{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93342.4791","compoundingAnnualReturn":"-0.5625","drawdown":"0.074","totalNetProfit":"-0.0666","sharpeRatio":"-2.5089","probabilisticSharpeRatio":"0.1057","sortinoRatio":"-3.3078","alpha":"-0.0590","beta":"0.8357","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"0.2287","trackingError":"0.0903","treynorRatio":"-0.5550","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95213.369","endEquity":"89340.2738","compoundingAnnualReturn":"-0.5639","drawdown":"0.076","totalNetProfit":"-0.0617","sharpeRatio":"-3.6344","probabilisticSharpeRatio":"0.0139","sortinoRatio":"-3.6287","alpha":"-0.2566","beta":"0.7256","annualStandardDeviation":"0.1321","annualVariance":"0.0175","informationRatio":"-2.1116","trackingError":"0.0815","treynorRatio":"-0.6617","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90015.3927","endEquity":"97067.3281","compoundingAnnualReturn":"1.5034","drawdown":"0.050","totalNetProfit":"0.0783","sharpeRatio":"4.0752","probabilisticSharpeRatio":"0.7542","sortinoRatio":"6.6224","alpha":"0.1316","beta":"0.8864","annualStandardDeviation":"0.2430","annualVariance":"0.0591","informationRatio":"0.1734","trackingError":"0.1243","treynorRatio":"1.1174","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"10"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97755.9457","endEquity":"100767.9563","compoundingAnnualReturn":"0.4659","drawdown":"0.066","totalNetProfit":"0.0308","sharpeRatio":"1.4149","probabilisticSharpeRatio":"0.5358","sortinoRatio":"1.1529","alpha":"0.5345","beta":"0.7589","annualStandardDeviation":"0.2306","annualVariance":"0.0532","informationRatio":"4.7329","trackingError":"0.1269","treynorRatio":"0.4299","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100767.9563","endEquity":"100859.2493","compoundingAnnualReturn":"0.0111","drawdown":"0.035","totalNetProfit":"0.0009","sharpeRatio":"-0.2123","probabilisticSharpeRatio":"0.3618","sortinoRatio":"-0.3245","alpha":"0.1223","beta":"0.6284","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"2.0940","trackingError":"0.1018","treynorRatio":"-0.0502","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100271.9341","endEquity":"102018.9183","compoundingAnnualReturn":"0.2428","drawdown":"0.021","totalNetProfit":"0.0174","sharpeRatio":"0.4095","probabilisticSharpeRatio":"0.4510","sortinoRatio":"0.6616","alpha":"0.0592","beta":"0.5038","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"0.8230","trackingError":"0.0957","treynorRatio":"0.0783","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2870.33","totalProfit":"4979.01","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"114.8132","averageProfit":"237.0957","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4498","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-208.0128","averageMFE":"283.7788","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1503.32","maximumIntraTradeDrawdown":"-1937.65","profitLossStandardDeviation":"427.1439","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3612","sharpeRatio":"0.2688","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"1.9093","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-168.9656","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.8780"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4479","winRate":"0.84","lossRate":"0.16","expectancy":"0.2162","startEquity":"102472.3258","endEquity":"101358.9242","compoundingAnnualReturn":"-0.1229","drawdown":"0.023","totalNetProfit":"-0.0109","sharpeRatio":"-1.7545","probabilisticSharpeRatio":"0.2050","sortinoRatio":"-3.1653","alpha":"-0.0437","beta":"0.3585","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"0.8388","trackingError":"0.0920","treynorRatio":"-0.3105","portfolioTurnover":"0.0169","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101269.1972","endEquity":"104340.8179","compoundingAnnualReturn":"0.4384","drawdown":"0.013","totalNetProfit":"0.0303","sharpeRatio":"2.0415","probabilisticSharpeRatio":"0.6509","sortinoRatio":"2.8403","alpha":"-0.1611","beta":"0.6730","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-5.6637","trackingError":"0.0551","treynorRatio":"0.2216","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104798.5357","endEquity":"106528.4987","compoundingAnnualReturn":"0.2288","drawdown":"0.036","totalNetProfit":"0.0165","sharpeRatio":"1.1608","probabilisticSharpeRatio":"0.5392","sortinoRatio":"1.6471","alpha":"0.2943","beta":"0.4211","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"4.7644","trackingError":"0.1126","treynorRatio":"0.2806","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106528.4987","endEquity":"111525.8342","compoundingAnnualReturn":"0.7454","drawdown":"0.030","totalNetProfit":"0.0469","sharpeRatio":"3.9515","probabilisticSharpeRatio":"0.8025","sortinoRatio":"6.5792","alpha":"0.5621","beta":"0.4256","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"4.6392","trackingError":"0.1458","treynorRatio":"1.1217","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112197.2801","endEquity":"113801.9549","compoundingAnnualReturn":"0.1957","drawdown":"0.019","totalNetProfit":"0.0143","sharpeRatio":"2.1557","probabilisticSharpeRatio":"0.6553","sortinoRatio":"3.5788","alpha":"0.2937","beta":"0.2798","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"4.2587","trackingError":"0.1384","treynorRatio":"0.6390","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112527.8771","endEquity":"115409.0952","compoundingAnnualReturn":"0.3602","drawdown":"0.043","totalNetProfit":"0.0256","sharpeRatio":"2.2129","probabilisticSharpeRatio":"0.6373","sortinoRatio":"3.1404","alpha":"0.2772","beta":"0.4720","annualStandardDeviation":"0.1367","annualVariance":"0.0187","informationRatio":"1.7066","trackingError":"0.1459","treynorRatio":"0.6408","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115409.0952","endEquity":"111437.5637","compoundingAnnualReturn":"-0.3469","drawdown":"0.068","totalNetProfit":"-0.0344","sharpeRatio":"-1.9940","probabilisticSharpeRatio":"0.1219","sortinoRatio":"-1.7985","alpha":"-0.3933","beta":"0.2659","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"-3.5082","trackingError":"0.2030","treynorRatio":"-1.0448","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111375.6904","endEquity":"111127.4563","compoundingAnnualReturn":"-0.0293","drawdown":"0.026","totalNetProfit":"-0.0022","sharpeRatio":"-0.9005","probabilisticSharpeRatio":"0.3015","sortinoRatio":"-1.2430","alpha":"0.1781","beta":"0.4420","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"5.0832","trackingError":"0.0984","treynorRatio":"-0.1741","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110264.8783","endEquity":"106954.8414","compoundingAnnualReturn":"-0.3098","drawdown":"0.100","totalNetProfit":"-0.0300","sharpeRatio":"-1.3327","probabilisticSharpeRatio":"0.2114","sortinoRatio":"-2.2428","alpha":"0.0402","beta":"0.6434","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"1.5648","trackingError":"0.1273","treynorRatio":"-0.3835","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106954.8414","endEquity":"113513.8087","compoundingAnnualReturn":"1.1174","drawdown":"0.026","totalNetProfit":"0.0613","sharpeRatio":"4.7229","probabilisticSharpeRatio":"0.8051","sortinoRatio":"8.7021","alpha":"0.1548","beta":"0.5172","annualStandardDeviation":"0.1492","annualVariance":"0.0222","informationRatio":"-2.5379","trackingError":"0.1412","treynorRatio":"1.3619","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113470.7546","endEquity":"115118.2179","compoundingAnnualReturn":"0.1888","drawdown":"0.026","totalNetProfit":"0.0145","sharpeRatio":"0.5354","probabilisticSharpeRatio":"0.4613","sortinoRatio":"1.0954","alpha":"0.1331","beta":"0.6254","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"2.2930","trackingError":"0.0779","treynorRatio":"0.0914","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115881.5324","endEquity":"111704.4997","compoundingAnnualReturn":"-0.3700","drawdown":"0.046","totalNetProfit":"-0.0360","sharpeRatio":"-3.7432","probabilisticSharpeRatio":"0.0352","sortinoRatio":"-4.3462","alpha":"-0.1672","beta":"0.5960","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"-1.3257","trackingError":"0.0602","treynorRatio":"-0.4971","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"8139.84","totalProfit":"10461.49","totalLoss":"-2321.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"290.7086","averageProfit":"435.8954","averageLoss":"-580.4125","averageTradeDuration":"474.11:23:34.2857140","averageWinningTradeDuration":"470.03:24:59.9999997","averageLosingTradeDuration":"500.11:15:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7510","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-279.2561","averageMFE":"569.4475","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"562.0995","profitLossDownsideDeviation":"515.2415","profitFactor":"4.5061","sharpeRatio":"0.5172","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"7.1129","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-278.7389","maximumDrawdownDuration":"00:00:00","totalFees":"3.9280"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0046","profitLossRatio":"0.9524","winRate":"0.84","lossRate":"0.16","expectancy":"0.6400","startEquity":"111704.4997","endEquity":"112965.6765","compoundingAnnualReturn":"0.1464","drawdown":"0.037","totalNetProfit":"0.0113","sharpeRatio":"0.6784","probabilisticSharpeRatio":"0.4743","sortinoRatio":"1.0132","alpha":"0.2191","beta":"0.7745","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"4.7375","trackingError":"0.0542","treynorRatio":"0.1152","portfolioTurnover":"0.0222","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113723.2103","endEquity":"109173.3301","compoundingAnnualReturn":"-0.3915","drawdown":"0.045","totalNetProfit":"-0.0400","sharpeRatio":"-2.7969","probabilisticSharpeRatio":"0.0811","sortinoRatio":"-3.6864","alpha":"0.0802","beta":"0.8017","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"4.9890","trackingError":"0.0356","treynorRatio":"-0.3912","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109187.7033","endEquity":"102819.9933","compoundingAnnualReturn":"-0.5306","drawdown":"0.113","totalNetProfit":"-0.0583","sharpeRatio":"-2.2889","probabilisticSharpeRatio":"0.0960","sortinoRatio":"-2.4064","alpha":"-0.0348","beta":"0.7290","annualStandardDeviation":"0.1879","annualVariance":"0.0353","informationRatio":"1.4166","trackingError":"0.0792","treynorRatio":"-0.5901","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"2"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102819.9933","endEquity":"102951.5036","compoundingAnnualReturn":"0.0157","drawdown":"0.036","totalNetProfit":"0.0013","sharpeRatio":"0.1754","probabilisticSharpeRatio":"0.4141","sortinoRatio":"0.2508","alpha":"-0.1130","beta":"0.6938","annualStandardDeviation":"0.1235","annualVariance":"0.0153","informationRatio":"-2.7748","trackingError":"0.0622","treynorRatio":"0.0312","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102842.1218","endEquity":"109003.9315","compoundingAnnualReturn":"1.0800","drawdown":"0.014","totalNetProfit":"0.0599","sharpeRatio":"5.7485","probabilisticSharpeRatio":"0.9212","sortinoRatio":"10.2092","alpha":"0.0911","beta":"0.5872","annualStandardDeviation":"0.0758","annualVariance":"0.0057","informationRatio":"-2.7049","trackingError":"0.0559","treynorRatio":"0.7422","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109362.6801","endEquity":"110332.3889","compoundingAnnualReturn":"0.1117","drawdown":"0.040","totalNetProfit":"0.0089","sharpeRatio":"0.7126","probabilisticSharpeRatio":"0.4915","sortinoRatio":"1.0533","alpha":"-0.0543","beta":"0.6536","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-2.3200","trackingError":"0.0497","treynorRatio":"0.0934","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109362.2443","endEquity":"106171.3653","compoundingAnnualReturn":"-0.3025","drawdown":"0.048","totalNetProfit":"-0.0292","sharpeRatio":"-2.5617","probabilisticSharpeRatio":"0.0882","sortinoRatio":"-2.6210","alpha":"-0.0807","beta":"0.6933","annualStandardDeviation":"0.0960","annualVariance":"0.0092","informationRatio":"-0.1593","trackingError":"0.0482","treynorRatio":"-0.3547","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107853.8943","endEquity":"107775.18","compoundingAnnualReturn":"-0.0098","drawdown":"0.031","totalNetProfit":"-0.0007","sharpeRatio":"0.1350","probabilisticSharpeRatio":"0.4143","sortinoRatio":"0.1653","alpha":"0.0894","beta":"0.7451","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"2.3547","trackingError":"0.0485","treynorRatio":"0.0224","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107499.8592","endEquity":"111162.5203","compoundingAnnualReturn":"0.5032","drawdown":"0.024","totalNetProfit":"0.0341","sharpeRatio":"1.0274","probabilisticSharpeRatio":"0.5278","sortinoRatio":"1.3033","alpha":"0.0091","beta":"0.7356","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-0.5115","trackingError":"0.0403","treynorRatio":"0.1246","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111162.5203","endEquity":"105917.4517","compoundingAnnualReturn":"-0.4562","drawdown":"0.047","totalNetProfit":"-0.0472","sharpeRatio":"-3.3762","probabilisticSharpeRatio":"0.0760","sortinoRatio":"-5.7104","alpha":"0.0250","beta":"0.7858","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"3.7097","trackingError":"0.0351","treynorRatio":"-0.4601","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106857.383","endEquity":"106148.4376","compoundingAnnualReturn":"-0.0778","drawdown":"0.028","totalNetProfit":"-0.0066","sharpeRatio":"-1.0989","probabilisticSharpeRatio":"0.2621","sortinoRatio":"-3.0774","alpha":"-0.0393","beta":"0.7005","annualStandardDeviation":"0.1336","annualVariance":"0.0178","informationRatio":"0.1056","trackingError":"0.0630","treynorRatio":"-0.2096","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106522.6233","endEquity":"99537.2399","compoundingAnnualReturn":"-0.5741","drawdown":"0.076","totalNetProfit":"-0.0656","sharpeRatio":"-3.1559","probabilisticSharpeRatio":"0.0555","sortinoRatio":"-4.4577","alpha":"-0.0798","beta":"0.7886","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"0.5384","trackingError":"0.0479","treynorRatio":"-0.6003","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-983.64","totalProfit":"3850.53","totalLoss":"-4834.17","largestProfit":"1018.78","largestLoss":"-1617.67","averageProfitLoss":"-30.7388","averageProfit":"175.0241","averageLoss":"-483.4170","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3621","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-301.1753","averageMFE":"225.9091","largestMAE":"-1734.17","largestMFE":"1248.88","maximumClosedTradeDrawdown":"-3386.60","maximumIntraTradeDrawdown":"-4195.79","profitLossStandardDeviation":"482.3549","profitLossDownsideDeviation":"525.1228","profitFactor":"0.7965","sharpeRatio":"-0.0637","sortinoRatio":"-0.0585","profitToMaxDrawdownRatio":"-0.2905","maximumEndTradeDrawdown":"2003.79","averageEndTradeDrawdown":"-256.6478","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.8910"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4238","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0508","startEquity":"99537.2399","endEquity":"92583.8571","compoundingAnnualReturn":"-0.5857","drawdown":"0.174","totalNetProfit":"-0.0699","sharpeRatio":"-1.1388","probabilisticSharpeRatio":"0.2275","sortinoRatio":"-2.3673","alpha":"0.0051","beta":"0.8675","annualStandardDeviation":"0.3240","annualVariance":"0.1050","informationRatio":"0.9093","trackingError":"0.0685","treynorRatio":"-0.4253","portfolioTurnover":"0.0179","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93657.9875","endEquity":"93197.9989","compoundingAnnualReturn":"-0.0581","drawdown":"0.073","totalNetProfit":"-0.0049","sharpeRatio":"0.8823","probabilisticSharpeRatio":"0.4831","sortinoRatio":"1.3639","alpha":"-0.1561","beta":"0.8776","annualStandardDeviation":"0.2459","annualVariance":"0.0605","informationRatio":"-4.6103","trackingError":"0.0451","treynorRatio":"0.2472","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"14"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93197.9989","endEquity":"84883.3462","compoundingAnnualReturn":"-0.6864","drawdown":"0.092","totalNetProfit":"-0.0892","sharpeRatio":"-2.4959","probabilisticSharpeRatio":"0.0507","sortinoRatio":"-3.0215","alpha":"-0.0312","beta":"0.9023","annualStandardDeviation":"0.2323","annualVariance":"0.0539","informationRatio":"0.8055","trackingError":"0.0350","treynorRatio":"-0.6425","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"83930.1695","endEquity":"90856.6833","compoundingAnnualReturn":"1.6207","drawdown":"0.077","totalNetProfit":"0.0825","sharpeRatio":"1.6098","probabilisticSharpeRatio":"0.5535","sortinoRatio":"2.9587","alpha":"-0.1016","beta":"0.8904","annualStandardDeviation":"0.2692","annualVariance":"0.0725","informationRatio":"-2.3200","trackingError":"0.0722","treynorRatio":"0.4868","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90494.9879","endEquity":"96767.499","compoundingAnnualReturn":"1.3245","drawdown":"0.046","totalNetProfit":"0.0693","sharpeRatio":"3.3782","probabilisticSharpeRatio":"0.7153","sortinoRatio":"4.5239","alpha":"0.2138","beta":"0.8730","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"3.8987","trackingError":"0.0412","treynorRatio":"0.6644","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96767.499","endEquity":"91541.9088","compoundingAnnualReturn":"-0.4911","drawdown":"0.055","totalNetProfit":"-0.0540","sharpeRatio":"-3.3950","probabilisticSharpeRatio":"0.0530","sortinoRatio":"-5.5977","alpha":"-0.0756","beta":"0.7608","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"0.6264","trackingError":"0.0427","treynorRatio":"-0.5271","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"91640.3601","endEquity":"87254.0525","compoundingAnnualReturn":"-0.4494","drawdown":"0.098","totalNetProfit":"-0.0479","sharpeRatio":"-1.7975","probabilisticSharpeRatio":"0.1606","sortinoRatio":"-2.6637","alpha":"-0.0882","beta":"0.9125","annualStandardDeviation":"0.1986","annualVariance":"0.0394","informationRatio":"-1.5233","trackingError":"0.0410","treynorRatio":"-0.3912","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"88656.7962","endEquity":"85372.2657","compoundingAnnualReturn":"-0.3997","drawdown":"0.054","totalNetProfit":"-0.0370","sharpeRatio":"-2.0755","probabilisticSharpeRatio":"0.1544","sortinoRatio":"-4.6987","alpha":"-0.1493","beta":"0.9270","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-4.3614","trackingError":"0.0311","treynorRatio":"-0.3462","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85636.7363","endEquity":"87834.9846","compoundingAnnualReturn":"0.3555","drawdown":"0.044","totalNetProfit":"0.0257","sharpeRatio":"1.2209","probabilisticSharpeRatio":"0.5240","sortinoRatio":"1.6291","alpha":"0.0044","beta":"0.8927","annualStandardDeviation":"0.2040","annualVariance":"0.0416","informationRatio":"-0.7572","trackingError":"0.0331","treynorRatio":"0.2790","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86316.6709","endEquity":"93147.9583","compoundingAnnualReturn":"1.6118","drawdown":"0.021","totalNetProfit":"0.0791","sharpeRatio":"5.5774","probabilisticSharpeRatio":"0.8737","sortinoRatio":"10.0056","alpha":"0.0824","beta":"0.8649","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"-0.7903","trackingError":"0.0410","treynorRatio":"0.9453","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92998.3288","endEquity":"98172.438","compoundingAnnualReturn":"0.9324","drawdown":"0.025","totalNetProfit":"0.0556","sharpeRatio":"4.4573","probabilisticSharpeRatio":"0.7910","sortinoRatio":"4.6160","alpha":"0.0615","beta":"0.8903","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"-0.0650","trackingError":"0.0301","treynorRatio":"0.6481","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98172.438","endEquity":"100050.0136","compoundingAnnualReturn":"0.2650","drawdown":"0.029","totalNetProfit":"0.0191","sharpeRatio":"1.4199","probabilisticSharpeRatio":"0.5612","sortinoRatio":"3.0253","alpha":"0.0729","beta":"0.8731","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"2.2083","trackingError":"0.0265","treynorRatio":"0.1973","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-6540.04","totalProfit":"2730.46","totalLoss":"-9270.50","largestProfit":"1138.23","largestLoss":"-1813.00","averageProfitLoss":"-148.6373","averageProfit":"182.0307","averageLoss":"-319.6724","averageTradeDuration":"902.16:59:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"954.21:51:43.4482756","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5694","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-378.1543","averageMFE":"466.3318","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7453.41","maximumIntraTradeDrawdown":"-8657.29","profitLossStandardDeviation":"445.9064","profitLossDownsideDeviation":"421.0970","profitFactor":"0.2945","sharpeRatio":"-0.3333","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-614.9691","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3038"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0045","profitLossRatio":"0.3626","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3613","startEquity":"100023.143","endEquity":"100030.6968","compoundingAnnualReturn":"0.0009","drawdown":"0.033","totalNetProfit":"0.0001","sharpeRatio":"-0.3683","probabilisticSharpeRatio":"0.3446","sortinoRatio":"-0.6226","alpha":"-0.0773","beta":"0.8898","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-2.7641","trackingError":"0.0295","treynorRatio":"-0.0488","portfolioTurnover":"0.0188","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99749.0229","endEquity":"101244.2685","compoundingAnnualReturn":"0.1984","drawdown":"0.023","totalNetProfit":"0.0150","sharpeRatio":"2.3815","probabilisticSharpeRatio":"0.6548","sortinoRatio":"1.8402","alpha":"-0.0524","beta":"0.8777","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"-4.3624","trackingError":"0.0200","treynorRatio":"0.2262","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101244.2685","endEquity":"101523.0116","compoundingAnnualReturn":"0.0352","drawdown":"0.036","totalNetProfit":"0.0028","sharpeRatio":"0.1013","probabilisticSharpeRatio":"0.4051","sortinoRatio":"0.1630","alpha":"0.0346","beta":"0.9115","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"1.4944","trackingError":"0.0246","treynorRatio":"0.0131","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100656.0651","endEquity":"104619.5659","compoundingAnnualReturn":"0.5988","drawdown":"0.020","totalNetProfit":"0.0394","sharpeRatio":"2.4056","probabilisticSharpeRatio":"0.6782","sortinoRatio":"2.3103","alpha":"-0.0496","beta":"0.7956","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"-4.0523","trackingError":"0.0264","treynorRatio":"0.2185","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104900.7221","endEquity":"106672.6425","compoundingAnnualReturn":"0.2347","drawdown":"0.012","totalNetProfit":"0.0169","sharpeRatio":"1.7536","probabilisticSharpeRatio":"0.6160","sortinoRatio":"3.3978","alpha":"0.0777","beta":"0.8539","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"2.4253","trackingError":"0.0272","treynorRatio":"0.1717","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106672.6425","endEquity":"112376.957","compoundingAnnualReturn":"0.8685","drawdown":"0.008","totalNetProfit":"0.0535","sharpeRatio":"5.3797","probabilisticSharpeRatio":"0.9184","sortinoRatio":"8.8290","alpha":"0.0614","beta":"0.8669","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"0.6035","trackingError":"0.0199","treynorRatio":"0.4420","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112569.9958","endEquity":"114289.1924","compoundingAnnualReturn":"0.2025","drawdown":"0.022","totalNetProfit":"0.0153","sharpeRatio":"1.4496","probabilisticSharpeRatio":"0.5743","sortinoRatio":"1.8294","alpha":"-0.0433","beta":"0.9420","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-2.9493","trackingError":"0.0182","treynorRatio":"0.1326","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114289.1924","endEquity":"115251.2428","compoundingAnnualReturn":"0.1155","drawdown":"0.020","totalNetProfit":"0.0084","sharpeRatio":"0.9000","probabilisticSharpeRatio":"0.5176","sortinoRatio":"2.2348","alpha":"-0.0529","beta":"0.9244","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-3.4450","trackingError":"0.0181","treynorRatio":"0.0692","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115251.2428","endEquity":"112683.8039","compoundingAnnualReturn":"-0.2369","drawdown":"0.057","totalNetProfit":"-0.0223","sharpeRatio":"-2.0983","probabilisticSharpeRatio":"0.1417","sortinoRatio":"-2.8970","alpha":"-0.0640","beta":"0.9191","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-3.2224","trackingError":"0.0149","treynorRatio":"-0.2683","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112901.118","endEquity":"112988.2735","compoundingAnnualReturn":"0.0098","drawdown":"0.021","totalNetProfit":"0.0008","sharpeRatio":"-0.5870","probabilisticSharpeRatio":"0.3257","sortinoRatio":"-0.7343","alpha":"0.0659","beta":"0.8656","annualStandardDeviation":"0.0925","annualVariance":"0.0085","informationRatio":"3.4526","trackingError":"0.0245","treynorRatio":"-0.0627","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112764.5821","endEquity":"112843.0481","compoundingAnnualReturn":"0.0085","drawdown":"0.035","totalNetProfit":"0.0007","sharpeRatio":"-0.1130","probabilisticSharpeRatio":"0.3835","sortinoRatio":"-0.1212","alpha":"-0.1154","beta":"0.9123","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-6.1230","trackingError":"0.0205","treynorRatio":"-0.0110","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112843.0481","endEquity":"115489.7374","compoundingAnnualReturn":"0.3333","drawdown":"0.012","totalNetProfit":"0.0235","sharpeRatio":"2.7489","probabilisticSharpeRatio":"0.7263","sortinoRatio":"4.5704","alpha":"0.0915","beta":"0.9032","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"4.4812","trackingError":"0.0176","treynorRatio":"0.2317","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2130.43","totalProfit":"3282.13","totalLoss":"-1151.70","largestProfit":"693.76","largestLoss":"-368.71","averageProfitLoss":"68.7235","averageProfit":"136.7554","averageLoss":"-164.5286","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8312","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-204.0374","averageMFE":"211.7113","largestMAE":"-1267.05","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-560.06","maximumIntraTradeDrawdown":"-1911.96","profitLossStandardDeviation":"190.0170","profitLossDownsideDeviation":"135.6194","profitFactor":"2.8498","sharpeRatio":"0.3617","sortinoRatio":"0.5067","profitToMaxDrawdownRatio":"3.8039","maximumEndTradeDrawdown":"1459.38","averageEndTradeDrawdown":"-142.9877","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5710"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9306","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5859","startEquity":"115876.5384","endEquity":"111838.8476","compoundingAnnualReturn":"-0.3505","drawdown":"0.049","totalNetProfit":"-0.0348","sharpeRatio":"-2.8794","probabilisticSharpeRatio":"0.0857","sortinoRatio":"-3.2411","alpha":"-0.0221","beta":"0.9081","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-0.2170","trackingError":"0.0176","treynorRatio":"-0.2229","portfolioTurnover":"0.0141","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111838.8476","endEquity":"111563.9038","compoundingAnnualReturn":"-0.0295","drawdown":"0.037","totalNetProfit":"-0.0025","sharpeRatio":"-0.3664","probabilisticSharpeRatio":"0.3511","sortinoRatio":"-0.4353","alpha":"-0.0161","beta":"0.9442","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-0.7839","trackingError":"0.0188","treynorRatio":"-0.0421","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112054.5345","endEquity":"113749.2705","compoundingAnnualReturn":"0.2080","drawdown":"0.022","totalNetProfit":"0.0151","sharpeRatio":"1.2446","probabilisticSharpeRatio":"0.5635","sortinoRatio":"1.7346","alpha":"0.0466","beta":"0.9168","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"2.3898","trackingError":"0.0177","treynorRatio":"0.1033","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113344.9952","endEquity":"113770.5004","compoundingAnnualReturn":"0.0466","drawdown":"0.044","totalNetProfit":"0.0038","sharpeRatio":"-1.0894","probabilisticSharpeRatio":"0.2743","sortinoRatio":"-1.7734","alpha":"-0.0710","beta":"0.9307","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-2.6183","trackingError":"0.0263","treynorRatio":"-0.1078","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113770.5004","endEquity":"119107.9306","compoundingAnnualReturn":"0.7808","drawdown":"0.011","totalNetProfit":"0.0469","sharpeRatio":"5.2056","probabilisticSharpeRatio":"0.9148","sortinoRatio":"8.9893","alpha":"0.0069","beta":"0.9971","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"0.2169","trackingError":"0.0260","treynorRatio":"0.4558","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118492.7668","endEquity":"123709.7066","compoundingAnnualReturn":"0.6891","drawdown":"0.009","totalNetProfit":"0.0440","sharpeRatio":"4.4109","probabilisticSharpeRatio":"0.8613","sortinoRatio":"5.1690","alpha":"0.1324","beta":"0.9162","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"8.1727","trackingError":"0.0146","treynorRatio":"0.2986","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123425.8777","endEquity":"120018.8493","compoundingAnnualReturn":"-0.2853","drawdown":"0.033","totalNetProfit":"-0.0276","sharpeRatio":"-3.3048","probabilisticSharpeRatio":"0.0724","sortinoRatio":"-5.3754","alpha":"0.0068","beta":"0.9090","annualStandardDeviation":"0.0745","annualVariance":"0.0056","informationRatio":"1.5933","trackingError":"0.0202","treynorRatio":"-0.2710","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121309.0781","endEquity":"125435.4712","compoundingAnnualReturn":"0.5610","drawdown":"0.021","totalNetProfit":"0.0340","sharpeRatio":"2.8814","probabilisticSharpeRatio":"0.7077","sortinoRatio":"2.5924","alpha":"0.0591","beta":"1.0371","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"4.5825","trackingError":"0.0144","treynorRatio":"0.2469","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124825.6837","endEquity":"122655.2822","compoundingAnnualReturn":"-0.1922","drawdown":"0.045","totalNetProfit":"-0.0174","sharpeRatio":"-2.8417","probabilisticSharpeRatio":"0.1279","sortinoRatio":"-4.1657","alpha":"-0.0300","beta":"0.8828","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-0.2757","trackingError":"0.0188","treynorRatio":"-0.2455","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122562.0442","endEquity":"120640.8354","compoundingAnnualReturn":"-0.1806","drawdown":"0.040","totalNetProfit":"-0.0157","sharpeRatio":"-1.0518","probabilisticSharpeRatio":"0.2843","sortinoRatio":"-1.8502","alpha":"0.0057","beta":"0.8839","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"0.9397","trackingError":"0.0235","treynorRatio":"-0.1350","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120640.8354","endEquity":"125476.2296","compoundingAnnualReturn":"0.6131","drawdown":"0.017","totalNetProfit":"0.0401","sharpeRatio":"4.9049","probabilisticSharpeRatio":"0.8847","sortinoRatio":"7.2563","alpha":"0.0542","beta":"0.8904","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"0.8848","trackingError":"0.0171","treynorRatio":"0.4169","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124730.5362","endEquity":"125373.5148","compoundingAnnualReturn":"0.0669","drawdown":"0.022","totalNetProfit":"0.0052","sharpeRatio":"-1.0319","probabilisticSharpeRatio":"0.3226","sortinoRatio":"-1.0770","alpha":"-0.0191","beta":"0.9738","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-1.2763","trackingError":"0.0140","treynorRatio":"-0.0664","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"10334.80","totalProfit":"12334.11","totalLoss":"-1999.31","largestProfit":"1686.26","largestLoss":"-727.41","averageProfitLoss":"252.0683","averageProfit":"411.1370","averageLoss":"-181.7555","averageTradeDuration":"1068.05:01:27.8048781","averageWinningTradeDuration":"1070.14:07:59.9999999","averageLosingTradeDuration":"1061.17:16:21.8181818","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2620","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-227.9295","averageMFE":"536.5780","largestMAE":"-1499.97","largestMFE":"3580.97","maximumClosedTradeDrawdown":"-1364.99","maximumIntraTradeDrawdown":"-3773.49","profitLossStandardDeviation":"477.4836","profitLossDownsideDeviation":"212.5764","profitFactor":"6.1692","sharpeRatio":"0.5279","sortinoRatio":"1.1858","profitToMaxDrawdownRatio":"7.5713","maximumEndTradeDrawdown":"1656.49","averageEndTradeDrawdown":"-284.5098","maximumDrawdownDuration":"00:00:00","totalFees":"3.9942"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.8289","winRate":"0.7667","lossRate":"0.2333","expectancy":"1.1689","startEquity":"124159.8134","endEquity":"129903.8057","compoundingAnnualReturn":"0.7337","drawdown":"0.007","totalNetProfit":"0.0463","sharpeRatio":"5.1499","probabilisticSharpeRatio":"0.9058","sortinoRatio":"7.3282","alpha":"0.0844","beta":"0.9525","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"5.0751","trackingError":"0.0138","treynorRatio":"0.3865","portfolioTurnover":"0.0245","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129903.8057","endEquity":"128119.2705","compoundingAnnualReturn":"-0.1529","drawdown":"0.026","totalNetProfit":"-0.0137","sharpeRatio":"-2.0536","probabilisticSharpeRatio":"0.1975","sortinoRatio":"-2.9515","alpha":"0.0379","beta":"0.9476","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"3.5516","trackingError":"0.0136","treynorRatio":"-0.1569","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"1"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129033.2796","endEquity":"129652.7908","compoundingAnnualReturn":"0.0621","drawdown":"0.026","totalNetProfit":"0.0048","sharpeRatio":"0.0353","probabilisticSharpeRatio":"0.4513","sortinoRatio":"0.0532","alpha":"-0.0133","beta":"0.9342","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-1.0002","trackingError":"0.0145","treynorRatio":"0.0029","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129780.4982","endEquity":"126432.749","compoundingAnnualReturn":"-0.2689","drawdown":"0.043","totalNetProfit":"-0.0258","sharpeRatio":"-2.1168","probabilisticSharpeRatio":"0.1752","sortinoRatio":"-3.3152","alpha":"-0.0382","beta":"0.9018","annualStandardDeviation":"0.1160","annualVariance":"0.0134","informationRatio":"-0.6753","trackingError":"0.0231","treynorRatio":"-0.2722","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127187.8185","endEquity":"131934.7403","compoundingAnnualReturn":"0.5756","drawdown":"0.006","totalNetProfit":"0.0373","sharpeRatio":"7.0021","probabilisticSharpeRatio":"0.9818","sortinoRatio":"9.5788","alpha":"-0.0136","beta":"0.7745","annualStandardDeviation":"0.0515","annualVariance":"0.0026","informationRatio":"-5.2501","trackingError":"0.0233","treynorRatio":"0.4652","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131238.7107","endEquity":"130403.3904","compoundingAnnualReturn":"-0.0747","drawdown":"0.017","totalNetProfit":"-0.0064","sharpeRatio":"-4.2046","probabilisticSharpeRatio":"0.0589","sortinoRatio":"-5.0377","alpha":"-0.0574","beta":"0.8359","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-1.7617","trackingError":"0.0176","treynorRatio":"-0.2297","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130403.3904","endEquity":"132603.6901","compoundingAnnualReturn":"0.2258","drawdown":"0.026","totalNetProfit":"0.0169","sharpeRatio":"1.3884","probabilisticSharpeRatio":"0.6163","sortinoRatio":"1.3350","alpha":"-0.1111","beta":"0.8181","annualStandardDeviation":"0.0773","annualVariance":"0.0060","informationRatio":"-5.9013","trackingError":"0.0271","treynorRatio":"0.1312","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132011.1358","endEquity":"135218.8253","compoundingAnnualReturn":"0.3834","drawdown":"0.016","totalNetProfit":"0.0243","sharpeRatio":"2.4869","probabilisticSharpeRatio":"0.7522","sortinoRatio":"5.3514","alpha":"0.1019","beta":"0.8461","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"4.4154","trackingError":"0.0209","treynorRatio":"0.1841","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133925.1898","endEquity":"135581.9626","compoundingAnnualReturn":"0.1614","drawdown":"0.013","totalNetProfit":"0.0124","sharpeRatio":"-0.3637","probabilisticSharpeRatio":"0.4379","sortinoRatio":"-0.6044","alpha":"-0.0418","beta":"0.9065","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-2.4160","trackingError":"0.0181","treynorRatio":"-0.0245","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134806.014","endEquity":"136526.381","compoundingAnnualReturn":"0.1733","drawdown":"0.023","totalNetProfit":"0.0128","sharpeRatio":"0.9050","probabilisticSharpeRatio":"0.5820","sortinoRatio":"1.2555","alpha":"0.0026","beta":"0.9625","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"0.0087","trackingError":"0.0186","treynorRatio":"0.0689","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136526.381","endEquity":"133326.1576","compoundingAnnualReturn":"-0.2507","drawdown":"0.037","totalNetProfit":"-0.0234","sharpeRatio":"-2.4778","probabilisticSharpeRatio":"0.1516","sortinoRatio":"-2.8210","alpha":"0.0268","beta":"0.8026","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"3.2571","trackingError":"0.0268","treynorRatio":"-0.2729","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134429.4285","endEquity":"134278.796","compoundingAnnualReturn":"-0.0140","drawdown":"0.044","totalNetProfit":"-0.0011","sharpeRatio":"-1.2709","probabilisticSharpeRatio":"0.2839","sortinoRatio":"-1.9568","alpha":"-0.0411","beta":"0.8444","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-0.9207","trackingError":"0.0241","treynorRatio":"-0.1703","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"3520.58","totalProfit":"4941.07","totalLoss":"-1420.49","largestProfit":"1037.16","largestLoss":"-502.82","averageProfitLoss":"100.5880","averageProfit":"176.4668","averageLoss":"-202.9271","averageTradeDuration":"1185.06:36:00","averageWinningTradeDuration":"1181.09:10:42.8571428","averageLosingTradeDuration":"1200.20:17:08.5714285","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.3731","averageMFE":"253.5969","largestMAE":"-607.08","largestMFE":"1283.50","maximumClosedTradeDrawdown":"-586.48","maximumIntraTradeDrawdown":"-1283.50","profitLossStandardDeviation":"284.5750","profitLossDownsideDeviation":"158.2447","profitFactor":"3.4784","sharpeRatio":"0.3535","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"6.0029","maximumEndTradeDrawdown":"999.91","averageEndTradeDrawdown":"-153.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.8998"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.1091","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.6728","startEquity":"134223.7622","endEquity":"135754.7622","compoundingAnnualReturn":"0.1458","drawdown":"0.029","totalNetProfit":"0.0114","sharpeRatio":"0.4332","probabilisticSharpeRatio":"0.4935","sortinoRatio":"0.9498","alpha":"0.0446","beta":"0.9526","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"2.2496","trackingError":"0.0198","treynorRatio":"0.0498","portfolioTurnover":"0.0181","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135565.7658","endEquity":"140178.5444","compoundingAnnualReturn":"0.5025","drawdown":"0.009","totalNetProfit":"0.0340","sharpeRatio":"5.5587","probabilisticSharpeRatio":"0.9793","sortinoRatio":"19.0399","alpha":"0.1304","beta":"0.9787","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"6.5026","trackingError":"0.0194","treynorRatio":"0.3457","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140154.9153","endEquity":"144375.3094","compoundingAnnualReturn":"0.4527","drawdown":"0.015","totalNetProfit":"0.0301","sharpeRatio":"2.5127","probabilisticSharpeRatio":"0.7592","sortinoRatio":"3.7947","alpha":"0.0412","beta":"1.0210","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"1.9749","trackingError":"0.0223","treynorRatio":"0.1721","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144375.3094","endEquity":"148023.8562","compoundingAnnualReturn":"0.3542","drawdown":"0.006","totalNetProfit":"0.0253","sharpeRatio":"3.6650","probabilisticSharpeRatio":"0.9154","sortinoRatio":"5.8415","alpha":"-0.0310","beta":"0.8027","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-3.7676","trackingError":"0.0221","treynorRatio":"0.2257","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147878.6993","endEquity":"150024.6971","compoundingAnnualReturn":"0.1988","drawdown":"0.015","totalNetProfit":"0.0145","sharpeRatio":"1.6424","probabilisticSharpeRatio":"0.6645","sortinoRatio":"1.5245","alpha":"-0.0693","beta":"0.9190","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-4.9328","trackingError":"0.0172","treynorRatio":"0.1177","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150484.375","endEquity":"153749.3287","compoundingAnnualReturn":"0.2984","drawdown":"0.008","totalNetProfit":"0.0217","sharpeRatio":"3.5566","probabilisticSharpeRatio":"0.8850","sortinoRatio":"5.5097","alpha":"0.1027","beta":"0.8483","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"5.1844","trackingError":"0.0172","treynorRatio":"0.2088","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153749.3287","endEquity":"154278.2799","compoundingAnnualReturn":"0.0421","drawdown":"0.015","totalNetProfit":"0.0034","sharpeRatio":"-0.5651","probabilisticSharpeRatio":"0.4443","sortinoRatio":"-0.6843","alpha":"-0.0458","beta":"0.8320","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-2.0319","trackingError":"0.0240","treynorRatio":"-0.0369","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155287.758","endEquity":"150775.2173","compoundingAnnualReturn":"-0.3288","drawdown":"0.041","totalNetProfit":"-0.0291","sharpeRatio":"-3.1648","probabilisticSharpeRatio":"0.0263","sortinoRatio":"-2.4311","alpha":"-0.0554","beta":"0.8626","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-0.4414","trackingError":"0.0244","treynorRatio":"-0.3890","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151442.863","endEquity":"153287.9002","compoundingAnnualReturn":"0.1590","drawdown":"0.018","totalNetProfit":"0.0122","sharpeRatio":"0.8955","probabilisticSharpeRatio":"0.5594","sortinoRatio":"1.0177","alpha":"0.0300","beta":"0.7676","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"0.4221","trackingError":"0.0327","treynorRatio":"0.1090","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153287.9002","endEquity":"161695.168","compoundingAnnualReturn":"0.9397","drawdown":"0.005","totalNetProfit":"0.0548","sharpeRatio":"9.7546","probabilisticSharpeRatio":"0.9991","sortinoRatio":"19.9278","alpha":"0.1134","beta":"0.8430","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"1.3628","trackingError":"0.0226","treynorRatio":"0.6608","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160926.5265","endEquity":"167112.2488","compoundingAnnualReturn":"0.5823","drawdown":"0.011","totalNetProfit":"0.0384","sharpeRatio":"4.0997","probabilisticSharpeRatio":"0.8469","sortinoRatio":"3.9776","alpha":"0.0555","beta":"0.8302","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"0.5680","trackingError":"0.0211","treynorRatio":"0.3233","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167112.1001","endEquity":"165820.491","compoundingAnnualReturn":"-0.0930","drawdown":"0.029","totalNetProfit":"-0.0077","sharpeRatio":"-1.4103","probabilisticSharpeRatio":"0.2689","sortinoRatio":"-1.6755","alpha":"0.0612","beta":"0.8995","annualStandardDeviation":"0.1070","annualVariance":"0.0114","informationRatio":"4.1075","trackingError":"0.0207","treynorRatio":"-0.1677","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":49,"numberOfLosingTrades":11,"totalProfitLoss":"15467.47","totalProfit":"16423.73","totalLoss":"-956.26","largestProfit":"1941.08","largestLoss":"-511.43","averageProfitLoss":"257.7912","averageProfit":"335.1782","averageLoss":"-86.9327","averageTradeDuration":"1478.10:57:59.9999997","averageWinningTradeDuration":"1296.08:39:11.0204082","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8556","winLossRatio":"4.4545","winRate":"0.8167","lossRate":"0.1833","averageMAE":"-152.1922","averageMFE":"427.5972","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"432.6099","profitLossDownsideDeviation":"144.3477","profitFactor":"17.1750","sharpeRatio":"0.5959","sortinoRatio":"1.7859","profitToMaxDrawdownRatio":"24.3978","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-169.8060","maximumDrawdownDuration":"00:00:00","totalFees":"4.9432"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0002","profitLossRatio":"17.1400","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.9412","startEquity":"165820.491","endEquity":"163476.7961","compoundingAnnualReturn":"-0.1590","drawdown":"0.055","totalNetProfit":"-0.0141","sharpeRatio":"-1.2724","probabilisticSharpeRatio":"0.2642","sortinoRatio":"-1.6689","alpha":"0.0213","beta":"0.9574","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"1.6601","trackingError":"0.0180","treynorRatio":"-0.1787","portfolioTurnover":"0.0236","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161425.331","endEquity":"162356.0478","compoundingAnnualReturn":"0.0725","drawdown":"0.057","totalNetProfit":"0.0058","sharpeRatio":"-0.2797","probabilisticSharpeRatio":"0.3731","sortinoRatio":"-0.3339","alpha":"0.0103","beta":"0.9552","annualStandardDeviation":"0.1960","annualVariance":"0.0384","informationRatio":"0.6112","trackingError":"0.0219","treynorRatio":"-0.0574","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163944.2237","endEquity":"170101.0102","compoundingAnnualReturn":"0.5904","drawdown":"0.021","totalNetProfit":"0.0376","sharpeRatio":"2.8321","probabilisticSharpeRatio":"0.7382","sortinoRatio":"4.5024","alpha":"0.0051","beta":"0.9407","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"-1.0745","trackingError":"0.0154","treynorRatio":"0.3699","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170101.0102","endEquity":"169664.8174","compoundingAnnualReturn":"-0.0303","drawdown":"0.045","totalNetProfit":"-0.0026","sharpeRatio":"-1.6715","probabilisticSharpeRatio":"0.2088","sortinoRatio":"-1.6447","alpha":"-0.0583","beta":"0.9795","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"-2.4398","trackingError":"0.0228","treynorRatio":"-0.1859","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171714.1308","endEquity":"163230.3624","compoundingAnnualReturn":"-0.4710","drawdown":"0.083","totalNetProfit":"-0.0494","sharpeRatio":"-1.2569","probabilisticSharpeRatio":"0.2450","sortinoRatio":"-1.8410","alpha":"-0.0459","beta":"0.9199","annualStandardDeviation":"0.1996","annualVariance":"0.0398","informationRatio":"-0.8925","trackingError":"0.0314","treynorRatio":"-0.2727","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164671.6297","endEquity":"165450.5441","compoundingAnnualReturn":"0.0583","drawdown":"0.037","totalNetProfit":"0.0047","sharpeRatio":"0.0224","probabilisticSharpeRatio":"0.4166","sortinoRatio":"0.0280","alpha":"0.0471","beta":"0.9503","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"2.9715","trackingError":"0.0166","treynorRatio":"0.0032","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164168.6135","endEquity":"151886.8509","compoundingAnnualReturn":"-0.6117","drawdown":"0.106","totalNetProfit":"-0.0748","sharpeRatio":"-2.7634","probabilisticSharpeRatio":"0.0614","sortinoRatio":"-3.9132","alpha":"-0.0058","beta":"0.9835","annualStandardDeviation":"0.1908","annualVariance":"0.0364","informationRatio":"0.1537","trackingError":"0.0193","treynorRatio":"-0.5362","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153486.0163","endEquity":"152464.9533","compoundingAnnualReturn":"-0.0833","drawdown":"0.049","totalNetProfit":"-0.0067","sharpeRatio":"-1.2160","probabilisticSharpeRatio":"0.2438","sortinoRatio":"-1.2817","alpha":"-0.0014","beta":"1.0313","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"-0.2569","trackingError":"0.0272","treynorRatio":"-0.1800","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148786.0638","endEquity":"146451.8065","compoundingAnnualReturn":"-0.1752","drawdown":"0.040","totalNetProfit":"-0.0157","sharpeRatio":"-0.6701","probabilisticSharpeRatio":"0.3059","sortinoRatio":"-1.2146","alpha":"-0.0672","beta":"0.8916","annualStandardDeviation":"0.2101","annualVariance":"0.0441","informationRatio":"-1.2771","trackingError":"0.0456","treynorRatio":"-0.1579","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146873.8739","endEquity":"152738.8735","compoundingAnnualReturn":"0.6255","drawdown":"0.037","totalNetProfit":"0.0399","sharpeRatio":"0.2313","probabilisticSharpeRatio":"0.4269","sortinoRatio":"0.2929","alpha":"-0.1121","beta":"0.9758","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"-5.2993","trackingError":"0.0218","treynorRatio":"0.0272","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151811.279","endEquity":"152517.5478","compoundingAnnualReturn":"0.0581","drawdown":"0.036","totalNetProfit":"0.0047","sharpeRatio":"-1.3988","probabilisticSharpeRatio":"0.2150","sortinoRatio":"-1.7045","alpha":"-0.0878","beta":"0.9849","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-3.6449","trackingError":"0.0238","treynorRatio":"-0.1562","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152517.5478","endEquity":"137712.0766","compoundingAnnualReturn":"-0.7183","drawdown":"0.097","totalNetProfit":"-0.0971","sharpeRatio":"-3.5832","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-3.6431","alpha":"-0.0454","beta":"1.0241","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"-2.2222","trackingError":"0.0265","treynorRatio":"-0.6032","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3748.72","totalProfit":"6094.33","totalLoss":"-9843.05","largestProfit":"957.34","largestLoss":"-1915.18","averageProfitLoss":"-104.1311","averageProfit":"290.2062","averageLoss":"-656.2033","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4423","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.9300","averageMFE":"368.7958","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8430.53","maximumIntraTradeDrawdown":"-9058.14","profitLossStandardDeviation":"698.1572","profitLossDownsideDeviation":"740.5026","profitFactor":"0.6192","sharpeRatio":"-0.1492","sortinoRatio":"-0.1406","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-472.9269","maximumDrawdownDuration":"00:00:00","totalFees":"4.3585"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0051","profitLossRatio":"0.4434","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1509","startEquity":"137422.4229","endEquity":"143850.4846","compoundingAnnualReturn":"0.7440","drawdown":"0.051","totalNetProfit":"0.0468","sharpeRatio":"1.9799","probabilisticSharpeRatio":"0.5973","sortinoRatio":"4.8823","alpha":"0.4388","beta":"1.1054","annualStandardDeviation":"0.2222","annualVariance":"0.0494","informationRatio":"6.4609","trackingError":"0.0679","treynorRatio":"0.3980","portfolioTurnover":"0.0189","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"10"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142075.868","endEquity":"145176.811","compoundingAnnualReturn":"0.3004","drawdown":"0.036","totalNetProfit":"0.0218","sharpeRatio":"1.5630","probabilisticSharpeRatio":"0.5626","sortinoRatio":"2.8776","alpha":"0.0951","beta":"1.0952","annualStandardDeviation":"0.1913","annualVariance":"0.0366","informationRatio":"2.0898","trackingError":"0.0540","treynorRatio":"0.2731","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145176.811","endEquity":"135873.4802","compoundingAnnualReturn":"-0.5655","drawdown":"0.079","totalNetProfit":"-0.0641","sharpeRatio":"-1.0928","probabilisticSharpeRatio":"0.2183","sortinoRatio":"-1.4899","alpha":"0.2368","beta":"0.9929","annualStandardDeviation":"0.3922","annualVariance":"0.1538","informationRatio":"3.1364","trackingError":"0.0770","treynorRatio":"-0.4316","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"11"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140480.0338","endEquity":"114705.6699","compoundingAnnualReturn":"-0.9151","drawdown":"0.257","totalNetProfit":"-0.1835","sharpeRatio":"-1.2307","probabilisticSharpeRatio":"0.1485","sortinoRatio":"-2.1774","alpha":"-0.0760","beta":"0.9282","annualStandardDeviation":"0.6549","annualVariance":"0.4289","informationRatio":"-0.2074","trackingError":"0.0941","treynorRatio":"-0.8684","portfolioTurnover":"0","valueAtRisk99":"-0.102","valueAtRisk95":"-0.074","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117428.3811","endEquity":"107771.2193","compoundingAnnualReturn":"-0.6599","drawdown":"0.251","totalNetProfit":"-0.0822","sharpeRatio":"-0.8760","probabilisticSharpeRatio":"0.2411","sortinoRatio":"-1.4250","alpha":"-0.0315","beta":"1.0090","annualStandardDeviation":"0.5464","annualVariance":"0.2985","informationRatio":"-0.7126","trackingError":"0.0498","treynorRatio":"-0.4743","portfolioTurnover":"0","valueAtRisk99":"-0.083","valueAtRisk95":"-0.059","drawdownRecovery":"1"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107771.2193","endEquity":"109482.3832","compoundingAnnualReturn":"0.2113","drawdown":"0.086","totalNetProfit":"0.0159","sharpeRatio":"4.9492","probabilisticSharpeRatio":"0.7640","sortinoRatio":"12.1008","alpha":"0.3292","beta":"1.0699","annualStandardDeviation":"0.3290","annualVariance":"0.1082","informationRatio":"6.0252","trackingError":"0.0687","treynorRatio":"1.5218","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110749.3341","endEquity":"98787.2016","compoundingAnnualReturn":"-0.7511","drawdown":"0.146","totalNetProfit":"-0.1080","sharpeRatio":"-1.9112","probabilisticSharpeRatio":"0.0938","sortinoRatio":"-2.3524","alpha":"-0.1015","beta":"0.9937","annualStandardDeviation":"0.3220","annualVariance":"0.1037","informationRatio":"-2.0359","trackingError":"0.0482","treynorRatio":"-0.6193","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98787.2016","endEquity":"86513.2386","compoundingAnnualReturn":"-0.8336","drawdown":"0.162","totalNetProfit":"-0.1242","sharpeRatio":"-2.2397","probabilisticSharpeRatio":"0.0553","sortinoRatio":"-2.8612","alpha":"-0.0246","beta":"1.0580","annualStandardDeviation":"0.3190","annualVariance":"0.1018","informationRatio":"-1.4971","trackingError":"0.0417","treynorRatio":"-0.6754","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.038","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86513.2386","endEquity":"94173.8299","compoundingAnnualReturn":"1.8115","drawdown":"0.082","totalNetProfit":"0.0885","sharpeRatio":"2.8800","probabilisticSharpeRatio":"0.6166","sortinoRatio":"5.3590","alpha":"0.2210","beta":"1.0792","annualStandardDeviation":"0.4501","annualVariance":"0.2026","informationRatio":"5.3624","trackingError":"0.0559","treynorRatio":"1.2011","portfolioTurnover":"0","valueAtRisk99":"-0.063","valueAtRisk95":"-0.043","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95736.783","endEquity":"104725.8159","compoundingAnnualReturn":"2.0942","drawdown":"0.045","totalNetProfit":"0.0939","sharpeRatio":"3.7065","probabilisticSharpeRatio":"0.6955","sortinoRatio":"4.2259","alpha":"-0.0706","beta":"1.0111","annualStandardDeviation":"0.2624","annualVariance":"0.0689","informationRatio":"-1.0991","trackingError":"0.0538","treynorRatio":"0.9619","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104847.3178","endEquity":"111447.0263","compoundingAnnualReturn":"1.1016","drawdown":"0.047","totalNetProfit":"0.0629","sharpeRatio":"3.2938","probabilisticSharpeRatio":"0.6940","sortinoRatio":"5.4209","alpha":"0.1718","beta":"1.0125","annualStandardDeviation":"0.2327","annualVariance":"0.0542","informationRatio":"4.4002","trackingError":"0.0407","treynorRatio":"0.7571","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111447.0263","endEquity":"112098.2003","compoundingAnnualReturn":"0.0761","drawdown":"0.049","totalNetProfit":"0.0058","sharpeRatio":"-0.8282","probabilisticSharpeRatio":"0.2674","sortinoRatio":"-0.7434","alpha":"0.0020","beta":"0.9118","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"0.3771","trackingError":"0.0369","treynorRatio":"-0.1326","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12868.91","totalProfit":"1473.95","totalLoss":"-14342.86","largestProfit":"307.16","largestLoss":"-1977.61","averageProfitLoss":"-233.9802","averageProfit":"92.1219","averageLoss":"-367.7656","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2505","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-546.0647","averageMFE":"267.3549","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13533.65","maximumIntraTradeDrawdown":"-15037.08","profitLossStandardDeviation":"471.3900","profitLossDownsideDeviation":"500.0640","profitFactor":"0.1028","sharpeRatio":"-0.4964","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-501.3351","maximumDrawdownDuration":"00:00:00","totalFees":"5.0669"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1869","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6564","startEquity":"111028.5146","endEquity":"118824.0581","compoundingAnnualReturn":"1.2832","drawdown":"0.046","totalNetProfit":"0.0702","sharpeRatio":"4.4886","probabilisticSharpeRatio":"0.7894","sortinoRatio":"4.4729","alpha":"-0.0254","beta":"0.9650","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"-2.4604","trackingError":"0.0218","treynorRatio":"0.7781","portfolioTurnover":"0.0250","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118961.18","endEquity":"125733.8347","compoundingAnnualReturn":"0.9614","drawdown":"0.027","totalNetProfit":"0.0569","sharpeRatio":"4.7754","probabilisticSharpeRatio":"0.8013","sortinoRatio":"5.2571","alpha":"0.1764","beta":"0.9309","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"4.4066","trackingError":"0.0324","treynorRatio":"0.6729","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124914.2101","endEquity":"129509.7457","compoundingAnnualReturn":"0.5656","drawdown":"0.027","totalNetProfit":"0.0368","sharpeRatio":"7.5810","probabilisticSharpeRatio":"0.9478","sortinoRatio":"11.3255","alpha":"0.0931","beta":"0.8888","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"0.4034","trackingError":"0.0263","treynorRatio":"0.8458","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128949.5953","endEquity":"126081.8312","compoundingAnnualReturn":"-0.2394","drawdown":"0.055","totalNetProfit":"-0.0222","sharpeRatio":"0.3165","probabilisticSharpeRatio":"0.4128","sortinoRatio":"0.4270","alpha":"0.0008","beta":"0.9611","annualStandardDeviation":"0.1650","annualVariance":"0.0272","informationRatio":"-0.0562","trackingError":"0.0235","treynorRatio":"0.0544","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126081.8312","endEquity":"133738.7104","compoundingAnnualReturn":"1.0980","drawdown":"0.017","totalNetProfit":"0.0607","sharpeRatio":"5.2539","probabilisticSharpeRatio":"0.8497","sortinoRatio":"6.2632","alpha":"0.0443","beta":"1.0068","annualStandardDeviation":"0.1351","annualVariance":"0.0183","informationRatio":"3.0191","trackingError":"0.0162","treynorRatio":"0.7051","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134336.2594","endEquity":"135930.7817","compoundingAnnualReturn":"0.1544","drawdown":"0.023","totalNetProfit":"0.0119","sharpeRatio":"-0.1545","probabilisticSharpeRatio":"0.3573","sortinoRatio":"-0.1536","alpha":"-0.1629","beta":"1.0103","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-9.6140","trackingError":"0.0168","treynorRatio":"-0.0126","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134561.2583","endEquity":"132577.1922","compoundingAnnualReturn":"-0.1653","drawdown":"0.058","totalNetProfit":"-0.0147","sharpeRatio":"-0.8912","probabilisticSharpeRatio":"0.2600","sortinoRatio":"-1.2355","alpha":"0.1473","beta":"0.9673","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"6.2155","trackingError":"0.0251","treynorRatio":"-0.1225","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132577.1922","endEquity":"136114.7971","compoundingAnnualReturn":"0.4276","drawdown":"0.043","totalNetProfit":"0.0267","sharpeRatio":"0.9476","probabilisticSharpeRatio":"0.4902","sortinoRatio":"0.9512","alpha":"-0.0340","beta":"1.0553","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"-1.0826","trackingError":"0.0229","treynorRatio":"0.1349","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136114.7971","endEquity":"145231.757","compoundingAnnualReturn":"1.1794","drawdown":"0.007","totalNetProfit":"0.0670","sharpeRatio":"9.9560","probabilisticSharpeRatio":"0.9987","sortinoRatio":"19.0382","alpha":"0.0734","beta":"0.9851","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"3.3448","trackingError":"0.0194","treynorRatio":"0.6473","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144716.7912","endEquity":"150739.2034","compoundingAnnualReturn":"0.6706","drawdown":"0.027","totalNetProfit":"0.0416","sharpeRatio":"2.9109","probabilisticSharpeRatio":"0.6765","sortinoRatio":"2.4000","alpha":"0.0880","beta":"1.0071","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"4.5329","trackingError":"0.0198","treynorRatio":"0.3449","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148499.4309","endEquity":"134891.028","compoundingAnnualReturn":"-0.6894","drawdown":"0.119","totalNetProfit":"-0.0916","sharpeRatio":"-2.1528","probabilisticSharpeRatio":"0.0972","sortinoRatio":"-3.1446","alpha":"-0.0782","beta":"0.9583","annualStandardDeviation":"0.2598","annualVariance":"0.0675","informationRatio":"-2.4300","trackingError":"0.0236","treynorRatio":"-0.5836","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134891.028","endEquity":"129677.3346","compoundingAnnualReturn":"-0.3868","drawdown":"0.062","totalNetProfit":"-0.0387","sharpeRatio":"-0.8442","probabilisticSharpeRatio":"0.2673","sortinoRatio":"-0.9760","alpha":"0.0177","beta":"0.9719","annualStandardDeviation":"0.2120","annualVariance":"0.0449","informationRatio":"1.2233","trackingError":"0.0191","treynorRatio":"-0.1842","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"12"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4173.31","totalProfit":"5501.83","totalLoss":"-9675.14","largestProfit":"842.53","largestLoss":"-2892.98","averageProfitLoss":"-81.8296","averageProfit":"157.1951","averageLoss":"-604.6962","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2600","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.6643","averageMFE":"937.4588","largestMAE":"-3087.43","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-6823.83","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"606.2084","profitLossDownsideDeviation":"838.0265","profitFactor":"0.5687","sharpeRatio":"-0.1350","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.6116","maximumEndTradeDrawdown":"3370.82","averageEndTradeDrawdown":"-1019.2884","maximumDrawdownDuration":"00:00:00","totalFees":"4.0536"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2594","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1469","startEquity":"128489.3221","endEquity":"138166.6777","compoundingAnnualReturn":"1.4193","drawdown":"0.024","totalNetProfit":"0.0753","sharpeRatio":"6.4565","probabilisticSharpeRatio":"0.8818","sortinoRatio":"6.5371","alpha":"0.2152","beta":"0.8592","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"2.6409","trackingError":"0.0358","treynorRatio":"1.1062","portfolioTurnover":"0.0196","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138166.6777","endEquity":"132603.2456","compoundingAnnualReturn":"-0.3935","drawdown":"0.067","totalNetProfit":"-0.0403","sharpeRatio":"-2.1021","probabilisticSharpeRatio":"0.1222","sortinoRatio":"-2.5194","alpha":"0.0053","beta":"0.9334","annualStandardDeviation":"0.1431","annualVariance":"0.0205","informationRatio":"1.1136","trackingError":"0.0243","treynorRatio":"-0.3223","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132423.9849","endEquity":"143531.0613","compoundingAnnualReturn":"1.7559","drawdown":"0.012","totalNetProfit":"0.0839","sharpeRatio":"6.7398","probabilisticSharpeRatio":"0.9454","sortinoRatio":"13.8157","alpha":"0.0359","beta":"0.8984","annualStandardDeviation":"0.0989","annualVariance":"0.0098","informationRatio":"-1.8899","trackingError":"0.0187","treynorRatio":"0.7417","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143396.2341","endEquity":"148235.3981","compoundingAnnualReturn":"0.4975","drawdown":"0.013","totalNetProfit":"0.0337","sharpeRatio":"3.6787","probabilisticSharpeRatio":"0.7868","sortinoRatio":"4.5346","alpha":"0.0122","beta":"0.8804","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"-1.2091","trackingError":"0.0233","treynorRatio":"0.3513","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148235.3981","endEquity":"147199.661","compoundingAnnualReturn":"-0.0844","drawdown":"0.035","totalNetProfit":"-0.0070","sharpeRatio":"-0.6639","probabilisticSharpeRatio":"0.2988","sortinoRatio":"-0.8749","alpha":"-0.1147","beta":"0.8515","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"-3.9955","trackingError":"0.0305","treynorRatio":"-0.0854","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146181.0985","endEquity":"154232.1524","compoundingAnnualReturn":"0.9199","drawdown":"0.005","totalNetProfit":"0.0551","sharpeRatio":"7.1009","probabilisticSharpeRatio":"0.9860","sortinoRatio":"12.1079","alpha":"-0.0340","beta":"0.8129","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-4.8657","trackingError":"0.0245","treynorRatio":"0.4119","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154372.2279","endEquity":"157030.0464","compoundingAnnualReturn":"0.2273","drawdown":"0.015","totalNetProfit":"0.0172","sharpeRatio":"2.1777","probabilisticSharpeRatio":"0.6333","sortinoRatio":"1.8947","alpha":"0.0401","beta":"0.8315","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"0.6903","trackingError":"0.0243","treynorRatio":"0.1867","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157853.4569","endEquity":"162605.1257","compoundingAnnualReturn":"0.4932","drawdown":"0.022","totalNetProfit":"0.0301","sharpeRatio":"2.1229","probabilisticSharpeRatio":"0.6198","sortinoRatio":"1.3783","alpha":"0.0561","beta":"0.7187","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"0.5991","trackingError":"0.0361","treynorRatio":"0.2007","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163412.3071","endEquity":"164720.6","compoundingAnnualReturn":"0.1020","drawdown":"0.055","totalNetProfit":"0.0080","sharpeRatio":"1.3632","probabilisticSharpeRatio":"0.5391","sortinoRatio":"1.7139","alpha":"0.0138","beta":"0.9808","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"0.5373","trackingError":"0.0194","treynorRatio":"0.1870","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"26"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164356.1418","endEquity":"170754.9284","compoundingAnnualReturn":"0.6172","drawdown":"0.011","totalNetProfit":"0.0389","sharpeRatio":"4.7848","probabilisticSharpeRatio":"0.8542","sortinoRatio":"5.1711","alpha":"0.1320","beta":"0.8694","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"3.1979","trackingError":"0.0311","treynorRatio":"0.4019","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170754.9284","endEquity":"169561.7006","compoundingAnnualReturn":"-0.0807","drawdown":"0.019","totalNetProfit":"-0.0070","sharpeRatio":"-0.9126","probabilisticSharpeRatio":"0.2679","sortinoRatio":"-1.1974","alpha":"0.0776","beta":"0.7882","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"4.1200","trackingError":"0.0281","treynorRatio":"-0.0816","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171196.0767","endEquity":"167337.3081","compoundingAnnualReturn":"-0.2494","drawdown":"0.051","totalNetProfit":"-0.0225","sharpeRatio":"-0.2578","probabilisticSharpeRatio":"0.3473","sortinoRatio":"-0.3382","alpha":"-0.0022","beta":"0.9245","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"0.0058","trackingError":"0.0221","treynorRatio":"-0.0329","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14802.33","totalProfit":"15816.62","totalLoss":"-1014.29","largestProfit":"3221.10","largestLoss":"-600.07","averageProfitLoss":"328.9407","averageProfit":"405.5544","averageLoss":"-169.0483","averageTradeDuration":"1845.11:34:40.0000001","averageWinningTradeDuration":"1661.10:20:00","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3990","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-147.5600","averageMFE":"500.7407","largestMAE":"-1191.96","largestMFE":"3827.68","maximumClosedTradeDrawdown":"-973.57","maximumIntraTradeDrawdown":"-4089.00","profitLossStandardDeviation":"727.7379","profitLossDownsideDeviation":"213.0840","profitFactor":"15.5938","sharpeRatio":"0.4520","sortinoRatio":"1.5437","profitToMaxDrawdownRatio":"15.2042","maximumEndTradeDrawdown":"2194.00","averageEndTradeDrawdown":"-171.8000","maximumDrawdownDuration":"00:00:00","totalFees":"3.9817"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9425","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8755","startEquity":"169107.5206","endEquity":"166219.0596","compoundingAnnualReturn":"-0.1891","drawdown":"0.040","totalNetProfit":"-0.0171","sharpeRatio":"-2.2077","probabilisticSharpeRatio":"0.1256","sortinoRatio":"-2.8385","alpha":"0.0013","beta":"0.8624","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"1.6115","trackingError":"0.0246","treynorRatio":"-0.2777","portfolioTurnover":"0.0171","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166219.0596","endEquity":"157451.4347","compoundingAnnualReturn":"-0.4828","drawdown":"0.122","totalNetProfit":"-0.0527","sharpeRatio":"-0.8380","probabilisticSharpeRatio":"0.2526","sortinoRatio":"-1.0777","alpha":"0.0056","beta":"0.8895","annualStandardDeviation":"0.3606","annualVariance":"0.1300","informationRatio":"0.7132","trackingError":"0.0614","treynorRatio":"-0.3397","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158094.4773","endEquity":"153031.4352","compoundingAnnualReturn":"-0.3361","drawdown":"0.063","totalNetProfit":"-0.0320","sharpeRatio":"-0.8231","probabilisticSharpeRatio":"0.2678","sortinoRatio":"-1.2476","alpha":"0.0618","beta":"0.9149","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"3.0606","trackingError":"0.0276","treynorRatio":"-0.1995","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150046.3467","endEquity":"166973.9603","compoundingAnnualReturn":"2.6064","drawdown":"0.025","totalNetProfit":"0.1128","sharpeRatio":"8.0342","probabilisticSharpeRatio":"0.9004","sortinoRatio":"10.9626","alpha":"-0.2013","beta":"0.8344","annualStandardDeviation":"0.1955","annualVariance":"0.0382","informationRatio":"-10.7626","trackingError":"0.0514","treynorRatio":"1.8829","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163518.5108","endEquity":"158738.8555","compoundingAnnualReturn":"-0.3112","drawdown":"0.072","totalNetProfit":"-0.0292","sharpeRatio":"-0.0708","probabilisticSharpeRatio":"0.3676","sortinoRatio":"-0.0893","alpha":"0.1004","beta":"0.9077","annualStandardDeviation":"0.1975","annualVariance":"0.0390","informationRatio":"3.3693","trackingError":"0.0333","treynorRatio":"-0.0154","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164704.6875","endEquity":"167831.4541","compoundingAnnualReturn":"0.2571","drawdown":"0.034","totalNetProfit":"0.0190","sharpeRatio":"1.6401","probabilisticSharpeRatio":"0.5711","sortinoRatio":"2.3215","alpha":"0.1332","beta":"0.8345","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"3.3891","trackingError":"0.0344","treynorRatio":"0.2605","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167831.4541","endEquity":"172384.8274","compoundingAnnualReturn":"0.3850","drawdown":"0.010","totalNetProfit":"0.0271","sharpeRatio":"3.9800","probabilisticSharpeRatio":"0.8509","sortinoRatio":"14.1983","alpha":"-0.1292","beta":"0.7961","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-7.1451","trackingError":"0.0319","treynorRatio":"0.3227","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172312.7034","endEquity":"180817.5635","compoundingAnnualReturn":"0.8739","drawdown":"0.005","totalNetProfit":"0.0494","sharpeRatio":"7.3253","probabilisticSharpeRatio":"0.9911","sortinoRatio":"15.4066","alpha":"0.0782","beta":"0.8000","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-0.2434","trackingError":"0.0215","treynorRatio":"0.5151","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"180389.3959","endEquity":"186726.1697","compoundingAnnualReturn":"0.5229","drawdown":"0.018","totalNetProfit":"0.0351","sharpeRatio":"3.0284","probabilisticSharpeRatio":"0.7234","sortinoRatio":"4.1584","alpha":"0.0545","beta":"0.8576","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"0.7683","trackingError":"0.0252","treynorRatio":"0.3108","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186726.1697","endEquity":"187609.6541","compoundingAnnualReturn":"0.0603","drawdown":"0.036","totalNetProfit":"0.0047","sharpeRatio":"0.4168","probabilisticSharpeRatio":"0.4331","sortinoRatio":"0.5322","alpha":"0.0553","beta":"0.7595","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"1.5103","trackingError":"0.0397","treynorRatio":"0.0536","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187328.7985","endEquity":"176244.5032","compoundingAnnualReturn":"-0.5190","drawdown":"0.069","totalNetProfit":"-0.0592","sharpeRatio":"-4.8877","probabilisticSharpeRatio":"0.0065","sortinoRatio":"-6.1521","alpha":"-0.1002","beta":"0.7671","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"0.0703","trackingError":"0.0365","treynorRatio":"-0.5720","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176074.2854","endEquity":"182719.056","compoundingAnnualReturn":"0.5940","drawdown":"0.030","totalNetProfit":"0.0377","sharpeRatio":"5.1360","probabilisticSharpeRatio":"0.8236","sortinoRatio":"6.0787","alpha":"-0.0028","beta":"0.8665","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"-3.9316","trackingError":"0.0291","treynorRatio":"0.8316","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10294.30","totalProfit":"12061.82","totalLoss":"-1767.52","largestProfit":"1906.33","largestLoss":"-874.11","averageProfitLoss":"270.9026","averageProfit":"365.5097","averageLoss":"-353.5040","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0340","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-159.3908","averageMFE":"493.1684","largestMAE":"-1084.87","largestMFE":"2632.20","maximumClosedTradeDrawdown":"-1180.91","maximumIntraTradeDrawdown":"-2866.85","profitLossStandardDeviation":"522.2757","profitLossDownsideDeviation":"323.0606","profitFactor":"6.8241","sharpeRatio":"0.5187","sortinoRatio":"0.8386","profitToMaxDrawdownRatio":"8.7173","maximumEndTradeDrawdown":"2180.75","averageEndTradeDrawdown":"-222.2658","maximumDrawdownDuration":"00:00:00","totalFees":"4.6535"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1004","winRate":"0.875","lossRate":"0.125","expectancy":"0.8379","startEquity":"182719.056","endEquity":"184680.7874","compoundingAnnualReturn":"0.1387","drawdown":"0.033","totalNetProfit":"0.0107","sharpeRatio":"0.8472","probabilisticSharpeRatio":"0.4821","sortinoRatio":"1.5573","alpha":"-0.0596","beta":"0.9474","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"-3.1201","trackingError":"0.0219","treynorRatio":"0.1020","portfolioTurnover":"0.0172","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183575.6097","endEquity":"186533.9672","compoundingAnnualReturn":"0.2147","drawdown":"0.014","totalNetProfit":"0.0161","sharpeRatio":"2.0860","probabilisticSharpeRatio":"0.6420","sortinoRatio":"3.3058","alpha":"-0.0246","beta":"0.9886","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-1.3784","trackingError":"0.0194","treynorRatio":"0.1699","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187581.0392","endEquity":"191177.9247","compoundingAnnualReturn":"0.2701","drawdown":"0.016","totalNetProfit":"0.0192","sharpeRatio":"2.2429","probabilisticSharpeRatio":"0.6690","sortinoRatio":"4.9529","alpha":"-0.0138","beta":"0.8142","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-2.2298","trackingError":"0.0263","treynorRatio":"0.2244","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"191177.9247","endEquity":"189657.2686","compoundingAnnualReturn":"-0.0926","drawdown":"0.031","totalNetProfit":"-0.0080","sharpeRatio":"-1.4200","probabilisticSharpeRatio":"0.1995","sortinoRatio":"-1.3296","alpha":"0.0258","beta":"0.8801","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"2.1522","trackingError":"0.0212","treynorRatio":"-0.1359","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190073.6068","endEquity":"190156.7829","compoundingAnnualReturn":"0.0055","drawdown":"0.051","totalNetProfit":"0.0004","sharpeRatio":"-0.6902","probabilisticSharpeRatio":"0.2923","sortinoRatio":"-0.7496","alpha":"-0.0411","beta":"0.9587","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-1.9657","trackingError":"0.0199","treynorRatio":"-0.0891","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190319.4196","endEquity":"189005.2254","compoundingAnnualReturn":"-0.0798","drawdown":"0.030","totalNetProfit":"-0.0069","sharpeRatio":"-0.8477","probabilisticSharpeRatio":"0.2777","sortinoRatio":"-1.2066","alpha":"0.0027","beta":"0.8768","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"0.6008","trackingError":"0.0199","treynorRatio":"-0.0723","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"191469.0195","endEquity":"204366.5662","compoundingAnnualReturn":"1.2103","drawdown":"0.006","totalNetProfit":"0.0674","sharpeRatio":"9.2728","probabilisticSharpeRatio":"0.9999","sortinoRatio":"37.4701","alpha":"0.2333","beta":"0.9326","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"9.7715","trackingError":"0.0200","treynorRatio":"0.8151","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"203450.975","endEquity":"207194.9403","compoundingAnnualReturn":"0.2796","drawdown":"0.020","totalNetProfit":"0.0184","sharpeRatio":"0.8058","probabilisticSharpeRatio":"0.4809","sortinoRatio":"0.8544","alpha":"0.0441","beta":"0.8891","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"1.9381","trackingError":"0.0205","treynorRatio":"0.0891","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206945.202","endEquity":"214467.6803","compoundingAnnualReturn":"0.5450","drawdown":"0.013","totalNetProfit":"0.0364","sharpeRatio":"5.3345","probabilisticSharpeRatio":"0.8891","sortinoRatio":"6.7111","alpha":"0.0153","beta":"1.0015","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"0.9201","trackingError":"0.0172","treynorRatio":"0.3453","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"214467.6803","endEquity":"219913.5582","compoundingAnnualReturn":"0.3711","drawdown":"0.026","totalNetProfit":"0.0254","sharpeRatio":"2.4188","probabilisticSharpeRatio":"0.6423","sortinoRatio":"2.7013","alpha":"0.0956","beta":"0.9230","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"2.7296","trackingError":"0.0292","treynorRatio":"0.3089","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220238.5028","endEquity":"229601.2771","compoundingAnnualReturn":"0.6595","drawdown":"0.008","totalNetProfit":"0.0425","sharpeRatio":"7.8735","probabilisticSharpeRatio":"0.9769","sortinoRatio":"13.4469","alpha":"0.0957","beta":"0.8754","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"1.4102","trackingError":"0.0239","treynorRatio":"0.6062","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225739.1227","endEquity":"222305.2284","compoundingAnnualReturn":"-0.1755","drawdown":"0.049","totalNetProfit":"-0.0152","sharpeRatio":"-0.8396","probabilisticSharpeRatio":"0.2696","sortinoRatio":"-1.2391","alpha":"-0.0058","beta":"0.9931","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-0.2388","trackingError":"0.0208","treynorRatio":"-0.1276","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":36,"numberOfLosingTrades":2,"totalProfitLoss":"14491.65","totalProfit":"14853.23","totalLoss":"-361.58","largestProfit":"2312.24","largestLoss":"-337.79","averageProfitLoss":"381.3592","averageProfit":"412.5897","averageLoss":"-180.79","averageTradeDuration":"1527.17:00:00.0000001","averageWinningTradeDuration":"1561.19:56:40.0000002","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2821","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-234.9897","averageMFE":"665.3450","largestMAE":"-1050.78","largestMFE":"3309.33","maximumClosedTradeDrawdown":"-361.58","maximumIntraTradeDrawdown":"-4185.08","profitLossStandardDeviation":"525.2733","profitLossDownsideDeviation":"222.0315","profitFactor":"41.0787","sharpeRatio":"0.7260","sortinoRatio":"1.7176","profitToMaxDrawdownRatio":"40.0787","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-283.9858","maximumDrawdownDuration":"00:00:00","totalFees":"5.1181"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"222305.2284","endEquity":"232649.6977","compoundingAnnualReturn":"0.7391","drawdown":"0.004","totalNetProfit":"0.0465","sharpeRatio":"7.6943","probabilisticSharpeRatio":"0.9997","sortinoRatio":"22.0069","alpha":"0.0436","beta":"0.8191","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-1.8744","trackingError":"0.0208","treynorRatio":"0.5096","portfolioTurnover":"0.0155","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"232337.9405","endEquity":"225019.0518","compoundingAnnualReturn":"-0.3226","drawdown":"0.042","totalNetProfit":"-0.0315","sharpeRatio":"-4.1540","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-4.4638","alpha":"-0.0416","beta":"0.8519","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"0.2253","trackingError":"0.0194","treynorRatio":"-0.3590","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225019.0518","endEquity":"232278.9804","compoundingAnnualReturn":"0.4829","drawdown":"0.022","totalNetProfit":"0.0323","sharpeRatio":"4.9636","probabilisticSharpeRatio":"0.8854","sortinoRatio":"9.6071","alpha":"-0.0231","beta":"0.9004","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"-3.2733","trackingError":"0.0188","treynorRatio":"0.3622","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230929.574","endEquity":"242345.2267","compoundingAnnualReturn":"0.7987","drawdown":"0.022","totalNetProfit":"0.0494","sharpeRatio":"4.2892","probabilisticSharpeRatio":"0.8298","sortinoRatio":"8.2344","alpha":"0.0535","beta":"0.9068","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"0.6221","trackingError":"0.0235","treynorRatio":"0.4764","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241966.1756","endEquity":"248930.6742","compoundingAnnualReturn":"0.4285","drawdown":"0.011","totalNetProfit":"0.0288","sharpeRatio":"4.1069","probabilisticSharpeRatio":"0.8078","sortinoRatio":"4.7572","alpha":"0.0424","beta":"0.8235","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-0.2226","trackingError":"0.0228","treynorRatio":"0.3206","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"248930.6742","endEquity":"255107.4235","compoundingAnnualReturn":"0.3474","drawdown":"0.021","totalNetProfit":"0.0248","sharpeRatio":"2.6015","probabilisticSharpeRatio":"0.6982","sortinoRatio":"5.6838","alpha":"0.0197","beta":"1.0753","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"1.8324","trackingError":"0.0190","treynorRatio":"0.2183","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255904.3853","endEquity":"246107.971","compoundingAnnualReturn":"-0.3781","drawdown":"0.045","totalNetProfit":"-0.0383","sharpeRatio":"-3.3247","probabilisticSharpeRatio":"0.0311","sortinoRatio":"-3.4006","alpha":"-0.1081","beta":"0.7948","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-2.0604","trackingError":"0.0294","treynorRatio":"-0.3680","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"244577.2112","endEquity":"256013.1502","compoundingAnnualReturn":"0.8548","drawdown":"0.022","totalNetProfit":"0.0468","sharpeRatio":"5.4514","probabilisticSharpeRatio":"0.8012","sortinoRatio":"4.3919","alpha":"0.0810","beta":"0.9401","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"2.6128","trackingError":"0.0194","treynorRatio":"0.5931","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"256768.9293","endEquity":"259680.0833","compoundingAnnualReturn":"0.1451","drawdown":"0.018","totalNetProfit":"0.0113","sharpeRatio":"1.2161","probabilisticSharpeRatio":"0.5330","sortinoRatio":"1.7282","alpha":"0.1019","beta":"0.9422","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"4.0647","trackingError":"0.0251","treynorRatio":"0.1050","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"262008.8735","endEquity":"265228.5683","compoundingAnnualReturn":"0.1662","drawdown":"0.032","totalNetProfit":"0.0123","sharpeRatio":"0.7606","probabilisticSharpeRatio":"0.4752","sortinoRatio":"0.8519","alpha":"0.0990","beta":"0.8586","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"3.5966","trackingError":"0.0286","treynorRatio":"0.0866","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"266057.3505","endEquity":"271806.9128","compoundingAnnualReturn":"0.2971","drawdown":"0.013","totalNetProfit":"0.0216","sharpeRatio":"3.5124","probabilisticSharpeRatio":"0.7774","sortinoRatio":"5.0361","alpha":"0.0301","beta":"0.8084","annualStandardDeviation":"0.0579","annualVariance":"0.0033","informationRatio":"-0.4995","trackingError":"0.0219","treynorRatio":"0.2514","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271806.9128","endEquity":"277501.7363","compoundingAnnualReturn":"0.2934","drawdown":"0.010","totalNetProfit":"0.0210","sharpeRatio":"4.1493","probabilisticSharpeRatio":"0.8191","sortinoRatio":"4.8472","alpha":"0.0081","beta":"0.9417","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-0.2713","trackingError":"0.0135","treynorRatio":"0.2113","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30894.23","totalProfit":"31480.76","totalLoss":"-586.53","largestProfit":"4711.41","largestLoss":"-586.53","averageProfitLoss":"718.4705","averageProfit":"749.5419","averageLoss":"-586.53","averageTradeDuration":"1536.22:50:13.9534881","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2779","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-118.2940","averageMFE":"817.3844","largestMAE":"-860.06","largestMFE":"4834.54","maximumClosedTradeDrawdown":"-586.53","maximumIntraTradeDrawdown":"-5193.17","profitLossStandardDeviation":"1039.1702","profitLossDownsideDeviation":"0","profitFactor":"53.6729","sharpeRatio":"0.6914","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6729","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-98.9140","maximumDrawdownDuration":"00:00:00","totalFees":"6.7612"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0019","profitLossRatio":"1.8548","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7627","startEquity":"277268.0065","endEquity":"278671.2744","compoundingAnnualReturn":"0.0633","drawdown":"0.011","totalNetProfit":"0.0051","sharpeRatio":"-0.1729","probabilisticSharpeRatio":"0.3641","sortinoRatio":"-0.2293","alpha":"-0.0022","beta":"0.8622","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-0.0559","trackingError":"0.0166","treynorRatio":"-0.0115","portfolioTurnover":"0.0192","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274059.3236","endEquity":"284367.6351","compoundingAnnualReturn":"0.5671","drawdown":"0.016","totalNetProfit":"0.0376","sharpeRatio":"6.2178","probabilisticSharpeRatio":"0.9136","sortinoRatio":"6.5058","alpha":"-0.0197","beta":"1.0108","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-1.4978","trackingError":"0.0100","treynorRatio":"0.4149","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284367.6351","endEquity":"281940.658","compoundingAnnualReturn":"-0.1023","drawdown":"0.023","totalNetProfit":"-0.0085","sharpeRatio":"-1.0124","probabilisticSharpeRatio":"0.2564","sortinoRatio":"-1.1491","alpha":"0.0173","beta":"0.9347","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"1.0732","trackingError":"0.0224","treynorRatio":"-0.0845","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281196.8812","endEquity":"283999.2524","compoundingAnnualReturn":"0.1282","drawdown":"0.059","totalNetProfit":"0.0100","sharpeRatio":"1.6084","probabilisticSharpeRatio":"0.5639","sortinoRatio":"2.1779","alpha":"-0.0075","beta":"0.9683","annualStandardDeviation":"0.1481","annualVariance":"0.0219","informationRatio":"-0.5657","trackingError":"0.0274","treynorRatio":"0.2460","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"287341.2337","endEquity":"293962.9359","compoundingAnnualReturn":"0.3315","drawdown":"0.004","totalNetProfit":"0.0230","sharpeRatio":"5.9311","probabilisticSharpeRatio":"0.9580","sortinoRatio":"10.8675","alpha":"-0.0200","beta":"0.8939","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-2.5897","trackingError":"0.0188","treynorRatio":"0.2471","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"293962.9359","endEquity":"296480.8218","compoundingAnnualReturn":"0.1093","drawdown":"0.048","totalNetProfit":"0.0086","sharpeRatio":"0.8933","probabilisticSharpeRatio":"0.4867","sortinoRatio":"1.2205","alpha":"-0.0148","beta":"0.9368","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"-0.9370","trackingError":"0.0248","treynorRatio":"0.1174","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"293380.1999","endEquity":"285154.8474","compoundingAnnualReturn":"-0.2925","drawdown":"0.039","totalNetProfit":"-0.0280","sharpeRatio":"-1.5339","probabilisticSharpeRatio":"0.1907","sortinoRatio":"-2.6673","alpha":"0.0122","beta":"1.0116","annualStandardDeviation":"0.1426","annualVariance":"0.0203","informationRatio":"0.4292","trackingError":"0.0222","treynorRatio":"-0.2162","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285154.8474","endEquity":"303588.9096","compoundingAnnualReturn":"1.3322","drawdown":"0.005","totalNetProfit":"0.0646","sharpeRatio":"9.8208","probabilisticSharpeRatio":"0.9991","sortinoRatio":"39.6662","alpha":"0.1332","beta":"1.0079","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"8.7200","trackingError":"0.0159","treynorRatio":"0.8275","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303588.9096","endEquity":"300454.2523","compoundingAnnualReturn":"-0.1188","drawdown":"0.040","totalNetProfit":"-0.0103","sharpeRatio":"-0.6937","probabilisticSharpeRatio":"0.2895","sortinoRatio":"-0.9687","alpha":"-0.0247","beta":"1.0289","annualStandardDeviation":"0.1251","annualVariance":"0.0157","informationRatio":"-1.4305","trackingError":"0.0185","treynorRatio":"-0.0844","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297739.3597","endEquity":"302849.1349","compoundingAnnualReturn":"0.2388","drawdown":"0.013","totalNetProfit":"0.0172","sharpeRatio":"2.5967","probabilisticSharpeRatio":"0.6743","sortinoRatio":"2.6867","alpha":"-0.0537","beta":"1.0644","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-1.8876","trackingError":"0.0207","treynorRatio":"0.1769","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"299640.1359","endEquity":"304633.4552","compoundingAnnualReturn":"0.2227","drawdown":"0.014","totalNetProfit":"0.0167","sharpeRatio":"0.6512","probabilisticSharpeRatio":"0.4629","sortinoRatio":"0.9646","alpha":"0.0393","beta":"0.9322","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"2.5087","trackingError":"0.0153","treynorRatio":"0.0551","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"304633.4552","endEquity":"297104.641","compoundingAnnualReturn":"-0.2702","drawdown":"0.029","totalNetProfit":"-0.0247","sharpeRatio":"-2.1830","probabilisticSharpeRatio":"0.1280","sortinoRatio":"-2.6330","alpha":"-0.0130","beta":"0.9693","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"-0.4105","trackingError":"0.0167","treynorRatio":"-0.2149","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33840.35","totalProfit":"35973.70","totalLoss":"-2133.35","largestProfit":"4585.89","largestLoss":"-2133.35","averageProfitLoss":"825.3744","averageProfit":"899.3425","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536586","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4216","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-199.9005","averageMFE":"1011.0534","largestMAE":"-2617.58","largestMFE":"4792.15","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4837.95","profitLossStandardDeviation":"1166.6173","profitLossDownsideDeviation":"0","profitFactor":"16.8625","sharpeRatio":"0.7075","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8625","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-185.6790","maximumDrawdownDuration":"00:00:00","totalFees":"6.1864"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6650","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6010","startEquity":"297576.0935","endEquity":"299831.6909","compoundingAnnualReturn":"0.0962","drawdown":"0.036","totalNetProfit":"0.0076","sharpeRatio":"0.2589","probabilisticSharpeRatio":"0.4116","sortinoRatio":"0.3544","alpha":"-0.1191","beta":"0.9947","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"-5.7567","trackingError":"0.0208","treynorRatio":"0.0261","portfolioTurnover":"0.0181","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"299241.5042","endEquity":"284658.558","compoundingAnnualReturn":"-0.4555","drawdown":"0.110","totalNetProfit":"-0.0487","sharpeRatio":"-1.5950","probabilisticSharpeRatio":"0.1672","sortinoRatio":"-1.8484","alpha":"0.0068","beta":"0.9489","annualStandardDeviation":"0.2162","annualVariance":"0.0467","informationRatio":"0.9926","trackingError":"0.0259","treynorRatio":"-0.3634","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283204.8778","endEquity":"272813.2612","compoundingAnnualReturn":"-0.3711","drawdown":"0.057","totalNetProfit":"-0.0367","sharpeRatio":"-0.4724","probabilisticSharpeRatio":"0.3187","sortinoRatio":"-0.7064","alpha":"0.0367","beta":"0.9870","annualStandardDeviation":"0.1618","annualVariance":"0.0262","informationRatio":"1.4200","trackingError":"0.0269","treynorRatio":"-0.0775","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278011.8217","endEquity":"303815.5582","compoundingAnnualReturn":"1.9443","drawdown":"0.009","totalNetProfit":"0.0928","sharpeRatio":"9.5850","probabilisticSharpeRatio":"0.9973","sortinoRatio":"34.4224","alpha":"0.1482","beta":"1.0149","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"4.2138","trackingError":"0.0387","treynorRatio":"1.1378","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303815.5582","endEquity":"304649.8921","compoundingAnnualReturn":"0.0351","drawdown":"0.045","totalNetProfit":"0.0027","sharpeRatio":"0.2231","probabilisticSharpeRatio":"0.4081","sortinoRatio":"0.3221","alpha":"-0.0451","beta":"0.9770","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-2.3485","trackingError":"0.0199","treynorRatio":"0.0231","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303875.5766","endEquity":"300569.6561","compoundingAnnualReturn":"-0.1246","drawdown":"0.044","totalNetProfit":"-0.0109","sharpeRatio":"-1.0054","probabilisticSharpeRatio":"0.2493","sortinoRatio":"-1.6124","alpha":"-0.0191","beta":"0.9946","annualStandardDeviation":"0.1525","annualVariance":"0.0233","informationRatio":"-1.1231","trackingError":"0.0163","treynorRatio":"-0.1541","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297738.5523","endEquity":"281255.4378","compoundingAnnualReturn":"-0.4999","drawdown":"0.096","totalNetProfit":"-0.0554","sharpeRatio":"-2.0460","probabilisticSharpeRatio":"0.1165","sortinoRatio":"-3.7252","alpha":"-0.0466","beta":"0.9720","annualStandardDeviation":"0.1904","annualVariance":"0.0362","informationRatio":"-1.1965","trackingError":"0.0307","treynorRatio":"-0.4008","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281255.4378","endEquity":"285663.6031","compoundingAnnualReturn":"0.2247","drawdown":"0.045","totalNetProfit":"0.0157","sharpeRatio":"1.0285","probabilisticSharpeRatio":"0.5023","sortinoRatio":"1.5015","alpha":"0.0820","beta":"0.9104","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"2.4657","trackingError":"0.0305","treynorRatio":"0.1651","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283571.2703","endEquity":"303137.0705","compoundingAnnualReturn":"1.2545","drawdown":"0.010","totalNetProfit":"0.0690","sharpeRatio":"6.8212","probabilisticSharpeRatio":"0.9460","sortinoRatio":"8.8179","alpha":"0.0743","beta":"0.8948","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"1.1553","trackingError":"0.0222","treynorRatio":"0.5451","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302323.269","endEquity":"305673.9439","compoundingAnnualReturn":"0.1488","drawdown":"0.016","totalNetProfit":"0.0111","sharpeRatio":"0.6842","probabilisticSharpeRatio":"0.4703","sortinoRatio":"1.0000","alpha":"0.0915","beta":"0.9722","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"5.0370","trackingError":"0.0183","treynorRatio":"0.0615","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"305673.9439","endEquity":"308856.0054","compoundingAnnualReturn":"0.1343","drawdown":"0.023","totalNetProfit":"0.0104","sharpeRatio":"0.9360","probabilisticSharpeRatio":"0.4991","sortinoRatio":"1.3413","alpha":"-0.0812","beta":"0.9875","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"-4.8067","trackingError":"0.0173","treynorRatio":"0.0901","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"308040.2024","endEquity":"306664.7277","compoundingAnnualReturn":"-0.0548","drawdown":"0.050","totalNetProfit":"-0.0045","sharpeRatio":"-0.2688","probabilisticSharpeRatio":"0.3451","sortinoRatio":"-0.2407","alpha":"0.0531","beta":"0.9209","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"2.8951","trackingError":"0.0211","treynorRatio":"-0.0435","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14913.41","totalProfit":"19573.78","totalLoss":"-4660.37","largestProfit":"4145.68","largestLoss":"-1430.24","averageProfitLoss":"338.9411","averageProfit":"559.2509","averageLoss":"-517.8189","averageTradeDuration":"3046.05:19:05.4545452","averageWinningTradeDuration":"3672.21:05:08.5714282","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0800","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-380.7498","averageMFE":"636.6043","largestMAE":"-2357.60","largestMFE":"4145.68","maximumClosedTradeDrawdown":"-3668.43","maximumIntraTradeDrawdown":"-6220.80","profitLossStandardDeviation":"850.3144","profitLossDownsideDeviation":"488.5053","profitFactor":"4.2000","sharpeRatio":"0.3986","sortinoRatio":"0.6938","profitToMaxDrawdownRatio":"4.0653","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.6632","maximumDrawdownDuration":"00:00:00","totalFees":"7.2359"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0022","profitLossRatio":"0.9791","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6080","startEquity":"311144.6384","endEquity":"322719.7122","compoundingAnnualReturn":"0.5596","drawdown":"0.007","totalNetProfit":"0.0372","sharpeRatio":"5.5455","probabilisticSharpeRatio":"0.9562","sortinoRatio":"8.7678","alpha":"0.0233","beta":"0.9204","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-0.2307","trackingError":"0.0168","treynorRatio":"0.3674","portfolioTurnover":"0.0159","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322719.7122","endEquity":"324141.081","compoundingAnnualReturn":"0.0542","drawdown":"0.012","totalNetProfit":"0.0044","sharpeRatio":"0.6916","probabilisticSharpeRatio":"0.4836","sortinoRatio":"1.2865","alpha":"0.0016","beta":"0.9271","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-0.0486","trackingError":"0.0184","treynorRatio":"0.0357","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"323807.3194","endEquity":"319589.6672","compoundingAnnualReturn":"-0.1521","drawdown":"0.028","totalNetProfit":"-0.0130","sharpeRatio":"-1.0083","probabilisticSharpeRatio":"0.2530","sortinoRatio":"-1.0529","alpha":"-0.0519","beta":"0.9534","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"-2.9666","trackingError":"0.0164","treynorRatio":"-0.1221","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322142.517","endEquity":"315784.9031","compoundingAnnualReturn":"-0.2127","drawdown":"0.021","totalNetProfit":"-0.0197","sharpeRatio":"-3.2707","probabilisticSharpeRatio":"0.0554","sortinoRatio":"-3.6761","alpha":"-0.0453","beta":"0.8180","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-0.7636","trackingError":"0.0235","treynorRatio":"-0.2053","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"315248.6447","endEquity":"330444.7258","compoundingAnnualReturn":"0.7920","drawdown":"0.017","totalNetProfit":"0.0482","sharpeRatio":"6.8232","probabilisticSharpeRatio":"0.9908","sortinoRatio":"20.1798","alpha":"0.1213","beta":"0.9413","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"2.9433","trackingError":"0.0311","treynorRatio":"0.6352","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"329538.1849","endEquity":"335809.022","compoundingAnnualReturn":"0.2578","drawdown":"0.015","totalNetProfit":"0.0190","sharpeRatio":"2.7482","probabilisticSharpeRatio":"0.7261","sortinoRatio":"4.0963","alpha":"-0.0295","beta":"0.9821","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-1.8119","trackingError":"0.0184","treynorRatio":"0.1906","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"335809.022","endEquity":"340717.6075","compoundingAnnualReturn":"0.1931","drawdown":"0.009","totalNetProfit":"0.0146","sharpeRatio":"2.3242","probabilisticSharpeRatio":"0.6880","sortinoRatio":"4.5995","alpha":"-0.0213","beta":"0.9233","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-2.0616","trackingError":"0.0161","treynorRatio":"0.1337","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"339415.2763","endEquity":"353681.5154","compoundingAnnualReturn":"0.7447","drawdown":"0.003","totalNetProfit":"0.0420","sharpeRatio":"10.5309","probabilisticSharpeRatio":"1.0000","sortinoRatio":"36.4589","alpha":"-0.0275","beta":"1.1005","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"1.1351","trackingError":"0.0178","treynorRatio":"0.4494","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"351989.908","endEquity":"350272.7137","compoundingAnnualReturn":"-0.0578","drawdown":"0.026","totalNetProfit":"-0.0049","sharpeRatio":"-3.1879","probabilisticSharpeRatio":"0.0733","sortinoRatio":"-3.7526","alpha":"-0.0825","beta":"0.8322","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-4.5734","trackingError":"0.0145","treynorRatio":"-0.1968","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"349262.9186","endEquity":"352708.6616","compoundingAnnualReturn":"0.1315","drawdown":"0.015","totalNetProfit":"0.0099","sharpeRatio":"1.2496","probabilisticSharpeRatio":"0.5575","sortinoRatio":"2.8786","alpha":"-0.0008","beta":"1.0044","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-0.0329","trackingError":"0.0142","treynorRatio":"0.0792","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"352708.6616","endEquity":"353802.5214","compoundingAnnualReturn":"0.0384","drawdown":"0.019","totalNetProfit":"0.0031","sharpeRatio":"0.4570","probabilisticSharpeRatio":"0.4597","sortinoRatio":"0.3225","alpha":"-0.0598","beta":"0.9399","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-4.2602","trackingError":"0.0154","treynorRatio":"0.0312","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"353923.7627","endEquity":"356153.1747","compoundingAnnualReturn":"0.0822","drawdown":"0.012","totalNetProfit":"0.0063","sharpeRatio":"-0.3300","probabilisticSharpeRatio":"0.3673","sortinoRatio":"-0.3499","alpha":"0.0204","beta":"0.8583","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"1.3143","trackingError":"0.0204","treynorRatio":"-0.0213","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22830.17","totalProfit":"25460.86","totalLoss":"-2630.69","largestProfit":"4630.82","largestLoss":"-2188.91","averageProfitLoss":"671.4756","averageProfit":"821.3181","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9366","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-323.2085","averageMFE":"901.6606","largestMAE":"-2557.36","largestMFE":"5327.67","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5334.95","profitLossStandardDeviation":"1095.7150","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6784","sharpeRatio":"0.6128","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"8.6784","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-230.1850","maximumDrawdownDuration":"00:00:00","totalFees":"8.7518"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0072","profitLossRatio":"0.3923","winRate":"0.96","lossRate":"0.04","expectancy":"0.3366","startEquity":"357500.4133","endEquity":"362056.8787","compoundingAnnualReturn":"0.1641","drawdown":"0.010","totalNetProfit":"0.0127","sharpeRatio":"2.0874","probabilisticSharpeRatio":"0.6587","sortinoRatio":"1.9700","alpha":"-0.0746","beta":"0.9541","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-4.5305","trackingError":"0.0183","treynorRatio":"0.1049","portfolioTurnover":"0.0166","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"363156.0263","endEquity":"361402.1629","compoundingAnnualReturn":"-0.0572","drawdown":"0.021","totalNetProfit":"-0.0048","sharpeRatio":"-0.8130","probabilisticSharpeRatio":"0.2953","sortinoRatio":"-0.7095","alpha":"-0.0065","beta":"0.8526","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"0.1198","trackingError":"0.0195","treynorRatio":"-0.0672","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"363550.0312","endEquity":"371881.0966","compoundingAnnualReturn":"0.3300","drawdown":"0.006","totalNetProfit":"0.0229","sharpeRatio":"4.1467","probabilisticSharpeRatio":"0.8602","sortinoRatio":"5.0093","alpha":"0.0374","beta":"0.8135","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"0.3334","trackingError":"0.0198","treynorRatio":"0.2110","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"371881.0966","endEquity":"375685.8327","compoundingAnnualReturn":"0.1318","drawdown":"0.010","totalNetProfit":"0.0102","sharpeRatio":"1.7616","probabilisticSharpeRatio":"0.6349","sortinoRatio":"2.6918","alpha":"-0.0690","beta":"0.7572","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-3.9373","trackingError":"0.0293","treynorRatio":"0.1003","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"375404.3316","endEquity":"385393.1416","compoundingAnnualReturn":"0.3910","drawdown":"0.010","totalNetProfit":"0.0266","sharpeRatio":"4.2559","probabilisticSharpeRatio":"0.8925","sortinoRatio":"8.0560","alpha":"0.0635","beta":"0.8928","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"1.6150","trackingError":"0.0272","treynorRatio":"0.2531","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"388265.0539","endEquity":"394676.2749","compoundingAnnualReturn":"0.2205","drawdown":"0.010","totalNetProfit":"0.0165","sharpeRatio":"2.7674","probabilisticSharpeRatio":"0.7461","sortinoRatio":"4.2518","alpha":"0.0294","beta":"0.9296","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"0.8589","trackingError":"0.0249","treynorRatio":"0.1447","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"394676.2749","endEquity":"415707.5101","compoundingAnnualReturn":"0.8807","drawdown":"0.018","totalNetProfit":"0.0533","sharpeRatio":"6.6526","probabilisticSharpeRatio":"0.9202","sortinoRatio":"7.8584","alpha":"-0.0687","beta":"1.0616","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-1.4103","trackingError":"0.0230","treynorRatio":"0.5231","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414666.0511","endEquity":"400024.6201","compoundingAnnualReturn":"-0.3803","drawdown":"0.083","totalNetProfit":"-0.0353","sharpeRatio":"-1.2865","probabilisticSharpeRatio":"0.2083","sortinoRatio":"-1.2117","alpha":"-0.0813","beta":"0.9672","annualStandardDeviation":"0.2282","annualVariance":"0.0521","informationRatio":"-2.4063","trackingError":"0.0308","treynorRatio":"-0.3036","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"394426.2997","endEquity":"382165.6334","compoundingAnnualReturn":"-0.3194","drawdown":"0.069","totalNetProfit":"-0.0311","sharpeRatio":"-1.0328","probabilisticSharpeRatio":"0.2574","sortinoRatio":"-1.2041","alpha":"-0.0505","beta":"0.9004","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"-1.3690","trackingError":"0.0284","treynorRatio":"-0.1729","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"382165.6334","endEquity":"383887.9971","compoundingAnnualReturn":"0.0574","drawdown":"0.024","totalNetProfit":"0.0045","sharpeRatio":"0.2054","probabilisticSharpeRatio":"0.4174","sortinoRatio":"0.2350","alpha":"-0.0771","beta":"0.9459","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-3.1030","trackingError":"0.0268","treynorRatio":"0.0303","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"380792.3228","endEquity":"390328.8986","compoundingAnnualReturn":"0.3456","drawdown":"0.016","totalNetProfit":"0.0250","sharpeRatio":"2.8224","probabilisticSharpeRatio":"0.7156","sortinoRatio":"3.8492","alpha":"-0.0059","beta":"0.9931","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"-0.3358","trackingError":"0.0230","treynorRatio":"0.2560","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"388950.5539","endEquity":"389697.0849","compoundingAnnualReturn":"0.0244","drawdown":"0.038","totalNetProfit":"0.0019","sharpeRatio":"-1.2268","probabilisticSharpeRatio":"0.2634","sortinoRatio":"-1.5199","alpha":"-0.0314","beta":"0.9696","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-1.0382","trackingError":"0.0286","treynorRatio":"-0.0898","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":39,"numberOfLosingTrades":4,"totalProfitLoss":"23608.76","totalProfit":"27510.77","totalLoss":"-3902.01","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"549.0409","averageProfit":"705.4044","averageLoss":"-975.5025","averageTradeDuration":"2599.02:44:39.0697672","averageWinningTradeDuration":"2790.19:01:32.3076925","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7231","winLossRatio":"9.75","winRate":"0.9070","lossRate":"0.0930","averageMAE":"-344.2698","averageMFE":"1010.4323","largestMAE":"-3659.60","largestMFE":"3881.37","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6615.22","profitLossStandardDeviation":"882.9211","profitLossDownsideDeviation":"1571.3845","profitFactor":"7.0504","sharpeRatio":"0.6218","sortinoRatio":"0.3494","profitToMaxDrawdownRatio":"7.0998","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-461.3914","maximumDrawdownDuration":"00:00:00","totalFees":"10.0666"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0084","profitLossRatio":"0.2977","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2497","startEquity":"389697.0849","endEquity":"405586.1297","compoundingAnnualReturn":"0.6262","drawdown":"0.009","totalNetProfit":"0.0408","sharpeRatio":"5.8618","probabilisticSharpeRatio":"0.9305","sortinoRatio":"8.9938","alpha":"0.1379","beta":"0.8727","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"3.8312","trackingError":"0.0263","treynorRatio":"0.4506","portfolioTurnover":"0.0185","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"408371.3773","endEquity":"416627.6443","compoundingAnnualReturn":"0.2757","drawdown":"0.017","totalNetProfit":"0.0202","sharpeRatio":"3.0741","probabilisticSharpeRatio":"0.7584","sortinoRatio":"4.0526","alpha":"-0.1085","beta":"0.9888","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-5.5175","trackingError":"0.0203","treynorRatio":"0.2005","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"416182.3311","endEquity":"419535.2054","compoundingAnnualReturn":"0.1063","drawdown":"0.011","totalNetProfit":"0.0081","sharpeRatio":"1.1159","probabilisticSharpeRatio":"0.5828","sortinoRatio":"2.0325","alpha":"0.0226","beta":"0.9097","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"1.0697","trackingError":"0.0186","treynorRatio":"0.0557","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"419535.2054","endEquity":"392358.1563","compoundingAnnualReturn":"-0.5523","drawdown":"0.085","totalNetProfit":"-0.0648","sharpeRatio":"-2.7778","probabilisticSharpeRatio":"0.0510","sortinoRatio":"-2.9577","alpha":"0.0045","beta":"0.9018","annualStandardDeviation":"0.1750","annualVariance":"0.0306","informationRatio":"1.8504","trackingError":"0.0313","treynorRatio":"-0.5391","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395125.5521","endEquity":"401152.2067","compoundingAnnualReturn":"0.2096","drawdown":"0.055","totalNetProfit":"0.0153","sharpeRatio":"0.3449","probabilisticSharpeRatio":"0.4381","sortinoRatio":"0.5221","alpha":"0.0473","beta":"0.8638","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"1.5814","trackingError":"0.0299","treynorRatio":"0.0551","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"404477.9699","endEquity":"369080.5904","compoundingAnnualReturn":"-0.6668","drawdown":"0.141","totalNetProfit":"-0.0875","sharpeRatio":"-2.5395","probabilisticSharpeRatio":"0.0926","sortinoRatio":"-3.4248","alpha":"-0.0128","beta":"0.9216","annualStandardDeviation":"0.2230","annualVariance":"0.0497","informationRatio":"1.0597","trackingError":"0.0323","treynorRatio":"-0.6145","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"372739.5553","endEquity":"395355.1439","compoundingAnnualReturn":"1.0476","drawdown":"0.022","totalNetProfit":"0.0607","sharpeRatio":"4.5940","probabilisticSharpeRatio":"0.8278","sortinoRatio":"5.0287","alpha":"-0.0694","beta":"0.9039","annualStandardDeviation":"0.1425","annualVariance":"0.0203","informationRatio":"-5.2917","trackingError":"0.0277","treynorRatio":"0.7243","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"397557.0919","endEquity":"412674.9027","compoundingAnnualReturn":"0.6562","drawdown":"0.011","totalNetProfit":"0.0380","sharpeRatio":"5.2677","probabilisticSharpeRatio":"0.8855","sortinoRatio":"5.7211","alpha":"0.0194","beta":"1.0107","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"1.6457","trackingError":"0.0141","treynorRatio":"0.3731","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"411242.4745","endEquity":"416185.7587","compoundingAnnualReturn":"0.1567","drawdown":"0.019","totalNetProfit":"0.0120","sharpeRatio":"0.3656","probabilisticSharpeRatio":"0.4581","sortinoRatio":"0.4137","alpha":"-0.0414","beta":"0.8993","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"-3.0307","trackingError":"0.0164","treynorRatio":"0.0363","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"416185.7587","endEquity":"429512.7078","compoundingAnnualReturn":"0.4869","drawdown":"0.008","totalNetProfit":"0.0320","sharpeRatio":"3.1058","probabilisticSharpeRatio":"0.7757","sortinoRatio":"4.1198","alpha":"-0.0720","beta":"0.9428","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-2.5153","trackingError":"0.0344","treynorRatio":"0.1784","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"429751.2799","endEquity":"406905.924","compoundingAnnualReturn":"-0.4855","drawdown":"0.056","totalNetProfit":"-0.0532","sharpeRatio":"-3.2081","probabilisticSharpeRatio":"0.0457","sortinoRatio":"-3.8605","alpha":"-0.0488","beta":"0.9052","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-0.6235","trackingError":"0.0254","treynorRatio":"-0.4013","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"401404.226","endEquity":"430701.5782","compoundingAnnualReturn":"1.4270","drawdown":"0.010","totalNetProfit":"0.0730","sharpeRatio":"9.5925","probabilisticSharpeRatio":"0.9988","sortinoRatio":"21.6455","alpha":"0.1040","beta":"0.9369","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"2.1850","trackingError":"0.0242","treynorRatio":"0.9206","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36180.23","totalProfit":"41710.39","totalLoss":"-5530.16","largestProfit":"5660.59","largestLoss":"-2815.84","averageProfitLoss":"709.4163","averageProfit":"887.4551","averageLoss":"-1382.54","averageTradeDuration":"2834.21:36:28.2352938","averageWinningTradeDuration":"3014.02:30:38.2978720","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-420.7569","averageMFE":"1049.0392","largestMAE":"-3651.79","largestMFE":"5739.89","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1226.1589","profitLossDownsideDeviation":"957.8747","profitFactor":"7.5423","sharpeRatio":"0.5786","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.8847","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-339.6229","maximumDrawdownDuration":"00:00:00","totalFees":"9.9997"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5803","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4632","startEquity":"430701.5782","endEquity":"442041.1399","compoundingAnnualReturn":"0.3719","drawdown":"0.011","totalNetProfit":"0.0263","sharpeRatio":"2.1179","probabilisticSharpeRatio":"0.6828","sortinoRatio":"3.5959","alpha":"0.0022","beta":"1.0098","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"0.1814","trackingError":"0.0194","treynorRatio":"0.1331","portfolioTurnover":"0.0176","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"437097.7031","endEquity":"429355.3975","compoundingAnnualReturn":"-0.1954","drawdown":"0.050","totalNetProfit":"-0.0177","sharpeRatio":"-0.4522","probabilisticSharpeRatio":"0.3283","sortinoRatio":"-0.4797","alpha":"-0.0120","beta":"0.9718","annualStandardDeviation":"0.1939","annualVariance":"0.0376","informationRatio":"-0.3926","trackingError":"0.0250","treynorRatio":"-0.0902","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"429355.3975","endEquity":"436849.0537","compoundingAnnualReturn":"0.2433","drawdown":"0.017","totalNetProfit":"0.0175","sharpeRatio":"1.9063","probabilisticSharpeRatio":"0.6454","sortinoRatio":"2.9118","alpha":"0.0277","beta":"1.0033","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"1.1374","trackingError":"0.0247","treynorRatio":"0.1447","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"438990.3494","endEquity":"451444.8477","compoundingAnnualReturn":"0.4055","drawdown":"0.031","totalNetProfit":"0.0284","sharpeRatio":"3.7365","probabilisticSharpeRatio":"0.7545","sortinoRatio":"3.5494","alpha":"0.0566","beta":"0.9911","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"1.9550","trackingError":"0.0273","treynorRatio":"0.4130","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"449708.0327","endEquity":"462514.9092","compoundingAnnualReturn":"0.4232","drawdown":"0.008","totalNetProfit":"0.0285","sharpeRatio":"3.1995","probabilisticSharpeRatio":"0.8102","sortinoRatio":"6.6476","alpha":"-0.1018","beta":"1.0982","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-3.1640","trackingError":"0.0245","treynorRatio":"0.1534","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"462514.9092","endEquity":"474845.9925","compoundingAnnualReturn":"0.3773","drawdown":"0.017","totalNetProfit":"0.0267","sharpeRatio":"3.2570","probabilisticSharpeRatio":"0.7684","sortinoRatio":"4.1413","alpha":"-0.0243","beta":"1.1106","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"0.1017","trackingError":"0.0176","treynorRatio":"0.2140","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"476356.933","endEquity":"477501.2945","compoundingAnnualReturn":"0.0296","drawdown":"0.026","totalNetProfit":"0.0024","sharpeRatio":"0.0240","probabilisticSharpeRatio":"0.4075","sortinoRatio":"0.0248","alpha":"-0.1384","beta":"0.9341","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"-7.3738","trackingError":"0.0201","treynorRatio":"0.0021","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"467990.9443","endEquity":"431390.0737","compoundingAnnualReturn":"-0.6541","drawdown":"0.125","totalNetProfit":"-0.0782","sharpeRatio":"-2.5886","probabilisticSharpeRatio":"0.0394","sortinoRatio":"-2.3790","alpha":"-0.0023","beta":"0.9873","annualStandardDeviation":"0.2104","annualVariance":"0.0443","informationRatio":"0.1274","trackingError":"0.0363","treynorRatio":"-0.5516","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"431390.0737","endEquity":"390870.6163","compoundingAnnualReturn":"-0.6993","drawdown":"0.275","totalNetProfit":"-0.0939","sharpeRatio":"-0.5241","probabilisticSharpeRatio":"0.2896","sortinoRatio":"-0.8326","alpha":"0.1278","beta":"1.0430","annualStandardDeviation":"0.8113","annualVariance":"0.6581","informationRatio":"1.7263","trackingError":"0.0608","treynorRatio":"-0.4077","portfolioTurnover":"0","valueAtRisk99":"-0.121","valueAtRisk95":"-0.086","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"385321.1833","endEquity":"436504.2405","compoundingAnnualReturn":"3.8055","drawdown":"0.048","totalNetProfit":"0.1328","sharpeRatio":"12.3035","probabilisticSharpeRatio":"0.9380","sortinoRatio":"21.4946","alpha":"-0.1793","beta":"0.9765","annualStandardDeviation":"0.3071","annualVariance":"0.0943","informationRatio":"-7.2028","trackingError":"0.0381","treynorRatio":"3.8691","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.026","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"430557.2591","endEquity":"448629.988","compoundingAnnualReturn":"0.6492","drawdown":"0.037","totalNetProfit":"0.0420","sharpeRatio":"5.0266","probabilisticSharpeRatio":"0.8162","sortinoRatio":"7.8962","alpha":"-0.0721","beta":"1.0059","annualStandardDeviation":"0.1686","annualVariance":"0.0284","informationRatio":"-2.0868","trackingError":"0.0320","treynorRatio":"0.8424","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"448629.988","endEquity":"449631.6979","compoundingAnnualReturn":"0.0285","drawdown":"0.075","totalNetProfit":"0.0022","sharpeRatio":"0.2792","probabilisticSharpeRatio":"0.4082","sortinoRatio":"0.2309","alpha":"0.0345","beta":"1.0134","annualStandardDeviation":"0.2559","annualVariance":"0.0655","informationRatio":"1.0739","trackingError":"0.0326","treynorRatio":"0.0705","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"1"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29363.88","totalProfit":"37694.65","totalLoss":"-8330.77","largestProfit":"6119.26","largestLoss":"-5530.11","averageProfitLoss":"793.6184","averageProfit":"1215.9565","averageLoss":"-1388.4617","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322583","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8758","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-777.7716","averageMFE":"1693.6832","largestMAE":"-6541.14","largestMFE":"10002.45","maximumClosedTradeDrawdown":"-7442.82","maximumIntraTradeDrawdown":"-13417.45","profitLossStandardDeviation":"1929.3307","profitLossDownsideDeviation":"2108.6462","profitFactor":"4.5247","sharpeRatio":"0.4113","sortinoRatio":"0.3764","profitToMaxDrawdownRatio":"3.9453","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-900.0649","maximumDrawdownDuration":"00:00:00","totalFees":"12.2608"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5626","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3890","startEquity":"456305.6013","endEquity":"470731.3965","compoundingAnnualReturn":"0.4604","drawdown":"0.017","totalNetProfit":"0.0316","sharpeRatio":"3.0297","probabilisticSharpeRatio":"0.7105","sortinoRatio":"4.7131","alpha":"-0.0637","beta":"0.8615","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"-2.5565","trackingError":"0.0494","treynorRatio":"0.3775","portfolioTurnover":"0.0160","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"469915.4239","endEquity":"500720.6789","compoundingAnnualReturn":"1.1424","drawdown":"0.012","totalNetProfit":"0.0656","sharpeRatio":"11.3716","probabilisticSharpeRatio":"0.9991","sortinoRatio":"17.2181","alpha":"0.1106","beta":"0.7314","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"-2.7703","trackingError":"0.0432","treynorRatio":"1.0080","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"498418.4754","endEquity":"480869.0888","compoundingAnnualReturn":"-0.3631","drawdown":"0.075","totalNetProfit":"-0.0352","sharpeRatio":"-1.7326","probabilisticSharpeRatio":"0.1515","sortinoRatio":"-2.2282","alpha":"0.0077","beta":"0.8023","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"1.3480","trackingError":"0.0615","treynorRatio":"-0.3711","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"485089.3283","endEquity":"470003.8264","compoundingAnnualReturn":"-0.3191","drawdown":"0.078","totalNetProfit":"-0.0311","sharpeRatio":"-1.5200","probabilisticSharpeRatio":"0.1719","sortinoRatio":"-1.7909","alpha":"-0.0413","beta":"0.9003","annualStandardDeviation":"0.1643","annualVariance":"0.0270","informationRatio":"-0.3676","trackingError":"0.0495","treynorRatio":"-0.2774","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"470003.8264","endEquity":"527043.1653","compoundingAnnualReturn":"3.1339","drawdown":"0.015","totalNetProfit":"0.1214","sharpeRatio":"13.1485","probabilisticSharpeRatio":"0.9933","sortinoRatio":"29.0538","alpha":"0.2637","beta":"0.9428","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"3.7764","trackingError":"0.0447","treynorRatio":"1.9379","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"523449.5399","endEquity":"537610.3153","compoundingAnnualReturn":"0.3837","drawdown":"0.014","totalNetProfit":"0.0271","sharpeRatio":"2.2560","probabilisticSharpeRatio":"0.6568","sortinoRatio":"4.1707","alpha":"-0.0025","beta":"0.8093","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-0.9313","trackingError":"0.0425","treynorRatio":"0.1914","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"541782.2028","endEquity":"536921.9653","compoundingAnnualReturn":"-0.1038","drawdown":"0.042","totalNetProfit":"-0.0090","sharpeRatio":"-0.5309","probabilisticSharpeRatio":"0.3014","sortinoRatio":"-0.5142","alpha":"0.0021","beta":"0.9051","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"0.1817","trackingError":"0.0532","treynorRatio":"-0.0773","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"536921.9653","endEquity":"558928.5528","compoundingAnnualReturn":"0.7212","drawdown":"0.029","totalNetProfit":"0.0410","sharpeRatio":"3.4046","probabilisticSharpeRatio":"0.7084","sortinoRatio":"2.3813","alpha":"0.2371","beta":"0.8182","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"5.3996","trackingError":"0.0400","treynorRatio":"0.4055","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"558928.5528","endEquity":"596891.8226","compoundingAnnualReturn":"1.2270","drawdown":"0.019","totalNetProfit":"0.0679","sharpeRatio":"4.4607","probabilisticSharpeRatio":"0.8479","sortinoRatio":"9.8010","alpha":"0.3870","beta":"0.8002","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"5.9400","trackingError":"0.0598","treynorRatio":"0.6434","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"595943.4439","endEquity":"619034.224","compoundingAnnualReturn":"0.6136","drawdown":"0.017","totalNetProfit":"0.0387","sharpeRatio":"3.7751","probabilisticSharpeRatio":"0.7767","sortinoRatio":"4.8409","alpha":"-0.1609","beta":"0.8582","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"-6.9938","trackingError":"0.0338","treynorRatio":"0.3475","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"614342.494","endEquity":"628719.5359","compoundingAnnualReturn":"0.3250","drawdown":"0.030","totalNetProfit":"0.0234","sharpeRatio":"2.2002","probabilisticSharpeRatio":"0.6268","sortinoRatio":"2.5436","alpha":"0.1753","beta":"0.8126","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"3.4682","trackingError":"0.0471","treynorRatio":"0.2786","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"628719.5359","endEquity":"633116.2291","compoundingAnnualReturn":"0.0917","drawdown":"0.031","totalNetProfit":"0.0070","sharpeRatio":"0.6949","probabilisticSharpeRatio":"0.4611","sortinoRatio":"0.8181","alpha":"-0.1660","beta":"1.0173","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-4.1564","trackingError":"0.0390","treynorRatio":"0.0591","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"82025.48","totalProfit":"82135.19","totalLoss":"-109.71","largestProfit":"9623.72","largestLoss":"-70.62","averageProfitLoss":"1822.7884","averageProfit":"1910.1207","averageLoss":"-54.855","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8213","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.2053","averageMFE":"2161.1349","largestMAE":"-5060.89","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.62","maximumIntraTradeDrawdown":"-10282.13","profitLossStandardDeviation":"2429.0719","profitLossDownsideDeviation":"22.2951","profitFactor":"748.6573","sharpeRatio":"0.7504","sortinoRatio":"81.7574","profitToMaxDrawdownRatio":"1161.5050","maximumEndTradeDrawdown":"6309.62","averageEndTradeDrawdown":"-338.3464","maximumDrawdownDuration":"00:00:00","totalFees":"15.9720"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"635344.9879","endEquity":"644386.1588","compoundingAnnualReturn":"0.1876","drawdown":"0.022","totalNetProfit":"0.0142","sharpeRatio":"0.8290","probabilisticSharpeRatio":"0.4778","sortinoRatio":"1.1111","alpha":"-0.0771","beta":"0.8000","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-4.0444","trackingError":"0.0279","treynorRatio":"0.0817","portfolioTurnover":"0.0198","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"644386.1588","endEquity":"656995.9993","compoundingAnnualReturn":"0.2659","drawdown":"0.014","totalNetProfit":"0.0196","sharpeRatio":"2.8009","probabilisticSharpeRatio":"0.6956","sortinoRatio":"3.2049","alpha":"-0.0714","beta":"0.8278","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-4.1960","trackingError":"0.0296","treynorRatio":"0.2215","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"656144.4052","endEquity":"636964.8028","compoundingAnnualReturn":"-0.3116","drawdown":"0.039","totalNetProfit":"-0.0292","sharpeRatio":"-2.7726","probabilisticSharpeRatio":"0.0810","sortinoRatio":"-3.5548","alpha":"-0.0284","beta":"0.7422","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"1.0681","trackingError":"0.0398","treynorRatio":"-0.3132","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"628896.5497","endEquity":"661948.5818","compoundingAnnualReturn":"0.8649","drawdown":"0.009","totalNetProfit":"0.0526","sharpeRatio":"6.1478","probabilisticSharpeRatio":"0.9418","sortinoRatio":"12.6735","alpha":"-0.0203","beta":"0.7305","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"-5.1678","trackingError":"0.0368","treynorRatio":"0.6029","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"661948.5818","endEquity":"666337.5103","compoundingAnnualReturn":"0.0866","drawdown":"0.019","totalNetProfit":"0.0066","sharpeRatio":"0.9322","probabilisticSharpeRatio":"0.4927","sortinoRatio":"0.6900","alpha":"-0.0008","beta":"0.6589","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"-0.8118","trackingError":"0.0408","treynorRatio":"0.0937","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"654247.5087","endEquity":"698940.0504","compoundingAnnualReturn":"1.2344","drawdown":"0.016","totalNetProfit":"0.0683","sharpeRatio":"8.8264","probabilisticSharpeRatio":"0.9768","sortinoRatio":"15.6028","alpha":"0.4273","beta":"0.6048","annualStandardDeviation":"0.0951","annualVariance":"0.0091","informationRatio":"2.2678","trackingError":"0.0696","treynorRatio":"1.3885","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"698408.1997","endEquity":"671882.2769","compoundingAnnualReturn":"-0.3716","drawdown":"0.057","totalNetProfit":"-0.0380","sharpeRatio":"-3.2569","probabilisticSharpeRatio":"0.0610","sortinoRatio":"-3.9183","alpha":"-0.0231","beta":"0.5676","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"2.5205","trackingError":"0.0702","treynorRatio":"-0.5031","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"678767.654","endEquity":"663559.8789","compoundingAnnualReturn":"-0.2639","drawdown":"0.065","totalNetProfit":"-0.0224","sharpeRatio":"-1.6325","probabilisticSharpeRatio":"0.1953","sortinoRatio":"-2.8419","alpha":"-0.0471","beta":"0.7075","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"0.3966","trackingError":"0.0816","treynorRatio":"-0.3382","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"663016.2459","endEquity":"697057.0935","compoundingAnnualReturn":"0.8404","drawdown":"0.031","totalNetProfit":"0.0513","sharpeRatio":"5.0909","probabilisticSharpeRatio":"0.8344","sortinoRatio":"7.5344","alpha":"0.1284","beta":"0.6685","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"-2.0110","trackingError":"0.0731","treynorRatio":"1.0232","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"687828.4941","endEquity":"659258.3243","compoundingAnnualReturn":"-0.4137","drawdown":"0.052","totalNetProfit":"-0.0415","sharpeRatio":"-2.1423","probabilisticSharpeRatio":"0.1085","sortinoRatio":"-2.2770","alpha":"0.0728","beta":"0.7097","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"3.3045","trackingError":"0.0720","treynorRatio":"-0.4665","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"659258.3243","endEquity":"678048.7593","compoundingAnnualReturn":"0.4077","drawdown":"0.058","totalNetProfit":"0.0285","sharpeRatio":"1.4972","probabilisticSharpeRatio":"0.5448","sortinoRatio":"1.6615","alpha":"0.2209","beta":"0.7116","annualStandardDeviation":"0.1943","annualVariance":"0.0378","informationRatio":"2.1089","trackingError":"0.0913","treynorRatio":"0.4089","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"672439.9734","endEquity":"632879.5683","compoundingAnnualReturn":"-0.5338","drawdown":"0.097","totalNetProfit":"-0.0588","sharpeRatio":"-2.1160","probabilisticSharpeRatio":"0.1195","sortinoRatio":"-2.5574","alpha":"-0.0651","beta":"0.7133","annualStandardDeviation":"0.1867","annualVariance":"0.0349","informationRatio":"0.8158","trackingError":"0.0829","treynorRatio":"-0.5539","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18788.34","totalProfit":"37489.80","totalLoss":"-18701.46","largestProfit":"3862.00","largestLoss":"-4193.86","averageProfitLoss":"323.9369","averageProfit":"814.9957","averageLoss":"-1558.4550","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826084","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5230","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-618.5543","averageMFE":"1407.1884","largestMAE":"-5236.88","largestMFE":"6408.54","maximumClosedTradeDrawdown":"-8819.55","maximumIntraTradeDrawdown":"-12873.31","profitLossStandardDeviation":"1400.2010","profitLossDownsideDeviation":"1415.3405","profitFactor":"2.0046","sharpeRatio":"0.2314","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"2.1303","maximumEndTradeDrawdown":"8667.78","averageEndTradeDrawdown":"-1083.2516","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3480"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4576","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1484","startEquity":"630158.3004","endEquity":"663835.5901","compoundingAnnualReturn":"0.8841","drawdown":"0.024","totalNetProfit":"0.0534","sharpeRatio":"3.9264","probabilisticSharpeRatio":"0.8152","sortinoRatio":"35.3441","alpha":"-0.2247","beta":"0.7331","annualStandardDeviation":"0.1235","annualVariance":"0.0153","informationRatio":"-8.3946","trackingError":"0.0575","treynorRatio":"0.6614","portfolioTurnover":"0.0199","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"663835.5901","endEquity":"644816.9853","compoundingAnnualReturn":"-0.2979","drawdown":"0.062","totalNetProfit":"-0.0286","sharpeRatio":"-1.5186","probabilisticSharpeRatio":"0.1918","sortinoRatio":"-1.6430","alpha":"-0.0105","beta":"0.8863","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"0.5573","trackingError":"0.0323","treynorRatio":"-0.2625","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"639279.1927","endEquity":"598562.4082","compoundingAnnualReturn":"-0.5632","drawdown":"0.097","totalNetProfit":"-0.0637","sharpeRatio":"-2.7699","probabilisticSharpeRatio":"0.0540","sortinoRatio":"-3.2440","alpha":"-0.0194","beta":"0.8477","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"1.5429","trackingError":"0.0417","treynorRatio":"-0.5733","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"590524.7227","endEquity":"662420.6909","compoundingAnnualReturn":"2.9696","drawdown":"0.041","totalNetProfit":"0.1217","sharpeRatio":"8.4090","probabilisticSharpeRatio":"0.9261","sortinoRatio":"14.4617","alpha":"0.7760","beta":"0.8549","annualStandardDeviation":"0.2066","annualVariance":"0.0427","informationRatio":"10.7103","trackingError":"0.0572","treynorRatio":"2.0319","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"657622.5665","endEquity":"681936.6635","compoundingAnnualReturn":"0.5782","drawdown":"0.025","totalNetProfit":"0.0370","sharpeRatio":"2.0755","probabilisticSharpeRatio":"0.6296","sortinoRatio":"3.4347","alpha":"0.1560","beta":"0.7802","annualStandardDeviation":"0.1771","annualVariance":"0.0314","informationRatio":"1.5876","trackingError":"0.0607","treynorRatio":"0.4712","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"696952.1469","endEquity":"667454.6372","compoundingAnnualReturn":"-0.4091","drawdown":"0.053","totalNetProfit":"-0.0423","sharpeRatio":"-2.6693","probabilisticSharpeRatio":"0.0948","sortinoRatio":"-3.3194","alpha":"0.0150","beta":"0.8268","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"2.5425","trackingError":"0.0355","treynorRatio":"-0.4168","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"667454.6372","endEquity":"688373.5503","compoundingAnnualReturn":"0.4557","drawdown":"0.028","totalNetProfit":"0.0313","sharpeRatio":"2.3191","probabilisticSharpeRatio":"0.6801","sortinoRatio":"3.7258","alpha":"-0.1177","beta":"0.8374","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-4.7175","trackingError":"0.0409","treynorRatio":"0.3238","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"696201.0797","endEquity":"672839.8252","compoundingAnnualReturn":"-0.3696","drawdown":"0.043","totalNetProfit":"-0.0336","sharpeRatio":"-3.3687","probabilisticSharpeRatio":"0.0682","sortinoRatio":"-4.1868","alpha":"-0.1088","beta":"0.7712","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-0.8512","trackingError":"0.0443","treynorRatio":"-0.4519","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"670729.8924","endEquity":"670621.3933","compoundingAnnualReturn":"-0.0020","drawdown":"0.047","totalNetProfit":"-0.0002","sharpeRatio":"-0.1948","probabilisticSharpeRatio":"0.3910","sortinoRatio":"-0.2690","alpha":"-0.2090","beta":"0.8224","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"-5.8834","trackingError":"0.0423","treynorRatio":"-0.0313","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"678902.94","endEquity":"689157.4285","compoundingAnnualReturn":"0.2077","drawdown":"0.024","totalNetProfit":"0.0151","sharpeRatio":"1.1402","probabilisticSharpeRatio":"0.5800","sortinoRatio":"1.7364","alpha":"0.0138","beta":"0.7795","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-0.2247","trackingError":"0.0451","treynorRatio":"0.1264","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"689157.4285","endEquity":"678760.1307","compoundingAnnualReturn":"-0.1689","drawdown":"0.031","totalNetProfit":"-0.0151","sharpeRatio":"-1.6185","probabilisticSharpeRatio":"0.2379","sortinoRatio":"-2.4198","alpha":"-0.2211","beta":"0.9073","annualStandardDeviation":"0.1051","annualVariance":"0.0111","informationRatio":"-6.2298","trackingError":"0.0363","treynorRatio":"-0.1875","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"675228.5345","endEquity":"708596.0046","compoundingAnnualReturn":"0.8351","drawdown":"0.023","totalNetProfit":"0.0494","sharpeRatio":"4.5289","probabilisticSharpeRatio":"0.8858","sortinoRatio":"7.8676","alpha":"0.0140","beta":"0.9593","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-0.0704","trackingError":"0.0363","treynorRatio":"0.4213","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":44,"numberOfLosingTrades":12,"totalProfitLoss":"65321.56","totalProfit":"70114.25","totalLoss":"-4792.69","largestProfit":"7924.53","largestLoss":"-1405.08","averageProfitLoss":"1166.4564","averageProfit":"1593.5057","averageLoss":"-399.3908","averageTradeDuration":"2395.00:49:17.1428574","averageWinningTradeDuration":"2823.15:46:21.8181819","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9898","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-578.1055","averageMFE":"2064.1020","largestMAE":"-3327.14","largestMFE":"8654.20","maximumClosedTradeDrawdown":"-2566.58","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1912.1620","profitLossDownsideDeviation":"379.1206","profitFactor":"14.6294","sharpeRatio":"0.6100","sortinoRatio":"3.0767","profitToMaxDrawdownRatio":"25.4508","maximumEndTradeDrawdown":"5812.41","averageEndTradeDrawdown":"-897.6455","maximumDrawdownDuration":"00:00:00","totalFees":"20.8776"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0006","profitLossRatio":"4.8766","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.3079","startEquity":"714327.1572","endEquity":"739569.3153","compoundingAnnualReturn":"0.5170","drawdown":"0.016","totalNetProfit":"0.0353","sharpeRatio":"4.3407","probabilisticSharpeRatio":"0.8476","sortinoRatio":"4.4599","alpha":"0.0989","beta":"0.8106","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"1.1283","trackingError":"0.0455","treynorRatio":"0.3732","portfolioTurnover":"0.0211","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"741372.6753","endEquity":"732309.2566","compoundingAnnualReturn":"-0.1390","drawdown":"0.037","totalNetProfit":"-0.0122","sharpeRatio":"-1.5359","probabilisticSharpeRatio":"0.2602","sortinoRatio":"-2.2530","alpha":"-0.0240","beta":"0.7231","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.3801","trackingError":"0.0457","treynorRatio":"-0.1824","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"729438.2445","endEquity":"708198.9758","compoundingAnnualReturn":"-0.3106","drawdown":"0.038","totalNetProfit":"-0.0291","sharpeRatio":"-3.9158","probabilisticSharpeRatio":"0.0518","sortinoRatio":"-4.9252","alpha":"0.0203","beta":"0.7968","annualStandardDeviation":"0.0797","annualVariance":"0.0064","informationRatio":"2.9658","trackingError":"0.0354","treynorRatio":"-0.3919","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"708198.9758","endEquity":"686061.8298","compoundingAnnualReturn":"-0.3205","drawdown":"0.052","totalNetProfit":"-0.0313","sharpeRatio":"-2.8477","probabilisticSharpeRatio":"0.1191","sortinoRatio":"-5.1124","alpha":"-0.0905","beta":"0.7557","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"-0.4442","trackingError":"0.0570","treynorRatio":"-0.3868","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"689926.672","endEquity":"724249.7805","compoundingAnnualReturn":"0.8408","drawdown":"0.015","totalNetProfit":"0.0497","sharpeRatio":"4.5865","probabilisticSharpeRatio":"0.9165","sortinoRatio":"13.8616","alpha":"-0.3148","beta":"0.8394","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"-10.3393","trackingError":"0.0441","treynorRatio":"0.5057","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"728357.0809","endEquity":"762303.8834","compoundingAnnualReturn":"0.7406","drawdown":"0.012","totalNetProfit":"0.0466","sharpeRatio":"4.3264","probabilisticSharpeRatio":"0.8631","sortinoRatio":"5.6054","alpha":"0.0228","beta":"0.8832","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-0.5429","trackingError":"0.0332","treynorRatio":"0.3753","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"762303.8834","endEquity":"782041.9915","compoundingAnnualReturn":"0.3648","drawdown":"0.016","totalNetProfit":"0.0259","sharpeRatio":"3.1014","probabilisticSharpeRatio":"0.8183","sortinoRatio":"6.3757","alpha":"0.0264","beta":"0.6229","annualStandardDeviation":"0.0632","annualVariance":"0.0040","informationRatio":"-1.5420","trackingError":"0.0495","treynorRatio":"0.3149","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"771553.7902","endEquity":"797194.2255","compoundingAnnualReturn":"0.5314","drawdown":"0.013","totalNetProfit":"0.0332","sharpeRatio":"2.4100","probabilisticSharpeRatio":"0.7193","sortinoRatio":"3.2695","alpha":"-0.0389","beta":"0.7257","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"-2.6219","trackingError":"0.0492","treynorRatio":"0.2750","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"800382.9355","endEquity":"841923.3754","compoundingAnnualReturn":"0.8524","drawdown":"0.008","totalNetProfit":"0.0519","sharpeRatio":"6.2457","probabilisticSharpeRatio":"0.9718","sortinoRatio":"17.2236","alpha":"0.2803","beta":"0.7079","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"5.7578","trackingError":"0.0402","treynorRatio":"0.5639","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"841923.3754","endEquity":"825334.9593","compoundingAnnualReturn":"-0.2216","drawdown":"0.040","totalNetProfit":"-0.0197","sharpeRatio":"-2.4673","probabilisticSharpeRatio":"0.1565","sortinoRatio":"-2.9241","alpha":"-0.0343","beta":"0.7120","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"0.7828","trackingError":"0.0448","treynorRatio":"-0.2888","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"808794.9486","endEquity":"825562.5942","compoundingAnnualReturn":"0.2836","drawdown":"0.018","totalNetProfit":"0.0207","sharpeRatio":"3.1996","probabilisticSharpeRatio":"0.7718","sortinoRatio":"2.6324","alpha":"-0.0777","beta":"0.7247","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-4.4521","trackingError":"0.0428","treynorRatio":"0.3019","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"836182.2683","endEquity":"842127.7298","compoundingAnnualReturn":"0.0933","drawdown":"0.007","totalNetProfit":"0.0071","sharpeRatio":"0.3088","probabilisticSharpeRatio":"0.5993","sortinoRatio":"0.7412","alpha":"-0.1283","beta":"0.4465","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-7.2842","trackingError":"0.0414","treynorRatio":"0.0259","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"71034.43","totalProfit":"72551.94","totalLoss":"-1517.51","largestProfit":"16281.84","largestLoss":"-1462.21","averageProfitLoss":"2219.8259","averageProfit":"2501.7910","averageLoss":"-505.8367","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9458","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-496.1450","averageMFE":"2879.3772","largestMAE":"-2925.64","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1462.21","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3396.9020","profitLossDownsideDeviation":"828.2501","profitFactor":"47.8099","sharpeRatio":"0.6535","sortinoRatio":"2.6801","profitToMaxDrawdownRatio":"48.5802","maximumEndTradeDrawdown":"4622.07","averageEndTradeDrawdown":"-659.5512","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2336"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0706","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6481","startEquity":"842127.7298","endEquity":"855662.8745","compoundingAnnualReturn":"0.2141","drawdown":"0.024","totalNetProfit":"0.0161","sharpeRatio":"1.3710","probabilisticSharpeRatio":"0.6314","sortinoRatio":"2.1572","alpha":"0.1405","beta":"0.3980","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"2.2462","trackingError":"0.0896","treynorRatio":"0.2522","portfolioTurnover":"0.0156","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"859609.4146","endEquity":"882604.1517","compoundingAnnualReturn":"0.3788","drawdown":"0.048","totalNetProfit":"0.0268","sharpeRatio":"2.9160","probabilisticSharpeRatio":"0.7114","sortinoRatio":"2.9032","alpha":"0.0981","beta":"0.7623","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"0.3519","trackingError":"0.0455","treynorRatio":"0.4743","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"882604.1517","endEquity":"896350.9138","compoundingAnnualReturn":"0.2147","drawdown":"0.031","totalNetProfit":"0.0156","sharpeRatio":"1.2048","probabilisticSharpeRatio":"0.5923","sortinoRatio":"1.2433","alpha":"0.0249","beta":"0.6323","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-0.3121","trackingError":"0.0562","treynorRatio":"0.1549","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"897117.0112","endEquity":"883995.761","compoundingAnnualReturn":"-0.1641","drawdown":"0.028","totalNetProfit":"-0.0146","sharpeRatio":"-2.3639","probabilisticSharpeRatio":"0.1975","sortinoRatio":"-3.9039","alpha":"-0.2516","beta":"0.6925","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"-6.0757","trackingError":"0.0483","treynorRatio":"-0.2271","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"882479.9131","endEquity":"929702.8731","compoundingAnnualReturn":"0.9255","drawdown":"0.014","totalNetProfit":"0.0535","sharpeRatio":"6.2482","probabilisticSharpeRatio":"0.9704","sortinoRatio":"12.3986","alpha":"0.1214","beta":"0.7375","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-0.5696","trackingError":"0.0517","treynorRatio":"0.7392","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"929702.8731","endEquity":"885043.1766","compoundingAnnualReturn":"-0.4506","drawdown":"0.056","totalNetProfit":"-0.0480","sharpeRatio":"-4.3454","probabilisticSharpeRatio":"0.0131","sortinoRatio":"-4.5000","alpha":"-0.2547","beta":"0.6813","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-3.3073","trackingError":"0.0564","treynorRatio":"-0.5876","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"886315.8772","endEquity":"919836.3739","compoundingAnnualReturn":"0.5709","drawdown":"0.017","totalNetProfit":"0.0378","sharpeRatio":"3.9601","probabilisticSharpeRatio":"0.8385","sortinoRatio":"5.2832","alpha":"0.1825","beta":"0.5436","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"0.7641","trackingError":"0.0764","treynorRatio":"0.6077","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"914723.7224","endEquity":"910447.8347","compoundingAnnualReturn":"-0.0614","drawdown":"0.023","totalNetProfit":"-0.0047","sharpeRatio":"-1.2349","probabilisticSharpeRatio":"0.3127","sortinoRatio":"-1.6623","alpha":"0.0869","beta":"0.6306","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"3.2526","trackingError":"0.0598","treynorRatio":"-0.1532","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"920857.3756","endEquity":"886010.7253","compoundingAnnualReturn":"-0.3750","drawdown":"0.045","totalNetProfit":"-0.0378","sharpeRatio":"-2.6657","probabilisticSharpeRatio":"0.1163","sortinoRatio":"-4.1180","alpha":"-0.0387","beta":"0.6247","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"1.5368","trackingError":"0.0903","treynorRatio":"-0.5352","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"893637.2283","endEquity":"870764.3342","compoundingAnnualReturn":"-0.2784","drawdown":"0.104","totalNetProfit":"-0.0256","sharpeRatio":"-0.7141","probabilisticSharpeRatio":"0.3035","sortinoRatio":"-0.9015","alpha":"-0.1814","beta":"0.6908","annualStandardDeviation":"0.3170","annualVariance":"0.1005","informationRatio":"-1.0855","trackingError":"0.1486","treynorRatio":"-0.3278","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"873657.9041","endEquity":"910573.5722","compoundingAnnualReturn":"0.6545","drawdown":"0.020","totalNetProfit":"0.0423","sharpeRatio":"3.5335","probabilisticSharpeRatio":"0.8033","sortinoRatio":"6.1097","alpha":"-0.0038","beta":"0.6892","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"-2.8986","trackingError":"0.0612","treynorRatio":"0.5527","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"910573.5722","endEquity":"941738.8466","compoundingAnnualReturn":"0.5274","drawdown":"0.016","totalNetProfit":"0.0342","sharpeRatio":"4.3585","probabilisticSharpeRatio":"0.8718","sortinoRatio":"7.2477","alpha":"-0.0331","beta":"0.7376","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-4.1294","trackingError":"0.0369","treynorRatio":"0.4093","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":53,"numberOfLosingTrades":6,"totalProfitLoss":"82577.98","totalProfit":"91364.93","totalLoss":"-8786.95","largestProfit":"12303.20","largestLoss":"-4968.78","averageProfitLoss":"1399.6268","averageProfit":"1723.8666","averageLoss":"-1464.4917","averageTradeDuration":"3190.19:30:30.5084743","averageWinningTradeDuration":"3441.20:48:40.7547169","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1771","winLossRatio":"8.8333","winRate":"0.8983","lossRate":"0.1017","averageMAE":"-760.6414","averageMFE":"2106.9968","largestMAE":"-6861.16","largestMFE":"14446.40","maximumClosedTradeDrawdown":"-7111.78","maximumIntraTradeDrawdown":"-16061.40","profitLossStandardDeviation":"2495.5610","profitLossDownsideDeviation":"1864.7673","profitFactor":"10.3978","sharpeRatio":"0.5608","sortinoRatio":"0.7506","profitToMaxDrawdownRatio":"11.6114","maximumEndTradeDrawdown":"16061.40","averageEndTradeDrawdown":"-707.3700","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.0106"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5626","winRate":"0.88","lossRate":"0.12","expectancy":"1.2551","startEquity":"947777.7964","endEquity":"949836.2013","compoundingAnnualReturn":"0.0267","drawdown":"0.016","totalNetProfit":"0.0022","sharpeRatio":"-1.9094","probabilisticSharpeRatio":"0.2509","sortinoRatio":"-2.5290","alpha":"-0.2944","beta":"0.8798","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-10.2684","trackingError":"0.0311","treynorRatio":"-0.1250","portfolioTurnover":"0.0172","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"935141.3859","endEquity":"975826.7875","compoundingAnnualReturn":"0.6789","drawdown":"0.009","totalNetProfit":"0.0435","sharpeRatio":"7.7523","probabilisticSharpeRatio":"0.9988","sortinoRatio":"17.6962","alpha":"0.2895","beta":"0.6717","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"4.3975","trackingError":"0.0414","treynorRatio":"0.7582","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"975826.7875","endEquity":"997734.5009","compoundingAnnualReturn":"0.3224","drawdown":"0.008","totalNetProfit":"0.0225","sharpeRatio":"3.3764","probabilisticSharpeRatio":"0.8289","sortinoRatio":"3.9568","alpha":"0.0285","beta":"0.5111","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-2.1437","trackingError":"0.0488","treynorRatio":"0.3280","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1001850.7564","endEquity":"1006204.7233","compoundingAnnualReturn":"0.0542","drawdown":"0.030","totalNetProfit":"0.0043","sharpeRatio":"-0.5700","probabilisticSharpeRatio":"0.3661","sortinoRatio":"-0.6044","alpha":"-0.1383","beta":"0.7254","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-2.8204","trackingError":"0.0599","treynorRatio":"-0.0794","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1006751.3996","endEquity":"1024555.4918","compoundingAnnualReturn":"0.2465","drawdown":"0.031","totalNetProfit":"0.0177","sharpeRatio":"1.1505","probabilisticSharpeRatio":"0.5689","sortinoRatio":"1.8542","alpha":"0.1437","beta":"0.7235","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"2.3216","trackingError":"0.0654","treynorRatio":"0.1690","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1024555.4918","endEquity":"1029958.7335","compoundingAnnualReturn":"0.0652","drawdown":"0.022","totalNetProfit":"0.0053","sharpeRatio":"0.7707","probabilisticSharpeRatio":"0.5763","sortinoRatio":"0.9400","alpha":"0.0015","beta":"0.7147","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-0.4011","trackingError":"0.0427","treynorRatio":"0.0676","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1023732.0807","endEquity":"1059074.4251","compoundingAnnualReturn":"0.5113","drawdown":"0.018","totalNetProfit":"0.0345","sharpeRatio":"3.4520","probabilisticSharpeRatio":"0.7764","sortinoRatio":"2.9505","alpha":"0.2245","beta":"0.8072","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"3.9494","trackingError":"0.0527","treynorRatio":"0.3626","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1059074.4251","endEquity":"1075812.8445","compoundingAnnualReturn":"0.2361","drawdown":"0.014","totalNetProfit":"0.0158","sharpeRatio":"1.2138","probabilisticSharpeRatio":"0.5832","sortinoRatio":"1.8518","alpha":"0.2090","beta":"0.7306","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"4.5441","trackingError":"0.0537","treynorRatio":"0.1562","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1075812.8445","endEquity":"1013426.3359","compoundingAnnualReturn":"-0.5170","drawdown":"0.058","totalNetProfit":"-0.0580","sharpeRatio":"-4.9643","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-6.9757","alpha":"-0.0813","beta":"0.6851","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"1.7779","trackingError":"0.0515","treynorRatio":"-0.6678","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260403":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1032967.0592","endEquity":"1034315.1962","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93342.4791","compoundingAnnualReturn":"-0.5625","drawdown":"0.074","totalNetProfit":"-0.0666","sharpeRatio":"-2.5089","probabilisticSharpeRatio":"0.1057","sortinoRatio":"-3.3078","alpha":"-0.0590","beta":"0.8357","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"0.2287","trackingError":"0.0903","treynorRatio":"-0.5550","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89340.2738","compoundingAnnualReturn":"-0.5021","drawdown":"0.125","totalNetProfit":"-0.1066","sharpeRatio":"-2.4420","probabilisticSharpeRatio":"0.0386","sortinoRatio":"-2.9976","alpha":"-0.1469","beta":"0.8040","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"-1.0032","trackingError":"0.0846","treynorRatio":"-0.4994","portfolioTurnover":"0.0172","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97067.3281","compoundingAnnualReturn":"-0.1137","drawdown":"0.141","totalNetProfit":"-0.0293","sharpeRatio":"-0.4437","probabilisticSharpeRatio":"0.2168","sortinoRatio":"-0.6322","alpha":"-0.1242","beta":"0.8380","annualStandardDeviation":"0.1942","annualVariance":"0.0377","informationRatio":"-1.3118","trackingError":"0.1002","treynorRatio":"-0.1028","portfolioTurnover":"0.0113","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95213.369","endEquity":"100767.9563","compoundingAnnualReturn":"0.2619","drawdown":"0.093","totalNetProfit":"0.0583","sharpeRatio":"0.8232","probabilisticSharpeRatio":"0.4661","sortinoRatio":"0.9243","alpha":"0.0742","beta":"0.7934","annualStandardDeviation":"0.2053","annualVariance":"0.0422","informationRatio":"0.4336","trackingError":"0.1143","treynorRatio":"0.2130","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"49"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90015.3927","endEquity":"100859.2493","compoundingAnnualReturn":"0.5784","drawdown":"0.066","totalNetProfit":"0.1205","sharpeRatio":"1.8945","probabilisticSharpeRatio":"0.6539","sortinoRatio":"2.1770","alpha":"0.3088","beta":"0.7563","annualStandardDeviation":"0.2052","annualVariance":"0.0421","informationRatio":"2.4212","trackingError":"0.1169","treynorRatio":"0.5141","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"20"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97755.9457","endEquity":"102018.9183","compoundingAnnualReturn":"0.1891","drawdown":"0.066","totalNetProfit":"0.0436","sharpeRatio":"0.7410","probabilisticSharpeRatio":"0.4597","sortinoRatio":"0.7476","alpha":"0.1939","beta":"0.6724","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"2.0995","trackingError":"0.1092","treynorRatio":"0.1801","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2870.33","totalProfit":"4979.01","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"114.8132","averageProfit":"237.0957","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4498","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-208.0128","averageMFE":"283.7788","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1503.32","maximumIntraTradeDrawdown":"-1937.65","profitLossStandardDeviation":"427.1439","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3612","sharpeRatio":"0.2688","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"1.9093","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-168.9656","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.8780"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0052","profitLossRatio":"0.4478","winRate":"0.84","lossRate":"0.16","expectancy":"0.2162","startEquity":"100767.9563","endEquity":"101358.9242","compoundingAnnualReturn":"0.0236","drawdown":"0.035","totalNetProfit":"0.0059","sharpeRatio":"-0.0859","probabilisticSharpeRatio":"0.3010","sortinoRatio":"-0.1265","alpha":"0.0437","beta":"0.5503","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"0.9156","trackingError":"0.0950","treynorRatio":"-0.0168","portfolioTurnover":"0.0057","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2870.33","totalProfit":"4979.01","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"114.8132","averageProfit":"237.0957","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4498","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-208.0128","averageMFE":"283.7788","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1503.32","maximumIntraTradeDrawdown":"-1937.65","profitLossStandardDeviation":"427.1439","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3612","sharpeRatio":"0.2688","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"1.9093","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-168.9656","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.8780"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0053","profitLossRatio":"0.4478","winRate":"0.84","lossRate":"0.16","expectancy":"0.2162","startEquity":"100271.9341","endEquity":"104340.8179","compoundingAnnualReturn":"0.1730","drawdown":"0.024","totalNetProfit":"0.0406","sharpeRatio":"0.8159","probabilisticSharpeRatio":"0.5132","sortinoRatio":"1.2752","alpha":"0.0170","beta":"0.4721","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"-0.4325","trackingError":"0.0832","treynorRatio":"0.1366","portfolioTurnover":"0.0057","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2870.33","totalProfit":"4979.01","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"114.8132","averageProfit":"237.0957","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4498","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-208.0128","averageMFE":"283.7788","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1503.32","maximumIntraTradeDrawdown":"-1937.65","profitLossStandardDeviation":"427.1439","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3612","sharpeRatio":"0.2688","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"1.9093","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-168.9656","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.8780"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4479","winRate":"0.84","lossRate":"0.16","expectancy":"0.2162","startEquity":"102472.3258","endEquity":"106528.4987","compoundingAnnualReturn":"0.1685","drawdown":"0.036","totalNetProfit":"0.0396","sharpeRatio":"1.1824","probabilisticSharpeRatio":"0.5909","sortinoRatio":"1.7717","alpha":"0.1129","beta":"0.4231","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"1.4726","trackingError":"0.0923","treynorRatio":"0.2268","portfolioTurnover":"0.0057","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101269.1972","endEquity":"111525.8342","compoundingAnnualReturn":"0.4722","drawdown":"0.036","totalNetProfit":"0.1013","sharpeRatio":"2.5676","probabilisticSharpeRatio":"0.8217","sortinoRatio":"3.8823","alpha":"0.2841","beta":"0.4356","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"2.9553","trackingError":"0.1109","treynorRatio":"0.5750","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104798.5357","endEquity":"113801.9549","compoundingAnnualReturn":"0.3967","drawdown":"0.036","totalNetProfit":"0.0859","sharpeRatio":"2.3615","probabilisticSharpeRatio":"0.7889","sortinoRatio":"3.8488","alpha":"0.3531","beta":"0.3755","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"4.1306","trackingError":"0.1317","treynorRatio":"0.6350","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106528.4987","endEquity":"115409.0952","compoundingAnnualReturn":"0.3785","drawdown":"0.043","totalNetProfit":"0.0834","sharpeRatio":"2.0515","probabilisticSharpeRatio":"0.7267","sortinoRatio":"3.2152","alpha":"0.3225","beta":"0.4095","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"3.1067","trackingError":"0.1434","treynorRatio":"0.5789","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112197.2801","endEquity":"111437.5637","compoundingAnnualReturn":"-0.0269","drawdown":"0.070","totalNetProfit":"-0.0068","sharpeRatio":"-0.1473","probabilisticSharpeRatio":"0.2839","sortinoRatio":"-0.1625","alpha":"0.0115","beta":"0.3434","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"0.4100","trackingError":"0.1649","treynorRatio":"-0.0522","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112527.8771","endEquity":"111127.4563","compoundingAnnualReturn":"-0.0498","drawdown":"0.070","totalNetProfit":"-0.0124","sharpeRatio":"-0.2784","probabilisticSharpeRatio":"0.2599","sortinoRatio":"-0.2951","alpha":"0.0084","beta":"0.3694","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"0.5150","trackingError":"0.1557","treynorRatio":"-0.0911","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115409.0952","endEquity":"106954.8414","compoundingAnnualReturn":"-0.2680","drawdown":"0.120","totalNetProfit":"-0.0733","sharpeRatio":"-1.5014","probabilisticSharpeRatio":"0.0651","sortinoRatio":"-1.6445","alpha":"-0.0657","beta":"0.4620","annualStandardDeviation":"0.1401","annualVariance":"0.0196","informationRatio":"0.6794","trackingError":"0.1513","treynorRatio":"-0.4553","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111375.6904","endEquity":"113513.8087","compoundingAnnualReturn":"0.0821","drawdown":"0.100","totalNetProfit":"0.0192","sharpeRatio":"0.2289","probabilisticSharpeRatio":"0.3578","sortinoRatio":"0.3062","alpha":"0.1603","beta":"0.5574","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"2.1235","trackingError":"0.1231","treynorRatio":"0.0594","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110264.8783","endEquity":"115118.2179","compoundingAnnualReturn":"0.1878","drawdown":"0.100","totalNetProfit":"0.0440","sharpeRatio":"0.7867","probabilisticSharpeRatio":"0.4718","sortinoRatio":"1.1054","alpha":"0.0992","beta":"0.5846","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"0.7557","trackingError":"0.1158","treynorRatio":"0.1979","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106954.8414","endEquity":"111704.4997","compoundingAnnualReturn":"0.1928","drawdown":"0.056","totalNetProfit":"0.0444","sharpeRatio":"1.0125","probabilisticSharpeRatio":"0.5318","sortinoRatio":"1.5221","alpha":"0.0111","beta":"0.5540","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-0.7510","trackingError":"0.0975","treynorRatio":"0.2089","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"8139.84","totalProfit":"10461.49","totalLoss":"-2321.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"290.7086","averageProfit":"435.8954","averageLoss":"-580.4125","averageTradeDuration":"474.11:23:34.2857140","averageWinningTradeDuration":"470.03:24:59.9999997","averageLosingTradeDuration":"500.11:15:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7510","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-279.2561","averageMFE":"569.4475","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"562.0995","profitLossDownsideDeviation":"515.2415","profitFactor":"4.5061","sharpeRatio":"0.5172","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"7.1129","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-278.7389","maximumDrawdownDuration":"00:00:00","totalFees":"3.9280"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9525","winRate":"0.84","lossRate":"0.16","expectancy":"0.6401","startEquity":"113470.7546","endEquity":"112965.6765","compoundingAnnualReturn":"-0.0177","drawdown":"0.069","totalNetProfit":"-0.0045","sharpeRatio":"-0.4402","probabilisticSharpeRatio":"0.2329","sortinoRatio":"-0.6154","alpha":"0.0468","beta":"0.6836","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"1.4030","trackingError":"0.0641","treynorRatio":"-0.0682","portfolioTurnover":"0.0075","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"8139.84","totalProfit":"10461.49","totalLoss":"-2321.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"290.7086","averageProfit":"435.8954","averageLoss":"-580.4125","averageTradeDuration":"474.11:23:34.2857140","averageWinningTradeDuration":"470.03:24:59.9999997","averageLosingTradeDuration":"500.11:15:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7510","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-279.2561","averageMFE":"569.4475","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"562.0995","profitLossDownsideDeviation":"515.2415","profitFactor":"4.5061","sharpeRatio":"0.5172","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"7.1129","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-278.7389","maximumDrawdownDuration":"00:00:00","totalFees":"3.9280"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9525","winRate":"0.84","lossRate":"0.16","expectancy":"0.6401","startEquity":"115881.5324","endEquity":"109173.3301","compoundingAnnualReturn":"-0.2127","drawdown":"0.067","totalNetProfit":"-0.0579","sharpeRatio":"-1.5715","probabilisticSharpeRatio":"0.0689","sortinoRatio":"-2.0250","alpha":"0.0365","beta":"0.7407","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"2.1188","trackingError":"0.0512","treynorRatio":"-0.2287","portfolioTurnover":"0.0075","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"8139.84","totalProfit":"10461.49","totalLoss":"-2321.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"290.7086","averageProfit":"435.8954","averageLoss":"-580.4125","averageTradeDuration":"474.11:23:34.2857140","averageWinningTradeDuration":"470.03:24:59.9999997","averageLosingTradeDuration":"500.11:15:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7510","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-279.2561","averageMFE":"569.4475","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"562.0995","profitLossDownsideDeviation":"515.2415","profitFactor":"4.5061","sharpeRatio":"0.5172","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"7.1129","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-278.7389","maximumDrawdownDuration":"00:00:00","totalFees":"3.9280"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0046","profitLossRatio":"0.9524","winRate":"0.84","lossRate":"0.16","expectancy":"0.6400","startEquity":"111704.4997","endEquity":"102819.9933","compoundingAnnualReturn":"-0.2828","drawdown":"0.152","totalNetProfit":"-0.0795","sharpeRatio":"-1.5448","probabilisticSharpeRatio":"0.0598","sortinoRatio":"-1.7310","alpha":"0.0630","beta":"0.7515","annualStandardDeviation":"0.1434","annualVariance":"0.0206","informationRatio":"2.6787","trackingError":"0.0587","treynorRatio":"-0.2947","portfolioTurnover":"0.0075","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113723.2103","endEquity":"102951.5036","compoundingAnnualReturn":"-0.3290","drawdown":"0.152","totalNetProfit":"-0.0947","sharpeRatio":"-1.8316","probabilisticSharpeRatio":"0.0377","sortinoRatio":"-2.0636","alpha":"-0.0214","beta":"0.7264","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"1.0974","trackingError":"0.0613","treynorRatio":"-0.3539","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109187.7033","endEquity":"109003.9315","compoundingAnnualReturn":"-0.0068","drawdown":"0.113","totalNetProfit":"-0.0017","sharpeRatio":"-0.1307","probabilisticSharpeRatio":"0.2840","sortinoRatio":"-0.1364","alpha":"-0.0325","beta":"0.7018","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"-0.5887","trackingError":"0.0657","treynorRatio":"-0.0255","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"78"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102819.9933","endEquity":"110332.3889","compoundingAnnualReturn":"0.3250","drawdown":"0.040","totalNetProfit":"0.0731","sharpeRatio":"2.1479","probabilisticSharpeRatio":"0.7531","sortinoRatio":"3.0679","alpha":"-0.0332","beta":"0.6629","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"-2.8241","trackingError":"0.0558","treynorRatio":"0.3189","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102842.1218","endEquity":"106171.3653","compoundingAnnualReturn":"0.1363","drawdown":"0.054","totalNetProfit":"0.0324","sharpeRatio":"0.2905","probabilisticSharpeRatio":"0.3928","sortinoRatio":"0.3512","alpha":"-0.0234","beta":"0.6543","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-0.9689","trackingError":"0.0506","treynorRatio":"0.0384","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109362.6801","endEquity":"107775.18","compoundingAnnualReturn":"-0.0582","drawdown":"0.065","totalNetProfit":"-0.0145","sharpeRatio":"-0.5611","probabilisticSharpeRatio":"0.2129","sortinoRatio":"-0.7027","alpha":"-0.0071","beta":"0.7173","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"0.2738","trackingError":"0.0478","treynorRatio":"-0.0814","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109362.2443","endEquity":"111162.5203","compoundingAnnualReturn":"0.0693","drawdown":"0.059","totalNetProfit":"0.0165","sharpeRatio":"0.2872","probabilisticSharpeRatio":"0.3797","sortinoRatio":"0.3705","alpha":"0.0345","beta":"0.7559","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"0.7983","trackingError":"0.0444","treynorRatio":"0.0419","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107853.8943","endEquity":"105917.4517","compoundingAnnualReturn":"-0.0724","drawdown":"0.057","totalNetProfit":"-0.0180","sharpeRatio":"-0.5132","probabilisticSharpeRatio":"0.2218","sortinoRatio":"-0.7436","alpha":"0.0557","beta":"0.7710","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"2.1984","trackingError":"0.0406","treynorRatio":"-0.0738","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107499.8592","endEquity":"106148.4376","compoundingAnnualReturn":"-0.0495","drawdown":"0.064","totalNetProfit":"-0.0126","sharpeRatio":"-0.9751","probabilisticSharpeRatio":"0.1464","sortinoRatio":"-1.8434","alpha":"0.0109","beta":"0.7353","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"1.1506","trackingError":"0.0467","treynorRatio":"-0.1471","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111162.5203","endEquity":"99537.2399","compoundingAnnualReturn":"-0.3612","drawdown":"0.114","totalNetProfit":"-0.1046","sharpeRatio":"-2.1603","probabilisticSharpeRatio":"0.0310","sortinoRatio":"-3.6381","alpha":"-0.0200","beta":"0.7581","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"1.2989","trackingError":"0.0488","treynorRatio":"-0.3711","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-983.64","totalProfit":"3850.53","totalLoss":"-4834.17","largestProfit":"1018.78","largestLoss":"-1617.67","averageProfitLoss":"-30.7388","averageProfit":"175.0241","averageLoss":"-483.4170","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3621","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-301.1753","averageMFE":"225.9091","largestMAE":"-1734.17","largestMFE":"1248.88","maximumClosedTradeDrawdown":"-3386.60","maximumIntraTradeDrawdown":"-4195.79","profitLossStandardDeviation":"482.3549","profitLossDownsideDeviation":"525.1228","profitFactor":"0.7965","sharpeRatio":"-0.0637","sortinoRatio":"-0.0585","profitToMaxDrawdownRatio":"-0.2905","maximumEndTradeDrawdown":"2003.79","averageEndTradeDrawdown":"-256.6478","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.8910"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4234","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0510","startEquity":"106857.383","endEquity":"92583.8571","compoundingAnnualReturn":"-0.4373","drawdown":"0.247","totalNetProfit":"-0.1336","sharpeRatio":"-1.6518","probabilisticSharpeRatio":"0.0524","sortinoRatio":"-2.5564","alpha":"-0.0267","beta":"0.8262","annualStandardDeviation":"0.2154","annualVariance":"0.0464","informationRatio":"0.7219","trackingError":"0.0590","treynorRatio":"-0.4307","portfolioTurnover":"0.0060","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"13"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-983.64","totalProfit":"3850.53","totalLoss":"-4834.17","largestProfit":"1018.78","largestLoss":"-1617.67","averageProfitLoss":"-30.7388","averageProfit":"175.0241","averageLoss":"-483.4170","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3621","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-301.1753","averageMFE":"225.9091","largestMAE":"-1734.17","largestMFE":"1248.88","maximumClosedTradeDrawdown":"-3386.60","maximumIntraTradeDrawdown":"-4195.79","profitLossStandardDeviation":"482.3549","profitLossDownsideDeviation":"525.1228","profitFactor":"0.7965","sharpeRatio":"-0.0637","sortinoRatio":"-0.0585","profitToMaxDrawdownRatio":"-0.2905","maximumEndTradeDrawdown":"2003.79","averageEndTradeDrawdown":"-256.6478","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.8910"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4235","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0510","startEquity":"106522.6233","endEquity":"93197.9989","compoundingAnnualReturn":"-0.4149","drawdown":"0.228","totalNetProfit":"-0.1251","sharpeRatio":"-1.2548","probabilisticSharpeRatio":"0.0844","sortinoRatio":"-2.0470","alpha":"-0.0247","beta":"0.8597","annualStandardDeviation":"0.2496","annualVariance":"0.0623","informationRatio":"0.4089","trackingError":"0.0548","treynorRatio":"-0.3643","portfolioTurnover":"0.0060","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-983.64","totalProfit":"3850.53","totalLoss":"-4834.17","largestProfit":"1018.78","largestLoss":"-1617.67","averageProfitLoss":"-30.7388","averageProfit":"175.0241","averageLoss":"-483.4170","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3621","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-301.1753","averageMFE":"225.9091","largestMAE":"-1734.17","largestMFE":"1248.88","maximumClosedTradeDrawdown":"-3386.60","maximumIntraTradeDrawdown":"-4195.79","profitLossStandardDeviation":"482.3549","profitLossDownsideDeviation":"525.1228","profitFactor":"0.7965","sharpeRatio":"-0.0637","sortinoRatio":"-0.0585","profitToMaxDrawdownRatio":"-0.2905","maximumEndTradeDrawdown":"2003.79","averageEndTradeDrawdown":"-256.6478","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.8910"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4238","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0508","startEquity":"99537.2399","endEquity":"84883.3462","compoundingAnnualReturn":"-0.4705","drawdown":"0.174","totalNetProfit":"-0.1472","sharpeRatio":"-1.2196","probabilisticSharpeRatio":"0.0835","sortinoRatio":"-1.9442","alpha":"-0.0243","beta":"0.8784","annualStandardDeviation":"0.2670","annualVariance":"0.0713","informationRatio":"0.3406","trackingError":"0.0513","treynorRatio":"-0.3707","portfolioTurnover":"0.0060","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93657.9875","endEquity":"90856.6833","compoundingAnnualReturn":"-0.1146","drawdown":"0.177","totalNetProfit":"-0.0299","sharpeRatio":"-0.0077","probabilisticSharpeRatio":"0.2922","sortinoRatio":"-0.0121","alpha":"-0.0529","beta":"0.8934","annualStandardDeviation":"0.2537","annualVariance":"0.0644","informationRatio":"-1.1285","trackingError":"0.0523","treynorRatio":"-0.0022","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93197.9989","endEquity":"96767.499","compoundingAnnualReturn":"0.1646","drawdown":"0.135","totalNetProfit":"0.0383","sharpeRatio":"0.5115","probabilisticSharpeRatio":"0.3990","sortinoRatio":"0.7542","alpha":"0.0403","beta":"0.8962","annualStandardDeviation":"0.2363","annualVariance":"0.0558","informationRatio":"0.5992","trackingError":"0.0517","treynorRatio":"0.1349","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"63"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"83930.1695","endEquity":"91541.9088","compoundingAnnualReturn":"0.4163","drawdown":"0.077","totalNetProfit":"0.0907","sharpeRatio":"0.7149","probabilisticSharpeRatio":"0.4452","sortinoRatio":"1.1487","alpha":"0.0309","beta":"0.8657","annualStandardDeviation":"0.1939","annualVariance":"0.0376","informationRatio":"0.2684","trackingError":"0.0529","treynorRatio":"0.1601","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90494.9879","endEquity":"87254.0525","compoundingAnnualReturn":"-0.1361","drawdown":"0.099","totalNetProfit":"-0.0358","sharpeRatio":"-0.9115","probabilisticSharpeRatio":"0.1404","sortinoRatio":"-1.3326","alpha":"-0.0055","beta":"0.8696","annualStandardDeviation":"0.1626","annualVariance":"0.0265","informationRatio":"0.3928","trackingError":"0.0405","treynorRatio":"-0.1705","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96767.499","endEquity":"85372.2657","compoundingAnnualReturn":"-0.4018","drawdown":"0.130","totalNetProfit":"-0.1178","sharpeRatio":"-1.9945","probabilisticSharpeRatio":"0.0335","sortinoRatio":"-3.2534","alpha":"-0.0726","beta":"0.8846","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"-1.0617","trackingError":"0.0385","treynorRatio":"-0.3564","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"91640.3601","endEquity":"87834.9846","compoundingAnnualReturn":"-0.1590","drawdown":"0.153","totalNetProfit":"-0.0415","sharpeRatio":"-0.6594","probabilisticSharpeRatio":"0.1802","sortinoRatio":"-1.0295","alpha":"-0.0824","beta":"0.9128","annualStandardDeviation":"0.1848","annualVariance":"0.0341","informationRatio":"-2.2251","trackingError":"0.0353","treynorRatio":"-0.1335","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"88656.7962","endEquity":"93147.9583","compoundingAnnualReturn":"0.2276","drawdown":"0.079","totalNetProfit":"0.0507","sharpeRatio":"0.8687","probabilisticSharpeRatio":"0.4822","sortinoRatio":"1.3752","alpha":"-0.0685","beta":"0.8957","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"-2.6683","trackingError":"0.0351","treynorRatio":"0.1652","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85636.7363","endEquity":"98172.438","compoundingAnnualReturn":"0.7301","drawdown":"0.050","totalNetProfit":"0.1464","sharpeRatio":"2.8573","probabilisticSharpeRatio":"0.8067","sortinoRatio":"3.7163","alpha":"0.0373","beta":"0.8845","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"-0.5283","trackingError":"0.0344","treynorRatio":"0.5229","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"29"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86316.6709","endEquity":"100050.0136","compoundingAnnualReturn":"0.8154","drawdown":"0.029","totalNetProfit":"0.1591","sharpeRatio":"3.6332","probabilisticSharpeRatio":"0.8973","sortinoRatio":"5.2370","alpha":"0.0785","beta":"0.8745","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"0.7030","trackingError":"0.0321","treynorRatio":"0.5354","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-6540.04","totalProfit":"2730.46","totalLoss":"-9270.50","largestProfit":"1138.23","largestLoss":"-1813.00","averageProfitLoss":"-148.6373","averageProfit":"182.0307","averageLoss":"-319.6724","averageTradeDuration":"902.16:59:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"954.21:51:43.4482756","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5694","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-378.1543","averageMFE":"466.3318","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7453.41","maximumIntraTradeDrawdown":"-8657.29","profitLossStandardDeviation":"445.9064","profitLossDownsideDeviation":"421.0970","profitFactor":"0.2945","sharpeRatio":"-0.3333","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-614.9691","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3038"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0049","profitLossRatio":"0.3627","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3612","startEquity":"92998.3288","endEquity":"100030.6968","compoundingAnnualReturn":"0.3396","drawdown":"0.038","totalNetProfit":"0.0756","sharpeRatio":"1.7568","probabilisticSharpeRatio":"0.6699","sortinoRatio":"2.4738","alpha":"0.0018","beta":"0.8799","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-0.9037","trackingError":"0.0294","treynorRatio":"0.2388","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-6540.04","totalProfit":"2730.46","totalLoss":"-9270.50","largestProfit":"1138.23","largestLoss":"-1813.00","averageProfitLoss":"-148.6373","averageProfit":"182.0307","averageLoss":"-319.6724","averageTradeDuration":"902.16:59:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"954.21:51:43.4482756","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5694","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-378.1543","averageMFE":"466.3318","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7453.41","maximumIntraTradeDrawdown":"-8657.29","profitLossStandardDeviation":"445.9064","profitLossDownsideDeviation":"421.0970","profitFactor":"0.2945","sharpeRatio":"-0.3333","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-614.9691","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3038"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0046","profitLossRatio":"0.3626","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3613","startEquity":"98172.438","endEquity":"101244.2685","compoundingAnnualReturn":"0.1315","drawdown":"0.053","totalNetProfit":"0.0313","sharpeRatio":"0.7105","probabilisticSharpeRatio":"0.4679","sortinoRatio":"1.0253","alpha":"-0.0402","beta":"0.8666","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"-2.0171","trackingError":"0.0287","treynorRatio":"0.0871","portfolioTurnover":"0.0063","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-6540.04","totalProfit":"2730.46","totalLoss":"-9270.50","largestProfit":"1138.23","largestLoss":"-1813.00","averageProfitLoss":"-148.6373","averageProfit":"182.0307","averageLoss":"-319.6724","averageTradeDuration":"902.16:59:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"954.21:51:43.4482756","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5694","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-378.1543","averageMFE":"466.3318","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7453.41","maximumIntraTradeDrawdown":"-8657.29","profitLossStandardDeviation":"445.9064","profitLossDownsideDeviation":"421.0970","profitFactor":"0.2945","sharpeRatio":"-0.3333","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-614.9691","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3038"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0045","profitLossRatio":"0.3626","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3613","startEquity":"100023.143","endEquity":"101523.0116","compoundingAnnualReturn":"0.0615","drawdown":"0.048","totalNetProfit":"0.0150","sharpeRatio":"0.1698","probabilisticSharpeRatio":"0.3508","sortinoRatio":"0.2416","alpha":"-0.0404","beta":"0.8873","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"-1.7920","trackingError":"0.0267","treynorRatio":"0.0201","portfolioTurnover":"0.0063","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"55"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99749.0229","endEquity":"104619.5659","compoundingAnnualReturn":"0.2106","drawdown":"0.036","totalNetProfit":"0.0488","sharpeRatio":"1.5862","probabilisticSharpeRatio":"0.6497","sortinoRatio":"1.9371","alpha":"-0.0247","beta":"0.8723","annualStandardDeviation":"0.0960","annualVariance":"0.0092","informationRatio":"-2.1226","trackingError":"0.0238","treynorRatio":"0.1746","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101244.2685","endEquity":"106672.6425","compoundingAnnualReturn":"0.2358","drawdown":"0.036","totalNetProfit":"0.0536","sharpeRatio":"1.5029","probabilisticSharpeRatio":"0.6371","sortinoRatio":"2.2229","alpha":"0.0162","beta":"0.8664","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"-0.1399","trackingError":"0.0260","treynorRatio":"0.1670","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100656.0651","endEquity":"112376.957","compoundingAnnualReturn":"0.5521","drawdown":"0.020","totalNetProfit":"0.1164","sharpeRatio":"3.6132","probabilisticSharpeRatio":"0.9337","sortinoRatio":"5.2491","alpha":"0.0420","beta":"0.8541","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"0.0801","trackingError":"0.0248","treynorRatio":"0.3234","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104900.7221","endEquity":"114289.1924","compoundingAnnualReturn":"0.4103","drawdown":"0.022","totalNetProfit":"0.0895","sharpeRatio":"3.1581","probabilisticSharpeRatio":"0.8932","sortinoRatio":"4.7676","alpha":"0.0487","beta":"0.9030","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"1.1851","trackingError":"0.0224","treynorRatio":"0.2828","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106672.6425","endEquity":"115251.2428","compoundingAnnualReturn":"0.3685","drawdown":"0.023","totalNetProfit":"0.0804","sharpeRatio":"2.4459","probabilisticSharpeRatio":"0.8108","sortinoRatio":"3.5509","alpha":"-0.0107","beta":"0.9138","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-1.5582","trackingError":"0.0185","treynorRatio":"0.1989","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112569.9958","endEquity":"112683.8039","compoundingAnnualReturn":"0.0041","drawdown":"0.064","totalNetProfit":"0.0010","sharpeRatio":"-0.1394","probabilisticSharpeRatio":"0.2928","sortinoRatio":"-0.1847","alpha":"-0.0524","beta":"0.9276","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-3.3513","trackingError":"0.0165","treynorRatio":"-0.0139","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114289.1924","endEquity":"112988.2735","compoundingAnnualReturn":"-0.0459","drawdown":"0.064","totalNetProfit":"-0.0114","sharpeRatio":"-0.5062","probabilisticSharpeRatio":"0.2221","sortinoRatio":"-0.6779","alpha":"-0.0073","beta":"0.9024","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-0.1451","trackingError":"0.0200","treynorRatio":"-0.0531","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115251.2428","endEquity":"112843.0481","compoundingAnnualReturn":"-0.0812","drawdown":"0.057","totalNetProfit":"-0.0209","sharpeRatio":"-0.9537","probabilisticSharpeRatio":"0.1439","sortinoRatio":"-1.1609","alpha":"-0.0178","beta":"0.8945","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"-0.4006","trackingError":"0.0222","treynorRatio":"-0.1044","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112901.118","endEquity":"115489.7374","compoundingAnnualReturn":"0.0959","drawdown":"0.045","totalNetProfit":"0.0229","sharpeRatio":"0.4144","probabilisticSharpeRatio":"0.4149","sortinoRatio":"0.5031","alpha":"0.0282","beta":"0.8812","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"1.2192","trackingError":"0.0224","treynorRatio":"0.0393","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2130.43","totalProfit":"3282.13","totalLoss":"-1151.70","largestProfit":"693.76","largestLoss":"-368.71","averageProfitLoss":"68.7235","averageProfit":"136.7554","averageLoss":"-164.5286","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8312","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-204.0374","averageMFE":"211.7113","largestMAE":"-1267.05","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-560.06","maximumIntraTradeDrawdown":"-1911.96","profitLossStandardDeviation":"190.0170","profitLossDownsideDeviation":"135.6194","profitFactor":"2.8498","sharpeRatio":"0.3617","sortinoRatio":"0.5067","profitToMaxDrawdownRatio":"3.8039","maximumEndTradeDrawdown":"1459.38","averageEndTradeDrawdown":"-142.9877","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5710"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9305","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5858","startEquity":"112764.5821","endEquity":"111838.8476","compoundingAnnualReturn":"-0.0325","drawdown":"0.049","totalNetProfit":"-0.0082","sharpeRatio":"-0.5081","probabilisticSharpeRatio":"0.2287","sortinoRatio":"-0.6043","alpha":"-0.0234","beta":"0.9183","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"-1.1634","trackingError":"0.0188","treynorRatio":"-0.0442","portfolioTurnover":"0.0047","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"33"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2130.43","totalProfit":"3282.13","totalLoss":"-1151.70","largestProfit":"693.76","largestLoss":"-368.71","averageProfitLoss":"68.7235","averageProfit":"136.7554","averageLoss":"-164.5286","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8312","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-204.0374","averageMFE":"211.7113","largestMAE":"-1267.05","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-560.06","maximumIntraTradeDrawdown":"-1911.96","profitLossStandardDeviation":"190.0170","profitLossDownsideDeviation":"135.6194","profitFactor":"2.8498","sharpeRatio":"0.3617","sortinoRatio":"0.5067","profitToMaxDrawdownRatio":"3.8039","maximumEndTradeDrawdown":"1459.38","averageEndTradeDrawdown":"-142.9877","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5710"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9305","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5858","startEquity":"112843.0481","endEquity":"111563.9038","compoundingAnnualReturn":"-0.0447","drawdown":"0.066","totalNetProfit":"-0.0113","sharpeRatio":"-0.5922","probabilisticSharpeRatio":"0.2120","sortinoRatio":"-0.7148","alpha":"0.0044","beta":"0.9352","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"0.4695","trackingError":"0.0177","treynorRatio":"-0.0551","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2130.43","totalProfit":"3282.13","totalLoss":"-1151.70","largestProfit":"693.76","largestLoss":"-368.71","averageProfitLoss":"68.7235","averageProfit":"136.7554","averageLoss":"-164.5286","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8312","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-204.0374","averageMFE":"211.7113","largestMAE":"-1267.05","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-560.06","maximumIntraTradeDrawdown":"-1911.96","profitLossStandardDeviation":"190.0170","profitLossDownsideDeviation":"135.6194","profitFactor":"2.8498","sharpeRatio":"0.3617","sortinoRatio":"0.5067","profitToMaxDrawdownRatio":"3.8039","maximumEndTradeDrawdown":"1459.38","averageEndTradeDrawdown":"-142.9877","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5710"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9306","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5859","startEquity":"115876.5384","endEquity":"113749.2705","compoundingAnnualReturn":"-0.0716","drawdown":"0.066","totalNetProfit":"-0.0184","sharpeRatio":"-0.4461","probabilisticSharpeRatio":"0.2444","sortinoRatio":"-0.5344","alpha":"0.0039","beta":"0.9311","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.3977","trackingError":"0.0175","treynorRatio":"-0.0405","portfolioTurnover":"0.0047","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111838.8476","endEquity":"113770.5004","compoundingAnnualReturn":"0.0711","drawdown":"0.044","totalNetProfit":"0.0173","sharpeRatio":"0.2983","probabilisticSharpeRatio":"0.3969","sortinoRatio":"0.4129","alpha":"-0.0297","beta":"0.9284","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"-1.5507","trackingError":"0.0220","treynorRatio":"0.0300","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112054.5345","endEquity":"119107.9306","compoundingAnnualReturn":"0.2808","drawdown":"0.044","totalNetProfit":"0.0629","sharpeRatio":"1.8134","probabilisticSharpeRatio":"0.7204","sortinoRatio":"2.9405","alpha":"-0.0171","beta":"0.9404","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-1.1552","trackingError":"0.0243","treynorRatio":"0.1665","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113344.9952","endEquity":"123709.7066","compoundingAnnualReturn":"0.4202","drawdown":"0.044","totalNetProfit":"0.0914","sharpeRatio":"2.5007","probabilisticSharpeRatio":"0.8352","sortinoRatio":"3.9229","alpha":"0.0131","beta":"0.9510","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"0.1354","trackingError":"0.0231","treynorRatio":"0.2177","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113770.5004","endEquity":"120018.8493","compoundingAnnualReturn":"0.2380","drawdown":"0.035","totalNetProfit":"0.0549","sharpeRatio":"1.6147","probabilisticSharpeRatio":"0.7032","sortinoRatio":"2.6521","alpha":"0.0424","beta":"0.9442","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"1.8011","trackingError":"0.0208","treynorRatio":"0.1335","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118492.7668","endEquity":"125435.4712","compoundingAnnualReturn":"0.2617","drawdown":"0.035","totalNetProfit":"0.0586","sharpeRatio":"1.3659","probabilisticSharpeRatio":"0.6517","sortinoRatio":"1.6988","alpha":"0.0755","beta":"0.9752","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"4.4437","trackingError":"0.0168","treynorRatio":"0.1084","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123425.8777","endEquity":"122655.2822","compoundingAnnualReturn":"-0.0254","drawdown":"0.045","totalNetProfit":"-0.0062","sharpeRatio":"-0.5917","probabilisticSharpeRatio":"0.2446","sortinoRatio":"-0.8247","alpha":"0.0349","beta":"0.9513","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"2.1293","trackingError":"0.0184","treynorRatio":"-0.0513","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121309.0781","endEquity":"120640.8354","compoundingAnnualReturn":"-0.0227","drawdown":"0.062","totalNetProfit":"-0.0055","sharpeRatio":"-0.7424","probabilisticSharpeRatio":"0.2137","sortinoRatio":"-1.0275","alpha":"0.0201","beta":"0.9167","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"1.4721","trackingError":"0.0191","treynorRatio":"-0.0752","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124825.6837","endEquity":"125476.2296","compoundingAnnualReturn":"0.0211","drawdown":"0.062","totalNetProfit":"0.0052","sharpeRatio":"-0.3992","probabilisticSharpeRatio":"0.2813","sortinoRatio":"-0.5842","alpha":"0.0071","beta":"0.8880","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"0.6460","trackingError":"0.0193","treynorRatio":"-0.0398","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122562.0442","endEquity":"125373.5148","compoundingAnnualReturn":"0.0964","drawdown":"0.040","totalNetProfit":"0.0229","sharpeRatio":"0.5617","probabilisticSharpeRatio":"0.4939","sortinoRatio":"0.7478","alpha":"0.0078","beta":"0.9011","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"0.1860","trackingError":"0.0181","treynorRatio":"0.0536","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"41"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"10334.80","totalProfit":"12334.11","totalLoss":"-1999.31","largestProfit":"1686.26","largestLoss":"-727.41","averageProfitLoss":"252.0683","averageProfit":"411.1370","averageLoss":"-181.7555","averageTradeDuration":"1068.05:01:27.8048781","averageWinningTradeDuration":"1070.14:07:59.9999999","averageLosingTradeDuration":"1061.17:16:21.8181818","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2620","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-227.9295","averageMFE":"536.5780","largestMAE":"-1499.97","largestMFE":"3580.97","maximumClosedTradeDrawdown":"-1364.99","maximumIntraTradeDrawdown":"-3773.49","profitLossStandardDeviation":"477.4836","profitLossDownsideDeviation":"212.5764","profitFactor":"6.1692","sharpeRatio":"0.5279","sortinoRatio":"1.1858","profitToMaxDrawdownRatio":"7.5713","maximumEndTradeDrawdown":"1656.49","averageEndTradeDrawdown":"-284.5098","maximumDrawdownDuration":"00:00:00","totalFees":"3.9942"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0022","profitLossRatio":"1.8287","winRate":"0.7667","lossRate":"0.2333","expectancy":"1.1687","startEquity":"120640.8354","endEquity":"129903.8057","compoundingAnnualReturn":"0.3454","drawdown":"0.023","totalNetProfit":"0.0768","sharpeRatio":"2.6258","probabilisticSharpeRatio":"0.8650","sortinoRatio":"3.5542","alpha":"0.0234","beta":"0.9488","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"0.9088","trackingError":"0.0157","treynorRatio":"0.2031","portfolioTurnover":"0.0083","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"10334.80","totalProfit":"12334.11","totalLoss":"-1999.31","largestProfit":"1686.26","largestLoss":"-727.41","averageProfitLoss":"252.0683","averageProfit":"411.1370","averageLoss":"-181.7555","averageTradeDuration":"1068.05:01:27.8048781","averageWinningTradeDuration":"1070.14:07:59.9999999","averageLosingTradeDuration":"1061.17:16:21.8181818","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2620","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-227.9295","averageMFE":"536.5780","largestMAE":"-1499.97","largestMFE":"3580.97","maximumClosedTradeDrawdown":"-1364.99","maximumIntraTradeDrawdown":"-3773.49","profitLossStandardDeviation":"477.4836","profitLossDownsideDeviation":"212.5764","profitFactor":"6.1692","sharpeRatio":"0.5279","sortinoRatio":"1.1858","profitToMaxDrawdownRatio":"7.5713","maximumEndTradeDrawdown":"1656.49","averageEndTradeDrawdown":"-284.5098","maximumDrawdownDuration":"00:00:00","totalFees":"3.9942"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.8290","winRate":"0.7667","lossRate":"0.2333","expectancy":"1.1689","startEquity":"124730.5362","endEquity":"128119.2705","compoundingAnnualReturn":"0.1130","drawdown":"0.026","totalNetProfit":"0.0272","sharpeRatio":"0.1986","probabilisticSharpeRatio":"0.4474","sortinoRatio":"0.2590","alpha":"0.0270","beta":"0.9743","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"1.8637","trackingError":"0.0146","treynorRatio":"0.0144","portfolioTurnover":"0.0083","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"10334.80","totalProfit":"12334.11","totalLoss":"-1999.31","largestProfit":"1686.26","largestLoss":"-727.41","averageProfitLoss":"252.0683","averageProfit":"411.1370","averageLoss":"-181.7555","averageTradeDuration":"1068.05:01:27.8048781","averageWinningTradeDuration":"1070.14:07:59.9999999","averageLosingTradeDuration":"1061.17:16:21.8181818","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2620","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-227.9295","averageMFE":"536.5780","largestMAE":"-1499.97","largestMFE":"3580.97","maximumClosedTradeDrawdown":"-1364.99","maximumIntraTradeDrawdown":"-3773.49","profitLossStandardDeviation":"477.4836","profitLossDownsideDeviation":"212.5764","profitFactor":"6.1692","sharpeRatio":"0.5279","sortinoRatio":"1.1858","profitToMaxDrawdownRatio":"7.5713","maximumEndTradeDrawdown":"1656.49","averageEndTradeDrawdown":"-284.5098","maximumDrawdownDuration":"00:00:00","totalFees":"3.9942"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.8289","winRate":"0.7667","lossRate":"0.2333","expectancy":"1.1689","startEquity":"124159.8134","endEquity":"129652.7908","compoundingAnnualReturn":"0.1896","drawdown":"0.027","totalNetProfit":"0.0442","sharpeRatio":"0.9523","probabilisticSharpeRatio":"0.6127","sortinoRatio":"1.3961","alpha":"0.0211","beta":"0.9337","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"1.1937","trackingError":"0.0148","treynorRatio":"0.0739","portfolioTurnover":"0.0083","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129903.8057","endEquity":"126432.749","compoundingAnnualReturn":"-0.1025","drawdown":"0.052","totalNetProfit":"-0.0267","sharpeRatio":"-1.2793","probabilisticSharpeRatio":"0.1459","sortinoRatio":"-1.8646","alpha":"-0.0117","beta":"0.9111","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-0.1025","trackingError":"0.0180","treynorRatio":"-0.1241","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129033.2796","endEquity":"131934.7403","compoundingAnnualReturn":"0.0939","drawdown":"0.051","totalNetProfit":"0.0225","sharpeRatio":"0.2545","probabilisticSharpeRatio":"0.4509","sortinoRatio":"0.3421","alpha":"-0.0274","beta":"0.8891","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-1.6307","trackingError":"0.0206","treynorRatio":"0.0242","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"68"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129780.4982","endEquity":"130403.3904","compoundingAnnualReturn":"0.0194","drawdown":"0.043","totalNetProfit":"0.0048","sharpeRatio":"-0.4087","probabilisticSharpeRatio":"0.3182","sortinoRatio":"-0.5554","alpha":"-0.0416","beta":"0.8733","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-2.0095","trackingError":"0.0214","treynorRatio":"-0.0376","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127187.8185","endEquity":"132603.6901","compoundingAnnualReturn":"0.1821","drawdown":"0.026","totalNetProfit":"0.0426","sharpeRatio":"1.2642","probabilisticSharpeRatio":"0.7141","sortinoRatio":"1.5001","alpha":"-0.0631","beta":"0.8202","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-4.1824","trackingError":"0.0225","treynorRatio":"0.0965","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131238.7107","endEquity":"135218.8253","compoundingAnnualReturn":"0.1303","drawdown":"0.031","totalNetProfit":"0.0303","sharpeRatio":"0.0669","probabilisticSharpeRatio":"0.4735","sortinoRatio":"0.0840","alpha":"-0.0208","beta":"0.8335","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-1.1506","trackingError":"0.0225","treynorRatio":"0.0050","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130403.3904","endEquity":"135581.9626","compoundingAnnualReturn":"0.1732","drawdown":"0.031","totalNetProfit":"0.0397","sharpeRatio":"0.9519","probabilisticSharpeRatio":"0.6438","sortinoRatio":"1.2801","alpha":"-0.0117","beta":"0.8547","annualStandardDeviation":"0.0698","annualVariance":"0.0049","informationRatio":"-1.0960","trackingError":"0.0228","treynorRatio":"0.0778","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"42"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132011.1358","endEquity":"136526.381","compoundingAnnualReturn":"0.1498","drawdown":"0.024","totalNetProfit":"0.0342","sharpeRatio":"0.5088","probabilisticSharpeRatio":"0.5644","sortinoRatio":"0.8116","alpha":"0.0106","beta":"0.9153","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"0.4352","trackingError":"0.0193","treynorRatio":"0.0379","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"41"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133925.1898","endEquity":"133326.1576","compoundingAnnualReturn":"-0.0178","drawdown":"0.037","totalNetProfit":"-0.0045","sharpeRatio":"-1.2360","probabilisticSharpeRatio":"0.1920","sortinoRatio":"-1.5763","alpha":"0.0033","beta":"0.8620","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"0.8493","trackingError":"0.0216","treynorRatio":"-0.1057","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134806.014","endEquity":"134278.796","compoundingAnnualReturn":"-0.0158","drawdown":"0.060","totalNetProfit":"-0.0039","sharpeRatio":"-0.7088","probabilisticSharpeRatio":"0.2630","sortinoRatio":"-0.9516","alpha":"0.0105","beta":"0.8466","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"1.0344","trackingError":"0.0235","treynorRatio":"-0.0777","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"3520.58","totalProfit":"4941.07","totalLoss":"-1420.49","largestProfit":"1037.16","largestLoss":"-502.82","averageProfitLoss":"100.5880","averageProfit":"176.4668","averageLoss":"-202.9271","averageTradeDuration":"1185.06:36:00","averageWinningTradeDuration":"1181.09:10:42.8571428","averageLosingTradeDuration":"1200.20:17:08.5714285","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.3731","averageMFE":"253.5969","largestMAE":"-607.08","largestMFE":"1283.50","maximumClosedTradeDrawdown":"-586.48","maximumIntraTradeDrawdown":"-1283.50","profitLossStandardDeviation":"284.5750","profitLossDownsideDeviation":"158.2447","profitFactor":"3.4784","sharpeRatio":"0.3535","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"6.0029","maximumEndTradeDrawdown":"999.91","averageEndTradeDrawdown":"-153.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.8998"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0014","profitLossRatio":"1.1092","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.6728","startEquity":"136526.381","endEquity":"135754.7622","compoundingAnnualReturn":"-0.0224","drawdown":"0.060","totalNetProfit":"-0.0057","sharpeRatio":"-0.6031","probabilisticSharpeRatio":"0.2732","sortinoRatio":"-0.9124","alpha":"0.0237","beta":"0.8642","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"1.5683","trackingError":"0.0237","treynorRatio":"-0.0719","portfolioTurnover":"0.0061","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"3520.58","totalProfit":"4941.07","totalLoss":"-1420.49","largestProfit":"1037.16","largestLoss":"-502.82","averageProfitLoss":"100.5880","averageProfit":"176.4668","averageLoss":"-202.9271","averageTradeDuration":"1185.06:36:00","averageWinningTradeDuration":"1181.09:10:42.8571428","averageLosingTradeDuration":"1200.20:17:08.5714285","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.3731","averageMFE":"253.5969","largestMAE":"-607.08","largestMFE":"1283.50","maximumClosedTradeDrawdown":"-586.48","maximumIntraTradeDrawdown":"-1283.50","profitLossStandardDeviation":"284.5750","profitLossDownsideDeviation":"158.2447","profitFactor":"3.4784","sharpeRatio":"0.3535","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"6.0029","maximumEndTradeDrawdown":"999.91","averageEndTradeDrawdown":"-153.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.8998"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.1092","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.6728","startEquity":"134429.4285","endEquity":"140178.5444","compoundingAnnualReturn":"0.1829","drawdown":"0.044","totalNetProfit":"0.0428","sharpeRatio":"0.4076","probabilisticSharpeRatio":"0.5017","sortinoRatio":"0.6369","alpha":"0.0396","beta":"0.9042","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"1.9008","trackingError":"0.0209","treynorRatio":"0.0429","portfolioTurnover":"0.0061","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"59"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"3520.58","totalProfit":"4941.07","totalLoss":"-1420.49","largestProfit":"1037.16","largestLoss":"-502.82","averageProfitLoss":"100.5880","averageProfit":"176.4668","averageLoss":"-202.9271","averageTradeDuration":"1185.06:36:00","averageWinningTradeDuration":"1181.09:10:42.8571428","averageLosingTradeDuration":"1200.20:17:08.5714285","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.3731","averageMFE":"253.5969","largestMAE":"-607.08","largestMFE":"1283.50","maximumClosedTradeDrawdown":"-586.48","maximumIntraTradeDrawdown":"-1283.50","profitLossStandardDeviation":"284.5750","profitLossDownsideDeviation":"158.2447","profitFactor":"3.4784","sharpeRatio":"0.3535","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"6.0029","maximumEndTradeDrawdown":"999.91","averageEndTradeDrawdown":"-153.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.8998"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.1091","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.6728","startEquity":"134223.7622","endEquity":"144375.3094","compoundingAnnualReturn":"0.3397","drawdown":"0.029","totalNetProfit":"0.0756","sharpeRatio":"2.0589","probabilisticSharpeRatio":"0.8365","sortinoRatio":"3.3912","alpha":"0.0658","beta":"0.9754","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"3.1644","trackingError":"0.0200","treynorRatio":"0.1722","portfolioTurnover":"0.0061","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135565.7658","endEquity":"148023.8562","compoundingAnnualReturn":"0.4226","drawdown":"0.015","totalNetProfit":"0.0919","sharpeRatio":"4.0030","probabilisticSharpeRatio":"0.9899","sortinoRatio":"7.0266","alpha":"0.0400","beta":"0.9428","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"1.3388","trackingError":"0.0209","treynorRatio":"0.2517","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140154.9153","endEquity":"150024.6971","compoundingAnnualReturn":"0.3177","drawdown":"0.015","totalNetProfit":"0.0704","sharpeRatio":"2.1671","probabilisticSharpeRatio":"0.8734","sortinoRatio":"2.6246","alpha":"-0.0120","beta":"0.9040","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.2819","trackingError":"0.0212","treynorRatio":"0.1450","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144375.3094","endEquity":"153749.3287","compoundingAnnualReturn":"0.2869","drawdown":"0.015","totalNetProfit":"0.0649","sharpeRatio":"2.4198","probabilisticSharpeRatio":"0.9073","sortinoRatio":"2.9110","alpha":"0.0164","beta":"0.8485","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.2093","trackingError":"0.0202","treynorRatio":"0.1554","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147878.6993","endEquity":"154278.2799","compoundingAnnualReturn":"0.1843","drawdown":"0.015","totalNetProfit":"0.0433","sharpeRatio":"1.3326","probabilisticSharpeRatio":"0.7718","sortinoRatio":"1.4893","alpha":"0.0027","beta":"0.8737","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-0.3855","trackingError":"0.0199","treynorRatio":"0.0850","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150484.375","endEquity":"150775.2173","compoundingAnnualReturn":"0.0080","drawdown":"0.041","totalNetProfit":"0.0019","sharpeRatio":"-0.6196","probabilisticSharpeRatio":"0.3307","sortinoRatio":"-0.4835","alpha":"-0.0072","beta":"0.8596","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-0.0452","trackingError":"0.0217","treynorRatio":"-0.0526","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153749.3287","endEquity":"153287.9002","compoundingAnnualReturn":"-0.0123","drawdown":"0.054","totalNetProfit":"-0.0030","sharpeRatio":"-0.7840","probabilisticSharpeRatio":"0.2664","sortinoRatio":"-0.6776","alpha":"-0.0370","beta":"0.8177","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-1.1253","trackingError":"0.0269","treynorRatio":"-0.0824","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155287.758","endEquity":"161695.168","compoundingAnnualReturn":"0.1817","drawdown":"0.054","totalNetProfit":"0.0413","sharpeRatio":"0.6084","probabilisticSharpeRatio":"0.5537","sortinoRatio":"0.5096","alpha":"0.0070","beta":"0.8237","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-0.1089","trackingError":"0.0264","treynorRatio":"0.0645","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151442.863","endEquity":"167112.2488","compoundingAnnualReturn":"0.4845","drawdown":"0.018","totalNetProfit":"0.1035","sharpeRatio":"3.7036","probabilisticSharpeRatio":"0.9480","sortinoRatio":"4.0421","alpha":"0.0850","beta":"0.7950","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"1.4384","trackingError":"0.0260","treynorRatio":"0.3395","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153287.9002","endEquity":"165820.491","compoundingAnnualReturn":"0.3754","drawdown":"0.029","totalNetProfit":"0.0818","sharpeRatio":"2.4107","probabilisticSharpeRatio":"0.8502","sortinoRatio":"2.5706","alpha":"0.0819","beta":"0.8677","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"2.9865","trackingError":"0.0219","treynorRatio":"0.2196","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":49,"numberOfLosingTrades":11,"totalProfitLoss":"15467.47","totalProfit":"16423.73","totalLoss":"-956.26","largestProfit":"1941.08","largestLoss":"-511.43","averageProfitLoss":"257.7912","averageProfit":"335.1782","averageLoss":"-86.9327","averageTradeDuration":"1478.10:57:59.9999997","averageWinningTradeDuration":"1296.08:39:11.0204082","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8556","winLossRatio":"4.4545","winRate":"0.8167","lossRate":"0.1833","averageMAE":"-152.1922","averageMFE":"427.5972","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"432.6099","profitLossDownsideDeviation":"144.3477","profitFactor":"17.1750","sharpeRatio":"0.5959","sortinoRatio":"1.7859","profitToMaxDrawdownRatio":"24.3978","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-169.8060","maximumDrawdownDuration":"00:00:00","totalFees":"4.9432"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"17.1395","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.9408","startEquity":"160926.5265","endEquity":"163476.7961","compoundingAnnualReturn":"0.0651","drawdown":"0.055","totalNetProfit":"0.0158","sharpeRatio":"-0.2589","probabilisticSharpeRatio":"0.3487","sortinoRatio":"-0.2544","alpha":"0.0371","beta":"0.9168","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"2.2003","trackingError":"0.0195","treynorRatio":"-0.0292","portfolioTurnover":"0.0079","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":49,"numberOfLosingTrades":11,"totalProfitLoss":"15467.47","totalProfit":"16423.73","totalLoss":"-956.26","largestProfit":"1941.08","largestLoss":"-511.43","averageProfitLoss":"257.7912","averageProfit":"335.1782","averageLoss":"-86.9327","averageTradeDuration":"1478.10:57:59.9999997","averageWinningTradeDuration":"1296.08:39:11.0204082","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8556","winLossRatio":"4.4545","winRate":"0.8167","lossRate":"0.1833","averageMAE":"-152.1922","averageMFE":"427.5972","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"432.6099","profitLossDownsideDeviation":"144.3477","profitFactor":"17.1750","sharpeRatio":"0.5959","sortinoRatio":"1.7859","profitToMaxDrawdownRatio":"24.3978","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-169.8060","maximumDrawdownDuration":"00:00:00","totalFees":"4.9432"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0002","profitLossRatio":"17.1401","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.9413","startEquity":"167112.1001","endEquity":"162356.0478","compoundingAnnualReturn":"-0.1094","drawdown":"0.088","totalNetProfit":"-0.0285","sharpeRatio":"-0.9312","probabilisticSharpeRatio":"0.1795","sortinoRatio":"-1.0733","alpha":"0.0292","beta":"0.9454","annualStandardDeviation":"0.1478","annualVariance":"0.0218","informationRatio":"1.9619","trackingError":"0.0198","treynorRatio":"-0.1456","portfolioTurnover":"0.0079","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":49,"numberOfLosingTrades":11,"totalProfitLoss":"15467.47","totalProfit":"16423.73","totalLoss":"-956.26","largestProfit":"1941.08","largestLoss":"-511.43","averageProfitLoss":"257.7912","averageProfit":"335.1782","averageLoss":"-86.9327","averageTradeDuration":"1478.10:57:59.9999997","averageWinningTradeDuration":"1296.08:39:11.0204082","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8556","winLossRatio":"4.4545","winRate":"0.8167","lossRate":"0.1833","averageMAE":"-152.1922","averageMFE":"427.5972","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"432.6099","profitLossDownsideDeviation":"144.3477","profitFactor":"17.1750","sharpeRatio":"0.5959","sortinoRatio":"1.7859","profitToMaxDrawdownRatio":"24.3978","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-169.8060","maximumDrawdownDuration":"00:00:00","totalFees":"4.9432"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0002","profitLossRatio":"17.1400","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.9412","startEquity":"165820.491","endEquity":"170101.0102","compoundingAnnualReturn":"0.1076","drawdown":"0.088","totalNetProfit":"0.0258","sharpeRatio":"0.1756","probabilisticSharpeRatio":"0.3934","sortinoRatio":"0.2038","alpha":"0.0126","beta":"0.9534","annualStandardDeviation":"0.1528","annualVariance":"0.0233","informationRatio":"0.6528","trackingError":"0.0182","treynorRatio":"0.0281","portfolioTurnover":"0.0079","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161425.331","endEquity":"169664.8174","compoundingAnnualReturn":"0.2199","drawdown":"0.057","totalNetProfit":"0.0510","sharpeRatio":"0.5635","probabilisticSharpeRatio":"0.4737","sortinoRatio":"0.6460","alpha":"-0.0134","beta":"0.9600","annualStandardDeviation":"0.1461","annualVariance":"0.0213","informationRatio":"-0.8780","trackingError":"0.0198","treynorRatio":"0.0857","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"41"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163944.2237","endEquity":"163230.3624","compoundingAnnualReturn":"-0.0175","drawdown":"0.095","totalNetProfit":"-0.0044","sharpeRatio":"-0.3494","probabilisticSharpeRatio":"0.2763","sortinoRatio":"-0.4232","alpha":"-0.0254","beta":"0.9370","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-0.9858","trackingError":"0.0238","treynorRatio":"-0.0571","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170101.0102","endEquity":"165450.5441","compoundingAnnualReturn":"-0.1047","drawdown":"0.095","totalNetProfit":"-0.0273","sharpeRatio":"-0.9691","probabilisticSharpeRatio":"0.1578","sortinoRatio":"-1.1734","alpha":"-0.0125","beta":"0.9380","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"-0.1407","trackingError":"0.0241","treynorRatio":"-0.1600","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171714.1308","endEquity":"151886.8509","compoundingAnnualReturn":"-0.3885","drawdown":"0.145","totalNetProfit":"-0.1155","sharpeRatio":"-1.6030","probabilisticSharpeRatio":"0.0663","sortinoRatio":"-2.2144","alpha":"-0.0076","beta":"0.9512","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"0.2807","trackingError":"0.0226","treynorRatio":"-0.2930","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164671.6297","endEquity":"152464.9533","compoundingAnnualReturn":"-0.2683","drawdown":"0.128","totalNetProfit":"-0.0741","sharpeRatio":"-1.4227","probabilisticSharpeRatio":"0.0834","sortinoRatio":"-1.7956","alpha":"-0.0103","beta":"0.9757","annualStandardDeviation":"0.1607","annualVariance":"0.0258","informationRatio":"-0.2174","trackingError":"0.0226","treynorRatio":"-0.2343","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164168.6135","endEquity":"146451.8065","compoundingAnnualReturn":"-0.3708","drawdown":"0.129","totalNetProfit":"-0.1079","sharpeRatio":"-1.6035","probabilisticSharpeRatio":"0.0615","sortinoRatio":"-2.2820","alpha":"-0.0419","beta":"0.9370","annualStandardDeviation":"0.1875","annualVariance":"0.0352","informationRatio":"-0.7345","trackingError":"0.0333","treynorRatio":"-0.3209","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153486.0163","endEquity":"152738.8735","compoundingAnnualReturn":"-0.0197","drawdown":"0.079","totalNetProfit":"-0.0049","sharpeRatio":"-0.3611","probabilisticSharpeRatio":"0.2428","sortinoRatio":"-0.5067","alpha":"-0.0566","beta":"0.9333","annualStandardDeviation":"0.1747","annualVariance":"0.0305","informationRatio":"-1.7006","trackingError":"0.0330","treynorRatio":"-0.0676","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148786.0638","endEquity":"152517.5478","compoundingAnnualReturn":"0.1045","drawdown":"0.040","totalNetProfit":"0.0251","sharpeRatio":"0.3663","probabilisticSharpeRatio":"0.3825","sortinoRatio":"0.5900","alpha":"-0.0873","beta":"0.9339","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"-3.0359","trackingError":"0.0322","treynorRatio":"0.0640","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146873.8739","endEquity":"137712.0766","compoundingAnnualReturn":"-0.2290","drawdown":"0.116","totalNetProfit":"-0.0624","sharpeRatio":"-1.8740","probabilisticSharpeRatio":"0.0342","sortinoRatio":"-2.0073","alpha":"-0.0774","beta":"1.0171","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"-3.2977","trackingError":"0.0244","treynorRatio":"-0.2555","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3748.72","totalProfit":"6094.33","totalLoss":"-9843.05","largestProfit":"957.34","largestLoss":"-1915.18","averageProfitLoss":"-104.1311","averageProfit":"290.2062","averageLoss":"-656.2033","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4423","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.9300","averageMFE":"368.7958","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8430.53","maximumIntraTradeDrawdown":"-9058.14","profitLossStandardDeviation":"698.1572","profitLossDownsideDeviation":"740.5026","profitFactor":"0.6192","sharpeRatio":"-0.1492","sortinoRatio":"-0.1406","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-472.9269","maximumDrawdownDuration":"00:00:00","totalFees":"4.3585"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4427","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1513","startEquity":"151811.279","endEquity":"143850.4846","compoundingAnnualReturn":"-0.1943","drawdown":"0.156","totalNetProfit":"-0.0524","sharpeRatio":"-1.1694","probabilisticSharpeRatio":"0.1028","sortinoRatio":"-1.5545","alpha":"0.0447","beta":"1.0640","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"0.6604","trackingError":"0.0453","treynorRatio":"-0.1888","portfolioTurnover":"0.0064","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3748.72","totalProfit":"6094.33","totalLoss":"-9843.05","largestProfit":"957.34","largestLoss":"-1915.18","averageProfitLoss":"-104.1311","averageProfit":"290.2062","averageLoss":"-656.2033","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4423","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.9300","averageMFE":"368.7958","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8430.53","maximumIntraTradeDrawdown":"-9058.14","profitLossStandardDeviation":"698.1572","profitLossDownsideDeviation":"740.5026","profitFactor":"0.6192","sharpeRatio":"-0.1492","sortinoRatio":"-0.1406","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-472.9269","maximumDrawdownDuration":"00:00:00","totalFees":"4.3585"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4427","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1514","startEquity":"152517.5478","endEquity":"145176.811","compoundingAnnualReturn":"-0.1795","drawdown":"0.138","totalNetProfit":"-0.0481","sharpeRatio":"-0.6923","probabilisticSharpeRatio":"0.1709","sortinoRatio":"-1.0681","alpha":"0.0940","beta":"1.0849","annualStandardDeviation":"0.1950","annualVariance":"0.0380","informationRatio":"1.4423","trackingError":"0.0528","treynorRatio":"-0.1244","portfolioTurnover":"0.0064","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3748.72","totalProfit":"6094.33","totalLoss":"-9843.05","largestProfit":"957.34","largestLoss":"-1915.18","averageProfitLoss":"-104.1311","averageProfit":"290.2062","averageLoss":"-656.2033","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4423","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.9300","averageMFE":"368.7958","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8430.53","maximumIntraTradeDrawdown":"-9058.14","profitLossStandardDeviation":"698.1572","profitLossDownsideDeviation":"740.5026","profitFactor":"0.6192","sharpeRatio":"-0.1492","sortinoRatio":"-0.1406","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-472.9269","maximumDrawdownDuration":"00:00:00","totalFees":"4.3585"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0051","profitLossRatio":"0.4434","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1509","startEquity":"137422.4229","endEquity":"135873.4802","compoundingAnnualReturn":"-0.0444","drawdown":"0.084","totalNetProfit":"-0.0113","sharpeRatio":"-0.1099","probabilisticSharpeRatio":"0.2706","sortinoRatio":"-0.1344","alpha":"0.2629","beta":"1.0224","annualStandardDeviation":"0.2738","annualVariance":"0.0750","informationRatio":"3.8923","trackingError":"0.0659","treynorRatio":"-0.0294","portfolioTurnover":"0.0064","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"10"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142075.868","endEquity":"114705.6699","compoundingAnnualReturn":"-0.5761","drawdown":"0.296","totalNetProfit":"-0.1926","sharpeRatio":"-0.8986","probabilisticSharpeRatio":"0.1141","sortinoRatio":"-1.2082","alpha":"0.0784","beta":"0.9515","annualStandardDeviation":"0.4461","annualVariance":"0.1990","informationRatio":"1.3514","trackingError":"0.0761","treynorRatio":"-0.4213","portfolioTurnover":"0","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"5"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145176.811","endEquity":"107771.2193","compoundingAnnualReturn":"-0.7011","drawdown":"0.383","totalNetProfit":"-0.2577","sharpeRatio":"-0.9854","probabilisticSharpeRatio":"0.0884","sortinoRatio":"-1.5369","alpha":"0.0490","beta":"0.9657","annualStandardDeviation":"0.5312","annualVariance":"0.2821","informationRatio":"0.9083","trackingError":"0.0764","treynorRatio":"-0.5420","portfolioTurnover":"0","valueAtRisk99":"-0.081","valueAtRisk95":"-0.058","drawdownRecovery":"11"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140480.0338","endEquity":"109482.3832","compoundingAnnualReturn":"-0.6319","drawdown":"0.353","totalNetProfit":"-0.2207","sharpeRatio":"-0.8212","probabilisticSharpeRatio":"0.1157","sortinoRatio":"-1.2013","alpha":"0.0016","beta":"0.9748","annualStandardDeviation":"0.5345","annualVariance":"0.2856","informationRatio":"0.1811","trackingError":"0.0719","treynorRatio":"-0.4503","portfolioTurnover":"0","valueAtRisk99":"-0.081","valueAtRisk95":"-0.058","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117428.3811","endEquity":"98787.2016","compoundingAnnualReturn":"-0.4999","drawdown":"0.251","totalNetProfit":"-0.1587","sharpeRatio":"-0.7864","probabilisticSharpeRatio":"0.1248","sortinoRatio":"-0.9939","alpha":"-0.0309","beta":"1.0164","annualStandardDeviation":"0.4252","annualVariance":"0.1808","informationRatio":"-0.6393","trackingError":"0.0560","treynorRatio":"-0.3290","portfolioTurnover":"0","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"1"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107771.2193","endEquity":"86513.2386","compoundingAnnualReturn":"-0.5939","drawdown":"0.236","totalNetProfit":"-0.1973","sharpeRatio":"-0.8820","probabilisticSharpeRatio":"0.1206","sortinoRatio":"-1.2513","alpha":"-0.0586","beta":"1.0399","annualStandardDeviation":"0.3188","annualVariance":"0.1016","informationRatio":"-1.2356","trackingError":"0.0544","treynorRatio":"-0.2704","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"17"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110749.3341","endEquity":"94173.8299","compoundingAnnualReturn":"-0.4858","drawdown":"0.299","totalNetProfit":"-0.1497","sharpeRatio":"-0.9238","probabilisticSharpeRatio":"0.1120","sortinoRatio":"-1.3664","alpha":"-0.0450","beta":"1.0528","annualStandardDeviation":"0.3620","annualVariance":"0.1311","informationRatio":"-1.2243","trackingError":"0.0486","treynorRatio":"-0.3177","portfolioTurnover":"0","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98787.2016","endEquity":"104725.8159","compoundingAnnualReturn":"0.2741","drawdown":"0.231","totalNetProfit":"0.0601","sharpeRatio":"0.7225","probabilisticSharpeRatio":"0.4198","sortinoRatio":"1.0617","alpha":"-0.0196","beta":"1.0624","annualStandardDeviation":"0.3493","annualVariance":"0.1220","informationRatio":"-0.0707","trackingError":"0.0520","treynorRatio":"0.2376","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"58"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86513.2386","endEquity":"111447.0263","compoundingAnnualReturn":"1.7628","drawdown":"0.082","totalNetProfit":"0.2882","sharpeRatio":"3.5281","probabilisticSharpeRatio":"0.8017","sortinoRatio":"5.1872","alpha":"0.0937","beta":"1.0519","annualStandardDeviation":"0.3208","annualVariance":"0.1029","informationRatio":"2.8050","trackingError":"0.0517","treynorRatio":"1.0761","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"14"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95736.783","endEquity":"112098.2003","compoundingAnnualReturn":"0.8962","drawdown":"0.049","totalNetProfit":"0.1709","sharpeRatio":"2.3949","probabilisticSharpeRatio":"0.7128","sortinoRatio":"2.9916","alpha":"0.0064","beta":"0.9869","annualStandardDeviation":"0.2156","annualVariance":"0.0465","informationRatio":"-0.0095","trackingError":"0.0446","treynorRatio":"0.5233","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12868.91","totalProfit":"1473.95","totalLoss":"-14342.86","largestProfit":"307.16","largestLoss":"-1977.61","averageProfitLoss":"-233.9802","averageProfit":"92.1219","averageLoss":"-367.7656","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2505","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-546.0647","averageMFE":"267.3549","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13533.65","maximumIntraTradeDrawdown":"-15037.08","profitLossStandardDeviation":"471.3900","profitLossDownsideDeviation":"500.0640","profitFactor":"0.1028","sharpeRatio":"-0.4964","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-501.3351","maximumDrawdownDuration":"00:00:00","totalFees":"5.0669"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0051","profitLossRatio":"0.1876","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6562","startEquity":"104847.3178","endEquity":"118824.0581","compoundingAnnualReturn":"0.6519","drawdown":"0.068","totalNetProfit":"0.1333","sharpeRatio":"2.4125","probabilisticSharpeRatio":"0.7306","sortinoRatio":"3.0700","alpha":"0.0313","beta":"0.9696","annualStandardDeviation":"0.1848","annualVariance":"0.0342","informationRatio":"0.5361","trackingError":"0.0342","treynorRatio":"0.4599","portfolioTurnover":"0.0084","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"48"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12868.91","totalProfit":"1473.95","totalLoss":"-14342.86","largestProfit":"307.16","largestLoss":"-1977.61","averageProfitLoss":"-233.9802","averageProfit":"92.1219","averageLoss":"-367.7656","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2505","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-546.0647","averageMFE":"267.3549","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13533.65","maximumIntraTradeDrawdown":"-15037.08","profitLossStandardDeviation":"471.3900","profitLossDownsideDeviation":"500.0640","profitFactor":"0.1028","sharpeRatio":"-0.4964","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-501.3351","maximumDrawdownDuration":"00:00:00","totalFees":"5.0669"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1868","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6564","startEquity":"111447.0263","endEquity":"125733.8347","compoundingAnnualReturn":"0.6222","drawdown":"0.068","totalNetProfit":"0.1282","sharpeRatio":"2.2691","probabilisticSharpeRatio":"0.7170","sortinoRatio":"2.3595","alpha":"0.0459","beta":"0.9418","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"0.9359","trackingError":"0.0301","treynorRatio":"0.3525","portfolioTurnover":"0.0084","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12868.91","totalProfit":"1473.95","totalLoss":"-14342.86","largestProfit":"307.16","largestLoss":"-1977.61","averageProfitLoss":"-233.9802","averageProfit":"92.1219","averageLoss":"-367.7656","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2505","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-546.0647","averageMFE":"267.3549","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13533.65","maximumIntraTradeDrawdown":"-15037.08","profitLossStandardDeviation":"471.3900","profitLossDownsideDeviation":"500.0640","profitFactor":"0.1028","sharpeRatio":"-0.4964","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-501.3351","maximumDrawdownDuration":"00:00:00","totalFees":"5.0669"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1869","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6564","startEquity":"111028.5146","endEquity":"129509.7457","compoundingAnnualReturn":"0.8492","drawdown":"0.046","totalNetProfit":"0.1665","sharpeRatio":"3.7815","probabilisticSharpeRatio":"0.8832","sortinoRatio":"4.0557","alpha":"0.0498","beta":"0.9530","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"0.9703","trackingError":"0.0269","treynorRatio":"0.5550","portfolioTurnover":"0.0084","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118961.18","endEquity":"126081.8312","compoundingAnnualReturn":"0.2626","drawdown":"0.055","totalNetProfit":"0.0599","sharpeRatio":"1.2537","probabilisticSharpeRatio":"0.5414","sortinoRatio":"1.4449","alpha":"0.0263","beta":"0.9665","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"0.7464","trackingError":"0.0279","treynorRatio":"0.1909","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"20"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124914.2101","endEquity":"133738.7104","compoundingAnnualReturn":"0.3188","drawdown":"0.055","totalNetProfit":"0.0706","sharpeRatio":"2.2236","probabilisticSharpeRatio":"0.7111","sortinoRatio":"2.6094","alpha":"0.0097","beta":"0.9763","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"0.1041","trackingError":"0.0223","treynorRatio":"0.3213","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128949.5953","endEquity":"135930.7817","compoundingAnnualReturn":"0.2354","drawdown":"0.055","totalNetProfit":"0.0541","sharpeRatio":"1.9750","probabilisticSharpeRatio":"0.6795","sortinoRatio":"2.4052","alpha":"-0.0411","beta":"0.9862","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"-2.3495","trackingError":"0.0193","treynorRatio":"0.2605","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126081.8312","endEquity":"132577.1922","compoundingAnnualReturn":"0.2231","drawdown":"0.058","totalNetProfit":"0.0515","sharpeRatio":"1.2873","probabilisticSharpeRatio":"0.5551","sortinoRatio":"1.6228","alpha":"0.0296","beta":"0.9881","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"1.3212","trackingError":"0.0212","treynorRatio":"0.1561","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134336.2594","endEquity":"136114.7971","compoundingAnnualReturn":"0.0554","drawdown":"0.072","totalNetProfit":"0.0132","sharpeRatio":"0.0207","probabilisticSharpeRatio":"0.2913","sortinoRatio":"0.0234","alpha":"-0.0023","beta":"0.9965","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"-0.0982","trackingError":"0.0234","treynorRatio":"0.0026","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134561.2583","endEquity":"145231.757","compoundingAnnualReturn":"0.3657","drawdown":"0.072","totalNetProfit":"0.0793","sharpeRatio":"2.0617","probabilisticSharpeRatio":"0.6895","sortinoRatio":"2.0956","alpha":"0.0723","beta":"0.9882","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"3.0093","trackingError":"0.0233","treynorRatio":"0.2499","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132577.1922","endEquity":"150739.2034","compoundingAnnualReturn":"0.7036","drawdown":"0.043","totalNetProfit":"0.1370","sharpeRatio":"3.5213","probabilisticSharpeRatio":"0.8533","sortinoRatio":"3.1823","alpha":"0.0254","beta":"1.0250","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"1.6874","trackingError":"0.0205","treynorRatio":"0.3882","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136114.7971","endEquity":"134891.028","compoundingAnnualReturn":"-0.0356","drawdown":"0.122","totalNetProfit":"-0.0090","sharpeRatio":"-0.2332","probabilisticSharpeRatio":"0.2391","sortinoRatio":"-0.2479","alpha":"0.0008","beta":"0.9717","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"0.0953","trackingError":"0.0211","treynorRatio":"-0.0408","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144716.7912","endEquity":"129677.3346","compoundingAnnualReturn":"-0.3579","drawdown":"0.141","totalNetProfit":"-0.1039","sharpeRatio":"-1.3511","probabilisticSharpeRatio":"0.0677","sortinoRatio":"-1.6530","alpha":"-0.0083","beta":"0.9686","annualStandardDeviation":"0.2040","annualVariance":"0.0416","informationRatio":"0.0181","trackingError":"0.0212","treynorRatio":"-0.2845","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"9"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4173.31","totalProfit":"5501.83","totalLoss":"-9675.14","largestProfit":"842.53","largestLoss":"-2892.98","averageProfitLoss":"-81.8296","averageProfit":"157.1951","averageLoss":"-604.6962","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2600","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.6643","averageMFE":"937.4588","largestMAE":"-3087.43","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-6823.83","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"606.2084","profitLossDownsideDeviation":"838.0265","profitFactor":"0.5687","sharpeRatio":"-0.1350","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.6116","maximumEndTradeDrawdown":"3370.82","averageEndTradeDrawdown":"-1019.2884","maximumDrawdownDuration":"00:00:00","totalFees":"4.0536"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0059","profitLossRatio":"0.2586","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1474","startEquity":"148499.4309","endEquity":"138166.6777","compoundingAnnualReturn":"-0.2512","drawdown":"0.151","totalNetProfit":"-0.0696","sharpeRatio":"-0.8215","probabilisticSharpeRatio":"0.1351","sortinoRatio":"-1.0422","alpha":"-0.0150","beta":"0.9469","annualStandardDeviation":"0.2098","annualVariance":"0.0440","informationRatio":"-0.2293","trackingError":"0.0268","treynorRatio":"-0.1820","portfolioTurnover":"0.0066","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4173.31","totalProfit":"5501.83","totalLoss":"-9675.14","largestProfit":"842.53","largestLoss":"-2892.98","averageProfitLoss":"-81.8296","averageProfit":"157.1951","averageLoss":"-604.6962","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2600","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.6643","averageMFE":"937.4588","largestMAE":"-3087.43","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-6823.83","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"606.2084","profitLossDownsideDeviation":"838.0265","profitFactor":"0.5687","sharpeRatio":"-0.1350","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.6116","maximumEndTradeDrawdown":"3370.82","averageEndTradeDrawdown":"-1019.2884","maximumDrawdownDuration":"00:00:00","totalFees":"4.0536"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2591","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1470","startEquity":"134891.028","endEquity":"132603.2456","compoundingAnnualReturn":"-0.0663","drawdown":"0.077","totalNetProfit":"-0.0170","sharpeRatio":"0.0214","probabilisticSharpeRatio":"0.2895","sortinoRatio":"0.0250","alpha":"0.0367","beta":"0.9323","annualStandardDeviation":"0.1672","annualVariance":"0.0280","informationRatio":"1.4778","trackingError":"0.0265","treynorRatio":"0.0038","portfolioTurnover":"0.0066","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4173.31","totalProfit":"5501.83","totalLoss":"-9675.14","largestProfit":"842.53","largestLoss":"-2892.98","averageProfitLoss":"-81.8296","averageProfit":"157.1951","averageLoss":"-604.6962","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2600","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.6643","averageMFE":"937.4588","largestMAE":"-3087.43","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-6823.83","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"606.2084","profitLossDownsideDeviation":"838.0265","profitFactor":"0.5687","sharpeRatio":"-0.1350","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.6116","maximumEndTradeDrawdown":"3370.82","averageEndTradeDrawdown":"-1019.2884","maximumDrawdownDuration":"00:00:00","totalFees":"4.0536"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2594","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1469","startEquity":"128489.3221","endEquity":"143531.0613","compoundingAnnualReturn":"0.5590","drawdown":"0.067","totalNetProfit":"0.1171","sharpeRatio":"2.8071","probabilisticSharpeRatio":"0.8017","sortinoRatio":"3.5186","alpha":"0.0454","beta":"0.8924","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"0.1753","trackingError":"0.0277","treynorRatio":"0.4280","portfolioTurnover":"0.0066","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138166.6777","endEquity":"148235.3981","compoundingAnnualReturn":"0.3260","drawdown":"0.067","totalNetProfit":"0.0729","sharpeRatio":"1.8653","probabilisticSharpeRatio":"0.6704","sortinoRatio":"2.3413","alpha":"-0.0031","beta":"0.9041","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"-1.1327","trackingError":"0.0235","treynorRatio":"0.2416","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132423.9849","endEquity":"147199.661","compoundingAnnualReturn":"0.5354","drawdown":"0.035","totalNetProfit":"0.1116","sharpeRatio":"2.7105","probabilisticSharpeRatio":"0.8144","sortinoRatio":"3.6996","alpha":"-0.0257","beta":"0.8751","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-2.7033","trackingError":"0.0246","treynorRatio":"0.2964","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143396.2341","endEquity":"154232.1524","compoundingAnnualReturn":"0.3392","drawdown":"0.040","totalNetProfit":"0.0756","sharpeRatio":"2.4429","probabilisticSharpeRatio":"0.7835","sortinoRatio":"3.0460","alpha":"-0.0573","beta":"0.8745","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-3.7645","trackingError":"0.0257","treynorRatio":"0.2481","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148235.3981","endEquity":"157030.0464","compoundingAnnualReturn":"0.2586","drawdown":"0.040","totalNetProfit":"0.0593","sharpeRatio":"1.9744","probabilisticSharpeRatio":"0.7046","sortinoRatio":"2.2679","alpha":"-0.0463","beta":"0.8615","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"-3.1068","trackingError":"0.0260","treynorRatio":"0.1952","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146181.0985","endEquity":"162605.1257","compoundingAnnualReturn":"0.5476","drawdown":"0.022","totalNetProfit":"0.1124","sharpeRatio":"4.1888","probabilisticSharpeRatio":"0.9330","sortinoRatio":"3.7710","alpha":"0.0311","beta":"0.7982","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"-1.1115","trackingError":"0.0279","treynorRatio":"0.3468","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154372.2279","endEquity":"164720.6","compoundingAnnualReturn":"0.3050","drawdown":"0.055","totalNetProfit":"0.0670","sharpeRatio":"2.0331","probabilisticSharpeRatio":"0.6983","sortinoRatio":"2.0932","alpha":"0.0448","beta":"0.8775","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"0.8002","trackingError":"0.0284","treynorRatio":"0.2309","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157853.4569","endEquity":"170754.9284","compoundingAnnualReturn":"0.3854","drawdown":"0.055","totalNetProfit":"0.0817","sharpeRatio":"2.0481","probabilisticSharpeRatio":"0.7011","sortinoRatio":"2.1052","alpha":"0.0685","beta":"0.8838","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"1.6953","trackingError":"0.0302","treynorRatio":"0.2254","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163412.3071","endEquity":"169561.7006","compoundingAnnualReturn":"0.1590","drawdown":"0.055","totalNetProfit":"0.0376","sharpeRatio":"1.4908","probabilisticSharpeRatio":"0.6069","sortinoRatio":"1.7137","alpha":"0.0790","beta":"0.9149","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"2.8186","trackingError":"0.0260","treynorRatio":"0.1549","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164356.1418","endEquity":"167337.3081","compoundingAnnualReturn":"0.0756","drawdown":"0.055","totalNetProfit":"0.0181","sharpeRatio":"0.3789","probabilisticSharpeRatio":"0.3734","sortinoRatio":"0.4241","alpha":"0.0702","beta":"0.8785","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"2.7620","trackingError":"0.0271","treynorRatio":"0.0407","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14802.33","totalProfit":"15816.62","totalLoss":"-1014.29","largestProfit":"3221.10","largestLoss":"-600.07","averageProfitLoss":"328.9407","averageProfit":"405.5544","averageLoss":"-169.0483","averageTradeDuration":"1845.11:34:40.0000001","averageWinningTradeDuration":"1661.10:20:00","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3990","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-147.5600","averageMFE":"500.7407","largestMAE":"-1191.96","largestMFE":"3827.68","maximumClosedTradeDrawdown":"-973.57","maximumIntraTradeDrawdown":"-4089.00","profitLossStandardDeviation":"727.7379","profitLossDownsideDeviation":"213.0840","profitFactor":"15.5938","sharpeRatio":"0.4520","sortinoRatio":"1.5437","profitToMaxDrawdownRatio":"15.2042","maximumEndTradeDrawdown":"2194.00","averageEndTradeDrawdown":"-171.8000","maximumDrawdownDuration":"00:00:00","totalFees":"3.9817"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9425","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8755","startEquity":"170754.9284","endEquity":"166219.0596","compoundingAnnualReturn":"-0.1024","drawdown":"0.055","totalNetProfit":"-0.0266","sharpeRatio":"-0.6896","probabilisticSharpeRatio":"0.1628","sortinoRatio":"-0.8849","alpha":"0.0444","beta":"0.8793","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"2.4114","trackingError":"0.0252","treynorRatio":"-0.0850","portfolioTurnover":"0.0058","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"58"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14802.33","totalProfit":"15816.62","totalLoss":"-1014.29","largestProfit":"3221.10","largestLoss":"-600.07","averageProfitLoss":"328.9407","averageProfit":"405.5544","averageLoss":"-169.0483","averageTradeDuration":"1845.11:34:40.0000001","averageWinningTradeDuration":"1661.10:20:00","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3990","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-147.5600","averageMFE":"500.7407","largestMAE":"-1191.96","largestMFE":"3827.68","maximumClosedTradeDrawdown":"-973.57","maximumIntraTradeDrawdown":"-4089.00","profitLossStandardDeviation":"727.7379","profitLossDownsideDeviation":"213.0840","profitFactor":"15.5938","sharpeRatio":"0.4520","sortinoRatio":"1.5437","profitToMaxDrawdownRatio":"15.2042","maximumEndTradeDrawdown":"2194.00","averageEndTradeDrawdown":"-171.8000","maximumDrawdownDuration":"00:00:00","totalFees":"3.9817"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9424","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8755","startEquity":"171196.0767","endEquity":"157451.4347","compoundingAnnualReturn":"-0.2852","drawdown":"0.157","totalNetProfit":"-0.0803","sharpeRatio":"-0.6754","probabilisticSharpeRatio":"0.1532","sortinoRatio":"-0.6771","alpha":"0.0037","beta":"0.8917","annualStandardDeviation":"0.2235","annualVariance":"0.0500","informationRatio":"0.5641","trackingError":"0.0398","treynorRatio":"-0.1693","portfolioTurnover":"0.0058","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"31"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14802.33","totalProfit":"15816.62","totalLoss":"-1014.29","largestProfit":"3221.10","largestLoss":"-600.07","averageProfitLoss":"328.9407","averageProfit":"405.5544","averageLoss":"-169.0483","averageTradeDuration":"1845.11:34:40.0000001","averageWinningTradeDuration":"1661.10:20:00","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3990","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-147.5600","averageMFE":"500.7407","largestMAE":"-1191.96","largestMFE":"3827.68","maximumClosedTradeDrawdown":"-973.57","maximumIntraTradeDrawdown":"-4089.00","profitLossStandardDeviation":"727.7379","profitLossDownsideDeviation":"213.0840","profitFactor":"15.5938","sharpeRatio":"0.4520","sortinoRatio":"1.5437","profitToMaxDrawdownRatio":"15.2042","maximumEndTradeDrawdown":"2194.00","averageEndTradeDrawdown":"-171.8000","maximumDrawdownDuration":"00:00:00","totalFees":"3.9817"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9425","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8755","startEquity":"169107.5206","endEquity":"153031.4352","compoundingAnnualReturn":"-0.3301","drawdown":"0.157","totalNetProfit":"-0.0951","sharpeRatio":"-1.0549","probabilisticSharpeRatio":"0.0928","sortinoRatio":"-1.1459","alpha":"0.0135","beta":"0.8944","annualStandardDeviation":"0.2447","annualVariance":"0.0599","informationRatio":"1.1179","trackingError":"0.0408","treynorRatio":"-0.2886","portfolioTurnover":"0.0058","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"3"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166219.0596","endEquity":"166973.9603","compoundingAnnualReturn":"0.0183","drawdown":"0.122","totalNetProfit":"0.0045","sharpeRatio":"0.2311","probabilisticSharpeRatio":"0.3288","sortinoRatio":"0.2701","alpha":"0.0151","beta":"0.8810","annualStandardDeviation":"0.2656","annualVariance":"0.0705","informationRatio":"0.1804","trackingError":"0.0489","treynorRatio":"0.0697","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"87"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158094.4773","endEquity":"158738.8555","compoundingAnnualReturn":"0.0166","drawdown":"0.082","totalNetProfit":"0.0041","sharpeRatio":"0.2459","probabilisticSharpeRatio":"0.3342","sortinoRatio":"0.3394","alpha":"0.0391","beta":"0.8815","annualStandardDeviation":"0.2116","annualVariance":"0.0448","informationRatio":"0.9275","trackingError":"0.0403","treynorRatio":"0.0590","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"42"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150046.3467","endEquity":"167831.4541","compoundingAnnualReturn":"0.5669","drawdown":"0.082","totalNetProfit":"0.1185","sharpeRatio":"1.9978","probabilisticSharpeRatio":"0.6658","sortinoRatio":"2.7599","alpha":"0.0526","beta":"0.8665","annualStandardDeviation":"0.1934","annualVariance":"0.0374","informationRatio":"0.0285","trackingError":"0.0418","treynorRatio":"0.4459","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"57"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163518.5108","endEquity":"172384.8274","compoundingAnnualReturn":"0.2358","drawdown":"0.072","totalNetProfit":"0.0542","sharpeRatio":"1.7047","probabilisticSharpeRatio":"0.6315","sortinoRatio":"2.1234","alpha":"0.0281","beta":"0.8767","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"-0.1165","trackingError":"0.0341","treynorRatio":"0.2924","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"28"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164704.6875","endEquity":"180817.5635","compoundingAnnualReturn":"0.4601","drawdown":"0.034","totalNetProfit":"0.0978","sharpeRatio":"3.4721","probabilisticSharpeRatio":"0.8977","sortinoRatio":"4.3680","alpha":"0.0361","beta":"0.8267","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-0.7385","trackingError":"0.0299","treynorRatio":"0.3792","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167831.4541","endEquity":"186726.1697","compoundingAnnualReturn":"0.5417","drawdown":"0.018","totalNetProfit":"0.1126","sharpeRatio":"4.8574","probabilisticSharpeRatio":"0.9811","sortinoRatio":"7.8171","alpha":"0.0172","beta":"0.8347","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"-1.8056","trackingError":"0.0269","treynorRatio":"0.4176","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172312.7034","endEquity":"187609.6541","compoundingAnnualReturn":"0.4153","drawdown":"0.036","totalNetProfit":"0.0888","sharpeRatio":"2.8721","probabilisticSharpeRatio":"0.8328","sortinoRatio":"3.5327","alpha":"0.0777","beta":"0.7999","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"1.3273","trackingError":"0.0292","treynorRatio":"0.2919","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"180389.3959","endEquity":"176244.5032","compoundingAnnualReturn":"-0.0887","drawdown":"0.069","totalNetProfit":"-0.0230","sharpeRatio":"-0.9289","probabilisticSharpeRatio":"0.1310","sortinoRatio":"-1.1966","alpha":"0.0014","beta":"0.7926","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"0.7104","trackingError":"0.0338","treynorRatio":"-0.1074","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186726.1697","endEquity":"182719.056","compoundingAnnualReturn":"-0.0842","drawdown":"0.085","totalNetProfit":"-0.0215","sharpeRatio":"-0.5156","probabilisticSharpeRatio":"0.1929","sortinoRatio":"-0.6524","alpha":"-0.0014","beta":"0.8219","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"0.3231","trackingError":"0.0353","treynorRatio":"-0.0738","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10294.30","totalProfit":"12061.82","totalLoss":"-1767.52","largestProfit":"1906.33","largestLoss":"-874.11","averageProfitLoss":"270.9026","averageProfit":"365.5097","averageLoss":"-353.5040","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0340","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-159.3908","averageMFE":"493.1684","largestMAE":"-1084.87","largestMFE":"2632.20","maximumClosedTradeDrawdown":"-1180.91","maximumIntraTradeDrawdown":"-2866.85","profitLossStandardDeviation":"522.2757","profitLossDownsideDeviation":"323.0606","profitFactor":"6.8241","sharpeRatio":"0.5187","sortinoRatio":"0.8386","profitToMaxDrawdownRatio":"8.7173","maximumEndTradeDrawdown":"2180.75","averageEndTradeDrawdown":"-222.2658","maximumDrawdownDuration":"00:00:00","totalFees":"4.6535"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1008","winRate":"0.875","lossRate":"0.125","expectancy":"0.8382","startEquity":"187328.7985","endEquity":"184680.7874","compoundingAnnualReturn":"-0.0555","drawdown":"0.085","totalNetProfit":"-0.0141","sharpeRatio":"-0.4219","probabilisticSharpeRatio":"0.2085","sortinoRatio":"-0.5728","alpha":"-0.0298","beta":"0.8691","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"-0.9053","trackingError":"0.0293","treynorRatio":"-0.0591","portfolioTurnover":"0.0058","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10294.30","totalProfit":"12061.82","totalLoss":"-1767.52","largestProfit":"1906.33","largestLoss":"-874.11","averageProfitLoss":"270.9026","averageProfit":"365.5097","averageLoss":"-353.5040","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0340","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-159.3908","averageMFE":"493.1684","largestMAE":"-1084.87","largestMFE":"2632.20","maximumClosedTradeDrawdown":"-1180.91","maximumIntraTradeDrawdown":"-2866.85","profitLossStandardDeviation":"522.2757","profitLossDownsideDeviation":"323.0606","profitFactor":"6.8241","sharpeRatio":"0.5187","sortinoRatio":"0.8386","profitToMaxDrawdownRatio":"8.7173","maximumEndTradeDrawdown":"2180.75","averageEndTradeDrawdown":"-222.2658","maximumDrawdownDuration":"00:00:00","totalFees":"4.6535"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0022","profitLossRatio":"1.0999","winRate":"0.875","lossRate":"0.125","expectancy":"0.8374","startEquity":"176074.2854","endEquity":"186533.9672","compoundingAnnualReturn":"0.2604","drawdown":"0.033","totalNetProfit":"0.0594","sharpeRatio":"2.2663","probabilisticSharpeRatio":"0.7455","sortinoRatio":"3.2979","alpha":"-0.0328","beta":"0.9089","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"-2.6541","trackingError":"0.0231","treynorRatio":"0.2780","portfolioTurnover":"0.0058","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10294.30","totalProfit":"12061.82","totalLoss":"-1767.52","largestProfit":"1906.33","largestLoss":"-874.11","averageProfitLoss":"270.9026","averageProfit":"365.5097","averageLoss":"-353.5040","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0340","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-159.3908","averageMFE":"493.1684","largestMAE":"-1084.87","largestMFE":"2632.20","maximumClosedTradeDrawdown":"-1180.91","maximumIntraTradeDrawdown":"-2866.85","profitLossStandardDeviation":"522.2757","profitLossDownsideDeviation":"323.0606","profitFactor":"6.8241","sharpeRatio":"0.5187","sortinoRatio":"0.8386","profitToMaxDrawdownRatio":"8.7173","maximumEndTradeDrawdown":"2180.75","averageEndTradeDrawdown":"-222.2658","maximumDrawdownDuration":"00:00:00","totalFees":"4.6535"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1004","winRate":"0.875","lossRate":"0.125","expectancy":"0.8379","startEquity":"182719.056","endEquity":"191177.9247","compoundingAnnualReturn":"0.1990","drawdown":"0.033","totalNetProfit":"0.0463","sharpeRatio":"1.4461","probabilisticSharpeRatio":"0.6069","sortinoRatio":"2.5255","alpha":"-0.0334","beta":"0.9154","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-2.2026","trackingError":"0.0221","treynorRatio":"0.1445","portfolioTurnover":"0.0058","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183575.6097","endEquity":"189657.2686","compoundingAnnualReturn":"0.1397","drawdown":"0.031","totalNetProfit":"0.0331","sharpeRatio":"1.2200","probabilisticSharpeRatio":"0.5599","sortinoRatio":"1.5475","alpha":"0.0177","beta":"0.8857","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"0.3175","trackingError":"0.0228","treynorRatio":"0.1113","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187581.0392","endEquity":"190156.7829","compoundingAnnualReturn":"0.0568","drawdown":"0.067","totalNetProfit":"0.0137","sharpeRatio":"0.3776","probabilisticSharpeRatio":"0.3718","sortinoRatio":"0.4091","alpha":"0.0078","beta":"0.8967","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.1871","trackingError":"0.0240","treynorRatio":"0.0410","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"191177.9247","endEquity":"189005.2254","compoundingAnnualReturn":"-0.0446","drawdown":"0.067","totalNetProfit":"-0.0114","sharpeRatio":"-0.5397","probabilisticSharpeRatio":"0.1892","sortinoRatio":"-0.5888","alpha":"0.0100","beta":"0.9138","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"0.7513","trackingError":"0.0210","treynorRatio":"-0.0559","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190073.6068","endEquity":"204366.5662","compoundingAnnualReturn":"0.3373","drawdown":"0.051","totalNetProfit":"0.0752","sharpeRatio":"1.9525","probabilisticSharpeRatio":"0.6947","sortinoRatio":"2.2860","alpha":"0.0340","beta":"0.9162","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"0.8936","trackingError":"0.0223","treynorRatio":"0.2056","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190319.4196","endEquity":"207194.9403","compoundingAnnualReturn":"0.4168","drawdown":"0.030","totalNetProfit":"0.0887","sharpeRatio":"3.0911","probabilisticSharpeRatio":"0.8646","sortinoRatio":"4.2628","alpha":"0.0651","beta":"0.8850","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"1.6969","trackingError":"0.0225","treynorRatio":"0.3083","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"191469.0195","endEquity":"214467.6803","compoundingAnnualReturn":"0.5927","drawdown":"0.020","totalNetProfit":"0.1201","sharpeRatio":"4.6233","probabilisticSharpeRatio":"0.9664","sortinoRatio":"5.8652","alpha":"0.0816","beta":"0.9273","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"2.9283","trackingError":"0.0199","treynorRatio":"0.4108","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"203450.975","endEquity":"219913.5582","compoundingAnnualReturn":"0.3811","drawdown":"0.026","totalNetProfit":"0.0809","sharpeRatio":"2.3069","probabilisticSharpeRatio":"0.7407","sortinoRatio":"2.4995","alpha":"0.0539","beta":"0.9177","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"1.7401","trackingError":"0.0227","treynorRatio":"0.2335","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206945.202","endEquity":"229601.2771","compoundingAnnualReturn":"0.5172","drawdown":"0.026","totalNetProfit":"0.1095","sharpeRatio":"3.8819","probabilisticSharpeRatio":"0.9096","sortinoRatio":"4.3879","alpha":"0.0641","beta":"0.9243","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"1.8186","trackingError":"0.0232","treynorRatio":"0.3578","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"214467.6803","endEquity":"222305.2284","compoundingAnnualReturn":"0.1567","drawdown":"0.053","totalNetProfit":"0.0365","sharpeRatio":"0.9790","probabilisticSharpeRatio":"0.4962","sortinoRatio":"1.1294","alpha":"0.0292","beta":"0.9594","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"1.0554","trackingError":"0.0242","treynorRatio":"0.1206","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":36,"numberOfLosingTrades":2,"totalProfitLoss":"14491.65","totalProfit":"14853.23","totalLoss":"-361.58","largestProfit":"2312.24","largestLoss":"-337.79","averageProfitLoss":"381.3592","averageProfit":"412.5897","averageLoss":"-180.79","averageTradeDuration":"1527.17:00:00.0000001","averageWinningTradeDuration":"1561.19:56:40.0000002","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2821","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-234.9897","averageMFE":"665.3450","largestMAE":"-1050.78","largestMFE":"3309.33","maximumClosedTradeDrawdown":"-361.58","maximumIntraTradeDrawdown":"-4185.08","profitLossStandardDeviation":"525.2733","profitLossDownsideDeviation":"222.0315","profitFactor":"41.0787","sharpeRatio":"0.7260","sortinoRatio":"1.7176","profitToMaxDrawdownRatio":"40.0787","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-283.9858","maximumDrawdownDuration":"00:00:00","totalFees":"5.1181"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"220238.5028","endEquity":"232649.6977","compoundingAnnualReturn":"0.2459","drawdown":"0.053","totalNetProfit":"0.0564","sharpeRatio":"1.8597","probabilisticSharpeRatio":"0.6661","sortinoRatio":"1.7909","alpha":"-0.0097","beta":"0.9525","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"-0.8855","trackingError":"0.0222","treynorRatio":"0.1994","portfolioTurnover":"0.0052","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":36,"numberOfLosingTrades":2,"totalProfitLoss":"14491.65","totalProfit":"14853.23","totalLoss":"-361.58","largestProfit":"2312.24","largestLoss":"-337.79","averageProfitLoss":"381.3592","averageProfit":"412.5897","averageLoss":"-180.79","averageTradeDuration":"1527.17:00:00.0000001","averageWinningTradeDuration":"1561.19:56:40.0000002","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2821","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-234.9897","averageMFE":"665.3450","largestMAE":"-1050.78","largestMFE":"3309.33","maximumClosedTradeDrawdown":"-361.58","maximumIntraTradeDrawdown":"-4185.08","profitLossStandardDeviation":"525.2733","profitLossDownsideDeviation":"222.0315","profitFactor":"41.0787","sharpeRatio":"0.7260","sortinoRatio":"1.7176","profitToMaxDrawdownRatio":"40.0787","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-283.9858","maximumDrawdownDuration":"00:00:00","totalFees":"5.1181"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"225739.1227","endEquity":"225019.0518","compoundingAnnualReturn":"-0.0127","drawdown":"0.049","totalNetProfit":"-0.0032","sharpeRatio":"-0.1127","probabilisticSharpeRatio":"0.2683","sortinoRatio":"-0.1191","alpha":"-0.0303","beta":"0.9293","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-1.4915","trackingError":"0.0213","treynorRatio":"-0.0122","portfolioTurnover":"0.0052","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":36,"numberOfLosingTrades":2,"totalProfitLoss":"14491.65","totalProfit":"14853.23","totalLoss":"-361.58","largestProfit":"2312.24","largestLoss":"-337.79","averageProfitLoss":"381.3592","averageProfit":"412.5897","averageLoss":"-180.79","averageTradeDuration":"1527.17:00:00.0000001","averageWinningTradeDuration":"1561.19:56:40.0000002","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2821","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-234.9897","averageMFE":"665.3450","largestMAE":"-1050.78","largestMFE":"3309.33","maximumClosedTradeDrawdown":"-361.58","maximumIntraTradeDrawdown":"-4185.08","profitLossStandardDeviation":"525.2733","profitLossDownsideDeviation":"222.0315","profitFactor":"41.0787","sharpeRatio":"0.7260","sortinoRatio":"1.7176","profitToMaxDrawdownRatio":"40.0787","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-283.9858","maximumDrawdownDuration":"00:00:00","totalFees":"5.1181"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"222305.2284","endEquity":"232278.9804","compoundingAnnualReturn":"0.1915","drawdown":"0.042","totalNetProfit":"0.0449","sharpeRatio":"1.6351","probabilisticSharpeRatio":"0.6490","sortinoRatio":"1.9827","alpha":"-0.0168","beta":"0.8594","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-1.9031","trackingError":"0.0198","treynorRatio":"0.1284","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"44"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"232337.9405","endEquity":"242345.2267","compoundingAnnualReturn":"0.1843","drawdown":"0.043","totalNetProfit":"0.0431","sharpeRatio":"1.1290","probabilisticSharpeRatio":"0.5388","sortinoRatio":"1.6477","alpha":"-0.0034","beta":"0.8957","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-0.7292","trackingError":"0.0201","treynorRatio":"0.1042","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225019.0518","endEquity":"248930.6742","compoundingAnnualReturn":"0.5059","drawdown":"0.043","totalNetProfit":"0.1063","sharpeRatio":"4.1983","probabilisticSharpeRatio":"0.9562","sortinoRatio":"6.4058","alpha":"0.0223","beta":"0.8860","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-0.7927","trackingError":"0.0215","treynorRatio":"0.3697","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"29"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230929.574","endEquity":"255107.4235","compoundingAnnualReturn":"0.4906","drawdown":"0.022","totalNetProfit":"0.1047","sharpeRatio":"3.4932","probabilisticSharpeRatio":"0.9171","sortinoRatio":"5.5699","alpha":"0.0379","beta":"0.9331","annualStandardDeviation":"0.0840","annualVariance":"0.0070","informationRatio":"0.9175","trackingError":"0.0213","treynorRatio":"0.3143","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241966.1756","endEquity":"246107.971","compoundingAnnualReturn":"0.0704","drawdown":"0.045","totalNetProfit":"0.0171","sharpeRatio":"0.4815","probabilisticSharpeRatio":"0.3972","sortinoRatio":"0.5629","alpha":"-0.0167","beta":"0.8872","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"-1.0056","trackingError":"0.0236","treynorRatio":"0.0439","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"248930.6742","endEquity":"256013.1502","compoundingAnnualReturn":"0.1219","drawdown":"0.065","totalNetProfit":"0.0285","sharpeRatio":"0.8676","probabilisticSharpeRatio":"0.4789","sortinoRatio":"0.9497","alpha":"-0.0067","beta":"0.9213","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-0.6232","trackingError":"0.0228","treynorRatio":"0.0877","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"57"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255904.3853","endEquity":"259680.0833","compoundingAnnualReturn":"0.0616","drawdown":"0.065","totalNetProfit":"0.0148","sharpeRatio":"0.4380","probabilisticSharpeRatio":"0.3880","sortinoRatio":"0.4552","alpha":"0.0188","beta":"0.8919","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"0.6588","trackingError":"0.0247","treynorRatio":"0.0444","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"57"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"244577.2112","endEquity":"265228.5683","compoundingAnnualReturn":"0.3999","drawdown":"0.032","totalNetProfit":"0.0844","sharpeRatio":"2.8409","probabilisticSharpeRatio":"0.8057","sortinoRatio":"2.9277","alpha":"0.1032","beta":"0.9050","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"3.5296","trackingError":"0.0245","treynorRatio":"0.2901","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"256768.9293","endEquity":"271806.9128","compoundingAnnualReturn":"0.2566","drawdown":"0.032","totalNetProfit":"0.0586","sharpeRatio":"2.1284","probabilisticSharpeRatio":"0.7272","sortinoRatio":"2.4958","alpha":"0.0745","beta":"0.8700","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"2.3987","trackingError":"0.0252","treynorRatio":"0.1942","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"262008.8735","endEquity":"277501.7363","compoundingAnnualReturn":"0.2610","drawdown":"0.032","totalNetProfit":"0.0591","sharpeRatio":"2.3053","probabilisticSharpeRatio":"0.7521","sortinoRatio":"2.3785","alpha":"0.0490","beta":"0.8536","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"1.3898","trackingError":"0.0217","treynorRatio":"0.1859","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30894.23","totalProfit":"31480.76","totalLoss":"-586.53","largestProfit":"4711.41","largestLoss":"-586.53","averageProfitLoss":"718.4705","averageProfit":"749.5419","averageLoss":"-586.53","averageTradeDuration":"1536.22:50:13.9534881","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2779","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-118.2940","averageMFE":"817.3844","largestMAE":"-860.06","largestMFE":"4834.54","maximumClosedTradeDrawdown":"-586.53","maximumIntraTradeDrawdown":"-5193.17","profitLossStandardDeviation":"1039.1702","profitLossDownsideDeviation":"0","profitFactor":"53.6729","sharpeRatio":"0.6914","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6729","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-98.9140","maximumDrawdownDuration":"00:00:00","totalFees":"6.7612"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0020","profitLossRatio":"1.8578","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7657","startEquity":"266057.3505","endEquity":"278671.2744","compoundingAnnualReturn":"0.2042","drawdown":"0.013","totalNetProfit":"0.0474","sharpeRatio":"2.4889","probabilisticSharpeRatio":"0.8038","sortinoRatio":"3.3120","alpha":"0.0103","beta":"0.8559","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-0.6094","trackingError":"0.0173","treynorRatio":"0.1566","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30894.23","totalProfit":"31480.76","totalLoss":"-586.53","largestProfit":"4711.41","largestLoss":"-586.53","averageProfitLoss":"718.4705","averageProfit":"749.5419","averageLoss":"-586.53","averageTradeDuration":"1536.22:50:13.9534881","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2779","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-118.2940","averageMFE":"817.3844","largestMAE":"-860.06","largestMFE":"4834.54","maximumClosedTradeDrawdown":"-586.53","maximumIntraTradeDrawdown":"-5193.17","profitLossStandardDeviation":"1039.1702","profitLossDownsideDeviation":"0","profitFactor":"53.6729","sharpeRatio":"0.6914","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6729","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-98.9140","maximumDrawdownDuration":"00:00:00","totalFees":"6.7612"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0020","profitLossRatio":"1.8562","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7641","startEquity":"271806.9128","endEquity":"284367.6351","compoundingAnnualReturn":"0.1987","drawdown":"0.038","totalNetProfit":"0.0462","sharpeRatio":"1.9985","probabilisticSharpeRatio":"0.7101","sortinoRatio":"2.1394","alpha":"0.0087","beta":"0.9146","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-0.1803","trackingError":"0.0145","treynorRatio":"0.1418","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30894.23","totalProfit":"31480.76","totalLoss":"-586.53","largestProfit":"4711.41","largestLoss":"-586.53","averageProfitLoss":"718.4705","averageProfit":"749.5419","averageLoss":"-586.53","averageTradeDuration":"1536.22:50:13.9534881","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2779","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-118.2940","averageMFE":"817.3844","largestMAE":"-860.06","largestMFE":"4834.54","maximumClosedTradeDrawdown":"-586.53","maximumIntraTradeDrawdown":"-5193.17","profitLossStandardDeviation":"1039.1702","profitLossDownsideDeviation":"0","profitFactor":"53.6729","sharpeRatio":"0.6914","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6729","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-98.9140","maximumDrawdownDuration":"00:00:00","totalFees":"6.7612"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0019","profitLossRatio":"1.8548","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7627","startEquity":"277268.0065","endEquity":"281940.658","compoundingAnnualReturn":"0.0693","drawdown":"0.038","totalNetProfit":"0.0169","sharpeRatio":"0.3719","probabilisticSharpeRatio":"0.3771","sortinoRatio":"0.4053","alpha":"0.0134","beta":"0.9199","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"0.7027","trackingError":"0.0174","treynorRatio":"0.0294","portfolioTurnover":"0.0065","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274059.3236","endEquity":"283999.2524","compoundingAnnualReturn":"0.1536","drawdown":"0.076","totalNetProfit":"0.0363","sharpeRatio":"1.1003","probabilisticSharpeRatio":"0.5249","sortinoRatio":"1.3046","alpha":"0.0016","beta":"0.9709","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"-0.0874","trackingError":"0.0206","treynorRatio":"0.1185","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284367.6351","endEquity":"293962.9359","compoundingAnnualReturn":"0.1440","drawdown":"0.076","totalNetProfit":"0.0337","sharpeRatio":"0.9506","probabilisticSharpeRatio":"0.4940","sortinoRatio":"1.1093","alpha":"-0.0067","beta":"0.9642","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"-0.4683","trackingError":"0.0225","treynorRatio":"0.1002","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281196.8812","endEquity":"296480.8218","compoundingAnnualReturn":"0.2364","drawdown":"0.059","totalNetProfit":"0.0544","sharpeRatio":"1.8477","probabilisticSharpeRatio":"0.6714","sortinoRatio":"2.2783","alpha":"-0.0041","beta":"0.9501","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"-0.6348","trackingError":"0.0239","treynorRatio":"0.2174","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"287341.2337","endEquity":"285154.8474","compoundingAnnualReturn":"-0.0302","drawdown":"0.048","totalNetProfit":"-0.0076","sharpeRatio":"-0.2076","probabilisticSharpeRatio":"0.2494","sortinoRatio":"-0.2668","alpha":"-0.0068","beta":"0.9695","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-0.2864","trackingError":"0.0221","treynorRatio":"-0.0235","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"293962.9359","endEquity":"303588.9096","compoundingAnnualReturn":"0.1413","drawdown":"0.048","totalNetProfit":"0.0327","sharpeRatio":"0.9013","probabilisticSharpeRatio":"0.4793","sortinoRatio":"1.2746","alpha":"0.0227","beta":"0.9856","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"1.0266","trackingError":"0.0209","treynorRatio":"0.1094","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"43"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"293380.1999","endEquity":"300454.2523","compoundingAnnualReturn":"0.1027","drawdown":"0.040","totalNetProfit":"0.0241","sharpeRatio":"0.5935","probabilisticSharpeRatio":"0.4144","sortinoRatio":"0.8264","alpha":"0.0180","beta":"1.0201","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"1.0227","trackingError":"0.0187","treynorRatio":"0.0692","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285154.8474","endEquity":"302849.1349","compoundingAnnualReturn":"0.2838","drawdown":"0.040","totalNetProfit":"0.0621","sharpeRatio":"1.9375","probabilisticSharpeRatio":"0.6874","sortinoRatio":"2.5014","alpha":"0.0007","beta":"1.0323","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.3590","trackingError":"0.0182","treynorRatio":"0.1827","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303588.9096","endEquity":"304633.4552","compoundingAnnualReturn":"0.0139","drawdown":"0.040","totalNetProfit":"0.0034","sharpeRatio":"0.0709","probabilisticSharpeRatio":"0.3062","sortinoRatio":"0.0935","alpha":"-0.0093","beta":"1.0094","annualStandardDeviation":"0.0970","annualVariance":"0.0094","informationRatio":"-0.5104","trackingError":"0.0179","treynorRatio":"0.0068","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"66"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297739.3597","endEquity":"297104.641","compoundingAnnualReturn":"-0.0086","drawdown":"0.034","totalNetProfit":"-0.0021","sharpeRatio":"-0.0323","probabilisticSharpeRatio":"0.2886","sortinoRatio":"-0.0399","alpha":"-0.0087","beta":"0.9797","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-0.5074","trackingError":"0.0175","treynorRatio":"-0.0028","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33840.35","totalProfit":"35973.70","totalLoss":"-2133.35","largestProfit":"4585.89","largestLoss":"-2133.35","averageProfitLoss":"825.3744","averageProfit":"899.3425","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536586","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4216","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-199.9005","averageMFE":"1011.0534","largestMAE":"-2617.58","largestMFE":"4792.15","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4837.95","profitLossStandardDeviation":"1166.6173","profitLossDownsideDeviation":"0","profitFactor":"16.8625","sharpeRatio":"0.7075","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8625","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-185.6790","maximumDrawdownDuration":"00:00:00","totalFees":"6.1864"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6651","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6010","startEquity":"299640.1359","endEquity":"299831.6909","compoundingAnnualReturn":"0.0026","drawdown":"0.047","totalNetProfit":"0.0006","sharpeRatio":"-0.3388","probabilisticSharpeRatio":"0.2271","sortinoRatio":"-0.4381","alpha":"-0.0417","beta":"0.9569","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"-2.2513","trackingError":"0.0187","treynorRatio":"-0.0317","portfolioTurnover":"0.0061","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33840.35","totalProfit":"35973.70","totalLoss":"-2133.35","largestProfit":"4585.89","largestLoss":"-2133.35","averageProfitLoss":"825.3744","averageProfit":"899.3425","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536586","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4216","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-199.9005","averageMFE":"1011.0534","largestMAE":"-2617.58","largestMFE":"4792.15","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4837.95","profitLossStandardDeviation":"1166.6173","profitLossDownsideDeviation":"0","profitFactor":"16.8625","sharpeRatio":"0.7075","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8625","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-185.6790","maximumDrawdownDuration":"00:00:00","totalFees":"6.1864"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6652","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6011","startEquity":"304633.4552","endEquity":"284658.558","compoundingAnnualReturn":"-0.2382","drawdown":"0.126","totalNetProfit":"-0.0656","sharpeRatio":"-1.1961","probabilisticSharpeRatio":"0.0892","sortinoRatio":"-1.3233","alpha":"-0.0393","beta":"0.9522","annualStandardDeviation":"0.1444","annualVariance":"0.0208","informationRatio":"-1.4823","trackingError":"0.0220","treynorRatio":"-0.1814","portfolioTurnover":"0.0061","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33840.35","totalProfit":"35973.70","totalLoss":"-2133.35","largestProfit":"4585.89","largestLoss":"-2133.35","averageProfitLoss":"825.3744","averageProfit":"899.3425","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536586","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4216","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-199.9005","averageMFE":"1011.0534","largestMAE":"-2617.58","largestMFE":"4792.15","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4837.95","profitLossStandardDeviation":"1166.6173","profitLossDownsideDeviation":"0","profitFactor":"16.8625","sharpeRatio":"0.7075","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8625","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-185.6790","maximumDrawdownDuration":"00:00:00","totalFees":"6.1864"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6650","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6010","startEquity":"297576.0935","endEquity":"272813.2612","compoundingAnnualReturn":"-0.2931","drawdown":"0.121","totalNetProfit":"-0.0832","sharpeRatio":"-1.3256","probabilisticSharpeRatio":"0.0720","sortinoRatio":"-1.5500","alpha":"-0.0065","beta":"0.9585","annualStandardDeviation":"0.1675","annualVariance":"0.0281","informationRatio":"0.1130","trackingError":"0.0250","treynorRatio":"-0.2316","portfolioTurnover":"0.0061","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"299241.5042","endEquity":"303815.5582","compoundingAnnualReturn":"0.0627","drawdown":"0.110","totalNetProfit":"0.0153","sharpeRatio":"0.2946","probabilisticSharpeRatio":"0.3449","sortinoRatio":"0.3489","alpha":"0.0630","beta":"0.9671","annualStandardDeviation":"0.1774","annualVariance":"0.0315","informationRatio":"2.0587","trackingError":"0.0308","treynorRatio":"0.0540","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"73"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283204.8778","endEquity":"304649.8921","compoundingAnnualReturn":"0.3443","drawdown":"0.057","totalNetProfit":"0.0757","sharpeRatio":"2.5500","probabilisticSharpeRatio":"0.7756","sortinoRatio":"3.6300","alpha":"0.0290","beta":"0.9957","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"0.9554","trackingError":"0.0290","treynorRatio":"0.3365","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278011.8217","endEquity":"300569.6561","compoundingAnnualReturn":"0.3672","drawdown":"0.051","totalNetProfit":"0.0811","sharpeRatio":"1.9345","probabilisticSharpeRatio":"0.6825","sortinoRatio":"2.8585","alpha":"0.0074","beta":"0.9977","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"0.2618","trackingError":"0.0264","treynorRatio":"0.2437","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303815.5582","endEquity":"281255.4378","compoundingAnnualReturn":"-0.2661","drawdown":"0.129","totalNetProfit":"-0.0743","sharpeRatio":"-1.2952","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-1.7705","alpha":"-0.0342","beta":"0.9784","annualStandardDeviation":"0.1498","annualVariance":"0.0224","informationRatio":"-1.3542","trackingError":"0.0226","treynorRatio":"-0.1983","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303875.5766","endEquity":"285663.6031","compoundingAnnualReturn":"-0.2217","drawdown":"0.123","totalNetProfit":"-0.0599","sharpeRatio":"-1.1170","probabilisticSharpeRatio":"0.0998","sortinoRatio":"-1.6173","alpha":"-0.0056","beta":"0.9627","annualStandardDeviation":"0.1604","annualVariance":"0.0257","informationRatio":"0.0438","trackingError":"0.0261","treynorRatio":"-0.1861","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297738.5523","endEquity":"303137.0705","compoundingAnnualReturn":"0.0756","drawdown":"0.097","totalNetProfit":"0.0181","sharpeRatio":"0.3651","probabilisticSharpeRatio":"0.3665","sortinoRatio":"0.4496","alpha":"0.0080","beta":"0.9406","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"0.1828","trackingError":"0.0280","treynorRatio":"0.0568","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"73"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281255.4378","endEquity":"305673.9439","compoundingAnnualReturn":"0.4072","drawdown":"0.045","totalNetProfit":"0.0868","sharpeRatio":"2.4224","probabilisticSharpeRatio":"0.7683","sortinoRatio":"3.4888","alpha":"0.0687","beta":"0.9097","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"2.0071","trackingError":"0.0246","treynorRatio":"0.2903","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283571.2703","endEquity":"308856.0054","compoundingAnnualReturn":"0.4088","drawdown":"0.033","totalNetProfit":"0.0892","sharpeRatio":"2.3239","probabilisticSharpeRatio":"0.7684","sortinoRatio":"3.2920","alpha":"0.0124","beta":"0.9511","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"0.1566","trackingError":"0.0197","treynorRatio":"0.2033","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302323.269","endEquity":"306664.7277","compoundingAnnualReturn":"0.0595","drawdown":"0.050","totalNetProfit":"0.0144","sharpeRatio":"0.2355","probabilisticSharpeRatio":"0.3458","sortinoRatio":"0.2427","alpha":"0.0176","beta":"0.9428","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"0.8895","trackingError":"0.0193","treynorRatio":"0.0274","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"48"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14913.41","totalProfit":"19573.78","totalLoss":"-4660.37","largestProfit":"4145.68","largestLoss":"-1430.24","averageProfitLoss":"338.9411","averageProfit":"559.2509","averageLoss":"-517.8189","averageTradeDuration":"3046.05:19:05.4545452","averageWinningTradeDuration":"3672.21:05:08.5714282","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0800","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-380.7498","averageMFE":"636.6043","largestMAE":"-2357.60","largestMFE":"4145.68","maximumClosedTradeDrawdown":"-3668.43","maximumIntraTradeDrawdown":"-6220.80","profitLossStandardDeviation":"850.3144","profitLossDownsideDeviation":"488.5053","profitFactor":"4.2000","sharpeRatio":"0.3986","sortinoRatio":"0.6938","profitToMaxDrawdownRatio":"4.0653","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.6632","maximumDrawdownDuration":"00:00:00","totalFees":"7.2359"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0022","profitLossRatio":"0.9789","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6078","startEquity":"305673.9439","endEquity":"322719.7122","compoundingAnnualReturn":"0.2432","drawdown":"0.050","totalNetProfit":"0.0558","sharpeRatio":"1.5043","probabilisticSharpeRatio":"0.6050","sortinoRatio":"1.4453","alpha":"0.0020","beta":"0.9413","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"-0.4193","trackingError":"0.0187","treynorRatio":"0.1707","portfolioTurnover":"0.0053","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14913.41","totalProfit":"19573.78","totalLoss":"-4660.37","largestProfit":"4145.68","largestLoss":"-1430.24","averageProfitLoss":"338.9411","averageProfit":"559.2509","averageLoss":"-517.8189","averageTradeDuration":"3046.05:19:05.4545452","averageWinningTradeDuration":"3672.21:05:08.5714282","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0800","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-380.7498","averageMFE":"636.6043","largestMAE":"-2357.60","largestMFE":"4145.68","maximumClosedTradeDrawdown":"-3668.43","maximumIntraTradeDrawdown":"-6220.80","profitLossStandardDeviation":"850.3144","profitLossDownsideDeviation":"488.5053","profitFactor":"4.2000","sharpeRatio":"0.3986","sortinoRatio":"0.6938","profitToMaxDrawdownRatio":"4.0653","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.6632","maximumDrawdownDuration":"00:00:00","totalFees":"7.2359"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0022","profitLossRatio":"0.9790","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6079","startEquity":"308040.2024","endEquity":"324141.081","compoundingAnnualReturn":"0.2256","drawdown":"0.050","totalNetProfit":"0.0523","sharpeRatio":"1.5395","probabilisticSharpeRatio":"0.6131","sortinoRatio":"1.4051","alpha":"0.0391","beta":"0.9275","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"1.6559","trackingError":"0.0185","treynorRatio":"0.1599","portfolioTurnover":"0.0053","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14913.41","totalProfit":"19573.78","totalLoss":"-4660.37","largestProfit":"4145.68","largestLoss":"-1430.24","averageProfitLoss":"338.9411","averageProfit":"559.2509","averageLoss":"-517.8189","averageTradeDuration":"3046.05:19:05.4545452","averageWinningTradeDuration":"3672.21:05:08.5714282","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0800","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-380.7498","averageMFE":"636.6043","largestMAE":"-2357.60","largestMFE":"4145.68","maximumClosedTradeDrawdown":"-3668.43","maximumIntraTradeDrawdown":"-6220.80","profitLossStandardDeviation":"850.3144","profitLossDownsideDeviation":"488.5053","profitFactor":"4.2000","sharpeRatio":"0.3986","sortinoRatio":"0.6938","profitToMaxDrawdownRatio":"4.0653","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.6632","maximumDrawdownDuration":"00:00:00","totalFees":"7.2359"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0022","profitLossRatio":"0.9791","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6080","startEquity":"311144.6384","endEquity":"319589.6672","compoundingAnnualReturn":"0.1134","drawdown":"0.034","totalNetProfit":"0.0271","sharpeRatio":"0.8227","probabilisticSharpeRatio":"0.4810","sortinoRatio":"0.8323","alpha":"-0.0072","beta":"0.9438","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"-0.6710","trackingError":"0.0170","treynorRatio":"0.0678","portfolioTurnover":"0.0053","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322719.7122","endEquity":"315784.9031","compoundingAnnualReturn":"-0.0831","drawdown":"0.036","totalNetProfit":"-0.0215","sharpeRatio":"-0.8572","probabilisticSharpeRatio":"0.1444","sortinoRatio":"-0.8938","alpha":"-0.0197","beta":"0.9305","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-0.8436","trackingError":"0.0193","treynorRatio":"-0.0703","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"323807.3194","endEquity":"330444.7258","compoundingAnnualReturn":"0.0853","drawdown":"0.047","totalNetProfit":"0.0205","sharpeRatio":"0.5964","probabilisticSharpeRatio":"0.4268","sortinoRatio":"0.7067","alpha":"0.0001","beta":"0.9372","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-0.1408","trackingError":"0.0242","treynorRatio":"0.0565","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322142.517","endEquity":"335809.022","compoundingAnnualReturn":"0.1813","drawdown":"0.038","totalNetProfit":"0.0424","sharpeRatio":"1.6297","probabilisticSharpeRatio":"0.6695","sortinoRatio":"2.9575","alpha":"0.0166","beta":"0.9263","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"0.3505","trackingError":"0.0247","treynorRatio":"0.1249","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"38"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"315248.6447","endEquity":"340717.6075","compoundingAnnualReturn":"0.3654","drawdown":"0.017","totalNetProfit":"0.0808","sharpeRatio":"3.6437","probabilisticSharpeRatio":"0.9592","sortinoRatio":"7.7532","alpha":"0.0181","beta":"0.9504","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"0.2586","trackingError":"0.0224","treynorRatio":"0.2664","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"329538.1849","endEquity":"353681.5154","compoundingAnnualReturn":"0.3364","drawdown":"0.015","totalNetProfit":"0.0733","sharpeRatio":"3.9139","probabilisticSharpeRatio":"0.9609","sortinoRatio":"6.5242","alpha":"-0.0337","beta":"0.9881","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-2.0219","trackingError":"0.0182","treynorRatio":"0.2230","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"335809.022","endEquity":"350272.7137","compoundingAnnualReturn":"0.1889","drawdown":"0.026","totalNetProfit":"0.0431","sharpeRatio":"2.0494","probabilisticSharpeRatio":"0.7578","sortinoRatio":"3.3644","alpha":"-0.0501","beta":"0.9503","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"-3.3972","trackingError":"0.0173","treynorRatio":"0.1234","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"339415.2763","endEquity":"352708.6616","compoundingAnnualReturn":"0.1728","drawdown":"0.036","totalNetProfit":"0.0392","sharpeRatio":"1.8123","probabilisticSharpeRatio":"0.7150","sortinoRatio":"3.1191","alpha":"-0.0287","beta":"0.9738","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"-2.0876","trackingError":"0.0155","treynorRatio":"0.1122","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"351989.908","endEquity":"353802.5214","compoundingAnnualReturn":"0.0208","drawdown":"0.036","totalNetProfit":"0.0051","sharpeRatio":"-0.6378","probabilisticSharpeRatio":"0.2014","sortinoRatio":"-0.6951","alpha":"-0.0559","beta":"0.9229","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-3.6309","trackingError":"0.0158","treynorRatio":"-0.0405","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"349262.9186","endEquity":"356153.1747","compoundingAnnualReturn":"0.0825","drawdown":"0.021","totalNetProfit":"0.0197","sharpeRatio":"0.7198","probabilisticSharpeRatio":"0.4882","sortinoRatio":"0.7430","alpha":"-0.0216","beta":"0.9231","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-1.5000","trackingError":"0.0180","treynorRatio":"0.0470","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22830.17","totalProfit":"25460.86","totalLoss":"-2630.69","largestProfit":"4630.82","largestLoss":"-2188.91","averageProfitLoss":"671.4756","averageProfit":"821.3181","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9366","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-323.2085","averageMFE":"901.6606","largestMAE":"-2557.36","largestMFE":"5327.67","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5334.95","profitLossStandardDeviation":"1095.7150","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6784","sharpeRatio":"0.6128","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"8.6784","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-230.1850","maximumDrawdownDuration":"00:00:00","totalFees":"8.7518"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0073","profitLossRatio":"0.3923","winRate":"0.96","lossRate":"0.04","expectancy":"0.3366","startEquity":"352708.6616","endEquity":"362056.8787","compoundingAnnualReturn":"0.1101","drawdown":"0.019","totalNetProfit":"0.0265","sharpeRatio":"1.1916","probabilisticSharpeRatio":"0.5925","sortinoRatio":"1.0173","alpha":"-0.0248","beta":"0.9100","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-1.8597","trackingError":"0.0182","treynorRatio":"0.0730","portfolioTurnover":"0.0056","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22830.17","totalProfit":"25460.86","totalLoss":"-2630.69","largestProfit":"4630.82","largestLoss":"-2188.91","averageProfitLoss":"671.4756","averageProfit":"821.3181","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9366","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-323.2085","averageMFE":"901.6606","largestMAE":"-2557.36","largestMFE":"5327.67","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5334.95","profitLossStandardDeviation":"1095.7150","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6784","sharpeRatio":"0.6128","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"8.6784","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-230.1850","maximumDrawdownDuration":"00:00:00","totalFees":"8.7518"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0073","profitLossRatio":"0.3923","winRate":"0.96","lossRate":"0.04","expectancy":"0.3366","startEquity":"353923.7627","endEquity":"361402.1629","compoundingAnnualReturn":"0.0875","drawdown":"0.021","totalNetProfit":"0.0211","sharpeRatio":"0.4409","probabilisticSharpeRatio":"0.4364","sortinoRatio":"0.4083","alpha":"-0.0006","beta":"0.8676","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-0.2212","trackingError":"0.0204","treynorRatio":"0.0292","portfolioTurnover":"0.0056","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22830.17","totalProfit":"25460.86","totalLoss":"-2630.69","largestProfit":"4630.82","largestLoss":"-2188.91","averageProfitLoss":"671.4756","averageProfit":"821.3181","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9366","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-323.2085","averageMFE":"901.6606","largestMAE":"-2557.36","largestMFE":"5327.67","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5334.95","profitLossStandardDeviation":"1095.7150","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6784","sharpeRatio":"0.6128","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"8.6784","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-230.1850","maximumDrawdownDuration":"00:00:00","totalFees":"8.7518"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0072","profitLossRatio":"0.3923","winRate":"0.96","lossRate":"0.04","expectancy":"0.3366","startEquity":"357500.4133","endEquity":"371881.0966","compoundingAnnualReturn":"0.1714","drawdown":"0.021","totalNetProfit":"0.0402","sharpeRatio":"1.8515","probabilisticSharpeRatio":"0.7188","sortinoRatio":"1.6206","alpha":"0.0032","beta":"0.8648","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.5969","trackingError":"0.0203","treynorRatio":"0.1167","portfolioTurnover":"0.0056","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"363156.0263","endEquity":"375685.8327","compoundingAnnualReturn":"0.1457","drawdown":"0.021","totalNetProfit":"0.0345","sharpeRatio":"1.5715","probabilisticSharpeRatio":"0.6742","sortinoRatio":"1.4614","alpha":"-0.0085","beta":"0.8327","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"-1.1691","trackingError":"0.0231","treynorRatio":"0.1001","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"363550.0312","endEquity":"385393.1416","compoundingAnnualReturn":"0.2668","drawdown":"0.014","totalNetProfit":"0.0601","sharpeRatio":"3.3843","probabilisticSharpeRatio":"0.9420","sortinoRatio":"4.7748","alpha":"0.0033","beta":"0.8257","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-1.0977","trackingError":"0.0255","treynorRatio":"0.1837","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"371881.0966","endEquity":"394676.2749","compoundingAnnualReturn":"0.2694","drawdown":"0.014","totalNetProfit":"0.0613","sharpeRatio":"3.4037","probabilisticSharpeRatio":"0.9409","sortinoRatio":"5.2916","alpha":"0.0071","beta":"0.8533","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-0.7343","trackingError":"0.0272","treynorRatio":"0.1929","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"375404.3316","endEquity":"415707.5101","compoundingAnnualReturn":"0.5051","drawdown":"0.018","totalNetProfit":"0.1074","sharpeRatio":"4.8492","probabilisticSharpeRatio":"0.9831","sortinoRatio":"6.6337","alpha":"0.0237","beta":"0.9773","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"0.6961","trackingError":"0.0246","treynorRatio":"0.3132","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"388265.0539","endEquity":"400024.6201","compoundingAnnualReturn":"0.1295","drawdown":"0.102","totalNetProfit":"0.0303","sharpeRatio":"0.5857","probabilisticSharpeRatio":"0.4329","sortinoRatio":"0.4433","alpha":"-0.0370","beta":"0.9773","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"-1.5266","trackingError":"0.0260","treynorRatio":"0.0812","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"394676.2749","endEquity":"382165.6334","compoundingAnnualReturn":"-0.1238","drawdown":"0.120","totalNetProfit":"-0.0317","sharpeRatio":"-0.5978","probabilisticSharpeRatio":"0.1854","sortinoRatio":"-0.5553","alpha":"-0.0630","beta":"0.9566","annualStandardDeviation":"0.1614","annualVariance":"0.0260","informationRatio":"-2.2100","trackingError":"0.0278","treynorRatio":"-0.1008","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414666.0511","endEquity":"383887.9971","compoundingAnnualReturn":"-0.2728","drawdown":"0.102","totalNetProfit":"-0.0742","sharpeRatio":"-1.2093","probabilisticSharpeRatio":"0.0896","sortinoRatio":"-1.2220","alpha":"-0.0723","beta":"0.9470","annualStandardDeviation":"0.1725","annualVariance":"0.0297","informationRatio":"-2.2737","trackingError":"0.0284","treynorRatio":"-0.2202","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"394426.2997","endEquity":"390328.8986","compoundingAnnualReturn":"-0.0409","drawdown":"0.069","totalNetProfit":"-0.0104","sharpeRatio":"-0.0391","probabilisticSharpeRatio":"0.3035","sortinoRatio":"-0.0453","alpha":"-0.0529","beta":"0.9306","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-2.1346","trackingError":"0.0264","treynorRatio":"-0.0053","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"382165.6334","endEquity":"389697.0849","compoundingAnnualReturn":"0.0824","drawdown":"0.038","totalNetProfit":"0.0197","sharpeRatio":"0.3818","probabilisticSharpeRatio":"0.4043","sortinoRatio":"0.4555","alpha":"-0.0437","beta":"0.9566","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-1.7651","trackingError":"0.0269","treynorRatio":"0.0413","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":39,"numberOfLosingTrades":4,"totalProfitLoss":"23608.76","totalProfit":"27510.77","totalLoss":"-3902.01","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"549.0409","averageProfit":"705.4044","averageLoss":"-975.5025","averageTradeDuration":"2599.02:44:39.0697672","averageWinningTradeDuration":"2790.19:01:32.3076925","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7231","winLossRatio":"9.75","winRate":"0.9070","lossRate":"0.0930","averageMAE":"-344.2698","averageMFE":"1010.4323","largestMAE":"-3659.60","largestMFE":"3881.37","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6615.22","profitLossStandardDeviation":"882.9211","profitLossDownsideDeviation":"1571.3845","profitFactor":"7.0504","sharpeRatio":"0.6218","sortinoRatio":"0.3494","profitToMaxDrawdownRatio":"7.0998","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-461.3914","maximumDrawdownDuration":"00:00:00","totalFees":"10.0666"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0086","profitLossRatio":"0.2977","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2496","startEquity":"380792.3228","endEquity":"405586.1297","compoundingAnnualReturn":"0.2879","drawdown":"0.038","totalNetProfit":"0.0651","sharpeRatio":"2.3820","probabilisticSharpeRatio":"0.8059","sortinoRatio":"3.3019","alpha":"0.0304","beta":"0.9479","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"0.8576","trackingError":"0.0256","treynorRatio":"0.1928","portfolioTurnover":"0.0062","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":39,"numberOfLosingTrades":4,"totalProfitLoss":"23608.76","totalProfit":"27510.77","totalLoss":"-3902.01","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"549.0409","averageProfit":"705.4044","averageLoss":"-975.5025","averageTradeDuration":"2599.02:44:39.0697672","averageWinningTradeDuration":"2790.19:01:32.3076925","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7231","winLossRatio":"9.75","winRate":"0.9070","lossRate":"0.0930","averageMAE":"-344.2698","averageMFE":"1010.4323","largestMAE":"-3659.60","largestMFE":"3881.37","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6615.22","profitLossStandardDeviation":"882.9211","profitLossDownsideDeviation":"1571.3845","profitFactor":"7.0504","sharpeRatio":"0.6218","sortinoRatio":"0.3494","profitToMaxDrawdownRatio":"7.0998","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-461.3914","maximumDrawdownDuration":"00:00:00","totalFees":"10.0666"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0084","profitLossRatio":"0.2977","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2497","startEquity":"388950.5539","endEquity":"416627.6443","compoundingAnnualReturn":"0.3175","drawdown":"0.038","totalNetProfit":"0.0712","sharpeRatio":"2.3620","probabilisticSharpeRatio":"0.8139","sortinoRatio":"3.2215","alpha":"-0.0058","beta":"0.9485","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-0.5860","trackingError":"0.0250","treynorRatio":"0.1672","portfolioTurnover":"0.0062","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":39,"numberOfLosingTrades":4,"totalProfitLoss":"23608.76","totalProfit":"27510.77","totalLoss":"-3902.01","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"549.0409","averageProfit":"705.4044","averageLoss":"-975.5025","averageTradeDuration":"2599.02:44:39.0697672","averageWinningTradeDuration":"2790.19:01:32.3076925","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7231","winLossRatio":"9.75","winRate":"0.9070","lossRate":"0.0930","averageMAE":"-344.2698","averageMFE":"1010.4323","largestMAE":"-3659.60","largestMFE":"3881.37","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6615.22","profitLossStandardDeviation":"882.9211","profitLossDownsideDeviation":"1571.3845","profitFactor":"7.0504","sharpeRatio":"0.6218","sortinoRatio":"0.3494","profitToMaxDrawdownRatio":"7.0998","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-461.3914","maximumDrawdownDuration":"00:00:00","totalFees":"10.0666"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0084","profitLossRatio":"0.2977","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2497","startEquity":"389697.0849","endEquity":"419535.2054","compoundingAnnualReturn":"0.3444","drawdown":"0.017","totalNetProfit":"0.0766","sharpeRatio":"3.4644","probabilisticSharpeRatio":"0.9379","sortinoRatio":"5.4201","alpha":"0.0145","beta":"0.9304","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"0.0042","trackingError":"0.0221","treynorRatio":"0.2220","portfolioTurnover":"0.0062","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"408371.3773","endEquity":"392358.1563","compoundingAnnualReturn":"-0.1476","drawdown":"0.087","totalNetProfit":"-0.0392","sharpeRatio":"-1.0793","probabilisticSharpeRatio":"0.1212","sortinoRatio":"-0.9788","alpha":"0.0021","beta":"0.9071","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"0.6019","trackingError":"0.0241","treynorRatio":"-0.1312","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"416182.3311","endEquity":"401152.2067","compoundingAnnualReturn":"-0.1385","drawdown":"0.088","totalNetProfit":"-0.0361","sharpeRatio":"-0.9024","probabilisticSharpeRatio":"0.1487","sortinoRatio":"-0.9200","alpha":"0.0214","beta":"0.8829","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"1.4375","trackingError":"0.0277","treynorRatio":"-0.1337","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"419535.2054","endEquity":"369080.5904","compoundingAnnualReturn":"-0.4003","drawdown":"0.172","totalNetProfit":"-0.1203","sharpeRatio":"-1.8278","probabilisticSharpeRatio":"0.0402","sortinoRatio":"-2.1891","alpha":"0.0070","beta":"0.9020","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"1.3837","trackingError":"0.0314","treynorRatio":"-0.3643","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395125.5521","endEquity":"395355.1439","compoundingAnnualReturn":"0.0023","drawdown":"0.144","totalNetProfit":"0.0006","sharpeRatio":"-0.2055","probabilisticSharpeRatio":"0.2687","sortinoRatio":"-0.2542","alpha":"0.0156","beta":"0.9069","annualStandardDeviation":"0.1715","annualVariance":"0.0294","informationRatio":"0.7044","trackingError":"0.0296","treynorRatio":"-0.0389","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"404477.9699","endEquity":"412674.9027","compoundingAnnualReturn":"0.0858","drawdown":"0.141","totalNetProfit":"0.0203","sharpeRatio":"0.2693","probabilisticSharpeRatio":"0.3697","sortinoRatio":"0.2798","alpha":"0.0056","beta":"0.9197","annualStandardDeviation":"0.1602","annualVariance":"0.0257","informationRatio":"0.0863","trackingError":"0.0265","treynorRatio":"0.0469","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"74"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"372739.5553","endEquity":"416185.7587","compoundingAnnualReturn":"0.5720","drawdown":"0.022","totalNetProfit":"0.1166","sharpeRatio":"3.3406","probabilisticSharpeRatio":"0.8965","sortinoRatio":"3.8107","alpha":"-0.0315","beta":"0.9114","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"-3.2547","trackingError":"0.0210","treynorRatio":"0.3825","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"397557.0919","endEquity":"429512.7078","compoundingAnnualReturn":"0.3783","drawdown":"0.019","totalNetProfit":"0.0804","sharpeRatio":"2.9071","probabilisticSharpeRatio":"0.8668","sortinoRatio":"3.3447","alpha":"-0.0357","beta":"0.9415","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-2.2285","trackingError":"0.0230","treynorRatio":"0.2294","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"411242.4745","endEquity":"406905.924","compoundingAnnualReturn":"-0.0416","drawdown":"0.058","totalNetProfit":"-0.0105","sharpeRatio":"-0.7713","probabilisticSharpeRatio":"0.1917","sortinoRatio":"-0.8587","alpha":"-0.0453","beta":"0.9112","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-1.6827","trackingError":"0.0255","treynorRatio":"-0.0767","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"416185.7587","endEquity":"430701.5782","compoundingAnnualReturn":"0.1492","drawdown":"0.068","totalNetProfit":"0.0349","sharpeRatio":"0.4358","probabilisticSharpeRatio":"0.4368","sortinoRatio":"0.5082","alpha":"-0.0172","beta":"0.9320","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"-0.7824","trackingError":"0.0275","treynorRatio":"0.0441","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"58"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36180.23","totalProfit":"41710.39","totalLoss":"-5530.16","largestProfit":"5660.59","largestLoss":"-2815.84","averageProfitLoss":"709.4163","averageProfit":"887.4551","averageLoss":"-1382.54","averageTradeDuration":"2834.21:36:28.2352938","averageWinningTradeDuration":"3014.02:30:38.2978720","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-420.7569","averageMFE":"1049.0392","largestMAE":"-3651.79","largestMFE":"5739.89","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1226.1589","profitLossDownsideDeviation":"957.8747","profitFactor":"7.5423","sharpeRatio":"0.5786","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.8847","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-339.6229","maximumDrawdownDuration":"00:00:00","totalFees":"9.9997"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5803","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4632","startEquity":"429751.2799","endEquity":"442041.1399","compoundingAnnualReturn":"0.1197","drawdown":"0.066","totalNetProfit":"0.0286","sharpeRatio":"0.8283","probabilisticSharpeRatio":"0.5195","sortinoRatio":"1.0001","alpha":"0.0059","beta":"0.9416","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.0577","trackingError":"0.0224","treynorRatio":"0.0843","portfolioTurnover":"0.0059","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"46"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36180.23","totalProfit":"41710.39","totalLoss":"-5530.16","largestProfit":"5660.59","largestLoss":"-2815.84","averageProfitLoss":"709.4163","averageProfit":"887.4551","averageLoss":"-1382.54","averageTradeDuration":"2834.21:36:28.2352938","averageWinningTradeDuration":"3014.02:30:38.2978720","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-420.7569","averageMFE":"1049.0392","largestMAE":"-3651.79","largestMFE":"5739.89","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1226.1589","profitLossDownsideDeviation":"957.8747","profitFactor":"7.5423","sharpeRatio":"0.5786","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.8847","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-339.6229","maximumDrawdownDuration":"00:00:00","totalFees":"9.9997"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5802","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4631","startEquity":"401404.226","endEquity":"429355.3975","compoundingAnnualReturn":"0.3100","drawdown":"0.063","totalNetProfit":"0.0696","sharpeRatio":"1.4567","probabilisticSharpeRatio":"0.6158","sortinoRatio":"1.4222","alpha":"0.0114","beta":"0.9717","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"0.2813","trackingError":"0.0222","treynorRatio":"0.1938","portfolioTurnover":"0.0059","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36180.23","totalProfit":"41710.39","totalLoss":"-5530.16","largestProfit":"5660.59","largestLoss":"-2815.84","averageProfitLoss":"709.4163","averageProfit":"887.4551","averageLoss":"-1382.54","averageTradeDuration":"2834.21:36:28.2352938","averageWinningTradeDuration":"3014.02:30:38.2978720","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-420.7569","averageMFE":"1049.0392","largestMAE":"-3651.79","largestMFE":"5739.89","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1226.1589","profitLossDownsideDeviation":"957.8747","profitFactor":"7.5423","sharpeRatio":"0.5786","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.8847","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-339.6229","maximumDrawdownDuration":"00:00:00","totalFees":"9.9997"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5803","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4632","startEquity":"430701.5782","endEquity":"436849.0537","compoundingAnnualReturn":"0.0585","drawdown":"0.063","totalNetProfit":"0.0143","sharpeRatio":"-0.0381","probabilisticSharpeRatio":"0.3153","sortinoRatio":"-0.0373","alpha":"0.0047","beta":"0.9794","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"0.2206","trackingError":"0.0224","treynorRatio":"-0.0048","portfolioTurnover":"0.0059","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"437097.7031","endEquity":"451444.8477","compoundingAnnualReturn":"0.1383","drawdown":"0.050","totalNetProfit":"0.0328","sharpeRatio":"0.7833","probabilisticSharpeRatio":"0.4817","sortinoRatio":"0.7581","alpha":"0.0181","beta":"0.9819","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"0.6633","trackingError":"0.0249","treynorRatio":"0.1071","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"429355.3975","endEquity":"462514.9092","compoundingAnnualReturn":"0.3520","drawdown":"0.043","totalNetProfit":"0.0772","sharpeRatio":"2.5064","probabilisticSharpeRatio":"0.8044","sortinoRatio":"2.8549","alpha":"-0.0098","beta":"1.0100","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"-0.3053","trackingError":"0.0250","treynorRatio":"0.2122","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"438990.3494","endEquity":"474845.9925","compoundingAnnualReturn":"0.3699","drawdown":"0.031","totalNetProfit":"0.0817","sharpeRatio":"3.3632","probabilisticSharpeRatio":"0.8912","sortinoRatio":"3.7252","alpha":"-0.0236","beta":"1.0303","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"-0.6484","trackingError":"0.0229","treynorRatio":"0.2644","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"449708.0327","endEquity":"477501.2945","compoundingAnnualReturn":"0.2718","drawdown":"0.026","totalNetProfit":"0.0618","sharpeRatio":"1.9485","probabilisticSharpeRatio":"0.7394","sortinoRatio":"2.1877","alpha":"-0.0748","beta":"1.0119","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-3.5136","trackingError":"0.0206","treynorRatio":"0.1326","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"462514.9092","endEquity":"431390.0737","compoundingAnnualReturn":"-0.2461","drawdown":"0.125","totalNetProfit":"-0.0673","sharpeRatio":"-1.4159","probabilisticSharpeRatio":"0.0607","sortinoRatio":"-1.1716","alpha":"-0.0381","beta":"0.9922","annualStandardDeviation":"0.1369","annualVariance":"0.0187","informationRatio":"-1.4526","trackingError":"0.0254","treynorRatio":"-0.1953","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"476356.933","endEquity":"390870.6163","compoundingAnnualReturn":"-0.5518","drawdown":"0.329","totalNetProfit":"-0.1795","sharpeRatio":"-0.7968","probabilisticSharpeRatio":"0.1248","sortinoRatio":"-0.8325","alpha":"0.0262","beta":"1.0374","annualStandardDeviation":"0.4755","annualVariance":"0.2261","informationRatio":"0.2738","trackingError":"0.0422","treynorRatio":"-0.3652","portfolioTurnover":"0","valueAtRisk99":"-0.071","valueAtRisk95":"-0.051","drawdownRecovery":"16"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"467990.9443","endEquity":"436504.2405","compoundingAnnualReturn":"-0.2486","drawdown":"0.329","totalNetProfit":"-0.0673","sharpeRatio":"-0.1497","probabilisticSharpeRatio":"0.2529","sortinoRatio":"-0.1742","alpha":"0.0556","beta":"1.0278","annualStandardDeviation":"0.5143","annualVariance":"0.2645","informationRatio":"1.1383","trackingError":"0.0457","treynorRatio":"-0.0749","portfolioTurnover":"0","valueAtRisk99":"-0.076","valueAtRisk95":"-0.054","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"431390.0737","endEquity":"448629.988","compoundingAnnualReturn":"0.1703","drawdown":"0.275","totalNetProfit":"0.0400","sharpeRatio":"0.5192","probabilisticSharpeRatio":"0.3767","sortinoRatio":"0.5956","alpha":"0.0258","beta":"1.0295","annualStandardDeviation":"0.5068","annualVariance":"0.2569","informationRatio":"0.7209","trackingError":"0.0452","treynorRatio":"0.2556","portfolioTurnover":"0","valueAtRisk99":"-0.073","valueAtRisk95":"-0.052","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"385321.1833","endEquity":"449631.6979","compoundingAnnualReturn":"0.8701","drawdown":"0.075","totalNetProfit":"0.1669","sharpeRatio":"3.2156","probabilisticSharpeRatio":"0.7877","sortinoRatio":"3.8536","alpha":"-0.0925","beta":"0.9957","annualStandardDeviation":"0.2510","annualVariance":"0.0630","informationRatio":"-2.7130","trackingError":"0.0355","treynorRatio":"0.8107","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"27"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29363.88","totalProfit":"37694.65","totalLoss":"-8330.77","largestProfit":"6119.26","largestLoss":"-5530.11","averageProfitLoss":"793.6184","averageProfit":"1215.9565","averageLoss":"-1388.4617","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322583","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8758","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-777.7716","averageMFE":"1693.6832","largestMAE":"-6541.14","largestMFE":"10002.45","maximumClosedTradeDrawdown":"-7442.82","maximumIntraTradeDrawdown":"-13417.45","profitLossStandardDeviation":"1929.3307","profitLossDownsideDeviation":"2108.6462","profitFactor":"4.5247","sharpeRatio":"0.4113","sortinoRatio":"0.3764","profitToMaxDrawdownRatio":"3.9453","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-900.0649","maximumDrawdownDuration":"00:00:00","totalFees":"12.2608"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0062","profitLossRatio":"0.5622","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3886","startEquity":"430557.2591","endEquity":"470731.3965","compoundingAnnualReturn":"0.4302","drawdown":"0.075","totalNetProfit":"0.0933","sharpeRatio":"2.2477","probabilisticSharpeRatio":"0.6852","sortinoRatio":"2.1073","alpha":"-0.0875","beta":"0.9887","annualStandardDeviation":"0.1822","annualVariance":"0.0332","informationRatio":"-2.2581","trackingError":"0.0413","treynorRatio":"0.4142","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"43"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29363.88","totalProfit":"37694.65","totalLoss":"-8330.77","largestProfit":"6119.26","largestLoss":"-5530.11","averageProfitLoss":"793.6184","averageProfit":"1215.9565","averageLoss":"-1388.4617","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322583","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8758","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-777.7716","averageMFE":"1693.6832","largestMAE":"-6541.14","largestMFE":"10002.45","maximumClosedTradeDrawdown":"-7442.82","maximumIntraTradeDrawdown":"-13417.45","profitLossStandardDeviation":"1929.3307","profitLossDownsideDeviation":"2108.6462","profitFactor":"4.5247","sharpeRatio":"0.4113","sortinoRatio":"0.3764","profitToMaxDrawdownRatio":"3.9453","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-900.0649","maximumDrawdownDuration":"00:00:00","totalFees":"12.2608"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5625","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3889","startEquity":"448629.988","endEquity":"500720.6789","compoundingAnnualReturn":"0.5505","drawdown":"0.075","totalNetProfit":"0.1161","sharpeRatio":"2.3992","probabilisticSharpeRatio":"0.7014","sortinoRatio":"1.9382","alpha":"-0.1015","beta":"0.9615","annualStandardDeviation":"0.1598","annualVariance":"0.0255","informationRatio":"-2.6285","trackingError":"0.0460","treynorRatio":"0.3987","portfolioTurnover":"0.0054","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29363.88","totalProfit":"37694.65","totalLoss":"-8330.77","largestProfit":"6119.26","largestLoss":"-5530.11","averageProfitLoss":"793.6184","averageProfit":"1215.9565","averageLoss":"-1388.4617","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322583","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8758","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-777.7716","averageMFE":"1693.6832","largestMAE":"-6541.14","largestMFE":"10002.45","maximumClosedTradeDrawdown":"-7442.82","maximumIntraTradeDrawdown":"-13417.45","profitLossStandardDeviation":"1929.3307","profitLossDownsideDeviation":"2108.6462","profitFactor":"4.5247","sharpeRatio":"0.4113","sortinoRatio":"0.3764","profitToMaxDrawdownRatio":"3.9453","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-900.0649","maximumDrawdownDuration":"00:00:00","totalFees":"12.2608"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5626","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3890","startEquity":"456305.6013","endEquity":"480869.0888","compoundingAnnualReturn":"0.2341","drawdown":"0.075","totalNetProfit":"0.0538","sharpeRatio":"1.3812","probabilisticSharpeRatio":"0.5676","sortinoRatio":"1.4886","alpha":"-0.0189","beta":"0.7977","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"-1.2360","trackingError":"0.0534","treynorRatio":"0.2092","portfolioTurnover":"0.0054","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"469915.4239","endEquity":"470003.8264","compoundingAnnualReturn":"0.0008","drawdown":"0.083","totalNetProfit":"0.0002","sharpeRatio":"0.0563","probabilisticSharpeRatio":"0.2914","sortinoRatio":"0.0597","alpha":"-0.0104","beta":"0.8350","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-0.2718","trackingError":"0.0514","treynorRatio":"0.0095","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"12"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"498418.4754","endEquity":"527043.1653","compoundingAnnualReturn":"0.2527","drawdown":"0.083","totalNetProfit":"0.0574","sharpeRatio":"1.0564","probabilisticSharpeRatio":"0.4977","sortinoRatio":"1.3335","alpha":"0.0651","beta":"0.8709","annualStandardDeviation":"0.1592","annualVariance":"0.0253","informationRatio":"0.9747","trackingError":"0.0512","treynorRatio":"0.1931","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"69"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"485089.3283","endEquity":"537610.3153","compoundingAnnualReturn":"0.5101","drawdown":"0.078","totalNetProfit":"0.1083","sharpeRatio":"2.5223","probabilisticSharpeRatio":"0.7555","sortinoRatio":"3.1481","alpha":"0.0169","beta":"0.9191","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"-0.2452","trackingError":"0.0444","treynorRatio":"0.3621","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"470003.8264","endEquity":"536921.9653","compoundingAnnualReturn":"0.7052","drawdown":"0.042","totalNetProfit":"0.1424","sharpeRatio":"3.8535","probabilisticSharpeRatio":"0.8991","sortinoRatio":"4.8961","alpha":"0.0483","beta":"0.9254","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"0.3295","trackingError":"0.0459","treynorRatio":"0.4964","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"523449.5399","endEquity":"558928.5528","compoundingAnnualReturn":"0.3086","drawdown":"0.042","totalNetProfit":"0.0678","sharpeRatio":"1.7236","probabilisticSharpeRatio":"0.6323","sortinoRatio":"1.5950","alpha":"0.0612","beta":"0.8530","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"0.9058","trackingError":"0.0459","treynorRatio":"0.2059","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"541782.2028","endEquity":"596891.8226","compoundingAnnualReturn":"0.4881","drawdown":"0.042","totalNetProfit":"0.1017","sharpeRatio":"2.7610","probabilisticSharpeRatio":"0.7891","sortinoRatio":"3.0217","alpha":"0.1717","beta":"0.8288","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"2.6466","trackingError":"0.0528","treynorRatio":"0.3937","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"536921.9653","endEquity":"619034.224","compoundingAnnualReturn":"0.8050","drawdown":"0.030","totalNetProfit":"0.1529","sharpeRatio":"4.6455","probabilisticSharpeRatio":"0.9584","sortinoRatio":"6.2343","alpha":"0.1521","beta":"0.7989","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"1.4991","trackingError":"0.0484","treynorRatio":"0.5859","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"558928.5528","endEquity":"628719.5359","compoundingAnnualReturn":"0.6035","drawdown":"0.030","totalNetProfit":"0.1249","sharpeRatio":"3.2623","probabilisticSharpeRatio":"0.8734","sortinoRatio":"4.9032","alpha":"0.1209","beta":"0.8098","annualStandardDeviation":"0.0993","annualVariance":"0.0099","informationRatio":"1.4897","trackingError":"0.0491","treynorRatio":"0.4002","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"595943.4439","endEquity":"633116.2291","compoundingAnnualReturn":"0.2781","drawdown":"0.031","totalNetProfit":"0.0624","sharpeRatio":"1.7945","probabilisticSharpeRatio":"0.6566","sortinoRatio":"2.1419","alpha":"-0.0296","beta":"0.8656","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"-1.4637","trackingError":"0.0402","treynorRatio":"0.1831","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"82025.48","totalProfit":"82135.19","totalLoss":"-109.71","largestProfit":"9623.72","largestLoss":"-70.62","averageProfitLoss":"1822.7884","averageProfit":"1910.1207","averageLoss":"-54.855","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8213","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.2053","averageMFE":"2161.1349","largestMAE":"-5060.89","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.62","maximumIntraTradeDrawdown":"-10282.13","profitLossStandardDeviation":"2429.0719","profitLossDownsideDeviation":"22.2951","profitFactor":"748.6573","sharpeRatio":"0.7504","sortinoRatio":"81.7574","profitToMaxDrawdownRatio":"1161.5050","maximumEndTradeDrawdown":"6309.62","averageEndTradeDrawdown":"-338.3464","maximumDrawdownDuration":"00:00:00","totalFees":"15.9720"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"614342.494","endEquity":"644386.1588","compoundingAnnualReturn":"0.2111","drawdown":"0.031","totalNetProfit":"0.0489","sharpeRatio":"1.6489","probabilisticSharpeRatio":"0.6298","sortinoRatio":"1.9829","alpha":"0.0072","beta":"0.8493","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"-0.4433","trackingError":"0.0387","treynorRatio":"0.1706","portfolioTurnover":"0.0067","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"82025.48","totalProfit":"82135.19","totalLoss":"-109.71","largestProfit":"9623.72","largestLoss":"-70.62","averageProfitLoss":"1822.7884","averageProfit":"1910.1207","averageLoss":"-54.855","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8213","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.2053","averageMFE":"2161.1349","largestMAE":"-5060.89","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.62","maximumIntraTradeDrawdown":"-10282.13","profitLossStandardDeviation":"2429.0719","profitLossDownsideDeviation":"22.2951","profitFactor":"748.6573","sharpeRatio":"0.7504","sortinoRatio":"81.7574","profitToMaxDrawdownRatio":"1161.5050","maximumEndTradeDrawdown":"6309.62","averageEndTradeDrawdown":"-338.3464","maximumDrawdownDuration":"00:00:00","totalFees":"15.9720"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"628719.5359","endEquity":"656995.9993","compoundingAnnualReturn":"0.1930","drawdown":"0.031","totalNetProfit":"0.0450","sharpeRatio":"1.7143","probabilisticSharpeRatio":"0.6472","sortinoRatio":"2.1081","alpha":"-0.0845","beta":"0.8733","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-3.6173","trackingError":"0.0320","treynorRatio":"0.1487","portfolioTurnover":"0.0067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"82025.48","totalProfit":"82135.19","totalLoss":"-109.71","largestProfit":"9623.72","largestLoss":"-70.62","averageProfitLoss":"1822.7884","averageProfit":"1910.1207","averageLoss":"-54.855","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8213","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.2053","averageMFE":"2161.1349","largestMAE":"-5060.89","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.62","maximumIntraTradeDrawdown":"-10282.13","profitLossStandardDeviation":"2429.0719","profitLossDownsideDeviation":"22.2951","profitFactor":"748.6573","sharpeRatio":"0.7504","sortinoRatio":"81.7574","profitToMaxDrawdownRatio":"1161.5050","maximumEndTradeDrawdown":"6309.62","averageEndTradeDrawdown":"-338.3464","maximumDrawdownDuration":"00:00:00","totalFees":"15.9720"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"635344.9879","endEquity":"636964.8028","compoundingAnnualReturn":"0.0103","drawdown":"0.039","totalNetProfit":"0.0025","sharpeRatio":"-0.1598","probabilisticSharpeRatio":"0.2512","sortinoRatio":"-0.1987","alpha":"-0.0410","beta":"0.7787","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-1.5381","trackingError":"0.0320","treynorRatio":"-0.0153","portfolioTurnover":"0.0067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"644386.1588","endEquity":"661948.5818","compoundingAnnualReturn":"0.1139","drawdown":"0.047","totalNetProfit":"0.0273","sharpeRatio":"1.0128","probabilisticSharpeRatio":"0.5011","sortinoRatio":"1.3072","alpha":"-0.0377","beta":"0.7724","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"-2.0571","trackingError":"0.0350","treynorRatio":"0.1022","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"656144.4052","endEquity":"666337.5103","compoundingAnnualReturn":"0.0645","drawdown":"0.047","totalNetProfit":"0.0155","sharpeRatio":"0.5890","probabilisticSharpeRatio":"0.4090","sortinoRatio":"0.6677","alpha":"-0.0236","beta":"0.7328","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-1.2771","trackingError":"0.0384","treynorRatio":"0.0628","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"628896.5497","endEquity":"698940.0504","compoundingAnnualReturn":"0.5271","drawdown":"0.035","totalNetProfit":"0.1114","sharpeRatio":"3.6901","probabilisticSharpeRatio":"0.8992","sortinoRatio":"4.1572","alpha":"0.1022","beta":"0.6682","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-0.0332","trackingError":"0.0515","treynorRatio":"0.4663","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"661948.5818","endEquity":"671882.2769","compoundingAnnualReturn":"0.0612","drawdown":"0.057","totalNetProfit":"0.0150","sharpeRatio":"0.4921","probabilisticSharpeRatio":"0.3855","sortinoRatio":"0.5576","alpha":"0.1021","beta":"0.6253","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"2.2210","trackingError":"0.0615","treynorRatio":"0.0712","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"654247.5087","endEquity":"663559.8789","compoundingAnnualReturn":"0.0597","drawdown":"0.079","totalNetProfit":"0.0142","sharpeRatio":"0.5024","probabilisticSharpeRatio":"0.3860","sortinoRatio":"0.7234","alpha":"0.0956","beta":"0.6457","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"1.6066","trackingError":"0.0728","treynorRatio":"0.0877","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"698408.1997","endEquity":"697057.0935","compoundingAnnualReturn":"-0.0079","drawdown":"0.079","totalNetProfit":"-0.0019","sharpeRatio":"-0.0056","probabilisticSharpeRatio":"0.2819","sortinoRatio":"-0.0085","alpha":"0.0489","beta":"0.6589","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"0.9964","trackingError":"0.0749","treynorRatio":"-0.0011","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"678767.654","endEquity":"659258.3243","compoundingAnnualReturn":"-0.1140","drawdown":"0.065","totalNetProfit":"-0.0287","sharpeRatio":"-0.6339","probabilisticSharpeRatio":"0.1692","sortinoRatio":"-0.8481","alpha":"0.0625","beta":"0.6961","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"1.7360","trackingError":"0.0748","treynorRatio":"-0.1320","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"663016.2459","endEquity":"678048.7593","compoundingAnnualReturn":"0.0941","drawdown":"0.083","totalNetProfit":"0.0227","sharpeRatio":"0.6251","probabilisticSharpeRatio":"0.4140","sortinoRatio":"0.6842","alpha":"0.1485","beta":"0.7015","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"2.1699","trackingError":"0.0779","treynorRatio":"0.1435","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"687828.4941","endEquity":"632879.5683","compoundingAnnualReturn":"-0.2866","drawdown":"0.124","totalNetProfit":"-0.0799","sharpeRatio":"-1.2180","probabilisticSharpeRatio":"0.0823","sortinoRatio":"-1.3824","alpha":"0.0537","beta":"0.7134","annualStandardDeviation":"0.1752","annualVariance":"0.0307","informationRatio":"1.9993","trackingError":"0.0805","treynorRatio":"-0.2991","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"9"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18788.34","totalProfit":"37489.80","totalLoss":"-18701.46","largestProfit":"3862.00","largestLoss":"-4193.86","averageProfitLoss":"323.9369","averageProfit":"814.9957","averageLoss":"-1558.4550","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826084","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5230","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-618.5543","averageMFE":"1407.1884","largestMAE":"-5236.88","largestMFE":"6408.54","maximumClosedTradeDrawdown":"-8819.55","maximumIntraTradeDrawdown":"-12873.31","profitLossStandardDeviation":"1400.2010","profitLossDownsideDeviation":"1415.3405","profitFactor":"2.0046","sharpeRatio":"0.2314","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"2.1303","maximumEndTradeDrawdown":"8667.78","averageEndTradeDrawdown":"-1083.2516","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3480"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4576","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1484","startEquity":"659258.3243","endEquity":"663835.5901","compoundingAnnualReturn":"0.0281","drawdown":"0.105","totalNetProfit":"0.0069","sharpeRatio":"0.1201","probabilisticSharpeRatio":"0.3173","sortinoRatio":"0.1425","alpha":"0.0026","beta":"0.7151","annualStandardDeviation":"0.1681","annualVariance":"0.0283","informationRatio":"-0.0569","trackingError":"0.0777","treynorRatio":"0.0282","portfolioTurnover":"0.0067","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18788.34","totalProfit":"37489.80","totalLoss":"-18701.46","largestProfit":"3862.00","largestLoss":"-4193.86","averageProfitLoss":"323.9369","averageProfit":"814.9957","averageLoss":"-1558.4550","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826084","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5230","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-618.5543","averageMFE":"1407.1884","largestMAE":"-5236.88","largestMFE":"6408.54","maximumClosedTradeDrawdown":"-8819.55","maximumIntraTradeDrawdown":"-12873.31","profitLossStandardDeviation":"1400.2010","profitLossDownsideDeviation":"1415.3405","profitFactor":"2.0046","sharpeRatio":"0.2314","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"2.1303","maximumEndTradeDrawdown":"8667.78","averageEndTradeDrawdown":"-1083.2516","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3480"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4576","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1484","startEquity":"672439.9734","endEquity":"644816.9853","compoundingAnnualReturn":"-0.1549","drawdown":"0.097","totalNetProfit":"-0.0411","sharpeRatio":"-0.6909","probabilisticSharpeRatio":"0.1710","sortinoRatio":"-0.8331","alpha":"-0.0563","beta":"0.7552","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"-0.6645","trackingError":"0.0606","treynorRatio":"-0.1401","portfolioTurnover":"0.0067","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"66"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18788.34","totalProfit":"37489.80","totalLoss":"-18701.46","largestProfit":"3862.00","largestLoss":"-4193.86","averageProfitLoss":"323.9369","averageProfit":"814.9957","averageLoss":"-1558.4550","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826084","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5230","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-618.5543","averageMFE":"1407.1884","largestMAE":"-5236.88","largestMFE":"6408.54","maximumClosedTradeDrawdown":"-8819.55","maximumIntraTradeDrawdown":"-12873.31","profitLossStandardDeviation":"1400.2010","profitLossDownsideDeviation":"1415.3405","profitFactor":"2.0046","sharpeRatio":"0.2314","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"2.1303","maximumEndTradeDrawdown":"8667.78","averageEndTradeDrawdown":"-1083.2516","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3480"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4576","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1484","startEquity":"630158.3004","endEquity":"598562.4082","compoundingAnnualReturn":"-0.1864","drawdown":"0.134","totalNetProfit":"-0.0501","sharpeRatio":"-1.0846","probabilisticSharpeRatio":"0.1135","sortinoRatio":"-1.2951","alpha":"-0.0558","beta":"0.8251","annualStandardDeviation":"0.1498","annualVariance":"0.0224","informationRatio":"-0.7373","trackingError":"0.0450","treynorRatio":"-0.1970","portfolioTurnover":"0.0067","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"663835.5901","endEquity":"662420.6909","compoundingAnnualReturn":"-0.0085","drawdown":"0.141","totalNetProfit":"-0.0021","sharpeRatio":"-0.0840","probabilisticSharpeRatio":"0.2905","sortinoRatio":"-0.1137","alpha":"0.1080","beta":"0.8709","annualStandardDeviation":"0.1811","annualVariance":"0.0328","informationRatio":"2.8727","trackingError":"0.0440","treynorRatio":"-0.0175","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"639279.1927","endEquity":"681936.6635","compoundingAnnualReturn":"0.2993","drawdown":"0.105","totalNetProfit":"0.0667","sharpeRatio":"0.9310","probabilisticSharpeRatio":"0.5016","sortinoRatio":"1.3959","alpha":"0.1796","beta":"0.8368","annualStandardDeviation":"0.1875","annualVariance":"0.0352","informationRatio":"3.4259","trackingError":"0.0527","treynorRatio":"0.2086","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"46"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"590524.7227","endEquity":"667454.6372","compoundingAnnualReturn":"0.6339","drawdown":"0.053","totalNetProfit":"0.1303","sharpeRatio":"2.2333","probabilisticSharpeRatio":"0.7431","sortinoRatio":"3.7128","alpha":"0.2164","beta":"0.8188","annualStandardDeviation":"0.1757","annualVariance":"0.0309","informationRatio":"3.2975","trackingError":"0.0538","treynorRatio":"0.4791","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"657622.5665","endEquity":"688373.5503","compoundingAnnualReturn":"0.2011","drawdown":"0.053","totalNetProfit":"0.0468","sharpeRatio":"0.7331","probabilisticSharpeRatio":"0.4900","sortinoRatio":"1.0986","alpha":"0.0175","beta":"0.7937","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"-0.1111","trackingError":"0.0485","treynorRatio":"0.1331","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"696952.1469","endEquity":"672839.8252","compoundingAnnualReturn":"-0.1345","drawdown":"0.053","totalNetProfit":"-0.0346","sharpeRatio":"-1.1326","probabilisticSharpeRatio":"0.1468","sortinoRatio":"-1.5111","alpha":"-0.0600","beta":"0.8043","annualStandardDeviation":"0.1168","annualVariance":"0.0136","informationRatio":"-1.0175","trackingError":"0.0417","treynorRatio":"-0.1644","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"667454.6372","endEquity":"670621.3933","compoundingAnnualReturn":"0.0196","drawdown":"0.074","totalNetProfit":"0.0047","sharpeRatio":"-0.2237","probabilisticSharpeRatio":"0.3137","sortinoRatio":"-0.3167","alpha":"-0.1431","beta":"0.8057","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"-3.9600","trackingError":"0.0433","treynorRatio":"-0.0326","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"696201.0797","endEquity":"689157.4285","compoundingAnnualReturn":"-0.0413","drawdown":"0.074","totalNetProfit":"-0.0101","sharpeRatio":"-0.7491","probabilisticSharpeRatio":"0.2220","sortinoRatio":"-1.0007","alpha":"-0.0879","beta":"0.8012","annualStandardDeviation":"0.1086","annualVariance":"0.0118","informationRatio":"-2.0805","trackingError":"0.0430","treynorRatio":"-0.1015","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"670729.8924","endEquity":"678760.1307","compoundingAnnualReturn":"0.0489","drawdown":"0.047","totalNetProfit":"0.0120","sharpeRatio":"-0.0479","probabilisticSharpeRatio":"0.3622","sortinoRatio":"-0.0656","alpha":"-0.1414","beta":"0.8379","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"-4.1358","trackingError":"0.0406","treynorRatio":"-0.0062","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"678902.94","endEquity":"708596.0046","compoundingAnnualReturn":"0.1896","drawdown":"0.033","totalNetProfit":"0.0437","sharpeRatio":"0.8838","probabilisticSharpeRatio":"0.5843","sortinoRatio":"1.3614","alpha":"-0.0747","beta":"0.8782","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"-2.4794","trackingError":"0.0389","treynorRatio":"0.0935","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":44,"numberOfLosingTrades":12,"totalProfitLoss":"65321.56","totalProfit":"70114.25","totalLoss":"-4792.69","largestProfit":"7924.53","largestLoss":"-1405.08","averageProfitLoss":"1166.4564","averageProfit":"1593.5057","averageLoss":"-399.3908","averageTradeDuration":"2395.00:49:17.1428574","averageWinningTradeDuration":"2823.15:46:21.8181819","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9898","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-578.1055","averageMFE":"2064.1020","largestMAE":"-3327.14","largestMFE":"8654.20","maximumClosedTradeDrawdown":"-2566.58","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1912.1620","profitLossDownsideDeviation":"379.1206","profitFactor":"14.6294","sharpeRatio":"0.6100","sortinoRatio":"3.0767","profitToMaxDrawdownRatio":"25.4508","maximumEndTradeDrawdown":"5812.41","averageEndTradeDrawdown":"-897.6455","maximumDrawdownDuration":"00:00:00","totalFees":"20.8776"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0007","profitLossRatio":"4.8764","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.3077","startEquity":"689157.4285","endEquity":"739569.3153","compoundingAnnualReturn":"0.3256","drawdown":"0.031","totalNetProfit":"0.0732","sharpeRatio":"1.9191","probabilisticSharpeRatio":"0.7797","sortinoRatio":"2.7688","alpha":"-0.0717","beta":"0.8966","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"-2.5177","trackingError":"0.0396","treynorRatio":"0.1911","portfolioTurnover":"0.0071","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":44,"numberOfLosingTrades":12,"totalProfitLoss":"65321.56","totalProfit":"70114.25","totalLoss":"-4792.69","largestProfit":"7924.53","largestLoss":"-1405.08","averageProfitLoss":"1166.4564","averageProfit":"1593.5057","averageLoss":"-399.3908","averageTradeDuration":"2395.00:49:17.1428574","averageWinningTradeDuration":"2823.15:46:21.8181819","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9898","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-578.1055","averageMFE":"2064.1020","largestMAE":"-3327.14","largestMFE":"8654.20","maximumClosedTradeDrawdown":"-2566.58","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1912.1620","profitLossDownsideDeviation":"379.1206","profitFactor":"14.6294","sharpeRatio":"0.6100","sortinoRatio":"3.0767","profitToMaxDrawdownRatio":"25.4508","maximumEndTradeDrawdown":"5812.41","averageEndTradeDrawdown":"-897.6455","maximumDrawdownDuration":"00:00:00","totalFees":"20.8776"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"4.8762","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.3076","startEquity":"675228.5345","endEquity":"732309.2566","compoundingAnnualReturn":"0.3847","drawdown":"0.037","totalNetProfit":"0.0845","sharpeRatio":"2.2351","probabilisticSharpeRatio":"0.8334","sortinoRatio":"3.2409","alpha":"0.0444","beta":"0.8084","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.2830","trackingError":"0.0418","treynorRatio":"0.2248","portfolioTurnover":"0.0071","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":44,"numberOfLosingTrades":12,"totalProfitLoss":"65321.56","totalProfit":"70114.25","totalLoss":"-4792.69","largestProfit":"7924.53","largestLoss":"-1405.08","averageProfitLoss":"1166.4564","averageProfit":"1593.5057","averageLoss":"-399.3908","averageTradeDuration":"2395.00:49:17.1428574","averageWinningTradeDuration":"2823.15:46:21.8181819","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9898","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-578.1055","averageMFE":"2064.1020","largestMAE":"-3327.14","largestMFE":"8654.20","maximumClosedTradeDrawdown":"-2566.58","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1912.1620","profitLossDownsideDeviation":"379.1206","profitFactor":"14.6294","sharpeRatio":"0.6100","sortinoRatio":"3.0767","profitToMaxDrawdownRatio":"25.4508","maximumEndTradeDrawdown":"5812.41","averageEndTradeDrawdown":"-897.6455","maximumDrawdownDuration":"00:00:00","totalFees":"20.8776"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0006","profitLossRatio":"4.8766","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.3079","startEquity":"714327.1572","endEquity":"708198.9758","compoundingAnnualReturn":"-0.0340","drawdown":"0.046","totalNetProfit":"-0.0086","sharpeRatio":"-0.9593","probabilisticSharpeRatio":"0.2248","sortinoRatio":"-1.2851","alpha":"0.0315","beta":"0.7711","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"1.5176","trackingError":"0.0416","treynorRatio":"-0.0975","portfolioTurnover":"0.0071","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"741372.6753","endEquity":"686061.8298","compoundingAnnualReturn":"-0.2673","drawdown":"0.086","totalNetProfit":"-0.0746","sharpeRatio":"-2.7476","probabilisticSharpeRatio":"0.0240","sortinoRatio":"-4.1722","alpha":"-0.0339","beta":"0.7553","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"0.7236","trackingError":"0.0459","treynorRatio":"-0.3191","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"729438.2445","endEquity":"724249.7805","compoundingAnnualReturn":"-0.0285","drawdown":"0.078","totalNetProfit":"-0.0071","sharpeRatio":"-0.8839","probabilisticSharpeRatio":"0.2239","sortinoRatio":"-1.4566","alpha":"-0.0681","beta":"0.7747","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-1.3698","trackingError":"0.0469","treynorRatio":"-0.1052","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"708198.9758","endEquity":"762303.8834","compoundingAnnualReturn":"0.3433","drawdown":"0.052","totalNetProfit":"0.0764","sharpeRatio":"1.9457","probabilisticSharpeRatio":"0.7860","sortinoRatio":"3.2205","alpha":"-0.0736","beta":"0.8072","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"-2.9172","trackingError":"0.0459","treynorRatio":"0.2218","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"689926.672","endEquity":"782041.9915","compoundingAnnualReturn":"0.6527","drawdown":"0.016","totalNetProfit":"0.1335","sharpeRatio":"4.5183","probabilisticSharpeRatio":"0.9900","sortinoRatio":"8.4907","alpha":"-0.0387","beta":"0.7917","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-3.3155","trackingError":"0.0423","treynorRatio":"0.4393","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"728357.0809","endEquity":"797194.2255","compoundingAnnualReturn":"0.4423","drawdown":"0.016","totalNetProfit":"0.0945","sharpeRatio":"2.7250","probabilisticSharpeRatio":"0.8886","sortinoRatio":"3.5877","alpha":"-0.0021","beta":"0.7458","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"-1.6954","trackingError":"0.0439","treynorRatio":"0.2818","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"762303.8834","endEquity":"841923.3754","compoundingAnnualReturn":"0.4964","drawdown":"0.016","totalNetProfit":"0.1044","sharpeRatio":"3.6737","probabilisticSharpeRatio":"0.9539","sortinoRatio":"5.3309","alpha":"0.0809","beta":"0.7042","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"0.0011","trackingError":"0.0464","treynorRatio":"0.3883","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"771553.7902","endEquity":"825334.9593","compoundingAnnualReturn":"0.3185","drawdown":"0.040","totalNetProfit":"0.0697","sharpeRatio":"1.7076","probabilisticSharpeRatio":"0.7623","sortinoRatio":"2.2749","alpha":"0.0683","beta":"0.7233","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"1.0084","trackingError":"0.0438","treynorRatio":"0.1815","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"800382.9355","endEquity":"825562.5942","compoundingAnnualReturn":"0.1324","drawdown":"0.046","totalNetProfit":"0.0315","sharpeRatio":"0.1953","probabilisticSharpeRatio":"0.4660","sortinoRatio":"0.2013","alpha":"0.0057","beta":"0.7712","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"0.0653","trackingError":"0.0430","treynorRatio":"0.0203","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"841923.3754","endEquity":"842127.7298","compoundingAnnualReturn":"0.0010","drawdown":"0.046","totalNetProfit":"0.0002","sharpeRatio":"-0.6157","probabilisticSharpeRatio":"0.2977","sortinoRatio":"-0.6011","alpha":"-0.1112","beta":"0.7592","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-3.0139","trackingError":"0.0436","treynorRatio":"-0.0625","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"71034.43","totalProfit":"72551.94","totalLoss":"-1517.51","largestProfit":"16281.84","largestLoss":"-1462.21","averageProfitLoss":"2219.8259","averageProfit":"2501.7910","averageLoss":"-505.8367","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9458","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-496.1450","averageMFE":"2879.3772","largestMAE":"-2925.64","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1462.21","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3396.9020","profitLossDownsideDeviation":"828.2501","profitFactor":"47.8099","sharpeRatio":"0.6535","sortinoRatio":"2.6801","profitToMaxDrawdownRatio":"48.5802","maximumEndTradeDrawdown":"4622.07","averageEndTradeDrawdown":"-659.5512","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2336"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0660","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6438","startEquity":"808794.9486","endEquity":"855662.8745","compoundingAnnualReturn":"0.2535","drawdown":"0.024","totalNetProfit":"0.0579","sharpeRatio":"2.2311","probabilisticSharpeRatio":"0.8638","sortinoRatio":"2.7803","alpha":"0.0326","beta":"0.5146","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-1.1366","trackingError":"0.0618","treynorRatio":"0.2752","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"71034.43","totalProfit":"72551.94","totalLoss":"-1517.51","largestProfit":"16281.84","largestLoss":"-1462.21","averageProfitLoss":"2219.8259","averageProfit":"2501.7910","averageLoss":"-505.8367","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9458","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-496.1450","averageMFE":"2879.3772","largestMAE":"-2925.64","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1462.21","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3396.9020","profitLossDownsideDeviation":"828.2501","profitFactor":"47.8099","sharpeRatio":"0.6535","sortinoRatio":"2.6801","profitToMaxDrawdownRatio":"48.5802","maximumEndTradeDrawdown":"4622.07","averageEndTradeDrawdown":"-659.5512","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2336"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0698","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6473","startEquity":"836182.2683","endEquity":"882604.1517","compoundingAnnualReturn":"0.2420","drawdown":"0.057","totalNetProfit":"0.0555","sharpeRatio":"1.2958","probabilisticSharpeRatio":"0.6734","sortinoRatio":"1.4025","alpha":"0.0082","beta":"0.6159","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-0.8758","trackingError":"0.0650","treynorRatio":"0.1830","portfolioTurnover":"0.0052","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"71034.43","totalProfit":"72551.94","totalLoss":"-1517.51","largestProfit":"16281.84","largestLoss":"-1462.21","averageProfitLoss":"2219.8259","averageProfit":"2501.7910","averageLoss":"-505.8367","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9458","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-496.1450","averageMFE":"2879.3772","largestMAE":"-2925.64","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1462.21","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3396.9020","profitLossDownsideDeviation":"828.2501","profitFactor":"47.8099","sharpeRatio":"0.6535","sortinoRatio":"2.6801","profitToMaxDrawdownRatio":"48.5802","maximumEndTradeDrawdown":"4622.07","averageEndTradeDrawdown":"-659.5512","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2336"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0706","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6481","startEquity":"842127.7298","endEquity":"896350.9138","compoundingAnnualReturn":"0.2844","drawdown":"0.057","totalNetProfit":"0.0644","sharpeRatio":"1.4924","probabilisticSharpeRatio":"0.6938","sortinoRatio":"1.6285","alpha":"0.0765","beta":"0.6305","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"0.5583","trackingError":"0.0676","treynorRatio":"0.2261","portfolioTurnover":"0.0052","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"859609.4146","endEquity":"883995.761","compoundingAnnualReturn":"0.1187","drawdown":"0.048","totalNetProfit":"0.0284","sharpeRatio":"0.7717","probabilisticSharpeRatio":"0.5674","sortinoRatio":"0.8755","alpha":"-0.0472","beta":"0.7078","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"-1.8854","trackingError":"0.0508","treynorRatio":"0.0999","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"882604.1517","endEquity":"929702.8731","compoundingAnnualReturn":"0.2346","drawdown":"0.032","totalNetProfit":"0.0534","sharpeRatio":"1.3792","probabilisticSharpeRatio":"0.7157","sortinoRatio":"2.0026","alpha":"0.0039","beta":"0.6077","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-1.0233","trackingError":"0.0612","treynorRatio":"0.1761","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"897117.0112","endEquity":"885043.1766","compoundingAnnualReturn":"-0.0529","drawdown":"0.056","totalNetProfit":"-0.0135","sharpeRatio":"-1.0028","probabilisticSharpeRatio":"0.2121","sortinoRatio":"-1.2715","alpha":"-0.1230","beta":"0.6507","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-2.4027","trackingError":"0.0600","treynorRatio":"-0.1280","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"882479.9131","endEquity":"919836.3739","compoundingAnnualReturn":"0.1808","drawdown":"0.060","totalNetProfit":"0.0423","sharpeRatio":"0.8112","probabilisticSharpeRatio":"0.5824","sortinoRatio":"0.9761","alpha":"-0.0207","beta":"0.6631","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"-1.0980","trackingError":"0.0616","treynorRatio":"0.1078","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"929702.8731","endEquity":"910447.8347","compoundingAnnualReturn":"-0.0822","drawdown":"0.060","totalNetProfit":"-0.0207","sharpeRatio":"-1.2949","probabilisticSharpeRatio":"0.1611","sortinoRatio":"-1.5140","alpha":"-0.0337","beta":"0.6267","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.1816","trackingError":"0.0644","treynorRatio":"-0.1752","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"886315.8772","endEquity":"886010.7253","compoundingAnnualReturn":"-0.0014","drawdown":"0.057","totalNetProfit":"-0.0003","sharpeRatio":"-0.5161","probabilisticSharpeRatio":"0.2862","sortinoRatio":"-0.7077","alpha":"0.0606","beta":"0.6161","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"1.7362","trackingError":"0.0750","treynorRatio":"-0.0830","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"914723.7224","endEquity":"870764.3342","compoundingAnnualReturn":"-0.1848","drawdown":"0.138","totalNetProfit":"-0.0481","sharpeRatio":"-0.8641","probabilisticSharpeRatio":"0.1758","sortinoRatio":"-1.0012","alpha":"-0.0152","beta":"0.6806","annualStandardDeviation":"0.1980","annualVariance":"0.0392","informationRatio":"0.5570","trackingError":"0.1042","treynorRatio":"-0.2514","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"6"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"920857.3756","endEquity":"910573.5722","compoundingAnnualReturn":"-0.0441","drawdown":"0.128","totalNetProfit":"-0.0112","sharpeRatio":"-0.3355","probabilisticSharpeRatio":"0.2647","sortinoRatio":"-0.3901","alpha":"-0.0462","beta":"0.6823","annualStandardDeviation":"0.1992","annualVariance":"0.0397","informationRatio":"-0.3527","trackingError":"0.1036","treynorRatio":"-0.0980","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"893637.2283","endEquity":"941738.8466","compoundingAnnualReturn":"0.2369","drawdown":"0.104","totalNetProfit":"0.0538","sharpeRatio":"0.6555","probabilisticSharpeRatio":"0.4686","sortinoRatio":"0.6544","alpha":"-0.0823","beta":"0.6920","annualStandardDeviation":"0.1904","annualVariance":"0.0363","informationRatio":"-1.8900","trackingError":"0.0924","treynorRatio":"0.1804","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"43"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":53,"numberOfLosingTrades":6,"totalProfitLoss":"82577.98","totalProfit":"91364.93","totalLoss":"-8786.95","largestProfit":"12303.20","largestLoss":"-4968.78","averageProfitLoss":"1399.6268","averageProfit":"1723.8666","averageLoss":"-1464.4917","averageTradeDuration":"3190.19:30:30.5084743","averageWinningTradeDuration":"3441.20:48:40.7547169","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1771","winLossRatio":"8.8333","winRate":"0.8983","lossRate":"0.1017","averageMAE":"-760.6414","averageMFE":"2106.9968","largestMAE":"-6861.16","largestMFE":"14446.40","maximumClosedTradeDrawdown":"-7111.78","maximumIntraTradeDrawdown":"-16061.40","profitLossStandardDeviation":"2495.5610","profitLossDownsideDeviation":"1864.7673","profitFactor":"10.3978","sharpeRatio":"0.5608","sortinoRatio":"0.7506","profitToMaxDrawdownRatio":"11.6114","maximumEndTradeDrawdown":"16061.40","averageEndTradeDrawdown":"-707.3700","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.0106"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5622","winRate":"0.88","lossRate":"0.12","expectancy":"1.2547","startEquity":"873657.9041","endEquity":"949836.2013","compoundingAnnualReturn":"0.3984","drawdown":"0.020","totalNetProfit":"0.0872","sharpeRatio":"2.6105","probabilisticSharpeRatio":"0.8858","sortinoRatio":"4.3102","alpha":"-0.0723","beta":"0.7216","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"-3.8637","trackingError":"0.0470","treynorRatio":"0.2930","portfolioTurnover":"0.0058","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":53,"numberOfLosingTrades":6,"totalProfitLoss":"82577.98","totalProfit":"91364.93","totalLoss":"-8786.95","largestProfit":"12303.20","largestLoss":"-4968.78","averageProfitLoss":"1399.6268","averageProfit":"1723.8666","averageLoss":"-1464.4917","averageTradeDuration":"3190.19:30:30.5084743","averageWinningTradeDuration":"3441.20:48:40.7547169","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1771","winLossRatio":"8.8333","winRate":"0.8983","lossRate":"0.1017","averageMAE":"-760.6414","averageMFE":"2106.9968","largestMAE":"-6861.16","largestMFE":"14446.40","maximumClosedTradeDrawdown":"-7111.78","maximumIntraTradeDrawdown":"-16061.40","profitLossStandardDeviation":"2495.5610","profitLossDownsideDeviation":"1864.7673","profitFactor":"10.3978","sharpeRatio":"0.5608","sortinoRatio":"0.7506","profitToMaxDrawdownRatio":"11.6114","maximumEndTradeDrawdown":"16061.40","averageEndTradeDrawdown":"-707.3700","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.0106"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5624","winRate":"0.88","lossRate":"0.12","expectancy":"1.2549","startEquity":"910573.5722","endEquity":"975826.7875","compoundingAnnualReturn":"0.3200","drawdown":"0.038","totalNetProfit":"0.0717","sharpeRatio":"2.2235","probabilisticSharpeRatio":"0.8398","sortinoRatio":"2.8472","alpha":"-0.0205","beta":"0.7381","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"-1.8235","trackingError":"0.0468","treynorRatio":"0.2195","portfolioTurnover":"0.0058","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"45"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":53,"numberOfLosingTrades":6,"totalProfitLoss":"82577.98","totalProfit":"91364.93","totalLoss":"-8786.95","largestProfit":"12303.20","largestLoss":"-4968.78","averageProfitLoss":"1399.6268","averageProfit":"1723.8666","averageLoss":"-1464.4917","averageTradeDuration":"3190.19:30:30.5084743","averageWinningTradeDuration":"3441.20:48:40.7547169","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1771","winLossRatio":"8.8333","winRate":"0.8983","lossRate":"0.1017","averageMAE":"-760.6414","averageMFE":"2106.9968","largestMAE":"-6861.16","largestMFE":"14446.40","maximumClosedTradeDrawdown":"-7111.78","maximumIntraTradeDrawdown":"-16061.40","profitLossStandardDeviation":"2495.5610","profitLossDownsideDeviation":"1864.7673","profitFactor":"10.3978","sharpeRatio":"0.5608","sortinoRatio":"0.7506","profitToMaxDrawdownRatio":"11.6114","maximumEndTradeDrawdown":"16061.40","averageEndTradeDrawdown":"-707.3700","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.0106"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5626","winRate":"0.88","lossRate":"0.12","expectancy":"1.2551","startEquity":"947777.7964","endEquity":"997734.5009","compoundingAnnualReturn":"0.2288","drawdown":"0.038","totalNetProfit":"0.0527","sharpeRatio":"1.1264","probabilisticSharpeRatio":"0.6899","sortinoRatio":"1.2776","alpha":"-0.0507","beta":"0.6886","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-2.2657","trackingError":"0.0472","treynorRatio":"0.1072","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"935141.3859","endEquity":"1006204.7233","compoundingAnnualReturn":"0.3415","drawdown":"0.030","totalNetProfit":"0.0760","sharpeRatio":"2.7720","probabilisticSharpeRatio":"0.8790","sortinoRatio":"2.8437","alpha":"0.0383","beta":"0.6867","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.7737","trackingError":"0.0495","treynorRatio":"0.3003","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"975826.7875","endEquity":"1024555.4918","compoundingAnnualReturn":"0.2184","drawdown":"0.046","totalNetProfit":"0.0499","sharpeRatio":"1.1157","probabilisticSharpeRatio":"0.6396","sortinoRatio":"1.2345","alpha":"0.0005","beta":"0.7003","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-0.7161","trackingError":"0.0572","treynorRatio":"0.1389","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1001850.7564","endEquity":"1029958.7335","compoundingAnnualReturn":"0.1168","drawdown":"0.046","totalNetProfit":"0.0281","sharpeRatio":"0.1583","probabilisticSharpeRatio":"0.4411","sortinoRatio":"0.1858","alpha":"-0.0145","beta":"0.7230","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-0.4593","trackingError":"0.0555","treynorRatio":"0.0196","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1006751.3996","endEquity":"1059074.4251","compoundingAnnualReturn":"0.2252","drawdown":"0.031","totalNetProfit":"0.0520","sharpeRatio":"1.1966","probabilisticSharpeRatio":"0.6620","sortinoRatio":"1.4163","alpha":"0.1019","beta":"0.7509","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"1.9358","trackingError":"0.0527","treynorRatio":"0.1352","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1024555.4918","endEquity":"1075812.8445","compoundingAnnualReturn":"0.2217","drawdown":"0.022","totalNetProfit":"0.0500","sharpeRatio":"1.4897","probabilisticSharpeRatio":"0.7222","sortinoRatio":"1.7601","alpha":"0.1316","beta":"0.7516","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"2.8038","trackingError":"0.0485","treynorRatio":"0.1571","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1023732.0807","endEquity":"1013426.3359","compoundingAnnualReturn":"-0.0407","drawdown":"0.062","totalNetProfit":"-0.0101","sharpeRatio":"-0.8862","probabilisticSharpeRatio":"0.2259","sortinoRatio":"-1.1170","alpha":"0.0971","beta":"0.7374","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"3.1479","trackingError":"0.0509","treynorRatio":"-0.1080","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20260403":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1059074.4251","endEquity":"1034315.1962","compoundingAnnualReturn":"-0.1321","drawdown":"0.062","totalNetProfit":"-0.0234","sharpeRatio":"-1.4594","probabilisticSharpeRatio":"0.1754","sortinoRatio":"-2.2131","alpha":"0.0207","beta":"0.6895","annualStandardDeviation":"0.0995","annualVariance":"0.0099","informationRatio":"1.6747","trackingError":"0.0569","treynorRatio":"-0.2105","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93342.4791","compoundingAnnualReturn":"-0.5625","drawdown":"0.074","totalNetProfit":"-0.0666","sharpeRatio":"-2.5089","probabilisticSharpeRatio":"0.1057","sortinoRatio":"-3.3078","alpha":"-0.0590","beta":"0.8357","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"0.2287","trackingError":"0.0903","treynorRatio":"-0.5550","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89340.2738","compoundingAnnualReturn":"-0.5021","drawdown":"0.125","totalNetProfit":"-0.1066","sharpeRatio":"-2.4420","probabilisticSharpeRatio":"0.0386","sortinoRatio":"-2.9976","alpha":"-0.1469","beta":"0.8040","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"-1.0032","trackingError":"0.0846","treynorRatio":"-0.4994","portfolioTurnover":"0.0172","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97067.3281","compoundingAnnualReturn":"-0.1137","drawdown":"0.141","totalNetProfit":"-0.0293","sharpeRatio":"-0.4437","probabilisticSharpeRatio":"0.2168","sortinoRatio":"-0.6322","alpha":"-0.1242","beta":"0.8380","annualStandardDeviation":"0.1942","annualVariance":"0.0377","informationRatio":"-1.3118","trackingError":"0.1002","treynorRatio":"-0.1028","portfolioTurnover":"0.0113","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100767.9563","compoundingAnnualReturn":"0.0236","drawdown":"0.141","totalNetProfit":"0.0077","sharpeRatio":"0.0718","probabilisticSharpeRatio":"0.2875","sortinoRatio":"0.0849","alpha":"0.0287","beta":"0.8057","annualStandardDeviation":"0.2012","annualVariance":"0.0405","informationRatio":"0.2987","trackingError":"0.1077","treynorRatio":"0.0179","portfolioTurnover":"0.0085","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"84"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100859.2493","compoundingAnnualReturn":"0.0209","drawdown":"0.141","totalNetProfit":"0.0086","sharpeRatio":"0.0547","probabilisticSharpeRatio":"0.2617","sortinoRatio":"0.0658","alpha":"0.0444","beta":"0.7683","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"0.5132","trackingError":"0.1065","treynorRatio":"0.0135","portfolioTurnover":"0.0067","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"84"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102018.9183","compoundingAnnualReturn":"0.0411","drawdown":"0.141","totalNetProfit":"0.0202","sharpeRatio":"0.1249","probabilisticSharpeRatio":"0.2625","sortinoRatio":"0.1508","alpha":"0.0362","beta":"0.7514","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.3894","trackingError":"0.1047","treynorRatio":"0.0296","portfolioTurnover":"0.0056","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"84"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2870.33","totalProfit":"4979.01","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"114.8132","averageProfit":"237.0957","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4498","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-208.0128","averageMFE":"283.7788","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1503.32","maximumIntraTradeDrawdown":"-1937.65","profitLossStandardDeviation":"427.1439","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3612","sharpeRatio":"0.2688","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"1.9093","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-168.9656","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.8780"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0055","profitLossRatio":"0.4478","winRate":"0.84","lossRate":"0.16","expectancy":"0.2161","startEquity":"95213.369","endEquity":"101358.9242","compoundingAnnualReturn":"0.1341","drawdown":"0.093","totalNetProfit":"0.0645","sharpeRatio":"0.4877","probabilisticSharpeRatio":"0.3676","sortinoRatio":"0.5622","alpha":"0.0620","beta":"0.7069","annualStandardDeviation":"0.1621","annualVariance":"0.0263","informationRatio":"0.5233","trackingError":"0.1049","treynorRatio":"0.1118","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"49"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2870.33","totalProfit":"4979.01","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"114.8132","averageProfit":"237.0957","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4498","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-208.0128","averageMFE":"283.7788","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1503.32","maximumIntraTradeDrawdown":"-1937.65","profitLossStandardDeviation":"427.1439","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3612","sharpeRatio":"0.2688","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"1.9093","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-168.9656","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.8780"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0059","profitLossRatio":"0.4477","winRate":"0.84","lossRate":"0.16","expectancy":"0.2160","startEquity":"90015.3927","endEquity":"104340.8179","compoundingAnnualReturn":"0.3426","drawdown":"0.066","totalNetProfit":"0.1591","sharpeRatio":"1.4335","probabilisticSharpeRatio":"0.6346","sortinoRatio":"1.6399","alpha":"0.1311","beta":"0.7033","annualStandardDeviation":"0.1551","annualVariance":"0.0241","informationRatio":"0.9117","trackingError":"0.1016","treynorRatio":"0.3161","portfolioTurnover":"0.0028","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"30"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2870.33","totalProfit":"4979.01","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"114.8132","averageProfit":"237.0957","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4498","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-208.0128","averageMFE":"283.7788","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1503.32","maximumIntraTradeDrawdown":"-1937.65","profitLossStandardDeviation":"427.1439","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3612","sharpeRatio":"0.2688","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"1.9093","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-168.9656","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.8780"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0054","profitLossRatio":"0.4478","winRate":"0.84","lossRate":"0.16","expectancy":"0.2162","startEquity":"97755.9457","endEquity":"106528.4987","compoundingAnnualReturn":"0.1881","drawdown":"0.066","totalNetProfit":"0.0897","sharpeRatio":"0.8907","probabilisticSharpeRatio":"0.5001","sortinoRatio":"0.9085","alpha":"0.1540","beta":"0.6150","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"1.7859","trackingError":"0.1003","treynorRatio":"0.1851","portfolioTurnover":"0.0029","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2870.33","totalProfit":"4979.01","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"114.8132","averageProfit":"237.0957","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4498","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-208.0128","averageMFE":"283.7788","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1503.32","maximumIntraTradeDrawdown":"-1937.65","profitLossStandardDeviation":"427.1439","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3612","sharpeRatio":"0.2688","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"1.9093","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-168.9656","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.8780"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0052","profitLossRatio":"0.4478","winRate":"0.84","lossRate":"0.16","expectancy":"0.2162","startEquity":"100767.9563","endEquity":"111525.8342","compoundingAnnualReturn":"0.2242","drawdown":"0.036","totalNetProfit":"0.1068","sharpeRatio":"1.2557","probabilisticSharpeRatio":"0.6256","sortinoRatio":"1.8418","alpha":"0.1641","beta":"0.4970","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"1.9231","trackingError":"0.1036","treynorRatio":"0.2601","portfolioTurnover":"0.0028","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2870.33","totalProfit":"4979.01","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"114.8132","averageProfit":"237.0957","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4498","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-208.0128","averageMFE":"283.7788","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1503.32","maximumIntraTradeDrawdown":"-1937.65","profitLossStandardDeviation":"427.1439","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3612","sharpeRatio":"0.2688","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"1.9093","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-168.9656","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.8780"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0053","profitLossRatio":"0.4478","winRate":"0.84","lossRate":"0.16","expectancy":"0.2162","startEquity":"100271.9341","endEquity":"113801.9549","compoundingAnnualReturn":"0.2889","drawdown":"0.036","totalNetProfit":"0.1349","sharpeRatio":"1.7388","probabilisticSharpeRatio":"0.7645","sortinoRatio":"2.8000","alpha":"0.1990","beta":"0.3969","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"2.3718","trackingError":"0.1110","treynorRatio":"0.3947","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2870.33","totalProfit":"4979.01","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"114.8132","averageProfit":"237.0957","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4498","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-208.0128","averageMFE":"283.7788","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1503.32","maximumIntraTradeDrawdown":"-1937.65","profitLossStandardDeviation":"427.1439","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3612","sharpeRatio":"0.2688","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"1.9093","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-168.9656","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.8780"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4479","winRate":"0.84","lossRate":"0.16","expectancy":"0.2162","startEquity":"102472.3258","endEquity":"115409.0952","compoundingAnnualReturn":"0.2675","drawdown":"0.043","totalNetProfit":"0.1262","sharpeRatio":"1.6368","probabilisticSharpeRatio":"0.7303","sortinoRatio":"2.4531","alpha":"0.2145","beta":"0.4113","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"2.4105","trackingError":"0.1200","treynorRatio":"0.3943","portfolioTurnover":"0.0028","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101269.1972","endEquity":"111437.5637","compoundingAnnualReturn":"0.2102","drawdown":"0.070","totalNetProfit":"0.1004","sharpeRatio":"0.9745","probabilisticSharpeRatio":"0.5363","sortinoRatio":"1.1612","alpha":"0.1298","beta":"0.3751","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"1.1921","trackingError":"0.1405","treynorRatio":"0.2858","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"26"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104798.5357","endEquity":"111127.4563","compoundingAnnualReturn":"0.1259","drawdown":"0.070","totalNetProfit":"0.0604","sharpeRatio":"0.5975","probabilisticSharpeRatio":"0.4224","sortinoRatio":"0.7254","alpha":"0.1549","beta":"0.3722","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"2.1000","trackingError":"0.1446","treynorRatio":"0.1795","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"26"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106528.4987","endEquity":"106954.8414","compoundingAnnualReturn":"0.0081","drawdown":"0.122","totalNetProfit":"0.0040","sharpeRatio":"-0.0676","probabilisticSharpeRatio":"0.2263","sortinoRatio":"-0.0806","alpha":"0.1050","beta":"0.4377","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"1.7142","trackingError":"0.1465","treynorRatio":"-0.0198","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112197.2801","endEquity":"113513.8087","compoundingAnnualReturn":"0.0239","drawdown":"0.122","totalNetProfit":"0.0117","sharpeRatio":"0.0861","probabilisticSharpeRatio":"0.2655","sortinoRatio":"0.1040","alpha":"0.0849","beta":"0.4609","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"1.1802","trackingError":"0.1448","treynorRatio":"0.0247","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112527.8771","endEquity":"115118.2179","compoundingAnnualReturn":"0.0469","drawdown":"0.122","totalNetProfit":"0.0230","sharpeRatio":"0.2092","probabilisticSharpeRatio":"0.2979","sortinoRatio":"0.2535","alpha":"0.0597","beta":"0.4929","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"0.6770","trackingError":"0.1363","treynorRatio":"0.0569","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"138"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115409.0952","endEquity":"111704.4997","compoundingAnnualReturn":"-0.0640","drawdown":"0.120","totalNetProfit":"-0.0321","sharpeRatio":"-0.4693","probabilisticSharpeRatio":"0.1368","sortinoRatio":"-0.5546","alpha":"-0.0128","beta":"0.5032","annualStandardDeviation":"0.1271","annualVariance":"0.0162","informationRatio":"0.2659","trackingError":"0.1262","treynorRatio":"-0.1186","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"134"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"8139.84","totalProfit":"10461.49","totalLoss":"-2321.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"290.7086","averageProfit":"435.8954","averageLoss":"-580.4125","averageTradeDuration":"474.11:23:34.2857140","averageWinningTradeDuration":"470.03:24:59.9999997","averageLosingTradeDuration":"500.11:15:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7510","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-279.2561","averageMFE":"569.4475","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"562.0995","profitLossDownsideDeviation":"515.2415","profitFactor":"4.5061","sharpeRatio":"0.5172","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"7.1129","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-278.7389","maximumDrawdownDuration":"00:00:00","totalFees":"3.9280"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0046","profitLossRatio":"0.9524","winRate":"0.84","lossRate":"0.16","expectancy":"0.6400","startEquity":"111375.6904","endEquity":"112965.6765","compoundingAnnualReturn":"0.0292","drawdown":"0.100","totalNetProfit":"0.0143","sharpeRatio":"0.0004","probabilisticSharpeRatio":"0.2448","sortinoRatio":"0.0005","alpha":"0.0993","beta":"0.5913","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"1.7217","trackingError":"0.0975","treynorRatio":"0.0001","portfolioTurnover":"0.0038","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"8139.84","totalProfit":"10461.49","totalLoss":"-2321.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"290.7086","averageProfit":"435.8954","averageLoss":"-580.4125","averageTradeDuration":"474.11:23:34.2857140","averageWinningTradeDuration":"470.03:24:59.9999997","averageLosingTradeDuration":"500.11:15:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7510","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-279.2561","averageMFE":"569.4475","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"562.0995","profitLossDownsideDeviation":"515.2415","profitFactor":"4.5061","sharpeRatio":"0.5172","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"7.1129","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-278.7389","maximumDrawdownDuration":"00:00:00","totalFees":"3.9280"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0046","profitLossRatio":"0.9524","winRate":"0.84","lossRate":"0.16","expectancy":"0.6400","startEquity":"110264.8783","endEquity":"109173.3301","compoundingAnnualReturn":"-0.0197","drawdown":"0.100","totalNetProfit":"-0.0099","sharpeRatio":"-0.2255","probabilisticSharpeRatio":"0.1866","sortinoRatio":"-0.2991","alpha":"0.0487","beta":"0.6286","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"1.0617","trackingError":"0.0890","treynorRatio":"-0.0461","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"8139.84","totalProfit":"10461.49","totalLoss":"-2321.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"290.7086","averageProfit":"435.8954","averageLoss":"-580.4125","averageTradeDuration":"474.11:23:34.2857140","averageWinningTradeDuration":"470.03:24:59.9999997","averageLosingTradeDuration":"500.11:15:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7510","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-279.2561","averageMFE":"569.4475","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"562.0995","profitLossDownsideDeviation":"515.2415","profitFactor":"4.5061","sharpeRatio":"0.5172","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"7.1129","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-278.7389","maximumDrawdownDuration":"00:00:00","totalFees":"3.9280"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0047","profitLossRatio":"0.9522","winRate":"0.84","lossRate":"0.16","expectancy":"0.6399","startEquity":"106954.8414","endEquity":"102819.9933","compoundingAnnualReturn":"-0.0760","drawdown":"0.180","totalNetProfit":"-0.0387","sharpeRatio":"-0.5268","probabilisticSharpeRatio":"0.1242","sortinoRatio":"-0.6285","alpha":"0.0231","beta":"0.6536","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"0.8915","trackingError":"0.0801","treynorRatio":"-0.1041","portfolioTurnover":"0.0038","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"8139.84","totalProfit":"10461.49","totalLoss":"-2321.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"290.7086","averageProfit":"435.8954","averageLoss":"-580.4125","averageTradeDuration":"474.11:23:34.2857140","averageWinningTradeDuration":"470.03:24:59.9999997","averageLosingTradeDuration":"500.11:15:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7510","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-279.2561","averageMFE":"569.4475","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"562.0995","profitLossDownsideDeviation":"515.2415","profitFactor":"4.5061","sharpeRatio":"0.5172","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"7.1129","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-278.7389","maximumDrawdownDuration":"00:00:00","totalFees":"3.9280"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9525","winRate":"0.84","lossRate":"0.16","expectancy":"0.6401","startEquity":"113470.7546","endEquity":"102951.5036","compoundingAnnualReturn":"-0.1763","drawdown":"0.180","totalNetProfit":"-0.0927","sharpeRatio":"-1.2065","probabilisticSharpeRatio":"0.0364","sortinoRatio":"-1.4133","alpha":"0.0098","beta":"0.7118","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"1.1875","trackingError":"0.0625","treynorRatio":"-0.2098","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"8139.84","totalProfit":"10461.49","totalLoss":"-2321.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"290.7086","averageProfit":"435.8954","averageLoss":"-580.4125","averageTradeDuration":"474.11:23:34.2857140","averageWinningTradeDuration":"470.03:24:59.9999997","averageLosingTradeDuration":"500.11:15:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7510","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-279.2561","averageMFE":"569.4475","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"562.0995","profitLossDownsideDeviation":"515.2415","profitFactor":"4.5061","sharpeRatio":"0.5172","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"7.1129","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-278.7389","maximumDrawdownDuration":"00:00:00","totalFees":"3.9280"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9525","winRate":"0.84","lossRate":"0.16","expectancy":"0.6401","startEquity":"115881.5324","endEquity":"109003.9315","compoundingAnnualReturn":"-0.1155","drawdown":"0.172","totalNetProfit":"-0.0594","sharpeRatio":"-0.7864","probabilisticSharpeRatio":"0.0827","sortinoRatio":"-0.8918","alpha":"-0.0009","beta":"0.7130","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"0.6360","trackingError":"0.0590","treynorRatio":"-0.1349","portfolioTurnover":"0.0038","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"8139.84","totalProfit":"10461.49","totalLoss":"-2321.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"290.7086","averageProfit":"435.8954","averageLoss":"-580.4125","averageTradeDuration":"474.11:23:34.2857140","averageWinningTradeDuration":"470.03:24:59.9999997","averageLosingTradeDuration":"500.11:15:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7510","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-279.2561","averageMFE":"569.4475","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"562.0995","profitLossDownsideDeviation":"515.2415","profitFactor":"4.5061","sharpeRatio":"0.5172","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"7.1129","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-278.7389","maximumDrawdownDuration":"00:00:00","totalFees":"3.9280"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0046","profitLossRatio":"0.9524","winRate":"0.84","lossRate":"0.16","expectancy":"0.6400","startEquity":"111704.4997","endEquity":"110332.3889","compoundingAnnualReturn":"-0.0243","drawdown":"0.152","totalNetProfit":"-0.0123","sharpeRatio":"-0.2612","probabilisticSharpeRatio":"0.1801","sortinoRatio":"-0.2950","alpha":"0.0239","beta":"0.7153","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"0.7994","trackingError":"0.0578","treynorRatio":"-0.0448","portfolioTurnover":"0.0037","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113723.2103","endEquity":"106171.3653","compoundingAnnualReturn":"-0.1280","drawdown":"0.152","totalNetProfit":"-0.0664","sharpeRatio":"-0.9026","probabilisticSharpeRatio":"0.0671","sortinoRatio":"-0.9977","alpha":"-0.0234","beta":"0.7049","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"0.1992","trackingError":"0.0564","treynorRatio":"-0.1508","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109187.7033","endEquity":"107775.18","compoundingAnnualReturn":"-0.0261","drawdown":"0.113","totalNetProfit":"-0.0129","sharpeRatio":"-0.2771","probabilisticSharpeRatio":"0.1791","sortinoRatio":"-0.3079","alpha":"-0.0135","beta":"0.7068","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"-0.0903","trackingError":"0.0573","treynorRatio":"-0.0474","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"78"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102819.9933","endEquity":"111162.5203","compoundingAnnualReturn":"0.1703","drawdown":"0.065","totalNetProfit":"0.0811","sharpeRatio":"0.9914","probabilisticSharpeRatio":"0.5461","sortinoRatio":"1.3372","alpha":"-0.0022","beta":"0.7083","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"-0.9073","trackingError":"0.0504","treynorRatio":"0.1460","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102842.1218","endEquity":"105917.4517","compoundingAnnualReturn":"0.0616","drawdown":"0.065","totalNetProfit":"0.0299","sharpeRatio":"0.0091","probabilisticSharpeRatio":"0.2589","sortinoRatio":"0.0125","alpha":"0.0209","beta":"0.7229","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"0.6224","trackingError":"0.0458","treynorRatio":"0.0013","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109362.6801","endEquity":"106148.4376","compoundingAnnualReturn":"-0.0584","drawdown":"0.065","totalNetProfit":"-0.0294","sharpeRatio":"-0.5247","probabilisticSharpeRatio":"0.1330","sortinoRatio":"-0.8152","alpha":"0.0107","beta":"0.7351","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"0.7527","trackingError":"0.0469","treynorRatio":"-0.0784","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109362.2443","endEquity":"99537.2399","compoundingAnnualReturn":"-0.1738","drawdown":"0.124","totalNetProfit":"-0.0898","sharpeRatio":"-1.1666","probabilisticSharpeRatio":"0.0447","sortinoRatio":"-1.7152","alpha":"0.0049","beta":"0.7580","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"1.1058","trackingError":"0.0464","treynorRatio":"-0.1851","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"58"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-983.64","totalProfit":"3850.53","totalLoss":"-4834.17","largestProfit":"1018.78","largestLoss":"-1617.67","averageProfitLoss":"-30.7388","averageProfit":"175.0241","averageLoss":"-483.4170","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3621","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-301.1753","averageMFE":"225.9091","largestMAE":"-1734.17","largestMFE":"1248.88","maximumClosedTradeDrawdown":"-3386.60","maximumIntraTradeDrawdown":"-4195.79","profitLossStandardDeviation":"482.3549","profitLossDownsideDeviation":"525.1228","profitFactor":"0.7965","sharpeRatio":"-0.0637","sortinoRatio":"-0.0585","profitToMaxDrawdownRatio":"-0.2905","maximumEndTradeDrawdown":"2003.79","averageEndTradeDrawdown":"-256.6478","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.8910"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4234","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0511","startEquity":"107853.8943","endEquity":"92583.8571","compoundingAnnualReturn":"-0.2663","drawdown":"0.268","totalNetProfit":"-0.1416","sharpeRatio":"-1.1599","probabilisticSharpeRatio":"0.0409","sortinoRatio":"-1.6217","alpha":"0.0146","beta":"0.8156","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"1.2506","trackingError":"0.0504","treynorRatio":"-0.2445","portfolioTurnover":"0.0031","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"29"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-983.64","totalProfit":"3850.53","totalLoss":"-4834.17","largestProfit":"1018.78","largestLoss":"-1617.67","averageProfitLoss":"-30.7388","averageProfit":"175.0241","averageLoss":"-483.4170","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3621","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-301.1753","averageMFE":"225.9091","largestMAE":"-1734.17","largestMFE":"1248.88","maximumClosedTradeDrawdown":"-3386.60","maximumIntraTradeDrawdown":"-4195.79","profitLossStandardDeviation":"482.3549","profitLossDownsideDeviation":"525.1228","profitFactor":"0.7965","sharpeRatio":"-0.0637","sortinoRatio":"-0.0585","profitToMaxDrawdownRatio":"-0.2905","maximumEndTradeDrawdown":"2003.79","averageEndTradeDrawdown":"-256.6478","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.8910"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4234","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0511","startEquity":"107499.8592","endEquity":"93197.9989","compoundingAnnualReturn":"-0.2478","drawdown":"0.268","totalNetProfit":"-0.1330","sharpeRatio":"-1.1018","probabilisticSharpeRatio":"0.0415","sortinoRatio":"-1.5804","alpha":"-0.0034","beta":"0.8343","annualStandardDeviation":"0.1918","annualVariance":"0.0368","informationRatio":"0.7507","trackingError":"0.0505","treynorRatio":"-0.2532","portfolioTurnover":"0.0030","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"6"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-983.64","totalProfit":"3850.53","totalLoss":"-4834.17","largestProfit":"1018.78","largestLoss":"-1617.67","averageProfitLoss":"-30.7388","averageProfit":"175.0241","averageLoss":"-483.4170","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3621","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-301.1753","averageMFE":"225.9091","largestMAE":"-1734.17","largestMFE":"1248.88","maximumClosedTradeDrawdown":"-3386.60","maximumIntraTradeDrawdown":"-4195.79","profitLossStandardDeviation":"482.3549","profitLossDownsideDeviation":"525.1228","profitFactor":"0.7965","sharpeRatio":"-0.0637","sortinoRatio":"-0.0585","profitToMaxDrawdownRatio":"-0.2905","maximumEndTradeDrawdown":"2003.79","averageEndTradeDrawdown":"-256.6478","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.8910"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4233","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0511","startEquity":"111162.5203","endEquity":"84883.3462","compoundingAnnualReturn":"-0.4171","drawdown":"0.260","totalNetProfit":"-0.2364","sharpeRatio":"-1.5209","probabilisticSharpeRatio":"0.0133","sortinoRatio":"-2.1254","alpha":"-0.0116","beta":"0.8496","annualStandardDeviation":"0.2096","annualVariance":"0.0439","informationRatio":"0.8564","trackingError":"0.0499","treynorRatio":"-0.3752","portfolioTurnover":"0.0030","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-983.64","totalProfit":"3850.53","totalLoss":"-4834.17","largestProfit":"1018.78","largestLoss":"-1617.67","averageProfitLoss":"-30.7388","averageProfit":"175.0241","averageLoss":"-483.4170","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3621","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-301.1753","averageMFE":"225.9091","largestMAE":"-1734.17","largestMFE":"1248.88","maximumClosedTradeDrawdown":"-3386.60","maximumIntraTradeDrawdown":"-4195.79","profitLossStandardDeviation":"482.3549","profitLossDownsideDeviation":"525.1228","profitFactor":"0.7965","sharpeRatio":"-0.0637","sortinoRatio":"-0.0585","profitToMaxDrawdownRatio":"-0.2905","maximumEndTradeDrawdown":"2003.79","averageEndTradeDrawdown":"-256.6478","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.8910"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4234","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0510","startEquity":"106857.383","endEquity":"90856.6833","compoundingAnnualReturn":"-0.2764","drawdown":"0.261","totalNetProfit":"-0.1497","sharpeRatio":"-0.8984","probabilisticSharpeRatio":"0.0568","sortinoRatio":"-1.3876","alpha":"-0.0179","beta":"0.8632","annualStandardDeviation":"0.2361","annualVariance":"0.0557","informationRatio":"0.2314","trackingError":"0.0558","treynorRatio":"-0.2457","portfolioTurnover":"0.0030","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"13"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-983.64","totalProfit":"3850.53","totalLoss":"-4834.17","largestProfit":"1018.78","largestLoss":"-1617.67","averageProfitLoss":"-30.7388","averageProfit":"175.0241","averageLoss":"-483.4170","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3621","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-301.1753","averageMFE":"225.9091","largestMAE":"-1734.17","largestMFE":"1248.88","maximumClosedTradeDrawdown":"-3386.60","maximumIntraTradeDrawdown":"-4195.79","profitLossStandardDeviation":"482.3549","profitLossDownsideDeviation":"525.1228","profitFactor":"0.7965","sharpeRatio":"-0.0637","sortinoRatio":"-0.0585","profitToMaxDrawdownRatio":"-0.2905","maximumEndTradeDrawdown":"2003.79","averageEndTradeDrawdown":"-256.6478","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.8910"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4235","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0510","startEquity":"106522.6233","endEquity":"96767.499","compoundingAnnualReturn":"-0.1752","drawdown":"0.243","totalNetProfit":"-0.0916","sharpeRatio":"-0.5050","probabilisticSharpeRatio":"0.1139","sortinoRatio":"-0.7871","alpha":"0.0078","beta":"0.8763","annualStandardDeviation":"0.2415","annualVariance":"0.0583","informationRatio":"0.4949","trackingError":"0.0528","treynorRatio":"-0.1392","portfolioTurnover":"0.0030","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-983.64","totalProfit":"3850.53","totalLoss":"-4834.17","largestProfit":"1018.78","largestLoss":"-1617.67","averageProfitLoss":"-30.7388","averageProfit":"175.0241","averageLoss":"-483.4170","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3621","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-301.1753","averageMFE":"225.9091","largestMAE":"-1734.17","largestMFE":"1248.88","maximumClosedTradeDrawdown":"-3386.60","maximumIntraTradeDrawdown":"-4195.79","profitLossStandardDeviation":"482.3549","profitLossDownsideDeviation":"525.1228","profitFactor":"0.7965","sharpeRatio":"-0.0637","sortinoRatio":"-0.0585","profitToMaxDrawdownRatio":"-0.2905","maximumEndTradeDrawdown":"2003.79","averageEndTradeDrawdown":"-256.6478","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.8910"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4238","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0508","startEquity":"99537.2399","endEquity":"91541.9088","compoundingAnnualReturn":"-0.1538","drawdown":"0.190","totalNetProfit":"-0.0803","sharpeRatio":"-0.3541","probabilisticSharpeRatio":"0.1420","sortinoRatio":"-0.5404","alpha":"0.0083","beta":"0.8775","annualStandardDeviation":"0.2373","annualVariance":"0.0563","informationRatio":"0.4094","trackingError":"0.0518","treynorRatio":"-0.0958","portfolioTurnover":"0.0030","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93657.9875","endEquity":"87254.0525","compoundingAnnualReturn":"-0.1317","drawdown":"0.177","totalNetProfit":"-0.0684","sharpeRatio":"-0.2875","probabilisticSharpeRatio":"0.1579","sortinoRatio":"-0.4203","alpha":"-0.0229","beta":"0.8856","annualStandardDeviation":"0.2123","annualVariance":"0.0451","informationRatio":"-0.3854","trackingError":"0.0466","treynorRatio":"-0.0689","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93197.9989","endEquity":"85372.2657","compoundingAnnualReturn":"-0.1629","drawdown":"0.135","totalNetProfit":"-0.0840","sharpeRatio":"-0.6040","probabilisticSharpeRatio":"0.1019","sortinoRatio":"-0.9017","alpha":"-0.0242","beta":"0.8936","annualStandardDeviation":"0.2001","annualVariance":"0.0401","informationRatio":"-0.2799","trackingError":"0.0453","treynorRatio":"-0.1353","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"63"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"83930.1695","endEquity":"87834.9846","compoundingAnnualReturn":"0.0958","drawdown":"0.154","totalNetProfit":"0.0465","sharpeRatio":"0.0155","probabilisticSharpeRatio":"0.2322","sortinoRatio":"0.0245","alpha":"-0.0318","beta":"0.8873","annualStandardDeviation":"0.1880","annualVariance":"0.0354","informationRatio":"-0.8075","trackingError":"0.0448","treynorRatio":"0.0033","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90494.9879","endEquity":"93147.9583","compoundingAnnualReturn":"0.0604","drawdown":"0.154","totalNetProfit":"0.0293","sharpeRatio":"0.0579","probabilisticSharpeRatio":"0.2477","sortinoRatio":"0.0886","alpha":"-0.0200","beta":"0.8848","annualStandardDeviation":"0.1664","annualVariance":"0.0277","informationRatio":"-0.6269","trackingError":"0.0380","treynorRatio":"0.0109","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96767.499","endEquity":"98172.438","compoundingAnnualReturn":"0.0295","drawdown":"0.154","totalNetProfit":"0.0145","sharpeRatio":"0.0686","probabilisticSharpeRatio":"0.2512","sortinoRatio":"0.1008","alpha":"-0.0330","beta":"0.8869","annualStandardDeviation":"0.1604","annualVariance":"0.0257","informationRatio":"-1.0638","trackingError":"0.0363","treynorRatio":"0.0124","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"177"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"91640.3601","endEquity":"100050.0136","compoundingAnnualReturn":"0.1944","drawdown":"0.153","totalNetProfit":"0.0918","sharpeRatio":"0.7712","probabilisticSharpeRatio":"0.4498","sortinoRatio":"1.1144","alpha":"-0.0258","beta":"0.9008","annualStandardDeviation":"0.1604","annualVariance":"0.0257","informationRatio":"-1.2487","trackingError":"0.0338","treynorRatio":"0.1373","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"141"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-6540.04","totalProfit":"2730.46","totalLoss":"-9270.50","largestProfit":"1138.23","largestLoss":"-1813.00","averageProfitLoss":"-148.6373","averageProfit":"182.0307","averageLoss":"-319.6724","averageTradeDuration":"902.16:59:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"954.21:51:43.4482756","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5694","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-378.1543","averageMFE":"466.3318","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7453.41","maximumIntraTradeDrawdown":"-8657.29","profitLossStandardDeviation":"445.9064","profitLossDownsideDeviation":"421.0970","profitFactor":"0.2945","sharpeRatio":"-0.3333","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-614.9691","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3038"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0051","profitLossRatio":"0.3628","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3612","startEquity":"88656.7962","endEquity":"100030.6968","compoundingAnnualReturn":"0.2774","drawdown":"0.079","totalNetProfit":"0.1283","sharpeRatio":"1.2074","probabilisticSharpeRatio":"0.5806","sortinoRatio":"1.7795","alpha":"-0.0303","beta":"0.8900","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"-1.7306","trackingError":"0.0322","treynorRatio":"0.1975","portfolioTurnover":"0.0032","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-6540.04","totalProfit":"2730.46","totalLoss":"-9270.50","largestProfit":"1138.23","largestLoss":"-1813.00","averageProfitLoss":"-148.6373","averageProfit":"182.0307","averageLoss":"-319.6724","averageTradeDuration":"902.16:59:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"954.21:51:43.4482756","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5694","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-378.1543","averageMFE":"466.3318","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7453.41","maximumIntraTradeDrawdown":"-8657.29","profitLossStandardDeviation":"445.9064","profitLossDownsideDeviation":"421.0970","profitFactor":"0.2945","sharpeRatio":"-0.3333","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-614.9691","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3038"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0053","profitLossRatio":"0.3629","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3612","startEquity":"85636.7363","endEquity":"101244.2685","compoundingAnnualReturn":"0.3965","drawdown":"0.053","totalNetProfit":"0.1823","sharpeRatio":"1.8433","probabilisticSharpeRatio":"0.7450","sortinoRatio":"2.4605","alpha":"-0.0057","beta":"0.8798","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"-1.2939","trackingError":"0.0315","treynorRatio":"0.2852","portfolioTurnover":"0.0032","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-6540.04","totalProfit":"2730.46","totalLoss":"-9270.50","largestProfit":"1138.23","largestLoss":"-1813.00","averageProfitLoss":"-148.6373","averageProfit":"182.0307","averageLoss":"-319.6724","averageTradeDuration":"902.16:59:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"954.21:51:43.4482756","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5694","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-378.1543","averageMFE":"466.3318","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7453.41","maximumIntraTradeDrawdown":"-8657.29","profitLossStandardDeviation":"445.9064","profitLossDownsideDeviation":"421.0970","profitFactor":"0.2945","sharpeRatio":"-0.3333","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-614.9691","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3038"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0053","profitLossRatio":"0.3628","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3612","startEquity":"86316.6709","endEquity":"101523.0116","compoundingAnnualReturn":"0.3847","drawdown":"0.053","totalNetProfit":"0.1762","sharpeRatio":"1.9154","probabilisticSharpeRatio":"0.7719","sortinoRatio":"2.7634","alpha":"0.0050","beta":"0.8781","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-0.8483","trackingError":"0.0300","treynorRatio":"0.2553","portfolioTurnover":"0.0032","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"77"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-6540.04","totalProfit":"2730.46","totalLoss":"-9270.50","largestProfit":"1138.23","largestLoss":"-1813.00","averageProfitLoss":"-148.6373","averageProfit":"182.0307","averageLoss":"-319.6724","averageTradeDuration":"902.16:59:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"954.21:51:43.4482756","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5694","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-378.1543","averageMFE":"466.3318","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7453.41","maximumIntraTradeDrawdown":"-8657.29","profitLossStandardDeviation":"445.9064","profitLossDownsideDeviation":"421.0970","profitFactor":"0.2945","sharpeRatio":"-0.3333","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-614.9691","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3038"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0049","profitLossRatio":"0.3627","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3612","startEquity":"92998.3288","endEquity":"104619.5659","compoundingAnnualReturn":"0.2647","drawdown":"0.053","totalNetProfit":"0.1250","sharpeRatio":"1.4945","probabilisticSharpeRatio":"0.6784","sortinoRatio":"2.0125","alpha":"-0.0170","beta":"0.8740","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-1.5462","trackingError":"0.0276","treynorRatio":"0.1848","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"77"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-6540.04","totalProfit":"2730.46","totalLoss":"-9270.50","largestProfit":"1138.23","largestLoss":"-1813.00","averageProfitLoss":"-148.6373","averageProfit":"182.0307","averageLoss":"-319.6724","averageTradeDuration":"902.16:59:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"954.21:51:43.4482756","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5694","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-378.1543","averageMFE":"466.3318","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7453.41","maximumIntraTradeDrawdown":"-8657.29","profitLossStandardDeviation":"445.9064","profitLossDownsideDeviation":"421.0970","profitFactor":"0.2945","sharpeRatio":"-0.3333","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-614.9691","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3038"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0046","profitLossRatio":"0.3626","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3613","startEquity":"98172.438","endEquity":"106672.6425","compoundingAnnualReturn":"0.1812","drawdown":"0.053","totalNetProfit":"0.0866","sharpeRatio":"1.0722","probabilisticSharpeRatio":"0.5671","sortinoRatio":"1.5269","alpha":"-0.0125","beta":"0.8666","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"-1.1399","trackingError":"0.0272","treynorRatio":"0.1245","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"77"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-6540.04","totalProfit":"2730.46","totalLoss":"-9270.50","largestProfit":"1138.23","largestLoss":"-1813.00","averageProfitLoss":"-148.6373","averageProfit":"182.0307","averageLoss":"-319.6724","averageTradeDuration":"902.16:59:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"954.21:51:43.4482756","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5694","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-378.1543","averageMFE":"466.3318","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7453.41","maximumIntraTradeDrawdown":"-8657.29","profitLossStandardDeviation":"445.9064","profitLossDownsideDeviation":"421.0970","profitFactor":"0.2945","sharpeRatio":"-0.3333","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-614.9691","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3038"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0045","profitLossRatio":"0.3626","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3613","startEquity":"100023.143","endEquity":"112376.957","compoundingAnnualReturn":"0.2607","drawdown":"0.048","totalNetProfit":"0.1235","sharpeRatio":"1.6363","probabilisticSharpeRatio":"0.7251","sortinoRatio":"2.2016","alpha":"-0.0051","beta":"0.8760","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"-1.0688","trackingError":"0.0259","treynorRatio":"0.1762","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"55"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99749.0229","endEquity":"114289.1924","compoundingAnnualReturn":"0.3117","drawdown":"0.036","totalNetProfit":"0.1458","sharpeRatio":"2.3224","probabilisticSharpeRatio":"0.8639","sortinoRatio":"2.9352","alpha":"0.0116","beta":"0.8844","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"-0.5944","trackingError":"0.0230","treynorRatio":"0.2314","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101244.2685","endEquity":"115251.2428","compoundingAnnualReturn":"0.2985","drawdown":"0.036","totalNetProfit":"0.1383","sharpeRatio":"2.1169","probabilisticSharpeRatio":"0.8358","sortinoRatio":"3.0888","alpha":"0.0112","beta":"0.8895","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"-0.4487","trackingError":"0.0228","treynorRatio":"0.2062","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100656.0651","endEquity":"112683.8039","compoundingAnnualReturn":"0.2533","drawdown":"0.064","totalNetProfit":"0.1195","sharpeRatio":"1.4734","probabilisticSharpeRatio":"0.6932","sortinoRatio":"1.9216","alpha":"-0.0110","beta":"0.8971","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-1.2563","trackingError":"0.0211","treynorRatio":"0.1387","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104900.7221","endEquity":"112988.2735","compoundingAnnualReturn":"0.1616","drawdown":"0.064","totalNetProfit":"0.0771","sharpeRatio":"1.0703","probabilisticSharpeRatio":"0.5768","sortinoRatio":"1.4236","alpha":"0.0181","beta":"0.9040","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"0.4773","trackingError":"0.0211","treynorRatio":"0.1038","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106672.6425","endEquity":"112843.0481","compoundingAnnualReturn":"0.1194","drawdown":"0.064","totalNetProfit":"0.0578","sharpeRatio":"0.5218","probabilisticSharpeRatio":"0.4094","sortinoRatio":"0.6435","alpha":"-0.0125","beta":"0.9018","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"-0.9250","trackingError":"0.0203","treynorRatio":"0.0504","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112569.9958","endEquity":"115489.7374","compoundingAnnualReturn":"0.0529","drawdown":"0.064","totalNetProfit":"0.0259","sharpeRatio":"0.2336","probabilisticSharpeRatio":"0.3227","sortinoRatio":"0.2968","alpha":"-0.0077","beta":"0.9054","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-0.5306","trackingError":"0.0200","treynorRatio":"0.0226","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2130.43","totalProfit":"3282.13","totalLoss":"-1151.70","largestProfit":"693.76","largestLoss":"-368.71","averageProfitLoss":"68.7235","averageProfit":"136.7554","averageLoss":"-164.5286","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8312","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-204.0374","averageMFE":"211.7113","largestMAE":"-1267.05","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-560.06","maximumIntraTradeDrawdown":"-1911.96","profitLossStandardDeviation":"190.0170","profitLossDownsideDeviation":"135.6194","profitFactor":"2.8498","sharpeRatio":"0.3617","sortinoRatio":"0.5067","profitToMaxDrawdownRatio":"3.8039","maximumEndTradeDrawdown":"1459.38","averageEndTradeDrawdown":"-142.9877","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5710"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9306","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5858","startEquity":"114289.1924","endEquity":"111838.8476","compoundingAnnualReturn":"-0.0428","drawdown":"0.064","totalNetProfit":"-0.0214","sharpeRatio":"-0.5376","probabilisticSharpeRatio":"0.1351","sortinoRatio":"-0.6777","alpha":"-0.0101","beta":"0.9050","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"-0.3125","trackingError":"0.0199","treynorRatio":"-0.0516","portfolioTurnover":"0.0024","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2130.43","totalProfit":"3282.13","totalLoss":"-1151.70","largestProfit":"693.76","largestLoss":"-368.71","averageProfitLoss":"68.7235","averageProfit":"136.7554","averageLoss":"-164.5286","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8312","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-204.0374","averageMFE":"211.7113","largestMAE":"-1267.05","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-560.06","maximumIntraTradeDrawdown":"-1911.96","profitLossStandardDeviation":"190.0170","profitLossDownsideDeviation":"135.6194","profitFactor":"2.8498","sharpeRatio":"0.3617","sortinoRatio":"0.5067","profitToMaxDrawdownRatio":"3.8039","maximumEndTradeDrawdown":"1459.38","averageEndTradeDrawdown":"-142.9877","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5710"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9306","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5859","startEquity":"115251.2428","endEquity":"111563.9038","compoundingAnnualReturn":"-0.0628","drawdown":"0.068","totalNetProfit":"-0.0320","sharpeRatio":"-0.7775","probabilisticSharpeRatio":"0.0918","sortinoRatio":"-0.9399","alpha":"-0.0057","beta":"0.9116","annualStandardDeviation":"0.0919","annualVariance":"0.0084","informationRatio":"0.0325","trackingError":"0.0199","treynorRatio":"-0.0784","portfolioTurnover":"0.0024","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2130.43","totalProfit":"3282.13","totalLoss":"-1151.70","largestProfit":"693.76","largestLoss":"-368.71","averageProfitLoss":"68.7235","averageProfit":"136.7554","averageLoss":"-164.5286","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8312","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-204.0374","averageMFE":"211.7113","largestMAE":"-1267.05","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-560.06","maximumIntraTradeDrawdown":"-1911.96","profitLossStandardDeviation":"190.0170","profitLossDownsideDeviation":"135.6194","profitFactor":"2.8498","sharpeRatio":"0.3617","sortinoRatio":"0.5067","profitToMaxDrawdownRatio":"3.8039","maximumEndTradeDrawdown":"1459.38","averageEndTradeDrawdown":"-142.9877","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5710"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9305","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5858","startEquity":"112901.118","endEquity":"113749.2705","compoundingAnnualReturn":"0.0151","drawdown":"0.066","totalNetProfit":"0.0075","sharpeRatio":"-0.1788","probabilisticSharpeRatio":"0.2189","sortinoRatio":"-0.2155","alpha":"0.0110","beta":"0.9099","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.6773","trackingError":"0.0200","treynorRatio":"-0.0167","portfolioTurnover":"0.0024","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"58"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2130.43","totalProfit":"3282.13","totalLoss":"-1151.70","largestProfit":"693.76","largestLoss":"-368.71","averageProfitLoss":"68.7235","averageProfit":"136.7554","averageLoss":"-164.5286","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8312","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-204.0374","averageMFE":"211.7113","largestMAE":"-1267.05","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-560.06","maximumIntraTradeDrawdown":"-1911.96","profitLossStandardDeviation":"190.0170","profitLossDownsideDeviation":"135.6194","profitFactor":"2.8498","sharpeRatio":"0.3617","sortinoRatio":"0.5067","profitToMaxDrawdownRatio":"3.8039","maximumEndTradeDrawdown":"1459.38","averageEndTradeDrawdown":"-142.9877","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5710"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9305","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5858","startEquity":"112764.5821","endEquity":"113770.5004","compoundingAnnualReturn":"0.0179","drawdown":"0.066","totalNetProfit":"0.0089","sharpeRatio":"-0.0834","probabilisticSharpeRatio":"0.2451","sortinoRatio":"-0.1071","alpha":"-0.0259","beta":"0.9241","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"-1.3533","trackingError":"0.0203","treynorRatio":"-0.0078","portfolioTurnover":"0.0024","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"33"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2130.43","totalProfit":"3282.13","totalLoss":"-1151.70","largestProfit":"693.76","largestLoss":"-368.71","averageProfitLoss":"68.7235","averageProfit":"136.7554","averageLoss":"-164.5286","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8312","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-204.0374","averageMFE":"211.7113","largestMAE":"-1267.05","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-560.06","maximumIntraTradeDrawdown":"-1911.96","profitLossStandardDeviation":"190.0170","profitLossDownsideDeviation":"135.6194","profitFactor":"2.8498","sharpeRatio":"0.3617","sortinoRatio":"0.5067","profitToMaxDrawdownRatio":"3.8039","maximumEndTradeDrawdown":"1459.38","averageEndTradeDrawdown":"-142.9877","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5710"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9305","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5858","startEquity":"112843.0481","endEquity":"119107.9306","compoundingAnnualReturn":"0.1144","drawdown":"0.066","totalNetProfit":"0.0555","sharpeRatio":"0.6540","probabilisticSharpeRatio":"0.4679","sortinoRatio":"0.8915","alpha":"-0.0031","beta":"0.9376","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-0.3372","trackingError":"0.0211","treynorRatio":"0.0603","portfolioTurnover":"0.0024","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"127"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2130.43","totalProfit":"3282.13","totalLoss":"-1151.70","largestProfit":"693.76","largestLoss":"-368.71","averageProfitLoss":"68.7235","averageProfit":"136.7554","averageLoss":"-164.5286","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8312","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-204.0374","averageMFE":"211.7113","largestMAE":"-1267.05","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-560.06","maximumIntraTradeDrawdown":"-1911.96","profitLossStandardDeviation":"190.0170","profitLossDownsideDeviation":"135.6194","profitFactor":"2.8498","sharpeRatio":"0.3617","sortinoRatio":"0.5067","profitToMaxDrawdownRatio":"3.8039","maximumEndTradeDrawdown":"1459.38","averageEndTradeDrawdown":"-142.9877","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5710"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9306","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5859","startEquity":"115876.5384","endEquity":"123709.7066","compoundingAnnualReturn":"0.1393","drawdown":"0.066","totalNetProfit":"0.0676","sharpeRatio":"1.0734","probabilisticSharpeRatio":"0.6050","sortinoRatio":"1.4570","alpha":"0.0018","beta":"0.9361","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-0.2052","trackingError":"0.0210","treynorRatio":"0.0972","portfolioTurnover":"0.0024","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111838.8476","endEquity":"120018.8493","compoundingAnnualReturn":"0.1508","drawdown":"0.044","totalNetProfit":"0.0731","sharpeRatio":"0.9158","probabilisticSharpeRatio":"0.5630","sortinoRatio":"1.3187","alpha":"0.0077","beta":"0.9351","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"0.1307","trackingError":"0.0214","treynorRatio":"0.0837","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112054.5345","endEquity":"125435.4712","compoundingAnnualReturn":"0.2563","drawdown":"0.044","totalNetProfit":"0.1194","sharpeRatio":"1.7075","probabilisticSharpeRatio":"0.7808","sortinoRatio":"2.5067","alpha":"0.0248","beta":"0.9524","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"0.8952","trackingError":"0.0212","treynorRatio":"0.1486","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113344.9952","endEquity":"122655.2822","compoundingAnnualReturn":"0.1725","drawdown":"0.045","totalNetProfit":"0.0821","sharpeRatio":"0.8350","probabilisticSharpeRatio":"0.5555","sortinoRatio":"1.2315","alpha":"0.0242","beta":"0.9505","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"1.0522","trackingError":"0.0208","treynorRatio":"0.0723","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113770.5004","endEquity":"120640.8354","compoundingAnnualReturn":"0.1263","drawdown":"0.062","totalNetProfit":"0.0604","sharpeRatio":"0.6118","probabilisticSharpeRatio":"0.4859","sortinoRatio":"0.8946","alpha":"0.0387","beta":"0.9333","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"1.8789","trackingError":"0.0201","treynorRatio":"0.0567","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118492.7668","endEquity":"125476.2296","compoundingAnnualReturn":"0.1224","drawdown":"0.062","totalNetProfit":"0.0589","sharpeRatio":"0.3953","probabilisticSharpeRatio":"0.4307","sortinoRatio":"0.5464","alpha":"0.0427","beta":"0.9197","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"2.3880","trackingError":"0.0182","treynorRatio":"0.0357","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123425.8777","endEquity":"125373.5148","compoundingAnnualReturn":"0.0323","drawdown":"0.062","totalNetProfit":"0.0158","sharpeRatio":"-0.1293","probabilisticSharpeRatio":"0.2794","sortinoRatio":"-0.1775","alpha":"0.0209","beta":"0.9228","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"1.2992","trackingError":"0.0182","treynorRatio":"-0.0118","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"10334.80","totalProfit":"12334.11","totalLoss":"-1999.31","largestProfit":"1686.26","largestLoss":"-727.41","averageProfitLoss":"252.0683","averageProfit":"411.1370","averageLoss":"-181.7555","averageTradeDuration":"1068.05:01:27.8048781","averageWinningTradeDuration":"1070.14:07:59.9999999","averageLosingTradeDuration":"1061.17:16:21.8181818","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2620","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-227.9295","averageMFE":"536.5780","largestMAE":"-1499.97","largestMFE":"3580.97","maximumClosedTradeDrawdown":"-1364.99","maximumIntraTradeDrawdown":"-3773.49","profitLossStandardDeviation":"477.4836","profitLossDownsideDeviation":"212.5764","profitFactor":"6.1692","sharpeRatio":"0.5279","sortinoRatio":"1.1858","profitToMaxDrawdownRatio":"7.5713","maximumEndTradeDrawdown":"1656.49","averageEndTradeDrawdown":"-284.5098","maximumDrawdownDuration":"00:00:00","totalFees":"3.9942"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0022","profitLossRatio":"1.8288","winRate":"0.7667","lossRate":"0.2333","expectancy":"1.1687","startEquity":"121309.0781","endEquity":"129903.8057","compoundingAnnualReturn":"0.1489","drawdown":"0.062","totalNetProfit":"0.0708","sharpeRatio":"0.6602","probabilisticSharpeRatio":"0.5245","sortinoRatio":"0.8768","alpha":"0.0242","beta":"0.9287","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"1.2617","trackingError":"0.0174","treynorRatio":"0.0591","portfolioTurnover":"0.0042","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"10334.80","totalProfit":"12334.11","totalLoss":"-1999.31","largestProfit":"1686.26","largestLoss":"-727.41","averageProfitLoss":"252.0683","averageProfit":"411.1370","averageLoss":"-181.7555","averageTradeDuration":"1068.05:01:27.8048781","averageWinningTradeDuration":"1070.14:07:59.9999999","averageLosingTradeDuration":"1061.17:16:21.8181818","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2620","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-227.9295","averageMFE":"536.5780","largestMAE":"-1499.97","largestMFE":"3580.97","maximumClosedTradeDrawdown":"-1364.99","maximumIntraTradeDrawdown":"-3773.49","profitLossStandardDeviation":"477.4836","profitLossDownsideDeviation":"212.5764","profitFactor":"6.1692","sharpeRatio":"0.5279","sortinoRatio":"1.1858","profitToMaxDrawdownRatio":"7.5713","maximumEndTradeDrawdown":"1656.49","averageEndTradeDrawdown":"-284.5098","maximumDrawdownDuration":"00:00:00","totalFees":"3.9942"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0022","profitLossRatio":"1.8290","winRate":"0.7667","lossRate":"0.2333","expectancy":"1.1689","startEquity":"124825.6837","endEquity":"128119.2705","compoundingAnnualReturn":"0.0532","drawdown":"0.062","totalNetProfit":"0.0264","sharpeRatio":"-0.1023","probabilisticSharpeRatio":"0.3023","sortinoRatio":"-0.1434","alpha":"0.0162","beta":"0.9177","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"1.0785","trackingError":"0.0171","treynorRatio":"-0.0089","portfolioTurnover":"0.0041","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"10334.80","totalProfit":"12334.11","totalLoss":"-1999.31","largestProfit":"1686.26","largestLoss":"-727.41","averageProfitLoss":"252.0683","averageProfit":"411.1370","averageLoss":"-181.7555","averageTradeDuration":"1068.05:01:27.8048781","averageWinningTradeDuration":"1070.14:07:59.9999999","averageLosingTradeDuration":"1061.17:16:21.8181818","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2620","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-227.9295","averageMFE":"536.5780","largestMAE":"-1499.97","largestMFE":"3580.97","maximumClosedTradeDrawdown":"-1364.99","maximumIntraTradeDrawdown":"-3773.49","profitLossStandardDeviation":"477.4836","profitLossDownsideDeviation":"212.5764","profitFactor":"6.1692","sharpeRatio":"0.5279","sortinoRatio":"1.1858","profitToMaxDrawdownRatio":"7.5713","maximumEndTradeDrawdown":"1656.49","averageEndTradeDrawdown":"-284.5098","maximumDrawdownDuration":"00:00:00","totalFees":"3.9942"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.8288","winRate":"0.7667","lossRate":"0.2333","expectancy":"1.1688","startEquity":"122562.0442","endEquity":"129652.7908","compoundingAnnualReturn":"0.1194","drawdown":"0.040","totalNetProfit":"0.0579","sharpeRatio":"0.6472","probabilisticSharpeRatio":"0.5393","sortinoRatio":"0.8947","alpha":"0.0135","beta":"0.9202","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"0.6034","trackingError":"0.0168","treynorRatio":"0.0563","portfolioTurnover":"0.0042","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"10334.80","totalProfit":"12334.11","totalLoss":"-1999.31","largestProfit":"1686.26","largestLoss":"-727.41","averageProfitLoss":"252.0683","averageProfit":"411.1370","averageLoss":"-181.7555","averageTradeDuration":"1068.05:01:27.8048781","averageWinningTradeDuration":"1070.14:07:59.9999999","averageLosingTradeDuration":"1061.17:16:21.8181818","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2620","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-227.9295","averageMFE":"536.5780","largestMAE":"-1499.97","largestMFE":"3580.97","maximumClosedTradeDrawdown":"-1364.99","maximumIntraTradeDrawdown":"-3773.49","profitLossStandardDeviation":"477.4836","profitLossDownsideDeviation":"212.5764","profitFactor":"6.1692","sharpeRatio":"0.5279","sortinoRatio":"1.1858","profitToMaxDrawdownRatio":"7.5713","maximumEndTradeDrawdown":"1656.49","averageEndTradeDrawdown":"-284.5098","maximumDrawdownDuration":"00:00:00","totalFees":"3.9942"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0022","profitLossRatio":"1.8287","winRate":"0.7667","lossRate":"0.2333","expectancy":"1.1687","startEquity":"120640.8354","endEquity":"126432.749","compoundingAnnualReturn":"0.0978","drawdown":"0.052","totalNetProfit":"0.0480","sharpeRatio":"0.3363","probabilisticSharpeRatio":"0.4464","sortinoRatio":"0.4687","alpha":"0.0057","beta":"0.9269","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"0.2358","trackingError":"0.0168","treynorRatio":"0.0294","portfolioTurnover":"0.0041","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"10334.80","totalProfit":"12334.11","totalLoss":"-1999.31","largestProfit":"1686.26","largestLoss":"-727.41","averageProfitLoss":"252.0683","averageProfit":"411.1370","averageLoss":"-181.7555","averageTradeDuration":"1068.05:01:27.8048781","averageWinningTradeDuration":"1070.14:07:59.9999999","averageLosingTradeDuration":"1061.17:16:21.8181818","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2620","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-227.9295","averageMFE":"536.5780","largestMAE":"-1499.97","largestMFE":"3580.97","maximumClosedTradeDrawdown":"-1364.99","maximumIntraTradeDrawdown":"-3773.49","profitLossStandardDeviation":"477.4836","profitLossDownsideDeviation":"212.5764","profitFactor":"6.1692","sharpeRatio":"0.5279","sortinoRatio":"1.1858","profitToMaxDrawdownRatio":"7.5713","maximumEndTradeDrawdown":"1656.49","averageEndTradeDrawdown":"-284.5098","maximumDrawdownDuration":"00:00:00","totalFees":"3.9942"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.8290","winRate":"0.7667","lossRate":"0.2333","expectancy":"1.1689","startEquity":"124730.5362","endEquity":"131934.7403","compoundingAnnualReturn":"0.1189","drawdown":"0.052","totalNetProfit":"0.0578","sharpeRatio":"0.3528","probabilisticSharpeRatio":"0.4665","sortinoRatio":"0.4686","alpha":"-0.0056","beta":"0.9158","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.4781","trackingError":"0.0182","treynorRatio":"0.0299","portfolioTurnover":"0.0042","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"110"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"10334.80","totalProfit":"12334.11","totalLoss":"-1999.31","largestProfit":"1686.26","largestLoss":"-727.41","averageProfitLoss":"252.0683","averageProfit":"411.1370","averageLoss":"-181.7555","averageTradeDuration":"1068.05:01:27.8048781","averageWinningTradeDuration":"1070.14:07:59.9999999","averageLosingTradeDuration":"1061.17:16:21.8181818","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2620","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-227.9295","averageMFE":"536.5780","largestMAE":"-1499.97","largestMFE":"3580.97","maximumClosedTradeDrawdown":"-1364.99","maximumIntraTradeDrawdown":"-3773.49","profitLossStandardDeviation":"477.4836","profitLossDownsideDeviation":"212.5764","profitFactor":"6.1692","sharpeRatio":"0.5279","sortinoRatio":"1.1858","profitToMaxDrawdownRatio":"7.5713","maximumEndTradeDrawdown":"1656.49","averageEndTradeDrawdown":"-284.5098","maximumDrawdownDuration":"00:00:00","totalFees":"3.9942"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.8289","winRate":"0.7667","lossRate":"0.2333","expectancy":"1.1689","startEquity":"124159.8134","endEquity":"130403.3904","compoundingAnnualReturn":"0.1028","drawdown":"0.052","totalNetProfit":"0.0503","sharpeRatio":"0.2330","probabilisticSharpeRatio":"0.4404","sortinoRatio":"0.3259","alpha":"-0.0091","beta":"0.8988","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"-0.6586","trackingError":"0.0183","treynorRatio":"0.0197","portfolioTurnover":"0.0041","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"110"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129903.8057","endEquity":"132603.6901","compoundingAnnualReturn":"0.0419","drawdown":"0.052","totalNetProfit":"0.0208","sharpeRatio":"-0.2021","probabilisticSharpeRatio":"0.3130","sortinoRatio":"-0.2656","alpha":"-0.0378","beta":"0.8749","annualStandardDeviation":"0.0765","annualVariance":"0.0059","informationRatio":"-1.9949","trackingError":"0.0206","treynorRatio":"-0.0177","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"110"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129033.2796","endEquity":"135218.8253","compoundingAnnualReturn":"0.0996","drawdown":"0.051","totalNetProfit":"0.0479","sharpeRatio":"0.2800","probabilisticSharpeRatio":"0.4719","sortinoRatio":"0.3712","alpha":"-0.0235","beta":"0.8690","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-1.4082","trackingError":"0.0214","treynorRatio":"0.0243","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"68"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129780.4982","endEquity":"135581.9626","compoundingAnnualReturn":"0.0922","drawdown":"0.043","totalNetProfit":"0.0447","sharpeRatio":"0.1899","probabilisticSharpeRatio":"0.4514","sortinoRatio":"0.2557","alpha":"-0.0276","beta":"0.8657","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"-1.5555","trackingError":"0.0219","treynorRatio":"0.0164","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127187.8185","endEquity":"136526.381","compoundingAnnualReturn":"0.1545","drawdown":"0.031","totalNetProfit":"0.0734","sharpeRatio":"0.8548","probabilisticSharpeRatio":"0.6921","sortinoRatio":"1.1876","alpha":"-0.0250","beta":"0.8664","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-1.7670","trackingError":"0.0212","treynorRatio":"0.0645","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131238.7107","endEquity":"133326.1576","compoundingAnnualReturn":"0.0323","drawdown":"0.037","totalNetProfit":"0.0159","sharpeRatio":"-0.6628","probabilisticSharpeRatio":"0.2311","sortinoRatio":"-0.8409","alpha":"-0.0070","beta":"0.8526","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"-0.0082","trackingError":"0.0220","treynorRatio":"-0.0542","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130403.3904","endEquity":"134278.796","compoundingAnnualReturn":"0.0612","drawdown":"0.060","totalNetProfit":"0.0297","sharpeRatio":"-0.1344","probabilisticSharpeRatio":"0.3505","sortinoRatio":"-0.1789","alpha":"-0.0031","beta":"0.8506","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"-0.0718","trackingError":"0.0231","treynorRatio":"-0.0129","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"3520.58","totalProfit":"4941.07","totalLoss":"-1420.49","largestProfit":"1037.16","largestLoss":"-502.82","averageProfitLoss":"100.5880","averageProfit":"176.4668","averageLoss":"-202.9271","averageTradeDuration":"1185.06:36:00","averageWinningTradeDuration":"1181.09:10:42.8571428","averageLosingTradeDuration":"1200.20:17:08.5714285","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.3731","averageMFE":"253.5969","largestMAE":"-607.08","largestMFE":"1283.50","maximumClosedTradeDrawdown":"-586.48","maximumIntraTradeDrawdown":"-1283.50","profitLossStandardDeviation":"284.5750","profitLossDownsideDeviation":"158.2447","profitFactor":"3.4784","sharpeRatio":"0.3535","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"6.0029","maximumEndTradeDrawdown":"999.91","averageEndTradeDrawdown":"-153.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.8998"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.1091","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.6728","startEquity":"132011.1358","endEquity":"135754.7622","compoundingAnnualReturn":"0.0582","drawdown":"0.060","totalNetProfit":"0.0284","sharpeRatio":"-0.2385","probabilisticSharpeRatio":"0.3128","sortinoRatio":"-0.3508","alpha":"0.0195","beta":"0.8772","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"1.1672","trackingError":"0.0215","treynorRatio":"-0.0237","portfolioTurnover":"0.0031","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"41"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"3520.58","totalProfit":"4941.07","totalLoss":"-1420.49","largestProfit":"1037.16","largestLoss":"-502.82","averageProfitLoss":"100.5880","averageProfit":"176.4668","averageLoss":"-202.9271","averageTradeDuration":"1185.06:36:00","averageWinningTradeDuration":"1181.09:10:42.8571428","averageLosingTradeDuration":"1200.20:17:08.5714285","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.3731","averageMFE":"253.5969","largestMAE":"-607.08","largestMFE":"1283.50","maximumClosedTradeDrawdown":"-586.48","maximumIntraTradeDrawdown":"-1283.50","profitLossStandardDeviation":"284.5750","profitLossDownsideDeviation":"158.2447","profitFactor":"3.4784","sharpeRatio":"0.3535","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"6.0029","maximumEndTradeDrawdown":"999.91","averageEndTradeDrawdown":"-153.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.8998"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.1091","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.6728","startEquity":"133925.1898","endEquity":"140178.5444","compoundingAnnualReturn":"0.0953","drawdown":"0.060","totalNetProfit":"0.0467","sharpeRatio":"-0.0384","probabilisticSharpeRatio":"0.3784","sortinoRatio":"-0.0558","alpha":"0.0221","beta":"0.8867","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"1.1887","trackingError":"0.0213","treynorRatio":"-0.0037","portfolioTurnover":"0.0030","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"3520.58","totalProfit":"4941.07","totalLoss":"-1420.49","largestProfit":"1037.16","largestLoss":"-502.82","averageProfitLoss":"100.5880","averageProfit":"176.4668","averageLoss":"-202.9271","averageTradeDuration":"1185.06:36:00","averageWinningTradeDuration":"1181.09:10:42.8571428","averageLosingTradeDuration":"1200.20:17:08.5714285","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.3731","averageMFE":"253.5969","largestMAE":"-607.08","largestMFE":"1283.50","maximumClosedTradeDrawdown":"-586.48","maximumIntraTradeDrawdown":"-1283.50","profitLossStandardDeviation":"284.5750","profitLossDownsideDeviation":"158.2447","profitFactor":"3.4784","sharpeRatio":"0.3535","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"6.0029","maximumEndTradeDrawdown":"999.91","averageEndTradeDrawdown":"-153.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.8998"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.1092","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.6728","startEquity":"134806.014","endEquity":"144375.3094","compoundingAnnualReturn":"0.1475","drawdown":"0.060","totalNetProfit":"0.0710","sharpeRatio":"0.5019","probabilisticSharpeRatio":"0.5488","sortinoRatio":"0.7156","alpha":"0.0436","beta":"0.8942","annualStandardDeviation":"0.0869","annualVariance":"0.0075","informationRatio":"2.0099","trackingError":"0.0217","treynorRatio":"0.0488","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"3520.58","totalProfit":"4941.07","totalLoss":"-1420.49","largestProfit":"1037.16","largestLoss":"-502.82","averageProfitLoss":"100.5880","averageProfit":"176.4668","averageLoss":"-202.9271","averageTradeDuration":"1185.06:36:00","averageWinningTradeDuration":"1181.09:10:42.8571428","averageLosingTradeDuration":"1200.20:17:08.5714285","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.3731","averageMFE":"253.5969","largestMAE":"-607.08","largestMFE":"1283.50","maximumClosedTradeDrawdown":"-586.48","maximumIntraTradeDrawdown":"-1283.50","profitLossStandardDeviation":"284.5750","profitLossDownsideDeviation":"158.2447","profitFactor":"3.4784","sharpeRatio":"0.3535","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"6.0029","maximumEndTradeDrawdown":"999.91","averageEndTradeDrawdown":"-153.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.8998"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0014","profitLossRatio":"1.1092","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.6728","startEquity":"136526.381","endEquity":"148023.8562","compoundingAnnualReturn":"0.1750","drawdown":"0.060","totalNetProfit":"0.0842","sharpeRatio":"0.7836","probabilisticSharpeRatio":"0.6437","sortinoRatio":"1.0809","alpha":"0.0353","beta":"0.8819","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"1.4013","trackingError":"0.0222","treynorRatio":"0.0747","portfolioTurnover":"0.0030","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"3520.58","totalProfit":"4941.07","totalLoss":"-1420.49","largestProfit":"1037.16","largestLoss":"-502.82","averageProfitLoss":"100.5880","averageProfit":"176.4668","averageLoss":"-202.9271","averageTradeDuration":"1185.06:36:00","averageWinningTradeDuration":"1181.09:10:42.8571428","averageLosingTradeDuration":"1200.20:17:08.5714285","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.3731","averageMFE":"253.5969","largestMAE":"-607.08","largestMFE":"1283.50","maximumClosedTradeDrawdown":"-586.48","maximumIntraTradeDrawdown":"-1283.50","profitLossStandardDeviation":"284.5750","profitLossDownsideDeviation":"158.2447","profitFactor":"3.4784","sharpeRatio":"0.3535","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"6.0029","maximumEndTradeDrawdown":"999.91","averageEndTradeDrawdown":"-153.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.8998"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.1092","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.6728","startEquity":"134429.4285","endEquity":"150024.6971","compoundingAnnualReturn":"0.2462","drawdown":"0.044","totalNetProfit":"0.1160","sharpeRatio":"1.1538","probabilisticSharpeRatio":"0.7576","sortinoRatio":"1.5974","alpha":"0.0168","beta":"0.9041","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"0.4230","trackingError":"0.0209","treynorRatio":"0.1014","portfolioTurnover":"0.0031","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"3520.58","totalProfit":"4941.07","totalLoss":"-1420.49","largestProfit":"1037.16","largestLoss":"-502.82","averageProfitLoss":"100.5880","averageProfit":"176.4668","averageLoss":"-202.9271","averageTradeDuration":"1185.06:36:00","averageWinningTradeDuration":"1181.09:10:42.8571428","averageLosingTradeDuration":"1200.20:17:08.5714285","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.3731","averageMFE":"253.5969","largestMAE":"-607.08","largestMFE":"1283.50","maximumClosedTradeDrawdown":"-586.48","maximumIntraTradeDrawdown":"-1283.50","profitLossStandardDeviation":"284.5750","profitLossDownsideDeviation":"158.2447","profitFactor":"3.4784","sharpeRatio":"0.3535","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"6.0029","maximumEndTradeDrawdown":"999.91","averageEndTradeDrawdown":"-153.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.8998"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.1091","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.6728","startEquity":"134223.7622","endEquity":"153749.3287","compoundingAnnualReturn":"0.3110","drawdown":"0.029","totalNetProfit":"0.1455","sharpeRatio":"2.1393","probabilisticSharpeRatio":"0.9431","sortinoRatio":"3.0609","alpha":"0.0374","beta":"0.9298","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"1.4523","trackingError":"0.0200","treynorRatio":"0.1584","portfolioTurnover":"0.0030","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135565.7658","endEquity":"154278.2799","compoundingAnnualReturn":"0.2934","drawdown":"0.015","totalNetProfit":"0.1380","sharpeRatio":"2.5091","probabilisticSharpeRatio":"0.9757","sortinoRatio":"3.4381","alpha":"0.0273","beta":"0.9005","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"0.6925","trackingError":"0.0207","treynorRatio":"0.1600","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140154.9153","endEquity":"150775.2173","compoundingAnnualReturn":"0.1596","drawdown":"0.041","totalNetProfit":"0.0758","sharpeRatio":"0.5782","probabilisticSharpeRatio":"0.6304","sortinoRatio":"0.5130","alpha":"-0.0037","beta":"0.8769","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-0.4495","trackingError":"0.0215","treynorRatio":"0.0441","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144375.3094","endEquity":"153287.9002","compoundingAnnualReturn":"0.1284","drawdown":"0.054","totalNetProfit":"0.0617","sharpeRatio":"0.3886","probabilisticSharpeRatio":"0.5647","sortinoRatio":"0.3462","alpha":"-0.0101","beta":"0.8270","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"-0.7652","trackingError":"0.0236","treynorRatio":"0.0336","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147878.6993","endEquity":"161695.168","compoundingAnnualReturn":"0.1981","drawdown":"0.054","totalNetProfit":"0.0934","sharpeRatio":"1.0862","probabilisticSharpeRatio":"0.7287","sortinoRatio":"0.9642","alpha":"0.0056","beta":"0.8366","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-0.3757","trackingError":"0.0232","treynorRatio":"0.0946","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150484.375","endEquity":"167112.2488","compoundingAnnualReturn":"0.2354","drawdown":"0.054","totalNetProfit":"0.1105","sharpeRatio":"1.4187","probabilisticSharpeRatio":"0.7909","sortinoRatio":"1.2636","alpha":"0.0273","beta":"0.8261","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"0.4698","trackingError":"0.0239","treynorRatio":"0.1255","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153749.3287","endEquity":"165820.491","compoundingAnnualReturn":"0.1657","drawdown":"0.054","totalNetProfit":"0.0785","sharpeRatio":"0.6513","probabilisticSharpeRatio":"0.6039","sortinoRatio":"0.6060","alpha":"0.0196","beta":"0.8410","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.5402","trackingError":"0.0244","treynorRatio":"0.0637","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":49,"numberOfLosingTrades":11,"totalProfitLoss":"15467.47","totalProfit":"16423.73","totalLoss":"-956.26","largestProfit":"1941.08","largestLoss":"-511.43","averageProfitLoss":"257.7912","averageProfit":"335.1782","averageLoss":"-86.9327","averageTradeDuration":"1478.10:57:59.9999997","averageWinningTradeDuration":"1296.08:39:11.0204082","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8556","winLossRatio":"4.4545","winRate":"0.8167","lossRate":"0.1833","averageMAE":"-152.1922","averageMFE":"427.5972","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"432.6099","profitLossDownsideDeviation":"144.3477","profitFactor":"17.1750","sharpeRatio":"0.5959","sortinoRatio":"1.7859","profitToMaxDrawdownRatio":"24.3978","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-169.8060","maximumDrawdownDuration":"00:00:00","totalFees":"4.9432"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0002","profitLossRatio":"17.1390","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.9403","startEquity":"155287.758","endEquity":"163476.7961","compoundingAnnualReturn":"0.1099","drawdown":"0.055","totalNetProfit":"0.0527","sharpeRatio":"0.1196","probabilisticSharpeRatio":"0.4188","sortinoRatio":"0.1083","alpha":"0.0272","beta":"0.8729","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"1.2589","trackingError":"0.0235","treynorRatio":"0.0131","portfolioTurnover":"0.0040","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":49,"numberOfLosingTrades":11,"totalProfitLoss":"15467.47","totalProfit":"16423.73","totalLoss":"-956.26","largestProfit":"1941.08","largestLoss":"-511.43","averageProfitLoss":"257.7912","averageProfit":"335.1782","averageLoss":"-86.9327","averageTradeDuration":"1478.10:57:59.9999997","averageWinningTradeDuration":"1296.08:39:11.0204082","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8556","winLossRatio":"4.4545","winRate":"0.8167","lossRate":"0.1833","averageMAE":"-152.1922","averageMFE":"427.5972","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"432.6099","profitLossDownsideDeviation":"144.3477","profitFactor":"17.1750","sharpeRatio":"0.5959","sortinoRatio":"1.7859","profitToMaxDrawdownRatio":"24.3978","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-169.8060","maximumDrawdownDuration":"00:00:00","totalFees":"4.9432"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"17.1386","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.9400","startEquity":"151442.863","endEquity":"162356.0478","compoundingAnnualReturn":"0.1489","drawdown":"0.088","totalNetProfit":"0.0721","sharpeRatio":"0.4406","probabilisticSharpeRatio":"0.4750","sortinoRatio":"0.4437","alpha":"0.0388","beta":"0.9087","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"1.6380","trackingError":"0.0229","treynorRatio":"0.0563","portfolioTurnover":"0.0040","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":49,"numberOfLosingTrades":11,"totalProfitLoss":"15467.47","totalProfit":"16423.73","totalLoss":"-956.26","largestProfit":"1941.08","largestLoss":"-511.43","averageProfitLoss":"257.7912","averageProfit":"335.1782","averageLoss":"-86.9327","averageTradeDuration":"1478.10:57:59.9999997","averageWinningTradeDuration":"1296.08:39:11.0204082","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8556","winLossRatio":"4.4545","winRate":"0.8167","lossRate":"0.1833","averageMAE":"-152.1922","averageMFE":"427.5972","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"432.6099","profitLossDownsideDeviation":"144.3477","profitFactor":"17.1750","sharpeRatio":"0.5959","sortinoRatio":"1.7859","profitToMaxDrawdownRatio":"24.3978","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-169.8060","maximumDrawdownDuration":"00:00:00","totalFees":"4.9432"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"17.1388","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.9401","startEquity":"153287.9002","endEquity":"170101.0102","compoundingAnnualReturn":"0.2321","drawdown":"0.088","totalNetProfit":"0.1097","sharpeRatio":"0.8544","probabilisticSharpeRatio":"0.5852","sortinoRatio":"0.8981","alpha":"0.0409","beta":"0.9336","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"1.8229","trackingError":"0.0200","treynorRatio":"0.1107","portfolioTurnover":"0.0040","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":49,"numberOfLosingTrades":11,"totalProfitLoss":"15467.47","totalProfit":"16423.73","totalLoss":"-956.26","largestProfit":"1941.08","largestLoss":"-511.43","averageProfitLoss":"257.7912","averageProfit":"335.1782","averageLoss":"-86.9327","averageTradeDuration":"1478.10:57:59.9999997","averageWinningTradeDuration":"1296.08:39:11.0204082","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8556","winLossRatio":"4.4545","winRate":"0.8167","lossRate":"0.1833","averageMAE":"-152.1922","averageMFE":"427.5972","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"432.6099","profitLossDownsideDeviation":"144.3477","profitFactor":"17.1750","sharpeRatio":"0.5959","sortinoRatio":"1.7859","profitToMaxDrawdownRatio":"24.3978","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-169.8060","maximumDrawdownDuration":"00:00:00","totalFees":"4.9432"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"17.1395","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.9408","startEquity":"160926.5265","endEquity":"169664.8174","compoundingAnnualReturn":"0.1110","drawdown":"0.088","totalNetProfit":"0.0543","sharpeRatio":"0.1395","probabilisticSharpeRatio":"0.3639","sortinoRatio":"0.1513","alpha":"0.0132","beta":"0.9445","annualStandardDeviation":"0.1267","annualVariance":"0.0160","informationRatio":"0.6570","trackingError":"0.0197","treynorRatio":"0.0187","portfolioTurnover":"0.0040","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"76"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":49,"numberOfLosingTrades":11,"totalProfitLoss":"15467.47","totalProfit":"16423.73","totalLoss":"-956.26","largestProfit":"1941.08","largestLoss":"-511.43","averageProfitLoss":"257.7912","averageProfit":"335.1782","averageLoss":"-86.9327","averageTradeDuration":"1478.10:57:59.9999997","averageWinningTradeDuration":"1296.08:39:11.0204082","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8556","winLossRatio":"4.4545","winRate":"0.8167","lossRate":"0.1833","averageMAE":"-152.1922","averageMFE":"427.5972","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"432.6099","profitLossDownsideDeviation":"144.3477","profitFactor":"17.1750","sharpeRatio":"0.5959","sortinoRatio":"1.7859","profitToMaxDrawdownRatio":"24.3978","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-169.8060","maximumDrawdownDuration":"00:00:00","totalFees":"4.9432"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0002","profitLossRatio":"17.1401","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.9413","startEquity":"167112.1001","endEquity":"163230.3624","compoundingAnnualReturn":"-0.0460","drawdown":"0.095","totalNetProfit":"-0.0232","sharpeRatio":"-0.5541","probabilisticSharpeRatio":"0.1604","sortinoRatio":"-0.6528","alpha":"0.0051","beta":"0.9414","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"0.4868","trackingError":"0.0218","treynorRatio":"-0.0881","portfolioTurnover":"0.0040","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":49,"numberOfLosingTrades":11,"totalProfitLoss":"15467.47","totalProfit":"16423.73","totalLoss":"-956.26","largestProfit":"1941.08","largestLoss":"-511.43","averageProfitLoss":"257.7912","averageProfit":"335.1782","averageLoss":"-86.9327","averageTradeDuration":"1478.10:57:59.9999997","averageWinningTradeDuration":"1296.08:39:11.0204082","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8556","winLossRatio":"4.4545","winRate":"0.8167","lossRate":"0.1833","averageMAE":"-152.1922","averageMFE":"427.5972","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"432.6099","profitLossDownsideDeviation":"144.3477","profitFactor":"17.1750","sharpeRatio":"0.5959","sortinoRatio":"1.7859","profitToMaxDrawdownRatio":"24.3978","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-169.8060","maximumDrawdownDuration":"00:00:00","totalFees":"4.9432"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0002","profitLossRatio":"17.1400","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.9412","startEquity":"165820.491","endEquity":"165450.5441","compoundingAnnualReturn":"-0.0044","drawdown":"0.095","totalNetProfit":"-0.0022","sharpeRatio":"-0.3012","probabilisticSharpeRatio":"0.2120","sortinoRatio":"-0.3598","alpha":"0.0019","beta":"0.9467","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"0.2171","trackingError":"0.0212","treynorRatio":"-0.0489","portfolioTurnover":"0.0040","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161425.331","endEquity":"151886.8509","compoundingAnnualReturn":"-0.1144","drawdown":"0.156","totalNetProfit":"-0.0591","sharpeRatio":"-0.7990","probabilisticSharpeRatio":"0.1010","sortinoRatio":"-0.9787","alpha":"-0.0050","beta":"0.9537","annualStandardDeviation":"0.1626","annualVariance":"0.0265","informationRatio":"0.0516","trackingError":"0.0213","treynorRatio":"-0.1363","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"41"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163944.2237","endEquity":"152464.9533","compoundingAnnualReturn":"-0.1361","drawdown":"0.156","totalNetProfit":"-0.0700","sharpeRatio":"-0.8550","probabilisticSharpeRatio":"0.0909","sortinoRatio":"-1.0356","alpha":"-0.0176","beta":"0.9570","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"-0.5358","trackingError":"0.0231","treynorRatio":"-0.1395","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170101.0102","endEquity":"146451.8065","compoundingAnnualReturn":"-0.2593","drawdown":"0.178","totalNetProfit":"-0.1390","sharpeRatio":"-1.3823","probabilisticSharpeRatio":"0.0285","sortinoRatio":"-1.8296","alpha":"-0.0286","beta":"0.9378","annualStandardDeviation":"0.1707","annualVariance":"0.0292","informationRatio":"-0.5135","trackingError":"0.0288","treynorRatio":"-0.2517","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171714.1308","endEquity":"152738.8735","compoundingAnnualReturn":"-0.2099","drawdown":"0.167","totalNetProfit":"-0.1105","sharpeRatio":"-0.8528","probabilisticSharpeRatio":"0.0811","sortinoRatio":"-1.1762","alpha":"-0.0378","beta":"0.9384","annualStandardDeviation":"0.1741","annualVariance":"0.0303","informationRatio":"-1.0610","trackingError":"0.0287","treynorRatio":"-0.1582","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164671.6297","endEquity":"152517.5478","compoundingAnnualReturn":"-0.1426","drawdown":"0.151","totalNetProfit":"-0.0738","sharpeRatio":"-0.7585","probabilisticSharpeRatio":"0.0927","sortinoRatio":"-1.0358","alpha":"-0.0427","beta":"0.9500","annualStandardDeviation":"0.1633","annualVariance":"0.0267","informationRatio":"-1.3717","trackingError":"0.0280","treynorRatio":"-0.1304","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164168.6135","endEquity":"137712.0766","compoundingAnnualReturn":"-0.2979","drawdown":"0.161","totalNetProfit":"-0.1612","sharpeRatio":"-1.4023","probabilisticSharpeRatio":"0.0231","sortinoRatio":"-1.7962","alpha":"-0.0646","beta":"0.9614","annualStandardDeviation":"0.1690","annualVariance":"0.0286","informationRatio":"-1.9788","trackingError":"0.0291","treynorRatio":"-0.2465","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3748.72","totalProfit":"6094.33","totalLoss":"-9843.05","largestProfit":"957.34","largestLoss":"-1915.18","averageProfitLoss":"-104.1311","averageProfit":"290.2062","averageLoss":"-656.2033","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4423","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.9300","averageMFE":"368.7958","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8430.53","maximumIntraTradeDrawdown":"-9058.14","profitLossStandardDeviation":"698.1572","profitLossDownsideDeviation":"740.5026","profitFactor":"0.6192","sharpeRatio":"-0.1492","sortinoRatio":"-0.1406","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-472.9269","maximumDrawdownDuration":"00:00:00","totalFees":"4.3585"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0045","profitLossRatio":"0.4427","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1514","startEquity":"153486.0163","endEquity":"143850.4846","compoundingAnnualReturn":"-0.1226","drawdown":"0.156","totalNetProfit":"-0.0628","sharpeRatio":"-0.6596","probabilisticSharpeRatio":"0.0998","sortinoRatio":"-0.9129","alpha":"-0.0063","beta":"0.9916","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-0.1363","trackingError":"0.0398","treynorRatio":"-0.1157","portfolioTurnover":"0.0032","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"88"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3748.72","totalProfit":"6094.33","totalLoss":"-9843.05","largestProfit":"957.34","largestLoss":"-1915.18","averageProfitLoss":"-104.1311","averageProfit":"290.2062","averageLoss":"-656.2033","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4423","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.9300","averageMFE":"368.7958","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8430.53","maximumIntraTradeDrawdown":"-9058.14","profitLossStandardDeviation":"698.1572","profitLossDownsideDeviation":"740.5026","profitFactor":"0.6192","sharpeRatio":"-0.1492","sortinoRatio":"-0.1406","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-472.9269","maximumDrawdownDuration":"00:00:00","totalFees":"4.3585"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4429","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1513","startEquity":"148786.0638","endEquity":"145176.811","compoundingAnnualReturn":"-0.0478","drawdown":"0.156","totalNetProfit":"-0.0243","sharpeRatio":"-0.2378","probabilisticSharpeRatio":"0.1756","sortinoRatio":"-0.3638","alpha":"0.0020","beta":"1.0079","annualStandardDeviation":"0.1784","annualVariance":"0.0318","informationRatio":"0.0370","trackingError":"0.0437","treynorRatio":"-0.0421","portfolioTurnover":"0.0032","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3748.72","totalProfit":"6094.33","totalLoss":"-9843.05","largestProfit":"957.34","largestLoss":"-1915.18","averageProfitLoss":"-104.1311","averageProfit":"290.2062","averageLoss":"-656.2033","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4423","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.9300","averageMFE":"368.7958","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8430.53","maximumIntraTradeDrawdown":"-9058.14","profitLossStandardDeviation":"698.1572","profitLossDownsideDeviation":"740.5026","profitFactor":"0.6192","sharpeRatio":"-0.1492","sortinoRatio":"-0.1406","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-472.9269","maximumDrawdownDuration":"00:00:00","totalFees":"4.3585"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4429","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1512","startEquity":"146873.8739","endEquity":"135873.4802","compoundingAnnualReturn":"-0.1446","drawdown":"0.156","totalNetProfit":"-0.0749","sharpeRatio":"-0.6825","probabilisticSharpeRatio":"0.0845","sortinoRatio":"-0.7692","alpha":"0.0854","beta":"1.0199","annualStandardDeviation":"0.2158","annualVariance":"0.0466","informationRatio":"1.5829","trackingError":"0.0511","treynorRatio":"-0.1444","portfolioTurnover":"0.0032","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"16"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3748.72","totalProfit":"6094.33","totalLoss":"-9843.05","largestProfit":"957.34","largestLoss":"-1915.18","averageProfitLoss":"-104.1311","averageProfit":"290.2062","averageLoss":"-656.2033","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4423","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.9300","averageMFE":"368.7958","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8430.53","maximumIntraTradeDrawdown":"-9058.14","profitLossStandardDeviation":"698.1572","profitLossDownsideDeviation":"740.5026","profitFactor":"0.6192","sharpeRatio":"-0.1492","sortinoRatio":"-0.1406","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-472.9269","maximumDrawdownDuration":"00:00:00","totalFees":"4.3585"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4427","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1513","startEquity":"151811.279","endEquity":"114705.6699","compoundingAnnualReturn":"-0.4282","drawdown":"0.330","totalNetProfit":"-0.2444","sharpeRatio":"-0.9700","probabilisticSharpeRatio":"0.0428","sortinoRatio":"-1.1786","alpha":"0.0544","beta":"0.9628","annualStandardDeviation":"0.3356","annualVariance":"0.1127","informationRatio":"1.1075","trackingError":"0.0624","treynorRatio":"-0.3382","portfolioTurnover":"0.0032","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"14"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3748.72","totalProfit":"6094.33","totalLoss":"-9843.05","largestProfit":"957.34","largestLoss":"-1915.18","averageProfitLoss":"-104.1311","averageProfit":"290.2062","averageLoss":"-656.2033","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4423","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.9300","averageMFE":"368.7958","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8430.53","maximumIntraTradeDrawdown":"-9058.14","profitLossStandardDeviation":"698.1572","profitLossDownsideDeviation":"740.5026","profitFactor":"0.6192","sharpeRatio":"-0.1492","sortinoRatio":"-0.1406","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-472.9269","maximumDrawdownDuration":"00:00:00","totalFees":"4.3585"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4427","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1514","startEquity":"152517.5478","endEquity":"107771.2193","compoundingAnnualReturn":"-0.5016","drawdown":"0.404","totalNetProfit":"-0.2934","sharpeRatio":"-0.8921","probabilisticSharpeRatio":"0.0459","sortinoRatio":"-1.1410","alpha":"0.0647","beta":"0.9766","annualStandardDeviation":"0.3963","annualVariance":"0.1571","informationRatio":"1.1484","trackingError":"0.0650","treynorRatio":"-0.3620","portfolioTurnover":"0.0032","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"0"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3748.72","totalProfit":"6094.33","totalLoss":"-9843.05","largestProfit":"957.34","largestLoss":"-1915.18","averageProfitLoss":"-104.1311","averageProfit":"290.2062","averageLoss":"-656.2033","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4423","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.9300","averageMFE":"368.7958","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8430.53","maximumIntraTradeDrawdown":"-9058.14","profitLossStandardDeviation":"698.1572","profitLossDownsideDeviation":"740.5026","profitFactor":"0.6192","sharpeRatio":"-0.1492","sortinoRatio":"-0.1406","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-472.9269","maximumDrawdownDuration":"00:00:00","totalFees":"4.3585"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0051","profitLossRatio":"0.4434","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1509","startEquity":"137422.4229","endEquity":"109482.3832","compoundingAnnualReturn":"-0.3644","drawdown":"0.387","totalNetProfit":"-0.2033","sharpeRatio":"-0.5312","probabilisticSharpeRatio":"0.0956","sortinoRatio":"-0.6889","alpha":"0.1175","beta":"0.9846","annualStandardDeviation":"0.4235","annualVariance":"0.1793","informationRatio":"1.7778","trackingError":"0.0691","treynorRatio":"-0.2285","portfolioTurnover":"0.0032","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"10"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142075.868","endEquity":"98787.2016","compoundingAnnualReturn":"-0.5155","drawdown":"0.387","totalNetProfit":"-0.3047","sharpeRatio":"-0.7925","probabilisticSharpeRatio":"0.0531","sortinoRatio":"-1.0355","alpha":"0.0394","beta":"0.9809","annualStandardDeviation":"0.4332","annualVariance":"0.1876","informationRatio":"0.6999","trackingError":"0.0670","treynorRatio":"-0.3500","portfolioTurnover":"0","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046","drawdownRecovery":"5"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145176.811","endEquity":"86513.2386","compoundingAnnualReturn":"-0.6499","drawdown":"0.413","totalNetProfit":"-0.4041","sharpeRatio":"-1.0737","probabilisticSharpeRatio":"0.0226","sortinoRatio":"-1.4619","alpha":"0.0080","beta":"0.9834","annualStandardDeviation":"0.4464","annualVariance":"0.1992","informationRatio":"0.2451","trackingError":"0.0662","treynorRatio":"-0.4873","portfolioTurnover":"0","valueAtRisk99":"-0.068","valueAtRisk95":"-0.049","drawdownRecovery":"11"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140480.0338","endEquity":"94173.8299","compoundingAnnualReturn":"-0.5536","drawdown":"0.435","totalNetProfit":"-0.3296","sharpeRatio":"-0.8275","probabilisticSharpeRatio":"0.0475","sortinoRatio":"-1.1755","alpha":"-0.0253","beta":"0.9957","annualStandardDeviation":"0.4539","annualVariance":"0.2060","informationRatio":"-0.3884","trackingError":"0.0614","treynorRatio":"-0.3772","portfolioTurnover":"0","valueAtRisk99":"-0.068","valueAtRisk95":"-0.049","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117428.3811","endEquity":"104725.8159","compoundingAnnualReturn":"-0.2072","drawdown":"0.346","totalNetProfit":"-0.1082","sharpeRatio":"-0.2321","probabilisticSharpeRatio":"0.1518","sortinoRatio":"-0.3040","alpha":"-0.0233","beta":"1.0337","annualStandardDeviation":"0.3870","annualVariance":"0.1497","informationRatio":"-0.4750","trackingError":"0.0536","treynorRatio":"-0.0869","portfolioTurnover":"0","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"1"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107771.2193","endEquity":"111447.0263","compoundingAnnualReturn":"0.0700","drawdown":"0.299","totalNetProfit":"0.0341","sharpeRatio":"0.7660","probabilisticSharpeRatio":"0.3994","sortinoRatio":"1.1032","alpha":"-0.0221","beta":"1.0471","annualStandardDeviation":"0.3190","annualVariance":"0.1017","informationRatio":"-0.1906","trackingError":"0.0528","treynorRatio":"0.2333","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"17"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110749.3341","endEquity":"112098.2003","compoundingAnnualReturn":"0.0249","drawdown":"0.299","totalNetProfit":"0.0122","sharpeRatio":"0.1944","probabilisticSharpeRatio":"0.2516","sortinoRatio":"0.2523","alpha":"-0.0392","beta":"1.0349","annualStandardDeviation":"0.2975","annualVariance":"0.0885","informationRatio":"-0.7580","trackingError":"0.0474","treynorRatio":"0.0559","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"147"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12868.91","totalProfit":"1473.95","totalLoss":"-14342.86","largestProfit":"307.16","largestLoss":"-1977.61","averageProfitLoss":"-233.9802","averageProfit":"92.1219","averageLoss":"-367.7656","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2505","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-546.0647","averageMFE":"267.3549","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13533.65","maximumIntraTradeDrawdown":"-15037.08","profitLossStandardDeviation":"471.3900","profitLossDownsideDeviation":"500.0640","profitFactor":"0.1028","sharpeRatio":"-0.4964","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-501.3351","maximumDrawdownDuration":"00:00:00","totalFees":"5.0669"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0055","profitLossRatio":"0.1885","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6560","startEquity":"98787.2016","endEquity":"118824.0581","compoundingAnnualReturn":"0.4544","drawdown":"0.231","totalNetProfit":"0.2028","sharpeRatio":"1.2386","probabilisticSharpeRatio":"0.5270","sortinoRatio":"1.5784","alpha":"-0.0182","beta":"1.0385","annualStandardDeviation":"0.2758","annualVariance":"0.0761","informationRatio":"-0.1111","trackingError":"0.0439","treynorRatio":"0.3290","portfolioTurnover":"0.0043","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"58"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12868.91","totalProfit":"1473.95","totalLoss":"-14342.86","largestProfit":"307.16","largestLoss":"-1977.61","averageProfitLoss":"-233.9802","averageProfit":"92.1219","averageLoss":"-367.7656","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2505","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-546.0647","averageMFE":"267.3549","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13533.65","maximumIntraTradeDrawdown":"-15037.08","profitLossStandardDeviation":"471.3900","profitLossDownsideDeviation":"500.0640","profitFactor":"0.1028","sharpeRatio":"-0.4964","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-501.3351","maximumDrawdownDuration":"00:00:00","totalFees":"5.0669"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0063","profitLossRatio":"0.1906","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6554","startEquity":"86513.2386","endEquity":"125733.8347","compoundingAnnualReturn":"1.1083","drawdown":"0.082","totalNetProfit":"0.4533","sharpeRatio":"2.9150","probabilisticSharpeRatio":"0.8561","sortinoRatio":"3.7299","alpha":"0.0482","beta":"1.0265","annualStandardDeviation":"0.2487","annualVariance":"0.0619","informationRatio":"1.5503","trackingError":"0.0424","treynorRatio":"0.7062","portfolioTurnover":"0.0042","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"48"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12868.91","totalProfit":"1473.95","totalLoss":"-14342.86","largestProfit":"307.16","largestLoss":"-1977.61","averageProfitLoss":"-233.9802","averageProfit":"92.1219","averageLoss":"-367.7656","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2505","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-546.0647","averageMFE":"267.3549","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13533.65","maximumIntraTradeDrawdown":"-15037.08","profitLossStandardDeviation":"471.3900","profitLossDownsideDeviation":"500.0640","profitFactor":"0.1028","sharpeRatio":"-0.4964","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-501.3351","maximumDrawdownDuration":"00:00:00","totalFees":"5.0669"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0057","profitLossRatio":"0.1889","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6558","startEquity":"95736.783","endEquity":"129509.7457","compoundingAnnualReturn":"0.8305","drawdown":"0.068","totalNetProfit":"0.3528","sharpeRatio":"2.7984","probabilisticSharpeRatio":"0.8605","sortinoRatio":"3.2753","alpha":"0.0214","beta":"0.9769","annualStandardDeviation":"0.1805","annualVariance":"0.0326","informationRatio":"0.2730","trackingError":"0.0365","treynorRatio":"0.5172","portfolioTurnover":"0.0042","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"48"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12868.91","totalProfit":"1473.95","totalLoss":"-14342.86","largestProfit":"307.16","largestLoss":"-1977.61","averageProfitLoss":"-233.9802","averageProfit":"92.1219","averageLoss":"-367.7656","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2505","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-546.0647","averageMFE":"267.3549","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13533.65","maximumIntraTradeDrawdown":"-15037.08","profitLossStandardDeviation":"471.3900","profitLossDownsideDeviation":"500.0640","profitFactor":"0.1028","sharpeRatio":"-0.4964","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-501.3351","maximumDrawdownDuration":"00:00:00","totalFees":"5.0669"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0051","profitLossRatio":"0.1876","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6562","startEquity":"104847.3178","endEquity":"126081.8312","compoundingAnnualReturn":"0.4446","drawdown":"0.068","totalNetProfit":"0.2025","sharpeRatio":"1.8511","probabilisticSharpeRatio":"0.7055","sortinoRatio":"2.2697","alpha":"0.0287","beta":"0.9684","annualStandardDeviation":"0.1658","annualVariance":"0.0275","informationRatio":"0.6343","trackingError":"0.0309","treynorRatio":"0.3169","portfolioTurnover":"0.0042","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"48"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12868.91","totalProfit":"1473.95","totalLoss":"-14342.86","largestProfit":"307.16","largestLoss":"-1977.61","averageProfitLoss":"-233.9802","averageProfit":"92.1219","averageLoss":"-367.7656","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2505","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-546.0647","averageMFE":"267.3549","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13533.65","maximumIntraTradeDrawdown":"-15037.08","profitLossStandardDeviation":"471.3900","profitLossDownsideDeviation":"500.0640","profitFactor":"0.1028","sharpeRatio":"-0.4964","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-501.3351","maximumDrawdownDuration":"00:00:00","totalFees":"5.0669"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1868","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6564","startEquity":"111447.0263","endEquity":"133738.7104","compoundingAnnualReturn":"0.4414","drawdown":"0.068","totalNetProfit":"0.2000","sharpeRatio":"1.7836","probabilisticSharpeRatio":"0.6942","sortinoRatio":"1.9747","alpha":"0.0207","beta":"0.9631","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"0.4340","trackingError":"0.0266","treynorRatio":"0.2708","portfolioTurnover":"0.0042","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12868.91","totalProfit":"1473.95","totalLoss":"-14342.86","largestProfit":"307.16","largestLoss":"-1977.61","averageProfitLoss":"-233.9802","averageProfit":"92.1219","averageLoss":"-367.7656","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2505","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-546.0647","averageMFE":"267.3549","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13533.65","maximumIntraTradeDrawdown":"-15037.08","profitLossStandardDeviation":"471.3900","profitLossDownsideDeviation":"500.0640","profitFactor":"0.1028","sharpeRatio":"-0.4964","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-501.3351","maximumDrawdownDuration":"00:00:00","totalFees":"5.0669"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1869","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6564","startEquity":"111028.5146","endEquity":"135930.7817","compoundingAnnualReturn":"0.4971","drawdown":"0.055","totalNetProfit":"0.2243","sharpeRatio":"2.3316","probabilisticSharpeRatio":"0.8086","sortinoRatio":"2.6231","alpha":"-0.0094","beta":"0.9755","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-0.7501","trackingError":"0.0236","treynorRatio":"0.3306","portfolioTurnover":"0.0042","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118961.18","endEquity":"132577.1922","compoundingAnnualReturn":"0.2412","drawdown":"0.058","totalNetProfit":"0.1145","sharpeRatio":"1.2564","probabilisticSharpeRatio":"0.5643","sortinoRatio":"1.4739","alpha":"0.0278","beta":"0.9749","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"0.9838","trackingError":"0.0246","treynorRatio":"0.1715","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124914.2101","endEquity":"136114.7971","compoundingAnnualReturn":"0.1902","drawdown":"0.072","totalNetProfit":"0.0897","sharpeRatio":"1.3249","probabilisticSharpeRatio":"0.5830","sortinoRatio":"1.5455","alpha":"0.0049","beta":"0.9859","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"0.1102","trackingError":"0.0227","treynorRatio":"0.1782","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128949.5953","endEquity":"145231.757","compoundingAnnualReturn":"0.2703","drawdown":"0.072","totalNetProfit":"0.1263","sharpeRatio":"1.8539","probabilisticSharpeRatio":"0.7194","sortinoRatio":"2.1085","alpha":"0.0138","beta":"0.9876","annualStandardDeviation":"0.1247","annualVariance":"0.0156","informationRatio":"0.5191","trackingError":"0.0214","treynorRatio":"0.2342","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126081.8312","endEquity":"150739.2034","compoundingAnnualReturn":"0.4365","drawdown":"0.072","totalNetProfit":"0.1956","sharpeRatio":"2.4754","probabilisticSharpeRatio":"0.8372","sortinoRatio":"2.6250","alpha":"0.0268","beta":"1.0003","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"1.2847","trackingError":"0.0209","treynorRatio":"0.2886","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134336.2594","endEquity":"134891.028","compoundingAnnualReturn":"0.0083","drawdown":"0.122","totalNetProfit":"0.0041","sharpeRatio":"-0.0542","probabilisticSharpeRatio":"0.1971","sortinoRatio":"-0.0579","alpha":"-0.0032","beta":"0.9785","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"-0.1374","trackingError":"0.0222","treynorRatio":"-0.0082","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134561.2583","endEquity":"129677.3346","compoundingAnnualReturn":"-0.0721","drawdown":"0.141","totalNetProfit":"-0.0363","sharpeRatio":"-0.2643","probabilisticSharpeRatio":"0.1506","sortinoRatio":"-0.2918","alpha":"0.0262","beta":"0.9748","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"1.2650","trackingError":"0.0222","treynorRatio":"-0.0453","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4173.31","totalProfit":"5501.83","totalLoss":"-9675.14","largestProfit":"842.53","largestLoss":"-2892.98","averageProfitLoss":"-81.8296","averageProfit":"157.1951","averageLoss":"-604.6962","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2600","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.6643","averageMFE":"937.4588","largestMAE":"-3087.43","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-6823.83","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"606.2084","profitLossDownsideDeviation":"838.0265","profitFactor":"0.5687","sharpeRatio":"-0.1350","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.6116","maximumEndTradeDrawdown":"3370.82","averageEndTradeDrawdown":"-1019.2884","maximumDrawdownDuration":"00:00:00","totalFees":"4.0536"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0067","profitLossRatio":"0.2592","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1470","startEquity":"132577.1922","endEquity":"138166.6777","compoundingAnnualReturn":"0.0874","drawdown":"0.154","totalNetProfit":"0.0422","sharpeRatio":"0.2837","probabilisticSharpeRatio":"0.2837","sortinoRatio":"0.3104","alpha":"0.0126","beta":"0.9618","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"0.4712","trackingError":"0.0238","treynorRatio":"0.0500","portfolioTurnover":"0.0034","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4173.31","totalProfit":"5501.83","totalLoss":"-9675.14","largestProfit":"842.53","largestLoss":"-2892.98","averageProfitLoss":"-81.8296","averageProfit":"157.1951","averageLoss":"-604.6962","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2600","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.6643","averageMFE":"937.4588","largestMAE":"-3087.43","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-6823.83","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"606.2084","profitLossDownsideDeviation":"838.0265","profitFactor":"0.5687","sharpeRatio":"-0.1350","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.6116","maximumEndTradeDrawdown":"3370.82","averageEndTradeDrawdown":"-1019.2884","maximumDrawdownDuration":"00:00:00","totalFees":"4.0536"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0065","profitLossRatio":"0.2591","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1471","startEquity":"136114.7971","endEquity":"132603.2456","compoundingAnnualReturn":"-0.0508","drawdown":"0.154","totalNetProfit":"-0.0258","sharpeRatio":"-0.2365","probabilisticSharpeRatio":"0.1553","sortinoRatio":"-0.2658","alpha":"0.0187","beta":"0.9510","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"0.9117","trackingError":"0.0239","treynorRatio":"-0.0419","portfolioTurnover":"0.0033","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4173.31","totalProfit":"5501.83","totalLoss":"-9675.14","largestProfit":"842.53","largestLoss":"-2892.98","averageProfitLoss":"-81.8296","averageProfit":"157.1951","averageLoss":"-604.6962","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2600","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.6643","averageMFE":"937.4588","largestMAE":"-3087.43","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-6823.83","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"606.2084","profitLossDownsideDeviation":"838.0265","profitFactor":"0.5687","sharpeRatio":"-0.1350","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.6116","maximumEndTradeDrawdown":"3370.82","averageEndTradeDrawdown":"-1019.2884","maximumDrawdownDuration":"00:00:00","totalFees":"4.0536"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0061","profitLossRatio":"0.2588","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1473","startEquity":"144716.7912","endEquity":"143531.0613","compoundingAnnualReturn":"-0.0164","drawdown":"0.154","totalNetProfit":"-0.0082","sharpeRatio":"-0.0855","probabilisticSharpeRatio":"0.1891","sortinoRatio":"-0.1007","alpha":"0.0020","beta":"0.9433","annualStandardDeviation":"0.1733","annualVariance":"0.0300","informationRatio":"0.1214","trackingError":"0.0245","treynorRatio":"-0.0157","portfolioTurnover":"0.0033","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4173.31","totalProfit":"5501.83","totalLoss":"-9675.14","largestProfit":"842.53","largestLoss":"-2892.98","averageProfitLoss":"-81.8296","averageProfit":"157.1951","averageLoss":"-604.6962","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2600","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.6643","averageMFE":"937.4588","largestMAE":"-3087.43","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-6823.83","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"606.2084","profitLossDownsideDeviation":"838.0265","profitFactor":"0.5687","sharpeRatio":"-0.1350","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.6116","maximumEndTradeDrawdown":"3370.82","averageEndTradeDrawdown":"-1019.2884","maximumDrawdownDuration":"00:00:00","totalFees":"4.0536"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0059","profitLossRatio":"0.2586","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1474","startEquity":"148499.4309","endEquity":"148235.3981","compoundingAnnualReturn":"-0.0035","drawdown":"0.151","totalNetProfit":"-0.0018","sharpeRatio":"0.0255","probabilisticSharpeRatio":"0.2152","sortinoRatio":"0.0297","alpha":"-0.0133","beta":"0.9362","annualStandardDeviation":"0.1689","annualVariance":"0.0285","informationRatio":"-0.5811","trackingError":"0.0250","treynorRatio":"0.0046","portfolioTurnover":"0.0033","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4173.31","totalProfit":"5501.83","totalLoss":"-9675.14","largestProfit":"842.53","largestLoss":"-2892.98","averageProfitLoss":"-81.8296","averageProfit":"157.1951","averageLoss":"-604.6962","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2600","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.6643","averageMFE":"937.4588","largestMAE":"-3087.43","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-6823.83","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"606.2084","profitLossDownsideDeviation":"838.0265","profitFactor":"0.5687","sharpeRatio":"-0.1350","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.6116","maximumEndTradeDrawdown":"3370.82","averageEndTradeDrawdown":"-1019.2884","maximumDrawdownDuration":"00:00:00","totalFees":"4.0536"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2591","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1470","startEquity":"134891.028","endEquity":"147199.661","compoundingAnnualReturn":"0.1913","drawdown":"0.077","totalNetProfit":"0.0912","sharpeRatio":"1.1453","probabilisticSharpeRatio":"0.5369","sortinoRatio":"1.3259","alpha":"-0.0021","beta":"0.9132","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-0.6631","trackingError":"0.0261","treynorRatio":"0.1735","portfolioTurnover":"0.0033","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4173.31","totalProfit":"5501.83","totalLoss":"-9675.14","largestProfit":"842.53","largestLoss":"-2892.98","averageProfitLoss":"-81.8296","averageProfit":"157.1951","averageLoss":"-604.6962","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2600","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.6643","averageMFE":"937.4588","largestMAE":"-3087.43","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-6823.83","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"606.2084","profitLossDownsideDeviation":"838.0265","profitFactor":"0.5687","sharpeRatio":"-0.1350","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.6116","maximumEndTradeDrawdown":"3370.82","averageEndTradeDrawdown":"-1019.2884","maximumDrawdownDuration":"00:00:00","totalFees":"4.0536"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2594","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1469","startEquity":"128489.3221","endEquity":"154232.1524","compoundingAnnualReturn":"0.4393","drawdown":"0.067","totalNetProfit":"0.2003","sharpeRatio":"2.5852","probabilisticSharpeRatio":"0.8709","sortinoRatio":"3.1720","alpha":"-0.0099","beta":"0.8864","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"-1.8268","trackingError":"0.0268","treynorRatio":"0.3326","portfolioTurnover":"0.0033","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138166.6777","endEquity":"157030.0464","compoundingAnnualReturn":"0.2900","drawdown":"0.067","totalNetProfit":"0.1365","sharpeRatio":"1.8955","probabilisticSharpeRatio":"0.7507","sortinoRatio":"2.2687","alpha":"-0.0242","beta":"0.8887","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-2.0829","trackingError":"0.0247","treynorRatio":"0.2166","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132423.9849","endEquity":"162605.1257","compoundingAnnualReturn":"0.5162","drawdown":"0.040","totalNetProfit":"0.2279","sharpeRatio":"3.3821","probabilisticSharpeRatio":"0.9603","sortinoRatio":"4.0977","alpha":"-0.0048","beta":"0.8570","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"-2.0517","trackingError":"0.0261","treynorRatio":"0.3364","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143396.2341","endEquity":"164720.6","compoundingAnnualReturn":"0.3226","drawdown":"0.055","totalNetProfit":"0.1487","sharpeRatio":"2.2315","probabilisticSharpeRatio":"0.8190","sortinoRatio":"2.4523","alpha":"-0.0044","beta":"0.8753","annualStandardDeviation":"0.0935","annualVariance":"0.0088","informationRatio":"-1.2856","trackingError":"0.0270","treynorRatio":"0.2385","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148235.3981","endEquity":"170754.9284","compoundingAnnualReturn":"0.3321","drawdown":"0.055","totalNetProfit":"0.1519","sharpeRatio":"2.3392","probabilisticSharpeRatio":"0.8365","sortinoRatio":"2.5576","alpha":"0.0098","beta":"0.8748","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-0.6978","trackingError":"0.0283","treynorRatio":"0.2470","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146181.0985","endEquity":"169561.7006","compoundingAnnualReturn":"0.3479","drawdown":"0.055","totalNetProfit":"0.1599","sharpeRatio":"2.3410","probabilisticSharpeRatio":"0.8387","sortinoRatio":"2.4095","alpha":"0.0554","beta":"0.8593","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"1.1788","trackingError":"0.0278","treynorRatio":"0.2254","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154372.2279","endEquity":"167337.3081","compoundingAnnualReturn":"0.1777","drawdown":"0.055","totalNetProfit":"0.0840","sharpeRatio":"1.2215","probabilisticSharpeRatio":"0.5731","sortinoRatio":"1.3285","alpha":"0.0578","beta":"0.8777","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"1.7902","trackingError":"0.0276","treynorRatio":"0.1344","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"38"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14802.33","totalProfit":"15816.62","totalLoss":"-1014.29","largestProfit":"3221.10","largestLoss":"-600.07","averageProfitLoss":"328.9407","averageProfit":"405.5544","averageLoss":"-169.0483","averageTradeDuration":"1845.11:34:40.0000001","averageWinningTradeDuration":"1661.10:20:00","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3990","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-147.5600","averageMFE":"500.7407","largestMAE":"-1191.96","largestMFE":"3827.68","maximumClosedTradeDrawdown":"-973.57","maximumIntraTradeDrawdown":"-4089.00","profitLossStandardDeviation":"727.7379","profitLossDownsideDeviation":"213.0840","profitFactor":"15.5938","sharpeRatio":"0.4520","sortinoRatio":"1.5437","profitToMaxDrawdownRatio":"15.2042","maximumEndTradeDrawdown":"2194.00","averageEndTradeDrawdown":"-171.8000","maximumDrawdownDuration":"00:00:00","totalFees":"3.9817"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0035","profitLossRatio":"0.9428","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8758","startEquity":"157853.4569","endEquity":"166219.0596","compoundingAnnualReturn":"0.1104","drawdown":"0.055","totalNetProfit":"0.0530","sharpeRatio":"0.4927","probabilisticSharpeRatio":"0.3537","sortinoRatio":"0.5760","alpha":"0.0558","beta":"0.8814","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"2.0519","trackingError":"0.0276","treynorRatio":"0.0573","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14802.33","totalProfit":"15816.62","totalLoss":"-1014.29","largestProfit":"3221.10","largestLoss":"-600.07","averageProfitLoss":"328.9407","averageProfit":"405.5544","averageLoss":"-169.0483","averageTradeDuration":"1845.11:34:40.0000001","averageWinningTradeDuration":"1661.10:20:00","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3990","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-147.5600","averageMFE":"500.7407","largestMAE":"-1191.96","largestMFE":"3827.68","maximumClosedTradeDrawdown":"-973.57","maximumIntraTradeDrawdown":"-4089.00","profitLossStandardDeviation":"727.7379","profitLossDownsideDeviation":"213.0840","profitFactor":"15.5938","sharpeRatio":"0.4520","sortinoRatio":"1.5437","profitToMaxDrawdownRatio":"15.2042","maximumEndTradeDrawdown":"2194.00","averageEndTradeDrawdown":"-171.8000","maximumDrawdownDuration":"00:00:00","totalFees":"3.9817"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0034","profitLossRatio":"0.9426","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8757","startEquity":"163412.3071","endEquity":"157451.4347","compoundingAnnualReturn":"-0.0715","drawdown":"0.157","totalNetProfit":"-0.0365","sharpeRatio":"-0.1648","probabilisticSharpeRatio":"0.1698","sortinoRatio":"-0.1562","alpha":"0.0394","beta":"0.8950","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"1.4098","trackingError":"0.0336","treynorRatio":"-0.0318","portfolioTurnover":"0.0029","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"58"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14802.33","totalProfit":"15816.62","totalLoss":"-1014.29","largestProfit":"3221.10","largestLoss":"-600.07","averageProfitLoss":"328.9407","averageProfit":"405.5544","averageLoss":"-169.0483","averageTradeDuration":"1845.11:34:40.0000001","averageWinningTradeDuration":"1661.10:20:00","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3990","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-147.5600","averageMFE":"500.7407","largestMAE":"-1191.96","largestMFE":"3827.68","maximumClosedTradeDrawdown":"-973.57","maximumIntraTradeDrawdown":"-4089.00","profitLossStandardDeviation":"727.7379","profitLossDownsideDeviation":"213.0840","profitFactor":"15.5938","sharpeRatio":"0.4520","sortinoRatio":"1.5437","profitToMaxDrawdownRatio":"15.2042","maximumEndTradeDrawdown":"2194.00","averageEndTradeDrawdown":"-171.8000","maximumDrawdownDuration":"00:00:00","totalFees":"3.9817"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9426","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8756","startEquity":"164356.1418","endEquity":"153031.4352","compoundingAnnualReturn":"-0.1334","drawdown":"0.157","totalNetProfit":"-0.0689","sharpeRatio":"-0.4960","probabilisticSharpeRatio":"0.1032","sortinoRatio":"-0.4854","alpha":"0.0439","beta":"0.8935","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"1.7453","trackingError":"0.0345","treynorRatio":"-0.1031","portfolioTurnover":"0.0029","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"58"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14802.33","totalProfit":"15816.62","totalLoss":"-1014.29","largestProfit":"3221.10","largestLoss":"-600.07","averageProfitLoss":"328.9407","averageProfit":"405.5544","averageLoss":"-169.0483","averageTradeDuration":"1845.11:34:40.0000001","averageWinningTradeDuration":"1661.10:20:00","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3990","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-147.5600","averageMFE":"500.7407","largestMAE":"-1191.96","largestMFE":"3827.68","maximumClosedTradeDrawdown":"-973.57","maximumIntraTradeDrawdown":"-4089.00","profitLossStandardDeviation":"727.7379","profitLossDownsideDeviation":"213.0840","profitFactor":"15.5938","sharpeRatio":"0.4520","sortinoRatio":"1.5437","profitToMaxDrawdownRatio":"15.2042","maximumEndTradeDrawdown":"2194.00","averageEndTradeDrawdown":"-171.8000","maximumDrawdownDuration":"00:00:00","totalFees":"3.9817"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9425","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8755","startEquity":"170754.9284","endEquity":"166973.9603","compoundingAnnualReturn":"-0.0436","drawdown":"0.157","totalNetProfit":"-0.0221","sharpeRatio":"-0.0903","probabilisticSharpeRatio":"0.1858","sortinoRatio":"-0.0971","alpha":"0.0251","beta":"0.8809","annualStandardDeviation":"0.2013","annualVariance":"0.0405","informationRatio":"0.7940","trackingError":"0.0389","treynorRatio":"-0.0206","portfolioTurnover":"0.0029","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"58"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14802.33","totalProfit":"15816.62","totalLoss":"-1014.29","largestProfit":"3221.10","largestLoss":"-600.07","averageProfitLoss":"328.9407","averageProfit":"405.5544","averageLoss":"-169.0483","averageTradeDuration":"1845.11:34:40.0000001","averageWinningTradeDuration":"1661.10:20:00","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3990","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-147.5600","averageMFE":"500.7407","largestMAE":"-1191.96","largestMFE":"3827.68","maximumClosedTradeDrawdown":"-973.57","maximumIntraTradeDrawdown":"-4089.00","profitLossStandardDeviation":"727.7379","profitLossDownsideDeviation":"213.0840","profitFactor":"15.5938","sharpeRatio":"0.4520","sortinoRatio":"1.5437","profitToMaxDrawdownRatio":"15.2042","maximumEndTradeDrawdown":"2194.00","averageEndTradeDrawdown":"-171.8000","maximumDrawdownDuration":"00:00:00","totalFees":"3.9817"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9424","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8755","startEquity":"171196.0767","endEquity":"158738.8555","compoundingAnnualReturn":"-0.1406","drawdown":"0.157","totalNetProfit":"-0.0728","sharpeRatio":"-0.2808","probabilisticSharpeRatio":"0.1438","sortinoRatio":"-0.3198","alpha":"0.0198","beta":"0.8872","annualStandardDeviation":"0.2162","annualVariance":"0.0468","informationRatio":"0.7565","trackingError":"0.0397","treynorRatio":"-0.0684","portfolioTurnover":"0.0029","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"31"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14802.33","totalProfit":"15816.62","totalLoss":"-1014.29","largestProfit":"3221.10","largestLoss":"-600.07","averageProfitLoss":"328.9407","averageProfit":"405.5544","averageLoss":"-169.0483","averageTradeDuration":"1845.11:34:40.0000001","averageWinningTradeDuration":"1661.10:20:00","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3990","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-147.5600","averageMFE":"500.7407","largestMAE":"-1191.96","largestMFE":"3827.68","maximumClosedTradeDrawdown":"-973.57","maximumIntraTradeDrawdown":"-4089.00","profitLossStandardDeviation":"727.7379","profitLossDownsideDeviation":"213.0840","profitFactor":"15.5938","sharpeRatio":"0.4520","sortinoRatio":"1.5437","profitToMaxDrawdownRatio":"15.2042","maximumEndTradeDrawdown":"2194.00","averageEndTradeDrawdown":"-171.8000","maximumDrawdownDuration":"00:00:00","totalFees":"3.9817"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9425","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8755","startEquity":"169107.5206","endEquity":"167831.4541","compoundingAnnualReturn":"-0.0150","drawdown":"0.157","totalNetProfit":"-0.0075","sharpeRatio":"-0.0577","probabilisticSharpeRatio":"0.1927","sortinoRatio":"-0.0671","alpha":"0.0316","beta":"0.8824","annualStandardDeviation":"0.2208","annualVariance":"0.0487","informationRatio":"0.9063","trackingError":"0.0414","treynorRatio":"-0.0144","portfolioTurnover":"0.0029","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"3"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166219.0596","endEquity":"172384.8274","compoundingAnnualReturn":"0.0753","drawdown":"0.122","totalNetProfit":"0.0371","sharpeRatio":"0.3650","probabilisticSharpeRatio":"0.3017","sortinoRatio":"0.4021","alpha":"0.0182","beta":"0.8811","annualStandardDeviation":"0.2179","annualVariance":"0.0475","informationRatio":"0.2353","trackingError":"0.0421","treynorRatio":"0.0903","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"87"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158094.4773","endEquity":"180817.5635","compoundingAnnualReturn":"0.3110","drawdown":"0.082","totalNetProfit":"0.1437","sharpeRatio":"1.3803","probabilisticSharpeRatio":"0.5922","sortinoRatio":"1.5971","alpha":"0.0291","beta":"0.8740","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"-0.0002","trackingError":"0.0357","treynorRatio":"0.2642","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150046.3467","endEquity":"186726.1697","compoundingAnnualReturn":"0.5505","drawdown":"0.082","totalNetProfit":"0.2445","sharpeRatio":"2.5014","probabilisticSharpeRatio":"0.8403","sortinoRatio":"2.9568","alpha":"0.0297","beta":"0.8628","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"-0.6677","trackingError":"0.0349","treynorRatio":"0.4203","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163518.5108","endEquity":"187609.6541","compoundingAnnualReturn":"0.3185","drawdown":"0.072","totalNetProfit":"0.1473","sharpeRatio":"2.1539","probabilisticSharpeRatio":"0.7943","sortinoRatio":"2.5618","alpha":"0.0549","beta":"0.8591","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"0.6736","trackingError":"0.0316","treynorRatio":"0.3029","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164704.6875","endEquity":"176244.5032","compoundingAnnualReturn":"0.1451","drawdown":"0.069","totalNetProfit":"0.0701","sharpeRatio":"1.1108","probabilisticSharpeRatio":"0.5448","sortinoRatio":"1.4409","alpha":"0.0277","beta":"0.8100","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"0.3256","trackingError":"0.0318","treynorRatio":"0.1252","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167831.4541","endEquity":"182719.056","compoundingAnnualReturn":"0.1870","drawdown":"0.085","totalNetProfit":"0.0887","sharpeRatio":"1.2769","probabilisticSharpeRatio":"0.5901","sortinoRatio":"1.5277","alpha":"0.0109","beta":"0.8259","annualStandardDeviation":"0.0972","annualVariance":"0.0095","informationRatio":"-0.4164","trackingError":"0.0311","treynorRatio":"0.1503","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10294.30","totalProfit":"12061.82","totalLoss":"-1767.52","largestProfit":"1906.33","largestLoss":"-874.11","averageProfitLoss":"270.9026","averageProfit":"365.5097","averageLoss":"-353.5040","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0340","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-159.3908","averageMFE":"493.1684","largestMAE":"-1084.87","largestMFE":"2632.20","maximumClosedTradeDrawdown":"-1180.91","maximumIntraTradeDrawdown":"-2866.85","profitLossStandardDeviation":"522.2757","profitLossDownsideDeviation":"323.0606","profitFactor":"6.8241","sharpeRatio":"0.5187","sortinoRatio":"0.8386","profitToMaxDrawdownRatio":"8.7173","maximumEndTradeDrawdown":"2180.75","averageEndTradeDrawdown":"-222.2658","maximumDrawdownDuration":"00:00:00","totalFees":"4.6535"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0022","profitLossRatio":"1.0995","winRate":"0.875","lossRate":"0.125","expectancy":"0.8371","startEquity":"172312.7034","endEquity":"184680.7874","compoundingAnnualReturn":"0.1501","drawdown":"0.085","totalNetProfit":"0.0718","sharpeRatio":"0.8097","probabilisticSharpeRatio":"0.4478","sortinoRatio":"1.0208","alpha":"0.0154","beta":"0.8452","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"0.0994","trackingError":"0.0295","treynorRatio":"0.0990","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10294.30","totalProfit":"12061.82","totalLoss":"-1767.52","largestProfit":"1906.33","largestLoss":"-874.11","averageProfitLoss":"270.9026","averageProfit":"365.5097","averageLoss":"-353.5040","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0340","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-159.3908","averageMFE":"493.1684","largestMAE":"-1084.87","largestMFE":"2632.20","maximumClosedTradeDrawdown":"-1180.91","maximumIntraTradeDrawdown":"-2866.85","profitLossStandardDeviation":"522.2757","profitLossDownsideDeviation":"323.0606","profitFactor":"6.8241","sharpeRatio":"0.5187","sortinoRatio":"0.8386","profitToMaxDrawdownRatio":"8.7173","maximumEndTradeDrawdown":"2180.75","averageEndTradeDrawdown":"-222.2658","maximumDrawdownDuration":"00:00:00","totalFees":"4.6535"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0021","profitLossRatio":"1.1002","winRate":"0.875","lossRate":"0.125","expectancy":"0.8377","startEquity":"180389.3959","endEquity":"186533.9672","compoundingAnnualReturn":"0.0691","drawdown":"0.085","totalNetProfit":"0.0341","sharpeRatio":"0.3373","probabilisticSharpeRatio":"0.3053","sortinoRatio":"0.4444","alpha":"0.0003","beta":"0.8567","annualStandardDeviation":"0.1051","annualVariance":"0.0110","informationRatio":"-0.1915","trackingError":"0.0291","treynorRatio":"0.0414","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10294.30","totalProfit":"12061.82","totalLoss":"-1767.52","largestProfit":"1906.33","largestLoss":"-874.11","averageProfitLoss":"270.9026","averageProfit":"365.5097","averageLoss":"-353.5040","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0340","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-159.3908","averageMFE":"493.1684","largestMAE":"-1084.87","largestMFE":"2632.20","maximumClosedTradeDrawdown":"-1180.91","maximumIntraTradeDrawdown":"-2866.85","profitLossStandardDeviation":"522.2757","profitLossDownsideDeviation":"323.0606","profitFactor":"6.8241","sharpeRatio":"0.5187","sortinoRatio":"0.8386","profitToMaxDrawdownRatio":"8.7173","maximumEndTradeDrawdown":"2180.75","averageEndTradeDrawdown":"-222.2658","maximumDrawdownDuration":"00:00:00","totalFees":"4.6535"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1007","winRate":"0.875","lossRate":"0.125","expectancy":"0.8381","startEquity":"186726.1697","endEquity":"191177.9247","compoundingAnnualReturn":"0.0484","drawdown":"0.085","totalNetProfit":"0.0238","sharpeRatio":"0.3010","probabilisticSharpeRatio":"0.2954","sortinoRatio":"0.4012","alpha":"-0.0086","beta":"0.8524","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-0.5322","trackingError":"0.0292","treynorRatio":"0.0369","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10294.30","totalProfit":"12061.82","totalLoss":"-1767.52","largestProfit":"1906.33","largestLoss":"-874.11","averageProfitLoss":"270.9026","averageProfit":"365.5097","averageLoss":"-353.5040","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0340","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-159.3908","averageMFE":"493.1684","largestMAE":"-1084.87","largestMFE":"2632.20","maximumClosedTradeDrawdown":"-1180.91","maximumIntraTradeDrawdown":"-2866.85","profitLossStandardDeviation":"522.2757","profitLossDownsideDeviation":"323.0606","profitFactor":"6.8241","sharpeRatio":"0.5187","sortinoRatio":"0.8386","profitToMaxDrawdownRatio":"8.7173","maximumEndTradeDrawdown":"2180.75","averageEndTradeDrawdown":"-222.2658","maximumDrawdownDuration":"00:00:00","totalFees":"4.6535"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1008","winRate":"0.875","lossRate":"0.125","expectancy":"0.8382","startEquity":"187328.7985","endEquity":"189657.2686","compoundingAnnualReturn":"0.0249","drawdown":"0.085","totalNetProfit":"0.0124","sharpeRatio":"0.0866","probabilisticSharpeRatio":"0.2375","sortinoRatio":"0.1109","alpha":"-0.0085","beta":"0.8744","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-0.4219","trackingError":"0.0261","treynorRatio":"0.0102","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10294.30","totalProfit":"12061.82","totalLoss":"-1767.52","largestProfit":"1906.33","largestLoss":"-874.11","averageProfitLoss":"270.9026","averageProfit":"365.5097","averageLoss":"-353.5040","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0340","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-159.3908","averageMFE":"493.1684","largestMAE":"-1084.87","largestMFE":"2632.20","maximumClosedTradeDrawdown":"-1180.91","maximumIntraTradeDrawdown":"-2866.85","profitLossStandardDeviation":"522.2757","profitLossDownsideDeviation":"323.0606","profitFactor":"6.8241","sharpeRatio":"0.5187","sortinoRatio":"0.8386","profitToMaxDrawdownRatio":"8.7173","maximumEndTradeDrawdown":"2180.75","averageEndTradeDrawdown":"-222.2658","maximumDrawdownDuration":"00:00:00","totalFees":"4.6535"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0022","profitLossRatio":"1.0999","winRate":"0.875","lossRate":"0.125","expectancy":"0.8374","startEquity":"176074.2854","endEquity":"190156.7829","compoundingAnnualReturn":"0.1668","drawdown":"0.067","totalNetProfit":"0.0800","sharpeRatio":"1.4162","probabilisticSharpeRatio":"0.6284","sortinoRatio":"1.7882","alpha":"-0.0081","beta":"0.9035","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"-1.0557","trackingError":"0.0234","treynorRatio":"0.1632","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10294.30","totalProfit":"12061.82","totalLoss":"-1767.52","largestProfit":"1906.33","largestLoss":"-874.11","averageProfitLoss":"270.9026","averageProfit":"365.5097","averageLoss":"-353.5040","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0340","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-159.3908","averageMFE":"493.1684","largestMAE":"-1084.87","largestMFE":"2632.20","maximumClosedTradeDrawdown":"-1180.91","maximumIntraTradeDrawdown":"-2866.85","profitLossStandardDeviation":"522.2757","profitLossDownsideDeviation":"323.0606","profitFactor":"6.8241","sharpeRatio":"0.5187","sortinoRatio":"0.8386","profitToMaxDrawdownRatio":"8.7173","maximumEndTradeDrawdown":"2180.75","averageEndTradeDrawdown":"-222.2658","maximumDrawdownDuration":"00:00:00","totalFees":"4.6535"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1004","winRate":"0.875","lossRate":"0.125","expectancy":"0.8379","startEquity":"182719.056","endEquity":"189005.2254","compoundingAnnualReturn":"0.0696","drawdown":"0.067","totalNetProfit":"0.0344","sharpeRatio":"0.4844","probabilisticSharpeRatio":"0.3511","sortinoRatio":"0.6234","alpha":"-0.0029","beta":"0.9148","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-0.3367","trackingError":"0.0220","treynorRatio":"0.0491","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183575.6097","endEquity":"204366.5662","compoundingAnnualReturn":"0.2386","drawdown":"0.067","totalNetProfit":"0.1133","sharpeRatio":"1.8070","probabilisticSharpeRatio":"0.7398","sortinoRatio":"2.2015","alpha":"0.0301","beta":"0.9010","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.6901","trackingError":"0.0228","treynorRatio":"0.1785","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187581.0392","endEquity":"207194.9403","compoundingAnnualReturn":"0.2234","drawdown":"0.067","totalNetProfit":"0.1046","sharpeRatio":"1.5987","probabilisticSharpeRatio":"0.6820","sortinoRatio":"1.8868","alpha":"0.0356","beta":"0.8920","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"0.9504","trackingError":"0.0231","treynorRatio":"0.1655","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"191177.9247","endEquity":"214467.6803","compoundingAnnualReturn":"0.2609","drawdown":"0.067","totalNetProfit":"0.1218","sharpeRatio":"1.7964","probabilisticSharpeRatio":"0.7306","sortinoRatio":"2.0368","alpha":"0.0368","beta":"0.9088","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"1.1285","trackingError":"0.0215","treynorRatio":"0.1781","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190073.6068","endEquity":"219913.5582","compoundingAnnualReturn":"0.3441","drawdown":"0.051","totalNetProfit":"0.1570","sharpeRatio":"2.1961","probabilisticSharpeRatio":"0.8093","sortinoRatio":"2.5285","alpha":"0.0404","beta":"0.9184","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"1.1341","trackingError":"0.0224","treynorRatio":"0.2267","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190319.4196","endEquity":"229601.2771","compoundingAnnualReturn":"0.4601","drawdown":"0.030","totalNetProfit":"0.2064","sharpeRatio":"3.4598","probabilisticSharpeRatio":"0.9598","sortinoRatio":"4.3272","alpha":"0.0628","beta":"0.9015","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"1.6168","trackingError":"0.0230","treynorRatio":"0.3303","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"191469.0195","endEquity":"222305.2284","compoundingAnnualReturn":"0.3537","drawdown":"0.053","totalNetProfit":"0.1611","sharpeRatio":"2.2950","probabilisticSharpeRatio":"0.8173","sortinoRatio":"2.5238","alpha":"0.0503","beta":"0.9490","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"1.8413","trackingError":"0.0220","treynorRatio":"0.2453","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":36,"numberOfLosingTrades":2,"totalProfitLoss":"14491.65","totalProfit":"14853.23","totalLoss":"-361.58","largestProfit":"2312.24","largestLoss":"-337.79","averageProfitLoss":"381.3592","averageProfit":"412.5897","averageLoss":"-180.79","averageTradeDuration":"1527.17:00:00.0000001","averageWinningTradeDuration":"1561.19:56:40.0000002","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2821","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-234.9897","averageMFE":"665.3450","largestMAE":"-1050.78","largestMFE":"3309.33","maximumClosedTradeDrawdown":"-361.58","maximumIntraTradeDrawdown":"-4185.08","profitLossStandardDeviation":"525.2733","profitLossDownsideDeviation":"222.0315","profitFactor":"41.0787","sharpeRatio":"0.7260","sortinoRatio":"1.7176","profitToMaxDrawdownRatio":"40.0787","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-283.9858","maximumDrawdownDuration":"00:00:00","totalFees":"5.1181"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"203450.975","endEquity":"232649.6977","compoundingAnnualReturn":"0.3126","drawdown":"0.053","totalNetProfit":"0.1435","sharpeRatio":"1.9393","probabilisticSharpeRatio":"0.7494","sortinoRatio":"1.9986","alpha":"0.0208","beta":"0.9358","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"0.4146","trackingError":"0.0224","treynorRatio":"0.2018","portfolioTurnover":"0.0027","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":36,"numberOfLosingTrades":2,"totalProfitLoss":"14491.65","totalProfit":"14853.23","totalLoss":"-361.58","largestProfit":"2312.24","largestLoss":"-337.79","averageProfitLoss":"381.3592","averageProfit":"412.5897","averageLoss":"-180.79","averageTradeDuration":"1527.17:00:00.0000001","averageWinningTradeDuration":"1561.19:56:40.0000002","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2821","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-234.9897","averageMFE":"665.3450","largestMAE":"-1050.78","largestMFE":"3309.33","maximumClosedTradeDrawdown":"-361.58","maximumIntraTradeDrawdown":"-4185.08","profitLossStandardDeviation":"525.2733","profitLossDownsideDeviation":"222.0315","profitFactor":"41.0787","sharpeRatio":"0.7260","sortinoRatio":"1.7176","profitToMaxDrawdownRatio":"40.0787","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-283.9858","maximumDrawdownDuration":"00:00:00","totalFees":"5.1181"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206945.202","endEquity":"225019.0518","compoundingAnnualReturn":"0.1818","drawdown":"0.053","totalNetProfit":"0.0873","sharpeRatio":"1.2461","probabilisticSharpeRatio":"0.5804","sortinoRatio":"1.3261","alpha":"0.0070","beta":"0.9338","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.0403","trackingError":"0.0222","treynorRatio":"0.1272","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":36,"numberOfLosingTrades":2,"totalProfitLoss":"14491.65","totalProfit":"14853.23","totalLoss":"-361.58","largestProfit":"2312.24","largestLoss":"-337.79","averageProfitLoss":"381.3592","averageProfit":"412.5897","averageLoss":"-180.79","averageTradeDuration":"1527.17:00:00.0000001","averageWinningTradeDuration":"1561.19:56:40.0000002","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2821","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-234.9897","averageMFE":"665.3450","largestMAE":"-1050.78","largestMFE":"3309.33","maximumClosedTradeDrawdown":"-361.58","maximumIntraTradeDrawdown":"-4185.08","profitLossStandardDeviation":"525.2733","profitLossDownsideDeviation":"222.0315","profitFactor":"41.0787","sharpeRatio":"0.7260","sortinoRatio":"1.7176","profitToMaxDrawdownRatio":"40.0787","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-283.9858","maximumDrawdownDuration":"00:00:00","totalFees":"5.1181"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"214467.6803","endEquity":"232278.9804","compoundingAnnualReturn":"0.1731","drawdown":"0.053","totalNetProfit":"0.0830","sharpeRatio":"1.2497","probabilisticSharpeRatio":"0.5812","sortinoRatio":"1.3421","alpha":"-0.0022","beta":"0.9268","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"-0.5244","trackingError":"0.0224","treynorRatio":"0.1287","portfolioTurnover":"0.0026","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":36,"numberOfLosingTrades":2,"totalProfitLoss":"14491.65","totalProfit":"14853.23","totalLoss":"-361.58","largestProfit":"2312.24","largestLoss":"-337.79","averageProfitLoss":"381.3592","averageProfit":"412.5897","averageLoss":"-180.79","averageTradeDuration":"1527.17:00:00.0000001","averageWinningTradeDuration":"1561.19:56:40.0000002","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2821","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-234.9897","averageMFE":"665.3450","largestMAE":"-1050.78","largestMFE":"3309.33","maximumClosedTradeDrawdown":"-361.58","maximumIntraTradeDrawdown":"-4185.08","profitLossStandardDeviation":"525.2733","profitLossDownsideDeviation":"222.0315","profitFactor":"41.0787","sharpeRatio":"0.7260","sortinoRatio":"1.7176","profitToMaxDrawdownRatio":"40.0787","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-283.9858","maximumDrawdownDuration":"00:00:00","totalFees":"5.1181"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"220238.5028","endEquity":"242345.2267","compoundingAnnualReturn":"0.2102","drawdown":"0.053","totalNetProfit":"0.1004","sharpeRatio":"1.6308","probabilisticSharpeRatio":"0.6862","sortinoRatio":"1.8459","alpha":"-0.0111","beta":"0.9255","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"-1.1356","trackingError":"0.0213","treynorRatio":"0.1634","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":36,"numberOfLosingTrades":2,"totalProfitLoss":"14491.65","totalProfit":"14853.23","totalLoss":"-361.58","largestProfit":"2312.24","largestLoss":"-337.79","averageProfitLoss":"381.3592","averageProfit":"412.5897","averageLoss":"-180.79","averageTradeDuration":"1527.17:00:00.0000001","averageWinningTradeDuration":"1561.19:56:40.0000002","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2821","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-234.9897","averageMFE":"665.3450","largestMAE":"-1050.78","largestMFE":"3309.33","maximumClosedTradeDrawdown":"-361.58","maximumIntraTradeDrawdown":"-4185.08","profitLossStandardDeviation":"525.2733","profitLossDownsideDeviation":"222.0315","profitFactor":"41.0787","sharpeRatio":"0.7260","sortinoRatio":"1.7176","profitToMaxDrawdownRatio":"40.0787","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-283.9858","maximumDrawdownDuration":"00:00:00","totalFees":"5.1181"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"225739.1227","endEquity":"248930.6742","compoundingAnnualReturn":"0.2166","drawdown":"0.049","totalNetProfit":"0.1027","sharpeRatio":"1.5887","probabilisticSharpeRatio":"0.6770","sortinoRatio":"1.7943","alpha":"-0.0108","beta":"0.9137","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"-1.1968","trackingError":"0.0212","treynorRatio":"0.1565","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":36,"numberOfLosingTrades":2,"totalProfitLoss":"14491.65","totalProfit":"14853.23","totalLoss":"-361.58","largestProfit":"2312.24","largestLoss":"-337.79","averageProfitLoss":"381.3592","averageProfit":"412.5897","averageLoss":"-180.79","averageTradeDuration":"1527.17:00:00.0000001","averageWinningTradeDuration":"1561.19:56:40.0000002","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2821","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-234.9897","averageMFE":"665.3450","largestMAE":"-1050.78","largestMFE":"3309.33","maximumClosedTradeDrawdown":"-361.58","maximumIntraTradeDrawdown":"-4185.08","profitLossStandardDeviation":"525.2733","profitLossDownsideDeviation":"222.0315","profitFactor":"41.0787","sharpeRatio":"0.7260","sortinoRatio":"1.7176","profitToMaxDrawdownRatio":"40.0787","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-283.9858","maximumDrawdownDuration":"00:00:00","totalFees":"5.1181"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"222305.2284","endEquity":"255107.4235","compoundingAnnualReturn":"0.3158","drawdown":"0.043","totalNetProfit":"0.1476","sharpeRatio":"2.5871","probabilisticSharpeRatio":"0.8984","sortinoRatio":"3.7016","alpha":"0.0070","beta":"0.9036","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-0.6540","trackingError":"0.0205","treynorRatio":"0.2189","portfolioTurnover":"0.0026","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"44"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"232337.9405","endEquity":"246107.971","compoundingAnnualReturn":"0.1217","drawdown":"0.045","totalNetProfit":"0.0593","sharpeRatio":"0.8067","probabilisticSharpeRatio":"0.4553","sortinoRatio":"1.0502","alpha":"-0.0079","beta":"0.8906","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-0.7751","trackingError":"0.0219","treynorRatio":"0.0735","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225019.0518","endEquity":"256013.1502","compoundingAnnualReturn":"0.2990","drawdown":"0.065","totalNetProfit":"0.1377","sharpeRatio":"2.2959","probabilisticSharpeRatio":"0.8343","sortinoRatio":"2.7604","alpha":"0.0044","beta":"0.9065","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-0.6993","trackingError":"0.0219","treynorRatio":"0.2163","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230929.574","endEquity":"259680.0833","compoundingAnnualReturn":"0.2663","drawdown":"0.065","totalNetProfit":"0.1245","sharpeRatio":"1.8916","probabilisticSharpeRatio":"0.7553","sortinoRatio":"2.2584","alpha":"0.0287","beta":"0.9100","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"0.6667","trackingError":"0.0230","treynorRatio":"0.1803","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241966.1756","endEquity":"265228.5683","compoundingAnnualReturn":"0.2046","drawdown":"0.065","totalNetProfit":"0.0961","sharpeRatio":"1.5200","probabilisticSharpeRatio":"0.6605","sortinoRatio":"1.6816","alpha":"0.0361","beta":"0.8993","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"1.0556","trackingError":"0.0240","treynorRatio":"0.1464","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"248930.6742","endEquity":"271806.9128","compoundingAnnualReturn":"0.1940","drawdown":"0.065","totalNetProfit":"0.0919","sharpeRatio":"1.4873","probabilisticSharpeRatio":"0.6527","sortinoRatio":"1.6690","alpha":"0.0340","beta":"0.8987","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"0.9822","trackingError":"0.0239","treynorRatio":"0.1420","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255904.3853","endEquity":"277501.7363","compoundingAnnualReturn":"0.1782","drawdown":"0.065","totalNetProfit":"0.0844","sharpeRatio":"1.4548","probabilisticSharpeRatio":"0.6444","sortinoRatio":"1.4900","alpha":"0.0320","beta":"0.8774","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"0.8637","trackingError":"0.0233","treynorRatio":"0.1333","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30894.23","totalProfit":"31480.76","totalLoss":"-586.53","largestProfit":"4711.41","largestLoss":"-586.53","averageProfitLoss":"718.4705","averageProfit":"749.5419","averageLoss":"-586.53","averageTradeDuration":"1536.22:50:13.9534881","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2779","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-118.2940","averageMFE":"817.3844","largestMAE":"-860.06","largestMFE":"4834.54","maximumClosedTradeDrawdown":"-586.53","maximumIntraTradeDrawdown":"-5193.17","profitLossStandardDeviation":"1039.1702","profitLossDownsideDeviation":"0","profitFactor":"53.6729","sharpeRatio":"0.6914","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6729","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-98.9140","maximumDrawdownDuration":"00:00:00","totalFees":"6.7612"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.8645","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7721","startEquity":"244577.2112","endEquity":"278671.2744","compoundingAnnualReturn":"0.3030","drawdown":"0.032","totalNetProfit":"0.1394","sharpeRatio":"2.6405","probabilisticSharpeRatio":"0.8803","sortinoRatio":"2.8341","alpha":"0.0522","beta":"0.8913","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"1.6297","trackingError":"0.0212","treynorRatio":"0.2216","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30894.23","totalProfit":"31480.76","totalLoss":"-586.53","largestProfit":"4711.41","largestLoss":"-586.53","averageProfitLoss":"718.4705","averageProfit":"749.5419","averageLoss":"-586.53","averageTradeDuration":"1536.22:50:13.9534881","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2779","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-118.2940","averageMFE":"817.3844","largestMAE":"-860.06","largestMFE":"4834.54","maximumClosedTradeDrawdown":"-586.53","maximumIntraTradeDrawdown":"-5193.17","profitLossStandardDeviation":"1039.1702","profitLossDownsideDeviation":"0","profitFactor":"53.6729","sharpeRatio":"0.6914","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6729","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-98.9140","maximumDrawdownDuration":"00:00:00","totalFees":"6.7612"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0021","profitLossRatio":"1.8606","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7683","startEquity":"256768.9293","endEquity":"284367.6351","compoundingAnnualReturn":"0.2259","drawdown":"0.038","totalNetProfit":"0.1075","sharpeRatio":"2.0485","probabilisticSharpeRatio":"0.7933","sortinoRatio":"2.3023","alpha":"0.0419","beta":"0.8871","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"1.3911","trackingError":"0.0204","treynorRatio":"0.1660","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30894.23","totalProfit":"31480.76","totalLoss":"-586.53","largestProfit":"4711.41","largestLoss":"-586.53","averageProfitLoss":"718.4705","averageProfit":"749.5419","averageLoss":"-586.53","averageTradeDuration":"1536.22:50:13.9534881","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2779","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-118.2940","averageMFE":"817.3844","largestMAE":"-860.06","largestMFE":"4834.54","maximumClosedTradeDrawdown":"-586.53","maximumIntraTradeDrawdown":"-5193.17","profitLossStandardDeviation":"1039.1702","profitLossDownsideDeviation":"0","profitFactor":"53.6729","sharpeRatio":"0.6914","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6729","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-98.9140","maximumDrawdownDuration":"00:00:00","totalFees":"6.7612"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0020","profitLossRatio":"1.8590","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7668","startEquity":"262008.8735","endEquity":"281940.658","compoundingAnnualReturn":"0.1584","drawdown":"0.038","totalNetProfit":"0.0761","sharpeRatio":"1.3674","probabilisticSharpeRatio":"0.6281","sortinoRatio":"1.4627","alpha":"0.0268","beta":"0.8863","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"0.9116","trackingError":"0.0196","treynorRatio":"0.1090","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30894.23","totalProfit":"31480.76","totalLoss":"-586.53","largestProfit":"4711.41","largestLoss":"-586.53","averageProfitLoss":"718.4705","averageProfit":"749.5419","averageLoss":"-586.53","averageTradeDuration":"1536.22:50:13.9534881","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2779","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-118.2940","averageMFE":"817.3844","largestMAE":"-860.06","largestMFE":"4834.54","maximumClosedTradeDrawdown":"-586.53","maximumIntraTradeDrawdown":"-5193.17","profitLossStandardDeviation":"1039.1702","profitLossDownsideDeviation":"0","profitFactor":"53.6729","sharpeRatio":"0.6914","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6729","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-98.9140","maximumDrawdownDuration":"00:00:00","totalFees":"6.7612"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0020","profitLossRatio":"1.8578","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7657","startEquity":"266057.3505","endEquity":"283999.2524","compoundingAnnualReturn":"0.1390","drawdown":"0.076","totalNetProfit":"0.0674","sharpeRatio":"1.0783","probabilisticSharpeRatio":"0.5375","sortinoRatio":"1.2146","alpha":"0.0042","beta":"0.9357","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-0.0970","trackingError":"0.0192","treynorRatio":"0.0980","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30894.23","totalProfit":"31480.76","totalLoss":"-586.53","largestProfit":"4711.41","largestLoss":"-586.53","averageProfitLoss":"718.4705","averageProfit":"749.5419","averageLoss":"-586.53","averageTradeDuration":"1536.22:50:13.9534881","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2779","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-118.2940","averageMFE":"817.3844","largestMAE":"-860.06","largestMFE":"4834.54","maximumClosedTradeDrawdown":"-586.53","maximumIntraTradeDrawdown":"-5193.17","profitLossStandardDeviation":"1039.1702","profitLossDownsideDeviation":"0","profitFactor":"53.6729","sharpeRatio":"0.6914","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6729","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-98.9140","maximumDrawdownDuration":"00:00:00","totalFees":"6.7612"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0020","profitLossRatio":"1.8562","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7641","startEquity":"271806.9128","endEquity":"293962.9359","compoundingAnnualReturn":"0.1701","drawdown":"0.076","totalNetProfit":"0.0815","sharpeRatio":"1.3225","probabilisticSharpeRatio":"0.6095","sortinoRatio":"1.4656","alpha":"-0.0004","beta":"0.9486","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-0.3480","trackingError":"0.0187","treynorRatio":"0.1178","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30894.23","totalProfit":"31480.76","totalLoss":"-586.53","largestProfit":"4711.41","largestLoss":"-586.53","averageProfitLoss":"718.4705","averageProfit":"749.5419","averageLoss":"-586.53","averageTradeDuration":"1536.22:50:13.9534881","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2779","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-118.2940","averageMFE":"817.3844","largestMAE":"-860.06","largestMFE":"4834.54","maximumClosedTradeDrawdown":"-586.53","maximumIntraTradeDrawdown":"-5193.17","profitLossStandardDeviation":"1039.1702","profitLossDownsideDeviation":"0","profitFactor":"53.6729","sharpeRatio":"0.6914","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6729","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-98.9140","maximumDrawdownDuration":"00:00:00","totalFees":"6.7612"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0019","profitLossRatio":"1.8548","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7627","startEquity":"277268.0065","endEquity":"296480.8218","compoundingAnnualReturn":"0.1429","drawdown":"0.076","totalNetProfit":"0.0693","sharpeRatio":"0.9055","probabilisticSharpeRatio":"0.4800","sortinoRatio":"1.0726","alpha":"0.0034","beta":"0.9435","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.0773","trackingError":"0.0207","treynorRatio":"0.0915","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274059.3236","endEquity":"285154.8474","compoundingAnnualReturn":"0.0824","drawdown":"0.076","totalNetProfit":"0.0405","sharpeRatio":"0.5643","probabilisticSharpeRatio":"0.3714","sortinoRatio":"0.7038","alpha":"-0.0019","beta":"0.9712","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"-0.1769","trackingError":"0.0212","treynorRatio":"0.0624","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284367.6351","endEquity":"303588.9096","compoundingAnnualReturn":"0.1418","drawdown":"0.076","totalNetProfit":"0.0676","sharpeRatio":"0.8680","probabilisticSharpeRatio":"0.4634","sortinoRatio":"1.1223","alpha":"0.0127","beta":"0.9738","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"0.4778","trackingError":"0.0219","treynorRatio":"0.0981","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281196.8812","endEquity":"300454.2523","compoundingAnnualReturn":"0.1429","drawdown":"0.059","totalNetProfit":"0.0685","sharpeRatio":"1.0328","probabilisticSharpeRatio":"0.5115","sortinoRatio":"1.3541","alpha":"0.0040","beta":"0.9850","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"0.1077","trackingError":"0.0213","treynorRatio":"0.1208","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"287341.2337","endEquity":"302849.1349","compoundingAnnualReturn":"0.1125","drawdown":"0.048","totalNetProfit":"0.0540","sharpeRatio":"0.7269","probabilisticSharpeRatio":"0.4225","sortinoRatio":"0.9315","alpha":"-0.0002","beta":"0.9950","annualStandardDeviation":"0.1032","annualVariance":"0.0107","informationRatio":"-0.0301","trackingError":"0.0201","treynorRatio":"0.0754","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"293962.9359","endEquity":"304633.4552","compoundingAnnualReturn":"0.0746","drawdown":"0.048","totalNetProfit":"0.0363","sharpeRatio":"0.5085","probabilisticSharpeRatio":"0.3551","sortinoRatio":"0.6975","alpha":"0.0055","beta":"0.9951","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"0.2749","trackingError":"0.0193","treynorRatio":"0.0551","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"293380.1999","endEquity":"297104.641","compoundingAnnualReturn":"0.0259","drawdown":"0.040","totalNetProfit":"0.0127","sharpeRatio":"0.1535","probabilisticSharpeRatio":"0.2571","sortinoRatio":"0.2050","alpha":"0.0053","beta":"1.0059","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"0.3008","trackingError":"0.0180","treynorRatio":"0.0157","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33840.35","totalProfit":"35973.70","totalLoss":"-2133.35","largestProfit":"4585.89","largestLoss":"-2133.35","averageProfitLoss":"825.3744","averageProfit":"899.3425","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536586","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4216","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-199.9005","averageMFE":"1011.0534","largestMAE":"-2617.58","largestMFE":"4792.15","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4837.95","profitLossStandardDeviation":"1166.6173","profitLossDownsideDeviation":"0","profitFactor":"16.8625","sharpeRatio":"0.7075","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8625","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-185.6790","maximumDrawdownDuration":"00:00:00","totalFees":"6.1864"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6647","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6007","startEquity":"285154.8474","endEquity":"299831.6909","compoundingAnnualReturn":"0.1072","drawdown":"0.047","totalNetProfit":"0.0515","sharpeRatio":"0.7459","probabilisticSharpeRatio":"0.4317","sortinoRatio":"0.9809","alpha":"-0.0219","beta":"0.9968","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"-1.2025","trackingError":"0.0184","treynorRatio":"0.0707","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33840.35","totalProfit":"35973.70","totalLoss":"-2133.35","largestProfit":"4585.89","largestLoss":"-2133.35","averageProfitLoss":"825.3744","averageProfit":"899.3425","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536586","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4216","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-199.9005","averageMFE":"1011.0534","largestMAE":"-2617.58","largestMFE":"4792.15","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4837.95","profitLossStandardDeviation":"1166.6173","profitLossDownsideDeviation":"0","profitFactor":"16.8625","sharpeRatio":"0.7075","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8625","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-185.6790","maximumDrawdownDuration":"00:00:00","totalFees":"6.1864"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6651","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6011","startEquity":"303588.9096","endEquity":"284658.558","compoundingAnnualReturn":"-0.1205","drawdown":"0.131","totalNetProfit":"-0.0624","sharpeRatio":"-0.7040","probabilisticSharpeRatio":"0.0775","sortinoRatio":"-0.7976","alpha":"-0.0258","beta":"0.9685","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"-1.1936","trackingError":"0.0200","treynorRatio":"-0.0888","portfolioTurnover":"0.0030","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"66"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33840.35","totalProfit":"35973.70","totalLoss":"-2133.35","largestProfit":"4585.89","largestLoss":"-2133.35","averageProfitLoss":"825.3744","averageProfit":"899.3425","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536586","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4216","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-199.9005","averageMFE":"1011.0534","largestMAE":"-2617.58","largestMFE":"4792.15","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4837.95","profitLossStandardDeviation":"1166.6173","profitLossDownsideDeviation":"0","profitFactor":"16.8625","sharpeRatio":"0.7075","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8625","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-185.6790","maximumDrawdownDuration":"00:00:00","totalFees":"6.1864"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6650","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6010","startEquity":"297739.3597","endEquity":"272813.2612","compoundingAnnualReturn":"-0.1605","drawdown":"0.131","totalNetProfit":"-0.0837","sharpeRatio":"-0.8416","probabilisticSharpeRatio":"0.0597","sortinoRatio":"-0.9262","alpha":"-0.0116","beta":"0.9602","annualStandardDeviation":"0.1321","annualVariance":"0.0174","informationRatio":"-0.3442","trackingError":"0.0219","treynorRatio":"-0.1158","portfolioTurnover":"0.0031","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33840.35","totalProfit":"35973.70","totalLoss":"-2133.35","largestProfit":"4585.89","largestLoss":"-2133.35","averageProfitLoss":"825.3744","averageProfit":"899.3425","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536586","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4216","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-199.9005","averageMFE":"1011.0534","largestMAE":"-2617.58","largestMFE":"4792.15","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4837.95","profitLossStandardDeviation":"1166.6173","profitLossDownsideDeviation":"0","profitFactor":"16.8625","sharpeRatio":"0.7075","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8625","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-185.6790","maximumDrawdownDuration":"00:00:00","totalFees":"6.1864"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6651","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6010","startEquity":"299640.1359","endEquity":"303815.5582","compoundingAnnualReturn":"0.0280","drawdown":"0.131","totalNetProfit":"0.0139","sharpeRatio":"0.0515","probabilisticSharpeRatio":"0.2241","sortinoRatio":"0.0599","alpha":"0.0090","beta":"0.9650","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"0.3550","trackingError":"0.0255","treynorRatio":"0.0074","portfolioTurnover":"0.0030","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33840.35","totalProfit":"35973.70","totalLoss":"-2133.35","largestProfit":"4585.89","largestLoss":"-2133.35","averageProfitLoss":"825.3744","averageProfit":"899.3425","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536586","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4216","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-199.9005","averageMFE":"1011.0534","largestMAE":"-2617.58","largestMFE":"4792.15","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4837.95","profitLossStandardDeviation":"1166.6173","profitLossDownsideDeviation":"0","profitFactor":"16.8625","sharpeRatio":"0.7075","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8625","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-185.6790","maximumDrawdownDuration":"00:00:00","totalFees":"6.1864"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6652","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6011","startEquity":"304633.4552","endEquity":"304649.8921","compoundingAnnualReturn":"0.0001","drawdown":"0.126","totalNetProfit":"0.0001","sharpeRatio":"0.0149","probabilisticSharpeRatio":"0.2154","sortinoRatio":"0.0176","alpha":"-0.0015","beta":"0.9677","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"-0.0615","trackingError":"0.0259","treynorRatio":"0.0022","portfolioTurnover":"0.0031","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"127"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33840.35","totalProfit":"35973.70","totalLoss":"-2133.35","largestProfit":"4585.89","largestLoss":"-2133.35","averageProfitLoss":"825.3744","averageProfit":"899.3425","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536586","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4216","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-199.9005","averageMFE":"1011.0534","largestMAE":"-2617.58","largestMFE":"4792.15","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4837.95","profitLossStandardDeviation":"1166.6173","profitLossDownsideDeviation":"0","profitFactor":"16.8625","sharpeRatio":"0.7075","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8625","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-185.6790","maximumDrawdownDuration":"00:00:00","totalFees":"6.1864"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6650","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6010","startEquity":"297576.0935","endEquity":"300569.6561","compoundingAnnualReturn":"0.0202","drawdown":"0.121","totalNetProfit":"0.0101","sharpeRatio":"0.0766","probabilisticSharpeRatio":"0.2298","sortinoRatio":"0.0939","alpha":"0.0029","beta":"0.9727","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"0.1027","trackingError":"0.0256","treynorRatio":"0.0118","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"99"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"299241.5042","endEquity":"281255.4378","compoundingAnnualReturn":"-0.1163","drawdown":"0.129","totalNetProfit":"-0.0601","sharpeRatio":"-0.4793","probabilisticSharpeRatio":"0.1099","sortinoRatio":"-0.5973","alpha":"0.0088","beta":"0.9724","annualStandardDeviation":"0.1630","annualVariance":"0.0266","informationRatio":"0.4190","trackingError":"0.0270","treynorRatio":"-0.0804","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"73"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283204.8778","endEquity":"285663.6031","compoundingAnnualReturn":"0.0176","drawdown":"0.130","totalNetProfit":"0.0087","sharpeRatio":"0.3786","probabilisticSharpeRatio":"0.3135","sortinoRatio":"0.5152","alpha":"0.0132","beta":"0.9750","annualStandardDeviation":"0.1465","annualVariance":"0.0215","informationRatio":"0.4401","trackingError":"0.0274","treynorRatio":"0.0569","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278011.8217","endEquity":"303137.0705","compoundingAnnualReturn":"0.1895","drawdown":"0.130","totalNetProfit":"0.0904","sharpeRatio":"0.9441","probabilisticSharpeRatio":"0.4821","sortinoRatio":"1.2311","alpha":"0.0110","beta":"0.9633","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"0.2439","trackingError":"0.0270","treynorRatio":"0.1331","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303815.5582","endEquity":"305673.9439","compoundingAnnualReturn":"0.0124","drawdown":"0.130","totalNetProfit":"0.0061","sharpeRatio":"0.0600","probabilisticSharpeRatio":"0.2320","sortinoRatio":"0.0777","alpha":"0.0037","beta":"0.9547","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"0.1486","trackingError":"0.0236","treynorRatio":"0.0082","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303875.5766","endEquity":"308856.0054","compoundingAnnualReturn":"0.0331","drawdown":"0.123","totalNetProfit":"0.0164","sharpeRatio":"0.0757","probabilisticSharpeRatio":"0.2364","sortinoRatio":"0.0968","alpha":"-0.0014","beta":"0.9560","annualStandardDeviation":"0.1296","annualVariance":"0.0168","informationRatio":"-0.0807","trackingError":"0.0233","treynorRatio":"0.0103","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"133"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297738.5523","endEquity":"306664.7277","compoundingAnnualReturn":"0.0614","drawdown":"0.097","totalNetProfit":"0.0300","sharpeRatio":"0.3180","probabilisticSharpeRatio":"0.3037","sortinoRatio":"0.3542","alpha":"0.0092","beta":"0.9403","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"0.2992","trackingError":"0.0240","treynorRatio":"0.0434","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"73"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14913.41","totalProfit":"19573.78","totalLoss":"-4660.37","largestProfit":"4145.68","largestLoss":"-1430.24","averageProfitLoss":"338.9411","averageProfit":"559.2509","averageLoss":"-517.8189","averageTradeDuration":"3046.05:19:05.4545452","averageWinningTradeDuration":"3672.21:05:08.5714282","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0800","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-380.7498","averageMFE":"636.6043","largestMAE":"-2357.60","largestMFE":"4145.68","maximumClosedTradeDrawdown":"-3668.43","maximumIntraTradeDrawdown":"-6220.80","profitLossStandardDeviation":"850.3144","profitLossDownsideDeviation":"488.5053","profitFactor":"4.2000","sharpeRatio":"0.3986","sortinoRatio":"0.6938","profitToMaxDrawdownRatio":"4.0653","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.6632","maximumDrawdownDuration":"00:00:00","totalFees":"7.2359"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0024","profitLossRatio":"0.9777","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6069","startEquity":"281255.4378","endEquity":"322719.7122","compoundingAnnualReturn":"0.3197","drawdown":"0.050","totalNetProfit":"0.1474","sharpeRatio":"1.9432","probabilisticSharpeRatio":"0.7547","sortinoRatio":"2.1866","alpha":"0.0334","beta":"0.9251","annualStandardDeviation":"0.1070","annualVariance":"0.0115","informationRatio":"0.8896","trackingError":"0.0217","treynorRatio":"0.2249","portfolioTurnover":"0.0027","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"48"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14913.41","totalProfit":"19573.78","totalLoss":"-4660.37","largestProfit":"4145.68","largestLoss":"-1430.24","averageProfitLoss":"338.9411","averageProfit":"559.2509","averageLoss":"-517.8189","averageTradeDuration":"3046.05:19:05.4545452","averageWinningTradeDuration":"3672.21:05:08.5714282","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0800","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-380.7498","averageMFE":"636.6043","largestMAE":"-2357.60","largestMFE":"4145.68","maximumClosedTradeDrawdown":"-3668.43","maximumIntraTradeDrawdown":"-6220.80","profitLossStandardDeviation":"850.3144","profitLossDownsideDeviation":"488.5053","profitFactor":"4.2000","sharpeRatio":"0.3986","sortinoRatio":"0.6938","profitToMaxDrawdownRatio":"4.0653","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.6632","maximumDrawdownDuration":"00:00:00","totalFees":"7.2359"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0024","profitLossRatio":"0.9778","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6070","startEquity":"283571.2703","endEquity":"324141.081","compoundingAnnualReturn":"0.3049","drawdown":"0.050","totalNetProfit":"0.1431","sharpeRatio":"1.8394","probabilisticSharpeRatio":"0.7378","sortinoRatio":"1.8983","alpha":"0.0217","beta":"0.9374","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.6352","trackingError":"0.0192","treynorRatio":"0.1753","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14913.41","totalProfit":"19573.78","totalLoss":"-4660.37","largestProfit":"4145.68","largestLoss":"-1430.24","averageProfitLoss":"338.9411","averageProfit":"559.2509","averageLoss":"-517.8189","averageTradeDuration":"3046.05:19:05.4545452","averageWinningTradeDuration":"3672.21:05:08.5714282","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0800","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-380.7498","averageMFE":"636.6043","largestMAE":"-2357.60","largestMFE":"4145.68","maximumClosedTradeDrawdown":"-3668.43","maximumIntraTradeDrawdown":"-6220.80","profitLossStandardDeviation":"850.3144","profitLossDownsideDeviation":"488.5053","profitFactor":"4.2000","sharpeRatio":"0.3986","sortinoRatio":"0.6938","profitToMaxDrawdownRatio":"4.0653","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.6632","maximumDrawdownDuration":"00:00:00","totalFees":"7.2359"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9787","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6077","startEquity":"302323.269","endEquity":"319589.6672","compoundingAnnualReturn":"0.1178","drawdown":"0.050","totalNetProfit":"0.0571","sharpeRatio":"0.7245","probabilisticSharpeRatio":"0.4339","sortinoRatio":"0.7373","alpha":"0.0097","beta":"0.9464","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"0.3478","trackingError":"0.0181","treynorRatio":"0.0734","portfolioTurnover":"0.0027","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"48"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14913.41","totalProfit":"19573.78","totalLoss":"-4660.37","largestProfit":"4145.68","largestLoss":"-1430.24","averageProfitLoss":"338.9411","averageProfit":"559.2509","averageLoss":"-517.8189","averageTradeDuration":"3046.05:19:05.4545452","averageWinningTradeDuration":"3672.21:05:08.5714282","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0800","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-380.7498","averageMFE":"636.6043","largestMAE":"-2357.60","largestMFE":"4145.68","maximumClosedTradeDrawdown":"-3668.43","maximumIntraTradeDrawdown":"-6220.80","profitLossStandardDeviation":"850.3144","profitLossDownsideDeviation":"488.5053","profitFactor":"4.2000","sharpeRatio":"0.3986","sortinoRatio":"0.6938","profitToMaxDrawdownRatio":"4.0653","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.6632","maximumDrawdownDuration":"00:00:00","totalFees":"7.2359"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0022","profitLossRatio":"0.9789","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6078","startEquity":"305673.9439","endEquity":"315784.9031","compoundingAnnualReturn":"0.0669","drawdown":"0.050","totalNetProfit":"0.0331","sharpeRatio":"0.4393","probabilisticSharpeRatio":"0.3493","sortinoRatio":"0.4426","alpha":"-0.0082","beta":"0.9381","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-0.6052","trackingError":"0.0189","treynorRatio":"0.0432","portfolioTurnover":"0.0027","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14913.41","totalProfit":"19573.78","totalLoss":"-4660.37","largestProfit":"4145.68","largestLoss":"-1430.24","averageProfitLoss":"338.9411","averageProfit":"559.2509","averageLoss":"-517.8189","averageTradeDuration":"3046.05:19:05.4545452","averageWinningTradeDuration":"3672.21:05:08.5714282","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0800","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-380.7498","averageMFE":"636.6043","largestMAE":"-2357.60","largestMFE":"4145.68","maximumClosedTradeDrawdown":"-3668.43","maximumIntraTradeDrawdown":"-6220.80","profitLossStandardDeviation":"850.3144","profitLossDownsideDeviation":"488.5053","profitFactor":"4.2000","sharpeRatio":"0.3986","sortinoRatio":"0.6938","profitToMaxDrawdownRatio":"4.0653","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.6632","maximumDrawdownDuration":"00:00:00","totalFees":"7.2359"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0022","profitLossRatio":"0.9790","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6079","startEquity":"308040.2024","endEquity":"330444.7258","compoundingAnnualReturn":"0.1508","drawdown":"0.053","totalNetProfit":"0.0727","sharpeRatio":"1.0570","probabilisticSharpeRatio":"0.5350","sortinoRatio":"1.0750","alpha":"0.0214","beta":"0.9314","annualStandardDeviation":"0.0919","annualVariance":"0.0085","informationRatio":"0.7364","trackingError":"0.0214","treynorRatio":"0.1043","portfolioTurnover":"0.0027","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"94"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14913.41","totalProfit":"19573.78","totalLoss":"-4660.37","largestProfit":"4145.68","largestLoss":"-1430.24","averageProfitLoss":"338.9411","averageProfit":"559.2509","averageLoss":"-517.8189","averageTradeDuration":"3046.05:19:05.4545452","averageWinningTradeDuration":"3672.21:05:08.5714282","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0800","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-380.7498","averageMFE":"636.6043","largestMAE":"-2357.60","largestMFE":"4145.68","maximumClosedTradeDrawdown":"-3668.43","maximumIntraTradeDrawdown":"-6220.80","profitLossStandardDeviation":"850.3144","profitLossDownsideDeviation":"488.5053","profitFactor":"4.2000","sharpeRatio":"0.3986","sortinoRatio":"0.6938","profitToMaxDrawdownRatio":"4.0653","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.6632","maximumDrawdownDuration":"00:00:00","totalFees":"7.2359"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0022","profitLossRatio":"0.9791","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6080","startEquity":"311144.6384","endEquity":"335809.022","compoundingAnnualReturn":"0.1643","drawdown":"0.053","totalNetProfit":"0.0793","sharpeRatio":"1.3521","probabilisticSharpeRatio":"0.6380","sortinoRatio":"1.6686","alpha":"0.0054","beta":"0.9377","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.0416","trackingError":"0.0211","treynorRatio":"0.1073","portfolioTurnover":"0.0027","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322719.7122","endEquity":"340717.6075","compoundingAnnualReturn":"0.1143","drawdown":"0.053","totalNetProfit":"0.0558","sharpeRatio":"0.9656","probabilisticSharpeRatio":"0.5232","sortinoRatio":"1.2089","alpha":"-0.0016","beta":"0.9382","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"-0.3038","trackingError":"0.0210","treynorRatio":"0.0754","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"323807.3194","endEquity":"353681.5154","compoundingAnnualReturn":"0.1959","drawdown":"0.047","totalNetProfit":"0.0923","sharpeRatio":"1.6759","probabilisticSharpeRatio":"0.7252","sortinoRatio":"2.0504","alpha":"-0.0085","beta":"0.9481","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-0.7365","trackingError":"0.0214","treynorRatio":"0.1310","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322142.517","endEquity":"350272.7137","compoundingAnnualReturn":"0.1839","drawdown":"0.038","totalNetProfit":"0.0873","sharpeRatio":"1.7957","probabilisticSharpeRatio":"0.7845","sortinoRatio":"3.1058","alpha":"-0.0148","beta":"0.9347","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-1.1201","trackingError":"0.0213","treynorRatio":"0.1230","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"38"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"315248.6447","endEquity":"352708.6616","compoundingAnnualReturn":"0.2557","drawdown":"0.036","totalNetProfit":"0.1188","sharpeRatio":"2.6163","probabilisticSharpeRatio":"0.9334","sortinoRatio":"5.0854","alpha":"-0.0152","beta":"0.9622","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-1.1370","trackingError":"0.0197","treynorRatio":"0.1766","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"329538.1849","endEquity":"353802.5214","compoundingAnnualReturn":"0.1541","drawdown":"0.036","totalNetProfit":"0.0736","sharpeRatio":"1.5984","probabilisticSharpeRatio":"0.7310","sortinoRatio":"2.0792","alpha":"-0.0461","beta":"0.9605","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-3.0439","trackingError":"0.0171","treynorRatio":"0.0998","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"335809.022","endEquity":"356153.1747","compoundingAnnualReturn":"0.1267","drawdown":"0.036","totalNetProfit":"0.0606","sharpeRatio":"1.2668","probabilisticSharpeRatio":"0.6452","sortinoRatio":"1.5757","alpha":"-0.0349","beta":"0.9356","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-2.4195","trackingError":"0.0175","treynorRatio":"0.0791","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22830.17","totalProfit":"25460.86","totalLoss":"-2630.69","largestProfit":"4630.82","largestLoss":"-2188.91","averageProfitLoss":"671.4756","averageProfit":"821.3181","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9366","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-323.2085","averageMFE":"901.6606","largestMAE":"-2557.36","largestMFE":"5327.67","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5334.95","profitLossStandardDeviation":"1095.7150","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6784","sharpeRatio":"0.6128","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"8.6784","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-230.1850","maximumDrawdownDuration":"00:00:00","totalFees":"8.7518"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0076","profitLossRatio":"0.3922","winRate":"0.96","lossRate":"0.04","expectancy":"0.3365","startEquity":"339415.2763","endEquity":"362056.8787","compoundingAnnualReturn":"0.1396","drawdown":"0.036","totalNetProfit":"0.0667","sharpeRatio":"1.4502","probabilisticSharpeRatio":"0.6989","sortinoRatio":"1.6634","alpha":"-0.0319","beta":"0.9390","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-2.2519","trackingError":"0.0175","treynorRatio":"0.0889","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22830.17","totalProfit":"25460.86","totalLoss":"-2630.69","largestProfit":"4630.82","largestLoss":"-2188.91","averageProfitLoss":"671.4756","averageProfit":"821.3181","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9366","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-323.2085","averageMFE":"901.6606","largestMAE":"-2557.36","largestMFE":"5327.67","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5334.95","profitLossStandardDeviation":"1095.7150","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6784","sharpeRatio":"0.6128","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"8.6784","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-230.1850","maximumDrawdownDuration":"00:00:00","totalFees":"8.7518"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0073","profitLossRatio":"0.3923","winRate":"0.96","lossRate":"0.04","expectancy":"0.3366","startEquity":"351989.908","endEquity":"361402.1629","compoundingAnnualReturn":"0.0541","drawdown":"0.036","totalNetProfit":"0.0267","sharpeRatio":"0.0554","probabilisticSharpeRatio":"0.2855","sortinoRatio":"0.0564","alpha":"-0.0286","beta":"0.8938","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-1.7745","trackingError":"0.0183","treynorRatio":"0.0036","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22830.17","totalProfit":"25460.86","totalLoss":"-2630.69","largestProfit":"4630.82","largestLoss":"-2188.91","averageProfitLoss":"671.4756","averageProfit":"821.3181","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9366","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-323.2085","averageMFE":"901.6606","largestMAE":"-2557.36","largestMFE":"5327.67","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5334.95","profitLossStandardDeviation":"1095.7150","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6784","sharpeRatio":"0.6128","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"8.6784","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-230.1850","maximumDrawdownDuration":"00:00:00","totalFees":"8.7518"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0074","profitLossRatio":"0.3923","winRate":"0.96","lossRate":"0.04","expectancy":"0.3366","startEquity":"349262.9186","endEquity":"371881.0966","compoundingAnnualReturn":"0.1341","drawdown":"0.021","totalNetProfit":"0.0648","sharpeRatio":"1.3415","probabilisticSharpeRatio":"0.6733","sortinoRatio":"1.2870","alpha":"-0.0070","beta":"0.8967","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-0.8650","trackingError":"0.0192","treynorRatio":"0.0854","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22830.17","totalProfit":"25460.86","totalLoss":"-2630.69","largestProfit":"4630.82","largestLoss":"-2188.91","averageProfitLoss":"671.4756","averageProfit":"821.3181","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9366","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-323.2085","averageMFE":"901.6606","largestMAE":"-2557.36","largestMFE":"5327.67","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5334.95","profitLossStandardDeviation":"1095.7150","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6784","sharpeRatio":"0.6128","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"8.6784","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-230.1850","maximumDrawdownDuration":"00:00:00","totalFees":"8.7518"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0073","profitLossRatio":"0.3923","winRate":"0.96","lossRate":"0.04","expectancy":"0.3366","startEquity":"352708.6616","endEquity":"375685.8327","compoundingAnnualReturn":"0.1341","drawdown":"0.021","totalNetProfit":"0.0651","sharpeRatio":"1.4533","probabilisticSharpeRatio":"0.7048","sortinoRatio":"1.2614","alpha":"-0.0139","beta":"0.8683","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-1.3154","trackingError":"0.0212","treynorRatio":"0.0905","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22830.17","totalProfit":"25460.86","totalLoss":"-2630.69","largestProfit":"4630.82","largestLoss":"-2188.91","averageProfitLoss":"671.4756","averageProfit":"821.3181","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9366","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-323.2085","averageMFE":"901.6606","largestMAE":"-2557.36","largestMFE":"5327.67","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5334.95","profitLossStandardDeviation":"1095.7150","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6784","sharpeRatio":"0.6128","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"8.6784","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-230.1850","maximumDrawdownDuration":"00:00:00","totalFees":"8.7518"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0073","profitLossRatio":"0.3923","winRate":"0.96","lossRate":"0.04","expectancy":"0.3366","startEquity":"353923.7627","endEquity":"385393.1416","compoundingAnnualReturn":"0.1862","drawdown":"0.021","totalNetProfit":"0.0889","sharpeRatio":"1.9267","probabilisticSharpeRatio":"0.8218","sortinoRatio":"1.9621","alpha":"0.0038","beta":"0.8562","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-0.5350","trackingError":"0.0231","treynorRatio":"0.1165","portfolioTurnover":"0.0028","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22830.17","totalProfit":"25460.86","totalLoss":"-2630.69","largestProfit":"4630.82","largestLoss":"-2188.91","averageProfitLoss":"671.4756","averageProfit":"821.3181","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9366","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-323.2085","averageMFE":"901.6606","largestMAE":"-2557.36","largestMFE":"5327.67","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5334.95","profitLossStandardDeviation":"1095.7150","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6784","sharpeRatio":"0.6128","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"8.6784","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-230.1850","maximumDrawdownDuration":"00:00:00","totalFees":"8.7518"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0072","profitLossRatio":"0.3923","winRate":"0.96","lossRate":"0.04","expectancy":"0.3366","startEquity":"357500.4133","endEquity":"394676.2749","compoundingAnnualReturn":"0.2181","drawdown":"0.021","totalNetProfit":"0.1040","sharpeRatio":"2.5533","probabilisticSharpeRatio":"0.9158","sortinoRatio":"2.7217","alpha":"0.0047","beta":"0.8603","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-0.6611","trackingError":"0.0238","treynorRatio":"0.1518","portfolioTurnover":"0.0028","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"363156.0263","endEquity":"415707.5101","compoundingAnnualReturn":"0.3093","drawdown":"0.021","totalNetProfit":"0.1447","sharpeRatio":"3.2580","probabilisticSharpeRatio":"0.9676","sortinoRatio":"3.6640","alpha":"0.0092","beta":"0.9079","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-0.3808","trackingError":"0.0239","treynorRatio":"0.2087","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"363550.0312","endEquity":"400024.6201","compoundingAnnualReturn":"0.2133","drawdown":"0.102","totalNetProfit":"0.1003","sharpeRatio":"1.2537","probabilisticSharpeRatio":"0.6008","sortinoRatio":"0.9076","alpha":"-0.0262","beta":"0.9601","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"-1.2640","trackingError":"0.0257","treynorRatio":"0.1309","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"371881.0966","endEquity":"382165.6334","compoundingAnnualReturn":"0.0566","drawdown":"0.120","totalNetProfit":"0.0277","sharpeRatio":"0.2299","probabilisticSharpeRatio":"0.3057","sortinoRatio":"0.1927","alpha":"-0.0390","beta":"0.9494","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-1.5572","trackingError":"0.0273","treynorRatio":"0.0285","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"375404.3316","endEquity":"383887.9971","compoundingAnnualReturn":"0.0462","drawdown":"0.120","totalNetProfit":"0.0226","sharpeRatio":"0.1351","probabilisticSharpeRatio":"0.2766","sortinoRatio":"0.1195","alpha":"-0.0330","beta":"0.9524","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"-1.3306","trackingError":"0.0267","treynorRatio":"0.0183","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"388265.0539","endEquity":"390328.8986","compoundingAnnualReturn":"0.0107","drawdown":"0.120","totalNetProfit":"0.0053","sharpeRatio":"-0.0351","probabilisticSharpeRatio":"0.2308","sortinoRatio":"-0.0328","alpha":"-0.0484","beta":"0.9571","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"-1.9072","trackingError":"0.0264","treynorRatio":"-0.0048","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"394676.2749","endEquity":"389697.0849","compoundingAnnualReturn":"-0.0254","drawdown":"0.120","totalNetProfit":"-0.0126","sharpeRatio":"-0.2266","probabilisticSharpeRatio":"0.1845","sortinoRatio":"-0.2202","alpha":"-0.0533","beta":"0.9568","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"-2.0037","trackingError":"0.0271","treynorRatio":"-0.0318","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":39,"numberOfLosingTrades":4,"totalProfitLoss":"23608.76","totalProfit":"27510.77","totalLoss":"-3902.01","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"549.0409","averageProfit":"705.4044","averageLoss":"-975.5025","averageTradeDuration":"2599.02:44:39.0697672","averageWinningTradeDuration":"2790.19:01:32.3076925","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7231","winLossRatio":"9.75","winRate":"0.9070","lossRate":"0.0930","averageMAE":"-344.2698","averageMFE":"1010.4323","largestMAE":"-3659.60","largestMFE":"3881.37","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6615.22","profitLossStandardDeviation":"882.9211","profitLossDownsideDeviation":"1571.3845","profitFactor":"7.0504","sharpeRatio":"0.6218","sortinoRatio":"0.3494","profitToMaxDrawdownRatio":"7.0998","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-461.3914","maximumDrawdownDuration":"00:00:00","totalFees":"10.0666"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0079","profitLossRatio":"0.2978","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2498","startEquity":"414666.0511","endEquity":"405586.1297","compoundingAnnualReturn":"-0.0439","drawdown":"0.102","totalNetProfit":"-0.0219","sharpeRatio":"-0.3328","probabilisticSharpeRatio":"0.1620","sortinoRatio":"-0.3175","alpha":"-0.0354","beta":"0.9487","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"-1.2683","trackingError":"0.0275","treynorRatio":"-0.0465","portfolioTurnover":"0.0032","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":39,"numberOfLosingTrades":4,"totalProfitLoss":"23608.76","totalProfit":"27510.77","totalLoss":"-3902.01","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"549.0409","averageProfit":"705.4044","averageLoss":"-975.5025","averageTradeDuration":"2599.02:44:39.0697672","averageWinningTradeDuration":"2790.19:01:32.3076925","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7231","winLossRatio":"9.75","winRate":"0.9070","lossRate":"0.0930","averageMAE":"-344.2698","averageMFE":"1010.4323","largestMAE":"-3659.60","largestMFE":"3881.37","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6615.22","profitLossStandardDeviation":"882.9211","profitLossDownsideDeviation":"1571.3845","profitFactor":"7.0504","sharpeRatio":"0.6218","sortinoRatio":"0.3494","profitToMaxDrawdownRatio":"7.0998","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-461.3914","maximumDrawdownDuration":"00:00:00","totalFees":"10.0666"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0083","profitLossRatio":"0.2977","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2497","startEquity":"394426.2997","endEquity":"416627.6443","compoundingAnnualReturn":"0.1154","drawdown":"0.069","totalNetProfit":"0.0563","sharpeRatio":"0.8083","probabilisticSharpeRatio":"0.4960","sortinoRatio":"0.9108","alpha":"-0.0256","beta":"0.9332","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-1.2914","trackingError":"0.0258","treynorRatio":"0.0875","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"88"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":39,"numberOfLosingTrades":4,"totalProfitLoss":"23608.76","totalProfit":"27510.77","totalLoss":"-3902.01","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"549.0409","averageProfit":"705.4044","averageLoss":"-975.5025","averageTradeDuration":"2599.02:44:39.0697672","averageWinningTradeDuration":"2790.19:01:32.3076925","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7231","winLossRatio":"9.75","winRate":"0.9070","lossRate":"0.0930","averageMAE":"-344.2698","averageMFE":"1010.4323","largestMAE":"-3659.60","largestMFE":"3881.37","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6615.22","profitLossStandardDeviation":"882.9211","profitLossDownsideDeviation":"1571.3845","profitFactor":"7.0504","sharpeRatio":"0.6218","sortinoRatio":"0.3494","profitToMaxDrawdownRatio":"7.0998","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-461.3914","maximumDrawdownDuration":"00:00:00","totalFees":"10.0666"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0085","profitLossRatio":"0.2977","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2496","startEquity":"382165.6334","endEquity":"419535.2054","compoundingAnnualReturn":"0.2057","drawdown":"0.038","totalNetProfit":"0.0978","sharpeRatio":"1.4180","probabilisticSharpeRatio":"0.6874","sortinoRatio":"1.6481","alpha":"-0.0177","beta":"0.9508","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"-1.0147","trackingError":"0.0244","treynorRatio":"0.1248","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":39,"numberOfLosingTrades":4,"totalProfitLoss":"23608.76","totalProfit":"27510.77","totalLoss":"-3902.01","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"549.0409","averageProfit":"705.4044","averageLoss":"-975.5025","averageTradeDuration":"2599.02:44:39.0697672","averageWinningTradeDuration":"2790.19:01:32.3076925","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7231","winLossRatio":"9.75","winRate":"0.9070","lossRate":"0.0930","averageMAE":"-344.2698","averageMFE":"1010.4323","largestMAE":"-3659.60","largestMFE":"3881.37","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6615.22","profitLossStandardDeviation":"882.9211","profitLossDownsideDeviation":"1571.3845","profitFactor":"7.0504","sharpeRatio":"0.6218","sortinoRatio":"0.3494","profitToMaxDrawdownRatio":"7.0998","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-461.3914","maximumDrawdownDuration":"00:00:00","totalFees":"10.0666"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0086","profitLossRatio":"0.2977","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2496","startEquity":"380792.3228","endEquity":"392358.1563","compoundingAnnualReturn":"0.0614","drawdown":"0.087","totalNetProfit":"0.0304","sharpeRatio":"0.2778","probabilisticSharpeRatio":"0.3471","sortinoRatio":"0.2723","alpha":"0.0194","beta":"0.9216","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"0.7554","trackingError":"0.0248","treynorRatio":"0.0286","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":39,"numberOfLosingTrades":4,"totalProfitLoss":"23608.76","totalProfit":"27510.77","totalLoss":"-3902.01","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"549.0409","averageProfit":"705.4044","averageLoss":"-975.5025","averageTradeDuration":"2599.02:44:39.0697672","averageWinningTradeDuration":"2790.19:01:32.3076925","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7231","winLossRatio":"9.75","winRate":"0.9070","lossRate":"0.0930","averageMAE":"-344.2698","averageMFE":"1010.4323","largestMAE":"-3659.60","largestMFE":"3881.37","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6615.22","profitLossStandardDeviation":"882.9211","profitLossDownsideDeviation":"1571.3845","profitFactor":"7.0504","sharpeRatio":"0.6218","sortinoRatio":"0.3494","profitToMaxDrawdownRatio":"7.0998","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-461.3914","maximumDrawdownDuration":"00:00:00","totalFees":"10.0666"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0084","profitLossRatio":"0.2977","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2497","startEquity":"388950.5539","endEquity":"401152.2067","compoundingAnnualReturn":"0.0639","drawdown":"0.088","totalNetProfit":"0.0314","sharpeRatio":"0.0979","probabilisticSharpeRatio":"0.2907","sortinoRatio":"0.0977","alpha":"0.0143","beta":"0.8935","annualStandardDeviation":"0.1032","annualVariance":"0.0107","informationRatio":"0.5619","trackingError":"0.0263","treynorRatio":"0.0113","portfolioTurnover":"0.0031","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":39,"numberOfLosingTrades":4,"totalProfitLoss":"23608.76","totalProfit":"27510.77","totalLoss":"-3902.01","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"549.0409","averageProfit":"705.4044","averageLoss":"-975.5025","averageTradeDuration":"2599.02:44:39.0697672","averageWinningTradeDuration":"2790.19:01:32.3076925","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7231","winLossRatio":"9.75","winRate":"0.9070","lossRate":"0.0930","averageMAE":"-344.2698","averageMFE":"1010.4323","largestMAE":"-3659.60","largestMFE":"3881.37","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6615.22","profitLossStandardDeviation":"882.9211","profitLossDownsideDeviation":"1571.3845","profitFactor":"7.0504","sharpeRatio":"0.6218","sortinoRatio":"0.3494","profitToMaxDrawdownRatio":"7.0998","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-461.3914","maximumDrawdownDuration":"00:00:00","totalFees":"10.0666"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0084","profitLossRatio":"0.2977","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2497","startEquity":"389697.0849","endEquity":"369080.5904","compoundingAnnualReturn":"-0.1025","drawdown":"0.174","totalNetProfit":"-0.0529","sharpeRatio":"-0.6754","probabilisticSharpeRatio":"0.1025","sortinoRatio":"-0.6838","alpha":"0.0200","beta":"0.9048","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"1.1679","trackingError":"0.0271","treynorRatio":"-0.1002","portfolioTurnover":"0.0031","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"408371.3773","endEquity":"395355.1439","compoundingAnnualReturn":"-0.0626","drawdown":"0.174","totalNetProfit":"-0.0319","sharpeRatio":"-0.3995","probabilisticSharpeRatio":"0.1522","sortinoRatio":"-0.4199","alpha":"0.0032","beta":"0.9044","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"0.3531","trackingError":"0.0273","treynorRatio":"-0.0634","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"416182.3311","endEquity":"412674.9027","compoundingAnnualReturn":"-0.0170","drawdown":"0.174","totalNetProfit":"-0.0084","sharpeRatio":"-0.2031","probabilisticSharpeRatio":"0.1981","sortinoRatio":"-0.2110","alpha":"0.0208","beta":"0.9050","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"0.9634","trackingError":"0.0270","treynorRatio":"-0.0326","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"419535.2054","endEquity":"416185.7587","compoundingAnnualReturn":"-0.0160","drawdown":"0.172","totalNetProfit":"-0.0080","sharpeRatio":"-0.2476","probabilisticSharpeRatio":"0.1875","sortinoRatio":"-0.2663","alpha":"0.0053","beta":"0.9041","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"0.3651","trackingError":"0.0268","treynorRatio":"-0.0406","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395125.5521","endEquity":"429512.7078","compoundingAnnualReturn":"0.1844","drawdown":"0.144","totalNetProfit":"0.0870","sharpeRatio":"0.6980","probabilisticSharpeRatio":"0.4556","sortinoRatio":"0.7383","alpha":"-0.0028","beta":"0.9096","annualStandardDeviation":"0.1321","annualVariance":"0.0175","informationRatio":"-0.4583","trackingError":"0.0268","treynorRatio":"0.1014","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"104"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"404477.9699","endEquity":"406905.924","compoundingAnnualReturn":"0.0121","drawdown":"0.141","totalNetProfit":"0.0060","sharpeRatio":"-0.1005","probabilisticSharpeRatio":"0.2311","sortinoRatio":"-0.1067","alpha":"-0.0239","beta":"0.9180","annualStandardDeviation":"0.1290","annualVariance":"0.0166","informationRatio":"-0.9628","trackingError":"0.0259","treynorRatio":"-0.0141","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"74"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"372739.5553","endEquity":"430701.5782","compoundingAnnualReturn":"0.3406","drawdown":"0.068","totalNetProfit":"0.1555","sharpeRatio":"2.0227","probabilisticSharpeRatio":"0.8220","sortinoRatio":"2.3641","alpha":"-0.0233","beta":"0.9212","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"-1.7534","trackingError":"0.0243","treynorRatio":"0.2190","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36180.23","totalProfit":"41710.39","totalLoss":"-5530.16","largestProfit":"5660.59","largestLoss":"-2815.84","averageProfitLoss":"709.4163","averageProfit":"887.4551","averageLoss":"-1382.54","averageTradeDuration":"2834.21:36:28.2352938","averageWinningTradeDuration":"3014.02:30:38.2978720","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-420.7569","averageMFE":"1049.0392","largestMAE":"-3651.79","largestMFE":"5739.89","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1226.1589","profitLossDownsideDeviation":"957.8747","profitFactor":"7.5423","sharpeRatio":"0.5786","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.8847","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-339.6229","maximumDrawdownDuration":"00:00:00","totalFees":"9.9997"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5802","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4631","startEquity":"397557.0919","endEquity":"442041.1399","compoundingAnnualReturn":"0.2400","drawdown":"0.068","totalNetProfit":"0.1119","sharpeRatio":"1.5322","probabilisticSharpeRatio":"0.7305","sortinoRatio":"1.7997","alpha":"-0.0128","beta":"0.9411","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.9656","trackingError":"0.0226","treynorRatio":"0.1397","portfolioTurnover":"0.0030","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36180.23","totalProfit":"41710.39","totalLoss":"-5530.16","largestProfit":"5660.59","largestLoss":"-2815.84","averageProfitLoss":"709.4163","averageProfit":"887.4551","averageLoss":"-1382.54","averageTradeDuration":"2834.21:36:28.2352938","averageWinningTradeDuration":"3014.02:30:38.2978720","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-420.7569","averageMFE":"1049.0392","largestMAE":"-3651.79","largestMFE":"5739.89","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1226.1589","profitLossDownsideDeviation":"957.8747","profitFactor":"7.5423","sharpeRatio":"0.5786","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.8847","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-339.6229","maximumDrawdownDuration":"00:00:00","totalFees":"9.9997"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0065","profitLossRatio":"0.5802","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4632","startEquity":"411242.4745","endEquity":"429355.3975","compoundingAnnualReturn":"0.0898","drawdown":"0.068","totalNetProfit":"0.0440","sharpeRatio":"0.2732","probabilisticSharpeRatio":"0.3449","sortinoRatio":"0.2828","alpha":"-0.0180","beta":"0.9524","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-0.8607","trackingError":"0.0238","treynorRatio":"0.0322","portfolioTurnover":"0.0030","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36180.23","totalProfit":"41710.39","totalLoss":"-5530.16","largestProfit":"5660.59","largestLoss":"-2815.84","averageProfitLoss":"709.4163","averageProfit":"887.4551","averageLoss":"-1382.54","averageTradeDuration":"2834.21:36:28.2352938","averageWinningTradeDuration":"3014.02:30:38.2978720","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-420.7569","averageMFE":"1049.0392","largestMAE":"-3651.79","largestMFE":"5739.89","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1226.1589","profitLossDownsideDeviation":"957.8747","profitFactor":"7.5423","sharpeRatio":"0.5786","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.8847","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-339.6229","maximumDrawdownDuration":"00:00:00","totalFees":"9.9997"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0064","profitLossRatio":"0.5802","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4632","startEquity":"416185.7587","endEquity":"436849.0537","compoundingAnnualReturn":"0.1021","drawdown":"0.068","totalNetProfit":"0.0496","sharpeRatio":"0.2730","probabilisticSharpeRatio":"0.3454","sortinoRatio":"0.2797","alpha":"-0.0069","beta":"0.9616","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-0.3359","trackingError":"0.0249","treynorRatio":"0.0312","portfolioTurnover":"0.0030","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36180.23","totalProfit":"41710.39","totalLoss":"-5530.16","largestProfit":"5660.59","largestLoss":"-2815.84","averageProfitLoss":"709.4163","averageProfit":"887.4551","averageLoss":"-1382.54","averageTradeDuration":"2834.21:36:28.2352938","averageWinningTradeDuration":"3014.02:30:38.2978720","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-420.7569","averageMFE":"1049.0392","largestMAE":"-3651.79","largestMFE":"5739.89","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1226.1589","profitLossDownsideDeviation":"957.8747","profitFactor":"7.5423","sharpeRatio":"0.5786","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.8847","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-339.6229","maximumDrawdownDuration":"00:00:00","totalFees":"9.9997"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5803","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4632","startEquity":"429751.2799","endEquity":"451444.8477","compoundingAnnualReturn":"0.1032","drawdown":"0.066","totalNetProfit":"0.0505","sharpeRatio":"0.5184","probabilisticSharpeRatio":"0.4105","sortinoRatio":"0.5421","alpha":"0.0100","beta":"0.9686","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"0.3547","trackingError":"0.0235","treynorRatio":"0.0626","portfolioTurnover":"0.0030","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36180.23","totalProfit":"41710.39","totalLoss":"-5530.16","largestProfit":"5660.59","largestLoss":"-2815.84","averageProfitLoss":"709.4163","averageProfit":"887.4551","averageLoss":"-1382.54","averageTradeDuration":"2834.21:36:28.2352938","averageWinningTradeDuration":"3014.02:30:38.2978720","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-420.7569","averageMFE":"1049.0392","largestMAE":"-3651.79","largestMFE":"5739.89","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1226.1589","profitLossDownsideDeviation":"957.8747","profitFactor":"7.5423","sharpeRatio":"0.5786","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.8847","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-339.6229","maximumDrawdownDuration":"00:00:00","totalFees":"9.9997"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5802","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4631","startEquity":"401404.226","endEquity":"462514.9092","compoundingAnnualReturn":"0.3286","drawdown":"0.063","totalNetProfit":"0.1522","sharpeRatio":"1.8234","probabilisticSharpeRatio":"0.7548","sortinoRatio":"1.8235","alpha":"0.0030","beta":"0.9822","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"-0.0238","trackingError":"0.0234","treynorRatio":"0.2020","portfolioTurnover":"0.0030","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36180.23","totalProfit":"41710.39","totalLoss":"-5530.16","largestProfit":"5660.59","largestLoss":"-2815.84","averageProfitLoss":"709.4163","averageProfit":"887.4551","averageLoss":"-1382.54","averageTradeDuration":"2834.21:36:28.2352938","averageWinningTradeDuration":"3014.02:30:38.2978720","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-420.7569","averageMFE":"1049.0392","largestMAE":"-3651.79","largestMFE":"5739.89","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1226.1589","profitLossDownsideDeviation":"957.8747","profitFactor":"7.5423","sharpeRatio":"0.5786","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.8847","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-339.6229","maximumDrawdownDuration":"00:00:00","totalFees":"9.9997"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5803","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4632","startEquity":"430701.5782","endEquity":"474845.9925","compoundingAnnualReturn":"0.2148","drawdown":"0.063","totalNetProfit":"0.1025","sharpeRatio":"1.0561","probabilisticSharpeRatio":"0.5699","sortinoRatio":"1.0392","alpha":"-0.0040","beta":"0.9944","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"-0.2082","trackingError":"0.0225","treynorRatio":"0.1122","portfolioTurnover":"0.0030","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"437097.7031","endEquity":"477501.2945","compoundingAnnualReturn":"0.1928","drawdown":"0.050","totalNetProfit":"0.0924","sharpeRatio":"1.1828","probabilisticSharpeRatio":"0.6004","sortinoRatio":"1.1331","alpha":"-0.0270","beta":"0.9872","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"-1.2717","trackingError":"0.0228","treynorRatio":"0.1275","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"429355.3975","endEquity":"431390.0737","compoundingAnnualReturn":"0.0096","drawdown":"0.125","totalNetProfit":"0.0047","sharpeRatio":"-0.0911","probabilisticSharpeRatio":"0.2297","sortinoRatio":"-0.0781","alpha":"-0.0251","beta":"0.9980","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"-1.0071","trackingError":"0.0250","treynorRatio":"-0.0104","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"438990.3494","endEquity":"390870.6163","compoundingAnnualReturn":"-0.2077","drawdown":"0.329","totalNetProfit":"-0.1096","sharpeRatio":"-0.3063","probabilisticSharpeRatio":"0.1435","sortinoRatio":"-0.2759","alpha":"0.0079","beta":"1.0369","annualStandardDeviation":"0.3380","annualVariance":"0.1143","informationRatio":"0.1172","trackingError":"0.0336","treynorRatio":"-0.0999","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"449708.0327","endEquity":"436504.2405","compoundingAnnualReturn":"-0.0583","drawdown":"0.329","totalNetProfit":"-0.0294","sharpeRatio":"-0.0142","probabilisticSharpeRatio":"0.2075","sortinoRatio":"-0.0137","alpha":"-0.0049","beta":"1.0274","annualStandardDeviation":"0.3626","annualVariance":"0.1315","informationRatio":"-0.1381","trackingError":"0.0353","treynorRatio":"-0.0050","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"462514.9092","endEquity":"448629.988","compoundingAnnualReturn":"-0.0593","drawdown":"0.329","totalNetProfit":"-0.0300","sharpeRatio":"0.0338","probabilisticSharpeRatio":"0.2161","sortinoRatio":"0.0339","alpha":"-0.0092","beta":"1.0270","annualStandardDeviation":"0.3692","annualVariance":"0.1363","informationRatio":"-0.2377","trackingError":"0.0365","treynorRatio":"0.0122","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"476356.933","endEquity":"449631.6979","compoundingAnnualReturn":"-0.1099","drawdown":"0.329","totalNetProfit":"-0.0561","sharpeRatio":"-0.0469","probabilisticSharpeRatio":"0.1950","sortinoRatio":"-0.0483","alpha":"-0.0131","beta":"1.0254","annualStandardDeviation":"0.3822","annualVariance":"0.1461","informationRatio":"-0.3404","trackingError":"0.0388","treynorRatio":"-0.0175","portfolioTurnover":"0","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29363.88","totalProfit":"37694.65","totalLoss":"-8330.77","largestProfit":"6119.26","largestLoss":"-5530.11","averageProfitLoss":"793.6184","averageProfit":"1215.9565","averageLoss":"-1388.4617","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322583","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8758","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-777.7716","averageMFE":"1693.6832","largestMAE":"-6541.14","largestMFE":"10002.45","maximumClosedTradeDrawdown":"-7442.82","maximumIntraTradeDrawdown":"-13417.45","profitLossStandardDeviation":"1929.3307","profitLossDownsideDeviation":"2108.6462","profitFactor":"4.5247","sharpeRatio":"0.4113","sortinoRatio":"0.3764","profitToMaxDrawdownRatio":"3.9453","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-900.0649","maximumDrawdownDuration":"00:00:00","totalFees":"12.2608"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0057","profitLossRatio":"0.5628","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3891","startEquity":"467990.9443","endEquity":"470731.3965","compoundingAnnualReturn":"0.0118","drawdown":"0.329","totalNetProfit":"0.0059","sharpeRatio":"0.2040","probabilisticSharpeRatio":"0.2542","sortinoRatio":"0.2107","alpha":"-0.0150","beta":"1.0232","annualStandardDeviation":"0.3829","annualVariance":"0.1466","informationRatio":"-0.2944","trackingError":"0.0436","treynorRatio":"0.0763","portfolioTurnover":"0.0027","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039","drawdownRecovery":"6"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29363.88","totalProfit":"37694.65","totalLoss":"-8330.77","largestProfit":"6119.26","largestLoss":"-5530.11","averageProfitLoss":"793.6184","averageProfit":"1215.9565","averageLoss":"-1388.4617","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322583","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8758","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-777.7716","averageMFE":"1693.6832","largestMAE":"-6541.14","largestMFE":"10002.45","maximumClosedTradeDrawdown":"-7442.82","maximumIntraTradeDrawdown":"-13417.45","profitLossStandardDeviation":"1929.3307","profitLossDownsideDeviation":"2108.6462","profitFactor":"4.5247","sharpeRatio":"0.4113","sortinoRatio":"0.3764","profitToMaxDrawdownRatio":"3.9453","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-900.0649","maximumDrawdownDuration":"00:00:00","totalFees":"12.2608"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0061","profitLossRatio":"0.5622","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3886","startEquity":"431390.0737","endEquity":"500720.6789","compoundingAnnualReturn":"0.3453","drawdown":"0.275","totalNetProfit":"0.1607","sharpeRatio":"0.8425","probabilisticSharpeRatio":"0.4141","sortinoRatio":"0.8197","alpha":"-0.0579","beta":"1.0226","annualStandardDeviation":"0.3727","annualVariance":"0.1389","informationRatio":"-1.0816","trackingError":"0.0459","treynorRatio":"0.3070","portfolioTurnover":"0.0027","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"90"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29363.88","totalProfit":"37694.65","totalLoss":"-8330.77","largestProfit":"6119.26","largestLoss":"-5530.11","averageProfitLoss":"793.6184","averageProfit":"1215.9565","averageLoss":"-1388.4617","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322583","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8758","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-777.7716","averageMFE":"1693.6832","largestMAE":"-6541.14","largestMFE":"10002.45","maximumClosedTradeDrawdown":"-7442.82","maximumIntraTradeDrawdown":"-13417.45","profitLossStandardDeviation":"1929.3307","profitLossDownsideDeviation":"2108.6462","profitFactor":"4.5247","sharpeRatio":"0.4113","sortinoRatio":"0.3764","profitToMaxDrawdownRatio":"3.9453","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-900.0649","maximumDrawdownDuration":"00:00:00","totalFees":"12.2608"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0069","profitLossRatio":"0.5613","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3878","startEquity":"385321.1833","endEquity":"480869.0888","compoundingAnnualReturn":"0.5593","drawdown":"0.075","totalNetProfit":"0.2480","sharpeRatio":"2.4117","probabilisticSharpeRatio":"0.7950","sortinoRatio":"2.7543","alpha":"-0.0631","beta":"0.9477","annualStandardDeviation":"0.1961","annualVariance":"0.0385","informationRatio":"-2.0143","trackingError":"0.0460","treynorRatio":"0.4991","portfolioTurnover":"0.0027","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"43"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29363.88","totalProfit":"37694.65","totalLoss":"-8330.77","largestProfit":"6119.26","largestLoss":"-5530.11","averageProfitLoss":"793.6184","averageProfit":"1215.9565","averageLoss":"-1388.4617","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322583","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8758","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-777.7716","averageMFE":"1693.6832","largestMAE":"-6541.14","largestMFE":"10002.45","maximumClosedTradeDrawdown":"-7442.82","maximumIntraTradeDrawdown":"-13417.45","profitLossStandardDeviation":"1929.3307","profitLossDownsideDeviation":"2108.6462","profitFactor":"4.5247","sharpeRatio":"0.4113","sortinoRatio":"0.3764","profitToMaxDrawdownRatio":"3.9453","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-900.0649","maximumDrawdownDuration":"00:00:00","totalFees":"12.2608"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0062","profitLossRatio":"0.5622","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3886","startEquity":"430557.2591","endEquity":"470003.8264","compoundingAnnualReturn":"0.1911","drawdown":"0.083","totalNetProfit":"0.0916","sharpeRatio":"1.1550","probabilisticSharpeRatio":"0.5233","sortinoRatio":"1.1426","alpha":"-0.0425","beta":"0.9174","annualStandardDeviation":"0.1618","annualVariance":"0.0262","informationRatio":"-1.3273","trackingError":"0.0476","treynorRatio":"0.2037","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"43"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29363.88","totalProfit":"37694.65","totalLoss":"-8330.77","largestProfit":"6119.26","largestLoss":"-5530.11","averageProfitLoss":"793.6184","averageProfit":"1215.9565","averageLoss":"-1388.4617","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322583","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8758","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-777.7716","averageMFE":"1693.6832","largestMAE":"-6541.14","largestMFE":"10002.45","maximumClosedTradeDrawdown":"-7442.82","maximumIntraTradeDrawdown":"-13417.45","profitLossStandardDeviation":"1929.3307","profitLossDownsideDeviation":"2108.6462","profitFactor":"4.5247","sharpeRatio":"0.4113","sortinoRatio":"0.3764","profitToMaxDrawdownRatio":"3.9453","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-900.0649","maximumDrawdownDuration":"00:00:00","totalFees":"12.2608"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5625","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3889","startEquity":"448629.988","endEquity":"527043.1653","compoundingAnnualReturn":"0.3802","drawdown":"0.083","totalNetProfit":"0.1748","sharpeRatio":"1.6946","probabilisticSharpeRatio":"0.6569","sortinoRatio":"1.6509","alpha":"-0.0089","beta":"0.9098","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"-0.7466","trackingError":"0.0487","treynorRatio":"0.2951","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29363.88","totalProfit":"37694.65","totalLoss":"-8330.77","largestProfit":"6119.26","largestLoss":"-5530.11","averageProfitLoss":"793.6184","averageProfit":"1215.9565","averageLoss":"-1388.4617","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322583","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8758","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-777.7716","averageMFE":"1693.6832","largestMAE":"-6541.14","largestMFE":"10002.45","maximumClosedTradeDrawdown":"-7442.82","maximumIntraTradeDrawdown":"-13417.45","profitLossStandardDeviation":"1929.3307","profitLossDownsideDeviation":"2108.6462","profitFactor":"4.5247","sharpeRatio":"0.4113","sortinoRatio":"0.3764","profitToMaxDrawdownRatio":"3.9453","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-900.0649","maximumDrawdownDuration":"00:00:00","totalFees":"12.2608"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5626","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3890","startEquity":"456305.6013","endEquity":"537610.3153","compoundingAnnualReturn":"0.3868","drawdown":"0.083","totalNetProfit":"0.1782","sharpeRatio":"2.0959","probabilisticSharpeRatio":"0.7642","sortinoRatio":"2.4445","alpha":"-0.0006","beta":"0.8565","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"-0.9161","trackingError":"0.0490","treynorRatio":"0.3080","portfolioTurnover":"0.0027","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"469915.4239","endEquity":"536921.9653","compoundingAnnualReturn":"0.3045","drawdown":"0.083","totalNetProfit":"0.1426","sharpeRatio":"1.6203","probabilisticSharpeRatio":"0.6553","sortinoRatio":"1.7880","alpha":"0.0259","beta":"0.8685","annualStandardDeviation":"0.1298","annualVariance":"0.0169","informationRatio":"-0.0411","trackingError":"0.0484","treynorRatio":"0.2422","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"498418.4754","endEquity":"558928.5528","compoundingAnnualReturn":"0.2615","drawdown":"0.083","totalNetProfit":"0.1214","sharpeRatio":"1.3137","probabilisticSharpeRatio":"0.5737","sortinoRatio":"1.4576","alpha":"0.0582","beta":"0.8674","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"0.8356","trackingError":"0.0483","treynorRatio":"0.2021","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"485089.3283","endEquity":"596891.8226","compoundingAnnualReturn":"0.5193","drawdown":"0.078","totalNetProfit":"0.2305","sharpeRatio":"2.7290","probabilisticSharpeRatio":"0.8686","sortinoRatio":"3.2175","alpha":"0.1038","beta":"0.8766","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"1.4535","trackingError":"0.0486","treynorRatio":"0.3877","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"470003.8264","endEquity":"619034.224","compoundingAnnualReturn":"0.7480","drawdown":"0.042","totalNetProfit":"0.3171","sharpeRatio":"4.3568","probabilisticSharpeRatio":"0.9849","sortinoRatio":"5.6367","alpha":"0.0947","beta":"0.8600","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"0.6760","trackingError":"0.0473","treynorRatio":"0.5582","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"523449.5399","endEquity":"628719.5359","compoundingAnnualReturn":"0.4472","drawdown":"0.042","totalNetProfit":"0.2011","sharpeRatio":"2.7281","probabilisticSharpeRatio":"0.8798","sortinoRatio":"3.1546","alpha":"0.0879","beta":"0.8264","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"1.0046","trackingError":"0.0476","treynorRatio":"0.3368","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"541782.2028","endEquity":"633116.2291","compoundingAnnualReturn":"0.3716","drawdown":"0.042","totalNetProfit":"0.1686","sharpeRatio":"2.3990","probabilisticSharpeRatio":"0.8304","sortinoRatio":"2.7356","alpha":"0.0609","beta":"0.8388","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"0.5208","trackingError":"0.0473","treynorRatio":"0.2974","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"82025.48","totalProfit":"82135.19","totalLoss":"-109.71","largestProfit":"9623.72","largestLoss":"-70.62","averageProfitLoss":"1822.7884","averageProfit":"1910.1207","averageLoss":"-54.855","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8213","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.2053","averageMFE":"2161.1349","largestMAE":"-5060.89","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.62","maximumIntraTradeDrawdown":"-10282.13","profitLossStandardDeviation":"2429.0719","profitLossDownsideDeviation":"22.2951","profitFactor":"748.6573","sharpeRatio":"0.7504","sortinoRatio":"81.7574","profitToMaxDrawdownRatio":"1161.5050","maximumEndTradeDrawdown":"6309.62","averageEndTradeDrawdown":"-338.3464","maximumDrawdownDuration":"00:00:00","totalFees":"15.9720"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"536921.9653","endEquity":"644386.1588","compoundingAnnualReturn":"0.4478","drawdown":"0.031","totalNetProfit":"0.2001","sharpeRatio":"2.9237","probabilisticSharpeRatio":"0.9140","sortinoRatio":"3.8002","alpha":"0.0651","beta":"0.8238","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"0.4587","trackingError":"0.0434","treynorRatio":"0.3355","portfolioTurnover":"0.0034","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"82025.48","totalProfit":"82135.19","totalLoss":"-109.71","largestProfit":"9623.72","largestLoss":"-70.62","averageProfitLoss":"1822.7884","averageProfit":"1910.1207","averageLoss":"-54.855","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8213","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.2053","averageMFE":"2161.1349","largestMAE":"-5060.89","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.62","maximumIntraTradeDrawdown":"-10282.13","profitLossStandardDeviation":"2429.0719","profitLossDownsideDeviation":"22.2951","profitFactor":"748.6573","sharpeRatio":"0.7504","sortinoRatio":"81.7574","profitToMaxDrawdownRatio":"1161.5050","maximumEndTradeDrawdown":"6309.62","averageEndTradeDrawdown":"-338.3464","maximumDrawdownDuration":"00:00:00","totalFees":"15.9720"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"558928.5528","endEquity":"656995.9993","compoundingAnnualReturn":"0.3806","drawdown":"0.031","totalNetProfit":"0.1755","sharpeRatio":"2.5238","probabilisticSharpeRatio":"0.8705","sortinoRatio":"3.4654","alpha":"0.0189","beta":"0.8314","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-0.5345","trackingError":"0.0414","treynorRatio":"0.2664","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"82025.48","totalProfit":"82135.19","totalLoss":"-109.71","largestProfit":"9623.72","largestLoss":"-70.62","averageProfitLoss":"1822.7884","averageProfit":"1910.1207","averageLoss":"-54.855","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8213","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.2053","averageMFE":"2161.1349","largestMAE":"-5060.89","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.62","maximumIntraTradeDrawdown":"-10282.13","profitLossStandardDeviation":"2429.0719","profitLossDownsideDeviation":"22.2951","profitFactor":"748.6573","sharpeRatio":"0.7504","sortinoRatio":"81.7574","profitToMaxDrawdownRatio":"1161.5050","maximumEndTradeDrawdown":"6309.62","averageEndTradeDrawdown":"-338.3464","maximumDrawdownDuration":"00:00:00","totalFees":"15.9720"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"595943.4439","endEquity":"636964.8028","compoundingAnnualReturn":"0.1428","drawdown":"0.039","totalNetProfit":"0.0688","sharpeRatio":"1.0326","probabilisticSharpeRatio":"0.5066","sortinoRatio":"1.2739","alpha":"-0.0245","beta":"0.8256","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-1.3106","trackingError":"0.0362","treynorRatio":"0.1022","portfolioTurnover":"0.0034","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"82025.48","totalProfit":"82135.19","totalLoss":"-109.71","largestProfit":"9623.72","largestLoss":"-70.62","averageProfitLoss":"1822.7884","averageProfit":"1910.1207","averageLoss":"-54.855","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8213","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.2053","averageMFE":"2161.1349","largestMAE":"-5060.89","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.62","maximumIntraTradeDrawdown":"-10282.13","profitLossStandardDeviation":"2429.0719","profitLossDownsideDeviation":"22.2951","profitFactor":"748.6573","sharpeRatio":"0.7504","sortinoRatio":"81.7574","profitToMaxDrawdownRatio":"1161.5050","maximumEndTradeDrawdown":"6309.62","averageEndTradeDrawdown":"-338.3464","maximumDrawdownDuration":"00:00:00","totalFees":"15.9720"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"614342.494","endEquity":"661948.5818","compoundingAnnualReturn":"0.1605","drawdown":"0.047","totalNetProfit":"0.0775","sharpeRatio":"1.3365","probabilisticSharpeRatio":"0.5979","sortinoRatio":"1.6619","alpha":"-0.0153","beta":"0.8109","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"-1.2144","trackingError":"0.0366","treynorRatio":"0.1358","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"82025.48","totalProfit":"82135.19","totalLoss":"-109.71","largestProfit":"9623.72","largestLoss":"-70.62","averageProfitLoss":"1822.7884","averageProfit":"1910.1207","averageLoss":"-54.855","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8213","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.2053","averageMFE":"2161.1349","largestMAE":"-5060.89","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.62","maximumIntraTradeDrawdown":"-10282.13","profitLossStandardDeviation":"2429.0719","profitLossDownsideDeviation":"22.2951","profitFactor":"748.6573","sharpeRatio":"0.7504","sortinoRatio":"81.7574","profitToMaxDrawdownRatio":"1161.5050","maximumEndTradeDrawdown":"6309.62","averageEndTradeDrawdown":"-338.3464","maximumDrawdownDuration":"00:00:00","totalFees":"15.9720"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"628719.5359","endEquity":"666337.5103","compoundingAnnualReturn":"0.1236","drawdown":"0.047","totalNetProfit":"0.0598","sharpeRatio":"1.0998","probabilisticSharpeRatio":"0.5288","sortinoRatio":"1.2987","alpha":"-0.0457","beta":"0.7874","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-2.3019","trackingError":"0.0351","treynorRatio":"0.1067","portfolioTurnover":"0.0034","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"82025.48","totalProfit":"82135.19","totalLoss":"-109.71","largestProfit":"9623.72","largestLoss":"-70.62","averageProfitLoss":"1822.7884","averageProfit":"1910.1207","averageLoss":"-54.855","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8213","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.2053","averageMFE":"2161.1349","largestMAE":"-5060.89","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.62","maximumIntraTradeDrawdown":"-10282.13","profitLossStandardDeviation":"2429.0719","profitLossDownsideDeviation":"22.2951","profitFactor":"748.6573","sharpeRatio":"0.7504","sortinoRatio":"81.7574","profitToMaxDrawdownRatio":"1161.5050","maximumEndTradeDrawdown":"6309.62","averageEndTradeDrawdown":"-338.3464","maximumDrawdownDuration":"00:00:00","totalFees":"15.9720"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"635344.9879","endEquity":"698940.0504","compoundingAnnualReturn":"0.2095","drawdown":"0.047","totalNetProfit":"0.1001","sharpeRatio":"1.6107","probabilisticSharpeRatio":"0.6739","sortinoRatio":"1.9461","alpha":"0.0130","beta":"0.7204","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-0.7751","trackingError":"0.0427","treynorRatio":"0.1827","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"644386.1588","endEquity":"671882.2769","compoundingAnnualReturn":"0.0867","drawdown":"0.057","totalNetProfit":"0.0427","sharpeRatio":"0.7254","probabilisticSharpeRatio":"0.4109","sortinoRatio":"0.8660","alpha":"0.0443","beta":"0.6722","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.7246","trackingError":"0.0501","treynorRatio":"0.0904","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"656144.4052","endEquity":"663559.8789","compoundingAnnualReturn":"0.0230","drawdown":"0.079","totalNetProfit":"0.0113","sharpeRatio":"0.1900","probabilisticSharpeRatio":"0.2541","sortinoRatio":"0.2405","alpha":"0.0378","beta":"0.6744","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"0.8023","trackingError":"0.0585","treynorRatio":"0.0278","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"628896.5497","endEquity":"697057.0935","compoundingAnnualReturn":"0.2306","drawdown":"0.079","totalNetProfit":"0.1084","sharpeRatio":"1.3541","probabilisticSharpeRatio":"0.5964","sortinoRatio":"1.7728","alpha":"0.0780","beta":"0.6622","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"0.6991","trackingError":"0.0637","treynorRatio":"0.2170","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"661948.5818","endEquity":"659258.3243","compoundingAnnualReturn":"-0.0082","drawdown":"0.079","totalNetProfit":"-0.0041","sharpeRatio":"-0.0127","probabilisticSharpeRatio":"0.2035","sortinoRatio":"-0.0154","alpha":"0.0836","beta":"0.6723","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"1.8252","trackingError":"0.0685","treynorRatio":"-0.0023","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"654247.5087","endEquity":"678048.7593","compoundingAnnualReturn":"0.0747","drawdown":"0.087","totalNetProfit":"0.0364","sharpeRatio":"0.4526","probabilisticSharpeRatio":"0.3279","sortinoRatio":"0.5296","alpha":"0.1220","beta":"0.6823","annualStandardDeviation":"0.1385","annualVariance":"0.0192","informationRatio":"1.9921","trackingError":"0.0751","treynorRatio":"0.0919","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"698408.1997","endEquity":"632879.5683","compoundingAnnualReturn":"-0.1811","drawdown":"0.132","totalNetProfit":"-0.0938","sharpeRatio":"-0.8251","probabilisticSharpeRatio":"0.0600","sortinoRatio":"-0.9933","alpha":"0.0486","beta":"0.6950","annualStandardDeviation":"0.1522","annualVariance":"0.0232","informationRatio":"1.6187","trackingError":"0.0773","treynorRatio":"-0.1806","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18788.34","totalProfit":"37489.80","totalLoss":"-18701.46","largestProfit":"3862.00","largestLoss":"-4193.86","averageProfitLoss":"323.9369","averageProfit":"814.9957","averageLoss":"-1558.4550","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826084","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5230","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-618.5543","averageMFE":"1407.1884","largestMAE":"-5236.88","largestMFE":"6408.54","maximumClosedTradeDrawdown":"-8819.55","maximumIntraTradeDrawdown":"-12873.31","profitLossStandardDeviation":"1400.2010","profitLossDownsideDeviation":"1415.3405","profitFactor":"2.0046","sharpeRatio":"0.2314","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"2.1303","maximumEndTradeDrawdown":"8667.78","averageEndTradeDrawdown":"-1083.2516","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3480"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4576","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1484","startEquity":"678767.654","endEquity":"663835.5901","compoundingAnnualReturn":"-0.0441","drawdown":"0.128","totalNetProfit":"-0.0220","sharpeRatio":"-0.2343","probabilisticSharpeRatio":"0.1603","sortinoRatio":"-0.2926","alpha":"0.0373","beta":"0.7066","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"0.8969","trackingError":"0.0758","treynorRatio":"-0.0517","portfolioTurnover":"0.0034","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18788.34","totalProfit":"37489.80","totalLoss":"-18701.46","largestProfit":"3862.00","largestLoss":"-4193.86","averageProfitLoss":"323.9369","averageProfit":"814.9957","averageLoss":"-1558.4550","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826084","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5230","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-618.5543","averageMFE":"1407.1884","largestMAE":"-5236.88","largestMFE":"6408.54","maximumClosedTradeDrawdown":"-8819.55","maximumIntraTradeDrawdown":"-12873.31","profitLossStandardDeviation":"1400.2010","profitLossDownsideDeviation":"1415.3405","profitFactor":"2.0046","sharpeRatio":"0.2314","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"2.1303","maximumEndTradeDrawdown":"8667.78","averageEndTradeDrawdown":"-1083.2516","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3480"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4576","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1484","startEquity":"663016.2459","endEquity":"644816.9853","compoundingAnnualReturn":"-0.0540","drawdown":"0.128","totalNetProfit":"-0.0274","sharpeRatio":"-0.1669","probabilisticSharpeRatio":"0.1781","sortinoRatio":"-0.1946","alpha":"0.0350","beta":"0.7257","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"0.8339","trackingError":"0.0696","treynorRatio":"-0.0360","portfolioTurnover":"0.0034","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18788.34","totalProfit":"37489.80","totalLoss":"-18701.46","largestProfit":"3862.00","largestLoss":"-4193.86","averageProfitLoss":"323.9369","averageProfit":"814.9957","averageLoss":"-1558.4550","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826084","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5230","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-618.5543","averageMFE":"1407.1884","largestMAE":"-5236.88","largestMFE":"6408.54","maximumClosedTradeDrawdown":"-8819.55","maximumIntraTradeDrawdown":"-12873.31","profitLossStandardDeviation":"1400.2010","profitLossDownsideDeviation":"1415.3405","profitFactor":"2.0046","sharpeRatio":"0.2314","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"2.1303","maximumEndTradeDrawdown":"8667.78","averageEndTradeDrawdown":"-1083.2516","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3480"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4576","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1484","startEquity":"687828.4941","endEquity":"598562.4082","compoundingAnnualReturn":"-0.2433","drawdown":"0.144","totalNetProfit":"-0.1298","sharpeRatio":"-1.1414","probabilisticSharpeRatio":"0.0327","sortinoRatio":"-1.3169","alpha":"0.0084","beta":"0.7509","annualStandardDeviation":"0.1618","annualVariance":"0.0262","informationRatio":"1.1063","trackingError":"0.0655","treynorRatio":"-0.2460","portfolioTurnover":"0.0034","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18788.34","totalProfit":"37489.80","totalLoss":"-18701.46","largestProfit":"3862.00","largestLoss":"-4193.86","averageProfitLoss":"323.9369","averageProfit":"814.9957","averageLoss":"-1558.4550","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826084","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5230","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-618.5543","averageMFE":"1407.1884","largestMAE":"-5236.88","largestMFE":"6408.54","maximumClosedTradeDrawdown":"-8819.55","maximumIntraTradeDrawdown":"-12873.31","profitLossStandardDeviation":"1400.2010","profitLossDownsideDeviation":"1415.3405","profitFactor":"2.0046","sharpeRatio":"0.2314","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"2.1303","maximumEndTradeDrawdown":"8667.78","averageEndTradeDrawdown":"-1083.2516","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3480"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4576","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1484","startEquity":"659258.3243","endEquity":"662420.6909","compoundingAnnualReturn":"0.0096","drawdown":"0.141","totalNetProfit":"0.0048","sharpeRatio":"0.0044","probabilisticSharpeRatio":"0.2292","sortinoRatio":"0.0056","alpha":"0.0517","beta":"0.7842","annualStandardDeviation":"0.1733","annualVariance":"0.0300","informationRatio":"1.0468","trackingError":"0.0628","treynorRatio":"0.0010","portfolioTurnover":"0.0034","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"100"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18788.34","totalProfit":"37489.80","totalLoss":"-18701.46","largestProfit":"3862.00","largestLoss":"-4193.86","averageProfitLoss":"323.9369","averageProfit":"814.9957","averageLoss":"-1558.4550","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826084","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5230","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-618.5543","averageMFE":"1407.1884","largestMAE":"-5236.88","largestMFE":"6408.54","maximumClosedTradeDrawdown":"-8819.55","maximumIntraTradeDrawdown":"-12873.31","profitLossStandardDeviation":"1400.2010","profitLossDownsideDeviation":"1415.3405","profitFactor":"2.0046","sharpeRatio":"0.2314","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"2.1303","maximumEndTradeDrawdown":"8667.78","averageEndTradeDrawdown":"-1083.2516","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3480"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4576","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1484","startEquity":"672439.9734","endEquity":"681936.6635","compoundingAnnualReturn":"0.0285","drawdown":"0.141","totalNetProfit":"0.0141","sharpeRatio":"0.0956","probabilisticSharpeRatio":"0.2608","sortinoRatio":"0.1305","alpha":"0.0504","beta":"0.8013","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"1.0376","trackingError":"0.0567","treynorRatio":"0.0203","portfolioTurnover":"0.0034","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"96"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18788.34","totalProfit":"37489.80","totalLoss":"-18701.46","largestProfit":"3862.00","largestLoss":"-4193.86","averageProfitLoss":"323.9369","averageProfit":"814.9957","averageLoss":"-1558.4550","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826084","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5230","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-618.5543","averageMFE":"1407.1884","largestMAE":"-5236.88","largestMFE":"6408.54","maximumClosedTradeDrawdown":"-8819.55","maximumIntraTradeDrawdown":"-12873.31","profitLossStandardDeviation":"1400.2010","profitLossDownsideDeviation":"1415.3405","profitFactor":"2.0046","sharpeRatio":"0.2314","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"2.1303","maximumEndTradeDrawdown":"8667.78","averageEndTradeDrawdown":"-1083.2516","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3480"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4576","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1484","startEquity":"630158.3004","endEquity":"667454.6372","compoundingAnnualReturn":"0.1215","drawdown":"0.141","totalNetProfit":"0.0592","sharpeRatio":"0.3511","probabilisticSharpeRatio":"0.3404","sortinoRatio":"0.4982","alpha":"0.0536","beta":"0.8240","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"1.0643","trackingError":"0.0496","treynorRatio":"0.0697","portfolioTurnover":"0.0034","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"96"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"663835.5901","endEquity":"688373.5503","compoundingAnnualReturn":"0.0751","drawdown":"0.141","totalNetProfit":"0.0370","sharpeRatio":"0.1938","probabilisticSharpeRatio":"0.3043","sortinoRatio":"0.2691","alpha":"0.0651","beta":"0.8369","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"1.5462","trackingError":"0.0464","treynorRatio":"0.0377","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"96"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"639279.1927","endEquity":"672839.8252","compoundingAnnualReturn":"0.1093","drawdown":"0.105","totalNetProfit":"0.0525","sharpeRatio":"0.2716","probabilisticSharpeRatio":"0.3358","sortinoRatio":"0.3930","alpha":"0.0463","beta":"0.8225","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"0.9617","trackingError":"0.0490","treynorRatio":"0.0520","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"590524.7227","endEquity":"670621.3933","compoundingAnnualReturn":"0.2924","drawdown":"0.074","totalNetProfit":"0.1356","sharpeRatio":"1.1125","probabilisticSharpeRatio":"0.5928","sortinoRatio":"1.7526","alpha":"0.0211","beta":"0.8153","annualStandardDeviation":"0.1488","annualVariance":"0.0222","informationRatio":"-0.2357","trackingError":"0.0493","treynorRatio":"0.2031","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"657622.5665","endEquity":"689157.4285","compoundingAnnualReturn":"0.0996","drawdown":"0.074","totalNetProfit":"0.0480","sharpeRatio":"0.2455","probabilisticSharpeRatio":"0.3606","sortinoRatio":"0.3543","alpha":"-0.0466","beta":"0.7934","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-1.4387","trackingError":"0.0465","treynorRatio":"0.0395","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"696952.1469","endEquity":"678760.1307","compoundingAnnualReturn":"-0.0520","drawdown":"0.074","totalNetProfit":"-0.0261","sharpeRatio":"-0.6861","probabilisticSharpeRatio":"0.1433","sortinoRatio":"-0.9250","alpha":"-0.0913","beta":"0.8175","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"-2.3053","trackingError":"0.0410","treynorRatio":"-0.0937","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"667454.6372","endEquity":"708596.0046","compoundingAnnualReturn":"0.1290","drawdown":"0.074","totalNetProfit":"0.0616","sharpeRatio":"0.4221","probabilisticSharpeRatio":"0.4489","sortinoRatio":"0.5992","alpha":"-0.1076","beta":"0.8309","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-3.3918","trackingError":"0.0409","treynorRatio":"0.0538","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"130"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":44,"numberOfLosingTrades":12,"totalProfitLoss":"65321.56","totalProfit":"70114.25","totalLoss":"-4792.69","largestProfit":"7924.53","largestLoss":"-1405.08","averageProfitLoss":"1166.4564","averageProfit":"1593.5057","averageLoss":"-399.3908","averageTradeDuration":"2395.00:49:17.1428574","averageWinningTradeDuration":"2823.15:46:21.8181819","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9898","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-578.1055","averageMFE":"2064.1020","largestMAE":"-3327.14","largestMFE":"8654.20","maximumClosedTradeDrawdown":"-2566.58","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1912.1620","profitLossDownsideDeviation":"379.1206","profitFactor":"14.6294","sharpeRatio":"0.6100","sortinoRatio":"3.0767","profitToMaxDrawdownRatio":"25.4508","maximumEndTradeDrawdown":"5812.41","averageEndTradeDrawdown":"-897.6455","maximumDrawdownDuration":"00:00:00","totalFees":"20.8776"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0007","profitLossRatio":"4.8764","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.3078","startEquity":"696201.0797","endEquity":"739569.3153","compoundingAnnualReturn":"0.1301","drawdown":"0.074","totalNetProfit":"0.0623","sharpeRatio":"0.3883","probabilisticSharpeRatio":"0.4544","sortinoRatio":"0.5148","alpha":"-0.0704","beta":"0.8339","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"-2.2463","trackingError":"0.0410","treynorRatio":"0.0460","portfolioTurnover":"0.0036","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":44,"numberOfLosingTrades":12,"totalProfitLoss":"65321.56","totalProfit":"70114.25","totalLoss":"-4792.69","largestProfit":"7924.53","largestLoss":"-1405.08","averageProfitLoss":"1166.4564","averageProfit":"1593.5057","averageLoss":"-399.3908","averageTradeDuration":"2395.00:49:17.1428574","averageWinningTradeDuration":"2823.15:46:21.8181819","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9898","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-578.1055","averageMFE":"2064.1020","largestMAE":"-3327.14","largestMFE":"8654.20","maximumClosedTradeDrawdown":"-2566.58","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1912.1620","profitLossDownsideDeviation":"379.1206","profitFactor":"14.6294","sharpeRatio":"0.6100","sortinoRatio":"3.0767","profitToMaxDrawdownRatio":"25.4508","maximumEndTradeDrawdown":"5812.41","averageEndTradeDrawdown":"-897.6455","maximumDrawdownDuration":"00:00:00","totalFees":"20.8776"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"4.8762","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.3075","startEquity":"670729.8924","endEquity":"732309.2566","compoundingAnnualReturn":"0.1915","drawdown":"0.047","totalNetProfit":"0.0918","sharpeRatio":"0.8935","probabilisticSharpeRatio":"0.6155","sortinoRatio":"1.2272","alpha":"-0.0555","beta":"0.8273","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"-2.0574","trackingError":"0.0413","treynorRatio":"0.1032","portfolioTurnover":"0.0035","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":44,"numberOfLosingTrades":12,"totalProfitLoss":"65321.56","totalProfit":"70114.25","totalLoss":"-4792.69","largestProfit":"7924.53","largestLoss":"-1405.08","averageProfitLoss":"1166.4564","averageProfit":"1593.5057","averageLoss":"-399.3908","averageTradeDuration":"2395.00:49:17.1428574","averageWinningTradeDuration":"2823.15:46:21.8181819","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9898","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-578.1055","averageMFE":"2064.1020","largestMAE":"-3327.14","largestMFE":"8654.20","maximumClosedTradeDrawdown":"-2566.58","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1912.1620","profitLossDownsideDeviation":"379.1206","profitFactor":"14.6294","sharpeRatio":"0.6100","sortinoRatio":"3.0767","profitToMaxDrawdownRatio":"25.4508","maximumEndTradeDrawdown":"5812.41","averageEndTradeDrawdown":"-897.6455","maximumDrawdownDuration":"00:00:00","totalFees":"20.8776"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"4.8763","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.3076","startEquity":"678902.94","endEquity":"708198.9758","compoundingAnnualReturn":"0.0884","drawdown":"0.046","totalNetProfit":"0.0432","sharpeRatio":"0.1343","probabilisticSharpeRatio":"0.4087","sortinoRatio":"0.1948","alpha":"-0.0087","beta":"0.8220","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.3232","trackingError":"0.0404","treynorRatio":"0.0140","portfolioTurnover":"0.0036","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":44,"numberOfLosingTrades":12,"totalProfitLoss":"65321.56","totalProfit":"70114.25","totalLoss":"-4792.69","largestProfit":"7924.53","largestLoss":"-1405.08","averageProfitLoss":"1166.4564","averageProfit":"1593.5057","averageLoss":"-399.3908","averageTradeDuration":"2395.00:49:17.1428574","averageWinningTradeDuration":"2823.15:46:21.8181819","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9898","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-578.1055","averageMFE":"2064.1020","largestMAE":"-3327.14","largestMFE":"8654.20","maximumClosedTradeDrawdown":"-2566.58","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1912.1620","profitLossDownsideDeviation":"379.1206","profitFactor":"14.6294","sharpeRatio":"0.6100","sortinoRatio":"3.0767","profitToMaxDrawdownRatio":"25.4508","maximumEndTradeDrawdown":"5812.41","averageEndTradeDrawdown":"-897.6455","maximumDrawdownDuration":"00:00:00","totalFees":"20.8776"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0007","profitLossRatio":"4.8764","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.3077","startEquity":"689157.4285","endEquity":"686061.8298","compoundingAnnualReturn":"-0.0089","drawdown":"0.086","totalNetProfit":"-0.0045","sharpeRatio":"-0.6292","probabilisticSharpeRatio":"0.1928","sortinoRatio":"-0.9403","alpha":"-0.0244","beta":"0.8144","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-0.4048","trackingError":"0.0427","treynorRatio":"-0.0686","portfolioTurnover":"0.0035","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":44,"numberOfLosingTrades":12,"totalProfitLoss":"65321.56","totalProfit":"70114.25","totalLoss":"-4792.69","largestProfit":"7924.53","largestLoss":"-1405.08","averageProfitLoss":"1166.4564","averageProfit":"1593.5057","averageLoss":"-399.3908","averageTradeDuration":"2395.00:49:17.1428574","averageWinningTradeDuration":"2823.15:46:21.8181819","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9898","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-578.1055","averageMFE":"2064.1020","largestMAE":"-3327.14","largestMFE":"8654.20","maximumClosedTradeDrawdown":"-2566.58","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1912.1620","profitLossDownsideDeviation":"379.1206","profitFactor":"14.6294","sharpeRatio":"0.6100","sortinoRatio":"3.0767","profitToMaxDrawdownRatio":"25.4508","maximumEndTradeDrawdown":"5812.41","averageEndTradeDrawdown":"-897.6455","maximumDrawdownDuration":"00:00:00","totalFees":"20.8776"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"4.8762","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.3076","startEquity":"675228.5345","endEquity":"724249.7805","compoundingAnnualReturn":"0.1509","drawdown":"0.086","totalNetProfit":"0.0726","sharpeRatio":"0.4824","probabilisticSharpeRatio":"0.5197","sortinoRatio":"0.7544","alpha":"-0.0153","beta":"0.7916","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"-0.6849","trackingError":"0.0443","treynorRatio":"0.0529","portfolioTurnover":"0.0036","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":44,"numberOfLosingTrades":12,"totalProfitLoss":"65321.56","totalProfit":"70114.25","totalLoss":"-4792.69","largestProfit":"7924.53","largestLoss":"-1405.08","averageProfitLoss":"1166.4564","averageProfit":"1593.5057","averageLoss":"-399.3908","averageTradeDuration":"2395.00:49:17.1428574","averageWinningTradeDuration":"2823.15:46:21.8181819","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9898","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-578.1055","averageMFE":"2064.1020","largestMAE":"-3327.14","largestMFE":"8654.20","maximumClosedTradeDrawdown":"-2566.58","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1912.1620","profitLossDownsideDeviation":"379.1206","profitFactor":"14.6294","sharpeRatio":"0.6100","sortinoRatio":"3.0767","profitToMaxDrawdownRatio":"25.4508","maximumEndTradeDrawdown":"5812.41","averageEndTradeDrawdown":"-897.6455","maximumDrawdownDuration":"00:00:00","totalFees":"20.8776"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0006","profitLossRatio":"4.8766","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.3079","startEquity":"714327.1572","endEquity":"762303.8834","compoundingAnnualReturn":"0.1384","drawdown":"0.086","totalNetProfit":"0.0672","sharpeRatio":"0.5111","probabilisticSharpeRatio":"0.5342","sortinoRatio":"0.7667","alpha":"-0.0065","beta":"0.7876","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"-0.4574","trackingError":"0.0438","treynorRatio":"0.0552","portfolioTurnover":"0.0035","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"741372.6753","endEquity":"782041.9915","compoundingAnnualReturn":"0.1124","drawdown":"0.086","totalNetProfit":"0.0549","sharpeRatio":"0.3515","probabilisticSharpeRatio":"0.4883","sortinoRatio":"0.5433","alpha":"-0.0225","beta":"0.7677","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"-0.8612","trackingError":"0.0444","treynorRatio":"0.0385","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"729438.2445","endEquity":"797194.2255","compoundingAnnualReturn":"0.1961","drawdown":"0.078","totalNetProfit":"0.0929","sharpeRatio":"0.8829","probabilisticSharpeRatio":"0.6450","sortinoRatio":"1.3151","alpha":"-0.0308","beta":"0.7686","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-1.3895","trackingError":"0.0452","treynorRatio":"0.0981","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"88"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"708198.9758","endEquity":"841923.3754","compoundingAnnualReturn":"0.4146","drawdown":"0.052","totalNetProfit":"0.1888","sharpeRatio":"2.6675","probabilisticSharpeRatio":"0.9549","sortinoRatio":"4.1367","alpha":"0.0018","beta":"0.7613","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-1.4631","trackingError":"0.0459","treynorRatio":"0.2911","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"689926.672","endEquity":"825334.9593","compoundingAnnualReturn":"0.4353","drawdown":"0.040","totalNetProfit":"0.1963","sharpeRatio":"2.8427","probabilisticSharpeRatio":"0.9672","sortinoRatio":"4.1393","alpha":"0.0249","beta":"0.7531","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-0.9324","trackingError":"0.0434","treynorRatio":"0.2978","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"728357.0809","endEquity":"825562.5942","compoundingAnnualReturn":"0.2857","drawdown":"0.046","totalNetProfit":"0.1335","sharpeRatio":"1.5949","probabilisticSharpeRatio":"0.8169","sortinoRatio":"1.8170","alpha":"0.0042","beta":"0.7600","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"-0.7910","trackingError":"0.0432","treynorRatio":"0.1652","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"762303.8834","endEquity":"842127.7298","compoundingAnnualReturn":"0.2225","drawdown":"0.046","totalNetProfit":"0.1047","sharpeRatio":"1.2941","probabilisticSharpeRatio":"0.7640","sortinoRatio":"1.4640","alpha":"-0.0263","beta":"0.7340","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-1.5935","trackingError":"0.0448","treynorRatio":"0.1334","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"71034.43","totalProfit":"72551.94","totalLoss":"-1517.51","largestProfit":"16281.84","largestLoss":"-1462.21","averageProfitLoss":"2219.8259","averageProfit":"2501.7910","averageLoss":"-505.8367","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9458","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-496.1450","averageMFE":"2879.3772","largestMAE":"-2925.64","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1462.21","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3396.9020","profitLossDownsideDeviation":"828.2501","profitFactor":"47.8099","sharpeRatio":"0.6535","sortinoRatio":"2.6801","profitToMaxDrawdownRatio":"48.5802","maximumEndTradeDrawdown":"4622.07","averageEndTradeDrawdown":"-659.5512","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2336"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0010","profitLossRatio":"4.0603","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6386","startEquity":"771553.7902","endEquity":"855662.8745","compoundingAnnualReturn":"0.2321","drawdown":"0.046","totalNetProfit":"0.1090","sharpeRatio":"1.2066","probabilisticSharpeRatio":"0.7488","sortinoRatio":"1.3909","alpha":"0.0145","beta":"0.6592","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-0.4557","trackingError":"0.0537","treynorRatio":"0.1365","portfolioTurnover":"0.0026","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"71034.43","totalProfit":"72551.94","totalLoss":"-1517.51","largestProfit":"16281.84","largestLoss":"-1462.21","averageProfitLoss":"2219.8259","averageProfit":"2501.7910","averageLoss":"-505.8367","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9458","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-496.1450","averageMFE":"2879.3772","largestMAE":"-2925.64","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1462.21","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3396.9020","profitLossDownsideDeviation":"828.2501","profitFactor":"47.8099","sharpeRatio":"0.6535","sortinoRatio":"2.6801","profitToMaxDrawdownRatio":"48.5802","maximumEndTradeDrawdown":"4622.07","averageEndTradeDrawdown":"-659.5512","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2336"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0647","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6427","startEquity":"800382.9355","endEquity":"882604.1517","compoundingAnnualReturn":"0.2154","drawdown":"0.057","totalNetProfit":"0.1027","sharpeRatio":"0.9711","probabilisticSharpeRatio":"0.6655","sortinoRatio":"1.0436","alpha":"0.0129","beta":"0.6801","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-0.3562","trackingError":"0.0548","treynorRatio":"0.1203","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"71034.43","totalProfit":"72551.94","totalLoss":"-1517.51","largestProfit":"16281.84","largestLoss":"-1462.21","averageProfitLoss":"2219.8259","averageProfit":"2501.7910","averageLoss":"-505.8367","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9458","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-496.1450","averageMFE":"2879.3772","largestMAE":"-2925.64","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1462.21","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3396.9020","profitLossDownsideDeviation":"828.2501","profitFactor":"47.8099","sharpeRatio":"0.6535","sortinoRatio":"2.6801","profitToMaxDrawdownRatio":"48.5802","maximumEndTradeDrawdown":"4622.07","averageEndTradeDrawdown":"-659.5512","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2336"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0706","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6481","startEquity":"841923.3754","endEquity":"896350.9138","compoundingAnnualReturn":"0.1339","drawdown":"0.057","totalNetProfit":"0.0646","sharpeRatio":"0.4904","probabilisticSharpeRatio":"0.5251","sortinoRatio":"0.5108","alpha":"-0.0220","beta":"0.6698","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-0.9454","trackingError":"0.0567","treynorRatio":"0.0632","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"71034.43","totalProfit":"72551.94","totalLoss":"-1517.51","largestProfit":"16281.84","largestLoss":"-1462.21","averageProfitLoss":"2219.8259","averageProfit":"2501.7910","averageLoss":"-505.8367","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9458","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-496.1450","averageMFE":"2879.3772","largestMAE":"-2925.64","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1462.21","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3396.9020","profitLossDownsideDeviation":"828.2501","profitFactor":"47.8099","sharpeRatio":"0.6535","sortinoRatio":"2.6801","profitToMaxDrawdownRatio":"48.5802","maximumEndTradeDrawdown":"4622.07","averageEndTradeDrawdown":"-659.5512","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2336"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0660","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6438","startEquity":"808794.9486","endEquity":"883995.761","compoundingAnnualReturn":"0.1940","drawdown":"0.057","totalNetProfit":"0.0930","sharpeRatio":"1.1363","probabilisticSharpeRatio":"0.7190","sortinoRatio":"1.2702","alpha":"-0.0300","beta":"0.6371","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-1.7126","trackingError":"0.0577","treynorRatio":"0.1425","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"71034.43","totalProfit":"72551.94","totalLoss":"-1517.51","largestProfit":"16281.84","largestLoss":"-1462.21","averageProfitLoss":"2219.8259","averageProfit":"2501.7910","averageLoss":"-505.8367","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9458","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-496.1450","averageMFE":"2879.3772","largestMAE":"-2925.64","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1462.21","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3396.9020","profitLossDownsideDeviation":"828.2501","profitFactor":"47.8099","sharpeRatio":"0.6535","sortinoRatio":"2.6801","profitToMaxDrawdownRatio":"48.5802","maximumEndTradeDrawdown":"4622.07","averageEndTradeDrawdown":"-659.5512","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2336"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0698","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6473","startEquity":"836182.2683","endEquity":"929702.8731","compoundingAnnualReturn":"0.2369","drawdown":"0.057","totalNetProfit":"0.1118","sharpeRatio":"1.3199","probabilisticSharpeRatio":"0.7606","sortinoRatio":"1.5957","alpha":"0.0057","beta":"0.6125","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-0.9422","trackingError":"0.0626","treynorRatio":"0.1762","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"71034.43","totalProfit":"72551.94","totalLoss":"-1517.51","largestProfit":"16281.84","largestLoss":"-1462.21","averageProfitLoss":"2219.8259","averageProfit":"2501.7910","averageLoss":"-505.8367","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9458","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-496.1450","averageMFE":"2879.3772","largestMAE":"-2925.64","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1462.21","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3396.9020","profitLossDownsideDeviation":"828.2501","profitFactor":"47.8099","sharpeRatio":"0.6535","sortinoRatio":"2.6801","profitToMaxDrawdownRatio":"48.5802","maximumEndTradeDrawdown":"4622.07","averageEndTradeDrawdown":"-659.5512","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2336"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0706","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6481","startEquity":"842127.7298","endEquity":"885043.1766","compoundingAnnualReturn":"0.1042","drawdown":"0.057","totalNetProfit":"0.0510","sharpeRatio":"0.2363","probabilisticSharpeRatio":"0.4410","sortinoRatio":"0.2790","alpha":"-0.0255","beta":"0.6348","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-0.8134","trackingError":"0.0643","treynorRatio":"0.0332","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"859609.4146","endEquity":"919836.3739","compoundingAnnualReturn":"0.1446","drawdown":"0.060","totalNetProfit":"0.0701","sharpeRatio":"0.7560","probabilisticSharpeRatio":"0.5974","sortinoRatio":"0.8827","alpha":"-0.0151","beta":"0.6613","annualStandardDeviation":"0.0892","annualVariance":"0.0079","informationRatio":"-0.9555","trackingError":"0.0601","treynorRatio":"0.1019","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"882604.1517","endEquity":"910447.8347","compoundingAnnualReturn":"0.0650","drawdown":"0.060","totalNetProfit":"0.0315","sharpeRatio":"-0.0854","probabilisticSharpeRatio":"0.3627","sortinoRatio":"-0.1074","alpha":"-0.0157","beta":"0.6187","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-0.3398","trackingError":"0.0623","treynorRatio":"-0.0112","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"897117.0112","endEquity":"886010.7253","compoundingAnnualReturn":"-0.0248","drawdown":"0.060","totalNetProfit":"-0.0124","sharpeRatio":"-0.7220","probabilisticSharpeRatio":"0.1736","sortinoRatio":"-0.9470","alpha":"-0.0210","beta":"0.6249","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"0.0840","trackingError":"0.0681","treynorRatio":"-0.1047","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"882479.9131","endEquity":"870764.3342","compoundingAnnualReturn":"-0.0267","drawdown":"0.138","totalNetProfit":"-0.0133","sharpeRatio":"-0.4152","probabilisticSharpeRatio":"0.1886","sortinoRatio":"-0.4545","alpha":"-0.0180","beta":"0.6784","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"0.0389","trackingError":"0.0846","treynorRatio":"-0.0926","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"929702.8731","endEquity":"910573.5722","compoundingAnnualReturn":"-0.0411","drawdown":"0.138","totalNetProfit":"-0.0206","sharpeRatio":"-0.4728","probabilisticSharpeRatio":"0.1745","sortinoRatio":"-0.5326","alpha":"-0.0355","beta":"0.6756","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-0.2067","trackingError":"0.0859","treynorRatio":"-0.1071","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"886315.8772","endEquity":"941738.8466","compoundingAnnualReturn":"0.1309","drawdown":"0.138","totalNetProfit":"0.0625","sharpeRatio":"0.3078","probabilisticSharpeRatio":"0.3797","sortinoRatio":"0.3354","alpha":"0.0141","beta":"0.6764","annualStandardDeviation":"0.1512","annualVariance":"0.0228","informationRatio":"-0.0161","trackingError":"0.0840","treynorRatio":"0.0688","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":53,"numberOfLosingTrades":6,"totalProfitLoss":"82577.98","totalProfit":"91364.93","totalLoss":"-8786.95","largestProfit":"12303.20","largestLoss":"-4968.78","averageProfitLoss":"1399.6268","averageProfit":"1723.8666","averageLoss":"-1464.4917","averageTradeDuration":"3190.19:30:30.5084743","averageWinningTradeDuration":"3441.20:48:40.7547169","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1771","winLossRatio":"8.8333","winRate":"0.8983","lossRate":"0.1017","averageMAE":"-760.6414","averageMFE":"2106.9968","largestMAE":"-6861.16","largestMFE":"14446.40","maximumClosedTradeDrawdown":"-7111.78","maximumIntraTradeDrawdown":"-16061.40","profitLossStandardDeviation":"2495.5610","profitLossDownsideDeviation":"1864.7673","profitFactor":"10.3978","sharpeRatio":"0.5608","sortinoRatio":"0.7506","profitToMaxDrawdownRatio":"11.6114","maximumEndTradeDrawdown":"16061.40","averageEndTradeDrawdown":"-707.3700","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.0106"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5625","winRate":"0.88","lossRate":"0.12","expectancy":"1.2550","startEquity":"914723.7224","endEquity":"949836.2013","compoundingAnnualReturn":"0.0794","drawdown":"0.138","totalNetProfit":"0.0384","sharpeRatio":"0.0749","probabilisticSharpeRatio":"0.3140","sortinoRatio":"0.0817","alpha":"-0.0261","beta":"0.6840","annualStandardDeviation":"0.1495","annualVariance":"0.0224","informationRatio":"-0.5385","trackingError":"0.0804","treynorRatio":"0.0164","portfolioTurnover":"0.0029","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":53,"numberOfLosingTrades":6,"totalProfitLoss":"82577.98","totalProfit":"91364.93","totalLoss":"-8786.95","largestProfit":"12303.20","largestLoss":"-4968.78","averageProfitLoss":"1399.6268","averageProfit":"1723.8666","averageLoss":"-1464.4917","averageTradeDuration":"3190.19:30:30.5084743","averageWinningTradeDuration":"3441.20:48:40.7547169","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1771","winLossRatio":"8.8333","winRate":"0.8983","lossRate":"0.1017","averageMAE":"-760.6414","averageMFE":"2106.9968","largestMAE":"-6861.16","largestMFE":"14446.40","maximumClosedTradeDrawdown":"-7111.78","maximumIntraTradeDrawdown":"-16061.40","profitLossStandardDeviation":"2495.5610","profitLossDownsideDeviation":"1864.7673","profitFactor":"10.3978","sharpeRatio":"0.5608","sortinoRatio":"0.7506","profitToMaxDrawdownRatio":"11.6114","maximumEndTradeDrawdown":"16061.40","averageEndTradeDrawdown":"-707.3700","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.0106"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5625","winRate":"0.88","lossRate":"0.12","expectancy":"1.2550","startEquity":"920857.3756","endEquity":"975826.7875","compoundingAnnualReturn":"0.1226","drawdown":"0.128","totalNetProfit":"0.0597","sharpeRatio":"0.2723","probabilisticSharpeRatio":"0.3701","sortinoRatio":"0.2892","alpha":"-0.0270","beta":"0.6868","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"-0.7259","trackingError":"0.0797","treynorRatio":"0.0590","portfolioTurnover":"0.0029","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"99"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":53,"numberOfLosingTrades":6,"totalProfitLoss":"82577.98","totalProfit":"91364.93","totalLoss":"-8786.95","largestProfit":"12303.20","largestLoss":"-4968.78","averageProfitLoss":"1399.6268","averageProfit":"1723.8666","averageLoss":"-1464.4917","averageTradeDuration":"3190.19:30:30.5084743","averageWinningTradeDuration":"3441.20:48:40.7547169","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1771","winLossRatio":"8.8333","winRate":"0.8983","lossRate":"0.1017","averageMAE":"-760.6414","averageMFE":"2106.9968","largestMAE":"-6861.16","largestMFE":"14446.40","maximumClosedTradeDrawdown":"-7111.78","maximumIntraTradeDrawdown":"-16061.40","profitLossStandardDeviation":"2495.5610","profitLossDownsideDeviation":"1864.7673","profitFactor":"10.3978","sharpeRatio":"0.5608","sortinoRatio":"0.7506","profitToMaxDrawdownRatio":"11.6114","maximumEndTradeDrawdown":"16061.40","averageEndTradeDrawdown":"-707.3700","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.0106"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5623","winRate":"0.88","lossRate":"0.12","expectancy":"1.2548","startEquity":"893637.2283","endEquity":"997734.5009","compoundingAnnualReturn":"0.2473","drawdown":"0.104","totalNetProfit":"0.1165","sharpeRatio":"0.8618","probabilisticSharpeRatio":"0.5519","sortinoRatio":"0.8307","alpha":"-0.0460","beta":"0.6917","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"-1.6434","trackingError":"0.0736","treynorRatio":"0.1762","portfolioTurnover":"0.0029","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"45"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":53,"numberOfLosingTrades":6,"totalProfitLoss":"82577.98","totalProfit":"91364.93","totalLoss":"-8786.95","largestProfit":"12303.20","largestLoss":"-4968.78","averageProfitLoss":"1399.6268","averageProfit":"1723.8666","averageLoss":"-1464.4917","averageTradeDuration":"3190.19:30:30.5084743","averageWinningTradeDuration":"3441.20:48:40.7547169","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1771","winLossRatio":"8.8333","winRate":"0.8983","lossRate":"0.1017","averageMAE":"-760.6414","averageMFE":"2106.9968","largestMAE":"-6861.16","largestMFE":"14446.40","maximumClosedTradeDrawdown":"-7111.78","maximumIntraTradeDrawdown":"-16061.40","profitLossStandardDeviation":"2495.5610","profitLossDownsideDeviation":"1864.7673","profitFactor":"10.3978","sharpeRatio":"0.5608","sortinoRatio":"0.7506","profitToMaxDrawdownRatio":"11.6114","maximumEndTradeDrawdown":"16061.40","averageEndTradeDrawdown":"-707.3700","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.0106"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5622","winRate":"0.88","lossRate":"0.12","expectancy":"1.2547","startEquity":"873657.9041","endEquity":"1006204.7233","compoundingAnnualReturn":"0.3254","drawdown":"0.038","totalNetProfit":"0.1517","sharpeRatio":"2.0461","probabilisticSharpeRatio":"0.8909","sortinoRatio":"2.5266","alpha":"-0.0297","beta":"0.7066","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"-2.1728","trackingError":"0.0508","treynorRatio":"0.2324","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":53,"numberOfLosingTrades":6,"totalProfitLoss":"82577.98","totalProfit":"91364.93","totalLoss":"-8786.95","largestProfit":"12303.20","largestLoss":"-4968.78","averageProfitLoss":"1399.6268","averageProfit":"1723.8666","averageLoss":"-1464.4917","averageTradeDuration":"3190.19:30:30.5084743","averageWinningTradeDuration":"3441.20:48:40.7547169","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1771","winLossRatio":"8.8333","winRate":"0.8983","lossRate":"0.1017","averageMAE":"-760.6414","averageMFE":"2106.9968","largestMAE":"-6861.16","largestMFE":"14446.40","maximumClosedTradeDrawdown":"-7111.78","maximumIntraTradeDrawdown":"-16061.40","profitLossStandardDeviation":"2495.5610","profitLossDownsideDeviation":"1864.7673","profitFactor":"10.3978","sharpeRatio":"0.5608","sortinoRatio":"0.7506","profitToMaxDrawdownRatio":"11.6114","maximumEndTradeDrawdown":"16061.40","averageEndTradeDrawdown":"-707.3700","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.0106"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5624","winRate":"0.88","lossRate":"0.12","expectancy":"1.2549","startEquity":"910573.5722","endEquity":"1024555.4918","compoundingAnnualReturn":"0.2668","drawdown":"0.046","totalNetProfit":"0.1252","sharpeRatio":"1.5965","probabilisticSharpeRatio":"0.8159","sortinoRatio":"1.8443","alpha":"-0.0078","beta":"0.7146","annualStandardDeviation":"0.0797","annualVariance":"0.0063","informationRatio":"-1.1909","trackingError":"0.0518","treynorRatio":"0.1780","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":53,"numberOfLosingTrades":6,"totalProfitLoss":"82577.98","totalProfit":"91364.93","totalLoss":"-8786.95","largestProfit":"12303.20","largestLoss":"-4968.78","averageProfitLoss":"1399.6268","averageProfit":"1723.8666","averageLoss":"-1464.4917","averageTradeDuration":"3190.19:30:30.5084743","averageWinningTradeDuration":"3441.20:48:40.7547169","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1771","winLossRatio":"8.8333","winRate":"0.8983","lossRate":"0.1017","averageMAE":"-760.6414","averageMFE":"2106.9968","largestMAE":"-6861.16","largestMFE":"14446.40","maximumClosedTradeDrawdown":"-7111.78","maximumIntraTradeDrawdown":"-16061.40","profitLossStandardDeviation":"2495.5610","profitLossDownsideDeviation":"1864.7673","profitFactor":"10.3978","sharpeRatio":"0.5608","sortinoRatio":"0.7506","profitToMaxDrawdownRatio":"11.6114","maximumEndTradeDrawdown":"16061.40","averageEndTradeDrawdown":"-707.3700","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.0106"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5626","winRate":"0.88","lossRate":"0.12","expectancy":"1.2551","startEquity":"947777.7964","endEquity":"1029958.7335","compoundingAnnualReturn":"0.1799","drawdown":"0.046","totalNetProfit":"0.0867","sharpeRatio":"0.7264","probabilisticSharpeRatio":"0.6164","sortinoRatio":"0.8225","alpha":"-0.0273","beta":"0.7133","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-1.1920","trackingError":"0.0512","treynorRatio":"0.0795","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"935141.3859","endEquity":"1059074.4251","compoundingAnnualReturn":"0.2817","drawdown":"0.046","totalNetProfit":"0.1325","sharpeRatio":"1.9089","probabilisticSharpeRatio":"0.8683","sortinoRatio":"2.0839","alpha":"0.0658","beta":"0.7174","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"0.6321","trackingError":"0.0510","treynorRatio":"0.2107","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"975826.7875","endEquity":"1075812.8445","compoundingAnnualReturn":"0.2187","drawdown":"0.046","totalNetProfit":"0.1025","sharpeRatio":"1.1586","probabilisticSharpeRatio":"0.7162","sortinoRatio":"1.3344","alpha":"0.0605","beta":"0.7221","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"0.8844","trackingError":"0.0529","treynorRatio":"0.1331","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1001850.7564","endEquity":"1013426.3359","compoundingAnnualReturn":"0.0234","drawdown":"0.062","totalNetProfit":"0.0116","sharpeRatio":"-0.4723","probabilisticSharpeRatio":"0.2354","sortinoRatio":"-0.5823","alpha":"0.0437","beta":"0.7279","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"1.4245","trackingError":"0.0532","treynorRatio":"-0.0579","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20260403":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1006751.3996","endEquity":"1034315.1962","compoundingAnnualReturn":"0.0666","drawdown":"0.062","totalNetProfit":"0.0274","sharpeRatio":"-0.0548","probabilisticSharpeRatio":"0.3610","sortinoRatio":"-0.0726","alpha":"0.0692","beta":"0.7170","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"1.8255","trackingError":"0.0539","treynorRatio":"-0.0069","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93342.4791","compoundingAnnualReturn":"-0.5625","drawdown":"0.074","totalNetProfit":"-0.0666","sharpeRatio":"-2.5089","probabilisticSharpeRatio":"0.1057","sortinoRatio":"-3.3078","alpha":"-0.0590","beta":"0.8357","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"0.2287","trackingError":"0.0903","treynorRatio":"-0.5550","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89340.2738","compoundingAnnualReturn":"-0.5021","drawdown":"0.125","totalNetProfit":"-0.1066","sharpeRatio":"-2.4420","probabilisticSharpeRatio":"0.0386","sortinoRatio":"-2.9976","alpha":"-0.1469","beta":"0.8040","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"-1.0032","trackingError":"0.0846","treynorRatio":"-0.4994","portfolioTurnover":"0.0172","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97067.3281","compoundingAnnualReturn":"-0.1137","drawdown":"0.141","totalNetProfit":"-0.0293","sharpeRatio":"-0.4437","probabilisticSharpeRatio":"0.2168","sortinoRatio":"-0.6322","alpha":"-0.1242","beta":"0.8380","annualStandardDeviation":"0.1942","annualVariance":"0.0377","informationRatio":"-1.3118","trackingError":"0.1002","treynorRatio":"-0.1028","portfolioTurnover":"0.0113","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100767.9563","compoundingAnnualReturn":"0.0236","drawdown":"0.141","totalNetProfit":"0.0077","sharpeRatio":"0.0718","probabilisticSharpeRatio":"0.2875","sortinoRatio":"0.0849","alpha":"0.0287","beta":"0.8057","annualStandardDeviation":"0.2012","annualVariance":"0.0405","informationRatio":"0.2987","trackingError":"0.1077","treynorRatio":"0.0179","portfolioTurnover":"0.0085","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100859.2493","compoundingAnnualReturn":"0.0209","drawdown":"0.141","totalNetProfit":"0.0086","sharpeRatio":"0.0547","probabilisticSharpeRatio":"0.2617","sortinoRatio":"0.0658","alpha":"0.0444","beta":"0.7683","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"0.5132","trackingError":"0.1065","treynorRatio":"0.0135","portfolioTurnover":"0.0067","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102018.9183","compoundingAnnualReturn":"0.0411","drawdown":"0.141","totalNetProfit":"0.0202","sharpeRatio":"0.1249","probabilisticSharpeRatio":"0.2625","sortinoRatio":"0.1508","alpha":"0.0362","beta":"0.7514","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.3894","trackingError":"0.1047","treynorRatio":"0.0296","portfolioTurnover":"0.0056","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2870.33","totalProfit":"4979.01","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"114.8132","averageProfit":"237.0957","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4498","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-208.0128","averageMFE":"283.7788","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1503.32","maximumIntraTradeDrawdown":"-1937.65","profitLossStandardDeviation":"427.1439","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3612","sharpeRatio":"0.2688","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"1.9093","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-168.9656","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.8780"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0053","profitLossRatio":"0.4478","winRate":"0.84","lossRate":"0.16","expectancy":"0.2162","startEquity":"100000","endEquity":"101358.9242","compoundingAnnualReturn":"0.0235","drawdown":"0.141","totalNetProfit":"0.0136","sharpeRatio":"0.0471","probabilisticSharpeRatio":"0.2270","sortinoRatio":"0.0559","alpha":"0.0342","beta":"0.7293","annualStandardDeviation":"0.1663","annualVariance":"0.0277","informationRatio":"0.4299","trackingError":"0.1023","treynorRatio":"0.0107","portfolioTurnover":"0.0073","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2870.33","totalProfit":"4979.01","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"114.8132","averageProfit":"237.0957","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4498","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-208.0128","averageMFE":"283.7788","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1503.32","maximumIntraTradeDrawdown":"-1937.65","profitLossStandardDeviation":"427.1439","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3612","sharpeRatio":"0.2688","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"1.9093","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-168.9656","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.8780"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0053","profitLossRatio":"0.4478","winRate":"0.84","lossRate":"0.16","expectancy":"0.2162","startEquity":"100000","endEquity":"104340.8179","compoundingAnnualReturn":"0.0659","drawdown":"0.141","totalNetProfit":"0.0434","sharpeRatio":"0.2268","probabilisticSharpeRatio":"0.2656","sortinoRatio":"0.2645","alpha":"0.0163","beta":"0.7264","annualStandardDeviation":"0.1577","annualVariance":"0.0249","informationRatio":"0.0918","trackingError":"0.0983","treynorRatio":"0.0492","portfolioTurnover":"0.0063","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2870.33","totalProfit":"4979.01","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"114.8132","averageProfit":"237.0957","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4498","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-208.0128","averageMFE":"283.7788","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1503.32","maximumIntraTradeDrawdown":"-1937.65","profitLossStandardDeviation":"427.1439","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3612","sharpeRatio":"0.2688","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"1.9093","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-168.9656","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.8780"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0053","profitLossRatio":"0.4478","winRate":"0.84","lossRate":"0.16","expectancy":"0.2162","startEquity":"100000","endEquity":"106528.4987","compoundingAnnualReturn":"0.0882","drawdown":"0.141","totalNetProfit":"0.0653","sharpeRatio":"0.3295","probabilisticSharpeRatio":"0.2883","sortinoRatio":"0.3835","alpha":"0.0641","beta":"0.7081","annualStandardDeviation":"0.1522","annualVariance":"0.0232","informationRatio":"0.6966","trackingError":"0.1002","treynorRatio":"0.0708","portfolioTurnover":"0.0056","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"84"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2870.33","totalProfit":"4979.01","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"114.8132","averageProfit":"237.0957","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4498","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-208.0128","averageMFE":"283.7788","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1503.32","maximumIntraTradeDrawdown":"-1937.65","profitLossStandardDeviation":"427.1439","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3612","sharpeRatio":"0.2688","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"1.9093","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-168.9656","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.8780"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0053","profitLossRatio":"0.4478","winRate":"0.84","lossRate":"0.16","expectancy":"0.2162","startEquity":"100000","endEquity":"111525.8342","compoundingAnnualReturn":"0.1399","drawdown":"0.141","totalNetProfit":"0.1153","sharpeRatio":"0.5682","probabilisticSharpeRatio":"0.3647","sortinoRatio":"0.6657","alpha":"0.1104","beta":"0.6709","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"1.1689","trackingError":"0.1053","treynorRatio":"0.1262","portfolioTurnover":"0.0051","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"84"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2870.33","totalProfit":"4979.01","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"114.8132","averageProfit":"237.0957","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4498","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-208.0128","averageMFE":"283.7788","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1503.32","maximumIntraTradeDrawdown":"-1937.65","profitLossStandardDeviation":"427.1439","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3612","sharpeRatio":"0.2688","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"1.9093","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-168.9656","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.8780"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0053","profitLossRatio":"0.4478","winRate":"0.84","lossRate":"0.16","expectancy":"0.2162","startEquity":"100000","endEquity":"113801.9549","compoundingAnnualReturn":"0.1518","drawdown":"0.141","totalNetProfit":"0.1380","sharpeRatio":"0.6364","probabilisticSharpeRatio":"0.3876","sortinoRatio":"0.7471","alpha":"0.1337","beta":"0.6384","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"1.4443","trackingError":"0.1090","treynorRatio":"0.1438","portfolioTurnover":"0.0046","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2870.33","totalProfit":"4979.01","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"114.8132","averageProfit":"237.0957","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4498","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-208.0128","averageMFE":"283.7788","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1503.32","maximumIntraTradeDrawdown":"-1937.65","profitLossStandardDeviation":"427.1439","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3612","sharpeRatio":"0.2688","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"1.9093","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-168.9656","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.8780"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0053","profitLossRatio":"0.4478","winRate":"0.84","lossRate":"0.16","expectancy":"0.2162","startEquity":"100000","endEquity":"115409.0952","compoundingAnnualReturn":"0.1541","drawdown":"0.141","totalNetProfit":"0.1541","sharpeRatio":"0.6495","probabilisticSharpeRatio":"0.3883","sortinoRatio":"0.7742","alpha":"0.1366","beta":"0.6191","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"1.4520","trackingError":"0.1125","treynorRatio":"0.1505","portfolioTurnover":"0.0042","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2870.33","totalProfit":"4979.01","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"114.8132","averageProfit":"237.0957","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4498","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-208.0128","averageMFE":"283.7788","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1503.32","maximumIntraTradeDrawdown":"-1937.65","profitLossStandardDeviation":"427.1439","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3612","sharpeRatio":"0.2688","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"1.9093","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-168.9656","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.8780"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0055","profitLossRatio":"0.4478","winRate":"0.84","lossRate":"0.16","expectancy":"0.2161","startEquity":"95213.369","endEquity":"111437.5637","compoundingAnnualReturn":"0.1704","drawdown":"0.093","totalNetProfit":"0.1704","sharpeRatio":"0.7317","probabilisticSharpeRatio":"0.4262","sortinoRatio":"0.8391","alpha":"0.1070","beta":"0.5551","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"0.9007","trackingError":"0.1240","treynorRatio":"0.1821","portfolioTurnover":"0.0014","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"49"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2870.33","totalProfit":"4979.01","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"114.8132","averageProfit":"237.0957","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4498","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-208.0128","averageMFE":"283.7788","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1503.32","maximumIntraTradeDrawdown":"-1937.65","profitLossStandardDeviation":"427.1439","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3612","sharpeRatio":"0.2688","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"1.9093","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-168.9656","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.8780"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0059","profitLossRatio":"0.4477","winRate":"0.84","lossRate":"0.16","expectancy":"0.2160","startEquity":"90015.3927","endEquity":"111127.4563","compoundingAnnualReturn":"0.2350","drawdown":"0.070","totalNetProfit":"0.2345","sharpeRatio":"1.0901","probabilisticSharpeRatio":"0.5757","sortinoRatio":"1.2676","alpha":"0.1798","beta":"0.5400","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"1.6669","trackingError":"0.1246","treynorRatio":"0.2723","portfolioTurnover":"0.0014","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2870.33","totalProfit":"4979.01","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"114.8132","averageProfit":"237.0957","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4498","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-208.0128","averageMFE":"283.7788","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1503.32","maximumIntraTradeDrawdown":"-1937.65","profitLossStandardDeviation":"427.1439","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3612","sharpeRatio":"0.2688","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"1.9093","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-168.9656","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.8780"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0054","profitLossRatio":"0.4478","winRate":"0.84","lossRate":"0.16","expectancy":"0.2162","startEquity":"97755.9457","endEquity":"106954.8414","compoundingAnnualReturn":"0.0944","drawdown":"0.122","totalNetProfit":"0.0941","sharpeRatio":"0.3973","probabilisticSharpeRatio":"0.2998","sortinoRatio":"0.4340","alpha":"0.1356","beta":"0.5090","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"1.7408","trackingError":"0.1250","treynorRatio":"0.0994","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2870.33","totalProfit":"4979.01","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"114.8132","averageProfit":"237.0957","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4498","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-208.0128","averageMFE":"283.7788","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1503.32","maximumIntraTradeDrawdown":"-1937.65","profitLossStandardDeviation":"427.1439","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3612","sharpeRatio":"0.2688","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"1.9093","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-168.9656","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.8780"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0052","profitLossRatio":"0.4478","winRate":"0.84","lossRate":"0.16","expectancy":"0.2162","startEquity":"100767.9563","endEquity":"113513.8087","compoundingAnnualReturn":"0.1269","drawdown":"0.122","totalNetProfit":"0.1265","sharpeRatio":"0.5827","probabilisticSharpeRatio":"0.3783","sortinoRatio":"0.7355","alpha":"0.1186","beta":"0.4724","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"1.3838","trackingError":"0.1258","treynorRatio":"0.1458","portfolioTurnover":"0.0014","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2870.33","totalProfit":"4979.01","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"114.8132","averageProfit":"237.0957","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4498","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-208.0128","averageMFE":"283.7788","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1503.32","maximumIntraTradeDrawdown":"-1937.65","profitLossStandardDeviation":"427.1439","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3612","sharpeRatio":"0.2688","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"1.9093","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-168.9656","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.8780"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0053","profitLossRatio":"0.4478","winRate":"0.84","lossRate":"0.16","expectancy":"0.2162","startEquity":"100271.9341","endEquity":"115118.2179","compoundingAnnualReturn":"0.1483","drawdown":"0.122","totalNetProfit":"0.1481","sharpeRatio":"0.6720","probabilisticSharpeRatio":"0.4190","sortinoRatio":"0.8423","alpha":"0.1223","beta":"0.4618","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"1.4104","trackingError":"0.1244","treynorRatio":"0.1663","portfolioTurnover":"0.0014","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2870.33","totalProfit":"4979.01","totalLoss":"-2108.68","largestProfit":"1213.48","largestLoss":"-798.78","averageProfitLoss":"114.8132","averageProfit":"237.0957","averageLoss":"-527.1700","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4498","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-208.0128","averageMFE":"283.7788","largestMAE":"-835.48","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1503.32","maximumIntraTradeDrawdown":"-1937.65","profitLossStandardDeviation":"427.1439","profitLossDownsideDeviation":"358.1856","profitFactor":"2.3612","sharpeRatio":"0.2688","sortinoRatio":"0.3205","profitToMaxDrawdownRatio":"1.9093","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-168.9656","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.8780"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4479","winRate":"0.84","lossRate":"0.16","expectancy":"0.2162","startEquity":"102472.3258","endEquity":"111704.4997","compoundingAnnualReturn":"0.0904","drawdown":"0.122","totalNetProfit":"0.0901","sharpeRatio":"0.4056","probabilisticSharpeRatio":"0.3097","sortinoRatio":"0.5034","alpha":"0.0972","beta":"0.4651","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"1.2703","trackingError":"0.1229","treynorRatio":"0.0990","portfolioTurnover":"0.0014","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"8139.84","totalProfit":"10461.49","totalLoss":"-2321.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"290.7086","averageProfit":"435.8954","averageLoss":"-580.4125","averageTradeDuration":"474.11:23:34.2857140","averageWinningTradeDuration":"470.03:24:59.9999997","averageLosingTradeDuration":"500.11:15:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7510","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-279.2561","averageMFE":"569.4475","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"562.0995","profitLossDownsideDeviation":"515.2415","profitFactor":"4.5061","sharpeRatio":"0.5172","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"7.1129","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-278.7389","maximumDrawdownDuration":"00:00:00","totalFees":"3.9280"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0050","profitLossRatio":"0.9520","winRate":"0.84","lossRate":"0.16","expectancy":"0.6397","startEquity":"101269.1972","endEquity":"112965.6765","compoundingAnnualReturn":"0.1158","drawdown":"0.122","totalNetProfit":"0.1155","sharpeRatio":"0.4663","probabilisticSharpeRatio":"0.3310","sortinoRatio":"0.5797","alpha":"0.1115","beta":"0.4886","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"1.4153","trackingError":"0.1207","treynorRatio":"0.1122","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"8139.84","totalProfit":"10461.49","totalLoss":"-2321.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"290.7086","averageProfit":"435.8954","averageLoss":"-580.4125","averageTradeDuration":"474.11:23:34.2857140","averageWinningTradeDuration":"470.03:24:59.9999997","averageLosingTradeDuration":"500.11:15:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7510","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-279.2561","averageMFE":"569.4475","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"562.0995","profitLossDownsideDeviation":"515.2415","profitFactor":"4.5061","sharpeRatio":"0.5172","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"7.1129","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-278.7389","maximumDrawdownDuration":"00:00:00","totalFees":"3.9280"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0048","profitLossRatio":"0.9522","winRate":"0.84","lossRate":"0.16","expectancy":"0.6398","startEquity":"104798.5357","endEquity":"109173.3301","compoundingAnnualReturn":"0.0419","drawdown":"0.122","totalNetProfit":"0.0417","sharpeRatio":"0.1006","probabilisticSharpeRatio":"0.1955","sortinoRatio":"0.1273","alpha":"0.1070","beta":"0.5014","annualStandardDeviation":"0.1202","annualVariance":"0.0144","informationRatio":"1.6811","trackingError":"0.1198","treynorRatio":"0.0241","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"8139.84","totalProfit":"10461.49","totalLoss":"-2321.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"290.7086","averageProfit":"435.8954","averageLoss":"-580.4125","averageTradeDuration":"474.11:23:34.2857140","averageWinningTradeDuration":"470.03:24:59.9999997","averageLosingTradeDuration":"500.11:15:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7510","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-279.2561","averageMFE":"569.4475","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"562.0995","profitLossDownsideDeviation":"515.2415","profitFactor":"4.5061","sharpeRatio":"0.5172","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"7.1129","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-278.7389","maximumDrawdownDuration":"00:00:00","totalFees":"3.9280"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0048","profitLossRatio":"0.9522","winRate":"0.84","lossRate":"0.16","expectancy":"0.6399","startEquity":"106528.4987","endEquity":"102819.9933","compoundingAnnualReturn":"-0.0349","drawdown":"0.180","totalNetProfit":"-0.0348","sharpeRatio":"-0.3029","probabilisticSharpeRatio":"0.0878","sortinoRatio":"-0.3612","alpha":"0.0685","beta":"0.5346","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"1.3764","trackingError":"0.1177","treynorRatio":"-0.0725","portfolioTurnover":"0.0019","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"138"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"8139.84","totalProfit":"10461.49","totalLoss":"-2321.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"290.7086","averageProfit":"435.8954","averageLoss":"-580.4125","averageTradeDuration":"474.11:23:34.2857140","averageWinningTradeDuration":"470.03:24:59.9999997","averageLosingTradeDuration":"500.11:15:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7510","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-279.2561","averageMFE":"569.4475","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"562.0995","profitLossDownsideDeviation":"515.2415","profitFactor":"4.5061","sharpeRatio":"0.5172","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"7.1129","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-278.7389","maximumDrawdownDuration":"00:00:00","totalFees":"3.9280"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9524","winRate":"0.84","lossRate":"0.16","expectancy":"0.6400","startEquity":"112197.2801","endEquity":"102951.5036","compoundingAnnualReturn":"-0.0826","drawdown":"0.180","totalNetProfit":"-0.0824","sharpeRatio":"-0.5390","probabilisticSharpeRatio":"0.0493","sortinoRatio":"-0.6408","alpha":"0.0342","beta":"0.5568","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"1.0469","trackingError":"0.1110","treynorRatio":"-0.1237","portfolioTurnover":"0.0019","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"138"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"8139.84","totalProfit":"10461.49","totalLoss":"-2321.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"290.7086","averageProfit":"435.8954","averageLoss":"-580.4125","averageTradeDuration":"474.11:23:34.2857140","averageWinningTradeDuration":"470.03:24:59.9999997","averageLosingTradeDuration":"500.11:15:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7510","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-279.2561","averageMFE":"569.4475","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"562.0995","profitLossDownsideDeviation":"515.2415","profitFactor":"4.5061","sharpeRatio":"0.5172","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"7.1129","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-278.7389","maximumDrawdownDuration":"00:00:00","totalFees":"3.9280"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9524","winRate":"0.84","lossRate":"0.16","expectancy":"0.6400","startEquity":"112527.8771","endEquity":"109003.9315","compoundingAnnualReturn":"-0.0314","drawdown":"0.180","totalNetProfit":"-0.0313","sharpeRatio":"-0.2512","probabilisticSharpeRatio":"0.0984","sortinoRatio":"-0.2943","alpha":"0.0213","beta":"0.5788","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"0.5762","trackingError":"0.1046","treynorRatio":"-0.0555","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"8139.84","totalProfit":"10461.49","totalLoss":"-2321.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"290.7086","averageProfit":"435.8954","averageLoss":"-580.4125","averageTradeDuration":"474.11:23:34.2857140","averageWinningTradeDuration":"470.03:24:59.9999997","averageLosingTradeDuration":"500.11:15:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7510","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-279.2561","averageMFE":"569.4475","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"562.0995","profitLossDownsideDeviation":"515.2415","profitFactor":"4.5061","sharpeRatio":"0.5172","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"7.1129","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-278.7389","maximumDrawdownDuration":"00:00:00","totalFees":"3.9280"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9525","winRate":"0.84","lossRate":"0.16","expectancy":"0.6401","startEquity":"115409.0952","endEquity":"110332.3889","compoundingAnnualReturn":"-0.0441","drawdown":"0.180","totalNetProfit":"-0.0440","sharpeRatio":"-0.3674","probabilisticSharpeRatio":"0.0766","sortinoRatio":"-0.4247","alpha":"0.0049","beta":"0.5931","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"0.4067","trackingError":"0.0975","treynorRatio":"-0.0771","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"134"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"8139.84","totalProfit":"10461.49","totalLoss":"-2321.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"290.7086","averageProfit":"435.8954","averageLoss":"-580.4125","averageTradeDuration":"474.11:23:34.2857140","averageWinningTradeDuration":"470.03:24:59.9999997","averageLosingTradeDuration":"500.11:15:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7510","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-279.2561","averageMFE":"569.4475","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"562.0995","profitLossDownsideDeviation":"515.2415","profitFactor":"4.5061","sharpeRatio":"0.5172","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"7.1129","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-278.7389","maximumDrawdownDuration":"00:00:00","totalFees":"3.9280"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0046","profitLossRatio":"0.9524","winRate":"0.84","lossRate":"0.16","expectancy":"0.6400","startEquity":"111375.6904","endEquity":"106171.3653","compoundingAnnualReturn":"-0.0469","drawdown":"0.180","totalNetProfit":"-0.0467","sharpeRatio":"-0.4175","probabilisticSharpeRatio":"0.0689","sortinoRatio":"-0.5000","alpha":"0.0367","beta":"0.6407","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"1.0794","trackingError":"0.0795","treynorRatio":"-0.0791","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"8139.84","totalProfit":"10461.49","totalLoss":"-2321.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"290.7086","averageProfit":"435.8954","averageLoss":"-580.4125","averageTradeDuration":"474.11:23:34.2857140","averageWinningTradeDuration":"470.03:24:59.9999997","averageLosingTradeDuration":"500.11:15:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7510","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-279.2561","averageMFE":"569.4475","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"562.0995","profitLossDownsideDeviation":"515.2415","profitFactor":"4.5061","sharpeRatio":"0.5172","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"7.1129","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-278.7389","maximumDrawdownDuration":"00:00:00","totalFees":"3.9280"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0046","profitLossRatio":"0.9524","winRate":"0.84","lossRate":"0.16","expectancy":"0.6400","startEquity":"110264.8783","endEquity":"107775.18","compoundingAnnualReturn":"-0.0226","drawdown":"0.180","totalNetProfit":"-0.0226","sharpeRatio":"-0.2501","probabilisticSharpeRatio":"0.0998","sortinoRatio":"-0.3011","alpha":"0.0176","beta":"0.6628","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"0.5660","trackingError":"0.0749","treynorRatio":"-0.0469","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"8139.84","totalProfit":"10461.49","totalLoss":"-2321.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"290.7086","averageProfit":"435.8954","averageLoss":"-580.4125","averageTradeDuration":"474.11:23:34.2857140","averageWinningTradeDuration":"470.03:24:59.9999997","averageLosingTradeDuration":"500.11:15:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7510","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-279.2561","averageMFE":"569.4475","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"562.0995","profitLossDownsideDeviation":"515.2415","profitFactor":"4.5061","sharpeRatio":"0.5172","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"7.1129","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-278.7389","maximumDrawdownDuration":"00:00:00","totalFees":"3.9280"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0047","profitLossRatio":"0.9522","winRate":"0.84","lossRate":"0.16","expectancy":"0.6399","startEquity":"106954.8414","endEquity":"111162.5203","compoundingAnnualReturn":"0.0395","drawdown":"0.180","totalNetProfit":"0.0393","sharpeRatio":"0.0999","probabilisticSharpeRatio":"0.1970","sortinoRatio":"0.1228","alpha":"0.0167","beta":"0.6738","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"0.2870","trackingError":"0.0668","treynorRatio":"0.0174","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"8139.84","totalProfit":"10461.49","totalLoss":"-2321.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"290.7086","averageProfit":"435.8954","averageLoss":"-580.4125","averageTradeDuration":"474.11:23:34.2857140","averageWinningTradeDuration":"470.03:24:59.9999997","averageLosingTradeDuration":"500.11:15:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7510","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-279.2561","averageMFE":"569.4475","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"562.0995","profitLossDownsideDeviation":"515.2415","profitFactor":"4.5061","sharpeRatio":"0.5172","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"7.1129","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-278.7389","maximumDrawdownDuration":"00:00:00","totalFees":"3.9280"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9525","winRate":"0.84","lossRate":"0.16","expectancy":"0.6401","startEquity":"113470.7546","endEquity":"105917.4517","compoundingAnnualReturn":"-0.0667","drawdown":"0.180","totalNetProfit":"-0.0666","sharpeRatio":"-0.5933","probabilisticSharpeRatio":"0.0459","sortinoRatio":"-0.7301","alpha":"0.0164","beta":"0.7165","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"0.9008","trackingError":"0.0550","treynorRatio":"-0.0938","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"8139.84","totalProfit":"10461.49","totalLoss":"-2321.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"290.7086","averageProfit":"435.8954","averageLoss":"-580.4125","averageTradeDuration":"474.11:23:34.2857140","averageWinningTradeDuration":"470.03:24:59.9999997","averageLosingTradeDuration":"500.11:15:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7510","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-279.2561","averageMFE":"569.4475","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"562.0995","profitLossDownsideDeviation":"515.2415","profitFactor":"4.5061","sharpeRatio":"0.5172","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"7.1129","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-278.7389","maximumDrawdownDuration":"00:00:00","totalFees":"3.9280"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9525","winRate":"0.84","lossRate":"0.16","expectancy":"0.6401","startEquity":"115881.5324","endEquity":"106148.4376","compoundingAnnualReturn":"-0.0842","drawdown":"0.172","totalNetProfit":"-0.0840","sharpeRatio":"-0.6450","probabilisticSharpeRatio":"0.0395","sortinoRatio":"-0.8256","alpha":"0.0077","beta":"0.7225","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"0.7405","trackingError":"0.0532","treynorRatio":"-0.1034","portfolioTurnover":"0.0019","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"8139.84","totalProfit":"10461.49","totalLoss":"-2321.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"290.7086","averageProfit":"435.8954","averageLoss":"-580.4125","averageTradeDuration":"474.11:23:34.2857140","averageWinningTradeDuration":"470.03:24:59.9999997","averageLosingTradeDuration":"500.11:15:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7510","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-279.2561","averageMFE":"569.4475","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"562.0995","profitLossDownsideDeviation":"515.2415","profitFactor":"4.5061","sharpeRatio":"0.5172","sortinoRatio":"0.5642","profitToMaxDrawdownRatio":"7.1129","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-278.7389","maximumDrawdownDuration":"00:00:00","totalFees":"3.9280"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0046","profitLossRatio":"0.9524","winRate":"0.84","lossRate":"0.16","expectancy":"0.6400","startEquity":"111704.4997","endEquity":"99537.2399","compoundingAnnualReturn":"-0.1092","drawdown":"0.152","totalNetProfit":"-0.1089","sharpeRatio":"-0.7638","probabilisticSharpeRatio":"0.0274","sortinoRatio":"-0.9838","alpha":"0.0122","beta":"0.7353","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"0.9566","trackingError":"0.0522","treynorRatio":"-0.1260","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-983.64","totalProfit":"3850.53","totalLoss":"-4834.17","largestProfit":"1018.78","largestLoss":"-1617.67","averageProfitLoss":"-30.7388","averageProfit":"175.0241","averageLoss":"-483.4170","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3621","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-301.1753","averageMFE":"225.9091","largestMAE":"-1734.17","largestMFE":"1248.88","maximumClosedTradeDrawdown":"-3386.60","maximumIntraTradeDrawdown":"-4195.79","profitLossStandardDeviation":"482.3549","profitLossDownsideDeviation":"525.1228","profitFactor":"0.7965","sharpeRatio":"-0.0637","sortinoRatio":"-0.0585","profitToMaxDrawdownRatio":"-0.2905","maximumEndTradeDrawdown":"2003.79","averageEndTradeDrawdown":"-256.6478","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.8910"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0045","profitLossRatio":"0.4232","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0512","startEquity":"113723.2103","endEquity":"92583.8571","compoundingAnnualReturn":"-0.1863","drawdown":"0.280","totalNetProfit":"-0.1859","sharpeRatio":"-0.9904","probabilisticSharpeRatio":"0.0126","sortinoRatio":"-1.2564","alpha":"-0.0014","beta":"0.7745","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"0.7625","trackingError":"0.0533","treynorRatio":"-0.1883","portfolioTurnover":"0.0015","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-983.64","totalProfit":"3850.53","totalLoss":"-4834.17","largestProfit":"1018.78","largestLoss":"-1617.67","averageProfitLoss":"-30.7388","averageProfit":"175.0241","averageLoss":"-483.4170","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3621","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-301.1753","averageMFE":"225.9091","largestMAE":"-1734.17","largestMFE":"1248.88","maximumClosedTradeDrawdown":"-3386.60","maximumIntraTradeDrawdown":"-4195.79","profitLossStandardDeviation":"482.3549","profitLossDownsideDeviation":"525.1228","profitFactor":"0.7965","sharpeRatio":"-0.0637","sortinoRatio":"-0.0585","profitToMaxDrawdownRatio":"-0.2905","maximumEndTradeDrawdown":"2003.79","averageEndTradeDrawdown":"-256.6478","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.8910"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0047","profitLossRatio":"0.4234","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0511","startEquity":"109187.7033","endEquity":"93197.9989","compoundingAnnualReturn":"-0.1468","drawdown":"0.268","totalNetProfit":"-0.1464","sharpeRatio":"-0.7135","probabilisticSharpeRatio":"0.0283","sortinoRatio":"-0.9136","alpha":"-0.0086","beta":"0.7921","annualStandardDeviation":"0.1611","annualVariance":"0.0260","informationRatio":"0.3598","trackingError":"0.0538","treynorRatio":"-0.1451","portfolioTurnover":"0.0015","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"91"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-983.64","totalProfit":"3850.53","totalLoss":"-4834.17","largestProfit":"1018.78","largestLoss":"-1617.67","averageProfitLoss":"-30.7388","averageProfit":"175.0241","averageLoss":"-483.4170","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3621","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-301.1753","averageMFE":"225.9091","largestMAE":"-1734.17","largestMFE":"1248.88","maximumClosedTradeDrawdown":"-3386.60","maximumIntraTradeDrawdown":"-4195.79","profitLossStandardDeviation":"482.3549","profitLossDownsideDeviation":"525.1228","profitFactor":"0.7965","sharpeRatio":"-0.0637","sortinoRatio":"-0.0585","profitToMaxDrawdownRatio":"-0.2905","maximumEndTradeDrawdown":"2003.79","averageEndTradeDrawdown":"-256.6478","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.8910"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0050","profitLossRatio":"0.4236","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0509","startEquity":"102819.9933","endEquity":"84883.3462","compoundingAnnualReturn":"-0.1747","drawdown":"0.268","totalNetProfit":"-0.1744","sharpeRatio":"-0.8047","probabilisticSharpeRatio":"0.0208","sortinoRatio":"-0.9998","alpha":"-0.0170","beta":"0.8141","annualStandardDeviation":"0.1656","annualVariance":"0.0274","informationRatio":"0.1900","trackingError":"0.0501","treynorRatio":"-0.1637","portfolioTurnover":"0.0015","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"91"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-983.64","totalProfit":"3850.53","totalLoss":"-4834.17","largestProfit":"1018.78","largestLoss":"-1617.67","averageProfitLoss":"-30.7388","averageProfit":"175.0241","averageLoss":"-483.4170","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3621","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-301.1753","averageMFE":"225.9091","largestMAE":"-1734.17","largestMFE":"1248.88","maximumClosedTradeDrawdown":"-3386.60","maximumIntraTradeDrawdown":"-4195.79","profitLossStandardDeviation":"482.3549","profitLossDownsideDeviation":"525.1228","profitFactor":"0.7965","sharpeRatio":"-0.0637","sortinoRatio":"-0.0585","profitToMaxDrawdownRatio":"-0.2905","maximumEndTradeDrawdown":"2003.79","averageEndTradeDrawdown":"-256.6478","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.8910"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0050","profitLossRatio":"0.4236","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0509","startEquity":"102842.1218","endEquity":"90856.6833","compoundingAnnualReturn":"-0.1168","drawdown":"0.282","totalNetProfit":"-0.1165","sharpeRatio":"-0.5528","probabilisticSharpeRatio":"0.0424","sortinoRatio":"-0.7289","alpha":"0.0001","beta":"0.8365","annualStandardDeviation":"0.1816","annualVariance":"0.0330","informationRatio":"0.3883","trackingError":"0.0509","treynorRatio":"-0.1200","portfolioTurnover":"0.0015","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"91"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-983.64","totalProfit":"3850.53","totalLoss":"-4834.17","largestProfit":"1018.78","largestLoss":"-1617.67","averageProfitLoss":"-30.7388","averageProfit":"175.0241","averageLoss":"-483.4170","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3621","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-301.1753","averageMFE":"225.9091","largestMAE":"-1734.17","largestMFE":"1248.88","maximumClosedTradeDrawdown":"-3386.60","maximumIntraTradeDrawdown":"-4195.79","profitLossStandardDeviation":"482.3549","profitLossDownsideDeviation":"525.1228","profitFactor":"0.7965","sharpeRatio":"-0.0637","sortinoRatio":"-0.0585","profitToMaxDrawdownRatio":"-0.2905","maximumEndTradeDrawdown":"2003.79","averageEndTradeDrawdown":"-256.6478","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.8910"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0047","profitLossRatio":"0.4233","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0511","startEquity":"109362.6801","endEquity":"96767.499","compoundingAnnualReturn":"-0.1155","drawdown":"0.282","totalNetProfit":"-0.1152","sharpeRatio":"-0.4694","probabilisticSharpeRatio":"0.0522","sortinoRatio":"-0.6361","alpha":"0.0130","beta":"0.8453","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"0.6314","trackingError":"0.0497","treynorRatio":"-0.1039","portfolioTurnover":"0.0015","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"91"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-983.64","totalProfit":"3850.53","totalLoss":"-4834.17","largestProfit":"1018.78","largestLoss":"-1617.67","averageProfitLoss":"-30.7388","averageProfit":"175.0241","averageLoss":"-483.4170","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3621","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-301.1753","averageMFE":"225.9091","largestMAE":"-1734.17","largestMFE":"1248.88","maximumClosedTradeDrawdown":"-3386.60","maximumIntraTradeDrawdown":"-4195.79","profitLossStandardDeviation":"482.3549","profitLossDownsideDeviation":"525.1228","profitFactor":"0.7965","sharpeRatio":"-0.0637","sortinoRatio":"-0.0585","profitToMaxDrawdownRatio":"-0.2905","maximumEndTradeDrawdown":"2003.79","averageEndTradeDrawdown":"-256.6478","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.8910"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0047","profitLossRatio":"0.4233","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0511","startEquity":"109362.2443","endEquity":"91541.9088","compoundingAnnualReturn":"-0.1634","drawdown":"0.282","totalNetProfit":"-0.1629","sharpeRatio":"-0.6525","probabilisticSharpeRatio":"0.0316","sortinoRatio":"-0.9018","alpha":"0.0141","beta":"0.8475","annualStandardDeviation":"0.1884","annualVariance":"0.0355","informationRatio":"0.7883","trackingError":"0.0491","treynorRatio":"-0.1450","portfolioTurnover":"0.0015","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"58"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-983.64","totalProfit":"3850.53","totalLoss":"-4834.17","largestProfit":"1018.78","largestLoss":"-1617.67","averageProfitLoss":"-30.7388","averageProfit":"175.0241","averageLoss":"-483.4170","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3621","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-301.1753","averageMFE":"225.9091","largestMAE":"-1734.17","largestMFE":"1248.88","maximumClosedTradeDrawdown":"-3386.60","maximumIntraTradeDrawdown":"-4195.79","profitLossStandardDeviation":"482.3549","profitLossDownsideDeviation":"525.1228","profitFactor":"0.7965","sharpeRatio":"-0.0637","sortinoRatio":"-0.0585","profitToMaxDrawdownRatio":"-0.2905","maximumEndTradeDrawdown":"2003.79","averageEndTradeDrawdown":"-256.6478","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.8910"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4234","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0511","startEquity":"107853.8943","endEquity":"87254.0525","compoundingAnnualReturn":"-0.1915","drawdown":"0.282","totalNetProfit":"-0.1910","sharpeRatio":"-0.7245","probabilisticSharpeRatio":"0.0251","sortinoRatio":"-1.0231","alpha":"0.0061","beta":"0.8559","annualStandardDeviation":"0.1940","annualVariance":"0.0377","informationRatio":"0.6344","trackingError":"0.0486","treynorRatio":"-0.1643","portfolioTurnover":"0.0015","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"29"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-983.64","totalProfit":"3850.53","totalLoss":"-4834.17","largestProfit":"1018.78","largestLoss":"-1617.67","averageProfitLoss":"-30.7388","averageProfit":"175.0241","averageLoss":"-483.4170","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3621","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-301.1753","averageMFE":"225.9091","largestMAE":"-1734.17","largestMFE":"1248.88","maximumClosedTradeDrawdown":"-3386.60","maximumIntraTradeDrawdown":"-4195.79","profitLossStandardDeviation":"482.3549","profitLossDownsideDeviation":"525.1228","profitFactor":"0.7965","sharpeRatio":"-0.0637","sortinoRatio":"-0.0585","profitToMaxDrawdownRatio":"-0.2905","maximumEndTradeDrawdown":"2003.79","averageEndTradeDrawdown":"-256.6478","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.8910"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4234","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0511","startEquity":"107499.8592","endEquity":"85372.2657","compoundingAnnualReturn":"-0.2063","drawdown":"0.282","totalNetProfit":"-0.2058","sharpeRatio":"-0.8552","probabilisticSharpeRatio":"0.0164","sortinoRatio":"-1.2465","alpha":"-0.0104","beta":"0.8627","annualStandardDeviation":"0.1952","annualVariance":"0.0381","informationRatio":"0.3035","trackingError":"0.0478","treynorRatio":"-0.1935","portfolioTurnover":"0.0015","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"6"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-983.64","totalProfit":"3850.53","totalLoss":"-4834.17","largestProfit":"1018.78","largestLoss":"-1617.67","averageProfitLoss":"-30.7388","averageProfit":"175.0241","averageLoss":"-483.4170","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3621","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-301.1753","averageMFE":"225.9091","largestMAE":"-1734.17","largestMFE":"1248.88","maximumClosedTradeDrawdown":"-3386.60","maximumIntraTradeDrawdown":"-4195.79","profitLossStandardDeviation":"482.3549","profitLossDownsideDeviation":"525.1228","profitFactor":"0.7965","sharpeRatio":"-0.0637","sortinoRatio":"-0.0585","profitToMaxDrawdownRatio":"-0.2905","maximumEndTradeDrawdown":"2003.79","averageEndTradeDrawdown":"-256.6478","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.8910"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4233","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0511","startEquity":"111162.5203","endEquity":"87834.9846","compoundingAnnualReturn":"-0.2101","drawdown":"0.274","totalNetProfit":"-0.2099","sharpeRatio":"-0.7676","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-1.1420","alpha":"-0.0085","beta":"0.8675","annualStandardDeviation":"0.2018","annualVariance":"0.0407","informationRatio":"0.2931","trackingError":"0.0474","treynorRatio":"-0.1786","portfolioTurnover":"0.0015","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-983.64","totalProfit":"3850.53","totalLoss":"-4834.17","largestProfit":"1018.78","largestLoss":"-1617.67","averageProfitLoss":"-30.7388","averageProfit":"175.0241","averageLoss":"-483.4170","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3621","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-301.1753","averageMFE":"225.9091","largestMAE":"-1734.17","largestMFE":"1248.88","maximumClosedTradeDrawdown":"-3386.60","maximumIntraTradeDrawdown":"-4195.79","profitLossStandardDeviation":"482.3549","profitLossDownsideDeviation":"525.1228","profitFactor":"0.7965","sharpeRatio":"-0.0637","sortinoRatio":"-0.0585","profitToMaxDrawdownRatio":"-0.2905","maximumEndTradeDrawdown":"2003.79","averageEndTradeDrawdown":"-256.6478","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.8910"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4234","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0510","startEquity":"106857.383","endEquity":"93147.9583","compoundingAnnualReturn":"-0.1286","drawdown":"0.261","totalNetProfit":"-0.1283","sharpeRatio":"-0.4919","probabilisticSharpeRatio":"0.0477","sortinoRatio":"-0.7321","alpha":"-0.0156","beta":"0.8699","annualStandardDeviation":"0.2043","annualVariance":"0.0417","informationRatio":"-0.0603","trackingError":"0.0477","treynorRatio":"-0.1155","portfolioTurnover":"0.0015","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"13"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-983.64","totalProfit":"3850.53","totalLoss":"-4834.17","largestProfit":"1018.78","largestLoss":"-1617.67","averageProfitLoss":"-30.7388","averageProfit":"175.0241","averageLoss":"-483.4170","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3621","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-301.1753","averageMFE":"225.9091","largestMAE":"-1734.17","largestMFE":"1248.88","maximumClosedTradeDrawdown":"-3386.60","maximumIntraTradeDrawdown":"-4195.79","profitLossStandardDeviation":"482.3549","profitLossDownsideDeviation":"525.1228","profitFactor":"0.7965","sharpeRatio":"-0.0637","sortinoRatio":"-0.0585","profitToMaxDrawdownRatio":"-0.2905","maximumEndTradeDrawdown":"2003.79","averageEndTradeDrawdown":"-256.6478","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.8910"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4235","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0510","startEquity":"106522.6233","endEquity":"98172.438","compoundingAnnualReturn":"-0.0786","drawdown":"0.243","totalNetProfit":"-0.0784","sharpeRatio":"-0.2827","probabilisticSharpeRatio":"0.0798","sortinoRatio":"-0.4084","alpha":"-0.0100","beta":"0.8793","annualStandardDeviation":"0.2043","annualVariance":"0.0417","informationRatio":"-0.0753","trackingError":"0.0452","treynorRatio":"-0.0657","portfolioTurnover":"0.0015","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-983.64","totalProfit":"3850.53","totalLoss":"-4834.17","largestProfit":"1018.78","largestLoss":"-1617.67","averageProfitLoss":"-30.7388","averageProfit":"175.0241","averageLoss":"-483.4170","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3621","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-301.1753","averageMFE":"225.9091","largestMAE":"-1734.17","largestMFE":"1248.88","maximumClosedTradeDrawdown":"-3386.60","maximumIntraTradeDrawdown":"-4195.79","profitLossStandardDeviation":"482.3549","profitLossDownsideDeviation":"525.1228","profitFactor":"0.7965","sharpeRatio":"-0.0637","sortinoRatio":"-0.0585","profitToMaxDrawdownRatio":"-0.2905","maximumEndTradeDrawdown":"2003.79","averageEndTradeDrawdown":"-256.6478","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.8910"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4238","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0508","startEquity":"99537.2399","endEquity":"100050.0136","compoundingAnnualReturn":"0.0052","drawdown":"0.190","totalNetProfit":"0.0052","sharpeRatio":"0.0710","probabilisticSharpeRatio":"0.1622","sortinoRatio":"0.1013","alpha":"-0.0042","beta":"0.8843","annualStandardDeviation":"0.2021","annualVariance":"0.0408","informationRatio":"-0.1514","trackingError":"0.0437","treynorRatio":"0.0162","portfolioTurnover":"0.0015","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"338"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-6540.04","totalProfit":"2730.46","totalLoss":"-9270.50","largestProfit":"1138.23","largestLoss":"-1813.00","averageProfitLoss":"-148.6373","averageProfit":"182.0307","averageLoss":"-319.6724","averageTradeDuration":"902.16:59:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"954.21:51:43.4482756","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5694","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-378.1543","averageMFE":"466.3318","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7453.41","maximumIntraTradeDrawdown":"-8657.29","profitLossStandardDeviation":"445.9064","profitLossDownsideDeviation":"421.0970","profitFactor":"0.2945","sharpeRatio":"-0.3333","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-614.9691","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3038"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0048","profitLossRatio":"0.3627","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3612","startEquity":"93657.9875","endEquity":"100030.6968","compoundingAnnualReturn":"0.0682","drawdown":"0.177","totalNetProfit":"0.0680","sharpeRatio":"0.3378","probabilisticSharpeRatio":"0.2513","sortinoRatio":"0.4732","alpha":"-0.0215","beta":"0.8881","annualStandardDeviation":"0.1821","annualVariance":"0.0332","informationRatio":"-0.7970","trackingError":"0.0401","treynorRatio":"0.0693","portfolioTurnover":"0.0016","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"281"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-6540.04","totalProfit":"2730.46","totalLoss":"-9270.50","largestProfit":"1138.23","largestLoss":"-1813.00","averageProfitLoss":"-148.6373","averageProfit":"182.0307","averageLoss":"-319.6724","averageTradeDuration":"902.16:59:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"954.21:51:43.4482756","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5694","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-378.1543","averageMFE":"466.3318","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7453.41","maximumIntraTradeDrawdown":"-8657.29","profitLossStandardDeviation":"445.9064","profitLossDownsideDeviation":"421.0970","profitFactor":"0.2945","sharpeRatio":"-0.3333","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-614.9691","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3038"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0049","profitLossRatio":"0.3627","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3612","startEquity":"93197.9989","endEquity":"101244.2685","compoundingAnnualReturn":"0.0866","drawdown":"0.154","totalNetProfit":"0.0863","sharpeRatio":"0.3083","probabilisticSharpeRatio":"0.2439","sortinoRatio":"0.4197","alpha":"-0.0176","beta":"0.8892","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"-0.6791","trackingError":"0.0388","treynorRatio":"0.0591","portfolioTurnover":"0.0016","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"182"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-6540.04","totalProfit":"2730.46","totalLoss":"-9270.50","largestProfit":"1138.23","largestLoss":"-1813.00","averageProfitLoss":"-148.6373","averageProfit":"182.0307","averageLoss":"-319.6724","averageTradeDuration":"902.16:59:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"954.21:51:43.4482756","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5694","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-378.1543","averageMFE":"466.3318","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7453.41","maximumIntraTradeDrawdown":"-8657.29","profitLossStandardDeviation":"445.9064","profitLossDownsideDeviation":"421.0970","profitFactor":"0.2945","sharpeRatio":"-0.3333","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-614.9691","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3038"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0054","profitLossRatio":"0.3629","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3611","startEquity":"83930.1695","endEquity":"101523.0116","compoundingAnnualReturn":"0.2102","drawdown":"0.154","totalNetProfit":"0.2096","sharpeRatio":"0.6487","probabilisticSharpeRatio":"0.3782","sortinoRatio":"0.9424","alpha":"-0.0171","beta":"0.8848","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"-0.8570","trackingError":"0.0381","treynorRatio":"0.1150","portfolioTurnover":"0.0016","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"182"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-6540.04","totalProfit":"2730.46","totalLoss":"-9270.50","largestProfit":"1138.23","largestLoss":"-1813.00","averageProfitLoss":"-148.6373","averageProfit":"182.0307","averageLoss":"-319.6724","averageTradeDuration":"902.16:59:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"954.21:51:43.4482756","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5694","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-378.1543","averageMFE":"466.3318","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7453.41","maximumIntraTradeDrawdown":"-8657.29","profitLossStandardDeviation":"445.9064","profitLossDownsideDeviation":"421.0970","profitFactor":"0.2945","sharpeRatio":"-0.3333","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-614.9691","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3038"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0050","profitLossRatio":"0.3628","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3612","startEquity":"90494.9879","endEquity":"104619.5659","compoundingAnnualReturn":"0.1565","drawdown":"0.154","totalNetProfit":"0.1561","sharpeRatio":"0.5918","probabilisticSharpeRatio":"0.3638","sortinoRatio":"0.8304","alpha":"-0.0176","beta":"0.8814","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-0.9385","trackingError":"0.0331","treynorRatio":"0.0937","portfolioTurnover":"0.0016","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"182"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-6540.04","totalProfit":"2730.46","totalLoss":"-9270.50","largestProfit":"1138.23","largestLoss":"-1813.00","averageProfitLoss":"-148.6373","averageProfit":"182.0307","averageLoss":"-319.6724","averageTradeDuration":"902.16:59:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"954.21:51:43.4482756","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5694","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-378.1543","averageMFE":"466.3318","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7453.41","maximumIntraTradeDrawdown":"-8657.29","profitLossStandardDeviation":"445.9064","profitLossDownsideDeviation":"421.0970","profitFactor":"0.2945","sharpeRatio":"-0.3333","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-614.9691","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3038"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0047","profitLossRatio":"0.3627","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3613","startEquity":"96767.499","endEquity":"106672.6425","compoundingAnnualReturn":"0.1027","drawdown":"0.154","totalNetProfit":"0.1024","sharpeRatio":"0.4358","probabilisticSharpeRatio":"0.3043","sortinoRatio":"0.6049","alpha":"-0.0238","beta":"0.8811","annualStandardDeviation":"0.1333","annualVariance":"0.0178","informationRatio":"-1.0892","trackingError":"0.0320","treynorRatio":"0.0659","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"177"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-6540.04","totalProfit":"2730.46","totalLoss":"-9270.50","largestProfit":"1138.23","largestLoss":"-1813.00","averageProfitLoss":"-148.6373","averageProfit":"182.0307","averageLoss":"-319.6724","averageTradeDuration":"902.16:59:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"954.21:51:43.4482756","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5694","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-378.1543","averageMFE":"466.3318","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7453.41","maximumIntraTradeDrawdown":"-8657.29","profitLossStandardDeviation":"445.9064","profitLossDownsideDeviation":"421.0970","profitFactor":"0.2945","sharpeRatio":"-0.3333","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-614.9691","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3038"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0049","profitLossRatio":"0.3627","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3612","startEquity":"91640.3601","endEquity":"112376.957","compoundingAnnualReturn":"0.2267","drawdown":"0.153","totalNetProfit":"0.2263","sharpeRatio":"1.0765","probabilisticSharpeRatio":"0.5709","sortinoRatio":"1.4252","alpha":"-0.0189","beta":"0.8929","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"-1.2545","trackingError":"0.0303","treynorRatio":"0.1577","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"141"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-6540.04","totalProfit":"2730.46","totalLoss":"-9270.50","largestProfit":"1138.23","largestLoss":"-1813.00","averageProfitLoss":"-148.6373","averageProfit":"182.0307","averageLoss":"-319.6724","averageTradeDuration":"902.16:59:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"954.21:51:43.4482756","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5694","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-378.1543","averageMFE":"466.3318","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7453.41","maximumIntraTradeDrawdown":"-8657.29","profitLossStandardDeviation":"445.9064","profitLossDownsideDeviation":"421.0970","profitFactor":"0.2945","sharpeRatio":"-0.3333","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-614.9691","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3038"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0051","profitLossRatio":"0.3628","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3612","startEquity":"88656.7962","endEquity":"114289.1924","compoundingAnnualReturn":"0.2900","drawdown":"0.079","totalNetProfit":"0.2891","sharpeRatio":"1.5053","probabilisticSharpeRatio":"0.7395","sortinoRatio":"2.0150","alpha":"-0.0121","beta":"0.8872","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"-1.2907","trackingError":"0.0284","treynorRatio":"0.2033","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-6540.04","totalProfit":"2730.46","totalLoss":"-9270.50","largestProfit":"1138.23","largestLoss":"-1813.00","averageProfitLoss":"-148.6373","averageProfit":"182.0307","averageLoss":"-319.6724","averageTradeDuration":"902.16:59:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"954.21:51:43.4482756","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5694","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-378.1543","averageMFE":"466.3318","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7453.41","maximumIntraTradeDrawdown":"-8657.29","profitLossStandardDeviation":"445.9064","profitLossDownsideDeviation":"421.0970","profitFactor":"0.2945","sharpeRatio":"-0.3333","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-614.9691","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3038"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0053","profitLossRatio":"0.3629","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3612","startEquity":"85636.7363","endEquity":"115251.2428","compoundingAnnualReturn":"0.3458","drawdown":"0.053","totalNetProfit":"0.3458","sharpeRatio":"1.8933","probabilisticSharpeRatio":"0.8528","sortinoRatio":"2.4887","alpha":"0.0034","beta":"0.8825","annualStandardDeviation":"0.1138","annualVariance":"0.0129","informationRatio":"-0.9085","trackingError":"0.0274","treynorRatio":"0.2441","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-6540.04","totalProfit":"2730.46","totalLoss":"-9270.50","largestProfit":"1138.23","largestLoss":"-1813.00","averageProfitLoss":"-148.6373","averageProfit":"182.0307","averageLoss":"-319.6724","averageTradeDuration":"902.16:59:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"954.21:51:43.4482756","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5694","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-378.1543","averageMFE":"466.3318","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7453.41","maximumIntraTradeDrawdown":"-8657.29","profitLossStandardDeviation":"445.9064","profitLossDownsideDeviation":"421.0970","profitFactor":"0.2945","sharpeRatio":"-0.3333","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-614.9691","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3038"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0053","profitLossRatio":"0.3628","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3612","startEquity":"86316.6709","endEquity":"112683.8039","compoundingAnnualReturn":"0.3051","drawdown":"0.064","totalNetProfit":"0.3055","sharpeRatio":"1.7514","probabilisticSharpeRatio":"0.8268","sortinoRatio":"2.4122","alpha":"-0.0031","beta":"0.8840","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"-1.0445","trackingError":"0.0260","treynorRatio":"0.2042","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-6540.04","totalProfit":"2730.46","totalLoss":"-9270.50","largestProfit":"1138.23","largestLoss":"-1813.00","averageProfitLoss":"-148.6373","averageProfit":"182.0307","averageLoss":"-319.6724","averageTradeDuration":"902.16:59:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"954.21:51:43.4482756","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5694","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-378.1543","averageMFE":"466.3318","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7453.41","maximumIntraTradeDrawdown":"-8657.29","profitLossStandardDeviation":"445.9064","profitLossDownsideDeviation":"421.0970","profitFactor":"0.2945","sharpeRatio":"-0.3333","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-614.9691","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3038"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0049","profitLossRatio":"0.3627","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3612","startEquity":"92998.3288","endEquity":"112988.2735","compoundingAnnualReturn":"0.2149","drawdown":"0.064","totalNetProfit":"0.2149","sharpeRatio":"1.3113","probabilisticSharpeRatio":"0.6908","sortinoRatio":"1.7286","alpha":"0.0009","beta":"0.8850","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"-0.6409","trackingError":"0.0245","treynorRatio":"0.1453","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-6540.04","totalProfit":"2730.46","totalLoss":"-9270.50","largestProfit":"1138.23","largestLoss":"-1813.00","averageProfitLoss":"-148.6373","averageProfit":"182.0307","averageLoss":"-319.6724","averageTradeDuration":"902.16:59:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"954.21:51:43.4482756","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5694","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-378.1543","averageMFE":"466.3318","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7453.41","maximumIntraTradeDrawdown":"-8657.29","profitLossStandardDeviation":"445.9064","profitLossDownsideDeviation":"421.0970","profitFactor":"0.2945","sharpeRatio":"-0.3333","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-614.9691","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3038"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0046","profitLossRatio":"0.3626","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3613","startEquity":"98172.438","endEquity":"112843.0481","compoundingAnnualReturn":"0.1494","drawdown":"0.064","totalNetProfit":"0.1494","sharpeRatio":"0.9107","probabilisticSharpeRatio":"0.5329","sortinoRatio":"1.2102","alpha":"-0.0096","beta":"0.8839","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"-0.9180","trackingError":"0.0241","treynorRatio":"0.0972","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":15,"numberOfLosingTrades":29,"totalProfitLoss":"-6540.04","totalProfit":"2730.46","totalLoss":"-9270.50","largestProfit":"1138.23","largestLoss":"-1813.00","averageProfitLoss":"-148.6373","averageProfit":"182.0307","averageLoss":"-319.6724","averageTradeDuration":"902.16:59:59.9999996","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"954.21:51:43.4482756","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5694","winLossRatio":"0.5172","winRate":"0.3409","lossRate":"0.6591","averageMAE":"-378.1543","averageMFE":"466.3318","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7453.41","maximumIntraTradeDrawdown":"-8657.29","profitLossStandardDeviation":"445.9064","profitLossDownsideDeviation":"421.0970","profitFactor":"0.2945","sharpeRatio":"-0.3333","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8775","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-614.9691","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3038"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0045","profitLossRatio":"0.3626","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3613","startEquity":"100023.143","endEquity":"115489.7374","compoundingAnnualReturn":"0.1544","drawdown":"0.064","totalNetProfit":"0.1546","sharpeRatio":"0.9527","probabilisticSharpeRatio":"0.5548","sortinoRatio":"1.2493","alpha":"-0.0056","beta":"0.8891","annualStandardDeviation":"0.0908","annualVariance":"0.0082","informationRatio":"-0.7404","trackingError":"0.0231","treynorRatio":"0.0972","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"55"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2130.43","totalProfit":"3282.13","totalLoss":"-1151.70","largestProfit":"693.76","largestLoss":"-368.71","averageProfitLoss":"68.7235","averageProfit":"136.7554","averageLoss":"-164.5286","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8312","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-204.0374","averageMFE":"211.7113","largestMAE":"-1267.05","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-560.06","maximumIntraTradeDrawdown":"-1911.96","profitLossStandardDeviation":"190.0170","profitLossDownsideDeviation":"135.6194","profitFactor":"2.8498","sharpeRatio":"0.3617","sortinoRatio":"0.5067","profitToMaxDrawdownRatio":"3.8039","maximumEndTradeDrawdown":"1459.38","averageEndTradeDrawdown":"-142.9877","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5710"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9297","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5851","startEquity":"99749.0229","endEquity":"111838.8476","compoundingAnnualReturn":"0.1212","drawdown":"0.064","totalNetProfit":"0.1212","sharpeRatio":"0.8237","probabilisticSharpeRatio":"0.5044","sortinoRatio":"1.0406","alpha":"-0.0010","beta":"0.8948","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"-0.4454","trackingError":"0.0214","treynorRatio":"0.0804","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2130.43","totalProfit":"3282.13","totalLoss":"-1151.70","largestProfit":"693.76","largestLoss":"-368.71","averageProfitLoss":"68.7235","averageProfit":"136.7554","averageLoss":"-164.5286","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8312","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-204.0374","averageMFE":"211.7113","largestMAE":"-1267.05","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-560.06","maximumIntraTradeDrawdown":"-1911.96","profitLossStandardDeviation":"190.0170","profitLossDownsideDeviation":"135.6194","profitFactor":"2.8498","sharpeRatio":"0.3617","sortinoRatio":"0.5067","profitToMaxDrawdownRatio":"3.8039","maximumEndTradeDrawdown":"1459.38","averageEndTradeDrawdown":"-142.9877","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5710"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9298","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5852","startEquity":"101244.2685","endEquity":"111563.9038","compoundingAnnualReturn":"0.1019","drawdown":"0.075","totalNetProfit":"0.1019","sharpeRatio":"0.5947","probabilisticSharpeRatio":"0.4032","sortinoRatio":"0.7680","alpha":"0.0010","beta":"0.9016","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"-0.2203","trackingError":"0.0213","treynorRatio":"0.0590","portfolioTurnover":"0.0012","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2130.43","totalProfit":"3282.13","totalLoss":"-1151.70","largestProfit":"693.76","largestLoss":"-368.71","averageProfitLoss":"68.7235","averageProfit":"136.7554","averageLoss":"-164.5286","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8312","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-204.0374","averageMFE":"211.7113","largestMAE":"-1267.05","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-560.06","maximumIntraTradeDrawdown":"-1911.96","profitLossStandardDeviation":"190.0170","profitLossDownsideDeviation":"135.6194","profitFactor":"2.8498","sharpeRatio":"0.3617","sortinoRatio":"0.5067","profitToMaxDrawdownRatio":"3.8039","maximumEndTradeDrawdown":"1459.38","averageEndTradeDrawdown":"-142.9877","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5710"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9298","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5852","startEquity":"100656.0651","endEquity":"113749.2705","compoundingAnnualReturn":"0.1301","drawdown":"0.075","totalNetProfit":"0.1301","sharpeRatio":"0.6782","probabilisticSharpeRatio":"0.4490","sortinoRatio":"0.8459","alpha":"0.0026","beta":"0.9029","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-0.1562","trackingError":"0.0207","treynorRatio":"0.0634","portfolioTurnover":"0.0012","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2130.43","totalProfit":"3282.13","totalLoss":"-1151.70","largestProfit":"693.76","largestLoss":"-368.71","averageProfitLoss":"68.7235","averageProfit":"136.7554","averageLoss":"-164.5286","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8312","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-204.0374","averageMFE":"211.7113","largestMAE":"-1267.05","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-560.06","maximumIntraTradeDrawdown":"-1911.96","profitLossStandardDeviation":"190.0170","profitLossDownsideDeviation":"135.6194","profitFactor":"2.8498","sharpeRatio":"0.3617","sortinoRatio":"0.5067","profitToMaxDrawdownRatio":"3.8039","maximumEndTradeDrawdown":"1459.38","averageEndTradeDrawdown":"-142.9877","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5710"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9301","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5854","startEquity":"104900.7221","endEquity":"113770.5004","compoundingAnnualReturn":"0.0846","drawdown":"0.075","totalNetProfit":"0.0846","sharpeRatio":"0.4629","probabilisticSharpeRatio":"0.3559","sortinoRatio":"0.6047","alpha":"-0.0021","beta":"0.9119","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"-0.2963","trackingError":"0.0209","treynorRatio":"0.0440","portfolioTurnover":"0.0012","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2130.43","totalProfit":"3282.13","totalLoss":"-1151.70","largestProfit":"693.76","largestLoss":"-368.71","averageProfitLoss":"68.7235","averageProfit":"136.7554","averageLoss":"-164.5286","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8312","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-204.0374","averageMFE":"211.7113","largestMAE":"-1267.05","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-560.06","maximumIntraTradeDrawdown":"-1911.96","profitLossStandardDeviation":"190.0170","profitLossDownsideDeviation":"135.6194","profitFactor":"2.8498","sharpeRatio":"0.3617","sortinoRatio":"0.5067","profitToMaxDrawdownRatio":"3.8039","maximumEndTradeDrawdown":"1459.38","averageEndTradeDrawdown":"-142.9877","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5710"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9302","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5855","startEquity":"106672.6425","endEquity":"119107.9306","compoundingAnnualReturn":"0.1166","drawdown":"0.075","totalNetProfit":"0.1166","sharpeRatio":"0.5897","probabilisticSharpeRatio":"0.4143","sortinoRatio":"0.7602","alpha":"-0.0071","beta":"0.9187","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-0.5950","trackingError":"0.0206","treynorRatio":"0.0555","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"267"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2130.43","totalProfit":"3282.13","totalLoss":"-1151.70","largestProfit":"693.76","largestLoss":"-368.71","averageProfitLoss":"68.7235","averageProfit":"136.7554","averageLoss":"-164.5286","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8312","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-204.0374","averageMFE":"211.7113","largestMAE":"-1267.05","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-560.06","maximumIntraTradeDrawdown":"-1911.96","profitLossStandardDeviation":"190.0170","profitLossDownsideDeviation":"135.6194","profitFactor":"2.8498","sharpeRatio":"0.3617","sortinoRatio":"0.5067","profitToMaxDrawdownRatio":"3.8039","maximumEndTradeDrawdown":"1459.38","averageEndTradeDrawdown":"-142.9877","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5710"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9305","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5857","startEquity":"112569.9958","endEquity":"123709.7066","compoundingAnnualReturn":"0.0990","drawdown":"0.075","totalNetProfit":"0.0990","sharpeRatio":"0.5561","probabilisticSharpeRatio":"0.4045","sortinoRatio":"0.7274","alpha":"-0.0045","beta":"0.9218","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-0.4399","trackingError":"0.0204","treynorRatio":"0.0522","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"267"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2130.43","totalProfit":"3282.13","totalLoss":"-1151.70","largestProfit":"693.76","largestLoss":"-368.71","averageProfitLoss":"68.7235","averageProfit":"136.7554","averageLoss":"-164.5286","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8312","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-204.0374","averageMFE":"211.7113","largestMAE":"-1267.05","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-560.06","maximumIntraTradeDrawdown":"-1911.96","profitLossStandardDeviation":"190.0170","profitLossDownsideDeviation":"135.6194","profitFactor":"2.8498","sharpeRatio":"0.3617","sortinoRatio":"0.5067","profitToMaxDrawdownRatio":"3.8039","maximumEndTradeDrawdown":"1459.38","averageEndTradeDrawdown":"-142.9877","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5710"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9306","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5858","startEquity":"114289.1924","endEquity":"120018.8493","compoundingAnnualReturn":"0.0501","drawdown":"0.075","totalNetProfit":"0.0501","sharpeRatio":"0.1608","probabilisticSharpeRatio":"0.2498","sortinoRatio":"0.2151","alpha":"-0.0007","beta":"0.9195","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"-0.0952","trackingError":"0.0206","treynorRatio":"0.0150","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"267"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2130.43","totalProfit":"3282.13","totalLoss":"-1151.70","largestProfit":"693.76","largestLoss":"-368.71","averageProfitLoss":"68.7235","averageProfit":"136.7554","averageLoss":"-164.5286","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8312","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-204.0374","averageMFE":"211.7113","largestMAE":"-1267.05","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-560.06","maximumIntraTradeDrawdown":"-1911.96","profitLossStandardDeviation":"190.0170","profitLossDownsideDeviation":"135.6194","profitFactor":"2.8498","sharpeRatio":"0.3617","sortinoRatio":"0.5067","profitToMaxDrawdownRatio":"3.8039","maximumEndTradeDrawdown":"1459.38","averageEndTradeDrawdown":"-142.9877","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5710"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9306","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5859","startEquity":"115251.2428","endEquity":"125435.4712","compoundingAnnualReturn":"0.0885","drawdown":"0.068","totalNetProfit":"0.0884","sharpeRatio":"0.3799","probabilisticSharpeRatio":"0.3392","sortinoRatio":"0.4901","alpha":"0.0109","beta":"0.9295","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"0.4496","trackingError":"0.0205","treynorRatio":"0.0358","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"248"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2130.43","totalProfit":"3282.13","totalLoss":"-1151.70","largestProfit":"693.76","largestLoss":"-368.71","averageProfitLoss":"68.7235","averageProfit":"136.7554","averageLoss":"-164.5286","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8312","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-204.0374","averageMFE":"211.7113","largestMAE":"-1267.05","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-560.06","maximumIntraTradeDrawdown":"-1911.96","profitLossStandardDeviation":"190.0170","profitLossDownsideDeviation":"135.6194","profitFactor":"2.8498","sharpeRatio":"0.3617","sortinoRatio":"0.5067","profitToMaxDrawdownRatio":"3.8039","maximumEndTradeDrawdown":"1459.38","averageEndTradeDrawdown":"-142.9877","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5710"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9305","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5858","startEquity":"112901.118","endEquity":"122655.2822","compoundingAnnualReturn":"0.0866","drawdown":"0.066","totalNetProfit":"0.0864","sharpeRatio":"0.3841","probabilisticSharpeRatio":"0.3527","sortinoRatio":"0.5112","alpha":"0.0145","beta":"0.9265","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"0.6318","trackingError":"0.0207","treynorRatio":"0.0348","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2130.43","totalProfit":"3282.13","totalLoss":"-1151.70","largestProfit":"693.76","largestLoss":"-368.71","averageProfitLoss":"68.7235","averageProfit":"136.7554","averageLoss":"-164.5286","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8312","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-204.0374","averageMFE":"211.7113","largestMAE":"-1267.05","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-560.06","maximumIntraTradeDrawdown":"-1911.96","profitLossStandardDeviation":"190.0170","profitLossDownsideDeviation":"135.6194","profitFactor":"2.8498","sharpeRatio":"0.3617","sortinoRatio":"0.5067","profitToMaxDrawdownRatio":"3.8039","maximumEndTradeDrawdown":"1459.38","averageEndTradeDrawdown":"-142.9877","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5710"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9305","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5858","startEquity":"112764.5821","endEquity":"120640.8354","compoundingAnnualReturn":"0.0700","drawdown":"0.066","totalNetProfit":"0.0698","sharpeRatio":"0.2733","probabilisticSharpeRatio":"0.3104","sortinoRatio":"0.3732","alpha":"0.0066","beta":"0.9287","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"0.2623","trackingError":"0.0202","treynorRatio":"0.0253","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2130.43","totalProfit":"3282.13","totalLoss":"-1151.70","largestProfit":"693.76","largestLoss":"-368.71","averageProfitLoss":"68.7235","averageProfit":"136.7554","averageLoss":"-164.5286","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8312","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-204.0374","averageMFE":"211.7113","largestMAE":"-1267.05","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-560.06","maximumIntraTradeDrawdown":"-1911.96","profitLossStandardDeviation":"190.0170","profitLossDownsideDeviation":"135.6194","profitFactor":"2.8498","sharpeRatio":"0.3617","sortinoRatio":"0.5067","profitToMaxDrawdownRatio":"3.8039","maximumEndTradeDrawdown":"1459.38","averageEndTradeDrawdown":"-142.9877","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5710"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9305","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5858","startEquity":"112843.0481","endEquity":"125476.2296","compoundingAnnualReturn":"0.1123","drawdown":"0.066","totalNetProfit":"0.1120","sharpeRatio":"0.5862","probabilisticSharpeRatio":"0.4537","sortinoRatio":"0.8156","alpha":"0.0182","beta":"0.9282","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"0.7947","trackingError":"0.0198","treynorRatio":"0.0538","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2130.43","totalProfit":"3282.13","totalLoss":"-1151.70","largestProfit":"693.76","largestLoss":"-368.71","averageProfitLoss":"68.7235","averageProfit":"136.7554","averageLoss":"-164.5286","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8312","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-204.0374","averageMFE":"211.7113","largestMAE":"-1267.05","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-560.06","maximumIntraTradeDrawdown":"-1911.96","profitLossStandardDeviation":"190.0170","profitLossDownsideDeviation":"135.6194","profitFactor":"2.8498","sharpeRatio":"0.3617","sortinoRatio":"0.5067","profitToMaxDrawdownRatio":"3.8039","maximumEndTradeDrawdown":"1459.38","averageEndTradeDrawdown":"-142.9877","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5710"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9306","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5859","startEquity":"115876.5384","endEquity":"125373.5148","compoundingAnnualReturn":"0.0822","drawdown":"0.066","totalNetProfit":"0.0820","sharpeRatio":"0.4448","probabilisticSharpeRatio":"0.4027","sortinoRatio":"0.6085","alpha":"0.0116","beta":"0.9293","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"0.4911","trackingError":"0.0196","treynorRatio":"0.0402","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"10334.80","totalProfit":"12334.11","totalLoss":"-1999.31","largestProfit":"1686.26","largestLoss":"-727.41","averageProfitLoss":"252.0683","averageProfit":"411.1370","averageLoss":"-181.7555","averageTradeDuration":"1068.05:01:27.8048781","averageWinningTradeDuration":"1070.14:07:59.9999999","averageLosingTradeDuration":"1061.17:16:21.8181818","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2620","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-227.9295","averageMFE":"536.5780","largestMAE":"-1499.97","largestMFE":"3580.97","maximumClosedTradeDrawdown":"-1364.99","maximumIntraTradeDrawdown":"-3773.49","profitLossStandardDeviation":"477.4836","profitLossDownsideDeviation":"212.5764","profitFactor":"6.1692","sharpeRatio":"0.5279","sortinoRatio":"1.1858","profitToMaxDrawdownRatio":"7.5713","maximumEndTradeDrawdown":"1656.49","averageEndTradeDrawdown":"-284.5098","maximumDrawdownDuration":"00:00:00","totalFees":"3.9942"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0024","profitLossRatio":"1.8282","winRate":"0.7667","lossRate":"0.2333","expectancy":"1.1683","startEquity":"111838.8476","endEquity":"129903.8057","compoundingAnnualReturn":"0.1620","drawdown":"0.062","totalNetProfit":"0.1615","sharpeRatio":"0.9469","probabilisticSharpeRatio":"0.6274","sortinoRatio":"1.3114","alpha":"0.0191","beta":"0.9346","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.7592","trackingError":"0.0195","treynorRatio":"0.0858","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"10334.80","totalProfit":"12334.11","totalLoss":"-1999.31","largestProfit":"1686.26","largestLoss":"-727.41","averageProfitLoss":"252.0683","averageProfit":"411.1370","averageLoss":"-181.7555","averageTradeDuration":"1068.05:01:27.8048781","averageWinningTradeDuration":"1070.14:07:59.9999999","averageLosingTradeDuration":"1061.17:16:21.8181818","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2620","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-227.9295","averageMFE":"536.5780","largestMAE":"-1499.97","largestMFE":"3580.97","maximumClosedTradeDrawdown":"-1364.99","maximumIntraTradeDrawdown":"-3773.49","profitLossStandardDeviation":"477.4836","profitLossDownsideDeviation":"212.5764","profitFactor":"6.1692","sharpeRatio":"0.5279","sortinoRatio":"1.1858","profitToMaxDrawdownRatio":"7.5713","maximumEndTradeDrawdown":"1656.49","averageEndTradeDrawdown":"-284.5098","maximumDrawdownDuration":"00:00:00","totalFees":"3.9942"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0024","profitLossRatio":"1.8282","winRate":"0.7667","lossRate":"0.2333","expectancy":"1.1683","startEquity":"112054.5345","endEquity":"128119.2705","compoundingAnnualReturn":"0.1436","drawdown":"0.062","totalNetProfit":"0.1434","sharpeRatio":"0.7840","probabilisticSharpeRatio":"0.5755","sortinoRatio":"1.1311","alpha":"0.0227","beta":"0.9335","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"1.0276","trackingError":"0.0192","treynorRatio":"0.0685","portfolioTurnover":"0.0021","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"10334.80","totalProfit":"12334.11","totalLoss":"-1999.31","largestProfit":"1686.26","largestLoss":"-727.41","averageProfitLoss":"252.0683","averageProfit":"411.1370","averageLoss":"-181.7555","averageTradeDuration":"1068.05:01:27.8048781","averageWinningTradeDuration":"1070.14:07:59.9999999","averageLosingTradeDuration":"1061.17:16:21.8181818","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2620","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-227.9295","averageMFE":"536.5780","largestMAE":"-1499.97","largestMFE":"3580.97","maximumClosedTradeDrawdown":"-1364.99","maximumIntraTradeDrawdown":"-3773.49","profitLossStandardDeviation":"477.4836","profitLossDownsideDeviation":"212.5764","profitFactor":"6.1692","sharpeRatio":"0.5279","sortinoRatio":"1.1858","profitToMaxDrawdownRatio":"7.5713","maximumEndTradeDrawdown":"1656.49","averageEndTradeDrawdown":"-284.5098","maximumDrawdownDuration":"00:00:00","totalFees":"3.9942"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0024","profitLossRatio":"1.8283","winRate":"0.7667","lossRate":"0.2333","expectancy":"1.1684","startEquity":"113344.9952","endEquity":"129652.7908","compoundingAnnualReturn":"0.1443","drawdown":"0.062","totalNetProfit":"0.1439","sharpeRatio":"0.6770","probabilisticSharpeRatio":"0.5394","sortinoRatio":"0.9685","alpha":"0.0192","beta":"0.9349","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"0.8898","trackingError":"0.0188","treynorRatio":"0.0586","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"10334.80","totalProfit":"12334.11","totalLoss":"-1999.31","largestProfit":"1686.26","largestLoss":"-727.41","averageProfitLoss":"252.0683","averageProfit":"411.1370","averageLoss":"-181.7555","averageTradeDuration":"1068.05:01:27.8048781","averageWinningTradeDuration":"1070.14:07:59.9999999","averageLosingTradeDuration":"1061.17:16:21.8181818","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2620","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-227.9295","averageMFE":"536.5780","largestMAE":"-1499.97","largestMFE":"3580.97","maximumClosedTradeDrawdown":"-1364.99","maximumIntraTradeDrawdown":"-3773.49","profitLossStandardDeviation":"477.4836","profitLossDownsideDeviation":"212.5764","profitFactor":"6.1692","sharpeRatio":"0.5279","sortinoRatio":"1.1858","profitToMaxDrawdownRatio":"7.5713","maximumEndTradeDrawdown":"1656.49","averageEndTradeDrawdown":"-284.5098","maximumDrawdownDuration":"00:00:00","totalFees":"3.9942"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0024","profitLossRatio":"1.8283","winRate":"0.7667","lossRate":"0.2333","expectancy":"1.1684","startEquity":"113770.5004","endEquity":"126432.749","compoundingAnnualReturn":"0.1115","drawdown":"0.062","totalNetProfit":"0.1113","sharpeRatio":"0.4733","probabilisticSharpeRatio":"0.4518","sortinoRatio":"0.6718","alpha":"0.0219","beta":"0.9302","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"1.1155","trackingError":"0.0184","treynorRatio":"0.0425","portfolioTurnover":"0.0021","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"10334.80","totalProfit":"12334.11","totalLoss":"-1999.31","largestProfit":"1686.26","largestLoss":"-727.41","averageProfitLoss":"252.0683","averageProfit":"411.1370","averageLoss":"-181.7555","averageTradeDuration":"1068.05:01:27.8048781","averageWinningTradeDuration":"1070.14:07:59.9999999","averageLosingTradeDuration":"1061.17:16:21.8181818","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2620","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-227.9295","averageMFE":"536.5780","largestMAE":"-1499.97","largestMFE":"3580.97","maximumClosedTradeDrawdown":"-1364.99","maximumIntraTradeDrawdown":"-3773.49","profitLossStandardDeviation":"477.4836","profitLossDownsideDeviation":"212.5764","profitFactor":"6.1692","sharpeRatio":"0.5279","sortinoRatio":"1.1858","profitToMaxDrawdownRatio":"7.5713","maximumEndTradeDrawdown":"1656.49","averageEndTradeDrawdown":"-284.5098","maximumDrawdownDuration":"00:00:00","totalFees":"3.9942"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0023","profitLossRatio":"1.8286","winRate":"0.7667","lossRate":"0.2333","expectancy":"1.1686","startEquity":"118492.7668","endEquity":"131934.7403","compoundingAnnualReturn":"0.1136","drawdown":"0.062","totalNetProfit":"0.1134","sharpeRatio":"0.3894","probabilisticSharpeRatio":"0.4323","sortinoRatio":"0.5300","alpha":"0.0182","beta":"0.9176","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"0.9358","trackingError":"0.0182","treynorRatio":"0.0341","portfolioTurnover":"0.0021","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"110"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"10334.80","totalProfit":"12334.11","totalLoss":"-1999.31","largestProfit":"1686.26","largestLoss":"-727.41","averageProfitLoss":"252.0683","averageProfit":"411.1370","averageLoss":"-181.7555","averageTradeDuration":"1068.05:01:27.8048781","averageWinningTradeDuration":"1070.14:07:59.9999999","averageLosingTradeDuration":"1061.17:16:21.8181818","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2620","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-227.9295","averageMFE":"536.5780","largestMAE":"-1499.97","largestMFE":"3580.97","maximumClosedTradeDrawdown":"-1364.99","maximumIntraTradeDrawdown":"-3773.49","profitLossStandardDeviation":"477.4836","profitLossDownsideDeviation":"212.5764","profitFactor":"6.1692","sharpeRatio":"0.5279","sortinoRatio":"1.1858","profitToMaxDrawdownRatio":"7.5713","maximumEndTradeDrawdown":"1656.49","averageEndTradeDrawdown":"-284.5098","maximumDrawdownDuration":"00:00:00","totalFees":"3.9942"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.8289","winRate":"0.7667","lossRate":"0.2333","expectancy":"1.1688","startEquity":"123425.8777","endEquity":"130403.3904","compoundingAnnualReturn":"0.0567","drawdown":"0.062","totalNetProfit":"0.0565","sharpeRatio":"0.0051","probabilisticSharpeRatio":"0.2806","sortinoRatio":"0.0070","alpha":"0.0055","beta":"0.9144","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"0.3242","trackingError":"0.0184","treynorRatio":"0.0004","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"110"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"10334.80","totalProfit":"12334.11","totalLoss":"-1999.31","largestProfit":"1686.26","largestLoss":"-727.41","averageProfitLoss":"252.0683","averageProfit":"411.1370","averageLoss":"-181.7555","averageTradeDuration":"1068.05:01:27.8048781","averageWinningTradeDuration":"1070.14:07:59.9999999","averageLosingTradeDuration":"1061.17:16:21.8181818","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2620","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-227.9295","averageMFE":"536.5780","largestMAE":"-1499.97","largestMFE":"3580.97","maximumClosedTradeDrawdown":"-1364.99","maximumIntraTradeDrawdown":"-3773.49","profitLossStandardDeviation":"477.4836","profitLossDownsideDeviation":"212.5764","profitFactor":"6.1692","sharpeRatio":"0.5279","sortinoRatio":"1.1858","profitToMaxDrawdownRatio":"7.5713","maximumEndTradeDrawdown":"1656.49","averageEndTradeDrawdown":"-284.5098","maximumDrawdownDuration":"00:00:00","totalFees":"3.9942"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0022","profitLossRatio":"1.8288","winRate":"0.7667","lossRate":"0.2333","expectancy":"1.1687","startEquity":"121309.0781","endEquity":"132603.6901","compoundingAnnualReturn":"0.0934","drawdown":"0.062","totalNetProfit":"0.0931","sharpeRatio":"0.2262","probabilisticSharpeRatio":"0.3825","sortinoRatio":"0.2985","alpha":"-0.0080","beta":"0.9025","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"-0.5645","trackingError":"0.0191","treynorRatio":"0.0199","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"110"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"10334.80","totalProfit":"12334.11","totalLoss":"-1999.31","largestProfit":"1686.26","largestLoss":"-727.41","averageProfitLoss":"252.0683","averageProfit":"411.1370","averageLoss":"-181.7555","averageTradeDuration":"1068.05:01:27.8048781","averageWinningTradeDuration":"1070.14:07:59.9999999","averageLosingTradeDuration":"1061.17:16:21.8181818","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2620","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-227.9295","averageMFE":"536.5780","largestMAE":"-1499.97","largestMFE":"3580.97","maximumClosedTradeDrawdown":"-1364.99","maximumIntraTradeDrawdown":"-3773.49","profitLossStandardDeviation":"477.4836","profitLossDownsideDeviation":"212.5764","profitFactor":"6.1692","sharpeRatio":"0.5279","sortinoRatio":"1.1858","profitToMaxDrawdownRatio":"7.5713","maximumEndTradeDrawdown":"1656.49","averageEndTradeDrawdown":"-284.5098","maximumDrawdownDuration":"00:00:00","totalFees":"3.9942"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0022","profitLossRatio":"1.8290","winRate":"0.7667","lossRate":"0.2333","expectancy":"1.1689","startEquity":"124825.6837","endEquity":"135218.8253","compoundingAnnualReturn":"0.0835","drawdown":"0.062","totalNetProfit":"0.0833","sharpeRatio":"0.1406","probabilisticSharpeRatio":"0.3599","sortinoRatio":"0.1917","alpha":"-0.0060","beta":"0.8919","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-0.4145","trackingError":"0.0195","treynorRatio":"0.0123","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"110"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"10334.80","totalProfit":"12334.11","totalLoss":"-1999.31","largestProfit":"1686.26","largestLoss":"-727.41","averageProfitLoss":"252.0683","averageProfit":"411.1370","averageLoss":"-181.7555","averageTradeDuration":"1068.05:01:27.8048781","averageWinningTradeDuration":"1070.14:07:59.9999999","averageLosingTradeDuration":"1061.17:16:21.8181818","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2620","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-227.9295","averageMFE":"536.5780","largestMAE":"-1499.97","largestMFE":"3580.97","maximumClosedTradeDrawdown":"-1364.99","maximumIntraTradeDrawdown":"-3773.49","profitLossStandardDeviation":"477.4836","profitLossDownsideDeviation":"212.5764","profitFactor":"6.1692","sharpeRatio":"0.5279","sortinoRatio":"1.1858","profitToMaxDrawdownRatio":"7.5713","maximumEndTradeDrawdown":"1656.49","averageEndTradeDrawdown":"-284.5098","maximumDrawdownDuration":"00:00:00","totalFees":"3.9942"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.8288","winRate":"0.7667","lossRate":"0.2333","expectancy":"1.1688","startEquity":"122562.0442","endEquity":"135581.9626","compoundingAnnualReturn":"0.1065","drawdown":"0.052","totalNetProfit":"0.1062","sharpeRatio":"0.4309","probabilisticSharpeRatio":"0.4989","sortinoRatio":"0.5866","alpha":"-0.0065","beta":"0.8934","annualStandardDeviation":"0.0771","annualVariance":"0.0060","informationRatio":"-0.5741","trackingError":"0.0195","treynorRatio":"0.0372","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"110"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"10334.80","totalProfit":"12334.11","totalLoss":"-1999.31","largestProfit":"1686.26","largestLoss":"-727.41","averageProfitLoss":"252.0683","averageProfit":"411.1370","averageLoss":"-181.7555","averageTradeDuration":"1068.05:01:27.8048781","averageWinningTradeDuration":"1070.14:07:59.9999999","averageLosingTradeDuration":"1061.17:16:21.8181818","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2620","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-227.9295","averageMFE":"536.5780","largestMAE":"-1499.97","largestMFE":"3580.97","maximumClosedTradeDrawdown":"-1364.99","maximumIntraTradeDrawdown":"-3773.49","profitLossStandardDeviation":"477.4836","profitLossDownsideDeviation":"212.5764","profitFactor":"6.1692","sharpeRatio":"0.5279","sortinoRatio":"1.1858","profitToMaxDrawdownRatio":"7.5713","maximumEndTradeDrawdown":"1656.49","averageEndTradeDrawdown":"-284.5098","maximumDrawdownDuration":"00:00:00","totalFees":"3.9942"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0022","profitLossRatio":"1.8287","winRate":"0.7667","lossRate":"0.2333","expectancy":"1.1687","startEquity":"120640.8354","endEquity":"136526.381","compoundingAnnualReturn":"0.1321","drawdown":"0.052","totalNetProfit":"0.1317","sharpeRatio":"0.6013","probabilisticSharpeRatio":"0.5973","sortinoRatio":"0.8281","alpha":"-0.0092","beta":"0.9010","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-0.7859","trackingError":"0.0192","treynorRatio":"0.0491","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"110"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"10334.80","totalProfit":"12334.11","totalLoss":"-1999.31","largestProfit":"1686.26","largestLoss":"-727.41","averageProfitLoss":"252.0683","averageProfit":"411.1370","averageLoss":"-181.7555","averageTradeDuration":"1068.05:01:27.8048781","averageWinningTradeDuration":"1070.14:07:59.9999999","averageLosingTradeDuration":"1061.17:16:21.8181818","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2620","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-227.9295","averageMFE":"536.5780","largestMAE":"-1499.97","largestMFE":"3580.97","maximumClosedTradeDrawdown":"-1364.99","maximumIntraTradeDrawdown":"-3773.49","profitLossStandardDeviation":"477.4836","profitLossDownsideDeviation":"212.5764","profitFactor":"6.1692","sharpeRatio":"0.5279","sortinoRatio":"1.1858","profitToMaxDrawdownRatio":"7.5713","maximumEndTradeDrawdown":"1656.49","averageEndTradeDrawdown":"-284.5098","maximumDrawdownDuration":"00:00:00","totalFees":"3.9942"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.8290","winRate":"0.7667","lossRate":"0.2333","expectancy":"1.1689","startEquity":"124730.5362","endEquity":"133326.1576","compoundingAnnualReturn":"0.0691","drawdown":"0.052","totalNetProfit":"0.0689","sharpeRatio":"-0.0768","probabilisticSharpeRatio":"0.3091","sortinoRatio":"-0.1012","alpha":"-0.0047","beta":"0.8857","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"-0.2283","trackingError":"0.0201","treynorRatio":"-0.0064","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"110"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"10334.80","totalProfit":"12334.11","totalLoss":"-1999.31","largestProfit":"1686.26","largestLoss":"-727.41","averageProfitLoss":"252.0683","averageProfit":"411.1370","averageLoss":"-181.7555","averageTradeDuration":"1068.05:01:27.8048781","averageWinningTradeDuration":"1070.14:07:59.9999999","averageLosingTradeDuration":"1061.17:16:21.8181818","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2620","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-227.9295","averageMFE":"536.5780","largestMAE":"-1499.97","largestMFE":"3580.97","maximumClosedTradeDrawdown":"-1364.99","maximumIntraTradeDrawdown":"-3773.49","profitLossStandardDeviation":"477.4836","profitLossDownsideDeviation":"212.5764","profitFactor":"6.1692","sharpeRatio":"0.5279","sortinoRatio":"1.1858","profitToMaxDrawdownRatio":"7.5713","maximumEndTradeDrawdown":"1656.49","averageEndTradeDrawdown":"-284.5098","maximumDrawdownDuration":"00:00:00","totalFees":"3.9942"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.8289","winRate":"0.7667","lossRate":"0.2333","expectancy":"1.1689","startEquity":"124159.8134","endEquity":"134278.796","compoundingAnnualReturn":"0.0817","drawdown":"0.060","totalNetProfit":"0.0815","sharpeRatio":"0.0396","probabilisticSharpeRatio":"0.3496","sortinoRatio":"0.0538","alpha":"-0.0055","beta":"0.8718","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-0.3281","trackingError":"0.0208","treynorRatio":"0.0036","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"110"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"3520.58","totalProfit":"4941.07","totalLoss":"-1420.49","largestProfit":"1037.16","largestLoss":"-502.82","averageProfitLoss":"100.5880","averageProfit":"176.4668","averageLoss":"-202.9271","averageTradeDuration":"1185.06:36:00","averageWinningTradeDuration":"1181.09:10:42.8571428","averageLosingTradeDuration":"1200.20:17:08.5714285","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.3731","averageMFE":"253.5969","largestMAE":"-607.08","largestMFE":"1283.50","maximumClosedTradeDrawdown":"-586.48","maximumIntraTradeDrawdown":"-1283.50","profitLossStandardDeviation":"284.5750","profitLossDownsideDeviation":"158.2447","profitFactor":"3.4784","sharpeRatio":"0.3535","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"6.0029","maximumEndTradeDrawdown":"999.91","averageEndTradeDrawdown":"-153.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.8998"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0015","profitLossRatio":"1.1091","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.6727","startEquity":"129903.8057","endEquity":"135754.7622","compoundingAnnualReturn":"0.0451","drawdown":"0.060","totalNetProfit":"0.0450","sharpeRatio":"-0.2236","probabilisticSharpeRatio":"0.2433","sortinoRatio":"-0.3128","alpha":"-0.0075","beta":"0.8764","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-0.2848","trackingError":"0.0211","treynorRatio":"-0.0209","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"110"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"3520.58","totalProfit":"4941.07","totalLoss":"-1420.49","largestProfit":"1037.16","largestLoss":"-502.82","averageProfitLoss":"100.5880","averageProfit":"176.4668","averageLoss":"-202.9271","averageTradeDuration":"1185.06:36:00","averageWinningTradeDuration":"1181.09:10:42.8571428","averageLosingTradeDuration":"1200.20:17:08.5714285","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.3731","averageMFE":"253.5969","largestMAE":"-607.08","largestMFE":"1283.50","maximumClosedTradeDrawdown":"-586.48","maximumIntraTradeDrawdown":"-1283.50","profitLossStandardDeviation":"284.5750","profitLossDownsideDeviation":"158.2447","profitFactor":"3.4784","sharpeRatio":"0.3535","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"6.0029","maximumEndTradeDrawdown":"999.91","averageEndTradeDrawdown":"-153.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.8998"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0015","profitLossRatio":"1.1091","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.6727","startEquity":"129033.2796","endEquity":"140178.5444","compoundingAnnualReturn":"0.0866","drawdown":"0.060","totalNetProfit":"0.0864","sharpeRatio":"0.0967","probabilisticSharpeRatio":"0.3818","sortinoRatio":"0.1352","alpha":"0.0005","beta":"0.8793","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"-0.0257","trackingError":"0.0214","treynorRatio":"0.0089","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"3520.58","totalProfit":"4941.07","totalLoss":"-1420.49","largestProfit":"1037.16","largestLoss":"-502.82","averageProfitLoss":"100.5880","averageProfit":"176.4668","averageLoss":"-202.9271","averageTradeDuration":"1185.06:36:00","averageWinningTradeDuration":"1181.09:10:42.8571428","averageLosingTradeDuration":"1200.20:17:08.5714285","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.3731","averageMFE":"253.5969","largestMAE":"-607.08","largestMFE":"1283.50","maximumClosedTradeDrawdown":"-586.48","maximumIntraTradeDrawdown":"-1283.50","profitLossStandardDeviation":"284.5750","profitLossDownsideDeviation":"158.2447","profitFactor":"3.4784","sharpeRatio":"0.3535","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"6.0029","maximumEndTradeDrawdown":"999.91","averageEndTradeDrawdown":"-153.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.8998"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0015","profitLossRatio":"1.1091","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.6727","startEquity":"129780.4982","endEquity":"144375.3094","compoundingAnnualReturn":"0.1128","drawdown":"0.060","totalNetProfit":"0.1125","sharpeRatio":"0.2965","probabilisticSharpeRatio":"0.4782","sortinoRatio":"0.4137","alpha":"0.0057","beta":"0.8823","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"0.1465","trackingError":"0.0219","treynorRatio":"0.0272","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"3520.58","totalProfit":"4941.07","totalLoss":"-1420.49","largestProfit":"1037.16","largestLoss":"-502.82","averageProfitLoss":"100.5880","averageProfit":"176.4668","averageLoss":"-202.9271","averageTradeDuration":"1185.06:36:00","averageWinningTradeDuration":"1181.09:10:42.8571428","averageLosingTradeDuration":"1200.20:17:08.5714285","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.3731","averageMFE":"253.5969","largestMAE":"-607.08","largestMFE":"1283.50","maximumClosedTradeDrawdown":"-586.48","maximumIntraTradeDrawdown":"-1283.50","profitLossStandardDeviation":"284.5750","profitLossDownsideDeviation":"158.2447","profitFactor":"3.4784","sharpeRatio":"0.3535","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"6.0029","maximumEndTradeDrawdown":"999.91","averageEndTradeDrawdown":"-153.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.8998"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0015","profitLossRatio":"1.1091","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.6727","startEquity":"127187.8185","endEquity":"148023.8562","compoundingAnnualReturn":"0.1643","drawdown":"0.060","totalNetProfit":"0.1638","sharpeRatio":"0.7677","probabilisticSharpeRatio":"0.7094","sortinoRatio":"1.0568","alpha":"0.0057","beta":"0.8754","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-0.0768","trackingError":"0.0218","treynorRatio":"0.0659","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"3520.58","totalProfit":"4941.07","totalLoss":"-1420.49","largestProfit":"1037.16","largestLoss":"-502.82","averageProfitLoss":"100.5880","averageProfit":"176.4668","averageLoss":"-202.9271","averageTradeDuration":"1185.06:36:00","averageWinningTradeDuration":"1181.09:10:42.8571428","averageLosingTradeDuration":"1200.20:17:08.5714285","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.3731","averageMFE":"253.5969","largestMAE":"-607.08","largestMFE":"1283.50","maximumClosedTradeDrawdown":"-586.48","maximumIntraTradeDrawdown":"-1283.50","profitLossStandardDeviation":"284.5750","profitLossDownsideDeviation":"158.2447","profitFactor":"3.4784","sharpeRatio":"0.3535","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"6.0029","maximumEndTradeDrawdown":"999.91","averageEndTradeDrawdown":"-153.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.8998"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0015","profitLossRatio":"1.1091","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.6727","startEquity":"131238.7107","endEquity":"150024.6971","compoundingAnnualReturn":"0.1436","drawdown":"0.060","totalNetProfit":"0.1431","sharpeRatio":"0.4427","probabilisticSharpeRatio":"0.5814","sortinoRatio":"0.5955","alpha":"0.0060","beta":"0.8803","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"0.1054","trackingError":"0.0215","treynorRatio":"0.0378","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"3520.58","totalProfit":"4941.07","totalLoss":"-1420.49","largestProfit":"1037.16","largestLoss":"-502.82","averageProfitLoss":"100.5880","averageProfit":"176.4668","averageLoss":"-202.9271","averageTradeDuration":"1185.06:36:00","averageWinningTradeDuration":"1181.09:10:42.8571428","averageLosingTradeDuration":"1200.20:17:08.5714285","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.3731","averageMFE":"253.5969","largestMAE":"-607.08","largestMFE":"1283.50","maximumClosedTradeDrawdown":"-586.48","maximumIntraTradeDrawdown":"-1283.50","profitLossStandardDeviation":"284.5750","profitLossDownsideDeviation":"158.2447","profitFactor":"3.4784","sharpeRatio":"0.3535","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"6.0029","maximumEndTradeDrawdown":"999.91","averageEndTradeDrawdown":"-153.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.8998"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0015","profitLossRatio":"1.1091","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.6727","startEquity":"130403.3904","endEquity":"153749.3287","compoundingAnnualReturn":"0.1796","drawdown":"0.060","totalNetProfit":"0.1790","sharpeRatio":"0.8587","probabilisticSharpeRatio":"0.7498","sortinoRatio":"1.1509","alpha":"0.0199","beta":"0.8803","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"0.6391","trackingError":"0.0216","treynorRatio":"0.0736","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"101"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"3520.58","totalProfit":"4941.07","totalLoss":"-1420.49","largestProfit":"1037.16","largestLoss":"-502.82","averageProfitLoss":"100.5880","averageProfit":"176.4668","averageLoss":"-202.9271","averageTradeDuration":"1185.06:36:00","averageWinningTradeDuration":"1181.09:10:42.8571428","averageLosingTradeDuration":"1200.20:17:08.5714285","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.3731","averageMFE":"253.5969","largestMAE":"-607.08","largestMFE":"1283.50","maximumClosedTradeDrawdown":"-586.48","maximumIntraTradeDrawdown":"-1283.50","profitLossStandardDeviation":"284.5750","profitLossDownsideDeviation":"158.2447","profitFactor":"3.4784","sharpeRatio":"0.3535","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"6.0029","maximumEndTradeDrawdown":"999.91","averageEndTradeDrawdown":"-153.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.8998"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.1091","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.6728","startEquity":"132011.1358","endEquity":"154278.2799","compoundingAnnualReturn":"0.1690","drawdown":"0.060","totalNetProfit":"0.1687","sharpeRatio":"0.7252","probabilisticSharpeRatio":"0.7140","sortinoRatio":"0.9880","alpha":"0.0231","beta":"0.8847","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"0.9080","trackingError":"0.0211","treynorRatio":"0.0604","portfolioTurnover":"0.0015","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"101"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"3520.58","totalProfit":"4941.07","totalLoss":"-1420.49","largestProfit":"1037.16","largestLoss":"-502.82","averageProfitLoss":"100.5880","averageProfit":"176.4668","averageLoss":"-202.9271","averageTradeDuration":"1185.06:36:00","averageWinningTradeDuration":"1181.09:10:42.8571428","averageLosingTradeDuration":"1200.20:17:08.5714285","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.3731","averageMFE":"253.5969","largestMAE":"-607.08","largestMFE":"1283.50","maximumClosedTradeDrawdown":"-586.48","maximumIntraTradeDrawdown":"-1283.50","profitLossStandardDeviation":"284.5750","profitLossDownsideDeviation":"158.2447","profitFactor":"3.4784","sharpeRatio":"0.3535","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"6.0029","maximumEndTradeDrawdown":"999.91","averageEndTradeDrawdown":"-153.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.8998"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.1091","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.6728","startEquity":"133925.1898","endEquity":"150775.2173","compoundingAnnualReturn":"0.1262","drawdown":"0.060","totalNetProfit":"0.1258","sharpeRatio":"0.2781","probabilisticSharpeRatio":"0.5145","sortinoRatio":"0.3195","alpha":"0.0102","beta":"0.8834","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"0.4115","trackingError":"0.0213","treynorRatio":"0.0242","portfolioTurnover":"0.0015","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"101"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"3520.58","totalProfit":"4941.07","totalLoss":"-1420.49","largestProfit":"1037.16","largestLoss":"-502.82","averageProfitLoss":"100.5880","averageProfit":"176.4668","averageLoss":"-202.9271","averageTradeDuration":"1185.06:36:00","averageWinningTradeDuration":"1181.09:10:42.8571428","averageLosingTradeDuration":"1200.20:17:08.5714285","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.3731","averageMFE":"253.5969","largestMAE":"-607.08","largestMFE":"1283.50","maximumClosedTradeDrawdown":"-586.48","maximumIntraTradeDrawdown":"-1283.50","profitLossStandardDeviation":"284.5750","profitLossDownsideDeviation":"158.2447","profitFactor":"3.4784","sharpeRatio":"0.3535","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"6.0029","maximumEndTradeDrawdown":"999.91","averageEndTradeDrawdown":"-153.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.8998"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.1092","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.6728","startEquity":"134806.014","endEquity":"153287.9002","compoundingAnnualReturn":"0.1375","drawdown":"0.060","totalNetProfit":"0.1371","sharpeRatio":"0.4433","probabilisticSharpeRatio":"0.5772","sortinoRatio":"0.4998","alpha":"0.0160","beta":"0.8647","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"0.5748","trackingError":"0.0226","treynorRatio":"0.0406","portfolioTurnover":"0.0015","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"101"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"3520.58","totalProfit":"4941.07","totalLoss":"-1420.49","largestProfit":"1037.16","largestLoss":"-502.82","averageProfitLoss":"100.5880","averageProfit":"176.4668","averageLoss":"-202.9271","averageTradeDuration":"1185.06:36:00","averageWinningTradeDuration":"1181.09:10:42.8571428","averageLosingTradeDuration":"1200.20:17:08.5714285","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.3731","averageMFE":"253.5969","largestMAE":"-607.08","largestMFE":"1283.50","maximumClosedTradeDrawdown":"-586.48","maximumIntraTradeDrawdown":"-1283.50","profitLossStandardDeviation":"284.5750","profitLossDownsideDeviation":"158.2447","profitFactor":"3.4784","sharpeRatio":"0.3535","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"6.0029","maximumEndTradeDrawdown":"999.91","averageEndTradeDrawdown":"-153.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.8998"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0014","profitLossRatio":"1.1092","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.6728","startEquity":"136526.381","endEquity":"161695.168","compoundingAnnualReturn":"0.1847","drawdown":"0.060","totalNetProfit":"0.1844","sharpeRatio":"0.8747","probabilisticSharpeRatio":"0.7442","sortinoRatio":"0.9701","alpha":"0.0218","beta":"0.8599","annualStandardDeviation":"0.0784","annualVariance":"0.0062","informationRatio":"0.6175","trackingError":"0.0229","treynorRatio":"0.0798","portfolioTurnover":"0.0015","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"101"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"3520.58","totalProfit":"4941.07","totalLoss":"-1420.49","largestProfit":"1037.16","largestLoss":"-502.82","averageProfitLoss":"100.5880","averageProfit":"176.4668","averageLoss":"-202.9271","averageTradeDuration":"1185.06:36:00","averageWinningTradeDuration":"1181.09:10:42.8571428","averageLosingTradeDuration":"1200.20:17:08.5714285","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.3731","averageMFE":"253.5969","largestMAE":"-607.08","largestMFE":"1283.50","maximumClosedTradeDrawdown":"-586.48","maximumIntraTradeDrawdown":"-1283.50","profitLossStandardDeviation":"284.5750","profitLossDownsideDeviation":"158.2447","profitFactor":"3.4784","sharpeRatio":"0.3535","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"6.0029","maximumEndTradeDrawdown":"999.91","averageEndTradeDrawdown":"-153.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.8998"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.1092","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.6728","startEquity":"134429.4285","endEquity":"167112.2488","compoundingAnnualReturn":"0.2439","drawdown":"0.054","totalNetProfit":"0.2431","sharpeRatio":"1.2699","probabilisticSharpeRatio":"0.8594","sortinoRatio":"1.4005","alpha":"0.0231","beta":"0.8654","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"0.5181","trackingError":"0.0225","treynorRatio":"0.1117","portfolioTurnover":"0.0015","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"59"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"3520.58","totalProfit":"4941.07","totalLoss":"-1420.49","largestProfit":"1037.16","largestLoss":"-502.82","averageProfitLoss":"100.5880","averageProfit":"176.4668","averageLoss":"-202.9271","averageTradeDuration":"1185.06:36:00","averageWinningTradeDuration":"1181.09:10:42.8571428","averageLosingTradeDuration":"1200.20:17:08.5714285","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8696","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.3731","averageMFE":"253.5969","largestMAE":"-607.08","largestMFE":"1283.50","maximumClosedTradeDrawdown":"-586.48","maximumIntraTradeDrawdown":"-1283.50","profitLossStandardDeviation":"284.5750","profitLossDownsideDeviation":"158.2447","profitFactor":"3.4784","sharpeRatio":"0.3535","sortinoRatio":"0.6356","profitToMaxDrawdownRatio":"6.0029","maximumEndTradeDrawdown":"999.91","averageEndTradeDrawdown":"-153.0089","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.8998"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.1091","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.6728","startEquity":"134223.7622","endEquity":"165820.491","compoundingAnnualReturn":"0.2361","drawdown":"0.054","totalNetProfit":"0.2354","sharpeRatio":"1.3098","probabilisticSharpeRatio":"0.8671","sortinoRatio":"1.3900","alpha":"0.0307","beta":"0.8733","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"0.9354","trackingError":"0.0222","treynorRatio":"0.1132","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":49,"numberOfLosingTrades":11,"totalProfitLoss":"15467.47","totalProfit":"16423.73","totalLoss":"-956.26","largestProfit":"1941.08","largestLoss":"-511.43","averageProfitLoss":"257.7912","averageProfit":"335.1782","averageLoss":"-86.9327","averageTradeDuration":"1478.10:57:59.9999997","averageWinningTradeDuration":"1296.08:39:11.0204082","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8556","winLossRatio":"4.4545","winRate":"0.8167","lossRate":"0.1833","averageMAE":"-152.1922","averageMFE":"427.5972","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"432.6099","profitLossDownsideDeviation":"144.3477","profitFactor":"17.1750","sharpeRatio":"0.5959","sortinoRatio":"1.7859","profitToMaxDrawdownRatio":"24.3978","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-169.8060","maximumDrawdownDuration":"00:00:00","totalFees":"4.9432"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0002","profitLossRatio":"17.1367","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.9383","startEquity":"135565.7658","endEquity":"163476.7961","compoundingAnnualReturn":"0.2065","drawdown":"0.055","totalNetProfit":"0.2059","sharpeRatio":"1.0684","probabilisticSharpeRatio":"0.7959","sortinoRatio":"1.0123","alpha":"0.0284","beta":"0.8792","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"0.9405","trackingError":"0.0221","treynorRatio":"0.0954","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":49,"numberOfLosingTrades":11,"totalProfitLoss":"15467.47","totalProfit":"16423.73","totalLoss":"-956.26","largestProfit":"1941.08","largestLoss":"-511.43","averageProfitLoss":"257.7912","averageProfit":"335.1782","averageLoss":"-86.9327","averageTradeDuration":"1478.10:57:59.9999997","averageWinningTradeDuration":"1296.08:39:11.0204082","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8556","winLossRatio":"4.4545","winRate":"0.8167","lossRate":"0.1833","averageMAE":"-152.1922","averageMFE":"427.5972","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"432.6099","profitLossDownsideDeviation":"144.3477","profitFactor":"17.1750","sharpeRatio":"0.5959","sortinoRatio":"1.7859","profitToMaxDrawdownRatio":"24.3978","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-169.8060","maximumDrawdownDuration":"00:00:00","totalFees":"4.9432"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0002","profitLossRatio":"17.1373","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.9388","startEquity":"140154.9153","endEquity":"162356.0478","compoundingAnnualReturn":"0.1589","drawdown":"0.088","totalNetProfit":"0.1584","sharpeRatio":"0.4790","probabilisticSharpeRatio":"0.5370","sortinoRatio":"0.4471","alpha":"0.0153","beta":"0.9002","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"0.5393","trackingError":"0.0223","treynorRatio":"0.0504","portfolioTurnover":"0.0020","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":49,"numberOfLosingTrades":11,"totalProfitLoss":"15467.47","totalProfit":"16423.73","totalLoss":"-956.26","largestProfit":"1941.08","largestLoss":"-511.43","averageProfitLoss":"257.7912","averageProfit":"335.1782","averageLoss":"-86.9327","averageTradeDuration":"1478.10:57:59.9999997","averageWinningTradeDuration":"1296.08:39:11.0204082","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8556","winLossRatio":"4.4545","winRate":"0.8167","lossRate":"0.1833","averageMAE":"-152.1922","averageMFE":"427.5972","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"432.6099","profitLossDownsideDeviation":"144.3477","profitFactor":"17.1750","sharpeRatio":"0.5959","sortinoRatio":"1.7859","profitToMaxDrawdownRatio":"24.3978","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-169.8060","maximumDrawdownDuration":"00:00:00","totalFees":"4.9432"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0002","profitLossRatio":"17.1378","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.9393","startEquity":"144375.3094","endEquity":"170101.0102","compoundingAnnualReturn":"0.1787","drawdown":"0.088","totalNetProfit":"0.1782","sharpeRatio":"0.6495","probabilisticSharpeRatio":"0.5919","sortinoRatio":"0.6302","alpha":"0.0141","beta":"0.9021","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"0.3967","trackingError":"0.0218","treynorRatio":"0.0713","portfolioTurnover":"0.0020","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":49,"numberOfLosingTrades":11,"totalProfitLoss":"15467.47","totalProfit":"16423.73","totalLoss":"-956.26","largestProfit":"1941.08","largestLoss":"-511.43","averageProfitLoss":"257.7912","averageProfit":"335.1782","averageLoss":"-86.9327","averageTradeDuration":"1478.10:57:59.9999997","averageWinningTradeDuration":"1296.08:39:11.0204082","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8556","winLossRatio":"4.4545","winRate":"0.8167","lossRate":"0.1833","averageMAE":"-152.1922","averageMFE":"427.5972","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"432.6099","profitLossDownsideDeviation":"144.3477","profitFactor":"17.1750","sharpeRatio":"0.5959","sortinoRatio":"1.7859","profitToMaxDrawdownRatio":"24.3978","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-169.8060","maximumDrawdownDuration":"00:00:00","totalFees":"4.9432"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0002","profitLossRatio":"17.1382","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.9396","startEquity":"147878.6993","endEquity":"169664.8174","compoundingAnnualReturn":"0.1476","drawdown":"0.088","totalNetProfit":"0.1473","sharpeRatio":"0.4578","probabilisticSharpeRatio":"0.4976","sortinoRatio":"0.4503","alpha":"0.0103","beta":"0.9131","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"0.3145","trackingError":"0.0217","treynorRatio":"0.0518","portfolioTurnover":"0.0020","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"76"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":49,"numberOfLosingTrades":11,"totalProfitLoss":"15467.47","totalProfit":"16423.73","totalLoss":"-956.26","largestProfit":"1941.08","largestLoss":"-511.43","averageProfitLoss":"257.7912","averageProfit":"335.1782","averageLoss":"-86.9327","averageTradeDuration":"1478.10:57:59.9999997","averageWinningTradeDuration":"1296.08:39:11.0204082","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8556","winLossRatio":"4.4545","winRate":"0.8167","lossRate":"0.1833","averageMAE":"-152.1922","averageMFE":"427.5972","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"432.6099","profitLossDownsideDeviation":"144.3477","profitFactor":"17.1750","sharpeRatio":"0.5959","sortinoRatio":"1.7859","profitToMaxDrawdownRatio":"24.3978","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-169.8060","maximumDrawdownDuration":"00:00:00","totalFees":"4.9432"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"17.1385","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.9399","startEquity":"150484.375","endEquity":"163230.3624","compoundingAnnualReturn":"0.0849","drawdown":"0.095","totalNetProfit":"0.0847","sharpeRatio":"0.0665","probabilisticSharpeRatio":"0.2998","sortinoRatio":"0.0672","alpha":"0.0102","beta":"0.9153","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"0.4555","trackingError":"0.0228","treynorRatio":"0.0085","portfolioTurnover":"0.0020","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"76"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":49,"numberOfLosingTrades":11,"totalProfitLoss":"15467.47","totalProfit":"16423.73","totalLoss":"-956.26","largestProfit":"1941.08","largestLoss":"-511.43","averageProfitLoss":"257.7912","averageProfit":"335.1782","averageLoss":"-86.9327","averageTradeDuration":"1478.10:57:59.9999997","averageWinningTradeDuration":"1296.08:39:11.0204082","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8556","winLossRatio":"4.4545","winRate":"0.8167","lossRate":"0.1833","averageMAE":"-152.1922","averageMFE":"427.5972","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"432.6099","profitLossDownsideDeviation":"144.3477","profitFactor":"17.1750","sharpeRatio":"0.5959","sortinoRatio":"1.7859","profitToMaxDrawdownRatio":"24.3978","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-169.8060","maximumDrawdownDuration":"00:00:00","totalFees":"4.9432"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"17.1388","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.9402","startEquity":"153749.3287","endEquity":"165450.5441","compoundingAnnualReturn":"0.0762","drawdown":"0.095","totalNetProfit":"0.0761","sharpeRatio":"0.0125","probabilisticSharpeRatio":"0.2665","sortinoRatio":"0.0131","alpha":"0.0081","beta":"0.9198","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"0.3784","trackingError":"0.0228","treynorRatio":"0.0017","portfolioTurnover":"0.0020","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":49,"numberOfLosingTrades":11,"totalProfitLoss":"15467.47","totalProfit":"16423.73","totalLoss":"-956.26","largestProfit":"1941.08","largestLoss":"-511.43","averageProfitLoss":"257.7912","averageProfit":"335.1782","averageLoss":"-86.9327","averageTradeDuration":"1478.10:57:59.9999997","averageWinningTradeDuration":"1296.08:39:11.0204082","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8556","winLossRatio":"4.4545","winRate":"0.8167","lossRate":"0.1833","averageMAE":"-152.1922","averageMFE":"427.5972","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"432.6099","profitLossDownsideDeviation":"144.3477","profitFactor":"17.1750","sharpeRatio":"0.5959","sortinoRatio":"1.7859","profitToMaxDrawdownRatio":"24.3978","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-169.8060","maximumDrawdownDuration":"00:00:00","totalFees":"4.9432"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0002","profitLossRatio":"17.1390","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.9403","startEquity":"155287.758","endEquity":"151886.8509","compoundingAnnualReturn":"-0.0220","drawdown":"0.156","totalNetProfit":"-0.0219","sharpeRatio":"-0.4966","probabilisticSharpeRatio":"0.0998","sortinoRatio":"-0.5306","alpha":"0.0080","beta":"0.9312","annualStandardDeviation":"0.1337","annualVariance":"0.0179","informationRatio":"0.6020","trackingError":"0.0224","treynorRatio":"-0.0713","portfolioTurnover":"0.0020","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":49,"numberOfLosingTrades":11,"totalProfitLoss":"15467.47","totalProfit":"16423.73","totalLoss":"-956.26","largestProfit":"1941.08","largestLoss":"-511.43","averageProfitLoss":"257.7912","averageProfit":"335.1782","averageLoss":"-86.9327","averageTradeDuration":"1478.10:57:59.9999997","averageWinningTradeDuration":"1296.08:39:11.0204082","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8556","winLossRatio":"4.4545","winRate":"0.8167","lossRate":"0.1833","averageMAE":"-152.1922","averageMFE":"427.5972","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"432.6099","profitLossDownsideDeviation":"144.3477","profitFactor":"17.1750","sharpeRatio":"0.5959","sortinoRatio":"1.7859","profitToMaxDrawdownRatio":"24.3978","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-169.8060","maximumDrawdownDuration":"00:00:00","totalFees":"4.9432"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"17.1386","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.9400","startEquity":"151442.863","endEquity":"152464.9533","compoundingAnnualReturn":"0.0067","drawdown":"0.156","totalNetProfit":"0.0067","sharpeRatio":"-0.2819","probabilisticSharpeRatio":"0.1454","sortinoRatio":"-0.3120","alpha":"0.0081","beta":"0.9394","annualStandardDeviation":"0.1373","annualVariance":"0.0188","informationRatio":"0.4866","trackingError":"0.0230","treynorRatio":"-0.0412","portfolioTurnover":"0.0020","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":49,"numberOfLosingTrades":11,"totalProfitLoss":"15467.47","totalProfit":"16423.73","totalLoss":"-956.26","largestProfit":"1941.08","largestLoss":"-511.43","averageProfitLoss":"257.7912","averageProfit":"335.1782","averageLoss":"-86.9327","averageTradeDuration":"1478.10:57:59.9999997","averageWinningTradeDuration":"1296.08:39:11.0204082","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8556","winLossRatio":"4.4545","winRate":"0.8167","lossRate":"0.1833","averageMAE":"-152.1922","averageMFE":"427.5972","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"432.6099","profitLossDownsideDeviation":"144.3477","profitFactor":"17.1750","sharpeRatio":"0.5959","sortinoRatio":"1.7859","profitToMaxDrawdownRatio":"24.3978","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-169.8060","maximumDrawdownDuration":"00:00:00","totalFees":"4.9432"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"17.1388","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.9401","startEquity":"153287.9002","endEquity":"146451.8065","compoundingAnnualReturn":"-0.0446","drawdown":"0.178","totalNetProfit":"-0.0446","sharpeRatio":"-0.4913","probabilisticSharpeRatio":"0.0856","sortinoRatio":"-0.5776","alpha":"0.0021","beta":"0.9379","annualStandardDeviation":"0.1483","annualVariance":"0.0220","informationRatio":"0.2872","trackingError":"0.0248","treynorRatio":"-0.0777","portfolioTurnover":"0.0020","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":49,"numberOfLosingTrades":11,"totalProfitLoss":"15467.47","totalProfit":"16423.73","totalLoss":"-956.26","largestProfit":"1941.08","largestLoss":"-511.43","averageProfitLoss":"257.7912","averageProfit":"335.1782","averageLoss":"-86.9327","averageTradeDuration":"1478.10:57:59.9999997","averageWinningTradeDuration":"1296.08:39:11.0204082","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8556","winLossRatio":"4.4545","winRate":"0.8167","lossRate":"0.1833","averageMAE":"-152.1922","averageMFE":"427.5972","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"432.6099","profitLossDownsideDeviation":"144.3477","profitFactor":"17.1750","sharpeRatio":"0.5959","sortinoRatio":"1.7859","profitToMaxDrawdownRatio":"24.3978","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-169.8060","maximumDrawdownDuration":"00:00:00","totalFees":"4.9432"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"17.1395","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.9408","startEquity":"160926.5265","endEquity":"152738.8735","compoundingAnnualReturn":"-0.0508","drawdown":"0.178","totalNetProfit":"-0.0509","sharpeRatio":"-0.5019","probabilisticSharpeRatio":"0.0779","sortinoRatio":"-0.6141","alpha":"-0.0122","beta":"0.9405","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"-0.3288","trackingError":"0.0246","treynorRatio":"-0.0817","portfolioTurnover":"0.0020","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":49,"numberOfLosingTrades":11,"totalProfitLoss":"15467.47","totalProfit":"16423.73","totalLoss":"-956.26","largestProfit":"1941.08","largestLoss":"-511.43","averageProfitLoss":"257.7912","averageProfit":"335.1782","averageLoss":"-86.9327","averageTradeDuration":"1478.10:57:59.9999997","averageWinningTradeDuration":"1296.08:39:11.0204082","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8556","winLossRatio":"4.4545","winRate":"0.8167","lossRate":"0.1833","averageMAE":"-152.1922","averageMFE":"427.5972","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"432.6099","profitLossDownsideDeviation":"144.3477","profitFactor":"17.1750","sharpeRatio":"0.5959","sortinoRatio":"1.7859","profitToMaxDrawdownRatio":"24.3978","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-169.8060","maximumDrawdownDuration":"00:00:00","totalFees":"4.9432"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0002","profitLossRatio":"17.1401","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.9413","startEquity":"167112.1001","endEquity":"152517.5478","compoundingAnnualReturn":"-0.0873","drawdown":"0.178","totalNetProfit":"-0.0873","sharpeRatio":"-0.6267","probabilisticSharpeRatio":"0.0537","sortinoRatio":"-0.7957","alpha":"-0.0184","beta":"0.9463","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"-0.5552","trackingError":"0.0251","treynorRatio":"-0.1034","portfolioTurnover":"0.0020","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":49,"numberOfLosingTrades":11,"totalProfitLoss":"15467.47","totalProfit":"16423.73","totalLoss":"-956.26","largestProfit":"1941.08","largestLoss":"-511.43","averageProfitLoss":"257.7912","averageProfit":"335.1782","averageLoss":"-86.9327","averageTradeDuration":"1478.10:57:59.9999997","averageWinningTradeDuration":"1296.08:39:11.0204082","averageLosingTradeDuration":"2289.14:43:38.1818180","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.8556","winLossRatio":"4.4545","winRate":"0.8167","lossRate":"0.1833","averageMAE":"-152.1922","averageMFE":"427.5972","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2297.26","profitLossStandardDeviation":"432.6099","profitLossDownsideDeviation":"144.3477","profitFactor":"17.1750","sharpeRatio":"0.5959","sortinoRatio":"1.7859","profitToMaxDrawdownRatio":"24.3978","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-169.8060","maximumDrawdownDuration":"00:00:00","totalFees":"4.9432"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0002","profitLossRatio":"17.1400","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.9412","startEquity":"165820.491","endEquity":"137712.0766","compoundingAnnualReturn":"-0.1693","drawdown":"0.209","totalNetProfit":"-0.1695","sharpeRatio":"-0.9428","probabilisticSharpeRatio":"0.0194","sortinoRatio":"-1.1728","alpha":"-0.0349","beta":"0.9551","annualStandardDeviation":"0.1611","annualVariance":"0.0259","informationRatio":"-1.1559","trackingError":"0.0255","treynorRatio":"-0.1590","portfolioTurnover":"0.0020","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3748.72","totalProfit":"6094.33","totalLoss":"-9843.05","largestProfit":"957.34","largestLoss":"-1915.18","averageProfitLoss":"-104.1311","averageProfit":"290.2062","averageLoss":"-656.2033","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4423","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.9300","averageMFE":"368.7958","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8430.53","maximumIntraTradeDrawdown":"-9058.14","profitLossStandardDeviation":"698.1572","profitLossDownsideDeviation":"740.5026","profitFactor":"0.6192","sharpeRatio":"-0.1492","sortinoRatio":"-0.1406","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-472.9269","maximumDrawdownDuration":"00:00:00","totalFees":"4.3585"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0043","profitLossRatio":"0.4424","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1516","startEquity":"161425.331","endEquity":"143850.4846","compoundingAnnualReturn":"-0.1089","drawdown":"0.244","totalNetProfit":"-0.1089","sharpeRatio":"-0.6388","probabilisticSharpeRatio":"0.0443","sortinoRatio":"-0.8347","alpha":"-0.0099","beta":"0.9704","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"-0.2152","trackingError":"0.0320","treynorRatio":"-0.1108","portfolioTurnover":"0.0016","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"41"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3748.72","totalProfit":"6094.33","totalLoss":"-9843.05","largestProfit":"957.34","largestLoss":"-1915.18","averageProfitLoss":"-104.1311","averageProfit":"290.2062","averageLoss":"-656.2033","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4423","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.9300","averageMFE":"368.7958","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8430.53","maximumIntraTradeDrawdown":"-9058.14","profitLossStandardDeviation":"698.1572","profitLossDownsideDeviation":"740.5026","profitFactor":"0.6192","sharpeRatio":"-0.1492","sortinoRatio":"-0.1406","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-472.9269","maximumDrawdownDuration":"00:00:00","totalFees":"4.3585"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4423","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1516","startEquity":"163944.2237","endEquity":"145176.811","compoundingAnnualReturn":"-0.1145","drawdown":"0.244","totalNetProfit":"-0.1145","sharpeRatio":"-0.6168","probabilisticSharpeRatio":"0.0450","sortinoRatio":"-0.8413","alpha":"-0.0051","beta":"0.9823","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"-0.0953","trackingError":"0.0350","treynorRatio":"-0.1056","portfolioTurnover":"0.0016","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3748.72","totalProfit":"6094.33","totalLoss":"-9843.05","largestProfit":"957.34","largestLoss":"-1915.18","averageProfitLoss":"-104.1311","averageProfit":"290.2062","averageLoss":"-656.2033","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4423","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.9300","averageMFE":"368.7958","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8430.53","maximumIntraTradeDrawdown":"-9058.14","profitLossStandardDeviation":"698.1572","profitLossDownsideDeviation":"740.5026","profitFactor":"0.6192","sharpeRatio":"-0.1492","sortinoRatio":"-0.1406","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-472.9269","maximumDrawdownDuration":"00:00:00","totalFees":"4.3585"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0041","profitLossRatio":"0.4421","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1517","startEquity":"170101.0102","endEquity":"135873.4802","compoundingAnnualReturn":"-0.2012","drawdown":"0.244","totalNetProfit":"-0.2012","sharpeRatio":"-0.8630","probabilisticSharpeRatio":"0.0177","sortinoRatio":"-1.0426","alpha":"0.0279","beta":"0.9830","annualStandardDeviation":"0.1961","annualVariance":"0.0384","informationRatio":"0.7543","trackingError":"0.0415","treynorRatio":"-0.1721","portfolioTurnover":"0.0016","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3748.72","totalProfit":"6094.33","totalLoss":"-9843.05","largestProfit":"957.34","largestLoss":"-1915.18","averageProfitLoss":"-104.1311","averageProfit":"290.2062","averageLoss":"-656.2033","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4423","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.9300","averageMFE":"368.7958","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8430.53","maximumIntraTradeDrawdown":"-9058.14","profitLossStandardDeviation":"698.1572","profitLossDownsideDeviation":"740.5026","profitFactor":"0.6192","sharpeRatio":"-0.1492","sortinoRatio":"-0.1406","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-472.9269","maximumDrawdownDuration":"00:00:00","totalFees":"4.3585"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4420","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1518","startEquity":"171714.1308","endEquity":"114705.6699","compoundingAnnualReturn":"-0.3320","drawdown":"0.392","totalNetProfit":"-0.3320","sharpeRatio":"-0.8741","probabilisticSharpeRatio":"0.0146","sortinoRatio":"-1.0463","alpha":"0.0179","beta":"0.9576","annualStandardDeviation":"0.2675","annualVariance":"0.0716","informationRatio":"0.5951","trackingError":"0.0487","treynorRatio":"-0.2442","portfolioTurnover":"0.0016","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3748.72","totalProfit":"6094.33","totalLoss":"-9843.05","largestProfit":"957.34","largestLoss":"-1915.18","averageProfitLoss":"-104.1311","averageProfit":"290.2062","averageLoss":"-656.2033","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4423","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.9300","averageMFE":"368.7958","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8430.53","maximumIntraTradeDrawdown":"-9058.14","profitLossStandardDeviation":"698.1572","profitLossDownsideDeviation":"740.5026","profitFactor":"0.6192","sharpeRatio":"-0.1492","sortinoRatio":"-0.1406","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-472.9269","maximumDrawdownDuration":"00:00:00","totalFees":"4.3585"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4422","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1516","startEquity":"164671.6297","endEquity":"107771.2193","compoundingAnnualReturn":"-0.3455","drawdown":"0.460","totalNetProfit":"-0.3455","sharpeRatio":"-0.8182","probabilisticSharpeRatio":"0.0153","sortinoRatio":"-0.9626","alpha":"0.0217","beta":"0.9718","annualStandardDeviation":"0.3020","annualVariance":"0.0912","informationRatio":"0.5876","trackingError":"0.0501","treynorRatio":"-0.2543","portfolioTurnover":"0.0016","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"4"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3748.72","totalProfit":"6094.33","totalLoss":"-9843.05","largestProfit":"957.34","largestLoss":"-1915.18","averageProfitLoss":"-104.1311","averageProfit":"290.2062","averageLoss":"-656.2033","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4423","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.9300","averageMFE":"368.7958","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8430.53","maximumIntraTradeDrawdown":"-9058.14","profitLossStandardDeviation":"698.1572","profitLossDownsideDeviation":"740.5026","profitFactor":"0.6192","sharpeRatio":"-0.1492","sortinoRatio":"-0.1406","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-472.9269","maximumDrawdownDuration":"00:00:00","totalFees":"4.3585"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4423","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1516","startEquity":"164168.6135","endEquity":"109482.3832","compoundingAnnualReturn":"-0.3331","drawdown":"0.446","totalNetProfit":"-0.3331","sharpeRatio":"-0.7103","probabilisticSharpeRatio":"0.0206","sortinoRatio":"-0.8410","alpha":"0.0323","beta":"0.9808","annualStandardDeviation":"0.3217","annualVariance":"0.1035","informationRatio":"0.6990","trackingError":"0.0535","treynorRatio":"-0.2330","portfolioTurnover":"0.0016","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3748.72","totalProfit":"6094.33","totalLoss":"-9843.05","largestProfit":"957.34","largestLoss":"-1915.18","averageProfitLoss":"-104.1311","averageProfit":"290.2062","averageLoss":"-656.2033","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4423","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.9300","averageMFE":"368.7958","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8430.53","maximumIntraTradeDrawdown":"-9058.14","profitLossStandardDeviation":"698.1572","profitLossDownsideDeviation":"740.5026","profitFactor":"0.6192","sharpeRatio":"-0.1492","sortinoRatio":"-0.1406","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-472.9269","maximumDrawdownDuration":"00:00:00","totalFees":"4.3585"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0045","profitLossRatio":"0.4427","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1514","startEquity":"153486.0163","endEquity":"98787.2016","compoundingAnnualReturn":"-0.3564","drawdown":"0.416","totalNetProfit":"-0.3564","sharpeRatio":"-0.7549","probabilisticSharpeRatio":"0.0166","sortinoRatio":"-0.8922","alpha":"0.0191","beta":"0.9822","annualStandardDeviation":"0.3297","annualVariance":"0.1087","informationRatio":"0.4348","trackingError":"0.0550","treynorRatio":"-0.2534","portfolioTurnover":"0.0016","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"88"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3748.72","totalProfit":"6094.33","totalLoss":"-9843.05","largestProfit":"957.34","largestLoss":"-1915.18","averageProfitLoss":"-104.1311","averageProfit":"290.2062","averageLoss":"-656.2033","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4423","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.9300","averageMFE":"368.7958","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8430.53","maximumIntraTradeDrawdown":"-9058.14","profitLossStandardDeviation":"698.1572","profitLossDownsideDeviation":"740.5026","profitFactor":"0.6192","sharpeRatio":"-0.1492","sortinoRatio":"-0.1406","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-472.9269","maximumDrawdownDuration":"00:00:00","totalFees":"4.3585"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4429","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1513","startEquity":"148786.0638","endEquity":"86513.2386","compoundingAnnualReturn":"-0.4194","drawdown":"0.445","totalNetProfit":"-0.4185","sharpeRatio":"-0.8629","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-1.0326","alpha":"0.0075","beta":"0.9865","annualStandardDeviation":"0.3380","annualVariance":"0.1142","informationRatio":"0.2076","trackingError":"0.0558","treynorRatio":"-0.2957","portfolioTurnover":"0.0016","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"16"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3748.72","totalProfit":"6094.33","totalLoss":"-9843.05","largestProfit":"957.34","largestLoss":"-1915.18","averageProfitLoss":"-104.1311","averageProfit":"290.2062","averageLoss":"-656.2033","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4423","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.9300","averageMFE":"368.7958","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8430.53","maximumIntraTradeDrawdown":"-9058.14","profitLossStandardDeviation":"698.1572","profitLossDownsideDeviation":"740.5026","profitFactor":"0.6192","sharpeRatio":"-0.1492","sortinoRatio":"-0.1406","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-472.9269","maximumDrawdownDuration":"00:00:00","totalFees":"4.3585"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4429","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1512","startEquity":"146873.8739","endEquity":"94173.8299","compoundingAnnualReturn":"-0.3596","drawdown":"0.490","totalNetProfit":"-0.3588","sharpeRatio":"-0.7109","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-0.8790","alpha":"0.0261","beta":"1.0005","annualStandardDeviation":"0.3549","annualVariance":"0.1260","informationRatio":"0.4591","trackingError":"0.0565","treynorRatio":"-0.2522","portfolioTurnover":"0.0016","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"16"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3748.72","totalProfit":"6094.33","totalLoss":"-9843.05","largestProfit":"957.34","largestLoss":"-1915.18","averageProfitLoss":"-104.1311","averageProfit":"290.2062","averageLoss":"-656.2033","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4423","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.9300","averageMFE":"368.7958","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8430.53","maximumIntraTradeDrawdown":"-9058.14","profitLossStandardDeviation":"698.1572","profitLossDownsideDeviation":"740.5026","profitFactor":"0.6192","sharpeRatio":"-0.1492","sortinoRatio":"-0.1406","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-472.9269","maximumDrawdownDuration":"00:00:00","totalFees":"4.3585"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4427","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1513","startEquity":"151811.279","endEquity":"104725.8159","compoundingAnnualReturn":"-0.3109","drawdown":"0.490","totalNetProfit":"-0.3102","sharpeRatio":"-0.5591","probabilisticSharpeRatio":"0.0301","sortinoRatio":"-0.7029","alpha":"0.0344","beta":"1.0009","annualStandardDeviation":"0.3612","annualVariance":"0.1305","informationRatio":"0.5868","trackingError":"0.0583","treynorRatio":"-0.2018","portfolioTurnover":"0.0016","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"14"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3748.72","totalProfit":"6094.33","totalLoss":"-9843.05","largestProfit":"957.34","largestLoss":"-1915.18","averageProfitLoss":"-104.1311","averageProfit":"290.2062","averageLoss":"-656.2033","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4423","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.9300","averageMFE":"368.7958","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8430.53","maximumIntraTradeDrawdown":"-9058.14","profitLossStandardDeviation":"698.1572","profitLossDownsideDeviation":"740.5026","profitFactor":"0.6192","sharpeRatio":"-0.1492","sortinoRatio":"-0.1406","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-472.9269","maximumDrawdownDuration":"00:00:00","totalFees":"4.3585"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4427","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1514","startEquity":"152517.5478","endEquity":"111447.0263","compoundingAnnualReturn":"-0.2699","drawdown":"0.479","totalNetProfit":"-0.2693","sharpeRatio":"-0.4186","probabilisticSharpeRatio":"0.0457","sortinoRatio":"-0.5336","alpha":"0.0462","beta":"1.0014","annualStandardDeviation":"0.3659","annualVariance":"0.1339","informationRatio":"0.7769","trackingError":"0.0592","treynorRatio":"-0.1530","portfolioTurnover":"0.0016","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3748.72","totalProfit":"6094.33","totalLoss":"-9843.05","largestProfit":"957.34","largestLoss":"-1915.18","averageProfitLoss":"-104.1311","averageProfit":"290.2062","averageLoss":"-656.2033","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4423","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.9300","averageMFE":"368.7958","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8430.53","maximumIntraTradeDrawdown":"-9058.14","profitLossStandardDeviation":"698.1572","profitLossDownsideDeviation":"740.5026","profitFactor":"0.6192","sharpeRatio":"-0.1492","sortinoRatio":"-0.1406","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-472.9269","maximumDrawdownDuration":"00:00:00","totalFees":"4.3585"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0051","profitLossRatio":"0.4434","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1509","startEquity":"137422.4229","endEquity":"112098.2003","compoundingAnnualReturn":"-0.1847","drawdown":"0.465","totalNetProfit":"-0.1843","sharpeRatio":"-0.2374","probabilisticSharpeRatio":"0.0731","sortinoRatio":"-0.2995","alpha":"0.0576","beta":"0.9988","annualStandardDeviation":"0.3652","annualVariance":"0.1334","informationRatio":"0.9706","trackingError":"0.0596","treynorRatio":"-0.0868","portfolioTurnover":"0.0016","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"10"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12868.91","totalProfit":"1473.95","totalLoss":"-14342.86","largestProfit":"307.16","largestLoss":"-1977.61","averageProfitLoss":"-233.9802","averageProfit":"92.1219","averageLoss":"-367.7656","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2505","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-546.0647","averageMFE":"267.3549","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13533.65","maximumIntraTradeDrawdown":"-15037.08","profitLossStandardDeviation":"471.3900","profitLossDownsideDeviation":"500.0640","profitFactor":"0.1028","sharpeRatio":"-0.4964","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-501.3351","maximumDrawdownDuration":"00:00:00","totalFees":"5.0669"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0037","profitLossRatio":"0.1841","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6572","startEquity":"142075.868","endEquity":"118824.0581","compoundingAnnualReturn":"-0.1641","drawdown":"0.465","totalNetProfit":"-0.1637","sharpeRatio":"-0.1687","probabilisticSharpeRatio":"0.0852","sortinoRatio":"-0.2067","alpha":"0.0317","beta":"0.9956","annualStandardDeviation":"0.3629","annualVariance":"0.1317","informationRatio":"0.5681","trackingError":"0.0565","treynorRatio":"-0.0615","portfolioTurnover":"0.0021","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"5"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12868.91","totalProfit":"1473.95","totalLoss":"-14342.86","largestProfit":"307.16","largestLoss":"-1977.61","averageProfitLoss":"-233.9802","averageProfit":"92.1219","averageLoss":"-367.7656","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2505","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-546.0647","averageMFE":"267.3549","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13533.65","maximumIntraTradeDrawdown":"-15037.08","profitLossStandardDeviation":"471.3900","profitLossDownsideDeviation":"500.0640","profitFactor":"0.1028","sharpeRatio":"-0.4964","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-501.3351","maximumDrawdownDuration":"00:00:00","totalFees":"5.0669"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0036","profitLossRatio":"0.1839","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6573","startEquity":"145176.811","endEquity":"125733.8347","compoundingAnnualReturn":"-0.1343","drawdown":"0.462","totalNetProfit":"-0.1339","sharpeRatio":"-0.1187","probabilisticSharpeRatio":"0.0945","sortinoRatio":"-0.1429","alpha":"0.0324","beta":"0.9932","annualStandardDeviation":"0.3609","annualVariance":"0.1303","informationRatio":"0.5956","trackingError":"0.0553","treynorRatio":"-0.0431","portfolioTurnover":"0.0021","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"11"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12868.91","totalProfit":"1473.95","totalLoss":"-14342.86","largestProfit":"307.16","largestLoss":"-1977.61","averageProfitLoss":"-233.9802","averageProfit":"92.1219","averageLoss":"-367.7656","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2505","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-546.0647","averageMFE":"267.3549","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13533.65","maximumIntraTradeDrawdown":"-15037.08","profitLossStandardDeviation":"471.3900","profitLossDownsideDeviation":"500.0640","profitFactor":"0.1028","sharpeRatio":"-0.4964","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-501.3351","maximumDrawdownDuration":"00:00:00","totalFees":"5.0669"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0038","profitLossRatio":"0.1843","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6572","startEquity":"140480.0338","endEquity":"129509.7457","compoundingAnnualReturn":"-0.0782","drawdown":"0.435","totalNetProfit":"-0.0781","sharpeRatio":"-0.0103","probabilisticSharpeRatio":"0.1177","sortinoRatio":"-0.0121","alpha":"-0.0108","beta":"0.9937","annualStandardDeviation":"0.3453","annualVariance":"0.1192","informationRatio":"-0.2128","trackingError":"0.0507","treynorRatio":"-0.0036","portfolioTurnover":"0.0021","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12868.91","totalProfit":"1473.95","totalLoss":"-14342.86","largestProfit":"307.16","largestLoss":"-1977.61","averageProfitLoss":"-233.9802","averageProfit":"92.1219","averageLoss":"-367.7656","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2505","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-546.0647","averageMFE":"267.3549","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13533.65","maximumIntraTradeDrawdown":"-15037.08","profitLossStandardDeviation":"471.3900","profitLossDownsideDeviation":"500.0640","profitFactor":"0.1028","sharpeRatio":"-0.4964","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-501.3351","maximumDrawdownDuration":"00:00:00","totalFees":"5.0669"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0046","profitLossRatio":"0.1862","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6566","startEquity":"117428.3811","endEquity":"126081.8312","compoundingAnnualReturn":"0.0739","drawdown":"0.346","totalNetProfit":"0.0737","sharpeRatio":"0.3096","probabilisticSharpeRatio":"0.2060","sortinoRatio":"0.3536","alpha":"-0.0135","beta":"1.0224","annualStandardDeviation":"0.2958","annualVariance":"0.0875","informationRatio":"-0.2567","trackingError":"0.0437","treynorRatio":"0.0896","portfolioTurnover":"0.0021","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"275"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12868.91","totalProfit":"1473.95","totalLoss":"-14342.86","largestProfit":"307.16","largestLoss":"-1977.61","averageProfitLoss":"-233.9802","averageProfit":"92.1219","averageLoss":"-367.7656","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2505","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-546.0647","averageMFE":"267.3549","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13533.65","maximumIntraTradeDrawdown":"-15037.08","profitLossStandardDeviation":"471.3900","profitLossDownsideDeviation":"500.0640","profitFactor":"0.1028","sharpeRatio":"-0.4964","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-501.3351","maximumDrawdownDuration":"00:00:00","totalFees":"5.0669"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0050","profitLossRatio":"0.1872","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6563","startEquity":"107771.2193","endEquity":"133738.7104","compoundingAnnualReturn":"0.2417","drawdown":"0.299","totalNetProfit":"0.2410","sharpeRatio":"1.0885","probabilisticSharpeRatio":"0.4910","sortinoRatio":"1.3587","alpha":"-0.0113","beta":"1.0287","annualStandardDeviation":"0.2474","annualVariance":"0.0612","informationRatio":"-0.0830","trackingError":"0.0418","treynorRatio":"0.2618","portfolioTurnover":"0.0021","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"147"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12868.91","totalProfit":"1473.95","totalLoss":"-14342.86","largestProfit":"307.16","largestLoss":"-1977.61","averageProfitLoss":"-233.9802","averageProfit":"92.1219","averageLoss":"-367.7656","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2505","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-546.0647","averageMFE":"267.3549","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13533.65","maximumIntraTradeDrawdown":"-15037.08","profitLossStandardDeviation":"471.3900","profitLossDownsideDeviation":"500.0640","profitFactor":"0.1028","sharpeRatio":"-0.4964","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-501.3351","maximumDrawdownDuration":"00:00:00","totalFees":"5.0669"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1869","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6564","startEquity":"110749.3341","endEquity":"135930.7817","compoundingAnnualReturn":"0.2281","drawdown":"0.299","totalNetProfit":"0.2274","sharpeRatio":"0.7748","probabilisticSharpeRatio":"0.3733","sortinoRatio":"0.8939","alpha":"-0.0335","beta":"1.0234","annualStandardDeviation":"0.2307","annualVariance":"0.0532","informationRatio":"-0.7701","trackingError":"0.0372","treynorRatio":"0.1747","portfolioTurnover":"0.0021","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"147"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12868.91","totalProfit":"1473.95","totalLoss":"-14342.86","largestProfit":"307.16","largestLoss":"-1977.61","averageProfitLoss":"-233.9802","averageProfit":"92.1219","averageLoss":"-367.7656","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2505","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-546.0647","averageMFE":"267.3549","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13533.65","maximumIntraTradeDrawdown":"-15037.08","profitLossStandardDeviation":"471.3900","profitLossDownsideDeviation":"500.0640","profitFactor":"0.1028","sharpeRatio":"-0.4964","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-501.3351","maximumDrawdownDuration":"00:00:00","totalFees":"5.0669"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0055","profitLossRatio":"0.1885","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6560","startEquity":"98787.2016","endEquity":"132577.1922","compoundingAnnualReturn":"0.3431","drawdown":"0.231","totalNetProfit":"0.3420","sharpeRatio":"1.1625","probabilisticSharpeRatio":"0.5273","sortinoRatio":"1.3765","alpha":"0.0049","beta":"1.0250","annualStandardDeviation":"0.2151","annualVariance":"0.0463","informationRatio":"0.3072","trackingError":"0.0354","treynorRatio":"0.2440","portfolioTurnover":"0.0021","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"58"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12868.91","totalProfit":"1473.95","totalLoss":"-14342.86","largestProfit":"307.16","largestLoss":"-1977.61","averageProfitLoss":"-233.9802","averageProfit":"92.1219","averageLoss":"-367.7656","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2505","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-546.0647","averageMFE":"267.3549","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13533.65","maximumIntraTradeDrawdown":"-15037.08","profitLossStandardDeviation":"471.3900","profitLossDownsideDeviation":"500.0640","profitFactor":"0.1028","sharpeRatio":"-0.4964","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-501.3351","maximumDrawdownDuration":"00:00:00","totalFees":"5.0669"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0063","profitLossRatio":"0.1906","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6554","startEquity":"86513.2386","endEquity":"136114.7971","compoundingAnnualReturn":"0.5753","drawdown":"0.082","totalNetProfit":"0.5733","sharpeRatio":"1.9547","probabilisticSharpeRatio":"0.7950","sortinoRatio":"2.4066","alpha":"0.0201","beta":"1.0182","annualStandardDeviation":"0.2007","annualVariance":"0.0403","informationRatio":"0.7852","trackingError":"0.0340","treynorRatio":"0.3852","portfolioTurnover":"0.0021","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12868.91","totalProfit":"1473.95","totalLoss":"-14342.86","largestProfit":"307.16","largestLoss":"-1977.61","averageProfitLoss":"-233.9802","averageProfit":"92.1219","averageLoss":"-367.7656","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2505","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-546.0647","averageMFE":"267.3549","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13533.65","maximumIntraTradeDrawdown":"-15037.08","profitLossStandardDeviation":"471.3900","profitLossDownsideDeviation":"500.0640","profitFactor":"0.1028","sharpeRatio":"-0.4964","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-501.3351","maximumDrawdownDuration":"00:00:00","totalFees":"5.0669"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0057","profitLossRatio":"0.1889","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6558","startEquity":"95736.783","endEquity":"145231.757","compoundingAnnualReturn":"0.5180","drawdown":"0.072","totalNetProfit":"0.5170","sharpeRatio":"2.1086","probabilisticSharpeRatio":"0.8434","sortinoRatio":"2.4184","alpha":"0.0130","beta":"0.9830","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"0.2496","trackingError":"0.0300","treynorRatio":"0.3358","portfolioTurnover":"0.0021","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12868.91","totalProfit":"1473.95","totalLoss":"-14342.86","largestProfit":"307.16","largestLoss":"-1977.61","averageProfitLoss":"-233.9802","averageProfit":"92.1219","averageLoss":"-367.7656","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2505","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-546.0647","averageMFE":"267.3549","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13533.65","maximumIntraTradeDrawdown":"-15037.08","profitLossStandardDeviation":"471.3900","profitLossDownsideDeviation":"500.0640","profitFactor":"0.1028","sharpeRatio":"-0.4964","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-501.3351","maximumDrawdownDuration":"00:00:00","totalFees":"5.0669"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0051","profitLossRatio":"0.1876","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6562","startEquity":"104847.3178","endEquity":"150739.2034","compoundingAnnualReturn":"0.4391","drawdown":"0.072","totalNetProfit":"0.4377","sharpeRatio":"2.0703","probabilisticSharpeRatio":"0.8417","sortinoRatio":"2.3702","alpha":"0.0290","beta":"0.9784","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"0.8764","trackingError":"0.0263","treynorRatio":"0.3024","portfolioTurnover":"0.0021","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12868.91","totalProfit":"1473.95","totalLoss":"-14342.86","largestProfit":"307.16","largestLoss":"-1977.61","averageProfitLoss":"-233.9802","averageProfit":"92.1219","averageLoss":"-367.7656","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2505","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-546.0647","averageMFE":"267.3549","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13533.65","maximumIntraTradeDrawdown":"-15037.08","profitLossStandardDeviation":"471.3900","profitLossDownsideDeviation":"500.0640","profitFactor":"0.1028","sharpeRatio":"-0.4964","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-501.3351","maximumDrawdownDuration":"00:00:00","totalFees":"5.0669"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1868","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6564","startEquity":"111447.0263","endEquity":"134891.028","compoundingAnnualReturn":"0.2110","drawdown":"0.122","totalNetProfit":"0.2104","sharpeRatio":"0.8975","probabilisticSharpeRatio":"0.4422","sortinoRatio":"0.9796","alpha":"0.0084","beta":"0.9714","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"0.1959","trackingError":"0.0244","treynorRatio":"0.1359","portfolioTurnover":"0.0021","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":16,"numberOfLosingTrades":39,"totalProfitLoss":"-12868.91","totalProfit":"1473.95","totalLoss":"-14342.86","largestProfit":"307.16","largestLoss":"-1977.61","averageProfitLoss":"-233.9802","averageProfit":"92.1219","averageLoss":"-367.7656","averageTradeDuration":"1516.10:16:21.8181817","averageWinningTradeDuration":"2623.06:59:59.9999998","averageLosingTradeDuration":"1062.07:55:23.0769232","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3466.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":22,"profitLossRatio":"0.2505","winLossRatio":"0.4103","winRate":"0.2909","lossRate":"0.7091","averageMAE":"-546.0647","averageMFE":"267.3549","largestMAE":"-2903.11","largestMFE":"1567.49","maximumClosedTradeDrawdown":"-13533.65","maximumIntraTradeDrawdown":"-15037.08","profitLossStandardDeviation":"471.3900","profitLossDownsideDeviation":"500.0640","profitFactor":"0.1028","sharpeRatio":"-0.4964","sortinoRatio":"-0.4679","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"3008.03","averageEndTradeDrawdown":"-501.3351","maximumDrawdownDuration":"00:00:00","totalFees":"5.0669"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0048","profitLossRatio":"0.1869","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6564","startEquity":"111028.5146","endEquity":"129677.3346","compoundingAnnualReturn":"0.1683","drawdown":"0.141","totalNetProfit":"0.1680","sharpeRatio":"0.7661","probabilisticSharpeRatio":"0.3872","sortinoRatio":"0.8463","alpha":"0.0108","beta":"0.9749","annualStandardDeviation":"0.1533","annualVariance":"0.0235","informationRatio":"0.3514","trackingError":"0.0229","treynorRatio":"0.1205","portfolioTurnover":"0.0021","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4173.31","totalProfit":"5501.83","totalLoss":"-9675.14","largestProfit":"842.53","largestLoss":"-2892.98","averageProfitLoss":"-81.8296","averageProfit":"157.1951","averageLoss":"-604.6962","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2600","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.6643","averageMFE":"937.4588","largestMAE":"-3087.43","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-6823.83","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"606.2084","profitLossDownsideDeviation":"838.0265","profitFactor":"0.5687","sharpeRatio":"-0.1350","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.6116","maximumEndTradeDrawdown":"3370.82","averageEndTradeDrawdown":"-1019.2884","maximumDrawdownDuration":"00:00:00","totalFees":"4.0536"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0074","profitLossRatio":"0.2598","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1466","startEquity":"118961.18","endEquity":"138166.6777","compoundingAnnualReturn":"0.1619","drawdown":"0.154","totalNetProfit":"0.1614","sharpeRatio":"0.7645","probabilisticSharpeRatio":"0.3875","sortinoRatio":"0.8522","alpha":"0.0191","beta":"0.9659","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"0.6458","trackingError":"0.0242","treynorRatio":"0.1204","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4173.31","totalProfit":"5501.83","totalLoss":"-9675.14","largestProfit":"842.53","largestLoss":"-2892.98","averageProfitLoss":"-81.8296","averageProfit":"157.1951","averageLoss":"-604.6962","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2600","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.6643","averageMFE":"937.4588","largestMAE":"-3087.43","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-6823.83","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"606.2084","profitLossDownsideDeviation":"838.0265","profitFactor":"0.5687","sharpeRatio":"-0.1350","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.6116","maximumEndTradeDrawdown":"3370.82","averageEndTradeDrawdown":"-1019.2884","maximumDrawdownDuration":"00:00:00","totalFees":"4.0536"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0071","profitLossRatio":"0.2596","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1468","startEquity":"124914.2101","endEquity":"132603.2456","compoundingAnnualReturn":"0.0617","drawdown":"0.154","totalNetProfit":"0.0616","sharpeRatio":"0.4440","probabilisticSharpeRatio":"0.2631","sortinoRatio":"0.4992","alpha":"0.0138","beta":"0.9629","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"0.5028","trackingError":"0.0233","treynorRatio":"0.0697","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4173.31","totalProfit":"5501.83","totalLoss":"-9675.14","largestProfit":"842.53","largestLoss":"-2892.98","averageProfitLoss":"-81.8296","averageProfit":"157.1951","averageLoss":"-604.6962","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2600","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.6643","averageMFE":"937.4588","largestMAE":"-3087.43","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-6823.83","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"606.2084","profitLossDownsideDeviation":"838.0265","profitFactor":"0.5687","sharpeRatio":"-0.1350","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.6116","maximumEndTradeDrawdown":"3370.82","averageEndTradeDrawdown":"-1019.2884","maximumDrawdownDuration":"00:00:00","totalFees":"4.0536"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2594","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1469","startEquity":"128949.5953","endEquity":"143531.0613","compoundingAnnualReturn":"0.1134","drawdown":"0.154","totalNetProfit":"0.1131","sharpeRatio":"0.6890","probabilisticSharpeRatio":"0.3580","sortinoRatio":"0.7852","alpha":"0.0112","beta":"0.9577","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"0.3111","trackingError":"0.0229","treynorRatio":"0.1085","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4173.31","totalProfit":"5501.83","totalLoss":"-9675.14","largestProfit":"842.53","largestLoss":"-2892.98","averageProfitLoss":"-81.8296","averageProfit":"157.1951","averageLoss":"-604.6962","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2600","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.6643","averageMFE":"937.4588","largestMAE":"-3087.43","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-6823.83","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"606.2084","profitLossDownsideDeviation":"838.0265","profitFactor":"0.5687","sharpeRatio":"-0.1350","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.6116","maximumEndTradeDrawdown":"3370.82","averageEndTradeDrawdown":"-1019.2884","maximumDrawdownDuration":"00:00:00","totalFees":"4.0536"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0070","profitLossRatio":"0.2595","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1468","startEquity":"126081.8312","endEquity":"148235.3981","compoundingAnnualReturn":"0.1762","drawdown":"0.154","totalNetProfit":"0.1757","sharpeRatio":"0.8526","probabilisticSharpeRatio":"0.4268","sortinoRatio":"0.9412","alpha":"0.0103","beta":"0.9547","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"0.2108","trackingError":"0.0230","treynorRatio":"0.1300","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4173.31","totalProfit":"5501.83","totalLoss":"-9675.14","largestProfit":"842.53","largestLoss":"-2892.98","averageProfitLoss":"-81.8296","averageProfit":"157.1951","averageLoss":"-604.6962","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2600","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.6643","averageMFE":"937.4588","largestMAE":"-3087.43","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-6823.83","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"606.2084","profitLossDownsideDeviation":"838.0265","profitFactor":"0.5687","sharpeRatio":"-0.1350","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.6116","maximumEndTradeDrawdown":"3370.82","averageEndTradeDrawdown":"-1019.2884","maximumDrawdownDuration":"00:00:00","totalFees":"4.0536"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2592","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1470","startEquity":"134336.2594","endEquity":"147199.661","compoundingAnnualReturn":"0.0960","drawdown":"0.154","totalNetProfit":"0.0958","sharpeRatio":"0.4177","probabilisticSharpeRatio":"0.2562","sortinoRatio":"0.4621","alpha":"-0.0046","beta":"0.9454","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"-0.3442","trackingError":"0.0242","treynorRatio":"0.0633","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"192"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4173.31","totalProfit":"5501.83","totalLoss":"-9675.14","largestProfit":"842.53","largestLoss":"-2892.98","averageProfitLoss":"-81.8296","averageProfit":"157.1951","averageLoss":"-604.6962","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2600","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.6643","averageMFE":"937.4588","largestMAE":"-3087.43","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-6823.83","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"606.2084","profitLossDownsideDeviation":"838.0265","profitFactor":"0.5687","sharpeRatio":"-0.1350","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.6116","maximumEndTradeDrawdown":"3370.82","averageEndTradeDrawdown":"-1019.2884","maximumDrawdownDuration":"00:00:00","totalFees":"4.0536"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2591","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1470","startEquity":"134561.2583","endEquity":"154232.1524","compoundingAnnualReturn":"0.1466","drawdown":"0.154","totalNetProfit":"0.1462","sharpeRatio":"0.7238","probabilisticSharpeRatio":"0.3758","sortinoRatio":"0.7913","alpha":"0.0023","beta":"0.9424","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"-0.1561","trackingError":"0.0246","treynorRatio":"0.1098","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4173.31","totalProfit":"5501.83","totalLoss":"-9675.14","largestProfit":"842.53","largestLoss":"-2892.98","averageProfitLoss":"-81.8296","averageProfit":"157.1951","averageLoss":"-604.6962","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2600","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.6643","averageMFE":"937.4588","largestMAE":"-3087.43","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-6823.83","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"606.2084","profitLossDownsideDeviation":"838.0265","profitFactor":"0.5687","sharpeRatio":"-0.1350","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.6116","maximumEndTradeDrawdown":"3370.82","averageEndTradeDrawdown":"-1019.2884","maximumDrawdownDuration":"00:00:00","totalFees":"4.0536"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0067","profitLossRatio":"0.2592","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1470","startEquity":"132577.1922","endEquity":"157030.0464","compoundingAnnualReturn":"0.1848","drawdown":"0.154","totalNetProfit":"0.1844","sharpeRatio":"0.8479","probabilisticSharpeRatio":"0.4288","sortinoRatio":"0.9040","alpha":"-0.0097","beta":"0.9400","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-0.7388","trackingError":"0.0242","treynorRatio":"0.1254","portfolioTurnover":"0.0017","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4173.31","totalProfit":"5501.83","totalLoss":"-9675.14","largestProfit":"842.53","largestLoss":"-2892.98","averageProfitLoss":"-81.8296","averageProfit":"157.1951","averageLoss":"-604.6962","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2600","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.6643","averageMFE":"937.4588","largestMAE":"-3087.43","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-6823.83","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"606.2084","profitLossDownsideDeviation":"838.0265","profitFactor":"0.5687","sharpeRatio":"-0.1350","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.6116","maximumEndTradeDrawdown":"3370.82","averageEndTradeDrawdown":"-1019.2884","maximumDrawdownDuration":"00:00:00","totalFees":"4.0536"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0065","profitLossRatio":"0.2591","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1471","startEquity":"136114.7971","endEquity":"162605.1257","compoundingAnnualReturn":"0.1952","drawdown":"0.154","totalNetProfit":"0.1946","sharpeRatio":"0.9490","probabilisticSharpeRatio":"0.4727","sortinoRatio":"0.9986","alpha":"-0.0047","beta":"0.9270","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"-0.5972","trackingError":"0.0253","treynorRatio":"0.1382","portfolioTurnover":"0.0017","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4173.31","totalProfit":"5501.83","totalLoss":"-9675.14","largestProfit":"842.53","largestLoss":"-2892.98","averageProfitLoss":"-81.8296","averageProfit":"157.1951","averageLoss":"-604.6962","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2600","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.6643","averageMFE":"937.4588","largestMAE":"-3087.43","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-6823.83","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"606.2084","profitLossDownsideDeviation":"838.0265","profitFactor":"0.5687","sharpeRatio":"-0.1350","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.6116","maximumEndTradeDrawdown":"3370.82","averageEndTradeDrawdown":"-1019.2884","maximumDrawdownDuration":"00:00:00","totalFees":"4.0536"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0061","profitLossRatio":"0.2588","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1473","startEquity":"144716.7912","endEquity":"164720.6","compoundingAnnualReturn":"0.1386","drawdown":"0.154","totalNetProfit":"0.1382","sharpeRatio":"0.6562","probabilisticSharpeRatio":"0.3502","sortinoRatio":"0.7103","alpha":"-0.0066","beta":"0.9263","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-0.5578","trackingError":"0.0258","treynorRatio":"0.0984","portfolioTurnover":"0.0017","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4173.31","totalProfit":"5501.83","totalLoss":"-9675.14","largestProfit":"842.53","largestLoss":"-2892.98","averageProfitLoss":"-81.8296","averageProfit":"157.1951","averageLoss":"-604.6962","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2600","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.6643","averageMFE":"937.4588","largestMAE":"-3087.43","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-6823.83","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"606.2084","profitLossDownsideDeviation":"838.0265","profitFactor":"0.5687","sharpeRatio":"-0.1350","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.6116","maximumEndTradeDrawdown":"3370.82","averageEndTradeDrawdown":"-1019.2884","maximumDrawdownDuration":"00:00:00","totalFees":"4.0536"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0059","profitLossRatio":"0.2586","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1474","startEquity":"148499.4309","endEquity":"170754.9284","compoundingAnnualReturn":"0.1503","drawdown":"0.151","totalNetProfit":"0.1499","sharpeRatio":"0.7685","probabilisticSharpeRatio":"0.3969","sortinoRatio":"0.8298","alpha":"-0.0065","beta":"0.9215","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"-0.6007","trackingError":"0.0266","treynorRatio":"0.1134","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"185"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4173.31","totalProfit":"5501.83","totalLoss":"-9675.14","largestProfit":"842.53","largestLoss":"-2892.98","averageProfitLoss":"-81.8296","averageProfit":"157.1951","averageLoss":"-604.6962","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2600","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.6643","averageMFE":"937.4588","largestMAE":"-3087.43","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-6823.83","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"606.2084","profitLossDownsideDeviation":"838.0265","profitFactor":"0.5687","sharpeRatio":"-0.1350","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.6116","maximumEndTradeDrawdown":"3370.82","averageEndTradeDrawdown":"-1019.2884","maximumDrawdownDuration":"00:00:00","totalFees":"4.0536"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2591","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1470","startEquity":"134891.028","endEquity":"169561.7006","compoundingAnnualReturn":"0.2575","drawdown":"0.077","totalNetProfit":"0.2570","sharpeRatio":"1.6154","probabilisticSharpeRatio":"0.7379","sortinoRatio":"1.7719","alpha":"0.0236","beta":"0.8998","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"0.2068","trackingError":"0.0269","treynorRatio":"0.2063","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4173.31","totalProfit":"5501.83","totalLoss":"-9675.14","largestProfit":"842.53","largestLoss":"-2892.98","averageProfitLoss":"-81.8296","averageProfit":"157.1951","averageLoss":"-604.6962","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2600","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.6643","averageMFE":"937.4588","largestMAE":"-3087.43","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-6823.83","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"606.2084","profitLossDownsideDeviation":"838.0265","profitFactor":"0.5687","sharpeRatio":"-0.1350","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.6116","maximumEndTradeDrawdown":"3370.82","averageEndTradeDrawdown":"-1019.2884","maximumDrawdownDuration":"00:00:00","totalFees":"4.0536"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2594","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1469","startEquity":"128489.3221","endEquity":"167337.3081","compoundingAnnualReturn":"0.3033","drawdown":"0.067","totalNetProfit":"0.3023","sharpeRatio":"1.9298","probabilisticSharpeRatio":"0.8348","sortinoRatio":"2.2312","alpha":"0.0282","beta":"0.8819","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"0.1737","trackingError":"0.0272","treynorRatio":"0.2306","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14802.33","totalProfit":"15816.62","totalLoss":"-1014.29","largestProfit":"3221.10","largestLoss":"-600.07","averageProfitLoss":"328.9407","averageProfit":"405.5544","averageLoss":"-169.0483","averageTradeDuration":"1845.11:34:40.0000001","averageWinningTradeDuration":"1661.10:20:00","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3990","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-147.5600","averageMFE":"500.7407","largestMAE":"-1191.96","largestMFE":"3827.68","maximumClosedTradeDrawdown":"-973.57","maximumIntraTradeDrawdown":"-4089.00","profitLossStandardDeviation":"727.7379","profitLossDownsideDeviation":"213.0840","profitFactor":"15.5938","sharpeRatio":"0.4520","sortinoRatio":"1.5437","profitToMaxDrawdownRatio":"15.2042","maximumEndTradeDrawdown":"2194.00","averageEndTradeDrawdown":"-171.8000","maximumDrawdownDuration":"00:00:00","totalFees":"3.9817"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0039","profitLossRatio":"0.9435","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8765","startEquity":"138166.6777","endEquity":"166219.0596","compoundingAnnualReturn":"0.2036","drawdown":"0.067","totalNetProfit":"0.2030","sharpeRatio":"1.3208","probabilisticSharpeRatio":"0.6409","sortinoRatio":"1.5535","alpha":"0.0199","beta":"0.8844","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"0.1835","trackingError":"0.0263","treynorRatio":"0.1531","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14802.33","totalProfit":"15816.62","totalLoss":"-1014.29","largestProfit":"3221.10","largestLoss":"-600.07","averageProfitLoss":"328.9407","averageProfit":"405.5544","averageLoss":"-169.0483","averageTradeDuration":"1845.11:34:40.0000001","averageWinningTradeDuration":"1661.10:20:00","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3990","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-147.5600","averageMFE":"500.7407","largestMAE":"-1191.96","largestMFE":"3827.68","maximumClosedTradeDrawdown":"-973.57","maximumIntraTradeDrawdown":"-4089.00","profitLossStandardDeviation":"727.7379","profitLossDownsideDeviation":"213.0840","profitFactor":"15.5938","sharpeRatio":"0.4520","sortinoRatio":"1.5437","profitToMaxDrawdownRatio":"15.2042","maximumEndTradeDrawdown":"2194.00","averageEndTradeDrawdown":"-171.8000","maximumDrawdownDuration":"00:00:00","totalFees":"3.9817"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0041","profitLossRatio":"0.9438","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8767","startEquity":"132423.9849","endEquity":"157451.4347","compoundingAnnualReturn":"0.1896","drawdown":"0.157","totalNetProfit":"0.1890","sharpeRatio":"0.8214","probabilisticSharpeRatio":"0.4207","sortinoRatio":"0.7567","alpha":"0.0208","beta":"0.8845","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"0.2922","trackingError":"0.0305","treynorRatio":"0.1267","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14802.33","totalProfit":"15816.62","totalLoss":"-1014.29","largestProfit":"3221.10","largestLoss":"-600.07","averageProfitLoss":"328.9407","averageProfit":"405.5544","averageLoss":"-169.0483","averageTradeDuration":"1845.11:34:40.0000001","averageWinningTradeDuration":"1661.10:20:00","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3990","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-147.5600","averageMFE":"500.7407","largestMAE":"-1191.96","largestMFE":"3827.68","maximumClosedTradeDrawdown":"-973.57","maximumIntraTradeDrawdown":"-4089.00","profitLossStandardDeviation":"727.7379","profitLossDownsideDeviation":"213.0840","profitFactor":"15.5938","sharpeRatio":"0.4520","sortinoRatio":"1.5437","profitToMaxDrawdownRatio":"15.2042","maximumEndTradeDrawdown":"2194.00","averageEndTradeDrawdown":"-171.8000","maximumDrawdownDuration":"00:00:00","totalFees":"3.9817"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0038","profitLossRatio":"0.9433","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8763","startEquity":"143396.2341","endEquity":"153031.4352","compoundingAnnualReturn":"0.0674","drawdown":"0.157","totalNetProfit":"0.0672","sharpeRatio":"0.3312","probabilisticSharpeRatio":"0.2285","sortinoRatio":"0.3083","alpha":"0.0232","beta":"0.8892","annualStandardDeviation":"0.1469","annualVariance":"0.0216","informationRatio":"0.6476","trackingError":"0.0310","treynorRatio":"0.0547","portfolioTurnover":"0.0015","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"58"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14802.33","totalProfit":"15816.62","totalLoss":"-1014.29","largestProfit":"3221.10","largestLoss":"-600.07","averageProfitLoss":"328.9407","averageProfit":"405.5544","averageLoss":"-169.0483","averageTradeDuration":"1845.11:34:40.0000001","averageWinningTradeDuration":"1661.10:20:00","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3990","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-147.5600","averageMFE":"500.7407","largestMAE":"-1191.96","largestMFE":"3827.68","maximumClosedTradeDrawdown":"-973.57","maximumIntraTradeDrawdown":"-4089.00","profitLossStandardDeviation":"727.7379","profitLossDownsideDeviation":"213.0840","profitFactor":"15.5938","sharpeRatio":"0.4520","sortinoRatio":"1.5437","profitToMaxDrawdownRatio":"15.2042","maximumEndTradeDrawdown":"2194.00","averageEndTradeDrawdown":"-171.8000","maximumDrawdownDuration":"00:00:00","totalFees":"3.9817"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0037","profitLossRatio":"0.9431","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8761","startEquity":"148235.3981","endEquity":"166973.9603","compoundingAnnualReturn":"0.1266","drawdown":"0.157","totalNetProfit":"0.1264","sharpeRatio":"0.5827","probabilisticSharpeRatio":"0.3190","sortinoRatio":"0.5713","alpha":"0.0187","beta":"0.8798","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"0.2585","trackingError":"0.0340","treynorRatio":"0.1037","portfolioTurnover":"0.0015","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14802.33","totalProfit":"15816.62","totalLoss":"-1014.29","largestProfit":"3221.10","largestLoss":"-600.07","averageProfitLoss":"328.9407","averageProfit":"405.5544","averageLoss":"-169.0483","averageTradeDuration":"1845.11:34:40.0000001","averageWinningTradeDuration":"1661.10:20:00","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3990","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-147.5600","averageMFE":"500.7407","largestMAE":"-1191.96","largestMFE":"3827.68","maximumClosedTradeDrawdown":"-973.57","maximumIntraTradeDrawdown":"-4089.00","profitLossStandardDeviation":"727.7379","profitLossDownsideDeviation":"213.0840","profitFactor":"15.5938","sharpeRatio":"0.4520","sortinoRatio":"1.5437","profitToMaxDrawdownRatio":"15.2042","maximumEndTradeDrawdown":"2194.00","averageEndTradeDrawdown":"-171.8000","maximumDrawdownDuration":"00:00:00","totalFees":"3.9817"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0037","profitLossRatio":"0.9432","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8762","startEquity":"146181.0985","endEquity":"158738.8555","compoundingAnnualReturn":"0.0862","drawdown":"0.157","totalNetProfit":"0.0859","sharpeRatio":"0.3111","probabilisticSharpeRatio":"0.2188","sortinoRatio":"0.3070","alpha":"0.0352","beta":"0.8837","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"0.9648","trackingError":"0.0343","treynorRatio":"0.0579","portfolioTurnover":"0.0015","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14802.33","totalProfit":"15816.62","totalLoss":"-1014.29","largestProfit":"3221.10","largestLoss":"-600.07","averageProfitLoss":"328.9407","averageProfit":"405.5544","averageLoss":"-169.0483","averageTradeDuration":"1845.11:34:40.0000001","averageWinningTradeDuration":"1661.10:20:00","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3990","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-147.5600","averageMFE":"500.7407","largestMAE":"-1191.96","largestMFE":"3827.68","maximumClosedTradeDrawdown":"-973.57","maximumIntraTradeDrawdown":"-4089.00","profitLossStandardDeviation":"727.7379","profitLossDownsideDeviation":"213.0840","profitFactor":"15.5938","sharpeRatio":"0.4520","sortinoRatio":"1.5437","profitToMaxDrawdownRatio":"15.2042","maximumEndTradeDrawdown":"2194.00","averageEndTradeDrawdown":"-171.8000","maximumDrawdownDuration":"00:00:00","totalFees":"3.9817"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0035","profitLossRatio":"0.9429","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8759","startEquity":"154372.2279","endEquity":"167831.4541","compoundingAnnualReturn":"0.0874","drawdown":"0.157","totalNetProfit":"0.0872","sharpeRatio":"0.3972","probabilisticSharpeRatio":"0.2472","sortinoRatio":"0.4161","alpha":"0.0465","beta":"0.8822","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"1.2435","trackingError":"0.0351","treynorRatio":"0.0769","portfolioTurnover":"0.0015","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"58"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14802.33","totalProfit":"15816.62","totalLoss":"-1014.29","largestProfit":"3221.10","largestLoss":"-600.07","averageProfitLoss":"328.9407","averageProfit":"405.5544","averageLoss":"-169.0483","averageTradeDuration":"1845.11:34:40.0000001","averageWinningTradeDuration":"1661.10:20:00","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3990","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-147.5600","averageMFE":"500.7407","largestMAE":"-1191.96","largestMFE":"3827.68","maximumClosedTradeDrawdown":"-973.57","maximumIntraTradeDrawdown":"-4089.00","profitLossStandardDeviation":"727.7379","profitLossDownsideDeviation":"213.0840","profitFactor":"15.5938","sharpeRatio":"0.4520","sortinoRatio":"1.5437","profitToMaxDrawdownRatio":"15.2042","maximumEndTradeDrawdown":"2194.00","averageEndTradeDrawdown":"-171.8000","maximumDrawdownDuration":"00:00:00","totalFees":"3.9817"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0035","profitLossRatio":"0.9428","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8758","startEquity":"157853.4569","endEquity":"172384.8274","compoundingAnnualReturn":"0.0923","drawdown":"0.157","totalNetProfit":"0.0921","sharpeRatio":"0.3507","probabilisticSharpeRatio":"0.2311","sortinoRatio":"0.3670","alpha":"0.0338","beta":"0.8813","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"0.8500","trackingError":"0.0357","treynorRatio":"0.0677","portfolioTurnover":"0.0015","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14802.33","totalProfit":"15816.62","totalLoss":"-1014.29","largestProfit":"3221.10","largestLoss":"-600.07","averageProfitLoss":"328.9407","averageProfit":"405.5544","averageLoss":"-169.0483","averageTradeDuration":"1845.11:34:40.0000001","averageWinningTradeDuration":"1661.10:20:00","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3990","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-147.5600","averageMFE":"500.7407","largestMAE":"-1191.96","largestMFE":"3827.68","maximumClosedTradeDrawdown":"-973.57","maximumIntraTradeDrawdown":"-4089.00","profitLossStandardDeviation":"727.7379","profitLossDownsideDeviation":"213.0840","profitFactor":"15.5938","sharpeRatio":"0.4520","sortinoRatio":"1.5437","profitToMaxDrawdownRatio":"15.2042","maximumEndTradeDrawdown":"2194.00","averageEndTradeDrawdown":"-171.8000","maximumDrawdownDuration":"00:00:00","totalFees":"3.9817"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0034","profitLossRatio":"0.9426","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8757","startEquity":"163412.3071","endEquity":"180817.5635","compoundingAnnualReturn":"0.1065","drawdown":"0.157","totalNetProfit":"0.1065","sharpeRatio":"0.5251","probabilisticSharpeRatio":"0.2939","sortinoRatio":"0.5447","alpha":"0.0346","beta":"0.8847","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"0.7978","trackingError":"0.0345","treynorRatio":"0.1007","portfolioTurnover":"0.0014","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14802.33","totalProfit":"15816.62","totalLoss":"-1014.29","largestProfit":"3221.10","largestLoss":"-600.07","averageProfitLoss":"328.9407","averageProfit":"405.5544","averageLoss":"-169.0483","averageTradeDuration":"1845.11:34:40.0000001","averageWinningTradeDuration":"1661.10:20:00","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3990","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-147.5600","averageMFE":"500.7407","largestMAE":"-1191.96","largestMFE":"3827.68","maximumClosedTradeDrawdown":"-973.57","maximumIntraTradeDrawdown":"-4089.00","profitLossStandardDeviation":"727.7379","profitLossDownsideDeviation":"213.0840","profitFactor":"15.5938","sharpeRatio":"0.4520","sortinoRatio":"1.5437","profitToMaxDrawdownRatio":"15.2042","maximumEndTradeDrawdown":"2194.00","averageEndTradeDrawdown":"-171.8000","maximumDrawdownDuration":"00:00:00","totalFees":"3.9817"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9426","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8756","startEquity":"164356.1418","endEquity":"186726.1697","compoundingAnnualReturn":"0.1361","drawdown":"0.157","totalNetProfit":"0.1361","sharpeRatio":"0.5785","probabilisticSharpeRatio":"0.3147","sortinoRatio":"0.5924","alpha":"0.0393","beta":"0.8801","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"0.9013","trackingError":"0.0349","treynorRatio":"0.1100","portfolioTurnover":"0.0014","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14802.33","totalProfit":"15816.62","totalLoss":"-1014.29","largestProfit":"3221.10","largestLoss":"-600.07","averageProfitLoss":"328.9407","averageProfit":"405.5544","averageLoss":"-169.0483","averageTradeDuration":"1845.11:34:40.0000001","averageWinningTradeDuration":"1661.10:20:00","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3990","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-147.5600","averageMFE":"500.7407","largestMAE":"-1191.96","largestMFE":"3827.68","maximumClosedTradeDrawdown":"-973.57","maximumIntraTradeDrawdown":"-4089.00","profitLossStandardDeviation":"727.7379","profitLossDownsideDeviation":"213.0840","profitFactor":"15.5938","sharpeRatio":"0.4520","sortinoRatio":"1.5437","profitToMaxDrawdownRatio":"15.2042","maximumEndTradeDrawdown":"2194.00","averageEndTradeDrawdown":"-171.8000","maximumDrawdownDuration":"00:00:00","totalFees":"3.9817"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9425","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8755","startEquity":"170754.9284","endEquity":"187609.6541","compoundingAnnualReturn":"0.0986","drawdown":"0.157","totalNetProfit":"0.0987","sharpeRatio":"0.4463","probabilisticSharpeRatio":"0.2649","sortinoRatio":"0.4658","alpha":"0.0351","beta":"0.8763","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"0.8285","trackingError":"0.0355","treynorRatio":"0.0856","portfolioTurnover":"0.0014","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14802.33","totalProfit":"15816.62","totalLoss":"-1014.29","largestProfit":"3221.10","largestLoss":"-600.07","averageProfitLoss":"328.9407","averageProfit":"405.5544","averageLoss":"-169.0483","averageTradeDuration":"1845.11:34:40.0000001","averageWinningTradeDuration":"1661.10:20:00","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3990","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-147.5600","averageMFE":"500.7407","largestMAE":"-1191.96","largestMFE":"3827.68","maximumClosedTradeDrawdown":"-973.57","maximumIntraTradeDrawdown":"-4089.00","profitLossStandardDeviation":"727.7379","profitLossDownsideDeviation":"213.0840","profitFactor":"15.5938","sharpeRatio":"0.4520","sortinoRatio":"1.5437","profitToMaxDrawdownRatio":"15.2042","maximumEndTradeDrawdown":"2194.00","averageEndTradeDrawdown":"-171.8000","maximumDrawdownDuration":"00:00:00","totalFees":"3.9817"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9424","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8755","startEquity":"171196.0767","endEquity":"176244.5032","compoundingAnnualReturn":"0.0295","drawdown":"0.157","totalNetProfit":"0.0295","sharpeRatio":"0.2463","probabilisticSharpeRatio":"0.1962","sortinoRatio":"0.2620","alpha":"0.0197","beta":"0.8750","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"0.4606","trackingError":"0.0361","treynorRatio":"0.0474","portfolioTurnover":"0.0014","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14802.33","totalProfit":"15816.62","totalLoss":"-1014.29","largestProfit":"3221.10","largestLoss":"-600.07","averageProfitLoss":"328.9407","averageProfit":"405.5544","averageLoss":"-169.0483","averageTradeDuration":"1845.11:34:40.0000001","averageWinningTradeDuration":"1661.10:20:00","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3990","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-147.5600","averageMFE":"500.7407","largestMAE":"-1191.96","largestMFE":"3827.68","maximumClosedTradeDrawdown":"-973.57","maximumIntraTradeDrawdown":"-4089.00","profitLossStandardDeviation":"727.7379","profitLossDownsideDeviation":"213.0840","profitFactor":"15.5938","sharpeRatio":"0.4520","sortinoRatio":"1.5437","profitToMaxDrawdownRatio":"15.2042","maximumEndTradeDrawdown":"2194.00","averageEndTradeDrawdown":"-171.8000","maximumDrawdownDuration":"00:00:00","totalFees":"3.9817"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9425","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8755","startEquity":"169107.5206","endEquity":"182719.056","compoundingAnnualReturn":"0.0805","drawdown":"0.157","totalNetProfit":"0.0805","sharpeRatio":"0.3101","probabilisticSharpeRatio":"0.2169","sortinoRatio":"0.3288","alpha":"0.0192","beta":"0.8725","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"0.3913","trackingError":"0.0365","treynorRatio":"0.0605","portfolioTurnover":"0.0014","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10294.30","totalProfit":"12061.82","totalLoss":"-1767.52","largestProfit":"1906.33","largestLoss":"-874.11","averageProfitLoss":"270.9026","averageProfit":"365.5097","averageLoss":"-353.5040","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0340","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-159.3908","averageMFE":"493.1684","largestMAE":"-1084.87","largestMFE":"2632.20","maximumClosedTradeDrawdown":"-1180.91","maximumIntraTradeDrawdown":"-2866.85","profitLossStandardDeviation":"522.2757","profitLossDownsideDeviation":"323.0606","profitFactor":"6.8241","sharpeRatio":"0.5187","sortinoRatio":"0.8386","profitToMaxDrawdownRatio":"8.7173","maximumEndTradeDrawdown":"2180.75","averageEndTradeDrawdown":"-222.2658","maximumDrawdownDuration":"00:00:00","totalFees":"4.6535"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0023","profitLossRatio":"1.0989","winRate":"0.875","lossRate":"0.125","expectancy":"0.8366","startEquity":"166219.0596","endEquity":"184680.7874","compoundingAnnualReturn":"0.1111","drawdown":"0.122","totalNetProfit":"0.1111","sharpeRatio":"0.5223","probabilisticSharpeRatio":"0.2926","sortinoRatio":"0.5514","alpha":"0.0182","beta":"0.8747","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"0.2225","trackingError":"0.0363","treynorRatio":"0.1017","portfolioTurnover":"0.0015","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"87"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10294.30","totalProfit":"12061.82","totalLoss":"-1767.52","largestProfit":"1906.33","largestLoss":"-874.11","averageProfitLoss":"270.9026","averageProfit":"365.5097","averageLoss":"-353.5040","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0340","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-159.3908","averageMFE":"493.1684","largestMAE":"-1084.87","largestMFE":"2632.20","maximumClosedTradeDrawdown":"-1180.91","maximumIntraTradeDrawdown":"-2866.85","profitLossStandardDeviation":"522.2757","profitLossDownsideDeviation":"323.0606","profitFactor":"6.8241","sharpeRatio":"0.5187","sortinoRatio":"0.8386","profitToMaxDrawdownRatio":"8.7173","maximumEndTradeDrawdown":"2180.75","averageEndTradeDrawdown":"-222.2658","maximumDrawdownDuration":"00:00:00","totalFees":"4.6535"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0024","profitLossRatio":"1.0981","winRate":"0.875","lossRate":"0.125","expectancy":"0.8359","startEquity":"158094.4773","endEquity":"186533.9672","compoundingAnnualReturn":"0.1799","drawdown":"0.085","totalNetProfit":"0.1799","sharpeRatio":"0.9440","probabilisticSharpeRatio":"0.4688","sortinoRatio":"1.1189","alpha":"0.0167","beta":"0.8692","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"-0.0161","trackingError":"0.0325","treynorRatio":"0.1512","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10294.30","totalProfit":"12061.82","totalLoss":"-1767.52","largestProfit":"1906.33","largestLoss":"-874.11","averageProfitLoss":"270.9026","averageProfit":"365.5097","averageLoss":"-353.5040","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0340","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-159.3908","averageMFE":"493.1684","largestMAE":"-1084.87","largestMFE":"2632.20","maximumClosedTradeDrawdown":"-1180.91","maximumIntraTradeDrawdown":"-2866.85","profitLossStandardDeviation":"522.2757","profitLossDownsideDeviation":"323.0606","profitFactor":"6.8241","sharpeRatio":"0.5187","sortinoRatio":"0.8386","profitToMaxDrawdownRatio":"8.7173","maximumEndTradeDrawdown":"2180.75","averageEndTradeDrawdown":"-222.2658","maximumDrawdownDuration":"00:00:00","totalFees":"4.6535"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0026","profitLossRatio":"1.0972","winRate":"0.875","lossRate":"0.125","expectancy":"0.8351","startEquity":"150046.3467","endEquity":"191177.9247","compoundingAnnualReturn":"0.2741","drawdown":"0.085","totalNetProfit":"0.2741","sharpeRatio":"1.4625","probabilisticSharpeRatio":"0.6827","sortinoRatio":"1.8231","alpha":"0.0096","beta":"0.8597","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-0.5913","trackingError":"0.0320","treynorRatio":"0.2146","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10294.30","totalProfit":"12061.82","totalLoss":"-1767.52","largestProfit":"1906.33","largestLoss":"-874.11","averageProfitLoss":"270.9026","averageProfit":"365.5097","averageLoss":"-353.5040","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0340","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-159.3908","averageMFE":"493.1684","largestMAE":"-1084.87","largestMFE":"2632.20","maximumClosedTradeDrawdown":"-1180.91","maximumIntraTradeDrawdown":"-2866.85","profitLossStandardDeviation":"522.2757","profitLossDownsideDeviation":"323.0606","profitFactor":"6.8241","sharpeRatio":"0.5187","sortinoRatio":"0.8386","profitToMaxDrawdownRatio":"8.7173","maximumEndTradeDrawdown":"2180.75","averageEndTradeDrawdown":"-222.2658","maximumDrawdownDuration":"00:00:00","totalFees":"4.6535"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0024","profitLossRatio":"1.0987","winRate":"0.875","lossRate":"0.125","expectancy":"0.8363","startEquity":"163518.5108","endEquity":"189657.2686","compoundingAnnualReturn":"0.1599","drawdown":"0.085","totalNetProfit":"0.1599","sharpeRatio":"1.1476","probabilisticSharpeRatio":"0.5669","sortinoRatio":"1.4263","alpha":"0.0207","beta":"0.8651","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"0.1323","trackingError":"0.0291","treynorRatio":"0.1485","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10294.30","totalProfit":"12061.82","totalLoss":"-1767.52","largestProfit":"1906.33","largestLoss":"-874.11","averageProfitLoss":"270.9026","averageProfit":"365.5097","averageLoss":"-353.5040","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0340","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-159.3908","averageMFE":"493.1684","largestMAE":"-1084.87","largestMFE":"2632.20","maximumClosedTradeDrawdown":"-1180.91","maximumIntraTradeDrawdown":"-2866.85","profitLossStandardDeviation":"522.2757","profitLossDownsideDeviation":"323.0606","profitFactor":"6.8241","sharpeRatio":"0.5187","sortinoRatio":"0.8386","profitToMaxDrawdownRatio":"8.7173","maximumEndTradeDrawdown":"2180.75","averageEndTradeDrawdown":"-222.2658","maximumDrawdownDuration":"00:00:00","totalFees":"4.6535"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0023","profitLossRatio":"1.0988","winRate":"0.875","lossRate":"0.125","expectancy":"0.8364","startEquity":"164704.6875","endEquity":"190156.7829","compoundingAnnualReturn":"0.1545","drawdown":"0.085","totalNetProfit":"0.1545","sharpeRatio":"1.0593","probabilisticSharpeRatio":"0.5362","sortinoRatio":"1.3162","alpha":"0.0117","beta":"0.8594","annualStandardDeviation":"0.0994","annualVariance":"0.0099","informationRatio":"-0.1302","trackingError":"0.0280","treynorRatio":"0.1225","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10294.30","totalProfit":"12061.82","totalLoss":"-1767.52","largestProfit":"1906.33","largestLoss":"-874.11","averageProfitLoss":"270.9026","averageProfit":"365.5097","averageLoss":"-353.5040","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0340","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-159.3908","averageMFE":"493.1684","largestMAE":"-1084.87","largestMFE":"2632.20","maximumClosedTradeDrawdown":"-1180.91","maximumIntraTradeDrawdown":"-2866.85","profitLossStandardDeviation":"522.2757","profitLossDownsideDeviation":"323.0606","profitFactor":"6.8241","sharpeRatio":"0.5187","sortinoRatio":"0.8386","profitToMaxDrawdownRatio":"8.7173","maximumEndTradeDrawdown":"2180.75","averageEndTradeDrawdown":"-222.2658","maximumDrawdownDuration":"00:00:00","totalFees":"4.6535"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0023","profitLossRatio":"1.0991","winRate":"0.875","lossRate":"0.125","expectancy":"0.8367","startEquity":"167831.4541","endEquity":"189005.2254","compoundingAnnualReturn":"0.1260","drawdown":"0.085","totalNetProfit":"0.1262","sharpeRatio":"0.8779","probabilisticSharpeRatio":"0.4600","sortinoRatio":"1.0872","alpha":"0.0026","beta":"0.8643","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"-0.3734","trackingError":"0.0268","treynorRatio":"0.0961","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10294.30","totalProfit":"12061.82","totalLoss":"-1767.52","largestProfit":"1906.33","largestLoss":"-874.11","averageProfitLoss":"270.9026","averageProfit":"365.5097","averageLoss":"-353.5040","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0340","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-159.3908","averageMFE":"493.1684","largestMAE":"-1084.87","largestMFE":"2632.20","maximumClosedTradeDrawdown":"-1180.91","maximumIntraTradeDrawdown":"-2866.85","profitLossStandardDeviation":"522.2757","profitLossDownsideDeviation":"323.0606","profitFactor":"6.8241","sharpeRatio":"0.5187","sortinoRatio":"0.8386","profitToMaxDrawdownRatio":"8.7173","maximumEndTradeDrawdown":"2180.75","averageEndTradeDrawdown":"-222.2658","maximumDrawdownDuration":"00:00:00","totalFees":"4.6535"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0022","profitLossRatio":"1.0995","winRate":"0.875","lossRate":"0.125","expectancy":"0.8371","startEquity":"172312.7034","endEquity":"204366.5662","compoundingAnnualReturn":"0.1860","drawdown":"0.085","totalNetProfit":"0.1860","sharpeRatio":"1.1918","probabilisticSharpeRatio":"0.5944","sortinoRatio":"1.4808","alpha":"0.0228","beta":"0.8676","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"0.3343","trackingError":"0.0263","treynorRatio":"0.1321","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10294.30","totalProfit":"12061.82","totalLoss":"-1767.52","largestProfit":"1906.33","largestLoss":"-874.11","averageProfitLoss":"270.9026","averageProfit":"365.5097","averageLoss":"-353.5040","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0340","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-159.3908","averageMFE":"493.1684","largestMAE":"-1084.87","largestMFE":"2632.20","maximumClosedTradeDrawdown":"-1180.91","maximumIntraTradeDrawdown":"-2866.85","profitLossStandardDeviation":"522.2757","profitLossDownsideDeviation":"323.0606","profitFactor":"6.8241","sharpeRatio":"0.5187","sortinoRatio":"0.8386","profitToMaxDrawdownRatio":"8.7173","maximumEndTradeDrawdown":"2180.75","averageEndTradeDrawdown":"-222.2658","maximumDrawdownDuration":"00:00:00","totalFees":"4.6535"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0021","profitLossRatio":"1.1002","winRate":"0.875","lossRate":"0.125","expectancy":"0.8377","startEquity":"180389.3959","endEquity":"207194.9403","compoundingAnnualReturn":"0.1490","drawdown":"0.085","totalNetProfit":"0.1486","sharpeRatio":"0.9458","probabilisticSharpeRatio":"0.4874","sortinoRatio":"1.1844","alpha":"0.0187","beta":"0.8717","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"0.2932","trackingError":"0.0262","treynorRatio":"0.1071","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10294.30","totalProfit":"12061.82","totalLoss":"-1767.52","largestProfit":"1906.33","largestLoss":"-874.11","averageProfitLoss":"270.9026","averageProfit":"365.5097","averageLoss":"-353.5040","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0340","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-159.3908","averageMFE":"493.1684","largestMAE":"-1084.87","largestMFE":"2632.20","maximumClosedTradeDrawdown":"-1180.91","maximumIntraTradeDrawdown":"-2866.85","profitLossStandardDeviation":"522.2757","profitLossDownsideDeviation":"323.0606","profitFactor":"6.8241","sharpeRatio":"0.5187","sortinoRatio":"0.8386","profitToMaxDrawdownRatio":"8.7173","maximumEndTradeDrawdown":"2180.75","averageEndTradeDrawdown":"-222.2658","maximumDrawdownDuration":"00:00:00","totalFees":"4.6535"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1007","winRate":"0.875","lossRate":"0.125","expectancy":"0.8381","startEquity":"186726.1697","endEquity":"214467.6803","compoundingAnnualReturn":"0.1490","drawdown":"0.085","totalNetProfit":"0.1486","sharpeRatio":"1.0130","probabilisticSharpeRatio":"0.5173","sortinoRatio":"1.2564","alpha":"0.0178","beta":"0.8754","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"0.2453","trackingError":"0.0258","treynorRatio":"0.1127","portfolioTurnover":"0.0015","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10294.30","totalProfit":"12061.82","totalLoss":"-1767.52","largestProfit":"1906.33","largestLoss":"-874.11","averageProfitLoss":"270.9026","averageProfit":"365.5097","averageLoss":"-353.5040","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0340","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-159.3908","averageMFE":"493.1684","largestMAE":"-1084.87","largestMFE":"2632.20","maximumClosedTradeDrawdown":"-1180.91","maximumIntraTradeDrawdown":"-2866.85","profitLossStandardDeviation":"522.2757","profitLossDownsideDeviation":"323.0606","profitFactor":"6.8241","sharpeRatio":"0.5187","sortinoRatio":"0.8386","profitToMaxDrawdownRatio":"8.7173","maximumEndTradeDrawdown":"2180.75","averageEndTradeDrawdown":"-222.2658","maximumDrawdownDuration":"00:00:00","totalFees":"4.6535"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1008","winRate":"0.875","lossRate":"0.125","expectancy":"0.8382","startEquity":"187328.7985","endEquity":"219913.5582","compoundingAnnualReturn":"0.1745","drawdown":"0.085","totalNetProfit":"0.1739","sharpeRatio":"1.1341","probabilisticSharpeRatio":"0.5680","sortinoRatio":"1.3897","alpha":"0.0180","beta":"0.8931","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"0.2753","trackingError":"0.0245","treynorRatio":"0.1258","portfolioTurnover":"0.0015","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10294.30","totalProfit":"12061.82","totalLoss":"-1767.52","largestProfit":"1906.33","largestLoss":"-874.11","averageProfitLoss":"270.9026","averageProfit":"365.5097","averageLoss":"-353.5040","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0340","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-159.3908","averageMFE":"493.1684","largestMAE":"-1084.87","largestMFE":"2632.20","maximumClosedTradeDrawdown":"-1180.91","maximumIntraTradeDrawdown":"-2866.85","profitLossStandardDeviation":"522.2757","profitLossDownsideDeviation":"323.0606","profitFactor":"6.8241","sharpeRatio":"0.5187","sortinoRatio":"0.8386","profitToMaxDrawdownRatio":"8.7173","maximumEndTradeDrawdown":"2180.75","averageEndTradeDrawdown":"-222.2658","maximumDrawdownDuration":"00:00:00","totalFees":"4.6535"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0022","profitLossRatio":"1.0999","winRate":"0.875","lossRate":"0.125","expectancy":"0.8374","startEquity":"176074.2854","endEquity":"229601.2771","compoundingAnnualReturn":"0.3050","drawdown":"0.067","totalNetProfit":"0.3040","sharpeRatio":"2.3043","probabilisticSharpeRatio":"0.9168","sortinoRatio":"2.8746","alpha":"0.0266","beta":"0.9030","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"0.2551","trackingError":"0.0232","treynorRatio":"0.2430","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10294.30","totalProfit":"12061.82","totalLoss":"-1767.52","largestProfit":"1906.33","largestLoss":"-874.11","averageProfitLoss":"270.9026","averageProfit":"365.5097","averageLoss":"-353.5040","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0340","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-159.3908","averageMFE":"493.1684","largestMAE":"-1084.87","largestMFE":"2632.20","maximumClosedTradeDrawdown":"-1180.91","maximumIntraTradeDrawdown":"-2866.85","profitLossStandardDeviation":"522.2757","profitLossDownsideDeviation":"323.0606","profitFactor":"6.8241","sharpeRatio":"0.5187","sortinoRatio":"0.8386","profitToMaxDrawdownRatio":"8.7173","maximumEndTradeDrawdown":"2180.75","averageEndTradeDrawdown":"-222.2658","maximumDrawdownDuration":"00:00:00","totalFees":"4.6535"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1004","winRate":"0.875","lossRate":"0.125","expectancy":"0.8379","startEquity":"182719.056","endEquity":"222305.2284","compoundingAnnualReturn":"0.2173","drawdown":"0.067","totalNetProfit":"0.2167","sharpeRatio":"1.4753","probabilisticSharpeRatio":"0.7017","sortinoRatio":"1.7569","alpha":"0.0197","beta":"0.9275","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"0.4465","trackingError":"0.0225","treynorRatio":"0.1550","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":36,"numberOfLosingTrades":2,"totalProfitLoss":"14491.65","totalProfit":"14853.23","totalLoss":"-361.58","largestProfit":"2312.24","largestLoss":"-337.79","averageProfitLoss":"381.3592","averageProfit":"412.5897","averageLoss":"-180.79","averageTradeDuration":"1527.17:00:00.0000001","averageWinningTradeDuration":"1561.19:56:40.0000002","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2821","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-234.9897","averageMFE":"665.3450","largestMAE":"-1050.78","largestMFE":"3309.33","maximumClosedTradeDrawdown":"-361.58","maximumIntraTradeDrawdown":"-4185.08","profitLossStandardDeviation":"525.2733","profitLossDownsideDeviation":"222.0315","profitFactor":"41.0787","sharpeRatio":"0.7260","sortinoRatio":"1.7176","profitToMaxDrawdownRatio":"40.0787","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-283.9858","maximumDrawdownDuration":"00:00:00","totalFees":"5.1181"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"183575.6097","endEquity":"232649.6977","compoundingAnnualReturn":"0.2681","drawdown":"0.067","totalNetProfit":"0.2673","sharpeRatio":"1.9102","probabilisticSharpeRatio":"0.8336","sortinoRatio":"2.1244","alpha":"0.0241","beta":"0.9200","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"0.4725","trackingError":"0.0226","treynorRatio":"0.1937","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":36,"numberOfLosingTrades":2,"totalProfitLoss":"14491.65","totalProfit":"14853.23","totalLoss":"-361.58","largestProfit":"2312.24","largestLoss":"-337.79","averageProfitLoss":"381.3592","averageProfit":"412.5897","averageLoss":"-180.79","averageTradeDuration":"1527.17:00:00.0000001","averageWinningTradeDuration":"1561.19:56:40.0000002","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2821","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-234.9897","averageMFE":"665.3450","largestMAE":"-1050.78","largestMFE":"3309.33","maximumClosedTradeDrawdown":"-361.58","maximumIntraTradeDrawdown":"-4185.08","profitLossStandardDeviation":"525.2733","profitLossDownsideDeviation":"222.0315","profitFactor":"41.0787","sharpeRatio":"0.7260","sortinoRatio":"1.7176","profitToMaxDrawdownRatio":"40.0787","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-283.9858","maximumDrawdownDuration":"00:00:00","totalFees":"5.1181"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"187581.0392","endEquity":"225019.0518","compoundingAnnualReturn":"0.2002","drawdown":"0.067","totalNetProfit":"0.1996","sharpeRatio":"1.4131","probabilisticSharpeRatio":"0.6801","sortinoRatio":"1.5748","alpha":"0.0200","beta":"0.9120","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"0.4045","trackingError":"0.0227","treynorRatio":"0.1449","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":36,"numberOfLosingTrades":2,"totalProfitLoss":"14491.65","totalProfit":"14853.23","totalLoss":"-361.58","largestProfit":"2312.24","largestLoss":"-337.79","averageProfitLoss":"381.3592","averageProfit":"412.5897","averageLoss":"-180.79","averageTradeDuration":"1527.17:00:00.0000001","averageWinningTradeDuration":"1561.19:56:40.0000002","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2821","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-234.9897","averageMFE":"665.3450","largestMAE":"-1050.78","largestMFE":"3309.33","maximumClosedTradeDrawdown":"-361.58","maximumIntraTradeDrawdown":"-4185.08","profitLossStandardDeviation":"525.2733","profitLossDownsideDeviation":"222.0315","profitFactor":"41.0787","sharpeRatio":"0.7260","sortinoRatio":"1.7176","profitToMaxDrawdownRatio":"40.0787","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-283.9858","maximumDrawdownDuration":"00:00:00","totalFees":"5.1181"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"191177.9247","endEquity":"232278.9804","compoundingAnnualReturn":"0.2154","drawdown":"0.067","totalNetProfit":"0.2150","sharpeRatio":"1.4846","probabilisticSharpeRatio":"0.7056","sortinoRatio":"1.6366","alpha":"0.0171","beta":"0.9182","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"0.2904","trackingError":"0.0219","treynorRatio":"0.1495","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":36,"numberOfLosingTrades":2,"totalProfitLoss":"14491.65","totalProfit":"14853.23","totalLoss":"-361.58","largestProfit":"2312.24","largestLoss":"-337.79","averageProfitLoss":"381.3592","averageProfit":"412.5897","averageLoss":"-180.79","averageTradeDuration":"1527.17:00:00.0000001","averageWinningTradeDuration":"1561.19:56:40.0000002","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2821","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-234.9897","averageMFE":"665.3450","largestMAE":"-1050.78","largestMFE":"3309.33","maximumClosedTradeDrawdown":"-361.58","maximumIntraTradeDrawdown":"-4185.08","profitLossStandardDeviation":"525.2733","profitLossDownsideDeviation":"222.0315","profitFactor":"41.0787","sharpeRatio":"0.7260","sortinoRatio":"1.7176","profitToMaxDrawdownRatio":"40.0787","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-283.9858","maximumDrawdownDuration":"00:00:00","totalFees":"5.1181"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"190073.6068","endEquity":"242345.2267","compoundingAnnualReturn":"0.2759","drawdown":"0.053","totalNetProfit":"0.2750","sharpeRatio":"1.8469","probabilisticSharpeRatio":"0.8170","sortinoRatio":"2.1250","alpha":"0.0136","beta":"0.9217","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"0.0028","trackingError":"0.0219","treynorRatio":"0.1877","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":36,"numberOfLosingTrades":2,"totalProfitLoss":"14491.65","totalProfit":"14853.23","totalLoss":"-361.58","largestProfit":"2312.24","largestLoss":"-337.79","averageProfitLoss":"381.3592","averageProfit":"412.5897","averageLoss":"-180.79","averageTradeDuration":"1527.17:00:00.0000001","averageWinningTradeDuration":"1561.19:56:40.0000002","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2821","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-234.9897","averageMFE":"665.3450","largestMAE":"-1050.78","largestMFE":"3309.33","maximumClosedTradeDrawdown":"-361.58","maximumIntraTradeDrawdown":"-4185.08","profitLossStandardDeviation":"525.2733","profitLossDownsideDeviation":"222.0315","profitFactor":"41.0787","sharpeRatio":"0.7260","sortinoRatio":"1.7176","profitToMaxDrawdownRatio":"40.0787","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-283.9858","maximumDrawdownDuration":"00:00:00","totalFees":"5.1181"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"190319.4196","endEquity":"248930.6742","compoundingAnnualReturn":"0.3089","drawdown":"0.053","totalNetProfit":"0.3080","sharpeRatio":"2.2713","probabilisticSharpeRatio":"0.9083","sortinoRatio":"2.6450","alpha":"0.0210","beta":"0.9114","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.1561","trackingError":"0.0221","treynorRatio":"0.2218","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":36,"numberOfLosingTrades":2,"totalProfitLoss":"14491.65","totalProfit":"14853.23","totalLoss":"-361.58","largestProfit":"2312.24","largestLoss":"-337.79","averageProfitLoss":"381.3592","averageProfit":"412.5897","averageLoss":"-180.79","averageTradeDuration":"1527.17:00:00.0000001","averageWinningTradeDuration":"1561.19:56:40.0000002","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2821","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-234.9897","averageMFE":"665.3450","largestMAE":"-1050.78","largestMFE":"3309.33","maximumClosedTradeDrawdown":"-361.58","maximumIntraTradeDrawdown":"-4185.08","profitLossStandardDeviation":"525.2733","profitLossDownsideDeviation":"222.0315","profitFactor":"41.0787","sharpeRatio":"0.7260","sortinoRatio":"1.7176","profitToMaxDrawdownRatio":"40.0787","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-283.9858","maximumDrawdownDuration":"00:00:00","totalFees":"5.1181"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"191469.0195","endEquity":"255107.4235","compoundingAnnualReturn":"0.3334","drawdown":"0.053","totalNetProfit":"0.3324","sharpeRatio":"2.4362","probabilisticSharpeRatio":"0.9321","sortinoRatio":"2.8608","alpha":"0.0247","beta":"0.9294","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.4668","trackingError":"0.0214","treynorRatio":"0.2344","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":36,"numberOfLosingTrades":2,"totalProfitLoss":"14491.65","totalProfit":"14853.23","totalLoss":"-361.58","largestProfit":"2312.24","largestLoss":"-337.79","averageProfitLoss":"381.3592","averageProfit":"412.5897","averageLoss":"-180.79","averageTradeDuration":"1527.17:00:00.0000001","averageWinningTradeDuration":"1561.19:56:40.0000002","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2821","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-234.9897","averageMFE":"665.3450","largestMAE":"-1050.78","largestMFE":"3309.33","maximumClosedTradeDrawdown":"-361.58","maximumIntraTradeDrawdown":"-4185.08","profitLossStandardDeviation":"525.2733","profitLossDownsideDeviation":"222.0315","profitFactor":"41.0787","sharpeRatio":"0.7260","sortinoRatio":"1.7176","profitToMaxDrawdownRatio":"40.0787","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-283.9858","maximumDrawdownDuration":"00:00:00","totalFees":"5.1181"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"203450.975","endEquity":"246107.971","compoundingAnnualReturn":"0.2103","drawdown":"0.053","totalNetProfit":"0.2097","sharpeRatio":"1.4549","probabilisticSharpeRatio":"0.6977","sortinoRatio":"1.6564","alpha":"0.0037","beta":"0.9149","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-0.3639","trackingError":"0.0222","treynorRatio":"0.1424","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":36,"numberOfLosingTrades":2,"totalProfitLoss":"14491.65","totalProfit":"14853.23","totalLoss":"-361.58","largestProfit":"2312.24","largestLoss":"-337.79","averageProfitLoss":"381.3592","averageProfit":"412.5897","averageLoss":"-180.79","averageTradeDuration":"1527.17:00:00.0000001","averageWinningTradeDuration":"1561.19:56:40.0000002","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2821","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-234.9897","averageMFE":"665.3450","largestMAE":"-1050.78","largestMFE":"3309.33","maximumClosedTradeDrawdown":"-361.58","maximumIntraTradeDrawdown":"-4185.08","profitLossStandardDeviation":"525.2733","profitLossDownsideDeviation":"222.0315","profitFactor":"41.0787","sharpeRatio":"0.7260","sortinoRatio":"1.7176","profitToMaxDrawdownRatio":"40.0787","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-283.9858","maximumDrawdownDuration":"00:00:00","totalFees":"5.1181"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206945.202","endEquity":"256013.1502","compoundingAnnualReturn":"0.2378","drawdown":"0.065","totalNetProfit":"0.2371","sharpeRatio":"1.7241","probabilisticSharpeRatio":"0.7834","sortinoRatio":"1.9162","alpha":"0.0051","beta":"0.9214","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-0.3528","trackingError":"0.0220","treynorRatio":"0.1688","portfolioTurnover":"0.0013","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":36,"numberOfLosingTrades":2,"totalProfitLoss":"14491.65","totalProfit":"14853.23","totalLoss":"-361.58","largestProfit":"2312.24","largestLoss":"-337.79","averageProfitLoss":"381.3592","averageProfit":"412.5897","averageLoss":"-180.79","averageTradeDuration":"1527.17:00:00.0000001","averageWinningTradeDuration":"1561.19:56:40.0000002","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2821","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-234.9897","averageMFE":"665.3450","largestMAE":"-1050.78","largestMFE":"3309.33","maximumClosedTradeDrawdown":"-361.58","maximumIntraTradeDrawdown":"-4185.08","profitLossStandardDeviation":"525.2733","profitLossDownsideDeviation":"222.0315","profitFactor":"41.0787","sharpeRatio":"0.7260","sortinoRatio":"1.7176","profitToMaxDrawdownRatio":"40.0787","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-283.9858","maximumDrawdownDuration":"00:00:00","totalFees":"5.1181"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"214467.6803","endEquity":"259680.0833","compoundingAnnualReturn":"0.2112","drawdown":"0.065","totalNetProfit":"0.2108","sharpeRatio":"1.5513","probabilisticSharpeRatio":"0.7294","sortinoRatio":"1.7463","alpha":"0.0116","beta":"0.9196","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"0.0121","trackingError":"0.0226","treynorRatio":"0.1538","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":36,"numberOfLosingTrades":2,"totalProfitLoss":"14491.65","totalProfit":"14853.23","totalLoss":"-361.58","largestProfit":"2312.24","largestLoss":"-337.79","averageProfitLoss":"381.3592","averageProfit":"412.5897","averageLoss":"-180.79","averageTradeDuration":"1527.17:00:00.0000001","averageWinningTradeDuration":"1561.19:56:40.0000002","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2821","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-234.9897","averageMFE":"665.3450","largestMAE":"-1050.78","largestMFE":"3309.33","maximumClosedTradeDrawdown":"-361.58","maximumIntraTradeDrawdown":"-4185.08","profitLossStandardDeviation":"525.2733","profitLossDownsideDeviation":"222.0315","profitFactor":"41.0787","sharpeRatio":"0.7260","sortinoRatio":"1.7176","profitToMaxDrawdownRatio":"40.0787","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-283.9858","maximumDrawdownDuration":"00:00:00","totalFees":"5.1181"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"220238.5028","endEquity":"265228.5683","compoundingAnnualReturn":"0.2049","drawdown":"0.065","totalNetProfit":"0.2043","sharpeRatio":"1.5757","probabilisticSharpeRatio":"0.7387","sortinoRatio":"1.7642","alpha":"0.0141","beta":"0.9124","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.0873","trackingError":"0.0227","treynorRatio":"0.1544","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":36,"numberOfLosingTrades":2,"totalProfitLoss":"14491.65","totalProfit":"14853.23","totalLoss":"-361.58","largestProfit":"2312.24","largestLoss":"-337.79","averageProfitLoss":"381.3592","averageProfit":"412.5897","averageLoss":"-180.79","averageTradeDuration":"1527.17:00:00.0000001","averageWinningTradeDuration":"1561.19:56:40.0000002","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2821","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-234.9897","averageMFE":"665.3450","largestMAE":"-1050.78","largestMFE":"3309.33","maximumClosedTradeDrawdown":"-361.58","maximumIntraTradeDrawdown":"-4185.08","profitLossStandardDeviation":"525.2733","profitLossDownsideDeviation":"222.0315","profitFactor":"41.0787","sharpeRatio":"0.7260","sortinoRatio":"1.7176","profitToMaxDrawdownRatio":"40.0787","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-283.9858","maximumDrawdownDuration":"00:00:00","totalFees":"5.1181"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"225739.1227","endEquity":"271806.9128","compoundingAnnualReturn":"0.2047","drawdown":"0.065","totalNetProfit":"0.2041","sharpeRatio":"1.5354","probabilisticSharpeRatio":"0.7269","sortinoRatio":"1.7294","alpha":"0.0121","beta":"0.9063","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-0.0254","trackingError":"0.0225","treynorRatio":"0.1484","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":36,"numberOfLosingTrades":2,"totalProfitLoss":"14491.65","totalProfit":"14853.23","totalLoss":"-361.58","largestProfit":"2312.24","largestLoss":"-337.79","averageProfitLoss":"381.3592","averageProfit":"412.5897","averageLoss":"-180.79","averageTradeDuration":"1527.17:00:00.0000001","averageWinningTradeDuration":"1561.19:56:40.0000002","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2821","winLossRatio":"18","winRate":"0.9474","lossRate":"0.0526","averageMAE":"-234.9897","averageMFE":"665.3450","largestMAE":"-1050.78","largestMFE":"3309.33","maximumClosedTradeDrawdown":"-361.58","maximumIntraTradeDrawdown":"-4185.08","profitLossStandardDeviation":"525.2733","profitLossDownsideDeviation":"222.0315","profitFactor":"41.0787","sharpeRatio":"0.7260","sortinoRatio":"1.7176","profitToMaxDrawdownRatio":"40.0787","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-283.9858","maximumDrawdownDuration":"00:00:00","totalFees":"5.1181"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"222305.2284","endEquity":"277501.7363","compoundingAnnualReturn":"0.2487","drawdown":"0.065","totalNetProfit":"0.2483","sharpeRatio":"2.0285","probabilisticSharpeRatio":"0.8723","sortinoRatio":"2.3721","alpha":"0.0200","beta":"0.8889","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"0.1235","trackingError":"0.0219","treynorRatio":"0.1783","portfolioTurnover":"0.0013","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30894.23","totalProfit":"31480.76","totalLoss":"-586.53","largestProfit":"4711.41","largestLoss":"-586.53","averageProfitLoss":"718.4705","averageProfit":"749.5419","averageLoss":"-586.53","averageTradeDuration":"1536.22:50:13.9534881","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2779","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-118.2940","averageMFE":"817.3844","largestMAE":"-860.06","largestMFE":"4834.54","maximumClosedTradeDrawdown":"-586.53","maximumIntraTradeDrawdown":"-5193.17","profitLossStandardDeviation":"1039.1702","profitLossDownsideDeviation":"0","profitFactor":"53.6729","sharpeRatio":"0.6914","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6729","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-98.9140","maximumDrawdownDuration":"00:00:00","totalFees":"6.7612"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0023","profitLossRatio":"1.8689","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7763","startEquity":"232337.9405","endEquity":"278671.2744","compoundingAnnualReturn":"0.2000","drawdown":"0.065","totalNetProfit":"0.1994","sharpeRatio":"1.5805","probabilisticSharpeRatio":"0.7518","sortinoRatio":"1.8766","alpha":"0.0196","beta":"0.8921","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"0.3256","trackingError":"0.0215","treynorRatio":"0.1383","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30894.23","totalProfit":"31480.76","totalLoss":"-586.53","largestProfit":"4711.41","largestLoss":"-586.53","averageProfitLoss":"718.4705","averageProfit":"749.5419","averageLoss":"-586.53","averageTradeDuration":"1536.22:50:13.9534881","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2779","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-118.2940","averageMFE":"817.3844","largestMAE":"-860.06","largestMFE":"4834.54","maximumClosedTradeDrawdown":"-586.53","maximumIntraTradeDrawdown":"-5193.17","profitLossStandardDeviation":"1039.1702","profitLossDownsideDeviation":"0","profitFactor":"53.6729","sharpeRatio":"0.6914","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6729","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-98.9140","maximumDrawdownDuration":"00:00:00","totalFees":"6.7612"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.8717","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7791","startEquity":"225019.0518","endEquity":"284367.6351","compoundingAnnualReturn":"0.2646","drawdown":"0.065","totalNetProfit":"0.2637","sharpeRatio":"2.1958","probabilisticSharpeRatio":"0.9027","sortinoRatio":"2.5622","alpha":"0.0247","beta":"0.8980","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"0.3723","trackingError":"0.0212","treynorRatio":"0.1922","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30894.23","totalProfit":"31480.76","totalLoss":"-586.53","largestProfit":"4711.41","largestLoss":"-586.53","averageProfitLoss":"718.4705","averageProfit":"749.5419","averageLoss":"-586.53","averageTradeDuration":"1536.22:50:13.9534881","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2779","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-118.2940","averageMFE":"817.3844","largestMAE":"-860.06","largestMFE":"4834.54","maximumClosedTradeDrawdown":"-586.53","maximumIntraTradeDrawdown":"-5193.17","profitLossStandardDeviation":"1039.1702","profitLossDownsideDeviation":"0","profitFactor":"53.6729","sharpeRatio":"0.6914","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6729","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-98.9140","maximumDrawdownDuration":"00:00:00","totalFees":"6.7612"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0023","profitLossRatio":"1.8694","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7768","startEquity":"230929.574","endEquity":"281940.658","compoundingAnnualReturn":"0.2216","drawdown":"0.065","totalNetProfit":"0.2209","sharpeRatio":"1.7590","probabilisticSharpeRatio":"0.8042","sortinoRatio":"2.0109","alpha":"0.0276","beta":"0.9001","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"0.7101","trackingError":"0.0214","treynorRatio":"0.1547","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30894.23","totalProfit":"31480.76","totalLoss":"-586.53","largestProfit":"4711.41","largestLoss":"-586.53","averageProfitLoss":"718.4705","averageProfit":"749.5419","averageLoss":"-586.53","averageTradeDuration":"1536.22:50:13.9534881","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2779","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-118.2940","averageMFE":"817.3844","largestMAE":"-860.06","largestMFE":"4834.54","maximumClosedTradeDrawdown":"-586.53","maximumIntraTradeDrawdown":"-5193.17","profitLossStandardDeviation":"1039.1702","profitLossDownsideDeviation":"0","profitFactor":"53.6729","sharpeRatio":"0.6914","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6729","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-98.9140","maximumDrawdownDuration":"00:00:00","totalFees":"6.7612"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0022","profitLossRatio":"1.8654","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7730","startEquity":"241966.1756","endEquity":"283999.2524","compoundingAnnualReturn":"0.1742","drawdown":"0.076","totalNetProfit":"0.1737","sharpeRatio":"1.3183","probabilisticSharpeRatio":"0.6503","sortinoRatio":"1.4743","alpha":"0.0195","beta":"0.9167","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"0.5109","trackingError":"0.0217","treynorRatio":"0.1230","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30894.23","totalProfit":"31480.76","totalLoss":"-586.53","largestProfit":"4711.41","largestLoss":"-586.53","averageProfitLoss":"718.4705","averageProfit":"749.5419","averageLoss":"-586.53","averageTradeDuration":"1536.22:50:13.9534881","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2779","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-118.2940","averageMFE":"817.3844","largestMAE":"-860.06","largestMFE":"4834.54","maximumClosedTradeDrawdown":"-586.53","maximumIntraTradeDrawdown":"-5193.17","profitLossStandardDeviation":"1039.1702","profitLossDownsideDeviation":"0","profitFactor":"53.6729","sharpeRatio":"0.6914","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6729","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-98.9140","maximumDrawdownDuration":"00:00:00","totalFees":"6.7612"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0021","profitLossRatio":"1.8631","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7707","startEquity":"248930.6742","endEquity":"293962.9359","compoundingAnnualReturn":"0.1814","drawdown":"0.076","totalNetProfit":"0.1809","sharpeRatio":"1.4020","probabilisticSharpeRatio":"0.6825","sortinoRatio":"1.5616","alpha":"0.0170","beta":"0.9222","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.3921","trackingError":"0.0214","treynorRatio":"0.1289","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30894.23","totalProfit":"31480.76","totalLoss":"-586.53","largestProfit":"4711.41","largestLoss":"-586.53","averageProfitLoss":"718.4705","averageProfit":"749.5419","averageLoss":"-586.53","averageTradeDuration":"1536.22:50:13.9534881","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2779","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-118.2940","averageMFE":"817.3844","largestMAE":"-860.06","largestMFE":"4834.54","maximumClosedTradeDrawdown":"-586.53","maximumIntraTradeDrawdown":"-5193.17","profitLossStandardDeviation":"1039.1702","profitLossDownsideDeviation":"0","profitFactor":"53.6729","sharpeRatio":"0.6914","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6729","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-98.9140","maximumDrawdownDuration":"00:00:00","totalFees":"6.7612"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0021","profitLossRatio":"1.8609","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7686","startEquity":"255904.3853","endEquity":"296480.8218","compoundingAnnualReturn":"0.1590","drawdown":"0.076","totalNetProfit":"0.1586","sharpeRatio":"1.1864","probabilisticSharpeRatio":"0.5962","sortinoRatio":"1.3196","alpha":"0.0160","beta":"0.9139","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"0.3488","trackingError":"0.0220","treynorRatio":"0.1142","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30894.23","totalProfit":"31480.76","totalLoss":"-586.53","largestProfit":"4711.41","largestLoss":"-586.53","averageProfitLoss":"718.4705","averageProfit":"749.5419","averageLoss":"-586.53","averageTradeDuration":"1536.22:50:13.9534881","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2779","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-118.2940","averageMFE":"817.3844","largestMAE":"-860.06","largestMFE":"4834.54","maximumClosedTradeDrawdown":"-586.53","maximumIntraTradeDrawdown":"-5193.17","profitLossStandardDeviation":"1039.1702","profitLossDownsideDeviation":"0","profitFactor":"53.6729","sharpeRatio":"0.6914","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6729","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-98.9140","maximumDrawdownDuration":"00:00:00","totalFees":"6.7612"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.8645","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7721","startEquity":"244577.2112","endEquity":"285154.8474","compoundingAnnualReturn":"0.1664","drawdown":"0.076","totalNetProfit":"0.1659","sharpeRatio":"1.1746","probabilisticSharpeRatio":"0.5879","sortinoRatio":"1.3519","alpha":"0.0216","beta":"0.9404","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"0.7502","trackingError":"0.0213","treynorRatio":"0.1168","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30894.23","totalProfit":"31480.76","totalLoss":"-586.53","largestProfit":"4711.41","largestLoss":"-586.53","averageProfitLoss":"718.4705","averageProfit":"749.5419","averageLoss":"-586.53","averageTradeDuration":"1536.22:50:13.9534881","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2779","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-118.2940","averageMFE":"817.3844","largestMAE":"-860.06","largestMFE":"4834.54","maximumClosedTradeDrawdown":"-586.53","maximumIntraTradeDrawdown":"-5193.17","profitLossStandardDeviation":"1039.1702","profitLossDownsideDeviation":"0","profitFactor":"53.6729","sharpeRatio":"0.6914","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6729","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-98.9140","maximumDrawdownDuration":"00:00:00","totalFees":"6.7612"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0021","profitLossRatio":"1.8606","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7683","startEquity":"256768.9293","endEquity":"303588.9096","compoundingAnnualReturn":"0.1829","drawdown":"0.076","totalNetProfit":"0.1823","sharpeRatio":"1.3044","probabilisticSharpeRatio":"0.6421","sortinoRatio":"1.5709","alpha":"0.0248","beta":"0.9447","annualStandardDeviation":"0.0925","annualVariance":"0.0085","informationRatio":"0.9122","trackingError":"0.0211","treynorRatio":"0.1277","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30894.23","totalProfit":"31480.76","totalLoss":"-586.53","largestProfit":"4711.41","largestLoss":"-586.53","averageProfitLoss":"718.4705","averageProfit":"749.5419","averageLoss":"-586.53","averageTradeDuration":"1536.22:50:13.9534881","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2779","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-118.2940","averageMFE":"817.3844","largestMAE":"-860.06","largestMFE":"4834.54","maximumClosedTradeDrawdown":"-586.53","maximumIntraTradeDrawdown":"-5193.17","profitLossStandardDeviation":"1039.1702","profitLossDownsideDeviation":"0","profitFactor":"53.6729","sharpeRatio":"0.6914","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6729","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-98.9140","maximumDrawdownDuration":"00:00:00","totalFees":"6.7612"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0020","profitLossRatio":"1.8590","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7668","startEquity":"262008.8735","endEquity":"300454.2523","compoundingAnnualReturn":"0.1472","drawdown":"0.076","totalNetProfit":"0.1467","sharpeRatio":"0.9823","probabilisticSharpeRatio":"0.5048","sortinoRatio":"1.1813","alpha":"0.0132","beta":"0.9555","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.4598","trackingError":"0.0204","treynorRatio":"0.0986","portfolioTurnover":"0.0016","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30894.23","totalProfit":"31480.76","totalLoss":"-586.53","largestProfit":"4711.41","largestLoss":"-586.53","averageProfitLoss":"718.4705","averageProfit":"749.5419","averageLoss":"-586.53","averageTradeDuration":"1536.22:50:13.9534881","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2779","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-118.2940","averageMFE":"817.3844","largestMAE":"-860.06","largestMFE":"4834.54","maximumClosedTradeDrawdown":"-586.53","maximumIntraTradeDrawdown":"-5193.17","profitLossStandardDeviation":"1039.1702","profitLossDownsideDeviation":"0","profitFactor":"53.6729","sharpeRatio":"0.6914","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6729","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-98.9140","maximumDrawdownDuration":"00:00:00","totalFees":"6.7612"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0020","profitLossRatio":"1.8578","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7657","startEquity":"266057.3505","endEquity":"302849.1349","compoundingAnnualReturn":"0.1387","drawdown":"0.076","totalNetProfit":"0.1383","sharpeRatio":"0.9708","probabilisticSharpeRatio":"0.5007","sortinoRatio":"1.1771","alpha":"0.0018","beta":"0.9697","annualStandardDeviation":"0.0946","annualVariance":"0.0089","informationRatio":"-0.0502","trackingError":"0.0196","treynorRatio":"0.0947","portfolioTurnover":"0.0016","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30894.23","totalProfit":"31480.76","totalLoss":"-586.53","largestProfit":"4711.41","largestLoss":"-586.53","averageProfitLoss":"718.4705","averageProfit":"749.5419","averageLoss":"-586.53","averageTradeDuration":"1536.22:50:13.9534881","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2779","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-118.2940","averageMFE":"817.3844","largestMAE":"-860.06","largestMFE":"4834.54","maximumClosedTradeDrawdown":"-586.53","maximumIntraTradeDrawdown":"-5193.17","profitLossStandardDeviation":"1039.1702","profitLossDownsideDeviation":"0","profitFactor":"53.6729","sharpeRatio":"0.6914","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6729","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-98.9140","maximumDrawdownDuration":"00:00:00","totalFees":"6.7612"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0020","profitLossRatio":"1.8562","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7641","startEquity":"271806.9128","endEquity":"304633.4552","compoundingAnnualReturn":"0.1211","drawdown":"0.076","totalNetProfit":"0.1208","sharpeRatio":"0.8279","probabilisticSharpeRatio":"0.4372","sortinoRatio":"1.0254","alpha":"0.0040","beta":"0.9747","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"0.1082","trackingError":"0.0191","treynorRatio":"0.0820","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30894.23","totalProfit":"31480.76","totalLoss":"-586.53","largestProfit":"4711.41","largestLoss":"-586.53","averageProfitLoss":"718.4705","averageProfit":"749.5419","averageLoss":"-586.53","averageTradeDuration":"1536.22:50:13.9534881","averageWinningTradeDuration":"1564.20:31:25.7142855","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2779","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-118.2940","averageMFE":"817.3844","largestMAE":"-860.06","largestMFE":"4834.54","maximumClosedTradeDrawdown":"-586.53","maximumIntraTradeDrawdown":"-5193.17","profitLossStandardDeviation":"1039.1702","profitLossDownsideDeviation":"0","profitFactor":"53.6729","sharpeRatio":"0.6914","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6729","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-98.9140","maximumDrawdownDuration":"00:00:00","totalFees":"6.7612"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0019","profitLossRatio":"1.8548","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7627","startEquity":"277268.0065","endEquity":"297104.641","compoundingAnnualReturn":"0.0717","drawdown":"0.076","totalNetProfit":"0.0715","sharpeRatio":"0.4314","probabilisticSharpeRatio":"0.2723","sortinoRatio":"0.5412","alpha":"0.0027","beta":"0.9754","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"0.0890","trackingError":"0.0193","treynorRatio":"0.0438","portfolioTurnover":"0.0016","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33840.35","totalProfit":"35973.70","totalLoss":"-2133.35","largestProfit":"4585.89","largestLoss":"-2133.35","averageProfitLoss":"825.3744","averageProfit":"899.3425","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536586","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4216","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-199.9005","averageMFE":"1011.0534","largestMAE":"-2617.58","largestMFE":"4792.15","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4837.95","profitLossStandardDeviation":"1166.6173","profitLossDownsideDeviation":"0","profitFactor":"16.8625","sharpeRatio":"0.7075","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8625","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-185.6790","maximumDrawdownDuration":"00:00:00","totalFees":"6.1864"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0075","profitLossRatio":"0.6645","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6004","startEquity":"274059.3236","endEquity":"299831.6909","compoundingAnnualReturn":"0.0943","drawdown":"0.076","totalNetProfit":"0.0940","sharpeRatio":"0.6457","probabilisticSharpeRatio":"0.3574","sortinoRatio":"0.8220","alpha":"-0.0113","beta":"0.9819","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"-0.6427","trackingError":"0.0198","treynorRatio":"0.0663","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33840.35","totalProfit":"35973.70","totalLoss":"-2133.35","largestProfit":"4585.89","largestLoss":"-2133.35","averageProfitLoss":"825.3744","averageProfit":"899.3425","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536586","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4216","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-199.9005","averageMFE":"1011.0534","largestMAE":"-2617.58","largestMFE":"4792.15","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4837.95","profitLossStandardDeviation":"1166.6173","profitLossDownsideDeviation":"0","profitFactor":"16.8625","sharpeRatio":"0.7075","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8625","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-185.6790","maximumDrawdownDuration":"00:00:00","totalFees":"6.1864"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6647","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6007","startEquity":"284367.6351","endEquity":"284658.558","compoundingAnnualReturn":"0.0010","drawdown":"0.131","totalNetProfit":"0.0010","sharpeRatio":"-0.0005","probabilisticSharpeRatio":"0.1310","sortinoRatio":"-0.0005","alpha":"-0.0080","beta":"0.9712","annualStandardDeviation":"0.1160","annualVariance":"0.0134","informationRatio":"-0.3926","trackingError":"0.0209","treynorRatio":"-0.0001","portfolioTurnover":"0.0015","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33840.35","totalProfit":"35973.70","totalLoss":"-2133.35","largestProfit":"4585.89","largestLoss":"-2133.35","averageProfitLoss":"825.3744","averageProfit":"899.3425","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536586","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4216","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-199.9005","averageMFE":"1011.0534","largestMAE":"-2617.58","largestMFE":"4792.15","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4837.95","profitLossStandardDeviation":"1166.6173","profitLossDownsideDeviation":"0","profitFactor":"16.8625","sharpeRatio":"0.7075","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8625","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-185.6790","maximumDrawdownDuration":"00:00:00","totalFees":"6.1864"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0073","profitLossRatio":"0.6646","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6006","startEquity":"281196.8812","endEquity":"272813.2612","compoundingAnnualReturn":"-0.0299","drawdown":"0.131","totalNetProfit":"-0.0298","sharpeRatio":"-0.0889","probabilisticSharpeRatio":"0.1088","sortinoRatio":"-0.1048","alpha":"-0.0030","beta":"0.9709","annualStandardDeviation":"0.1239","annualVariance":"0.0154","informationRatio":"-0.1262","trackingError":"0.0215","treynorRatio":"-0.0113","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"72"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33840.35","totalProfit":"35973.70","totalLoss":"-2133.35","largestProfit":"4585.89","largestLoss":"-2133.35","averageProfitLoss":"825.3744","averageProfit":"899.3425","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536586","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4216","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-199.9005","averageMFE":"1011.0534","largestMAE":"-2617.58","largestMFE":"4792.15","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4837.95","profitLossStandardDeviation":"1166.6173","profitLossDownsideDeviation":"0","profitFactor":"16.8625","sharpeRatio":"0.7075","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8625","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-185.6790","maximumDrawdownDuration":"00:00:00","totalFees":"6.1864"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0071","profitLossRatio":"0.6648","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6007","startEquity":"287341.2337","endEquity":"303815.5582","compoundingAnnualReturn":"0.0575","drawdown":"0.131","totalNetProfit":"0.0573","sharpeRatio":"0.3240","probabilisticSharpeRatio":"0.2275","sortinoRatio":"0.3867","alpha":"0.0044","beta":"0.9756","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"0.1526","trackingError":"0.0229","treynorRatio":"0.0408","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"72"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33840.35","totalProfit":"35973.70","totalLoss":"-2133.35","largestProfit":"4585.89","largestLoss":"-2133.35","averageProfitLoss":"825.3744","averageProfit":"899.3425","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536586","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4216","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-199.9005","averageMFE":"1011.0534","largestMAE":"-2617.58","largestMFE":"4792.15","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4837.95","profitLossStandardDeviation":"1166.6173","profitLossDownsideDeviation":"0","profitFactor":"16.8625","sharpeRatio":"0.7075","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8625","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-185.6790","maximumDrawdownDuration":"00:00:00","totalFees":"6.1864"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0070","profitLossRatio":"0.6649","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6009","startEquity":"293962.9359","endEquity":"304649.8921","compoundingAnnualReturn":"0.0365","drawdown":"0.131","totalNetProfit":"0.0364","sharpeRatio":"0.2242","probabilisticSharpeRatio":"0.1938","sortinoRatio":"0.2754","alpha":"0.0012","beta":"0.9772","annualStandardDeviation":"0.1255","annualVariance":"0.0157","informationRatio":"0.0272","trackingError":"0.0228","treynorRatio":"0.0288","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"168"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33840.35","totalProfit":"35973.70","totalLoss":"-2133.35","largestProfit":"4585.89","largestLoss":"-2133.35","averageProfitLoss":"825.3744","averageProfit":"899.3425","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536586","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4216","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-199.9005","averageMFE":"1011.0534","largestMAE":"-2617.58","largestMFE":"4792.15","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4837.95","profitLossStandardDeviation":"1166.6173","profitLossDownsideDeviation":"0","profitFactor":"16.8625","sharpeRatio":"0.7075","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8625","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-185.6790","maximumDrawdownDuration":"00:00:00","totalFees":"6.1864"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0070","profitLossRatio":"0.6649","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6009","startEquity":"293380.1999","endEquity":"300569.6561","compoundingAnnualReturn":"0.0246","drawdown":"0.131","totalNetProfit":"0.0245","sharpeRatio":"0.1382","probabilisticSharpeRatio":"0.1675","sortinoRatio":"0.1709","alpha":"0.0013","beta":"0.9816","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"0.0459","trackingError":"0.0223","treynorRatio":"0.0180","portfolioTurnover":"0.0015","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33840.35","totalProfit":"35973.70","totalLoss":"-2133.35","largestProfit":"4585.89","largestLoss":"-2133.35","averageProfitLoss":"825.3744","averageProfit":"899.3425","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536586","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4216","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-199.9005","averageMFE":"1011.0534","largestMAE":"-2617.58","largestMFE":"4792.15","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4837.95","profitLossStandardDeviation":"1166.6173","profitLossDownsideDeviation":"0","profitFactor":"16.8625","sharpeRatio":"0.7075","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8625","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-185.6790","maximumDrawdownDuration":"00:00:00","totalFees":"6.1864"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6647","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6007","startEquity":"285154.8474","endEquity":"281255.4378","compoundingAnnualReturn":"-0.0137","drawdown":"0.131","totalNetProfit":"-0.0137","sharpeRatio":"-0.0641","probabilisticSharpeRatio":"0.1141","sortinoRatio":"-0.0765","alpha":"-0.0043","beta":"0.9779","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"-0.1833","trackingError":"0.0231","treynorRatio":"-0.0087","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33840.35","totalProfit":"35973.70","totalLoss":"-2133.35","largestProfit":"4585.89","largestLoss":"-2133.35","averageProfitLoss":"825.3744","averageProfit":"899.3425","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536586","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4216","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-199.9005","averageMFE":"1011.0534","largestMAE":"-2617.58","largestMFE":"4792.15","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4837.95","profitLossStandardDeviation":"1166.6173","profitLossDownsideDeviation":"0","profitFactor":"16.8625","sharpeRatio":"0.7075","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8625","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-185.6790","maximumDrawdownDuration":"00:00:00","totalFees":"6.1864"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6651","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6011","startEquity":"303588.9096","endEquity":"285663.6031","compoundingAnnualReturn":"-0.0590","drawdown":"0.131","totalNetProfit":"-0.0590","sharpeRatio":"-0.2958","probabilisticSharpeRatio":"0.0680","sortinoRatio":"-0.3626","alpha":"-0.0045","beta":"0.9702","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"-0.1428","trackingError":"0.0241","treynorRatio":"-0.0416","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33840.35","totalProfit":"35973.70","totalLoss":"-2133.35","largestProfit":"4585.89","largestLoss":"-2133.35","averageProfitLoss":"825.3744","averageProfit":"899.3425","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536586","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4216","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-199.9005","averageMFE":"1011.0534","largestMAE":"-2617.58","largestMFE":"4792.15","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4837.95","profitLossStandardDeviation":"1166.6173","profitLossDownsideDeviation":"0","profitFactor":"16.8625","sharpeRatio":"0.7075","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8625","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-185.6790","maximumDrawdownDuration":"00:00:00","totalFees":"6.1864"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6650","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6010","startEquity":"297739.3597","endEquity":"303137.0705","compoundingAnnualReturn":"0.0181","drawdown":"0.131","totalNetProfit":"0.0181","sharpeRatio":"0.1137","probabilisticSharpeRatio":"0.1606","sortinoRatio":"0.1362","alpha":"-0.0016","beta":"0.9626","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"-0.0936","trackingError":"0.0245","treynorRatio":"0.0159","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33840.35","totalProfit":"35973.70","totalLoss":"-2133.35","largestProfit":"4585.89","largestLoss":"-2133.35","averageProfitLoss":"825.3744","averageProfit":"899.3425","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536586","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4216","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-199.9005","averageMFE":"1011.0534","largestMAE":"-2617.58","largestMFE":"4792.15","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4837.95","profitLossStandardDeviation":"1166.6173","profitLossDownsideDeviation":"0","profitFactor":"16.8625","sharpeRatio":"0.7075","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8625","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-185.6790","maximumDrawdownDuration":"00:00:00","totalFees":"6.1864"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6651","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6010","startEquity":"299640.1359","endEquity":"305673.9439","compoundingAnnualReturn":"0.0201","drawdown":"0.131","totalNetProfit":"0.0201","sharpeRatio":"0.0551","probabilisticSharpeRatio":"0.1447","sortinoRatio":"0.0667","alpha":"0.0063","beta":"0.9601","annualStandardDeviation":"0.1347","annualVariance":"0.0181","informationRatio":"0.2560","trackingError":"0.0245","treynorRatio":"0.0077","portfolioTurnover":"0.0015","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33840.35","totalProfit":"35973.70","totalLoss":"-2133.35","largestProfit":"4585.89","largestLoss":"-2133.35","averageProfitLoss":"825.3744","averageProfit":"899.3425","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536586","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4216","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-199.9005","averageMFE":"1011.0534","largestMAE":"-2617.58","largestMFE":"4792.15","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4837.95","profitLossStandardDeviation":"1166.6173","profitLossDownsideDeviation":"0","profitFactor":"16.8625","sharpeRatio":"0.7075","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8625","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-185.6790","maximumDrawdownDuration":"00:00:00","totalFees":"6.1864"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6652","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6011","startEquity":"304633.4552","endEquity":"308856.0054","compoundingAnnualReturn":"0.0139","drawdown":"0.130","totalNetProfit":"0.0139","sharpeRatio":"0.0736","probabilisticSharpeRatio":"0.1501","sortinoRatio":"0.0897","alpha":"-0.0011","beta":"0.9618","annualStandardDeviation":"0.1355","annualVariance":"0.0183","informationRatio":"-0.0618","trackingError":"0.0246","treynorRatio":"0.0104","portfolioTurnover":"0.0015","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33840.35","totalProfit":"35973.70","totalLoss":"-2133.35","largestProfit":"4585.89","largestLoss":"-2133.35","averageProfitLoss":"825.3744","averageProfit":"899.3425","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536586","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4216","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-199.9005","averageMFE":"1011.0534","largestMAE":"-2617.58","largestMFE":"4792.15","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4837.95","profitLossStandardDeviation":"1166.6173","profitLossDownsideDeviation":"0","profitFactor":"16.8625","sharpeRatio":"0.7075","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8625","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-185.6790","maximumDrawdownDuration":"00:00:00","totalFees":"6.1864"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6650","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6010","startEquity":"297576.0935","endEquity":"306664.7277","compoundingAnnualReturn":"0.0305","drawdown":"0.130","totalNetProfit":"0.0305","sharpeRatio":"0.1368","probabilisticSharpeRatio":"0.1682","sortinoRatio":"0.1613","alpha":"0.0057","beta":"0.9585","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"0.2083","trackingError":"0.0247","treynorRatio":"0.0198","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14913.41","totalProfit":"19573.78","totalLoss":"-4660.37","largestProfit":"4145.68","largestLoss":"-1430.24","averageProfitLoss":"338.9411","averageProfit":"559.2509","averageLoss":"-517.8189","averageTradeDuration":"3046.05:19:05.4545452","averageWinningTradeDuration":"3672.21:05:08.5714282","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0800","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-380.7498","averageMFE":"636.6043","largestMAE":"-2357.60","largestMFE":"4145.68","maximumClosedTradeDrawdown":"-3668.43","maximumIntraTradeDrawdown":"-6220.80","profitLossStandardDeviation":"850.3144","profitLossDownsideDeviation":"488.5053","profitFactor":"4.2000","sharpeRatio":"0.3986","sortinoRatio":"0.6938","profitToMaxDrawdownRatio":"4.0653","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.6632","maximumDrawdownDuration":"00:00:00","totalFees":"7.2359"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9786","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6076","startEquity":"299241.5042","endEquity":"322719.7122","compoundingAnnualReturn":"0.0785","drawdown":"0.130","totalNetProfit":"0.0785","sharpeRatio":"0.3968","probabilisticSharpeRatio":"0.2549","sortinoRatio":"0.4551","alpha":"0.0178","beta":"0.9574","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"0.6608","trackingError":"0.0244","treynorRatio":"0.0571","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14913.41","totalProfit":"19573.78","totalLoss":"-4660.37","largestProfit":"4145.68","largestLoss":"-1430.24","averageProfitLoss":"338.9411","averageProfit":"559.2509","averageLoss":"-517.8189","averageTradeDuration":"3046.05:19:05.4545452","averageWinningTradeDuration":"3672.21:05:08.5714282","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0800","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-380.7498","averageMFE":"636.6043","largestMAE":"-2357.60","largestMFE":"4145.68","maximumClosedTradeDrawdown":"-3668.43","maximumIntraTradeDrawdown":"-6220.80","profitLossStandardDeviation":"850.3144","profitLossDownsideDeviation":"488.5053","profitFactor":"4.2000","sharpeRatio":"0.3986","sortinoRatio":"0.6938","profitToMaxDrawdownRatio":"4.0653","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.6632","maximumDrawdownDuration":"00:00:00","totalFees":"7.2359"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0024","profitLossRatio":"0.9778","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6070","startEquity":"283204.8778","endEquity":"324141.081","compoundingAnnualReturn":"0.1444","drawdown":"0.130","totalNetProfit":"0.1445","sharpeRatio":"0.9714","probabilisticSharpeRatio":"0.4933","sortinoRatio":"1.1457","alpha":"0.0143","beta":"0.9615","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"0.4246","trackingError":"0.0237","treynorRatio":"0.1233","portfolioTurnover":"0.0013","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14913.41","totalProfit":"19573.78","totalLoss":"-4660.37","largestProfit":"4145.68","largestLoss":"-1430.24","averageProfitLoss":"338.9411","averageProfit":"559.2509","averageLoss":"-517.8189","averageTradeDuration":"3046.05:19:05.4545452","averageWinningTradeDuration":"3672.21:05:08.5714282","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0800","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-380.7498","averageMFE":"636.6043","largestMAE":"-2357.60","largestMFE":"4145.68","maximumClosedTradeDrawdown":"-3668.43","maximumIntraTradeDrawdown":"-6220.80","profitLossStandardDeviation":"850.3144","profitLossDownsideDeviation":"488.5053","profitFactor":"4.2000","sharpeRatio":"0.3986","sortinoRatio":"0.6938","profitToMaxDrawdownRatio":"4.0653","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.6632","maximumDrawdownDuration":"00:00:00","totalFees":"7.2359"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0025","profitLossRatio":"0.9776","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6068","startEquity":"278011.8217","endEquity":"319589.6672","compoundingAnnualReturn":"0.1496","drawdown":"0.130","totalNetProfit":"0.1496","sharpeRatio":"0.8435","probabilisticSharpeRatio":"0.4422","sortinoRatio":"0.9709","alpha":"0.0084","beta":"0.9568","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"0.1893","trackingError":"0.0230","treynorRatio":"0.1032","portfolioTurnover":"0.0013","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"167"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14913.41","totalProfit":"19573.78","totalLoss":"-4660.37","largestProfit":"4145.68","largestLoss":"-1430.24","averageProfitLoss":"338.9411","averageProfit":"559.2509","averageLoss":"-517.8189","averageTradeDuration":"3046.05:19:05.4545452","averageWinningTradeDuration":"3672.21:05:08.5714282","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0800","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-380.7498","averageMFE":"636.6043","largestMAE":"-2357.60","largestMFE":"4145.68","maximumClosedTradeDrawdown":"-3668.43","maximumIntraTradeDrawdown":"-6220.80","profitLossStandardDeviation":"850.3144","profitLossDownsideDeviation":"488.5053","profitFactor":"4.2000","sharpeRatio":"0.3986","sortinoRatio":"0.6938","profitToMaxDrawdownRatio":"4.0653","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.6632","maximumDrawdownDuration":"00:00:00","totalFees":"7.2359"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9788","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6078","startEquity":"303815.5582","endEquity":"315784.9031","compoundingAnnualReturn":"0.0394","drawdown":"0.130","totalNetProfit":"0.0394","sharpeRatio":"0.2127","probabilisticSharpeRatio":"0.1993","sortinoRatio":"0.2375","alpha":"-0.0024","beta":"0.9490","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-0.1799","trackingError":"0.0213","treynorRatio":"0.0253","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"167"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14913.41","totalProfit":"19573.78","totalLoss":"-4660.37","largestProfit":"4145.68","largestLoss":"-1430.24","averageProfitLoss":"338.9411","averageProfit":"559.2509","averageLoss":"-517.8189","averageTradeDuration":"3046.05:19:05.4545452","averageWinningTradeDuration":"3672.21:05:08.5714282","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0800","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-380.7498","averageMFE":"636.6043","largestMAE":"-2357.60","largestMFE":"4145.68","maximumClosedTradeDrawdown":"-3668.43","maximumIntraTradeDrawdown":"-6220.80","profitLossStandardDeviation":"850.3144","profitLossDownsideDeviation":"488.5053","profitFactor":"4.2000","sharpeRatio":"0.3986","sortinoRatio":"0.6938","profitToMaxDrawdownRatio":"4.0653","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.6632","maximumDrawdownDuration":"00:00:00","totalFees":"7.2359"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9788","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6078","startEquity":"303875.5766","endEquity":"330444.7258","compoundingAnnualReturn":"0.0873","drawdown":"0.123","totalNetProfit":"0.0874","sharpeRatio":"0.4500","probabilisticSharpeRatio":"0.2848","sortinoRatio":"0.4990","alpha":"0.0068","beta":"0.9478","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"0.1977","trackingError":"0.0223","treynorRatio":"0.0532","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"133"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14913.41","totalProfit":"19573.78","totalLoss":"-4660.37","largestProfit":"4145.68","largestLoss":"-1430.24","averageProfitLoss":"338.9411","averageProfit":"559.2509","averageLoss":"-517.8189","averageTradeDuration":"3046.05:19:05.4545452","averageWinningTradeDuration":"3672.21:05:08.5714282","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0800","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-380.7498","averageMFE":"636.6043","largestMAE":"-2357.60","largestMFE":"4145.68","maximumClosedTradeDrawdown":"-3668.43","maximumIntraTradeDrawdown":"-6220.80","profitLossStandardDeviation":"850.3144","profitLossDownsideDeviation":"488.5053","profitFactor":"4.2000","sharpeRatio":"0.3986","sortinoRatio":"0.6938","profitToMaxDrawdownRatio":"4.0653","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.6632","maximumDrawdownDuration":"00:00:00","totalFees":"7.2359"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9785","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6075","startEquity":"297738.5523","endEquity":"335809.022","compoundingAnnualReturn":"0.1279","drawdown":"0.097","totalNetProfit":"0.1279","sharpeRatio":"0.7880","probabilisticSharpeRatio":"0.4275","sortinoRatio":"0.8531","alpha":"0.0094","beta":"0.9411","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"0.2151","trackingError":"0.0225","treynorRatio":"0.0879","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14913.41","totalProfit":"19573.78","totalLoss":"-4660.37","largestProfit":"4145.68","largestLoss":"-1430.24","averageProfitLoss":"338.9411","averageProfit":"559.2509","averageLoss":"-517.8189","averageTradeDuration":"3046.05:19:05.4545452","averageWinningTradeDuration":"3672.21:05:08.5714282","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0800","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-380.7498","averageMFE":"636.6043","largestMAE":"-2357.60","largestMFE":"4145.68","maximumClosedTradeDrawdown":"-3668.43","maximumIntraTradeDrawdown":"-6220.80","profitLossStandardDeviation":"850.3144","profitLossDownsideDeviation":"488.5053","profitFactor":"4.2000","sharpeRatio":"0.3986","sortinoRatio":"0.6938","profitToMaxDrawdownRatio":"4.0653","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.6632","maximumDrawdownDuration":"00:00:00","totalFees":"7.2359"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0024","profitLossRatio":"0.9777","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6069","startEquity":"281255.4378","endEquity":"340717.6075","compoundingAnnualReturn":"0.2114","drawdown":"0.053","totalNetProfit":"0.2114","sharpeRatio":"1.4873","probabilisticSharpeRatio":"0.7203","sortinoRatio":"1.7196","alpha":"0.0154","beta":"0.9293","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"0.2920","trackingError":"0.0213","treynorRatio":"0.1462","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14913.41","totalProfit":"19573.78","totalLoss":"-4660.37","largestProfit":"4145.68","largestLoss":"-1430.24","averageProfitLoss":"338.9411","averageProfit":"559.2509","averageLoss":"-517.8189","averageTradeDuration":"3046.05:19:05.4545452","averageWinningTradeDuration":"3672.21:05:08.5714282","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0800","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-380.7498","averageMFE":"636.6043","largestMAE":"-2357.60","largestMFE":"4145.68","maximumClosedTradeDrawdown":"-3668.43","maximumIntraTradeDrawdown":"-6220.80","profitLossStandardDeviation":"850.3144","profitLossDownsideDeviation":"488.5053","profitFactor":"4.2000","sharpeRatio":"0.3986","sortinoRatio":"0.6938","profitToMaxDrawdownRatio":"4.0653","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.6632","maximumDrawdownDuration":"00:00:00","totalFees":"7.2359"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0024","profitLossRatio":"0.9778","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6070","startEquity":"283571.2703","endEquity":"353681.5154","compoundingAnnualReturn":"0.2480","drawdown":"0.053","totalNetProfit":"0.2472","sharpeRatio":"1.7430","probabilisticSharpeRatio":"0.8037","sortinoRatio":"1.9176","alpha":"0.0081","beta":"0.9412","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-0.0153","trackingError":"0.0203","treynorRatio":"0.1515","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14913.41","totalProfit":"19573.78","totalLoss":"-4660.37","largestProfit":"4145.68","largestLoss":"-1430.24","averageProfitLoss":"338.9411","averageProfit":"559.2509","averageLoss":"-517.8189","averageTradeDuration":"3046.05:19:05.4545452","averageWinningTradeDuration":"3672.21:05:08.5714282","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0800","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-380.7498","averageMFE":"636.6043","largestMAE":"-2357.60","largestMFE":"4145.68","maximumClosedTradeDrawdown":"-3668.43","maximumIntraTradeDrawdown":"-6220.80","profitLossStandardDeviation":"850.3144","profitLossDownsideDeviation":"488.5053","profitFactor":"4.2000","sharpeRatio":"0.3986","sortinoRatio":"0.6938","profitToMaxDrawdownRatio":"4.0653","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.6632","maximumDrawdownDuration":"00:00:00","totalFees":"7.2359"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9787","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6077","startEquity":"302323.269","endEquity":"350272.7137","compoundingAnnualReturn":"0.1591","drawdown":"0.053","totalNetProfit":"0.1586","sharpeRatio":"1.1958","probabilisticSharpeRatio":"0.6203","sortinoRatio":"1.3436","alpha":"-0.0020","beta":"0.9433","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-0.4044","trackingError":"0.0197","treynorRatio":"0.1033","portfolioTurnover":"0.0013","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14913.41","totalProfit":"19573.78","totalLoss":"-4660.37","largestProfit":"4145.68","largestLoss":"-1430.24","averageProfitLoss":"338.9411","averageProfit":"559.2509","averageLoss":"-517.8189","averageTradeDuration":"3046.05:19:05.4545452","averageWinningTradeDuration":"3672.21:05:08.5714282","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0800","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-380.7498","averageMFE":"636.6043","largestMAE":"-2357.60","largestMFE":"4145.68","maximumClosedTradeDrawdown":"-3668.43","maximumIntraTradeDrawdown":"-6220.80","profitLossStandardDeviation":"850.3144","profitLossDownsideDeviation":"488.5053","profitFactor":"4.2000","sharpeRatio":"0.3986","sortinoRatio":"0.6938","profitToMaxDrawdownRatio":"4.0653","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.6632","maximumDrawdownDuration":"00:00:00","totalFees":"7.2359"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0022","profitLossRatio":"0.9789","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6078","startEquity":"305673.9439","endEquity":"352708.6616","compoundingAnnualReturn":"0.1543","drawdown":"0.053","totalNetProfit":"0.1539","sharpeRatio":"1.2116","probabilisticSharpeRatio":"0.6302","sortinoRatio":"1.3757","alpha":"-0.0099","beta":"0.9442","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"-0.8382","trackingError":"0.0194","treynorRatio":"0.1025","portfolioTurnover":"0.0013","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14913.41","totalProfit":"19573.78","totalLoss":"-4660.37","largestProfit":"4145.68","largestLoss":"-1430.24","averageProfitLoss":"338.9411","averageProfit":"559.2509","averageLoss":"-517.8189","averageTradeDuration":"3046.05:19:05.4545452","averageWinningTradeDuration":"3672.21:05:08.5714282","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0800","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-380.7498","averageMFE":"636.6043","largestMAE":"-2357.60","largestMFE":"4145.68","maximumClosedTradeDrawdown":"-3668.43","maximumIntraTradeDrawdown":"-6220.80","profitLossStandardDeviation":"850.3144","profitLossDownsideDeviation":"488.5053","profitFactor":"4.2000","sharpeRatio":"0.3986","sortinoRatio":"0.6938","profitToMaxDrawdownRatio":"4.0653","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.6632","maximumDrawdownDuration":"00:00:00","totalFees":"7.2359"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0022","profitLossRatio":"0.9790","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6079","startEquity":"308040.2024","endEquity":"353802.5214","compoundingAnnualReturn":"0.1490","drawdown":"0.053","totalNetProfit":"0.1486","sharpeRatio":"1.1947","probabilisticSharpeRatio":"0.6271","sortinoRatio":"1.2875","alpha":"-0.0093","beta":"0.9383","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-0.8242","trackingError":"0.0195","treynorRatio":"0.0986","portfolioTurnover":"0.0013","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"14913.41","totalProfit":"19573.78","totalLoss":"-4660.37","largestProfit":"4145.68","largestLoss":"-1430.24","averageProfitLoss":"338.9411","averageProfit":"559.2509","averageLoss":"-517.8189","averageTradeDuration":"3046.05:19:05.4545452","averageWinningTradeDuration":"3672.21:05:08.5714282","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0800","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-380.7498","averageMFE":"636.6043","largestMAE":"-2357.60","largestMFE":"4145.68","maximumClosedTradeDrawdown":"-3668.43","maximumIntraTradeDrawdown":"-6220.80","profitLossStandardDeviation":"850.3144","profitLossDownsideDeviation":"488.5053","profitFactor":"4.2000","sharpeRatio":"0.3986","sortinoRatio":"0.6938","profitToMaxDrawdownRatio":"4.0653","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-297.6632","maximumDrawdownDuration":"00:00:00","totalFees":"7.2359"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0022","profitLossRatio":"0.9791","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.6080","startEquity":"311144.6384","endEquity":"356153.1747","compoundingAnnualReturn":"0.1451","drawdown":"0.053","totalNetProfit":"0.1447","sharpeRatio":"1.3013","probabilisticSharpeRatio":"0.6914","sortinoRatio":"1.6064","alpha":"-0.0145","beta":"0.9368","annualStandardDeviation":"0.0667","annualVariance":"0.0044","informationRatio":"-1.1042","trackingError":"0.0193","treynorRatio":"0.0926","portfolioTurnover":"0.0013","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22830.17","totalProfit":"25460.86","totalLoss":"-2630.69","largestProfit":"4630.82","largestLoss":"-2188.91","averageProfitLoss":"671.4756","averageProfit":"821.3181","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9366","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-323.2085","averageMFE":"901.6606","largestMAE":"-2557.36","largestMFE":"5327.67","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5334.95","profitLossStandardDeviation":"1095.7150","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6784","sharpeRatio":"0.6128","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"8.6784","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-230.1850","maximumDrawdownDuration":"00:00:00","totalFees":"8.7518"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0080","profitLossRatio":"0.3921","winRate":"0.96","lossRate":"0.04","expectancy":"0.3364","startEquity":"322719.7122","endEquity":"362056.8787","compoundingAnnualReturn":"0.1221","drawdown":"0.053","totalNetProfit":"0.1219","sharpeRatio":"1.1075","probabilisticSharpeRatio":"0.6176","sortinoRatio":"1.3386","alpha":"-0.0201","beta":"0.9385","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-1.3439","trackingError":"0.0195","treynorRatio":"0.0777","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22830.17","totalProfit":"25460.86","totalLoss":"-2630.69","largestProfit":"4630.82","largestLoss":"-2188.91","averageProfitLoss":"671.4756","averageProfit":"821.3181","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9366","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-323.2085","averageMFE":"901.6606","largestMAE":"-2557.36","largestMFE":"5327.67","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5334.95","profitLossStandardDeviation":"1095.7150","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6784","sharpeRatio":"0.6128","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"8.6784","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-230.1850","maximumDrawdownDuration":"00:00:00","totalFees":"8.7518"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0080","profitLossRatio":"0.3921","winRate":"0.96","lossRate":"0.04","expectancy":"0.3364","startEquity":"323807.3194","endEquity":"361402.1629","compoundingAnnualReturn":"0.1164","drawdown":"0.047","totalNetProfit":"0.1161","sharpeRatio":"1.0106","probabilisticSharpeRatio":"0.5773","sortinoRatio":"1.1659","alpha":"-0.0195","beta":"0.9295","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-1.3164","trackingError":"0.0199","treynorRatio":"0.0733","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22830.17","totalProfit":"25460.86","totalLoss":"-2630.69","largestProfit":"4630.82","largestLoss":"-2188.91","averageProfitLoss":"671.4756","averageProfit":"821.3181","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9366","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-323.2085","averageMFE":"901.6606","largestMAE":"-2557.36","largestMFE":"5327.67","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5334.95","profitLossStandardDeviation":"1095.7150","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6784","sharpeRatio":"0.6128","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"8.6784","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-230.1850","maximumDrawdownDuration":"00:00:00","totalFees":"8.7518"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0080","profitLossRatio":"0.3921","winRate":"0.96","lossRate":"0.04","expectancy":"0.3364","startEquity":"322142.517","endEquity":"371881.0966","compoundingAnnualReturn":"0.1549","drawdown":"0.038","totalNetProfit":"0.1544","sharpeRatio":"1.5338","probabilisticSharpeRatio":"0.7958","sortinoRatio":"1.9368","alpha":"-0.0111","beta":"0.9173","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.0120","trackingError":"0.0202","treynorRatio":"0.1011","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22830.17","totalProfit":"25460.86","totalLoss":"-2630.69","largestProfit":"4630.82","largestLoss":"-2188.91","averageProfitLoss":"671.4756","averageProfit":"821.3181","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9366","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-323.2085","averageMFE":"901.6606","largestMAE":"-2557.36","largestMFE":"5327.67","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5334.95","profitLossStandardDeviation":"1095.7150","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6784","sharpeRatio":"0.6128","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"8.6784","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-230.1850","maximumDrawdownDuration":"00:00:00","totalFees":"8.7518"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0082","profitLossRatio":"0.3920","winRate":"0.96","lossRate":"0.04","expectancy":"0.3363","startEquity":"315248.6447","endEquity":"375685.8327","compoundingAnnualReturn":"0.1923","drawdown":"0.036","totalNetProfit":"0.1917","sharpeRatio":"2.0309","probabilisticSharpeRatio":"0.9176","sortinoRatio":"2.5349","alpha":"-0.0163","beta":"0.9186","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-1.3770","trackingError":"0.0207","treynorRatio":"0.1316","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22830.17","totalProfit":"25460.86","totalLoss":"-2630.69","largestProfit":"4630.82","largestLoss":"-2188.91","averageProfitLoss":"671.4756","averageProfit":"821.3181","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9366","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-323.2085","averageMFE":"901.6606","largestMAE":"-2557.36","largestMFE":"5327.67","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5334.95","profitLossStandardDeviation":"1095.7150","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6784","sharpeRatio":"0.6128","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"8.6784","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-230.1850","maximumDrawdownDuration":"00:00:00","totalFees":"8.7518"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0078","profitLossRatio":"0.3921","winRate":"0.96","lossRate":"0.04","expectancy":"0.3364","startEquity":"329538.1849","endEquity":"385393.1416","compoundingAnnualReturn":"0.1700","drawdown":"0.036","totalNetProfit":"0.1695","sharpeRatio":"1.8309","probabilisticSharpeRatio":"0.8789","sortinoRatio":"2.1366","alpha":"-0.0205","beta":"0.9116","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"-1.6016","trackingError":"0.0203","treynorRatio":"0.1125","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22830.17","totalProfit":"25460.86","totalLoss":"-2630.69","largestProfit":"4630.82","largestLoss":"-2188.91","averageProfitLoss":"671.4756","averageProfit":"821.3181","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9366","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-323.2085","averageMFE":"901.6606","largestMAE":"-2557.36","largestMFE":"5327.67","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5334.95","profitLossStandardDeviation":"1095.7150","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6784","sharpeRatio":"0.6128","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"8.6784","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-230.1850","maximumDrawdownDuration":"00:00:00","totalFees":"8.7518"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0077","profitLossRatio":"0.3922","winRate":"0.96","lossRate":"0.04","expectancy":"0.3365","startEquity":"335809.022","endEquity":"394676.2749","compoundingAnnualReturn":"0.1758","drawdown":"0.036","totalNetProfit":"0.1753","sharpeRatio":"1.9068","probabilisticSharpeRatio":"0.8960","sortinoRatio":"2.2114","alpha":"-0.0148","beta":"0.9028","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-1.3197","trackingError":"0.0209","treynorRatio":"0.1156","portfolioTurnover":"0.0014","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22830.17","totalProfit":"25460.86","totalLoss":"-2630.69","largestProfit":"4630.82","largestLoss":"-2188.91","averageProfitLoss":"671.4756","averageProfit":"821.3181","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9366","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-323.2085","averageMFE":"901.6606","largestMAE":"-2557.36","largestMFE":"5327.67","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5334.95","profitLossStandardDeviation":"1095.7150","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6784","sharpeRatio":"0.6128","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"8.6784","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-230.1850","maximumDrawdownDuration":"00:00:00","totalFees":"8.7518"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0076","profitLossRatio":"0.3922","winRate":"0.96","lossRate":"0.04","expectancy":"0.3365","startEquity":"339415.2763","endEquity":"415707.5101","compoundingAnnualReturn":"0.2255","drawdown":"0.036","totalNetProfit":"0.2248","sharpeRatio":"2.3767","probabilisticSharpeRatio":"0.9578","sortinoRatio":"2.7055","alpha":"-0.0109","beta":"0.9224","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-1.1059","trackingError":"0.0212","treynorRatio":"0.1488","portfolioTurnover":"0.0014","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22830.17","totalProfit":"25460.86","totalLoss":"-2630.69","largestProfit":"4630.82","largestLoss":"-2188.91","averageProfitLoss":"671.4756","averageProfit":"821.3181","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9366","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-323.2085","averageMFE":"901.6606","largestMAE":"-2557.36","largestMFE":"5327.67","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5334.95","profitLossStandardDeviation":"1095.7150","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6784","sharpeRatio":"0.6128","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"8.6784","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-230.1850","maximumDrawdownDuration":"00:00:00","totalFees":"8.7518"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0073","profitLossRatio":"0.3923","winRate":"0.96","lossRate":"0.04","expectancy":"0.3366","startEquity":"351989.908","endEquity":"400024.6201","compoundingAnnualReturn":"0.1367","drawdown":"0.102","totalNetProfit":"0.1365","sharpeRatio":"0.8423","probabilisticSharpeRatio":"0.5044","sortinoRatio":"0.6822","alpha":"-0.0252","beta":"0.9423","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-1.3908","trackingError":"0.0223","treynorRatio":"0.0730","portfolioTurnover":"0.0014","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"92"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22830.17","totalProfit":"25460.86","totalLoss":"-2630.69","largestProfit":"4630.82","largestLoss":"-2188.91","averageProfitLoss":"671.4756","averageProfit":"821.3181","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9366","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-323.2085","averageMFE":"901.6606","largestMAE":"-2557.36","largestMFE":"5327.67","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5334.95","profitLossStandardDeviation":"1095.7150","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6784","sharpeRatio":"0.6128","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"8.6784","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-230.1850","maximumDrawdownDuration":"00:00:00","totalFees":"8.7518"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0074","profitLossRatio":"0.3923","winRate":"0.96","lossRate":"0.04","expectancy":"0.3366","startEquity":"349262.9186","endEquity":"382165.6334","compoundingAnnualReturn":"0.0945","drawdown":"0.120","totalNetProfit":"0.0942","sharpeRatio":"0.5564","probabilisticSharpeRatio":"0.3766","sortinoRatio":"0.4590","alpha":"-0.0246","beta":"0.9389","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-1.2575","trackingError":"0.0235","treynorRatio":"0.0546","portfolioTurnover":"0.0014","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22830.17","totalProfit":"25460.86","totalLoss":"-2630.69","largestProfit":"4630.82","largestLoss":"-2188.91","averageProfitLoss":"671.4756","averageProfit":"821.3181","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9366","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-323.2085","averageMFE":"901.6606","largestMAE":"-2557.36","largestMFE":"5327.67","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5334.95","profitLossStandardDeviation":"1095.7150","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6784","sharpeRatio":"0.6128","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"8.6784","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-230.1850","maximumDrawdownDuration":"00:00:00","totalFees":"8.7518"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0073","profitLossRatio":"0.3923","winRate":"0.96","lossRate":"0.04","expectancy":"0.3366","startEquity":"352708.6616","endEquity":"383887.9971","compoundingAnnualReturn":"0.0885","drawdown":"0.120","totalNetProfit":"0.0884","sharpeRatio":"0.4945","probabilisticSharpeRatio":"0.3477","sortinoRatio":"0.4076","alpha":"-0.0277","beta":"0.9387","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"-1.3590","trackingError":"0.0241","treynorRatio":"0.0517","portfolioTurnover":"0.0014","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22830.17","totalProfit":"25460.86","totalLoss":"-2630.69","largestProfit":"4630.82","largestLoss":"-2188.91","averageProfitLoss":"671.4756","averageProfit":"821.3181","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9366","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-323.2085","averageMFE":"901.6606","largestMAE":"-2557.36","largestMFE":"5327.67","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5334.95","profitLossStandardDeviation":"1095.7150","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6784","sharpeRatio":"0.6128","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"8.6784","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-230.1850","maximumDrawdownDuration":"00:00:00","totalFees":"8.7518"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0073","profitLossRatio":"0.3923","winRate":"0.96","lossRate":"0.04","expectancy":"0.3366","startEquity":"353923.7627","endEquity":"390328.8986","compoundingAnnualReturn":"0.1030","drawdown":"0.120","totalNetProfit":"0.1029","sharpeRatio":"0.5176","probabilisticSharpeRatio":"0.3578","sortinoRatio":"0.4466","alpha":"-0.0266","beta":"0.9422","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"-1.2647","trackingError":"0.0248","treynorRatio":"0.0549","portfolioTurnover":"0.0014","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22830.17","totalProfit":"25460.86","totalLoss":"-2630.69","largestProfit":"4630.82","largestLoss":"-2188.91","averageProfitLoss":"671.4756","averageProfit":"821.3181","averageLoss":"-876.8967","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064516","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9366","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-323.2085","averageMFE":"901.6606","largestMAE":"-2557.36","largestMFE":"5327.67","maximumClosedTradeDrawdown":"-2630.69","maximumIntraTradeDrawdown":"-5334.95","profitLossStandardDeviation":"1095.7150","profitLossDownsideDeviation":"1144.2416","profitFactor":"9.6784","sharpeRatio":"0.6128","sortinoRatio":"0.5868","profitToMaxDrawdownRatio":"8.6784","maximumEndTradeDrawdown":"2557.36","averageEndTradeDrawdown":"-230.1850","maximumDrawdownDuration":"00:00:00","totalFees":"8.7518"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0072","profitLossRatio":"0.3923","winRate":"0.96","lossRate":"0.04","expectancy":"0.3366","startEquity":"357500.4133","endEquity":"389697.0849","compoundingAnnualReturn":"0.0903","drawdown":"0.120","totalNetProfit":"0.0901","sharpeRatio":"0.4702","probabilisticSharpeRatio":"0.3399","sortinoRatio":"0.4131","alpha":"-0.0313","beta":"0.9444","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-1.4144","trackingError":"0.0254","treynorRatio":"0.0503","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":39,"numberOfLosingTrades":4,"totalProfitLoss":"23608.76","totalProfit":"27510.77","totalLoss":"-3902.01","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"549.0409","averageProfit":"705.4044","averageLoss":"-975.5025","averageTradeDuration":"2599.02:44:39.0697672","averageWinningTradeDuration":"2790.19:01:32.3076925","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7231","winLossRatio":"9.75","winRate":"0.9070","lossRate":"0.0930","averageMAE":"-344.2698","averageMFE":"1010.4323","largestMAE":"-3659.60","largestMFE":"3881.37","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6615.22","profitLossStandardDeviation":"882.9211","profitLossDownsideDeviation":"1571.3845","profitFactor":"7.0504","sharpeRatio":"0.6218","sortinoRatio":"0.3494","profitToMaxDrawdownRatio":"7.0998","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-461.3914","maximumDrawdownDuration":"00:00:00","totalFees":"10.0666"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0090","profitLossRatio":"0.2976","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2495","startEquity":"363156.0263","endEquity":"405586.1297","compoundingAnnualReturn":"0.1172","drawdown":"0.120","totalNetProfit":"0.1168","sharpeRatio":"0.6380","probabilisticSharpeRatio":"0.4106","sortinoRatio":"0.5653","alpha":"-0.0196","beta":"0.9428","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"-0.9611","trackingError":"0.0258","treynorRatio":"0.0689","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":39,"numberOfLosingTrades":4,"totalProfitLoss":"23608.76","totalProfit":"27510.77","totalLoss":"-3902.01","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"549.0409","averageProfit":"705.4044","averageLoss":"-975.5025","averageTradeDuration":"2599.02:44:39.0697672","averageWinningTradeDuration":"2790.19:01:32.3076925","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7231","winLossRatio":"9.75","winRate":"0.9070","lossRate":"0.0930","averageMAE":"-344.2698","averageMFE":"1010.4323","largestMAE":"-3659.60","largestMFE":"3881.37","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6615.22","profitLossStandardDeviation":"882.9211","profitLossDownsideDeviation":"1571.3845","profitFactor":"7.0504","sharpeRatio":"0.6218","sortinoRatio":"0.3494","profitToMaxDrawdownRatio":"7.0998","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-461.3914","maximumDrawdownDuration":"00:00:00","totalFees":"10.0666"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0090","profitLossRatio":"0.2976","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2495","startEquity":"363550.0312","endEquity":"416627.6443","compoundingAnnualReturn":"0.1464","drawdown":"0.120","totalNetProfit":"0.1460","sharpeRatio":"0.8003","probabilisticSharpeRatio":"0.4810","sortinoRatio":"0.7177","alpha":"-0.0284","beta":"0.9487","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-1.3292","trackingError":"0.0259","treynorRatio":"0.0857","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":39,"numberOfLosingTrades":4,"totalProfitLoss":"23608.76","totalProfit":"27510.77","totalLoss":"-3902.01","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"549.0409","averageProfit":"705.4044","averageLoss":"-975.5025","averageTradeDuration":"2599.02:44:39.0697672","averageWinningTradeDuration":"2790.19:01:32.3076925","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7231","winLossRatio":"9.75","winRate":"0.9070","lossRate":"0.0930","averageMAE":"-344.2698","averageMFE":"1010.4323","largestMAE":"-3659.60","largestMFE":"3881.37","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6615.22","profitLossStandardDeviation":"882.9211","profitLossDownsideDeviation":"1571.3845","profitFactor":"7.0504","sharpeRatio":"0.6218","sortinoRatio":"0.3494","profitToMaxDrawdownRatio":"7.0998","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-461.3914","maximumDrawdownDuration":"00:00:00","totalFees":"10.0666"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0088","profitLossRatio":"0.2976","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2496","startEquity":"371881.0966","endEquity":"419535.2054","compoundingAnnualReturn":"0.1285","drawdown":"0.120","totalNetProfit":"0.1281","sharpeRatio":"0.7018","probabilisticSharpeRatio":"0.4426","sortinoRatio":"0.6429","alpha":"-0.0285","beta":"0.9500","annualStandardDeviation":"0.1017","annualVariance":"0.0104","informationRatio":"-1.3099","trackingError":"0.0258","treynorRatio":"0.0752","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":39,"numberOfLosingTrades":4,"totalProfitLoss":"23608.76","totalProfit":"27510.77","totalLoss":"-3902.01","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"549.0409","averageProfit":"705.4044","averageLoss":"-975.5025","averageTradeDuration":"2599.02:44:39.0697672","averageWinningTradeDuration":"2790.19:01:32.3076925","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7231","winLossRatio":"9.75","winRate":"0.9070","lossRate":"0.0930","averageMAE":"-344.2698","averageMFE":"1010.4323","largestMAE":"-3659.60","largestMFE":"3881.37","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6615.22","profitLossStandardDeviation":"882.9211","profitLossDownsideDeviation":"1571.3845","profitFactor":"7.0504","sharpeRatio":"0.6218","sortinoRatio":"0.3494","profitToMaxDrawdownRatio":"7.0998","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-461.3914","maximumDrawdownDuration":"00:00:00","totalFees":"10.0666"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0087","profitLossRatio":"0.2977","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2496","startEquity":"375404.3316","endEquity":"392358.1563","compoundingAnnualReturn":"0.0452","drawdown":"0.120","totalNetProfit":"0.0452","sharpeRatio":"0.1217","probabilisticSharpeRatio":"0.2093","sortinoRatio":"0.1123","alpha":"-0.0101","beta":"0.9409","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"-0.4453","trackingError":"0.0260","treynorRatio":"0.0146","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":39,"numberOfLosingTrades":4,"totalProfitLoss":"23608.76","totalProfit":"27510.77","totalLoss":"-3902.01","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"549.0409","averageProfit":"705.4044","averageLoss":"-975.5025","averageTradeDuration":"2599.02:44:39.0697672","averageWinningTradeDuration":"2790.19:01:32.3076925","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7231","winLossRatio":"9.75","winRate":"0.9070","lossRate":"0.0930","averageMAE":"-344.2698","averageMFE":"1010.4323","largestMAE":"-3659.60","largestMFE":"3881.37","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6615.22","profitLossStandardDeviation":"882.9211","profitLossDownsideDeviation":"1571.3845","profitFactor":"7.0504","sharpeRatio":"0.6218","sortinoRatio":"0.3494","profitToMaxDrawdownRatio":"7.0998","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-461.3914","maximumDrawdownDuration":"00:00:00","totalFees":"10.0666"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0084","profitLossRatio":"0.2977","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2497","startEquity":"388265.0539","endEquity":"401152.2067","compoundingAnnualReturn":"0.0333","drawdown":"0.120","totalNetProfit":"0.0332","sharpeRatio":"0.0577","probabilisticSharpeRatio":"0.1870","sortinoRatio":"0.0552","alpha":"-0.0143","beta":"0.9303","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"-0.6003","trackingError":"0.0264","treynorRatio":"0.0073","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":39,"numberOfLosingTrades":4,"totalProfitLoss":"23608.76","totalProfit":"27510.77","totalLoss":"-3902.01","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"549.0409","averageProfit":"705.4044","averageLoss":"-975.5025","averageTradeDuration":"2599.02:44:39.0697672","averageWinningTradeDuration":"2790.19:01:32.3076925","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7231","winLossRatio":"9.75","winRate":"0.9070","lossRate":"0.0930","averageMAE":"-344.2698","averageMFE":"1010.4323","largestMAE":"-3659.60","largestMFE":"3881.37","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6615.22","profitLossStandardDeviation":"882.9211","profitLossDownsideDeviation":"1571.3845","profitFactor":"7.0504","sharpeRatio":"0.6218","sortinoRatio":"0.3494","profitToMaxDrawdownRatio":"7.0998","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-461.3914","maximumDrawdownDuration":"00:00:00","totalFees":"10.0666"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0083","profitLossRatio":"0.2977","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2497","startEquity":"394676.2749","endEquity":"369080.5904","compoundingAnnualReturn":"-0.0650","drawdown":"0.175","totalNetProfit":"-0.0649","sharpeRatio":"-0.4561","probabilisticSharpeRatio":"0.0612","sortinoRatio":"-0.4522","alpha":"-0.0126","beta":"0.9285","annualStandardDeviation":"0.1337","annualVariance":"0.0179","informationRatio":"-0.3250","trackingError":"0.0271","treynorRatio":"-0.0657","portfolioTurnover":"0.0016","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":39,"numberOfLosingTrades":4,"totalProfitLoss":"23608.76","totalProfit":"27510.77","totalLoss":"-3902.01","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"549.0409","averageProfit":"705.4044","averageLoss":"-975.5025","averageTradeDuration":"2599.02:44:39.0697672","averageWinningTradeDuration":"2790.19:01:32.3076925","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7231","winLossRatio":"9.75","winRate":"0.9070","lossRate":"0.0930","averageMAE":"-344.2698","averageMFE":"1010.4323","largestMAE":"-3659.60","largestMFE":"3881.37","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6615.22","profitLossStandardDeviation":"882.9211","profitLossDownsideDeviation":"1571.3845","profitFactor":"7.0504","sharpeRatio":"0.6218","sortinoRatio":"0.3494","profitToMaxDrawdownRatio":"7.0998","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-461.3914","maximumDrawdownDuration":"00:00:00","totalFees":"10.0666"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0079","profitLossRatio":"0.2978","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2498","startEquity":"414666.0511","endEquity":"395355.1439","compoundingAnnualReturn":"-0.0467","drawdown":"0.174","totalNetProfit":"-0.0466","sharpeRatio":"-0.3485","probabilisticSharpeRatio":"0.0799","sortinoRatio":"-0.3511","alpha":"-0.0144","beta":"0.9237","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-0.4241","trackingError":"0.0274","treynorRatio":"-0.0520","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"207"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":39,"numberOfLosingTrades":4,"totalProfitLoss":"23608.76","totalProfit":"27510.77","totalLoss":"-3902.01","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"549.0409","averageProfit":"705.4044","averageLoss":"-975.5025","averageTradeDuration":"2599.02:44:39.0697672","averageWinningTradeDuration":"2790.19:01:32.3076925","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7231","winLossRatio":"9.75","winRate":"0.9070","lossRate":"0.0930","averageMAE":"-344.2698","averageMFE":"1010.4323","largestMAE":"-3659.60","largestMFE":"3881.37","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6615.22","profitLossStandardDeviation":"882.9211","profitLossDownsideDeviation":"1571.3845","profitFactor":"7.0504","sharpeRatio":"0.6218","sortinoRatio":"0.3494","profitToMaxDrawdownRatio":"7.0998","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-461.3914","maximumDrawdownDuration":"00:00:00","totalFees":"10.0666"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0083","profitLossRatio":"0.2977","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2497","startEquity":"394426.2997","endEquity":"412674.9027","compoundingAnnualReturn":"0.0464","drawdown":"0.174","totalNetProfit":"0.0463","sharpeRatio":"0.1937","probabilisticSharpeRatio":"0.2328","sortinoRatio":"0.2039","alpha":"-0.0004","beta":"0.9133","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"-0.1047","trackingError":"0.0264","treynorRatio":"0.0264","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"88"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":39,"numberOfLosingTrades":4,"totalProfitLoss":"23608.76","totalProfit":"27510.77","totalLoss":"-3902.01","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"549.0409","averageProfit":"705.4044","averageLoss":"-975.5025","averageTradeDuration":"2599.02:44:39.0697672","averageWinningTradeDuration":"2790.19:01:32.3076925","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7231","winLossRatio":"9.75","winRate":"0.9070","lossRate":"0.0930","averageMAE":"-344.2698","averageMFE":"1010.4323","largestMAE":"-3659.60","largestMFE":"3881.37","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6615.22","profitLossStandardDeviation":"882.9211","profitLossDownsideDeviation":"1571.3845","profitFactor":"7.0504","sharpeRatio":"0.6218","sortinoRatio":"0.3494","profitToMaxDrawdownRatio":"7.0998","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-461.3914","maximumDrawdownDuration":"00:00:00","totalFees":"10.0666"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0085","profitLossRatio":"0.2977","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2496","startEquity":"382165.6334","endEquity":"416185.7587","compoundingAnnualReturn":"0.0893","drawdown":"0.174","totalNetProfit":"0.0890","sharpeRatio":"0.3516","probabilisticSharpeRatio":"0.2969","sortinoRatio":"0.3687","alpha":"-0.0007","beta":"0.9142","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.1865","trackingError":"0.0256","treynorRatio":"0.0461","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":39,"numberOfLosingTrades":4,"totalProfitLoss":"23608.76","totalProfit":"27510.77","totalLoss":"-3902.01","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"549.0409","averageProfit":"705.4044","averageLoss":"-975.5025","averageTradeDuration":"2599.02:44:39.0697672","averageWinningTradeDuration":"2790.19:01:32.3076925","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7231","winLossRatio":"9.75","winRate":"0.9070","lossRate":"0.0930","averageMAE":"-344.2698","averageMFE":"1010.4323","largestMAE":"-3659.60","largestMFE":"3881.37","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6615.22","profitLossStandardDeviation":"882.9211","profitLossDownsideDeviation":"1571.3845","profitFactor":"7.0504","sharpeRatio":"0.6218","sortinoRatio":"0.3494","profitToMaxDrawdownRatio":"7.0998","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-461.3914","maximumDrawdownDuration":"00:00:00","totalFees":"10.0666"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0086","profitLossRatio":"0.2977","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2496","startEquity":"380792.3228","endEquity":"429512.7078","compoundingAnnualReturn":"0.1283","drawdown":"0.174","totalNetProfit":"0.1279","sharpeRatio":"0.6052","probabilisticSharpeRatio":"0.4071","sortinoRatio":"0.6195","alpha":"0.0056","beta":"0.9114","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-0.0249","trackingError":"0.0260","treynorRatio":"0.0762","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":39,"numberOfLosingTrades":4,"totalProfitLoss":"23608.76","totalProfit":"27510.77","totalLoss":"-3902.01","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"549.0409","averageProfit":"705.4044","averageLoss":"-975.5025","averageTradeDuration":"2599.02:44:39.0697672","averageWinningTradeDuration":"2790.19:01:32.3076925","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7231","winLossRatio":"9.75","winRate":"0.9070","lossRate":"0.0930","averageMAE":"-344.2698","averageMFE":"1010.4323","largestMAE":"-3659.60","largestMFE":"3881.37","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6615.22","profitLossStandardDeviation":"882.9211","profitLossDownsideDeviation":"1571.3845","profitFactor":"7.0504","sharpeRatio":"0.6218","sortinoRatio":"0.3494","profitToMaxDrawdownRatio":"7.0998","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-461.3914","maximumDrawdownDuration":"00:00:00","totalFees":"10.0666"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0084","profitLossRatio":"0.2977","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2497","startEquity":"388950.5539","endEquity":"406905.924","compoundingAnnualReturn":"0.0463","drawdown":"0.174","totalNetProfit":"0.0462","sharpeRatio":"0.0372","probabilisticSharpeRatio":"0.1913","sortinoRatio":"0.0383","alpha":"-0.0027","beta":"0.9089","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"-0.1317","trackingError":"0.0261","treynorRatio":"0.0048","portfolioTurnover":"0.0016","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":39,"numberOfLosingTrades":4,"totalProfitLoss":"23608.76","totalProfit":"27510.77","totalLoss":"-3902.01","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"549.0409","averageProfit":"705.4044","averageLoss":"-975.5025","averageTradeDuration":"2599.02:44:39.0697672","averageWinningTradeDuration":"2790.19:01:32.3076925","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7231","winLossRatio":"9.75","winRate":"0.9070","lossRate":"0.0930","averageMAE":"-344.2698","averageMFE":"1010.4323","largestMAE":"-3659.60","largestMFE":"3881.37","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6615.22","profitLossStandardDeviation":"882.9211","profitLossDownsideDeviation":"1571.3845","profitFactor":"7.0504","sharpeRatio":"0.6218","sortinoRatio":"0.3494","profitToMaxDrawdownRatio":"7.0998","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-461.3914","maximumDrawdownDuration":"00:00:00","totalFees":"10.0666"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0084","profitLossRatio":"0.2977","winRate":"0.9630","lossRate":"0.0370","expectancy":"0.2497","startEquity":"389697.0849","endEquity":"430701.5782","compoundingAnnualReturn":"0.1055","drawdown":"0.174","totalNetProfit":"0.1052","sharpeRatio":"0.4325","probabilisticSharpeRatio":"0.3359","sortinoRatio":"0.4476","alpha":"0.0058","beta":"0.9102","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"0.0522","trackingError":"0.0257","treynorRatio":"0.0563","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36180.23","totalProfit":"41710.39","totalLoss":"-5530.16","largestProfit":"5660.59","largestLoss":"-2815.84","averageProfitLoss":"709.4163","averageProfit":"887.4551","averageLoss":"-1382.54","averageTradeDuration":"2834.21:36:28.2352938","averageWinningTradeDuration":"3014.02:30:38.2978720","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-420.7569","averageMFE":"1049.0392","largestMAE":"-3651.79","largestMFE":"5739.89","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1226.1589","profitLossDownsideDeviation":"957.8747","profitFactor":"7.5423","sharpeRatio":"0.5786","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.8847","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-339.6229","maximumDrawdownDuration":"00:00:00","totalFees":"9.9997"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0066","profitLossRatio":"0.5802","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4632","startEquity":"408371.3773","endEquity":"442041.1399","compoundingAnnualReturn":"0.0827","drawdown":"0.174","totalNetProfit":"0.0824","sharpeRatio":"0.3169","probabilisticSharpeRatio":"0.2917","sortinoRatio":"0.3292","alpha":"-0.0017","beta":"0.9121","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"-0.2170","trackingError":"0.0252","treynorRatio":"0.0411","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36180.23","totalProfit":"41710.39","totalLoss":"-5530.16","largestProfit":"5660.59","largestLoss":"-2815.84","averageProfitLoss":"709.4163","averageProfit":"887.4551","averageLoss":"-1382.54","averageTradeDuration":"2834.21:36:28.2352938","averageWinningTradeDuration":"3014.02:30:38.2978720","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-420.7569","averageMFE":"1049.0392","largestMAE":"-3651.79","largestMFE":"5739.89","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1226.1589","profitLossDownsideDeviation":"957.8747","profitFactor":"7.5423","sharpeRatio":"0.5786","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.8847","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-339.6229","maximumDrawdownDuration":"00:00:00","totalFees":"9.9997"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0064","profitLossRatio":"0.5802","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4632","startEquity":"416182.3311","endEquity":"429355.3975","compoundingAnnualReturn":"0.0317","drawdown":"0.174","totalNetProfit":"0.0317","sharpeRatio":"0.0122","probabilisticSharpeRatio":"0.1792","sortinoRatio":"0.0126","alpha":"0.0018","beta":"0.9214","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"0.0709","trackingError":"0.0254","treynorRatio":"0.0017","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36180.23","totalProfit":"41710.39","totalLoss":"-5530.16","largestProfit":"5660.59","largestLoss":"-2815.84","averageProfitLoss":"709.4163","averageProfit":"887.4551","averageLoss":"-1382.54","averageTradeDuration":"2834.21:36:28.2352938","averageWinningTradeDuration":"3014.02:30:38.2978720","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-420.7569","averageMFE":"1049.0392","largestMAE":"-3651.79","largestMFE":"5739.89","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1226.1589","profitLossDownsideDeviation":"957.8747","profitFactor":"7.5423","sharpeRatio":"0.5786","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.8847","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-339.6229","maximumDrawdownDuration":"00:00:00","totalFees":"9.9997"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0064","profitLossRatio":"0.5802","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4632","startEquity":"419535.2054","endEquity":"436849.0537","compoundingAnnualReturn":"0.0414","drawdown":"0.172","totalNetProfit":"0.0413","sharpeRatio":"0.0338","probabilisticSharpeRatio":"0.1855","sortinoRatio":"0.0355","alpha":"0.0012","beta":"0.9229","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"0.0344","trackingError":"0.0258","treynorRatio":"0.0048","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"184"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36180.23","totalProfit":"41710.39","totalLoss":"-5530.16","largestProfit":"5660.59","largestLoss":"-2815.84","averageProfitLoss":"709.4163","averageProfit":"887.4551","averageLoss":"-1382.54","averageTradeDuration":"2834.21:36:28.2352938","averageWinningTradeDuration":"3014.02:30:38.2978720","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-420.7569","averageMFE":"1049.0392","largestMAE":"-3651.79","largestMFE":"5739.89","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1226.1589","profitLossDownsideDeviation":"957.8747","profitFactor":"7.5423","sharpeRatio":"0.5786","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.8847","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-339.6229","maximumDrawdownDuration":"00:00:00","totalFees":"9.9997"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0068","profitLossRatio":"0.5802","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4631","startEquity":"395125.5521","endEquity":"451444.8477","compoundingAnnualReturn":"0.1430","drawdown":"0.144","totalNetProfit":"0.1425","sharpeRatio":"0.5666","probabilisticSharpeRatio":"0.3876","sortinoRatio":"0.6015","alpha":"0.0033","beta":"0.9339","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-0.0565","trackingError":"0.0251","treynorRatio":"0.0755","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"104"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36180.23","totalProfit":"41710.39","totalLoss":"-5530.16","largestProfit":"5660.59","largestLoss":"-2815.84","averageProfitLoss":"709.4163","averageProfit":"887.4551","averageLoss":"-1382.54","averageTradeDuration":"2834.21:36:28.2352938","averageWinningTradeDuration":"3014.02:30:38.2978720","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-420.7569","averageMFE":"1049.0392","largestMAE":"-3651.79","largestMFE":"5739.89","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1226.1589","profitLossDownsideDeviation":"957.8747","profitFactor":"7.5423","sharpeRatio":"0.5786","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.8847","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-339.6229","maximumDrawdownDuration":"00:00:00","totalFees":"9.9997"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0066","profitLossRatio":"0.5802","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4631","startEquity":"404477.9699","endEquity":"462514.9092","compoundingAnnualReturn":"0.1439","drawdown":"0.141","totalNetProfit":"0.1435","sharpeRatio":"0.6449","probabilisticSharpeRatio":"0.4239","sortinoRatio":"0.6652","alpha":"-0.0085","beta":"0.9433","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-0.5543","trackingError":"0.0246","treynorRatio":"0.0817","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"74"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36180.23","totalProfit":"41710.39","totalLoss":"-5530.16","largestProfit":"5660.59","largestLoss":"-2815.84","averageProfitLoss":"709.4163","averageProfit":"887.4551","averageLoss":"-1382.54","averageTradeDuration":"2834.21:36:28.2352938","averageWinningTradeDuration":"3014.02:30:38.2978720","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-420.7569","averageMFE":"1049.0392","largestMAE":"-3651.79","largestMFE":"5739.89","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1226.1589","profitLossDownsideDeviation":"957.8747","profitFactor":"7.5423","sharpeRatio":"0.5786","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.8847","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-339.6229","maximumDrawdownDuration":"00:00:00","totalFees":"9.9997"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0072","profitLossRatio":"0.5801","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4630","startEquity":"372739.5553","endEquity":"474845.9925","compoundingAnnualReturn":"0.2748","drawdown":"0.068","totalNetProfit":"0.2739","sharpeRatio":"1.5735","probabilisticSharpeRatio":"0.7881","sortinoRatio":"1.6544","alpha":"-0.0150","beta":"0.9573","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"-0.9813","trackingError":"0.0233","treynorRatio":"0.1686","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36180.23","totalProfit":"41710.39","totalLoss":"-5530.16","largestProfit":"5660.59","largestLoss":"-2815.84","averageProfitLoss":"709.4163","averageProfit":"887.4551","averageLoss":"-1382.54","averageTradeDuration":"2834.21:36:28.2352938","averageWinningTradeDuration":"3014.02:30:38.2978720","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-420.7569","averageMFE":"1049.0392","largestMAE":"-3651.79","largestMFE":"5739.89","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1226.1589","profitLossDownsideDeviation":"957.8747","profitFactor":"7.5423","sharpeRatio":"0.5786","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.8847","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-339.6229","maximumDrawdownDuration":"00:00:00","totalFees":"9.9997"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5802","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4631","startEquity":"397557.0919","endEquity":"477501.2945","compoundingAnnualReturn":"0.2017","drawdown":"0.068","totalNetProfit":"0.2011","sharpeRatio":"1.1527","probabilisticSharpeRatio":"0.6530","sortinoRatio":"1.1883","alpha":"-0.0208","beta":"0.9689","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"-1.1079","trackingError":"0.0226","treynorRatio":"0.1156","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36180.23","totalProfit":"41710.39","totalLoss":"-5530.16","largestProfit":"5660.59","largestLoss":"-2815.84","averageProfitLoss":"709.4163","averageProfit":"887.4551","averageLoss":"-1382.54","averageTradeDuration":"2834.21:36:28.2352938","averageWinningTradeDuration":"3014.02:30:38.2978720","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-420.7569","averageMFE":"1049.0392","largestMAE":"-3651.79","largestMFE":"5739.89","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1226.1589","profitLossDownsideDeviation":"957.8747","profitFactor":"7.5423","sharpeRatio":"0.5786","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.8847","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-339.6229","maximumDrawdownDuration":"00:00:00","totalFees":"9.9997"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0065","profitLossRatio":"0.5802","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4632","startEquity":"411242.4745","endEquity":"431390.0737","compoundingAnnualReturn":"0.0490","drawdown":"0.125","totalNetProfit":"0.0490","sharpeRatio":"0.0869","probabilisticSharpeRatio":"0.2100","sortinoRatio":"0.0809","alpha":"-0.0219","beta":"0.9743","annualStandardDeviation":"0.1125","annualVariance":"0.0127","informationRatio":"-0.9358","trackingError":"0.0243","treynorRatio":"0.0100","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36180.23","totalProfit":"41710.39","totalLoss":"-5530.16","largestProfit":"5660.59","largestLoss":"-2815.84","averageProfitLoss":"709.4163","averageProfit":"887.4551","averageLoss":"-1382.54","averageTradeDuration":"2834.21:36:28.2352938","averageWinningTradeDuration":"3014.02:30:38.2978720","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-420.7569","averageMFE":"1049.0392","largestMAE":"-3651.79","largestMFE":"5739.89","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1226.1589","profitLossDownsideDeviation":"957.8747","profitFactor":"7.5423","sharpeRatio":"0.5786","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.8847","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-339.6229","maximumDrawdownDuration":"00:00:00","totalFees":"9.9997"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0064","profitLossRatio":"0.5802","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4632","startEquity":"416185.7587","endEquity":"390870.6163","compoundingAnnualReturn":"-0.0608","drawdown":"0.329","totalNetProfit":"-0.0608","sharpeRatio":"-0.1779","probabilisticSharpeRatio":"0.0973","sortinoRatio":"-0.1560","alpha":"-0.0009","beta":"1.0290","annualStandardDeviation":"0.2506","annualVariance":"0.0628","informationRatio":"-0.0731","trackingError":"0.0295","treynorRatio":"-0.0433","portfolioTurnover":"0.0015","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36180.23","totalProfit":"41710.39","totalLoss":"-5530.16","largestProfit":"5660.59","largestLoss":"-2815.84","averageProfitLoss":"709.4163","averageProfit":"887.4551","averageLoss":"-1382.54","averageTradeDuration":"2834.21:36:28.2352938","averageWinningTradeDuration":"3014.02:30:38.2978720","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-420.7569","averageMFE":"1049.0392","largestMAE":"-3651.79","largestMFE":"5739.89","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1226.1589","profitLossDownsideDeviation":"957.8747","profitFactor":"7.5423","sharpeRatio":"0.5786","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.8847","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-339.6229","maximumDrawdownDuration":"00:00:00","totalFees":"9.9997"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5803","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4632","startEquity":"429751.2799","endEquity":"436504.2405","compoundingAnnualReturn":"0.0157","drawdown":"0.329","totalNetProfit":"0.0157","sharpeRatio":"0.1142","probabilisticSharpeRatio":"0.1673","sortinoRatio":"0.1066","alpha":"-0.0003","beta":"1.0213","annualStandardDeviation":"0.2678","annualVariance":"0.0717","informationRatio":"0.0128","trackingError":"0.0298","treynorRatio":"0.0299","portfolioTurnover":"0.0015","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"46"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36180.23","totalProfit":"41710.39","totalLoss":"-5530.16","largestProfit":"5660.59","largestLoss":"-2815.84","averageProfitLoss":"709.4163","averageProfit":"887.4551","averageLoss":"-1382.54","averageTradeDuration":"2834.21:36:28.2352938","averageWinningTradeDuration":"3014.02:30:38.2978720","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-420.7569","averageMFE":"1049.0392","largestMAE":"-3651.79","largestMFE":"5739.89","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1226.1589","profitLossDownsideDeviation":"957.8747","profitFactor":"7.5423","sharpeRatio":"0.5786","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.8847","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-339.6229","maximumDrawdownDuration":"00:00:00","totalFees":"9.9997"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5802","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4631","startEquity":"401404.226","endEquity":"448629.988","compoundingAnnualReturn":"0.1177","drawdown":"0.329","totalNetProfit":"0.1177","sharpeRatio":"0.3700","probabilisticSharpeRatio":"0.2449","sortinoRatio":"0.3426","alpha":"-0.0074","beta":"1.0233","annualStandardDeviation":"0.2711","annualVariance":"0.0735","informationRatio":"-0.1622","trackingError":"0.0305","treynorRatio":"0.0980","portfolioTurnover":"0.0015","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"44"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36180.23","totalProfit":"41710.39","totalLoss":"-5530.16","largestProfit":"5660.59","largestLoss":"-2815.84","averageProfitLoss":"709.4163","averageProfit":"887.4551","averageLoss":"-1382.54","averageTradeDuration":"2834.21:36:28.2352938","averageWinningTradeDuration":"3014.02:30:38.2978720","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6419","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-420.7569","averageMFE":"1049.0392","largestMAE":"-3651.79","largestMFE":"5739.89","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1226.1589","profitLossDownsideDeviation":"957.8747","profitFactor":"7.5423","sharpeRatio":"0.5786","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.8847","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-339.6229","maximumDrawdownDuration":"00:00:00","totalFees":"9.9997"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5803","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4632","startEquity":"430701.5782","endEquity":"449631.6979","compoundingAnnualReturn":"0.0440","drawdown":"0.329","totalNetProfit":"0.0440","sharpeRatio":"0.1676","probabilisticSharpeRatio":"0.1772","sortinoRatio":"0.1570","alpha":"-0.0099","beta":"1.0232","annualStandardDeviation":"0.2786","annualVariance":"0.0776","informationRatio":"-0.2735","trackingError":"0.0315","treynorRatio":"0.0456","portfolioTurnover":"0.0015","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"44"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29363.88","totalProfit":"37694.65","totalLoss":"-8330.77","largestProfit":"6119.26","largestLoss":"-5530.11","averageProfitLoss":"793.6184","averageProfit":"1215.9565","averageLoss":"-1388.4617","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322583","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8758","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-777.7716","averageMFE":"1693.6832","largestMAE":"-6541.14","largestMFE":"10002.45","maximumClosedTradeDrawdown":"-7442.82","maximumIntraTradeDrawdown":"-13417.45","profitLossStandardDeviation":"1929.3307","profitLossDownsideDeviation":"2108.6462","profitFactor":"4.5247","sharpeRatio":"0.4113","sortinoRatio":"0.3764","profitToMaxDrawdownRatio":"3.9453","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-900.0649","maximumDrawdownDuration":"00:00:00","totalFees":"12.2608"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0061","profitLossRatio":"0.5623","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3887","startEquity":"437097.7031","endEquity":"470731.3965","compoundingAnnualReturn":"0.0769","drawdown":"0.329","totalNetProfit":"0.0769","sharpeRatio":"0.3064","probabilisticSharpeRatio":"0.2176","sortinoRatio":"0.2887","alpha":"-0.0239","beta":"1.0208","annualStandardDeviation":"0.2797","annualVariance":"0.0782","informationRatio":"-0.6258","trackingError":"0.0347","treynorRatio":"0.0840","portfolioTurnover":"0.0014","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"44"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29363.88","totalProfit":"37694.65","totalLoss":"-8330.77","largestProfit":"6119.26","largestLoss":"-5530.11","averageProfitLoss":"793.6184","averageProfit":"1215.9565","averageLoss":"-1388.4617","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322583","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8758","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-777.7716","averageMFE":"1693.6832","largestMAE":"-6541.14","largestMFE":"10002.45","maximumClosedTradeDrawdown":"-7442.82","maximumIntraTradeDrawdown":"-13417.45","profitLossStandardDeviation":"1929.3307","profitLossDownsideDeviation":"2108.6462","profitFactor":"4.5247","sharpeRatio":"0.4113","sortinoRatio":"0.3764","profitToMaxDrawdownRatio":"3.9453","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-900.0649","maximumDrawdownDuration":"00:00:00","totalFees":"12.2608"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0062","profitLossRatio":"0.5621","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3886","startEquity":"429355.3975","endEquity":"500720.6789","compoundingAnnualReturn":"0.1660","drawdown":"0.329","totalNetProfit":"0.1662","sharpeRatio":"0.5156","probabilisticSharpeRatio":"0.2866","sortinoRatio":"0.4726","alpha":"-0.0396","beta":"1.0205","annualStandardDeviation":"0.2752","annualVariance":"0.0757","informationRatio":"-0.9749","trackingError":"0.0369","treynorRatio":"0.1390","portfolioTurnover":"0.0014","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"194"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29363.88","totalProfit":"37694.65","totalLoss":"-8330.77","largestProfit":"6119.26","largestLoss":"-5530.11","averageProfitLoss":"793.6184","averageProfit":"1215.9565","averageLoss":"-1388.4617","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322583","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8758","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-777.7716","averageMFE":"1693.6832","largestMAE":"-6541.14","largestMFE":"10002.45","maximumClosedTradeDrawdown":"-7442.82","maximumIntraTradeDrawdown":"-13417.45","profitLossStandardDeviation":"1929.3307","profitLossDownsideDeviation":"2108.6462","profitFactor":"4.5247","sharpeRatio":"0.4113","sortinoRatio":"0.3764","profitToMaxDrawdownRatio":"3.9453","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-900.0649","maximumDrawdownDuration":"00:00:00","totalFees":"12.2608"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0060","profitLossRatio":"0.5623","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3887","startEquity":"438990.3494","endEquity":"480869.0888","compoundingAnnualReturn":"0.0954","drawdown":"0.329","totalNetProfit":"0.0954","sharpeRatio":"0.3796","probabilisticSharpeRatio":"0.2369","sortinoRatio":"0.3541","alpha":"-0.0314","beta":"1.0104","annualStandardDeviation":"0.2783","annualVariance":"0.0774","informationRatio":"-0.7447","trackingError":"0.0402","treynorRatio":"0.1046","portfolioTurnover":"0.0014","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"194"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29363.88","totalProfit":"37694.65","totalLoss":"-8330.77","largestProfit":"6119.26","largestLoss":"-5530.11","averageProfitLoss":"793.6184","averageProfit":"1215.9565","averageLoss":"-1388.4617","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322583","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8758","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-777.7716","averageMFE":"1693.6832","largestMAE":"-6541.14","largestMFE":"10002.45","maximumClosedTradeDrawdown":"-7442.82","maximumIntraTradeDrawdown":"-13417.45","profitLossStandardDeviation":"1929.3307","profitLossDownsideDeviation":"2108.6462","profitFactor":"4.5247","sharpeRatio":"0.4113","sortinoRatio":"0.3764","profitToMaxDrawdownRatio":"3.9453","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-900.0649","maximumDrawdownDuration":"00:00:00","totalFees":"12.2608"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5625","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3889","startEquity":"449708.0327","endEquity":"470003.8264","compoundingAnnualReturn":"0.0451","drawdown":"0.329","totalNetProfit":"0.0451","sharpeRatio":"0.2009","probabilisticSharpeRatio":"0.1781","sortinoRatio":"0.1906","alpha":"-0.0354","beta":"1.0070","annualStandardDeviation":"0.2804","annualVariance":"0.0786","informationRatio":"-0.8294","trackingError":"0.0419","treynorRatio":"0.0559","portfolioTurnover":"0.0014","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"194"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29363.88","totalProfit":"37694.65","totalLoss":"-8330.77","largestProfit":"6119.26","largestLoss":"-5530.11","averageProfitLoss":"793.6184","averageProfit":"1215.9565","averageLoss":"-1388.4617","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322583","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8758","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-777.7716","averageMFE":"1693.6832","largestMAE":"-6541.14","largestMFE":"10002.45","maximumClosedTradeDrawdown":"-7442.82","maximumIntraTradeDrawdown":"-13417.45","profitLossStandardDeviation":"1929.3307","profitLossDownsideDeviation":"2108.6462","profitFactor":"4.5247","sharpeRatio":"0.4113","sortinoRatio":"0.3764","profitToMaxDrawdownRatio":"3.9453","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-900.0649","maximumDrawdownDuration":"00:00:00","totalFees":"12.2608"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0057","profitLossRatio":"0.5627","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3891","startEquity":"462514.9092","endEquity":"527043.1653","compoundingAnnualReturn":"0.1393","drawdown":"0.329","totalNetProfit":"0.1395","sharpeRatio":"0.4646","probabilisticSharpeRatio":"0.2610","sortinoRatio":"0.4436","alpha":"-0.0268","beta":"1.0059","annualStandardDeviation":"0.2830","annualVariance":"0.0801","informationRatio":"-0.6002","trackingError":"0.0432","treynorRatio":"0.1307","portfolioTurnover":"0.0014","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"194"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29363.88","totalProfit":"37694.65","totalLoss":"-8330.77","largestProfit":"6119.26","largestLoss":"-5530.11","averageProfitLoss":"793.6184","averageProfit":"1215.9565","averageLoss":"-1388.4617","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322583","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8758","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-777.7716","averageMFE":"1693.6832","largestMAE":"-6541.14","largestMFE":"10002.45","maximumClosedTradeDrawdown":"-7442.82","maximumIntraTradeDrawdown":"-13417.45","profitLossStandardDeviation":"1929.3307","profitLossDownsideDeviation":"2108.6462","profitFactor":"4.5247","sharpeRatio":"0.4113","sortinoRatio":"0.3764","profitToMaxDrawdownRatio":"3.9453","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-900.0649","maximumDrawdownDuration":"00:00:00","totalFees":"12.2608"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0056","profitLossRatio":"0.5629","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3892","startEquity":"476356.933","endEquity":"537610.3153","compoundingAnnualReturn":"0.1286","drawdown":"0.329","totalNetProfit":"0.1286","sharpeRatio":"0.4437","probabilisticSharpeRatio":"0.2518","sortinoRatio":"0.4259","alpha":"-0.0328","beta":"1.0046","annualStandardDeviation":"0.2831","annualVariance":"0.0802","informationRatio":"-0.7213","trackingError":"0.0445","treynorRatio":"0.1251","portfolioTurnover":"0.0014","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"194"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29363.88","totalProfit":"37694.65","totalLoss":"-8330.77","largestProfit":"6119.26","largestLoss":"-5530.11","averageProfitLoss":"793.6184","averageProfit":"1215.9565","averageLoss":"-1388.4617","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322583","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8758","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-777.7716","averageMFE":"1693.6832","largestMAE":"-6541.14","largestMFE":"10002.45","maximumClosedTradeDrawdown":"-7442.82","maximumIntraTradeDrawdown":"-13417.45","profitLossStandardDeviation":"1929.3307","profitLossDownsideDeviation":"2108.6462","profitFactor":"4.5247","sharpeRatio":"0.4113","sortinoRatio":"0.3764","profitToMaxDrawdownRatio":"3.9453","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-900.0649","maximumDrawdownDuration":"00:00:00","totalFees":"12.2608"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0057","profitLossRatio":"0.5628","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3891","startEquity":"467990.9443","endEquity":"536921.9653","compoundingAnnualReturn":"0.1473","drawdown":"0.329","totalNetProfit":"0.1473","sharpeRatio":"0.4948","probabilisticSharpeRatio":"0.2672","sortinoRatio":"0.4748","alpha":"-0.0158","beta":"1.0031","annualStandardDeviation":"0.2841","annualVariance":"0.0807","informationRatio":"-0.3294","trackingError":"0.0466","treynorRatio":"0.1401","portfolioTurnover":"0.0014","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"194"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29363.88","totalProfit":"37694.65","totalLoss":"-8330.77","largestProfit":"6119.26","largestLoss":"-5530.11","averageProfitLoss":"793.6184","averageProfit":"1215.9565","averageLoss":"-1388.4617","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322583","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8758","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-777.7716","averageMFE":"1693.6832","largestMAE":"-6541.14","largestMFE":"10002.45","maximumClosedTradeDrawdown":"-7442.82","maximumIntraTradeDrawdown":"-13417.45","profitLossStandardDeviation":"1929.3307","profitLossDownsideDeviation":"2108.6462","profitFactor":"4.5247","sharpeRatio":"0.4113","sortinoRatio":"0.3764","profitToMaxDrawdownRatio":"3.9453","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-900.0649","maximumDrawdownDuration":"00:00:00","totalFees":"12.2608"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0061","profitLossRatio":"0.5622","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3886","startEquity":"431390.0737","endEquity":"558928.5528","compoundingAnnualReturn":"0.2966","drawdown":"0.275","totalNetProfit":"0.2956","sharpeRatio":"0.8644","probabilisticSharpeRatio":"0.3994","sortinoRatio":"0.8086","alpha":"-0.0069","beta":"1.0009","annualStandardDeviation":"0.2797","annualVariance":"0.0782","informationRatio":"-0.1421","trackingError":"0.0471","treynorRatio":"0.2416","portfolioTurnover":"0.0014","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"90"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29363.88","totalProfit":"37694.65","totalLoss":"-8330.77","largestProfit":"6119.26","largestLoss":"-5530.11","averageProfitLoss":"793.6184","averageProfit":"1215.9565","averageLoss":"-1388.4617","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322583","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8758","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-777.7716","averageMFE":"1693.6832","largestMAE":"-6541.14","largestMFE":"10002.45","maximumClosedTradeDrawdown":"-7442.82","maximumIntraTradeDrawdown":"-13417.45","profitLossStandardDeviation":"1929.3307","profitLossDownsideDeviation":"2108.6462","profitFactor":"4.5247","sharpeRatio":"0.4113","sortinoRatio":"0.3764","profitToMaxDrawdownRatio":"3.9453","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-900.0649","maximumDrawdownDuration":"00:00:00","totalFees":"12.2608"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0069","profitLossRatio":"0.5613","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3878","startEquity":"385321.1833","endEquity":"596891.8226","compoundingAnnualReturn":"0.5509","drawdown":"0.083","totalNetProfit":"0.5491","sharpeRatio":"2.5240","probabilisticSharpeRatio":"0.9073","sortinoRatio":"2.8477","alpha":"0.0237","beta":"0.9255","annualStandardDeviation":"0.1638","annualVariance":"0.0268","informationRatio":"-0.1626","trackingError":"0.0474","treynorRatio":"0.4468","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29363.88","totalProfit":"37694.65","totalLoss":"-8330.77","largestProfit":"6119.26","largestLoss":"-5530.11","averageProfitLoss":"793.6184","averageProfit":"1215.9565","averageLoss":"-1388.4617","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322583","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8758","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-777.7716","averageMFE":"1693.6832","largestMAE":"-6541.14","largestMFE":"10002.45","maximumClosedTradeDrawdown":"-7442.82","maximumIntraTradeDrawdown":"-13417.45","profitLossStandardDeviation":"1929.3307","profitLossDownsideDeviation":"2108.6462","profitFactor":"4.5247","sharpeRatio":"0.4113","sortinoRatio":"0.3764","profitToMaxDrawdownRatio":"3.9453","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-900.0649","maximumDrawdownDuration":"00:00:00","totalFees":"12.2608"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0062","profitLossRatio":"0.5622","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3886","startEquity":"430557.2591","endEquity":"619034.224","compoundingAnnualReturn":"0.4392","drawdown":"0.083","totalNetProfit":"0.4378","sharpeRatio":"2.3305","probabilisticSharpeRatio":"0.8744","sortinoRatio":"2.3660","alpha":"0.0141","beta":"0.8996","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"-0.4285","trackingError":"0.0473","treynorRatio":"0.3581","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29363.88","totalProfit":"37694.65","totalLoss":"-8330.77","largestProfit":"6119.26","largestLoss":"-5530.11","averageProfitLoss":"793.6184","averageProfit":"1215.9565","averageLoss":"-1388.4617","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322583","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8758","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-777.7716","averageMFE":"1693.6832","largestMAE":"-6541.14","largestMFE":"10002.45","maximumClosedTradeDrawdown":"-7442.82","maximumIntraTradeDrawdown":"-13417.45","profitLossStandardDeviation":"1929.3307","profitLossDownsideDeviation":"2108.6462","profitFactor":"4.5247","sharpeRatio":"0.4113","sortinoRatio":"0.3764","profitToMaxDrawdownRatio":"3.9453","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-900.0649","maximumDrawdownDuration":"00:00:00","totalFees":"12.2608"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5625","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3889","startEquity":"448629.988","endEquity":"628719.5359","compoundingAnnualReturn":"0.4027","drawdown":"0.083","totalNetProfit":"0.4014","sharpeRatio":"2.0627","probabilisticSharpeRatio":"0.8229","sortinoRatio":"2.0492","alpha":"0.0347","beta":"0.8846","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"0.0697","trackingError":"0.0481","treynorRatio":"0.3105","portfolioTurnover":"0.0014","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29363.88","totalProfit":"37694.65","totalLoss":"-8330.77","largestProfit":"6119.26","largestLoss":"-5530.11","averageProfitLoss":"793.6184","averageProfit":"1215.9565","averageLoss":"-1388.4617","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322583","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8758","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-777.7716","averageMFE":"1693.6832","largestMAE":"-6541.14","largestMFE":"10002.45","maximumClosedTradeDrawdown":"-7442.82","maximumIntraTradeDrawdown":"-13417.45","profitLossStandardDeviation":"1929.3307","profitLossDownsideDeviation":"2108.6462","profitFactor":"4.5247","sharpeRatio":"0.4113","sortinoRatio":"0.3764","profitToMaxDrawdownRatio":"3.9453","maximumEndTradeDrawdown":"7235.44","averageEndTradeDrawdown":"-900.0649","maximumDrawdownDuration":"00:00:00","totalFees":"12.2608"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5626","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3890","startEquity":"456305.6013","endEquity":"633116.2291","compoundingAnnualReturn":"0.3887","drawdown":"0.083","totalNetProfit":"0.3875","sharpeRatio":"2.2731","probabilisticSharpeRatio":"0.8862","sortinoRatio":"2.6092","alpha":"0.0331","beta":"0.8499","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"-0.1530","trackingError":"0.0480","treynorRatio":"0.3081","portfolioTurnover":"0.0014","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"82025.48","totalProfit":"82135.19","totalLoss":"-109.71","largestProfit":"9623.72","largestLoss":"-70.62","averageProfitLoss":"1822.7884","averageProfit":"1910.1207","averageLoss":"-54.855","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8213","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.2053","averageMFE":"2161.1349","largestMAE":"-5060.89","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.62","maximumIntraTradeDrawdown":"-10282.13","profitLossStandardDeviation":"2429.0719","profitLossDownsideDeviation":"22.2951","profitFactor":"748.6573","sharpeRatio":"0.7504","sortinoRatio":"81.7574","profitToMaxDrawdownRatio":"1161.5050","maximumEndTradeDrawdown":"6309.62","averageEndTradeDrawdown":"-338.3464","maximumDrawdownDuration":"00:00:00","totalFees":"15.9720"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"469915.4239","endEquity":"644386.1588","compoundingAnnualReturn":"0.3725","drawdown":"0.083","totalNetProfit":"0.3713","sharpeRatio":"2.2071","probabilisticSharpeRatio":"0.8745","sortinoRatio":"2.4967","alpha":"0.0407","beta":"0.8504","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"0.0807","trackingError":"0.0460","treynorRatio":"0.2947","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"82025.48","totalProfit":"82135.19","totalLoss":"-109.71","largestProfit":"9623.72","largestLoss":"-70.62","averageProfitLoss":"1822.7884","averageProfit":"1910.1207","averageLoss":"-54.855","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8213","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.2053","averageMFE":"2161.1349","largestMAE":"-5060.89","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.62","maximumIntraTradeDrawdown":"-10282.13","profitLossStandardDeviation":"2429.0719","profitLossDownsideDeviation":"22.2951","profitFactor":"748.6573","sharpeRatio":"0.7504","sortinoRatio":"81.7574","profitToMaxDrawdownRatio":"1161.5050","maximumEndTradeDrawdown":"6309.62","averageEndTradeDrawdown":"-338.3464","maximumDrawdownDuration":"00:00:00","totalFees":"15.9720"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"498418.4754","endEquity":"656995.9993","compoundingAnnualReturn":"0.3192","drawdown":"0.083","totalNetProfit":"0.3182","sharpeRatio":"1.8782","probabilisticSharpeRatio":"0.8004","sortinoRatio":"2.1340","alpha":"0.0356","beta":"0.8538","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"0.1161","trackingError":"0.0450","treynorRatio":"0.2492","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"82025.48","totalProfit":"82135.19","totalLoss":"-109.71","largestProfit":"9623.72","largestLoss":"-70.62","averageProfitLoss":"1822.7884","averageProfit":"1910.1207","averageLoss":"-54.855","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8213","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.2053","averageMFE":"2161.1349","largestMAE":"-5060.89","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.62","maximumIntraTradeDrawdown":"-10282.13","profitLossStandardDeviation":"2429.0719","profitLossDownsideDeviation":"22.2951","profitFactor":"748.6573","sharpeRatio":"0.7504","sortinoRatio":"81.7574","profitToMaxDrawdownRatio":"1161.5050","maximumEndTradeDrawdown":"6309.62","averageEndTradeDrawdown":"-338.3464","maximumDrawdownDuration":"00:00:00","totalFees":"15.9720"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"485089.3283","endEquity":"636964.8028","compoundingAnnualReturn":"0.3141","drawdown":"0.078","totalNetProfit":"0.3131","sharpeRatio":"1.9961","probabilisticSharpeRatio":"0.8365","sortinoRatio":"2.3911","alpha":"0.0299","beta":"0.8601","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"0.0129","trackingError":"0.0430","treynorRatio":"0.2443","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"82025.48","totalProfit":"82135.19","totalLoss":"-109.71","largestProfit":"9623.72","largestLoss":"-70.62","averageProfitLoss":"1822.7884","averageProfit":"1910.1207","averageLoss":"-54.855","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8213","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.2053","averageMFE":"2161.1349","largestMAE":"-5060.89","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.62","maximumIntraTradeDrawdown":"-10282.13","profitLossStandardDeviation":"2429.0719","profitLossDownsideDeviation":"22.2951","profitFactor":"748.6573","sharpeRatio":"0.7504","sortinoRatio":"81.7574","profitToMaxDrawdownRatio":"1161.5050","maximumEndTradeDrawdown":"6309.62","averageEndTradeDrawdown":"-338.3464","maximumDrawdownDuration":"00:00:00","totalFees":"15.9720"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"470003.8264","endEquity":"661948.5818","compoundingAnnualReturn":"0.4097","drawdown":"0.047","totalNetProfit":"0.4084","sharpeRatio":"2.7898","probabilisticSharpeRatio":"0.9630","sortinoRatio":"3.6259","alpha":"0.0321","beta":"0.8437","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"-0.2919","trackingError":"0.0421","treynorRatio":"0.3223","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"82025.48","totalProfit":"82135.19","totalLoss":"-109.71","largestProfit":"9623.72","largestLoss":"-70.62","averageProfitLoss":"1822.7884","averageProfit":"1910.1207","averageLoss":"-54.855","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8213","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.2053","averageMFE":"2161.1349","largestMAE":"-5060.89","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.62","maximumIntraTradeDrawdown":"-10282.13","profitLossStandardDeviation":"2429.0719","profitLossDownsideDeviation":"22.2951","profitFactor":"748.6573","sharpeRatio":"0.7504","sortinoRatio":"81.7574","profitToMaxDrawdownRatio":"1161.5050","maximumEndTradeDrawdown":"6309.62","averageEndTradeDrawdown":"-338.3464","maximumDrawdownDuration":"00:00:00","totalFees":"15.9720"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"523449.5399","endEquity":"666337.5103","compoundingAnnualReturn":"0.2738","drawdown":"0.047","totalNetProfit":"0.2730","sharpeRatio":"1.9626","probabilisticSharpeRatio":"0.8366","sortinoRatio":"2.2970","alpha":"0.0180","beta":"0.8116","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"-0.4490","trackingError":"0.0418","treynorRatio":"0.2173","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"82025.48","totalProfit":"82135.19","totalLoss":"-109.71","largestProfit":"9623.72","largestLoss":"-70.62","averageProfitLoss":"1822.7884","averageProfit":"1910.1207","averageLoss":"-54.855","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8213","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.2053","averageMFE":"2161.1349","largestMAE":"-5060.89","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.62","maximumIntraTradeDrawdown":"-10282.13","profitLossStandardDeviation":"2429.0719","profitLossDownsideDeviation":"22.2951","profitFactor":"748.6573","sharpeRatio":"0.7504","sortinoRatio":"81.7574","profitToMaxDrawdownRatio":"1161.5050","maximumEndTradeDrawdown":"6309.62","averageEndTradeDrawdown":"-338.3464","maximumDrawdownDuration":"00:00:00","totalFees":"15.9720"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"541782.2028","endEquity":"698940.0504","compoundingAnnualReturn":"0.2910","drawdown":"0.047","totalNetProfit":"0.2901","sharpeRatio":"2.1029","probabilisticSharpeRatio":"0.8663","sortinoRatio":"2.4608","alpha":"0.0407","beta":"0.7842","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-0.0473","trackingError":"0.0449","treynorRatio":"0.2501","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"82025.48","totalProfit":"82135.19","totalLoss":"-109.71","largestProfit":"9623.72","largestLoss":"-70.62","averageProfitLoss":"1822.7884","averageProfit":"1910.1207","averageLoss":"-54.855","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8213","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.2053","averageMFE":"2161.1349","largestMAE":"-5060.89","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.62","maximumIntraTradeDrawdown":"-10282.13","profitLossStandardDeviation":"2429.0719","profitLossDownsideDeviation":"22.2951","profitFactor":"748.6573","sharpeRatio":"0.7504","sortinoRatio":"81.7574","profitToMaxDrawdownRatio":"1161.5050","maximumEndTradeDrawdown":"6309.62","averageEndTradeDrawdown":"-338.3464","maximumDrawdownDuration":"00:00:00","totalFees":"15.9720"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"536921.9653","endEquity":"671882.2769","compoundingAnnualReturn":"0.2518","drawdown":"0.057","totalNetProfit":"0.2514","sharpeRatio":"1.8155","probabilisticSharpeRatio":"0.8018","sortinoRatio":"2.2765","alpha":"0.0633","beta":"0.7409","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"0.6190","trackingError":"0.0467","treynorRatio":"0.2183","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"82025.48","totalProfit":"82135.19","totalLoss":"-109.71","largestProfit":"9623.72","largestLoss":"-70.62","averageProfitLoss":"1822.7884","averageProfit":"1910.1207","averageLoss":"-54.855","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8213","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.2053","averageMFE":"2161.1349","largestMAE":"-5060.89","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.62","maximumIntraTradeDrawdown":"-10282.13","profitLossStandardDeviation":"2429.0719","profitLossDownsideDeviation":"22.2951","profitFactor":"748.6573","sharpeRatio":"0.7504","sortinoRatio":"81.7574","profitToMaxDrawdownRatio":"1161.5050","maximumEndTradeDrawdown":"6309.62","averageEndTradeDrawdown":"-338.3464","maximumDrawdownDuration":"00:00:00","totalFees":"15.9720"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"558928.5528","endEquity":"663559.8789","compoundingAnnualReturn":"0.1878","drawdown":"0.079","totalNetProfit":"0.1872","sharpeRatio":"1.2298","probabilisticSharpeRatio":"0.5899","sortinoRatio":"1.5946","alpha":"0.0423","beta":"0.7274","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"0.3031","trackingError":"0.0504","treynorRatio":"0.1574","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"82025.48","totalProfit":"82135.19","totalLoss":"-109.71","largestProfit":"9623.72","largestLoss":"-70.62","averageProfitLoss":"1822.7884","averageProfit":"1910.1207","averageLoss":"-54.855","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8213","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.2053","averageMFE":"2161.1349","largestMAE":"-5060.89","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.62","maximumIntraTradeDrawdown":"-10282.13","profitLossStandardDeviation":"2429.0719","profitLossDownsideDeviation":"22.2951","profitFactor":"748.6573","sharpeRatio":"0.7504","sortinoRatio":"81.7574","profitToMaxDrawdownRatio":"1161.5050","maximumEndTradeDrawdown":"6309.62","averageEndTradeDrawdown":"-338.3464","maximumDrawdownDuration":"00:00:00","totalFees":"15.9720"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"595943.4439","endEquity":"697057.0935","compoundingAnnualReturn":"0.1702","drawdown":"0.079","totalNetProfit":"0.1697","sharpeRatio":"1.1586","probabilisticSharpeRatio":"0.5590","sortinoRatio":"1.4784","alpha":"0.0291","beta":"0.7092","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"-0.0805","trackingError":"0.0516","treynorRatio":"0.1555","portfolioTurnover":"0.0017","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"82025.48","totalProfit":"82135.19","totalLoss":"-109.71","largestProfit":"9623.72","largestLoss":"-70.62","averageProfitLoss":"1822.7884","averageProfit":"1910.1207","averageLoss":"-54.855","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8213","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.2053","averageMFE":"2161.1349","largestMAE":"-5060.89","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.62","maximumIntraTradeDrawdown":"-10282.13","profitLossStandardDeviation":"2429.0719","profitLossDownsideDeviation":"22.2951","profitFactor":"748.6573","sharpeRatio":"0.7504","sortinoRatio":"81.7574","profitToMaxDrawdownRatio":"1161.5050","maximumEndTradeDrawdown":"6309.62","averageEndTradeDrawdown":"-338.3464","maximumDrawdownDuration":"00:00:00","totalFees":"15.9720"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"614342.494","endEquity":"659258.3243","compoundingAnnualReturn":"0.0733","drawdown":"0.079","totalNetProfit":"0.0731","sharpeRatio":"0.5159","probabilisticSharpeRatio":"0.2869","sortinoRatio":"0.6119","alpha":"0.0482","beta":"0.7039","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"0.8432","trackingError":"0.0549","treynorRatio":"0.0752","portfolioTurnover":"0.0017","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"82025.48","totalProfit":"82135.19","totalLoss":"-109.71","largestProfit":"9623.72","largestLoss":"-70.62","averageProfitLoss":"1822.7884","averageProfit":"1910.1207","averageLoss":"-54.855","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8213","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.2053","averageMFE":"2161.1349","largestMAE":"-5060.89","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.62","maximumIntraTradeDrawdown":"-10282.13","profitLossStandardDeviation":"2429.0719","profitLossDownsideDeviation":"22.2951","profitFactor":"748.6573","sharpeRatio":"0.7504","sortinoRatio":"81.7574","profitToMaxDrawdownRatio":"1161.5050","maximumEndTradeDrawdown":"6309.62","averageEndTradeDrawdown":"-338.3464","maximumDrawdownDuration":"00:00:00","totalFees":"15.9720"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"628719.5359","endEquity":"678048.7593","compoundingAnnualReturn":"0.0787","drawdown":"0.087","totalNetProfit":"0.0785","sharpeRatio":"0.5042","probabilisticSharpeRatio":"0.2836","sortinoRatio":"0.5624","alpha":"0.0498","beta":"0.7009","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"0.7933","trackingError":"0.0590","treynorRatio":"0.0809","portfolioTurnover":"0.0017","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"82025.48","totalProfit":"82135.19","totalLoss":"-109.71","largestProfit":"9623.72","largestLoss":"-70.62","averageProfitLoss":"1822.7884","averageProfit":"1910.1207","averageLoss":"-54.855","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8213","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.2053","averageMFE":"2161.1349","largestMAE":"-5060.89","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.62","maximumIntraTradeDrawdown":"-10282.13","profitLossStandardDeviation":"2429.0719","profitLossDownsideDeviation":"22.2951","profitFactor":"748.6573","sharpeRatio":"0.7504","sortinoRatio":"81.7574","profitToMaxDrawdownRatio":"1161.5050","maximumEndTradeDrawdown":"6309.62","averageEndTradeDrawdown":"-338.3464","maximumDrawdownDuration":"00:00:00","totalFees":"15.9720"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"635344.9879","endEquity":"632879.5683","compoundingAnnualReturn":"-0.0039","drawdown":"0.132","totalNetProfit":"-0.0039","sharpeRatio":"-0.0364","probabilisticSharpeRatio":"0.1151","sortinoRatio":"-0.0405","alpha":"0.0409","beta":"0.6993","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"0.9694","trackingError":"0.0623","treynorRatio":"-0.0063","portfolioTurnover":"0.0017","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18788.34","totalProfit":"37489.80","totalLoss":"-18701.46","largestProfit":"3862.00","largestLoss":"-4193.86","averageProfitLoss":"323.9369","averageProfit":"814.9957","averageLoss":"-1558.4550","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826084","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5230","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-618.5543","averageMFE":"1407.1884","largestMAE":"-5236.88","largestMFE":"6408.54","maximumClosedTradeDrawdown":"-8819.55","maximumIntraTradeDrawdown":"-12873.31","profitLossStandardDeviation":"1400.2010","profitLossDownsideDeviation":"1415.3405","profitFactor":"2.0046","sharpeRatio":"0.2314","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"2.1303","maximumEndTradeDrawdown":"8667.78","averageEndTradeDrawdown":"-1083.2516","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3480"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4576","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1484","startEquity":"644386.1588","endEquity":"663835.5901","compoundingAnnualReturn":"0.0303","drawdown":"0.132","totalNetProfit":"0.0302","sharpeRatio":"0.1858","probabilisticSharpeRatio":"0.1779","sortinoRatio":"0.2148","alpha":"0.0403","beta":"0.6979","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"0.7423","trackingError":"0.0642","treynorRatio":"0.0332","portfolioTurnover":"0.0017","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18788.34","totalProfit":"37489.80","totalLoss":"-18701.46","largestProfit":"3862.00","largestLoss":"-4193.86","averageProfitLoss":"323.9369","averageProfit":"814.9957","averageLoss":"-1558.4550","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826084","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5230","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-618.5543","averageMFE":"1407.1884","largestMAE":"-5236.88","largestMFE":"6408.54","maximumClosedTradeDrawdown":"-8819.55","maximumIntraTradeDrawdown":"-12873.31","profitLossStandardDeviation":"1400.2010","profitLossDownsideDeviation":"1415.3405","profitFactor":"2.0046","sharpeRatio":"0.2314","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"2.1303","maximumEndTradeDrawdown":"8667.78","averageEndTradeDrawdown":"-1083.2516","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3480"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4576","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1484","startEquity":"656144.4052","endEquity":"644816.9853","compoundingAnnualReturn":"-0.0173","drawdown":"0.132","totalNetProfit":"-0.0173","sharpeRatio":"-0.0839","probabilisticSharpeRatio":"0.1094","sortinoRatio":"-0.0972","alpha":"0.0374","beta":"0.7103","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"0.8891","trackingError":"0.0643","treynorRatio":"-0.0154","portfolioTurnover":"0.0017","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18788.34","totalProfit":"37489.80","totalLoss":"-18701.46","largestProfit":"3862.00","largestLoss":"-4193.86","averageProfitLoss":"323.9369","averageProfit":"814.9957","averageLoss":"-1558.4550","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826084","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5230","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-618.5543","averageMFE":"1407.1884","largestMAE":"-5236.88","largestMFE":"6408.54","maximumClosedTradeDrawdown":"-8819.55","maximumIntraTradeDrawdown":"-12873.31","profitLossStandardDeviation":"1400.2010","profitLossDownsideDeviation":"1415.3405","profitFactor":"2.0046","sharpeRatio":"0.2314","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"2.1303","maximumEndTradeDrawdown":"8667.78","averageEndTradeDrawdown":"-1083.2516","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3480"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4576","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1484","startEquity":"628896.5497","endEquity":"598562.4082","compoundingAnnualReturn":"-0.0484","drawdown":"0.152","totalNetProfit":"-0.0482","sharpeRatio":"-0.2951","probabilisticSharpeRatio":"0.0697","sortinoRatio":"-0.3362","alpha":"0.0338","beta":"0.7225","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"0.9685","trackingError":"0.0644","treynorRatio":"-0.0560","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18788.34","totalProfit":"37489.80","totalLoss":"-18701.46","largestProfit":"3862.00","largestLoss":"-4193.86","averageProfitLoss":"323.9369","averageProfit":"814.9957","averageLoss":"-1558.4550","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826084","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5230","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-618.5543","averageMFE":"1407.1884","largestMAE":"-5236.88","largestMFE":"6408.54","maximumClosedTradeDrawdown":"-8819.55","maximumIntraTradeDrawdown":"-12873.31","profitLossStandardDeviation":"1400.2010","profitLossDownsideDeviation":"1415.3405","profitFactor":"2.0046","sharpeRatio":"0.2314","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"2.1303","maximumEndTradeDrawdown":"8667.78","averageEndTradeDrawdown":"-1083.2516","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3480"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4576","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1484","startEquity":"661948.5818","endEquity":"662420.6909","compoundingAnnualReturn":"0.0007","drawdown":"0.159","totalNetProfit":"0.0007","sharpeRatio":"-0.0034","probabilisticSharpeRatio":"0.1347","sortinoRatio":"-0.0041","alpha":"0.0707","beta":"0.7417","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"1.4582","trackingError":"0.0655","treynorRatio":"-0.0007","portfolioTurnover":"0.0017","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18788.34","totalProfit":"37489.80","totalLoss":"-18701.46","largestProfit":"3862.00","largestLoss":"-4193.86","averageProfitLoss":"323.9369","averageProfit":"814.9957","averageLoss":"-1558.4550","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826084","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5230","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-618.5543","averageMFE":"1407.1884","largestMAE":"-5236.88","largestMFE":"6408.54","maximumClosedTradeDrawdown":"-8819.55","maximumIntraTradeDrawdown":"-12873.31","profitLossStandardDeviation":"1400.2010","profitLossDownsideDeviation":"1415.3405","profitFactor":"2.0046","sharpeRatio":"0.2314","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"2.1303","maximumEndTradeDrawdown":"8667.78","averageEndTradeDrawdown":"-1083.2516","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3480"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4576","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1484","startEquity":"654247.5087","endEquity":"681936.6635","compoundingAnnualReturn":"0.0424","drawdown":"0.159","totalNetProfit":"0.0423","sharpeRatio":"0.1877","probabilisticSharpeRatio":"0.1940","sortinoRatio":"0.2411","alpha":"0.0843","beta":"0.7464","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"1.5528","trackingError":"0.0664","treynorRatio":"0.0389","portfolioTurnover":"0.0017","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18788.34","totalProfit":"37489.80","totalLoss":"-18701.46","largestProfit":"3862.00","largestLoss":"-4193.86","averageProfitLoss":"323.9369","averageProfit":"814.9957","averageLoss":"-1558.4550","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826084","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5230","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-618.5543","averageMFE":"1407.1884","largestMAE":"-5236.88","largestMFE":"6408.54","maximumClosedTradeDrawdown":"-8819.55","maximumIntraTradeDrawdown":"-12873.31","profitLossStandardDeviation":"1400.2010","profitLossDownsideDeviation":"1415.3405","profitFactor":"2.0046","sharpeRatio":"0.2314","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"2.1303","maximumEndTradeDrawdown":"8667.78","averageEndTradeDrawdown":"-1083.2516","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3480"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4576","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1484","startEquity":"698408.1997","endEquity":"667454.6372","compoundingAnnualReturn":"-0.0444","drawdown":"0.159","totalNetProfit":"-0.0443","sharpeRatio":"-0.2379","probabilisticSharpeRatio":"0.0896","sortinoRatio":"-0.3118","alpha":"0.0611","beta":"0.7540","annualStandardDeviation":"0.1576","annualVariance":"0.0248","informationRatio":"1.4394","trackingError":"0.0648","treynorRatio":"-0.0497","portfolioTurnover":"0.0017","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18788.34","totalProfit":"37489.80","totalLoss":"-18701.46","largestProfit":"3862.00","largestLoss":"-4193.86","averageProfitLoss":"323.9369","averageProfit":"814.9957","averageLoss":"-1558.4550","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826084","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5230","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-618.5543","averageMFE":"1407.1884","largestMAE":"-5236.88","largestMFE":"6408.54","maximumClosedTradeDrawdown":"-8819.55","maximumIntraTradeDrawdown":"-12873.31","profitLossStandardDeviation":"1400.2010","profitLossDownsideDeviation":"1415.3405","profitFactor":"2.0046","sharpeRatio":"0.2314","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"2.1303","maximumEndTradeDrawdown":"8667.78","averageEndTradeDrawdown":"-1083.2516","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3480"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4576","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1484","startEquity":"678767.654","endEquity":"688373.5503","compoundingAnnualReturn":"0.0142","drawdown":"0.155","totalNetProfit":"0.0142","sharpeRatio":"-0.0261","probabilisticSharpeRatio":"0.1438","sortinoRatio":"-0.0344","alpha":"0.0532","beta":"0.7651","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"1.1322","trackingError":"0.0625","treynorRatio":"-0.0054","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18788.34","totalProfit":"37489.80","totalLoss":"-18701.46","largestProfit":"3862.00","largestLoss":"-4193.86","averageProfitLoss":"323.9369","averageProfit":"814.9957","averageLoss":"-1558.4550","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826084","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5230","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-618.5543","averageMFE":"1407.1884","largestMAE":"-5236.88","largestMFE":"6408.54","maximumClosedTradeDrawdown":"-8819.55","maximumIntraTradeDrawdown":"-12873.31","profitLossStandardDeviation":"1400.2010","profitLossDownsideDeviation":"1415.3405","profitFactor":"2.0046","sharpeRatio":"0.2314","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"2.1303","maximumEndTradeDrawdown":"8667.78","averageEndTradeDrawdown":"-1083.2516","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3480"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4576","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1484","startEquity":"663016.2459","endEquity":"672839.8252","compoundingAnnualReturn":"0.0149","drawdown":"0.155","totalNetProfit":"0.0148","sharpeRatio":"0.0227","probabilisticSharpeRatio":"0.1640","sortinoRatio":"0.0293","alpha":"0.0412","beta":"0.7688","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"0.8741","trackingError":"0.0601","treynorRatio":"0.0046","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"310"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18788.34","totalProfit":"37489.80","totalLoss":"-18701.46","largestProfit":"3862.00","largestLoss":"-4193.86","averageProfitLoss":"323.9369","averageProfit":"814.9957","averageLoss":"-1558.4550","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826084","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5230","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-618.5543","averageMFE":"1407.1884","largestMAE":"-5236.88","largestMFE":"6408.54","maximumClosedTradeDrawdown":"-8819.55","maximumIntraTradeDrawdown":"-12873.31","profitLossStandardDeviation":"1400.2010","profitLossDownsideDeviation":"1415.3405","profitFactor":"2.0046","sharpeRatio":"0.2314","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"2.1303","maximumEndTradeDrawdown":"8667.78","averageEndTradeDrawdown":"-1083.2516","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3480"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4576","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1484","startEquity":"687828.4941","endEquity":"670621.3933","compoundingAnnualReturn":"-0.0251","drawdown":"0.151","totalNetProfit":"-0.0250","sharpeRatio":"-0.2363","probabilisticSharpeRatio":"0.1047","sortinoRatio":"-0.3045","alpha":"0.0237","beta":"0.7782","annualStandardDeviation":"0.1557","annualVariance":"0.0242","informationRatio":"0.7069","trackingError":"0.0579","treynorRatio":"-0.0473","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"224"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18788.34","totalProfit":"37489.80","totalLoss":"-18701.46","largestProfit":"3862.00","largestLoss":"-4193.86","averageProfitLoss":"323.9369","averageProfit":"814.9957","averageLoss":"-1558.4550","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826084","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5230","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-618.5543","averageMFE":"1407.1884","largestMAE":"-5236.88","largestMFE":"6408.54","maximumClosedTradeDrawdown":"-8819.55","maximumIntraTradeDrawdown":"-12873.31","profitLossStandardDeviation":"1400.2010","profitLossDownsideDeviation":"1415.3405","profitFactor":"2.0046","sharpeRatio":"0.2314","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"2.1303","maximumEndTradeDrawdown":"8667.78","averageEndTradeDrawdown":"-1083.2516","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3480"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4576","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1484","startEquity":"659258.3243","endEquity":"689157.4285","compoundingAnnualReturn":"0.0455","drawdown":"0.141","totalNetProfit":"0.0454","sharpeRatio":"0.0664","probabilisticSharpeRatio":"0.1935","sortinoRatio":"0.0865","alpha":"0.0076","beta":"0.7868","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"0.1248","trackingError":"0.0554","treynorRatio":"0.0128","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"100"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18788.34","totalProfit":"37489.80","totalLoss":"-18701.46","largestProfit":"3862.00","largestLoss":"-4193.86","averageProfitLoss":"323.9369","averageProfit":"814.9957","averageLoss":"-1558.4550","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826084","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5230","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-618.5543","averageMFE":"1407.1884","largestMAE":"-5236.88","largestMFE":"6408.54","maximumClosedTradeDrawdown":"-8819.55","maximumIntraTradeDrawdown":"-12873.31","profitLossStandardDeviation":"1400.2010","profitLossDownsideDeviation":"1415.3405","profitFactor":"2.0046","sharpeRatio":"0.2314","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"2.1303","maximumEndTradeDrawdown":"8667.78","averageEndTradeDrawdown":"-1083.2516","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3480"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4576","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1484","startEquity":"672439.9734","endEquity":"678760.1307","compoundingAnnualReturn":"0.0094","drawdown":"0.141","totalNetProfit":"0.0094","sharpeRatio":"-0.1098","probabilisticSharpeRatio":"0.1519","sortinoRatio":"-0.1480","alpha":"-0.0229","beta":"0.8032","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"-0.4912","trackingError":"0.0502","treynorRatio":"-0.0198","portfolioTurnover":"0.0017","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"96"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18788.34","totalProfit":"37489.80","totalLoss":"-18701.46","largestProfit":"3862.00","largestLoss":"-4193.86","averageProfitLoss":"323.9369","averageProfit":"814.9957","averageLoss":"-1558.4550","averageTradeDuration":"3261.10:43:26.8965514","averageWinningTradeDuration":"3874.02:33:54.7826084","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5230","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-618.5543","averageMFE":"1407.1884","largestMAE":"-5236.88","largestMFE":"6408.54","maximumClosedTradeDrawdown":"-8819.55","maximumIntraTradeDrawdown":"-12873.31","profitLossStandardDeviation":"1400.2010","profitLossDownsideDeviation":"1415.3405","profitFactor":"2.0046","sharpeRatio":"0.2314","sortinoRatio":"0.2289","profitToMaxDrawdownRatio":"2.1303","maximumEndTradeDrawdown":"8667.78","averageEndTradeDrawdown":"-1083.2516","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3480"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4576","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1484","startEquity":"630158.3004","endEquity":"708596.0046","compoundingAnnualReturn":"0.1248","drawdown":"0.141","totalNetProfit":"0.1245","sharpeRatio":"0.3680","probabilisticSharpeRatio":"0.3281","sortinoRatio":"0.5083","alpha":"-0.0222","beta":"0.8250","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"-0.8262","trackingError":"0.0456","treynorRatio":"0.0613","portfolioTurnover":"0.0017","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"130"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":44,"numberOfLosingTrades":12,"totalProfitLoss":"65321.56","totalProfit":"70114.25","totalLoss":"-4792.69","largestProfit":"7924.53","largestLoss":"-1405.08","averageProfitLoss":"1166.4564","averageProfit":"1593.5057","averageLoss":"-399.3908","averageTradeDuration":"2395.00:49:17.1428574","averageWinningTradeDuration":"2823.15:46:21.8181819","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9898","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-578.1055","averageMFE":"2064.1020","largestMAE":"-3327.14","largestMFE":"8654.20","maximumClosedTradeDrawdown":"-2566.58","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1912.1620","profitLossDownsideDeviation":"379.1206","profitFactor":"14.6294","sharpeRatio":"0.6100","sortinoRatio":"3.0767","profitToMaxDrawdownRatio":"25.4508","maximumEndTradeDrawdown":"5812.41","averageEndTradeDrawdown":"-897.6455","maximumDrawdownDuration":"00:00:00","totalFees":"20.8776"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"4.8761","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.3074","startEquity":"663835.5901","endEquity":"739569.3153","compoundingAnnualReturn":"0.1143","drawdown":"0.141","totalNetProfit":"0.1141","sharpeRatio":"0.3380","probabilisticSharpeRatio":"0.3278","sortinoRatio":"0.4480","alpha":"-0.0038","beta":"0.8333","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"-0.3092","trackingError":"0.0444","treynorRatio":"0.0546","portfolioTurnover":"0.0018","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"130"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":44,"numberOfLosingTrades":12,"totalProfitLoss":"65321.56","totalProfit":"70114.25","totalLoss":"-4792.69","largestProfit":"7924.53","largestLoss":"-1405.08","averageProfitLoss":"1166.4564","averageProfit":"1593.5057","averageLoss":"-399.3908","averageTradeDuration":"2395.00:49:17.1428574","averageWinningTradeDuration":"2823.15:46:21.8181819","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9898","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-578.1055","averageMFE":"2064.1020","largestMAE":"-3327.14","largestMFE":"8654.20","maximumClosedTradeDrawdown":"-2566.58","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1912.1620","profitLossDownsideDeviation":"379.1206","profitFactor":"14.6294","sharpeRatio":"0.6100","sortinoRatio":"3.0767","profitToMaxDrawdownRatio":"25.4508","maximumEndTradeDrawdown":"5812.41","averageEndTradeDrawdown":"-897.6455","maximumDrawdownDuration":"00:00:00","totalFees":"20.8776"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0007","profitLossRatio":"4.8758","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.3072","startEquity":"639279.1927","endEquity":"732309.2566","compoundingAnnualReturn":"0.1460","drawdown":"0.105","totalNetProfit":"0.1455","sharpeRatio":"0.4596","probabilisticSharpeRatio":"0.3909","sortinoRatio":"0.6297","alpha":"-0.0007","beta":"0.8229","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"-0.3025","trackingError":"0.0452","treynorRatio":"0.0723","portfolioTurnover":"0.0018","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":44,"numberOfLosingTrades":12,"totalProfitLoss":"65321.56","totalProfit":"70114.25","totalLoss":"-4792.69","largestProfit":"7924.53","largestLoss":"-1405.08","averageProfitLoss":"1166.4564","averageProfit":"1593.5057","averageLoss":"-399.3908","averageTradeDuration":"2395.00:49:17.1428574","averageWinningTradeDuration":"2823.15:46:21.8181819","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9898","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-578.1055","averageMFE":"2064.1020","largestMAE":"-3327.14","largestMFE":"8654.20","maximumClosedTradeDrawdown":"-2566.58","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1912.1620","profitLossDownsideDeviation":"379.1206","profitFactor":"14.6294","sharpeRatio":"0.6100","sortinoRatio":"3.0767","profitToMaxDrawdownRatio":"25.4508","maximumEndTradeDrawdown":"5812.41","averageEndTradeDrawdown":"-897.6455","maximumDrawdownDuration":"00:00:00","totalFees":"20.8776"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0008","profitLossRatio":"4.8752","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.3067","startEquity":"590524.7227","endEquity":"708198.9758","compoundingAnnualReturn":"0.1999","drawdown":"0.074","totalNetProfit":"0.1993","sharpeRatio":"0.7832","probabilisticSharpeRatio":"0.5489","sortinoRatio":"1.1643","alpha":"0.0060","beta":"0.8173","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"-0.3083","trackingError":"0.0449","treynorRatio":"0.1163","portfolioTurnover":"0.0018","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":44,"numberOfLosingTrades":12,"totalProfitLoss":"65321.56","totalProfit":"70114.25","totalLoss":"-4792.69","largestProfit":"7924.53","largestLoss":"-1405.08","averageProfitLoss":"1166.4564","averageProfit":"1593.5057","averageLoss":"-399.3908","averageTradeDuration":"2395.00:49:17.1428574","averageWinningTradeDuration":"2823.15:46:21.8181819","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9898","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-578.1055","averageMFE":"2064.1020","largestMAE":"-3327.14","largestMFE":"8654.20","maximumClosedTradeDrawdown":"-2566.58","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1912.1620","profitLossDownsideDeviation":"379.1206","profitFactor":"14.6294","sharpeRatio":"0.6100","sortinoRatio":"3.0767","profitToMaxDrawdownRatio":"25.4508","maximumEndTradeDrawdown":"5812.41","averageEndTradeDrawdown":"-897.6455","maximumDrawdownDuration":"00:00:00","totalFees":"20.8776"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"4.8760","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.3074","startEquity":"657622.5665","endEquity":"686061.8298","compoundingAnnualReturn":"0.0434","drawdown":"0.086","totalNetProfit":"0.0432","sharpeRatio":"-0.1251","probabilisticSharpeRatio":"0.2073","sortinoRatio":"-0.1791","alpha":"-0.0346","beta":"0.7993","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"-0.8959","trackingError":"0.0445","treynorRatio":"-0.0171","portfolioTurnover":"0.0018","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":44,"numberOfLosingTrades":12,"totalProfitLoss":"65321.56","totalProfit":"70114.25","totalLoss":"-4792.69","largestProfit":"7924.53","largestLoss":"-1405.08","averageProfitLoss":"1166.4564","averageProfit":"1593.5057","averageLoss":"-399.3908","averageTradeDuration":"2395.00:49:17.1428574","averageWinningTradeDuration":"2823.15:46:21.8181819","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9898","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-578.1055","averageMFE":"2064.1020","largestMAE":"-3327.14","largestMFE":"8654.20","maximumClosedTradeDrawdown":"-2566.58","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1912.1620","profitLossDownsideDeviation":"379.1206","profitFactor":"14.6294","sharpeRatio":"0.6100","sortinoRatio":"3.0767","profitToMaxDrawdownRatio":"25.4508","maximumEndTradeDrawdown":"5812.41","averageEndTradeDrawdown":"-897.6455","maximumDrawdownDuration":"00:00:00","totalFees":"20.8776"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0007","profitLossRatio":"4.8765","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.3078","startEquity":"696952.1469","endEquity":"724249.7805","compoundingAnnualReturn":"0.0393","drawdown":"0.086","totalNetProfit":"0.0392","sharpeRatio":"-0.1810","probabilisticSharpeRatio":"0.2086","sortinoRatio":"-0.2520","alpha":"-0.0562","beta":"0.8084","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"-1.5318","trackingError":"0.0426","treynorRatio":"-0.0224","portfolioTurnover":"0.0018","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"130"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":44,"numberOfLosingTrades":12,"totalProfitLoss":"65321.56","totalProfit":"70114.25","totalLoss":"-4792.69","largestProfit":"7924.53","largestLoss":"-1405.08","averageProfitLoss":"1166.4564","averageProfit":"1593.5057","averageLoss":"-399.3908","averageTradeDuration":"2395.00:49:17.1428574","averageWinningTradeDuration":"2823.15:46:21.8181819","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9898","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-578.1055","averageMFE":"2064.1020","largestMAE":"-3327.14","largestMFE":"8654.20","maximumClosedTradeDrawdown":"-2566.58","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1912.1620","profitLossDownsideDeviation":"379.1206","profitFactor":"14.6294","sharpeRatio":"0.6100","sortinoRatio":"3.0767","profitToMaxDrawdownRatio":"25.4508","maximumEndTradeDrawdown":"5812.41","averageEndTradeDrawdown":"-897.6455","maximumDrawdownDuration":"00:00:00","totalFees":"20.8776"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"4.8761","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.3075","startEquity":"667454.6372","endEquity":"762303.8834","compoundingAnnualReturn":"0.1425","drawdown":"0.086","totalNetProfit":"0.1421","sharpeRatio":"0.5189","probabilisticSharpeRatio":"0.5052","sortinoRatio":"0.7461","alpha":"-0.0560","beta":"0.8123","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"-1.8970","trackingError":"0.0424","treynorRatio":"0.0612","portfolioTurnover":"0.0018","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":44,"numberOfLosingTrades":12,"totalProfitLoss":"65321.56","totalProfit":"70114.25","totalLoss":"-4792.69","largestProfit":"7924.53","largestLoss":"-1405.08","averageProfitLoss":"1166.4564","averageProfit":"1593.5057","averageLoss":"-399.3908","averageTradeDuration":"2395.00:49:17.1428574","averageWinningTradeDuration":"2823.15:46:21.8181819","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9898","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-578.1055","averageMFE":"2064.1020","largestMAE":"-3327.14","largestMFE":"8654.20","maximumClosedTradeDrawdown":"-2566.58","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1912.1620","profitLossDownsideDeviation":"379.1206","profitFactor":"14.6294","sharpeRatio":"0.6100","sortinoRatio":"3.0767","profitToMaxDrawdownRatio":"25.4508","maximumEndTradeDrawdown":"5812.41","averageEndTradeDrawdown":"-897.6455","maximumDrawdownDuration":"00:00:00","totalFees":"20.8776"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0007","profitLossRatio":"4.8764","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.3078","startEquity":"696201.0797","endEquity":"782041.9915","compoundingAnnualReturn":"0.1237","drawdown":"0.086","totalNetProfit":"0.1233","sharpeRatio":"0.3640","probabilisticSharpeRatio":"0.4543","sortinoRatio":"0.5109","alpha":"-0.0447","beta":"0.8044","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"-1.4926","trackingError":"0.0426","treynorRatio":"0.0413","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":44,"numberOfLosingTrades":12,"totalProfitLoss":"65321.56","totalProfit":"70114.25","totalLoss":"-4792.69","largestProfit":"7924.53","largestLoss":"-1405.08","averageProfitLoss":"1166.4564","averageProfit":"1593.5057","averageLoss":"-399.3908","averageTradeDuration":"2395.00:49:17.1428574","averageWinningTradeDuration":"2823.15:46:21.8181819","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9898","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-578.1055","averageMFE":"2064.1020","largestMAE":"-3327.14","largestMFE":"8654.20","maximumClosedTradeDrawdown":"-2566.58","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1912.1620","profitLossDownsideDeviation":"379.1206","profitFactor":"14.6294","sharpeRatio":"0.6100","sortinoRatio":"3.0767","profitToMaxDrawdownRatio":"25.4508","maximumEndTradeDrawdown":"5812.41","averageEndTradeDrawdown":"-897.6455","maximumDrawdownDuration":"00:00:00","totalFees":"20.8776"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"4.8762","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.3075","startEquity":"670729.8924","endEquity":"797194.2255","compoundingAnnualReturn":"0.1885","drawdown":"0.086","totalNetProfit":"0.1885","sharpeRatio":"0.8803","probabilisticSharpeRatio":"0.6775","sortinoRatio":"1.2533","alpha":"-0.0432","beta":"0.8008","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"-1.7084","trackingError":"0.0432","treynorRatio":"0.0994","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":44,"numberOfLosingTrades":12,"totalProfitLoss":"65321.56","totalProfit":"70114.25","totalLoss":"-4792.69","largestProfit":"7924.53","largestLoss":"-1405.08","averageProfitLoss":"1166.4564","averageProfit":"1593.5057","averageLoss":"-399.3908","averageTradeDuration":"2395.00:49:17.1428574","averageWinningTradeDuration":"2823.15:46:21.8181819","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9898","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-578.1055","averageMFE":"2064.1020","largestMAE":"-3327.14","largestMFE":"8654.20","maximumClosedTradeDrawdown":"-2566.58","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1912.1620","profitLossDownsideDeviation":"379.1206","profitFactor":"14.6294","sharpeRatio":"0.6100","sortinoRatio":"3.0767","profitToMaxDrawdownRatio":"25.4508","maximumEndTradeDrawdown":"5812.41","averageEndTradeDrawdown":"-897.6455","maximumDrawdownDuration":"00:00:00","totalFees":"20.8776"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"4.8763","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.3076","startEquity":"678902.94","endEquity":"841923.3754","compoundingAnnualReturn":"0.2401","drawdown":"0.086","totalNetProfit":"0.2401","sharpeRatio":"1.3144","probabilisticSharpeRatio":"0.8386","sortinoRatio":"1.9599","alpha":"-0.0064","beta":"0.7913","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.8667","trackingError":"0.0431","treynorRatio":"0.1400","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":44,"numberOfLosingTrades":12,"totalProfitLoss":"65321.56","totalProfit":"70114.25","totalLoss":"-4792.69","largestProfit":"7924.53","largestLoss":"-1405.08","averageProfitLoss":"1166.4564","averageProfit":"1593.5057","averageLoss":"-399.3908","averageTradeDuration":"2395.00:49:17.1428574","averageWinningTradeDuration":"2823.15:46:21.8181819","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9898","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-578.1055","averageMFE":"2064.1020","largestMAE":"-3327.14","largestMFE":"8654.20","maximumClosedTradeDrawdown":"-2566.58","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1912.1620","profitLossDownsideDeviation":"379.1206","profitFactor":"14.6294","sharpeRatio":"0.6100","sortinoRatio":"3.0767","profitToMaxDrawdownRatio":"25.4508","maximumEndTradeDrawdown":"5812.41","averageEndTradeDrawdown":"-897.6455","maximumDrawdownDuration":"00:00:00","totalFees":"20.8776"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0007","profitLossRatio":"4.8764","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.3077","startEquity":"689157.4285","endEquity":"825334.9593","compoundingAnnualReturn":"0.1976","drawdown":"0.086","totalNetProfit":"0.1976","sharpeRatio":"0.9818","probabilisticSharpeRatio":"0.7381","sortinoRatio":"1.4332","alpha":"-0.0076","beta":"0.7850","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-0.7497","trackingError":"0.0431","treynorRatio":"0.1054","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":44,"numberOfLosingTrades":12,"totalProfitLoss":"65321.56","totalProfit":"70114.25","totalLoss":"-4792.69","largestProfit":"7924.53","largestLoss":"-1405.08","averageProfitLoss":"1166.4564","averageProfit":"1593.5057","averageLoss":"-399.3908","averageTradeDuration":"2395.00:49:17.1428574","averageWinningTradeDuration":"2823.15:46:21.8181819","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9898","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-578.1055","averageMFE":"2064.1020","largestMAE":"-3327.14","largestMFE":"8654.20","maximumClosedTradeDrawdown":"-2566.58","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1912.1620","profitLossDownsideDeviation":"379.1206","profitFactor":"14.6294","sharpeRatio":"0.6100","sortinoRatio":"3.0767","profitToMaxDrawdownRatio":"25.4508","maximumEndTradeDrawdown":"5812.41","averageEndTradeDrawdown":"-897.6455","maximumDrawdownDuration":"00:00:00","totalFees":"20.8776"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"4.8762","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.3076","startEquity":"675228.5345","endEquity":"825562.5942","compoundingAnnualReturn":"0.2226","drawdown":"0.086","totalNetProfit":"0.2226","sharpeRatio":"1.1239","probabilisticSharpeRatio":"0.7865","sortinoRatio":"1.5034","alpha":"-0.0020","beta":"0.7792","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-0.6632","trackingError":"0.0436","treynorRatio":"0.1196","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":44,"numberOfLosingTrades":12,"totalProfitLoss":"65321.56","totalProfit":"70114.25","totalLoss":"-4792.69","largestProfit":"7924.53","largestLoss":"-1405.08","averageProfitLoss":"1166.4564","averageProfit":"1593.5057","averageLoss":"-399.3908","averageTradeDuration":"2395.00:49:17.1428574","averageWinningTradeDuration":"2823.15:46:21.8181819","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.9898","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-578.1055","averageMFE":"2064.1020","largestMAE":"-3327.14","largestMFE":"8654.20","maximumClosedTradeDrawdown":"-2566.58","maximumIntraTradeDrawdown":"-10083.52","profitLossStandardDeviation":"1912.1620","profitLossDownsideDeviation":"379.1206","profitFactor":"14.6294","sharpeRatio":"0.6100","sortinoRatio":"3.0767","profitToMaxDrawdownRatio":"25.4508","maximumEndTradeDrawdown":"5812.41","averageEndTradeDrawdown":"-897.6455","maximumDrawdownDuration":"00:00:00","totalFees":"20.8776"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0006","profitLossRatio":"4.8766","winRate":"0.9032","lossRate":"0.0968","expectancy":"4.3079","startEquity":"714327.1572","endEquity":"842127.7298","compoundingAnnualReturn":"0.1789","drawdown":"0.086","totalNetProfit":"0.1789","sharpeRatio":"0.8663","probabilisticSharpeRatio":"0.7092","sortinoRatio":"1.1271","alpha":"-0.0174","beta":"0.7628","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-1.0066","trackingError":"0.0441","treynorRatio":"0.0911","portfolioTurnover":"0.0018","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"71034.43","totalProfit":"72551.94","totalLoss":"-1517.51","largestProfit":"16281.84","largestLoss":"-1462.21","averageProfitLoss":"2219.8259","averageProfit":"2501.7910","averageLoss":"-505.8367","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9458","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-496.1450","averageMFE":"2879.3772","largestMAE":"-2925.64","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1462.21","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3396.9020","profitLossDownsideDeviation":"828.2501","profitFactor":"47.8099","sharpeRatio":"0.6535","sortinoRatio":"2.6801","profitToMaxDrawdownRatio":"48.5802","maximumEndTradeDrawdown":"4622.07","averageEndTradeDrawdown":"-659.5512","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2336"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0010","profitLossRatio":"4.0553","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6341","startEquity":"741372.6753","endEquity":"855662.8745","compoundingAnnualReturn":"0.1542","drawdown":"0.086","totalNetProfit":"0.1542","sharpeRatio":"0.6844","probabilisticSharpeRatio":"0.6402","sortinoRatio":"0.9042","alpha":"-0.0078","beta":"0.7188","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"-0.6576","trackingError":"0.0492","treynorRatio":"0.0765","portfolioTurnover":"0.0013","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"71034.43","totalProfit":"72551.94","totalLoss":"-1517.51","largestProfit":"16281.84","largestLoss":"-1462.21","averageProfitLoss":"2219.8259","averageProfit":"2501.7910","averageLoss":"-505.8367","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9458","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-496.1450","averageMFE":"2879.3772","largestMAE":"-2925.64","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1462.21","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3396.9020","profitLossDownsideDeviation":"828.2501","profitFactor":"47.8099","sharpeRatio":"0.6535","sortinoRatio":"2.6801","profitToMaxDrawdownRatio":"48.5802","maximumEndTradeDrawdown":"4622.07","averageEndTradeDrawdown":"-659.5512","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2336"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0010","profitLossRatio":"4.0533","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6321","startEquity":"729438.2445","endEquity":"882604.1517","compoundingAnnualReturn":"0.2100","drawdown":"0.078","totalNetProfit":"0.2100","sharpeRatio":"1.0278","probabilisticSharpeRatio":"0.7500","sortinoRatio":"1.2753","alpha":"-0.0060","beta":"0.7215","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-0.8381","trackingError":"0.0501","treynorRatio":"0.1207","portfolioTurnover":"0.0013","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"88"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"71034.43","totalProfit":"72551.94","totalLoss":"-1517.51","largestProfit":"16281.84","largestLoss":"-1462.21","averageProfitLoss":"2219.8259","averageProfit":"2501.7910","averageLoss":"-505.8367","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9458","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-496.1450","averageMFE":"2879.3772","largestMAE":"-2925.64","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1462.21","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3396.9020","profitLossDownsideDeviation":"828.2501","profitFactor":"47.8099","sharpeRatio":"0.6535","sortinoRatio":"2.6801","profitToMaxDrawdownRatio":"48.5802","maximumEndTradeDrawdown":"4622.07","averageEndTradeDrawdown":"-659.5512","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2336"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0011","profitLossRatio":"4.0494","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6286","startEquity":"708198.9758","endEquity":"896350.9138","compoundingAnnualReturn":"0.2657","drawdown":"0.057","totalNetProfit":"0.2657","sharpeRatio":"1.4955","probabilisticSharpeRatio":"0.8745","sortinoRatio":"1.8193","alpha":"-0.0053","beta":"0.7093","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-1.1539","trackingError":"0.0514","treynorRatio":"0.1782","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"71034.43","totalProfit":"72551.94","totalLoss":"-1517.51","largestProfit":"16281.84","largestLoss":"-1462.21","averageProfitLoss":"2219.8259","averageProfit":"2501.7910","averageLoss":"-505.8367","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9458","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-496.1450","averageMFE":"2879.3772","largestMAE":"-2925.64","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1462.21","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3396.9020","profitLossDownsideDeviation":"828.2501","profitFactor":"47.8099","sharpeRatio":"0.6535","sortinoRatio":"2.6801","profitToMaxDrawdownRatio":"48.5802","maximumEndTradeDrawdown":"4622.07","averageEndTradeDrawdown":"-659.5512","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2336"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0011","profitLossRatio":"4.0459","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6254","startEquity":"689926.672","endEquity":"883995.761","compoundingAnnualReturn":"0.2813","drawdown":"0.057","totalNetProfit":"0.2813","sharpeRatio":"1.6195","probabilisticSharpeRatio":"0.9036","sortinoRatio":"1.9515","alpha":"-0.0139","beta":"0.6999","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-1.4928","trackingError":"0.0511","treynorRatio":"0.1880","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"71034.43","totalProfit":"72551.94","totalLoss":"-1517.51","largestProfit":"16281.84","largestLoss":"-1462.21","averageProfitLoss":"2219.8259","averageProfit":"2501.7910","averageLoss":"-505.8367","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9458","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-496.1450","averageMFE":"2879.3772","largestMAE":"-2925.64","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1462.21","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3396.9020","profitLossDownsideDeviation":"828.2501","profitFactor":"47.8099","sharpeRatio":"0.6535","sortinoRatio":"2.6801","profitToMaxDrawdownRatio":"48.5802","maximumEndTradeDrawdown":"4622.07","averageEndTradeDrawdown":"-659.5512","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2336"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0010","profitLossRatio":"4.0531","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6320","startEquity":"728357.0809","endEquity":"929702.8731","compoundingAnnualReturn":"0.2764","drawdown":"0.057","totalNetProfit":"0.2764","sharpeRatio":"1.5656","probabilisticSharpeRatio":"0.8949","sortinoRatio":"1.8535","alpha":"0.0115","beta":"0.6758","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"-0.8111","trackingError":"0.0537","treynorRatio":"0.1867","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"71034.43","totalProfit":"72551.94","totalLoss":"-1517.51","largestProfit":"16281.84","largestLoss":"-1462.21","averageProfitLoss":"2219.8259","averageProfit":"2501.7910","averageLoss":"-505.8367","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9458","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-496.1450","averageMFE":"2879.3772","largestMAE":"-2925.64","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1462.21","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3396.9020","profitLossDownsideDeviation":"828.2501","profitFactor":"47.8099","sharpeRatio":"0.6535","sortinoRatio":"2.6801","profitToMaxDrawdownRatio":"48.5802","maximumEndTradeDrawdown":"4622.07","averageEndTradeDrawdown":"-659.5512","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2336"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0010","profitLossRatio":"4.0588","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6373","startEquity":"762303.8834","endEquity":"885043.1766","compoundingAnnualReturn":"0.1610","drawdown":"0.057","totalNetProfit":"0.1610","sharpeRatio":"0.7000","probabilisticSharpeRatio":"0.6365","sortinoRatio":"0.8075","alpha":"-0.0232","beta":"0.6702","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-1.1410","trackingError":"0.0552","treynorRatio":"0.0860","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"71034.43","totalProfit":"72551.94","totalLoss":"-1517.51","largestProfit":"16281.84","largestLoss":"-1462.21","averageProfitLoss":"2219.8259","averageProfit":"2501.7910","averageLoss":"-505.8367","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9458","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-496.1450","averageMFE":"2879.3772","largestMAE":"-2925.64","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1462.21","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3396.9020","profitLossDownsideDeviation":"828.2501","profitFactor":"47.8099","sharpeRatio":"0.6535","sortinoRatio":"2.6801","profitToMaxDrawdownRatio":"48.5802","maximumEndTradeDrawdown":"4622.07","averageEndTradeDrawdown":"-659.5512","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2336"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0010","profitLossRatio":"4.0603","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6386","startEquity":"771553.7902","endEquity":"919836.3739","compoundingAnnualReturn":"0.1922","drawdown":"0.060","totalNetProfit":"0.1922","sharpeRatio":"0.8638","probabilisticSharpeRatio":"0.6978","sortinoRatio":"0.9972","alpha":"-0.0077","beta":"0.6576","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-0.8487","trackingError":"0.0576","treynorRatio":"0.1086","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"71034.43","totalProfit":"72551.94","totalLoss":"-1517.51","largestProfit":"16281.84","largestLoss":"-1462.21","averageProfitLoss":"2219.8259","averageProfit":"2501.7910","averageLoss":"-505.8367","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9458","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-496.1450","averageMFE":"2879.3772","largestMAE":"-2925.64","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1462.21","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3396.9020","profitLossDownsideDeviation":"828.2501","profitFactor":"47.8099","sharpeRatio":"0.6535","sortinoRatio":"2.6801","profitToMaxDrawdownRatio":"48.5802","maximumEndTradeDrawdown":"4622.07","averageEndTradeDrawdown":"-659.5512","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2336"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0647","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6427","startEquity":"800382.9355","endEquity":"910447.8347","compoundingAnnualReturn":"0.1379","drawdown":"0.060","totalNetProfit":"0.1375","sharpeRatio":"0.4424","probabilisticSharpeRatio":"0.5298","sortinoRatio":"0.5125","alpha":"-0.0004","beta":"0.6501","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-0.3470","trackingError":"0.0584","treynorRatio":"0.0560","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"71034.43","totalProfit":"72551.94","totalLoss":"-1517.51","largestProfit":"16281.84","largestLoss":"-1462.21","averageProfitLoss":"2219.8259","averageProfit":"2501.7910","averageLoss":"-505.8367","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9458","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-496.1450","averageMFE":"2879.3772","largestMAE":"-2925.64","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1462.21","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3396.9020","profitLossDownsideDeviation":"828.2501","profitFactor":"47.8099","sharpeRatio":"0.6535","sortinoRatio":"2.6801","profitToMaxDrawdownRatio":"48.5802","maximumEndTradeDrawdown":"4622.07","averageEndTradeDrawdown":"-659.5512","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2336"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0706","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6481","startEquity":"841923.3754","endEquity":"886010.7253","compoundingAnnualReturn":"0.0525","drawdown":"0.060","totalNetProfit":"0.0524","sharpeRatio":"-0.1577","probabilisticSharpeRatio":"0.2587","sortinoRatio":"-0.1858","alpha":"-0.0174","beta":"0.6438","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"-0.3070","trackingError":"0.0628","treynorRatio":"-0.0216","portfolioTurnover":"0.0013","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"71034.43","totalProfit":"72551.94","totalLoss":"-1517.51","largestProfit":"16281.84","largestLoss":"-1462.21","averageProfitLoss":"2219.8259","averageProfit":"2501.7910","averageLoss":"-505.8367","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9458","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-496.1450","averageMFE":"2879.3772","largestMAE":"-2925.64","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1462.21","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3396.9020","profitLossDownsideDeviation":"828.2501","profitFactor":"47.8099","sharpeRatio":"0.6535","sortinoRatio":"2.6801","profitToMaxDrawdownRatio":"48.5802","maximumEndTradeDrawdown":"4622.07","averageEndTradeDrawdown":"-659.5512","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2336"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0660","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6438","startEquity":"808794.9486","endEquity":"870764.3342","compoundingAnnualReturn":"0.0768","drawdown":"0.138","totalNetProfit":"0.0766","sharpeRatio":"0.0865","probabilisticSharpeRatio":"0.2838","sortinoRatio":"0.0913","alpha":"-0.0182","beta":"0.6639","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-0.4429","trackingError":"0.0737","treynorRatio":"0.0157","portfolioTurnover":"0.0013","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"71034.43","totalProfit":"72551.94","totalLoss":"-1517.51","largestProfit":"16281.84","largestLoss":"-1462.21","averageProfitLoss":"2219.8259","averageProfit":"2501.7910","averageLoss":"-505.8367","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9458","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-496.1450","averageMFE":"2879.3772","largestMAE":"-2925.64","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1462.21","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3396.9020","profitLossDownsideDeviation":"828.2501","profitFactor":"47.8099","sharpeRatio":"0.6535","sortinoRatio":"2.6801","profitToMaxDrawdownRatio":"48.5802","maximumEndTradeDrawdown":"4622.07","averageEndTradeDrawdown":"-659.5512","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2336"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0698","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6473","startEquity":"836182.2683","endEquity":"910573.5722","compoundingAnnualReturn":"0.0892","drawdown":"0.138","totalNetProfit":"0.0890","sharpeRatio":"0.1134","probabilisticSharpeRatio":"0.2912","sortinoRatio":"0.1235","alpha":"-0.0195","beta":"0.6624","annualStandardDeviation":"0.1222","annualVariance":"0.0149","informationRatio":"-0.4875","trackingError":"0.0748","treynorRatio":"0.0209","portfolioTurnover":"0.0013","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":29,"numberOfLosingTrades":3,"totalProfitLoss":"71034.43","totalProfit":"72551.94","totalLoss":"-1517.51","largestProfit":"16281.84","largestLoss":"-1462.21","averageProfitLoss":"2219.8259","averageProfit":"2501.7910","averageLoss":"-505.8367","averageTradeDuration":"2465.04:29:59.9999998","averageWinningTradeDuration":"2669.21:31:02.0689654","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9458","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-496.1450","averageMFE":"2879.3772","largestMAE":"-2925.64","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1462.21","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3396.9020","profitLossDownsideDeviation":"828.2501","profitFactor":"47.8099","sharpeRatio":"0.6535","sortinoRatio":"2.6801","profitToMaxDrawdownRatio":"48.5802","maximumEndTradeDrawdown":"4622.07","averageEndTradeDrawdown":"-659.5512","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.2336"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0706","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6481","startEquity":"842127.7298","endEquity":"941738.8466","compoundingAnnualReturn":"0.1186","drawdown":"0.138","totalNetProfit":"0.1183","sharpeRatio":"0.2773","probabilisticSharpeRatio":"0.3553","sortinoRatio":"0.3036","alpha":"-0.0039","beta":"0.6659","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"-0.3081","trackingError":"0.0745","treynorRatio":"0.0513","portfolioTurnover":"0.0013","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":53,"numberOfLosingTrades":6,"totalProfitLoss":"82577.98","totalProfit":"91364.93","totalLoss":"-8786.95","largestProfit":"12303.20","largestLoss":"-4968.78","averageProfitLoss":"1399.6268","averageProfit":"1723.8666","averageLoss":"-1464.4917","averageTradeDuration":"3190.19:30:30.5084743","averageWinningTradeDuration":"3441.20:48:40.7547169","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1771","winLossRatio":"8.8333","winRate":"0.8983","lossRate":"0.1017","averageMAE":"-760.6414","averageMFE":"2106.9968","largestMAE":"-6861.16","largestMFE":"14446.40","maximumClosedTradeDrawdown":"-7111.78","maximumIntraTradeDrawdown":"-16061.40","profitLossStandardDeviation":"2495.5610","profitLossDownsideDeviation":"1864.7673","profitFactor":"10.3978","sharpeRatio":"0.5608","sortinoRatio":"0.7506","profitToMaxDrawdownRatio":"11.6114","maximumEndTradeDrawdown":"16061.40","averageEndTradeDrawdown":"-707.3700","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.0106"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0028","profitLossRatio":"1.5621","winRate":"0.88","lossRate":"0.12","expectancy":"1.2547","startEquity":"859609.4146","endEquity":"949836.2013","compoundingAnnualReturn":"0.1053","drawdown":"0.138","totalNetProfit":"0.1050","sharpeRatio":"0.2811","probabilisticSharpeRatio":"0.3582","sortinoRatio":"0.3070","alpha":"-0.0228","beta":"0.6788","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"-0.7072","trackingError":"0.0706","treynorRatio":"0.0507","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":53,"numberOfLosingTrades":6,"totalProfitLoss":"82577.98","totalProfit":"91364.93","totalLoss":"-8786.95","largestProfit":"12303.20","largestLoss":"-4968.78","averageProfitLoss":"1399.6268","averageProfit":"1723.8666","averageLoss":"-1464.4917","averageTradeDuration":"3190.19:30:30.5084743","averageWinningTradeDuration":"3441.20:48:40.7547169","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1771","winLossRatio":"8.8333","winRate":"0.8983","lossRate":"0.1017","averageMAE":"-760.6414","averageMFE":"2106.9968","largestMAE":"-6861.16","largestMFE":"14446.40","maximumClosedTradeDrawdown":"-7111.78","maximumIntraTradeDrawdown":"-16061.40","profitLossStandardDeviation":"2495.5610","profitLossDownsideDeviation":"1864.7673","profitFactor":"10.3978","sharpeRatio":"0.5608","sortinoRatio":"0.7506","profitToMaxDrawdownRatio":"11.6114","maximumEndTradeDrawdown":"16061.40","averageEndTradeDrawdown":"-707.3700","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.0106"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5623","winRate":"0.88","lossRate":"0.12","expectancy":"1.2548","startEquity":"882604.1517","endEquity":"975826.7875","compoundingAnnualReturn":"0.1059","drawdown":"0.138","totalNetProfit":"0.1056","sharpeRatio":"0.2075","probabilisticSharpeRatio":"0.3319","sortinoRatio":"0.2263","alpha":"-0.0204","beta":"0.6731","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.5946","trackingError":"0.0714","treynorRatio":"0.0370","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":53,"numberOfLosingTrades":6,"totalProfitLoss":"82577.98","totalProfit":"91364.93","totalLoss":"-8786.95","largestProfit":"12303.20","largestLoss":"-4968.78","averageProfitLoss":"1399.6268","averageProfit":"1723.8666","averageLoss":"-1464.4917","averageTradeDuration":"3190.19:30:30.5084743","averageWinningTradeDuration":"3441.20:48:40.7547169","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1771","winLossRatio":"8.8333","winRate":"0.8983","lossRate":"0.1017","averageMAE":"-760.6414","averageMFE":"2106.9968","largestMAE":"-6861.16","largestMFE":"14446.40","maximumClosedTradeDrawdown":"-7111.78","maximumIntraTradeDrawdown":"-16061.40","profitLossStandardDeviation":"2495.5610","profitLossDownsideDeviation":"1864.7673","profitFactor":"10.3978","sharpeRatio":"0.5608","sortinoRatio":"0.7506","profitToMaxDrawdownRatio":"11.6114","maximumEndTradeDrawdown":"16061.40","averageEndTradeDrawdown":"-707.3700","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.0106"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5624","winRate":"0.88","lossRate":"0.12","expectancy":"1.2549","startEquity":"897117.0112","endEquity":"997734.5009","compoundingAnnualReturn":"0.1125","drawdown":"0.138","totalNetProfit":"0.1122","sharpeRatio":"0.2588","probabilisticSharpeRatio":"0.3550","sortinoRatio":"0.2804","alpha":"-0.0247","beta":"0.6740","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"-0.7279","trackingError":"0.0707","treynorRatio":"0.0456","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":53,"numberOfLosingTrades":6,"totalProfitLoss":"82577.98","totalProfit":"91364.93","totalLoss":"-8786.95","largestProfit":"12303.20","largestLoss":"-4968.78","averageProfitLoss":"1399.6268","averageProfit":"1723.8666","averageLoss":"-1464.4917","averageTradeDuration":"3190.19:30:30.5084743","averageWinningTradeDuration":"3441.20:48:40.7547169","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1771","winLossRatio":"8.8333","winRate":"0.8983","lossRate":"0.1017","averageMAE":"-760.6414","averageMFE":"2106.9968","largestMAE":"-6861.16","largestMFE":"14446.40","maximumClosedTradeDrawdown":"-7111.78","maximumIntraTradeDrawdown":"-16061.40","profitLossStandardDeviation":"2495.5610","profitLossDownsideDeviation":"1864.7673","profitFactor":"10.3978","sharpeRatio":"0.5608","sortinoRatio":"0.7506","profitToMaxDrawdownRatio":"11.6114","maximumEndTradeDrawdown":"16061.40","averageEndTradeDrawdown":"-707.3700","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.0106"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5623","winRate":"0.88","lossRate":"0.12","expectancy":"1.2548","startEquity":"882479.9131","endEquity":"1006204.7233","compoundingAnnualReturn":"0.1406","drawdown":"0.138","totalNetProfit":"0.1402","sharpeRatio":"0.3987","probabilisticSharpeRatio":"0.4109","sortinoRatio":"0.4257","alpha":"-0.0189","beta":"0.6827","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"-0.7193","trackingError":"0.0696","treynorRatio":"0.0704","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":53,"numberOfLosingTrades":6,"totalProfitLoss":"82577.98","totalProfit":"91364.93","totalLoss":"-8786.95","largestProfit":"12303.20","largestLoss":"-4968.78","averageProfitLoss":"1399.6268","averageProfit":"1723.8666","averageLoss":"-1464.4917","averageTradeDuration":"3190.19:30:30.5084743","averageWinningTradeDuration":"3441.20:48:40.7547169","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1771","winLossRatio":"8.8333","winRate":"0.8983","lossRate":"0.1017","averageMAE":"-760.6414","averageMFE":"2106.9968","largestMAE":"-6861.16","largestMFE":"14446.40","maximumClosedTradeDrawdown":"-7111.78","maximumIntraTradeDrawdown":"-16061.40","profitLossStandardDeviation":"2495.5610","profitLossDownsideDeviation":"1864.7673","profitFactor":"10.3978","sharpeRatio":"0.5608","sortinoRatio":"0.7506","profitToMaxDrawdownRatio":"11.6114","maximumEndTradeDrawdown":"16061.40","averageEndTradeDrawdown":"-707.3700","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.0106"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5625","winRate":"0.88","lossRate":"0.12","expectancy":"1.2550","startEquity":"929702.8731","endEquity":"1024555.4918","compoundingAnnualReturn":"0.1023","drawdown":"0.138","totalNetProfit":"0.1020","sharpeRatio":"0.1864","probabilisticSharpeRatio":"0.3212","sortinoRatio":"0.2001","alpha":"-0.0184","beta":"0.6820","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-0.5319","trackingError":"0.0706","treynorRatio":"0.0332","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":53,"numberOfLosingTrades":6,"totalProfitLoss":"82577.98","totalProfit":"91364.93","totalLoss":"-8786.95","largestProfit":"12303.20","largestLoss":"-4968.78","averageProfitLoss":"1399.6268","averageProfit":"1723.8666","averageLoss":"-1464.4917","averageTradeDuration":"3190.19:30:30.5084743","averageWinningTradeDuration":"3441.20:48:40.7547169","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1771","winLossRatio":"8.8333","winRate":"0.8983","lossRate":"0.1017","averageMAE":"-760.6414","averageMFE":"2106.9968","largestMAE":"-6861.16","largestMFE":"14446.40","maximumClosedTradeDrawdown":"-7111.78","maximumIntraTradeDrawdown":"-16061.40","profitLossStandardDeviation":"2495.5610","profitLossDownsideDeviation":"1864.7673","profitFactor":"10.3978","sharpeRatio":"0.5608","sortinoRatio":"0.7506","profitToMaxDrawdownRatio":"11.6114","maximumEndTradeDrawdown":"16061.40","averageEndTradeDrawdown":"-707.3700","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.0106"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5623","winRate":"0.88","lossRate":"0.12","expectancy":"1.2548","startEquity":"886315.8772","endEquity":"1029958.7335","compoundingAnnualReturn":"0.1623","drawdown":"0.138","totalNetProfit":"0.1621","sharpeRatio":"0.5245","probabilisticSharpeRatio":"0.4662","sortinoRatio":"0.5572","alpha":"0.0047","beta":"0.6822","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"-0.3222","trackingError":"0.0696","treynorRatio":"0.0921","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"126"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":53,"numberOfLosingTrades":6,"totalProfitLoss":"82577.98","totalProfit":"91364.93","totalLoss":"-8786.95","largestProfit":"12303.20","largestLoss":"-4968.78","averageProfitLoss":"1399.6268","averageProfit":"1723.8666","averageLoss":"-1464.4917","averageTradeDuration":"3190.19:30:30.5084743","averageWinningTradeDuration":"3441.20:48:40.7547169","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1771","winLossRatio":"8.8333","winRate":"0.8983","lossRate":"0.1017","averageMAE":"-760.6414","averageMFE":"2106.9968","largestMAE":"-6861.16","largestMFE":"14446.40","maximumClosedTradeDrawdown":"-7111.78","maximumIntraTradeDrawdown":"-16061.40","profitLossStandardDeviation":"2495.5610","profitLossDownsideDeviation":"1864.7673","profitFactor":"10.3978","sharpeRatio":"0.5608","sortinoRatio":"0.7506","profitToMaxDrawdownRatio":"11.6114","maximumEndTradeDrawdown":"16061.40","averageEndTradeDrawdown":"-707.3700","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.0106"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5625","winRate":"0.88","lossRate":"0.12","expectancy":"1.2550","startEquity":"914723.7224","endEquity":"1059074.4251","compoundingAnnualReturn":"0.1583","drawdown":"0.138","totalNetProfit":"0.1578","sharpeRatio":"0.5005","probabilisticSharpeRatio":"0.4558","sortinoRatio":"0.5246","alpha":"0.0118","beta":"0.6900","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.1448","trackingError":"0.0680","treynorRatio":"0.0870","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"126"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":53,"numberOfLosingTrades":6,"totalProfitLoss":"82577.98","totalProfit":"91364.93","totalLoss":"-8786.95","largestProfit":"12303.20","largestLoss":"-4968.78","averageProfitLoss":"1399.6268","averageProfit":"1723.8666","averageLoss":"-1464.4917","averageTradeDuration":"3190.19:30:30.5084743","averageWinningTradeDuration":"3441.20:48:40.7547169","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1771","winLossRatio":"8.8333","winRate":"0.8983","lossRate":"0.1017","averageMAE":"-760.6414","averageMFE":"2106.9968","largestMAE":"-6861.16","largestMFE":"14446.40","maximumClosedTradeDrawdown":"-7111.78","maximumIntraTradeDrawdown":"-16061.40","profitLossStandardDeviation":"2495.5610","profitLossDownsideDeviation":"1864.7673","profitFactor":"10.3978","sharpeRatio":"0.5608","sortinoRatio":"0.7506","profitToMaxDrawdownRatio":"11.6114","maximumEndTradeDrawdown":"16061.40","averageEndTradeDrawdown":"-707.3700","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.0106"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5625","winRate":"0.88","lossRate":"0.12","expectancy":"1.2550","startEquity":"920857.3756","endEquity":"1075812.8445","compoundingAnnualReturn":"0.1688","drawdown":"0.128","totalNetProfit":"0.1683","sharpeRatio":"0.5574","probabilisticSharpeRatio":"0.4795","sortinoRatio":"0.5841","alpha":"0.0164","beta":"0.6929","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-0.0891","trackingError":"0.0675","treynorRatio":"0.0968","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"99"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":53,"numberOfLosingTrades":6,"totalProfitLoss":"82577.98","totalProfit":"91364.93","totalLoss":"-8786.95","largestProfit":"12303.20","largestLoss":"-4968.78","averageProfitLoss":"1399.6268","averageProfit":"1723.8666","averageLoss":"-1464.4917","averageTradeDuration":"3190.19:30:30.5084743","averageWinningTradeDuration":"3441.20:48:40.7547169","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1771","winLossRatio":"8.8333","winRate":"0.8983","lossRate":"0.1017","averageMAE":"-760.6414","averageMFE":"2106.9968","largestMAE":"-6861.16","largestMFE":"14446.40","maximumClosedTradeDrawdown":"-7111.78","maximumIntraTradeDrawdown":"-16061.40","profitLossStandardDeviation":"2495.5610","profitLossDownsideDeviation":"1864.7673","profitFactor":"10.3978","sharpeRatio":"0.5608","sortinoRatio":"0.7506","profitToMaxDrawdownRatio":"11.6114","maximumEndTradeDrawdown":"16061.40","averageEndTradeDrawdown":"-707.3700","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.0106"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5623","winRate":"0.88","lossRate":"0.12","expectancy":"1.2548","startEquity":"893637.2283","endEquity":"1013426.3359","compoundingAnnualReturn":"0.1344","drawdown":"0.104","totalNetProfit":"0.1340","sharpeRatio":"0.3693","probabilisticSharpeRatio":"0.4029","sortinoRatio":"0.3829","alpha":"0.0064","beta":"0.6993","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"-0.1500","trackingError":"0.0642","treynorRatio":"0.0623","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M12_20260403":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":53,"numberOfLosingTrades":6,"totalProfitLoss":"82577.98","totalProfit":"91364.93","totalLoss":"-8786.95","largestProfit":"12303.20","largestLoss":"-4968.78","averageProfitLoss":"1399.6268","averageProfit":"1723.8666","averageLoss":"-1464.4917","averageTradeDuration":"3190.19:30:30.5084743","averageWinningTradeDuration":"3441.20:48:40.7547169","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1771","winLossRatio":"8.8333","winRate":"0.8983","lossRate":"0.1017","averageMAE":"-760.6414","averageMFE":"2106.9968","largestMAE":"-6861.16","largestMFE":"14446.40","maximumClosedTradeDrawdown":"-7111.78","maximumIntraTradeDrawdown":"-16061.40","profitLossStandardDeviation":"2495.5610","profitLossDownsideDeviation":"1864.7673","profitFactor":"10.3978","sharpeRatio":"0.5608","sortinoRatio":"0.7506","profitToMaxDrawdownRatio":"11.6114","maximumEndTradeDrawdown":"16061.40","averageEndTradeDrawdown":"-707.3700","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.0106"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5622","winRate":"0.88","lossRate":"0.12","expectancy":"1.2547","startEquity":"873657.9041","endEquity":"1034315.1962","compoundingAnnualReturn":"0.2006","drawdown":"0.062","totalNetProfit":"0.1839","sharpeRatio":"0.9875","probabilisticSharpeRatio":"0.7298","sortinoRatio":"1.2431","alpha":"0.0207","beta":"0.7089","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-0.0977","trackingError":"0.0524","treynorRatio":"0.1181","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-1.8100000000000001],[947048400,-4.4800000000000004],[947134800,-3.4199999999999999],[947221200,-2.98],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,-0.89000000000000001],[947739600,-0.46999999999999997],[947826000,-0.20999999999999999],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,-0.47999999999999998],[948344400,-0.54000000000000004],[948430800,-1.5700000000000001],[948517200,-1.79],[948603600,-1.79],[948690000,-1.79],[948776400,-4.0700000000000003],[948862800,-4.3399999999999999],[948949200,-5.04],[949035600,-5.6299999999999999],[949122000,-7.4299999999999997],[949208400,-7.4299999999999997],[949294800,-7.4299999999999997],[949381200,-5.5800000000000001],[949467600,-5.3099999999999996],[949554000,-5.4199999999999999],[949640400,-5.2400000000000002],[949726800,-5.5099999999999998],[949813200,-5.5099999999999998],[949899600,-5.5099999999999998],[949986000,-5.8099999999999996],[950072400,-5.4400000000000004],[950158800,-7.0300000000000002],[950245200,-7.25],[950331600,-8.5899999999999999],[950418000,-8.5899999999999999],[950504400,-8.5899999999999999],[950590800,-7.8200000000000003],[950677200,-7.2000000000000002],[950763600,-7.6299999999999999],[950850000,-7.5199999999999996],[950936400,-9.8499999999999996],[951022800,-9.8499999999999996],[951109200,-9.8499999999999996],[951195600,-9.8499999999999996],[951282000,-9.5099999999999998],[951368400,-9.7300000000000004],[951454800,-11.44],[951541200,-12.449999999999999],[951627600,-12.449999999999999],[951714000,-12.449999999999999],[951800400,-11.4],[951886800,-10.73],[951973200,-10.9],[952059600,-10.77],[952146000,-9.6199999999999992],[952232400,-9.6199999999999992],[952318800,-9.6199999999999992],[952405200,-11.390000000000001],[952491600,-14.09],[952578000,-13.18],[952664400,-11.789999999999999],[952750800,-12.07],[952837200,-12.07],[952923600,-12.07],[953010000,-12.869999999999999],[953096400,-14.02],[953182800,-10.32],[953269200,-6.2199999999999998],[953355600,-7.1399999999999997],[953442000,-7.1399999999999997],[953528400,-7.1399999999999997],[953614800,-7.1600000000000001],[953701200,-5.7599999999999998],[953787600,-6.3899999999999997],[953874000,-5.0599999999999996],[953960400,-4.8499999999999996],[954046800,-4.8499999999999996],[954133200,-4.8499999999999996],[954219600,-4.8899999999999997],[954306000,-5.3099999999999996],[954392400,-4.4199999999999999],[954478800,-3.7400000000000002],[954565200,-3.0600000000000001],[954651600,-3.0600000000000001],[954734400,-3.0600000000000001],[954820800,-1.48],[954907200,-0.57999999999999996],[954993600,-1.47],[955080000,-0.81999999999999995],[955166400,-0.59999999999999998],[955252800,-0.59999999999999998],[955339200,-0.59999999999999998],[955425600,-0.25],[955512000,0],[955598400,-0.81000000000000005],[955684800,-1.0700000000000001],[955771200,-6.6500000000000004],[955857600,-6.6500000000000004],[955944000,-6.6500000000000004],[956030400,-4.3099999999999996],[956116800,-2.8100000000000001],[956203200,-3.5],[956289600,-2.3700000000000001],[956376000,-2.3700000000000001],[956462400,-2.3700000000000001],[956548800,-2.3700000000000001],[956635200,-1.4199999999999999],[956721600,0],[956808000,-0.94999999999999996],[956894400,-1.3100000000000001],[956980800,-1.8300000000000001],[957067200,-1.8300000000000001],[957153600,-1.8300000000000001],[957240000,-1.52],[957326400,-2.6600000000000001],[957412800,-4.4100000000000001],[957499200,-4.0700000000000003],[957585600,-2.6699999999999999],[957672000,-2.6699999999999999],[957758400,-2.6699999999999999],[957844800,-2.2599999999999998],[957931200,-2.5499999999999998],[958017600,-3.75],[958104000,-2.1699999999999999],[958190400,-1.77],[958276800,-1.77],[958363200,-1.77],[958449600,-0.20000000000000001],[958536000,0],[958622400,-1.47],[958708800,-1.28],[958795200,-2.1800000000000002],[958881600,-2.1800000000000002],[958968000,-2.1800000000000002],[959054400,-2.21],[959140800,-3.4900000000000002],[959227200,-1.8],[959313600,-2.98],[959400000,-3.04],[959486400,-3.04],[959572800,-3.04],[959659200,-3.04],[959745600,-2.1099999999999999],[959832000,-2.6800000000000002],[959918400,-1.6000000000000001],[960004800,-1.6100000000000001],[960091200,-1.6100000000000001],[960177600,-1.6100000000000001],[960264000,-2.2999999999999998],[960350400,-2.1099999999999999],[960436800,-1.51],[960523200,-1.95],[960609600,-1.51],[960696000,-1.51],[960782400,-1.51],[960868800,-1.72],[960955200,-0.77000000000000002],[961041600,-1.05],[961128000,0],[961214400,-0.79000000000000004],[961300800,-0.79000000000000004],[961387200,-0.79000000000000004],[961473600,-0.52000000000000002],[961560000,-1.51],[961646400,-0.88],[961732800,-2.1099999999999999],[961819200,-1.98],[961905600,-1.98],[961992000,-1.98],[962078400,-0.85999999999999999],[962164800,-1.51],[962251200,-0.64000000000000001],[962337600,-1.05],[962424000,-0.60999999999999999],[962510400,-0.60999999999999999],[962596800,-0.60999999999999999],[962683200,0],[962769600,0],[962856000,-0.52000000000000002],[962942400,-0.45000000000000001],[963028800,0],[963115200,0],[963201600,0],[963288000,-0.20000000000000001],[963374400,0],[963460800,0],[963547200,-0.28000000000000003],[963633600,-0.82999999999999996],[963720000,-0.82999999999999996],[963806400,-0.82999999999999996],[963892800,-0.59999999999999998],[963979200,-1.05],[964065600,-0.82999999999999996],[964152000,-0.45000000000000001],[964238400,-1.0900000000000001],[964324800,-1.0900000000000001],[964411200,-1.0900000000000001],[964497600,-1.4199999999999999],[964584000,-1.0800000000000001],[964670400,-1.99],[964756800,-1.6699999999999999],[964843200,-2.3300000000000001],[964929600,-2.3300000000000001],[965016000,-2.3300000000000001],[965102400,-2.4199999999999999],[965188800,-1.25],[965275200,-0.78000000000000003],[965361600,-0.17000000000000001],[965448000,-0.080000000000000002],[965534400,-0.080000000000000002],[965620800,-0.080000000000000002],[965707200,0],[965793600,0],[965880000,-1.1699999999999999],[965966400,-1.26],[966052800,-0.19],[966139200,-0.19],[966225600,-0.19],[966312000,0],[966398400,-0.31],[966484800,-0.68999999999999995],[966571200,-0.62],[966657600,-0.88],[966744000,-0.88],[966830400,-0.88],[966916800,-0.46000000000000002],[967003200,-0.68000000000000005],[967089600,-0.34000000000000002],[967176000,-0.52000000000000002],[967262400,-0.51000000000000001],[967348800,-0.51000000000000001],[967435200,-0.51000000000000001],[967521600,-0.14000000000000001],[967608000,-0.81999999999999995],[967694400,-1.1200000000000001],[967780800,-0.68999999999999995],[967867200,-0.46000000000000002],[967953600,-0.46000000000000002],[968040000,-0.46000000000000002],[968126400,-0.46000000000000002],[968212800,-0.17000000000000001],[968299200,0],[968385600,0],[968472000,-0.059999999999999998],[968558400,-0.059999999999999998],[968644800,-0.059999999999999998],[968731200,0],[968817600,0],[968904000,-0.16],[968990400,-1.29],[969076800,-1.3],[969163200,-1.3],[969249600,-1.3],[969336000,-1.9399999999999999],[969422400,-2.3399999999999999],[969508800,-3.6200000000000001],[969595200,-3.02],[969681600,-1.55],[969768000,-1.55],[969854400,-1.55],[969940800,-2.0299999999999998],[970027200,-1.5600000000000001],[970113600,-1.3899999999999999],[970200000,0],[970286400,-0.60999999999999999],[970372800,-0.60999999999999999],[970459200,-0.60999999999999999],[970545600,-0.46999999999999997],[970632000,-1.49],[970718400,-1.4299999999999999],[970804800,-1.3300000000000001],[970891200,-1.77],[970977600,-1.77],[971064000,-1.77],[971150400,-2.0499999999999998],[971236800,-1.6599999999999999],[971323200,-2.02],[971409600,-3.4900000000000002],[971496000,-2.1800000000000002],[971582400,-2.1800000000000002],[971668800,-2.1800000000000002],[971755200,-1.1799999999999999],[971841600,-1.79],[971928000,-2.1299999999999999],[972014400,-0.93000000000000005],[972100800,-0.93000000000000005],[972187200,-0.93000000000000005],[972273600,-0.93000000000000005],[972360000,-0.42999999999999999],[972446400,0],[972532800,-0.11],[972619200,-0.029999999999999999],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,-0.57999999999999996],[973227600,-0.97999999999999998],[973314000,-1.5700000000000001],[973400400,-1.5700000000000001],[973486800,-1.5700000000000001],[973573200,-0.93999999999999995],[973659600,-1.0900000000000001],[973746000,-0.81999999999999995],[973832400,-0.46999999999999997],[973918800,-0.98999999999999999],[974005200,-0.98999999999999999],[974091600,-0.98999999999999999],[974178000,-1.8500000000000001],[974264400,-1.1799999999999999],[974350800,-0.34000000000000002],[974437200,-0.11],[974523600,0],[974610000,0],[974696400,0],[974782800,-0.81000000000000005],[974869200,-0.02],[974955600,-0.83999999999999997],[975042000,-0.83999999999999997],[975128400,-0.87],[975214800,-0.87],[975301200,-0.87],[975387600,-0.26000000000000001],[975474000,-0.20999999999999999],[975560400,0],[975646800,-1.1200000000000001],[975733200,-1.72],[975819600,-1.72],[975906000,-1.72],[975992400,-0.28000000000000003],[976078800,0],[976165200,-1.2],[976251600,-0.83999999999999997],[976338000,-0.48999999999999999],[976424400,-0.48999999999999999],[976510800,-0.48999999999999999],[976597200,-1.4199999999999999],[976683600,-1.3],[976770000,-1.1799999999999999],[976856400,-2.3999999999999999],[976942800,-4.2599999999999998],[977029200,-4.2599999999999998],[977115600,-4.2599999999999998],[977202000,-2.4900000000000002],[977288400,-2.6099999999999999],[977374800,-3.6499999999999999],[977461200,-3.2400000000000002],[977547600,-1.8300000000000001],[977634000,-1.8300000000000001],[977720400,-1.8300000000000001],[977806800,-1.8300000000000001],[977893200,-0.65000000000000002],[977979600,0],[978066000,0],[978152400,-0.27000000000000002],[978238800,-0.27000000000000002],[978325200,-0.27000000000000002],[978411600,-0.27000000000000002],[978498000,-2.4100000000000001],[978584400,-2.5099999999999998],[978670800,-5.4299999999999997],[978757200,-6.29],[978843600,-6.29],[978930000,-6.29],[979016400,-5.3899999999999997],[979102800,-5.3399999999999999],[979189200,-5.5099999999999998],[979275600,-6.7599999999999998],[979362000,-7.0099999999999998],[979448400,-7.0099999999999998],[979534800,-7.0099999999999998],[979621200,-7.0099999999999998],[979707600,-6.4500000000000002],[979794000,-6.5599999999999996],[979880400,-5.9699999999999998],[979966800,-6.7199999999999998],[980053200,-6.7199999999999998],[980139600,-6.7199999999999998],[980226000,-6.0599999999999996],[980312400,-5.4900000000000002],[980398800,-5.4500000000000002],[980485200,-4.5099999999999998],[980571600,-4.9699999999999998],[980658000,-4.9699999999999998],[980744400,-4.9699999999999998],[980830800,-4.7199999999999998],[980917200,-3.7000000000000002],[981003600,-3.75],[981090000,-3.3700000000000001],[981176400,-3.8999999999999999],[981262800,-3.8999999999999999],[981349200,-3.8999999999999999],[981435600,-3.1800000000000002],[981522000,-3.1200000000000001],[981608400,-2.6499999999999999],[981694800,-2.6800000000000002],[981781200,-3.52],[981867600,-3.52],[981954000,-3.52],[982040400,-2.6200000000000001],[982126800,-2.9199999999999999],[982213200,-3.4199999999999999],[982299600,-2.7200000000000002],[982386000,-2.8300000000000001],[982472400,-2.8300000000000001],[982558800,-2.8300000000000001],[982645200,-2.8300000000000001],[982731600,-3.0299999999999998],[982818000,-4.1299999999999999],[982904400,-4.2599999999999998],[982990800,-5.1699999999999999],[983077200,-5.1699999999999999],[983163600,-5.1699999999999999],[983250000,-4.0700000000000003],[983336400,-3.9700000000000002],[983422800,-4.71],[983509200,-4.6500000000000004],[983595600,-4.3600000000000003],[983682000,-4.3600000000000003],[983768400,-4.3600000000000003],[983854800,-3.8399999999999999],[983941200,-4.0599999999999996],[984027600,-3.5899999999999999],[984114000,-2.4199999999999999],[984200400,-3.4900000000000002],[984286800,-3.4900000000000002],[984373200,-3.4900000000000002],[984459600,-5.9299999999999997],[984546000,-5.8700000000000001],[984632400,-8.1099999999999994],[984718800,-7.8099999999999996],[984805200,-9.4000000000000004],[984891600,-9.4000000000000004],[984978000,-9.4000000000000004],[985064400,-8.3000000000000007],[985150800,-9.75],[985237200,-11.140000000000001],[985323600,-12.19],[985410000,-11.529999999999999],[985496400,-11.529999999999999],[985582800,-11.529999999999999],[985669200,-9.6699999999999999],[985755600,-7.8799999999999999],[985842000,-9.0399999999999991],[985928400,-8.6899999999999995],[986014800,-7.5700000000000003],[986101200,-7.5700000000000003],[986184000,-7.5700000000000003],[986270400,-8.4399999999999995],[986356800,-10],[986443200,-9.4000000000000004],[986529600,-7.5099999999999998],[986616000,-9.1600000000000001],[986702400,-9.1600000000000001],[986788800,-9.1600000000000001],[986875200,-8.0299999999999994],[986961600,-6.4699999999999998],[987048000,-7.3099999999999996],[987134400,-6.5199999999999996],[987220800,-6.5199999999999996],[987307200,-6.5199999999999996],[987393600,-6.5199999999999996],[987480000,-6.3099999999999996],[987566400,-5.4800000000000004],[987652800,-3.98],[987739200,-3.3999999999999999],[987825600,-4.1600000000000001],[987912000,-4.1600000000000001],[987998400,-4.1600000000000001],[988084800,-3.9100000000000001],[988171200,-4.4400000000000004],[988257600,-3.1899999999999999],[988344000,-2.8100000000000001],[988430400,-1.8999999999999999],[988516800,-1.8999999999999999],[988603200,-1.8999999999999999],[988689600,-1.9399999999999999],[988776000,-1.3300000000000001],[988862400,-2.29],[988948800,-3],[989035200,-1.6799999999999999],[989121600,-1.6799999999999999],[989208000,-1.6799999999999999],[989294400,-1.6299999999999999],[989380800,-1.71],[989467200,-1.55],[989553600,-1.3200000000000001],[989640000,-1.6599999999999999],[989726400,-1.6599999999999999],[989812800,-1.6599999999999999],[989899200,-1.0700000000000001],[989985600,-0.93999999999999995],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,-0.63],[990676800,-1.2],[990763200,-1.1100000000000001],[990849600,-2.1800000000000002],[990936000,-2.1800000000000002],[991022400,-2.1800000000000002],[991108800,-2.1800000000000002],[991195200,-1.75],[991281600,-2.6000000000000001],[991368000,-1.96],[991454400,-2.04],[991540800,-2.04],[991627200,-2.04],[991713600,-1.73],[991800000,-1.02],[991886400,-2.2200000000000002],[991972800,-2.23],[992059200,-2.8399999999999999],[992145600,-2.8399999999999999],[992232000,-2.8399999999999999],[992318400,-2.8700000000000001],[992404800,-2.6600000000000001],[992491200,-3.4399999999999999],[992577600,-4.75],[992664000,-5.2000000000000002],[992750400,-5.2000000000000002],[992836800,-5.2000000000000002],[992923200,-5.1600000000000001],[993009600,-5.0800000000000001],[993096000,-4.4100000000000001],[993182400,-4.1799999999999997],[993268800,-4.79],[993355200,-4.79],[993441600,-4.79],[993528000,-5.2400000000000002],[993614400,-5.2599999999999998],[993700800,-5.6100000000000003],[993787200,-5.0300000000000002],[993873600,-5.4900000000000002],[993960000,-5.4900000000000002],[994046400,-5.4900000000000002],[994132800,-4.5999999999999996],[994219200,-4.5],[994305600,-4.5],[994392000,-5.1500000000000004],[994478400,-6.75],[994564800,-6.75],[994651200,-6.75],[994737600,-5.6600000000000001],[994824000,-6.1799999999999997],[994910400,-6.0499999999999998],[994996800,-4.4699999999999998],[995083200,-4.0700000000000003],[995169600,-4.0700000000000003],[995256000,-4.0700000000000003],[995342400,-4.7199999999999998],[995428800,-3.9700000000000002],[995515200,-3.9500000000000002],[995601600,-3.3199999999999998],[995688000,-3.8399999999999999],[995774400,-3.8399999999999999],[995860800,-3.8399999999999999],[995947200,-5.5499999999999998],[996033600,-6.8600000000000003],[996120000,-5.2699999999999996],[996206400,-4.5800000000000001],[996292800,-4.5599999999999996],[996379200,-4.5599999999999996],[996465600,-4.5599999999999996],[996552000,-4.4299999999999997],[996638400,-3.7799999999999998],[996724800,-3.8399999999999999],[996811200,-3.3300000000000001],[996897600,-3.73],[996984000,-3.73],[997070400,-3.73],[997156800,-4.7800000000000002],[997243200,-4.4100000000000001],[997329600,-5.9900000000000002],[997416000,-5.9699999999999998],[997502400,-5.4500000000000002],[997588800,-5.4500000000000002],[997675200,-5.4500000000000002],[997761600,-5.2300000000000004],[997848000,-5.3600000000000003],[997934400,-5.71],[998020800,-5.2000000000000002],[998107200,-6.4299999999999997],[998193600,-6.4299999999999997],[998280000,-6.4299999999999997],[998366400,-5.6799999999999997],[998452800,-6.2400000000000002],[998539200,-5.6799999999999997],[998625600,-5.75],[998712000,-4.3300000000000001],[998798400,-4.3300000000000001],[998884800,-4.3300000000000001],[998971200,-4.7300000000000004],[999057600,-5.7400000000000002],[999144000,-6.2300000000000004],[999230400,-7.6299999999999999],[999316800,-7.6200000000000001],[999403200,-7.6200000000000001],[999489600,-7.6200000000000001],[999576000,-7.6200000000000001],[999662400,-7.6799999999999997],[999748800,-7.5499999999999998],[999835200,-8.9800000000000004],[999921600,-10.210000000000001],[1000008000,-10.210000000000001],[1000094400,-10.210000000000001],[1000180800,-9.8200000000000003],[1000267200,-9.8200000000000003],[1000353600,-9.8200000000000003],[1000440000,-9.8200000000000003],[1000526400,-9.8200000000000003],[1000612800,-9.8200000000000003],[1000699200,-9.8200000000000003],[1000785600,-12.800000000000001],[1000872000,-12.869999999999999],[1000958400,-14.119999999999999],[1001044800,-16.140000000000001],[1001131200,-18.02],[1001217600,-18.02],[1001304000,-18.02],[1001390400,-16.09],[1001476800,-15.460000000000001],[1001563200,-15.66],[1001649600,-14.5],[1001736000,-13.01],[1001822400,-13.01],[1001908800,-13.01],[1001995200,-13.26],[1002081600,-12.26],[1002168000,-11.380000000000001],[1002254400,-11.449999999999999],[1002340800,-11.24],[1002427200,-11.24],[1002513600,-11.24],[1002600000,-11.380000000000001],[1002686400,-11.800000000000001],[1002772800,-10.029999999999999],[1002859200,-9.6199999999999992],[1002945600,-10.18],[1003032000,-10.18],[1003118400,-10.18],[1003204800,-10.42],[1003291200,-10.09],[1003377600,-11.24],[1003464000,-11.92],[1003550400,-11.41],[1003636800,-11.41],[1003723200,-11.41],[1003809600,-10.380000000000001],[1003896000,-10.949999999999999],[1003982400,-11.039999999999999],[1004068800,-10.34],[1004155200,-10.23],[1004241600,-10.23],[1004331600,-10.23],[1004418000,-11.74],[1004504400,-12.9],[1004590800,-12.99],[1004677200,-11.539999999999999],[1004763600,-11.01],[1004850000,-11.01],[1004936400,-11.01],[1005022800,-10.17],[1005109200,-9.0700000000000003],[1005195600,-9.5500000000000007],[1005282000,-9.4299999999999997],[1005368400,-9.3900000000000006],[1005454800,-9.3900000000000006],[1005541200,-9.3900000000000006],[1005627600,-9.5099999999999998],[1005714000,-8.5500000000000007],[1005800400,-8.4600000000000009],[1005886800,-8.2599999999999998],[1005973200,-8.1600000000000001],[1006059600,-8.1600000000000001],[1006146000,-8.1600000000000001],[1006232400,-7.6200000000000001],[1006318800,-7.8099999999999996],[1006405200,-8.0399999999999991],[1006491600,-8.0399999999999991],[1006578000,-7.4100000000000001],[1006664400,-7.4100000000000001],[1006750800,-7.4100000000000001],[1006837200,-7.0499999999999998],[1006923600,-7.6200000000000001],[1007010000,-8.3699999999999992],[1007096400,-7.7800000000000002],[1007182800,-7.4699999999999998],[1007269200,-7.4699999999999998],[1007355600,-7.4699999999999998],[1007442000,-7.6799999999999997],[1007528400,-6.8899999999999997],[1007614800,-5.5099999999999998],[1007701200,-5.8399999999999999],[1007787600,-6.6600000000000001],[1007874000,-6.6600000000000001],[1007960400,-6.6600000000000001],[1008046800,-7.5499999999999998],[1008133200,-8.1400000000000006],[1008219600,-8.25],[1008306000,-9.2799999999999994],[1008392400,-8.8399999999999999],[1008478800,-8.8399999999999999],[1008565200,-8.8399999999999999],[1008651600,-8.3300000000000001],[1008738000,-7.7199999999999998],[1008824400,-7.3399999999999999],[1008910800,-7.7400000000000002],[1008997200,-7.5300000000000002],[1009083600,-7.5300000000000002],[1009170000,-7.5300000000000002],[1009256400,-7.4800000000000004],[1009342800,-7.4800000000000004],[1009429200,-7.2300000000000004],[1009515600,-6.7999999999999998],[1009602000,-6.6500000000000004],[1009688400,-6.6500000000000004],[1009774800,-6.6500000000000004],[1009861200,-7.4699999999999998],[1009947600,-7.4699999999999998],[1010034000,-6.8399999999999999],[1010120400,-6.1299999999999999],[1010206800,-6.1200000000000001],[1010293200,-6.1200000000000001],[1010379600,-6.1200000000000001],[1010466000,-6.7400000000000002],[1010552400,-6.9100000000000001],[1010638800,-7.1200000000000001],[1010725200,-7.29],[1010811600,-7.8300000000000001],[1010898000,-7.8300000000000001],[1010984400,-7.8300000000000001],[1011070800,-8.1400000000000006],[1011157200,-7.7400000000000002],[1011243600,-8.8699999999999992],[1011330000,-8.2699999999999996],[1011416400,-8.9399999999999995],[1011502800,-8.9399999999999995],[1011589200,-8.9399999999999995],[1011675600,-8.9399999999999995],[1011762000,-9.7200000000000006],[1011848400,-9.0600000000000005],[1011934800,-8.9000000000000004],[1012021200,-8.75],[1012107600,-8.75],[1012194000,-8.75],[1012280400,-8.75],[1012366800,-10.619999999999999],[1012453200,-10.17],[1012539600,-8.75],[1012626000,-9.1099999999999994],[1012712400,-9.1099999999999994],[1012798800,-9.1099999999999994],[1012885200,-10.710000000000001],[1012971600,-11.02],[1013058000,-11.539999999999999],[1013144400,-11.619999999999999],[1013230800,-10.949999999999999],[1013317200,-10.949999999999999],[1013403600,-10.949999999999999],[1013490000,-9.8800000000000008],[1013576400,-10.17],[1013662800,-9.4499999999999993],[1013749200,-9.4600000000000009],[1013835600,-10],[1013922000,-10],[1014008400,-10],[1014094800,-10],[1014181200,-11.390000000000001],[1014267600,-10.140000000000001],[1014354000,-11.19],[1014440400,-10.359999999999999],[1014526800,-10.359999999999999],[1014613200,-10.359999999999999],[1014699600,-9.1799999999999997],[1014786000,-9.1899999999999995],[1014872400,-8.8200000000000003],[1014958800,-9.0500000000000007],[1015045200,-7.0700000000000003],[1015131600,-7.0700000000000003],[1015218000,-7.0700000000000003],[1015304400,-6.1600000000000001],[1015390800,-6.5099999999999998],[1015477200,-5.4299999999999997],[1015563600,-5.8899999999999997],[1015650000,-5.3099999999999996],[1015736400,-5.3099999999999996],[1015822800,-5.3099999999999996],[1015909200,-5.1100000000000003],[1015995600,-5.0899999999999999],[1016082000,-5.9400000000000004],[1016168400,-6.0800000000000001],[1016254800,-5.3300000000000001],[1016341200,-5.3300000000000001],[1016427600,-5.3300000000000001],[1016514000,-5.3799999999999999],[1016600400,-4.9299999999999997],[1016686800,-6.1799999999999997],[1016773200,-5.6600000000000001],[1016859600,-6.1699999999999999],[1016946000,-6.1699999999999999],[1017032400,-6.1699999999999999],[1017118800,-7.1799999999999997],[1017205200,-6.5999999999999996],[1017291600,-6.25],[1017378000,-5.9500000000000002],[1017464400,-5.9500000000000002],[1017550800,-5.9500000000000002],[1017637200,-5.9500000000000002],[1017723600,-6.1100000000000003],[1017810000,-6.54],[1017896400,-7.2999999999999998],[1017982800,-7.29],[1018069200,-7.5300000000000002],[1018155600,-7.5300000000000002],[1018238400,-7.5300000000000002],[1018324800,-7.3300000000000001],[1018411200,-7.8399999999999999],[1018497600,-6.7699999999999996],[1018584000,-8.25],[1018670400,-8.0600000000000005],[1018756800,-8.0600000000000005],[1018843200,-8.0600000000000005],[1018929600,-8.75],[1019016000,-7],[1019102400,-6.9900000000000002],[1019188800,-6.96],[1019275200,-6.6399999999999997],[1019361600,-6.6399999999999997],[1019448000,-6.6399999999999997],[1019534400,-7.6900000000000004],[1019620800,-8.3000000000000007],[1019707200,-8.7100000000000009],[1019793600,-8.8300000000000001],[1019880000,-9.7300000000000004],[1019966400,-9.7300000000000004],[1020052800,-9.7300000000000004],[1020139200,-10.390000000000001],[1020225600,-9.5899999999999999],[1020312000,-8.7200000000000006],[1020398400,-8.9399999999999995],[1020484800,-9.6600000000000001],[1020571200,-9.6600000000000001],[1020657600,-9.6600000000000001],[1020744000,-10.57],[1020830400,-11.02],[1020916800,-8.7400000000000002],[1021003200,-9.5999999999999996],[1021089600,-10.449999999999999],[1021176000,-10.449999999999999],[1021262400,-10.449999999999999],[1021348800,-9.0199999999999996],[1021435200,-7.6299999999999999],[1021521600,-8.2899999999999991],[1021608000,-8.0600000000000005],[1021694400,-7.8700000000000001],[1021780800,-7.8700000000000001],[1021867200,-7.8700000000000001],[1021953600,-8.7300000000000004],[1022040000,-9.1799999999999997],[1022126400,-8.5899999999999999],[1022212800,-7.9199999999999999],[1022299200,-8.9800000000000004],[1022385600,-8.9800000000000004],[1022472000,-8.9800000000000004],[1022558400,-8.9800000000000004],[1022644800,-9.4399999999999995],[1022731200,-10.029999999999999],[1022817600,-10.19],[1022904000,-9.8800000000000008],[1022990400,-9.8800000000000008],[1023076800,-9.8800000000000008],[1023163200,-11.619999999999999],[1023249600,-11.69],[1023336000,-10.83],[1023422400,-12.42],[1023508800,-12.5],[1023595200,-12.5],[1023681600,-12.5],[1023768000,-12.27],[1023854400,-13.35],[1023940800,-12.65],[1024027200,-13.42],[1024113600,-13.93],[1024200000,-13.93],[1024286400,-13.93],[1024372800,-12.1],[1024459200,-11.9],[1024545600,-13.08],[1024632000,-14.09],[1024718400,-15.32],[1024804800,-15.32],[1024891200,-15.32],[1024977600,-15.35],[1025064000,-16.690000000000001],[1025150400,-16.66],[1025236800,-15.470000000000001],[1025323200,-15.789999999999999],[1025409600,-15.789999999999999],[1025496000,-15.789999999999999],[1025582400,-17.260000000000002],[1025668800,-18.84],[1025755200,-18.43],[1025841600,-18.43],[1025928000,-15.82],[1026014400,-15.82],[1026100800,-15.82],[1026187200,-16.800000000000001],[1026273600,-18.710000000000001],[1026360000,-21.309999999999999],[1026446400,-20.690000000000001],[1026532800,-21.52],[1026619200,-21.52],[1026705600,-21.52],[1026792000,-21.719999999999999],[1026878400,-22.960000000000001],[1026964800,-22.09],[1027051200,-24.640000000000001],[1027137600,-27.059999999999999],[1027224000,-27.059999999999999],[1027310400,-27.059999999999999],[1027396800,-28.809999999999999],[1027483200,-30.440000000000001],[1027569600,-26.829999999999998],[1027656000,-26.579999999999998],[1027742400,-25.649999999999999],[1027828800,-25.649999999999999],[1027915200,-25.649999999999999],[1028001600,-22.359999999999999],[1028088000,-21.670000000000002],[1028174400,-20.760000000000002],[1028260800,-22.82],[1028347200,-24.129999999999999],[1028433600,-24.129999999999999],[1028520000,-24.129999999999999],[1028606400,-26.579999999999998],[1028692800,-24.719999999999999],[1028779200,-23.440000000000001],[1028865600,-21.300000000000001],[1028952000,-21.25],[1029038400,-21.25],[1029124800,-21.25],[1029211200,-21.420000000000002],[1029297600,-23.129999999999999],[1029384000,-20.469999999999999],[1029470400,-19.93],[1029556800,-19.91],[1029643200,-19.91],[1029729600,-19.91],[1029816000,-18.27],[1029902400,-19.449999999999999],[1029988800,-18.34],[1030075200,-17.120000000000001],[1030161600,-18.98],[1030248000,-18.98],[1030334400,-18.98],[1030420800,-18.559999999999999],[1030507200,-19.800000000000001],[1030593600,-20.829999999999998],[1030680000,-20.960000000000001],[1030766400,-21.149999999999999],[1030852800,-21.149999999999999],[1030939200,-21.149999999999999],[1031025600,-21.149999999999999],[1031112000,-24.379999999999999],[1031198400,-23.149999999999999],[1031284800,-24.039999999999999],[1031371200,-23.109999999999999],[1031457600,-23.109999999999999],[1031544000,-23.109999999999999],[1031630400,-22.149999999999999],[1031716800,-21.739999999999998],[1031803200,-21.699999999999999],[1031889600,-23.460000000000001],[1031976000,-23.219999999999999],[1032062400,-23.219999999999999],[1032148800,-23.219999999999999],[1032235200,-23.18],[1032321600,-24.640000000000001],[1032408000,-24.800000000000001],[1032494400,-26.760000000000002],[1032580800,-26.629999999999999],[1032667200,-26.629999999999999],[1032753600,-26.629999999999999],[1032840000,-27.469999999999999],[1032926400,-28.399999999999999],[1033012800,-26.84],[1033099200,-25.719999999999999],[1033185600,-28.18],[1033272000,-28.18],[1033358400,-28.18],[1033444800,-28.989999999999998],[1033531200,-26.09],[1033617600,-27.600000000000001],[1033704000,-27.859999999999999],[1033790400,-29.800000000000001],[1033876800,-29.800000000000001],[1033963200,-29.800000000000001],[1034049600,-30.420000000000002],[1034136000,-29.77],[1034222400,-31.760000000000002],[1034308800,-29.460000000000001],[1034395200,-27.129999999999999],[1034481600,-27.129999999999999],[1034568000,-27.129999999999999],[1034654400,-26.5],[1034740800,-23.760000000000002],[1034827200,-25.469999999999999],[1034913600,-23.789999999999999],[1035000000,-23.609999999999999],[1035086400,-23.609999999999999],[1035172800,-23.609999999999999],[1035259200,-21.829999999999998],[1035345600,-22.510000000000002],[1035432000,-22.300000000000001],[1035518400,-23.579999999999998],[1035604800,-22.879999999999999],[1035691200,-22.879999999999999],[1035781200,-22.879999999999999],[1035867600,-23.09],[1035954000,-24.050000000000001],[1036040400,-23.129999999999999],[1036126800,-23.440000000000001],[1036213200,-22.190000000000001],[1036299600,-22.190000000000001],[1036386000,-22.190000000000001],[1036472400,-21.329999999999998],[1036558800,-20.649999999999999],[1036645200,-19.960000000000001],[1036731600,-21.550000000000001],[1036818000,-22.07],[1036904400,-22.07],[1036990800,-22.07],[1037077200,-23.620000000000001],[1037163600,-23.469999999999999],[1037250000,-23.359999999999999],[1037336400,-21.690000000000001],[1037422800,-20.98],[1037509200,-20.98],[1037595600,-20.98],[1037682000,-21.66],[1037768400,-21.600000000000001],[1037854800,-20.539999999999999],[1037941200,-18.93],[1038027600,-18.82],[1038114000,-18.82],[1038200400,-18.82],[1038286800,-18.449999999999999],[1038373200,-19.940000000000001],[1038459600,-18.050000000000001],[1038546000,-18.050000000000001],[1038632400,-18.129999999999999],[1038718800,-18.129999999999999],[1038805200,-18.129999999999999],[1038891600,-18.420000000000002],[1038978000,-19.41],[1039064400,-19.719999999999999],[1039150800,-20.43],[1039237200,-19.949999999999999],[1039323600,-19.949999999999999],[1039410000,-19.949999999999999],[1039496400,-21.420000000000002],[1039582800,-20.780000000000001],[1039669200,-20.52],[1039755600,-20.98],[1039842000,-21.739999999999998],[1039928400,-21.739999999999998],[1040014800,-21.739999999999998],[1040101200,-20.34],[1040187600,-20.879999999999999],[1040274000,-21.670000000000002],[1040360400,-22.190000000000001],[1040446800,-21.359999999999999],[1040533200,-21.359999999999999],[1040619600,-21.359999999999999],[1040706000,-21.059999999999999],[1040792400,-21.329999999999998],[1040878800,-21.329999999999998],[1040965200,-21.59],[1041051600,-22.600000000000001],[1041138000,-22.600000000000001],[1041224400,-22.600000000000001],[1041310800,-22.550000000000001],[1041397200,-22.469999999999999],[1041483600,-22.469999999999999],[1041570000,-20.09],[1041656400,-19.98],[1041742800,-19.98],[1041829200,-19.98],[1041915600,-18.140000000000001],[1042002000,-18.68],[1042088400,-19.75],[1042174800,-18.34],[1042261200,-18.420000000000002],[1042347600,-18.420000000000002],[1042434000,-18.420000000000002],[1042520400,-18.600000000000001],[1042606800,-18.210000000000001],[1042693200,-19.41],[1042779600,-19.629999999999999],[1042866000,-20.870000000000001],[1042952400,-20.870000000000001],[1043038800,-20.870000000000001],[1043125200,-20.870000000000001],[1043211600,-21.760000000000002],[1043298000,-22.34],[1043384400,-22.280000000000001],[1043470800,-24.489999999999998],[1043557200,-24.489999999999998],[1043643600,-24.489999999999998],[1043730000,-25.690000000000001],[1043816400,-24.739999999999998],[1043902800,-24.420000000000002],[1043989200,-26.18],[1044075600,-24.989999999999998],[1044162000,-24.989999999999998],[1044248400,-24.989999999999998],[1044334800,-24.739999999999998],[1044421200,-25.579999999999998],[1044507600,-25.989999999999998],[1044594000,-26.82],[1044680400,-27.640000000000001],[1044766800,-27.640000000000001],[1044853200,-27.640000000000001],[1044939600,-26.899999999999999],[1045026000,-27.5],[1045112400,-28.48],[1045198800,-28.780000000000001],[1045285200,-27.620000000000001],[1045371600,-27.620000000000001],[1045458000,-27.620000000000001],[1045544400,-27.620000000000001],[1045630800,-26.32],[1045717200,-26.760000000000002],[1045803600,-27.5],[1045890000,-26.539999999999999],[1045976400,-26.539999999999999],[1046062800,-26.539999999999999],[1046149200,-27.850000000000001],[1046235600,-27.390000000000001],[1046322000,-28.550000000000001],[1046408400,-27.77],[1046494800,-27.550000000000001],[1046581200,-27.550000000000001],[1046667600,-27.550000000000001],[1046754000,-28.050000000000001],[1046840400,-28.850000000000001],[1046926800,-28.300000000000001],[1047013200,-28.989999999999998],[1047099600,-28.690000000000001],[1047186000,-28.690000000000001],[1047272400,-28.690000000000001],[1047358800,-30.27],[1047445200,-30.699999999999999],[1047531600,-30.190000000000001],[1047618000,-28.210000000000001],[1047704400,-28.109999999999999],[1047790800,-28.109999999999999],[1047877200,-28.109999999999999],[1047963600,-25.710000000000001],[1048050000,-25.469999999999999],[1048136400,-24.93],[1048222800,-24.899999999999999],[1048309200,-23.09],[1048395600,-23.09],[1048482000,-23.09],[1048568400,-25.52],[1048654800,-24.760000000000002],[1048741200,-25.219999999999999],[1048827600,-25.309999999999999],[1048914000,-25.690000000000001],[1049000400,-25.690000000000001],[1049086800,-25.690000000000001],[1049173200,-26.969999999999999],[1049259600,-26.27],[1049346000,-24.75],[1049432400,-25.100000000000001],[1049518800,-24.98],[1049605200,-24.98],[1049688000,-24.98],[1049774400,-24.809999999999999],[1049860800,-25.030000000000001],[1049947200,-25.890000000000001],[1050033600,-25.68],[1050120000,-25.84],[1050206400,-25.84],[1050292800,-25.84],[1050379200,-24.440000000000001],[1050465600,-24.210000000000001],[1050552000,-24.760000000000002],[1050638400,-23.609999999999999],[1050724800,-23.609999999999999],[1050811200,-23.609999999999999],[1050897600,-23.609999999999999],[1050984000,-23.690000000000001],[1051070400,-22.129999999999999],[1051156800,-21.100000000000001],[1051243200,-21.469999999999999],[1051329600,-22.739999999999998],[1051416000,-22.739999999999998],[1051502400,-22.739999999999998],[1051588800,-21.350000000000001],[1051675200,-21.190000000000001],[1051761600,-21.32],[1051848000,-21.239999999999998],[1051934400,-20.370000000000001],[1052020800,-20.370000000000001],[1052107200,-20.370000000000001],[1052193600,-20.670000000000002],[1052280000,-20.27],[1052366400,-20.75],[1052452800,-21.379999999999999],[1052539200,-20.34],[1052625600,-20.34],[1052712000,-20.34],[1052798400,-19.550000000000001],[1052884800,-19.879999999999999],[1052971200,-19.870000000000001],[1053057600,-19.18],[1053144000,-19.219999999999999],[1053230400,-19.219999999999999],[1053316800,-19.219999999999999],[1053403200,-21.18],[1053489600,-21.100000000000001],[1053576000,-20.760000000000002],[1053662400,-19.960000000000001],[1053748800,-19.59],[1053835200,-19.59],[1053921600,-19.59],[1054008000,-19.59],[1054094400,-18.210000000000001],[1054180800,-18.050000000000001],[1054267200,-18.34],[1054353600,-16.940000000000001],[1054440000,-16.940000000000001],[1054526400,-16.940000000000001],[1054612800,-16.66],[1054699200,-16.34],[1054785600,-15.300000000000001],[1054872000,-15.16],[1054958400,-15.26],[1055044800,-15.26],[1055131200,-15.26],[1055217600,-16.079999999999998],[1055304000,-15.42],[1055390400,-14.460000000000001],[1055476800,-14.029999999999999],[1055563200,-14.880000000000001],[1055649600,-14.880000000000001],[1055736000,-14.880000000000001],[1055822400,-13.17],[1055908800,-13.050000000000001],[1055995200,-12.94],[1056081600,-13.98],[1056168000,-13.76],[1056254400,-13.76],[1056340800,-13.76],[1056427200,-14.73],[1056513600,-14.59],[1056600000,-15.460000000000001],[1056686400,-14.539999999999999],[1056772800,-15.35],[1056859200,-15.35],[1056945600,-15.35],[1057032000,-15.380000000000001],[1057118400,-15.07],[1057204800,-14.279999999999999],[1057291200,-14.94],[1057377600,-14.94],[1057464000,-14.94],[1057550400,-14.94],[1057636800,-13.710000000000001],[1057723200,-13.380000000000001],[1057809600,-14.01],[1057896000,-15.24],[1057982400,-14.460000000000001],[1058068800,-14.460000000000001],[1058155200,-14.460000000000001],[1058241600,-14.32],[1058328000,-14.82],[1058414400,-15.27],[1058500800,-15.98],[1058587200,-15.039999999999999],[1058673600,-15.039999999999999],[1058760000,-15.039999999999999],[1058846400,-16.260000000000002],[1058932800,-15.369999999999999],[1059019200,-15.31],[1059105600,-15.83],[1059192000,-14.710000000000001],[1059278400,-14.710000000000001],[1059364800,-14.710000000000001],[1059451200,-14.720000000000001],[1059537600,-15.220000000000001],[1059624000,-15.369999999999999],[1059710400,-15.609999999999999],[1059796800,-16.239999999999998],[1059883200,-16.239999999999998],[1059969600,-16.239999999999998],[1060056000,-16.039999999999999],[1060142400,-17.57],[1060228800,-17.449999999999999],[1060315200,-16.780000000000001],[1060401600,-16.48],[1060488000,-16.48],[1060574400,-16.48],[1060660800,-16.190000000000001],[1060747200,-15.470000000000001],[1060833600,-16.030000000000001],[1060920000,-15.58],[1061006400,-15.470000000000001],[1061092800,-15.470000000000001],[1061179200,-15.470000000000001],[1061265600,-15.02],[1061352000,-14.76],[1061438400,-14.949999999999999],[1061524800,-14.789999999999999],[1061611200,-15.65],[1061697600,-15.65],[1061784000,-15.65],[1061870400,-15.470000000000001],[1061956800,-15.07],[1062043200,-15.01],[1062129600,-14.59],[1062216000,-14.34],[1062302400,-14.34],[1062388800,-14.34],[1062475200,-14.34],[1062561600,-13.050000000000001],[1062648000,-12.630000000000001],[1062734400,-12.48],[1062820800,-13.130000000000001],[1062907200,-13.130000000000001],[1062993600,-13.130000000000001],[1063080000,-12.08],[1063166400,-12.85],[1063252800,-13.460000000000001],[1063339200,-13.23],[1063425600,-13.09],[1063512000,-13.09],[1063598400,-13.09],[1063684800,-13.52],[1063771200,-12.529999999999999],[1063857600,-12.720000000000001],[1063944000,-11.73],[1064030400,-11.91],[1064116800,-11.91],[1064203200,-11.91],[1064289600,-13.02],[1064376000,-12.69],[1064462400,-14.140000000000001],[1064548800,-14.59],[1064635200,-14.949999999999999],[1064721600,-14.949999999999999],[1064808000,-14.949999999999999],[1064894400,-14.109999999999999],[1064980800,-14.84],[1065067200,-13.25],[1065153600,-13.06],[1065240000,-12.26],[1065326400,-12.26],[1065412800,-12.26],[1065499200,-11.99],[1065585600,-11.779999999999999],[1065672000,-12.02],[1065758400,-11.869999999999999],[1065844800,-11.84],[1065931200,-11.84],[1066017600,-11.84],[1066104000,-11.44],[1066190400,-11.1],[1066276800,-11.07],[1066363200,-10.81],[1066449600,-11.4],[1066536000,-11.4],[1066622400,-11.4],[1066708800,-10.94],[1066795200,-11.08],[1066881600,-12.32],[1066968000,-12.32],[1067054400,-12.550000000000001],[1067140800,-12.550000000000001],[1067230800,-12.550000000000001],[1067317200,-12.529999999999999],[1067403600,-11.44],[1067490000,-11.289999999999999],[1067576400,-11.49],[1067662800,-11.25],[1067749200,-11.25],[1067835600,-11.25],[1067922000,-10.65],[1068008400,-11.34],[1068094800,-11.359999999999999],[1068181200,-10.869999999999999],[1068267600,-11.119999999999999],[1068354000,-11.119999999999999],[1068440400,-11.119999999999999],[1068526800,-11.539999999999999],[1068613200,-11.73],[1068699600,-10.67],[1068786000,-10.470000000000001],[1068872400,-10.68],[1068958800,-10.68],[1069045200,-10.68],[1069131600,-11.130000000000001],[1069218000,-11.550000000000001],[1069304400,-10.869999999999999],[1069390800,-11.57],[1069477200,-11.58],[1069563600,-11.58],[1069650000,-11.58],[1069736400,-10.18],[1069822800,-10.140000000000001],[1069909200,-9.7699999999999996],[1069995600,-9.7699999999999996],[1070082000,-9.75],[1070168400,-9.75],[1070254800,-9.75],[1070341200,-8.5299999999999994],[1070427600,-8.5700000000000003],[1070514000,-8.5999999999999996],[1070600400,-8.0999999999999996],[1070686800,-8.6600000000000001],[1070773200,-8.6600000000000001],[1070859600,-8.6600000000000001],[1070946000,-8.0299999999999994],[1071032400,-8.7400000000000002],[1071118800,-8.75],[1071205200,-7.8200000000000003],[1071291600,-7.5099999999999998],[1071378000,-7.5099999999999998],[1071464400,-7.5099999999999998],[1071550800,-7.8799999999999999],[1071637200,-7.1399999999999997],[1071723600,-7.04],[1071810000,-6.1100000000000003],[1071896400,-6.2999999999999998],[1071982800,-6.2999999999999998],[1072069200,-6.2999999999999998],[1072155600,-5.9699999999999998],[1072242000,-6.0300000000000002],[1072328400,-6.1100000000000003],[1072414800,-6.1100000000000003],[1072501200,-5.9199999999999999],[1072587600,-5.9199999999999999],[1072674000,-5.9199999999999999],[1072760400,-4.8700000000000001],[1072846800,-4.9199999999999999],[1072933200,-4.7599999999999998],[1073019600,-4.7599999999999998],[1073106000,-4.9400000000000004],[1073192400,-4.9400000000000004],[1073278800,-4.9400000000000004],[1073365200,-4.04],[1073451600,-3.9700000000000002],[1073538000,-3.6000000000000001],[1073624400,-3.3399999999999999],[1073710800,-4.1699999999999999],[1073797200,-4.1699999999999999],[1073883600,-4.1699999999999999],[1073970000,-3.71],[1074056400,-4.1900000000000004],[1074142800,-3.3100000000000001],[1074229200,-3.1400000000000001],[1074315600,-2.4500000000000002],[1074402000,-2.4500000000000002],[1074488400,-2.4500000000000002],[1074574800,-2.4500000000000002],[1074661200,-2.48],[1074747600,-1.6399999999999999],[1074834000,-1.77],[1074920400,-2.1600000000000001],[1075006800,-2.1600000000000001],[1075093200,-2.1600000000000001],[1075179600,-1.2],[1075266000,-1.99],[1075352400,-3.3300000000000001],[1075438800,-3.04],[1075525200,-3.3100000000000001],[1075611600,-3.3100000000000001],[1075698000,-3.3100000000000001],[1075784400,-3.0299999999999998],[1075870800,-2.77],[1075957200,-3.5099999999999998],[1076043600,-3.3599999999999999],[1076130000,-2.3500000000000001],[1076216400,-2.3500000000000001],[1076302800,-2.3500000000000001],[1076389200,-2.5899999999999999],[1076475600,-1.8600000000000001],[1076562000,-1.03],[1076648400,-1.5],[1076734800,-1.8899999999999999],[1076821200,-1.8899999999999999],[1076907600,-1.8899999999999999],[1076994000,-1.8899999999999999],[1077080400,-1.1399999999999999],[1077166800,-1.48],[1077253200,-2.0099999999999998],[1077339600,-2.4700000000000002],[1077426000,-2.4700000000000002],[1077512400,-2.4700000000000002],[1077598800,-2.9199999999999999],[1077685200,-3.04],[1077771600,-2.6099999999999999],[1077858000,-2.5800000000000001],[1077944400,-2.4900000000000002],[1078030800,-2.4900000000000002],[1078117200,-2.4900000000000002],[1078203600,-1.73],[1078290000,-2.27],[1078376400,-2.27],[1078462800,-2.04],[1078549200,-1.9199999999999999],[1078635600,-1.9199999999999999],[1078722000,-1.9199999999999999],[1078808400,-2.73],[1078894800,-3.2000000000000002],[1078981200,-4.5],[1079067600,-5.8700000000000001],[1079154000,-5],[1079240400,-5],[1079326800,-5],[1079413200,-6.3399999999999999],[1079499600,-5.7000000000000002],[1079586000,-4.75],[1079672400,-4.7400000000000002],[1079758800,-5.8300000000000001],[1079845200,-5.8300000000000001],[1079931600,-5.8300000000000001],[1080018000,-6.96],[1080104400,-7.0599999999999996],[1080190800,-7.3499999999999996],[1080277200,-6],[1080363600,-5.9800000000000004],[1080450000,-5.9800000000000004],[1080536400,-5.9800000000000004],[1080622800,-5],[1080709200,-4.6600000000000001],[1080795600,-4.4800000000000004],[1080882000,-3.9900000000000002],[1080968400,-3.3300000000000001],[1081054800,-3.3300000000000001],[1081137600,-3.3300000000000001],[1081224000,-2.5699999999999998],[1081310400,-2.71],[1081396800,-3.23],[1081483200,-3.3300000000000001],[1081569600,-3.3300000000000001],[1081656000,-3.3300000000000001],[1081742400,-3.3300000000000001],[1081828800,-3.0600000000000001],[1081915200,-4.1200000000000001],[1082001600,-4.0199999999999996],[1082088000,-3.7799999999999998],[1082174400,-3.5499999999999998],[1082260800,-3.5499999999999998],[1082347200,-3.5499999999999998],[1082433600,-3.3900000000000001],[1082520000,-4.5899999999999999],[1082606400,-3.73],[1082692800,-2.4300000000000002],[1082779200,-2.3999999999999999],[1082865600,-2.3999999999999999],[1082952000,-2.3999999999999999],[1083038400,-2.7200000000000002],[1083124800,-2.5099999999999998],[1083211200,-3.6600000000000001],[1083297600,-4.4100000000000001],[1083384000,-4.5999999999999996],[1083470400,-4.5999999999999996],[1083556800,-4.5999999999999996],[1083643200,-3.6899999999999999],[1083729600,-3.5299999999999998],[1083816000,-3.4399999999999999],[1083902400,-3.8900000000000001],[1083988800,-5.1100000000000003],[1084075200,-5.1100000000000003],[1084161600,-5.1100000000000003],[1084248000,-6.3200000000000003],[1084334400,-5.7199999999999998],[1084420800,-5.6500000000000004],[1084507200,-5.8099999999999996],[1084593600,-5.8300000000000001],[1084680000,-5.8300000000000001],[1084766400,-5.8300000000000001],[1084852800,-6.7699999999999996],[1084939200,-6.4199999999999999],[1085025600,-6.7800000000000002],[1085112000,-6.7599999999999998],[1085198400,-6.5199999999999996],[1085284800,-6.5199999999999996],[1085371200,-6.5199999999999996],[1085457600,-6.5700000000000003],[1085544000,-5.2199999999999998],[1085630400,-5.21],[1085716800,-4.5],[1085803200,-4.5300000000000002],[1085889600,-4.5300000000000002],[1085976000,-4.5300000000000002],[1086062400,-4.5300000000000002],[1086148800,-4.4800000000000004],[1086235200,-4.1500000000000004],[1086321600,-4.6900000000000004],[1086408000,-4.2999999999999998],[1086494400,-4.2999999999999998],[1086580800,-4.2999999999999998],[1086667200,-2.8100000000000001],[1086753600,-2.71],[1086840000,-3.46],[1086926400,-3.04],[1087012800,-3.04],[1087099200,-3.04],[1087185600,-3.04],[1087272000,-3.8300000000000001],[1087358400,-3.2799999999999998],[1087444800,-3.23],[1087531200,-3.29],[1087617600,-3.0299999999999998],[1087704000,-3.0299999999999998],[1087790400,-3.0299999999999998],[1087876800,-3.4100000000000001],[1087963200,-3.1600000000000001],[1088049600,-2.3199999999999998],[1088136000,-2.4300000000000002],[1088222400,-2.6600000000000001],[1088308800,-2.6600000000000001],[1088395200,-2.6600000000000001],[1088481600,-2.9100000000000001],[1088568000,-2.29],[1088654400,-1.96],[1088740800,-3.1699999999999999],[1088827200,-3.6699999999999999],[1088913600,-3.6699999999999999],[1089000000,-3.6699999999999999],[1089086400,-3.6699999999999999],[1089172800,-4.2400000000000002],[1089259200,-4.1299999999999999],[1089345600,-4.7800000000000002],[1089432000,-4.46],[1089518400,-4.46],[1089604800,-4.46],[1089691200,-4.4100000000000001],[1089777600,-4.3300000000000001],[1089864000,-4.4900000000000002],[1089950400,-4.6900000000000004],[1090036800,-5],[1090123200,-5],[1090209600,-5],[1090296000,-5.2300000000000004],[1090382400,-4.5700000000000003],[1090468800,-5.79],[1090555200,-5.79],[1090641600,-6.7999999999999998],[1090728000,-6.7999999999999998],[1090814400,-6.7999999999999998],[1090900800,-6.79],[1090987200,-6.1299999999999999],[1091073600,-6.0700000000000003],[1091160000,-5.46],[1091246400,-5.3799999999999999],[1091332800,-5.3799999999999999],[1091419200,-5.3799999999999999],[1091505600,-4.9100000000000001],[1091592000,-5.4400000000000004],[1091678400,-5.3700000000000001],[1091764800,-6.8200000000000003],[1091851200,-8.0399999999999991],[1091937600,-8.0399999999999991],[1092024000,-8.0399999999999991],[1092110400,-7.9900000000000002],[1092196800,-6.9400000000000004],[1092283200,-7.0300000000000002],[1092369600,-8.4100000000000001],[1092456000,-8.3699999999999992],[1092542400,-8.3699999999999992],[1092628800,-8.3699999999999992],[1092715200,-7.1900000000000004],[1092801600,-7.1200000000000001],[1092888000,-5.9900000000000002],[1092974400,-6.2800000000000002],[1093060800,-5.6500000000000004],[1093147200,-5.6500000000000004],[1093233600,-5.6500000000000004],[1093320000,-5.9100000000000001],[1093406400,-5.8799999999999999],[1093492800,-5.2599999999999998],[1093579200,-5.21],[1093665600,-4.8899999999999997],[1093752000,-4.8899999999999997],[1093838400,-4.8899999999999997],[1093924800,-5.6100000000000003],[1094011200,-5.2000000000000002],[1094097600,-4.9400000000000004],[1094184000,-3.8599999999999999],[1094270400,-4.1600000000000001],[1094356800,-4.1600000000000001],[1094443200,-4.1600000000000001],[1094529600,-4.1600000000000001],[1094616000,-3.5299999999999998],[1094702400,-3.8900000000000001],[1094788800,-3.9199999999999999],[1094875200,-3.5699999999999998],[1094961600,-3.5699999999999998],[1095048000,-3.5699999999999998],[1095134400,-3.3100000000000001],[1095220800,-2.9399999999999999],[1095307200,-3.4199999999999999],[1095393600,-3.0800000000000001],[1095480000,-2.73],[1095566400,-2.73],[1095652800,-2.73],[1095739200,-3.3900000000000001],[1095825600,-2.8900000000000001],[1095912000,-4.0700000000000003],[1095998400,-4.5999999999999996],[1096084800,-4.5199999999999996],[1096171200,-4.5199999999999996],[1096257600,-4.5199999999999996],[1096344000,-4.8899999999999997],[1096430400,-4.1799999999999997],[1096516800,-3.7599999999999998],[1096603200,-4.0999999999999996],[1096689600,-2.8599999999999999],[1096776000,-2.8599999999999999],[1096862400,-2.8599999999999999],[1096948800,-2.5800000000000001],[1097035200,-2.7599999999999998],[1097121600,-2.1200000000000001],[1097208000,-3.1099999999999999],[1097294400,-3.7799999999999998],[1097380800,-3.7799999999999998],[1097467200,-3.7799999999999998],[1097553600,-3.6200000000000001],[1097640000,-3.9500000000000002],[1097726400,-4.5099999999999998],[1097812800,-5.5199999999999996],[1097899200,-5.2000000000000002],[1097985600,-5.2000000000000002],[1098072000,-5.2000000000000002],[1098158400,-4.8700000000000001],[1098244800,-5.8200000000000003],[1098331200,-5.3499999999999996],[1098417600,-5.4800000000000004],[1098504000,-6.1900000000000004],[1098590400,-6.1900000000000004],[1098676800,-6.1900000000000004],[1098763200,-6.4100000000000001],[1098849600,-5],[1098936000,-3.8700000000000001],[1099022400,-3.7999999999999998],[1099108800,-3.7400000000000002],[1099195200,-3.7400000000000002],[1099285200,-3.7400000000000002],[1099371600,-3.5099999999999998],[1099458000,-3.8399999999999999],[1099544400,-2.4300000000000002],[1099630800,-0.68000000000000005],[1099717200,-0.12],[1099803600,-0.12],[1099890000,-0.12],[1099976400,0],[1100062800,-0.11],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,-0.57999999999999996],[1100754000,-0.02],[1100840400,-0.11],[1100926800,-1.0800000000000001],[1101013200,-1.0800000000000001],[1101099600,-1.0800000000000001],[1101186000,-0.58999999999999997],[1101272400,-0.73999999999999999],[1101358800,-0.34000000000000002],[1101445200,-0.34000000000000002],[1101531600,-0.17000000000000001],[1101618000,-0.17000000000000001],[1101704400,-0.17000000000000001],[1101790800,-0.53000000000000003],[1101877200,-1.04],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,-0.94999999999999996],[1102568400,-0.35999999999999999],[1102654800,0],[1102741200,-0.040000000000000001],[1102827600,-0.040000000000000001],[1102914000,-0.040000000000000001],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,-0.42999999999999999],[1103432400,-0.42999999999999999],[1103518800,-0.42999999999999999],[1103605200,-0.69999999999999996],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.44],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,-0.23000000000000001],[1104642000,-0.23000000000000001],[1104728400,-0.23000000000000001],[1104814800,-1.1799999999999999],[1104901200,-2.2000000000000002],[1104987600,-2.6699999999999999],[1105074000,-2.3199999999999998],[1105160400,-2.4100000000000001],[1105246800,-2.4100000000000001],[1105333200,-2.4100000000000001],[1105419600,-1.97],[1105506000,-2.6499999999999999],[1105592400,-2.3100000000000001],[1105678800,-3.1699999999999999],[1105765200,-2.4500000000000002],[1105851600,-2.4500000000000002],[1105938000,-2.4500000000000002],[1106024400,-2.4500000000000002],[1106110800,-1.77],[1106197200,-2.3199999999999998],[1106283600,-2.7999999999999998],[1106370000,-3.2799999999999998],[1106456400,-3.2799999999999998],[1106542800,-3.2799999999999998],[1106629200,-3.54],[1106715600,-3.0800000000000001],[1106802000,-2.6499999999999999],[1106888400,-2.5800000000000001],[1106974800,-2.98],[1107061200,-2.98],[1107147600,-2.98],[1107234000,-1.9399999999999999],[1107320400,-1.2],[1107406800,-0.84999999999999998],[1107493200,-0.87],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,-0.11],[1107925200,-0.089999999999999997],[1108011600,-0.81999999999999995],[1108098000,-0.35999999999999999],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,-0.01],[1108702800,-0.80000000000000004],[1108789200,-0.48999999999999999],[1108875600,-0.48999999999999999],[1108962000,-0.48999999999999999],[1109048400,-0.48999999999999999],[1109134800,-2.0699999999999998],[1109221200,-1.5700000000000001],[1109307600,-0.73999999999999999],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,-0.48999999999999999],[1109739600,0],[1109826000,-0.11],[1109912400,-0.14000000000000001],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,-0.35999999999999999],[1110430800,-1.3500000000000001],[1110517200,-1.05],[1110603600,-1.6200000000000001],[1110690000,-1.6200000000000001],[1110776400,-1.6200000000000001],[1110862800,-1.51],[1110949200,-2.23],[1111035600,-2.9100000000000001],[1111122000,-2.73],[1111208400,-2.9399999999999999],[1111294800,-2.9399999999999999],[1111381200,-2.9399999999999999],[1111467600,-3.29],[1111554000,-4.1399999999999997],[1111640400,-4],[1111726800,-4.04],[1111813200,-4.04],[1111899600,-4.04],[1111986000,-4.04],[1112072400,-3.9399999999999999],[1112158800,-4.5199999999999996],[1112245200,-3.1899999999999999],[1112331600,-3.2599999999999998],[1112418000,-3.7999999999999998],[1112504400,-3.7999999999999998],[1112587200,-3.7999999999999998],[1112673600,-3.4900000000000002],[1112760000,-3.0600000000000001],[1112846400,-2.7799999999999998],[1112932800,-2.29],[1113019200,-3.1499999999999999],[1113105600,-3.1499999999999999],[1113192000,-3.1499999999999999],[1113278400,-3.2200000000000002],[1113364800,-2.5800000000000001],[1113451200,-3.48],[1113537600,-4.2199999999999998],[1113624000,-5.5700000000000003],[1113710400,-5.5700000000000003],[1113796800,-5.5700000000000003],[1113883200,-5.7400000000000002],[1113969600,-5.2199999999999998],[1114056000,-6.2400000000000002],[1114142400,-4.5099999999999998],[1114228800,-4.9900000000000002],[1114315200,-4.9900000000000002],[1114401600,-4.9900000000000002],[1114488000,-4.3600000000000003],[1114574400,-5.1799999999999997],[1114660800,-4.9199999999999999],[1114747200,-5.8200000000000003],[1114833600,-4.7800000000000002],[1114920000,-4.7800000000000002],[1115006400,-4.7800000000000002],[1115092800,-4.1699999999999999],[1115179200,-4.1900000000000004],[1115265600,-3.3300000000000001],[1115352000,-3.4900000000000002],[1115438400,-3.6499999999999999],[1115524800,-3.6499999999999999],[1115611200,-3.6499999999999999],[1115697600,-3.1699999999999999],[1115784000,-4.1399999999999997],[1115870400,-3.7400000000000002],[1115956800,-4.3600000000000003],[1116043200,-4.7800000000000002],[1116129600,-4.7800000000000002],[1116216000,-4.7800000000000002],[1116302400,-3.8999999999999999],[1116388800,-3.02],[1116475200,-2.04],[1116561600,-1.6299999999999999],[1116648000,-1.78],[1116734400,-1.78],[1116820800,-1.78],[1116907200,-1.3],[1116993600,-1.3400000000000001],[1117080000,-1.6799999999999999],[1117166400,-1.0900000000000001],[1117252800,-0.95999999999999996],[1117339200,-0.95999999999999996],[1117425600,-0.95999999999999996],[1117512000,-0.95999999999999996],[1117598400,-1.55],[1117684800,-0.75],[1117771200,-0.62],[1117857600,-1.3300000000000001],[1117944000,-1.3300000000000001],[1118030400,-1.3300000000000001],[1118116800,-1.22],[1118203200,-1.1799999999999999],[1118289600,-1.45],[1118376000,-1.05],[1118462400,-1.2],[1118548800,-1.2],[1118635200,-1.2],[1118721600,-1.04],[1118808000,-0.62],[1118894400,-0.65000000000000002],[1118980800,-0.23000000000000001],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,-0.19],[1119499200,-0.20999999999999999],[1119585600,-1.1899999999999999],[1119672000,-2.1000000000000001],[1119758400,-2.1000000000000001],[1119844800,-2.1000000000000001],[1119931200,-2.1600000000000001],[1120017600,-1.23],[1120104000,-1.3300000000000001],[1120190400,-2.2799999999999998],[1120276800,-1.7],[1120363200,-1.7],[1120449600,-1.7],[1120536000,-1.7],[1120622400,-0.88],[1120708800,-1.6000000000000001],[1120795200,-1.24],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,-0.040000000000000001],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,-0.23000000000000001],[1121832000,0],[1121918400,0],[1122004800,-0.68000000000000005],[1122091200,-0.26000000000000001],[1122177600,-0.26000000000000001],[1122264000,-0.26000000000000001],[1122350400,-0.55000000000000004],[1122436800,-0.22],[1122523200,0],[1122609600,0],[1122696000,-0.69999999999999996],[1122782400,-0.69999999999999996],[1122868800,-0.69999999999999996],[1122955200,-0.78000000000000003],[1123041600,-0.02],[1123128000,0],[1123214400,-0.82999999999999996],[1123300800,-1.4099999999999999],[1123387200,-1.4099999999999999],[1123473600,-1.4099999999999999],[1123560000,-1.6799999999999999],[1123646400,-0.94999999999999996],[1123732800,-1.1000000000000001],[1123819200,-0.58999999999999997],[1123905600,-0.98999999999999999],[1123992000,-0.98999999999999999],[1124078400,-0.98999999999999999],[1124164800,-0.44],[1124251200,-1.6100000000000001],[1124337600,-1.4099999999999999],[1124424000,-1.6000000000000001],[1124510400,-1.6499999999999999],[1124596800,-1.6499999999999999],[1124683200,-1.6499999999999999],[1124769600,-1.48],[1124856000,-1.73],[1124942400,-2.2799999999999998],[1125028800,-2.0899999999999999],[1125115200,-2.6299999999999999],[1125201600,-2.6299999999999999],[1125288000,-2.6299999999999999],[1125374400,-1.9399999999999999],[1125460800,-2.2799999999999998],[1125547200,-1.5900000000000001],[1125633600,-1.6000000000000001],[1125720000,-1.8],[1125806400,-1.8],[1125892800,-1.8],[1125979200,-1.8],[1126065600,-0.63],[1126152000,-0.37],[1126238400,-0.70999999999999996],[1126324800,-0.11],[1126411200,-0.11],[1126497600,-0.11],[1126584000,-0.28000000000000003],[1126670400,-1.1000000000000001],[1126756800,-1.51],[1126843200,-1.3600000000000001],[1126929600,-0.55000000000000004],[1127016000,-0.55000000000000004],[1127102400,-0.55000000000000004],[1127188800,-1.0900000000000001],[1127275200,-1.8300000000000001],[1127361600,-2.7200000000000002],[1127448000,-2.3900000000000001],[1127534400,-2.1600000000000001],[1127620800,-2.1600000000000001],[1127707200,-2.1600000000000001],[1127793600,-2.0600000000000001],[1127880000,-2.0699999999999998],[1127966400,-1.8500000000000001],[1128052800,-1.1100000000000001],[1128139200,-1.02],[1128225600,-1.02],[1128312000,-1.02],[1128398400,-1.25],[1128484800,-2.0600000000000001],[1128571200,-3.5499999999999998],[1128657600,-3.9199999999999999],[1128744000,-3.5800000000000001],[1128830400,-3.5800000000000001],[1128916800,-3.5800000000000001],[1129003200,-4.1699999999999999],[1129089600,-4.2800000000000002],[1129176000,-4.6600000000000001],[1129262400,-4.8399999999999999],[1129348800,-4.0700000000000003],[1129435200,-4.0700000000000003],[1129521600,-4.0700000000000003],[1129608000,-4.0499999999999998],[1129694400,-4.7300000000000004],[1129780800,-3.5699999999999998],[1129867200,-4.9900000000000002],[1129953600,-5.0700000000000003],[1130040000,-5.0700000000000003],[1130126400,-5.0700000000000003],[1130212800,-3.6600000000000001],[1130299200,-3.98],[1130385600,-4.3200000000000003],[1130472000,-5.2400000000000002],[1130558400,-3.5699999999999998],[1130644800,-3.5699999999999998],[1130734800,-3.5699999999999998],[1130821200,-2.9900000000000002],[1130907600,-3.1299999999999999],[1130994000,-2.4100000000000001],[1131080400,-2],[1131166800,-2.04],[1131253200,-2.04],[1131339600,-2.04],[1131426000,-1.6799999999999999],[1131512400,-1.76],[1131598800,-1.6100000000000001],[1131685200,-0.73999999999999999],[1131771600,-0.71999999999999997],[1131858000,-0.71999999999999997],[1131944400,-0.71999999999999997],[1132030800,-0.92000000000000004],[1132117200,-1.1799999999999999],[1132203600,-1.05],[1132290000,-0.23000000000000001],[1132376400,-0.10000000000000001],[1132462800,-0.10000000000000001],[1132549200,-0.10000000000000001],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,-0.63],[1133326800,-0.44],[1133413200,-0.96999999999999997],[1133499600,0],[1133586000,-0.12],[1133672400,-0.12],[1133758800,-0.12],[1133845200,-0.48999999999999999],[1133931600,-0.40999999999999998],[1134018000,-0.82999999999999996],[1134104400,-1.0600000000000001],[1134190800,-0.81000000000000005],[1134277200,-0.81000000000000005],[1134363600,-0.81000000000000005],[1134450000,-0.89000000000000001],[1134536400,-0.5],[1134622800,-0.059999999999999998],[1134709200,-0.17000000000000001],[1134795600,-0.52000000000000002],[1134882000,-0.52000000000000002],[1134968400,-0.52000000000000002],[1135054800,-0.76000000000000001],[1135141200,-0.85999999999999999],[1135227600,-0.69999999999999996],[1135314000,-0.33000000000000002],[1135400400,-0.25],[1135486800,-0.25],[1135573200,-0.25],[1135659600,-0.25],[1135746000,-1.1200000000000001],[1135832400,-0.90000000000000002],[1135918800,-1.1100000000000001],[1136005200,-1.74],[1136091600,-1.74],[1136178000,-1.74],[1136264400,-1.74],[1136350800,-0.42999999999999999],[1136437200,-0.070000000000000007],[1136523600,-0.01],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,-0.059999999999999998],[1137042000,0],[1137128400,-0.51000000000000001],[1137214800,-0.56000000000000005],[1137301200,-0.56000000000000005],[1137387600,-0.56000000000000005],[1137474000,-0.56000000000000005],[1137560400,-0.81000000000000005],[1137646800,-1.29],[1137733200,-0.88],[1137819600,-2.4199999999999999],[1137906000,-2.4199999999999999],[1137992400,-2.4199999999999999],[1138078800,-2.4900000000000002],[1138165200,-2.6200000000000001],[1138251600,-2.5699999999999998],[1138338000,-2.4199999999999999],[1138424400,-1.75],[1138510800,-1.75],[1138597200,-1.75],[1138683600,-1.54],[1138770000,-1.98],[1138856400,-1.54],[1138942800,-2.0499999999999998],[1139029200,-2.6000000000000001],[1139115600,-2.6000000000000001],[1139202000,-2.6000000000000001],[1139288400,-2.6200000000000001],[1139374800,-3.0899999999999999],[1139461200,-2.3300000000000001],[1139547600,-2.2999999999999998],[1139634000,-1.8999999999999999],[1139720400,-1.8999999999999999],[1139806800,-1.8999999999999999],[1139893200,-2.1899999999999999],[1139979600,-1.29],[1140066000,-0.88],[1140152400,-0.26000000000000001],[1140238800,-0.17000000000000001],[1140325200,-0.17000000000000001],[1140411600,-0.17000000000000001],[1140498000,-0.17000000000000001],[1140584400,-0.51000000000000001],[1140670800,0],[1140757200,-0.33000000000000002],[1140843600,-0.28999999999999998],[1140930000,-0.28999999999999998],[1141016400,-0.28999999999999998],[1141102800,0],[1141189200,-0.95999999999999996],[1141275600,-0.080000000000000002],[1141362000,-0.32000000000000001],[1141448400,-0.53000000000000003],[1141534800,-0.53000000000000003],[1141621200,-0.53000000000000003],[1141707600,-1.21],[1141794000,-1.4199999999999999],[1141880400,-1.03],[1141966800,-1.3700000000000001],[1142053200,-0.63],[1142139600,-0.63],[1142226000,-0.63],[1142312400,-0.29999999999999999],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,-0.10000000000000001],[1142744400,-0.10000000000000001],[1142830800,-0.10000000000000001],[1142917200,-0.26000000000000001],[1143003600,-0.73999999999999999],[1143090000,-0.059999999999999998],[1143176400,-0.29999999999999999],[1143262800,-0.22],[1143349200,-0.22],[1143435600,-0.22],[1143522000,-0.46000000000000002],[1143608400,-1.28],[1143694800,-0.72999999999999998],[1143781200,-0.68999999999999995],[1143867600,-1.26],[1143954000,-1.26],[1144036800,-1.26],[1144123200,-1],[1144209600,-0.54000000000000004],[1144296000,-0.16],[1144382400,-0.47999999999999998],[1144468800,-1.52],[1144555200,-1.52],[1144641600,-1.52],[1144728000,-1.6200000000000001],[1144814400,-2.27],[1144900800,-2.1200000000000001],[1144987200,-2.1200000000000001],[1145073600,-2.1200000000000001],[1145160000,-2.1200000000000001],[1145246400,-2.1200000000000001],[1145332800,-2.4500000000000002],[1145419200,-0.75],[1145505600,-0.73999999999999999],[1145592000,-0.40000000000000002],[1145678400,-0.40000000000000002],[1145764800,-0.40000000000000002],[1145851200,-0.40000000000000002],[1145937600,-0.58999999999999997],[1146024000,-0.68999999999999995],[1146110400,-0.29999999999999999],[1146196800,0],[1146283200,-0.17000000000000001],[1146369600,-0.17000000000000001],[1146456000,-0.17000000000000001],[1146542400,-0.48999999999999999],[1146628800,-0.040000000000000001],[1146715200,-0.33000000000000002],[1146801600,-0.02],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,-0.20999999999999999],[1147320000,-0.22],[1147406400,-1.1599999999999999],[1147492800,-2.1499999999999999],[1147579200,-2.1499999999999999],[1147665600,-2.1499999999999999],[1147752000,-1.72],[1147838400,-1.9399999999999999],[1147924800,-3.2599999999999998],[1148011200,-3.6400000000000001],[1148097600,-3.21],[1148184000,-3.21],[1148270400,-3.21],[1148356800,-3.3300000000000001],[1148443200,-3.71],[1148529600,-3.6600000000000001],[1148616000,-2.79],[1148702400,-2.25],[1148788800,-2.25],[1148875200,-2.25],[1148961600,-2.25],[1149048000,-3.5499999999999998],[1149134400,-2.75],[1149220800,-1.8500000000000001],[1149307200,-1.6899999999999999],[1149393600,-1.6899999999999999],[1149480000,-1.6899999999999999],[1149566400,-3.29],[1149652800,-3.4100000000000001],[1149739200,-3.8700000000000001],[1149825600,-3.73],[1149912000,-4.1699999999999999],[1149998400,-4.1699999999999999],[1150084800,-4.1699999999999999],[1150171200,-5.1699999999999999],[1150257600,-6.0099999999999998],[1150344000,-5.4100000000000001],[1150430400,-3.7400000000000002],[1150516800,-3.9100000000000001],[1150603200,-3.9100000000000001],[1150689600,-3.9100000000000001],[1150776000,-4.5499999999999998],[1150862400,-4.5700000000000003],[1150948800,-3.9399999999999999],[1151035200,-4.4100000000000001],[1151121600,-4.5599999999999996],[1151208000,-4.5599999999999996],[1151294400,-4.5599999999999996],[1151380800,-4.1100000000000003],[1151467200,-4.8499999999999996],[1151553600,-4.54],[1151640000,-2.8599999999999999],[1151726400,-2.8999999999999999],[1151812800,-2.8999999999999999],[1151899200,-2.8999999999999999],[1151985600,-2.3300000000000001],[1152072000,-2.3300000000000001],[1152158400,-2.9199999999999999],[1152244800,-2.6099999999999999],[1152331200,-3.29],[1152417600,-3.29],[1152504000,-3.29],[1152590400,-3.0299999999999998],[1152676800,-2.6000000000000001],[1152763200,-3.6099999999999999],[1152849600,-4.5899999999999999],[1152936000,-5.1399999999999997],[1153022400,-5.1399999999999997],[1153108800,-5.1399999999999997],[1153195200,-5.0499999999999998],[1153281600,-4.79],[1153368000,-2.98],[1153454400,-3.8700000000000001],[1153540800,-4.4500000000000002],[1153627200,-4.4500000000000002],[1153713600,-4.4500000000000002],[1153800000,-2.77],[1153886400,-2.1099999999999999],[1153972800,-2.1299999999999999],[1154059200,-2.6099999999999999],[1154145600,-1.79],[1154232000,-1.79],[1154318400,-1.79],[1154404800,-1.9299999999999999],[1154491200,-2.4300000000000002],[1154577600,-1.6499999999999999],[1154664000,-1.6899999999999999],[1154750400,-1.8500000000000001],[1154836800,-1.8500000000000001],[1154923200,-1.8500000000000001],[1155009600,-2.0800000000000001],[1155096000,-2.2999999999999998],[1155182400,-2.4500000000000002],[1155268800,-2.1200000000000001],[1155355200,-2.54],[1155441600,-2.54],[1155528000,-2.54],[1155614400,-2.1699999999999999],[1155700800,-0.97999999999999998],[1155787200,-0.02],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,-0.19],[1156305600,-0.27000000000000002],[1156392000,-0.5],[1156478400,-0.23000000000000001],[1156564800,-0.28000000000000003],[1156651200,-0.28000000000000003],[1156737600,-0.28000000000000003],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,-0.02],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.12],[1157601600,-1.0700000000000001],[1157688000,-1.54],[1157774400,-1.02],[1157860800,-1.02],[1157947200,-1.02],[1158033600,-0.85999999999999999],[1158120000,0],[1158206400,0],[1158292800,-0.13],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,-0.12],[1158811200,0],[1158897600,-0.55000000000000004],[1158984000,-0.76000000000000001],[1159070400,-0.76000000000000001],[1159156800,-0.76000000000000001],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,-0.27000000000000002],[1159675200,-0.27000000000000002],[1159761600,-0.27000000000000002],[1159848000,-0.53000000000000003],[1159934400,-0.25],[1160020800,0],[1160107200,0],[1160193600,-0.089999999999999997],[1160280000,-0.089999999999999997],[1160366400,-0.089999999999999997],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,-0.37],[1161230400,-0.10000000000000001],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,-0.14000000000000001],[1161835200,-0.16],[1161921600,-0.02],[1162008000,-0.56000000000000005],[1162094400,-0.56000000000000005],[1162184400,-0.56000000000000005],[1162270800,-0.45000000000000001],[1162357200,-0.54000000000000004],[1162443600,-0.82999999999999996],[1162530000,-0.88],[1162616400,-1.1200000000000001],[1162702800,-1.1200000000000001],[1162789200,-1.1200000000000001],[1162875600,-0.12],[1162962000,0],[1163048400,-0.070000000000000007],[1163134800,-0.72999999999999998],[1163221200,-0.69999999999999996],[1163307600,-0.69999999999999996],[1163394000,-0.69999999999999996],[1163480400,-0.32000000000000001],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,-0.029999999999999999],[1164171600,-0.040000000000000001],[1164258000,0],[1164344400,0],[1164430800,-0.23000000000000001],[1164517200,-0.23000000000000001],[1164603600,-0.23000000000000001],[1164690000,-1.53],[1164776400,-1.04],[1164862800,-0.38],[1164949200,-0.070000000000000007],[1165035600,-0.38],[1165122000,-0.38],[1165208400,-0.38],[1165294800,0],[1165381200,0],[1165467600,-0.02],[1165554000,-0.31],[1165640400,-0.050000000000000003],[1165726800,-0.050000000000000003],[1165813200,-0.050000000000000003],[1165899600,0],[1165986000,0],[1166072400,-0.02],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,-0.23000000000000001],[1166590800,0],[1166677200,-0.040000000000000001],[1166763600,-0.22],[1166850000,-0.79000000000000004],[1166936400,-0.79000000000000004],[1167022800,-0.79000000000000004],[1167109200,-0.79000000000000004],[1167195600,-0.31],[1167282000,0],[1167368400,0],[1167454800,-0.42999999999999999],[1167541200,-0.42999999999999999],[1167627600,-0.42999999999999999],[1167714000,-0.42999999999999999],[1167800400,-0.42999999999999999],[1167886800,-0.42999999999999999],[1167973200,0],[1168059600,-0.68000000000000005],[1168146000,-0.68000000000000005],[1168232400,-0.68000000000000005],[1168318800,-0.26000000000000001],[1168405200,-0.39000000000000001],[1168491600,-0.14000000000000001],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.35999999999999999],[1169096400,-0.39000000000000001],[1169182800,-0.73999999999999999],[1169269200,-0.68000000000000005],[1169355600,-0.68000000000000005],[1169442000,-0.68000000000000005],[1169528400,-1.26],[1169614800,-1.03],[1169701200,-0.5],[1169787600,-1.3400000000000001],[1169874000,-1.53],[1169960400,-1.53],[1170046800,-1.53],[1170133200,-1.3600000000000001],[1170219600,-0.90000000000000002],[1170306000,-0.25],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,-0.059999999999999998],[1170910800,0],[1170997200,-0.25],[1171083600,-0.72999999999999998],[1171170000,-0.72999999999999998],[1171256400,-0.72999999999999998],[1171342800,-0.95999999999999996],[1171429200,-0.28999999999999998],[1171515600,0],[1171602000,0],[1171688400,-0.27000000000000002],[1171774800,-0.27000000000000002],[1171861200,-0.27000000000000002],[1171947600,-0.27000000000000002],[1172034000,-0.31],[1172120400,-0.70999999999999996],[1172206800,-0.82999999999999996],[1172293200,-0.97999999999999998],[1172379600,-0.97999999999999998],[1172466000,-0.97999999999999998],[1172552400,-0.98999999999999999],[1172638800,-4.0999999999999996],[1172725200,-3.6800000000000002],[1172811600,-3.98],[1172898000,-4.96],[1172984400,-4.96],[1173070800,-4.96],[1173157200,-5.4100000000000001],[1173243600,-4.3799999999999999],[1173330000,-4.5],[1173416400,-3.8999999999999999],[1173502800,-3.6800000000000002],[1173589200,-3.6800000000000002],[1173672000,-3.6800000000000002],[1173758400,-3.1699999999999999],[1173844800,-4.75],[1173931200,-4.3399999999999999],[1174017600,-4.1799999999999997],[1174104000,-4.4199999999999999],[1174190400,-4.4199999999999999],[1174276800,-4.4199999999999999],[1174363200,-3.6099999999999999],[1174449600,-3.0499999999999998],[1174536000,-1.8100000000000001],[1174622400,-1.71],[1174708800,-1.5900000000000001],[1174795200,-1.5900000000000001],[1174881600,-1.5900000000000001],[1174968000,-1.3799999999999999],[1175054400,-1.97],[1175140800,-2.6400000000000001],[1175227200,-2.4100000000000001],[1175313600,-2.5099999999999998],[1175400000,-2.5099999999999998],[1175486400,-2.5099999999999998],[1175572800,-2.2999999999999998],[1175659200,-1.53],[1175745600,-1.22],[1175832000,-0.85999999999999999],[1175918400,-0.85999999999999999],[1176004800,-0.85999999999999999],[1176091200,-0.85999999999999999],[1176177600,-0.66000000000000003],[1176264000,-0.46999999999999997],[1176350400,-0.93999999999999995],[1176436800,-0.26000000000000001],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,-0.01],[1177041600,-0.13],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,-0.29999999999999999],[1177473600,-0.17000000000000001],[1177560000,0],[1177646400,-0.28000000000000003],[1177732800,-0.13],[1177819200,-0.13],[1177905600,-0.13],[1177992000,-0.60999999999999999],[1178078400,-0.10000000000000001],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,-1.1399999999999999],[1178942400,-0.14999999999999999],[1179028800,-0.14999999999999999],[1179115200,-0.14999999999999999],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,-0.14999999999999999],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,-0.070000000000000007],[1179892800,-0.25],[1179979200,-0.40000000000000002],[1180065600,-1.0600000000000001],[1180152000,-0.44],[1180238400,-0.44],[1180324800,-0.44],[1180411200,-0.44],[1180497600,-0.19],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,-0.41999999999999998],[1181188800,-1.23],[1181275200,-2.8900000000000001],[1181361600,-1.8899999999999999],[1181448000,-1.8899999999999999],[1181534400,-1.8899999999999999],[1181620800,-1.8899999999999999],[1181707200,-2.71],[1181793600,-1.3400000000000001],[1181880000,-0.76000000000000001],[1181966400,-0.080000000000000002],[1182052800,-0.080000000000000002],[1182139200,-0.080000000000000002],[1182225600,-0.14999999999999999],[1182312000,0],[1182398400,-1.21],[1182484800,-0.44],[1182571200,-1.5800000000000001],[1182657600,-1.5800000000000001],[1182744000,-1.5800000000000001],[1182830400,-1.77],[1182916800,-1.76],[1183003200,-1],[1183089600,-1.0800000000000001],[1183176000,-1.2],[1183262400,-1.2],[1183348800,-1.2],[1183435200,-0.28999999999999998],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,-1.27],[1184212800,-0.67000000000000004],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,-0.20000000000000001],[1184904000,-0.029999999999999999],[1184990400,-1.3300000000000001],[1185076800,-1.3300000000000001],[1185163200,-1.3300000000000001],[1185249600,-0.65000000000000002],[1185336000,-2.29],[1185422400,-1.8200000000000001],[1185508800,-3.8500000000000001],[1185595200,-5.5499999999999998],[1185681600,-5.5499999999999998],[1185768000,-5.5499999999999998],[1185854400,-4.6900000000000004],[1185940800,-5.8899999999999997],[1186027200,-5.21],[1186113600,-4.6900000000000004],[1186200000,-7.0499999999999998],[1186286400,-7.0499999999999998],[1186372800,-7.0499999999999998],[1186459200,-4.8799999999999999],[1186545600,-4.5800000000000001],[1186632000,-3.27],[1186718400,-6],[1186804800,-6.0599999999999996],[1186891200,-6.0599999999999996],[1186977600,-6.0599999999999996],[1187064000,-6.1600000000000001],[1187150400,-7.6500000000000004],[1187236800,-8.7799999999999994],[1187323200,-8.1199999999999992],[1187409600,-6.2300000000000004],[1187496000,-6.2300000000000004],[1187582400,-6.2300000000000004],[1187668800,-6.2199999999999998],[1187755200,-6.4400000000000004],[1187841600,-5.4800000000000004],[1187928000,-5.4500000000000002],[1188014400,-4.2999999999999998],[1188100800,-4.2999999999999998],[1188187200,-4.2999999999999998],[1188273600,-4.8899999999999997],[1188360000,-6.9100000000000001],[1188446400,-4.96],[1188532800,-5.3499999999999996],[1188619200,-4.4199999999999999],[1188705600,-4.4199999999999999],[1188792000,-4.4199999999999999],[1188878400,-4.4199999999999999],[1188964800,-3.3399999999999999],[1189051200,-4.2699999999999996],[1189137600,-3.8399999999999999],[1189224000,-5.3399999999999999],[1189310400,-5.3399999999999999],[1189396800,-5.3399999999999999],[1189483200,-5.4100000000000001],[1189569600,-4.2000000000000002],[1189656000,-4.2400000000000002],[1189742400,-3.4199999999999999],[1189828800,-3.5299999999999998],[1189915200,-3.5299999999999998],[1190001600,-3.5299999999999998],[1190088000,-4.0099999999999998],[1190174400,-1.3600000000000001],[1190260800,-0.81999999999999995],[1190347200,-1.3500000000000001],[1190433600,-0.72999999999999998],[1190520000,-0.72999999999999998],[1190606400,-0.72999999999999998],[1190692800,-1.26],[1190779200,-1.3200000000000001],[1190865600,-0.96999999999999997],[1190952000,-0.60999999999999999],[1191038400,-0.82999999999999996],[1191124800,-0.82999999999999996],[1191211200,-0.82999999999999996],[1191297600,0],[1191384000,-0.14999999999999999],[1191470400,-0.67000000000000004],[1191556800,-0.5],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,-0.17999999999999999],[1191988800,0],[1192075200,-0.26000000000000001],[1192161600,-1.0800000000000001],[1192248000,-0.59999999999999998],[1192334400,-0.59999999999999998],[1192420800,-0.59999999999999998],[1192507200,-1.3100000000000001],[1192593600,-1.8899999999999999],[1192680000,-1.6299999999999999],[1192766400,-1.9099999999999999],[1192852800,-4.4800000000000004],[1192939200,-4.4800000000000004],[1193025600,-4.4800000000000004],[1193112000,-3.9900000000000002],[1193198400,-3.4300000000000002],[1193284800,-3.6600000000000001],[1193371200,-3.3999999999999999],[1193457600,-2.2200000000000002],[1193544000,-2.2200000000000002],[1193630400,-2.2200000000000002],[1193716800,-1.8300000000000001],[1193803200,-2.5099999999999998],[1193889600,-1.3300000000000001],[1193976000,-3.6400000000000001],[1194062400,-3.6000000000000001],[1194148800,-3.6000000000000001],[1194238800,-3.6000000000000001],[1194325200,-4.3399999999999999],[1194411600,-3.1800000000000002],[1194498000,-5.9199999999999999],[1194584400,-5.9400000000000004],[1194670800,-7.25],[1194757200,-7.25],[1194843600,-7.25],[1194930000,-7.5599999999999996],[1195016400,-5.0199999999999996],[1195102800,-5.7999999999999998],[1195189200,-6.8200000000000003],[1195275600,-6.2699999999999996],[1195362000,-6.2699999999999996],[1195448400,-6.2699999999999996],[1195534800,-7.7300000000000004],[1195621200,-7.21],[1195707600,-8.7899999999999991],[1195794000,-8.7899999999999991],[1195880400,-7.3899999999999997],[1195966800,-7.3899999999999997],[1196053200,-7.3899999999999997],[1196139600,-9.4800000000000004],[1196226000,-8.6600000000000001],[1196312400,-6.2300000000000004],[1196398800,-6.21],[1196485200,-5.3799999999999999],[1196571600,-5.3799999999999999],[1196658000,-5.3799999999999999],[1196744400,-5.8600000000000003],[1196830800,-6.5800000000000001],[1196917200,-5.0499999999999998],[1197003600,-3.8500000000000001],[1197090000,-4.0899999999999999],[1197176400,-4.0899999999999999],[1197262800,-4.0899999999999999],[1197349200,-3.1899999999999999],[1197435600,-5.3099999999999996],[1197522000,-4.5700000000000003],[1197608400,-4.2300000000000004],[1197694800,-5.5199999999999996],[1197781200,-5.5199999999999996],[1197867600,-5.5199999999999996],[1197954000,-6.7699999999999996],[1198040400,-6.3399999999999999],[1198126800,-6.4900000000000002],[1198213200,-6],[1198299600,-4.4400000000000004],[1198386000,-4.4400000000000004],[1198472400,-4.4400000000000004],[1198558800,-3.6699999999999999],[1198645200,-3.6699999999999999],[1198731600,-3.6299999999999999],[1198818000,-4.9699999999999998],[1198904400,-4.9299999999999997],[1198990800,-4.9299999999999997],[1199077200,-4.9299999999999997],[1199163600,-5.6699999999999999],[1199250000,-5.6699999999999999],[1199336400,-6.9199999999999999],[1199422800,-7.1100000000000003],[1199509200,-9.1699999999999999],[1199595600,-9.1699999999999999],[1199682000,-9.1699999999999999],[1199768400,-8.8300000000000001],[1199854800,-10.550000000000001],[1199941200,-9.4299999999999997],[1200027600,-8.7599999999999998],[1200114000,-10.25],[1200200400,-10.25],[1200286800,-10.25],[1200373200,-9.2699999999999996],[1200459600,-11.550000000000001],[1200546000,-11.880000000000001],[1200632400,-14.16],[1200718800,-14.609999999999999],[1200805200,-14.609999999999999],[1200891600,-14.609999999999999],[1200978000,-14.609999999999999],[1201064400,-15.619999999999999],[1201150800,-13.960000000000001],[1201237200,-13.06],[1201323600,-14.44],[1201410000,-14.44],[1201496400,-14.44],[1201582800,-12.94],[1201669200,-12.369999999999999],[1201755600,-12.73],[1201842000,-11.81],[1201928400,-10.74],[1202014800,-10.74],[1202101200,-10.74],[1202187600,-11.800000000000001],[1202274000,-14.609999999999999],[1202360400,-15.08],[1202446800,-14.630000000000001],[1202533200,-15.01],[1202619600,-15.01],[1202706000,-15.01],[1202792400,-14.57],[1202878800,-14.02],[1202965200,-12.69],[1203051600,-13.970000000000001],[1203138000,-13.75],[1203224400,-13.75],[1203310800,-13.75],[1203397200,-13.75],[1203483600,-14.01],[1203570000,-13.07],[1203656400,-14.029999999999999],[1203742800,-13.19],[1203829200,-13.19],[1203915600,-13.19],[1204002000,-12.34],[1204088400,-11.550000000000001],[1204174800,-11.41],[1204261200,-12.390000000000001],[1204347600,-14.51],[1204434000,-14.51],[1204520400,-14.51],[1204606800,-14.619999999999999],[1204693200,-14.890000000000001],[1204779600,-14.359999999999999],[1204866000,-16.129999999999999],[1204952400,-16.73],[1205038800,-16.73],[1205121600,-16.73],[1205208000,-17.440000000000001],[1205294400,-15.220000000000001],[1205380800,-16.010000000000002],[1205467200,-15.91],[1205553600,-17.600000000000001],[1205640000,-17.600000000000001],[1205726400,-17.600000000000001],[1205812800,-17.800000000000001],[1205899200,-14.640000000000001],[1205985600,-16.510000000000002],[1206072000,-14.34],[1206158400,-14.34],[1206244800,-14.34],[1206331200,-14.34],[1206417600,-13.26],[1206504000,-13.31],[1206590400,-14.17],[1206676800,-15.140000000000001],[1206763200,-15.85],[1206849600,-15.85],[1206936000,-15.85],[1207022400,-15.609999999999999],[1207108800,-12.66],[1207195200,-12.960000000000001],[1207281600,-12.949999999999999],[1207368000,-13.109999999999999],[1207454400,-13.109999999999999],[1207540800,-13.109999999999999],[1207627200,-13.1],[1207713600,-13.67],[1207800000,-14.199999999999999],[1207886400,-13.91],[1207972800,-15.67],[1208059200,-15.67],[1208145600,-15.67],[1208232000,-15.91],[1208318400,-15.470000000000001],[1208404800,-13.880000000000001],[1208491200,-13.68],[1208577600,-12.199999999999999],[1208664000,-12.199999999999999],[1208750400,-12.199999999999999],[1208836800,-12.369999999999999],[1208923200,-13.16],[1209009600,-12.710000000000001],[1209096000,-12.09],[1209182400,-11.75],[1209268800,-11.75],[1209355200,-11.75],[1209441600,-11.960000000000001],[1209528000,-12.24],[1209614400,-12.77],[1209700800,-10.869999999999999],[1209787200,-10.5],[1209873600,-10.5],[1209960000,-10.5],[1210046400,-11.050000000000001],[1210132800,-10.65],[1210219200,-12.18],[1210305600,-12.06],[1210392000,-12.630000000000001],[1210478400,-12.630000000000001],[1210564800,-12.630000000000001],[1210651200,-11.699999999999999],[1210737600,-12.02],[1210824000,-11.609999999999999],[1210910400,-10.710000000000001],[1210996800,-10.65],[1211083200,-10.65],[1211169600,-10.65],[1211256000,-10.470000000000001],[1211342400,-11.58],[1211428800,-12.93],[1211515200,-12.57],[1211601600,-13.720000000000001],[1211688000,-13.720000000000001],[1211774400,-13.720000000000001],[1211860800,-13.720000000000001],[1211947200,-13.08],[1212033600,-12.67],[1212120000,-12.210000000000001],[1212206400,-12.359999999999999],[1212292800,-12.359999999999999],[1212379200,-12.359999999999999],[1212465600,-13.210000000000001],[1212552000,-13.91],[1212638400,-13.9],[1212724800,-12.48],[1212811200,-15.35],[1212897600,-15.35],[1212984000,-15.35],[1213070400,-15.289999999999999],[1213156800,-15.390000000000001],[1213243200,-16.73],[1213329600,-16.07],[1213416000,-14.859999999999999],[1213502400,-14.859999999999999],[1213588800,-14.859999999999999],[1213675200,-15.029999999999999],[1213761600,-15.699999999999999],[1213848000,-16.48],[1213934400,-16.48],[1214020800,-18.059999999999999],[1214107200,-18.059999999999999],[1214193600,-18.059999999999999],[1214280000,-18.149999999999999],[1214366400,-18.170000000000002],[1214452800,-17.800000000000001],[1214539200,-20.300000000000001],[1214625600,-20.870000000000001],[1214712000,-20.870000000000001],[1214798400,-20.870000000000001],[1214884800,-21.039999999999999],[1214971200,-20.670000000000002],[1215057600,-21.52],[1215144000,-21.32],[1215230400,-21.32],[1215316800,-21.32],[1215403200,-21.32],[1215489600,-22.030000000000001],[1215576000,-20.32],[1215662400,-21.989999999999998],[1215748800,-21.829999999999998],[1215835200,-22.739999999999998],[1215921600,-22.739999999999998],[1216008000,-22.739999999999998],[1216094400,-23.699999999999999],[1216180800,-24.420000000000002],[1216267200,-21.649999999999999],[1216353600,-20.329999999999998],[1216440000,-19.93],[1216526400,-19.93],[1216612800,-19.93],[1216699200,-20.289999999999999],[1216785600,-18.489999999999998],[1216872000,-17.41],[1216958400,-19.170000000000002],[1217044800,-19.16],[1217131200,-19.16],[1217217600,-19.16],[1217304000,-20.550000000000001],[1217390400,-18.329999999999998],[1217476800,-17.34],[1217563200,-18.359999999999999],[1217649600,-19.050000000000001],[1217736000,-19.050000000000001],[1217822400,-19.050000000000001],[1217908800,-19.109999999999999],[1217995200,-16.68],[1218081600,-16.629999999999999],[1218168000,-17.949999999999999],[1218254400,-15.58],[1218340800,-15.58],[1218427200,-15.58],[1218513600,-14.76],[1218600000,-15.75],[1218686400,-16.629999999999999],[1218772800,-15.98],[1218859200,-15.300000000000001],[1218945600,-15.300000000000001],[1219032000,-15.300000000000001],[1219118400,-16.649999999999999],[1219204800,-17.859999999999999],[1219291200,-17.57],[1219377600,-17.59],[1219464000,-16.210000000000001],[1219550400,-16.210000000000001],[1219636800,-16.210000000000001],[1219723200,-17.789999999999999],[1219809600,-17.75],[1219896000,-17.219999999999999],[1219982400,-15.630000000000001],[1220068800,-16.579999999999998],[1220155200,-16.579999999999998],[1220241600,-16.579999999999998],[1220328000,-16.579999999999998],[1220414400,-16.219999999999999],[1220500800,-16.050000000000001],[1220587200,-18.68],[1220673600,-18.050000000000001],[1220760000,-18.050000000000001],[1220846400,-18.050000000000001],[1220932800,-15.4],[1221019200,-17.579999999999998],[1221105600,-17.329999999999998],[1221192000,-15.890000000000001],[1221278400,-15.99],[1221364800,-15.99],[1221451200,-15.99],[1221537600,-19.289999999999999],[1221624000,-17.890000000000001],[1221710400,-21.82],[1221796800,-18.23],[1221883200,-15.26],[1221969600,-15.26],[1222056000,-15.26],[1222142400,-18.59],[1222228800,-19.960000000000001],[1222315200,-19.920000000000002],[1222401600,-18.210000000000001],[1222488000,-17.039999999999999],[1222574400,-17.039999999999999],[1222660800,-17.039999999999999],[1222747200,-21.93],[1222833600,-19.280000000000001],[1222920000,-19.350000000000001],[1223006400,-22.16],[1223092800,-23.399999999999999],[1223179200,-23.399999999999999],[1223265600,-23.399999999999999],[1223352000,-25.370000000000001],[1223438400,-30.41],[1223524800,-32.299999999999997],[1223611200,-36.759999999999998],[1223697600,-37.159999999999997],[1223784000,-37.159999999999997],[1223870400,-37.159999999999997],[1223956800,-30.460000000000001],[1224043200,-30.690000000000001],[1224129600,-36.149999999999999],[1224216000,-33.82],[1224302400,-34.189999999999998],[1224388800,-34.189999999999998],[1224475200,-34.189999999999998],[1224561600,-31.640000000000001],[1224648000,-33.579999999999998],[1224734400,-37.079999999999998],[1224820800,-36.32],[1224907200,-38.350000000000001],[1224993600,-38.350000000000001],[1225080000,-38.350000000000001],[1225166400,-40.020000000000003],[1225252800,-34.060000000000002],[1225339200,-35.649999999999999],[1225425600,-34.090000000000003],[1225512000,-32.530000000000001],[1225598400,-32.530000000000001],[1225688400,-32.530000000000001],[1225774800,-32.530000000000001],[1225861200,-30.210000000000001],[1225947600,-33.950000000000003],[1226034000,-37.25],[1226120400,-35.670000000000002],[1226206800,-35.670000000000002],[1226293200,-35.670000000000002],[1226379600,-36.5],[1226466000,-37.729999999999997],[1226552400,-40.700000000000003],[1226638800,-36.93],[1226725200,-39.490000000000002],[1226811600,-39.490000000000002],[1226898000,-39.490000000000002],[1226984400,-41.32],[1227070800,-40.740000000000002],[1227157200,-44.460000000000001],[1227243600,-47.75],[1227330000,-44.789999999999999],[1227416400,-44.789999999999999],[1227502800,-44.789999999999999],[1227589200,-41.560000000000002],[1227675600,-40.810000000000002],[1227762000,-38.990000000000002],[1227848400,-38.990000000000002],[1227934800,-38.079999999999998],[1228021200,-38.079999999999998],[1228107600,-38.079999999999998],[1228194000,-43.399999999999999],[1228280400,-41.119999999999997],[1228366800,-39.409999999999997],[1228453200,-40.799999999999997],[1228539600,-38.060000000000002],[1228626000,-38.060000000000002],[1228712400,-38.060000000000002],[1228798800,-36.100000000000001],[1228885200,-37.780000000000001],[1228971600,-37.490000000000002],[1229058000,-39.159999999999997],[1229144400,-38.600000000000001],[1229230800,-38.600000000000001],[1229317200,-38.600000000000001],[1229403600,-39.380000000000003],[1229490000,-35.960000000000001],[1229576400,-36.82],[1229662800,-37.5],[1229749200,-37.590000000000003],[1229835600,-37.590000000000003],[1229922000,-37.590000000000003],[1230008400,-38.530000000000001],[1230094800,-39.159999999999997],[1230181200,-38.729999999999997],[1230267600,-38.729999999999997],[1230354000,-38.409999999999997],[1230440400,-38.409999999999997],[1230526800,-38.409999999999997],[1230613200,-38.75],[1230699600,-37.090000000000003],[1230786000,-36.359999999999999],[1230872400,-36.359999999999999],[1230958800,-34.909999999999997],[1231045200,-34.909999999999997],[1231131600,-34.909999999999997],[1231218000,-35.520000000000003],[1231304400,-35.200000000000003],[1231390800,-37.049999999999997],[1231477200,-37.009999999999998],[1231563600,-38.240000000000002],[1231650000,-38.240000000000002],[1231736400,-38.240000000000002],[1231822800,-39.420000000000002],[1231909200,-39.5],[1231995600,-41.479999999999997],[1232082000,-41.579999999999998],[1232168400,-41.18],[1232254800,-41.18],[1232341200,-41.18],[1232427600,-41.18],[1232514000,-44.380000000000003],[1232600400,-41.990000000000002],[1232686800,-42.770000000000003],[1232773200,-42.780000000000001],[1232859600,-42.780000000000001],[1232946000,-42.780000000000001],[1233032400,-42.659999999999997],[1233118800,-41.890000000000001],[1233205200,-39.659999999999997],[1233291600,-41.93],[1233378000,-43.240000000000002],[1233464400,-43.240000000000002],[1233550800,-43.240000000000002],[1233637200,-43.229999999999997],[1233723600,-42.369999999999997],[1233810000,-43.07],[1233896400,-42.399999999999999],[1233982800,-40.75],[1234069200,-40.75],[1234155600,-40.75],[1234242000,-40.649999999999999],[1234328400,-43.75],[1234414800,-43.060000000000002],[1234501200,-42.920000000000002],[1234587600,-43.630000000000003],[1234674000,-43.630000000000003],[1234760400,-43.630000000000003],[1234846800,-43.630000000000003],[1234933200,-46.149999999999999],[1235019600,-46.420000000000002],[1235106000,-47.090000000000003],[1235192400,-47.770000000000003],[1235278800,-47.770000000000003],[1235365200,-47.770000000000003],[1235451600,-49.649999999999999],[1235538000,-47.609999999999999],[1235624400,-48.240000000000002],[1235710800,-48.969999999999999],[1235797200,-50.289999999999999],[1235883600,-50.289999999999999],[1235970000,-50.289999999999999],[1236056400,-52.530000000000001],[1236142800,-52.979999999999997],[1236229200,-52.020000000000003],[1236315600,-54.200000000000003],[1236402000,-53.969999999999999],[1236488400,-53.969999999999999],[1236571200,-53.969999999999999],[1236657600,-54.369999999999997],[1236744000,-51.390000000000001],[1236830400,-51.039999999999999],[1236916800,-48.729999999999997],[1237003200,-48.109999999999999],[1237089600,-48.109999999999999],[1237176000,-48.109999999999999],[1237262400,-48.210000000000001],[1237348800,-46.380000000000003],[1237435200,-45.189999999999998],[1237521600,-46.450000000000003],[1237608000,-47.520000000000003],[1237694400,-47.520000000000003],[1237780800,-47.520000000000003],[1237867200,-43.57],[1237953600,-44.920000000000002],[1238040000,-44.140000000000001],[1238126400,-42.799999999999997],[1238212800,-43.759999999999998],[1238299200,-43.759999999999998],[1238385600,-43.759999999999998],[1238472000,-45.890000000000001],[1238558400,-44.990000000000002],[1238644800,-44.009999999999998],[1238731200,-42.359999999999999],[1238817600,-42.020000000000003],[1238904000,-42.020000000000003],[1238990400,-42.020000000000003],[1239076800,-42.460000000000001],[1239163200,-43.350000000000001],[1239249600,-42.869999999999997],[1239336000,-40.350000000000001],[1239422400,-40.350000000000001],[1239508800,-40.350000000000001],[1239595200,-40.350000000000001],[1239681600,-40.039999999999999],[1239768000,-41.460000000000001],[1239854400,-40.409999999999997],[1239940800,-39.75],[1240027200,-39.649999999999999],[1240113600,-39.649999999999999],[1240200000,-39.649999999999999],[1240286400,-42.350000000000001],[1240372800,-41.140000000000001],[1240459200,-41.850000000000001],[1240545600,-41.25],[1240632000,-40.509999999999998],[1240718400,-40.509999999999998],[1240804800,-40.509999999999998],[1240891200,-40.920000000000002],[1240977600,-41.020000000000003],[1241064000,-39.829999999999998],[1241150400,-39.759999999999998],[1241236800,-39.859999999999999],[1241323200,-39.859999999999999],[1241409600,-39.859999999999999],[1241496000,-37.729999999999997],[1241582400,-37.799999999999997],[1241668800,-36.439999999999998],[1241755200,-36.740000000000002],[1241841600,-35.25],[1241928000,-35.25],[1242014400,-35.25],[1242100800,-36.75],[1242187200,-36.850000000000001],[1242273600,-38.270000000000003],[1242360000,-37.520000000000003],[1242446400,-38.009999999999998],[1242532800,-38.009999999999998],[1242619200,-38.009999999999998],[1242705600,-36.060000000000002],[1242792000,-36.299999999999997],[1242878400,-36.649999999999999],[1242964800,-37.530000000000001],[1243051200,-37.640000000000001],[1243137600,-37.640000000000001],[1243224000,-37.640000000000001],[1243310400,-37.640000000000001],[1243396800,-36.140000000000001],[1243483200,-37.530000000000001],[1243569600,-36.780000000000001],[1243656000,-35.960000000000001],[1243742400,-35.960000000000001],[1243828800,-35.960000000000001],[1243915200,-34.630000000000003],[1244001600,-34.409999999999997],[1244088000,-35.060000000000002],[1244174400,-34.490000000000002],[1244260800,-34.57],[1244347200,-34.57],[1244433600,-34.57],[1244520000,-34.590000000000003],[1244606400,-34.490000000000002],[1244692800,-34.859999999999999],[1244779200,-34.810000000000002],[1244865600,-34.549999999999997],[1244952000,-34.549999999999997],[1245038400,-34.549999999999997],[1245124800,-35.969999999999999],[1245211200,-36.740000000000002],[1245297600,-36.68],[1245384000,-35.920000000000002],[1245470400,-35.829999999999998],[1245556800,-35.829999999999998],[1245643200,-35.829999999999998],[1245729600,-37.630000000000003],[1245816000,-37.590000000000003],[1245902400,-37.369999999999997],[1245988800,-36.109999999999999],[1246075200,-36.189999999999998],[1246161600,-36.189999999999998],[1246248000,-36.189999999999998],[1246334400,-35.590000000000003],[1246420800,-36.200000000000003],[1246507200,-35.909999999999997],[1246593600,-37.57],[1246680000,-37.57],[1246766400,-37.57],[1246852800,-37.57],[1246939200,-37.530000000000001],[1247025600,-38.649999999999999],[1247112000,-38.659999999999997],[1247198400,-38.619999999999997],[1247284800,-38.859999999999999],[1247371200,-38.859999999999999],[1247457600,-38.859999999999999],[1247544000,-37.25],[1247630400,-36.880000000000003],[1247716800,-35.060000000000002],[1247803200,-34.539999999999999],[1247889600,-34.609999999999999],[1247976000,-34.609999999999999],[1248062400,-34.609999999999999],[1248148800,-34.060000000000002],[1248235200,-33.979999999999997],[1248321600,-33.960000000000001],[1248408000,-32.619999999999997],[1248494400,-32.399999999999999],[1248580800,-32.399999999999999],[1248667200,-32.399999999999999],[1248753600,-32.149999999999999],[1248840000,-32.079999999999998],[1248926400,-32.369999999999997],[1249012800,-31.719999999999999],[1249099200,-31.649999999999999],[1249185600,-31.649999999999999],[1249272000,-31.649999999999999],[1249358400,-30.699999999999999],[1249444800,-30.289999999999999],[1249531200,-30.27],[1249617600,-30.59],[1249704000,-29.670000000000002],[1249790400,-29.670000000000002],[1249876800,-29.670000000000002],[1249963200,-29.870000000000001],[1250049600,-30.91],[1250136000,-30.140000000000001],[1250222400,-29.640000000000001],[1250308800,-30.059999999999999],[1250395200,-30.059999999999999],[1250481600,-30.059999999999999],[1250568000,-31.579999999999998],[1250654400,-30.84],[1250740800,-30.399999999999999],[1250827200,-29.52],[1250913600,-28.359999999999999],[1251000000,-28.359999999999999],[1251086400,-28.359999999999999],[1251172800,-28.239999999999998],[1251259200,-27.969999999999999],[1251345600,-28.09],[1251432000,-27.5],[1251518400,-27.75],[1251604800,-27.75],[1251691200,-27.75],[1251777600,-28.23],[1251864000,-30.059999999999999],[1251950400,-30.190000000000001],[1252036800,-29.629999999999999],[1252123200,-28.620000000000001],[1252209600,-28.620000000000001],[1252296000,-28.620000000000001],[1252382400,-28.620000000000001],[1252468800,-28.260000000000002],[1252555200,-27.609999999999999],[1252641600,-26.879999999999999],[1252728000,-26.66],[1252814400,-26.66],[1252900800,-26.66],[1252987200,-26.309999999999999],[1253073600,-26.16],[1253160000,-25.399999999999999],[1253246400,-25.300000000000001],[1253332800,-25.149999999999999],[1253419200,-25.149999999999999],[1253505600,-25.149999999999999],[1253592000,-25.399999999999999],[1253678400,-24.870000000000001],[1253764800,-25.59],[1253851200,-26.43],[1253937600,-26.579999999999998],[1254024000,-26.579999999999998],[1254110400,-26.579999999999998],[1254196800,-25.370000000000001],[1254283200,-25.579999999999998],[1254369600,-25.91],[1254456000,-27.91],[1254542400,-27.989999999999998],[1254628800,-27.989999999999998],[1254715200,-27.989999999999998],[1254801600,-27],[1254888000,-25.949999999999999],[1254974400,-25.98],[1255060800,-25.449999999999999],[1255147200,-24.949999999999999],[1255233600,-24.949999999999999],[1255320000,-24.949999999999999],[1255406400,-24.600000000000001],[1255492800,-25.02],[1255579200,-23.559999999999999],[1255665600,-23.34],[1255752000,-23.949999999999999],[1255838400,-23.949999999999999],[1255924800,-23.949999999999999],[1256011200,-23.350000000000001],[1256097600,-23.809999999999999],[1256184000,-24.449999999999999],[1256270400,-23.59],[1256356800,-24.489999999999998],[1256443200,-24.489999999999998],[1256529600,-24.489999999999998],[1256616000,-25.5],[1256702400,-25.75],[1256788800,-27.030000000000001],[1256875200,-25.579999999999998],[1256961600,-27.550000000000001],[1257048000,-27.550000000000001],[1257138000,-27.550000000000001],[1257224400,-27.18],[1257310800,-27.07],[1257397200,-26.969999999999999],[1257483600,-25.460000000000001],[1257570000,-25.25],[1257656400,-25.25],[1257742800,-25.25],[1257829200,-23.530000000000001],[1257915600,-23.449999999999999],[1258002000,-23.039999999999999],[1258088400,-23.789999999999999],[1258174800,-23.32],[1258261200,-23.32],[1258347600,-23.32],[1258434000,-22.100000000000001],[1258520400,-21.91],[1258606800,-21.800000000000001],[1258693200,-22.93],[1258779600,-23.100000000000001],[1258866000,-23.100000000000001],[1258952400,-23.100000000000001],[1259038800,-22.07],[1259125200,-22.09],[1259211600,-21.890000000000001],[1259298000,-21.890000000000001],[1259384400,-23.149999999999999],[1259470800,-23.149999999999999],[1259557200,-23.149999999999999],[1259643600,-22.809999999999999],[1259730000,-21.800000000000001],[1259816400,-21.890000000000001],[1259902800,-22.530000000000001],[1259989200,-22.030000000000001],[1260075600,-22.030000000000001],[1260162000,-22.030000000000001],[1260248400,-22.329999999999998],[1260334800,-23.239999999999998],[1260421200,-23.18],[1260507600,-22.850000000000001],[1260594000,-22.539999999999999],[1260680400,-22.539999999999999],[1260766800,-22.539999999999999],[1260853200,-21.940000000000001],[1260939600,-22.48],[1261026000,-22.510000000000002],[1261112400,-23.600000000000001],[1261198800,-23.199999999999999],[1261285200,-23.199999999999999],[1261371600,-23.199999999999999],[1261458000,-22.48],[1261544400,-22.34],[1261630800,-22.260000000000002],[1261717200,-21.920000000000002],[1261803600,-21.920000000000002],[1261890000,-21.920000000000002],[1261976400,-21.920000000000002],[1262062800,-21.829999999999998],[1262149200,-21.899999999999999],[1262235600,-21.899999999999999],[1262322000,-22.68],[1262408400,-22.68],[1262494800,-22.68],[1262581200,-22.68],[1262667600,-21.210000000000001],[1262754000,-20.82],[1262840400,-20.780000000000001],[1262926800,-20.27],[1263013200,-20.149999999999999],[1263099600,-20.149999999999999],[1263186000,-20.149999999999999],[1263272400,-19.850000000000001],[1263358800,-20.309999999999999],[1263445200,-19.57],[1263531600,-19.23],[1263618000,-20.02],[1263704400,-20.02],[1263790800,-20.02],[1263877200,-20.02],[1263963600,-19.129999999999999],[1264050000,-19.879999999999999],[1264136400,-21.609999999999999],[1264222800,-23.030000000000001],[1264309200,-23.030000000000001],[1264395600,-23.030000000000001],[1264482000,-22.690000000000001],[1264568400,-22.969999999999999],[1264654800,-22.32],[1264741200,-23.030000000000001],[1264827600,-23.82],[1264914000,-23.82],[1265000400,-23.82],[1265086800,-22.809999999999999],[1265173200,-21.600000000000001],[1265259600,-22.030000000000001],[1265346000,-24.32],[1265432400,-24.219999999999999],[1265518800,-24.219999999999999],[1265605200,-24.219999999999999],[1265691600,-24.949999999999999],[1265778000,-23.960000000000001],[1265864400,-24.109999999999999],[1265950800,-23.199999999999999],[1266037200,-23.559999999999999],[1266123600,-23.559999999999999],[1266210000,-23.559999999999999],[1266296400,-23.559999999999999],[1266382800,-22.23],[1266469200,-21.899999999999999],[1266555600,-21.420000000000002],[1266642000,-21.390000000000001],[1266728400,-21.390000000000001],[1266814800,-21.390000000000001],[1266901200,-21.359999999999999],[1266987600,-22.399999999999999],[1267074000,-21.559999999999999],[1267160400,-21.879999999999999],[1267246800,-21.789999999999999],[1267333200,-21.789999999999999],[1267419600,-21.789999999999999],[1267506000,-21.18],[1267592400,-20.93],[1267678800,-21.02],[1267765200,-20.739999999999998],[1267851600,-19.640000000000001],[1267938000,-19.640000000000001],[1268024400,-19.640000000000001],[1268110800,-19.640000000000001],[1268197200,-19.399999999999999],[1268283600,-19.02],[1268370000,-18.670000000000002],[1268456400,-18.75],[1268542800,-18.75],[1268625600,-18.75],[1268712000,-18.66],[1268798400,-17.829999999999998],[1268884800,-17.440000000000001],[1268971200,-17.300000000000001],[1269057600,-17.530000000000001],[1269144000,-17.530000000000001],[1269230400,-17.530000000000001],[1269316800,-17.199999999999999],[1269403200,-16.510000000000002],[1269489600,-17.039999999999999],[1269576000,-17.129999999999999],[1269662400,-16.949999999999999],[1269748800,-16.949999999999999],[1269835200,-16.949999999999999],[1269921600,-16.469999999999999],[1270008000,-16.550000000000001],[1270094400,-16.850000000000001],[1270180800,-16.199999999999999],[1270267200,-16.199999999999999],[1270353600,-16.199999999999999],[1270440000,-16.199999999999999],[1270526400,-15.619999999999999],[1270612800,-15.529999999999999],[1270699200,-15.949999999999999],[1270785600,-15.41],[1270872000,-14.85],[1270958400,-14.85],[1271044800,-14.85],[1271131200,-14.640000000000001],[1271217600,-14.59],[1271304000,-13.66],[1271390400,-13.69],[1271476800,-14.949999999999999],[1271563200,-14.949999999999999],[1271649600,-14.949999999999999],[1271736000,-14.49],[1271822400,-13.720000000000001],[1271908800,-13.81],[1271995200,-13.77],[1272081600,-13.23],[1272168000,-13.23],[1272254400,-13.23],[1272340800,-13.56],[1272427200,-15.59],[1272513600,-14.73],[1272600000,-13.390000000000001],[1272686400,-14.67],[1272772800,-14.67],[1272859200,-14.67],[1272945600,-13.539999999999999],[1273032000,-15.58],[1273118400,-16.27],[1273204800,-19.120000000000001],[1273291200,-20.140000000000001],[1273377600,-20.140000000000001],[1273464000,-20.140000000000001],[1273550400,-16.84],[1273636800,-17.109999999999999],[1273723200,-16.129999999999999],[1273809600,-17.16],[1273896000,-18.719999999999999],[1273982400,-18.719999999999999],[1274068800,-18.719999999999999],[1274155200,-18.809999999999999],[1274241600,-19.949999999999999],[1274328000,-20.239999999999998],[1274414400,-23.27],[1274500800,-22.18],[1274587200,-22.18],[1274673600,-22.18],[1274760000,-23.280000000000001],[1274846400,-23.280000000000001],[1274932800,-23.84],[1275019200,-21.420000000000002],[1275105600,-22.489999999999998],[1275192000,-22.489999999999998],[1275278400,-22.489999999999998],[1275364800,-22.489999999999998],[1275451200,-23.73],[1275537600,-21.84],[1275624000,-21.579999999999998],[1275710400,-24.149999999999999],[1275796800,-24.149999999999999],[1275883200,-24.149999999999999],[1275969600,-25.379999999999999],[1276056000,-24.379999999999999],[1276142400,-24.780000000000001],[1276228800,-22.75],[1276315200,-22.41],[1276401600,-22.41],[1276488000,-22.41],[1276574400,-22.469999999999999],[1276660800,-20.68],[1276747200,-20.68],[1276833600,-20.629999999999999],[1276920000,-20.52],[1277006400,-20.52],[1277092800,-20.52],[1277179200,-20.690000000000001],[1277265600,-21.82],[1277352000,-22.050000000000001],[1277438400,-23.280000000000001],[1277524800,-22.93],[1277611200,-22.93],[1277697600,-22.93],[1277784000,-23.210000000000001],[1277870400,-25.489999999999998],[1277956800,-26.170000000000002],[1278043200,-26.43],[1278129600,-26.609999999999999],[1278216000,-26.609999999999999],[1278302400,-26.609999999999999],[1278388800,-26.609999999999999],[1278475200,-26.140000000000001],[1278561600,-24.100000000000001],[1278648000,-23.43],[1278734400,-23.039999999999999],[1278820800,-23.039999999999999],[1278907200,-23.039999999999999],[1278993600,-22.949999999999999],[1279080000,-21.960000000000001],[1279166400,-21.789999999999999],[1279252800,-21.559999999999999],[1279339200,-23.420000000000002],[1279425600,-23.420000000000002],[1279512000,-23.420000000000002],[1279598400,-22.899999999999999],[1279684800,-22.27],[1279771200,-23.25],[1279857600,-21.59],[1279944000,-21.370000000000001],[1280030400,-21.370000000000001],[1280116800,-21.370000000000001],[1280203200,-20.309999999999999],[1280289600,-20.09],[1280376000,-20.34],[1280462400,-20.640000000000001],[1280548800,-20.609999999999999],[1280635200,-20.609999999999999],[1280721600,-20.609999999999999],[1280808000,-18.98],[1280894400,-19.07],[1280980800,-18.609999999999999],[1281067200,-18.780000000000001],[1281153600,-18.789999999999999],[1281240000,-18.789999999999999],[1281326400,-18.789999999999999],[1281412800,-18.420000000000002],[1281499200,-18.719999999999999],[1281585600,-20.829999999999998],[1281672000,-21.41],[1281758400,-21.649999999999999],[1281844800,-21.649999999999999],[1281931200,-21.649999999999999],[1282017600,-21.609999999999999],[1282104000,-20.77],[1282190400,-20.629999999999999],[1282276800,-21.809999999999999],[1282363200,-22.140000000000001],[1282449600,-22.140000000000001],[1282536000,-22.140000000000001],[1282622400,-22.399999999999999],[1282708800,-23.609999999999999],[1282795200,-23.190000000000001],[1282881600,-23.879999999999999],[1282968000,-22.789999999999999],[1283054400,-22.789999999999999],[1283140800,-22.789999999999999],[1283227200,-23.809999999999999],[1283313600,-23.91],[1283400000,-22.079999999999998],[1283486400,-21.510000000000002],[1283572800,-20.469999999999999],[1283659200,-20.469999999999999],[1283745600,-20.469999999999999],[1283832000,-20.469999999999999],[1283918400,-21.199999999999999],[1284004800,-20.640000000000001],[1284091200,-20.280000000000001],[1284177600,-19.800000000000001],[1284264000,-19.800000000000001],[1284350400,-19.800000000000001],[1284436800,-19.079999999999998],[1284523200,-19.09],[1284609600,-18.670000000000002],[1284696000,-18.809999999999999],[1284782400,-18.780000000000001],[1284868800,-18.780000000000001],[1284955200,-18.780000000000001],[1285041600,-17.75],[1285128000,-17.859999999999999],[1285214400,-18.170000000000002],[1285300800,-18.75],[1285387200,-17.260000000000002],[1285473600,-17.260000000000002],[1285560000,-17.260000000000002],[1285646400,-17.699999999999999],[1285732800,-17.239999999999998],[1285819200,-17.530000000000001],[1285905600,-17.609999999999999],[1285992000,-17.449999999999999],[1286078400,-17.449999999999999],[1286164800,-17.449999999999999],[1286251200,-17.960000000000001],[1286337600,-16.5],[1286424000,-16.379999999999999],[1286510400,-16.41],[1286596800,-15.800000000000001],[1286683200,-15.800000000000001],[1286769600,-15.800000000000001],[1286856000,-15.92],[1286942400,-15.640000000000001],[1287028800,-15.210000000000001],[1287115200,-15.300000000000001],[1287201600,-15.369999999999999],[1287288000,-15.369999999999999],[1287374400,-15.369999999999999],[1287460800,-14.93],[1287547200,-16.07],[1287633600,-15.15],[1287720000,-15.050000000000001],[1287806400,-14.77],[1287892800,-14.77],[1287979200,-14.77],[1288065600,-14.619999999999999],[1288152000,-14.699999999999999],[1288238400,-15.050000000000001],[1288324800,-14.77],[1288411200,-14.83],[1288497600,-14.83],[1288584000,-14.83],[1288670400,-14.73],[1288756800,-14.16],[1288843200,-13.74],[1288929600,-12.51],[1289016000,-12.48],[1289102400,-12.48],[1289192400,-12.48],[1289278800,-12.550000000000001],[1289365200,-12.91],[1289451600,-12.68],[1289538000,-13.380000000000001],[1289624400,-14.140000000000001],[1289710800,-14.140000000000001],[1289797200,-14.140000000000001],[1289883600,-14.130000000000001],[1289970000,-15.44],[1290056400,-15.57],[1290142800,-14.380000000000001],[1290229200,-14.210000000000001],[1290315600,-14.210000000000001],[1290402000,-14.210000000000001],[1290488400,-14.32],[1290574800,-15.550000000000001],[1290661200,-14.539999999999999],[1290747600,-14.539999999999999],[1290834000,-15.16],[1290920400,-15.16],[1291006800,-15.16],[1291093200,-15.42],[1291179600,-16.010000000000002],[1291266000,-14.32],[1291352400,-13.449999999999999],[1291438800,-13.300000000000001],[1291525200,-13.300000000000001],[1291611600,-13.300000000000001],[1291698000,-13.609999999999999],[1291784400,-13.390000000000001],[1291870800,-12.970000000000001],[1291957200,-12.98],[1292043600,-12.56],[1292130000,-12.56],[1292216400,-12.56],[1292302800,-12.390000000000001],[1292389200,-12.1],[1292475600,-12.5],[1292562000,-11.859999999999999],[1292648400,-11.880000000000001],[1292734800,-11.880000000000001],[1292821200,-11.880000000000001],[1292907600,-11.779999999999999],[1292994000,-11.470000000000001],[1293080400,-11.32],[1293166800,-11.390000000000001],[1293253200,-11.390000000000001],[1293339600,-11.390000000000001],[1293426000,-11.390000000000001],[1293512400,-11.449999999999999],[1293598800,-11.390000000000001],[1293685200,-11.210000000000001],[1293771600,-11.380000000000001],[1293858000,-11.300000000000001],[1293944400,-11.300000000000001],[1294030800,-11.300000000000001],[1294117200,-10.6],[1294203600,-10.609999999999999],[1294290000,-10.289999999999999],[1294376400,-10.369999999999999],[1294462800,-10.300000000000001],[1294549200,-10.300000000000001],[1294635600,-10.300000000000001],[1294722000,-10.67],[1294808400,-10.279999999999999],[1294894800,-9.5700000000000003],[1294981200,-9.75],[1295067600,-9.0800000000000001],[1295154000,-9.0800000000000001],[1295240400,-9.0800000000000001],[1295326800,-9.0800000000000001],[1295413200,-8.7300000000000004],[1295499600,-9.3599999999999994],[1295586000,-9.3200000000000003],[1295672400,-9.1099999999999994],[1295758800,-9.1099999999999994],[1295845200,-9.1099999999999994],[1295931600,-8.7300000000000004],[1296018000,-8.9700000000000006],[1296104400,-8.6400000000000006],[1296190800,-8.3900000000000006],[1296277200,-9.7699999999999996],[1296363600,-9.7699999999999996],[1296450000,-9.7699999999999996],[1296536400,-9.3000000000000007],[1296622800,-7.9000000000000004],[1296709200,-7.7199999999999998],[1296795600,-7.5],[1296882000,-7.25],[1296968400,-7.25],[1297054800,-7.25],[1297141200,-7.0800000000000001],[1297227600,-6.4699999999999998],[1297314000,-6.4900000000000002],[1297400400,-6.6100000000000003],[1297486800,-6.46],[1297573200,-6.46],[1297659600,-6.46],[1297746000,-6.3099999999999996],[1297832400,-6.25],[1297918800,-5.6900000000000004],[1298005200,-5.4900000000000002],[1298091600,-5.3499999999999996],[1298178000,-5.3499999999999996],[1298264400,-5.3499999999999996],[1298350800,-5.3499999999999996],[1298437200,-6.71],[1298523600,-7.4800000000000004],[1298610000,-7.3799999999999999],[1298696400,-6.5700000000000003],[1298782800,-6.5700000000000003],[1298869200,-6.5700000000000003],[1298955600,-6.0999999999999996],[1299042000,-7.1399999999999997],[1299128400,-7.0199999999999996],[1299214800,-5.3600000000000003],[1299301200,-5.9500000000000002],[1299387600,-5.9500000000000002],[1299474000,-5.9500000000000002],[1299560400,-6.5899999999999999],[1299646800,-5.9900000000000002],[1299733200,-5.9100000000000001],[1299819600,-7.5800000000000001],[1299906000,-7.0499999999999998],[1299992400,-7.0499999999999998],[1300075200,-7.0499999999999998],[1300161600,-7.5199999999999996],[1300248000,-8.8100000000000005],[1300334400,-10.52],[1300420800,-9.2699999999999996],[1300507200,-8.8599999999999994],[1300593600,-8.8599999999999994],[1300680000,-8.8599999999999994],[1300766400,-7.5599999999999996],[1300852800,-7.71],[1300939200,-7.4900000000000002],[1301025600,-6.4699999999999998],[1301112000,-6.46],[1301198400,-6.46],[1301284800,-6.46],[1301371200,-6.7000000000000002],[1301457600,-5.9500000000000002],[1301544000,-5.3499999999999996],[1301630400,-5.5599999999999996],[1301716800,-5.1299999999999999],[1301803200,-5.1299999999999999],[1301889600,-5.1299999999999999],[1301976000,-5.2300000000000004],[1302062400,-5.2000000000000002],[1302148800,-4.79],[1302235200,-4.8799999999999999],[1302321600,-4.9500000000000002],[1302408000,-4.9500000000000002],[1302494400,-4.9500000000000002],[1302580800,-4.7199999999999998],[1302667200,-5.3799999999999999],[1302753600,-5.0499999999999998],[1302840000,-4.8600000000000003],[1302926400,-4.4100000000000001],[1303012800,-4.4100000000000001],[1303099200,-4.4100000000000001],[1303185600,-5.4800000000000004],[1303272000,-5.1900000000000004],[1303358400,-3.8599999999999999],[1303444800,-3.0099999999999998],[1303531200,-3.0099999999999998],[1303617600,-3.0099999999999998],[1303704000,-3.0099999999999998],[1303790400,-3.23],[1303876800,-2.4199999999999999],[1303963200,-2.0800000000000001],[1304049600,-1.97],[1304136000,-1.8899999999999999],[1304222400,-1.8899999999999999],[1304308800,-1.8899999999999999],[1304395200,-1.6000000000000001],[1304481600,-1.8300000000000001],[1304568000,-2.0099999999999998],[1304654400,-2.8100000000000001],[1304740800,-2.3900000000000001],[1304827200,-2.3900000000000001],[1304913600,-2.3900000000000001],[1305000000,-1.96],[1305086400,-1.26],[1305172800,-2.0899999999999999],[1305259200,-1.6200000000000001],[1305345600,-2.1400000000000001],[1305432000,-2.1400000000000001],[1305518400,-2.1400000000000001],[1305604800,-2.4100000000000001],[1305691200,-2.3799999999999999],[1305777600,-1.6000000000000001],[1305864000,-1.3100000000000001],[1305950400,-1.9199999999999999],[1306036800,-1.9199999999999999],[1306123200,-1.9199999999999999],[1306209600,-3],[1306296000,-3.1600000000000001],[1306382400,-2.9300000000000002],[1306468800,-2.6299999999999999],[1306555200,-2.5699999999999998],[1306641600,-2.5699999999999998],[1306728000,-2.5699999999999998],[1306814400,-2.5699999999999998],[1306900800,-1.6299999999999999],[1306987200,-3.5299999999999998],[1307073600,-3.6699999999999999],[1307160000,-4.4500000000000002],[1307246400,-4.4500000000000002],[1307332800,-4.4500000000000002],[1307419200,-5.25],[1307505600,-5.2400000000000002],[1307592000,-5.5499999999999998],[1307678400,-4.9000000000000004],[1307764800,-6.4699999999999998],[1307851200,-6.4699999999999998],[1307937600,-6.4699999999999998],[1308024000,-6.3700000000000001],[1308110400,-5.1500000000000004],[1308196800,-6.6900000000000004],[1308283200,-6.5599999999999996],[1308369600,-6.1900000000000004],[1308456000,-6.1900000000000004],[1308542400,-6.1900000000000004],[1308628800,-5.5800000000000001],[1308715200,-4.6200000000000001],[1308801600,-5.2199999999999998],[1308888000,-5.3700000000000001],[1308974400,-6.3499999999999996],[1309060800,-6.3499999999999996],[1309147200,-6.3499999999999996],[1309233600,-5.6100000000000003],[1309320000,-4.3300000000000001],[1309406400,-3.8500000000000001],[1309492800,-2.8300000000000001],[1309579200,-1.48],[1309665600,-1.48],[1309752000,-1.48],[1309838400,-1.48],[1309924800,-1.8],[1310011200,-1.51],[1310097600,-0.46999999999999997],[1310184000,-0.95999999999999996],[1310270400,-0.95999999999999996],[1310356800,-0.95999999999999996],[1310443200,-2.4500000000000002],[1310529600,-2.6800000000000002],[1310616000,-2.4199999999999999],[1310702400,-2.75],[1310788800,-2.5299999999999998],[1310875200,-2.5299999999999998],[1310961600,-2.5299999999999998],[1311048000,-3.4199999999999999],[1311134400,-2.0600000000000001],[1311220800,-2.23],[1311307200,-0.88],[1311393600,-0.75],[1311480000,-0.75],[1311566400,-0.75],[1311652800,-1.3300000000000001],[1311739200,-1.74],[1311825600,-3.5600000000000001],[1311912000,-3.79],[1311998400,-4.4900000000000002],[1312084800,-4.4900000000000002],[1312171200,-4.4900000000000002],[1312257600,-5.1299999999999999],[1312344000,-7.3099999999999996],[1312430400,-6.75],[1312516800,-10.73],[1312603200,-10.460000000000001],[1312689600,-10.460000000000001],[1312776000,-10.460000000000001],[1312862400,-15.210000000000001],[1312948800,-12.25],[1313035200,-16.140000000000001],[1313121600,-12.369999999999999],[1313208000,-11.65],[1313294400,-11.65],[1313380800,-11.65],[1313467200,-10.07],[1313553600,-10.380000000000001],[1313640000,-10.18],[1313726400,-13.73],[1313812800,-14.9],[1313899200,-14.9],[1313985600,-14.9],[1314072000,-14.68],[1314158400,-12.33],[1314244800,-11.27],[1314331200,-12.779999999999999],[1314417600,-11.9],[1314504000,-11.9],[1314590400,-11.9],[1314676800,-9.6999999999999993],[1314763200,-9.5299999999999994],[1314849600,-9.1600000000000001],[1314936000,-9.9299999999999997],[1315022400,-12.08],[1315108800,-12.08],[1315195200,-12.08],[1315281600,-12.08],[1315368000,-12.67],[1315454400,-10.460000000000001],[1315540800,-11.23],[1315627200,-13.57],[1315713600,-13.57],[1315800000,-13.57],[1315886400,-13.08],[1315972800,-12.31],[1316059200,-11.300000000000001],[1316145600,-9.7400000000000002],[1316232000,-9.1899999999999995],[1316318400,-9.1899999999999995],[1316404800,-9.1899999999999995],[1316491200,-10.01],[1316577600,-9.9100000000000001],[1316664000,-12.289999999999999],[1316750400,-14.84],[1316836800,-14.33],[1316923200,-14.33],[1317009600,-14.33],[1317096000,-12.49],[1317182400,-11.43],[1317268800,-12.949999999999999],[1317355200,-12.07],[1317441600,-13.779999999999999],[1317528000,-13.779999999999999],[1317614400,-13.779999999999999],[1317700800,-15.970000000000001],[1317787200,-14.57],[1317873600,-13.119999999999999],[1317960000,-11.69],[1318046400,-11.890000000000001],[1318132800,-11.890000000000001],[1318219200,-11.890000000000001],[1318305600,-9.4600000000000009],[1318392000,-9.7699999999999996],[1318478400,-8.8399999999999999],[1318564800,-9.1699999999999999],[1318651200,-8.1400000000000006],[1318737600,-8.1400000000000006],[1318824000,-8.1400000000000006],[1318910400,-9.6999999999999993],[1318996800,-8.3499999999999996],[1319083200,-8.8000000000000007],[1319169600,-8.4399999999999995],[1319256000,-6.7400000000000002],[1319342400,-6.7400000000000002],[1319428800,-6.7400000000000002],[1319515200,-6.1699999999999999],[1319601600,-7.6900000000000004],[1319688000,-6.6600000000000001],[1319774400,-3.98],[1319860800,-4.0599999999999996],[1319947200,-4.0599999999999996],[1320033600,-4.0599999999999996],[1320120000,-6.04],[1320206400,-8.5299999999999994],[1320292800,-7.4000000000000004],[1320379200,-6.1299999999999999],[1320465600,-6.7999999999999998],[1320552000,-6.7999999999999998],[1320642000,-6.7999999999999998],[1320728400,-6.0099999999999998],[1320814800,-4.9299999999999997],[1320901200,-8.0199999999999996],[1320987600,-6.9199999999999999],[1321074000,-5.0300000000000002],[1321160400,-5.0300000000000002],[1321246800,-5.0300000000000002],[1321333200,-5.6900000000000004],[1321419600,-5.4500000000000002],[1321506000,-6.8700000000000001],[1321592400,-8.1699999999999999],[1321678800,-8.0600000000000005],[1321765200,-8.0600000000000005],[1321851600,-8.0600000000000005],[1321938000,-9.7300000000000004],[1322024400,-9.8699999999999992],[1322110800,-11.640000000000001],[1322197200,-11.640000000000001],[1322283600,-11.81],[1322370000,-11.81],[1322456400,-11.81],[1322542800,-9.4399999999999995],[1322629200,-8.7899999999999991],[1322715600,-5.3600000000000003],[1322802000,-5.7000000000000002],[1322888400,-5.7599999999999998],[1322974800,-5.7599999999999998],[1323061200,-5.7599999999999998],[1323147600,-5.0599999999999996],[1323234000,-4.7199999999999998],[1323320400,-4.0700000000000003],[1323406800,-5.9100000000000001],[1323493200,-4.5499999999999998],[1323579600,-4.5499999999999998],[1323666000,-4.5499999999999998],[1323752400,-5.6600000000000001],[1323838800,-6.1799999999999997],[1323925200,-7.0099999999999998],[1324011600,-6.5],[1324098000,-6.5800000000000001],[1324184400,-6.5800000000000001],[1324270800,-6.5800000000000001],[1324357200,-7.3300000000000001],[1324443600,-5.0899999999999999],[1324530000,-4.7300000000000004],[1324616400,-4.21],[1324702800,-3.3199999999999998],[1324789200,-3.3199999999999998],[1324875600,-3.3199999999999998],[1324962000,-3.3199999999999998],[1325048400,-3.1400000000000001],[1325134800,-4.1900000000000004],[1325221200,-3.2400000000000002],[1325307600,-3.5699999999999998],[1325394000,-3.5699999999999998],[1325480400,-3.5699999999999998],[1325566800,-3.5699999999999998],[1325653200,-2.3199999999999998],[1325739600,-2.27],[1325826000,-2.6200000000000001],[1325912400,-2.8599999999999999],[1325998800,-2.8599999999999999],[1326085200,-2.8599999999999999],[1326171600,-2.7000000000000002],[1326258000,-1.9199999999999999],[1326344400,-2.0800000000000001],[1326430800,-1.8600000000000001],[1326517200,-2.29],[1326603600,-2.29],[1326690000,-2.29],[1326776400,-2.29],[1326862800,-1.8400000000000001],[1326949200,-0.87],[1327035600,-0.40000000000000002],[1327122000,-0.20999999999999999],[1327208400,-0.20999999999999999],[1327294800,-0.20999999999999999],[1327381200,-0.11],[1327467600,-0.40000000000000002],[1327554000,0],[1327640400,-0.44],[1327726800,-0.81999999999999995],[1327813200,-0.81999999999999995],[1327899600,-0.81999999999999995],[1327986000,-0.96999999999999997],[1328072400,-1.02],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,-0.51000000000000001],[1329022800,-0.51000000000000001],[1329109200,-0.51000000000000001],[1329195600,0],[1329282000,0],[1329368400,-0.17000000000000001],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.13],[1329973200,-0.39000000000000001],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,-0.23999999999999999],[1330664400,0],[1330750800,-0.22],[1330837200,-0.22],[1330923600,-0.22],[1331010000,-0.28000000000000003],[1331096400,-1.76],[1331182800,-1.23],[1331269200,-0.48999999999999999],[1331355600,-0.17999999999999999],[1331442000,-0.17999999999999999],[1331524800,-0.17999999999999999],[1331611200,-0.029999999999999999],[1331697600,0],[1331784000,-0.20999999999999999],[1331870400,0],[1331956800,-0.10000000000000001],[1332043200,-0.10000000000000001],[1332129600,-0.10000000000000001],[1332216000,0],[1332302400,-0.23000000000000001],[1332388800,-0.46000000000000002],[1332475200,-0.85999999999999999],[1332561600,-0.55000000000000004],[1332648000,-0.55000000000000004],[1332734400,-0.55000000000000004],[1332820800,0],[1332907200,-0.25],[1332993600,-0.70999999999999996],[1333080000,-0.71999999999999997],[1333166400,-0.02],[1333252800,-0.02],[1333339200,-0.02],[1333425600,0],[1333512000,-0.48999999999999999],[1333598400,-0.97999999999999998],[1333684800,-1],[1333771200,-1],[1333857600,-1],[1333944000,-1],[1334030400,-2.0299999999999998],[1334116800,-3.5699999999999998],[1334203200,-2.9399999999999999],[1334289600,-1.8],[1334376000,-2.6299999999999999],[1334462400,-2.6299999999999999],[1334548800,-2.6299999999999999],[1334635200,-2.3199999999999998],[1334721600,-1.1399999999999999],[1334808000,-1.48],[1334894400,-1.6100000000000001],[1334980800,-1.1499999999999999],[1335067200,-1.1499999999999999],[1335153600,-1.1499999999999999],[1335240000,-1.8100000000000001],[1335326400,-1.46],[1335412800,-0.64000000000000001],[1335499200,-0.25],[1335585600,-0.050000000000000003],[1335672000,-0.050000000000000003],[1335758400,-0.050000000000000003],[1335844800,-0.20000000000000001],[1335931200,0],[1336017600,0],[1336104000,-0.78000000000000003],[1336190400,-2.2200000000000002],[1336276800,-2.2200000000000002],[1336363200,-2.2200000000000002],[1336449600,-2.3700000000000001],[1336536000,-2.9399999999999999],[1336622400,-3.6200000000000001],[1336708800,-3.4900000000000002],[1336795200,-3.6800000000000002],[1336881600,-3.6800000000000002],[1336968000,-3.6800000000000002],[1337054400,-4.3899999999999997],[1337140800,-4.9100000000000001],[1337227200,-5.0300000000000002],[1337313600,-6.3200000000000003],[1337400000,-6.9400000000000004],[1337486400,-6.9400000000000004],[1337572800,-6.9400000000000004],[1337659200,-6.1200000000000001],[1337745600,-6.2199999999999998],[1337832000,-6.3899999999999997],[1337918400,-6.0700000000000003],[1338004800,-6.29],[1338091200,-6.29],[1338177600,-6.29],[1338264000,-6.29],[1338350400,-5.2300000000000004],[1338436800,-6.3300000000000001],[1338523200,-6.4199999999999999],[1338609600,-8.5199999999999996],[1338696000,-8.5199999999999996],[1338782400,-8.5199999999999996],[1338868800,-8.3699999999999992],[1338955200,-7.9100000000000001],[1339041600,-5.9400000000000004],[1339128000,-5.7000000000000002],[1339214400,-5.0199999999999996],[1339300800,-5.0199999999999996],[1339387200,-5.0199999999999996],[1339473600,-6.0300000000000002],[1339560000,-5.1500000000000004],[1339646400,-5.6200000000000001],[1339732800,-4.3700000000000001],[1339819200,-3.7599999999999998],[1339905600,-3.7599999999999998],[1339992000,-3.7599999999999998],[1340078400,-3.7400000000000002],[1340164800,-2.9100000000000001],[1340251200,-3.1099999999999999],[1340337600,-5.0499999999999998],[1340424000,-4.3899999999999997],[1340510400,-4.3899999999999997],[1340596800,-4.3899999999999997],[1340683200,-5.8200000000000003],[1340769600,-5.4299999999999997],[1340856000,-4.7000000000000002],[1340942400,-4.8499999999999996],[1341028800,-2.8900000000000001],[1341115200,-2.8900000000000001],[1341201600,-2.8900000000000001],[1341288000,-2.6899999999999999],[1341374400,-2.3300000000000001],[1341460800,-2.3300000000000001],[1341547200,-2.79],[1341633600,-3.5299999999999998],[1341720000,-3.5299999999999998],[1341806400,-3.5299999999999998],[1341892800,-3.5299999999999998],[1341979200,-4.1100000000000003],[1342065600,-4.0700000000000003],[1342152000,-4.5599999999999996],[1342238400,-3.1699999999999999],[1342324800,-3.1699999999999999],[1342411200,-3.1699999999999999],[1342497600,-3.3999999999999999],[1342584000,-2.5899999999999999],[1342670400,-1.95],[1342756800,-2.04],[1342843200,-3.1299999999999999],[1342929600,-3.1299999999999999],[1343016000,-3.1299999999999999],[1343102400,-4.1699999999999999],[1343188800,-5.0499999999999998],[1343275200,-5.2000000000000002],[1343361600,-3.6899999999999999],[1343448000,-1.8300000000000001],[1343534400,-1.8300000000000001],[1343620800,-1.8300000000000001],[1343707200,-1.8500000000000001],[1343793600,-2.4300000000000002],[1343880000,-2.6600000000000001],[1343966400,-3.5899999999999999],[1344052800,-1.8500000000000001],[1344139200,-1.8500000000000001],[1344225600,-1.8500000000000001],[1344312000,-1.74],[1344398400,-1.3300000000000001],[1344484800,-1.1000000000000001],[1344571200,-1.1499999999999999],[1344657600,-0.83999999999999997],[1344744000,-0.83999999999999997],[1344830400,-0.83999999999999997],[1344916800,-1.1000000000000001],[1345003200,-0.96999999999999997],[1345089600,-0.73999999999999999],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,-0.17000000000000001],[1345608000,-0.47999999999999998],[1345694400,-0.60999999999999999],[1345780800,-1.3600000000000001],[1345867200,-0.57999999999999996],[1345953600,-0.57999999999999996],[1346040000,-0.57999999999999996],[1346126400,-0.62],[1346212800,-0.75],[1346299200,-0.60999999999999999],[1346385600,-1.23],[1346472000,-0.68000000000000005],[1346558400,-0.68000000000000005],[1346644800,-0.68000000000000005],[1346731200,-0.68000000000000005],[1346817600,-0.90000000000000002],[1346904000,-0.93000000000000005],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,-0.44],[1347422400,-0.13],[1347508800,-0.040000000000000001],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,-0.059999999999999998],[1348027200,-0.17000000000000001],[1348113600,-0.12],[1348200000,-0.27000000000000002],[1348286400,-0.28000000000000003],[1348372800,-0.28000000000000003],[1348459200,-0.28000000000000003],[1348545600,-0.35999999999999999],[1348632000,-1.1299999999999999],[1348718400,-1.5700000000000001],[1348804800,-0.83999999999999997],[1348891200,-1.1200000000000001],[1348977600,-1.1200000000000001],[1349064000,-1.1200000000000001],[1349150400,-0.52000000000000002],[1349236800,-0.48999999999999999],[1349323200,-0.17000000000000001],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,-0.19],[1349841600,-1],[1349928000,-1.73],[1350014400,-1.7],[1350100800,-1.8300000000000001],[1350187200,-1.8300000000000001],[1350273600,-1.8300000000000001],[1350360000,-0.90000000000000002],[1350446400,-0.089999999999999997],[1350532800,0],[1350619200,0],[1350705600,-1.5],[1350792000,-1.5],[1350878400,-1.5],[1350964800,-1.4199999999999999],[1351051200,-2.7999999999999998],[1351137600,-3.1000000000000001],[1351224000,-2.8799999999999999],[1351310400,-2.9500000000000002],[1351396800,-2.9500000000000002],[1351483200,-2.9500000000000002],[1351569600,-2.9500000000000002],[1351656000,-2.9500000000000002],[1351742400,-2.7400000000000002],[1351828800,-1.74],[1351915200,-2.6200000000000001],[1352001600,-2.6200000000000001],[1352091600,-2.6200000000000001],[1352178000,-2.5499999999999998],[1352264400,-1.73],[1352350800,-3.9300000000000002],[1352437200,-5.2000000000000002],[1352523600,-5.3300000000000001],[1352610000,-5.3300000000000001],[1352696400,-5.3300000000000001],[1352782800,-5.3099999999999996],[1352869200,-5.5499999999999998],[1352955600,-6.7199999999999998],[1353042000,-6.7000000000000002],[1353128400,-6.3200000000000003],[1353214800,-6.3200000000000003],[1353301200,-6.3200000000000003],[1353387600,-4.6600000000000001],[1353474000,-4.6100000000000003],[1353560400,-4.2699999999999996],[1353646800,-4.2699999999999996],[1353733200,-2.9199999999999999],[1353819600,-2.9199999999999999],[1353906000,-2.9199999999999999],[1353992400,-3.2000000000000002],[1354078800,-3.7200000000000002],[1354165200,-2.9100000000000001],[1354251600,-2.7000000000000002],[1354338000,-2.6099999999999999],[1354424400,-2.6099999999999999],[1354510800,-2.6099999999999999],[1354597200,-2.9300000000000002],[1354683600,-2.98],[1354770000,-2.3999999999999999],[1354856400,-2.3100000000000001],[1354942800,-2.0299999999999998],[1355029200,-2.0299999999999998],[1355115600,-2.0299999999999998],[1355202000,-1.95],[1355288400,-1.24],[1355374800,-1.1599999999999999],[1355461200,-1.79],[1355547600,-2.1400000000000001],[1355634000,-2.1400000000000001],[1355720400,-2.1400000000000001],[1355806800,-1.3100000000000001],[1355893200,-0.32000000000000001],[1355979600,-0.93000000000000005],[1356066000,-0.48999999999999999],[1356152400,-1.3899999999999999],[1356238800,-1.3899999999999999],[1356325200,-1.3899999999999999],[1356411600,-1.6799999999999999],[1356498000,-1.6799999999999999],[1356584400,-2.0699999999999998],[1356670800,-2.21],[1356757200,-3.29],[1356843600,-3.29],[1356930000,-3.29],[1357016400,-2.0299999999999998],[1357102800,-2.0299999999999998],[1357189200,0],[1357275600,-0.17000000000000001],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,-0.26000000000000001],[1357707600,-0.56000000000000005],[1357794000,-0.14000000000000001],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,-0.01],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,-0.13],[1359522000,0],[1359608400,-0.37],[1359694800,-0.81000000000000005],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,-1.1399999999999999],[1360126800,-0.26000000000000001],[1360213200,-0.23000000000000001],[1360299600,-0.44],[1360386000,-0.01],[1360472400,-0.01],[1360558800,-0.01],[1360645200,0],[1360731600,0],[1360818000,-0.02],[1360904400,0],[1360990800,-0.10000000000000001],[1361077200,-0.10000000000000001],[1361163600,-0.10000000000000001],[1361250000,-0.10000000000000001],[1361336400,0],[1361422800,-0.85999999999999999],[1361509200,-1.45],[1361595600,-0.45000000000000001],[1361682000,-0.45000000000000001],[1361768400,-0.45000000000000001],[1361854800,-2.0299999999999998],[1361941200,-1.52],[1362027600,-0.33000000000000002],[1362114000,-0.45000000000000001],[1362200400,-0.34000000000000002],[1362286800,-0.34000000000000002],[1362373200,-0.34000000000000002],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,-0.11],[1363233600,0],[1363320000,0],[1363406400,-0.080000000000000002],[1363492800,-0.080000000000000002],[1363579200,-0.080000000000000002],[1363665600,-0.70999999999999996],[1363752000,-0.92000000000000004],[1363838400,-0.40999999999999998],[1363924800,-1.3100000000000001],[1364011200,-0.60999999999999999],[1364097600,-0.60999999999999999],[1364184000,-0.60999999999999999],[1364270400,-0.94999999999999996],[1364356800,0],[1364443200,-0.029999999999999999],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.27000000000000002],[1364961600,0],[1365048000,-0.87],[1365134400,-0.44],[1365220800,-0.89000000000000001],[1365307200,-0.89000000000000001],[1365393600,-0.89000000000000001],[1365480000,-0.31],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,-0.10000000000000001],[1365912000,-0.10000000000000001],[1365998400,-0.10000000000000001],[1366084800,-2.21],[1366171200,-0.93000000000000005],[1366257600,-2.0600000000000001],[1366344000,-2.6299999999999999],[1366430400,-1.6899999999999999],[1366516800,-1.6899999999999999],[1366603200,-1.6899999999999999],[1366689600,-1.3999999999999999],[1366776000,-0.47999999999999998],[1366862400,-1.02],[1366948800,-0.60999999999999999],[1367035200,-0.67000000000000004],[1367121600,-0.67000000000000004],[1367208000,-0.67000000000000004],[1367294400,0],[1367380800,0],[1367467200,-0.76000000000000001],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,-0.01],[1367985600,0],[1368072000,0],[1368158400,-0.28999999999999998],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,-0.28000000000000003],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,-0.17999999999999999],[1369195200,0],[1369281600,-0.53000000000000003],[1369368000,-0.40000000000000002],[1369454400,-0.32000000000000001],[1369540800,-0.32000000000000001],[1369627200,-0.32000000000000001],[1369713600,-0.32000000000000001],[1369800000,0],[1369886400,-0.69999999999999996],[1369972800,-0.48999999999999999],[1370059200,-2.1699999999999999],[1370145600,-2.1699999999999999],[1370232000,-2.1699999999999999],[1370318400,-1.26],[1370404800,-1.8100000000000001],[1370491200,-3.21],[1370577600,-2.3900000000000001],[1370664000,-1.03],[1370750400,-1.03],[1370836800,-1.03],[1370923200,-0.90000000000000002],[1371009600,-1.8700000000000001],[1371096000,-2.5600000000000001],[1371182400,-1.24],[1371268800,-1.8899999999999999],[1371355200,-1.8899999999999999],[1371441600,-1.8899999999999999],[1371528000,-1.1000000000000001],[1371614400,-0.38],[1371700800,-1.8899999999999999],[1371787200,-4.4699999999999998],[1371873600,-4.2199999999999998],[1371960000,-4.2199999999999998],[1372046400,-4.2199999999999998],[1372132800,-5.2800000000000002],[1372219200,-4.6299999999999999],[1372305600,-3.48],[1372392000,-2.8100000000000001],[1372478400,-3.6499999999999999],[1372564800,-3.6499999999999999],[1372651200,-3.6499999999999999],[1372737600,-3.1800000000000002],[1372824000,-3.2200000000000002],[1372910400,-3.1800000000000002],[1372996800,-3.1800000000000002],[1373083200,-2.2200000000000002],[1373169600,-2.2200000000000002],[1373256000,-2.2200000000000002],[1373342400,-1.6000000000000001],[1373428800,-0.98999999999999999],[1373515200,-0.84999999999999998],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,-0.27000000000000002],[1374120000,-0.080000000000000002],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,-0.12],[1374811200,-0.14000000000000001],[1374897600,-0.12],[1374984000,-0.12],[1375070400,-0.12],[1375156800,-0.38],[1375243200,-0.35999999999999999],[1375329600,-0.5],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,-0.080000000000000002],[1375848000,-0.54000000000000004],[1375934400,-0.97999999999999998],[1376020800,-0.64000000000000001],[1376107200,-1.01],[1376193600,-1.01],[1376280000,-1.01],[1376366400,-1.1100000000000001],[1376452800,-0.80000000000000004],[1376539200,-1.28],[1376625600,-2.5899999999999999],[1376712000,-2.8599999999999999],[1376798400,-2.8599999999999999],[1376884800,-2.8599999999999999],[1376971200,-3.2599999999999998],[1377057600,-3.0699999999999998],[1377144000,-3.6800000000000002],[1377230400,-3.0499999999999998],[1377316800,-2.5499999999999998],[1377403200,-2.5499999999999998],[1377489600,-2.5499999999999998],[1377576000,-2.79],[1377662400,-4.2400000000000002],[1377748800,-4.0800000000000001],[1377835200,-3.9399999999999999],[1377921600,-4.1799999999999997],[1378008000,-4.1799999999999997],[1378094400,-4.1799999999999997],[1378180800,-4.1799999999999997],[1378267200,-3.98],[1378353600,-3.1699999999999999],[1378440000,-3.04],[1378526400,-3.1000000000000001],[1378612800,-3.1000000000000001],[1378699200,-3.1000000000000001],[1378785600,-2.3700000000000001],[1378872000,-1.6399999999999999],[1378958400,-1.1499999999999999],[1379044800,-1.24],[1379131200,-0.89000000000000001],[1379217600,-0.89000000000000001],[1379304000,-0.89000000000000001],[1379390400,-0.14000000000000001],[1379476800,0],[1379563200,0],[1379649600,-0.25],[1379736000,-0.97999999999999998],[1379822400,-0.97999999999999998],[1379908800,-0.97999999999999998],[1379995200,-1.28],[1380081600,-1.5900000000000001],[1380168000,-1.8500000000000001],[1380254400,-1.75],[1380340800,-2.1899999999999999],[1380427200,-2.1899999999999999],[1380513600,-2.1899999999999999],[1380600000,-2.75],[1380686400,-2.0800000000000001],[1380772800,-2.1899999999999999],[1380859200,-2.9500000000000002],[1380945600,-2.5],[1381032000,-2.5],[1381118400,-2.5],[1381204800,-3.2400000000000002],[1381291200,-4.2699999999999996],[1381377600,-4.1699999999999999],[1381464000,-2.1800000000000002],[1381550400,-1.53],[1381636800,-1.53],[1381723200,-1.53],[1381809600,-1.1399999999999999],[1381896000,-1.8700000000000001],[1381982400,-0.57999999999999996],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,-0.46000000000000002],[1382673600,-0.14999999999999999],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,-0.28000000000000003],[1383278400,-0.44],[1383364800,-0.25],[1383451200,-0.25],[1383541200,-0.25],[1383627600,0],[1383714000,-0.23999999999999999],[1383800400,0],[1383886800,-1.1100000000000001],[1383973200,-0.12],[1384059600,-0.12],[1384146000,-0.12],[1384232400,-0.14000000000000001],[1384318800,-0.14000000000000001],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,-0.17999999999999999],[1384923600,-0.17999999999999999],[1385010000,-0.55000000000000004],[1385096400,-0.059999999999999998],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,-0.080000000000000002],[1385528400,-0.23000000000000001],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.37],[1386133200,-0.77000000000000002],[1386219600,-1.02],[1386306000,-1.53],[1386392400,-0.28000000000000003],[1386478800,-0.28000000000000003],[1386565200,-0.28000000000000003],[1386651600,-0.089999999999999997],[1386738000,-0.46000000000000002],[1386824400,-1.4199999999999999],[1386910800,-2.0499999999999998],[1386997200,-2.0899999999999999],[1387083600,-2.0899999999999999],[1387170000,-2.0899999999999999],[1387256400,-1.3400000000000001],[1387342800,-1.6699999999999999],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,-0.93000000000000005],[1388811600,-0.89000000000000001],[1388898000,-0.89000000000000001],[1388984400,-0.89000000000000001],[1389070800,-1.1799999999999999],[1389157200,-0.68000000000000005],[1389243600,-0.80000000000000004],[1389330000,-0.79000000000000004],[1389416400,-0.64000000000000001],[1389502800,-0.64000000000000001],[1389589200,-0.64000000000000001],[1389675600,-1.55],[1389762000,-0.71999999999999997],[1389848400,-0.25],[1389934800,-0.26000000000000001],[1390021200,-0.60999999999999999],[1390107600,-0.60999999999999999],[1390194000,-0.60999999999999999],[1390280400,-0.60999999999999999],[1390366800,-0.41999999999999998],[1390453200,-0.32000000000000001],[1390539600,-1.1299999999999999],[1390626000,-2.9700000000000002],[1390712400,-2.9700000000000002],[1390798800,-2.9700000000000002],[1390885200,-3.5600000000000001],[1390971600,-3.5099999999999998],[1391058000,-4.46],[1391144400,-3.8300000000000001],[1391230800,-4.4299999999999997],[1391317200,-4.4299999999999997],[1391403600,-4.4299999999999997],[1391490000,-6.5199999999999996],[1391576400,-6.0499999999999998],[1391662800,-6.0999999999999996],[1391749200,-5.0099999999999998],[1391835600,-4.0300000000000002],[1391922000,-4.0300000000000002],[1392008400,-4.0300000000000002],[1392094800,-3.79],[1392181200,-2.77],[1392267600,-2.8300000000000001],[1392354000,-2.3300000000000001],[1392440400,-1.7],[1392526800,-1.7],[1392613200,-1.7],[1392699600,-1.7],[1392786000,-1.72],[1392872400,-2.1400000000000001],[1392958800,-1.3400000000000001],[1393045200,-1.3799999999999999],[1393131600,-1.3799999999999999],[1393218000,-1.3799999999999999],[1393304400,-0.68000000000000005],[1393390800,-0.76000000000000001],[1393477200,-0.64000000000000001],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,-0.66000000000000003],[1393995600,0],[1394082000,-0.029999999999999999],[1394168400,-0.040000000000000001],[1394254800,-0.089999999999999997],[1394341200,-0.089999999999999997],[1394424000,-0.089999999999999997],[1394510400,0],[1394596800,-0.45000000000000001],[1394683200,-0.39000000000000001],[1394769600,-1.6100000000000001],[1394856000,-1.78],[1394942400,-1.78],[1395028800,-1.78],[1395115200,-0.72999999999999998],[1395201600,-0.01],[1395288000,-0.58999999999999997],[1395374400,0],[1395460800,-0.35999999999999999],[1395547200,-0.35999999999999999],[1395633600,-0.35999999999999999],[1395720000,-0.47999999999999998],[1395806400,0],[1395892800,-0.050000000000000003],[1395979200,-0.25],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,-0.11],[1396670400,-1],[1396756800,-1],[1396843200,-1],[1396929600,-1.8799999999999999],[1397016000,-1.54],[1397102400,-0.58999999999999997],[1397188800,-2.3999999999999999],[1397275200,-3.1699999999999999],[1397361600,-3.1699999999999999],[1397448000,-3.1699999999999999],[1397534400,-2.48],[1397620800,-1.8200000000000001],[1397707200,-0.93999999999999995],[1397793600,-0.83999999999999997],[1397880000,-0.83999999999999997],[1397966400,-0.83999999999999997],[1398052800,-0.83999999999999997],[1398139200,-0.29999999999999999],[1398225600,-0.20999999999999999],[1398312000,-0.52000000000000002],[1398398400,-0.23999999999999999],[1398484800,-0.79000000000000004],[1398571200,-0.79000000000000004],[1398657600,-0.79000000000000004],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,-0.040000000000000001],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,-0.58999999999999997],[1399521600,-0.029999999999999999],[1399608000,-0.20999999999999999],[1399694400,-0.050000000000000003],[1399780800,-0.050000000000000003],[1399867200,-0.050000000000000003],[1399953600,0],[1400040000,0],[1400126400,-0.32000000000000001],[1400212800,-1.0600000000000001],[1400299200,-0.77000000000000002],[1400385600,-0.77000000000000002],[1400472000,-0.77000000000000002],[1400558400,-0.80000000000000004],[1400644800,-1.3400000000000001],[1400731200,-0.56000000000000005],[1400817600,-0.33000000000000002],[1400904000,-0.01],[1400990400,-0.01],[1401076800,-0.01],[1401163200,-0.01],[1401249600,0],[1401336000,-0.22],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,-0.059999999999999998],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,-0.33000000000000002],[1402632000,-0.97999999999999998],[1402718400,-0.58999999999999997],[1402804800,-0.58999999999999997],[1402891200,-0.58999999999999997],[1402977600,-0.39000000000000001],[1403064000,-0.22],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,-0.14999999999999999],[1403668800,-0.77000000000000002],[1403755200,-0.25],[1403841600,-0.37],[1403928000,-0.19],[1404014400,-0.19],[1404100800,-0.19],[1404187200,-0.27000000000000002],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.34999999999999998],[1404878400,-0.87],[1404964800,-0.5],[1405051200,-0.87],[1405137600,-0.71999999999999997],[1405224000,-0.71999999999999997],[1405310400,-0.71999999999999997],[1405396800,-0.28000000000000003],[1405483200,-0.39000000000000001],[1405569600,0],[1405656000,-0.95999999999999996],[1405742400,-0.16],[1405828800,-0.16],[1405915200,-0.16],[1406001600,-0.29999999999999999],[1406088000,0],[1406174400,0],[1406260800,-0.059999999999999998],[1406347200,-0.34000000000000002],[1406433600,-0.34000000000000002],[1406520000,-0.34000000000000002],[1406606400,-0.37],[1406692800,-0.87],[1406779200,-1.0600000000000001],[1406865600,-2.7000000000000002],[1406952000,-3.0600000000000001],[1407038400,-3.0600000000000001],[1407124800,-3.0600000000000001],[1407211200,-2.2999999999999998],[1407297600,-3.2999999999999998],[1407384000,-3.1800000000000002],[1407470400,-3.8399999999999999],[1407556800,-2.7599999999999998],[1407643200,-2.7599999999999998],[1407729600,-2.7599999999999998],[1407816000,-2.46],[1407902400,-2.52],[1407988800,-1.8400000000000001],[1408075200,-1.5800000000000001],[1408161600,-1.6000000000000001],[1408248000,-1.6000000000000001],[1408334400,-1.6000000000000001],[1408420800,-0.79000000000000004],[1408507200,-0.20999999999999999],[1408593600,0],[1408680000,0],[1408766400,-0.27000000000000002],[1408852800,-0.27000000000000002],[1408939200,-0.27000000000000002],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,-0.10000000000000001],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,-0.28999999999999998],[1409803200,-0.11],[1409889600,-0.23999999999999999],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,-0.44],[1410321600,-0.83999999999999997],[1410408000,-0.57999999999999996],[1410494400,-0.57999999999999996],[1410580800,-1.1299999999999999],[1410667200,-1.1299999999999999],[1410753600,-1.1299999999999999],[1410840000,-0.75],[1410926400,-0.10000000000000001],[1411012800,0],[1411099200,0],[1411185600,-0.029999999999999999],[1411272000,-0.029999999999999999],[1411358400,-0.029999999999999999],[1411444800,-0.70999999999999996],[1411531200,-1.54],[1411617600,-0.81999999999999995],[1411704000,-2.2999999999999998],[1411790400,-1.48],[1411876800,-1.48],[1411963200,-1.48],[1412049600,-1.6000000000000001],[1412136000,-1.8600000000000001],[1412222400,-3.2400000000000002],[1412308800,-3.4100000000000001],[1412395200,-2.3900000000000001],[1412481600,-2.3900000000000001],[1412568000,-2.3900000000000001],[1412654400,-2.4399999999999999],[1412740800,-3.8100000000000001],[1412827200,-2.1800000000000002],[1412913600,-3.98],[1413000000,-4.8799999999999999],[1413086400,-4.8799999999999999],[1413172800,-4.8799999999999999],[1413259200,-6.46],[1413345600,-6.5899999999999999],[1413432000,-7.5800000000000001],[1413518400,-7.6299999999999999],[1413604800,-6.1200000000000001],[1413691200,-6.1200000000000001],[1413777600,-6.1200000000000001],[1413864000,-5.5999999999999996],[1413950400,-3.8900000000000001],[1414036800,-4.5],[1414123200,-3.2999999999999998],[1414209600,-2.5499999999999998],[1414296000,-2.5499999999999998],[1414382400,-2.5499999999999998],[1414468800,-2.6000000000000001],[1414555200,-1.47],[1414641600,-1.3799999999999999],[1414728000,-0.88],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,-0.14999999999999999],[1415163600,-0.26000000000000001],[1415250000,0],[1415336400,0],[1415422800,-0.059999999999999998],[1415509200,-0.059999999999999998],[1415595600,-0.059999999999999998],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,-0.029999999999999999],[1416114000,-0.029999999999999999],[1416200400,-0.029999999999999999],[1416286800,-0.050000000000000003],[1416373200,0],[1416459600,-0.050000000000000003],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,-0.23000000000000001],[1417064400,0],[1417150800,0],[1417237200,-0.40000000000000002],[1417323600,-0.40000000000000002],[1417410000,-0.40000000000000002],[1417496400,-0.73999999999999999],[1417582800,-0.17999999999999999],[1417669200,0],[1417755600,-0.23999999999999999],[1417842000,-0.13],[1417928400,-0.13],[1418014800,-0.13],[1418101200,-1.03],[1418187600,-1.23],[1418274000,-2.7200000000000002],[1418360400,-2.3799999999999999],[1418446800,-3.9700000000000002],[1418533200,-3.9700000000000002],[1418619600,-3.9700000000000002],[1418706000,-4.5],[1418792400,-4.8200000000000003],[1418878800,-3.27],[1418965200,-0.81000000000000005],[1419051600,-0.33000000000000002],[1419138000,-0.33000000000000002],[1419224400,-0.33000000000000002],[1419310800,0],[1419397200,0],[1419483600,-0.11],[1419570000,-0.11],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,-0.089999999999999997],[1420002000,-0.44],[1420088400,-1.48],[1420174800,-1.48],[1420261200,-1.6100000000000001],[1420347600,-1.6100000000000001],[1420434000,-1.6100000000000001],[1420520400,-3.3700000000000001],[1420606800,-4.0099999999999998],[1420693200,-2.8100000000000001],[1420779600,-0.95999999999999996],[1420866000,-1.6899999999999999],[1420952400,-1.6899999999999999],[1421038800,-1.6899999999999999],[1421125200,-2.46],[1421211600,-2.77],[1421298000,-3.2999999999999998],[1421384400,-3.8300000000000001],[1421470800,-2.4700000000000002],[1421557200,-2.4700000000000002],[1421643600,-2.4700000000000002],[1421730000,-2.4700000000000002],[1421816400,-2.1699999999999999],[1421902800,-1.76],[1421989200,-0.35999999999999999],[1422075600,-1.1499999999999999],[1422162000,-1.1499999999999999],[1422248400,-1.1499999999999999],[1422334800,-1.05],[1422421200,-2.4100000000000001],[1422507600,-3.7000000000000002],[1422594000,-2.7000000000000002],[1422680400,-4.2400000000000002],[1422766800,-4.2400000000000002],[1422853200,-4.2400000000000002],[1422939600,-2.8199999999999998],[1423026000,-1.3100000000000001],[1423112400,-1.4399999999999999],[1423198800,-0.51000000000000001],[1423285200,-0.68000000000000005],[1423371600,-0.68000000000000005],[1423458000,-0.68000000000000005],[1423544400,-1.05],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,-0.19],[1424408400,-0.28000000000000003],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,-0.10000000000000001],[1425013200,-0.11],[1425099600,-0.48999999999999999],[1425186000,-0.48999999999999999],[1425272400,-0.48999999999999999],[1425358800,-0.050000000000000003],[1425445200,-0.54000000000000004],[1425531600,-1.05],[1425618000,-1.04],[1425704400,-2.54],[1425790800,-2.54],[1425873600,-2.54],[1425960000,-1.98],[1426046400,-3.8300000000000001],[1426132800,-4],[1426219200,-2.8799999999999999],[1426305600,-3.3799999999999999],[1426392000,-3.3799999999999999],[1426478400,-3.3799999999999999],[1426564800,-1.95],[1426651200,-2.48],[1426737600,-1.26],[1426824000,-1.77],[1426910400,-0.95999999999999996],[1426996800,-0.95999999999999996],[1427083200,-0.95999999999999996],[1427169600,-0.96999999999999997],[1427256000,-1.5600000000000001],[1427342400,-2.8199999999999998],[1427428800,-3.0699999999999998],[1427515200,-2.79],[1427601600,-2.79],[1427688000,-2.79],[1427774400,-1.52],[1427860800,-2.4100000000000001],[1427947200,-2.6600000000000001],[1428033600,-2.5099999999999998],[1428120000,-2.5099999999999998],[1428206400,-2.5099999999999998],[1428292800,-2.5099999999999998],[1428379200,-1.76],[1428465600,-1.8300000000000001],[1428552000,-1.74],[1428638400,-1.3],[1428724800,-0.87],[1428811200,-0.87],[1428897600,-0.87],[1428984000,-1.49],[1429070400,-1.1599999999999999],[1429156800,-0.63],[1429243200,-0.54000000000000004],[1429329600,-1.8700000000000001],[1429416000,-1.8700000000000001],[1429502400,-1.8700000000000001],[1429588800,-0.89000000000000001],[1429675200,-1.1699999999999999],[1429761600,-0.66000000000000003],[1429848000,-0.57999999999999996],[1429934400,-0.52000000000000002],[1430020800,-0.52000000000000002],[1430107200,-0.52000000000000002],[1430193600,-0.88],[1430280000,-0.25],[1430366400,-0.72999999999999998],[1430452800,-1.78],[1430539200,-0.77000000000000002],[1430625600,-0.77000000000000002],[1430712000,-0.77000000000000002],[1430798400,-0.47999999999999998],[1430884800,-1.4099999999999999],[1430971200,-1.6899999999999999],[1431057600,-1.4099999999999999],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,-0.54000000000000004],[1431489600,-0.76000000000000001],[1431576000,-0.59999999999999998],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,-0.070000000000000007],[1432180800,-0.25],[1432267200,-0.040000000000000001],[1432353600,-0.40000000000000002],[1432440000,-0.40000000000000002],[1432526400,-0.40000000000000002],[1432612800,-0.40000000000000002],[1432699200,-1.3899999999999999],[1432785600,-0.56000000000000005],[1432872000,-0.56000000000000005],[1432958400,-0.97999999999999998],[1433044800,-0.97999999999999998],[1433131200,-0.97999999999999998],[1433217600,-0.93999999999999995],[1433304000,-1.1200000000000001],[1433390400,-0.84999999999999998],[1433476800,-1.8700000000000001],[1433563200,-2.1400000000000001],[1433649600,-2.1400000000000001],[1433736000,-2.1400000000000001],[1433822400,-2.71],[1433908800,-2.6499999999999999],[1433995200,-1.4199999999999999],[1434081600,-1.1200000000000001],[1434168000,-1.9199999999999999],[1434254400,-1.9199999999999999],[1434340800,-1.9199999999999999],[1434427200,-2.3399999999999999],[1434513600,-1.7],[1434600000,-1.55],[1434686400,-0.75],[1434772800,-1.3300000000000001],[1434859200,-1.3300000000000001],[1434945600,-1.3300000000000001],[1435032000,-0.68000000000000005],[1435118400,-0.58999999999999997],[1435204800,-1.3999999999999999],[1435291200,-1.6399999999999999],[1435377600,-1.6599999999999999],[1435464000,-1.6599999999999999],[1435550400,-1.6599999999999999],[1435636800,-3.4300000000000002],[1435723200,-3.27],[1435809600,-2.8500000000000001],[1435896000,-2.8399999999999999],[1435982400,-2.8399999999999999],[1436068800,-2.8399999999999999],[1436155200,-2.8399999999999999],[1436241600,-3.2400000000000002],[1436328000,-2.6000000000000001],[1436414400,-4.1500000000000004],[1436500800,-4],[1436587200,-2.98],[1436673600,-2.98],[1436760000,-2.98],[1436846400,-1.96],[1436932800,-1.4099999999999999],[1437019200,-1.6299999999999999],[1437105600,-1.1000000000000001],[1437192000,-1.4199999999999999],[1437278400,-1.4199999999999999],[1437364800,-1.4199999999999999],[1437451200,-1.48],[1437537600,-2.0099999999999998],[1437624000,-2.4300000000000002],[1437710400,-2.8900000000000001],[1437796800,-4.0300000000000002],[1437883200,-4.0300000000000002],[1437969600,-4.0300000000000002],[1438056000,-4.7000000000000002],[1438142400,-3.4399999999999999],[1438228800,-2.6499999999999999],[1438315200,-2.54],[1438401600,-2.73],[1438488000,-2.73],[1438574400,-2.73],[1438660800,-3.0299999999999998],[1438747200,-3.1200000000000001],[1438833600,-2.7799999999999998],[1438920000,-3.3599999999999999],[1439006400,-3.7000000000000002],[1439092800,-3.7000000000000002],[1439179200,-3.7000000000000002],[1439265600,-2.2999999999999998],[1439352000,-3.3999999999999999],[1439438400,-3.25],[1439524800,-3.4100000000000001],[1439611200,-3.0299999999999998],[1439697600,-3.0299999999999998],[1439784000,-3.0299999999999998],[1439870400,-2.5699999999999998],[1439956800,-2.77],[1440043200,-3.7599999999999998],[1440129600,-5.7300000000000004],[1440216000,-8.5099999999999998],[1440302400,-8.5099999999999998],[1440388800,-8.5099999999999998],[1440475200,-11.890000000000001],[1440561600,-13.09],[1440648000,-9.9800000000000004],[1440734400,-7.8099999999999996],[1440820800,-7.4699999999999998],[1440907200,-7.4699999999999998],[1440993600,-7.4699999999999998],[1441080000,-7.9400000000000004],[1441166400,-10.49],[1441252800,-8.8599999999999994],[1441339200,-8.7400000000000002],[1441425600,-10.24],[1441512000,-10.24],[1441598400,-10.24],[1441684800,-10.24],[1441771200,-8.1199999999999992],[1441857600,-9.4000000000000004],[1441944000,-8.8000000000000007],[1442030400,-8.3399999999999999],[1442116800,-8.3399999999999999],[1442203200,-8.3399999999999999],[1442289600,-8.7699999999999996],[1442376000,-7.3899999999999997],[1442462400,-6.4000000000000004],[1442548800,-6.8600000000000003],[1442635200,-8.5299999999999994],[1442721600,-8.5299999999999994],[1442808000,-8.5299999999999994],[1442894400,-8.2300000000000004],[1442980800,-9.2400000000000002],[1443067200,-9.5800000000000001],[1443153600,-10.01],[1443240000,-9.75],[1443326400,-9.75],[1443412800,-9.75],[1443499200,-11.710000000000001],[1443585600,-11.32],[1443672000,-9.6300000000000008],[1443758400,-9.5600000000000005],[1443844800,-8.0600000000000005],[1443931200,-8.0600000000000005],[1444017600,-8.0600000000000005],[1444104000,-6.2199999999999998],[1444190400,-6.1799999999999997],[1444276800,-5.4500000000000002],[1444363200,-4.6799999999999997],[1444449600,-4.6900000000000004],[1444536000,-4.6900000000000004],[1444622400,-4.6900000000000004],[1444708800,-4.5999999999999996],[1444795200,-5.1399999999999997],[1444881600,-5.3099999999999996],[1444968000,-4.2000000000000002],[1445054400,-3.8700000000000001],[1445140800,-3.8700000000000001],[1445227200,-3.8700000000000001],[1445313600,-3.8500000000000001],[1445400000,-3.8700000000000001],[1445486400,-4.0099999999999998],[1445572800,-1.55],[1445659200,-0.73999999999999999],[1445745600,-0.73999999999999999],[1445832000,-0.73999999999999999],[1445918400,-1.0700000000000001],[1446004800,-1.3100000000000001],[1446091200,-0.29999999999999999],[1446177600,-0.64000000000000001],[1446264000,-1.24],[1446350400,-1.24],[1446440400,-1.24],[1446526800,0],[1446613200,0],[1446699600,-0.44],[1446786000,-0.80000000000000004],[1446872400,-1.0600000000000001],[1446958800,-1.0600000000000001],[1447045200,-1.0600000000000001],[1447131600,-1.8700000000000001],[1447218000,-1.6299999999999999],[1447304400,-2.0499999999999998],[1447390800,-3.5],[1447477200,-4.5199999999999996],[1447563600,-4.5199999999999996],[1447650000,-4.5199999999999996],[1447736400,-3.0699999999999998],[1447822800,-3.0600000000000001],[1447909200,-1.78],[1447995600,-1.72],[1448082000,-1.4199999999999999],[1448168400,-1.4199999999999999],[1448254800,-1.4199999999999999],[1448341200,-1.5900000000000001],[1448427600,-1.21],[1448514000,-1.45],[1448600400,-1.45],[1448686800,-1.3999999999999999],[1448773200,-1.3999999999999999],[1448859600,-1.3999999999999999],[1448946000,-1.6499999999999999],[1449032400,-0.82999999999999996],[1449118800,-1.77],[1449205200,-3.2200000000000002],[1449291600,-1.28],[1449378000,-1.28],[1449464400,-1.28],[1449550800,-2],[1449637200,-2.8399999999999999],[1449723600,-3.2400000000000002],[1449810000,-2.9500000000000002],[1449896400,-4.7199999999999998],[1449982800,-4.7199999999999998],[1450069200,-4.7199999999999998],[1450155600,-4.0999999999999996],[1450242000,-3.0800000000000001],[1450328400,-1.76],[1450414800,-3.3300000000000001],[1450501200,-5.1500000000000004],[1450587600,-5.1500000000000004],[1450674000,-5.1500000000000004],[1450760400,-4.4699999999999998],[1450846800,-3.6099999999999999],[1450933200,-2.48],[1451019600,-2.7200000000000002],[1451106000,-2.7200000000000002],[1451192400,-2.7200000000000002],[1451278800,-2.7200000000000002],[1451365200,-3],[1451451600,-1.97],[1451538000,-2.7200000000000002],[1451624400,-3.6400000000000001],[1451710800,-3.6400000000000001],[1451797200,-3.6400000000000001],[1451883600,-3.6400000000000001],[1451970000,-5.1100000000000003],[1452056400,-5.0199999999999996],[1452142800,-6.3600000000000003],[1452229200,-8.7899999999999991],[1452315600,-9.7200000000000006],[1452402000,-9.7200000000000006],[1452488400,-9.7200000000000006],[1452574800,-9.4000000000000004],[1452661200,-8.8699999999999992],[1452747600,-11],[1452834000,-9.6999999999999993],[1452920400,-11.880000000000001],[1453006800,-11.880000000000001],[1453093200,-11.880000000000001],[1453179600,-11.880000000000001],[1453266000,-11.82],[1453352400,-12.92],[1453438800,-12.130000000000001],[1453525200,-10.74],[1453611600,-10.74],[1453698000,-10.74],[1453784400,-12.02],[1453870800,-10.619999999999999],[1453957200,-11.26],[1454043600,-11.01],[1454130000,-8.9700000000000006],[1454216400,-8.9700000000000006],[1454302800,-8.9700000000000006],[1454389200,-8.9100000000000001],[1454475600,-10.59],[1454562000,-10.01],[1454648400,-9.7400000000000002],[1454734800,-10.970000000000001],[1454821200,-10.970000000000001],[1454907600,-10.970000000000001],[1454994000,-11.619999999999999],[1455080400,-11.73],[1455166800,-12],[1455253200,-13],[1455339600,-11.23],[1455426000,-11.23],[1455512400,-11.23],[1455598800,-11.23],[1455685200,-9.7300000000000004],[1455771600,-8.3599999999999994],[1455858000,-8.4900000000000002],[1455944400,-8.6699999999999999],[1456030800,-8.6699999999999999],[1456117200,-8.6699999999999999],[1456203600,-7.3899999999999997],[1456290000,-8.6300000000000008],[1456376400,-8.2599999999999998],[1456462800,-7.2999999999999998],[1456549200,-7.5499999999999998],[1456635600,-7.5499999999999998],[1456722000,-7.5499999999999998],[1456808400,-8.2200000000000006],[1456894800,-6.3200000000000003],[1456981200,-6.0300000000000002],[1457067600,-5.5999999999999996],[1457154000,-5.1699999999999999],[1457240400,-5.1699999999999999],[1457326800,-5.1699999999999999],[1457413200,-4.8200000000000003],[1457499600,-5.6500000000000004],[1457586000,-5.3200000000000003],[1457672400,-5.2999999999999998],[1457758800,-3.96],[1457845200,-3.96],[1457928000,-3.96],[1458014400,-4.1100000000000003],[1458100800,-4.25],[1458187200,-3.7200000000000002],[1458273600,-2.8399999999999999],[1458360000,-2.4100000000000001],[1458446400,-2.4100000000000001],[1458532800,-2.4100000000000001],[1458619200,-2.0600000000000001],[1458705600,-2.3300000000000001],[1458792000,-3.0800000000000001],[1458878400,-3.0600000000000001],[1458964800,-3.0600000000000001],[1459051200,-3.0600000000000001],[1459137600,-3.0600000000000001],[1459224000,-3.0499999999999998],[1459310400,-2.4100000000000001],[1459396800,-1.8899999999999999],[1459483200,-2.1600000000000001],[1459569600,-1.77],[1459656000,-1.77],[1459742400,-1.77],[1459828800,-2.0600000000000001],[1459915200,-2.6699999999999999],[1460001600,-1.5800000000000001],[1460088000,-2.7200000000000002],[1460174400,-2.29],[1460260800,-2.29],[1460347200,-2.29],[1460433600,-2.52],[1460520000,-1.53],[1460606400,-0.63],[1460692800,-0.62],[1460779200,-0.77000000000000002],[1460865600,-0.77000000000000002],[1460952000,-0.77000000000000002],[1461038400,-0.089999999999999997],[1461124800,0],[1461211200,0],[1461297600,-0.75],[1461384000,-0.59999999999999998],[1461470400,-0.59999999999999998],[1461556800,-0.59999999999999998],[1461643200,-0.75],[1461729600,-0.46000000000000002],[1461816000,-0.01],[1461902400,-1.04],[1461988800,-1.5900000000000001],[1462075200,-1.5900000000000001],[1462161600,-1.5900000000000001],[1462248000,-1.0700000000000001],[1462334400,-1.96],[1462420800,-2.75],[1462507200,-2.7599999999999998],[1462593600,-2.3900000000000001],[1462680000,-2.3900000000000001],[1462766400,-2.3900000000000001],[1462852800,-2.5600000000000001],[1462939200,-1.26],[1463025600,-2.1200000000000001],[1463112000,-2],[1463198400,-2.8999999999999999],[1463284800,-2.8999999999999999],[1463371200,-2.8999999999999999],[1463457600,-1.9099999999999999],[1463544000,-2.8799999999999999],[1463630400,-2.8999999999999999],[1463716800,-3.3100000000000001],[1463803200,-2.9500000000000002],[1463889600,-2.9500000000000002],[1463976000,-2.9500000000000002],[1464062400,-3.02],[1464148800,-1.78],[1464235200,-0.95999999999999996],[1464321600,-0.91000000000000003],[1464408000,-0.56999999999999995],[1464494400,-0.56999999999999995],[1464580800,-0.56999999999999995],[1464667200,-0.56999999999999995],[1464753600,-0.82999999999999996],[1464840000,-0.81999999999999995],[1464926400,-0.59999999999999998],[1465012800,-0.72999999999999998],[1465099200,-0.72999999999999998],[1465185600,-0.72999999999999998],[1465272000,-0.070000000000000007],[1465358400,0],[1465444800,0],[1465531200,-0.16],[1465617600,-0.82999999999999996],[1465704000,-0.82999999999999996],[1465790400,-0.82999999999999996],[1465876800,-1.6000000000000001],[1465963200,-1.8],[1466049600,-2.04],[1466136000,-1.6100000000000001],[1466222400,-1.6499999999999999],[1466308800,-1.6499999999999999],[1466395200,-1.6499999999999999],[1466481600,-1.05],[1466568000,-0.81000000000000005],[1466654400,-1.1499999999999999],[1466740800,0],[1466827200,-3.4199999999999999],[1466913600,-3.4199999999999999],[1467000000,-3.4199999999999999],[1467086400,-5.0099999999999998],[1467172800,-3.52],[1467259200,-1.99],[1467345600,-0.56000000000000005],[1467432000,-0.33000000000000002],[1467518400,-0.33000000000000002],[1467604800,-0.33000000000000002],[1467691200,-0.33000000000000002],[1467777600,-1.05],[1467864000,-0.41999999999999998],[1467950400,-0.37],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,-0.12],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,-0.17999999999999999],[1469592000,-0.25],[1469678400,-0.40000000000000002],[1469764800,-0.46000000000000002],[1469851200,-0.41999999999999998],[1469937600,-0.41999999999999998],[1470024000,-0.41999999999999998],[1470110400,-0.46000000000000002],[1470196800,-0.83999999999999997],[1470283200,-0.77000000000000002],[1470369600,-0.80000000000000004],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,-0.040000000000000001],[1470801600,-0.02],[1470888000,-0.20000000000000001],[1470974400,0],[1471060800,-0.089999999999999997],[1471147200,-0.089999999999999997],[1471233600,-0.089999999999999997],[1471320000,0],[1471406400,-0.52000000000000002],[1471492800,-0.52000000000000002],[1471579200,-0.48999999999999999],[1471665600,-0.51000000000000001],[1471752000,-0.51000000000000001],[1471838400,-0.51000000000000001],[1471924800,-0.59999999999999998],[1472011200,-0.46999999999999997],[1472097600,-0.85999999999999999],[1472184000,-1.05],[1472270400,-1.23],[1472356800,-1.23],[1472443200,-1.23],[1472529600,-0.79000000000000004],[1472616000,-0.94999999999999996],[1472702400,-1.05],[1472788800,-1.04],[1472875200,-0.67000000000000004],[1472961600,-0.67000000000000004],[1473048000,-0.67000000000000004],[1473134400,-0.67000000000000004],[1473220800,-0.59999999999999998],[1473307200,-0.72999999999999998],[1473393600,-1.05],[1473480000,-3.3199999999999998],[1473566400,-3.3199999999999998],[1473652800,-3.3199999999999998],[1473739200,-1.9399999999999999],[1473825600,-3.3100000000000001],[1473912000,-3.4300000000000002],[1473998400,-2.4199999999999999],[1474084800,-2.8900000000000001],[1474171200,-2.8900000000000001],[1474257600,-2.8900000000000001],[1474344000,-2.8399999999999999],[1474430400,-2.6000000000000001],[1474516800,-1.73],[1474603200,-1.24],[1474689600,-1.79],[1474776000,-1.79],[1474862400,-1.79],[1474948800,-2.6699999999999999],[1475035200,-1.97],[1475121600,-1.5900000000000001],[1475208000,-2.3399999999999999],[1475294400,-1.5600000000000001],[1475380800,-1.5600000000000001],[1475467200,-1.5600000000000001],[1475553600,-1.8899999999999999],[1475640000,-2.3599999999999999],[1475726400,-1.8500000000000001],[1475812800,-1.8799999999999999],[1475899200,-2.21],[1475985600,-2.21],[1476072000,-2.21],[1476158400,-2.0099999999999998],[1476244800,-3.1299999999999999],[1476331200,-3.1400000000000001],[1476417600,-3.3700000000000001],[1476504000,-3.25],[1476590400,-3.25],[1476676800,-3.25],[1476763200,-3.5800000000000001],[1476849600,-3.2599999999999998],[1476936000,-3.2200000000000002],[1477022400,-3.21],[1477108800,-3.3599999999999999],[1477195200,-3.3599999999999999],[1477281600,-3.3599999999999999],[1477368000,-2.8399999999999999],[1477454400,-3.1800000000000002],[1477540800,-2.9300000000000002],[1477627200,-3.2000000000000002],[1477713600,-3.5],[1477800000,-3.5],[1477886400,-3.5],[1477972800,-3.6699999999999999],[1478059200,-4.1699999999999999],[1478145600,-4.6900000000000004],[1478232000,-5.0800000000000001],[1478318400,-5.2699999999999996],[1478404800,-5.2699999999999996],[1478494800,-5.2699999999999996],[1478581200,-3.21],[1478667600,-2.9199999999999999],[1478754000,-1.3999999999999999],[1478840400,-0.72999999999999998],[1478926800,-0.56000000000000005],[1479013200,-0.56000000000000005],[1479099600,-0.56000000000000005],[1479186000,-0.56999999999999995],[1479272400,-0.16],[1479358800,-0.28000000000000003],[1479445200,0],[1479531600,-0.14000000000000001],[1479618000,-0.14000000000000001],[1479704400,-0.14000000000000001],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,-0.35999999999999999],[1480482000,-0.27000000000000002],[1480568400,-0.54000000000000004],[1480654800,-0.70999999999999996],[1480741200,-0.65000000000000002],[1480827600,-0.65000000000000002],[1480914000,-0.65000000000000002],[1481000400,-0.40999999999999998],[1481086800,-0.089999999999999997],[1481173200,0],[1481259600,-0.050000000000000003],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,-0.78000000000000003],[1481864400,-0.46000000000000002],[1481950800,-0.70999999999999996],[1482037200,-0.70999999999999996],[1482123600,-0.70999999999999996],[1482210000,-0.5],[1482296400,0],[1482382800,-0.22],[1482469200,-0.39000000000000001],[1482555600,-0.35999999999999999],[1482642000,-0.35999999999999999],[1482728400,-0.35999999999999999],[1482814800,-0.35999999999999999],[1482901200,-0.23999999999999999],[1482987600,-0.95999999999999996],[1483074000,-1],[1483160400,-1.47],[1483246800,-1.47],[1483333200,-1.47],[1483419600,-1.47],[1483506000,-0.68000000000000005],[1483592400,-0.20999999999999999],[1483678800,-0.48999999999999999],[1483765200,-0.13],[1483851600,-0.13],[1483938000,-0.13],[1484024400,-0.40000000000000002],[1484110800,-0.42999999999999999],[1484197200,-0.11],[1484283600,-0.38],[1484370000,-0.23999999999999999],[1484456400,-0.23999999999999999],[1484542800,-0.23999999999999999],[1484629200,-0.23999999999999999],[1484715600,-0.56000000000000005],[1484802000,-0.46999999999999997],[1484888400,-0.81999999999999995],[1484974800,-0.42999999999999999],[1485061200,-0.42999999999999999],[1485147600,-0.42999999999999999],[1485234000,-0.96999999999999997],[1485320400,-0.44],[1485406800,0],[1485493200,-0.059999999999999998],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,-0.47999999999999998],[1485925200,-0.85999999999999999],[1486011600,-0.95999999999999996],[1486098000,-1.1799999999999999],[1486184400,-0.32000000000000001],[1486270800,-0.32000000000000001],[1486357200,-0.32000000000000001],[1486443600,-0.47999999999999998],[1486530000,-0.46000000000000002],[1486616400,-0.57999999999999996],[1486702800,-0.13],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,-0.059999999999999998],[1487912400,-0.059999999999999998],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,-0.47999999999999998],[1488430800,0],[1488517200,-0.5],[1488603600,-0.46000000000000002],[1488690000,-0.46000000000000002],[1488776400,-0.46000000000000002],[1488862800,-0.78000000000000003],[1488949200,-0.97999999999999998],[1489035600,-1.1599999999999999],[1489122000,-1.1399999999999999],[1489208400,-0.84999999999999998],[1489294800,-0.84999999999999998],[1489377600,-0.84999999999999998],[1489464000,-0.91000000000000003],[1489550400,-1.1799999999999999],[1489636800,-0.47999999999999998],[1489723200,-0.59999999999999998],[1489809600,-0.79000000000000004],[1489896000,-0.79000000000000004],[1489982400,-0.79000000000000004],[1490068800,-0.94999999999999996],[1490155200,-2.0899999999999999],[1490241600,-2.0499999999999998],[1490328000,-2.1899999999999999],[1490414400,-2.3300000000000001],[1490500800,-2.3300000000000001],[1490587200,-2.3300000000000001],[1490673600,-2.5600000000000001],[1490760000,-1.9399999999999999],[1490846400,-2.0899999999999999],[1490932800,-1.8700000000000001],[1491019200,-2.1499999999999999],[1491105600,-2.1499999999999999],[1491192000,-2.1499999999999999],[1491278400,-2.4199999999999999],[1491364800,-2.23],[1491451200,-2.6000000000000001],[1491537600,-2.4500000000000002],[1491624000,-2.52],[1491710400,-2.52],[1491796800,-2.52],[1491883200,-2.4900000000000002],[1491969600,-2.5899999999999999],[1492056000,-2.96],[1492142400,-3.6400000000000001],[1492228800,-3.6400000000000001],[1492315200,-3.6400000000000001],[1492401600,-3.6400000000000001],[1492488000,-2.8700000000000001],[1492574400,-3.1099999999999999],[1492660800,-3.4300000000000002],[1492747200,-2.6099999999999999],[1492833600,-2.8399999999999999],[1492920000,-2.8399999999999999],[1493006400,-2.8399999999999999],[1493092800,-1.8799999999999999],[1493179200,-1.01],[1493265600,-1],[1493352000,-0.88],[1493438400,-1.1899999999999999],[1493524800,-1.1899999999999999],[1493611200,-1.1899999999999999],[1493697600,-1.3500000000000001],[1493784000,-1.3700000000000001],[1493870400,-1.26],[1493956800,-1.3200000000000001],[1494043200,-1.04],[1494129600,-1.04],[1494216000,-1.04],[1494302400,-1],[1494388800,-1.1000000000000001],[1494475200,-1.2],[1494561600,-1.4399999999999999],[1494648000,-1.6399999999999999],[1494734400,-1.6399999999999999],[1494820800,-1.6399999999999999],[1494907200,-1.1499999999999999],[1494993600,-1.1599999999999999],[1495080000,-2.9300000000000002],[1495166400,-2.7799999999999998],[1495252800,-2.1299999999999999],[1495339200,-2.1299999999999999],[1495425600,-2.1299999999999999],[1495512000,-1.6699999999999999],[1495598400,-1.48],[1495684800,-1.3200000000000001],[1495771200,-0.93000000000000005],[1495857600,-0.88],[1495944000,-0.88],[1496030400,-0.88],[1496116800,-0.88],[1496203200,-0.88],[1496289600,-0.84999999999999998],[1496376000,-0.17999999999999999],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,-0.089999999999999997],[1496808000,-0.45000000000000001],[1496894400,-0.45000000000000001],[1496980800,-0.46000000000000002],[1497067200,-0.20000000000000001],[1497153600,-0.20000000000000001],[1497240000,-0.20000000000000001],[1497326400,-0.050000000000000003],[1497412800,0],[1497499200,0],[1497585600,-0.02],[1497672000,-0.13],[1497758400,-0.13],[1497844800,-0.13],[1497931200,0],[1498017600,-0.47999999999999998],[1498104000,-0.59999999999999998],[1498190400,-0.57999999999999996],[1498276800,-0.48999999999999999],[1498363200,-0.48999999999999999],[1498449600,-0.48999999999999999],[1498536000,-0.34000000000000002],[1498622400,-1.1000000000000001],[1498708800,-0.28999999999999998],[1498795200,-1.1799999999999999],[1498881600,-0.81000000000000005],[1498968000,-0.81000000000000005],[1499054400,-0.81000000000000005],[1499140800,-0.39000000000000001],[1499227200,-0.39000000000000001],[1499313600,-0.40000000000000002],[1499400000,-1.3899999999999999],[1499486400,-0.87],[1499572800,-0.87],[1499659200,-0.87],[1499745600,-0.97999999999999998],[1499832000,-1.1100000000000001],[1499918400,-0.5],[1500004800,-0.29999999999999999],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,-0.17999999999999999],[1500436800,-0.22],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,-0.28000000000000003],[1501041600,0],[1501128000,0],[1501214400,-0.16],[1501300800,-0.089999999999999997],[1501387200,-0.089999999999999997],[1501473600,-0.089999999999999997],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,-0.089999999999999997],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,-0.14000000000000001],[1502337600,-0.02],[1502424000,-1.2],[1502510400,-1.05],[1502596800,-1.05],[1502683200,-1.05],[1502769600,-0.17999999999999999],[1502856000,-0.42999999999999999],[1502942400,-0.27000000000000002],[1503028800,-1.6599999999999999],[1503115200,-2.0699999999999998],[1503201600,-2.0699999999999998],[1503288000,-2.0699999999999998],[1503374400,-1.8100000000000001],[1503460800,-1.0800000000000001],[1503547200,-1.4299999999999999],[1503633600,-1.52],[1503720000,-1.3700000000000001],[1503806400,-1.3700000000000001],[1503892800,-1.3700000000000001],[1503979200,-1.29],[1504065600,-1.1699999999999999],[1504152000,-0.67000000000000004],[1504238400,-0.080000000000000002],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.64000000000000001],[1504756800,-0.14999999999999999],[1504843200,-0.10000000000000001],[1504929600,-0.37],[1505016000,-0.37],[1505102400,-0.37],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,-0.23999999999999999],[1506139200,-0.029999999999999999],[1506225600,-0.029999999999999999],[1506312000,-0.029999999999999999],[1506398400,0],[1506484800,-0.14000000000000001],[1506571200,-0.050000000000000003],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,-0.14999999999999999],[1507435200,-0.14999999999999999],[1507521600,-0.14999999999999999],[1507608000,-0.40999999999999998],[1507694400,-0.01],[1507780800,0],[1507867200,-0.37],[1507953600,-0.29999999999999999],[1508040000,-0.29999999999999999],[1508126400,-0.29999999999999999],[1508212800,-0.17999999999999999],[1508299200,-0.14000000000000001],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,-0.32000000000000001],[1508904000,0],[1508990400,-0.56000000000000005],[1509076800,-0.40999999999999998],[1509163200,-0.39000000000000001],[1509249600,-0.39000000000000001],[1509336000,-0.39000000000000001],[1509422400,-1],[1509508800,-1.0700000000000001],[1509595200,-0.84999999999999998],[1509681600,-0.85999999999999999],[1509768000,-0.48999999999999999],[1509854400,-0.48999999999999999],[1509944400,-0.48999999999999999],[1510030800,-0.63],[1510117200,-0.51000000000000001],[1510203600,-0.40000000000000002],[1510290000,-0.69999999999999996],[1510376400,-0.68000000000000005],[1510462800,-0.68000000000000005],[1510549200,-0.68000000000000005],[1510635600,-0.56000000000000005],[1510722000,-0.81000000000000005],[1510808400,-1.3600000000000001],[1510894800,-0.59999999999999998],[1510981200,-0.69999999999999996],[1511067600,-0.69999999999999996],[1511154000,-0.69999999999999996],[1511240400,-0.59999999999999998],[1511326800,-0.070000000000000007],[1511413200,-0.13],[1511499600,-0.13],[1511586000,-0.14999999999999999],[1511672400,-0.14999999999999999],[1511758800,-0.14999999999999999],[1511845200,-0.20999999999999999],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,-0.55000000000000004],[1512622800,-0.98999999999999999],[1512709200,-0.84999999999999998],[1512795600,-0.17999999999999999],[1512882000,-0.17999999999999999],[1512968400,-0.17999999999999999],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,-0.45000000000000001],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,-0.17000000000000001],[1513832400,-0.26000000000000001],[1513918800,0],[1514005200,-0.059999999999999998],[1514091600,-0.059999999999999998],[1514178000,-0.059999999999999998],[1514264400,-0.059999999999999998],[1514350800,-0.13],[1514437200,-0.089999999999999997],[1514523600,0],[1514610000,-0.37],[1514696400,-0.37],[1514782800,-0.37],[1514869200,-0.37],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,-0.13],[1515560400,0],[1515646800,-0.01],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.28000000000000003],[1516251600,0],[1516338000,-0.20000000000000001],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,-0.11],[1516856400,-0.029999999999999999],[1516942800,-0.059999999999999998],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,-0.47999999999999998],[1517374800,-1.8300000000000001],[1517461200,-2.0800000000000001],[1517547600,-2.1099999999999999],[1517634000,-4.1799999999999997],[1517720400,-4.1799999999999997],[1517806800,-4.1799999999999997],[1517893200,-8.3599999999999994],[1517979600,-6.8499999999999996],[1518066000,-6.8099999999999996],[1518152400,-10.210000000000001],[1518238800,-9.0199999999999996],[1518325200,-9.0199999999999996],[1518411600,-9.0199999999999996],[1518498000,-7.8600000000000003],[1518584400,-7.5499999999999998],[1518670800,-6.6399999999999997],[1518757200,-5.6399999999999997],[1518843600,-5.6100000000000003],[1518930000,-5.6100000000000003],[1519016400,-5.6100000000000003],[1519102800,-5.6100000000000003],[1519189200,-6.4400000000000004],[1519275600,-7.0999999999999996],[1519362000,-7.0199999999999996],[1519448400,-5.71],[1519534800,-5.71],[1519621200,-5.71],[1519707600,-4.3399999999999999],[1519794000,-5.5300000000000002],[1519880400,-6.8600000000000003],[1519966800,-8.1199999999999992],[1520053200,-7.9000000000000004],[1520139600,-7.9000000000000004],[1520226000,-7.9000000000000004],[1520312400,-7.0199999999999996],[1520398800,-7.0499999999999998],[1520485200,-7.1900000000000004],[1520571600,-6.7999999999999998],[1520658000,-5.46],[1520744400,-5.46],[1520827200,-5.46],[1520913600,-5.7000000000000002],[1521000000,-6.25],[1521086400,-6.96],[1521172800,-6.9400000000000004],[1521259200,-6.7800000000000002],[1521345600,-6.7800000000000002],[1521432000,-6.7800000000000002],[1521518400,-8],[1521604800,-8.0199999999999996],[1521691200,-8.1799999999999997],[1521777600,-10.44],[1521864000,-12.029999999999999],[1521950400,-12.029999999999999],[1522036800,-12.029999999999999],[1522123200,-9.7200000000000006],[1522209600,-10.949999999999999],[1522296000,-10.82],[1522382400,-9.75],[1522468800,-9.75],[1522555200,-9.75],[1522641600,-9.75],[1522728000,-11.66],[1522814400,-10.42],[1522900800,-9.3200000000000003],[1522987200,-8.6799999999999997],[1523073600,-10.720000000000001],[1523160000,-10.720000000000001],[1523246400,-10.720000000000001],[1523332800,-10.470000000000001],[1523419200,-8.9499999999999993],[1523505600,-9.5299999999999994],[1523592000,-8.8699999999999992],[1523678400,-9.1400000000000006],[1523764800,-9.1400000000000006],[1523851200,-9.1400000000000006],[1523937600,-8.6300000000000008],[1524024000,-8.0199999999999996],[1524110400,-8.2300000000000004],[1524196800,-8.8699999999999992],[1524283200,-9.5299999999999994],[1524369600,-9.5299999999999994],[1524456000,-9.5299999999999994],[1524542400,-9.3100000000000005],[1524628800,-10.25],[1524715200,-10.16],[1524801600,-9.5399999999999991],[1524888000,-9.3399999999999999],[1524974400,-9.3399999999999999],[1525060800,-9.3399999999999999],[1525147200,-10.08],[1525233600,-10.34],[1525320000,-11.34],[1525406400,-11.470000000000001],[1525492800,-10.470000000000001],[1525579200,-10.470000000000001],[1525665600,-10.470000000000001],[1525752000,-10.27],[1525838400,-10.460000000000001],[1525924800,-9.7599999999999998],[1526011200,-8.8599999999999994],[1526097600,-8.3800000000000008],[1526184000,-8.3800000000000008],[1526270400,-8.3800000000000008],[1526356800,-8.0500000000000007],[1526443200,-8.5199999999999996],[1526529600,-7.9699999999999998],[1526616000,-8.0700000000000003],[1526702400,-8.2200000000000006],[1526788800,-8.2200000000000006],[1526875200,-8.2200000000000006],[1526961600,-7.4500000000000002],[1527048000,-7.79],[1527134400,-7.5499999999999998],[1527220800,-7.75],[1527307200,-7.8399999999999999],[1527393600,-7.8399999999999999],[1527480000,-7.8399999999999999],[1527566400,-7.8399999999999999],[1527652800,-8.9700000000000006],[1527739200,-7.8200000000000003],[1527825600,-8.1500000000000004],[1527912000,-7.2800000000000002],[1527998400,-7.2800000000000002],[1528084800,-7.2800000000000002],[1528171200,-6.75],[1528257600,-6.7400000000000002],[1528344000,-5.7599999999999998],[1528430400,-5.54],[1528516800,-5.2400000000000002],[1528603200,-5.2400000000000002],[1528689600,-5.2400000000000002],[1528776000,-5.2000000000000002],[1528862400,-5.2199999999999998],[1528948800,-5.6399999999999997],[1529035200,-5.5499999999999998],[1529121600,-5.54],[1529208000,-5.54],[1529294400,-5.54],[1529380800,-6.1799999999999997],[1529467200,-6.6799999999999997],[1529553600,-6.8499999999999996],[1529640000,-7.3799999999999999],[1529726400,-6.9699999999999998],[1529812800,-6.9699999999999998],[1529899200,-6.9699999999999998],[1529985600,-8.0299999999999994],[1530072000,-8.0999999999999996],[1530158400,-8.8000000000000007],[1530244800,-8.3699999999999992],[1530331200,-7.9699999999999998],[1530417600,-7.9699999999999998],[1530504000,-7.9699999999999998],[1530590400,-7.8200000000000003],[1530676800,-8.25],[1530763200,-8.25],[1530849600,-7.4199999999999999],[1530936000,-6.7199999999999998],[1531022400,-6.7199999999999998],[1531108800,-6.7199999999999998],[1531195200,-5.8099999999999996],[1531281600,-5.1699999999999999],[1531368000,-5.9800000000000004],[1531454400,-5.1799999999999997],[1531540800,-5.0999999999999996],[1531627200,-5.0999999999999996],[1531713600,-5.0999999999999996],[1531800000,-5.04],[1531886400,-4.8499999999999996],[1531972800,-4.8099999999999996],[1532059200,-5.1500000000000004],[1532145600,-5.1699999999999999],[1532232000,-5.1699999999999999],[1532318400,-5.1699999999999999],[1532404800,-5.0499999999999998],[1532491200,-4.54],[1532577600,-3.9500000000000002],[1532664000,-3.6899999999999999],[1532750400,-3.9500000000000002],[1532836800,-3.9500000000000002],[1532923200,-3.9500000000000002],[1533009600,-4.2199999999999998],[1533096000,-3.5600000000000001],[1533182400,-3.8500000000000001],[1533268800,-3.77],[1533355200,-3.2200000000000002],[1533441600,-3.2200000000000002],[1533528000,-3.2200000000000002],[1533614400,-2.9500000000000002],[1533700800,-2.71],[1533787200,-2.8700000000000001],[1533873600,-2.9100000000000001],[1533960000,-3.7400000000000002],[1534046400,-3.7400000000000002],[1534132800,-3.7400000000000002],[1534219200,-4.1399999999999997],[1534305600,-3.6699999999999999],[1534392000,-4.3399999999999999],[1534478400,-3.4700000000000002],[1534564800,-3.3100000000000001],[1534651200,-3.3100000000000001],[1534737600,-3.3100000000000001],[1534824000,-2.9199999999999999],[1534910400,-2.5699999999999998],[1534996800,-2.6499999999999999],[1535083200,-2.8100000000000001],[1535169600,-2.3500000000000001],[1535256000,-2.3500000000000001],[1535342400,-2.3500000000000001],[1535428800,-1.47],[1535515200,-1.49],[1535601600,-1.0800000000000001],[1535688000,-1.6100000000000001],[1535774400,-1.72],[1535860800,-1.72],[1535947200,-1.72],[1536033600,-1.72],[1536120000,-2],[1536206400,-2.02],[1536292800,-2.2200000000000002],[1536379200,-2.5099999999999998],[1536465600,-2.5099999999999998],[1536552000,-2.5099999999999998],[1536638400,-2.23],[1536724800,-2.1499999999999999],[1536811200,-1.95],[1536897600,-1.46],[1536984000,-1.4099999999999999],[1537070400,-1.4099999999999999],[1537156800,-1.4099999999999999],[1537243200,-1.76],[1537329600,-1.2],[1537416000,-1],[1537502400,-0.17999999999999999],[1537588800,-0.080000000000000002],[1537675200,-0.080000000000000002],[1537761600,-0.080000000000000002],[1537848000,-0.57999999999999996],[1537934400,-0.85999999999999999],[1538020800,-1.1299999999999999],[1538107200,-0.92000000000000004],[1538193600,-0.93000000000000005],[1538280000,-0.93000000000000005],[1538366400,-0.93000000000000005],[1538452800,-0.39000000000000001],[1538539200,-0.35999999999999999],[1538625600,-0.32000000000000001],[1538712000,-1.01],[1538798400,-1.46],[1538884800,-1.46],[1538971200,-1.46],[1539057600,-1.28],[1539144000,-1.48],[1539230400,-4.2699999999999996],[1539316800,-6.4299999999999997],[1539403200,-5.4699999999999998],[1539489600,-5.4699999999999998],[1539576000,-5.4699999999999998],[1539662400,-5.8200000000000003],[1539748800,-3.98],[1539835200,-3.98],[1539921600,-5.2000000000000002],[1540008000,-5.0700000000000003],[1540094400,-5.0700000000000003],[1540180800,-5.0700000000000003],[1540267200,-5.4800000000000004],[1540353600,-5.6299999999999999],[1540440000,-8.4800000000000004],[1540526400,-7.2300000000000004],[1540612800,-8.3100000000000005],[1540699200,-8.3100000000000005],[1540785600,-8.3100000000000005],[1540872000,-8.7599999999999998],[1540958400,-7.3399999999999999],[1541044800,-6.6900000000000004],[1541131200,-5.9299999999999997],[1541217600,-6.3399999999999999],[1541304000,-6.3399999999999999],[1541394000,-6.3399999999999999],[1541480400,-5.6399999999999997],[1541566800,-5.1799999999999997],[1541653200,-3.54],[1541739600,-3.8399999999999999],[1541826000,-4.6399999999999997],[1541912400,-4.6399999999999997],[1541998800,-4.6399999999999997],[1542085200,-6.3799999999999999],[1542171600,-6.3799999999999999],[1542258000,-6.8300000000000001],[1542344400,-5.9500000000000002],[1542430800,-5.5300000000000002],[1542517200,-5.5300000000000002],[1542603600,-5.5300000000000002],[1542690000,-6.7300000000000004],[1542776400,-8.2599999999999998],[1542862800,-8.1300000000000008],[1542949200,-8.1300000000000008],[1543035600,-8.8200000000000003],[1543122000,-8.8200000000000003],[1543208400,-8.8200000000000003],[1543294800,-7.6799999999999997],[1543381200,-7.2400000000000002],[1543467600,-5.3200000000000003],[1543554000,-5.2699999999999996],[1543640400,-4.4800000000000004],[1543726800,-4.4800000000000004],[1543813200,-4.4800000000000004],[1543899600,-3.8599999999999999],[1543986000,-6.75],[1544072400,-6.75],[1544158800,-6.8099999999999996],[1544245200,-8.8399999999999999],[1544331600,-8.8399999999999999],[1544418000,-8.8399999999999999],[1544504400,-8.6799999999999997],[1544590800,-8.75],[1544677200,-8.2300000000000004],[1544763600,-8.0299999999999994],[1544850000,-9.6999999999999993],[1544936400,-9.6999999999999993],[1545022800,-9.6999999999999993],[1545109200,-11.33],[1545195600,-11.220000000000001],[1545282000,-12.34],[1545368400,-13.619999999999999],[1545454800,-15.07],[1545541200,-15.07],[1545627600,-15.07],[1545714000,-17.449999999999999],[1545800400,-17.449999999999999],[1545886800,-13.640000000000001],[1545973200,-12.779999999999999],[1546059600,-12.84],[1546146000,-12.84],[1546232400,-12.84],[1546318800,-11.98],[1546405200,-11.98],[1546491600,-11.76],[1546578000,-13.68],[1546664400,-10.82],[1546750800,-10.82],[1546837200,-10.82],[1546923600,-10.5],[1547010000,-9.9000000000000004],[1547096400,-9.6400000000000006],[1547182800,-9.2899999999999991],[1547269200,-9.0700000000000003],[1547355600,-9.0700000000000003],[1547442000,-9.0700000000000003],[1547528400,-9.5399999999999991],[1547614800,-8.9600000000000009],[1547701200,-8.8900000000000006],[1547787600,-8.2100000000000009],[1547874000,-7.1500000000000004],[1547960400,-7.1500000000000004],[1548046800,-7.1500000000000004],[1548133200,-7.1500000000000004],[1548219600,-8.3000000000000007],[1548306000,-7.9900000000000002],[1548392400,-8.0199999999999996],[1548478800,-7.2400000000000002],[1548565200,-7.2400000000000002],[1548651600,-7.2400000000000002],[1548738000,-7.8799999999999999],[1548824400,-7.8200000000000003],[1548910800,-6.6399999999999997],[1548997200,-6.1200000000000001],[1549083600,-5.9000000000000004],[1549170000,-5.9000000000000004],[1549256400,-5.9000000000000004],[1549342800,-5.3300000000000001],[1549429200,-4.8600000000000003],[1549515600,-4.8099999999999996],[1549602000,-5.8499999999999996],[1549688400,-5.79],[1549774800,-5.79],[1549861200,-5.79],[1549947600,-5.79],[1550034000,-4.6799999999999997],[1550120400,-4.3099999999999996],[1550206800,-4.6299999999999999],[1550293200,-3.5699999999999998],[1550379600,-3.5699999999999998],[1550466000,-3.5699999999999998],[1550552400,-3.5699999999999998],[1550638800,-3.48],[1550725200,-3.04],[1550811600,-3.3300000000000001],[1550898000,-2.6299999999999999],[1550984400,-2.6299999999999999],[1551070800,-2.6299999999999999],[1551157200,-2.48],[1551243600,-2.48],[1551330000,-2.5499999999999998],[1551416400,-2.8900000000000001],[1551502800,-2.3599999999999999],[1551589200,-2.3599999999999999],[1551675600,-2.3599999999999999],[1551762000,-2.7599999999999998],[1551848400,-2.7999999999999998],[1551934800,-3.2599999999999998],[1552021200,-3.9500000000000002],[1552107600,-4.21],[1552194000,-4.21],[1552276800,-4.21],[1552363200,-2.9900000000000002],[1552449600,-2.8799999999999999],[1552536000,-2.2599999999999998],[1552622400,-2.3399999999999999],[1552708800,-1.78],[1552795200,-1.78],[1552881600,-1.78],[1552968000,-1.47],[1553054400,-1.4399999999999999],[1553140800,-1.8999999999999999],[1553227200,-1.02],[1553313600,-2.7400000000000002],[1553400000,-2.7400000000000002],[1553486400,-2.7400000000000002],[1553572800,-2.7999999999999998],[1553659200,-2.04],[1553745600,-2.5499999999999998],[1553832000,-2.3500000000000001],[1553918400,-1.72],[1554004800,-1.72],[1554091200,-1.72],[1554177600,-0.56999999999999995],[1554264000,-1.1699999999999999],[1554350400,-0.93000000000000005],[1554436800,-0.56999999999999995],[1554523200,-0.26000000000000001],[1554609600,-0.26000000000000001],[1554696000,-0.26000000000000001],[1554782400,-0.25],[1554868800,-0.91000000000000003],[1554955200,-0.69999999999999996],[1555041600,-0.68999999999999995],[1555128000,-0.050000000000000003],[1555214400,-0.050000000000000003],[1555300800,-0.050000000000000003],[1555387200,-0.12],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,-0.25],[1556251200,-0.81999999999999995],[1556337600,-0.35999999999999999],[1556424000,-0.35999999999999999],[1556510400,-0.35999999999999999],[1556596800,-0.28999999999999998],[1556683200,-0.23000000000000001],[1556769600,-0.95999999999999996],[1556856000,-1.1399999999999999],[1556942400,-0.22],[1557028800,-0.22],[1557115200,-0.22],[1557201600,-0.67000000000000004],[1557288000,-2.2599999999999998],[1557374400,-2.52],[1557460800,-2.8799999999999999],[1557547200,-2.46],[1557633600,-2.46],[1557720000,-2.46],[1557806400,-4.54],[1557892800,-3.73],[1557979200,-3.02],[1558065600,-2.29],[1558152000,-2.6400000000000001],[1558238400,-2.6400000000000001],[1558324800,-2.6400000000000001],[1558411200,-3.3900000000000001],[1558497600,-2.6299999999999999],[1558584000,-3.3700000000000001],[1558670400,-4.3200000000000003],[1558756800,-4.25],[1558843200,-4.25],[1558929600,-4.25],[1559016000,-4.25],[1559102400,-5.3600000000000003],[1559188800,-5.8099999999999996],[1559275200,-5.54],[1559361600,-6.8200000000000003],[1559448000,-6.8200000000000003],[1559534400,-6.8200000000000003],[1559620800,-6.71],[1559707200,-4.71],[1559793600,-4.1900000000000004],[1559880000,-3.5800000000000001],[1559966400,-2.5899999999999999],[1560052800,-2.5899999999999999],[1560139200,-2.5899999999999999],[1560225600,-2.21],[1560312000,-2.0699999999999998],[1560398400,-2.4900000000000002],[1560484800,-1.9399999999999999],[1560571200,-2.1200000000000001],[1560657600,-2.1200000000000001],[1560744000,-2.1200000000000001],[1560830400,-2.1899999999999999],[1560916800,-1.03],[1561003200,-0.81000000000000005],[1561089600,0],[1561176000,-0.20000000000000001],[1561262400,-0.20000000000000001],[1561348800,-0.20000000000000001],[1561435200,-0.27000000000000002],[1561521600,-0.98999999999999999],[1561608000,-0.81000000000000005],[1561694400,-0.60999999999999999],[1561780800,-0.28999999999999998],[1561867200,-0.28999999999999998],[1561953600,-0.28999999999999998],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,-0.20999999999999999],[1562472000,-0.20999999999999999],[1562558400,-0.20999999999999999],[1562644800,-0.93000000000000005],[1562731200,-0.93999999999999995],[1562817600,-0.60999999999999999],[1562904000,-0.41999999999999998],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,-0.34000000000000002],[1563422400,-0.93000000000000005],[1563508800,-0.54000000000000004],[1563595200,-1.1000000000000001],[1563681600,-1.1000000000000001],[1563768000,-1.1000000000000001],[1563854400,-0.84999999999999998],[1563940800,-0.22],[1564027200,0],[1564113600,-0.5],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,-0.27000000000000002],[1564632000,-1.3799999999999999],[1564718400,-2.23],[1564804800,-3.0499999999999998],[1564891200,-3.0499999999999998],[1564977600,-3.0499999999999998],[1565064000,-5.9800000000000004],[1565150400,-4.9699999999999998],[1565236800,-5.0300000000000002],[1565323200,-3.3599999999999999],[1565409600,-4.0300000000000002],[1565496000,-4.0300000000000002],[1565582400,-4.0300000000000002],[1565668800,-4.96],[1565755200,-3.5],[1565841600,-6.21],[1565928000,-6.3399999999999999],[1566014400,-4.9699999999999998],[1566100800,-4.9699999999999998],[1566187200,-4.9699999999999998],[1566273600,-3.7799999999999998],[1566360000,-4.54],[1566446400,-3.5600000000000001],[1566532800,-3.5299999999999998],[1566619200,-6.1100000000000003],[1566705600,-6.1100000000000003],[1566792000,-6.1100000000000003],[1566878400,-5.1699999999999999],[1566964800,-5.4500000000000002],[1567051200,-4.6299999999999999],[1567137600,-3.4900000000000002],[1567224000,-3.1299999999999999],[1567310400,-3.1299999999999999],[1567396800,-3.1299999999999999],[1567483200,-3.1299999999999999],[1567569600,-3.9100000000000001],[1567656000,-2.8900000000000001],[1567742400,-1.54],[1567828800,-1.3999999999999999],[1567915200,-1.3999999999999999],[1568001600,-1.3999999999999999],[1568088000,-0.92000000000000004],[1568174400,-0.55000000000000004],[1568260800,0],[1568347200,-0.029999999999999999],[1568433600,-0.040000000000000001],[1568520000,-0.040000000000000001],[1568606400,-0.040000000000000001],[1568692800,-0.39000000000000001],[1568779200,-0.28999999999999998],[1568865600,-0.34000000000000002],[1568952000,-0.32000000000000001],[1569038400,-0.70999999999999996],[1569124800,-0.70999999999999996],[1569211200,-0.70999999999999996],[1569297600,-0.66000000000000003],[1569384000,-1.53],[1569470400,-0.96999999999999997],[1569556800,-1.27],[1569643200,-1.6599999999999999],[1569729600,-1.6599999999999999],[1569816000,-1.6599999999999999],[1569902400,-1.1799999999999999],[1569988800,-2.4399999999999999],[1570075200,-4.2800000000000002],[1570161600,-3.5299999999999998],[1570248000,-2.27],[1570334400,-2.27],[1570420800,-2.27],[1570507200,-2.5899999999999999],[1570593600,-4.0800000000000001],[1570680000,-3.3199999999999998],[1570766400,-2.6699999999999999],[1570852800,-1.51],[1570939200,-1.51],[1571025600,-1.51],[1571112000,-1.55],[1571198400,-0.56999999999999995],[1571284800,-0.73999999999999999],[1571371200,-0.55000000000000004],[1571457600,-1.1000000000000001],[1571544000,-1.1000000000000001],[1571630400,-1.1000000000000001],[1571716800,-0.48999999999999999],[1571803200,-0.13],[1571889600,-0.17999999999999999],[1571976000,-0.11],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,-0.059999999999999998],[1572494400,0],[1572580800,-0.38],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,-0.19],[1573621200,-0.16],[1573707600,-0.46000000000000002],[1573794000,-0.56999999999999995],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,-0.13],[1574226000,-0.44],[1574312400,-0.76000000000000001],[1574398800,-0.81000000000000005],[1574485200,-0.44],[1574571600,-0.44],[1574658000,-0.44],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,-0.5],[1575176400,-0.5],[1575262800,-0.5],[1575349200,-1.3500000000000001],[1575435600,-2.2000000000000002],[1575522000,-1.3400000000000001],[1575608400,-1.1499999999999999],[1575694800,-0.10000000000000001],[1575781200,-0.10000000000000001],[1575867600,-0.10000000000000001],[1575954000,-0.34000000000000002],[1576040400,-0.40999999999999998],[1576126800,-0.01],[1576213200,0],[1576299600,-0.19],[1576386000,-0.19],[1576472400,-0.19],[1576558800,0],[1576645200,0],[1576731600,-0.01],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,-0.040000000000000001],[1577336400,-0.040000000000000001],[1577422800,0],[1577509200,-0.040000000000000001],[1577595600,-0.040000000000000001],[1577682000,-0.040000000000000001],[1577768400,-0.71999999999999997],[1577854800,-0.40999999999999998],[1577941200,-0.40999999999999998],[1578027600,0],[1578114000,-0.81999999999999995],[1578200400,-0.81999999999999995],[1578286800,-0.81999999999999995],[1578373200,-0.59999999999999998],[1578459600,-0.89000000000000001],[1578546000,-0.37],[1578632400,0],[1578718800,-0.33000000000000002],[1578805200,-0.33000000000000002],[1578891600,-0.33000000000000002],[1578978000,0],[1579064400,0],[1579150800,-0.01],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.45000000000000001],[1579755600,-0.26000000000000001],[1579842000,-0.029999999999999999],[1579928400,-0.93000000000000005],[1580014800,-0.93000000000000005],[1580101200,-0.93000000000000005],[1580187600,-2.5600000000000001],[1580274000,-1.78],[1580360400,-2.1800000000000002],[1580446800,-2],[1580533200,-3.9500000000000002],[1580619600,-3.9500000000000002],[1580706000,-3.9500000000000002],[1580792400,-3.0299999999999998],[1580878800,-1.53],[1580965200,0],[1581051600,0],[1581138000,-0.87],[1581224400,-0.87],[1581310800,-0.87],[1581397200,-0.35999999999999999],[1581483600,-0.12],[1581570000,0],[1581656400,-0.20999999999999999],[1581742800,-0.27000000000000002],[1581829200,-0.27000000000000002],[1581915600,-0.27000000000000002],[1582002000,-0.27000000000000002],[1582088400,-1.05],[1582174800,-0.44],[1582261200,-0.80000000000000004],[1582347600,-1.6200000000000001],[1582434000,-1.6200000000000001],[1582520400,-1.6200000000000001],[1582606800,-4.8200000000000003],[1582693200,-7.5],[1582779600,-7.6799999999999997],[1582866000,-11.67],[1582952400,-12.52],[1583038800,-12.52],[1583125200,-12.52],[1583211600,-8.7100000000000009],[1583298000,-11.16],[1583384400,-7.4299999999999997],[1583470800,-10.48],[1583557200,-11.65],[1583643600,-11.65],[1583726400,-11.65],[1583812800,-18.390000000000001],[1583899200,-14.31],[1583985600,-18.440000000000001],[1584072000,-26.449999999999999],[1584158400,-19.34],[1584244800,-19.34],[1584331200,-19.34],[1584417600,-28.68],[1584504000,-24.449999999999999],[1584590400,-28.09],[1584676800,-27.850000000000001],[1584763200,-31.09],[1584849600,-31.09],[1584936000,-31.09],[1585022400,-32.890000000000001],[1585108800,-26.670000000000002],[1585195200,-25.879999999999999],[1585281600,-20.640000000000001],[1585368000,-23.379999999999999],[1585454400,-23.379999999999999],[1585540800,-23.379999999999999],[1585627200,-20.73],[1585713600,-21.859999999999999],[1585800000,-25.239999999999998],[1585886400,-22.969999999999999],[1585972800,-24.02],[1586059200,-24.02],[1586145600,-24.02],[1586232000,-19.190000000000001],[1586318400,-19.329999999999998],[1586404800,-16.859999999999999],[1586491200,-16.149999999999999],[1586577600,-16.149999999999999],[1586664000,-16.149999999999999],[1586750400,-16.149999999999999],[1586836800,-16.82],[1586923200,-14.41],[1587009600,-16.260000000000002],[1587096000,-15.619999999999999],[1587182400,-13.24],[1587268800,-13.24],[1587355200,-13.24],[1587441600,-14.630000000000001],[1587528000,-17.420000000000002],[1587614400,-15.77],[1587700800,-15.82],[1587787200,-14.529999999999999],[1587873600,-14.529999999999999],[1587960000,-14.529999999999999],[1588046400,-13.300000000000001],[1588132800,-13.619999999999999],[1588219200,-11.48],[1588305600,-12.69],[1588392000,-15.1],[1588478400,-15.1],[1588564800,-15.1],[1588651200,-14.949999999999999],[1588737600,-14.23],[1588824000,-14.630000000000001],[1588910400,-13.83],[1588996800,-12.220000000000001],[1589083200,-12.220000000000001],[1589169600,-12.220000000000001],[1589256000,-12.1],[1589342400,-14.02],[1589428800,-15.359999999999999],[1589515200,-14.1],[1589601600,-14.09],[1589688000,-14.09],[1589774400,-14.09],[1589860800,-11.69],[1589947200,-12.869999999999999],[1590033600,-11.550000000000001],[1590120000,-12.279999999999999],[1590206400,-12.16],[1590292800,-12.16],[1590379200,-12.16],[1590465600,-12.16],[1590552000,-10.98],[1590638400,-9.4100000000000001],[1590724800,-9.8300000000000001],[1590811200,-9.0199999999999996],[1590897600,-9.0199999999999996],[1590984000,-9.0199999999999996],[1591070400,-9.2100000000000009],[1591156800,-8.3599999999999994],[1591243200,-7.0199999999999996],[1591329600,-6.9100000000000001],[1591416000,-4.6100000000000003],[1591502400,-4.6100000000000003],[1591588800,-4.6100000000000003],[1591675200,-3.7400000000000002],[1591761600,-4.5499999999999998],[1591848000,-5.3200000000000003],[1591934400,-10.99],[1592020800,-9.9100000000000001],[1592107200,-9.9100000000000001],[1592193600,-9.9100000000000001],[1592280000,-9.2100000000000009],[1592366400,-7.0300000000000002],[1592452800,-7.3799999999999999],[1592539200,-7.4699999999999998],[1592625600,-7.8399999999999999],[1592712000,-7.8399999999999999],[1592798400,-7.8399999999999999],[1592884800,-7.5899999999999999],[1592971200,-7.2199999999999998],[1593057600,-9.1799999999999997],[1593144000,-8.1999999999999993],[1593230400,-10.42],[1593316800,-10.42],[1593403200,-10.42],[1593489600,-8.8200000000000003],[1593576000,-7.46],[1593662400,-7.54],[1593748800,-6.8600000000000003],[1593835200,-6.8600000000000003],[1593921600,-6.8600000000000003],[1594008000,-6.8600000000000003],[1594094400,-5.6699999999999999],[1594180800,-6.8300000000000001],[1594267200,-6.3300000000000001],[1594353600,-7.3099999999999996],[1594440000,-5.9400000000000004],[1594526400,-5.9400000000000004],[1594612800,-5.9400000000000004],[1594699200,-6.0999999999999996],[1594785600,-4.8700000000000001],[1594872000,-4.1100000000000003],[1594958400,-4.1799999999999997],[1595044800,-4.2599999999999998],[1595131200,-4.2599999999999998],[1595217600,-4.2599999999999998],[1595304000,-4.2699999999999996],[1595390400,-3.6200000000000001],[1595476800,-3.2000000000000002],[1595563200,-3.96],[1595649600,-4.7400000000000002],[1595736000,-4.7400000000000002],[1595822400,-4.7400000000000002],[1595908800,-4.1100000000000003],[1595995200,-4.6799999999999997],[1596081600,-3.9900000000000002],[1596168000,-4.54],[1596254400,-4.7000000000000002],[1596340800,-4.7000000000000002],[1596427200,-4.7000000000000002],[1596513600,-4.1600000000000001],[1596600000,-3.7799999999999998],[1596686400,-3.23],[1596772800,-2.8700000000000001],[1596859200,-2.27],[1596945600,-2.27],[1597032000,-2.27],[1597118400,-1.6100000000000001],[1597204800,-1.5900000000000001],[1597291200,-0.41999999999999998],[1597377600,-1.04],[1597464000,-1],[1597550400,-1],[1597636800,-1],[1597723200,-1.0800000000000001],[1597809600,-1.1000000000000001],[1597896000,-1.52],[1597982400,-1.5700000000000001],[1598068800,-1.24],[1598155200,-1.24],[1598241600,-1.24],[1598328000,-0.059999999999999998],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,-0.46000000000000002],[1599019200,0],[1599105600,0],[1599192000,-2.6899999999999999],[1599278400,-3.04],[1599364800,-3.04],[1599451200,-3.04],[1599537600,-3.04],[1599624000,-5.0499999999999998],[1599710400,-3.7000000000000002],[1599796800,-5.0899999999999999],[1599883200,-4.3700000000000001],[1599969600,-4.3700000000000001],[1600056000,-4.3700000000000001],[1600142400,-3.3700000000000001],[1600228800,-3.1400000000000001],[1600315200,-3.21],[1600401600,-3.7200000000000002],[1600488000,-4.6900000000000004],[1600574400,-4.6900000000000004],[1600660800,-4.6900000000000004],[1600747200,-6.4000000000000004],[1600833600,-5.8899999999999997],[1600920000,-7.5499999999999998],[1601006400,-7.2199999999999998],[1601092800,-6.3700000000000001],[1601179200,-6.3700000000000001],[1601265600,-6.3700000000000001],[1601352000,-4.9100000000000001],[1601438400,-5.5800000000000001],[1601524800,-4.75],[1601611200,-4.5099999999999998],[1601697600,-5.0700000000000003],[1601784000,-5.0700000000000003],[1601870400,-5.0700000000000003],[1601956800,-3.52],[1602043200,-4.6500000000000004],[1602129600,-2.8500000000000001],[1602216000,-1.9299999999999999],[1602302400,-1.4299999999999999],[1602388800,-1.4299999999999999],[1602475200,-1.4299999999999999],[1602561600,-0.53000000000000003],[1602648000,-1.26],[1602734400,-1.8500000000000001],[1602820800,-2.04],[1602907200,-1.77],[1602993600,-1.77],[1603080000,-1.77],[1603166400,-3.1699999999999999],[1603252800,-2.9399999999999999],[1603339200,-3.5099999999999998],[1603425600,-2.4900000000000002],[1603512000,-2.4199999999999999],[1603598400,-2.4199999999999999],[1603684800,-2.4199999999999999],[1603771200,-4.4500000000000002],[1603857600,-5.3700000000000001],[1603944000,-8.3300000000000001],[1604030400,-7.5099999999999998],[1604116800,-7.7199999999999998],[1604203200,-7.7199999999999998],[1604293200,-7.7199999999999998],[1604379600,-6.4800000000000004],[1604466000,-5.0599999999999996],[1604552400,-3.5099999999999998],[1604638800,-1.96],[1604725200,-2.1899999999999999],[1604811600,-2.1899999999999999],[1604898000,-2.1899999999999999],[1604984400,-0.23999999999999999],[1605070800,0],[1605157200,0],[1605243600,-1.1599999999999999],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,-0.34000000000000002],[1605762000,-1.3999999999999999],[1605848400,-1.05],[1605934800,-1.52],[1606021200,-1.52],[1606107600,-1.52],[1606194000,-0.69999999999999996],[1606280400,0],[1606366800,-0.38],[1606453200,-0.38],[1606539600,-0.14999999999999999],[1606626000,-0.14999999999999999],[1606712400,-0.14999999999999999],[1606798800,-0.82999999999999996],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,-0.40000000000000002],[1607490000,-0.11],[1607576400,-0.17999999999999999],[1607662800,-0.17000000000000001],[1607749200,-0.67000000000000004],[1607835600,-0.67000000000000004],[1607922000,-0.67000000000000004],[1608008400,-1.28],[1608094800,-0.14000000000000001],[1608181200,-0.25],[1608267600,0],[1608354000,-0.26000000000000001],[1608440400,-0.26000000000000001],[1608526800,-0.26000000000000001],[1608613200,-0.76000000000000001],[1608699600,-1.3999999999999999],[1608786000,-0.89000000000000001],[1608872400,-0.75],[1608958800,-0.75],[1609045200,-0.75],[1609131600,-0.75],[1609218000,-0.32000000000000001],[1609304400,-0.37],[1609390800,-0.17999999999999999],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-1.1499999999999999],[1609909200,-0.35999999999999999],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,-0.23000000000000001],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,-0.94999999999999996],[1610859600,-0.94999999999999996],[1610946000,-0.94999999999999996],[1611032400,-0.94999999999999996],[1611118800,-0.13],[1611205200,0],[1611291600,-0.31],[1611378000,-1.0900000000000001],[1611464400,-1.0900000000000001],[1611550800,-1.0900000000000001],[1611637200,-1],[1611723600,-1.1200000000000001],[1611810000,-3.7999999999999998],[1611896400,-2.6899999999999999],[1611982800,-4.2000000000000002],[1612069200,-4.2000000000000002],[1612155600,-4.2000000000000002],[1612242000,-3.1499999999999999],[1612328400,-1.96],[1612414800,-1.8],[1612501200,-0.83999999999999997],[1612587600,-0.37],[1612674000,-0.37],[1612760400,-0.37],[1612846800,0],[1612933200,-0.16],[1613019600,-0.040000000000000001],[1613106000,-0.01],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,-0.050000000000000003],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,-1.9399999999999999],[1614402000,-2.9300000000000002],[1614488400,-2.9300000000000002],[1614574800,-2.9300000000000002],[1614661200,-1.1200000000000001],[1614747600,-1.47],[1614834000,-2.04],[1614920400,-3.0099999999999998],[1615006800,-0.79000000000000004],[1615093200,-0.79000000000000004],[1615179600,-0.79000000000000004],[1615266000,-0.46000000000000002],[1615352400,-0.02],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,-0.080000000000000002],[1616040000,0],[1616126400,-0.80000000000000004],[1616212800,-1.1200000000000001],[1616299200,-1.1200000000000001],[1616385600,-1.1200000000000001],[1616472000,-0.68000000000000005],[1616558400,-1.48],[1616644800,-1.5800000000000001],[1616731200,-0.73999999999999999],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,-0.080000000000000002],[1617163200,-0.46000000000000002],[1617249600,-0.62],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,-0.27000000000000002],[1617854400,-0.23999999999999999],[1617940800,-0.10000000000000001],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,-0.16],[1618372800,-0.40000000000000002],[1618459200,-0.20000000000000001],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,-0.56000000000000005],[1618977600,-1.53],[1619064000,-0.77000000000000002],[1619150400,-1.73],[1619236800,-0.98999999999999999],[1619323200,-0.98999999999999999],[1619409600,-0.98999999999999999],[1619496000,-0.84999999999999998],[1619582400,-0.76000000000000001],[1619668800,-0.77000000000000002],[1619755200,-0.14000000000000001],[1619841600,-0.90000000000000002],[1619928000,-0.90000000000000002],[1620014400,-0.90000000000000002],[1620100800,-0.050000000000000003],[1620187200,-0.16],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,-0.23999999999999999],[1620792000,-1.3899999999999999],[1620878400,-3.0099999999999998],[1620964800,-1.79],[1621051200,-0.66000000000000003],[1621137600,-0.66000000000000003],[1621224000,-0.66000000000000003],[1621310400,-0.62],[1621396800,-1.6399999999999999],[1621483200,-2.1000000000000001],[1621569600,-1.3400000000000001],[1621656000,-1.25],[1621742400,-1.25],[1621828800,-1.25],[1621915200,-0.63],[1622001600,-1.05],[1622088000,-0.92000000000000004],[1622174400,-0.82999999999999996],[1622260800,-0.66000000000000003],[1622347200,-0.66000000000000003],[1622433600,-0.66000000000000003],[1622520000,-0.66000000000000003],[1622606400,-0.59999999999999998],[1622692800,-0.38],[1622779200,-0.58999999999999997],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,-0.20000000000000001],[1623384000,-0.02],[1623470400,-0.02],[1623556800,-0.02],[1623643200,-0.02],[1623729600,-0.11],[1623816000,-0.17000000000000001],[1623902400,-0.76000000000000001],[1623988800,-1.6200000000000001],[1624075200,-3.0899999999999999],[1624161600,-3.0899999999999999],[1624248000,-3.0899999999999999],[1624334400,-1.55],[1624420800,-1.3100000000000001],[1624507200,-1.6100000000000001],[1624593600,-0.98999999999999999],[1624680000,-0.17000000000000001],[1624766400,-0.17000000000000001],[1624852800,-0.17000000000000001],[1624939200,-0.45000000000000001],[1625025600,-0.42999999999999999],[1625112000,-0.080000000000000002],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.51000000000000001],[1625716800,-0.080000000000000002],[1625803200,-0.77000000000000002],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,-0.25],[1626321600,0],[1626408000,-0.33000000000000002],[1626494400,-0.84999999999999998],[1626580800,-0.84999999999999998],[1626667200,-0.84999999999999998],[1626753600,-2.1600000000000001],[1626840000,-1.03],[1626926400,-0.47999999999999998],[1627012800,-0.51000000000000001],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,-0.28999999999999998],[1627531200,-0.42999999999999999],[1627617600,0],[1627704000,-0.32000000000000001],[1627790400,-0.32000000000000001],[1627876800,-0.32000000000000001],[1627963200,-0.42999999999999999],[1628049600,0],[1628136000,-0.79000000000000004],[1628222400,-0.56000000000000005],[1628308800,-0.47999999999999998],[1628395200,-0.47999999999999998],[1628481600,-0.47999999999999998],[1628568000,-0.67000000000000004],[1628654400,-0.20000000000000001],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,-0.40999999999999998],[1629345600,-1.4099999999999999],[1629432000,-1.27],[1629518400,-0.58999999999999997],[1629604800,-0.58999999999999997],[1629691200,-0.58999999999999997],[1629777600,-0.040000000000000001],[1629864000,-0.11],[1629950400,-0.16],[1630036800,-0.70999999999999996],[1630123200,-0.20999999999999999],[1630209600,-0.20999999999999999],[1630296000,-0.20999999999999999],[1630382400,0],[1630468800,-0.13],[1630555200,-0.14999999999999999],[1630641600,0],[1630728000,-0.13],[1630814400,-0.13],[1630900800,-0.13],[1630987200,-0.13],[1631073600,-0.88],[1631160000,-1.02],[1631246400,-1.75],[1631332800,-2.2599999999999998],[1631419200,-2.2599999999999998],[1631505600,-2.2599999999999998],[1631592000,-1.8899999999999999],[1631678400,-2.6000000000000001],[1631764800,-1.8899999999999999],[1631851200,-2.1499999999999999],[1631937600,-2.8500000000000001],[1632024000,-2.8500000000000001],[1632110400,-2.8500000000000001],[1632196800,-3.8300000000000001],[1632283200,-3.9300000000000002],[1632369600,-3.3199999999999998],[1632456000,-2.4399999999999999],[1632542400,-2.3999999999999999],[1632628800,-2.3999999999999999],[1632715200,-2.3999999999999999],[1632801600,-2.48],[1632888000,-3.8199999999999998],[1632974400,-3.52],[1633060800,-4.7400000000000002],[1633147200,-3.8500000000000001],[1633233600,-3.8500000000000001],[1633320000,-3.8500000000000001],[1633406400,-4.4199999999999999],[1633492800,-3.75],[1633579200,-3.5600000000000001],[1633665600,-2.8599999999999999],[1633752000,-2.8799999999999999],[1633838400,-2.8799999999999999],[1633924800,-2.8799999999999999],[1634011200,-3.2400000000000002],[1634097600,-3.77],[1634184000,-3.4300000000000002],[1634270400,-2.0499999999999998],[1634356800,-1.5800000000000001],[1634443200,-1.5800000000000001],[1634529600,-1.5800000000000001],[1634616000,-1.8799999999999999],[1634702400,-1.02],[1634788800,-0.56999999999999995],[1634875200,-0.31],[1634961600,-0.46000000000000002],[1635048000,-0.46000000000000002],[1635134400,-0.46000000000000002],[1635220800,-0.20999999999999999],[1635307200,-0.080000000000000002],[1635393600,-0.63],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,-0.01],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,-0.040000000000000001],[1636520400,-0.16],[1636606800,-0.41999999999999998],[1636693200,-0.40999999999999998],[1636779600,-0.050000000000000003],[1636866000,-0.050000000000000003],[1636952400,-0.050000000000000003],[1637038800,-0.02],[1637125200,0],[1637211600,-0.20000000000000001],[1637298000,-0.28999999999999998],[1637384400,-0.76000000000000001],[1637470800,-0.76000000000000001],[1637557200,-0.76000000000000001],[1637643600,-0.75],[1637730000,-0.39000000000000001],[1637816400,-0.28999999999999998],[1637902800,-0.28999999999999998],[1637989200,-1.9299999999999999],[1638075600,-1.9299999999999999],[1638162000,-1.9299999999999999],[1638248400,-1.3200000000000001],[1638334800,-3.1099999999999999],[1638421200,-3.4700000000000002],[1638507600,-2.4500000000000002],[1638594000,-2.3999999999999999],[1638680400,-2.3999999999999999],[1638766800,-2.3999999999999999],[1638853200,-1.4299999999999999],[1638939600,-0.20000000000000001],[1639026000,-0.070000000000000007],[1639112400,-0.19],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,-0.41999999999999998],[1639544400,-0.76000000000000001],[1639630800,0],[1639717200,0],[1639803600,-1.1000000000000001],[1639890000,-1.1000000000000001],[1639976400,-1.1000000000000001],[1640062800,-1.5900000000000001],[1640149200,-0.83999999999999997],[1640235600,-0.01],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,-0.28999999999999998],[1641013200,-0.37],[1641099600,-0.37],[1641186000,-0.37],[1641272400,-0.12],[1641358800,0],[1641445200,-0.70999999999999996],[1641531600,-1.0700000000000001],[1641618000,-0.93000000000000005],[1641704400,-0.93000000000000005],[1641790800,-0.93000000000000005],[1641877200,-0.67000000000000004],[1641963600,-0.23000000000000001],[1642050000,-0.12],[1642136400,-0.77000000000000002],[1642222800,-0.81999999999999995],[1642309200,-0.81999999999999995],[1642395600,-0.81999999999999995],[1642482000,-0.81999999999999995],[1642568400,-1.97],[1642654800,-2.6400000000000001],[1642741200,-3.6299999999999999],[1642827600,-5],[1642914000,-5],[1643000400,-5],[1643086800,-5.04],[1643173200,-5.3600000000000003],[1643259600,-5.7199999999999998],[1643346000,-5.7300000000000004],[1643432400,-4.2699999999999996],[1643518800,-4.2699999999999996],[1643605200,-4.2699999999999996],[1643691600,-3.29],[1643778000,-2.6800000000000002],[1643864400,-1.53],[1643950800,-3.1600000000000001],[1644037200,-3.6099999999999999],[1644123600,-3.6099999999999999],[1644210000,-3.6099999999999999],[1644296400,-3.71],[1644382800,-3.1099999999999999],[1644469200,-2.25],[1644555600,-3.8399999999999999],[1644642000,-4.8499999999999996],[1644728400,-4.8499999999999996],[1644814800,-4.8499999999999996],[1644901200,-5.5],[1644987600,-4.4500000000000002],[1645074000,-4.4199999999999999],[1645160400,-5.6900000000000004],[1645246800,-6.0099999999999998],[1645333200,-6.0099999999999998],[1645419600,-6.0099999999999998],[1645506000,-6.0099999999999998],[1645592400,-6.8899999999999997],[1645678800,-7.8799999999999999],[1645765200,-7.8399999999999999],[1645851600,-5.4500000000000002],[1645938000,-5.4500000000000002],[1646024400,-5.4500000000000002],[1646110800,-5.5300000000000002],[1646197200,-6.3899999999999997],[1646283600,-4.7000000000000002],[1646370000,-4.8700000000000001],[1646456400,-5.0099999999999998],[1646542800,-5.0099999999999998],[1646629200,-5.0099999999999998],[1646715600,-6.8499999999999996],[1646802000,-7.6600000000000001],[1646888400,-6.04],[1646974800,-6.3499999999999996],[1647061200,-6.8099999999999996],[1647147600,-6.8099999999999996],[1647230400,-6.8099999999999996],[1647316800,-7.1799999999999997],[1647403200,-5.5899999999999999],[1647489600,-4.5700000000000003],[1647576000,-3.5499999999999998],[1647662400,-3],[1647748800,-3],[1647835200,-3],[1647921600,-2.8999999999999999],[1648008000,-2.29],[1648094400,-3.2799999999999998],[1648180800,-2.04],[1648267200,-1.4299999999999999],[1648353600,-1.4299999999999999],[1648440000,-1.4299999999999999],[1648526400,-1.21],[1648612800,-0.38],[1648699200,-0.68000000000000005],[1648785600,-1.99],[1648872000,-1.73],[1648958400,-1.73],[1649044800,-1.73],[1649131200,-1.22],[1649217600,-1.8600000000000001],[1649304000,-1.8200000000000001],[1649390400,-1.03],[1649476800,-0.95999999999999996],[1649563200,-0.95999999999999996],[1649649600,-0.95999999999999996],[1649736000,-1.96],[1649822400,-2.23],[1649908800,-1.3999999999999999],[1649995200,-2.0699999999999998],[1650081600,-2.0699999999999998],[1650168000,-2.0699999999999998],[1650254400,-2.0699999999999998],[1650340800,-2.3300000000000001],[1650427200,-1.27],[1650513600,-0.92000000000000004],[1650600000,-1.6699999999999999],[1650686400,-3.9900000000000002],[1650772800,-3.9900000000000002],[1650859200,-3.9900000000000002],[1650945600,-3.5499999999999998],[1651032000,-5.3600000000000003],[1651118400,-5.4400000000000004],[1651204800,-3.4900000000000002],[1651291200,-6.0599999999999996],[1651377600,-6.0599999999999996],[1651464000,-6.0599999999999996],[1651550400,-5.7699999999999996],[1651636800,-5.3799999999999999],[1651723200,-2.9900000000000002],[1651809600,-5.4500000000000002],[1651896000,-5.4500000000000002],[1651982400,-5.4500000000000002],[1652068800,-5.4500000000000002],[1652155200,-7.0999999999999996],[1652241600,-7.04],[1652328000,-7.9199999999999999],[1652414400,-7.6100000000000003],[1652500800,-6.4100000000000001],[1652587200,-6.4100000000000001],[1652673600,-6.4100000000000001],[1652760000,-5.8799999999999999],[1652846400,-4.4299999999999997],[1652932800,-7.79],[1653019200,-8.6600000000000001],[1653105600,-8.3100000000000005],[1653192000,-8.3100000000000005],[1653278400,-8.3100000000000005],[1653364800,-7.0999999999999996],[1653451200,-6.96],[1653537600,-6.4199999999999999],[1653624000,-5.0099999999999998],[1653710400,-3.3900000000000001],[1653796800,-3.3900000000000001],[1653883200,-3.3900000000000001],[1653969600,-3.3900000000000001],[1654056000,-4.1900000000000004],[1654142400,-4.7000000000000002],[1654228800,-3.9399999999999999],[1654315200,-4.7300000000000004],[1654401600,-4.7300000000000004],[1654488000,-4.7300000000000004],[1654574400,-4.7000000000000002],[1654660800,-3.8399999999999999],[1654747200,-5.0999999999999996],[1654833600,-6.8499999999999996],[1654920000,-8.6799999999999997],[1655006400,-8.6799999999999997],[1655092800,-8.6799999999999997],[1655179200,-11.26],[1655265600,-11.720000000000001],[1655352000,-11.109999999999999],[1655438400,-13.16],[1655524800,-13.17],[1655611200,-13.17],[1655697600,-13.17],[1655784000,-13.17],[1655870400,-11.050000000000001],[1655956800,-11.19],[1656043200,-10.609999999999999],[1656129600,-8.5700000000000003],[1656216000,-8.5700000000000003],[1656302400,-8.5700000000000003],[1656388800,-8.6699999999999999],[1656475200,-9.8200000000000003],[1656561600,-9.8200000000000003],[1656648000,-10.210000000000001],[1656734400,-9.6699999999999999],[1656820800,-9.6699999999999999],[1656907200,-9.6699999999999999],[1656993600,-9.6699999999999999],[1657080000,-10.16],[1657166400,-10.02],[1657252800,-8.7699999999999996],[1657339200,-8.75],[1657425600,-8.75],[1657512000,-8.75],[1657598400,-9.4100000000000001],[1657684800,-9.9499999999999993],[1657771200,-10.460000000000001],[1657857600,-10.9],[1657944000,-9.3499999999999996],[1658030400,-9.3499999999999996],[1658116800,-9.3499999999999996],[1658203200,-9.9800000000000004],[1658289600,-7.8499999999999996],[1658376000,-7.75],[1658462400,-7.46],[1658548800,-8.1300000000000008],[1658635200,-8.1300000000000008],[1658721600,-8.1300000000000008],[1658808000,-7.7400000000000002],[1658894400,-8.2899999999999991],[1658980800,-6.7999999999999998],[1659067200,-6.1399999999999997],[1659153600,-5.4100000000000001],[1659240000,-5.4100000000000001],[1659326400,-5.4100000000000001],[1659412800,-5.5],[1659499200,-6.4299999999999997],[1659585600,-5.29],[1659672000,-5.54],[1659758400,-5.5599999999999996],[1659844800,-5.5599999999999996],[1659931200,-5.5599999999999996],[1660017600,-5.5700000000000003],[1660104000,-5.8499999999999996],[1660190400,-4.1799999999999997],[1660276800,-4.04],[1660363200,-2.6099999999999999],[1660449600,-2.6099999999999999],[1660536000,-2.6099999999999999],[1660622400,-2.5899999999999999],[1660708800,-2.0600000000000001],[1660795200,-2.5499999999999998],[1660881600,-2.0600000000000001],[1660968000,-3.02],[1661054400,-3.02],[1661140800,-3.02],[1661227200,-4.8099999999999996],[1661313600,-5.0300000000000002],[1661400000,-4.9500000000000002],[1661486400,-3.6000000000000001],[1661572800,-6.5999999999999996],[1661659200,-6.5999999999999996],[1661745600,-6.5999999999999996],[1661832000,-7.1699999999999999],[1661918400,-8.1199999999999992],[1662004800,-8.9100000000000001],[1662091200,-8.5399999999999991],[1662177600,-9.3100000000000005],[1662264000,-9.3100000000000005],[1662350400,-9.3100000000000005],[1662436800,-9.3100000000000005],[1662523200,-9.9199999999999999],[1662609600,-8.5600000000000005],[1662696000,-8.0500000000000007],[1662782400,-6.7800000000000002],[1662868800,-6.7800000000000002],[1662955200,-6.7800000000000002],[1663041600,-6.0300000000000002],[1663128000,-9.5600000000000005],[1663214400,-9.3399999999999999],[1663300800,-9.9600000000000009],[1663387200,-10.18],[1663473600,-10.18],[1663560000,-10.18],[1663646400,-9.8200000000000003],[1663732800,-10.81],[1663819200,-12.23],[1663905600,-12.710000000000001],[1663992000,-14.09],[1664078400,-14.09],[1664164800,-14.09],[1664251200,-14.970000000000001],[1664337600,-15.19],[1664424000,-13.52],[1664510400,-14.710000000000001],[1664596800,-15.859999999999999],[1664683200,-15.859999999999999],[1664769600,-15.859999999999999],[1664856000,-13.58],[1664942400,-11.130000000000001],[1665028800,-11.15],[1665115200,-12.130000000000001],[1665201600,-13.949999999999999],[1665288000,-13.949999999999999],[1665374400,-13.949999999999999],[1665460800,-14.51],[1665547200,-14.68],[1665633600,-14.74],[1665720000,-12.279999999999999],[1665806400,-13.91],[1665892800,-13.91],[1665979200,-13.91],[1666065600,-12.470000000000001],[1666152000,-11.49],[1666238400,-12.09],[1666324800,-12.359999999999999],[1666411200,-10.43],[1666497600,-10.43],[1666584000,-10.43],[1666670400,-9.3300000000000001],[1666756800,-8.3000000000000007],[1666843200,-8.0800000000000001],[1666929600,-8],[1667016000,-5.6100000000000003],[1667102400,-5.6100000000000003],[1667188800,-5.6100000000000003],[1667275200,-6.2999999999999998],[1667361600,-6.2999999999999998],[1667448000,-8.0800000000000001],[1667534400,-8.6300000000000008],[1667620800,-7.0099999999999998],[1667707200,-7.0099999999999998],[1667797200,-7.0099999999999998],[1667883600,-5.9699999999999998],[1667970000,-5.3499999999999996],[1668056400,-7.0300000000000002],[1668142800,-3.2200000000000002],[1668229200,-2.71],[1668315600,-2.71],[1668402000,-2.71],[1668488400,-3.1699999999999999],[1668574800,-2.77],[1668661200,-3.6600000000000001],[1668747600,-3.3799999999999999],[1668834000,-2.8599999999999999],[1668920400,-2.8599999999999999],[1669006800,-2.8599999999999999],[1669093200,-2.9900000000000002],[1669179600,-1.77],[1669266000,-1.55],[1669352400,-1.55],[1669438800,-1.53],[1669525200,-1.53],[1669611600,-1.53],[1669698000,-2.8500000000000001],[1669784400,-2.8300000000000001],[1669870800,-0.68999999999999995],[1669957200,-0.79000000000000004],[1670043600,-0.92000000000000004],[1670130000,-0.92000000000000004],[1670216400,-0.92000000000000004],[1670302800,-2.5800000000000001],[1670389200,-3.6699999999999999],[1670475600,-3.7599999999999998],[1670562000,-3.1400000000000001],[1670648400,-3.8799999999999999],[1670734800,-3.8799999999999999],[1670821200,-3.8799999999999999],[1670907600,-2.6400000000000001],[1670994000,-2.21],[1671080400,-2.5],[1671166800,-4.6200000000000001],[1671253200,-5.5300000000000002],[1671339600,-5.5300000000000002],[1671426000,-5.5300000000000002],[1671512400,-5.8899999999999997],[1671598800,-5.7199999999999998],[1671685200,-4.6399999999999997],[1671771600,-5.7199999999999998],[1671858000,-5.0499999999999998],[1671944400,-5.0499999999999998],[1672030800,-5.0499999999999998],[1672117200,-5.0499999999999998],[1672203600,-4.8899999999999997],[1672290000,-5.9500000000000002],[1672376400,-4.6900000000000004],[1672462800,-4.9000000000000004],[1672549200,-4.9000000000000004],[1672635600,-4.9000000000000004],[1672722000,-4.9000000000000004],[1672808400,-5.2400000000000002],[1672894800,-4.54],[1672981200,-5.1200000000000001],[1673067600,-3.0600000000000001],[1673154000,-3.0600000000000001],[1673240400,-3.0600000000000001],[1673326800,-3.77],[1673413200,-3.1699999999999999],[1673499600,-2.2999999999999998],[1673586000,-2.0099999999999998],[1673672400,-1.5600000000000001],[1673758800,-1.5600000000000001],[1673845200,-1.5600000000000001],[1673931600,-1.5600000000000001],[1674018000,-2.0699999999999998],[1674104400,-3.6200000000000001],[1674190800,-4.2699999999999996],[1674277200,-2.7999999999999998],[1674363600,-2.7999999999999998],[1674450000,-2.7999999999999998],[1674536400,-1.97],[1674622800,-1.98],[1674709200,-1.52],[1674795600,-0.88],[1674882000,-1.05],[1674968400,-1.05],[1675054800,-1.05],[1675141200,-1.9199999999999999],[1675227600,-0.80000000000000004],[1675314000,-0.46999999999999997],[1675400400,0],[1675486800,-0.90000000000000002],[1675573200,-0.90000000000000002],[1675659600,-0.90000000000000002],[1675746000,-1.46],[1675832400,-0.46000000000000002],[1675918800,-1.6000000000000001],[1676005200,-2.4500000000000002],[1676091600,-1.75],[1676178000,-1.75],[1676264400,-1.75],[1676350800,-0.71999999999999997],[1676437200,-1.05],[1676523600,-0.88],[1676610000,-1.95],[1676696400,-1.97],[1676782800,-1.97],[1676869200,-1.97],[1676955600,-1.97],[1677042000,-3.75],[1677128400,-3.9500000000000002],[1677214800,-3.75],[1677301200,-4.2999999999999998],[1677387600,-4.2999999999999998],[1677474000,-4.2999999999999998],[1677560400,-4.1600000000000001],[1677646800,-4.46],[1677733200,-4.6299999999999999],[1677819600,-4.0300000000000002],[1677906000,-2.9500000000000002],[1677992400,-2.9500000000000002],[1678078800,-2.9500000000000002],[1678165200,-2.8199999999999998],[1678251600,-4.4299999999999997],[1678338000,-4.46],[1678424400,-5.9299999999999997],[1678510800,-6.8399999999999999],[1678597200,-6.8399999999999999],[1678680000,-6.8399999999999999],[1678766400,-7.3700000000000001],[1678852800,-6.3200000000000003],[1678939200,-7.04],[1679025600,-5.8499999999999996],[1679112000,-6.9500000000000002],[1679198400,-6.9500000000000002],[1679284800,-6.9500000000000002],[1679371200,-5.7999999999999998],[1679457600,-5.0300000000000002],[1679544000,-6.4500000000000002],[1679630400,-6.5899999999999999],[1679716800,-6.21],[1679803200,-6.21],[1679889600,-6.21],[1679976000,-5.6900000000000004],[1680062400,-5.9100000000000001],[1680148800,-4.8399999999999999],[1680235200,-4.4800000000000004],[1680321600,-3.2999999999999998],[1680408000,-3.2999999999999998],[1680494400,-3.2999999999999998],[1680580800,-2.2999999999999998],[1680667200,-3.04],[1680753600,-2.7000000000000002],[1680840000,-2.71],[1680926400,-2.71],[1681012800,-2.71],[1681099200,-2.71],[1681185600,-2.5299999999999998],[1681272000,-2.2599999999999998],[1681358400,-2.79],[1681444800,-1.8200000000000001],[1681531200,-1.99],[1681617600,-1.99],[1681704000,-1.99],[1681790400,-1.74],[1681876800,-1.6399999999999999],[1681963200,-1.8100000000000001],[1682049600,-2.4199999999999999],[1682136000,-2.4199999999999999],[1682222400,-2.4199999999999999],[1682308800,-2.4199999999999999],[1682395200,-2.1499999999999999],[1682481600,-3.1000000000000001],[1682568000,-3.9500000000000002],[1682654400,-2.5899999999999999],[1682740800,-1.8400000000000001],[1682827200,-1.8400000000000001],[1682913600,-1.8400000000000001],[1683000000,-1.8500000000000001],[1683086400,-3.1299999999999999],[1683172800,-4.1200000000000001],[1683259200,-4.9199999999999999],[1683345600,-3.25],[1683432000,-3.25],[1683518400,-3.25],[1683604800,-3.1899999999999999],[1683691200,-3.5099999999999998],[1683777600,-3.3100000000000001],[1683864000,-3.5800000000000001],[1683950400,-3.6099999999999999],[1684036800,-3.6099999999999999],[1684123200,-3.6099999999999999],[1684209600,-3.1800000000000002],[1684296000,-4.0099999999999998],[1684382400,-2.7999999999999998],[1684468800,-2.3199999999999998],[1684555200,-2.4100000000000001],[1684641600,-2.4100000000000001],[1684728000,-2.4100000000000001],[1684814400,-2.4900000000000002],[1684900800,-3.21],[1684987200,-4.1500000000000004],[1685073600,-4.21],[1685160000,-3.1299999999999999],[1685246400,-3.1299999999999999],[1685332800,-3.1299999999999999],[1685419200,-3.1299999999999999],[1685505600,-3.3199999999999998],[1685592000,-3.8199999999999998],[1685678400,-3.1600000000000001],[1685764800,-1.4299999999999999],[1685851200,-1.4299999999999999],[1685937600,-1.4299999999999999],[1686024000,-1.8400000000000001],[1686110400,-1.6799999999999999],[1686196800,-1.4099999999999999],[1686283200,-1],[1686369600,-1.01],[1686456000,-1.01],[1686542400,-1.01],[1686628800,-0.17999999999999999],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,-0.27000000000000002],[1687060800,-0.27000000000000002],[1687147200,-0.27000000000000002],[1687233600,-0.27000000000000002],[1687320000,-1.1699999999999999],[1687406400,-1.53],[1687492800,-1.54],[1687579200,-2.29],[1687665600,-2.29],[1687752000,-2.29],[1687838400,-2.2000000000000002],[1687924800,-1.3999999999999999],[1688011200,-1.6000000000000001],[1688097600,-0.98999999999999999],[1688184000,-0.19],[1688270400,-0.19],[1688356800,-0.19],[1688443200,-0.089999999999999997],[1688529600,-0.089999999999999997],[1688616000,-0.52000000000000002],[1688702400,-1.6899999999999999],[1688788800,-1.6399999999999999],[1688875200,-1.6399999999999999],[1688961600,-1.6399999999999999],[1689048000,-1.3899999999999999],[1689134400,-0.64000000000000001],[1689220800,-0.38],[1689307200,0],[1689393600,-0.23000000000000001],[1689480000,-0.23000000000000001],[1689566400,-0.23000000000000001],[1689652800,-0.32000000000000001],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,-0.68000000000000005],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,-0.27000000000000002],[1691035200,-1.1699999999999999],[1691121600,-1.8899999999999999],[1691208000,-2.21],[1691294400,-2.21],[1691380800,-2.21],[1691467200,-1.1699999999999999],[1691553600,-1.5],[1691640000,-1.6599999999999999],[1691726400,-1.74],[1691812800,-1.46],[1691899200,-1.46],[1691985600,-1.46],[1692072000,-1.3600000000000001],[1692158400,-2.6400000000000001],[1692244800,-3.1200000000000001],[1692331200,-3.3900000000000001],[1692417600,-3.3199999999999998],[1692504000,-3.3199999999999998],[1692590400,-3.3199999999999998],[1692676800,-3.23],[1692763200,-3.5699999999999998],[1692849600,-2.8900000000000001],[1692936000,-3.6899999999999999],[1693022400,-3.1200000000000001],[1693108800,-3.1200000000000001],[1693195200,-3.1200000000000001],[1693281600,-2.6699999999999999],[1693368000,-1.52],[1693454400,-1.22],[1693540800,-1.6100000000000001],[1693627200,-1.23],[1693713600,-1.23],[1693800000,-1.23],[1693886400,-1.23],[1693972800,-1.6799999999999999],[1694059200,-2.3599999999999999],[1694145600,-2.6099999999999999],[1694232000,-2.3399999999999999],[1694318400,-2.3399999999999999],[1694404800,-2.3399999999999999],[1694491200,-1.99],[1694577600,-1.8200000000000001],[1694664000,-1.8400000000000001],[1694750400,-0.83999999999999997],[1694836800,-1.6299999999999999],[1694923200,-1.6299999999999999],[1695009600,-1.6299999999999999],[1695096000,-1.6100000000000001],[1695182400,-1.96],[1695268800,-2.3900000000000001],[1695355200,-3.6000000000000001],[1695441600,-3.8300000000000001],[1695528000,-3.8300000000000001],[1695614400,-3.8300000000000001],[1695700800,-3.3799999999999999],[1695787200,-4.6100000000000003],[1695873600,-4.5199999999999996],[1695960000,-3.8900000000000001],[1696046400,-4.4699999999999998],[1696132800,-4.4699999999999998],[1696219200,-4.4699999999999998],[1696305600,-4.9699999999999998],[1696392000,-5.9699999999999998],[1696478400,-6.1900000000000004],[1696564800,-6.3200000000000003],[1696651200,-5.5700000000000003],[1696737600,-5.5700000000000003],[1696824000,-5.5700000000000003],[1696910400,-4.54],[1696996800,-3.9500000000000002],[1697083200,-3.96],[1697169600,-4.6299999999999999],[1697256000,-4.6200000000000001],[1697342400,-4.6200000000000001],[1697428800,-4.6200000000000001],[1697515200,-3.6000000000000001],[1697601600,-3.54],[1697688000,-4.3300000000000001],[1697774400,-4.7999999999999998],[1697860800,-5.6299999999999999],[1697947200,-5.6299999999999999],[1698033600,-5.6299999999999999],[1698120000,-6.1299999999999999],[1698206400,-5.7699999999999996],[1698292800,-6.6600000000000001],[1698379200,-7.5599999999999996],[1698465600,-8.5999999999999996],[1698552000,-8.5999999999999996],[1698638400,-8.5999999999999996],[1698724800,-7.46],[1698811200,-6.9400000000000004],[1698897600,-6.4299999999999997],[1698984000,-4.5099999999999998],[1699070400,-4.0700000000000003],[1699156800,-4.0700000000000003],[1699246800,-4.0700000000000003],[1699333200,-4.2199999999999998],[1699419600,-4.71],[1699506000,-4.9500000000000002],[1699592400,-5.5499999999999998],[1699678800,-4.4000000000000004],[1699765200,-4.4000000000000004],[1699851600,-4.4000000000000004],[1699938000,-4.29],[1700024400,-2.9500000000000002],[1700110800,-2.5299999999999998],[1700197200,-3],[1700283600,-2.52],[1700370000,-2.52],[1700456400,-2.52],[1700542800,-2.0899999999999999],[1700629200,-2.3100000000000001],[1700715600,-2.1099999999999999],[1700802000,-2.1099999999999999],[1700888400,-1.9299999999999999],[1700974800,-1.9299999999999999],[1701061200,-1.9299999999999999],[1701147600,-2.3900000000000001],[1701234000,-2.2200000000000002],[1701320400,-2.3100000000000001],[1701406800,-1.76],[1701493200,-0.93999999999999995],[1701579600,-0.93999999999999995],[1701666000,-0.93999999999999995],[1701752400,-1.21],[1701838800,-1.3300000000000001],[1701925200,-1.9199999999999999],[1702011600,-1.47],[1702098000,-1.1899999999999999],[1702184400,-1.1899999999999999],[1702270800,-1.1899999999999999],[1702357200,-0.40000000000000002],[1702443600,-0.32000000000000001],[1702530000,0],[1702616400,0],[1702702800,-0.26000000000000001],[1702789200,-0.26000000000000001],[1702875600,-0.26000000000000001],[1702962000,0],[1703048400,0],[1703134800,-1.1599999999999999],[1703221200,-0.35999999999999999],[1703307600,-0.31],[1703394000,-0.31],[1703480400,-0.31],[1703566800,-0.31],[1703653200,0],[1703739600,-0.14999999999999999],[1703826000,-0.26000000000000001],[1703912400,-0.31],[1703998800,-0.31],[1704085200,-0.31],[1704171600,-0.31],[1704258000,-0.050000000000000003],[1704344400,-0.28999999999999998],[1704430800,-0.72999999999999998],[1704517200,-0.48999999999999999],[1704603600,-0.48999999999999999],[1704690000,-0.48999999999999999],[1704776400,0],[1704862800,-0.40000000000000002],[1704949200,-0.25],[1705035600,-0.34999999999999998],[1705122000,-0.34000000000000002],[1705208400,-0.34000000000000002],[1705294800,-0.34000000000000002],[1705381200,-0.34000000000000002],[1705467600,-0.92000000000000004],[1705554000,-1.5600000000000001],[1705640400,-1.04],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,-0.28000000000000003],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,-1.3400000000000001],[1706850000,-0.46999999999999997],[1706936400,-0.46999999999999997],[1707022800,-0.46999999999999997],[1707109200,-0.46999999999999997],[1707195600,-0.76000000000000001],[1707282000,-0.25],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,-1.26],[1707973200,-0.81000000000000005],[1708059600,0],[1708146000,-0.28000000000000003],[1708232400,-0.28000000000000003],[1708318800,-0.28000000000000003],[1708405200,-0.28000000000000003],[1708491600,-0.67000000000000004],[1708578000,-0.040000000000000001],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,-0.51000000000000001],[1709096400,-0.58999999999999997],[1709182800,-0.84999999999999998],[1709269200,-0.45000000000000001],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,-0.20999999999999999],[1709701200,-0.56999999999999995],[1709787600,0],[1709874000,0],[1709960400,-0.42999999999999999],[1710046800,-0.42999999999999999],[1710129600,-0.42999999999999999],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,-0.22],[1710561600,-0.38],[1710648000,-0.38],[1710734400,-0.38],[1710820800,-0.02],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,-0.34000000000000002],[1711252800,-0.34000000000000002],[1711339200,-0.34000000000000002],[1711425600,-0.34999999999999998],[1711512000,-0.77000000000000002],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.14000000000000001],[1712116800,-0.56999999999999995],[1712203200,-0.38],[1712289600,-1.3400000000000001],[1712376000,-0.56999999999999995],[1712462400,-0.56999999999999995],[1712548800,-0.56999999999999995],[1712635200,-0.73999999999999999],[1712721600,-0.65000000000000002],[1712808000,-1.52],[1712894400,-1.22],[1712980800,-2.7200000000000002],[1713067200,-2.7200000000000002],[1713153600,-2.7200000000000002],[1713240000,-3.3799999999999999],[1713326400,-3.71],[1713412800,-3.9900000000000002],[1713499200,-3.9199999999999999],[1713585600,-3.9199999999999999],[1713672000,-3.9199999999999999],[1713758400,-3.9199999999999999],[1713844800,-3.2400000000000002],[1713931200,-2.6499999999999999],[1714017600,-2.7000000000000002],[1714104000,-3.1000000000000001],[1714190400,-2.2400000000000002],[1714276800,-2.2400000000000002],[1714363200,-2.2400000000000002],[1714449600,-1.97],[1714536000,-3.9300000000000002],[1714622400,-4.6100000000000003],[1714708800,-4.0700000000000003],[1714795200,-3.3999999999999999],[1714881600,-3.3999999999999999],[1714968000,-3.3999999999999999],[1715054400,-2.7000000000000002],[1715140800,-2.46],[1715227200,-2.29],[1715313600,-1.5800000000000001],[1715400000,-1.3700000000000001],[1715486400,-1.3700000000000001],[1715572800,-1.3700000000000001],[1715659200,-1.23],[1715745600,-1.0800000000000001],[1715832000,-0.27000000000000002],[1715918400,-0.53000000000000003],[1716004800,-0.25],[1716091200,-0.25],[1716177600,-0.25],[1716264000,-0.34000000000000002],[1716350400,-0.25],[1716436800,-0.32000000000000001],[1716523200,-1.1100000000000001],[1716609600,-0.71999999999999997],[1716696000,-0.71999999999999997],[1716782400,-0.71999999999999997],[1716868800,-0.71999999999999997],[1716955200,-0.75],[1717041600,-2.0699999999999998],[1717128000,-1.9399999999999999],[1717214400,-0.68000000000000005],[1717300800,-0.68000000000000005],[1717387200,-0.68000000000000005],[1717473600,-1.05],[1717560000,-0.95999999999999996],[1717646400,-0.34000000000000002],[1717732800,-0.31],[1717819200,-0.60999999999999999],[1717905600,-0.60999999999999999],[1717992000,-0.60999999999999999],[1718078400,-0.54000000000000004],[1718164800,-0.60999999999999999],[1718251200,-0.44],[1718337600,-0.23000000000000001],[1718424000,-0.37],[1718510400,-0.37],[1718596800,-0.37],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,-0.22],[1719115200,-0.22],[1719201600,-0.22],[1719288000,-0.040000000000000001],[1719374400,-0.14999999999999999],[1719460800,-0.28000000000000003],[1719547200,-0.54000000000000004],[1719633600,-0.68999999999999995],[1719720000,-0.68999999999999995],[1719806400,-0.68999999999999995],[1719892800,-0.72999999999999998],[1719979200,-0.63],[1720065600,-0.46999999999999997],[1720152000,-0.46999999999999997],[1720238400,-0.53000000000000003],[1720324800,-0.53000000000000003],[1720411200,-0.53000000000000003],[1720497600,-0.68999999999999995],[1720584000,-0.94999999999999996],[1720670400,-0.089999999999999997],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,-0.69999999999999996],[1721448000,-1.27],[1721534400,-1.27],[1721620800,-1.27],[1721707200,-0.93000000000000005],[1721793600,-1.73],[1721880000,-2.3799999999999999],[1721966400,-2.4399999999999999],[1722052800,-1.3600000000000001],[1722139200,-1.3600000000000001],[1722225600,-1.3600000000000001],[1722312000,-1.5700000000000001],[1722398400,-1.46],[1722484800,-1.01],[1722571200,-2.27],[1722657600,-3.4500000000000002],[1722744000,-3.4500000000000002],[1722830400,-3.4500000000000002],[1722916800,-5.75],[1723003200,-5.1200000000000001],[1723089600,-5.6399999999999997],[1723176000,-4.0599999999999996],[1723262400,-3.8500000000000001],[1723348800,-3.8500000000000001],[1723435200,-3.8500000000000001],[1723521600,-4.1200000000000001],[1723608000,-3],[1723694400,-2.5699999999999998],[1723780800,-1.3700000000000001],[1723867200,-0.88],[1723953600,-0.88],[1724040000,-0.88],[1724126400,-0.13],[1724212800,-0.35999999999999999],[1724299200,-0.12],[1724385600,-0.65000000000000002],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,-0.26000000000000001],[1724990400,-0.01],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-1.28],[1725508800,-1.23],[1725595200,-1.8999999999999999],[1725681600,-3.1000000000000001],[1725768000,-3.1000000000000001],[1725854400,-3.1000000000000001],[1725940800,-2.3799999999999999],[1726027200,-2.0299999999999998],[1726113600,-1.8600000000000001],[1726200000,-1.3100000000000001],[1726286400,-0.71999999999999997],[1726372800,-0.71999999999999997],[1726459200,-0.71999999999999997],[1726545600,-0.050000000000000003],[1726632000,-0.25],[1726718400,-0.39000000000000001],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,-0.44],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,-0.20999999999999999],[1727928000,-0.28999999999999998],[1728014400,-0.28000000000000003],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,-0.52000000000000002],[1728446400,-0.46000000000000002],[1728532800,0],[1728619200,-0.26000000000000001],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,-0.69999999999999996],[1729137600,0],[1729224000,-0.080000000000000002],[1729310400,-0.029999999999999999],[1729396800,-0.029999999999999999],[1729483200,-0.029999999999999999],[1729569600,-0.68999999999999995],[1729656000,-0.69999999999999996],[1729742400,-1.4399999999999999],[1729828800,-1.8100000000000001],[1729915200,-2.2400000000000002],[1730001600,-2.2400000000000002],[1730088000,-2.2400000000000002],[1730174400,-2.02],[1730260800,-2.5600000000000001],[1730347200,-2.8500000000000001],[1730433600,-3.0099999999999998],[1730520000,-2.98],[1730606400,-2.98],[1730696400,-2.98],[1730782800,-3.1699999999999999],[1730869200,-2.2000000000000002],[1730955600,-0.17999999999999999],[1731042000,-0.10000000000000001],[1731128400,-0.20000000000000001],[1731214800,-0.20000000000000001],[1731301200,-0.20000000000000001],[1731387600,0],[1731474000,-0.40000000000000002],[1731560400,-0.20000000000000001],[1731646800,-0.54000000000000004],[1731733200,-1.4099999999999999],[1731819600,-1.4099999999999999],[1731906000,-1.4099999999999999],[1731992400,-0.81999999999999995],[1732078800,-1],[1732165200,-0.80000000000000004],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,-0.070000000000000007],[1732856400,-0.070000000000000007],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,-0.23000000000000001],[1733288400,-0.52000000000000002],[1733374800,-0.57999999999999996],[1733461200,-0.81000000000000005],[1733547600,-0.76000000000000001],[1733634000,-0.76000000000000001],[1733720400,-0.76000000000000001],[1733806800,-1.1299999999999999],[1733893200,-1.55],[1733979600,-1.6499999999999999],[1734066000,-2.6499999999999999],[1734152400,-2.4100000000000001],[1734238800,-2.4100000000000001],[1734325200,-2.4100000000000001],[1734411600,-2.9399999999999999],[1734498000,-3.2999999999999998],[1734584400,-5.4400000000000004],[1734670800,-5.6299999999999999],[1734757200,-4.6299999999999999],[1734843600,-4.6299999999999999],[1734930000,-4.6299999999999999],[1735016400,-4.21],[1735102800,-3.46],[1735189200,-3.46],[1735275600,-3.3100000000000001],[1735362000,-3.9199999999999999],[1735448400,-3.9199999999999999],[1735534800,-3.9199999999999999],[1735621200,-4.7999999999999998],[1735707600,-4.6699999999999999],[1735794000,-4.6699999999999999],[1735880400,-4.9400000000000004],[1735966800,-4.3600000000000003],[1736053200,-4.3600000000000003],[1736139600,-4.3600000000000003],[1736226000,-4.4000000000000004],[1736312400,-4.7999999999999998],[1736398800,-4.7999999999999998],[1736485200,-4.7999999999999998],[1736571600,-6.0199999999999996],[1736658000,-6.0199999999999996],[1736744400,-6.0199999999999996],[1736830800,-5.2599999999999998],[1736917200,-4.8300000000000001],[1737003600,-3.6699999999999999],[1737090000,-3.5600000000000001],[1737176400,-2.6699999999999999],[1737262800,-2.6699999999999999],[1737349200,-2.6699999999999999],[1737435600,-2.6699999999999999],[1737522000,-1.74],[1737608400,-1.7],[1737694800,-0.54000000000000004],[1737781200,-0.66000000000000003],[1737867600,-0.66000000000000003],[1737954000,-0.66000000000000003],[1738040400,-0.85999999999999999],[1738126800,-1.3400000000000001],[1738213200,-1.4199999999999999],[1738299600,-1.0600000000000001],[1738386000,-1.6100000000000001],[1738472400,-1.6100000000000001],[1738558800,-1.6100000000000001],[1738645200,-2],[1738731600,-1.3300000000000001],[1738818000,-1.2],[1738904400,-1.79],[1738990800,-2.4300000000000002],[1739077200,-2.4300000000000002],[1739163600,-2.4300000000000002],[1739250000,-1.46],[1739336400,-0.93000000000000005],[1739422800,-1.1699999999999999],[1739509200,-0.40999999999999998],[1739595600,-0.51000000000000001],[1739682000,-0.51000000000000001],[1739768400,-0.51000000000000001],[1739854800,-0.51000000000000001],[1739941200,-0.050000000000000003],[1740027600,0],[1740114000,-0.10000000000000001],[1740200400,-1.3899999999999999],[1740286800,-1.3899999999999999],[1740373200,-1.3899999999999999],[1740459600,-1.3600000000000001],[1740546000,-1.1699999999999999],[1740632400,-1.6699999999999999],[1740718800,-2.3199999999999998],[1740805200,-1.2],[1740891600,-1.2],[1740978000,-1.2],[1741064400,-2.3700000000000001],[1741150800,-3.6200000000000001],[1741237200,-2.77],[1741323600,-3.2999999999999998],[1741410000,-2.04],[1741496400,-2.04],[1741579200,-2.04],[1741665600,-3.2200000000000002],[1741752000,-4.7599999999999998],[1741838400,-4.8799999999999999],[1741924800,-5.6900000000000004],[1742011200,-4.3300000000000001],[1742097600,-4.3300000000000001],[1742184000,-4.3300000000000001],[1742270400,-3.2999999999999998],[1742356800,-3.8900000000000001],[1742443200,-3.0899999999999999],[1742529600,-3.3900000000000001],[1742616000,-3.8100000000000001],[1742702400,-3.8100000000000001],[1742788800,-3.8100000000000001],[1742875200,-2.96],[1742961600,-3.0600000000000001],[1743048000,-3.2000000000000002],[1743134400,-3.6200000000000001],[1743220800,-4.9400000000000004],[1743307200,-4.9400000000000004],[1743393600,-4.9400000000000004],[1743480000,-4.1200000000000001],[1743566400,-4.0899999999999999],[1743652800,-3.8199999999999998],[1743739200,-7.46],[1743825600,-11.99],[1743912000,-11.99],[1743998400,-11.99],[1744084800,-12.720000000000001],[1744171200,-13.84],[1744257600,-8.0700000000000003],[1744344000,-10.56],[1744430400,-9.2400000000000002],[1744516800,-9.2400000000000002],[1744603200,-9.2400000000000002],[1744689600,-8.3800000000000008],[1744776000,-8.6300000000000008],[1744862400,-9.8100000000000005],[1744948800,-9.6600000000000001],[1745035200,-9.6600000000000001],[1745121600,-9.6600000000000001],[1745208000,-9.6600000000000001],[1745294400,-11.16],[1745380800,-9.1699999999999999],[1745467200,-8.5099999999999998],[1745553600,-7.4400000000000004],[1745640000,-7.3899999999999997],[1745726400,-7.3899999999999997],[1745812800,-7.3899999999999997],[1745899200,-7.1200000000000001],[1745985600,-6.5800000000000001],[1746072000,-6.2699999999999996],[1746158400,-6.2300000000000004],[1746244800,-5.0099999999999998],[1746331200,-5.0099999999999998],[1746417600,-5.0099999999999998],[1746504000,-5.5199999999999996],[1746590400,-6.0700000000000003],[1746676800,-5.7800000000000002],[1746763200,-5.3799999999999999],[1746849600,-5.6500000000000004],[1746936000,-5.6500000000000004],[1747022400,-5.6500000000000004],[1747108800,-3.8300000000000001],[1747195200,-3.8500000000000001],[1747281600,-4.1799999999999997],[1747368000,-3.02],[1747454400,-2.27],[1747540800,-2.27],[1747627200,-2.27],[1747713600,-2.0299999999999998],[1747800000,-2.1600000000000001],[1747886400,-3.5299999999999998],[1747972800,-3.6099999999999999],[1748059200,-3.9500000000000002],[1748145600,-3.9500000000000002],[1748232000,-3.9500000000000002],[1748318400,-3.9500000000000002],[1748404800,-2.54],[1748491200,-3.0699999999999998],[1748577600,-2.6800000000000002],[1748664000,-2.2999999999999998],[1748750400,-2.2999999999999998],[1748836800,-2.2999999999999998],[1748923200,-2.1899999999999999],[1749009600,-1.7],[1749096000,-1.98],[1749182400,-2.1200000000000001],[1749268800,-1.3700000000000001],[1749355200,-1.3700000000000001],[1749441600,-1.3700000000000001],[1749528000,-1.28],[1749614400,-0.68000000000000005],[1749700800,-0.65000000000000002],[1749787200,-0.02],[1749873600,-0.78000000000000003],[1749960000,-0.78000000000000003],[1750046400,-0.78000000000000003],[1750132800,-0.42999999999999999],[1750219200,-1.1899999999999999],[1750305600,-1.3500000000000001],[1750392000,-1.3500000000000001],[1750478400,-1.6200000000000001],[1750564800,-1.6200000000000001],[1750651200,-1.6200000000000001],[1750737600,-0.95999999999999996],[1750824000,-0.14000000000000001],[1750910400,-0.47999999999999998],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.76000000000000001],[1752033600,-0.78000000000000003],[1752120000,-0.70999999999999996],[1752206400,-0.23999999999999999],[1752292800,-0.84999999999999998],[1752379200,-0.84999999999999998],[1752465600,-0.84999999999999998],[1752552000,-0.89000000000000001],[1752638400,-1.6399999999999999],[1752724800,-1.3999999999999999],[1752811200,-0.83999999999999997],[1752897600,-1.27],[1752984000,-1.27],[1753070400,-1.27],[1753156800,-0.94999999999999996],[1753243200,-0.71999999999999997],[1753329600,-0.28000000000000003],[1753416000,-0.60999999999999999],[1753502400,-0.32000000000000001],[1753588800,-0.32000000000000001],[1753675200,-0.32000000000000001],[1753761600,-0.5],[1753848000,-0.88],[1753934400,-1.46],[1754020800,-2.98],[1754107200,-3.8199999999999998],[1754193600,-3.8199999999999998],[1754280000,-3.8199999999999998],[1754366400,-2.8199999999999998],[1754452800,-2.7999999999999998],[1754539200,-2.4500000000000002],[1754625600,-2.3599999999999999],[1754712000,-1.6899999999999999],[1754798400,-1.6899999999999999],[1754884800,-1.6899999999999999],[1754971200,-1.9099999999999999],[1755057600,-0.89000000000000001],[1755144000,-0.16],[1755230400,-0.17999999999999999],[1755316800,-0.19],[1755403200,-0.19],[1755489600,-0.19],[1755576000,-0.10000000000000001],[1755662400,-0.070000000000000007],[1755748800,0],[1755835200,-0.25],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,-0.47999999999999998],[1756267200,-0.34000000000000002],[1756353600,0],[1756440000,0],[1756526400,-0.059999999999999998],[1756612800,-0.059999999999999998],[1756699200,-0.059999999999999998],[1756785600,-0.059999999999999998],[1756872000,-0.51000000000000001],[1756958400,-0.41999999999999998],[1757044800,-0.02],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,-0.050000000000000003],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,-0.63],[1757822400,-0.63],[1757908800,-0.63],[1757995200,-0.32000000000000001],[1758081600,-0.20999999999999999],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,-0.029999999999999999],[1758772800,-0.14999999999999999],[1758859200,-0.77000000000000002],[1758945600,-0.34000000000000002],[1759032000,-0.34000000000000002],[1759118400,-0.34000000000000002],[1759204800,-0.47999999999999998],[1759291200,-0.070000000000000007],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,-0.28000000000000003],[1759896000,-0.57999999999999996],[1759982400,-0.60999999999999999],[1760068800,-1],[1760155200,-2.9900000000000002],[1760241600,-2.9900000000000002],[1760328000,-2.9900000000000002],[1760414400,-1.8700000000000001],[1760500800,-1.25],[1760587200,-1.1100000000000001],[1760673600,-1.49],[1760760000,-0.90000000000000002],[1760846400,-0.90000000000000002],[1760932800,-0.90000000000000002],[1761019200,-0.14000000000000001],[1761105600,0],[1761192000,-0.47999999999999998],[1761278400,-0.27000000000000002],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,-0.050000000000000003],[1761796800,-1.1100000000000001],[1761883200,-2.04],[1761969600,-1.99],[1762056000,-1.99],[1762146000,-1.99],[1762232400,-2.4900000000000002],[1762318800,-3.6499999999999999],[1762405200,-3.0800000000000001],[1762491600,-3.6600000000000001],[1762578000,-3.3999999999999999],[1762664400,-3.3999999999999999],[1762750800,-3.3999999999999999],[1762837200,-2.7999999999999998],[1762923600,-1.8300000000000001],[1763010000,-1.5],[1763096400,-2.3799999999999999],[1763182800,-2.5899999999999999],[1763269200,-2.5899999999999999],[1763355600,-2.5899999999999999],[1763442000,-3.3999999999999999],[1763528400,-3.3700000000000001],[1763614800,-3.1899999999999999],[1763701200,-4.5899999999999999],[1763787600,-3.1699999999999999],[1763874000,-3.1699999999999999],[1763960400,-3.1699999999999999],[1764046800,-2.5],[1764133200,-1.4099999999999999],[1764219600,-0.78000000000000003],[1764306000,-0.78000000000000003],[1764392400,-0.26000000000000001],[1764478800,-0.26000000000000001],[1764565200,-0.26000000000000001],[1764651600,-0.83999999999999997],[1764738000,-0.62],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,-0.46000000000000002],[1765342800,-0.51000000000000001],[1765429200,0],[1765515600,0],[1765602000,-0.48999999999999999],[1765688400,-0.48999999999999999],[1765774800,-0.48999999999999999],[1765861200,-0.55000000000000004],[1765947600,-1.3500000000000001],[1766034000,-2.1499999999999999],[1766120400,-1.97],[1766206800,-1.6599999999999999],[1766293200,-1.6599999999999999],[1766379600,-1.6599999999999999],[1766466000,-1.2],[1766552400,-1.03],[1766638800,-0.65000000000000002],[1766725200,-0.65000000000000002],[1766811600,-0.58999999999999997],[1766898000,-0.58999999999999997],[1766984400,-0.58999999999999997],[1767070800,-0.78000000000000003],[1767157200,-0.82999999999999996],[1767243600,-1.4299999999999999],[1767330000,-1.4299999999999999],[1767416400,-0.88],[1767502800,-0.88],[1767589200,-0.88],[1767675600,-0.040000000000000001],[1767762000,0],[1767848400,-0.81999999999999995],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,-0.059999999999999998],[1768453200,0],[1768539600,0],[1768626000,-0.17999999999999999],[1768712400,-0.17999999999999999],[1768798800,-0.17999999999999999],[1768885200,-0.17999999999999999],[1768971600,-1.8300000000000001],[1769058000,-0.54000000000000004],[1769144400,-0.35999999999999999],[1769230800,-0.45000000000000001],[1769317200,-0.45000000000000001],[1769403600,-0.45000000000000001],[1769490000,-0.089999999999999997],[1769576400,-0.01],[1769662800,-0.25],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,-0.45000000000000001],[1770267600,-0.32000000000000001],[1770354000,-1],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,-0.02],[1770872400,0],[1770958800,-1.3500000000000001],[1771045200,-0.58999999999999997],[1771131600,-0.58999999999999997],[1771218000,-0.58999999999999997],[1771304400,-0.58999999999999997],[1771390800,-1.04],[1771477200,-0.51000000000000001],[1771563600,-0.84999999999999998],[1771650000,-0.34000000000000002],[1771736400,-0.34000000000000002],[1771822800,-0.34000000000000002],[1771909200,-1.1000000000000001],[1771995600,-0.48999999999999999],[1772082000,-0.14999999999999999],[1772168400,-0.65000000000000002],[1772254800,-0.45000000000000001],[1772341200,-0.45000000000000001],[1772427600,-0.45000000000000001],[1772514000,-0.48999999999999999],[1772600400,-1.4299999999999999],[1772686800,-1.0700000000000001],[1772773200,-1.8999999999999999],[1772859600,-2.77],[1772946000,-2.77],[1773028800,-2.77],[1773115200,-2.5899999999999999],[1773201600,-2.8799999999999999],[1773288000,-2.7999999999999998],[1773374400,-3.8999999999999999],[1773460800,-4.25],[1773547200,-4.25],[1773633600,-4.25],[1773720000,-3.52],[1773806400,-3.1000000000000001],[1773892800,-4.3700000000000001],[1773979200,-4.46],[1774065600,-5.3600000000000003],[1774152000,-5.3600000000000003],[1774238400,-5.3600000000000003],[1774324800,-4.3799999999999999],[1774411200,-4.3499999999999996],[1774497600,-4.0199999999999996],[1774584000,-4.7400000000000002],[1774670400,-5.8099999999999996],[1774756800,-5.8099999999999996],[1774843200,-5.8099999999999996],[1774929600,-6.2199999999999998],[1775016000,-4.4199999999999999],[1775102400,-4.4299999999999997],[1775188800,-4.29]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,1.0164260000000001],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0.52372879999999999],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0.68939150000000005],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0.5557069],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0.58227519999999999],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0.43684060000000002],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0.75995550000000001],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0.56013959999999996],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0.73020399999999996],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0.58534010000000003],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0.77351219999999998],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0.60810839999999999],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0.52967520000000001],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0.53352840000000001],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0.48074879999999998],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0.59669490000000003],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0.56072630000000001],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0.4918286],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0.51344939999999994],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0.57431770000000004],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0.54583029999999999],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0.49635629999999997],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0.61326550000000002],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0.61787250000000005],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0.65281489999999998],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0.4821377],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0.53378919999999996],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.998],[947048400,0.998],[947134800,0.998],[947221200,0.998],[947307600,0.99809999999999999],[947394000,0.99809999999999999],[947480400,0.99809999999999999],[947566800,0.99809999999999999],[947653200,0.99809999999999999],[947739600,0.99809999999999999],[947826000,0.99809999999999999],[947912400,0.99809999999999999],[947998800,0.99809999999999999],[948085200,0.99809999999999999],[948171600,0.99809999999999999],[948258000,0.99809999999999999],[948344400,0.99809999999999999],[948430800,0.998],[948517200,0.998],[948603600,0.998],[948690000,0.998],[948776400,0.998],[948862800,0.998],[948949200,0.998],[949035600,0.998],[949122000,0.99790000000000001],[949208400,0.99790000000000001],[949294800,0.99790000000000001],[949381200,0.998],[949467600,0.998],[949554000,0.998],[949640400,0.998],[949726800,0.998],[949813200,0.998],[949899600,0.998],[949986000,0.998],[950072400,0.998],[950158800,0.99790000000000001],[950245200,0.99790000000000001],[950331600,0.99790000000000001],[950418000,0.99790000000000001],[950504400,0.99790000000000001],[950590800,0.99790000000000001],[950677200,0.99790000000000001],[950763600,0.99790000000000001],[950850000,0.99790000000000001],[950936400,0.99790000000000001],[951022800,0.99790000000000001],[951109200,0.99790000000000001],[951195600,0.99790000000000001],[951282000,0.99790000000000001],[951368400,0.99790000000000001],[951454800,0.99780000000000002],[951541200,0.99780000000000002],[951627600,0.99780000000000002],[951714000,0.99780000000000002],[951800400,0.99780000000000002],[951886800,0.99780000000000002],[951973200,0.99780000000000002],[952059600,0.99780000000000002],[952146000,0.99790000000000001],[952232400,0.99790000000000001],[952318800,0.99790000000000001],[952405200,0.99780000000000002],[952491600,0.99780000000000002],[952578000,0.99780000000000002],[952664400,0.99780000000000002],[952750800,0.99780000000000002],[952837200,0.99780000000000002],[952923600,0.99780000000000002],[953010000,0.99780000000000002],[953096400,0.99780000000000002],[953182800,0.99780000000000002],[953269200,0.99790000000000001],[953355600,0.99790000000000001],[953442000,0.99790000000000001],[953528400,0.99790000000000001],[953614800,0.99790000000000001],[953701200,0.998],[953787600,0.99790000000000001],[953874000,0.998],[953960400,0.998],[954046800,0.998],[954133200,0.998],[954219600,0.998],[954306000,0.998],[954392400,0.998],[954478800,0.998],[954565200,0.998],[954651600,0.998],[954734400,0.998],[954820800,0.998],[954907200,0.99809999999999999],[954993600,0.998],[955080000,0.99809999999999999],[955166400,0.99809999999999999],[955252800,0.99809999999999999],[955339200,0.99809999999999999],[955425600,0.99809999999999999],[955512000,0.99809999999999999],[955598400,0.99809999999999999],[955684800,0.99809999999999999],[955771200,0.99790000000000001],[955857600,0.99790000000000001],[955944000,0.99790000000000001],[956030400,0.998],[956116800,0.998],[956203200,0.998],[956289600,0.998],[956376000,0.998],[956462400,0.998],[956548800,0.998],[956635200,0.99809999999999999],[956721600,0.99809999999999999],[956808000,0.99809999999999999],[956894400,0.99809999999999999],[956980800,0.99809999999999999],[957067200,0.99809999999999999],[957153600,0.99809999999999999],[957240000,0.99809999999999999],[957326400,0.99809999999999999],[957412800,0.998],[957499200,0.998],[957585600,0.99809999999999999],[957672000,0.99809999999999999],[957758400,0.99809999999999999],[957844800,0.99809999999999999],[957931200,0.99809999999999999],[958017600,0.998],[958104000,0.99809999999999999],[958190400,0.99809999999999999],[958276800,0.99809999999999999],[958363200,0.99809999999999999],[958449600,0.99809999999999999],[958536000,0.99809999999999999],[958622400,0.99809999999999999],[958708800,0.99809999999999999],[958795200,0.99809999999999999],[958881600,0.99809999999999999],[958968000,0.99809999999999999],[959054400,0.99809999999999999],[959140800,0.998],[959227200,0.99809999999999999],[959313600,0.99809999999999999],[959400000,0.99809999999999999],[959486400,0.99809999999999999],[959572800,0.99809999999999999],[959659200,0.99809999999999999],[959745600,0.99809999999999999],[959832000,0.99809999999999999],[959918400,0.99809999999999999],[960004800,0.99809999999999999],[960091200,0.99809999999999999],[960177600,0.99809999999999999],[960264000,0.99809999999999999],[960350400,0.99809999999999999],[960436800,0.99809999999999999],[960523200,0.99809999999999999],[960609600,0.99809999999999999],[960696000,0.99809999999999999],[960782400,0.99809999999999999],[960868800,0.99809999999999999],[960955200,0.99809999999999999],[961041600,0.99809999999999999],[961128000,0.99809999999999999],[961214400,0.99809999999999999],[961300800,0.99809999999999999],[961387200,0.99809999999999999],[961473600,0.99809999999999999],[961560000,0.99809999999999999],[961646400,0.99809999999999999],[961732800,0.99809999999999999],[961819200,0.99809999999999999],[961905600,0.99809999999999999],[961992000,0.99809999999999999],[962078400,0.99809999999999999],[962164800,0.99809999999999999],[962251200,0.99809999999999999],[962337600,0.99809999999999999],[962424000,0.99809999999999999],[962510400,0.99809999999999999],[962596800,0.99809999999999999],[962683200,0.98709999999999998],[962769600,0.98709999999999998],[962856000,0.98699999999999999],[962942400,0.98709999999999998],[963028800,0.98709999999999998],[963115200,0.98709999999999998],[963201600,0.98709999999999998],[963288000,0.98709999999999998],[963374400,0.98709999999999998],[963460800,0.98709999999999998],[963547200,0.98709999999999998],[963633600,0.98699999999999999],[963720000,0.98699999999999999],[963806400,0.98699999999999999],[963892800,0.98709999999999998],[963979200,0.98699999999999999],[964065600,0.98699999999999999],[964152000,0.98709999999999998],[964238400,0.98699999999999999],[964324800,0.98699999999999999],[964411200,0.98699999999999999],[964497600,0.98699999999999999],[964584000,0.98699999999999999],[964670400,0.9869],[964756800,0.9869],[964843200,0.98680000000000001],[964929600,0.98680000000000001],[965016000,0.98680000000000001],[965102400,0.98680000000000001],[965188800,0.98699999999999999],[965275200,0.98699999999999999],[965361600,0.98709999999999998],[965448000,0.98709999999999998],[965534400,0.98709999999999998],[965620800,0.98709999999999998],[965707200,0.98729999999999996],[965793600,0.98729999999999996],[965880000,0.98709999999999998],[965966400,0.98709999999999998],[966052800,0.98729999999999996],[966139200,0.98729999999999996],[966225600,0.98729999999999996],[966312000,0.98740000000000006],[966398400,0.98729999999999996],[966484800,0.98729999999999996],[966571200,0.98729999999999996],[966657600,0.98719999999999997],[966744000,0.98719999999999997],[966830400,0.98719999999999997],[966916800,0.98729999999999996],[967003200,0.98729999999999996],[967089600,0.98729999999999996],[967176000,0.98729999999999996],[967262400,0.98729999999999996],[967348800,0.98729999999999996],[967435200,0.98729999999999996],[967521600,0.98729999999999996],[967608000,0.98729999999999996],[967694400,0.98719999999999997],[967780800,0.98729999999999996],[967867200,0.98729999999999996],[967953600,0.98729999999999996],[968040000,0.98729999999999996],[968126400,0.98729999999999996],[968212800,0.98729999999999996],[968299200,0.98740000000000006],[968385600,0.98740000000000006],[968472000,0.98740000000000006],[968558400,0.98740000000000006],[968644800,0.98740000000000006],[968731200,0.98750000000000004],[968817600,0.98750000000000004],[968904000,0.98750000000000004],[968990400,0.98729999999999996],[969076800,0.98729999999999996],[969163200,0.98729999999999996],[969249600,0.98729999999999996],[969336000,0.98729999999999996],[969422400,0.98719999999999997],[969508800,0.98699999999999999],[969595200,0.98709999999999998],[969681600,0.98729999999999996],[969768000,0.98729999999999996],[969854400,0.98729999999999996],[969940800,0.98719999999999997],[970027200,0.98729999999999996],[970113600,0.98729999999999996],[970200000,0.98760000000000003],[970286400,0.98750000000000004],[970372800,0.98750000000000004],[970459200,0.98750000000000004],[970545600,0.98750000000000004],[970632000,0.98740000000000006],[970718400,0.98740000000000006],[970804800,0.98740000000000006],[970891200,0.98729999999999996],[970977600,0.98729999999999996],[971064000,0.98729999999999996],[971150400,0.98729999999999996],[971236800,0.98729999999999996],[971323200,0.98729999999999996],[971409600,0.98709999999999998],[971496000,0.98729999999999996],[971582400,0.98729999999999996],[971668800,0.98729999999999996],[971755200,0.98740000000000006],[971841600,0.98729999999999996],[971928000,0.98729999999999996],[972014400,0.98740000000000006],[972100800,0.98740000000000006],[972187200,0.98740000000000006],[972273600,0.98740000000000006],[972360000,0.98750000000000004],[972446400,0.98760000000000003],[972532800,0.98760000000000003],[972619200,0.98760000000000003],[972705600,0.98780000000000001],[972792000,0.98780000000000001],[972882000,0.98780000000000001],[972968400,0.98799999999999999],[973054800,0.98809999999999998],[973141200,0.98799999999999999],[973227600,0.98799999999999999],[973314000,0.9879],[973400400,0.9879],[973486800,0.9879],[973573200,0.98799999999999999],[973659600,0.98799999999999999],[973746000,0.98799999999999999],[973832400,0.98809999999999998],[973918800,0.98799999999999999],[974005200,0.98799999999999999],[974091600,0.98799999999999999],[974178000,0.9879],[974264400,0.98799999999999999],[974350800,0.98809999999999998],[974437200,0.98809999999999998],[974523600,0.98819999999999997],[974610000,0.98819999999999997],[974696400,0.98819999999999997],[974782800,0.98809999999999998],[974869200,0.98819999999999997],[974955600,0.98809999999999998],[975042000,0.98809999999999998],[975128400,0.98809999999999998],[975214800,0.98809999999999998],[975301200,0.98809999999999998],[975387600,0.98809999999999998],[975474000,0.98809999999999998],[975560400,0.98829999999999996],[975646800,0.98809999999999998],[975733200,0.98809999999999998],[975819600,0.98809999999999998],[975906000,0.98809999999999998],[975992400,0.98819999999999997],[976078800,0.98839999999999995],[976165200,0.98829999999999996],[976251600,0.98829999999999996],[976338000,0.98829999999999996],[976424400,0.98829999999999996],[976510800,0.98829999999999996],[976597200,0.98819999999999997],[976683600,0.98819999999999997],[976770000,0.98829999999999996],[976856400,0.98809999999999998],[976942800,0.9879],[977029200,0.9879],[977115600,0.9879],[977202000,0.98809999999999998],[977288400,0.98809999999999998],[977374800,0.98799999999999999],[977461200,0.98799999999999999],[977547600,0.98819999999999997],[977634000,0.98819999999999997],[977720400,0.98819999999999997],[977806800,0.98819999999999997],[977893200,0.98829999999999996],[977979600,0.98839999999999995],[978066000,0.98850000000000005],[978152400,0.98839999999999995],[978238800,0.98839999999999995],[978325200,0.98839999999999995],[978411600,0.98839999999999995],[978498000,0.98819999999999997],[978584400,0.98819999999999997],[978670800,0.98780000000000001],[978757200,0.98770000000000002],[978843600,0.98770000000000002],[978930000,0.98770000000000002],[979016400,0.98780000000000001],[979102800,0.98780000000000001],[979189200,0.98780000000000001],[979275600,0.98760000000000003],[979362000,0.98760000000000003],[979448400,0.98760000000000003],[979534800,0.98760000000000003],[979621200,0.98760000000000003],[979707600,0.98770000000000002],[979794000,0.98770000000000002],[979880400,0.98770000000000002],[979966800,0.98760000000000003],[980053200,0.98760000000000003],[980139600,0.98760000000000003],[980226000,0.98770000000000002],[980312400,0.98780000000000001],[980398800,0.98780000000000001],[980485200,0.9879],[980571600,0.9879],[980658000,0.9879],[980744400,0.9879],[980830800,0.9879],[980917200,0.98799999999999999],[981003600,0.98799999999999999],[981090000,0.98809999999999998],[981176400,0.98799999999999999],[981262800,0.98799999999999999],[981349200,0.98799999999999999],[981435600,0.98809999999999998],[981522000,0.98809999999999998],[981608400,0.98819999999999997],[981694800,0.98819999999999997],[981781200,0.98809999999999998],[981867600,0.98809999999999998],[981954000,0.98809999999999998],[982040400,0.98819999999999997],[982126800,0.98809999999999998],[982213200,0.98809999999999998],[982299600,0.98819999999999997],[982386000,0.98809999999999998],[982472400,0.98809999999999998],[982558800,0.98809999999999998],[982645200,0.98809999999999998],[982731600,0.98809999999999998],[982818000,0.98799999999999999],[982904400,0.98799999999999999],[982990800,0.98780000000000001],[983077200,0.98780000000000001],[983163600,0.98780000000000001],[983250000,0.98799999999999999],[983336400,0.98799999999999999],[983422800,0.9879],[983509200,0.9879],[983595600,0.9879],[983682000,0.9879],[983768400,0.9879],[983854800,0.98799999999999999],[983941200,0.98799999999999999],[984027600,0.98799999999999999],[984114000,0.98819999999999997],[984200400,0.98809999999999998],[984286800,0.98809999999999998],[984373200,0.98809999999999998],[984459600,0.98770000000000002],[984546000,0.98780000000000001],[984632400,0.98750000000000004],[984718800,0.98750000000000004],[984805200,0.98729999999999996],[984891600,0.98729999999999996],[984978000,0.98729999999999996],[985064400,0.98740000000000006],[985150800,0.98719999999999997],[985237200,0.98699999999999999],[985323600,0.9869],[985410000,0.98699999999999999],[985496400,0.98699999999999999],[985582800,0.98699999999999999],[985669200,0.98719999999999997],[985755600,0.98750000000000004],[985842000,0.98729999999999996],[985928400,0.98740000000000006],[986014800,0.98750000000000004],[986101200,0.98750000000000004],[986184000,0.98750000000000004],[986270400,0.98740000000000006],[986356800,0.98719999999999997],[986443200,0.98729999999999996],[986529600,0.98750000000000004],[986616000,0.98729999999999996],[986702400,0.98729999999999996],[986788800,0.98729999999999996],[986875200,0.98750000000000004],[986961600,0.98770000000000002],[987048000,0.98760000000000003],[987134400,0.98770000000000002],[987220800,0.98770000000000002],[987307200,0.98770000000000002],[987393600,0.98770000000000002],[987480000,0.98770000000000002],[987566400,0.98780000000000001],[987652800,0.98799999999999999],[987739200,0.98809999999999998],[987825600,0.98799999999999999],[987912000,0.98799999999999999],[987998400,0.98799999999999999],[988084800,0.98799999999999999],[988171200,0.9879],[988257600,0.98809999999999998],[988344000,0.98809999999999998],[988430400,0.98829999999999996],[988516800,0.98829999999999996],[988603200,0.98829999999999996],[988689600,0.98819999999999997],[988776000,0.98829999999999996],[988862400,0.98819999999999997],[988948800,0.98809999999999998],[989035200,0.98829999999999996],[989121600,0.98829999999999996],[989208000,0.98829999999999996],[989294400,0.98829999999999996],[989380800,0.98829999999999996],[989467200,0.98829999999999996],[989553600,0.98829999999999996],[989640000,0.98829999999999996],[989726400,0.98829999999999996],[989812800,0.98829999999999996],[989899200,0.98839999999999995],[989985600,0.98839999999999995],[990072000,0.98860000000000003],[990158400,0.98860000000000003],[990244800,0.98870000000000002],[990331200,0.98870000000000002],[990417600,0.98870000000000002],[990504000,0.98870000000000002],[990590400,0.98860000000000003],[990676800,0.98860000000000003],[990763200,0.98860000000000003],[990849600,0.98850000000000005],[990936000,0.98850000000000005],[991022400,0.98850000000000005],[991108800,0.98850000000000005],[991195200,0.98850000000000005],[991281600,0.98839999999999995],[991368000,0.98850000000000005],[991454400,0.98850000000000005],[991540800,0.98850000000000005],[991627200,0.98850000000000005],[991713600,0.98850000000000005],[991800000,0.98860000000000003],[991886400,0.98850000000000005],[991972800,0.98850000000000005],[992059200,0.98839999999999995],[992145600,0.98839999999999995],[992232000,0.98839999999999995],[992318400,0.98839999999999995],[992404800,0.98839999999999995],[992491200,0.98829999999999996],[992577600,0.98819999999999997],[992664000,0.98809999999999998],[992750400,0.98809999999999998],[992836800,0.98809999999999998],[992923200,0.98809999999999998],[993009600,0.98809999999999998],[993096000,0.98819999999999997],[993182400,0.98819999999999997],[993268800,0.98809999999999998],[993355200,0.98809999999999998],[993441600,0.98809999999999998],[993528000,0.98809999999999998],[993614400,0.98809999999999998],[993700800,0.98799999999999999],[993787200,0.98809999999999998],[993873600,0.98809999999999998],[993960000,0.98809999999999998],[994046400,0.98809999999999998],[994132800,0.97370000000000001],[994219200,0.9738],[994305600,0.9738],[994392000,0.97360000000000002],[994478400,0.97309999999999997],[994564800,0.97309999999999997],[994651200,0.97309999999999997],[994737600,0.97340000000000004],[994824000,0.97330000000000005],[994910400,0.97330000000000005],[994996800,0.9738],[995083200,0.97389999999999999],[995169600,0.97389999999999999],[995256000,0.97389999999999999],[995342400,0.97370000000000001],[995428800,0.97389999999999999],[995515200,0.97389999999999999],[995601600,0.97409999999999997],[995688000,0.97389999999999999],[995774400,0.97389999999999999],[995860800,0.97389999999999999],[995947200,0.97350000000000003],[996033600,0.97309999999999997],[996120000,0.97350000000000003],[996206400,0.97370000000000001],[996292800,0.97370000000000001],[996379200,0.97370000000000001],[996465600,0.97370000000000001],[996552000,0.9738],[996638400,0.97399999999999998],[996724800,0.97389999999999999],[996811200,0.97409999999999997],[996897600,0.97399999999999998],[996984000,0.97399999999999998],[997070400,0.97399999999999998],[997156800,0.97370000000000001],[997243200,0.9738],[997329600,0.97330000000000005],[997416000,0.97330000000000005],[997502400,0.97350000000000003],[997588800,0.97350000000000003],[997675200,0.97350000000000003],[997761600,0.97360000000000002],[997848000,0.97350000000000003],[997934400,0.97340000000000004],[998020800,0.97360000000000002],[998107200,0.97319999999999995],[998193600,0.97319999999999995],[998280000,0.97319999999999995],[998366400,0.97340000000000004],[998452800,0.97330000000000005],[998539200,0.97340000000000004],[998625600,0.97340000000000004],[998712000,0.9738],[998798400,0.9738],[998884800,0.9738],[998971200,0.97370000000000001],[999057600,0.97340000000000004],[999144000,0.97330000000000005],[999230400,0.97289999999999999],[999316800,0.97289999999999999],[999403200,0.97289999999999999],[999489600,0.97289999999999999],[999576000,0.97289999999999999],[999662400,0.97289999999999999],[999748800,0.97289999999999999],[999835200,0.97250000000000003],[999921600,0.97209999999999996],[1000008000,0.97209999999999996],[1000094400,0.97209999999999996],[1000180800,0.97219999999999995],[1000267200,0.97219999999999995],[1000353600,0.97219999999999995],[1000440000,0.97219999999999995],[1000526400,0.97219999999999995],[1000612800,0.97219999999999995],[1000699200,0.97219999999999995],[1000785600,0.97130000000000005],[1000872000,0.97119999999999995],[1000958400,0.9708],[1001044800,0.97009999999999996],[1001131200,0.96940000000000004],[1001217600,0.96940000000000004],[1001304000,0.96940000000000004],[1001390400,0.97009999999999996],[1001476800,0.97040000000000004],[1001563200,0.97030000000000005],[1001649600,0.97070000000000001],[1001736000,0.97119999999999995],[1001822400,0.97119999999999995],[1001908800,0.97119999999999995],[1001995200,0.97109999999999996],[1002081600,0.97140000000000004],[1002168000,0.97170000000000001],[1002254400,0.97170000000000001],[1002340800,0.9718],[1002427200,0.9718],[1002513600,0.9718],[1002600000,0.97170000000000001],[1002686400,0.97160000000000002],[1002772800,0.97209999999999996],[1002859200,0.97230000000000005],[1002945600,0.97209999999999996],[1003032000,0.97209999999999996],[1003118400,0.97209999999999996],[1003204800,0.97199999999999998],[1003291200,0.97209999999999996],[1003377600,0.9718],[1003464000,0.97150000000000003],[1003550400,0.97170000000000001],[1003636800,0.97170000000000001],[1003723200,0.97170000000000001],[1003809600,0.97199999999999998],[1003896000,0.97189999999999999],[1003982400,0.9718],[1004068800,0.97199999999999998],[1004155200,0.97209999999999996],[1004241600,0.97209999999999996],[1004331600,0.97209999999999996],[1004418000,0.97160000000000002],[1004504400,0.97119999999999995],[1004590800,0.97119999999999995],[1004677200,0.97170000000000001],[1004763600,0.9718],[1004850000,0.9718],[1004936400,0.9718],[1005022800,0.97209999999999996],[1005109200,0.97240000000000004],[1005195600,0.97230000000000005],[1005282000,0.97230000000000005],[1005368400,0.97230000000000005],[1005454800,0.97230000000000005],[1005541200,0.97230000000000005],[1005627600,0.97230000000000005],[1005714000,0.97260000000000002],[1005800400,0.97260000000000002],[1005886800,0.97270000000000001],[1005973200,0.97270000000000001],[1006059600,0.97270000000000001],[1006146000,0.97270000000000001],[1006232400,0.97289999999999999],[1006318800,0.9728],[1006405200,0.97270000000000001],[1006491600,0.97270000000000001],[1006578000,0.97289999999999999],[1006664400,0.97289999999999999],[1006750800,0.97289999999999999],[1006837200,0.97299999999999998],[1006923600,0.97289999999999999],[1007010000,0.97260000000000002],[1007096400,0.9728],[1007182800,0.97289999999999999],[1007269200,0.97289999999999999],[1007355600,0.97289999999999999],[1007442000,0.97289999999999999],[1007528400,0.97309999999999997],[1007614800,0.97350000000000003],[1007701200,0.97340000000000004],[1007787600,0.97309999999999997],[1007874000,0.97309999999999997],[1007960400,0.97309999999999997],[1008046800,0.97289999999999999],[1008133200,0.97270000000000001],[1008219600,0.97270000000000001],[1008306000,0.97240000000000004],[1008392400,0.97250000000000003],[1008478800,0.97250000000000003],[1008565200,0.97250000000000003],[1008651600,0.97270000000000001],[1008738000,0.9728],[1008824400,0.97299999999999998],[1008910800,0.9728],[1008997200,0.97289999999999999],[1009083600,0.97289999999999999],[1009170000,0.97289999999999999],[1009256400,0.97289999999999999],[1009342800,0.97289999999999999],[1009429200,0.97299999999999998],[1009515600,0.97309999999999997],[1009602000,0.97309999999999997],[1009688400,0.97309999999999997],[1009774800,0.97309999999999997],[1009861200,0.97289999999999999],[1009947600,0.97289999999999999],[1010034000,0.97309999999999997],[1010120400,0.97330000000000005],[1010206800,0.97330000000000005],[1010293200,0.97330000000000005],[1010379600,0.97330000000000005],[1010466000,0.97309999999999997],[1010552400,0.97309999999999997],[1010638800,0.97299999999999998],[1010725200,0.97299999999999998],[1010811600,0.9728],[1010898000,0.9728],[1010984400,0.9728],[1011070800,0.97270000000000001],[1011157200,0.9728],[1011243600,0.97250000000000003],[1011330000,0.97270000000000001],[1011416400,0.97250000000000003],[1011502800,0.97250000000000003],[1011589200,0.97250000000000003],[1011675600,0.97250000000000003],[1011762000,0.97219999999999995],[1011848400,0.97240000000000004],[1011934800,0.97250000000000003],[1012021200,0.97250000000000003],[1012107600,0.97250000000000003],[1012194000,0.97250000000000003],[1012280400,0.97250000000000003],[1012366800,0.97199999999999998],[1012453200,0.97209999999999996],[1012539600,0.97250000000000003],[1012626000,0.97240000000000004],[1012712400,0.97240000000000004],[1012798800,0.97240000000000004],[1012885200,0.97189999999999999],[1012971600,0.9718],[1013058000,0.97170000000000001],[1013144400,0.97160000000000002],[1013230800,0.97189999999999999],[1013317200,0.97189999999999999],[1013403600,0.97189999999999999],[1013490000,0.97219999999999995],[1013576400,0.97209999999999996],[1013662800,0.97230000000000005],[1013749200,0.97230000000000005],[1013835600,0.97209999999999996],[1013922000,0.97209999999999996],[1014008400,0.97209999999999996],[1014094800,0.97209999999999996],[1014181200,0.97170000000000001],[1014267600,0.97209999999999996],[1014354000,0.9718],[1014440400,0.97199999999999998],[1014526800,0.97199999999999998],[1014613200,0.97199999999999998],[1014699600,0.97240000000000004],[1014786000,0.97240000000000004],[1014872400,0.97250000000000003],[1014958800,0.97240000000000004],[1015045200,0.97299999999999998],[1015131600,0.97299999999999998],[1015218000,0.97299999999999998],[1015304400,0.97330000000000005],[1015390800,0.97319999999999995],[1015477200,0.97350000000000003],[1015563600,0.97340000000000004],[1015650000,0.97350000000000003],[1015736400,0.97350000000000003],[1015822800,0.97350000000000003],[1015909200,0.97360000000000002],[1015995600,0.97360000000000002],[1016082000,0.97340000000000004],[1016168400,0.97330000000000005],[1016254800,0.97350000000000003],[1016341200,0.97350000000000003],[1016427600,0.97350000000000003],[1016514000,0.97350000000000003],[1016600400,0.97360000000000002],[1016686800,0.97330000000000005],[1016773200,0.97340000000000004],[1016859600,0.97330000000000005],[1016946000,0.97330000000000005],[1017032400,0.97330000000000005],[1017118800,0.97299999999999998],[1017205200,0.97319999999999995],[1017291600,0.97330000000000005],[1017378000,0.97330000000000005],[1017464400,0.97330000000000005],[1017550800,0.97330000000000005],[1017637200,0.97330000000000005],[1017723600,0.97330000000000005],[1017810000,0.97319999999999995],[1017896400,0.97299999999999998],[1017982800,0.97299999999999998],[1018069200,0.97289999999999999],[1018155600,0.97289999999999999],[1018238400,0.97289999999999999],[1018324800,0.97299999999999998],[1018411200,0.9728],[1018497600,0.97309999999999997],[1018584000,0.97270000000000001],[1018670400,0.97270000000000001],[1018756800,0.97270000000000001],[1018843200,0.97270000000000001],[1018929600,0.97250000000000003],[1019016000,0.97309999999999997],[1019102400,0.97309999999999997],[1019188800,0.97309999999999997],[1019275200,0.97319999999999995],[1019361600,0.97319999999999995],[1019448000,0.97319999999999995],[1019534400,0.9728],[1019620800,0.97270000000000001],[1019707200,0.97250000000000003],[1019793600,0.97250000000000003],[1019880000,0.97219999999999995],[1019966400,0.97219999999999995],[1020052800,0.97219999999999995],[1020139200,0.97199999999999998],[1020225600,0.97230000000000005],[1020312000,0.97250000000000003],[1020398400,0.97250000000000003],[1020484800,0.97230000000000005],[1020571200,0.97230000000000005],[1020657600,0.97230000000000005],[1020744000,0.97199999999999998],[1020830400,0.9718],[1020916800,0.97250000000000003],[1021003200,0.97230000000000005],[1021089600,0.97199999999999998],[1021176000,0.97199999999999998],[1021262400,0.97199999999999998],[1021348800,0.97250000000000003],[1021435200,0.97289999999999999],[1021521600,0.97270000000000001],[1021608000,0.97270000000000001],[1021694400,0.9728],[1021780800,0.9728],[1021867200,0.9728],[1021953600,0.97250000000000003],[1022040000,0.97240000000000004],[1022126400,0.97260000000000002],[1022212800,0.9728],[1022299200,0.97250000000000003],[1022385600,0.97250000000000003],[1022472000,0.97250000000000003],[1022558400,0.97250000000000003],[1022644800,0.97230000000000005],[1022731200,0.97209999999999996],[1022817600,0.97209999999999996],[1022904000,0.97219999999999995],[1022990400,0.97219999999999995],[1023076800,0.97219999999999995],[1023163200,0.97160000000000002],[1023249600,0.97160000000000002],[1023336000,0.97189999999999999],[1023422400,0.97140000000000004],[1023508800,0.97140000000000004],[1023595200,0.97140000000000004],[1023681600,0.97140000000000004],[1023768000,0.97140000000000004],[1023854400,0.97109999999999996],[1023940800,0.97130000000000005],[1024027200,0.97109999999999996],[1024113600,0.97089999999999999],[1024200000,0.97089999999999999],[1024286400,0.97089999999999999],[1024372800,0.97150000000000003],[1024459200,0.97150000000000003],[1024545600,0.97119999999999995],[1024632000,0.9708],[1024718400,0.97040000000000004],[1024804800,0.97040000000000004],[1024891200,0.97040000000000004],[1024977600,0.97040000000000004],[1025064000,0.96989999999999998],[1025150400,0.96989999999999998],[1025236800,0.97030000000000005],[1025323200,0.97019999999999995],[1025409600,0.97019999999999995],[1025496000,0.97019999999999995],[1025582400,0.98960000000000004],[1025668800,0.98939999999999995],[1025755200,0.98939999999999995],[1025841600,0.98939999999999995],[1025928000,0.98970000000000002],[1026014400,0.98970000000000002],[1026100800,0.98970000000000002],[1026187200,0.98960000000000004],[1026273600,0.98939999999999995],[1026360000,0.98899999999999999],[1026446400,0.98909999999999998],[1026532800,0.98899999999999999],[1026619200,0.98899999999999999],[1026705600,0.98899999999999999],[1026792000,0.98899999999999999],[1026878400,0.98880000000000001],[1026964800,0.9889],[1027051200,0.98850000000000005],[1027137600,0.98819999999999997],[1027224000,0.98819999999999997],[1027310400,0.98819999999999997],[1027396800,0.9879],[1027483200,0.98760000000000003],[1027569600,0.98819999999999997],[1027656000,0.98819999999999997],[1027742400,0.98839999999999995],[1027828800,0.98839999999999995],[1027915200,0.98839999999999995],[1028001600,0.9889],[1028088000,0.98899999999999999],[1028174400,0.98909999999999998],[1028260800,0.98880000000000001],[1028347200,0.98860000000000003],[1028433600,0.98860000000000003],[1028520000,0.98860000000000003],[1028606400,0.98819999999999997],[1028692800,0.98850000000000005],[1028779200,0.98870000000000002],[1028865600,0.98899999999999999],[1028952000,0.98899999999999999],[1029038400,0.98899999999999999],[1029124800,0.98899999999999999],[1029211200,0.98899999999999999],[1029297600,0.98880000000000001],[1029384000,0.98909999999999998],[1029470400,0.98919999999999997],[1029556800,0.98919999999999997],[1029643200,0.98919999999999997],[1029729600,0.98919999999999997],[1029816000,0.98939999999999995],[1029902400,0.98929999999999996],[1029988800,0.98939999999999995],[1030075200,0.98960000000000004],[1030161600,0.98929999999999996],[1030248000,0.98929999999999996],[1030334400,0.98929999999999996],[1030420800,0.98939999999999995],[1030507200,0.98919999999999997],[1030593600,0.98909999999999998],[1030680000,0.98909999999999998],[1030766400,0.98909999999999998],[1030852800,0.98909999999999998],[1030939200,0.98909999999999998],[1031025600,0.98909999999999998],[1031112000,0.98860000000000003],[1031198400,0.98880000000000001],[1031284800,0.98860000000000003],[1031371200,0.98880000000000001],[1031457600,0.98880000000000001],[1031544000,0.98880000000000001],[1031630400,0.9889],[1031716800,0.98899999999999999],[1031803200,0.98899999999999999],[1031889600,0.98870000000000002],[1031976000,0.98880000000000001],[1032062400,0.98880000000000001],[1032148800,0.98880000000000001],[1032235200,0.98880000000000001],[1032321600,0.98850000000000005],[1032408000,0.98850000000000005],[1032494400,0.98819999999999997],[1032580800,0.98819999999999997],[1032667200,0.98819999999999997],[1032753600,0.98819999999999997],[1032840000,0.98809999999999998],[1032926400,0.9879],[1033012800,0.98819999999999997],[1033099200,0.98839999999999995],[1033185600,0.98799999999999999],[1033272000,0.98799999999999999],[1033358400,0.98799999999999999],[1033444800,0.98780000000000001],[1033531200,0.98829999999999996],[1033617600,0.98809999999999998],[1033704000,0.98799999999999999],[1033790400,0.98770000000000002],[1033876800,0.98770000000000002],[1033963200,0.98770000000000002],[1034049600,0.98760000000000003],[1034136000,0.98770000000000002],[1034222400,0.98740000000000006],[1034308800,0.98780000000000001],[1034395200,0.98819999999999997],[1034481600,0.98819999999999997],[1034568000,0.98819999999999997],[1034654400,0.98829999999999996],[1034740800,0.98870000000000002],[1034827200,0.98839999999999995],[1034913600,0.98870000000000002],[1035000000,0.98870000000000002],[1035086400,0.98870000000000002],[1035172800,0.98870000000000002],[1035259200,0.98899999999999999],[1035345600,0.9889],[1035432000,0.9889],[1035518400,0.98870000000000002],[1035604800,0.98880000000000001],[1035691200,0.98880000000000001],[1035781200,0.98880000000000001],[1035867600,0.98880000000000001],[1035954000,0.98860000000000003],[1036040400,0.98880000000000001],[1036126800,0.98870000000000002],[1036213200,0.9889],[1036299600,0.9889],[1036386000,0.9889],[1036472400,0.98899999999999999],[1036558800,0.98909999999999998],[1036645200,0.98919999999999997],[1036731600,0.98899999999999999],[1036818000,0.9889],[1036904400,0.9889],[1036990800,0.9889],[1037077200,0.98870000000000002],[1037163600,0.98870000000000002],[1037250000,0.98870000000000002],[1037336400,0.98899999999999999],[1037422800,0.98909999999999998],[1037509200,0.98909999999999998],[1037595600,0.98909999999999998],[1037682000,0.98899999999999999],[1037768400,0.98899999999999999],[1037854800,0.98909999999999998],[1037941200,0.98939999999999995],[1038027600,0.98939999999999995],[1038114000,0.98939999999999995],[1038200400,0.98939999999999995],[1038286800,0.98939999999999995],[1038373200,0.98919999999999997],[1038459600,0.98950000000000005],[1038546000,0.98950000000000005],[1038632400,0.98950000000000005],[1038718800,0.98950000000000005],[1038805200,0.98950000000000005],[1038891600,0.98939999999999995],[1038978000,0.98929999999999996],[1039064400,0.98919999999999997],[1039150800,0.98919999999999997],[1039237200,0.98919999999999997],[1039323600,0.98919999999999997],[1039410000,0.98919999999999997],[1039496400,0.98899999999999999],[1039582800,0.98909999999999998],[1039669200,0.98909999999999998],[1039755600,0.98909999999999998],[1039842000,0.98899999999999999],[1039928400,0.98899999999999999],[1040014800,0.98899999999999999],[1040101200,0.98919999999999997],[1040187600,0.98909999999999998],[1040274000,0.98899999999999999],[1040360400,0.9889],[1040446800,0.98899999999999999],[1040533200,0.98899999999999999],[1040619600,0.98899999999999999],[1040706000,0.98909999999999998],[1040792400,0.98899999999999999],[1040878800,0.98899999999999999],[1040965200,0.98899999999999999],[1041051600,0.9889],[1041138000,0.9889],[1041224400,0.9889],[1041310800,0.9889],[1041397200,0.9889],[1041483600,0.9889],[1041570000,0.98919999999999997],[1041656400,0.98919999999999997],[1041742800,0.98919999999999997],[1041829200,0.98919999999999997],[1041915600,0.98950000000000005],[1042002000,0.98939999999999995],[1042088400,0.98919999999999997],[1042174800,0.98939999999999995],[1042261200,0.98939999999999995],[1042347600,0.98939999999999995],[1042434000,0.98939999999999995],[1042520400,0.98939999999999995],[1042606800,0.98939999999999995],[1042693200,0.98929999999999996],[1042779600,0.98929999999999996],[1042866000,0.98909999999999998],[1042952400,0.98909999999999998],[1043038800,0.98909999999999998],[1043125200,0.98909999999999998],[1043211600,0.98899999999999999],[1043298000,0.9889],[1043384400,0.9889],[1043470800,0.98860000000000003],[1043557200,0.98860000000000003],[1043643600,0.98860000000000003],[1043730000,0.98839999999999995],[1043816400,0.98850000000000005],[1043902800,0.98860000000000003],[1043989200,0.98829999999999996],[1044075600,0.98850000000000005],[1044162000,0.98850000000000005],[1044248400,0.98850000000000005],[1044334800,0.98850000000000005],[1044421200,0.98839999999999995],[1044507600,0.98829999999999996],[1044594000,0.98819999999999997],[1044680400,0.98809999999999998],[1044766800,0.98809999999999998],[1044853200,0.98809999999999998],[1044939600,0.98819999999999997],[1045026000,0.98809999999999998],[1045112400,0.9879],[1045198800,0.9879],[1045285200,0.98809999999999998],[1045371600,0.98809999999999998],[1045458000,0.98809999999999998],[1045544400,0.98809999999999998],[1045630800,0.98829999999999996],[1045717200,0.98819999999999997],[1045803600,0.98809999999999998],[1045890000,0.98829999999999996],[1045976400,0.98829999999999996],[1046062800,0.98829999999999996],[1046149200,0.98799999999999999],[1046235600,0.98809999999999998],[1046322000,0.9879],[1046408400,0.98809999999999998],[1046494800,0.98809999999999998],[1046581200,0.98809999999999998],[1046667600,0.98809999999999998],[1046754000,0.98799999999999999],[1046840400,0.9879],[1046926800,0.98799999999999999],[1047013200,0.98780000000000001],[1047099600,0.9879],[1047186000,0.9879],[1047272400,0.9879],[1047358800,0.98760000000000003],[1047445200,0.98750000000000004],[1047531600,0.98760000000000003],[1047618000,0.98799999999999999],[1047704400,0.98799999999999999],[1047790800,0.98799999999999999],[1047877200,0.98799999999999999],[1047963600,0.98839999999999995],[1048050000,0.98839999999999995],[1048136400,0.98850000000000005],[1048222800,0.98850000000000005],[1048309200,0.98880000000000001],[1048395600,0.98880000000000001],[1048482000,0.98880000000000001],[1048568400,0.98839999999999995],[1048654800,0.98850000000000005],[1048741200,0.98850000000000005],[1048827600,0.98839999999999995],[1048914000,0.98839999999999995],[1049000400,0.98839999999999995],[1049086800,0.98839999999999995],[1049173200,0.98819999999999997],[1049259600,0.98829999999999996],[1049346000,0.98850000000000005],[1049432400,0.98850000000000005],[1049518800,0.98850000000000005],[1049605200,0.98850000000000005],[1049688000,0.98850000000000005],[1049774400,0.98850000000000005],[1049860800,0.98850000000000005],[1049947200,0.98839999999999995],[1050033600,0.98839999999999995],[1050120000,0.98839999999999995],[1050206400,0.98839999999999995],[1050292800,0.98839999999999995],[1050379200,0.98860000000000003],[1050465600,0.98860000000000003],[1050552000,0.98850000000000005],[1050638400,0.98870000000000002],[1050724800,0.98870000000000002],[1050811200,0.98870000000000002],[1050897600,0.98870000000000002],[1050984000,0.98870000000000002],[1051070400,0.9889],[1051156800,0.98909999999999998],[1051243200,0.98899999999999999],[1051329600,0.98880000000000001],[1051416000,0.98880000000000001],[1051502400,0.98880000000000001],[1051588800,0.98899999999999999],[1051675200,0.98899999999999999],[1051761600,0.98899999999999999],[1051848000,0.98899999999999999],[1051934400,0.98919999999999997],[1052020800,0.98919999999999997],[1052107200,0.98919999999999997],[1052193600,0.98909999999999998],[1052280000,0.98919999999999997],[1052366400,0.98909999999999998],[1052452800,0.98899999999999999],[1052539200,0.98919999999999997],[1052625600,0.98919999999999997],[1052712000,0.98919999999999997],[1052798400,0.98929999999999996],[1052884800,0.98919999999999997],[1052971200,0.98919999999999997],[1053057600,0.98929999999999996],[1053144000,0.98929999999999996],[1053230400,0.98929999999999996],[1053316800,0.98929999999999996],[1053403200,0.98909999999999998],[1053489600,0.98909999999999998],[1053576000,0.98909999999999998],[1053662400,0.98919999999999997],[1053748800,0.98929999999999996],[1053835200,0.98929999999999996],[1053921600,0.98929999999999996],[1054008000,0.98929999999999996],[1054094400,0.98939999999999995],[1054180800,0.98950000000000005],[1054267200,0.98939999999999995],[1054353600,0.98960000000000004],[1054440000,0.98960000000000004],[1054526400,0.98960000000000004],[1054612800,0.98960000000000004],[1054699200,0.98970000000000002],[1054785600,0.98980000000000001],[1054872000,0.98980000000000001],[1054958400,0.98980000000000001],[1055044800,0.98980000000000001],[1055131200,0.98980000000000001],[1055217600,0.98970000000000002],[1055304000,0.98980000000000001],[1055390400,0.9899],[1055476800,0.98999999999999999],[1055563200,0.9899],[1055649600,0.9899],[1055736000,0.9899],[1055822400,0.99009999999999998],[1055908800,0.99009999999999998],[1055995200,0.99009999999999998],[1056081600,0.98999999999999999],[1056168000,0.98999999999999999],[1056254400,0.98999999999999999],[1056340800,0.98999999999999999],[1056427200,0.9899],[1056513600,0.9899],[1056600000,0.98980000000000001],[1056686400,0.9899],[1056772800,0.98980000000000001],[1056859200,0.98980000000000001],[1056945600,0.98980000000000001],[1057032000,0.98980000000000001],[1057118400,0.97509999999999997],[1057204800,0.97529999999999994],[1057291200,0.97509999999999997],[1057377600,0.97509999999999997],[1057464000,0.97509999999999997],[1057550400,0.97509999999999997],[1057636800,0.97550000000000003],[1057723200,0.97560000000000002],[1057809600,0.97540000000000004],[1057896000,0.97509999999999997],[1057982400,0.97529999999999994],[1058068800,0.97529999999999994],[1058155200,0.97529999999999994],[1058241600,0.97529999999999994],[1058328000,0.97519999999999996],[1058414400,0.97499999999999998],[1058500800,0.9748],[1058587200,0.97509999999999997],[1058673600,0.97509999999999997],[1058760000,0.97509999999999997],[1058846400,0.9748],[1058932800,0.97499999999999998],[1059019200,0.97499999999999998],[1059105600,0.97489999999999999],[1059192000,0.97519999999999996],[1059278400,0.97519999999999996],[1059364800,0.97519999999999996],[1059451200,0.97519999999999996],[1059537600,0.97509999999999997],[1059624000,0.97499999999999998],[1059710400,0.97489999999999999],[1059796800,0.9748],[1059883200,0.9748],[1059969600,0.9748],[1060056000,0.9748],[1060142400,0.97440000000000004],[1060228800,0.97440000000000004],[1060315200,0.97460000000000002],[1060401600,0.97470000000000001],[1060488000,0.97470000000000001],[1060574400,0.97470000000000001],[1060660800,0.9748],[1060747200,0.97499999999999998],[1060833600,0.9748],[1060920000,0.97499999999999998],[1061006400,0.97499999999999998],[1061092800,0.97499999999999998],[1061179200,0.97499999999999998],[1061265600,0.97509999999999997],[1061352000,0.97519999999999996],[1061438400,0.97509999999999997],[1061524800,0.97519999999999996],[1061611200,0.97489999999999999],[1061697600,0.97489999999999999],[1061784000,0.97489999999999999],[1061870400,0.97499999999999998],[1061956800,0.97509999999999997],[1062043200,0.97509999999999997],[1062129600,0.97519999999999996],[1062216000,0.97529999999999994],[1062302400,0.97529999999999994],[1062388800,0.97529999999999994],[1062475200,0.97529999999999994],[1062561600,0.97570000000000001],[1062648000,0.9758],[1062734400,0.9758],[1062820800,0.97570000000000001],[1062907200,0.97570000000000001],[1062993600,0.97570000000000001],[1063080000,0.97599999999999998],[1063166400,0.97570000000000001],[1063252800,0.97560000000000002],[1063339200,0.97560000000000002],[1063425600,0.97570000000000001],[1063512000,0.97570000000000001],[1063598400,0.97570000000000001],[1063684800,0.97560000000000002],[1063771200,0.9758],[1063857600,0.9758],[1063944000,0.97599999999999998],[1064030400,0.97599999999999998],[1064116800,0.97599999999999998],[1064203200,0.97599999999999998],[1064289600,0.97570000000000001],[1064376000,0.9758],[1064462400,0.97540000000000004],[1064548800,0.97519999999999996],[1064635200,0.97509999999999997],[1064721600,0.97509999999999997],[1064808000,0.97509999999999997],[1064894400,0.97540000000000004],[1064980800,0.97519999999999996],[1065067200,0.97560000000000002],[1065153600,0.97570000000000001],[1065240000,0.97589999999999999],[1065326400,0.97589999999999999],[1065412800,0.97589999999999999],[1065499200,0.97599999999999998],[1065585600,0.97599999999999998],[1065672000,0.97599999999999998],[1065758400,0.97599999999999998],[1065844800,0.97599999999999998],[1065931200,0.97599999999999998],[1066017600,0.97599999999999998],[1066104000,0.97609999999999997],[1066190400,0.97619999999999996],[1066276800,0.97619999999999996],[1066363200,0.97629999999999995],[1066449600,0.97609999999999997],[1066536000,0.97609999999999997],[1066622400,0.97609999999999997],[1066708800,0.97629999999999995],[1066795200,0.97619999999999996],[1066881600,0.97589999999999999],[1066968000,0.97589999999999999],[1067054400,0.9758],[1067140800,0.9758],[1067230800,0.9758],[1067317200,0.9758],[1067403600,0.97609999999999997],[1067490000,0.97619999999999996],[1067576400,0.97609999999999997],[1067662800,0.97619999999999996],[1067749200,0.97619999999999996],[1067835600,0.97619999999999996],[1067922000,0.97629999999999995],[1068008400,0.97619999999999996],[1068094800,0.97609999999999997],[1068181200,0.97629999999999995],[1068267600,0.97619999999999996],[1068354000,0.97619999999999996],[1068440400,0.97619999999999996],[1068526800,0.97609999999999997],[1068613200,0.97599999999999998],[1068699600,0.97629999999999995],[1068786000,0.97640000000000005],[1068872400,0.97629999999999995],[1068958800,0.97629999999999995],[1069045200,0.97629999999999995],[1069131600,0.97619999999999996],[1069218000,0.97609999999999997],[1069304400,0.97629999999999995],[1069390800,0.97609999999999997],[1069477200,0.97609999999999997],[1069563600,0.97609999999999997],[1069650000,0.97609999999999997],[1069736400,0.97650000000000003],[1069822800,0.97650000000000003],[1069909200,0.97660000000000002],[1069995600,0.97660000000000002],[1070082000,0.97660000000000002],[1070168400,0.97660000000000002],[1070254800,0.97660000000000002],[1070341200,0.97689999999999999],[1070427600,0.97689999999999999],[1070514000,0.97689999999999999],[1070600400,0.97699999999999998],[1070686800,0.97689999999999999],[1070773200,0.97689999999999999],[1070859600,0.97689999999999999],[1070946000,0.97699999999999998],[1071032400,0.9768],[1071118800,0.9768],[1071205200,0.97709999999999997],[1071291600,0.97709999999999997],[1071378000,0.97709999999999997],[1071464400,0.97709999999999997],[1071550800,0.97699999999999998],[1071637200,0.97719999999999996],[1071723600,0.97729999999999995],[1071810000,0.97750000000000004],[1071896400,0.97740000000000005],[1071982800,0.97740000000000005],[1072069200,0.97740000000000005],[1072155600,0.97750000000000004],[1072242000,0.97750000000000004],[1072328400,0.97750000000000004],[1072414800,0.97750000000000004],[1072501200,0.97750000000000004],[1072587600,0.97750000000000004],[1072674000,0.97750000000000004],[1072760400,0.9778],[1072846800,0.9778],[1072933200,0.9778],[1073019600,0.9778],[1073106000,0.9778],[1073192400,0.9778],[1073278800,0.9778],[1073365200,0.97799999999999998],[1073451600,0.97799999999999998],[1073538000,0.97809999999999997],[1073624400,0.97809999999999997],[1073710800,0.97789999999999999],[1073797200,0.97789999999999999],[1073883600,0.97789999999999999],[1073970000,0.97799999999999998],[1074056400,0.97789999999999999],[1074142800,0.97809999999999997],[1074229200,0.97819999999999996],[1074315600,0.97829999999999995],[1074402000,0.97829999999999995],[1074488400,0.97829999999999995],[1074574800,0.97829999999999995],[1074661200,0.97829999999999995],[1074747600,0.97850000000000004],[1074834000,0.97850000000000004],[1074920400,0.97840000000000005],[1075006800,0.97840000000000005],[1075093200,0.97840000000000005],[1075179600,0.97860000000000003],[1075266000,0.97840000000000005],[1075352400,0.97809999999999997],[1075438800,0.97819999999999996],[1075525200,0.97809999999999997],[1075611600,0.97809999999999997],[1075698000,0.97809999999999997],[1075784400,0.97819999999999996],[1075870800,0.97829999999999995],[1075957200,0.97809999999999997],[1076043600,0.97809999999999997],[1076130000,0.97829999999999995],[1076216400,0.97829999999999995],[1076302800,0.97829999999999995],[1076389200,0.97829999999999995],[1076475600,0.97850000000000004],[1076562000,0.97860000000000003],[1076648400,0.97850000000000004],[1076734800,0.97840000000000005],[1076821200,0.97840000000000005],[1076907600,0.97840000000000005],[1076994000,0.97840000000000005],[1077080400,0.97860000000000003],[1077166800,0.97850000000000004],[1077253200,0.97840000000000005],[1077339600,0.97829999999999995],[1077426000,0.97829999999999995],[1077512400,0.97829999999999995],[1077598800,0.97819999999999996],[1077685200,0.97819999999999996],[1077771600,0.97829999999999995],[1077858000,0.97829999999999995],[1077944400,0.97829999999999995],[1078030800,0.97829999999999995],[1078117200,0.97829999999999995],[1078203600,0.97850000000000004],[1078290000,0.97840000000000005],[1078376400,0.97840000000000005],[1078462800,0.97840000000000005],[1078549200,0.97840000000000005],[1078635600,0.97840000000000005],[1078722000,0.97840000000000005],[1078808400,0.97829999999999995],[1078894800,0.97819999999999996],[1078981200,0.97789999999999999],[1079067600,0.97750000000000004],[1079154000,0.97770000000000001],[1079240400,0.97770000000000001],[1079326800,0.97770000000000001],[1079413200,0.97740000000000005],[1079499600,0.97760000000000002],[1079586000,0.9778],[1079672400,0.9778],[1079758800,0.97750000000000004],[1079845200,0.97750000000000004],[1079931600,0.97750000000000004],[1080018000,0.97729999999999995],[1080104400,0.97729999999999995],[1080190800,0.97719999999999996],[1080277200,0.97750000000000004],[1080363600,0.97750000000000004],[1080450000,0.97750000000000004],[1080536400,0.97750000000000004],[1080622800,0.97770000000000001],[1080709200,0.9778],[1080795600,0.97789999999999999],[1080882000,0.97799999999999998],[1080968400,0.97809999999999997],[1081054800,0.97809999999999997],[1081137600,0.97809999999999997],[1081224000,0.97829999999999995],[1081310400,0.97829999999999995],[1081396800,0.97819999999999996],[1081483200,0.97809999999999997],[1081569600,0.97809999999999997],[1081656000,0.97809999999999997],[1081742400,0.97809999999999997],[1081828800,0.97819999999999996],[1081915200,0.97789999999999999],[1082001600,0.97799999999999998],[1082088000,0.97799999999999998],[1082174400,0.97809999999999997],[1082260800,0.97809999999999997],[1082347200,0.97809999999999997],[1082433600,0.97809999999999997],[1082520000,0.9778],[1082606400,0.97799999999999998],[1082692800,0.97829999999999995],[1082779200,0.97829999999999995],[1082865600,0.97829999999999995],[1082952000,0.97829999999999995],[1083038400,0.97829999999999995],[1083124800,0.97829999999999995],[1083211200,0.97809999999999997],[1083297600,0.97789999999999999],[1083384000,0.9778],[1083470400,0.9778],[1083556800,0.9778],[1083643200,0.97799999999999998],[1083729600,0.97809999999999997],[1083816000,0.97809999999999997],[1083902400,0.97799999999999998],[1083988800,0.97770000000000001],[1084075200,0.97770000000000001],[1084161600,0.97770000000000001],[1084248000,0.97740000000000005],[1084334400,0.97760000000000002],[1084420800,0.97760000000000002],[1084507200,0.97760000000000002],[1084593600,0.97750000000000004],[1084680000,0.97750000000000004],[1084766400,0.97750000000000004],[1084852800,0.97729999999999995],[1084939200,0.97740000000000005],[1085025600,0.97729999999999995],[1085112000,0.97729999999999995],[1085198400,0.97740000000000005],[1085284800,0.97740000000000005],[1085371200,0.97740000000000005],[1085457600,0.97740000000000005],[1085544000,0.97770000000000001],[1085630400,0.97770000000000001],[1085716800,0.97789999999999999],[1085803200,0.97789999999999999],[1085889600,0.97789999999999999],[1085976000,0.97789999999999999],[1086062400,0.97789999999999999],[1086148800,0.97789999999999999],[1086235200,0.97789999999999999],[1086321600,0.9778],[1086408000,0.97789999999999999],[1086494400,0.97789999999999999],[1086580800,0.97789999999999999],[1086667200,0.97819999999999996],[1086753600,0.97829999999999995],[1086840000,0.97809999999999997],[1086926400,0.97819999999999996],[1087012800,0.97819999999999996],[1087099200,0.97819999999999996],[1087185600,0.97819999999999996],[1087272000,0.97799999999999998],[1087358400,0.97809999999999997],[1087444800,0.97819999999999996],[1087531200,0.97809999999999997],[1087617600,0.97819999999999996],[1087704000,0.97819999999999996],[1087790400,0.97819999999999996],[1087876800,0.97809999999999997],[1087963200,0.97819999999999996],[1088049600,0.97840000000000005],[1088136000,0.97829999999999995],[1088222400,0.97829999999999995],[1088308800,0.97829999999999995],[1088395200,0.97829999999999995],[1088481600,0.97819999999999996],[1088568000,0.97840000000000005],[1088654400,0.97840000000000005],[1088740800,0.9869],[1088827200,0.98680000000000001],[1088913600,0.98680000000000001],[1089000000,0.98680000000000001],[1089086400,0.98680000000000001],[1089172800,0.98670000000000002],[1089259200,0.98670000000000002],[1089345600,0.98660000000000003],[1089432000,0.98670000000000002],[1089518400,0.98670000000000002],[1089604800,0.98670000000000002],[1089691200,0.98670000000000002],[1089777600,0.98670000000000002],[1089864000,0.98670000000000002],[1089950400,0.98660000000000003],[1090036800,0.98660000000000003],[1090123200,0.98660000000000003],[1090209600,0.98660000000000003],[1090296000,0.98660000000000003],[1090382400,0.98670000000000002],[1090468800,0.98650000000000004],[1090555200,0.98650000000000004],[1090641600,0.98629999999999995],[1090728000,0.98629999999999995],[1090814400,0.98629999999999995],[1090900800,0.98629999999999995],[1090987200,0.98640000000000005],[1091073600,0.98650000000000004],[1091160000,0.98650000000000004],[1091246400,0.98660000000000003],[1091332800,0.98660000000000003],[1091419200,0.98660000000000003],[1091505600,0.98660000000000003],[1091592000,0.98650000000000004],[1091678400,0.98660000000000003],[1091764800,0.98629999999999995],[1091851200,0.98619999999999997],[1091937600,0.98619999999999997],[1092024000,0.98619999999999997],[1092110400,0.98619999999999997],[1092196800,0.98629999999999995],[1092283200,0.98629999999999995],[1092369600,0.98609999999999998],[1092456000,0.98609999999999998],[1092542400,0.98609999999999998],[1092628800,0.98609999999999998],[1092715200,0.98629999999999995],[1092801600,0.98629999999999995],[1092888000,0.98650000000000004],[1092974400,0.98640000000000005],[1093060800,0.98650000000000004],[1093147200,0.98650000000000004],[1093233600,0.98650000000000004],[1093320000,0.98650000000000004],[1093406400,0.98650000000000004],[1093492800,0.98660000000000003],[1093579200,0.98660000000000003],[1093665600,0.98660000000000003],[1093752000,0.98660000000000003],[1093838400,0.98660000000000003],[1093924800,0.98650000000000004],[1094011200,0.98660000000000003],[1094097600,0.98660000000000003],[1094184000,0.98680000000000001],[1094270400,0.98670000000000002],[1094356800,0.98670000000000002],[1094443200,0.98670000000000002],[1094529600,0.98670000000000002],[1094616000,0.98680000000000001],[1094702400,0.98680000000000001],[1094788800,0.98680000000000001],[1094875200,0.98680000000000001],[1094961600,0.98680000000000001],[1095048000,0.98680000000000001],[1095134400,0.98680000000000001],[1095220800,0.9869],[1095307200,0.98680000000000001],[1095393600,0.9869],[1095480000,0.9869],[1095566400,0.9869],[1095652800,0.9869],[1095739200,0.98680000000000001],[1095825600,0.9869],[1095912000,0.98670000000000002],[1095998400,0.98670000000000002],[1096084800,0.98670000000000002],[1096171200,0.98670000000000002],[1096257600,0.98670000000000002],[1096344000,0.98660000000000003],[1096430400,0.98670000000000002],[1096516800,0.98680000000000001],[1096603200,0.98670000000000002],[1096689600,0.9869],[1096776000,0.9869],[1096862400,0.9869],[1096948800,0.9869],[1097035200,0.9869],[1097121600,0.98699999999999999],[1097208000,0.9869],[1097294400,0.98680000000000001],[1097380800,0.98680000000000001],[1097467200,0.98680000000000001],[1097553600,0.98680000000000001],[1097640000,0.98680000000000001],[1097726400,0.98670000000000002],[1097812800,0.98650000000000004],[1097899200,0.98660000000000003],[1097985600,0.98660000000000003],[1098072000,0.98660000000000003],[1098158400,0.98660000000000003],[1098244800,0.98650000000000004],[1098331200,0.98660000000000003],[1098417600,0.98650000000000004],[1098504000,0.98640000000000005],[1098590400,0.98640000000000005],[1098676800,0.98640000000000005],[1098763200,0.98640000000000005],[1098849600,0.98660000000000003],[1098936000,0.98680000000000001],[1099022400,0.98680000000000001],[1099108800,0.98680000000000001],[1099195200,0.98680000000000001],[1099285200,0.98680000000000001],[1099371600,0.98680000000000001],[1099458000,0.98680000000000001],[1099544400,0.98699999999999999],[1099630800,0.98719999999999997],[1099717200,0.98729999999999996],[1099803600,0.98729999999999996],[1099890000,0.98729999999999996],[1099976400,0.98729999999999996],[1100062800,0.98729999999999996],[1100149200,0.98729999999999996],[1100235600,0.98740000000000006],[1100322000,0.98740000000000006],[1100408400,0.98740000000000006],[1100494800,0.98740000000000006],[1100581200,0.98740000000000006],[1100667600,0.98740000000000006],[1100754000,0.98740000000000006],[1100840400,0.98740000000000006],[1100926800,0.98729999999999996],[1101013200,0.98729999999999996],[1101099600,0.98729999999999996],[1101186000,0.98740000000000006],[1101272400,0.98729999999999996],[1101358800,0.98740000000000006],[1101445200,0.98740000000000006],[1101531600,0.98740000000000006],[1101618000,0.98740000000000006],[1101704400,0.98740000000000006],[1101790800,0.98740000000000006],[1101877200,0.98729999999999996],[1101963600,0.98750000000000004],[1102050000,0.98750000000000004],[1102136400,0.98750000000000004],[1102222800,0.98750000000000004],[1102309200,0.98750000000000004],[1102395600,0.98750000000000004],[1102482000,0.98740000000000006],[1102568400,0.98740000000000006],[1102654800,0.98750000000000004],[1102741200,0.98750000000000004],[1102827600,0.98750000000000004],[1102914000,0.98750000000000004],[1103000400,0.98760000000000003],[1103086800,0.98770000000000002],[1103173200,0.98770000000000002],[1103259600,0.98770000000000002],[1103346000,0.98770000000000002],[1103432400,0.98770000000000002],[1103518800,0.98770000000000002],[1103605200,0.98760000000000003],[1103691600,0.98770000000000002],[1103778000,0.98780000000000001],[1103864400,0.98780000000000001],[1103950800,0.98780000000000001],[1104037200,0.98780000000000001],[1104123600,0.98780000000000001],[1104210000,0.98770000000000002],[1104296400,0.98780000000000001],[1104382800,0.98780000000000001],[1104469200,0.98780000000000001],[1104555600,0.98780000000000001],[1104642000,0.98780000000000001],[1104728400,0.98780000000000001],[1104814800,0.98770000000000002],[1104901200,0.98760000000000003],[1104987600,0.98750000000000004],[1105074000,0.98760000000000003],[1105160400,0.98750000000000004],[1105246800,0.98750000000000004],[1105333200,0.98750000000000004],[1105419600,0.98760000000000003],[1105506000,0.98750000000000004],[1105592400,0.98760000000000003],[1105678800,0.98740000000000006],[1105765200,0.98750000000000004],[1105851600,0.98750000000000004],[1105938000,0.98750000000000004],[1106024400,0.98750000000000004],[1106110800,0.98760000000000003],[1106197200,0.98760000000000003],[1106283600,0.98750000000000004],[1106370000,0.98740000000000006],[1106456400,0.98740000000000006],[1106542800,0.98740000000000006],[1106629200,0.98740000000000006],[1106715600,0.98750000000000004],[1106802000,0.98750000000000004],[1106888400,0.98750000000000004],[1106974800,0.98750000000000004],[1107061200,0.98750000000000004],[1107147600,0.98750000000000004],[1107234000,0.98760000000000003],[1107320400,0.98770000000000002],[1107406800,0.98770000000000002],[1107493200,0.98770000000000002],[1107579600,0.9879],[1107666000,0.9879],[1107752400,0.9879],[1107838800,0.9879],[1107925200,0.9879],[1108011600,0.98780000000000001],[1108098000,0.98780000000000001],[1108184400,0.9879],[1108270800,0.9879],[1108357200,0.9879],[1108443600,0.9879],[1108530000,0.98799999999999999],[1108616400,0.98799999999999999],[1108702800,0.9879],[1108789200,0.9879],[1108875600,0.9879],[1108962000,0.9879],[1109048400,0.9879],[1109134800,0.98770000000000002],[1109221200,0.98780000000000001],[1109307600,0.9879],[1109394000,0.98799999999999999],[1109480400,0.98799999999999999],[1109566800,0.98799999999999999],[1109653200,0.98799999999999999],[1109739600,0.98799999999999999],[1109826000,0.98799999999999999],[1109912400,0.98799999999999999],[1109998800,0.98809999999999998],[1110085200,0.98809999999999998],[1110171600,0.98809999999999998],[1110258000,0.98809999999999998],[1110344400,0.98809999999999998],[1110430800,0.98799999999999999],[1110517200,0.98799999999999999],[1110603600,0.9879],[1110690000,0.9879],[1110776400,0.9879],[1110862800,0.9879],[1110949200,0.9879],[1111035600,0.98780000000000001],[1111122000,0.98780000000000001],[1111208400,0.98780000000000001],[1111294800,0.98780000000000001],[1111381200,0.98780000000000001],[1111467600,0.98770000000000002],[1111554000,0.98760000000000003],[1111640400,0.98760000000000003],[1111726800,0.98760000000000003],[1111813200,0.98760000000000003],[1111899600,0.98760000000000003],[1111986000,0.98760000000000003],[1112072400,0.98760000000000003],[1112158800,0.98760000000000003],[1112245200,0.98770000000000002],[1112331600,0.98770000000000002],[1112418000,0.98770000000000002],[1112504400,0.98770000000000002],[1112587200,0.98770000000000002],[1112673600,0.98770000000000002],[1112760000,0.98780000000000001],[1112846400,0.98780000000000001],[1112932800,0.98780000000000001],[1113019200,0.98770000000000002],[1113105600,0.98770000000000002],[1113192000,0.98770000000000002],[1113278400,0.98770000000000002],[1113364800,0.98780000000000001],[1113451200,0.98770000000000002],[1113537600,0.98760000000000003],[1113624000,0.98740000000000006],[1113710400,0.98740000000000006],[1113796800,0.98740000000000006],[1113883200,0.98740000000000006],[1113969600,0.98750000000000004],[1114056000,0.98729999999999996],[1114142400,0.98760000000000003],[1114228800,0.98750000000000004],[1114315200,0.98750000000000004],[1114401600,0.98750000000000004],[1114488000,0.98760000000000003],[1114574400,0.98750000000000004],[1114660800,0.98750000000000004],[1114747200,0.98740000000000006],[1114833600,0.98750000000000004],[1114920000,0.98750000000000004],[1115006400,0.98750000000000004],[1115092800,0.98760000000000003],[1115179200,0.98760000000000003],[1115265600,0.98770000000000002],[1115352000,0.98770000000000002],[1115438400,0.98770000000000002],[1115524800,0.98770000000000002],[1115611200,0.98770000000000002],[1115697600,0.98770000000000002],[1115784000,0.98760000000000003],[1115870400,0.98770000000000002],[1115956800,0.98760000000000003],[1116043200,0.98750000000000004],[1116129600,0.98750000000000004],[1116216000,0.98750000000000004],[1116302400,0.98760000000000003],[1116388800,0.98780000000000001],[1116475200,0.9879],[1116561600,0.9879],[1116648000,0.9879],[1116734400,0.9879],[1116820800,0.9879],[1116907200,0.98799999999999999],[1116993600,0.98799999999999999],[1117080000,0.9879],[1117166400,0.98799999999999999],[1117252800,0.98799999999999999],[1117339200,0.98799999999999999],[1117425600,0.98799999999999999],[1117512000,0.98799999999999999],[1117598400,0.9879],[1117684800,0.98799999999999999],[1117771200,0.98809999999999998],[1117857600,0.98799999999999999],[1117944000,0.98799999999999999],[1118030400,0.98799999999999999],[1118116800,0.98799999999999999],[1118203200,0.98799999999999999],[1118289600,0.98799999999999999],[1118376000,0.98799999999999999],[1118462400,0.98799999999999999],[1118548800,0.98799999999999999],[1118635200,0.98799999999999999],[1118721600,0.98799999999999999],[1118808000,0.98809999999999998],[1118894400,0.98809999999999998],[1118980800,0.98809999999999998],[1119067200,0.98819999999999997],[1119153600,0.98819999999999997],[1119240000,0.98819999999999997],[1119326400,0.98819999999999997],[1119412800,0.98809999999999998],[1119499200,0.98809999999999998],[1119585600,0.98799999999999999],[1119672000,0.9879],[1119758400,0.9879],[1119844800,0.9879],[1119931200,0.9879],[1120017600,0.98799999999999999],[1120104000,0.98799999999999999],[1120190400,0.9879],[1120276800,0.98970000000000002],[1120363200,0.98970000000000002],[1120449600,0.98970000000000002],[1120536000,0.98970000000000002],[1120622400,0.98980000000000001],[1120708800,0.98970000000000002],[1120795200,0.98980000000000001],[1120881600,0.9899],[1120968000,0.9899],[1121054400,0.9899],[1121140800,0.98999999999999999],[1121227200,0.98999999999999999],[1121313600,0.98999999999999999],[1121400000,0.98999999999999999],[1121486400,0.98999999999999999],[1121572800,0.98999999999999999],[1121659200,0.98999999999999999],[1121745600,0.98999999999999999],[1121832000,0.98999999999999999],[1121918400,0.99009999999999998],[1122004800,0.98999999999999999],[1122091200,0.99009999999999998],[1122177600,0.99009999999999998],[1122264000,0.99009999999999998],[1122350400,0.98999999999999999],[1122436800,0.99009999999999998],[1122523200,0.99009999999999998],[1122609600,0.99019999999999997],[1122696000,0.99009999999999998],[1122782400,0.99009999999999998],[1122868800,0.99009999999999998],[1122955200,0.99009999999999998],[1123041600,0.99019999999999997],[1123128000,0.99019999999999997],[1123214400,0.99009999999999998],[1123300800,0.99009999999999998],[1123387200,0.99009999999999998],[1123473600,0.99009999999999998],[1123560000,0.98999999999999999],[1123646400,0.99009999999999998],[1123732800,0.99009999999999998],[1123819200,0.99009999999999998],[1123905600,0.99009999999999998],[1123992000,0.99009999999999998],[1124078400,0.99009999999999998],[1124164800,0.99019999999999997],[1124251200,0.98999999999999999],[1124337600,0.99009999999999998],[1124424000,0.98999999999999999],[1124510400,0.98999999999999999],[1124596800,0.98999999999999999],[1124683200,0.98999999999999999],[1124769600,0.99009999999999998],[1124856000,0.98999999999999999],[1124942400,0.98999999999999999],[1125028800,0.98999999999999999],[1125115200,0.9899],[1125201600,0.9899],[1125288000,0.9899],[1125374400,0.98999999999999999],[1125460800,0.98999999999999999],[1125547200,0.98999999999999999],[1125633600,0.98999999999999999],[1125720000,0.98999999999999999],[1125806400,0.98999999999999999],[1125892800,0.98999999999999999],[1125979200,0.98999999999999999],[1126065600,0.99009999999999998],[1126152000,0.99019999999999997],[1126238400,0.99009999999999998],[1126324800,0.99019999999999997],[1126411200,0.99019999999999997],[1126497600,0.99019999999999997],[1126584000,0.99019999999999997],[1126670400,0.99009999999999998],[1126756800,0.99009999999999998],[1126843200,0.99009999999999998],[1126929600,0.99009999999999998],[1127016000,0.99009999999999998],[1127102400,0.99009999999999998],[1127188800,0.99009999999999998],[1127275200,0.98999999999999999],[1127361600,0.9899],[1127448000,0.98999999999999999],[1127534400,0.98999999999999999],[1127620800,0.98999999999999999],[1127707200,0.98999999999999999],[1127793600,0.98999999999999999],[1127880000,0.98999999999999999],[1127966400,0.98999999999999999],[1128052800,0.99009999999999998],[1128139200,0.99009999999999998],[1128225600,0.99009999999999998],[1128312000,0.99009999999999998],[1128398400,0.99009999999999998],[1128484800,0.98999999999999999],[1128571200,0.98980000000000001],[1128657600,0.98980000000000001],[1128744000,0.98980000000000001],[1128830400,0.98980000000000001],[1128916800,0.98980000000000001],[1129003200,0.98980000000000001],[1129089600,0.98980000000000001],[1129176000,0.98970000000000002],[1129262400,0.98970000000000002],[1129348800,0.98980000000000001],[1129435200,0.98980000000000001],[1129521600,0.98980000000000001],[1129608000,0.98980000000000001],[1129694400,0.98970000000000002],[1129780800,0.98980000000000001],[1129867200,0.98970000000000002],[1129953600,0.98970000000000002],[1130040000,0.98970000000000002],[1130126400,0.98970000000000002],[1130212800,0.98980000000000001],[1130299200,0.98980000000000001],[1130385600,0.98980000000000001],[1130472000,0.98970000000000002],[1130558400,0.98980000000000001],[1130644800,0.98980000000000001],[1130734800,0.98980000000000001],[1130821200,0.9899],[1130907600,0.9899],[1130994000,0.98999999999999999],[1131080400,0.98999999999999999],[1131166800,0.98999999999999999],[1131253200,0.98999999999999999],[1131339600,0.98999999999999999],[1131426000,0.98999999999999999],[1131512400,0.98999999999999999],[1131598800,0.98999999999999999],[1131685200,0.99009999999999998],[1131771600,0.99009999999999998],[1131858000,0.99009999999999998],[1131944400,0.99009999999999998],[1132030800,0.99009999999999998],[1132117200,0.99009999999999998],[1132203600,0.99009999999999998],[1132290000,0.99019999999999997],[1132376400,0.99019999999999997],[1132462800,0.99019999999999997],[1132549200,0.99019999999999997],[1132635600,0.99019999999999997],[1132722000,0.99029999999999996],[1132808400,0.99029999999999996],[1132894800,0.99029999999999996],[1132981200,0.99029999999999996],[1133067600,0.99029999999999996],[1133154000,0.99029999999999996],[1133240400,0.99019999999999997],[1133326800,0.99029999999999996],[1133413200,0.99019999999999997],[1133499600,0.99029999999999996],[1133586000,0.99029999999999996],[1133672400,0.99029999999999996],[1133758800,0.99029999999999996],[1133845200,0.99029999999999996],[1133931600,0.99029999999999996],[1134018000,0.99019999999999997],[1134104400,0.99019999999999997],[1134190800,0.99019999999999997],[1134277200,0.99019999999999997],[1134363600,0.99019999999999997],[1134450000,0.99019999999999997],[1134536400,0.99029999999999996],[1134622800,0.99029999999999996],[1134709200,0.99029999999999996],[1134795600,0.99029999999999996],[1134882000,0.99029999999999996],[1134968400,0.99029999999999996],[1135054800,0.99019999999999997],[1135141200,0.99019999999999997],[1135227600,0.99029999999999996],[1135314000,0.99029999999999996],[1135400400,0.99029999999999996],[1135486800,0.99029999999999996],[1135573200,0.99029999999999996],[1135659600,0.99029999999999996],[1135746000,0.99019999999999997],[1135832400,0.99019999999999997],[1135918800,0.99019999999999997],[1136005200,0.99009999999999998],[1136091600,0.99009999999999998],[1136178000,0.99009999999999998],[1136264400,0.99009999999999998],[1136350800,0.99029999999999996],[1136437200,0.99029999999999996],[1136523600,0.99029999999999996],[1136610000,0.99039999999999995],[1136696400,0.99039999999999995],[1136782800,0.99039999999999995],[1136869200,0.99039999999999995],[1136955600,0.99039999999999995],[1137042000,0.99050000000000005],[1137128400,0.99039999999999995],[1137214800,0.99039999999999995],[1137301200,0.99039999999999995],[1137387600,0.99039999999999995],[1137474000,0.99039999999999995],[1137560400,0.99039999999999995],[1137646800,0.99029999999999996],[1137733200,0.99039999999999995],[1137819600,0.99019999999999997],[1137906000,0.99019999999999997],[1137992400,0.99019999999999997],[1138078800,0.99019999999999997],[1138165200,0.99019999999999997],[1138251600,0.99019999999999997],[1138338000,0.99019999999999997],[1138424400,0.99029999999999996],[1138510800,0.99029999999999996],[1138597200,0.99029999999999996],[1138683600,0.99029999999999996],[1138770000,0.99029999999999996],[1138856400,0.99029999999999996],[1138942800,0.99029999999999996],[1139029200,0.99019999999999997],[1139115600,0.99019999999999997],[1139202000,0.99019999999999997],[1139288400,0.99019999999999997],[1139374800,0.99019999999999997],[1139461200,0.99019999999999997],[1139547600,0.99019999999999997],[1139634000,0.99029999999999996],[1139720400,0.99029999999999996],[1139806800,0.99029999999999996],[1139893200,0.99019999999999997],[1139979600,0.99029999999999996],[1140066000,0.99039999999999995],[1140152400,0.99039999999999995],[1140238800,0.99039999999999995],[1140325200,0.99039999999999995],[1140411600,0.99039999999999995],[1140498000,0.99039999999999995],[1140584400,0.99039999999999995],[1140670800,0.99050000000000005],[1140757200,0.99039999999999995],[1140843600,0.99039999999999995],[1140930000,0.99039999999999995],[1141016400,0.99039999999999995],[1141102800,0.99050000000000005],[1141189200,0.99039999999999995],[1141275600,0.99050000000000005],[1141362000,0.99050000000000005],[1141448400,0.99050000000000005],[1141534800,0.99050000000000005],[1141621200,0.99050000000000005],[1141707600,0.99039999999999995],[1141794000,0.99039999999999995],[1141880400,0.99039999999999995],[1141966800,0.99039999999999995],[1142053200,0.99039999999999995],[1142139600,0.99039999999999995],[1142226000,0.99039999999999995],[1142312400,0.99050000000000005],[1142398800,0.99050000000000005],[1142485200,0.99060000000000004],[1142571600,0.99060000000000004],[1142658000,0.99060000000000004],[1142744400,0.99060000000000004],[1142830800,0.99060000000000004],[1142917200,0.99060000000000004],[1143003600,0.99050000000000005],[1143090000,0.99060000000000004],[1143176400,0.99060000000000004],[1143262800,0.99060000000000004],[1143349200,0.99060000000000004],[1143435600,0.99060000000000004],[1143522000,0.99050000000000005],[1143608400,0.99050000000000005],[1143694800,0.99050000000000005],[1143781200,0.99050000000000005],[1143867600,0.99050000000000005],[1143954000,0.99050000000000005],[1144036800,0.99050000000000005],[1144123200,0.99050000000000005],[1144209600,0.99050000000000005],[1144296000,0.99060000000000004],[1144382400,0.99050000000000005],[1144468800,0.99039999999999995],[1144555200,0.99039999999999995],[1144641600,0.99039999999999995],[1144728000,0.99039999999999995],[1144814400,0.99039999999999995],[1144900800,0.99039999999999995],[1144987200,0.99039999999999995],[1145073600,0.99039999999999995],[1145160000,0.99039999999999995],[1145246400,0.99039999999999995],[1145332800,0.99039999999999995],[1145419200,0.99050000000000005],[1145505600,0.99050000000000005],[1145592000,0.99060000000000004],[1145678400,0.99060000000000004],[1145764800,0.99060000000000004],[1145851200,0.99060000000000004],[1145937600,0.99050000000000005],[1146024000,0.99050000000000005],[1146110400,0.99060000000000004],[1146196800,0.99060000000000004],[1146283200,0.99060000000000004],[1146369600,0.99060000000000004],[1146456000,0.99060000000000004],[1146542400,0.99060000000000004],[1146628800,0.99060000000000004],[1146715200,0.99060000000000004],[1146801600,0.99060000000000004],[1146888000,0.99070000000000003],[1146974400,0.99070000000000003],[1147060800,0.99070000000000003],[1147147200,0.99070000000000003],[1147233600,0.99070000000000003],[1147320000,0.99070000000000003],[1147406400,0.99060000000000004],[1147492800,0.99050000000000005],[1147579200,0.99050000000000005],[1147665600,0.99050000000000005],[1147752000,0.99050000000000005],[1147838400,0.99050000000000005],[1147924800,0.99039999999999995],[1148011200,0.99039999999999995],[1148097600,0.99039999999999995],[1148184000,0.99039999999999995],[1148270400,0.99039999999999995],[1148356800,0.99039999999999995],[1148443200,0.99029999999999996],[1148529600,0.99039999999999995],[1148616000,0.99039999999999995],[1148702400,0.99050000000000005],[1148788800,0.99050000000000005],[1148875200,0.99050000000000005],[1148961600,0.99050000000000005],[1149048000,0.99039999999999995],[1149134400,0.99039999999999995],[1149220800,0.99050000000000005],[1149307200,0.99050000000000005],[1149393600,0.99050000000000005],[1149480000,0.99050000000000005],[1149566400,0.99039999999999995],[1149652800,0.99039999999999995],[1149739200,0.99029999999999996],[1149825600,0.99029999999999996],[1149912000,0.99029999999999996],[1149998400,0.99029999999999996],[1150084800,0.99029999999999996],[1150171200,0.99019999999999997],[1150257600,0.99009999999999998],[1150344000,0.99019999999999997],[1150430400,0.99029999999999996],[1150516800,0.99029999999999996],[1150603200,0.99029999999999996],[1150689600,0.99029999999999996],[1150776000,0.99029999999999996],[1150862400,0.99029999999999996],[1150948800,0.99029999999999996],[1151035200,0.99029999999999996],[1151121600,0.99029999999999996],[1151208000,0.99029999999999996],[1151294400,0.99029999999999996],[1151380800,0.99029999999999996],[1151467200,0.99019999999999997],[1151553600,0.99029999999999996],[1151640000,0.99039999999999995],[1151726400,0.99039999999999995],[1151812800,0.99039999999999995],[1151899200,0.99039999999999995],[1151985600,0.99360000000000004],[1152072000,0.99360000000000004],[1152158400,0.99360000000000004],[1152244800,0.99360000000000004],[1152331200,0.99360000000000004],[1152417600,0.99360000000000004],[1152504000,0.99360000000000004],[1152590400,0.99360000000000004],[1152676800,0.99360000000000004],[1152763200,0.99360000000000004],[1152849600,0.99350000000000005],[1152936000,0.99350000000000005],[1153022400,0.99350000000000005],[1153108800,0.99350000000000005],[1153195200,0.99350000000000005],[1153281600,0.99350000000000005],[1153368000,0.99360000000000004],[1153454400,0.99350000000000005],[1153540800,0.99350000000000005],[1153627200,0.99350000000000005],[1153713600,0.99350000000000005],[1153800000,0.99360000000000004],[1153886400,0.99370000000000003],[1153972800,0.99370000000000003],[1154059200,0.99360000000000004],[1154145600,0.99370000000000003],[1154232000,0.99370000000000003],[1154318400,0.99370000000000003],[1154404800,0.99370000000000003],[1154491200,0.99360000000000004],[1154577600,0.99370000000000003],[1154664000,0.99370000000000003],[1154750400,0.99370000000000003],[1154836800,0.99370000000000003],[1154923200,0.99370000000000003],[1155009600,0.99370000000000003],[1155096000,0.99360000000000004],[1155182400,0.99360000000000004],[1155268800,0.99370000000000003],[1155355200,0.99360000000000004],[1155441600,0.99360000000000004],[1155528000,0.99360000000000004],[1155614400,0.99370000000000003],[1155700800,0.99370000000000003],[1155787200,0.99380000000000002],[1155873600,0.99380000000000002],[1155960000,0.99380000000000002],[1156046400,0.99380000000000002],[1156132800,0.99380000000000002],[1156219200,0.99380000000000002],[1156305600,0.99380000000000002],[1156392000,0.99380000000000002],[1156478400,0.99380000000000002],[1156564800,0.99380000000000002],[1156651200,0.99380000000000002],[1156737600,0.99380000000000002],[1156824000,0.99380000000000002],[1156910400,0.99390000000000001],[1156996800,0.99390000000000001],[1157083200,0.99390000000000001],[1157169600,0.99390000000000001],[1157256000,0.99390000000000001],[1157342400,0.99390000000000001],[1157428800,0.99390000000000001],[1157515200,0.99390000000000001],[1157601600,0.99390000000000001],[1157688000,0.99380000000000002],[1157774400,0.99390000000000001],[1157860800,0.99390000000000001],[1157947200,0.99390000000000001],[1158033600,0.99390000000000001],[1158120000,0.99390000000000001],[1158206400,0.99390000000000001],[1158292800,0.99390000000000001],[1158379200,0.99390000000000001],[1158465600,0.99390000000000001],[1158552000,0.99390000000000001],[1158638400,0.99399999999999999],[1158724800,0.99390000000000001],[1158811200,0.99399999999999999],[1158897600,0.99399999999999999],[1158984000,0.99390000000000001],[1159070400,0.99390000000000001],[1159156800,0.99390000000000001],[1159243200,0.99399999999999999],[1159329600,0.99399999999999999],[1159416000,0.99399999999999999],[1159502400,0.99409999999999998],[1159588800,0.99409999999999998],[1159675200,0.99409999999999998],[1159761600,0.99409999999999998],[1159848000,0.99399999999999999],[1159934400,0.99409999999999998],[1160020800,0.99409999999999998],[1160107200,0.99409999999999998],[1160193600,0.99409999999999998],[1160280000,0.99409999999999998],[1160366400,0.99409999999999998],[1160452800,0.99409999999999998],[1160539200,0.99409999999999998],[1160625600,0.99409999999999998],[1160712000,0.99419999999999997],[1160798400,0.99419999999999997],[1160884800,0.99419999999999997],[1160971200,0.99419999999999997],[1161057600,0.99419999999999997],[1161144000,0.99419999999999997],[1161230400,0.99419999999999997],[1161316800,0.99419999999999997],[1161403200,0.99419999999999997],[1161489600,0.99419999999999997],[1161576000,0.99419999999999997],[1161662400,0.99419999999999997],[1161748800,0.99419999999999997],[1161835200,0.99419999999999997],[1161921600,0.99419999999999997],[1162008000,0.99419999999999997],[1162094400,0.99419999999999997],[1162184400,0.99419999999999997],[1162270800,0.99419999999999997],[1162357200,0.99419999999999997],[1162443600,0.99419999999999997],[1162530000,0.99419999999999997],[1162616400,0.99419999999999997],[1162702800,0.99419999999999997],[1162789200,0.99419999999999997],[1162875600,0.99419999999999997],[1162962000,0.99419999999999997],[1163048400,0.99419999999999997],[1163134800,0.99419999999999997],[1163221200,0.99419999999999997],[1163307600,0.99419999999999997],[1163394000,0.99419999999999997],[1163480400,0.99419999999999997],[1163566800,0.99429999999999996],[1163653200,0.99429999999999996],[1163739600,0.99429999999999996],[1163826000,0.99429999999999996],[1163912400,0.99429999999999996],[1163998800,0.99429999999999996],[1164085200,0.99429999999999996],[1164171600,0.99429999999999996],[1164258000,0.99429999999999996],[1164344400,0.99429999999999996],[1164430800,0.99429999999999996],[1164517200,0.99429999999999996],[1164603600,0.99429999999999996],[1164690000,0.99419999999999997],[1164776400,0.99419999999999997],[1164862800,0.99429999999999996],[1164949200,0.99429999999999996],[1165035600,0.99429999999999996],[1165122000,0.99429999999999996],[1165208400,0.99429999999999996],[1165294800,0.99429999999999996],[1165381200,0.99439999999999995],[1165467600,0.99439999999999995],[1165554000,0.99429999999999996],[1165640400,0.99429999999999996],[1165726800,0.99429999999999996],[1165813200,0.99429999999999996],[1165899600,0.99439999999999995],[1165986000,0.99439999999999995],[1166072400,0.99439999999999995],[1166158800,0.99439999999999995],[1166245200,0.99439999999999995],[1166331600,0.99439999999999995],[1166418000,0.99439999999999995],[1166504400,0.99439999999999995],[1166590800,0.99439999999999995],[1166677200,0.99439999999999995],[1166763600,0.99439999999999995],[1166850000,0.99439999999999995],[1166936400,0.99439999999999995],[1167022800,0.99439999999999995],[1167109200,0.99439999999999995],[1167195600,0.99439999999999995],[1167282000,0.99439999999999995],[1167368400,0.99439999999999995],[1167454800,0.99439999999999995],[1167541200,0.99439999999999995],[1167627600,0.99439999999999995],[1167714000,0.99439999999999995],[1167800400,0.99439999999999995],[1167886800,0.99439999999999995],[1167973200,0.99439999999999995],[1168059600,0.99439999999999995],[1168146000,0.99439999999999995],[1168232400,0.99439999999999995],[1168318800,0.99439999999999995],[1168405200,0.99439999999999995],[1168491600,0.99439999999999995],[1168578000,0.99450000000000005],[1168664400,0.99450000000000005],[1168750800,0.99450000000000005],[1168837200,0.99450000000000005],[1168923600,0.99450000000000005],[1169010000,0.99450000000000005],[1169096400,0.99450000000000005],[1169182800,0.99439999999999995],[1169269200,0.99450000000000005],[1169355600,0.99450000000000005],[1169442000,0.99450000000000005],[1169528400,0.99439999999999995],[1169614800,0.99439999999999995],[1169701200,0.99450000000000005],[1169787600,0.99439999999999995],[1169874000,0.99439999999999995],[1169960400,0.99439999999999995],[1170046800,0.99439999999999995],[1170133200,0.99439999999999995],[1170219600,0.99439999999999995],[1170306000,0.99450000000000005],[1170392400,0.99450000000000005],[1170478800,0.99450000000000005],[1170565200,0.99450000000000005],[1170651600,0.99450000000000005],[1170738000,0.99450000000000005],[1170824400,0.99450000000000005],[1170910800,0.99450000000000005],[1170997200,0.99450000000000005],[1171083600,0.99450000000000005],[1171170000,0.99450000000000005],[1171256400,0.99450000000000005],[1171342800,0.99450000000000005],[1171429200,0.99450000000000005],[1171515600,0.99450000000000005],[1171602000,0.99450000000000005],[1171688400,0.99450000000000005],[1171774800,0.99450000000000005],[1171861200,0.99450000000000005],[1171947600,0.99450000000000005],[1172034000,0.99450000000000005],[1172120400,0.99450000000000005],[1172206800,0.99450000000000005],[1172293200,0.99450000000000005],[1172379600,0.99450000000000005],[1172466000,0.99450000000000005],[1172552400,0.99450000000000005],[1172638800,0.99429999999999996],[1172725200,0.99429999999999996],[1172811600,0.99429999999999996],[1172898000,0.99429999999999996],[1172984400,0.99429999999999996],[1173070800,0.99429999999999996],[1173157200,0.99419999999999997],[1173243600,0.99429999999999996],[1173330000,0.99429999999999996],[1173416400,0.99429999999999996],[1173502800,0.99429999999999996],[1173589200,0.99429999999999996],[1173672000,0.99429999999999996],[1173758400,0.99439999999999995],[1173844800,0.99429999999999996],[1173931200,0.99429999999999996],[1174017600,0.99429999999999996],[1174104000,0.99429999999999996],[1174190400,0.99429999999999996],[1174276800,0.99429999999999996],[1174363200,0.99429999999999996],[1174449600,0.99439999999999995],[1174536000,0.99439999999999995],[1174622400,0.99439999999999995],[1174708800,0.99450000000000005],[1174795200,0.99450000000000005],[1174881600,0.99450000000000005],[1174968000,0.99450000000000005],[1175054400,0.99439999999999995],[1175140800,0.99439999999999995],[1175227200,0.99439999999999995],[1175313600,0.99439999999999995],[1175400000,0.99439999999999995],[1175486400,0.99439999999999995],[1175572800,0.99439999999999995],[1175659200,0.99450000000000005],[1175745600,0.99450000000000005],[1175832000,0.99450000000000005],[1175918400,0.99450000000000005],[1176004800,0.99450000000000005],[1176091200,0.99450000000000005],[1176177600,0.99450000000000005],[1176264000,0.99450000000000005],[1176350400,0.99450000000000005],[1176436800,0.99450000000000005],[1176523200,0.99460000000000004],[1176609600,0.99460000000000004],[1176696000,0.99460000000000004],[1176782400,0.99460000000000004],[1176868800,0.99460000000000004],[1176955200,0.99460000000000004],[1177041600,0.99460000000000004],[1177128000,0.99470000000000003],[1177214400,0.99470000000000003],[1177300800,0.99470000000000003],[1177387200,0.99470000000000003],[1177473600,0.99470000000000003],[1177560000,0.99470000000000003],[1177646400,0.99470000000000003],[1177732800,0.99470000000000003],[1177819200,0.99470000000000003],[1177905600,0.99470000000000003],[1177992000,0.99470000000000003],[1178078400,0.99470000000000003],[1178164800,0.99470000000000003],[1178251200,0.99480000000000002],[1178337600,0.99480000000000002],[1178424000,0.99480000000000002],[1178510400,0.99480000000000002],[1178596800,0.99480000000000002],[1178683200,0.99480000000000002],[1178769600,0.99480000000000002],[1178856000,0.99470000000000003],[1178942400,0.99480000000000002],[1179028800,0.99480000000000002],[1179115200,0.99480000000000002],[1179201600,0.99480000000000002],[1179288000,0.99480000000000002],[1179374400,0.99480000000000002],[1179460800,0.99480000000000002],[1179547200,0.99480000000000002],[1179633600,0.99480000000000002],[1179720000,0.99480000000000002],[1179806400,0.99480000000000002],[1179892800,0.99480000000000002],[1179979200,0.99480000000000002],[1180065600,0.99480000000000002],[1180152000,0.99480000000000002],[1180238400,0.99480000000000002],[1180324800,0.99480000000000002],[1180411200,0.99480000000000002],[1180497600,0.99480000000000002],[1180584000,0.99490000000000001],[1180670400,0.99490000000000001],[1180756800,0.99490000000000001],[1180843200,0.99490000000000001],[1180929600,0.99490000000000001],[1181016000,0.99490000000000001],[1181102400,0.99490000000000001],[1181188800,0.99480000000000002],[1181275200,0.99470000000000003],[1181361600,0.99480000000000002],[1181448000,0.99480000000000002],[1181534400,0.99480000000000002],[1181620800,0.99480000000000002],[1181707200,0.99470000000000003],[1181793600,0.99480000000000002],[1181880000,0.99480000000000002],[1181966400,0.99490000000000001],[1182052800,0.99490000000000001],[1182139200,0.99490000000000001],[1182225600,0.99490000000000001],[1182312000,0.99490000000000001],[1182398400,0.99480000000000002],[1182484800,0.99490000000000001],[1182571200,0.99480000000000002],[1182657600,0.99480000000000002],[1182744000,0.99480000000000002],[1182830400,0.99480000000000002],[1182916800,0.99480000000000002],[1183003200,0.99480000000000002],[1183089600,0.99480000000000002],[1183176000,0.99480000000000002],[1183262400,0.99480000000000002],[1183348800,0.99480000000000002],[1183435200,0.99150000000000005],[1183521600,0.99150000000000005],[1183608000,0.99150000000000005],[1183694400,0.99150000000000005],[1183780800,0.99160000000000004],[1183867200,0.99160000000000004],[1183953600,0.99160000000000004],[1184040000,0.99160000000000004],[1184126400,0.99150000000000005],[1184212800,0.99150000000000005],[1184299200,0.99170000000000003],[1184385600,0.99170000000000003],[1184472000,0.99170000000000003],[1184558400,0.99170000000000003],[1184644800,0.99170000000000003],[1184731200,0.99170000000000003],[1184817600,0.99170000000000003],[1184904000,0.99170000000000003],[1184990400,0.99160000000000004],[1185076800,0.99160000000000004],[1185163200,0.99160000000000004],[1185249600,0.99160000000000004],[1185336000,0.99150000000000005],[1185422400,0.99150000000000005],[1185508800,0.99139999999999995],[1185595200,0.99119999999999997],[1185681600,0.99119999999999997],[1185768000,0.99119999999999997],[1185854400,0.99129999999999996],[1185940800,0.99119999999999997],[1186027200,0.99119999999999997],[1186113600,0.99129999999999996],[1186200000,0.99109999999999998],[1186286400,0.99109999999999998],[1186372800,0.99109999999999998],[1186459200,0.99129999999999996],[1186545600,0.99129999999999996],[1186632000,0.99139999999999995],[1186718400,0.99119999999999997],[1186804800,0.99119999999999997],[1186891200,0.99119999999999997],[1186977600,0.99119999999999997],[1187064000,0.99119999999999997],[1187150400,0.99099999999999999],[1187236800,0.9909],[1187323200,0.99099999999999999],[1187409600,0.99109999999999998],[1187496000,0.99109999999999998],[1187582400,0.99109999999999998],[1187668800,0.99109999999999998],[1187755200,0.99109999999999998],[1187841600,0.99119999999999997],[1187928000,0.99119999999999997],[1188014400,0.99129999999999996],[1188100800,0.99129999999999996],[1188187200,0.99129999999999996],[1188273600,0.99129999999999996],[1188360000,0.99109999999999998],[1188446400,0.99129999999999996],[1188532800,0.99119999999999997],[1188619200,0.99129999999999996],[1188705600,0.99129999999999996],[1188792000,0.99129999999999996],[1188878400,0.99129999999999996],[1188964800,0.99139999999999995],[1189051200,0.99129999999999996],[1189137600,0.99139999999999995],[1189224000,0.99119999999999997],[1189310400,0.99119999999999997],[1189396800,0.99119999999999997],[1189483200,0.99119999999999997],[1189569600,0.99129999999999996],[1189656000,0.99129999999999996],[1189742400,0.99139999999999995],[1189828800,0.99139999999999995],[1189915200,0.99139999999999995],[1190001600,0.99139999999999995],[1190088000,0.99129999999999996],[1190174400,0.99160000000000004],[1190260800,0.99160000000000004],[1190347200,0.99160000000000004],[1190433600,0.99160000000000004],[1190520000,0.99160000000000004],[1190606400,0.99160000000000004],[1190692800,0.99160000000000004],[1190779200,0.99160000000000004],[1190865600,0.99160000000000004],[1190952000,0.99160000000000004],[1191038400,0.99160000000000004],[1191124800,0.99160000000000004],[1191211200,0.99160000000000004],[1191297600,0.99170000000000003],[1191384000,0.99170000000000003],[1191470400,0.99170000000000003],[1191556800,0.99170000000000003],[1191643200,0.99180000000000001],[1191729600,0.99180000000000001],[1191816000,0.99180000000000001],[1191902400,0.99180000000000001],[1191988800,0.99180000000000001],[1192075200,0.99180000000000001],[1192161600,0.99170000000000003],[1192248000,0.99180000000000001],[1192334400,0.99180000000000001],[1192420800,0.99180000000000001],[1192507200,0.99170000000000003],[1192593600,0.99170000000000003],[1192680000,0.99170000000000003],[1192766400,0.99170000000000003],[1192852800,0.99139999999999995],[1192939200,0.99139999999999995],[1193025600,0.99139999999999995],[1193112000,0.99150000000000005],[1193198400,0.99150000000000005],[1193284800,0.99150000000000005],[1193371200,0.99150000000000005],[1193457600,0.99160000000000004],[1193544000,0.99160000000000004],[1193630400,0.99160000000000004],[1193716800,0.99170000000000003],[1193803200,0.99160000000000004],[1193889600,0.99170000000000003],[1193976000,0.99150000000000005],[1194062400,0.99150000000000005],[1194148800,0.99150000000000005],[1194238800,0.99150000000000005],[1194325200,0.99139999999999995],[1194411600,0.99150000000000005],[1194498000,0.99129999999999996],[1194584400,0.99129999999999996],[1194670800,0.99119999999999997],[1194757200,0.99119999999999997],[1194843600,0.99119999999999997],[1194930000,0.99109999999999998],[1195016400,0.99139999999999995],[1195102800,0.99129999999999996],[1195189200,0.99119999999999997],[1195275600,0.99129999999999996],[1195362000,0.99129999999999996],[1195448400,0.99129999999999996],[1195534800,0.99109999999999998],[1195621200,0.99119999999999997],[1195707600,0.99099999999999999],[1195794000,0.99099999999999999],[1195880400,0.99119999999999997],[1195966800,0.99119999999999997],[1196053200,0.99119999999999997],[1196139600,0.99099999999999999],[1196226000,0.99099999999999999],[1196312400,0.99129999999999996],[1196398800,0.99129999999999996],[1196485200,0.99129999999999996],[1196571600,0.99129999999999996],[1196658000,0.99129999999999996],[1196744400,0.99129999999999996],[1196830800,0.99119999999999997],[1196917200,0.99139999999999995],[1197003600,0.99150000000000005],[1197090000,0.99150000000000005],[1197176400,0.99150000000000005],[1197262800,0.99150000000000005],[1197349200,0.99150000000000005],[1197435600,0.99139999999999995],[1197522000,0.99139999999999995],[1197608400,0.99150000000000005],[1197694800,0.99129999999999996],[1197781200,0.99129999999999996],[1197867600,0.99129999999999996],[1197954000,0.99119999999999997],[1198040400,0.99129999999999996],[1198126800,0.99119999999999997],[1198213200,0.99129999999999996],[1198299600,0.99139999999999995],[1198386000,0.99139999999999995],[1198472400,0.99139999999999995],[1198558800,0.99150000000000005],[1198645200,0.99150000000000005],[1198731600,0.99150000000000005],[1198818000,0.99139999999999995],[1198904400,0.99139999999999995],[1198990800,0.99139999999999995],[1199077200,0.99139999999999995],[1199163600,0.99129999999999996],[1199250000,0.99129999999999996],[1199336400,0.99119999999999997],[1199422800,0.99119999999999997],[1199509200,0.99099999999999999],[1199595600,0.99099999999999999],[1199682000,0.99099999999999999],[1199768400,0.99099999999999999],[1199854800,0.9909],[1199941200,0.99099999999999999],[1200027600,0.99099999999999999],[1200114000,0.9909],[1200200400,0.9909],[1200286800,0.9909],[1200373200,0.99099999999999999],[1200459600,0.99070000000000003],[1200546000,0.99070000000000003],[1200632400,0.99050000000000005],[1200718800,0.99039999999999995],[1200805200,0.99039999999999995],[1200891600,0.99039999999999995],[1200978000,0.99039999999999995],[1201064400,0.99029999999999996],[1201150800,0.99050000000000005],[1201237200,0.99060000000000004],[1201323600,0.99039999999999995],[1201410000,0.99039999999999995],[1201496400,0.99039999999999995],[1201582800,0.99060000000000004],[1201669200,0.99070000000000003],[1201755600,0.99060000000000004],[1201842000,0.99070000000000003],[1201928400,0.99080000000000001],[1202014800,0.99080000000000001],[1202101200,0.99080000000000001],[1202187600,0.99070000000000003],[1202274000,0.99039999999999995],[1202360400,0.99039999999999995],[1202446800,0.99039999999999995],[1202533200,0.99039999999999995],[1202619600,0.99039999999999995],[1202706000,0.99039999999999995],[1202792400,0.99039999999999995],[1202878800,0.99050000000000005],[1202965200,0.99060000000000004],[1203051600,0.99050000000000005],[1203138000,0.99050000000000005],[1203224400,0.99050000000000005],[1203310800,0.99050000000000005],[1203397200,0.99050000000000005],[1203483600,0.99050000000000005],[1203570000,0.99060000000000004],[1203656400,0.99050000000000005],[1203742800,0.99060000000000004],[1203829200,0.99060000000000004],[1203915600,0.99060000000000004],[1204002000,0.99070000000000003],[1204088400,0.99070000000000003],[1204174800,0.99080000000000001],[1204261200,0.99070000000000003],[1204347600,0.99039999999999995],[1204434000,0.99039999999999995],[1204520400,0.99039999999999995],[1204606800,0.99039999999999995],[1204693200,0.99039999999999995],[1204779600,0.99039999999999995],[1204866000,0.99019999999999997],[1204952400,0.99019999999999997],[1205038800,0.99019999999999997],[1205121600,0.99019999999999997],[1205208000,0.99009999999999998],[1205294400,0.99029999999999996],[1205380800,0.99029999999999996],[1205467200,0.99029999999999996],[1205553600,0.99009999999999998],[1205640000,0.99009999999999998],[1205726400,0.99009999999999998],[1205812800,0.98999999999999999],[1205899200,0.99039999999999995],[1205985600,0.99019999999999997],[1206072000,0.99039999999999995],[1206158400,0.99039999999999995],[1206244800,0.99039999999999995],[1206331200,0.99039999999999995],[1206417600,0.99060000000000004],[1206504000,0.99060000000000004],[1206590400,0.99050000000000005],[1206676800,0.99039999999999995],[1206763200,0.99029999999999996],[1206849600,0.99029999999999996],[1206936000,0.99029999999999996],[1207022400,0.99029999999999996],[1207108800,0.99060000000000004],[1207195200,0.99060000000000004],[1207281600,0.99060000000000004],[1207368000,0.99060000000000004],[1207454400,0.99060000000000004],[1207540800,0.99060000000000004],[1207627200,0.99060000000000004],[1207713600,0.99050000000000005],[1207800000,0.99050000000000005],[1207886400,0.99050000000000005],[1207972800,0.99029999999999996],[1208059200,0.99029999999999996],[1208145600,0.99029999999999996],[1208232000,0.99029999999999996],[1208318400,0.99029999999999996],[1208404800,0.99050000000000005],[1208491200,0.99050000000000005],[1208577600,0.99070000000000003],[1208664000,0.99070000000000003],[1208750400,0.99070000000000003],[1208836800,0.99070000000000003],[1208923200,0.99060000000000004],[1209009600,0.99060000000000004],[1209096000,0.99070000000000003],[1209182400,0.99070000000000003],[1209268800,0.99070000000000003],[1209355200,0.99070000000000003],[1209441600,0.99070000000000003],[1209528000,0.99070000000000003],[1209614400,0.99060000000000004],[1209700800,0.99080000000000001],[1209787200,0.9909],[1209873600,0.9909],[1209960000,0.9909],[1210046400,0.99080000000000001],[1210132800,0.99080000000000001],[1210219200,0.99070000000000003],[1210305600,0.99070000000000003],[1210392000,0.99060000000000004],[1210478400,0.99060000000000004],[1210564800,0.99060000000000004],[1210651200,0.99070000000000003],[1210737600,0.99070000000000003],[1210824000,0.99070000000000003],[1210910400,0.99080000000000001],[1210996800,0.99080000000000001],[1211083200,0.99080000000000001],[1211169600,0.99080000000000001],[1211256000,0.9909],[1211342400,0.99070000000000003],[1211428800,0.99060000000000004],[1211515200,0.99060000000000004],[1211601600,0.99050000000000005],[1211688000,0.99050000000000005],[1211774400,0.99050000000000005],[1211860800,0.99050000000000005],[1211947200,0.99060000000000004],[1212033600,0.99060000000000004],[1212120000,0.99070000000000003],[1212206400,0.99070000000000003],[1212292800,0.99070000000000003],[1212379200,0.99070000000000003],[1212465600,0.99060000000000004],[1212552000,0.99050000000000005],[1212638400,0.99050000000000005],[1212724800,0.99060000000000004],[1212811200,0.99029999999999996],[1212897600,0.99029999999999996],[1212984000,0.99029999999999996],[1213070400,0.99029999999999996],[1213156800,0.99029999999999996],[1213243200,0.99019999999999997],[1213329600,0.99019999999999997],[1213416000,0.99039999999999995],[1213502400,0.99039999999999995],[1213588800,0.99039999999999995],[1213675200,0.99039999999999995],[1213761600,0.99029999999999996],[1213848000,0.99019999999999997],[1213934400,0.99019999999999997],[1214020800,0.98999999999999999],[1214107200,0.98999999999999999],[1214193600,0.98999999999999999],[1214280000,0.98999999999999999],[1214366400,0.98999999999999999],[1214452800,0.98999999999999999],[1214539200,0.98970000000000002],[1214625600,0.98970000000000002],[1214712000,0.98970000000000002],[1214798400,0.98970000000000002],[1214884800,0.98960000000000004],[1214971200,0.99209999999999998],[1215057600,0.99199999999999999],[1215144000,0.99209999999999998],[1215230400,0.99209999999999998],[1215316800,0.99209999999999998],[1215403200,0.99209999999999998],[1215489600,0.99199999999999999],[1215576000,0.99219999999999997],[1215662400,0.99199999999999999],[1215748800,0.99199999999999999],[1215835200,0.9919],[1215921600,0.9919],[1216008000,0.9919],[1216094400,0.99180000000000001],[1216180800,0.99170000000000003],[1216267200,0.99199999999999999],[1216353600,0.99219999999999997],[1216440000,0.99219999999999997],[1216526400,0.99219999999999997],[1216612800,0.99219999999999997],[1216699200,0.99219999999999997],[1216785600,0.99229999999999996],[1216872000,0.99239999999999995],[1216958400,0.99229999999999996],[1217044800,0.99229999999999996],[1217131200,0.99229999999999996],[1217217600,0.99229999999999996],[1217304000,0.99209999999999998],[1217390400,0.99239999999999995],[1217476800,0.99239999999999995],[1217563200,0.99239999999999995],[1217649600,0.99229999999999996],[1217736000,0.99229999999999996],[1217822400,0.99229999999999996],[1217908800,0.99229999999999996],[1217995200,0.99250000000000005],[1218081600,0.99250000000000005],[1218168000,0.99239999999999995],[1218254400,0.99260000000000004],[1218340800,0.99260000000000004],[1218427200,0.99260000000000004],[1218513600,0.99270000000000003],[1218600000,0.99260000000000004],[1218686400,0.99250000000000005],[1218772800,0.99260000000000004],[1218859200,0.99260000000000004],[1218945600,0.99260000000000004],[1219032000,0.99260000000000004],[1219118400,0.99250000000000005],[1219204800,0.99239999999999995],[1219291200,0.99239999999999995],[1219377600,0.99239999999999995],[1219464000,0.99250000000000005],[1219550400,0.99250000000000005],[1219636800,0.99250000000000005],[1219723200,0.99239999999999995],[1219809600,0.99239999999999995],[1219896000,0.99250000000000005],[1219982400,0.99260000000000004],[1220068800,0.99250000000000005],[1220155200,0.99250000000000005],[1220241600,0.99250000000000005],[1220328000,0.99250000000000005],[1220414400,0.99250000000000005],[1220500800,0.99260000000000004],[1220587200,0.99229999999999996],[1220673600,0.99239999999999995],[1220760000,0.99239999999999995],[1220846400,0.99239999999999995],[1220932800,0.99260000000000004],[1221019200,0.99239999999999995],[1221105600,0.99239999999999995],[1221192000,0.99260000000000004],[1221278400,0.99260000000000004],[1221364800,0.99260000000000004],[1221451200,0.99260000000000004],[1221537600,0.99229999999999996],[1221624000,0.99239999999999995],[1221710400,0.99199999999999999],[1221796800,0.99239999999999995],[1221883200,0.99260000000000004],[1221969600,0.99260000000000004],[1222056000,0.99260000000000004],[1222142400,0.99229999999999996],[1222228800,0.99219999999999997],[1222315200,0.99219999999999997],[1222401600,0.99239999999999995],[1222488000,0.99250000000000005],[1222574400,0.99250000000000005],[1222660800,0.99250000000000005],[1222747200,0.99199999999999999],[1222833600,0.99229999999999996],[1222920000,0.99229999999999996],[1223006400,0.99199999999999999],[1223092800,0.99180000000000001],[1223179200,0.99180000000000001],[1223265600,0.99180000000000001],[1223352000,0.99160000000000004],[1223438400,0.99099999999999999],[1223524800,0.99080000000000001],[1223611200,0.99009999999999998],[1223697600,0.99009999999999998],[1223784000,0.99009999999999998],[1223870400,0.99009999999999998],[1223956800,0.99099999999999999],[1224043200,0.99099999999999999],[1224129600,0.99019999999999997],[1224216000,0.99060000000000004],[1224302400,0.99050000000000005],[1224388800,0.99050000000000005],[1224475200,0.99050000000000005],[1224561600,0.9909],[1224648000,0.99060000000000004],[1224734400,0.99009999999999998],[1224820800,0.99019999999999997],[1224907200,0.9899],[1224993600,0.9899],[1225080000,0.9899],[1225166400,0.98960000000000004],[1225252800,0.99050000000000005],[1225339200,0.99029999999999996],[1225425600,0.99050000000000005],[1225512000,0.99070000000000003],[1225598400,0.99070000000000003],[1225688400,0.99070000000000003],[1225774800,0.99070000000000003],[1225861200,0.99109999999999998],[1225947600,0.99050000000000005],[1226034000,0.98999999999999999],[1226120400,0.99029999999999996],[1226206800,0.99029999999999996],[1226293200,0.99029999999999996],[1226379600,0.99019999999999997],[1226466000,0.98999999999999999],[1226552400,0.98950000000000005],[1226638800,0.99009999999999998],[1226725200,0.98970000000000002],[1226811600,0.98970000000000002],[1226898000,0.98970000000000002],[1226984400,0.98939999999999995],[1227070800,0.98950000000000005],[1227157200,0.98880000000000001],[1227243600,0.98799999999999999],[1227330000,0.98870000000000002],[1227416400,0.98870000000000002],[1227502800,0.98870000000000002],[1227589200,0.98929999999999996],[1227675600,0.98950000000000005],[1227762000,0.98980000000000001],[1227848400,0.98980000000000001],[1227934800,0.9899],[1228021200,0.9899],[1228107600,0.9899],[1228194000,0.98899999999999999],[1228280400,0.98939999999999995],[1228366800,0.98970000000000002],[1228453200,0.98950000000000005],[1228539600,0.9899],[1228626000,0.9899],[1228712400,0.9899],[1228798800,0.99019999999999997],[1228885200,0.98999999999999999],[1228971600,0.98999999999999999],[1229058000,0.98970000000000002],[1229144400,0.98980000000000001],[1229230800,0.98980000000000001],[1229317200,0.98980000000000001],[1229403600,0.98970000000000002],[1229490000,0.99019999999999997],[1229576400,0.99009999999999998],[1229662800,0.98999999999999999],[1229749200,0.98999999999999999],[1229835600,0.98999999999999999],[1229922000,0.98999999999999999],[1230008400,0.98980000000000001],[1230094800,0.98970000000000002],[1230181200,0.98980000000000001],[1230267600,0.98980000000000001],[1230354000,0.9899],[1230440400,0.9899],[1230526800,0.9899],[1230613200,0.98980000000000001],[1230699600,0.99009999999999998],[1230786000,0.99019999999999997],[1230872400,0.99019999999999997],[1230958800,0.99039999999999995],[1231045200,0.99039999999999995],[1231131600,0.99039999999999995],[1231218000,0.99029999999999996],[1231304400,0.99039999999999995],[1231390800,0.99009999999999998],[1231477200,0.99009999999999998],[1231563600,0.9899],[1231650000,0.9899],[1231736400,0.9899],[1231822800,0.98970000000000002],[1231909200,0.98970000000000002],[1231995600,0.98929999999999996],[1232082000,0.98929999999999996],[1232168400,0.98939999999999995],[1232254800,0.98939999999999995],[1232341200,0.98939999999999995],[1232427600,0.98939999999999995],[1232514000,0.98880000000000001],[1232600400,0.98919999999999997],[1232686800,0.98909999999999998],[1232773200,0.98909999999999998],[1232859600,0.98909999999999998],[1232946000,0.98909999999999998],[1233032400,0.98909999999999998],[1233118800,0.98929999999999996],[1233205200,0.98970000000000002],[1233291600,0.98919999999999997],[1233378000,0.98899999999999999],[1233464400,0.98899999999999999],[1233550800,0.98899999999999999],[1233637200,0.98899999999999999],[1233723600,0.98919999999999997],[1233810000,0.98899999999999999],[1233896400,0.98919999999999997],[1233982800,0.98950000000000005],[1234069200,0.98950000000000005],[1234155600,0.98950000000000005],[1234242000,0.98950000000000005],[1234328400,0.9889],[1234414800,0.98899999999999999],[1234501200,0.98909999999999998],[1234587600,0.9889],[1234674000,0.9889],[1234760400,0.9889],[1234846800,0.9889],[1234933200,0.98839999999999995],[1235019600,0.98829999999999996],[1235106000,0.98819999999999997],[1235192400,0.98799999999999999],[1235278800,0.98799999999999999],[1235365200,0.98799999999999999],[1235451600,0.98760000000000003],[1235538000,0.98809999999999998],[1235624400,0.9879],[1235710800,0.98780000000000001],[1235797200,0.98740000000000006],[1235883600,0.98740000000000006],[1235970000,0.98740000000000006],[1236056400,0.98680000000000001],[1236142800,0.98670000000000002],[1236229200,0.98699999999999999],[1236315600,0.98640000000000005],[1236402000,0.98640000000000005],[1236488400,0.98640000000000005],[1236571200,0.98640000000000005],[1236657600,0.98629999999999995],[1236744000,0.98719999999999997],[1236830400,0.98719999999999997],[1236916800,0.98780000000000001],[1237003200,0.98799999999999999],[1237089600,0.98799999999999999],[1237176000,0.98799999999999999],[1237262400,0.9879],[1237348800,0.98839999999999995],[1237435200,0.98860000000000003],[1237521600,0.98829999999999996],[1237608000,0.98809999999999998],[1237694400,0.98809999999999998],[1237780800,0.98809999999999998],[1237867200,0.9889],[1237953600,0.98870000000000002],[1238040000,0.98880000000000001],[1238126400,0.98909999999999998],[1238212800,0.9889],[1238299200,0.9889],[1238385600,0.9889],[1238472000,0.98850000000000005],[1238558400,0.98860000000000003],[1238644800,0.98880000000000001],[1238731200,0.98919999999999997],[1238817600,0.98919999999999997],[1238904000,0.98919999999999997],[1238990400,0.98919999999999997],[1239076800,0.98909999999999998],[1239163200,0.98899999999999999],[1239249600,0.98909999999999998],[1239336000,0.98950000000000005],[1239422400,0.98950000000000005],[1239508800,0.98950000000000005],[1239595200,0.98950000000000005],[1239681600,0.98960000000000004],[1239768000,0.98929999999999996],[1239854400,0.98950000000000005],[1239940800,0.98960000000000004],[1240027200,0.98970000000000002],[1240113600,0.98970000000000002],[1240200000,0.98970000000000002],[1240286400,0.98919999999999997],[1240372800,0.98939999999999995],[1240459200,0.98929999999999996],[1240545600,0.98939999999999995],[1240632000,0.98950000000000005],[1240718400,0.98950000000000005],[1240804800,0.98950000000000005],[1240891200,0.98939999999999995],[1240977600,0.98939999999999995],[1241064000,0.98960000000000004],[1241150400,0.98960000000000004],[1241236800,0.98960000000000004],[1241323200,0.98960000000000004],[1241409600,0.98960000000000004],[1241496000,0.98999999999999999],[1241582400,0.98999999999999999],[1241668800,0.99019999999999997],[1241755200,0.99009999999999998],[1241841600,0.99039999999999995],[1241928000,0.99039999999999995],[1242014400,0.99039999999999995],[1242100800,0.99009999999999998],[1242187200,0.99009999999999998],[1242273600,0.9899],[1242360000,0.98999999999999999],[1242446400,0.9899],[1242532800,0.9899],[1242619200,0.9899],[1242705600,0.99019999999999997],[1242792000,0.99019999999999997],[1242878400,0.99009999999999998],[1242964800,0.98999999999999999],[1243051200,0.98999999999999999],[1243137600,0.98999999999999999],[1243224000,0.98999999999999999],[1243310400,0.98999999999999999],[1243396800,0.99019999999999997],[1243483200,0.98999999999999999],[1243569600,0.99009999999999998],[1243656000,0.99019999999999997],[1243742400,0.99019999999999997],[1243828800,0.99019999999999997],[1243915200,0.99039999999999995],[1244001600,0.99050000000000005],[1244088000,0.99039999999999995],[1244174400,0.99050000000000005],[1244260800,0.99050000000000005],[1244347200,0.99050000000000005],[1244433600,0.99050000000000005],[1244520000,0.99050000000000005],[1244606400,0.99050000000000005],[1244692800,0.99039999999999995],[1244779200,0.99039999999999995],[1244865600,0.99050000000000005],[1244952000,0.99050000000000005],[1245038400,0.99050000000000005],[1245124800,0.99019999999999997],[1245211200,0.99009999999999998],[1245297600,0.99009999999999998],[1245384000,0.99029999999999996],[1245470400,0.99029999999999996],[1245556800,0.99029999999999996],[1245643200,0.99029999999999996],[1245729600,0.98999999999999999],[1245816000,0.98999999999999999],[1245902400,0.98999999999999999],[1245988800,0.99019999999999997],[1246075200,0.99019999999999997],[1246161600,0.99019999999999997],[1246248000,0.99019999999999997],[1246334400,0.99029999999999996],[1246420800,0.99019999999999997],[1246507200,0.99319999999999997],[1246593600,0.99299999999999999],[1246680000,0.99299999999999999],[1246766400,0.99299999999999999],[1246852800,0.99299999999999999],[1246939200,0.99309999999999998],[1247025600,0.9929],[1247112000,0.9929],[1247198400,0.9929],[1247284800,0.9929],[1247371200,0.9929],[1247457600,0.9929],[1247544000,0.99309999999999998],[1247630400,0.99309999999999998],[1247716800,0.99329999999999996],[1247803200,0.99339999999999995],[1247889600,0.99339999999999995],[1247976000,0.99339999999999995],[1248062400,0.99339999999999995],[1248148800,0.99339999999999995],[1248235200,0.99339999999999995],[1248321600,0.99339999999999995],[1248408000,0.99360000000000004],[1248494400,0.99360000000000004],[1248580800,0.99360000000000004],[1248667200,0.99360000000000004],[1248753600,0.99360000000000004],[1248840000,0.99360000000000004],[1248926400,0.99360000000000004],[1249012800,0.99360000000000004],[1249099200,0.99360000000000004],[1249185600,0.99360000000000004],[1249272000,0.99360000000000004],[1249358400,0.99370000000000003],[1249444800,0.99380000000000002],[1249531200,0.99380000000000002],[1249617600,0.99370000000000003],[1249704000,0.99380000000000002],[1249790400,0.99380000000000002],[1249876800,0.99380000000000002],[1249963200,0.99380000000000002],[1250049600,0.99370000000000003],[1250136000,0.99380000000000002],[1250222400,0.99380000000000002],[1250308800,0.99380000000000002],[1250395200,0.99380000000000002],[1250481600,0.99380000000000002],[1250568000,0.99370000000000003],[1250654400,0.99370000000000003],[1250740800,0.99380000000000002],[1250827200,0.99380000000000002],[1250913600,0.99390000000000001],[1251000000,0.99390000000000001],[1251086400,0.99390000000000001],[1251172800,0.99399999999999999],[1251259200,0.99399999999999999],[1251345600,0.99399999999999999],[1251432000,0.99399999999999999],[1251518400,0.99399999999999999],[1251604800,0.99399999999999999],[1251691200,0.99399999999999999],[1251777600,0.99399999999999999],[1251864000,0.99380000000000002],[1251950400,0.99380000000000002],[1252036800,0.99380000000000002],[1252123200,0.99390000000000001],[1252209600,0.99390000000000001],[1252296000,0.99390000000000001],[1252382400,0.99390000000000001],[1252468800,0.99390000000000001],[1252555200,0.99399999999999999],[1252641600,0.99409999999999998],[1252728000,0.99409999999999998],[1252814400,0.99409999999999998],[1252900800,0.99409999999999998],[1252987200,0.99409999999999998],[1253073600,0.99409999999999998],[1253160000,0.99419999999999997],[1253246400,0.99419999999999997],[1253332800,0.99419999999999997],[1253419200,0.99419999999999997],[1253505600,0.99419999999999997],[1253592000,0.99419999999999997],[1253678400,0.99419999999999997],[1253764800,0.99419999999999997],[1253851200,0.99409999999999998],[1253937600,0.99409999999999998],[1254024000,0.99409999999999998],[1254110400,0.99409999999999998],[1254196800,0.99419999999999997],[1254283200,0.99419999999999997],[1254369600,0.99409999999999998],[1254456000,0.99399999999999999],[1254542400,0.99399999999999999],[1254628800,0.99399999999999999],[1254715200,0.99399999999999999],[1254801600,0.99409999999999998],[1254888000,0.99409999999999998],[1254974400,0.99409999999999998],[1255060800,0.99419999999999997],[1255147200,0.99419999999999997],[1255233600,0.99419999999999997],[1255320000,0.99419999999999997],[1255406400,0.99419999999999997],[1255492800,0.99419999999999997],[1255579200,0.99429999999999996],[1255665600,0.99429999999999996],[1255752000,0.99429999999999996],[1255838400,0.99429999999999996],[1255924800,0.99429999999999996],[1256011200,0.99429999999999996],[1256097600,0.99429999999999996],[1256184000,0.99429999999999996],[1256270400,0.99429999999999996],[1256356800,0.99429999999999996],[1256443200,0.99429999999999996],[1256529600,0.99429999999999996],[1256616000,0.99419999999999997],[1256702400,0.99419999999999997],[1256788800,0.99409999999999998],[1256875200,0.99419999999999997],[1256961600,0.99399999999999999],[1257048000,0.99399999999999999],[1257138000,0.99399999999999999],[1257224400,0.99399999999999999],[1257310800,0.99399999999999999],[1257397200,0.99409999999999998],[1257483600,0.99419999999999997],[1257570000,0.99419999999999997],[1257656400,0.99419999999999997],[1257742800,0.99419999999999997],[1257829200,0.99429999999999996],[1257915600,0.99429999999999996],[1258002000,0.99439999999999995],[1258088400,0.99429999999999996],[1258174800,0.99429999999999996],[1258261200,0.99429999999999996],[1258347600,0.99429999999999996],[1258434000,0.99439999999999995],[1258520400,0.99439999999999995],[1258606800,0.99439999999999995],[1258693200,0.99439999999999995],[1258779600,0.99439999999999995],[1258866000,0.99439999999999995],[1258952400,0.99439999999999995],[1259038800,0.99439999999999995],[1259125200,0.99439999999999995],[1259211600,0.99439999999999995],[1259298000,0.99439999999999995],[1259384400,0.99439999999999995],[1259470800,0.99439999999999995],[1259557200,0.99439999999999995],[1259643600,0.99439999999999995],[1259730000,0.99439999999999995],[1259816400,0.99439999999999995],[1259902800,0.99439999999999995],[1259989200,0.99439999999999995],[1260075600,0.99439999999999995],[1260162000,0.99439999999999995],[1260248400,0.99439999999999995],[1260334800,0.99429999999999996],[1260421200,0.99429999999999996],[1260507600,0.99439999999999995],[1260594000,0.99439999999999995],[1260680400,0.99439999999999995],[1260766800,0.99439999999999995],[1260853200,0.99439999999999995],[1260939600,0.99439999999999995],[1261026000,0.99439999999999995],[1261112400,0.99429999999999996],[1261198800,0.99429999999999996],[1261285200,0.99429999999999996],[1261371600,0.99429999999999996],[1261458000,0.99439999999999995],[1261544400,0.99439999999999995],[1261630800,0.99439999999999995],[1261717200,0.99439999999999995],[1261803600,0.99439999999999995],[1261890000,0.99439999999999995],[1261976400,0.99439999999999995],[1262062800,0.99439999999999995],[1262149200,0.99439999999999995],[1262235600,0.99439999999999995],[1262322000,0.99439999999999995],[1262408400,0.99439999999999995],[1262494800,0.99439999999999995],[1262581200,0.99439999999999995],[1262667600,0.99450000000000005],[1262754000,0.99450000000000005],[1262840400,0.99450000000000005],[1262926800,0.99460000000000004],[1263013200,0.99460000000000004],[1263099600,0.99460000000000004],[1263186000,0.99460000000000004],[1263272400,0.99460000000000004],[1263358800,0.99460000000000004],[1263445200,0.99460000000000004],[1263531600,0.99460000000000004],[1263618000,0.99460000000000004],[1263704400,0.99460000000000004],[1263790800,0.99460000000000004],[1263877200,0.99460000000000004],[1263963600,0.99460000000000004],[1264050000,0.99460000000000004],[1264136400,0.99450000000000005],[1264222800,0.99439999999999995],[1264309200,0.99439999999999995],[1264395600,0.99439999999999995],[1264482000,0.99439999999999995],[1264568400,0.99439999999999995],[1264654800,0.99439999999999995],[1264741200,0.99439999999999995],[1264827600,0.99429999999999996],[1264914000,0.99429999999999996],[1265000400,0.99429999999999996],[1265086800,0.99439999999999995],[1265173200,0.99450000000000005],[1265259600,0.99439999999999995],[1265346000,0.99429999999999996],[1265432400,0.99429999999999996],[1265518800,0.99429999999999996],[1265605200,0.99429999999999996],[1265691600,0.99419999999999997],[1265778000,0.99429999999999996],[1265864400,0.99429999999999996],[1265950800,0.99429999999999996],[1266037200,0.99429999999999996],[1266123600,0.99429999999999996],[1266210000,0.99429999999999996],[1266296400,0.99429999999999996],[1266382800,0.99439999999999995],[1266469200,0.99439999999999995],[1266555600,0.99450000000000005],[1266642000,0.99450000000000005],[1266728400,0.99450000000000005],[1266814800,0.99450000000000005],[1266901200,0.99450000000000005],[1266987600,0.99439999999999995],[1267074000,0.99450000000000005],[1267160400,0.99439999999999995],[1267246800,0.99439999999999995],[1267333200,0.99439999999999995],[1267419600,0.99439999999999995],[1267506000,0.99450000000000005],[1267592400,0.99450000000000005],[1267678800,0.99450000000000005],[1267765200,0.99450000000000005],[1267851600,0.99460000000000004],[1267938000,0.99460000000000004],[1268024400,0.99460000000000004],[1268110800,0.99460000000000004],[1268197200,0.99460000000000004],[1268283600,0.99460000000000004],[1268370000,0.99470000000000003],[1268456400,0.99470000000000003],[1268542800,0.99470000000000003],[1268625600,0.99470000000000003],[1268712000,0.99470000000000003],[1268798400,0.99470000000000003],[1268884800,0.99470000000000003],[1268971200,0.99480000000000002],[1269057600,0.99470000000000003],[1269144000,0.99470000000000003],[1269230400,0.99470000000000003],[1269316800,0.99480000000000002],[1269403200,0.99480000000000002],[1269489600,0.99480000000000002],[1269576000,0.99480000000000002],[1269662400,0.99480000000000002],[1269748800,0.99480000000000002],[1269835200,0.99480000000000002],[1269921600,0.99480000000000002],[1270008000,0.99480000000000002],[1270094400,0.99480000000000002],[1270180800,0.99480000000000002],[1270267200,0.99480000000000002],[1270353600,0.99480000000000002],[1270440000,0.99480000000000002],[1270526400,0.99490000000000001],[1270612800,0.99490000000000001],[1270699200,0.99480000000000002],[1270785600,0.99490000000000001],[1270872000,0.99490000000000001],[1270958400,0.99490000000000001],[1271044800,0.99490000000000001],[1271131200,0.99490000000000001],[1271217600,0.99490000000000001],[1271304000,0.995],[1271390400,0.995],[1271476800,0.99490000000000001],[1271563200,0.99490000000000001],[1271649600,0.99490000000000001],[1271736000,0.99490000000000001],[1271822400,0.995],[1271908800,0.995],[1271995200,0.995],[1272081600,0.995],[1272168000,0.995],[1272254400,0.995],[1272340800,0.995],[1272427200,0.99490000000000001],[1272513600,0.99490000000000001],[1272600000,0.995],[1272686400,0.99490000000000001],[1272772800,0.99490000000000001],[1272859200,0.99490000000000001],[1272945600,0.995],[1273032000,0.99490000000000001],[1273118400,0.99480000000000002],[1273204800,0.99460000000000004],[1273291200,0.99460000000000004],[1273377600,0.99460000000000004],[1273464000,0.99460000000000004],[1273550400,0.99480000000000002],[1273636800,0.99480000000000002],[1273723200,0.99480000000000002],[1273809600,0.99480000000000002],[1273896000,0.99470000000000003],[1273982400,0.99470000000000003],[1274068800,0.99470000000000003],[1274155200,0.99470000000000003],[1274241600,0.99460000000000004],[1274328000,0.99460000000000004],[1274414400,0.99429999999999996],[1274500800,0.99439999999999995],[1274587200,0.99439999999999995],[1274673600,0.99439999999999995],[1274760000,0.99429999999999996],[1274846400,0.99429999999999996],[1274932800,0.99429999999999996],[1275019200,0.99450000000000005],[1275105600,0.99439999999999995],[1275192000,0.99439999999999995],[1275278400,0.99439999999999995],[1275364800,0.99439999999999995],[1275451200,0.99429999999999996],[1275537600,0.99439999999999995],[1275624000,0.99450000000000005],[1275710400,0.99429999999999996],[1275796800,0.99429999999999996],[1275883200,0.99429999999999996],[1275969600,0.99419999999999997],[1276056000,0.99429999999999996],[1276142400,0.99419999999999997],[1276228800,0.99439999999999995],[1276315200,0.99439999999999995],[1276401600,0.99439999999999995],[1276488000,0.99439999999999995],[1276574400,0.99439999999999995],[1276660800,0.99450000000000005],[1276747200,0.99450000000000005],[1276833600,0.99450000000000005],[1276920000,0.99450000000000005],[1277006400,0.99450000000000005],[1277092800,0.99450000000000005],[1277179200,0.99450000000000005],[1277265600,0.99439999999999995],[1277352000,0.99439999999999995],[1277438400,0.99429999999999996],[1277524800,0.99439999999999995],[1277611200,0.99439999999999995],[1277697600,0.99439999999999995],[1277784000,0.99429999999999996],[1277870400,0.99419999999999997],[1277956800,0.99409999999999998],[1278043200,0.97340000000000004],[1278129600,0.97330000000000005],[1278216000,0.97330000000000005],[1278302400,0.97330000000000005],[1278388800,0.97330000000000005],[1278475200,0.97350000000000003],[1278561600,0.97419999999999995],[1278648000,0.97440000000000004],[1278734400,0.97460000000000002],[1278820800,0.97460000000000002],[1278907200,0.97460000000000002],[1278993600,0.97460000000000002],[1279080000,0.97489999999999999],[1279166400,0.97499999999999998],[1279252800,0.97499999999999998],[1279339200,0.97440000000000004],[1279425600,0.97440000000000004],[1279512000,0.97440000000000004],[1279598400,0.97460000000000002],[1279684800,0.9748],[1279771200,0.97450000000000003],[1279857600,0.97499999999999998],[1279944000,0.97509999999999997],[1280030400,0.97509999999999997],[1280116800,0.97509999999999997],[1280203200,0.97540000000000004],[1280289600,0.97550000000000003],[1280376000,0.97540000000000004],[1280462400,0.97529999999999994],[1280548800,0.97529999999999994],[1280635200,0.97529999999999994],[1280721600,0.97529999999999994],[1280808000,0.9758],[1280894400,0.9758],[1280980800,0.97589999999999999],[1281067200,0.97589999999999999],[1281153600,0.97589999999999999],[1281240000,0.97589999999999999],[1281326400,0.97589999999999999],[1281412800,0.97599999999999998],[1281499200,0.97589999999999999],[1281585600,0.97529999999999994],[1281672000,0.97509999999999997],[1281758400,0.97499999999999998],[1281844800,0.97499999999999998],[1281931200,0.97499999999999998],[1282017600,0.97499999999999998],[1282104000,0.97529999999999994],[1282190400,0.97529999999999994],[1282276800,0.97499999999999998],[1282363200,0.97489999999999999],[1282449600,0.97489999999999999],[1282536000,0.97489999999999999],[1282622400,0.9748],[1282708800,0.97440000000000004],[1282795200,0.97450000000000003],[1282881600,0.97430000000000005],[1282968000,0.97460000000000002],[1283054400,0.97460000000000002],[1283140800,0.97460000000000002],[1283227200,0.97430000000000005],[1283313600,0.97430000000000005],[1283400000,0.97489999999999999],[1283486400,0.97509999999999997],[1283572800,0.97540000000000004],[1283659200,0.97540000000000004],[1283745600,0.97540000000000004],[1283832000,0.97540000000000004],[1283918400,0.97519999999999996],[1284004800,0.97529999999999994],[1284091200,0.97540000000000004],[1284177600,0.97560000000000002],[1284264000,0.97560000000000002],[1284350400,0.97560000000000002],[1284436800,0.9758],[1284523200,0.9758],[1284609600,0.97589999999999999],[1284696000,0.97589999999999999],[1284782400,0.97589999999999999],[1284868800,0.97589999999999999],[1284955200,0.97589999999999999],[1285041600,0.97619999999999996],[1285128000,0.97619999999999996],[1285214400,0.97609999999999997],[1285300800,0.97589999999999999],[1285387200,0.97629999999999995],[1285473600,0.97629999999999995],[1285560000,0.97629999999999995],[1285646400,0.97619999999999996],[1285732800,0.97629999999999995],[1285819200,0.97629999999999995],[1285905600,0.97619999999999996],[1285992000,0.97629999999999995],[1286078400,0.97629999999999995],[1286164800,0.97629999999999995],[1286251200,0.97609999999999997],[1286337600,0.97660000000000002],[1286424000,0.97660000000000002],[1286510400,0.97660000000000002],[1286596800,0.97670000000000001],[1286683200,0.97670000000000001],[1286769600,0.97670000000000001],[1286856000,0.97670000000000001],[1286942400,0.9768],[1287028800,0.97689999999999999],[1287115200,0.97689999999999999],[1287201600,0.97689999999999999],[1287288000,0.97689999999999999],[1287374400,0.97689999999999999],[1287460800,0.97699999999999998],[1287547200,0.97670000000000001],[1287633600,0.97689999999999999],[1287720000,0.97699999999999998],[1287806400,0.97699999999999998],[1287892800,0.97699999999999998],[1287979200,0.97699999999999998],[1288065600,0.97709999999999997],[1288152000,0.97699999999999998],[1288238400,0.97699999999999998],[1288324800,0.97699999999999998],[1288411200,0.97699999999999998],[1288497600,0.97699999999999998],[1288584000,0.97699999999999998],[1288670400,0.97699999999999998],[1288756800,0.97719999999999996],[1288843200,0.97729999999999995],[1288929600,0.97760000000000002],[1289016000,0.97760000000000002],[1289102400,0.97760000000000002],[1289192400,0.97760000000000002],[1289278800,0.97760000000000002],[1289365200,0.97750000000000004],[1289451600,0.97760000000000002],[1289538000,0.97740000000000005],[1289624400,0.97719999999999996],[1289710800,0.97719999999999996],[1289797200,0.97719999999999996],[1289883600,0.97719999999999996],[1289970000,0.9768],[1290056400,0.9768],[1290142800,0.97709999999999997],[1290229200,0.97719999999999996],[1290315600,0.97719999999999996],[1290402000,0.97719999999999996],[1290488400,0.97709999999999997],[1290574800,0.9768],[1290661200,0.97709999999999997],[1290747600,0.97709999999999997],[1290834000,0.97689999999999999],[1290920400,0.97689999999999999],[1291006800,0.97689999999999999],[1291093200,0.97689999999999999],[1291179600,0.97670000000000001],[1291266000,0.97709999999999997],[1291352400,0.97740000000000005],[1291438800,0.97740000000000005],[1291525200,0.97740000000000005],[1291611600,0.97740000000000005],[1291698000,0.97729999999999995],[1291784400,0.97740000000000005],[1291870800,0.97750000000000004],[1291957200,0.97750000000000004],[1292043600,0.97760000000000002],[1292130000,0.97760000000000002],[1292216400,0.97760000000000002],[1292302800,0.97770000000000001],[1292389200,0.97770000000000001],[1292475600,0.97760000000000002],[1292562000,0.9778],[1292648400,0.9778],[1292734800,0.9778],[1292821200,0.9778],[1292907600,0.9778],[1292994000,0.97789999999999999],[1293080400,0.97789999999999999],[1293166800,0.97789999999999999],[1293253200,0.97789999999999999],[1293339600,0.97789999999999999],[1293426000,0.97789999999999999],[1293512400,0.97789999999999999],[1293598800,0.97789999999999999],[1293685200,0.97789999999999999],[1293771600,0.97789999999999999],[1293858000,0.97789999999999999],[1293944400,0.97789999999999999],[1294030800,0.97789999999999999],[1294117200,0.97809999999999997],[1294203600,0.97809999999999997],[1294290000,0.97819999999999996],[1294376400,0.97819999999999996],[1294462800,0.97819999999999996],[1294549200,0.97819999999999996],[1294635600,0.97819999999999996],[1294722000,0.97809999999999997],[1294808400,0.97819999999999996],[1294894800,0.97840000000000005],[1294981200,0.97829999999999995],[1295067600,0.97850000000000004],[1295154000,0.97850000000000004],[1295240400,0.97850000000000004],[1295326800,0.97850000000000004],[1295413200,0.97850000000000004],[1295499600,0.97840000000000005],[1295586000,0.97840000000000005],[1295672400,0.97850000000000004],[1295758800,0.97850000000000004],[1295845200,0.97850000000000004],[1295931600,0.97860000000000003],[1296018000,0.97850000000000004],[1296104400,0.97860000000000003],[1296190800,0.97860000000000003],[1296277200,0.97829999999999995],[1296363600,0.97829999999999995],[1296450000,0.97829999999999995],[1296536400,0.97840000000000005],[1296622800,0.97870000000000001],[1296709200,0.9788],[1296795600,0.9788],[1296882000,0.97889999999999999],[1296968400,0.97889999999999999],[1297054800,0.97889999999999999],[1297141200,0.97889999999999999],[1297227600,0.97909999999999997],[1297314000,0.97909999999999997],[1297400400,0.97899999999999998],[1297486800,0.97909999999999997],[1297573200,0.97909999999999997],[1297659600,0.97909999999999997],[1297746000,0.97909999999999997],[1297832400,0.97909999999999997],[1297918800,0.97919999999999996],[1298005200,0.97929999999999995],[1298091600,0.97929999999999995],[1298178000,0.97929999999999995],[1298264400,0.97929999999999995],[1298350800,0.97929999999999995],[1298437200,0.97899999999999998],[1298523600,0.9788],[1298610000,0.97889999999999999],[1298696400,0.97899999999999998],[1298782800,0.97899999999999998],[1298869200,0.97899999999999998],[1298955600,0.97909999999999997],[1299042000,0.97889999999999999],[1299128400,0.97889999999999999],[1299214800,0.97929999999999995],[1299301200,0.97919999999999996],[1299387600,0.97919999999999996],[1299474000,0.97919999999999996],[1299560400,0.97899999999999998],[1299646800,0.97919999999999996],[1299733200,0.97919999999999996],[1299819600,0.9788],[1299906000,0.97889999999999999],[1299992400,0.97889999999999999],[1300075200,0.97889999999999999],[1300161600,0.9788],[1300248000,0.97850000000000004],[1300334400,0.97809999999999997],[1300420800,0.97840000000000005],[1300507200,0.97850000000000004],[1300593600,0.97850000000000004],[1300680000,0.97850000000000004],[1300766400,0.9788],[1300852800,0.9788],[1300939200,0.9788],[1301025600,0.97909999999999997],[1301112000,0.97909999999999997],[1301198400,0.97909999999999997],[1301284800,0.97909999999999997],[1301371200,0.97899999999999998],[1301457600,0.97919999999999996],[1301544000,0.97929999999999995],[1301630400,0.97929999999999995],[1301716800,0.97940000000000005],[1301803200,0.97940000000000005],[1301889600,0.97940000000000005],[1301976000,0.97929999999999995],[1302062400,0.97929999999999995],[1302148800,0.97940000000000005],[1302235200,0.97940000000000005],[1302321600,0.97940000000000005],[1302408000,0.97940000000000005],[1302494400,0.97940000000000005],[1302580800,0.97950000000000004],[1302667200,0.97929999999999995],[1302753600,0.97940000000000005],[1302840000,0.97940000000000005],[1302926400,0.97950000000000004],[1303012800,0.97950000000000004],[1303099200,0.97950000000000004],[1303185600,0.97929999999999995],[1303272000,0.97929999999999995],[1303358400,0.97960000000000003],[1303444800,0.9798],[1303531200,0.9798],[1303617600,0.9798],[1303704000,0.9798],[1303790400,0.9798],[1303876800,0.97989999999999999],[1303963200,0.97999999999999998],[1304049600,0.97999999999999998],[1304136000,0.97999999999999998],[1304222400,0.97999999999999998],[1304308800,0.97999999999999998],[1304395200,0.98009999999999997],[1304481600,0.98009999999999997],[1304568000,0.97999999999999998],[1304654400,0.97989999999999999],[1304740800,0.97989999999999999],[1304827200,0.97989999999999999],[1304913600,0.97989999999999999],[1305000000,0.97999999999999998],[1305086400,0.98019999999999996],[1305172800,0.97999999999999998],[1305259200,0.98009999999999997],[1305345600,0.97999999999999998],[1305432000,0.97999999999999998],[1305518400,0.97999999999999998],[1305604800,0.97989999999999999],[1305691200,0.97989999999999999],[1305777600,0.98009999999999997],[1305864000,0.98019999999999996],[1305950400,0.97999999999999998],[1306036800,0.97999999999999998],[1306123200,0.97999999999999998],[1306209600,0.9798],[1306296000,0.9798],[1306382400,0.9798],[1306468800,0.97989999999999999],[1306555200,0.97989999999999999],[1306641600,0.97989999999999999],[1306728000,0.97989999999999999],[1306814400,0.97989999999999999],[1306900800,0.98009999999999997],[1306987200,0.97970000000000002],[1307073600,0.97970000000000002],[1307160000,0.97950000000000004],[1307246400,0.97950000000000004],[1307332800,0.97950000000000004],[1307419200,0.97929999999999995],[1307505600,0.97929999999999995],[1307592000,0.97929999999999995],[1307678400,0.97940000000000005],[1307764800,0.97909999999999997],[1307851200,0.97909999999999997],[1307937600,0.97909999999999997],[1308024000,0.97909999999999997],[1308110400,0.97940000000000005],[1308196800,0.97899999999999998],[1308283200,0.97899999999999998],[1308369600,0.97909999999999997],[1308456000,0.97909999999999997],[1308542400,0.97909999999999997],[1308628800,0.97929999999999995],[1308715200,0.97950000000000004],[1308801600,0.97929999999999995],[1308888000,0.97929999999999995],[1308974400,0.97909999999999997],[1309060800,0.97909999999999997],[1309147200,0.97909999999999997],[1309233600,0.97929999999999995],[1309320000,0.97950000000000004],[1309406400,0.97960000000000003],[1309492800,0.97989999999999999],[1309579200,0.99150000000000005],[1309665600,0.99150000000000005],[1309752000,0.99150000000000005],[1309838400,0.99150000000000005],[1309924800,0.99150000000000005],[1310011200,0.99150000000000005],[1310097600,0.99160000000000004],[1310184000,0.99150000000000005],[1310270400,0.99150000000000005],[1310356800,0.99150000000000005],[1310443200,0.99139999999999995],[1310529600,0.99139999999999995],[1310616000,0.99139999999999995],[1310702400,0.99139999999999995],[1310788800,0.99139999999999995],[1310875200,0.99139999999999995],[1310961600,0.99139999999999995],[1311048000,0.99129999999999996],[1311134400,0.99139999999999995],[1311220800,0.99139999999999995],[1311307200,0.99160000000000004],[1311393600,0.99160000000000004],[1311480000,0.99160000000000004],[1311566400,0.99160000000000004],[1311652800,0.99150000000000005],[1311739200,0.99150000000000005],[1311825600,0.99129999999999996],[1311912000,0.99129999999999996],[1311998400,0.99119999999999997],[1312084800,0.99119999999999997],[1312171200,0.99119999999999997],[1312257600,0.99119999999999997],[1312344000,0.99099999999999999],[1312430400,0.99099999999999999],[1312516800,0.99060000000000004],[1312603200,0.99060000000000004],[1312689600,0.99060000000000004],[1312776000,0.99060000000000004],[1312862400,0.99009999999999998],[1312948800,0.99050000000000005],[1313035200,0.98999999999999999],[1313121600,0.99039999999999995],[1313208000,0.99050000000000005],[1313294400,0.99050000000000005],[1313380800,0.99050000000000005],[1313467200,0.99070000000000003],[1313553600,0.99070000000000003],[1313640000,0.99070000000000003],[1313726400,0.99029999999999996],[1313812800,0.99019999999999997],[1313899200,0.99019999999999997],[1313985600,0.99019999999999997],[1314072000,0.99019999999999997],[1314158400,0.99039999999999995],[1314244800,0.99060000000000004],[1314331200,0.99039999999999995],[1314417600,0.99050000000000005],[1314504000,0.99050000000000005],[1314590400,0.99050000000000005],[1314676800,0.99070000000000003],[1314763200,0.99070000000000003],[1314849600,0.99080000000000001],[1314936000,0.99070000000000003],[1315022400,0.99050000000000005],[1315108800,0.99050000000000005],[1315195200,0.99050000000000005],[1315281600,0.99050000000000005],[1315368000,0.99039999999999995],[1315454400,0.99060000000000004],[1315540800,0.99060000000000004],[1315627200,0.99029999999999996],[1315713600,0.99029999999999996],[1315800000,0.99029999999999996],[1315886400,0.99039999999999995],[1315972800,0.99039999999999995],[1316059200,0.99060000000000004],[1316145600,0.99070000000000003],[1316232000,0.99080000000000001],[1316318400,0.99080000000000001],[1316404800,0.99080000000000001],[1316491200,0.99070000000000003],[1316577600,0.99070000000000003],[1316664000,0.99050000000000005],[1316750400,0.99019999999999997],[1316836800,0.99019999999999997],[1316923200,0.99019999999999997],[1317009600,0.99019999999999997],[1317096000,0.99039999999999995],[1317182400,0.99050000000000005],[1317268800,0.99039999999999995],[1317355200,0.99050000000000005],[1317441600,0.99029999999999996],[1317528000,0.99029999999999996],[1317614400,0.99029999999999996],[1317700800,0.98999999999999999],[1317787200,0.99019999999999997],[1317873600,0.99039999999999995],[1317960000,0.99050000000000005],[1318046400,0.99050000000000005],[1318132800,0.99050000000000005],[1318219200,0.99050000000000005],[1318305600,0.99070000000000003],[1318392000,0.99070000000000003],[1318478400,0.99080000000000001],[1318564800,0.99080000000000001],[1318651200,0.9909],[1318737600,0.9909],[1318824000,0.9909],[1318910400,0.99070000000000003],[1318996800,0.9909],[1319083200,0.99080000000000001],[1319169600,0.9909],[1319256000,0.99099999999999999],[1319342400,0.99099999999999999],[1319428800,0.99099999999999999],[1319515200,0.99109999999999998],[1319601600,0.9909],[1319688000,0.99099999999999999],[1319774400,0.99129999999999996],[1319860800,0.99129999999999996],[1319947200,0.99129999999999996],[1320033600,0.99129999999999996],[1320120000,0.99109999999999998],[1320206400,0.99080000000000001],[1320292800,0.99099999999999999],[1320379200,0.99109999999999998],[1320465600,0.99099999999999999],[1320552000,0.99099999999999999],[1320642000,0.99099999999999999],[1320728400,0.99109999999999998],[1320814800,0.99119999999999997],[1320901200,0.9909],[1320987600,0.99099999999999999],[1321074000,0.99119999999999997],[1321160400,0.99119999999999997],[1321246800,0.99119999999999997],[1321333200,0.99109999999999998],[1321419600,0.99109999999999998],[1321506000,0.99099999999999999],[1321592400,0.9909],[1321678800,0.9909],[1321765200,0.9909],[1321851600,0.9909],[1321938000,0.99070000000000003],[1322024400,0.99070000000000003],[1322110800,0.99050000000000005],[1322197200,0.99050000000000005],[1322283600,0.99050000000000005],[1322370000,0.99050000000000005],[1322456400,0.99050000000000005],[1322542800,0.99080000000000001],[1322629200,0.99080000000000001],[1322715600,0.99109999999999998],[1322802000,0.99109999999999998],[1322888400,0.99109999999999998],[1322974800,0.99109999999999998],[1323061200,0.99109999999999998],[1323147600,0.99119999999999997],[1323234000,0.99119999999999997],[1323320400,0.99129999999999996],[1323406800,0.99109999999999998],[1323493200,0.99119999999999997],[1323579600,0.99119999999999997],[1323666000,0.99119999999999997],[1323752400,0.99109999999999998],[1323838800,0.99109999999999998],[1323925200,0.99099999999999999],[1324011600,0.99099999999999999],[1324098000,0.99099999999999999],[1324184400,0.99099999999999999],[1324270800,0.99099999999999999],[1324357200,0.99099999999999999],[1324443600,0.99119999999999997],[1324530000,0.99119999999999997],[1324616400,0.99129999999999996],[1324702800,0.99129999999999996],[1324789200,0.99129999999999996],[1324875600,0.99129999999999996],[1324962000,0.99129999999999996],[1325048400,0.99139999999999995],[1325134800,0.99129999999999996],[1325221200,0.99129999999999996],[1325307600,0.99129999999999996],[1325394000,0.99129999999999996],[1325480400,0.99129999999999996],[1325566800,0.99129999999999996],[1325653200,0.99139999999999995],[1325739600,0.99139999999999995],[1325826000,0.99139999999999995],[1325912400,0.99139999999999995],[1325998800,0.99139999999999995],[1326085200,0.99139999999999995],[1326171600,0.99139999999999995],[1326258000,0.99150000000000005],[1326344400,0.99139999999999995],[1326430800,0.99150000000000005],[1326517200,0.99139999999999995],[1326603600,0.99139999999999995],[1326690000,0.99139999999999995],[1326776400,0.99139999999999995],[1326862800,0.99150000000000005],[1326949200,0.99160000000000004],[1327035600,0.99160000000000004],[1327122000,0.99160000000000004],[1327208400,0.99160000000000004],[1327294800,0.99160000000000004],[1327381200,0.99160000000000004],[1327467600,0.99160000000000004],[1327554000,0.99160000000000004],[1327640400,0.99160000000000004],[1327726800,0.99160000000000004],[1327813200,0.99160000000000004],[1327899600,0.99160000000000004],[1327986000,0.99150000000000005],[1328072400,0.99150000000000005],[1328158800,0.99160000000000004],[1328245200,0.99160000000000004],[1328331600,0.99170000000000003],[1328418000,0.99170000000000003],[1328504400,0.99170000000000003],[1328590800,0.99170000000000003],[1328677200,0.99180000000000001],[1328763600,0.99180000000000001],[1328850000,0.99180000000000001],[1328936400,0.99170000000000003],[1329022800,0.99170000000000003],[1329109200,0.99170000000000003],[1329195600,0.99180000000000001],[1329282000,0.99180000000000001],[1329368400,0.99180000000000001],[1329454800,0.9919],[1329541200,0.9919],[1329627600,0.9919],[1329714000,0.9919],[1329800400,0.9919],[1329886800,0.9919],[1329973200,0.99180000000000001],[1330059600,0.9919],[1330146000,0.9919],[1330232400,0.9919],[1330318800,0.9919],[1330405200,0.9919],[1330491600,0.9919],[1330578000,0.9919],[1330664400,0.99199999999999999],[1330750800,0.99199999999999999],[1330837200,0.99199999999999999],[1330923600,0.99199999999999999],[1331010000,0.99199999999999999],[1331096400,0.99180000000000001],[1331182800,0.9919],[1331269200,0.9919],[1331355600,0.99199999999999999],[1331442000,0.99199999999999999],[1331524800,0.99199999999999999],[1331611200,0.99199999999999999],[1331697600,0.99209999999999998],[1331784000,0.99209999999999998],[1331870400,0.99209999999999998],[1331956800,0.99209999999999998],[1332043200,0.99209999999999998],[1332129600,0.99209999999999998],[1332216000,0.99209999999999998],[1332302400,0.99209999999999998],[1332388800,0.99209999999999998],[1332475200,0.99209999999999998],[1332561600,0.99209999999999998],[1332648000,0.99209999999999998],[1332734400,0.99209999999999998],[1332820800,0.99219999999999997],[1332907200,0.99219999999999997],[1332993600,0.99209999999999998],[1333080000,0.99209999999999998],[1333166400,0.99219999999999997],[1333252800,0.99219999999999997],[1333339200,0.99219999999999997],[1333425600,0.99219999999999997],[1333512000,0.99219999999999997],[1333598400,0.99219999999999997],[1333684800,0.99219999999999997],[1333771200,0.99219999999999997],[1333857600,0.99219999999999997],[1333944000,0.99219999999999997],[1334030400,0.99209999999999998],[1334116800,0.9919],[1334203200,0.99199999999999999],[1334289600,0.99209999999999998],[1334376000,0.99199999999999999],[1334462400,0.99199999999999999],[1334548800,0.99199999999999999],[1334635200,0.99199999999999999],[1334721600,0.99209999999999998],[1334808000,0.99209999999999998],[1334894400,0.99209999999999998],[1334980800,0.99209999999999998],[1335067200,0.99209999999999998],[1335153600,0.99209999999999998],[1335240000,0.99209999999999998],[1335326400,0.99209999999999998],[1335412800,0.99219999999999997],[1335499200,0.99219999999999997],[1335585600,0.99219999999999997],[1335672000,0.99219999999999997],[1335758400,0.99219999999999997],[1335844800,0.99219999999999997],[1335931200,0.99229999999999996],[1336017600,0.99229999999999996],[1336104000,0.99219999999999997],[1336190400,0.99209999999999998],[1336276800,0.99209999999999998],[1336363200,0.99209999999999998],[1336449600,0.99209999999999998],[1336536000,0.99199999999999999],[1336622400,0.99199999999999999],[1336708800,0.99199999999999999],[1336795200,0.99199999999999999],[1336881600,0.99199999999999999],[1336968000,0.99199999999999999],[1337054400,0.9919],[1337140800,0.9919],[1337227200,0.99180000000000001],[1337313600,0.99170000000000003],[1337400000,0.99170000000000003],[1337486400,0.99170000000000003],[1337572800,0.99170000000000003],[1337659200,0.99170000000000003],[1337745600,0.99170000000000003],[1337832000,0.99170000000000003],[1337918400,0.99180000000000001],[1338004800,0.99170000000000003],[1338091200,0.99170000000000003],[1338177600,0.99170000000000003],[1338264000,0.99170000000000003],[1338350400,0.99180000000000001],[1338436800,0.99170000000000003],[1338523200,0.99170000000000003],[1338609600,0.99150000000000005],[1338696000,0.99150000000000005],[1338782400,0.99150000000000005],[1338868800,0.99150000000000005],[1338955200,0.99160000000000004],[1339041600,0.99180000000000001],[1339128000,0.99180000000000001],[1339214400,0.99180000000000001],[1339300800,0.99180000000000001],[1339387200,0.99180000000000001],[1339473600,0.99180000000000001],[1339560000,0.99180000000000001],[1339646400,0.99180000000000001],[1339732800,0.9919],[1339819200,0.99199999999999999],[1339905600,0.99199999999999999],[1339992000,0.99199999999999999],[1340078400,0.99199999999999999],[1340164800,0.99199999999999999],[1340251200,0.99199999999999999],[1340337600,0.99180000000000001],[1340424000,0.9919],[1340510400,0.9919],[1340596800,0.9919],[1340683200,0.99180000000000001],[1340769600,0.99180000000000001],[1340856000,0.9919],[1340942400,0.9919],[1341028800,0.99199999999999999],[1341115200,0.99199999999999999],[1341201600,0.99199999999999999],[1341288000,0.99219999999999997],[1341374400,0.99219999999999997],[1341460800,0.99219999999999997],[1341547200,0.99219999999999997],[1341633600,0.99209999999999998],[1341720000,0.99209999999999998],[1341806400,0.99209999999999998],[1341892800,0.99209999999999998],[1341979200,0.99209999999999998],[1342065600,0.99209999999999998],[1342152000,0.99199999999999999],[1342238400,0.99219999999999997],[1342324800,0.99219999999999997],[1342411200,0.99219999999999997],[1342497600,0.99209999999999998],[1342584000,0.99219999999999997],[1342670400,0.99229999999999996],[1342756800,0.99229999999999996],[1342843200,0.99219999999999997],[1342929600,0.99219999999999997],[1343016000,0.99219999999999997],[1343102400,0.99209999999999998],[1343188800,0.99199999999999999],[1343275200,0.99199999999999999],[1343361600,0.99209999999999998],[1343448000,0.99229999999999996],[1343534400,0.99229999999999996],[1343620800,0.99229999999999996],[1343707200,0.99229999999999996],[1343793600,0.99219999999999997],[1343880000,0.99219999999999997],[1343966400,0.99209999999999998],[1344052800,0.99229999999999996],[1344139200,0.99229999999999996],[1344225600,0.99229999999999996],[1344312000,0.99229999999999996],[1344398400,0.99229999999999996],[1344484800,0.99229999999999996],[1344571200,0.99229999999999996],[1344657600,0.99229999999999996],[1344744000,0.99229999999999996],[1344830400,0.99229999999999996],[1344916800,0.99229999999999996],[1345003200,0.99229999999999996],[1345089600,0.99239999999999995],[1345176000,0.99239999999999995],[1345262400,0.99239999999999995],[1345348800,0.99239999999999995],[1345435200,0.99239999999999995],[1345521600,0.99239999999999995],[1345608000,0.99239999999999995],[1345694400,0.99239999999999995],[1345780800,0.99229999999999996],[1345867200,0.99239999999999995],[1345953600,0.99239999999999995],[1346040000,0.99239999999999995],[1346126400,0.99239999999999995],[1346212800,0.99239999999999995],[1346299200,0.99239999999999995],[1346385600,0.99229999999999996],[1346472000,0.99239999999999995],[1346558400,0.99239999999999995],[1346644800,0.99239999999999995],[1346731200,0.99239999999999995],[1346817600,0.99239999999999995],[1346904000,0.99239999999999995],[1346990400,0.99250000000000005],[1347076800,0.99250000000000005],[1347163200,0.99250000000000005],[1347249600,0.99250000000000005],[1347336000,0.99250000000000005],[1347422400,0.99250000000000005],[1347508800,0.99250000000000005],[1347595200,0.99260000000000004],[1347681600,0.99260000000000004],[1347768000,0.99260000000000004],[1347854400,0.99260000000000004],[1347940800,0.99260000000000004],[1348027200,0.99260000000000004],[1348113600,0.99260000000000004],[1348200000,0.99260000000000004],[1348286400,0.99260000000000004],[1348372800,0.99260000000000004],[1348459200,0.99260000000000004],[1348545600,0.99260000000000004],[1348632000,0.99250000000000005],[1348718400,0.99250000000000005],[1348804800,0.99260000000000004],[1348891200,0.99250000000000005],[1348977600,0.99250000000000005],[1349064000,0.99250000000000005],[1349150400,0.99260000000000004],[1349236800,0.99260000000000004],[1349323200,0.99260000000000004],[1349409600,0.99270000000000003],[1349496000,0.99270000000000003],[1349582400,0.99270000000000003],[1349668800,0.99270000000000003],[1349755200,0.99270000000000003],[1349841600,0.99260000000000004],[1349928000,0.99250000000000005],[1350014400,0.99250000000000005],[1350100800,0.99250000000000005],[1350187200,0.99250000000000005],[1350273600,0.99250000000000005],[1350360000,0.99260000000000004],[1350446400,0.99270000000000003],[1350532800,0.99270000000000003],[1350619200,0.99270000000000003],[1350705600,0.99260000000000004],[1350792000,0.99260000000000004],[1350878400,0.99260000000000004],[1350964800,0.99260000000000004],[1351051200,0.99250000000000005],[1351137600,0.99250000000000005],[1351224000,0.99250000000000005],[1351310400,0.99250000000000005],[1351396800,0.99250000000000005],[1351483200,0.99250000000000005],[1351569600,0.99250000000000005],[1351656000,0.99250000000000005],[1351742400,0.99250000000000005],[1351828800,0.99260000000000004],[1351915200,0.99250000000000005],[1352001600,0.99250000000000005],[1352091600,0.99250000000000005],[1352178000,0.99250000000000005],[1352264400,0.99260000000000004],[1352350800,0.99239999999999995],[1352437200,0.99229999999999996],[1352523600,0.99229999999999996],[1352610000,0.99229999999999996],[1352696400,0.99229999999999996],[1352782800,0.99229999999999996],[1352869200,0.99229999999999996],[1352955600,0.99219999999999997],[1353042000,0.99219999999999997],[1353128400,0.99219999999999997],[1353214800,0.99219999999999997],[1353301200,0.99219999999999997],[1353387600,0.99229999999999996],[1353474000,0.99229999999999996],[1353560400,0.99239999999999995],[1353646800,0.99239999999999995],[1353733200,0.99250000000000005],[1353819600,0.99250000000000005],[1353906000,0.99250000000000005],[1353992400,0.99250000000000005],[1354078800,0.99239999999999995],[1354165200,0.99250000000000005],[1354251600,0.99250000000000005],[1354338000,0.99250000000000005],[1354424400,0.99250000000000005],[1354510800,0.99250000000000005],[1354597200,0.99250000000000005],[1354683600,0.99250000000000005],[1354770000,0.99250000000000005],[1354856400,0.99250000000000005],[1354942800,0.99250000000000005],[1355029200,0.99250000000000005],[1355115600,0.99250000000000005],[1355202000,0.99250000000000005],[1355288400,0.99260000000000004],[1355374800,0.99260000000000004],[1355461200,0.99260000000000004],[1355547600,0.99250000000000005],[1355634000,0.99250000000000005],[1355720400,0.99250000000000005],[1355806800,0.99260000000000004],[1355893200,0.99270000000000003],[1355979600,0.99260000000000004],[1356066000,0.99270000000000003],[1356152400,0.99260000000000004],[1356238800,0.99260000000000004],[1356325200,0.99260000000000004],[1356411600,0.99260000000000004],[1356498000,0.99260000000000004],[1356584400,0.99250000000000005],[1356670800,0.99250000000000005],[1356757200,0.99239999999999995],[1356843600,0.99239999999999995],[1356930000,0.99239999999999995],[1357016400,0.99250000000000005],[1357102800,0.99250000000000005],[1357189200,0.99270000000000003],[1357275600,0.99270000000000003],[1357362000,0.99270000000000003],[1357448400,0.99270000000000003],[1357534800,0.99270000000000003],[1357621200,0.99270000000000003],[1357707600,0.99270000000000003],[1357794000,0.99270000000000003],[1357880400,0.99280000000000002],[1357966800,0.99280000000000002],[1358053200,0.99280000000000002],[1358139600,0.99280000000000002],[1358226000,0.99280000000000002],[1358312400,0.99280000000000002],[1358398800,0.99280000000000002],[1358485200,0.9929],[1358571600,0.9929],[1358658000,0.9929],[1358744400,0.9929],[1358830800,0.9929],[1358917200,0.9929],[1359003600,0.9929],[1359090000,0.99299999999999999],[1359176400,0.99299999999999999],[1359262800,0.99299999999999999],[1359349200,0.99299999999999999],[1359435600,0.99299999999999999],[1359522000,0.99299999999999999],[1359608400,0.99299999999999999],[1359694800,0.99299999999999999],[1359781200,0.99309999999999998],[1359867600,0.99309999999999998],[1359954000,0.99309999999999998],[1360040400,0.99299999999999999],[1360126800,0.99299999999999999],[1360213200,0.99299999999999999],[1360299600,0.99299999999999999],[1360386000,0.99309999999999998],[1360472400,0.99309999999999998],[1360558800,0.99309999999999998],[1360645200,0.99309999999999998],[1360731600,0.99309999999999998],[1360818000,0.99309999999999998],[1360904400,0.99309999999999998],[1360990800,0.99309999999999998],[1361077200,0.99309999999999998],[1361163600,0.99309999999999998],[1361250000,0.99309999999999998],[1361336400,0.99309999999999998],[1361422800,0.99309999999999998],[1361509200,0.99299999999999999],[1361595600,0.99309999999999998],[1361682000,0.99309999999999998],[1361768400,0.99309999999999998],[1361854800,0.99299999999999999],[1361941200,0.99299999999999999],[1362027600,0.99309999999999998],[1362114000,0.99309999999999998],[1362200400,0.99309999999999998],[1362286800,0.99309999999999998],[1362373200,0.99309999999999998],[1362459600,0.99309999999999998],[1362546000,0.99319999999999997],[1362632400,0.99319999999999997],[1362718800,0.99319999999999997],[1362805200,0.99319999999999997],[1362891600,0.99319999999999997],[1362974400,0.99319999999999997],[1363060800,0.99329999999999996],[1363147200,0.99319999999999997],[1363233600,0.99329999999999996],[1363320000,0.99329999999999996],[1363406400,0.99329999999999996],[1363492800,0.99329999999999996],[1363579200,0.99329999999999996],[1363665600,0.99329999999999996],[1363752000,0.99319999999999997],[1363838400,0.99329999999999996],[1363924800,0.99319999999999997],[1364011200,0.99329999999999996],[1364097600,0.99329999999999996],[1364184000,0.99329999999999996],[1364270400,0.99319999999999997],[1364356800,0.99329999999999996],[1364443200,0.99329999999999996],[1364529600,0.99329999999999996],[1364616000,0.99329999999999996],[1364702400,0.99329999999999996],[1364788800,0.99329999999999996],[1364875200,0.99329999999999996],[1364961600,0.99339999999999995],[1365048000,0.99329999999999996],[1365134400,0.99339999999999995],[1365220800,0.99329999999999996],[1365307200,0.99329999999999996],[1365393600,0.99329999999999996],[1365480000,0.99339999999999995],[1365566400,0.99339999999999995],[1365652800,0.99350000000000005],[1365739200,0.99350000000000005],[1365825600,0.99350000000000005],[1365912000,0.99350000000000005],[1365998400,0.99350000000000005],[1366084800,0.99339999999999995],[1366171200,0.99339999999999995],[1366257600,0.99339999999999995],[1366344000,0.99329999999999996],[1366430400,0.99339999999999995],[1366516800,0.99339999999999995],[1366603200,0.99339999999999995],[1366689600,0.99339999999999995],[1366776000,0.99350000000000005],[1366862400,0.99339999999999995],[1366948800,0.99350000000000005],[1367035200,0.99350000000000005],[1367121600,0.99350000000000005],[1367208000,0.99350000000000005],[1367294400,0.99350000000000005],[1367380800,0.99350000000000005],[1367467200,0.99350000000000005],[1367553600,0.99350000000000005],[1367640000,0.99360000000000004],[1367726400,0.99360000000000004],[1367812800,0.99360000000000004],[1367899200,0.99360000000000004],[1367985600,0.99360000000000004],[1368072000,0.99360000000000004],[1368158400,0.99360000000000004],[1368244800,0.99360000000000004],[1368331200,0.99360000000000004],[1368417600,0.99360000000000004],[1368504000,0.99360000000000004],[1368590400,0.99370000000000003],[1368676800,0.99370000000000003],[1368763200,0.99370000000000003],[1368849600,0.99380000000000002],[1368936000,0.99380000000000002],[1369022400,0.99380000000000002],[1369108800,0.99380000000000002],[1369195200,0.99380000000000002],[1369281600,0.99370000000000003],[1369368000,0.99380000000000002],[1369454400,0.99380000000000002],[1369540800,0.99380000000000002],[1369627200,0.99380000000000002],[1369713600,0.99380000000000002],[1369800000,0.99380000000000002],[1369886400,0.99380000000000002],[1369972800,0.99380000000000002],[1370059200,0.99370000000000003],[1370145600,0.99370000000000003],[1370232000,0.99370000000000003],[1370318400,0.99370000000000003],[1370404800,0.99370000000000003],[1370491200,0.99360000000000004],[1370577600,0.99370000000000003],[1370664000,0.99370000000000003],[1370750400,0.99370000000000003],[1370836800,0.99370000000000003],[1370923200,0.99380000000000002],[1371009600,0.99370000000000003],[1371096000,0.99360000000000004],[1371182400,0.99370000000000003],[1371268800,0.99370000000000003],[1371355200,0.99370000000000003],[1371441600,0.99370000000000003],[1371528000,0.99370000000000003],[1371614400,0.99380000000000002],[1371700800,0.99370000000000003],[1371787200,0.99350000000000005],[1371873600,0.99350000000000005],[1371960000,0.99350000000000005],[1372046400,0.99350000000000005],[1372132800,0.99350000000000005],[1372219200,0.99350000000000005],[1372305600,0.99360000000000004],[1372392000,0.99360000000000004],[1372478400,0.99360000000000004],[1372564800,0.99360000000000004],[1372651200,0.99360000000000004],[1372737600,0.99270000000000003],[1372824000,0.99270000000000003],[1372910400,0.99270000000000003],[1372996800,0.99270000000000003],[1373083200,0.99280000000000002],[1373169600,0.99280000000000002],[1373256000,0.99280000000000002],[1373342400,0.99280000000000002],[1373428800,0.9929],[1373515200,0.9929],[1373601600,0.99299999999999999],[1373688000,0.99299999999999999],[1373774400,0.99299999999999999],[1373860800,0.99299999999999999],[1373947200,0.99299999999999999],[1374033600,0.99299999999999999],[1374120000,0.99299999999999999],[1374206400,0.99299999999999999],[1374292800,0.99299999999999999],[1374379200,0.99299999999999999],[1374465600,0.99299999999999999],[1374552000,0.99299999999999999],[1374638400,0.99299999999999999],[1374724800,0.99299999999999999],[1374811200,0.99299999999999999],[1374897600,0.99299999999999999],[1374984000,0.99299999999999999],[1375070400,0.99299999999999999],[1375156800,0.99299999999999999],[1375243200,0.99299999999999999],[1375329600,0.99299999999999999],[1375416000,0.99309999999999998],[1375502400,0.99309999999999998],[1375588800,0.99309999999999998],[1375675200,0.99309999999999998],[1375761600,0.99309999999999998],[1375848000,0.99299999999999999],[1375934400,0.99299999999999999],[1376020800,0.99299999999999999],[1376107200,0.99299999999999999],[1376193600,0.99299999999999999],[1376280000,0.99299999999999999],[1376366400,0.99299999999999999],[1376452800,0.99299999999999999],[1376539200,0.99299999999999999],[1376625600,0.9929],[1376712000,0.9929],[1376798400,0.9929],[1376884800,0.9929],[1376971200,0.99280000000000002],[1377057600,0.9929],[1377144000,0.99280000000000002],[1377230400,0.9929],[1377316800,0.9929],[1377403200,0.9929],[1377489600,0.9929],[1377576000,0.9929],[1377662400,0.99280000000000002],[1377748800,0.99280000000000002],[1377835200,0.99280000000000002],[1377921600,0.99280000000000002],[1378008000,0.99280000000000002],[1378094400,0.99280000000000002],[1378180800,0.99280000000000002],[1378267200,0.99280000000000002],[1378353600,0.9929],[1378440000,0.9929],[1378526400,0.9929],[1378612800,0.9929],[1378699200,0.9929],[1378785600,0.9929],[1378872000,0.99299999999999999],[1378958400,0.99299999999999999],[1379044800,0.99299999999999999],[1379131200,0.99299999999999999],[1379217600,0.99299999999999999],[1379304000,0.99299999999999999],[1379390400,0.99309999999999998],[1379476800,0.99309999999999998],[1379563200,0.99319999999999997],[1379649600,0.99309999999999998],[1379736000,0.99309999999999998],[1379822400,0.99309999999999998],[1379908800,0.99309999999999998],[1379995200,0.99309999999999998],[1380081600,0.99299999999999999],[1380168000,0.99299999999999999],[1380254400,0.99299999999999999],[1380340800,0.99299999999999999],[1380427200,0.99299999999999999],[1380513600,0.99299999999999999],[1380600000,0.99299999999999999],[1380686400,0.99299999999999999],[1380772800,0.99299999999999999],[1380859200,0.9929],[1380945600,0.99299999999999999],[1381032000,0.99299999999999999],[1381118400,0.99299999999999999],[1381204800,0.9929],[1381291200,0.9929],[1381377600,0.9929],[1381464000,0.99299999999999999],[1381550400,0.99309999999999998],[1381636800,0.99309999999999998],[1381723200,0.99309999999999998],[1381809600,0.99309999999999998],[1381896000,0.99299999999999999],[1381982400,0.99309999999999998],[1382068800,0.99319999999999997],[1382155200,0.99319999999999997],[1382241600,0.99319999999999997],[1382328000,0.99319999999999997],[1382414400,0.99319999999999997],[1382500800,0.99319999999999997],[1382587200,0.99319999999999997],[1382673600,0.99319999999999997],[1382760000,0.99319999999999997],[1382846400,0.99319999999999997],[1382932800,0.99319999999999997],[1383019200,0.99329999999999996],[1383105600,0.99329999999999996],[1383192000,0.99329999999999996],[1383278400,0.99329999999999996],[1383364800,0.99329999999999996],[1383451200,0.99329999999999996],[1383541200,0.99329999999999996],[1383627600,0.99329999999999996],[1383714000,0.99329999999999996],[1383800400,0.99339999999999995],[1383886800,0.99329999999999996],[1383973200,0.99329999999999996],[1384059600,0.99329999999999996],[1384146000,0.99329999999999996],[1384232400,0.99329999999999996],[1384318800,0.99329999999999996],[1384405200,0.99339999999999995],[1384491600,0.99339999999999995],[1384578000,0.99350000000000005],[1384664400,0.99350000000000005],[1384750800,0.99350000000000005],[1384837200,0.99339999999999995],[1384923600,0.99339999999999995],[1385010000,0.99339999999999995],[1385096400,0.99339999999999995],[1385182800,0.99350000000000005],[1385269200,0.99350000000000005],[1385355600,0.99350000000000005],[1385442000,0.99350000000000005],[1385528400,0.99350000000000005],[1385614800,0.99350000000000005],[1385701200,0.99350000000000005],[1385787600,0.99350000000000005],[1385874000,0.99350000000000005],[1385960400,0.99350000000000005],[1386046800,0.99339999999999995],[1386133200,0.99339999999999995],[1386219600,0.99339999999999995],[1386306000,0.99339999999999995],[1386392400,0.99350000000000005],[1386478800,0.99350000000000005],[1386565200,0.99350000000000005],[1386651600,0.99350000000000005],[1386738000,0.99339999999999995],[1386824400,0.99339999999999995],[1386910800,0.99329999999999996],[1386997200,0.99329999999999996],[1387083600,0.99329999999999996],[1387170000,0.99329999999999996],[1387256400,0.99339999999999995],[1387342800,0.99339999999999995],[1387429200,0.99350000000000005],[1387515600,0.99350000000000005],[1387602000,0.99350000000000005],[1387688400,0.99350000000000005],[1387774800,0.99350000000000005],[1387861200,0.99360000000000004],[1387947600,0.99360000000000004],[1388034000,0.99360000000000004],[1388120400,0.99360000000000004],[1388206800,0.99360000000000004],[1388293200,0.99360000000000004],[1388379600,0.99360000000000004],[1388466000,0.99360000000000004],[1388552400,0.99370000000000003],[1388638800,0.99370000000000003],[1388725200,0.99360000000000004],[1388811600,0.99360000000000004],[1388898000,0.99360000000000004],[1388984400,0.99360000000000004],[1389070800,0.99360000000000004],[1389157200,0.99360000000000004],[1389243600,0.99360000000000004],[1389330000,0.99360000000000004],[1389416400,0.99360000000000004],[1389502800,0.99360000000000004],[1389589200,0.99360000000000004],[1389675600,0.99360000000000004],[1389762000,0.99360000000000004],[1389848400,0.99360000000000004],[1389934800,0.99360000000000004],[1390021200,0.99360000000000004],[1390107600,0.99360000000000004],[1390194000,0.99360000000000004],[1390280400,0.99360000000000004],[1390366800,0.99360000000000004],[1390453200,0.99360000000000004],[1390539600,0.99360000000000004],[1390626000,0.99350000000000005],[1390712400,0.99350000000000005],[1390798800,0.99350000000000005],[1390885200,0.99339999999999995],[1390971600,0.99339999999999995],[1391058000,0.99339999999999995],[1391144400,0.99339999999999995],[1391230800,0.99339999999999995],[1391317200,0.99339999999999995],[1391403600,0.99339999999999995],[1391490000,0.99319999999999997],[1391576400,0.99319999999999997],[1391662800,0.99319999999999997],[1391749200,0.99329999999999996],[1391835600,0.99339999999999995],[1391922000,0.99339999999999995],[1392008400,0.99339999999999995],[1392094800,0.99339999999999995],[1392181200,0.99350000000000005],[1392267600,0.99350000000000005],[1392354000,0.99350000000000005],[1392440400,0.99350000000000005],[1392526800,0.99350000000000005],[1392613200,0.99350000000000005],[1392699600,0.99350000000000005],[1392786000,0.99350000000000005],[1392872400,0.99350000000000005],[1392958800,0.99360000000000004],[1393045200,0.99360000000000004],[1393131600,0.99360000000000004],[1393218000,0.99360000000000004],[1393304400,0.99360000000000004],[1393390800,0.99360000000000004],[1393477200,0.99360000000000004],[1393563600,0.99370000000000003],[1393650000,0.99370000000000003],[1393736400,0.99370000000000003],[1393822800,0.99370000000000003],[1393909200,0.99360000000000004],[1393995600,0.99370000000000003],[1394082000,0.99370000000000003],[1394168400,0.99370000000000003],[1394254800,0.99370000000000003],[1394341200,0.99370000000000003],[1394424000,0.99370000000000003],[1394510400,0.99370000000000003],[1394596800,0.99370000000000003],[1394683200,0.99370000000000003],[1394769600,0.99360000000000004],[1394856000,0.99360000000000004],[1394942400,0.99360000000000004],[1395028800,0.99360000000000004],[1395115200,0.99370000000000003],[1395201600,0.99370000000000003],[1395288000,0.99370000000000003],[1395374400,0.99370000000000003],[1395460800,0.99370000000000003],[1395547200,0.99370000000000003],[1395633600,0.99370000000000003],[1395720000,0.99370000000000003],[1395806400,0.99370000000000003],[1395892800,0.99370000000000003],[1395979200,0.99370000000000003],[1396065600,0.99370000000000003],[1396152000,0.99370000000000003],[1396238400,0.99370000000000003],[1396324800,0.99380000000000002],[1396411200,0.99380000000000002],[1396497600,0.99380000000000002],[1396584000,0.99380000000000002],[1396670400,0.99380000000000002],[1396756800,0.99380000000000002],[1396843200,0.99380000000000002],[1396929600,0.99370000000000003],[1397016000,0.99370000000000003],[1397102400,0.99380000000000002],[1397188800,0.99370000000000003],[1397275200,0.99360000000000004],[1397361600,0.99360000000000004],[1397448000,0.99360000000000004],[1397534400,0.99370000000000003],[1397620800,0.99370000000000003],[1397707200,0.99380000000000002],[1397793600,0.99380000000000002],[1397880000,0.99380000000000002],[1397966400,0.99380000000000002],[1398052800,0.99380000000000002],[1398139200,0.99380000000000002],[1398225600,0.99380000000000002],[1398312000,0.99380000000000002],[1398398400,0.99380000000000002],[1398484800,0.99380000000000002],[1398571200,0.99380000000000002],[1398657600,0.99380000000000002],[1398744000,0.99380000000000002],[1398830400,0.99390000000000001],[1398916800,0.99390000000000001],[1399003200,0.99390000000000001],[1399089600,0.99390000000000001],[1399176000,0.99390000000000001],[1399262400,0.99390000000000001],[1399348800,0.99390000000000001],[1399435200,0.99390000000000001],[1399521600,0.99390000000000001],[1399608000,0.99390000000000001],[1399694400,0.99390000000000001],[1399780800,0.99390000000000001],[1399867200,0.99390000000000001],[1399953600,0.99390000000000001],[1400040000,0.99399999999999999],[1400126400,0.99390000000000001],[1400212800,0.99390000000000001],[1400299200,0.99390000000000001],[1400385600,0.99390000000000001],[1400472000,0.99390000000000001],[1400558400,0.99390000000000001],[1400644800,0.99390000000000001],[1400731200,0.99390000000000001],[1400817600,0.99390000000000001],[1400904000,0.99399999999999999],[1400990400,0.99399999999999999],[1401076800,0.99399999999999999],[1401163200,0.99399999999999999],[1401249600,0.99399999999999999],[1401336000,0.99399999999999999],[1401422400,0.99399999999999999],[1401508800,0.99399999999999999],[1401595200,0.99399999999999999],[1401681600,0.99399999999999999],[1401768000,0.99399999999999999],[1401854400,0.99399999999999999],[1401940800,0.99399999999999999],[1402027200,0.99409999999999998],[1402113600,0.99409999999999998],[1402200000,0.99409999999999998],[1402286400,0.99409999999999998],[1402372800,0.99409999999999998],[1402459200,0.99409999999999998],[1402545600,0.99409999999999998],[1402632000,0.99399999999999999],[1402718400,0.99409999999999998],[1402804800,0.99409999999999998],[1402891200,0.99409999999999998],[1402977600,0.99409999999999998],[1403064000,0.99409999999999998],[1403150400,0.99409999999999998],[1403236800,0.99409999999999998],[1403323200,0.99419999999999997],[1403409600,0.99419999999999997],[1403496000,0.99419999999999997],[1403582400,0.99409999999999998],[1403668800,0.99409999999999998],[1403755200,0.99409999999999998],[1403841600,0.99409999999999998],[1403928000,0.99409999999999998],[1404014400,0.99409999999999998],[1404100800,0.99409999999999998],[1404187200,0.99409999999999998],[1404273600,0.99280000000000002],[1404360000,0.99280000000000002],[1404446400,0.99280000000000002],[1404532800,0.99280000000000002],[1404619200,0.99280000000000002],[1404705600,0.99280000000000002],[1404792000,0.99280000000000002],[1404878400,0.99280000000000002],[1404964800,0.99280000000000002],[1405051200,0.99280000000000002],[1405137600,0.99280000000000002],[1405224000,0.99280000000000002],[1405310400,0.99280000000000002],[1405396800,0.99280000000000002],[1405483200,0.99280000000000002],[1405569600,0.99280000000000002],[1405656000,0.99280000000000002],[1405742400,0.99280000000000002],[1405828800,0.99280000000000002],[1405915200,0.99280000000000002],[1406001600,0.99280000000000002],[1406088000,0.9929],[1406174400,0.9929],[1406260800,0.99280000000000002],[1406347200,0.99280000000000002],[1406433600,0.99280000000000002],[1406520000,0.99280000000000002],[1406606400,0.99280000000000002],[1406692800,0.99280000000000002],[1406779200,0.99280000000000002],[1406865600,0.99270000000000003],[1406952000,0.99260000000000004],[1407038400,0.99260000000000004],[1407124800,0.99260000000000004],[1407211200,0.99270000000000003],[1407297600,0.99260000000000004],[1407384000,0.99260000000000004],[1407470400,0.99260000000000004],[1407556800,0.99260000000000004],[1407643200,0.99260000000000004],[1407729600,0.99260000000000004],[1407816000,0.99270000000000003],[1407902400,0.99270000000000003],[1407988800,0.99270000000000003],[1408075200,0.99270000000000003],[1408161600,0.99270000000000003],[1408248000,0.99270000000000003],[1408334400,0.99270000000000003],[1408420800,0.99280000000000002],[1408507200,0.99280000000000002],[1408593600,0.9929],[1408680000,0.9929],[1408766400,0.9929],[1408852800,0.9929],[1408939200,0.9929],[1409025600,0.9929],[1409112000,0.9929],[1409198400,0.9929],[1409284800,0.9929],[1409371200,0.9929],[1409457600,0.9929],[1409544000,0.9929],[1409630400,0.9929],[1409716800,0.9929],[1409803200,0.9929],[1409889600,0.9929],[1409976000,0.9929],[1410062400,0.9929],[1410148800,0.9929],[1410235200,0.9929],[1410321600,0.9929],[1410408000,0.9929],[1410494400,0.9929],[1410580800,0.9929],[1410667200,0.9929],[1410753600,0.9929],[1410840000,0.9929],[1410926400,0.9929],[1411012800,0.9929],[1411099200,0.99299999999999999],[1411185600,0.99299999999999999],[1411272000,0.99299999999999999],[1411358400,0.99299999999999999],[1411444800,0.9929],[1411531200,0.9929],[1411617600,0.9929],[1411704000,0.99280000000000002],[1411790400,0.9929],[1411876800,0.9929],[1411963200,0.9929],[1412049600,0.9929],[1412136000,0.99280000000000002],[1412222400,0.99270000000000003],[1412308800,0.99270000000000003],[1412395200,0.99280000000000002],[1412481600,0.99280000000000002],[1412568000,0.99280000000000002],[1412654400,0.99280000000000002],[1412740800,0.99270000000000003],[1412827200,0.99280000000000002],[1412913600,0.99270000000000003],[1413000000,0.99260000000000004],[1413086400,0.99260000000000004],[1413172800,0.99260000000000004],[1413259200,0.99250000000000005],[1413345600,0.99250000000000005],[1413432000,0.99239999999999995],[1413518400,0.99239999999999995],[1413604800,0.99250000000000005],[1413691200,0.99250000000000005],[1413777600,0.99250000000000005],[1413864000,0.99260000000000004],[1413950400,0.99270000000000003],[1414036800,0.99260000000000004],[1414123200,0.99270000000000003],[1414209600,0.99280000000000002],[1414296000,0.99280000000000002],[1414382400,0.99280000000000002],[1414468800,0.99280000000000002],[1414555200,0.9929],[1414641600,0.9929],[1414728000,0.9929],[1414814400,0.99299999999999999],[1414900800,0.99299999999999999],[1414990800,0.99299999999999999],[1415077200,0.99299999999999999],[1415163600,0.99299999999999999],[1415250000,0.99299999999999999],[1415336400,0.99299999999999999],[1415422800,0.99299999999999999],[1415509200,0.99299999999999999],[1415595600,0.99299999999999999],[1415682000,0.99309999999999998],[1415768400,0.99309999999999998],[1415854800,0.99309999999999998],[1415941200,0.99309999999999998],[1416027600,0.99309999999999998],[1416114000,0.99309999999999998],[1416200400,0.99309999999999998],[1416286800,0.99309999999999998],[1416373200,0.99309999999999998],[1416459600,0.99309999999999998],[1416546000,0.99309999999999998],[1416632400,0.99319999999999997],[1416718800,0.99319999999999997],[1416805200,0.99319999999999997],[1416891600,0.99319999999999997],[1416978000,0.99319999999999997],[1417064400,0.99319999999999997],[1417150800,0.99319999999999997],[1417237200,0.99309999999999998],[1417323600,0.99309999999999998],[1417410000,0.99309999999999998],[1417496400,0.99309999999999998],[1417582800,0.99319999999999997],[1417669200,0.99319999999999997],[1417755600,0.99319999999999997],[1417842000,0.99319999999999997],[1417928400,0.99319999999999997],[1418014800,0.99319999999999997],[1418101200,0.99309999999999998],[1418187600,0.99309999999999998],[1418274000,0.99299999999999999],[1418360400,0.99299999999999999],[1418446800,0.9929],[1418533200,0.9929],[1418619600,0.9929],[1418706000,0.9929],[1418792400,0.99280000000000002],[1418878800,0.99299999999999999],[1418965200,0.99309999999999998],[1419051600,0.99319999999999997],[1419138000,0.99319999999999997],[1419224400,0.99319999999999997],[1419310800,0.99319999999999997],[1419397200,0.99319999999999997],[1419483600,0.99319999999999997],[1419570000,0.99319999999999997],[1419656400,0.99319999999999997],[1419742800,0.99319999999999997],[1419829200,0.99319999999999997],[1419915600,0.99319999999999997],[1420002000,0.99319999999999997],[1420088400,0.99309999999999998],[1420174800,0.99309999999999998],[1420261200,0.99309999999999998],[1420347600,0.99309999999999998],[1420434000,0.99309999999999998],[1420520400,0.99299999999999999],[1420606800,0.99299999999999999],[1420693200,0.99299999999999999],[1420779600,0.99319999999999997],[1420866000,0.99309999999999998],[1420952400,0.99309999999999998],[1421038800,0.99309999999999998],[1421125200,0.99309999999999998],[1421211600,0.99299999999999999],[1421298000,0.99299999999999999],[1421384400,0.99299999999999999],[1421470800,0.99309999999999998],[1421557200,0.99309999999999998],[1421643600,0.99309999999999998],[1421730000,0.99309999999999998],[1421816400,0.99309999999999998],[1421902800,0.99309999999999998],[1421989200,0.99319999999999997],[1422075600,0.99319999999999997],[1422162000,0.99319999999999997],[1422248400,0.99319999999999997],[1422334800,0.99319999999999997],[1422421200,0.99309999999999998],[1422507600,0.99299999999999999],[1422594000,0.99299999999999999],[1422680400,0.9929],[1422766800,0.9929],[1422853200,0.9929],[1422939600,0.99299999999999999],[1423026000,0.99309999999999998],[1423112400,0.99309999999999998],[1423198800,0.99319999999999997],[1423285200,0.99319999999999997],[1423371600,0.99319999999999997],[1423458000,0.99319999999999997],[1423544400,0.99319999999999997],[1423630800,0.99319999999999997],[1423717200,0.99319999999999997],[1423803600,0.99329999999999996],[1423890000,0.99329999999999996],[1423976400,0.99329999999999996],[1424062800,0.99329999999999996],[1424149200,0.99329999999999996],[1424235600,0.99339999999999995],[1424322000,0.99329999999999996],[1424408400,0.99329999999999996],[1424494800,0.99339999999999995],[1424581200,0.99339999999999995],[1424667600,0.99339999999999995],[1424754000,0.99339999999999995],[1424840400,0.99339999999999995],[1424926800,0.99339999999999995],[1425013200,0.99339999999999995],[1425099600,0.99339999999999995],[1425186000,0.99339999999999995],[1425272400,0.99339999999999995],[1425358800,0.99339999999999995],[1425445200,0.99339999999999995],[1425531600,0.99329999999999996],[1425618000,0.99329999999999996],[1425704400,0.99319999999999997],[1425790800,0.99319999999999997],[1425873600,0.99319999999999997],[1425960000,0.99329999999999996],[1426046400,0.99309999999999998],[1426132800,0.99309999999999998],[1426219200,0.99319999999999997],[1426305600,0.99319999999999997],[1426392000,0.99319999999999997],[1426478400,0.99319999999999997],[1426564800,0.99329999999999996],[1426651200,0.99319999999999997],[1426737600,0.99329999999999996],[1426824000,0.99329999999999996],[1426910400,0.99329999999999996],[1426996800,0.99329999999999996],[1427083200,0.99329999999999996],[1427169600,0.99329999999999996],[1427256000,0.99329999999999996],[1427342400,0.99319999999999997],[1427428800,0.99319999999999997],[1427515200,0.99319999999999997],[1427601600,0.99319999999999997],[1427688000,0.99319999999999997],[1427774400,0.99329999999999996],[1427860800,0.99319999999999997],[1427947200,0.99319999999999997],[1428033600,0.99319999999999997],[1428120000,0.99319999999999997],[1428206400,0.99319999999999997],[1428292800,0.99319999999999997],[1428379200,0.99329999999999996],[1428465600,0.99329999999999996],[1428552000,0.99329999999999996],[1428638400,0.99329999999999996],[1428724800,0.99329999999999996],[1428811200,0.99329999999999996],[1428897600,0.99329999999999996],[1428984000,0.99329999999999996],[1429070400,0.99329999999999996],[1429156800,0.99339999999999995],[1429243200,0.99339999999999995],[1429329600,0.99329999999999996],[1429416000,0.99329999999999996],[1429502400,0.99329999999999996],[1429588800,0.99329999999999996],[1429675200,0.99329999999999996],[1429761600,0.99339999999999995],[1429848000,0.99339999999999995],[1429934400,0.99339999999999995],[1430020800,0.99339999999999995],[1430107200,0.99339999999999995],[1430193600,0.99329999999999996],[1430280000,0.99339999999999995],[1430366400,0.99339999999999995],[1430452800,0.99329999999999996],[1430539200,0.99329999999999996],[1430625600,0.99329999999999996],[1430712000,0.99329999999999996],[1430798400,0.99339999999999995],[1430884800,0.99329999999999996],[1430971200,0.99329999999999996],[1431057600,0.99329999999999996],[1431144000,0.99339999999999995],[1431230400,0.99339999999999995],[1431316800,0.99339999999999995],[1431403200,0.99339999999999995],[1431489600,0.99339999999999995],[1431576000,0.99339999999999995],[1431662400,0.99339999999999995],[1431748800,0.99339999999999995],[1431835200,0.99339999999999995],[1431921600,0.99339999999999995],[1432008000,0.99350000000000005],[1432094400,0.99339999999999995],[1432180800,0.99339999999999995],[1432267200,0.99350000000000005],[1432353600,0.99339999999999995],[1432440000,0.99339999999999995],[1432526400,0.99339999999999995],[1432612800,0.99339999999999995],[1432699200,0.99339999999999995],[1432785600,0.99339999999999995],[1432872000,0.99339999999999995],[1432958400,0.99339999999999995],[1433044800,0.99339999999999995],[1433131200,0.99339999999999995],[1433217600,0.99339999999999995],[1433304000,0.99339999999999995],[1433390400,0.99339999999999995],[1433476800,0.99329999999999996],[1433563200,0.99329999999999996],[1433649600,0.99329999999999996],[1433736000,0.99329999999999996],[1433822400,0.99329999999999996],[1433908800,0.99329999999999996],[1433995200,0.99339999999999995],[1434081600,0.99339999999999995],[1434168000,0.99329999999999996],[1434254400,0.99329999999999996],[1434340800,0.99329999999999996],[1434427200,0.99329999999999996],[1434513600,0.99329999999999996],[1434600000,0.99339999999999995],[1434686400,0.99339999999999995],[1434772800,0.99339999999999995],[1434859200,0.99339999999999995],[1434945600,0.99339999999999995],[1435032000,0.99339999999999995],[1435118400,0.99339999999999995],[1435204800,0.99339999999999995],[1435291200,0.99329999999999996],[1435377600,0.99329999999999996],[1435464000,0.99329999999999996],[1435550400,0.99329999999999996],[1435636800,0.99319999999999997],[1435723200,0.99319999999999997],[1435809600,0.99260000000000004],[1435896000,0.99260000000000004],[1435982400,0.99260000000000004],[1436068800,0.99260000000000004],[1436155200,0.99260000000000004],[1436241600,0.99260000000000004],[1436328000,0.99270000000000003],[1436414400,0.99250000000000005],[1436500800,0.99260000000000004],[1436587200,0.99260000000000004],[1436673600,0.99260000000000004],[1436760000,0.99260000000000004],[1436846400,0.99270000000000003],[1436932800,0.99280000000000002],[1437019200,0.99270000000000003],[1437105600,0.99280000000000002],[1437192000,0.99280000000000002],[1437278400,0.99280000000000002],[1437364800,0.99280000000000002],[1437451200,0.99270000000000003],[1437537600,0.99270000000000003],[1437624000,0.99270000000000003],[1437710400,0.99260000000000004],[1437796800,0.99260000000000004],[1437883200,0.99260000000000004],[1437969600,0.99260000000000004],[1438056000,0.99250000000000005],[1438142400,0.99260000000000004],[1438228800,0.99270000000000003],[1438315200,0.99270000000000003],[1438401600,0.99270000000000003],[1438488000,0.99270000000000003],[1438574400,0.99270000000000003],[1438660800,0.99260000000000004],[1438747200,0.99260000000000004],[1438833600,0.99270000000000003],[1438920000,0.99260000000000004],[1439006400,0.99260000000000004],[1439092800,0.99260000000000004],[1439179200,0.99260000000000004],[1439265600,0.99270000000000003],[1439352000,0.99260000000000004],[1439438400,0.99260000000000004],[1439524800,0.99260000000000004],[1439611200,0.99260000000000004],[1439697600,0.99260000000000004],[1439784000,0.99260000000000004],[1439870400,0.99270000000000003],[1439956800,0.99270000000000003],[1440043200,0.99260000000000004],[1440129600,0.99239999999999995],[1440216000,0.99219999999999997],[1440302400,0.99219999999999997],[1440388800,0.99219999999999997],[1440475200,0.9919],[1440561600,0.99180000000000001],[1440648000,0.99209999999999998],[1440734400,0.99229999999999996],[1440820800,0.99229999999999996],[1440907200,0.99229999999999996],[1440993600,0.99229999999999996],[1441080000,0.99219999999999997],[1441166400,0.99199999999999999],[1441252800,0.99219999999999997],[1441339200,0.99219999999999997],[1441425600,0.99199999999999999],[1441512000,0.99199999999999999],[1441598400,0.99199999999999999],[1441684800,0.99199999999999999],[1441771200,0.99219999999999997],[1441857600,0.99209999999999998],[1441944000,0.99219999999999997],[1442030400,0.99219999999999997],[1442116800,0.99219999999999997],[1442203200,0.99219999999999997],[1442289600,0.99219999999999997],[1442376000,0.99229999999999996],[1442462400,0.99239999999999995],[1442548800,0.99229999999999996],[1442635200,0.99219999999999997],[1442721600,0.99219999999999997],[1442808000,0.99219999999999997],[1442894400,0.99219999999999997],[1442980800,0.99209999999999998],[1443067200,0.99209999999999998],[1443153600,0.99209999999999998],[1443240000,0.99209999999999998],[1443326400,0.99209999999999998],[1443412800,0.99209999999999998],[1443499200,0.9919],[1443585600,0.9919],[1443672000,0.99209999999999998],[1443758400,0.99209999999999998],[1443844800,0.99219999999999997],[1443931200,0.99219999999999997],[1444017600,0.99219999999999997],[1444104000,0.99239999999999995],[1444190400,0.99239999999999995],[1444276800,0.99239999999999995],[1444363200,0.99250000000000005],[1444449600,0.99250000000000005],[1444536000,0.99250000000000005],[1444622400,0.99250000000000005],[1444708800,0.99250000000000005],[1444795200,0.99250000000000005],[1444881600,0.99250000000000005],[1444968000,0.99250000000000005],[1445054400,0.99260000000000004],[1445140800,0.99260000000000004],[1445227200,0.99260000000000004],[1445313600,0.99260000000000004],[1445400000,0.99260000000000004],[1445486400,0.99260000000000004],[1445572800,0.99270000000000003],[1445659200,0.99280000000000002],[1445745600,0.99280000000000002],[1445832000,0.99280000000000002],[1445918400,0.99280000000000002],[1446004800,0.99280000000000002],[1446091200,0.99280000000000002],[1446177600,0.99280000000000002],[1446264000,0.99280000000000002],[1446350400,0.99280000000000002],[1446440400,0.99280000000000002],[1446526800,0.9929],[1446613200,0.9929],[1446699600,0.9929],[1446786000,0.99280000000000002],[1446872400,0.99280000000000002],[1446958800,0.99280000000000002],[1447045200,0.99280000000000002],[1447131600,0.99280000000000002],[1447218000,0.99280000000000002],[1447304400,0.99270000000000003],[1447390800,0.99260000000000004],[1447477200,0.99260000000000004],[1447563600,0.99260000000000004],[1447650000,0.99260000000000004],[1447736400,0.99270000000000003],[1447822800,0.99270000000000003],[1447909200,0.99280000000000002],[1447995600,0.99280000000000002],[1448082000,0.99280000000000002],[1448168400,0.99280000000000002],[1448254800,0.99280000000000002],[1448341200,0.99280000000000002],[1448427600,0.99280000000000002],[1448514000,0.99280000000000002],[1448600400,0.99280000000000002],[1448686800,0.99280000000000002],[1448773200,0.99280000000000002],[1448859600,0.99280000000000002],[1448946000,0.99280000000000002],[1449032400,0.99280000000000002],[1449118800,0.99280000000000002],[1449205200,0.99270000000000003],[1449291600,0.99280000000000002],[1449378000,0.99280000000000002],[1449464400,0.99280000000000002],[1449550800,0.99270000000000003],[1449637200,0.99270000000000003],[1449723600,0.99270000000000003],[1449810000,0.99270000000000003],[1449896400,0.99250000000000005],[1449982800,0.99250000000000005],[1450069200,0.99250000000000005],[1450155600,0.99260000000000004],[1450242000,0.99270000000000003],[1450328400,0.99280000000000002],[1450414800,0.99260000000000004],[1450501200,0.99250000000000005],[1450587600,0.99250000000000005],[1450674000,0.99250000000000005],[1450760400,0.99260000000000004],[1450846800,0.99260000000000004],[1450933200,0.99270000000000003],[1451019600,0.99270000000000003],[1451106000,0.99270000000000003],[1451192400,0.99270000000000003],[1451278800,0.99270000000000003],[1451365200,0.99270000000000003],[1451451600,0.99270000000000003],[1451538000,0.99270000000000003],[1451624400,0.99260000000000004],[1451710800,0.99260000000000004],[1451797200,0.99260000000000004],[1451883600,0.99260000000000004],[1451970000,0.99250000000000005],[1452056400,0.99250000000000005],[1452142800,0.99239999999999995],[1452229200,0.99219999999999997],[1452315600,0.99209999999999998],[1452402000,0.99209999999999998],[1452488400,0.99209999999999998],[1452574800,0.99219999999999997],[1452661200,0.99219999999999997],[1452747600,0.99199999999999999],[1452834000,0.99209999999999998],[1452920400,0.9919],[1453006800,0.9919],[1453093200,0.9919],[1453179600,0.9919],[1453266000,0.9919],[1453352400,0.99180000000000001],[1453438800,0.9919],[1453525200,0.99199999999999999],[1453611600,0.99199999999999999],[1453698000,0.99199999999999999],[1453784400,0.9919],[1453870800,0.99199999999999999],[1453957200,0.99199999999999999],[1454043600,0.99199999999999999],[1454130000,0.99219999999999997],[1454216400,0.99219999999999997],[1454302800,0.99219999999999997],[1454389200,0.99219999999999997],[1454475600,0.99199999999999999],[1454562000,0.99209999999999998],[1454648400,0.99209999999999998],[1454734800,0.99199999999999999],[1454821200,0.99199999999999999],[1454907600,0.99199999999999999],[1454994000,0.99199999999999999],[1455080400,0.9919],[1455166800,0.9919],[1455253200,0.99180000000000001],[1455339600,0.99199999999999999],[1455426000,0.99199999999999999],[1455512400,0.99199999999999999],[1455598800,0.99199999999999999],[1455685200,0.99209999999999998],[1455771600,0.99219999999999997],[1455858000,0.99219999999999997],[1455944400,0.99219999999999997],[1456030800,0.99219999999999997],[1456117200,0.99219999999999997],[1456203600,0.99229999999999996],[1456290000,0.99219999999999997],[1456376400,0.99219999999999997],[1456462800,0.99229999999999996],[1456549200,0.99229999999999996],[1456635600,0.99229999999999996],[1456722000,0.99229999999999996],[1456808400,0.99229999999999996],[1456894800,0.99239999999999995],[1456981200,0.99239999999999995],[1457067600,0.99250000000000005],[1457154000,0.99250000000000005],[1457240400,0.99250000000000005],[1457326800,0.99250000000000005],[1457413200,0.99250000000000005],[1457499600,0.99250000000000005],[1457586000,0.99250000000000005],[1457672400,0.99250000000000005],[1457758800,0.99260000000000004],[1457845200,0.99260000000000004],[1457928000,0.99260000000000004],[1458014400,0.99260000000000004],[1458100800,0.99260000000000004],[1458187200,0.99260000000000004],[1458273600,0.99270000000000003],[1458360000,0.99270000000000003],[1458446400,0.99270000000000003],[1458532800,0.99270000000000003],[1458619200,0.99270000000000003],[1458705600,0.99270000000000003],[1458792000,0.99270000000000003],[1458878400,0.99270000000000003],[1458964800,0.99270000000000003],[1459051200,0.99270000000000003],[1459137600,0.99270000000000003],[1459224000,0.99270000000000003],[1459310400,0.99270000000000003],[1459396800,0.99280000000000002],[1459483200,0.99270000000000003],[1459569600,0.99280000000000002],[1459656000,0.99280000000000002],[1459742400,0.99280000000000002],[1459828800,0.99270000000000003],[1459915200,0.99270000000000003],[1460001600,0.99280000000000002],[1460088000,0.99270000000000003],[1460174400,0.99270000000000003],[1460260800,0.99270000000000003],[1460347200,0.99270000000000003],[1460433600,0.99270000000000003],[1460520000,0.99280000000000002],[1460606400,0.99280000000000002],[1460692800,0.99280000000000002],[1460779200,0.99280000000000002],[1460865600,0.99280000000000002],[1460952000,0.99280000000000002],[1461038400,0.9929],[1461124800,0.9929],[1461211200,0.9929],[1461297600,0.9929],[1461384000,0.9929],[1461470400,0.9929],[1461556800,0.9929],[1461643200,0.9929],[1461729600,0.9929],[1461816000,0.9929],[1461902400,0.9929],[1461988800,0.99280000000000002],[1462075200,0.99280000000000002],[1462161600,0.99280000000000002],[1462248000,0.99280000000000002],[1462334400,0.99280000000000002],[1462420800,0.99270000000000003],[1462507200,0.99270000000000003],[1462593600,0.99280000000000002],[1462680000,0.99280000000000002],[1462766400,0.99280000000000002],[1462852800,0.99270000000000003],[1462939200,0.99280000000000002],[1463025600,0.99280000000000002],[1463112000,0.99280000000000002],[1463198400,0.99270000000000003],[1463284800,0.99270000000000003],[1463371200,0.99270000000000003],[1463457600,0.99280000000000002],[1463544000,0.99270000000000003],[1463630400,0.99270000000000003],[1463716800,0.99270000000000003],[1463803200,0.99270000000000003],[1463889600,0.99270000000000003],[1463976000,0.99270000000000003],[1464062400,0.99270000000000003],[1464148800,0.99280000000000002],[1464235200,0.9929],[1464321600,0.9929],[1464408000,0.9929],[1464494400,0.9929],[1464580800,0.9929],[1464667200,0.9929],[1464753600,0.9929],[1464840000,0.9929],[1464926400,0.9929],[1465012800,0.9929],[1465099200,0.9929],[1465185600,0.9929],[1465272000,0.9929],[1465358400,0.9929],[1465444800,0.99299999999999999],[1465531200,0.99299999999999999],[1465617600,0.9929],[1465704000,0.9929],[1465790400,0.9929],[1465876800,0.99280000000000002],[1465963200,0.99280000000000002],[1466049600,0.99280000000000002],[1466136000,0.99280000000000002],[1466222400,0.99280000000000002],[1466308800,0.99280000000000002],[1466395200,0.99280000000000002],[1466481600,0.9929],[1466568000,0.9929],[1466654400,0.9929],[1466740800,0.99299999999999999],[1466827200,0.99270000000000003],[1466913600,0.99270000000000003],[1467000000,0.99270000000000003],[1467086400,0.99260000000000004],[1467172800,0.99270000000000003],[1467259200,0.99280000000000002],[1467345600,0.9929],[1467432000,0.99160000000000004],[1467518400,0.99160000000000004],[1467604800,0.99160000000000004],[1467691200,0.99160000000000004],[1467777600,0.99150000000000005],[1467864000,0.99160000000000004],[1467950400,0.99160000000000004],[1468036800,0.99170000000000003],[1468123200,0.99170000000000003],[1468209600,0.99170000000000003],[1468296000,0.99170000000000003],[1468382400,0.99180000000000001],[1468468800,0.99180000000000001],[1468555200,0.99180000000000001],[1468641600,0.99180000000000001],[1468728000,0.99180000000000001],[1468814400,0.99180000000000001],[1468900800,0.99180000000000001],[1468987200,0.99180000000000001],[1469073600,0.9919],[1469160000,0.9919],[1469246400,0.9919],[1469332800,0.9919],[1469419200,0.9919],[1469505600,0.9919],[1469592000,0.9919],[1469678400,0.9919],[1469764800,0.9919],[1469851200,0.9919],[1469937600,0.9919],[1470024000,0.9919],[1470110400,0.9919],[1470196800,0.99180000000000001],[1470283200,0.99180000000000001],[1470369600,0.99180000000000001],[1470456000,0.9919],[1470542400,0.9919],[1470628800,0.9919],[1470715200,0.9919],[1470801600,0.9919],[1470888000,0.9919],[1470974400,0.9919],[1471060800,0.9919],[1471147200,0.9919],[1471233600,0.9919],[1471320000,0.99199999999999999],[1471406400,0.9919],[1471492800,0.9919],[1471579200,0.9919],[1471665600,0.9919],[1471752000,0.9919],[1471838400,0.9919],[1471924800,0.9919],[1472011200,0.9919],[1472097600,0.9919],[1472184000,0.9919],[1472270400,0.9919],[1472356800,0.9919],[1472443200,0.9919],[1472529600,0.9919],[1472616000,0.9919],[1472702400,0.9919],[1472788800,0.9919],[1472875200,0.9919],[1472961600,0.9919],[1473048000,0.9919],[1473134400,0.9919],[1473220800,0.9919],[1473307200,0.9919],[1473393600,0.9919],[1473480000,0.99170000000000003],[1473566400,0.99170000000000003],[1473652800,0.99170000000000003],[1473739200,0.99180000000000001],[1473825600,0.99170000000000003],[1473912000,0.99170000000000003],[1473998400,0.99180000000000001],[1474084800,0.99170000000000003],[1474171200,0.99170000000000003],[1474257600,0.99170000000000003],[1474344000,0.99170000000000003],[1474430400,0.99180000000000001],[1474516800,0.99180000000000001],[1474603200,0.9919],[1474689600,0.99180000000000001],[1474776000,0.99180000000000001],[1474862400,0.99180000000000001],[1474948800,0.99180000000000001],[1475035200,0.99180000000000001],[1475121600,0.99180000000000001],[1475208000,0.99180000000000001],[1475294400,0.99180000000000001],[1475380800,0.99180000000000001],[1475467200,0.99180000000000001],[1475553600,0.99180000000000001],[1475640000,0.99180000000000001],[1475726400,0.99180000000000001],[1475812800,0.99180000000000001],[1475899200,0.99180000000000001],[1475985600,0.99180000000000001],[1476072000,0.99180000000000001],[1476158400,0.99180000000000001],[1476244800,0.99170000000000003],[1476331200,0.99170000000000003],[1476417600,0.99170000000000003],[1476504000,0.99170000000000003],[1476590400,0.99170000000000003],[1476676800,0.99170000000000003],[1476763200,0.99170000000000003],[1476849600,0.99170000000000003],[1476936000,0.99170000000000003],[1477022400,0.99170000000000003],[1477108800,0.99170000000000003],[1477195200,0.99170000000000003],[1477281600,0.99170000000000003],[1477368000,0.99170000000000003],[1477454400,0.99170000000000003],[1477540800,0.99170000000000003],[1477627200,0.99170000000000003],[1477713600,0.99170000000000003],[1477800000,0.99170000000000003],[1477886400,0.99170000000000003],[1477972800,0.99170000000000003],[1478059200,0.99160000000000004],[1478145600,0.99160000000000004],[1478232000,0.99150000000000005],[1478318400,0.99150000000000005],[1478404800,0.99150000000000005],[1478494800,0.99150000000000005],[1478581200,0.99170000000000003],[1478667600,0.99170000000000003],[1478754000,0.9919],[1478840400,0.9919],[1478926800,0.9919],[1479013200,0.9919],[1479099600,0.9919],[1479186000,0.9919],[1479272400,0.99199999999999999],[1479358800,0.99199999999999999],[1479445200,0.99199999999999999],[1479531600,0.99199999999999999],[1479618000,0.99199999999999999],[1479704400,0.99199999999999999],[1479790800,0.99199999999999999],[1479877200,0.99199999999999999],[1479963600,0.99199999999999999],[1480050000,0.99199999999999999],[1480136400,0.99209999999999998],[1480222800,0.99209999999999998],[1480309200,0.99209999999999998],[1480395600,0.99199999999999999],[1480482000,0.99209999999999998],[1480568400,0.99199999999999999],[1480654800,0.99199999999999999],[1480741200,0.99199999999999999],[1480827600,0.99199999999999999],[1480914000,0.99199999999999999],[1481000400,0.99199999999999999],[1481086800,0.99209999999999998],[1481173200,0.99219999999999997],[1481259600,0.99219999999999997],[1481346000,0.99219999999999997],[1481432400,0.99219999999999997],[1481518800,0.99219999999999997],[1481605200,0.99219999999999997],[1481691600,0.99229999999999996],[1481778000,0.99219999999999997],[1481864400,0.99229999999999996],[1481950800,0.99219999999999997],[1482037200,0.99219999999999997],[1482123600,0.99219999999999997],[1482210000,0.99229999999999996],[1482296400,0.99229999999999996],[1482382800,0.99229999999999996],[1482469200,0.99229999999999996],[1482555600,0.99229999999999996],[1482642000,0.99229999999999996],[1482728400,0.99229999999999996],[1482814800,0.99229999999999996],[1482901200,0.99229999999999996],[1482987600,0.99219999999999997],[1483074000,0.99219999999999997],[1483160400,0.99219999999999997],[1483246800,0.99219999999999997],[1483333200,0.99219999999999997],[1483419600,0.99219999999999997],[1483506000,0.99219999999999997],[1483592400,0.99229999999999996],[1483678800,0.99229999999999996],[1483765200,0.99229999999999996],[1483851600,0.99229999999999996],[1483938000,0.99229999999999996],[1484024400,0.99229999999999996],[1484110800,0.99229999999999996],[1484197200,0.99229999999999996],[1484283600,0.99229999999999996],[1484370000,0.99229999999999996],[1484456400,0.99229999999999996],[1484542800,0.99229999999999996],[1484629200,0.99229999999999996],[1484715600,0.99229999999999996],[1484802000,0.99229999999999996],[1484888400,0.99219999999999997],[1484974800,0.99229999999999996],[1485061200,0.99229999999999996],[1485147600,0.99229999999999996],[1485234000,0.99219999999999997],[1485320400,0.99229999999999996],[1485406800,0.99229999999999996],[1485493200,0.99229999999999996],[1485579600,0.99229999999999996],[1485666000,0.99229999999999996],[1485752400,0.99229999999999996],[1485838800,0.99229999999999996],[1485925200,0.99229999999999996],[1486011600,0.99229999999999996],[1486098000,0.99219999999999997],[1486184400,0.99229999999999996],[1486270800,0.99229999999999996],[1486357200,0.99229999999999996],[1486443600,0.99229999999999996],[1486530000,0.99229999999999996],[1486616400,0.99229999999999996],[1486702800,0.99229999999999996],[1486789200,0.99239999999999995],[1486875600,0.99239999999999995],[1486962000,0.99239999999999995],[1487048400,0.99239999999999995],[1487134800,0.99250000000000005],[1487221200,0.99250000000000005],[1487307600,0.99250000000000005],[1487394000,0.99250000000000005],[1487480400,0.99250000000000005],[1487566800,0.99250000000000005],[1487653200,0.99250000000000005],[1487739600,0.99260000000000004],[1487826000,0.99250000000000005],[1487912400,0.99250000000000005],[1487998800,0.99260000000000004],[1488085200,0.99260000000000004],[1488171600,0.99260000000000004],[1488258000,0.99260000000000004],[1488344400,0.99250000000000005],[1488430800,0.99260000000000004],[1488517200,0.99260000000000004],[1488603600,0.99260000000000004],[1488690000,0.99260000000000004],[1488776400,0.99260000000000004],[1488862800,0.99260000000000004],[1488949200,0.99260000000000004],[1489035600,0.99260000000000004],[1489122000,0.99260000000000004],[1489208400,0.99260000000000004],[1489294800,0.99260000000000004],[1489377600,0.99260000000000004],[1489464000,0.99260000000000004],[1489550400,0.99260000000000004],[1489636800,0.99260000000000004],[1489723200,0.99260000000000004],[1489809600,0.99260000000000004],[1489896000,0.99260000000000004],[1489982400,0.99260000000000004],[1490068800,0.99260000000000004],[1490155200,0.99250000000000005],[1490241600,0.99250000000000005],[1490328000,0.99250000000000005],[1490414400,0.99250000000000005],[1490500800,0.99250000000000005],[1490587200,0.99250000000000005],[1490673600,0.99239999999999995],[1490760000,0.99250000000000005],[1490846400,0.99250000000000005],[1490932800,0.99250000000000005],[1491019200,0.99250000000000005],[1491105600,0.99250000000000005],[1491192000,0.99250000000000005],[1491278400,0.99250000000000005],[1491364800,0.99250000000000005],[1491451200,0.99239999999999995],[1491537600,0.99250000000000005],[1491624000,0.99250000000000005],[1491710400,0.99250000000000005],[1491796800,0.99250000000000005],[1491883200,0.99250000000000005],[1491969600,0.99239999999999995],[1492056000,0.99239999999999995],[1492142400,0.99239999999999995],[1492228800,0.99239999999999995],[1492315200,0.99239999999999995],[1492401600,0.99239999999999995],[1492488000,0.99239999999999995],[1492574400,0.99239999999999995],[1492660800,0.99239999999999995],[1492747200,0.99239999999999995],[1492833600,0.99239999999999995],[1492920000,0.99239999999999995],[1493006400,0.99239999999999995],[1493092800,0.99250000000000005],[1493179200,0.99260000000000004],[1493265600,0.99260000000000004],[1493352000,0.99260000000000004],[1493438400,0.99260000000000004],[1493524800,0.99260000000000004],[1493611200,0.99260000000000004],[1493697600,0.99250000000000005],[1493784000,0.99250000000000005],[1493870400,0.99250000000000005],[1493956800,0.99250000000000005],[1494043200,0.99260000000000004],[1494129600,0.99260000000000004],[1494216000,0.99260000000000004],[1494302400,0.99260000000000004],[1494388800,0.99260000000000004],[1494475200,0.99260000000000004],[1494561600,0.99250000000000005],[1494648000,0.99250000000000005],[1494734400,0.99250000000000005],[1494820800,0.99250000000000005],[1494907200,0.99260000000000004],[1494993600,0.99260000000000004],[1495080000,0.99239999999999995],[1495166400,0.99239999999999995],[1495252800,0.99250000000000005],[1495339200,0.99250000000000005],[1495425600,0.99250000000000005],[1495512000,0.99250000000000005],[1495598400,0.99250000000000005],[1495684800,0.99250000000000005],[1495771200,0.99260000000000004],[1495857600,0.99260000000000004],[1495944000,0.99260000000000004],[1496030400,0.99260000000000004],[1496116800,0.99260000000000004],[1496203200,0.99260000000000004],[1496289600,0.99260000000000004],[1496376000,0.99260000000000004],[1496462400,0.99260000000000004],[1496548800,0.99260000000000004],[1496635200,0.99260000000000004],[1496721600,0.99260000000000004],[1496808000,0.99260000000000004],[1496894400,0.99260000000000004],[1496980800,0.99260000000000004],[1497067200,0.99260000000000004],[1497153600,0.99260000000000004],[1497240000,0.99260000000000004],[1497326400,0.99260000000000004],[1497412800,0.99270000000000003],[1497499200,0.99270000000000003],[1497585600,0.99270000000000003],[1497672000,0.99270000000000003],[1497758400,0.99270000000000003],[1497844800,0.99270000000000003],[1497931200,0.99270000000000003],[1498017600,0.99270000000000003],[1498104000,0.99270000000000003],[1498190400,0.99270000000000003],[1498276800,0.99270000000000003],[1498363200,0.99270000000000003],[1498449600,0.99270000000000003],[1498536000,0.99270000000000003],[1498622400,0.99260000000000004],[1498708800,0.99270000000000003],[1498795200,0.99260000000000004],[1498881600,0.99270000000000003],[1498968000,0.99270000000000003],[1499054400,0.99270000000000003],[1499140800,0.99260000000000004],[1499227200,0.99260000000000004],[1499313600,0.99260000000000004],[1499400000,0.99260000000000004],[1499486400,0.99260000000000004],[1499572800,0.99260000000000004],[1499659200,0.99260000000000004],[1499745600,0.99260000000000004],[1499832000,0.99260000000000004],[1499918400,0.99260000000000004],[1500004800,0.99260000000000004],[1500091200,0.99270000000000003],[1500177600,0.99270000000000003],[1500264000,0.99270000000000003],[1500350400,0.99270000000000003],[1500436800,0.99270000000000003],[1500523200,0.99270000000000003],[1500609600,0.99270000000000003],[1500696000,0.99270000000000003],[1500782400,0.99270000000000003],[1500868800,0.99270000000000003],[1500955200,0.99270000000000003],[1501041600,0.99270000000000003],[1501128000,0.99270000000000003],[1501214400,0.99270000000000003],[1501300800,0.99270000000000003],[1501387200,0.99270000000000003],[1501473600,0.99270000000000003],[1501560000,0.99270000000000003],[1501646400,0.99270000000000003],[1501732800,0.99270000000000003],[1501819200,0.99270000000000003],[1501905600,0.99270000000000003],[1501992000,0.99270000000000003],[1502078400,0.99270000000000003],[1502164800,0.99270000000000003],[1502251200,0.99270000000000003],[1502337600,0.99270000000000003],[1502424000,0.99260000000000004],[1502510400,0.99260000000000004],[1502596800,0.99260000000000004],[1502683200,0.99260000000000004],[1502769600,0.99270000000000003],[1502856000,0.99270000000000003],[1502942400,0.99270000000000003],[1503028800,0.99260000000000004],[1503115200,0.99260000000000004],[1503201600,0.99260000000000004],[1503288000,0.99260000000000004],[1503374400,0.99260000000000004],[1503460800,0.99260000000000004],[1503547200,0.99260000000000004],[1503633600,0.99260000000000004],[1503720000,0.99260000000000004],[1503806400,0.99260000000000004],[1503892800,0.99260000000000004],[1503979200,0.99260000000000004],[1504065600,0.99260000000000004],[1504152000,0.99270000000000003],[1504238400,0.99270000000000003],[1504324800,0.99270000000000003],[1504411200,0.99270000000000003],[1504497600,0.99270000000000003],[1504584000,0.99270000000000003],[1504670400,0.99270000000000003],[1504756800,0.99270000000000003],[1504843200,0.99270000000000003],[1504929600,0.99270000000000003],[1505016000,0.99270000000000003],[1505102400,0.99270000000000003],[1505188800,0.99280000000000002],[1505275200,0.99280000000000002],[1505361600,0.99280000000000002],[1505448000,0.99280000000000002],[1505534400,0.99280000000000002],[1505620800,0.99280000000000002],[1505707200,0.99280000000000002],[1505793600,0.99280000000000002],[1505880000,0.9929],[1505966400,0.9929],[1506052800,0.99280000000000002],[1506139200,0.9929],[1506225600,0.9929],[1506312000,0.9929],[1506398400,0.9929],[1506484800,0.9929],[1506571200,0.9929],[1506657600,0.9929],[1506744000,0.9929],[1506830400,0.9929],[1506916800,0.9929],[1507003200,0.9929],[1507089600,0.9929],[1507176000,0.9929],[1507262400,0.99299999999999999],[1507348800,0.99299999999999999],[1507435200,0.99299999999999999],[1507521600,0.99299999999999999],[1507608000,0.9929],[1507694400,0.99299999999999999],[1507780800,0.99299999999999999],[1507867200,0.9929],[1507953600,0.99299999999999999],[1508040000,0.99299999999999999],[1508126400,0.99299999999999999],[1508212800,0.99299999999999999],[1508299200,0.99299999999999999],[1508385600,0.99299999999999999],[1508472000,0.99299999999999999],[1508558400,0.99299999999999999],[1508644800,0.99299999999999999],[1508731200,0.99299999999999999],[1508817600,0.99299999999999999],[1508904000,0.99299999999999999],[1508990400,0.99299999999999999],[1509076800,0.99299999999999999],[1509163200,0.99299999999999999],[1509249600,0.99299999999999999],[1509336000,0.99299999999999999],[1509422400,0.99299999999999999],[1509508800,0.99299999999999999],[1509595200,0.99299999999999999],[1509681600,0.99299999999999999],[1509768000,0.99299999999999999],[1509854400,0.99299999999999999],[1509944400,0.99299999999999999],[1510030800,0.99299999999999999],[1510117200,0.99299999999999999],[1510203600,0.99299999999999999],[1510290000,0.99299999999999999],[1510376400,0.99299999999999999],[1510462800,0.99299999999999999],[1510549200,0.99299999999999999],[1510635600,0.99299999999999999],[1510722000,0.99299999999999999],[1510808400,0.9929],[1510894800,0.99299999999999999],[1510981200,0.99299999999999999],[1511067600,0.99299999999999999],[1511154000,0.99299999999999999],[1511240400,0.99299999999999999],[1511326800,0.99299999999999999],[1511413200,0.99299999999999999],[1511499600,0.99299999999999999],[1511586000,0.99299999999999999],[1511672400,0.99299999999999999],[1511758800,0.99299999999999999],[1511845200,0.99299999999999999],[1511931600,0.99309999999999998],[1512018000,0.99309999999999998],[1512104400,0.99319999999999997],[1512190800,0.99319999999999997],[1512277200,0.99319999999999997],[1512363600,0.99319999999999997],[1512450000,0.99319999999999997],[1512536400,0.99319999999999997],[1512622800,0.99309999999999998],[1512709200,0.99309999999999998],[1512795600,0.99319999999999997],[1512882000,0.99319999999999997],[1512968400,0.99319999999999997],[1513054800,0.99319999999999997],[1513141200,0.99329999999999996],[1513227600,0.99329999999999996],[1513314000,0.99319999999999997],[1513400400,0.99329999999999996],[1513486800,0.99329999999999996],[1513573200,0.99329999999999996],[1513659600,0.99329999999999996],[1513746000,0.99329999999999996],[1513832400,0.99329999999999996],[1513918800,0.99329999999999996],[1514005200,0.99329999999999996],[1514091600,0.99329999999999996],[1514178000,0.99329999999999996],[1514264400,0.99329999999999996],[1514350800,0.99329999999999996],[1514437200,0.99329999999999996],[1514523600,0.99329999999999996],[1514610000,0.99329999999999996],[1514696400,0.99329999999999996],[1514782800,0.99329999999999996],[1514869200,0.99329999999999996],[1514955600,0.99339999999999995],[1515042000,0.99339999999999995],[1515128400,0.99339999999999995],[1515214800,0.99350000000000005],[1515301200,0.99350000000000005],[1515387600,0.99350000000000005],[1515474000,0.99350000000000005],[1515560400,0.99350000000000005],[1515646800,0.99350000000000005],[1515733200,0.99350000000000005],[1515819600,0.99360000000000004],[1515906000,0.99360000000000004],[1515992400,0.99360000000000004],[1516078800,0.99360000000000004],[1516165200,0.99360000000000004],[1516251600,0.99360000000000004],[1516338000,0.99360000000000004],[1516424400,0.99360000000000004],[1516510800,0.99360000000000004],[1516597200,0.99360000000000004],[1516683600,0.99370000000000003],[1516770000,0.99370000000000003],[1516856400,0.99370000000000003],[1516942800,0.99370000000000003],[1517029200,0.99380000000000002],[1517115600,0.99380000000000002],[1517202000,0.99380000000000002],[1517288400,0.99370000000000003],[1517374800,0.99360000000000004],[1517461200,0.99360000000000004],[1517547600,0.99360000000000004],[1517634000,0.99350000000000005],[1517720400,0.99350000000000005],[1517806800,0.99350000000000005],[1517893200,0.99319999999999997],[1517979600,0.99329999999999996],[1518066000,0.99329999999999996],[1518152400,0.99299999999999999],[1518238800,0.99309999999999998],[1518325200,0.99309999999999998],[1518411600,0.99309999999999998],[1518498000,0.99319999999999997],[1518584400,0.99319999999999997],[1518670800,0.99329999999999996],[1518757200,0.99339999999999995],[1518843600,0.99339999999999995],[1518930000,0.99339999999999995],[1519016400,0.99339999999999995],[1519102800,0.99339999999999995],[1519189200,0.99329999999999996],[1519275600,0.99329999999999996],[1519362000,0.99329999999999996],[1519448400,0.99339999999999995],[1519534800,0.99339999999999995],[1519621200,0.99339999999999995],[1519707600,0.99350000000000005],[1519794000,0.99339999999999995],[1519880400,0.99329999999999996],[1519966800,0.99319999999999997],[1520053200,0.99319999999999997],[1520139600,0.99319999999999997],[1520226000,0.99319999999999997],[1520312400,0.99329999999999996],[1520398800,0.99329999999999996],[1520485200,0.99329999999999996],[1520571600,0.99329999999999996],[1520658000,0.99339999999999995],[1520744400,0.99339999999999995],[1520827200,0.99339999999999995],[1520913600,0.99339999999999995],[1521000000,0.99329999999999996],[1521086400,0.99329999999999996],[1521172800,0.99329999999999996],[1521259200,0.99329999999999996],[1521345600,0.99329999999999996],[1521432000,0.99329999999999996],[1521518400,0.99319999999999997],[1521604800,0.99319999999999997],[1521691200,0.99319999999999997],[1521777600,0.99299999999999999],[1521864000,0.9929],[1521950400,0.9929],[1522036800,0.9929],[1522123200,0.99309999999999998],[1522209600,0.99299999999999999],[1522296000,0.99299999999999999],[1522382400,0.99309999999999998],[1522468800,0.99309999999999998],[1522555200,0.99309999999999998],[1522641600,0.99309999999999998],[1522728000,0.9929],[1522814400,0.99299999999999999],[1522900800,0.99309999999999998],[1522987200,0.99319999999999997],[1523073600,0.99299999999999999],[1523160000,0.99299999999999999],[1523246400,0.99299999999999999],[1523332800,0.99299999999999999],[1523419200,0.99309999999999998],[1523505600,0.99309999999999998],[1523592000,0.99309999999999998],[1523678400,0.99309999999999998],[1523764800,0.99309999999999998],[1523851200,0.99309999999999998],[1523937600,0.99319999999999997],[1524024000,0.99319999999999997],[1524110400,0.99319999999999997],[1524196800,0.99309999999999998],[1524283200,0.99309999999999998],[1524369600,0.99309999999999998],[1524456000,0.99309999999999998],[1524542400,0.99309999999999998],[1524628800,0.99299999999999999],[1524715200,0.99299999999999999],[1524801600,0.99309999999999998],[1524888000,0.99309999999999998],[1524974400,0.99309999999999998],[1525060800,0.99309999999999998],[1525147200,0.99309999999999998],[1525233600,0.99299999999999999],[1525320000,0.99299999999999999],[1525406400,0.9929],[1525492800,0.99299999999999999],[1525579200,0.99299999999999999],[1525665600,0.99299999999999999],[1525752000,0.99299999999999999],[1525838400,0.99299999999999999],[1525924800,0.99309999999999998],[1526011200,0.99309999999999998],[1526097600,0.99319999999999997],[1526184000,0.99319999999999997],[1526270400,0.99319999999999997],[1526356800,0.99319999999999997],[1526443200,0.99319999999999997],[1526529600,0.99319999999999997],[1526616000,0.99319999999999997],[1526702400,0.99319999999999997],[1526788800,0.99319999999999997],[1526875200,0.99319999999999997],[1526961600,0.99319999999999997],[1527048000,0.99319999999999997],[1527134400,0.99319999999999997],[1527220800,0.99319999999999997],[1527307200,0.99319999999999997],[1527393600,0.99319999999999997],[1527480000,0.99319999999999997],[1527566400,0.99319999999999997],[1527652800,0.99309999999999998],[1527739200,0.99319999999999997],[1527825600,0.99319999999999997],[1527912000,0.99329999999999996],[1527998400,0.99329999999999996],[1528084800,0.99329999999999996],[1528171200,0.99329999999999996],[1528257600,0.99329999999999996],[1528344000,0.99339999999999995],[1528430400,0.99339999999999995],[1528516800,0.99339999999999995],[1528603200,0.99339999999999995],[1528689600,0.99339999999999995],[1528776000,0.99339999999999995],[1528862400,0.99339999999999995],[1528948800,0.99339999999999995],[1529035200,0.99339999999999995],[1529121600,0.99339999999999995],[1529208000,0.99339999999999995],[1529294400,0.99339999999999995],[1529380800,0.99329999999999996],[1529467200,0.99329999999999996],[1529553600,0.99329999999999996],[1529640000,0.99329999999999996],[1529726400,0.99329999999999996],[1529812800,0.99329999999999996],[1529899200,0.99329999999999996],[1529985600,0.99319999999999997],[1530072000,0.99319999999999997],[1530158400,0.99309999999999998],[1530244800,0.99319999999999997],[1530331200,0.99319999999999997],[1530417600,0.99319999999999997],[1530504000,0.99319999999999997],[1530590400,0.99270000000000003],[1530676800,0.99270000000000003],[1530763200,0.99270000000000003],[1530849600,0.99280000000000002],[1530936000,0.99280000000000002],[1531022400,0.99280000000000002],[1531108800,0.99280000000000002],[1531195200,0.9929],[1531281600,0.9929],[1531368000,0.9929],[1531454400,0.9929],[1531540800,0.9929],[1531627200,0.9929],[1531713600,0.9929],[1531800000,0.9929],[1531886400,0.99299999999999999],[1531972800,0.99299999999999999],[1532059200,0.9929],[1532145600,0.9929],[1532232000,0.9929],[1532318400,0.9929],[1532404800,0.9929],[1532491200,0.99299999999999999],[1532577600,0.99299999999999999],[1532664000,0.99299999999999999],[1532750400,0.99299999999999999],[1532836800,0.99299999999999999],[1532923200,0.99299999999999999],[1533009600,0.99299999999999999],[1533096000,0.99299999999999999],[1533182400,0.99299999999999999],[1533268800,0.99299999999999999],[1533355200,0.99309999999999998],[1533441600,0.99309999999999998],[1533528000,0.99309999999999998],[1533614400,0.99309999999999998],[1533700800,0.99309999999999998],[1533787200,0.99309999999999998],[1533873600,0.99309999999999998],[1533960000,0.99299999999999999],[1534046400,0.99299999999999999],[1534132800,0.99299999999999999],[1534219200,0.99299999999999999],[1534305600,0.99299999999999999],[1534392000,0.99299999999999999],[1534478400,0.99309999999999998],[1534564800,0.99309999999999998],[1534651200,0.99309999999999998],[1534737600,0.99309999999999998],[1534824000,0.99309999999999998],[1534910400,0.99309999999999998],[1534996800,0.99309999999999998],[1535083200,0.99309999999999998],[1535169600,0.99309999999999998],[1535256000,0.99309999999999998],[1535342400,0.99309999999999998],[1535428800,0.99319999999999997],[1535515200,0.99319999999999997],[1535601600,0.99319999999999997],[1535688000,0.99319999999999997],[1535774400,0.99319999999999997],[1535860800,0.99319999999999997],[1535947200,0.99319999999999997],[1536033600,0.99319999999999997],[1536120000,0.99319999999999997],[1536206400,0.99319999999999997],[1536292800,0.99309999999999998],[1536379200,0.99309999999999998],[1536465600,0.99309999999999998],[1536552000,0.99309999999999998],[1536638400,0.99309999999999998],[1536724800,0.99309999999999998],[1536811200,0.99319999999999997],[1536897600,0.99319999999999997],[1536984000,0.99319999999999997],[1537070400,0.99319999999999997],[1537156800,0.99319999999999997],[1537243200,0.99319999999999997],[1537329600,0.99319999999999997],[1537416000,0.99319999999999997],[1537502400,0.99329999999999996],[1537588800,0.99329999999999996],[1537675200,0.99329999999999996],[1537761600,0.99329999999999996],[1537848000,0.99329999999999996],[1537934400,0.99319999999999997],[1538020800,0.99319999999999997],[1538107200,0.99319999999999997],[1538193600,0.99319999999999997],[1538280000,0.99319999999999997],[1538366400,0.99319999999999997],[1538452800,0.99329999999999996],[1538539200,0.99329999999999996],[1538625600,0.99329999999999996],[1538712000,0.99319999999999997],[1538798400,0.99319999999999997],[1538884800,0.99319999999999997],[1538971200,0.99319999999999997],[1539057600,0.99319999999999997],[1539144000,0.99319999999999997],[1539230400,0.99299999999999999],[1539316800,0.99280000000000002],[1539403200,0.9929],[1539489600,0.9929],[1539576000,0.9929],[1539662400,0.9929],[1539748800,0.99299999999999999],[1539835200,0.99299999999999999],[1539921600,0.9929],[1540008000,0.9929],[1540094400,0.9929],[1540180800,0.9929],[1540267200,0.9929],[1540353600,0.9929],[1540440000,0.99270000000000003],[1540526400,0.99280000000000002],[1540612800,0.99270000000000003],[1540699200,0.99270000000000003],[1540785600,0.99270000000000003],[1540872000,0.99260000000000004],[1540958400,0.99280000000000002],[1541044800,0.99280000000000002],[1541131200,0.9929],[1541217600,0.99280000000000002],[1541304000,0.99280000000000002],[1541394000,0.99280000000000002],[1541480400,0.9929],[1541566800,0.9929],[1541653200,0.99299999999999999],[1541739600,0.99299999999999999],[1541826000,0.99299999999999999],[1541912400,0.99299999999999999],[1541998800,0.99299999999999999],[1542085200,0.99280000000000002],[1542171600,0.99280000000000002],[1542258000,0.99280000000000002],[1542344400,0.9929],[1542430800,0.9929],[1542517200,0.9929],[1542603600,0.9929],[1542690000,0.99280000000000002],[1542776400,0.99270000000000003],[1542862800,0.99270000000000003],[1542949200,0.99270000000000003],[1543035600,0.99260000000000004],[1543122000,0.99260000000000004],[1543208400,0.99260000000000004],[1543294800,0.99270000000000003],[1543381200,0.99280000000000002],[1543467600,0.9929],[1543554000,0.9929],[1543640400,0.99299999999999999],[1543726800,0.99299999999999999],[1543813200,0.99299999999999999],[1543899600,0.99299999999999999],[1543986000,0.99280000000000002],[1544072400,0.99280000000000002],[1544158800,0.99280000000000002],[1544245200,0.99260000000000004],[1544331600,0.99260000000000004],[1544418000,0.99260000000000004],[1544504400,0.99270000000000003],[1544590800,0.99270000000000003],[1544677200,0.99270000000000003],[1544763600,0.99270000000000003],[1544850000,0.99260000000000004],[1544936400,0.99260000000000004],[1545022800,0.99260000000000004],[1545109200,0.99239999999999995],[1545195600,0.99239999999999995],[1545282000,0.99229999999999996],[1545368400,0.99219999999999997],[1545454800,0.99209999999999998],[1545541200,0.99209999999999998],[1545627600,0.99209999999999998],[1545714000,0.9919],[1545800400,0.9919],[1545886800,0.99219999999999997],[1545973200,0.99229999999999996],[1546059600,0.99229999999999996],[1546146000,0.99229999999999996],[1546232400,0.99229999999999996],[1546318800,0.99239999999999995],[1546405200,0.99239999999999995],[1546491600,0.99239999999999995],[1546578000,0.99219999999999997],[1546664400,0.99250000000000005],[1546750800,0.99250000000000005],[1546837200,0.99250000000000005],[1546923600,0.99250000000000005],[1547010000,0.99260000000000004],[1547096400,0.99260000000000004],[1547182800,0.99260000000000004],[1547269200,0.99260000000000004],[1547355600,0.99260000000000004],[1547442000,0.99260000000000004],[1547528400,0.99260000000000004],[1547614800,0.99260000000000004],[1547701200,0.99260000000000004],[1547787600,0.99270000000000003],[1547874000,0.99280000000000002],[1547960400,0.99280000000000002],[1548046800,0.99280000000000002],[1548133200,0.99280000000000002],[1548219600,0.99270000000000003],[1548306000,0.99270000000000003],[1548392400,0.99270000000000003],[1548478800,0.99280000000000002],[1548565200,0.99280000000000002],[1548651600,0.99280000000000002],[1548738000,0.99270000000000003],[1548824400,0.99270000000000003],[1548910800,0.99280000000000002],[1548997200,0.9929],[1549083600,0.9929],[1549170000,0.9929],[1549256400,0.9929],[1549342800,0.9929],[1549429200,0.99299999999999999],[1549515600,0.99299999999999999],[1549602000,0.9929],[1549688400,0.9929],[1549774800,0.9929],[1549861200,0.9929],[1549947600,0.9929],[1550034000,0.99299999999999999],[1550120400,0.99299999999999999],[1550206800,0.99299999999999999],[1550293200,0.99299999999999999],[1550379600,0.99299999999999999],[1550466000,0.99299999999999999],[1550552400,0.99299999999999999],[1550638800,0.99309999999999998],[1550725200,0.99309999999999998],[1550811600,0.99309999999999998],[1550898000,0.99309999999999998],[1550984400,0.99309999999999998],[1551070800,0.99309999999999998],[1551157200,0.99309999999999998],[1551243600,0.99309999999999998],[1551330000,0.99309999999999998],[1551416400,0.99309999999999998],[1551502800,0.99309999999999998],[1551589200,0.99309999999999998],[1551675600,0.99309999999999998],[1551762000,0.99309999999999998],[1551848400,0.99309999999999998],[1551934800,0.99309999999999998],[1552021200,0.99299999999999999],[1552107600,0.99299999999999999],[1552194000,0.99299999999999999],[1552276800,0.99299999999999999],[1552363200,0.99309999999999998],[1552449600,0.99309999999999998],[1552536000,0.99309999999999998],[1552622400,0.99309999999999998],[1552708800,0.99319999999999997],[1552795200,0.99319999999999997],[1552881600,0.99319999999999997],[1552968000,0.99319999999999997],[1553054400,0.99319999999999997],[1553140800,0.99319999999999997],[1553227200,0.99319999999999997],[1553313600,0.99309999999999998],[1553400000,0.99309999999999998],[1553486400,0.99309999999999998],[1553572800,0.99309999999999998],[1553659200,0.99319999999999997],[1553745600,0.99309999999999998],[1553832000,0.99309999999999998],[1553918400,0.99319999999999997],[1554004800,0.99319999999999997],[1554091200,0.99319999999999997],[1554177600,0.99329999999999996],[1554264000,0.99319999999999997],[1554350400,0.99319999999999997],[1554436800,0.99329999999999996],[1554523200,0.99329999999999996],[1554609600,0.99329999999999996],[1554696000,0.99329999999999996],[1554782400,0.99329999999999996],[1554868800,0.99319999999999997],[1554955200,0.99319999999999997],[1555041600,0.99319999999999997],[1555128000,0.99329999999999996],[1555214400,0.99329999999999996],[1555300800,0.99329999999999996],[1555387200,0.99329999999999996],[1555473600,0.99329999999999996],[1555560000,0.99329999999999996],[1555646400,0.99339999999999995],[1555732800,0.99339999999999995],[1555819200,0.99339999999999995],[1555905600,0.99339999999999995],[1555992000,0.99339999999999995],[1556078400,0.99339999999999995],[1556164800,0.99339999999999995],[1556251200,0.99339999999999995],[1556337600,0.99339999999999995],[1556424000,0.99339999999999995],[1556510400,0.99339999999999995],[1556596800,0.99339999999999995],[1556683200,0.99339999999999995],[1556769600,0.99329999999999996],[1556856000,0.99329999999999996],[1556942400,0.99339999999999995],[1557028800,0.99339999999999995],[1557115200,0.99339999999999995],[1557201600,0.99339999999999995],[1557288000,0.99329999999999996],[1557374400,0.99319999999999997],[1557460800,0.99319999999999997],[1557547200,0.99319999999999997],[1557633600,0.99319999999999997],[1557720000,0.99319999999999997],[1557806400,0.99309999999999998],[1557892800,0.99319999999999997],[1557979200,0.99319999999999997],[1558065600,0.99329999999999996],[1558152000,0.99319999999999997],[1558238400,0.99319999999999997],[1558324800,0.99319999999999997],[1558411200,0.99319999999999997],[1558497600,0.99319999999999997],[1558584000,0.99319999999999997],[1558670400,0.99309999999999998],[1558756800,0.99309999999999998],[1558843200,0.99309999999999998],[1558929600,0.99309999999999998],[1559016000,0.99309999999999998],[1559102400,0.99299999999999999],[1559188800,0.99299999999999999],[1559275200,0.99299999999999999],[1559361600,0.9929],[1559448000,0.9929],[1559534400,0.9929],[1559620800,0.9929],[1559707200,0.99309999999999998],[1559793600,0.99309999999999998],[1559880000,0.99319999999999997],[1559966400,0.99319999999999997],[1560052800,0.99319999999999997],[1560139200,0.99319999999999997],[1560225600,0.99329999999999996],[1560312000,0.99329999999999996],[1560398400,0.99319999999999997],[1560484800,0.99329999999999996],[1560571200,0.99329999999999996],[1560657600,0.99329999999999996],[1560744000,0.99329999999999996],[1560830400,0.99329999999999996],[1560916800,0.99329999999999996],[1561003200,0.99339999999999995],[1561089600,0.99339999999999995],[1561176000,0.99339999999999995],[1561262400,0.99339999999999995],[1561348800,0.99339999999999995],[1561435200,0.99339999999999995],[1561521600,0.99339999999999995],[1561608000,0.99339999999999995],[1561694400,0.99339999999999995],[1561780800,0.99339999999999995],[1561867200,0.99339999999999995],[1561953600,0.99339999999999995],[1562040000,0.99370000000000003],[1562126400,0.99370000000000003],[1562212800,0.99370000000000003],[1562299200,0.99370000000000003],[1562385600,0.99370000000000003],[1562472000,0.99370000000000003],[1562558400,0.99370000000000003],[1562644800,0.99370000000000003],[1562731200,0.99370000000000003],[1562817600,0.99370000000000003],[1562904000,0.99370000000000003],[1562990400,0.99380000000000002],[1563076800,0.99380000000000002],[1563163200,0.99380000000000002],[1563249600,0.99380000000000002],[1563336000,0.99380000000000002],[1563422400,0.99370000000000003],[1563508800,0.99370000000000003],[1563595200,0.99370000000000003],[1563681600,0.99370000000000003],[1563768000,0.99370000000000003],[1563854400,0.99370000000000003],[1563940800,0.99380000000000002],[1564027200,0.99380000000000002],[1564113600,0.99380000000000002],[1564200000,0.99380000000000002],[1564286400,0.99380000000000002],[1564372800,0.99380000000000002],[1564459200,0.99380000000000002],[1564545600,0.99380000000000002],[1564632000,0.99370000000000003],[1564718400,0.99370000000000003],[1564804800,0.99360000000000004],[1564891200,0.99360000000000004],[1564977600,0.99360000000000004],[1565064000,0.99339999999999995],[1565150400,0.99350000000000005],[1565236800,0.99350000000000005],[1565323200,0.99360000000000004],[1565409600,0.99360000000000004],[1565496000,0.99360000000000004],[1565582400,0.99360000000000004],[1565668800,0.99350000000000005],[1565755200,0.99360000000000004],[1565841600,0.99339999999999995],[1565928000,0.99339999999999995],[1566014400,0.99350000000000005],[1566100800,0.99350000000000005],[1566187200,0.99350000000000005],[1566273600,0.99360000000000004],[1566360000,0.99350000000000005],[1566446400,0.99360000000000004],[1566532800,0.99360000000000004],[1566619200,0.99339999999999995],[1566705600,0.99339999999999995],[1566792000,0.99339999999999995],[1566878400,0.99350000000000005],[1566964800,0.99350000000000005],[1567051200,0.99350000000000005],[1567137600,0.99360000000000004],[1567224000,0.99360000000000004],[1567310400,0.99360000000000004],[1567396800,0.99360000000000004],[1567483200,0.99360000000000004],[1567569600,0.99360000000000004],[1567656000,0.99360000000000004],[1567742400,0.99370000000000003],[1567828800,0.99370000000000003],[1567915200,0.99370000000000003],[1568001600,0.99370000000000003],[1568088000,0.99380000000000002],[1568174400,0.99380000000000002],[1568260800,0.99380000000000002],[1568347200,0.99380000000000002],[1568433600,0.99380000000000002],[1568520000,0.99380000000000002],[1568606400,0.99380000000000002],[1568692800,0.99380000000000002],[1568779200,0.99380000000000002],[1568865600,0.99380000000000002],[1568952000,0.99380000000000002],[1569038400,0.99380000000000002],[1569124800,0.99380000000000002],[1569211200,0.99380000000000002],[1569297600,0.99380000000000002],[1569384000,0.99370000000000003],[1569470400,0.99380000000000002],[1569556800,0.99380000000000002],[1569643200,0.99370000000000003],[1569729600,0.99370000000000003],[1569816000,0.99370000000000003],[1569902400,0.99380000000000002],[1569988800,0.99370000000000003],[1570075200,0.99360000000000004],[1570161600,0.99360000000000004],[1570248000,0.99370000000000003],[1570334400,0.99370000000000003],[1570420800,0.99370000000000003],[1570507200,0.99370000000000003],[1570593600,0.99360000000000004],[1570680000,0.99360000000000004],[1570766400,0.99370000000000003],[1570852800,0.99370000000000003],[1570939200,0.99370000000000003],[1571025600,0.99370000000000003],[1571112000,0.99370000000000003],[1571198400,0.99380000000000002],[1571284800,0.99380000000000002],[1571371200,0.99380000000000002],[1571457600,0.99380000000000002],[1571544000,0.99380000000000002],[1571630400,0.99380000000000002],[1571716800,0.99380000000000002],[1571803200,0.99380000000000002],[1571889600,0.99380000000000002],[1571976000,0.99380000000000002],[1572062400,0.99390000000000001],[1572148800,0.99390000000000001],[1572235200,0.99390000000000001],[1572321600,0.99390000000000001],[1572408000,0.99390000000000001],[1572494400,0.99390000000000001],[1572580800,0.99390000000000001],[1572667200,0.99399999999999999],[1572753600,0.99399999999999999],[1572843600,0.99399999999999999],[1572930000,0.99399999999999999],[1573016400,0.99399999999999999],[1573102800,0.99399999999999999],[1573189200,0.99399999999999999],[1573275600,0.99399999999999999],[1573362000,0.99399999999999999],[1573448400,0.99399999999999999],[1573534800,0.99399999999999999],[1573621200,0.99399999999999999],[1573707600,0.99399999999999999],[1573794000,0.99399999999999999],[1573880400,0.99409999999999998],[1573966800,0.99409999999999998],[1574053200,0.99409999999999998],[1574139600,0.99409999999999998],[1574226000,0.99399999999999999],[1574312400,0.99399999999999999],[1574398800,0.99399999999999999],[1574485200,0.99399999999999999],[1574571600,0.99399999999999999],[1574658000,0.99399999999999999],[1574744400,0.99409999999999998],[1574830800,0.99409999999999998],[1574917200,0.99409999999999998],[1575003600,0.99409999999999998],[1575090000,0.99409999999999998],[1575176400,0.99409999999999998],[1575262800,0.99409999999999998],[1575349200,0.99399999999999999],[1575435600,0.99399999999999999],[1575522000,0.99399999999999999],[1575608400,0.99399999999999999],[1575694800,0.99409999999999998],[1575781200,0.99409999999999998],[1575867600,0.99409999999999998],[1575954000,0.99409999999999998],[1576040400,0.99409999999999998],[1576126800,0.99409999999999998],[1576213200,0.99419999999999997],[1576299600,0.99419999999999997],[1576386000,0.99419999999999997],[1576472400,0.99419999999999997],[1576558800,0.99419999999999997],[1576645200,0.99419999999999997],[1576731600,0.99419999999999997],[1576818000,0.99419999999999997],[1576904400,0.99429999999999996],[1576990800,0.99429999999999996],[1577077200,0.99429999999999996],[1577163600,0.99429999999999996],[1577250000,0.99429999999999996],[1577336400,0.99429999999999996],[1577422800,0.99429999999999996],[1577509200,0.99429999999999996],[1577595600,0.99429999999999996],[1577682000,0.99429999999999996],[1577768400,0.99419999999999997],[1577854800,0.99429999999999996],[1577941200,0.99429999999999996],[1578027600,0.99429999999999996],[1578114000,0.99429999999999996],[1578200400,0.99429999999999996],[1578286800,0.99429999999999996],[1578373200,0.99429999999999996],[1578459600,0.99419999999999997],[1578546000,0.99429999999999996],[1578632400,0.99429999999999996],[1578718800,0.99429999999999996],[1578805200,0.99429999999999996],[1578891600,0.99429999999999996],[1578978000,0.99429999999999996],[1579064400,0.99429999999999996],[1579150800,0.99429999999999996],[1579237200,0.99439999999999995],[1579323600,0.99439999999999995],[1579410000,0.99439999999999995],[1579496400,0.99439999999999995],[1579582800,0.99439999999999995],[1579669200,0.99439999999999995],[1579755600,0.99439999999999995],[1579842000,0.99439999999999995],[1579928400,0.99429999999999996],[1580014800,0.99429999999999996],[1580101200,0.99429999999999996],[1580187600,0.99419999999999997],[1580274000,0.99429999999999996],[1580360400,0.99429999999999996],[1580446800,0.99429999999999996],[1580533200,0.99419999999999997],[1580619600,0.99419999999999997],[1580706000,0.99419999999999997],[1580792400,0.99419999999999997],[1580878800,0.99429999999999996],[1580965200,0.99439999999999995],[1581051600,0.99439999999999995],[1581138000,0.99439999999999995],[1581224400,0.99439999999999995],[1581310800,0.99439999999999995],[1581397200,0.99439999999999995],[1581483600,0.99439999999999995],[1581570000,0.99439999999999995],[1581656400,0.99439999999999995],[1581742800,0.99439999999999995],[1581829200,0.99439999999999995],[1581915600,0.99439999999999995],[1582002000,0.99439999999999995],[1582088400,0.99439999999999995],[1582174800,0.99439999999999995],[1582261200,0.99439999999999995],[1582347600,0.99439999999999995],[1582434000,0.99439999999999995],[1582520400,0.99439999999999995],[1582606800,0.99419999999999997],[1582693200,0.99399999999999999],[1582779600,0.99399999999999999],[1582866000,0.99370000000000003],[1582952400,0.99370000000000003],[1583038800,0.99370000000000003],[1583125200,0.99370000000000003],[1583211600,0.99390000000000001],[1583298000,0.99380000000000002],[1583384400,0.99399999999999999],[1583470800,0.99380000000000002],[1583557200,0.99370000000000003],[1583643600,0.99370000000000003],[1583726400,0.99370000000000003],[1583812800,0.99319999999999997],[1583899200,0.99350000000000005],[1583985600,0.99319999999999997],[1584072000,0.99250000000000005],[1584158400,0.99309999999999998],[1584244800,0.99309999999999998],[1584331200,0.99309999999999998],[1584417600,0.99219999999999997],[1584504000,0.99270000000000003],[1584590400,0.99229999999999996],[1584676800,0.99229999999999996],[1584763200,0.9919],[1584849600,0.9919],[1584936000,0.9919],[1585022400,0.99170000000000003],[1585108800,0.99239999999999995],[1585195200,0.99250000000000005],[1585281600,0.99299999999999999],[1585368000,0.99280000000000002],[1585454400,0.99280000000000002],[1585540800,0.99280000000000002],[1585627200,0.99299999999999999],[1585713600,0.9929],[1585800000,0.99260000000000004],[1585886400,0.99280000000000002],[1585972800,0.99270000000000003],[1586059200,0.99270000000000003],[1586145600,0.99270000000000003],[1586232000,0.99309999999999998],[1586318400,0.99309999999999998],[1586404800,0.99329999999999996],[1586491200,0.99339999999999995],[1586577600,0.99339999999999995],[1586664000,0.99339999999999995],[1586750400,0.99339999999999995],[1586836800,0.99329999999999996],[1586923200,0.99350000000000005],[1587009600,0.99339999999999995],[1587096000,0.99339999999999995],[1587182400,0.99360000000000004],[1587268800,0.99360000000000004],[1587355200,0.99360000000000004],[1587441600,0.99350000000000005],[1587528000,0.99329999999999996],[1587614400,0.99339999999999995],[1587700800,0.99339999999999995],[1587787200,0.99350000000000005],[1587873600,0.99350000000000005],[1587960000,0.99350000000000005],[1588046400,0.99360000000000004],[1588132800,0.99360000000000004],[1588219200,0.99370000000000003],[1588305600,0.99360000000000004],[1588392000,0.99350000000000005],[1588478400,0.99350000000000005],[1588564800,0.99350000000000005],[1588651200,0.99350000000000005],[1588737600,0.99350000000000005],[1588824000,0.99350000000000005],[1588910400,0.99360000000000004],[1588996800,0.99370000000000003],[1589083200,0.99370000000000003],[1589169600,0.99370000000000003],[1589256000,0.99370000000000003],[1589342400,0.99350000000000005],[1589428800,0.99339999999999995],[1589515200,0.99350000000000005],[1589601600,0.99350000000000005],[1589688000,0.99350000000000005],[1589774400,0.99350000000000005],[1589860800,0.99370000000000003],[1589947200,0.99360000000000004],[1590033600,0.99370000000000003],[1590120000,0.99370000000000003],[1590206400,0.99370000000000003],[1590292800,0.99370000000000003],[1590379200,0.99370000000000003],[1590465600,0.99370000000000003],[1590552000,0.99380000000000002],[1590638400,0.99390000000000001],[1590724800,0.99380000000000002],[1590811200,0.99390000000000001],[1590897600,0.99390000000000001],[1590984000,0.99390000000000001],[1591070400,0.99390000000000001],[1591156800,0.99390000000000001],[1591243200,0.99399999999999999],[1591329600,0.99399999999999999],[1591416000,0.99419999999999997],[1591502400,0.99419999999999997],[1591588800,0.99419999999999997],[1591675200,0.99419999999999997],[1591761600,0.99419999999999997],[1591848000,0.99409999999999998],[1591934400,0.99380000000000002],[1592020800,0.99380000000000002],[1592107200,0.99380000000000002],[1592193600,0.99380000000000002],[1592280000,0.99390000000000001],[1592366400,0.99399999999999999],[1592452800,0.99399999999999999],[1592539200,0.99399999999999999],[1592625600,0.99399999999999999],[1592712000,0.99399999999999999],[1592798400,0.99399999999999999],[1592884800,0.99399999999999999],[1592971200,0.99399999999999999],[1593057600,0.99390000000000001],[1593144000,0.99399999999999999],[1593230400,0.99380000000000002],[1593316800,0.99380000000000002],[1593403200,0.99380000000000002],[1593489600,0.99390000000000001],[1593576000,0.99399999999999999],[1593662400,0.97389999999999999],[1593748800,0.97409999999999997],[1593835200,0.97409999999999997],[1593921600,0.97409999999999997],[1594008000,0.97409999999999997],[1594094400,0.97450000000000003],[1594180800,0.97409999999999997],[1594267200,0.97430000000000005],[1594353600,0.97399999999999998],[1594440000,0.97440000000000004],[1594526400,0.97440000000000004],[1594612800,0.97440000000000004],[1594699200,0.97440000000000004],[1594785600,0.97470000000000001],[1594872000,0.97489999999999999],[1594958400,0.97489999999999999],[1595044800,0.9748],[1595131200,0.9748],[1595217600,0.9748],[1595304000,0.9748],[1595390400,0.97499999999999998],[1595476800,0.97509999999999997],[1595563200,0.97489999999999999],[1595649600,0.97470000000000001],[1595736000,0.97470000000000001],[1595822400,0.97470000000000001],[1595908800,0.97489999999999999],[1595995200,0.97470000000000001],[1596081600,0.97489999999999999],[1596168000,0.9748],[1596254400,0.97470000000000001],[1596340800,0.97470000000000001],[1596427200,0.97470000000000001],[1596513600,0.97489999999999999],[1596600000,0.97499999999999998],[1596686400,0.97509999999999997],[1596772800,0.97519999999999996],[1596859200,0.97540000000000004],[1596945600,0.97540000000000004],[1597032000,0.97540000000000004],[1597118400,0.97550000000000003],[1597204800,0.97550000000000003],[1597291200,0.9758],[1597377600,0.97570000000000001],[1597464000,0.97570000000000001],[1597550400,0.97570000000000001],[1597636800,0.97570000000000001],[1597723200,0.97570000000000001],[1597809600,0.97560000000000002],[1597896000,0.97550000000000003],[1597982400,0.97550000000000003],[1598068800,0.97560000000000002],[1598155200,0.97560000000000002],[1598241600,0.97560000000000002],[1598328000,0.97589999999999999],[1598414400,0.97599999999999998],[1598500800,0.97609999999999997],[1598587200,0.97609999999999997],[1598673600,0.97629999999999995],[1598760000,0.97629999999999995],[1598846400,0.97629999999999995],[1598932800,0.97619999999999996],[1599019200,0.97629999999999995],[1599105600,0.97670000000000001],[1599192000,0.97599999999999998],[1599278400,0.97589999999999999],[1599364800,0.97589999999999999],[1599451200,0.97589999999999999],[1599537600,0.97589999999999999],[1599624000,0.97540000000000004],[1599710400,0.9758],[1599796800,0.97540000000000004],[1599883200,0.97560000000000002],[1599969600,0.97560000000000002],[1600056000,0.97560000000000002],[1600142400,0.97589999999999999],[1600228800,0.97589999999999999],[1600315200,0.97589999999999999],[1600401600,0.9758],[1600488000,0.97550000000000003],[1600574400,0.97550000000000003],[1600660800,0.97550000000000003],[1600747200,0.97509999999999997],[1600833600,0.97519999999999996],[1600920000,0.9748],[1601006400,0.97489999999999999],[1601092800,0.97509999999999997],[1601179200,0.97509999999999997],[1601265600,0.97509999999999997],[1601352000,0.97550000000000003],[1601438400,0.97529999999999994],[1601524800,0.97550000000000003],[1601611200,0.97560000000000002],[1601697600,0.97540000000000004],[1601784000,0.97540000000000004],[1601870400,0.97540000000000004],[1601956800,0.9758],[1602043200,0.97550000000000003],[1602129600,0.97599999999999998],[1602216000,0.97619999999999996],[1602302400,0.97629999999999995],[1602388800,0.97629999999999995],[1602475200,0.97629999999999995],[1602561600,0.97660000000000002],[1602648000,0.97640000000000005],[1602734400,0.97619999999999996],[1602820800,0.97619999999999996],[1602907200,0.97629999999999995],[1602993600,0.97629999999999995],[1603080000,0.97629999999999995],[1603166400,0.97589999999999999],[1603252800,0.97599999999999998],[1603339200,0.9758],[1603425600,0.97609999999999997],[1603512000,0.97609999999999997],[1603598400,0.97609999999999997],[1603684800,0.97609999999999997],[1603771200,0.97560000000000002],[1603857600,0.97540000000000004],[1603944000,0.97460000000000002],[1604030400,0.9748],[1604116800,0.97470000000000001],[1604203200,0.97470000000000001],[1604293200,0.97470000000000001],[1604379600,0.97509999999999997],[1604466000,0.97540000000000004],[1604552400,0.9758],[1604638800,0.97619999999999996],[1604725200,0.97619999999999996],[1604811600,0.97619999999999996],[1604898000,0.97619999999999996],[1604984400,0.97660000000000002],[1605070800,0.97670000000000001],[1605157200,0.9768],[1605243600,0.97660000000000002],[1605330000,0.97689999999999999],[1605416400,0.97689999999999999],[1605502800,0.97689999999999999],[1605589200,0.97719999999999996],[1605675600,0.97709999999999997],[1605762000,0.97689999999999999],[1605848400,0.97699999999999998],[1605934800,0.97689999999999999],[1606021200,0.97689999999999999],[1606107600,0.97689999999999999],[1606194000,0.97709999999999997],[1606280400,0.97750000000000004],[1606366800,0.97740000000000005],[1606453200,0.97740000000000005],[1606539600,0.97750000000000004],[1606626000,0.97750000000000004],[1606712400,0.97750000000000004],[1606798800,0.97729999999999995],[1606885200,0.97750000000000004],[1606971600,0.97760000000000002],[1607058000,0.97770000000000001],[1607144400,0.97789999999999999],[1607230800,0.97789999999999999],[1607317200,0.97789999999999999],[1607403600,0.9778],[1607490000,0.97789999999999999],[1607576400,0.97789999999999999],[1607662800,0.97789999999999999],[1607749200,0.9778],[1607835600,0.9778],[1607922000,0.9778],[1608008400,0.97770000000000001],[1608094800,0.97789999999999999],[1608181200,0.97789999999999999],[1608267600,0.97789999999999999],[1608354000,0.97789999999999999],[1608440400,0.97789999999999999],[1608526800,0.97789999999999999],[1608613200,0.9778],[1608699600,0.97760000000000002],[1608786000,0.9778],[1608872400,0.9778],[1608958800,0.9778],[1609045200,0.9778],[1609131600,0.9778],[1609218000,0.97789999999999999],[1609304400,0.97789999999999999],[1609390800,0.97789999999999999],[1609477200,0.97809999999999997],[1609563600,0.97809999999999997],[1609650000,0.97809999999999997],[1609736400,0.97809999999999997],[1609822800,0.9778],[1609909200,0.97799999999999998],[1609995600,0.97829999999999995],[1610082000,0.97850000000000004],[1610168400,0.97860000000000003],[1610254800,0.97860000000000003],[1610341200,0.97860000000000003],[1610427600,0.97850000000000004],[1610514000,0.97860000000000003],[1610600400,0.97860000000000003],[1610686800,0.97870000000000001],[1610773200,0.97850000000000004],[1610859600,0.97850000000000004],[1610946000,0.97850000000000004],[1611032400,0.97850000000000004],[1611118800,0.97870000000000001],[1611205200,0.9788],[1611291600,0.97870000000000001],[1611378000,0.97860000000000003],[1611464400,0.97860000000000003],[1611550800,0.97860000000000003],[1611637200,0.97860000000000003],[1611723600,0.97860000000000003],[1611810000,0.97799999999999998],[1611896400,0.97819999999999996],[1611982800,0.97789999999999999],[1612069200,0.97789999999999999],[1612155600,0.97789999999999999],[1612242000,0.97809999999999997],[1612328400,0.97840000000000005],[1612414800,0.97840000000000005],[1612501200,0.97860000000000003],[1612587600,0.97870000000000001],[1612674000,0.97870000000000001],[1612760400,0.97870000000000001],[1612846800,0.97889999999999999],[1612933200,0.97889999999999999],[1613019600,0.97889999999999999],[1613106000,0.97889999999999999],[1613192400,0.97899999999999998],[1613278800,0.97899999999999998],[1613365200,0.97899999999999998],[1613451600,0.97899999999999998],[1613538000,0.97899999999999998],[1613624400,0.97909999999999997],[1613710800,0.97909999999999997],[1613797200,0.97909999999999997],[1613883600,0.97909999999999997],[1613970000,0.97909999999999997],[1614056400,0.97909999999999997],[1614142800,0.97909999999999997],[1614229200,0.97940000000000005],[1614315600,0.97899999999999998],[1614402000,0.9788],[1614488400,0.9788],[1614574800,0.9788],[1614661200,0.97909999999999997],[1614747600,0.97909999999999997],[1614834000,0.97889999999999999],[1614920400,0.97870000000000001],[1615006800,0.97919999999999996],[1615093200,0.97919999999999996],[1615179600,0.97919999999999996],[1615266000,0.97929999999999995],[1615352400,0.97940000000000005],[1615438800,0.97950000000000004],[1615525200,0.97960000000000003],[1615611600,0.97970000000000002],[1615698000,0.97970000000000002],[1615780800,0.97970000000000002],[1615867200,0.9798],[1615953600,0.9798],[1616040000,0.97989999999999999],[1616126400,0.9798],[1616212800,0.97970000000000002],[1616299200,0.97970000000000002],[1616385600,0.97970000000000002],[1616472000,0.9798],[1616558400,0.97960000000000003],[1616644800,0.97960000000000003],[1616731200,0.9798],[1616817600,0.98019999999999996],[1616904000,0.98019999999999996],[1616990400,0.98019999999999996],[1617076800,0.98019999999999996],[1617163200,0.98009999999999997],[1617249600,0.98009999999999997],[1617336000,0.98029999999999995],[1617422400,0.98029999999999995],[1617508800,0.98029999999999995],[1617595200,0.98029999999999995],[1617681600,0.98050000000000004],[1617768000,0.98040000000000005],[1617854400,0.98040000000000005],[1617940800,0.98050000000000004],[1618027200,0.98060000000000003],[1618113600,0.98060000000000003],[1618200000,0.98060000000000003],[1618286400,0.98060000000000003],[1618372800,0.98050000000000004],[1618459200,0.98060000000000003],[1618545600,0.98070000000000002],[1618632000,0.98080000000000001],[1618718400,0.98080000000000001],[1618804800,0.98080000000000001],[1618891200,0.98070000000000002],[1618977600,0.98050000000000004],[1619064000,0.98070000000000002],[1619150400,0.98050000000000004],[1619236800,0.98070000000000002],[1619323200,0.98070000000000002],[1619409600,0.98070000000000002],[1619496000,0.98070000000000002],[1619582400,0.98070000000000002],[1619668800,0.98070000000000002],[1619755200,0.98080000000000001],[1619841600,0.98070000000000002],[1619928000,0.98070000000000002],[1620014400,0.98070000000000002],[1620100800,0.98080000000000001],[1620187200,0.98080000000000001],[1620273600,0.98089999999999999],[1620360000,0.98109999999999997],[1620446400,0.98119999999999996],[1620532800,0.98119999999999996],[1620619200,0.98119999999999996],[1620705600,0.98119999999999996],[1620792000,0.98099999999999998],[1620878400,0.98070000000000002],[1620964800,0.98089999999999999],[1621051200,0.98109999999999997],[1621137600,0.98109999999999997],[1621224000,0.98109999999999997],[1621310400,0.98109999999999997],[1621396800,0.98089999999999999],[1621483200,0.98080000000000001],[1621569600,0.98099999999999998],[1621656000,0.98099999999999998],[1621742400,0.98099999999999998],[1621828800,0.98099999999999998],[1621915200,0.98109999999999997],[1622001600,0.98099999999999998],[1622088000,0.98109999999999997],[1622174400,0.98109999999999997],[1622260800,0.98109999999999997],[1622347200,0.98109999999999997],[1622433600,0.98109999999999997],[1622520000,0.98109999999999997],[1622606400,0.98109999999999997],[1622692800,0.98119999999999996],[1622779200,0.98109999999999997],[1622865600,0.98129999999999995],[1622952000,0.98129999999999995],[1623038400,0.98129999999999995],[1623124800,0.98129999999999995],[1623211200,0.98129999999999995],[1623297600,0.98129999999999995],[1623384000,0.98129999999999995],[1623470400,0.98129999999999995],[1623556800,0.98129999999999995],[1623643200,0.98129999999999995],[1623729600,0.98129999999999995],[1623816000,0.98129999999999995],[1623902400,0.98119999999999996],[1623988800,0.98099999999999998],[1624075200,0.98070000000000002],[1624161600,0.98070000000000002],[1624248000,0.98070000000000002],[1624334400,0.98099999999999998],[1624420800,0.98109999999999997],[1624507200,0.98099999999999998],[1624593600,0.98109999999999997],[1624680000,0.98129999999999995],[1624766400,0.98129999999999995],[1624852800,0.98129999999999995],[1624939200,0.98119999999999996],[1625025600,0.98119999999999996],[1625112000,0.98129999999999995],[1625198400,0.97089999999999999],[1625284800,0.97109999999999996],[1625371200,0.97109999999999996],[1625457600,0.97109999999999996],[1625544000,0.97109999999999996],[1625630400,0.97089999999999999],[1625716800,0.97109999999999996],[1625803200,0.97089999999999999],[1625889600,0.97109999999999996],[1625976000,0.97109999999999996],[1626062400,0.97109999999999996],[1626148800,0.97109999999999996],[1626235200,0.97109999999999996],[1626321600,0.97119999999999995],[1626408000,0.97109999999999996],[1626494400,0.97089999999999999],[1626580800,0.97089999999999999],[1626667200,0.97089999999999999],[1626753600,0.97050000000000003],[1626840000,0.97089999999999999],[1626926400,0.97099999999999997],[1627012800,0.97099999999999997],[1627099200,0.97119999999999995],[1627185600,0.97119999999999995],[1627272000,0.97119999999999995],[1627358400,0.97119999999999995],[1627444800,0.97109999999999996],[1627531200,0.97109999999999996],[1627617600,0.97119999999999995],[1627704000,0.97109999999999996],[1627790400,0.97109999999999996],[1627876800,0.97109999999999996],[1627963200,0.97109999999999996],[1628049600,0.97140000000000004],[1628136000,0.97109999999999996],[1628222400,0.97119999999999995],[1628308800,0.97119999999999995],[1628395200,0.97119999999999995],[1628481600,0.97119999999999995],[1628568000,0.97119999999999995],[1628654400,0.97130000000000005],[1628740800,0.97140000000000004],[1628827200,0.97140000000000004],[1628913600,0.97150000000000003],[1629000000,0.97150000000000003],[1629086400,0.97150000000000003],[1629172800,0.97170000000000001],[1629259200,0.97160000000000002],[1629345600,0.97130000000000005],[1629432000,0.97130000000000005],[1629518400,0.97150000000000003],[1629604800,0.97150000000000003],[1629691200,0.97150000000000003],[1629777600,0.97170000000000001],[1629864000,0.97160000000000002],[1629950400,0.97160000000000002],[1630036800,0.97150000000000003],[1630123200,0.97160000000000002],[1630209600,0.97160000000000002],[1630296000,0.97160000000000002],[1630382400,0.97170000000000001],[1630468800,0.97170000000000001],[1630555200,0.97170000000000001],[1630641600,0.9718],[1630728000,0.9718],[1630814400,0.9718],[1630900800,0.9718],[1630987200,0.9718],[1631073600,0.97160000000000002],[1631160000,0.97150000000000003],[1631246400,0.97130000000000005],[1631332800,0.97119999999999995],[1631419200,0.97119999999999995],[1631505600,0.97119999999999995],[1631592000,0.97130000000000005],[1631678400,0.97109999999999996],[1631764800,0.97130000000000005],[1631851200,0.97119999999999995],[1631937600,0.97099999999999997],[1632024000,0.97099999999999997],[1632110400,0.97099999999999997],[1632196800,0.97070000000000001],[1632283200,0.97070000000000001],[1632369600,0.97089999999999999],[1632456000,0.97109999999999996],[1632542400,0.97109999999999996],[1632628800,0.97109999999999996],[1632715200,0.97109999999999996],[1632801600,0.97109999999999996],[1632888000,0.97070000000000001],[1632974400,0.9708],[1633060800,0.97040000000000004],[1633147200,0.97070000000000001],[1633233600,0.97070000000000001],[1633320000,0.97070000000000001],[1633406400,0.97050000000000003],[1633492800,0.97070000000000001],[1633579200,0.9708],[1633665600,0.97099999999999997],[1633752000,0.97099999999999997],[1633838400,0.97099999999999997],[1633924800,0.97099999999999997],[1634011200,0.97089999999999999],[1634097600,0.97070000000000001],[1634184000,0.9708],[1634270400,0.97119999999999995],[1634356800,0.97140000000000004],[1634443200,0.97140000000000004],[1634529600,0.97140000000000004],[1634616000,0.97130000000000005],[1634702400,0.97150000000000003],[1634788800,0.97170000000000001],[1634875200,0.9718],[1634961600,0.97170000000000001],[1635048000,0.97170000000000001],[1635134400,0.97170000000000001],[1635220800,0.9718],[1635307200,0.9718],[1635393600,0.97170000000000001],[1635480000,0.97189999999999999],[1635566400,0.97189999999999999],[1635652800,0.97189999999999999],[1635739200,0.97189999999999999],[1635825600,0.97189999999999999],[1635912000,0.97209999999999996],[1635998400,0.97230000000000005],[1636084800,0.97230000000000005],[1636171200,0.97240000000000004],[1636257600,0.97240000000000004],[1636347600,0.97240000000000004],[1636434000,0.97240000000000004],[1636520400,0.97240000000000004],[1636606800,0.97230000000000005],[1636693200,0.97230000000000005],[1636779600,0.97240000000000004],[1636866000,0.97240000000000004],[1636952400,0.97240000000000004],[1637038800,0.97240000000000004],[1637125200,0.97250000000000003],[1637211600,0.97240000000000004],[1637298000,0.97240000000000004],[1637384400,0.97230000000000005],[1637470800,0.97230000000000005],[1637557200,0.97230000000000005],[1637643600,0.97230000000000005],[1637730000,0.97240000000000004],[1637816400,0.97240000000000004],[1637902800,0.97240000000000004],[1637989200,0.97189999999999999],[1638075600,0.97189999999999999],[1638162000,0.97189999999999999],[1638248400,0.97209999999999996],[1638334800,0.97160000000000002],[1638421200,0.97150000000000003],[1638507600,0.9718],[1638594000,0.9718],[1638680400,0.9718],[1638766800,0.9718],[1638853200,0.97209999999999996],[1638939600,0.97240000000000004],[1639026000,0.97240000000000004],[1639112400,0.97240000000000004],[1639198800,0.97270000000000001],[1639285200,0.97270000000000001],[1639371600,0.97270000000000001],[1639458000,0.97260000000000002],[1639544400,0.97250000000000003],[1639630800,0.97289999999999999],[1639717200,0.97299999999999998],[1639803600,0.97270000000000001],[1639890000,0.97270000000000001],[1639976400,0.97270000000000001],[1640062800,0.97260000000000002],[1640149200,0.9728],[1640235600,0.97299999999999998],[1640322000,0.97309999999999997],[1640408400,0.97309999999999997],[1640494800,0.97309999999999997],[1640581200,0.97309999999999997],[1640667600,0.97340000000000004],[1640754000,0.97340000000000004],[1640840400,0.97350000000000003],[1640926800,0.97340000000000004],[1641013200,0.97340000000000004],[1641099600,0.97340000000000004],[1641186000,0.97340000000000004],[1641272400,0.97340000000000004],[1641358800,0.97350000000000003],[1641445200,0.97330000000000005],[1641531600,0.97319999999999995],[1641618000,0.97330000000000005],[1641704400,0.97330000000000005],[1641790800,0.97330000000000005],[1641877200,0.97330000000000005],[1641963600,0.97340000000000004],[1642050000,0.97350000000000003],[1642136400,0.97330000000000005],[1642222800,0.97330000000000005],[1642309200,0.97330000000000005],[1642395600,0.97330000000000005],[1642482000,0.97330000000000005],[1642568400,0.97299999999999998],[1642654800,0.9728],[1642741200,0.97250000000000003],[1642827600,0.97209999999999996],[1642914000,0.97209999999999996],[1643000400,0.97209999999999996],[1643086800,0.97209999999999996],[1643173200,0.97199999999999998],[1643259600,0.97189999999999999],[1643346000,0.97189999999999999],[1643432400,0.97230000000000005],[1643518800,0.97230000000000005],[1643605200,0.97230000000000005],[1643691600,0.97260000000000002],[1643778000,0.9728],[1643864400,0.97309999999999997],[1643950800,0.97260000000000002],[1644037200,0.97250000000000003],[1644123600,0.97250000000000003],[1644210000,0.97250000000000003],[1644296400,0.97250000000000003],[1644382800,0.97270000000000001],[1644469200,0.97289999999999999],[1644555600,0.97250000000000003],[1644642000,0.97219999999999995],[1644728400,0.97219999999999995],[1644814800,0.97219999999999995],[1644901200,0.97199999999999998],[1644987600,0.97230000000000005],[1645074000,0.97230000000000005],[1645160400,0.97189999999999999],[1645246800,0.9718],[1645333200,0.9718],[1645419600,0.9718],[1645506000,0.9718],[1645592400,0.97150000000000003],[1645678800,0.97119999999999995],[1645765200,0.97130000000000005],[1645851600,0.97199999999999998],[1645938000,0.97199999999999998],[1646024400,0.97199999999999998],[1646110800,0.97199999999999998],[1646197200,0.97170000000000001],[1646283600,0.97219999999999995],[1646370000,0.97219999999999995],[1646456400,0.97209999999999996],[1646542800,0.97209999999999996],[1646629200,0.97209999999999996],[1646715600,0.97160000000000002],[1646802000,0.97130000000000005],[1646888400,0.9718],[1646974800,0.97170000000000001],[1647061200,0.97160000000000002],[1647147600,0.97160000000000002],[1647230400,0.97160000000000002],[1647316800,0.97150000000000003],[1647403200,0.97189999999999999],[1647489600,0.97219999999999995],[1647576000,0.97250000000000003],[1647662400,0.97270000000000001],[1647748800,0.97270000000000001],[1647835200,0.97270000000000001],[1647921600,0.97270000000000001],[1648008000,0.97289999999999999],[1648094400,0.97260000000000002],[1648180800,0.97299999999999998],[1648267200,0.97309999999999997],[1648353600,0.97309999999999997],[1648440000,0.97309999999999997],[1648526400,0.97319999999999995],[1648612800,0.97340000000000004],[1648699200,0.97330000000000005],[1648785600,0.97299999999999998],[1648872000,0.97299999999999998],[1648958400,0.97299999999999998],[1649044800,0.97299999999999998],[1649131200,0.97319999999999995],[1649217600,0.97299999999999998],[1649304000,0.97299999999999998],[1649390400,0.97319999999999995],[1649476800,0.97330000000000005],[1649563200,0.97330000000000005],[1649649600,0.97330000000000005],[1649736000,0.97299999999999998],[1649822400,0.97289999999999999],[1649908800,0.97309999999999997],[1649995200,0.97289999999999999],[1650081600,0.97289999999999999],[1650168000,0.97289999999999999],[1650254400,0.97289999999999999],[1650340800,0.97289999999999999],[1650427200,0.97319999999999995],[1650513600,0.97330000000000005],[1650600000,0.97309999999999997],[1650686400,0.97240000000000004],[1650772800,0.97240000000000004],[1650859200,0.97240000000000004],[1650945600,0.97250000000000003],[1651032000,0.97199999999999998],[1651118400,0.97199999999999998],[1651204800,0.97260000000000002],[1651291200,0.9718],[1651377600,0.9718],[1651464000,0.9718],[1651550400,0.97189999999999999],[1651636800,0.97199999999999998],[1651723200,0.97270000000000001],[1651809600,0.97199999999999998],[1651896000,0.97199999999999998],[1651982400,0.97199999999999998],[1652068800,0.97199999999999998],[1652155200,0.97150000000000003],[1652241600,0.97150000000000003],[1652328000,0.97119999999999995],[1652414400,0.97130000000000005],[1652500800,0.97170000000000001],[1652587200,0.97170000000000001],[1652673600,0.97170000000000001],[1652760000,0.97189999999999999],[1652846400,0.97230000000000005],[1652932800,0.97130000000000005],[1653019200,0.97099999999999997],[1653105600,0.97109999999999996],[1653192000,0.97109999999999996],[1653278400,0.97109999999999996],[1653364800,0.97150000000000003],[1653451200,0.97150000000000003],[1653537600,0.97170000000000001],[1653624000,0.97209999999999996],[1653710400,0.97260000000000002],[1653796800,0.97260000000000002],[1653883200,0.97260000000000002],[1653969600,0.97260000000000002],[1654056000,0.97240000000000004],[1654142400,0.97219999999999995],[1654228800,0.97240000000000004],[1654315200,0.97219999999999995],[1654401600,0.97219999999999995],[1654488000,0.97219999999999995],[1654574400,0.97219999999999995],[1654660800,0.97250000000000003],[1654747200,0.97209999999999996],[1654833600,0.97160000000000002],[1654920000,0.97099999999999997],[1655006400,0.97099999999999997],[1655092800,0.97099999999999997],[1655179200,0.97009999999999996],[1655265600,0.96999999999999997],[1655352000,0.97019999999999995],[1655438400,0.96950000000000003],[1655524800,0.96950000000000003],[1655611200,0.96950000000000003],[1655697600,0.96950000000000003],[1655784000,0.96950000000000003],[1655870400,0.97019999999999995],[1655956800,0.97019999999999995],[1656043200,0.97040000000000004],[1656129600,0.97099999999999997],[1656216000,0.97099999999999997],[1656302400,0.97099999999999997],[1656388800,0.97099999999999997],[1656475200,0.97060000000000002],[1656561600,0.97060000000000002],[1656648000,0.97050000000000003],[1656734400,0.97499999999999998],[1656820800,0.97499999999999998],[1656907200,0.97499999999999998],[1656993600,0.97499999999999998],[1657080000,0.97489999999999999],[1657166400,0.97489999999999999],[1657252800,0.97529999999999994],[1657339200,0.97529999999999994],[1657425600,0.97529999999999994],[1657512000,0.97529999999999994],[1657598400,0.97509999999999997],[1657684800,0.97499999999999998],[1657771200,0.9748],[1657857600,0.97470000000000001],[1657944000,0.97509999999999997],[1658030400,0.97509999999999997],[1658116800,0.97509999999999997],[1658203200,0.97499999999999998],[1658289600,0.97550000000000003],[1658376000,0.97560000000000002],[1658462400,0.97560000000000002],[1658548800,0.97550000000000003],[1658635200,0.97550000000000003],[1658721600,0.97550000000000003],[1658808000,0.97560000000000002],[1658894400,0.97540000000000004],[1658980800,0.9758],[1659067200,0.97599999999999998],[1659153600,0.97619999999999996],[1659240000,0.97619999999999996],[1659326400,0.97619999999999996],[1659412800,0.97609999999999997],[1659499200,0.97589999999999999],[1659585600,0.97619999999999996],[1659672000,0.97609999999999997],[1659758400,0.97609999999999997],[1659844800,0.97609999999999997],[1659931200,0.97609999999999997],[1660017600,0.97609999999999997],[1660104000,0.97609999999999997],[1660190400,0.97650000000000003],[1660276800,0.97650000000000003],[1660363200,0.97689999999999999],[1660449600,0.97689999999999999],[1660536000,0.97689999999999999],[1660622400,0.97689999999999999],[1660708800,0.97699999999999998],[1660795200,0.97689999999999999],[1660881600,0.97699999999999998],[1660968000,0.9768],[1661054400,0.9768],[1661140800,0.9768],[1661227200,0.97629999999999995],[1661313600,0.97629999999999995],[1661400000,0.97629999999999995],[1661486400,0.97660000000000002],[1661572800,0.97589999999999999],[1661659200,0.97589999999999999],[1661745600,0.97589999999999999],[1661832000,0.97570000000000001],[1661918400,0.97550000000000003],[1662004800,0.97519999999999996],[1662091200,0.97529999999999994],[1662177600,0.97509999999999997],[1662264000,0.97509999999999997],[1662350400,0.97509999999999997],[1662436800,0.97509999999999997],[1662523200,0.97499999999999998],[1662609600,0.97529999999999994],[1662696000,0.97550000000000003],[1662782400,0.9758],[1662868800,0.9758],[1662955200,0.9758],[1663041600,0.97599999999999998],[1663128000,0.97509999999999997],[1663214400,0.97509999999999997],[1663300800,0.97499999999999998],[1663387200,0.97489999999999999],[1663473600,0.97489999999999999],[1663560000,0.97489999999999999],[1663646400,0.97499999999999998],[1663732800,0.97470000000000001],[1663819200,0.97430000000000005],[1663905600,0.97419999999999995],[1663992000,0.9738],[1664078400,0.9738],[1664164800,0.9738],[1664251200,0.97350000000000003],[1664337600,0.97340000000000004],[1664424000,0.97389999999999999],[1664510400,0.97360000000000002],[1664596800,0.97319999999999995],[1664683200,0.97319999999999995],[1664769600,0.97319999999999995],[1664856000,0.97389999999999999],[1664942400,0.97460000000000002],[1665028800,0.97460000000000002],[1665115200,0.97430000000000005],[1665201600,0.9738],[1665288000,0.9738],[1665374400,0.9738],[1665460800,0.97360000000000002],[1665547200,0.97360000000000002],[1665633600,0.97360000000000002],[1665720000,0.97430000000000005],[1665806400,0.9738],[1665892800,0.9738],[1665979200,0.9738],[1666065600,0.97419999999999995],[1666152000,0.97450000000000003],[1666238400,0.97440000000000004],[1666324800,0.97430000000000005],[1666411200,0.9748],[1666497600,0.9748],[1666584000,0.9748],[1666670400,0.97509999999999997],[1666756800,0.97540000000000004],[1666843200,0.97550000000000003],[1666929600,0.97550000000000003],[1667016000,0.97609999999999997],[1667102400,0.97609999999999997],[1667188800,0.97609999999999997],[1667275200,0.97589999999999999],[1667361600,0.97589999999999999],[1667448000,0.97550000000000003],[1667534400,0.97529999999999994],[1667620800,0.9758],[1667707200,0.9758],[1667797200,0.9758],[1667883600,0.97599999999999998],[1667970000,0.97619999999999996],[1668056400,0.97570000000000001],[1668142800,0.97670000000000001],[1668229200,0.9768],[1668315600,0.9768],[1668402000,0.9768],[1668488400,0.97670000000000001],[1668574800,0.9768],[1668661200,0.97660000000000002],[1668747600,0.97670000000000001],[1668834000,0.9768],[1668920400,0.9768],[1669006800,0.9768],[1669093200,0.9768],[1669179600,0.97699999999999998],[1669266000,0.97709999999999997],[1669352400,0.97709999999999997],[1669438800,0.97709999999999997],[1669525200,0.97709999999999997],[1669611600,0.97709999999999997],[1669698000,0.9768],[1669784400,0.9768],[1669870800,0.97729999999999995],[1669957200,0.97729999999999995],[1670043600,0.97719999999999996],[1670130000,0.97719999999999996],[1670216400,0.97719999999999996],[1670302800,0.97689999999999999],[1670389200,0.97660000000000002],[1670475600,0.97660000000000002],[1670562000,0.97670000000000001],[1670648400,0.97650000000000003],[1670734800,0.97650000000000003],[1670821200,0.97650000000000003],[1670907600,0.9768],[1670994000,0.97689999999999999],[1671080400,0.97689999999999999],[1671166800,0.97640000000000005],[1671253200,0.97609999999999997],[1671339600,0.97609999999999997],[1671426000,0.97609999999999997],[1671512400,0.97599999999999998],[1671598800,0.97609999999999997],[1671685200,0.97640000000000005],[1671771600,0.97609999999999997],[1671858000,0.97629999999999995],[1671944400,0.97629999999999995],[1672030800,0.97629999999999995],[1672117200,0.97629999999999995],[1672203600,0.97629999999999995],[1672290000,0.97599999999999998],[1672376400,0.97629999999999995],[1672462800,0.97629999999999995],[1672549200,0.97629999999999995],[1672635600,0.97629999999999995],[1672722000,0.97629999999999995],[1672808400,0.97619999999999996],[1672894800,0.97640000000000005],[1672981200,0.97619999999999996],[1673067600,0.97670000000000001],[1673154000,0.97670000000000001],[1673240400,0.97670000000000001],[1673326800,0.97660000000000002],[1673413200,0.97670000000000001],[1673499600,0.97689999999999999],[1673586000,0.97699999999999998],[1673672400,0.97709999999999997],[1673758800,0.97709999999999997],[1673845200,0.97709999999999997],[1673931600,0.97709999999999997],[1674018000,0.97699999999999998],[1674104400,0.97660000000000002],[1674190800,0.97640000000000005],[1674277200,0.9768],[1674363600,0.9768],[1674450000,0.9768],[1674536400,0.97699999999999998],[1674622800,0.97699999999999998],[1674709200,0.97709999999999997],[1674795600,0.97729999999999995],[1674882000,0.97719999999999996],[1674968400,0.97719999999999996],[1675054800,0.97719999999999996],[1675141200,0.97699999999999998],[1675227600,0.97729999999999995],[1675314000,0.97729999999999995],[1675400400,0.97750000000000004],[1675486800,0.97729999999999995],[1675573200,0.97729999999999995],[1675659600,0.97729999999999995],[1675746000,0.97709999999999997],[1675832400,0.97740000000000005],[1675918800,0.97709999999999997],[1676005200,0.97689999999999999],[1676091600,0.97709999999999997],[1676178000,0.97709999999999997],[1676264400,0.97709999999999997],[1676350800,0.97729999999999995],[1676437200,0.97719999999999996],[1676523600,0.97729999999999995],[1676610000,0.97699999999999998],[1676696400,0.97699999999999998],[1676782800,0.97699999999999998],[1676869200,0.97699999999999998],[1676955600,0.97699999999999998],[1677042000,0.97660000000000002],[1677128400,0.97650000000000003],[1677214800,0.97660000000000002],[1677301200,0.97640000000000005],[1677387600,0.97640000000000005],[1677474000,0.97640000000000005],[1677560400,0.97650000000000003],[1677646800,0.97640000000000005],[1677733200,0.97640000000000005],[1677819600,0.97650000000000003],[1677906000,0.9768],[1677992400,0.9768],[1678078800,0.9768],[1678165200,0.9768],[1678251600,0.97640000000000005],[1678338000,0.97640000000000005],[1678424400,0.97599999999999998],[1678510800,0.9758],[1678597200,0.9758],[1678680000,0.9758],[1678766400,0.97570000000000001],[1678852800,0.97589999999999999],[1678939200,0.9758],[1679025600,0.97609999999999997],[1679112000,0.9758],[1679198400,0.9758],[1679284800,0.9758],[1679371200,0.97609999999999997],[1679457600,0.97629999999999995],[1679544000,0.97589999999999999],[1679630400,0.97589999999999999],[1679716800,0.97599999999999998],[1679803200,0.97599999999999998],[1679889600,0.97599999999999998],[1679976000,0.97609999999999997],[1680062400,0.97599999999999998],[1680148800,0.97629999999999995],[1680235200,0.97640000000000005],[1680321600,0.97670000000000001],[1680408000,0.97670000000000001],[1680494400,0.97670000000000001],[1680580800,0.97689999999999999],[1680667200,0.9768],[1680753600,0.9768],[1680840000,0.9768],[1680926400,0.9768],[1681012800,0.9768],[1681099200,0.9768],[1681185600,0.97689999999999999],[1681272000,0.97689999999999999],[1681358400,0.9768],[1681444800,0.97699999999999998],[1681531200,0.97699999999999998],[1681617600,0.97699999999999998],[1681704000,0.97699999999999998],[1681790400,0.97709999999999997],[1681876800,0.97709999999999997],[1681963200,0.97699999999999998],[1682049600,0.97689999999999999],[1682136000,0.97689999999999999],[1682222400,0.97689999999999999],[1682308800,0.97689999999999999],[1682395200,0.97699999999999998],[1682481600,0.97670000000000001],[1682568000,0.97650000000000003],[1682654400,0.97689999999999999],[1682740800,0.97699999999999998],[1682827200,0.97699999999999998],[1682913600,0.97699999999999998],[1683000000,0.97699999999999998],[1683086400,0.97670000000000001],[1683172800,0.97650000000000003],[1683259200,0.97629999999999995],[1683345600,0.97670000000000001],[1683432000,0.97670000000000001],[1683518400,0.97670000000000001],[1683604800,0.97670000000000001],[1683691200,0.97660000000000002],[1683777600,0.97670000000000001],[1683864000,0.97660000000000002],[1683950400,0.97660000000000002],[1684036800,0.97660000000000002],[1684123200,0.97660000000000002],[1684209600,0.97670000000000001],[1684296000,0.97650000000000003],[1684382400,0.9768],[1684468800,0.97689999999999999],[1684555200,0.97689999999999999],[1684641600,0.97689999999999999],[1684728000,0.97689999999999999],[1684814400,0.97689999999999999],[1684900800,0.97670000000000001],[1684987200,0.97650000000000003],[1685073600,0.97650000000000003],[1685160000,0.97670000000000001],[1685246400,0.97670000000000001],[1685332800,0.97670000000000001],[1685419200,0.97670000000000001],[1685505600,0.97670000000000001],[1685592000,0.97660000000000002],[1685678400,0.97670000000000001],[1685764800,0.97709999999999997],[1685851200,0.97709999999999997],[1685937600,0.97709999999999997],[1686024000,0.97699999999999998],[1686110400,0.97709999999999997],[1686196800,0.97709999999999997],[1686283200,0.97719999999999996],[1686369600,0.97719999999999996],[1686456000,0.97719999999999996],[1686542400,0.97719999999999996],[1686628800,0.97740000000000005],[1686715200,0.97760000000000002],[1686801600,0.97760000000000002],[1686888000,0.97789999999999999],[1686974400,0.9778],[1687060800,0.9778],[1687147200,0.9778],[1687233600,0.9778],[1687320000,0.97760000000000002],[1687406400,0.97750000000000004],[1687492800,0.97750000000000004],[1687579200,0.97740000000000005],[1687665600,0.97740000000000005],[1687752000,0.97740000000000005],[1687838400,0.97740000000000005],[1687924800,0.97760000000000002],[1688011200,0.97750000000000004],[1688097600,0.97770000000000001],[1688184000,0.9778],[1688270400,0.9778],[1688356800,0.9778],[1688443200,0.97350000000000003],[1688529600,0.97350000000000003],[1688616000,0.97340000000000004],[1688702400,0.97309999999999997],[1688788800,0.97309999999999997],[1688875200,0.97309999999999997],[1688961600,0.97309999999999997],[1689048000,0.97309999999999997],[1689134400,0.97330000000000005],[1689220800,0.97340000000000004],[1689307200,0.97360000000000002],[1689393600,0.97360000000000002],[1689480000,0.97360000000000002],[1689566400,0.97360000000000002],[1689652800,0.97350000000000003],[1689739200,0.9738],[1689825600,0.97389999999999999],[1689912000,0.97399999999999998],[1689998400,0.97409999999999997],[1690084800,0.97409999999999997],[1690171200,0.97409999999999997],[1690257600,0.97430000000000005],[1690344000,0.97430000000000005],[1690430400,0.97440000000000004],[1690516800,0.97419999999999995],[1690603200,0.97440000000000004],[1690689600,0.97440000000000004],[1690776000,0.97440000000000004],[1690862400,0.97440000000000004],[1690948800,0.97440000000000004],[1691035200,0.97409999999999997],[1691121600,0.97389999999999999],[1691208000,0.97389999999999999],[1691294400,0.97389999999999999],[1691380800,0.97389999999999999],[1691467200,0.97409999999999997],[1691553600,0.97399999999999998],[1691640000,0.97399999999999998],[1691726400,0.97399999999999998],[1691812800,0.97409999999999997],[1691899200,0.97409999999999997],[1691985600,0.97409999999999997],[1692072000,0.97409999999999997],[1692158400,0.97370000000000001],[1692244800,0.97360000000000002],[1692331200,0.97350000000000003],[1692417600,0.97360000000000002],[1692504000,0.97360000000000002],[1692590400,0.97360000000000002],[1692676800,0.97360000000000002],[1692763200,0.97350000000000003],[1692849600,0.97370000000000001],[1692936000,0.97350000000000003],[1693022400,0.97360000000000002],[1693108800,0.97360000000000002],[1693195200,0.97360000000000002],[1693281600,0.97370000000000001],[1693368000,0.97399999999999998],[1693454400,0.97409999999999997],[1693540800,0.97399999999999998],[1693627200,0.97409999999999997],[1693713600,0.97409999999999997],[1693800000,0.97409999999999997],[1693886400,0.97409999999999997],[1693972800,0.97399999999999998],[1694059200,0.9738],[1694145600,0.9738],[1694232000,0.9738],[1694318400,0.9738],[1694404800,0.9738],[1694491200,0.97389999999999999],[1694577600,0.97399999999999998],[1694664000,0.97399999999999998],[1694750400,0.97419999999999995],[1694836800,0.97399999999999998],[1694923200,0.97399999999999998],[1695009600,0.97399999999999998],[1695096000,0.97399999999999998],[1695182400,0.97389999999999999],[1695268800,0.9738],[1695355200,0.97350000000000003],[1695441600,0.97340000000000004],[1695528000,0.97340000000000004],[1695614400,0.97340000000000004],[1695700800,0.97350000000000003],[1695787200,0.97319999999999995],[1695873600,0.97319999999999995],[1695960000,0.97340000000000004],[1696046400,0.97319999999999995],[1696132800,0.97319999999999995],[1696219200,0.97319999999999995],[1696305600,0.97309999999999997],[1696392000,0.9728],[1696478400,0.9728],[1696564800,0.97270000000000001],[1696651200,0.97289999999999999],[1696737600,0.97289999999999999],[1696824000,0.97289999999999999],[1696910400,0.97319999999999995],[1696996800,0.97340000000000004],[1697083200,0.97340000000000004],[1697169600,0.97319999999999995],[1697256000,0.97319999999999995],[1697342400,0.97319999999999995],[1697428800,0.97319999999999995],[1697515200,0.97350000000000003],[1697601600,0.97350000000000003],[1697688000,0.97330000000000005],[1697774400,0.97309999999999997],[1697860800,0.97289999999999999],[1697947200,0.97289999999999999],[1698033600,0.97289999999999999],[1698120000,0.9728],[1698206400,0.97289999999999999],[1698292800,0.97260000000000002],[1698379200,0.97230000000000005],[1698465600,0.97199999999999998],[1698552000,0.97199999999999998],[1698638400,0.97199999999999998],[1698724800,0.97240000000000004],[1698811200,0.97250000000000003],[1698897600,0.97270000000000001],[1698984000,0.97319999999999995],[1699070400,0.97340000000000004],[1699156800,0.97340000000000004],[1699246800,0.97340000000000004],[1699333200,0.97330000000000005],[1699419600,0.97319999999999995],[1699506000,0.97309999999999997],[1699592400,0.97289999999999999],[1699678800,0.97330000000000005],[1699765200,0.97330000000000005],[1699851600,0.97330000000000005],[1699938000,0.97330000000000005],[1700024400,0.97370000000000001],[1700110800,0.9738],[1700197200,0.97360000000000002],[1700283600,0.9738],[1700370000,0.9738],[1700456400,0.9738],[1700542800,0.97389999999999999],[1700629200,0.9738],[1700715600,0.97389999999999999],[1700802000,0.97389999999999999],[1700888400,0.97389999999999999],[1700974800,0.97389999999999999],[1701061200,0.97389999999999999],[1701147600,0.9738],[1701234000,0.97389999999999999],[1701320400,0.9738],[1701406800,0.97399999999999998],[1701493200,0.97419999999999995],[1701579600,0.97419999999999995],[1701666000,0.97419999999999995],[1701752400,0.97409999999999997],[1701838800,0.97409999999999997],[1701925200,0.97389999999999999],[1702011600,0.97409999999999997],[1702098000,0.97409999999999997],[1702184400,0.97409999999999997],[1702270800,0.97409999999999997],[1702357200,0.97430000000000005],[1702443600,0.97440000000000004],[1702530000,0.97470000000000001],[1702616400,0.97489999999999999],[1702702800,0.9748],[1702789200,0.9748],[1702875600,0.9748],[1702962000,0.97499999999999998],[1703048400,0.97509999999999997],[1703134800,0.97489999999999999],[1703221200,0.97509999999999997],[1703307600,0.97509999999999997],[1703394000,0.97509999999999997],[1703480400,0.97509999999999997],[1703566800,0.97509999999999997],[1703653200,0.97519999999999996],[1703739600,0.97519999999999996],[1703826000,0.97519999999999996],[1703912400,0.97509999999999997],[1703998800,0.97509999999999997],[1704085200,0.97509999999999997],[1704171600,0.97509999999999997],[1704258000,0.97519999999999996],[1704344400,0.97509999999999997],[1704430800,0.97499999999999998],[1704517200,0.97509999999999997],[1704603600,0.97509999999999997],[1704690000,0.97509999999999997],[1704776400,0.97529999999999994],[1704862800,0.97519999999999996],[1704949200,0.97519999999999996],[1705035600,0.97519999999999996],[1705122000,0.97519999999999996],[1705208400,0.97519999999999996],[1705294800,0.97519999999999996],[1705381200,0.97519999999999996],[1705467600,0.97499999999999998],[1705554000,0.97489999999999999],[1705640400,0.97499999999999998],[1705726800,0.97529999999999994],[1705813200,0.97529999999999994],[1705899600,0.97529999999999994],[1705986000,0.97529999999999994],[1706072400,0.97540000000000004],[1706158800,0.97540000000000004],[1706245200,0.97560000000000002],[1706331600,0.97560000000000002],[1706418000,0.97560000000000002],[1706504400,0.97560000000000002],[1706590800,0.97570000000000001],[1706677200,0.9758],[1706763600,0.97540000000000004],[1706850000,0.97570000000000001],[1706936400,0.97570000000000001],[1707022800,0.97570000000000001],[1707109200,0.97570000000000001],[1707195600,0.97560000000000002],[1707282000,0.97570000000000001],[1707368400,0.97589999999999999],[1707454800,0.97589999999999999],[1707541200,0.97589999999999999],[1707627600,0.97589999999999999],[1707714000,0.97589999999999999],[1707800400,0.97599999999999998],[1707886800,0.97570000000000001],[1707973200,0.9758],[1708059600,0.97609999999999997],[1708146000,0.97599999999999998],[1708232400,0.97599999999999998],[1708318800,0.97599999999999998],[1708405200,0.97599999999999998],[1708491600,0.97589999999999999],[1708578000,0.97599999999999998],[1708664400,0.97640000000000005],[1708750800,0.97640000000000005],[1708837200,0.97640000000000005],[1708923600,0.97640000000000005],[1709010000,0.97629999999999995],[1709096400,0.97629999999999995],[1709182800,0.97619999999999996],[1709269200,0.97629999999999995],[1709355600,0.97650000000000003],[1709442000,0.97650000000000003],[1709528400,0.97650000000000003],[1709614800,0.97650000000000003],[1709701200,0.97640000000000005],[1709787600,0.97660000000000002],[1709874000,0.9768],[1709960400,0.97670000000000001],[1710046800,0.97670000000000001],[1710129600,0.97670000000000001],[1710216000,0.9768],[1710302400,0.97689999999999999],[1710388800,0.97699999999999998],[1710475200,0.97689999999999999],[1710561600,0.97689999999999999],[1710648000,0.97689999999999999],[1710734400,0.97689999999999999],[1710820800,0.97699999999999998],[1710907200,0.97709999999999997],[1710993600,0.97729999999999995],[1711080000,0.97740000000000005],[1711166400,0.97729999999999995],[1711252800,0.97729999999999995],[1711339200,0.97729999999999995],[1711425600,0.97729999999999995],[1711512000,0.97719999999999996],[1711598400,0.97740000000000005],[1711684800,0.97750000000000004],[1711771200,0.97750000000000004],[1711857600,0.97750000000000004],[1711944000,0.97750000000000004],[1712030400,0.97750000000000004],[1712116800,0.97740000000000005],[1712203200,0.97740000000000005],[1712289600,0.97719999999999996],[1712376000,0.97740000000000005],[1712462400,0.97740000000000005],[1712548800,0.97740000000000005],[1712635200,0.97729999999999995],[1712721600,0.97729999999999995],[1712808000,0.97709999999999997],[1712894400,0.97719999999999996],[1712980800,0.97689999999999999],[1713067200,0.97689999999999999],[1713153600,0.97689999999999999],[1713240000,0.97670000000000001],[1713326400,0.97660000000000002],[1713412800,0.97660000000000002],[1713499200,0.97660000000000002],[1713585600,0.97660000000000002],[1713672000,0.97660000000000002],[1713758400,0.97660000000000002],[1713844800,0.97670000000000001],[1713931200,0.97689999999999999],[1714017600,0.97689999999999999],[1714104000,0.9768],[1714190400,0.97699999999999998],[1714276800,0.97699999999999998],[1714363200,0.97699999999999998],[1714449600,0.97699999999999998],[1714536000,0.97660000000000002],[1714622400,0.97640000000000005],[1714708800,0.97650000000000003],[1714795200,0.97670000000000001],[1714881600,0.97670000000000001],[1714968000,0.97670000000000001],[1715054400,0.97689999999999999],[1715140800,0.97689999999999999],[1715227200,0.97699999999999998],[1715313600,0.97709999999999997],[1715400000,0.97719999999999996],[1715486400,0.97719999999999996],[1715572800,0.97719999999999996],[1715659200,0.97719999999999996],[1715745600,0.97719999999999996],[1715832000,0.97740000000000005],[1715918400,0.97740000000000005],[1716004800,0.97740000000000005],[1716091200,0.97740000000000005],[1716177600,0.97740000000000005],[1716264000,0.97740000000000005],[1716350400,0.97740000000000005],[1716436800,0.97740000000000005],[1716523200,0.97719999999999996],[1716609600,0.97729999999999995],[1716696000,0.97729999999999995],[1716782400,0.97729999999999995],[1716868800,0.97729999999999995],[1716955200,0.97729999999999995],[1717041600,0.97699999999999998],[1717128000,0.97699999999999998],[1717214400,0.97729999999999995],[1717300800,0.97729999999999995],[1717387200,0.97729999999999995],[1717473600,0.97729999999999995],[1717560000,0.97729999999999995],[1717646400,0.97740000000000005],[1717732800,0.97740000000000005],[1717819200,0.97740000000000005],[1717905600,0.97740000000000005],[1717992000,0.97740000000000005],[1718078400,0.97740000000000005],[1718164800,0.97740000000000005],[1718251200,0.97740000000000005],[1718337600,0.97740000000000005],[1718424000,0.97740000000000005],[1718510400,0.97740000000000005],[1718596800,0.97740000000000005],[1718683200,0.97750000000000004],[1718769600,0.97760000000000002],[1718856000,0.97760000000000002],[1718942400,0.97770000000000001],[1719028800,0.97760000000000002],[1719115200,0.97760000000000002],[1719201600,0.97760000000000002],[1719288000,0.97760000000000002],[1719374400,0.97760000000000002],[1719460800,0.97760000000000002],[1719547200,0.97750000000000004],[1719633600,0.97750000000000004],[1719720000,0.97750000000000004],[1719806400,0.97750000000000004],[1719892800,0.97209999999999996],[1719979200,0.97209999999999996],[1720065600,0.97219999999999995],[1720152000,0.97219999999999995],[1720238400,0.97209999999999996],[1720324800,0.97209999999999996],[1720411200,0.97209999999999996],[1720497600,0.97209999999999996],[1720584000,0.97199999999999998],[1720670400,0.97230000000000005],[1720756800,0.97230000000000005],[1720843200,0.97250000000000003],[1720929600,0.97250000000000003],[1721016000,0.97250000000000003],[1721102400,0.97260000000000002],[1721188800,0.97289999999999999],[1721275200,0.97289999999999999],[1721361600,0.9728],[1721448000,0.97260000000000002],[1721534400,0.97260000000000002],[1721620800,0.97260000000000002],[1721707200,0.97270000000000001],[1721793600,0.97250000000000003],[1721880000,0.97230000000000005],[1721966400,0.97230000000000005],[1722052800,0.97260000000000002],[1722139200,0.97260000000000002],[1722225600,0.97260000000000002],[1722312000,0.97250000000000003],[1722398400,0.97250000000000003],[1722484800,0.97270000000000001],[1722571200,0.97230000000000005],[1722657600,0.97199999999999998],[1722744000,0.97199999999999998],[1722830400,0.97199999999999998],[1722916800,0.97130000000000005],[1723003200,0.97150000000000003],[1723089600,0.97130000000000005],[1723176000,0.9718],[1723262400,0.97189999999999999],[1723348800,0.97189999999999999],[1723435200,0.97189999999999999],[1723521600,0.9718],[1723608000,0.97209999999999996],[1723694400,0.97219999999999995],[1723780800,0.97260000000000002],[1723867200,0.97270000000000001],[1723953600,0.97270000000000001],[1724040000,0.97270000000000001],[1724126400,0.97289999999999999],[1724212800,0.9728],[1724299200,0.97289999999999999],[1724385600,0.9728],[1724472000,0.97309999999999997],[1724558400,0.97309999999999997],[1724644800,0.97309999999999997],[1724731200,0.97309999999999997],[1724817600,0.97309999999999997],[1724904000,0.97309999999999997],[1724990400,0.97309999999999997],[1725076800,0.97340000000000004],[1725163200,0.97340000000000004],[1725249600,0.97340000000000004],[1725336000,0.97340000000000004],[1725422400,0.97299999999999998],[1725508800,0.97299999999999998],[1725595200,0.97289999999999999],[1725681600,0.97250000000000003],[1725768000,0.97250000000000003],[1725854400,0.97250000000000003],[1725940800,0.97270000000000001],[1726027200,0.9728],[1726113600,0.97289999999999999],[1726200000,0.97299999999999998],[1726286400,0.97319999999999995],[1726372800,0.97319999999999995],[1726459200,0.97319999999999995],[1726545600,0.97340000000000004],[1726632000,0.97330000000000005],[1726718400,0.97330000000000005],[1726804800,0.97350000000000003],[1726891200,0.97350000000000003],[1726977600,0.97350000000000003],[1727064000,0.97350000000000003],[1727150400,0.97360000000000002],[1727236800,0.97370000000000001],[1727323200,0.97350000000000003],[1727409600,0.97370000000000001],[1727496000,0.9738],[1727582400,0.9738],[1727668800,0.9738],[1727755200,0.9738],[1727841600,0.9738],[1727928000,0.97370000000000001],[1728014400,0.97370000000000001],[1728100800,0.97389999999999999],[1728187200,0.97389999999999999],[1728273600,0.97389999999999999],[1728360000,0.97370000000000001],[1728446400,0.9738],[1728532800,0.97399999999999998],[1728619200,0.97399999999999998],[1728705600,0.97399999999999998],[1728792000,0.97399999999999998],[1728878400,0.97399999999999998],[1728964800,0.97419999999999995],[1729051200,0.97399999999999998],[1729137600,0.97419999999999995],[1729224000,0.97419999999999995],[1729310400,0.97419999999999995],[1729396800,0.97419999999999995],[1729483200,0.97419999999999995],[1729569600,0.97399999999999998],[1729656000,0.97399999999999998],[1729742400,0.9738],[1729828800,0.97370000000000001],[1729915200,0.97360000000000002],[1730001600,0.97360000000000002],[1730088000,0.97360000000000002],[1730174400,0.97360000000000002],[1730260800,0.97350000000000003],[1730347200,0.97340000000000004],[1730433600,0.97340000000000004],[1730520000,0.97340000000000004],[1730606400,0.97340000000000004],[1730696400,0.97340000000000004],[1730782800,0.97330000000000005],[1730869200,0.97360000000000002],[1730955600,0.97409999999999997],[1731042000,0.97419999999999995],[1731128400,0.97409999999999997],[1731214800,0.97409999999999997],[1731301200,0.97409999999999997],[1731387600,0.97430000000000005],[1731474000,0.97419999999999995],[1731560400,0.97430000000000005],[1731646800,0.97419999999999995],[1731733200,0.97399999999999998],[1731819600,0.97399999999999998],[1731906000,0.97399999999999998],[1731992400,0.97409999999999997],[1732078800,0.97409999999999997],[1732165200,0.97409999999999997],[1732251600,0.97440000000000004],[1732338000,0.97450000000000003],[1732424400,0.97450000000000003],[1732510800,0.97450000000000003],[1732597200,0.97470000000000001],[1732683600,0.97470000000000001],[1732770000,0.97460000000000002],[1732856400,0.97460000000000002],[1732942800,0.97470000000000001],[1733029200,0.97470000000000001],[1733115600,0.97470000000000001],[1733202000,0.97470000000000001],[1733288400,0.97460000000000002],[1733374800,0.97460000000000002],[1733461200,0.97450000000000003],[1733547600,0.97450000000000003],[1733634000,0.97450000000000003],[1733720400,0.97450000000000003],[1733806800,0.97440000000000004],[1733893200,0.97430000000000005],[1733979600,0.97430000000000005],[1734066000,0.97399999999999998],[1734152400,0.97409999999999997],[1734238800,0.97409999999999997],[1734325200,0.97409999999999997],[1734411600,0.97399999999999998],[1734498000,0.97389999999999999],[1734584400,0.97330000000000005],[1734670800,0.97319999999999995],[1734757200,0.97350000000000003],[1734843600,0.97350000000000003],[1734930000,0.97350000000000003],[1735016400,0.97360000000000002],[1735102800,0.9738],[1735189200,0.9738],[1735275600,0.97389999999999999],[1735362000,0.97370000000000001],[1735448400,0.97370000000000001],[1735534800,0.97370000000000001],[1735621200,0.97350000000000003],[1735707600,0.97350000000000003],[1735794000,0.97350000000000003],[1735880400,0.97340000000000004],[1735966800,0.97360000000000002],[1736053200,0.97360000000000002],[1736139600,0.97360000000000002],[1736226000,0.97360000000000002],[1736312400,0.97350000000000003],[1736398800,0.97350000000000003],[1736485200,0.97350000000000003],[1736571600,0.97309999999999997],[1736658000,0.97309999999999997],[1736744400,0.97309999999999997],[1736830800,0.97330000000000005],[1736917200,0.97340000000000004],[1737003600,0.9738],[1737090000,0.9738],[1737176400,0.97399999999999998],[1737262800,0.97399999999999998],[1737349200,0.97399999999999998],[1737435600,0.97399999999999998],[1737522000,0.97430000000000005],[1737608400,0.97430000000000005],[1737694800,0.97460000000000002],[1737781200,0.97460000000000002],[1737867600,0.97460000000000002],[1737954000,0.97460000000000002],[1738040400,0.97450000000000003],[1738126800,0.97440000000000004],[1738213200,0.97440000000000004],[1738299600,0.97450000000000003],[1738386000,0.97430000000000005],[1738472400,0.97430000000000005],[1738558800,0.97430000000000005],[1738645200,0.97419999999999995],[1738731600,0.97440000000000004],[1738818000,0.97440000000000004],[1738904400,0.97430000000000005],[1738990800,0.97409999999999997],[1739077200,0.97409999999999997],[1739163600,0.97409999999999997],[1739250000,0.97440000000000004],[1739336400,0.97450000000000003],[1739422800,0.97440000000000004],[1739509200,0.97460000000000002],[1739595600,0.97460000000000002],[1739682000,0.97460000000000002],[1739768400,0.97460000000000002],[1739854800,0.97460000000000002],[1739941200,0.97470000000000001],[1740027600,0.9748],[1740114000,0.9748],[1740200400,0.97440000000000004],[1740286800,0.97440000000000004],[1740373200,0.97440000000000004],[1740459600,0.97440000000000004],[1740546000,0.97450000000000003],[1740632400,0.97440000000000004],[1740718800,0.97419999999999995],[1740805200,0.97450000000000003],[1740891600,0.97450000000000003],[1740978000,0.97450000000000003],[1741064400,0.97419999999999995],[1741150800,0.9738],[1741237200,0.97409999999999997],[1741323600,0.97389999999999999],[1741410000,0.97430000000000005],[1741496400,0.97430000000000005],[1741579200,0.97430000000000005],[1741665600,0.97399999999999998],[1741752000,0.97350000000000003],[1741838400,0.97350000000000003],[1741924800,0.97330000000000005],[1742011200,0.97370000000000001],[1742097600,0.97370000000000001],[1742184000,0.97370000000000001],[1742270400,0.97389999999999999],[1742356800,0.9738],[1742443200,0.97399999999999998],[1742529600,0.97389999999999999],[1742616000,0.9738],[1742702400,0.9738],[1742788800,0.9738],[1742875200,0.97399999999999998],[1742961600,0.97399999999999998],[1743048000,0.97399999999999998],[1743134400,0.9738],[1743220800,0.97350000000000003],[1743307200,0.97350000000000003],[1743393600,0.97350000000000003],[1743480000,0.97370000000000001],[1743566400,0.97370000000000001],[1743652800,0.9738],[1743739200,0.9728],[1743825600,0.97140000000000004],[1743912000,0.97140000000000004],[1743998400,0.97140000000000004],[1744084800,0.97109999999999996],[1744171200,0.97070000000000001],[1744257600,0.97260000000000002],[1744344000,0.9718],[1744430400,0.97219999999999995],[1744516800,0.97219999999999995],[1744603200,0.97219999999999995],[1744689600,0.97250000000000003],[1744776000,0.97240000000000004],[1744862400,0.97209999999999996],[1744948800,0.97209999999999996],[1745035200,0.97209999999999996],[1745121600,0.97209999999999996],[1745208000,0.97209999999999996],[1745294400,0.97160000000000002],[1745380800,0.97219999999999995],[1745467200,0.97240000000000004],[1745553600,0.9728],[1745640000,0.9728],[1745726400,0.9728],[1745812800,0.9728],[1745899200,0.97289999999999999],[1745985600,0.97299999999999998],[1746072000,0.97309999999999997],[1746158400,0.97309999999999997],[1746244800,0.97350000000000003],[1746331200,0.97350000000000003],[1746417600,0.97350000000000003],[1746504000,0.97330000000000005],[1746590400,0.97319999999999995],[1746676800,0.97319999999999995],[1746763200,0.97340000000000004],[1746849600,0.97330000000000005],[1746936000,0.97330000000000005],[1747022400,0.97330000000000005],[1747108800,0.9738],[1747195200,0.9738],[1747281600,0.97370000000000001],[1747368000,0.97399999999999998],[1747454400,0.97419999999999995],[1747540800,0.97419999999999995],[1747627200,0.97419999999999995],[1747713600,0.97430000000000005],[1747800000,0.97419999999999995],[1747886400,0.97389999999999999],[1747972800,0.9738],[1748059200,0.9738],[1748145600,0.9738],[1748232000,0.9738],[1748318400,0.9738],[1748404800,0.97409999999999997],[1748491200,0.97399999999999998],[1748577600,0.97409999999999997],[1748664000,0.97419999999999995],[1748750400,0.97419999999999995],[1748836800,0.97419999999999995],[1748923200,0.97419999999999995],[1749009600,0.97440000000000004],[1749096000,0.97430000000000005],[1749182400,0.97419999999999995],[1749268800,0.97440000000000004],[1749355200,0.97440000000000004],[1749441600,0.97440000000000004],[1749528000,0.97450000000000003],[1749614400,0.97460000000000002],[1749700800,0.97460000000000002],[1749787200,0.9748],[1749873600,0.97460000000000002],[1749960000,0.97460000000000002],[1750046400,0.97460000000000002],[1750132800,0.97470000000000001],[1750219200,0.97450000000000003],[1750305600,0.97440000000000004],[1750392000,0.97440000000000004],[1750478400,0.97440000000000004],[1750564800,0.97440000000000004],[1750651200,0.97440000000000004],[1750737600,0.97450000000000003],[1750824000,0.9748],[1750910400,0.97470000000000001],[1750996800,0.97489999999999999],[1751083200,0.97509999999999997],[1751169600,0.97509999999999997],[1751256000,0.97509999999999997],[1751342400,0.97519999999999996],[1751428800,0.99229999999999996],[1751515200,0.99229999999999996],[1751601600,0.99239999999999995],[1751688000,0.99239999999999995],[1751774400,0.99239999999999995],[1751860800,0.99239999999999995],[1751947200,0.99229999999999996],[1752033600,0.99229999999999996],[1752120000,0.99229999999999996],[1752206400,0.99239999999999995],[1752292800,0.99229999999999996],[1752379200,0.99229999999999996],[1752465600,0.99229999999999996],[1752552000,0.99229999999999996],[1752638400,0.99219999999999997],[1752724800,0.99229999999999996],[1752811200,0.99229999999999996],[1752897600,0.99229999999999996],[1752984000,0.99229999999999996],[1753070400,0.99229999999999996],[1753156800,0.99229999999999996],[1753243200,0.99229999999999996],[1753329600,0.99229999999999996],[1753416000,0.99229999999999996],[1753502400,0.99229999999999996],[1753588800,0.99229999999999996],[1753675200,0.99229999999999996],[1753761600,0.99229999999999996],[1753848000,0.99229999999999996],[1753934400,0.99229999999999996],[1754020800,0.99209999999999998],[1754107200,0.99209999999999998],[1754193600,0.99209999999999998],[1754280000,0.99209999999999998],[1754366400,0.99209999999999998],[1754452800,0.99219999999999997],[1754539200,0.99219999999999997],[1754625600,0.99219999999999997],[1754712000,0.99219999999999997],[1754798400,0.99219999999999997],[1754884800,0.99219999999999997],[1754971200,0.99219999999999997],[1755057600,0.99229999999999996],[1755144000,0.99239999999999995],[1755230400,0.99239999999999995],[1755316800,0.99239999999999995],[1755403200,0.99239999999999995],[1755489600,0.99239999999999995],[1755576000,0.99239999999999995],[1755662400,0.99239999999999995],[1755748800,0.99239999999999995],[1755835200,0.99239999999999995],[1755921600,0.99250000000000005],[1756008000,0.99250000000000005],[1756094400,0.99250000000000005],[1756180800,0.99239999999999995],[1756267200,0.99239999999999995],[1756353600,0.99250000000000005],[1756440000,0.99250000000000005],[1756526400,0.99250000000000005],[1756612800,0.99250000000000005],[1756699200,0.99250000000000005],[1756785600,0.99250000000000005],[1756872000,0.99239999999999995],[1756958400,0.99239999999999995],[1757044800,0.99250000000000005],[1757131200,0.99250000000000005],[1757217600,0.99250000000000005],[1757304000,0.99250000000000005],[1757390400,0.99250000000000005],[1757476800,0.99250000000000005],[1757563200,0.99260000000000004],[1757649600,0.99260000000000004],[1757736000,0.99260000000000004],[1757822400,0.99260000000000004],[1757908800,0.99260000000000004],[1757995200,0.99260000000000004],[1758081600,0.99260000000000004],[1758168000,0.99260000000000004],[1758254400,0.99260000000000004],[1758340800,0.99260000000000004],[1758427200,0.99260000000000004],[1758513600,0.99260000000000004],[1758600000,0.99270000000000003],[1758686400,0.99270000000000003],[1758772800,0.99270000000000003],[1758859200,0.99260000000000004],[1758945600,0.99260000000000004],[1759032000,0.99260000000000004],[1759118400,0.99260000000000004],[1759204800,0.99260000000000004],[1759291200,0.99270000000000003],[1759377600,0.99270000000000003],[1759464000,0.99270000000000003],[1759550400,0.99270000000000003],[1759636800,0.99270000000000003],[1759723200,0.99270000000000003],[1759809600,0.99270000000000003],[1759896000,0.99270000000000003],[1759982400,0.99270000000000003],[1760068800,0.99260000000000004],[1760155200,0.99250000000000005],[1760241600,0.99250000000000005],[1760328000,0.99250000000000005],[1760414400,0.99260000000000004],[1760500800,0.99260000000000004],[1760587200,0.99260000000000004],[1760673600,0.99260000000000004],[1760760000,0.99270000000000003],[1760846400,0.99270000000000003],[1760932800,0.99270000000000003],[1761019200,0.99270000000000003],[1761105600,0.99270000000000003],[1761192000,0.99270000000000003],[1761278400,0.99270000000000003],[1761364800,0.99280000000000002],[1761451200,0.99280000000000002],[1761537600,0.99280000000000002],[1761624000,0.99280000000000002],[1761710400,0.99280000000000002],[1761796800,0.99280000000000002],[1761883200,0.99270000000000003],[1761969600,0.99270000000000003],[1762056000,0.99270000000000003],[1762146000,0.99270000000000003],[1762232400,0.99270000000000003],[1762318800,0.99260000000000004],[1762405200,0.99260000000000004],[1762491600,0.99260000000000004],[1762578000,0.99260000000000004],[1762664400,0.99260000000000004],[1762750800,0.99260000000000004],[1762837200,0.99260000000000004],[1762923600,0.99270000000000003],[1763010000,0.99270000000000003],[1763096400,0.99270000000000003],[1763182800,0.99270000000000003],[1763269200,0.99270000000000003],[1763355600,0.99270000000000003],[1763442000,0.99260000000000004],[1763528400,0.99260000000000004],[1763614800,0.99260000000000004],[1763701200,0.99250000000000005],[1763787600,0.99260000000000004],[1763874000,0.99260000000000004],[1763960400,0.99260000000000004],[1764046800,0.99270000000000003],[1764133200,0.99270000000000003],[1764219600,0.99280000000000002],[1764306000,0.99280000000000002],[1764392400,0.99280000000000002],[1764478800,0.99280000000000002],[1764565200,0.99280000000000002],[1764651600,0.99280000000000002],[1764738000,0.99280000000000002],[1764824400,0.9929],[1764910800,0.9929],[1764997200,0.9929],[1765083600,0.9929],[1765170000,0.9929],[1765256400,0.99280000000000002],[1765342800,0.99280000000000002],[1765429200,0.9929],[1765515600,0.9929],[1765602000,0.9929],[1765688400,0.9929],[1765774800,0.9929],[1765861200,0.9929],[1765947600,0.99280000000000002],[1766034000,0.99280000000000002],[1766120400,0.99280000000000002],[1766206800,0.99280000000000002],[1766293200,0.99280000000000002],[1766379600,0.99280000000000002],[1766466000,0.99280000000000002],[1766552400,0.99280000000000002],[1766638800,0.9929],[1766725200,0.9929],[1766811600,0.9929],[1766898000,0.9929],[1766984400,0.9929],[1767070800,0.9929],[1767157200,0.9929],[1767243600,0.99280000000000002],[1767330000,0.99280000000000002],[1767416400,0.9929],[1767502800,0.9929],[1767589200,0.9929],[1767675600,0.9929],[1767762000,0.9929],[1767848400,0.9929],[1767934800,0.99299999999999999],[1768021200,0.99299999999999999],[1768107600,0.99299999999999999],[1768194000,0.99299999999999999],[1768280400,0.99299999999999999],[1768366800,0.99299999999999999],[1768453200,0.99299999999999999],[1768539600,0.99299999999999999],[1768626000,0.99299999999999999],[1768712400,0.99299999999999999],[1768798800,0.99299999999999999],[1768885200,0.99299999999999999],[1768971600,0.9929],[1769058000,0.99299999999999999],[1769144400,0.99299999999999999],[1769230800,0.99299999999999999],[1769317200,0.99299999999999999],[1769403600,0.99299999999999999],[1769490000,0.99299999999999999],[1769576400,0.99299999999999999],[1769662800,0.99299999999999999],[1769749200,0.99299999999999999],[1769835600,0.99309999999999998],[1769922000,0.99309999999999998],[1770008400,0.99309999999999998],[1770094800,0.99309999999999998],[1770181200,0.99309999999999998],[1770267600,0.99309999999999998],[1770354000,0.99299999999999999],[1770440400,0.99319999999999997],[1770526800,0.99319999999999997],[1770613200,0.99319999999999997],[1770699600,0.99319999999999997],[1770786000,0.99319999999999997],[1770872400,0.99319999999999997],[1770958800,0.99309999999999998],[1771045200,0.99319999999999997],[1771131600,0.99319999999999997],[1771218000,0.99319999999999997],[1771304400,0.99319999999999997],[1771390800,0.99309999999999998],[1771477200,0.99319999999999997],[1771563600,0.99309999999999998],[1771650000,0.99319999999999997],[1771736400,0.99319999999999997],[1771822800,0.99319999999999997],[1771909200,0.99309999999999998],[1771995600,0.99319999999999997],[1772082000,0.99319999999999997],[1772168400,0.99319999999999997],[1772254800,0.99319999999999997],[1772341200,0.99319999999999997],[1772427600,0.99319999999999997],[1772514000,0.99319999999999997],[1772600400,0.99309999999999998],[1772686800,0.99309999999999998],[1772773200,0.99309999999999998],[1772859600,0.99299999999999999],[1772946000,0.99299999999999999],[1773028800,0.99299999999999999],[1773115200,0.99299999999999999],[1773201600,0.99299999999999999],[1773288000,0.99299999999999999],[1773374400,0.9929],[1773460800,0.9929],[1773547200,0.9929],[1773633600,0.9929],[1773720000,0.9929],[1773806400,0.99299999999999999],[1773892800,0.9929],[1773979200,0.9929],[1774065600,0.99280000000000002],[1774152000,0.99280000000000002],[1774238400,0.99280000000000002],[1774324800,0.9929],[1774411200,0.9929],[1774497600,0.9929],[1774584000,0.9929],[1774670400,0.99280000000000002],[1774756800,0.99280000000000002],[1774843200,0.99280000000000002],[1774929600,0.99270000000000003],[1775016000,0.9929],[1775102400,0.9929],[1775188800,0.9929]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,98187.6057,98187.6057],[947048400,98187.6057,98187.6057,95520.308099999995,95520.308099999995],[947134800,95520.308099999995,96575.911699999997,95520.308099999995,96575.911699999997],[947221200,96575.911699999997,97021.075599999996,96575.911699999997,97021.075599999996],[947307600,97021.075599999996,100768.7311,97021.075599999996,100768.7311],[947394000,100768.7311,100768.7311,100768.7311,100768.7311],[947480400,100768.7311,100768.7311,100768.7311,100768.7311],[947516400,100768.7311,100768.7311,100768.7311,100768.7311],[947566800,100768.7311,100825.3152,100768.7311,100825.3152],[947653200,100825.3152,100825.3152,99924.242299999998,99924.242299999998],[947739600,99924.242299999998,100353.21279999999,99924.242299999998,100353.21279999999],[947826000,100353.21279999999,100608.8679,100353.21279999999,100608.8679],[947912400,100608.8679,100838.8115,100608.8679,100838.8115],[947998800,100838.8115,100838.8115,100838.8115,100838.8115],[948085200,100838.8115,100838.8115,100838.8115,100838.8115],[948171600,100838.8115,100838.8115,100838.8115,100838.8115],[948258000,100838.8115,100838.8115,100355.9182,100355.9182],[948344400,100355.9182,100355.9182,100295.90949999999,100295.90949999999],[948380400,100295.90949999999,100295.90949999999,100295.90949999999,100295.90949999999],[948430800,100295.90949999999,100295.90949999999,99260.486499999999,99260.486499999999],[948517200,99260.486499999999,99260.486499999999,99036.010699999999,99036.010699999999],[948603600,99036.010699999999,99036.010699999999,99036.010699999999,99036.010699999999],[948690000,99036.010699999999,99036.010699999999,99036.010699999999,99036.010699999999],[948776400,99036.010699999999,99036.010699999999,96737.445399999997,96737.445399999997],[948862800,96737.445399999997,96737.445399999997,96461.035399999993,96461.035399999993],[948898800,96461.035399999993,96461.035399999993,96461.035399999993,96461.035399999993],[948949200,96461.035399999993,96461.035399999993,95759.734800000006,95759.734800000006],[949035600,95759.734800000006,95759.734800000006,95164.178100000005,95164.178100000005],[949122000,95164.178100000005,95164.178100000005,93342.479099999997,93342.479099999997],[949208400,93342.479099999997,93342.479099999997,93342.479099999997,93342.479099999997],[949294800,93342.479099999997,93342.479099999997,93342.479099999997,93342.479099999997],[949330800,93342.479099999997,93342.479099999997,93342.479099999997,93342.479099999997],[949381200,93342.479099999997,95213.369000000006,93342.479099999997,95213.369000000006],[949467600,95213.369000000006,95480.467799999999,95213.369000000006,95480.467799999999],[949554000,95480.467799999999,95480.467799999999,95373.435299999997,95373.435299999997],[949640400,95373.435299999997,95559.808699999994,95373.435299999997,95559.808699999994],[949726800,95559.808699999994,95559.808699999994,95283.568899999998,95283.568899999998],[949813200,95283.568899999998,95283.568899999998,95283.568899999998,95283.568899999998],[949899600,95283.568899999998,95283.568899999998,95283.568899999998,95283.568899999998],[949935600,95283.568899999998,95283.568899999998,95283.568899999998,95283.568899999998],[949986000,95283.568899999998,95283.568899999998,94975.414399999994,94975.414399999994],[950072400,94975.414399999994,95352.813200000004,94975.414399999994,95352.813200000004],[950158800,95352.813200000004,95352.813200000004,93748.055800000002,93748.055800000002],[950245200,93748.055800000002,93748.055800000002,93532.585999999996,93532.585999999996],[950331600,93532.585999999996,93532.585999999996,92179.825800000006,92179.825800000006],[950418000,92179.825800000006,92179.825800000006,92179.825800000006,92179.825800000006],[950504400,92179.825800000006,92179.825800000006,92179.825800000006,92179.825800000006],[950590800,92179.825800000006,92954.195900000006,92179.825800000006,92954.195900000006],[950677200,92954.195900000006,93576.096399999995,92954.195900000006,93576.096399999995],[950713200,93576.096399999995,93576.096399999995,93576.096399999995,93576.096399999995],[950763600,93576.096399999995,93576.096399999995,93142.8989,93142.8989],[950850000,93142.8989,93251.346699999995,93142.8989,93251.346699999995],[950936400,93251.346699999995,93251.346699999995,90907.415999999997,90907.415999999997],[951022800,90907.415999999997,90907.415999999997,90907.415999999997,90907.415999999997],[951109200,90907.415999999997,90907.415999999997,90907.415999999997,90907.415999999997],[951195600,90907.415999999997,90907.415999999997,90907.415999999997,90907.415999999997],[951231600,90907.415999999997,90907.415999999997,90907.415999999997,90907.415999999997],[951282000,90907.415999999997,91245.485499999995,90907.415999999997,91245.485499999995],[951368400,91245.485499999995,91245.485499999995,91025.744000000006,91025.744000000006],[951454800,91025.744000000006,91025.744000000006,89299.771299999993,89299.771299999993],[951541200,89299.771299999993,89299.771299999993,88282.558300000004,88282.558300000004],[951627600,88282.558300000004,88282.558300000004,88282.558300000004,88282.558300000004],[951714000,88282.558300000004,88282.558300000004,88282.558300000004,88282.558300000004],[951800400,88282.558300000004,89340.273799999995,88282.558300000004,89340.273799999995],[951886800,89340.273799999995,90015.392699999997,89340.273799999995,90015.392699999997],[951922800,90015.392699999997,90015.392699999997,90015.392699999997,90015.392699999997],[951973200,90015.392699999997,90015.392699999997,89848.834000000003,89848.834000000003],[952059600,89848.834000000003,89981.1342,89848.834000000003,89981.1342],[952146000,89981.1342,91141.293399999995,89981.1342,91141.293399999995],[952232400,91141.293399999995,91141.293399999995,91141.293399999995,91141.293399999995],[952318800,91141.293399999995,91141.293399999995,91141.293399999995,91141.293399999995],[952354800,91141.293399999995,91141.293399999995,91141.293399999995,91141.293399999995],[952405200,91141.293399999995,91141.293399999995,89353.178100000005,89353.178100000005],[952491600,89353.178100000005,89353.178100000005,86629.164900000003,86629.164900000003],[952578000,86629.164900000003,87549.954800000007,86629.164900000003,87549.954800000007],[952664400,87549.954800000007,88952.435299999997,87549.954800000007,88952.435299999997],[952750800,88952.435299999997,88952.435299999997,88672.221000000005,88672.221000000005],[952837200,88672.221000000005,88672.221000000005,88672.221000000005,88672.221000000005],[952923600,88672.221000000005,88672.221000000005,88672.221000000005,88672.221000000005],[953010000,88672.221000000005,88672.221000000005,87861.593299999993,87861.593299999993],[953096400,87861.593299999993,87861.593299999993,86703.814299999998,86703.814299999998],[953132400,86703.814299999998,86703.814299999998,86703.814299999998,86703.814299999998],[953182800,86703.814299999998,90434.959600000002,86703.814299999998,90434.959600000002],[953269200,90434.959600000002,94562.448399999994,90434.959600000002,94562.448399999994],[953355600,94562.448399999994,94562.448399999994,93636.482999999993,93636.482999999993],[953442000,93636.482999999993,93636.482999999993,93636.482999999993,93636.482999999993],[953528400,93636.482999999993,93636.482999999993,93636.482999999993,93636.482999999993],[953564400,93636.482999999993,93636.482999999993,93636.482999999993,93636.482999999993],[953614800,93636.482999999993,93636.482999999993,93619.075400000002,93619.075400000002],[953701200,93619.075400000002,95030.061400000006,93619.075400000002,95030.061400000006],[953787600,95030.061400000006,95030.061400000006,94395.979900000006,94395.979900000006],[953874000,94395.979900000006,95737.993300000002,94395.979900000006,95737.993300000002],[953960400,95737.993300000002,95948.700500000006,95737.993300000002,95948.700500000006],[954046800,95948.700500000006,95948.700500000006,95948.700500000006,95948.700500000006],[954133200,95948.700500000006,95948.700500000006,95948.700500000006,95948.700500000006],[954169200,95948.700500000006,95948.700500000006,95948.700500000006,95948.700500000006],[954219600,95948.700500000006,95948.700500000006,95905.199200000003,95905.199200000003],[954306000,95905.199200000003,95905.199200000003,95481.986499999999,95481.986499999999],[954392400,95481.986499999999,96378.0861,95481.986499999999,96378.0861],[954478800,96378.0861,97067.328099999999,96378.0861,97067.328099999999],[954565200,97067.328099999999,97755.945699999997,97067.328099999999,97755.945699999997],[954651600,97755.945699999997,97755.945699999997,97755.945699999997,97755.945699999997],[954734400,97755.945699999997,97755.945699999997,97755.945699999997,97755.945699999997],[954770400,97755.945699999997,97755.945699999997,97755.945699999997,97755.945699999997],[954820800,97755.945699999997,99341.640899999999,97755.945699999997,99341.640899999999],[954907200,99341.640899999999,100254.7663,99341.640899999999,100254.7663],[954993600,100254.7663,100254.7663,99354.059299999994,99354.059299999994],[955080000,99354.059299999994,100010.5279,99354.059299999994,100010.5279],[955166400,100010.5279,100235.97500000001,100010.5279,100235.97500000001],[955252800,100235.97500000001,100235.97500000001,100235.97500000001,100235.97500000001],[955339200,100235.97500000001,100235.97500000001,100235.97500000001,100235.97500000001],[955375200,100235.97500000001,100235.97500000001,100235.97500000001,100235.97500000001],[955425600,100235.97500000001,100582.1351,100235.97500000001,100582.1351],[955512000,100582.1351,101639.2194,100582.1351,101639.2194],[955598400,101639.2194,101639.2194,100811.93030000001,100811.93030000001],[955684800,100811.93030000001,100811.93030000001,100551.6548,100551.6548],[955771200,100551.6548,100551.6548,94881.044399999999,94881.044399999999],[955857600,94881.044399999999,94881.044399999999,94881.044399999999,94881.044399999999],[955944000,94881.044399999999,94881.044399999999,94881.044399999999,94881.044399999999],[955980000,94881.044399999999,94881.044399999999,94881.044399999999,94881.044399999999],[956030400,94881.044399999999,97255.981100000005,94881.044399999999,97255.981100000005],[956116800,97255.981100000005,98781.910099999994,97255.981100000005,98781.910099999994],[956203200,98781.910099999994,98781.910099999994,98079.761299999998,98079.761299999998],[956289600,98079.761299999998,99228.589200000002,98079.761299999998,99228.589200000002],[956376000,99228.589200000002,99228.589200000002,99228.589200000002,99228.589200000002],[956462400,99228.589200000002,99228.589200000002,99228.589200000002,99228.589200000002],[956548800,99228.589200000002,99228.589200000002,99228.589200000002,99228.589200000002],[956635200,99228.589200000002,100193.58259999999,99228.589200000002,100193.58259999999],[956721600,100193.58259999999,102645.4566,100193.58259999999,102645.4566],[956757600,102645.4566,102645.4566,102645.4566,102645.4566],[956808000,102645.4566,102645.4566,101674.93369999999,101674.93369999999],[956894400,101674.93369999999,101674.93369999999,101296.1032,101296.1032],[956980800,101296.1032,101296.1032,100767.95630000001,100767.95630000001],[957067200,100767.95630000001,100767.95630000001,100767.95630000001,100767.95630000001],[957153600,100767.95630000001,100767.95630000001,100767.95630000001,100767.95630000001],[957189600,100767.95630000001,100767.95630000001,100767.95630000001,100767.95630000001],[957240000,100767.95630000001,101089.08930000001,100767.95630000001,101089.08930000001],[957326400,101089.08930000001,101089.08930000001,99919.780299999999,99919.780299999999],[957412800,99919.780299999999,99919.780299999999,98114.457599999994,98114.457599999994],[957499200,98114.457599999994,98468.292400000006,98114.457599999994,98468.292400000006],[957585600,98468.292400000006,99901.419099999999,98468.292400000006,99901.419099999999],[957672000,99901.419099999999,99901.419099999999,99901.419099999999,99901.419099999999],[957758400,99901.419099999999,99901.419099999999,99901.419099999999,99901.419099999999],[957844800,99901.419099999999,100320.9648,99901.419099999999,100320.9648],[957931200,100320.9648,100320.9648,100028.6538,100028.6538],[957967200,100028.6538,100028.6538,100028.6538,100028.6538],[958017600,100028.6538,100028.6538,98794.138399999996,98794.138399999996],[958104000,98794.138399999996,100422.6498,98794.138399999996,100422.6498],[958190400,100422.6498,100825.4768,100422.6498,100825.4768],[958276800,100825.4768,100825.4768,100825.4768,100825.4768],[958363200,100825.4768,100825.4768,100825.4768,100825.4768],[958399200,100825.4768,100825.4768,100825.4768,100825.4768],[958449600,100825.4768,102438.82709999999,100825.4768,102438.82709999999],[958536000,102438.82709999999,103036.4945,102438.82709999999,103036.4945],[958622400,103036.4945,103036.4945,101526.6011,101526.6011],[958708800,101526.6011,101721.9783,101526.6011,101721.9783],[958795200,101721.9783,101721.9783,100786.3873,100786.3873],[958881600,100786.3873,100786.3873,100786.3873,100786.3873],[958968000,100786.3873,100786.3873,100786.3873,100786.3873],[959004000,100786.3873,100786.3873,100786.3873,100786.3873],[959054400,100786.3873,100786.3873,100757.72470000001,100757.72470000001],[959140800,100757.72470000001,100757.72470000001,99444.067599999995,99444.067599999995],[959227200,99444.067599999995,101182.18859999999,99444.067599999995,101182.18859999999],[959313600,101182.18859999999,101182.18859999999,99965.635699999999,99965.635699999999],[959400000,99965.635699999999,99965.635699999999,99901.1921,99901.1921],[959486400,99901.1921,99901.1921,99901.1921,99901.1921],[959572800,99901.1921,99901.1921,99901.1921,99901.1921],[959659200,99901.1921,99901.1921,99901.1921,99901.1921],[959745600,99901.1921,100859.2493,99901.1921,100859.2493],[959832000,100859.2493,100859.2493,100271.9341,100271.9341],[959868000,100271.9341,100271.9341,100271.9341,100271.9341],[959918400,100271.9341,101390.4173,100271.9341,101390.4173],[960004800,101390.4173,101390.4173,101376.5641,101376.5641],[960091200,101376.5641,101376.5641,101376.5641,101376.5641],[960177600,101376.5641,101376.5641,101376.5641,101376.5641],[960264000,101376.5641,101376.5641,100667.045,100667.045],[960350400,100667.045,100862.9688,100667.045,100862.9688],[960386400,100862.9688,100862.9688,100862.9688,100862.9688],[960436800,100862.9688,101480.7729,100862.9688,101480.7729],[960523200,101480.7729,101480.7729,101022.2454,101022.2454],[960609600,101022.2454,101479.98330000001,101022.2454,101479.98330000001],[960696000,101479.98330000001,101479.98330000001,101479.98330000001,101479.98330000001],[960782400,101479.98330000001,101479.98330000001,101479.98330000001,101479.98330000001],[960818400,101479.98330000001,101479.98330000001,101479.98330000001,101479.98330000001],[960868800,101479.98330000001,101479.98330000001,101268.7043,101268.7043],[960955200,101268.7043,102243.8858,101268.7043,102243.8858],[961041600,102243.8858,102243.8858,101954.2788,101954.2788],[961128000,101954.2788,103096.51730000001,101954.2788,103096.51730000001],[961214400,103096.51730000001,103096.51730000001,102282.4109,102282.4109],[961300800,102282.4109,102282.4109,102282.4109,102282.4109],[961387200,102282.4109,102282.4109,102282.4109,102282.4109],[961473600,102282.4109,102559.9954,102282.4109,102559.9954],[961560000,102559.9954,102559.9954,101535.9227,101535.9227],[961596000,101535.9227,101535.9227,101535.9227,101535.9227],[961646400,101535.9227,102191.6954,101535.9227,102191.6954],[961732800,102191.6954,102191.6954,100925.182,100925.182],[961819200,100925.182,101058.23639999999,100925.182,101058.23639999999],[961905600,101058.23639999999,101058.23639999999,101058.23639999999,101058.23639999999],[961992000,101058.23639999999,101058.23639999999,101058.23639999999,101058.23639999999],[962028000,101058.23639999999,101058.23639999999,101058.23639999999,101058.23639999999],[962078400,101058.23639999999,102207.94469999999,101058.23639999999,102207.94469999999],[962164800,102207.94469999999,102207.94469999999,101537.2938,101537.2938],[962251200,101537.2938,102432.435,101537.2938,102432.435],[962337600,102432.435,102432.435,102018.9183,102018.9183],[962424000,102018.9183,102472.32580000001,102018.9183,102472.32580000001],[962510400,102472.32580000001,102472.32580000001,102472.32580000001,102472.32580000001],[962596800,102472.32580000001,102472.32580000001,102472.32580000001,102472.32580000001],[962683200,102472.32580000001,103482.0347,102472.32580000001,103482.0347],[962769600,103482.0347,103482.0347,103482.0347,103482.0347],[962805600,103482.0347,103482.0347,103482.0347,103482.0347],[962856000,103482.0347,103482.0347,102942.0016,102942.0016],[962942400,102942.0016,103018.386,102942.0016,103018.386],[963028800,103018.386,103505.6969,103018.386,103505.6969],[963115200,103505.6969,103505.6969,103505.6969,103505.6969],[963201600,103505.6969,103505.6969,103505.6969,103505.6969],[963237600,103505.6969,103505.6969,103505.6969,103505.6969],[963288000,103505.6969,103505.6969,103294.8183,103294.8183],[963374400,103294.8183,103579.3175,103294.8183,103579.3175],[963460800,103579.3175,103780.2427,103579.3175,103780.2427],[963547200,103780.2427,103780.2427,103484.8245,103484.8245],[963633600,103484.8245,103484.8245,102915.9657,102915.9657],[963720000,102915.9657,102915.9657,102915.9657,102915.9657],[963806400,102915.9657,102915.9657,102915.9657,102915.9657],[963842400,102915.9657,102915.9657,102915.9657,102915.9657],[963892800,102915.9657,103159.7328,102915.9657,103159.7328],[963979200,103159.7328,103159.7328,102694.7519,102694.7519],[964065600,102694.7519,102916.66710000001,102694.7519,102916.66710000001],[964152000,102916.66710000001,103311.31,102916.66710000001,103311.31],[964238400,103311.31,103311.31,102648.7546,102648.7546],[964324800,102648.7546,102648.7546,102648.7546,102648.7546],[964411200,102648.7546,102648.7546,102648.7546,102648.7546],[964497600,102648.7546,102648.7546,102304.22809999999,102304.22809999999],[964584000,102304.22809999999,102658.2622,102304.22809999999,102658.2622],[964620000,102658.2622,102658.2622,102658.2622,102658.2622],[964670400,102658.2622,102658.2622,101711.95759999999,101711.95759999999],[964756800,101711.95759999999,102042.1347,101711.95759999999,102042.1347],[964843200,102042.1347,102042.1347,101358.92419999999,101358.92419999999],[964929600,101358.92419999999,101358.92419999999,101358.92419999999,101358.92419999999],[965016000,101358.92419999999,101358.92419999999,101358.92419999999,101358.92419999999],[965052000,101358.92419999999,101358.92419999999,101358.92419999999,101358.92419999999],[965102400,101358.92419999999,101358.92419999999,101269.1972,101269.1972],[965188800,101269.1972,102486.4985,101269.1972,102486.4985],[965275200,102486.4985,102974.6577,102486.4985,102974.6577],[965361600,102974.6577,103605.4359,102974.6577,103605.4359],[965448000,103605.4359,103700.7745,103605.4359,103700.7745],[965534400,103700.7745,103700.7745,103700.7745,103700.7745],[965620800,103700.7745,103700.7745,103700.7745,103700.7745],[965656800,103700.7745,103700.7745,103700.7745,103700.7745],[965707200,103700.7745,104680.3646,103700.7745,104680.3646],[965793600,104680.3646,104985.3147,104680.3646,104985.3147],[965880000,104985.3147,104985.3147,103760.24619999999,103760.24619999999],[965966400,103760.24619999999,103760.24619999999,103659.82429999999,103659.82429999999],[966052800,103659.82429999999,104788.3315,103659.82429999999,104788.3315],[966139200,104788.3315,104788.3315,104788.3315,104788.3315],[966225600,104788.3315,104788.3315,104788.3315,104788.3315],[966312000,104788.3315,105525.4699,104788.3315,105525.4699],[966398400,105525.4699,105525.4699,105198.3648,105198.3648],[966434400,105198.3648,105198.3648,105198.3648,105198.3648],[966484800,105198.3648,105198.3648,104797.6626,104797.6626],[966571200,104797.6626,104871.77370000001,104797.6626,104871.77370000001],[966657600,104871.77370000001,104871.77370000001,104591.82980000001,104591.82980000001],[966744000,104591.82980000001,104591.82980000001,104591.82980000001,104591.82980000001],[966830400,104591.82980000001,104591.82980000001,104591.82980000001,104591.82980000001],[966866400,104591.82980000001,104591.82980000001,104591.82980000001,104591.82980000001],[966916800,104591.82980000001,105037.61599999999,104591.82980000001,105037.61599999999],[967003200,105037.61599999999,105037.61599999999,104809.0995,104809.0995],[967089600,104809.0995,105171.2694,104809.0995,105171.2694],[967176000,105171.2694,105171.2694,104974.732,104974.732],[967262400,104974.732,104983.2555,104974.732,104983.2555],[967348800,104983.2555,104983.2555,104983.2555,104983.2555],[967435200,104983.2555,104983.2555,104983.2555,104983.2555],[967521600,104983.2555,105380.0471,104983.2555,105380.0471],[967608000,105380.0471,105380.0471,104658.72900000001,104658.72900000001],[967644000,104658.72900000001,104658.72900000001,104658.72900000001,104658.72900000001],[967694400,104658.72900000001,104658.72900000001,104340.81789999999,104340.81789999999],[967780800,104340.81789999999,104798.53569999999,104340.81789999999,104798.53569999999],[967867200,104798.53569999999,105040.0554,104798.53569999999,105040.0554],[967953600,105040.0554,105040.0554,105040.0554,105040.0554],[968040000,105040.0554,105040.0554,105040.0554,105040.0554],[968126400,105040.0554,105040.0554,105040.0554,105040.0554],[968162400,105040.0554,105040.0554,105040.0554,105040.0554],[968212800,105040.0554,105347.7904,105040.0554,105347.7904],[968299200,105347.7904,105777.7074,105347.7904,105777.7074],[968385600,105777.7074,106106.5383,105777.7074,106106.5383],[968472000,106106.5383,106106.5383,106041.1431,106041.1431],[968558400,106041.1431,106041.1431,106041.1431,106041.1431],[968644800,106041.1431,106041.1431,106041.1431,106041.1431],[968680800,106041.1431,106041.1431,106041.1431,106041.1431],[968731200,106041.1431,106593.8382,106041.1431,106593.8382],[968817600,106593.8382,106734.054,106593.8382,106734.054],[968904000,106734.054,106734.054,106559.3656,106559.3656],[968990400,106559.3656,106559.3656,105357.61470000001,105357.61470000001],[969076800,105357.61470000001,105357.61470000001,105350.9133,105350.9133],[969163200,105350.9133,105350.9133,105350.9133,105350.9133],[969249600,105350.9133,105350.9133,105350.9133,105350.9133],[969336000,105350.9133,105350.9133,104664.90399999999,104664.90399999999],[969422400,104664.90399999999,104664.90399999999,104238.87519999999,104238.87519999999],[969458400,104238.87519999999,104238.87519999999,104238.87519999999,104238.87519999999],[969508800,104238.87519999999,104238.87519999999,102871.289,102871.289],[969595200,102871.289,103510.7181,102871.289,103510.7181],[969681600,103510.7181,105078.0625,103510.7181,105078.0625],[969768000,105078.0625,105078.0625,105078.0625,105078.0625],[969854400,105078.0625,105078.0625,105078.0625,105078.0625],[969890400,105078.0625,105078.0625,105078.0625,105078.0625],[969940800,105078.0625,105078.0625,104565.32399999999,104565.32399999999],[970027200,104565.32399999999,105067.628,104565.32399999999,105067.628],[970113600,105067.628,105246.38250000001,105067.628,105246.38250000001],[970200000,105246.38250000001,107181.51360000001,105246.38250000001,107181.51360000001],[970286400,107181.51360000001,107181.51360000001,106528.4987,106528.4987],[970372800,106528.4987,106528.4987,106528.4987,106528.4987],[970459200,106528.4987,106528.4987,106528.4987,106528.4987],[970495200,106528.4987,106528.4987,106528.4987,106528.4987],[970545600,106528.4987,106681.84269999999,106528.4987,106681.84269999999],[970632000,106681.84269999999,106681.84269999999,105585.3211,105585.3211],[970718400,105585.3211,105649.97139999999,105585.3211,105649.97139999999],[970804800,105649.97139999999,105756.95909999999,105649.97139999999,105756.95909999999],[970891200,105756.95909999999,105756.95909999999,105286.4185,105286.4185],[970977600,105286.4185,105286.4185,105286.4185,105286.4185],[971064000,105286.4185,105286.4185,105286.4185,105286.4185],[971100000,105286.4185,105286.4185,105286.4185,105286.4185],[971150400,105286.4185,105286.4185,104984.1787,104984.1787],[971236800,104984.1787,105402.0034,104984.1787,105402.0034],[971323200,105402.0034,105402.0034,105012.2105,105012.2105],[971409600,105012.2105,105012.2105,103444.76730000001,103444.76730000001],[971496000,103444.76730000001,104842.3216,103444.76730000001,104842.3216],[971582400,104842.3216,104842.3216,104842.3216,104842.3216],[971668800,104842.3216,104842.3216,104842.3216,104842.3216],[971704800,104842.3216,104842.3216,104842.3216,104842.3216],[971755200,104842.3216,105914.6501,104842.3216,105914.6501],[971841600,105914.6501,105914.6501,105260.6575,105260.6575],[971928000,105260.6575,105260.6575,104901.5238,104901.5238],[972014400,104901.5238,106184.9613,104901.5238,106184.9613],[972100800,106184.9613,106189.7883,106184.9613,106189.7883],[972187200,106189.7883,106189.7883,106189.7883,106189.7883],[972273600,106189.7883,106189.7883,106189.7883,106189.7883],[972360000,106189.7883,106723.9798,106189.7883,106723.9798],[972446400,106723.9798,107419.62579999999,106723.9798,107419.62579999999],[972482400,107419.62579999999,107419.62579999999,107419.62579999999,107419.62579999999],[972532800,107419.62579999999,107419.62579999999,107303.22930000001,107303.22930000001],[972619200,107303.22930000001,107390.0459,107303.22930000001,107390.0459],[972705600,107390.0459,109075.9918,107390.0459,109075.9918],[972792000,109075.9918,109075.9918,109075.9918,109075.9918],[972882000,109075.9918,109075.9918,109075.9918,109075.9918],[972918000,109075.9918,109075.9918,109075.9918,109075.9918],[972968400,109075.9918,111525.8342,109075.9918,111525.8342],[973054800,111525.8342,112197.2801,111525.8342,112197.2801],[973141200,112197.2801,112197.2801,111547.6219,111547.6219],[973227600,111547.6219,111547.6219,111097.09450000001,111097.09450000001],[973314000,111097.09450000001,111097.09450000001,110439.0275,110439.0275],[973400400,110439.0275,110439.0275,110439.0275,110439.0275],[973486800,110439.0275,110439.0275,110439.0275,110439.0275],[973522800,110439.0275,110439.0275,110439.0275,110439.0275],[973573200,110439.0275,111137.1005,110439.0275,111137.1005],[973659600,111137.1005,111137.1005,110978.02899999999,110978.02899999999],[973746000,110978.02899999999,111274.51270000001,110978.02899999999,111274.51270000001],[973832400,111274.51270000001,111665.9906,111274.51270000001,111665.9906],[973918800,111665.9906,111665.9906,111081.3692,111081.3692],[974005200,111081.3692,111081.3692,111081.3692,111081.3692],[974091600,111081.3692,111081.3692,111081.3692,111081.3692],[974178000,111081.3692,111081.3692,110117.2503,110117.2503],[974264400,110117.2503,110878.56540000001,110117.2503,110878.56540000001],[974300400,110878.56540000001,110878.56540000001,110878.56540000001,110878.56540000001],[974350800,110878.56540000001,111814.66989999999,110878.56540000001,111814.66989999999],[974437200,111814.66989999999,112076.3398,111814.66989999999,112076.3398],[974523600,112076.3398,112655.3382,112076.3398,112655.3382],[974610000,112655.3382,112655.3382,112655.3382,112655.3382],[974696400,112655.3382,112655.3382,112655.3382,112655.3382],[974732400,112655.3382,112655.3382,112655.3382,112655.3382],[974782800,112655.3382,112655.3382,111748.3321,111748.3321],[974869200,111748.3321,112633.20170000001,111748.3321,112633.20170000001],[974955600,112633.20170000001,112633.20170000001,111707.26820000001,111707.26820000001],[975042000,111707.26820000001,111707.26820000001,111707.26820000001,111707.26820000001],[975128400,111707.26820000001,111707.26820000001,111672.4152,111672.4152],[975214800,111672.4152,111672.4152,111672.4152,111672.4152],[975301200,111672.4152,111672.4152,111672.4152,111672.4152],[975337200,111672.4152,111672.4152,111672.4152,111672.4152],[975387600,111672.4152,112363.3192,111672.4152,112363.3192],[975474000,112363.3192,112420.11629999999,112363.3192,112420.11629999999],[975560400,112420.11629999999,113801.9549,112420.11629999999,113801.9549],[975646800,113801.9549,113801.9549,112527.8771,112527.8771],[975733200,112527.8771,112527.8771,111847.49490000001,111847.49490000001],[975819600,111847.49490000001,111847.49490000001,111847.49490000001,111847.49490000001],[975906000,111847.49490000001,111847.49490000001,111847.49490000001,111847.49490000001],[975942000,111847.49490000001,111847.49490000001,111847.49490000001,111847.49490000001],[975992400,111847.49490000001,113480.5803,111847.49490000001,113480.5803],[976078800,113480.5803,114888.62179999999,113480.5803,114888.62179999999],[976165200,114888.62179999999,114888.62179999999,113509.9975,113509.9975],[976251600,113509.9975,113923.8327,113509.9975,113923.8327],[976338000,113923.8327,114330.5575,113923.8327,114330.5575],[976424400,114330.5575,114330.5575,114330.5575,114330.5575],[976510800,114330.5575,114330.5575,114330.5575,114330.5575],[976546800,114330.5575,114330.5575,114330.5575,114330.5575],[976597200,114330.5575,114330.5575,113259.07309999999,113259.07309999999],[976683600,113259.07309999999,113390.8582,113259.07309999999,113390.8582],[976770000,113390.8582,113530.01459999999,113390.8582,113530.01459999999],[976856400,113530.01459999999,113530.01459999999,112128.6482,112128.6482],[976942800,112128.6482,112128.6482,109999.4955,109999.4955],[977029200,109999.4955,109999.4955,109999.4955,109999.4955],[977115600,109999.4955,109999.4955,109999.4955,109999.4955],[977202000,109999.4955,112032.1577,109999.4955,112032.1577],[977288400,112032.1577,112032.1577,111893.2797,111893.2797],[977324400,111893.2797,111893.2797,111893.2797,111893.2797],[977374800,111893.2797,111893.2797,110691.1728,110691.1728],[977461200,110691.1728,111160.71120000001,110691.1728,111160.71120000001],[977547600,111160.71120000001,112788.3887,111160.71120000001,112788.3887],[977634000,112788.3887,112788.3887,112788.3887,112788.3887],[977720400,112788.3887,112788.3887,112788.3887,112788.3887],[977806800,112788.3887,112788.3887,112788.3887,112788.3887],[977842800,112788.3887,112788.3887,112788.3887,112788.3887],[977893200,112788.3887,114138.00290000001,112788.3887,114138.00290000001],[977979600,114138.00290000001,115404.39720000001,114138.00290000001,115404.39720000001],[978066000,115404.39720000001,115716.4457,115404.39720000001,115716.4457],[978152400,115716.4457,115716.4457,115409.0952,115409.0952],[978238800,115409.0952,115409.0952,115409.0952,115409.0952],[978325200,115409.0952,115409.0952,115409.0952,115409.0952],[978411600,115409.0952,115409.0952,115409.0952,115409.0952],[978447600,115409.0952,115409.0952,115409.0952,115409.0952],[978498000,115409.0952,115409.0952,112925.2628,112925.2628],[978584400,112925.2628,112925.2628,112815.5159,112815.5159],[978670800,112815.5159,112815.5159,109430.1254,109430.1254],[978757200,109430.1254,109430.1254,108438.1393,108438.1393],[978843600,108438.1393,108438.1393,108438.1393,108438.1393],[978930000,108438.1393,108438.1393,108438.1393,108438.1393],[979016400,108438.1393,109479.6578,108438.1393,109479.6578],[979102800,109479.6578,109534.48269999999,109479.6578,109534.48269999999],[979138800,109534.48269999999,109534.48269999999,109534.48269999999,109534.48269999999],[979189200,109534.48269999999,109534.48269999999,109340.98149999999,109340.98149999999],[979275600,109340.98149999999,109340.98149999999,107896.5438,107896.5438],[979362000,107896.5438,107896.5438,107605.29300000001,107605.29300000001],[979448400,107605.29300000001,107605.29300000001,107605.29300000001,107605.29300000001],[979534800,107605.29300000001,107605.29300000001,107605.29300000001,107605.29300000001],[979621200,107605.29300000001,107605.29300000001,107605.29300000001,107605.29300000001],[979657200,107605.29300000001,107605.29300000001,107605.29300000001,107605.29300000001],[979707600,107605.29300000001,108247.69779999999,107605.29300000001,108247.69779999999],[979794000,108247.69779999999,108247.69779999999,108129.89999999999,108129.89999999999],[979880400,108129.89999999999,108811.0448,108129.89999999999,108811.0448],[979966800,108811.0448,108811.0448,107935.5672,107935.5672],[980053200,107935.5672,107935.5672,107935.5672,107935.5672],[980139600,107935.5672,107935.5672,107935.5672,107935.5672],[980175600,107935.5672,107935.5672,107935.5672,107935.5672],[980226000,107935.5672,108700.47960000001,107935.5672,108700.47960000001],[980312400,108700.47960000001,109363.62760000001,108700.47960000001,109363.62760000001],[980398800,109363.62760000001,109409.7089,109363.62760000001,109409.7089],[980485200,109409.7089,110495.0944,109409.7089,110495.0944],[980571600,110495.0944,110495.0944,109962.6675,109962.6675],[980658000,109962.6675,109962.6675,109962.6675,109962.6675],[980744400,109962.6675,109962.6675,109962.6675,109962.6675],[980780400,109962.6675,109962.6675,109962.6675,109962.6675],[980830800,109962.6675,110254.7285,109962.6675,110254.7285],[980917200,110254.7285,111437.5637,110254.7285,111437.5637],[981003600,111437.5637,111437.5637,111375.69040000001,111375.69040000001],[981090000,111375.69040000001,111811.55710000001,111375.69040000001,111811.55710000001],[981176400,111811.55710000001,111811.55710000001,111202.8054,111202.8054],[981262800,111202.8054,111202.8054,111202.8054,111202.8054],[981349200,111202.8054,111202.8054,111202.8054,111202.8054],[981435600,111202.8054,112038.71920000001,111202.8054,112038.71920000001],[981522000,112038.71920000001,112101.0485,112038.71920000001,112101.0485],[981558000,112101.0485,112101.0485,112101.0485,112101.0485],[981608400,112101.0485,112650.8964,112101.0485,112650.8964],[981694800,112650.8964,112650.8964,112619.4461,112619.4461],[981781200,112619.4461,112619.4461,111638.9255,111638.9255],[981867600,111638.9255,111638.9255,111638.9255,111638.9255],[981954000,111638.9255,111638.9255,111638.9255,111638.9255],[981990000,111638.9255,111638.9255,111638.9255,111638.9255],[982040400,111638.9255,112689.5727,111638.9255,112689.5727],[982126800,112689.5727,112689.5727,112338.07249999999,112338.07249999999],[982213200,112338.07249999999,112338.07249999999,111762.79859999999,111762.79859999999],[982299600,111762.79859999999,112573.283,111762.79859999999,112573.283],[982386000,112573.283,112573.283,112445.19500000001,112445.19500000001],[982472400,112445.19500000001,112445.19500000001,112445.19500000001,112445.19500000001],[982558800,112445.19500000001,112445.19500000001,112445.19500000001,112445.19500000001],[982645200,112445.19500000001,112445.19500000001,112445.19500000001,112445.19500000001],[982681200,112445.19500000001,112445.19500000001,112445.19500000001,112445.19500000001],[982731600,112445.19500000001,112445.19500000001,112208.0898,112208.0898],[982818000,112208.0898,112208.0898,110939.75780000001,110939.75780000001],[982904400,110939.75780000001,110939.75780000001,110792.67,110792.67],[982990800,110792.67,110792.67,109732.38740000001,109732.38740000001],[983077200,109732.38740000001,109732.38740000001,109732.38740000001,109732.38740000001],[983163600,109732.38740000001,109732.38740000001,109732.38740000001,109732.38740000001],[983250000,109732.38740000001,111001.56359999999,109732.38740000001,111001.56359999999],[983336400,111001.56359999999,111127.45630000001,111001.56359999999,111127.45630000001],[983372400,111127.45630000001,111127.45630000001,111127.45630000001,111127.45630000001],[983422800,111127.45630000001,111127.45630000001,110264.8783,110264.8783],[983509200,110264.8783,110337.717,110264.8783,110337.717],[983595600,110337.717,110669.8233,110337.717,110669.8233],[983682000,110669.8233,110669.8233,110669.8233,110669.8233],[983768400,110669.8233,110669.8233,110669.8233,110669.8233],[983804400,110669.8233,110669.8233,110669.8233,110669.8233],[983854800,110669.8233,111267.2527,110669.8233,111267.2527],[983941200,111267.2527,111267.2527,111013.9032,111013.9032],[984027600,111013.9032,111565.1869,111013.9032,111565.1869],[984114000,111565.1869,112920.0503,111565.1869,112920.0503],[984200400,112920.0503,112920.0503,111678.6137,111678.6137],[984286800,111678.6137,111678.6137,111678.6137,111678.6137],[984373200,111678.6137,111678.6137,111678.6137,111678.6137],[984409200,111678.6137,111678.6137,111678.6137,111678.6137],[984459600,111678.6137,111678.6137,108854.4224,108854.4224],[984546000,108854.4224,108927.5781,108854.4224,108927.5781],[984632400,108927.5781,108927.5781,106329.28999999999,106329.28999999999],[984718800,106329.28999999999,106674.954,106329.28999999999,106674.954],[984805200,106674.954,106674.954,104837.8315,104837.8315],[984891600,104837.8315,104837.8315,104837.8315,104837.8315],[984978000,104837.8315,104837.8315,104837.8315,104837.8315],[985064400,104837.8315,106110.8887,104837.8315,106110.8887],[985150800,106110.8887,106110.8887,104436.0094,104436.0094],[985186800,104436.0094,104436.0094,104436.0094,104436.0094],[985237200,104436.0094,104436.0094,102821.65670000001,102821.65670000001],[985323600,102821.65670000001,102821.65670000001,101613.64569999999,101613.64569999999],[985410000,101613.64569999999,102379.9121,101613.64569999999,102379.9121],[985496400,102379.9121,102379.9121,102379.9121,102379.9121],[985582800,102379.9121,102379.9121,102379.9121,102379.9121],[985618800,102379.9121,102379.9121,102379.9121,102379.9121],[985669200,102379.9121,104532.0935,102379.9121,104532.0935],[985755600,104532.0935,106598.9837,104532.0935,106598.9837],[985842000,106598.9837,106598.9837,105258.09729999999,105258.09729999999],[985928400,105258.09729999999,105656.2387,105258.09729999999,105656.2387],[986014800,105656.2387,106954.8414,105656.2387,106954.8414],[986101200,106954.8414,106954.8414,106954.8414,106954.8414],[986184000,106954.8414,106954.8414,106954.8414,106954.8414],[986220000,106954.8414,106954.8414,106954.8414,106954.8414],[986270400,106954.8414,106954.8414,105954.32739999999,105954.32739999999],[986356800,105954.32739999999,105954.32739999999,104143.44899999999,104143.44899999999],[986443200,104143.44899999999,104843.6097,104143.44899999999,104843.6097],[986529600,104843.6097,107026.9515,104843.6097,107026.9515],[986616000,107026.9515,107026.9515,105119.43769999999,105119.43769999999],[986702400,105119.43769999999,105119.43769999999,105119.43769999999,105119.43769999999],[986788800,105119.43769999999,105119.43769999999,105119.43769999999,105119.43769999999],[986824800,105119.43769999999,105119.43769999999,105119.43769999999,105119.43769999999],[986875200,105119.43769999999,106428.7948,105119.43769999999,106428.7948],[986961600,106428.7948,108226.5012,106428.7948,108226.5012],[987048000,108226.5012,108226.5012,107255.8067,107255.8067],[987134400,107255.8067,108169.68520000001,107255.8067,108169.68520000001],[987220800,108169.68520000001,108169.68520000001,108169.68520000001,108169.68520000001],[987307200,108169.68520000001,108169.68520000001,108169.68520000001,108169.68520000001],[987393600,108169.68520000001,108169.68520000001,108169.68520000001,108169.68520000001],[987429600,108169.68520000001,108169.68520000001,108169.68520000001,108169.68520000001],[987480000,108169.68520000001,108418.3024,108169.68520000001,108418.3024],[987566400,108418.3024,109375.19680000001,108418.3024,109375.19680000001],[987652800,109375.19680000001,111112.66469999999,109375.19680000001,111112.66469999999],[987739200,111112.66469999999,111786.78810000001,111112.66469999999,111786.78810000001],[987825600,111786.78810000001,111786.78810000001,110906.1192,110906.1192],[987912000,110906.1192,110906.1192,110906.1192,110906.1192],[987998400,110906.1192,110906.1192,110906.1192,110906.1192],[988034400,110906.1192,110906.1192,110906.1192,110906.1192],[988084800,110906.1192,111190.9403,110906.1192,111190.9403],[988171200,111190.9403,111190.9403,110575.44960000001,110575.44960000001],[988257600,110575.44960000001,112022.0545,110575.44960000001,112022.0545],[988344000,112022.0545,112459.5667,112022.0545,112459.5667],[988430400,112459.5667,113513.80869999999,112459.5667,113513.80869999999],[988516800,113513.80869999999,113513.80869999999,113513.80869999999,113513.80869999999],[988603200,113513.80869999999,113513.80869999999,113513.80869999999,113513.80869999999],[988689600,113513.80869999999,113513.80869999999,113470.7546,113470.7546],[988776000,113470.7546,114179.08100000001,113470.7546,114179.08100000001],[988812000,114179.08100000001,114179.08100000001,114179.08100000001,114179.08100000001],[988862400,114179.08100000001,114179.08100000001,113065.27589999999,113065.27589999999],[988948800,113065.27589999999,113065.27589999999,112242.4375,112242.4375],[989035200,112242.4375,113777.3602,112242.4375,113777.3602],[989121600,113777.3602,113777.3602,113777.3602,113777.3602],[989208000,113777.3602,113777.3602,113777.3602,113777.3602],[989244000,113777.3602,113777.3602,113777.3602,113777.3602],[989294400,113777.3602,113832.3996,113777.3602,113832.3996],[989380800,113832.3996,113832.3996,113734.5045,113734.5045],[989467200,113734.5045,113917.68489999999,113734.5045,113917.68489999999],[989553600,113917.68489999999,114193.8366,113917.68489999999,114193.8366],[989640000,114193.8366,114193.8366,113799.85340000001,113799.85340000001],[989726400,113799.85340000001,113799.85340000001,113799.85340000001,113799.85340000001],[989812800,113799.85340000001,113799.85340000001,113799.85340000001,113799.85340000001],[989899200,113799.85340000001,114482.9807,113799.85340000001,114482.9807],[989985600,114482.9807,114633.6415,114482.9807,114633.6415],[990021600,114633.6415,114633.6415,114633.6415,114633.6415],[990072000,114633.6415,117342.8711,114633.6415,117342.8711],[990158400,117342.8711,117448.6686,117342.8711,117448.6686],[990244800,117448.6686,117532.735,117448.6686,117532.735],[990331200,117532.735,117532.735,117532.735,117532.735],[990417600,117532.735,117532.735,117532.735,117532.735],[990453600,117532.735,117532.735,117532.735,117532.735],[990504000,117532.735,118196.30560000001,117532.735,118196.30560000001],[990590400,118196.30560000001,118196.30560000001,117449.9374,117449.9374],[990676800,117449.9374,117449.9374,116777.01119999999,116777.01119999999],[990763200,116777.01119999999,116881.80220000001,116777.01119999999,116881.80220000001],[990849600,116881.80220000001,116881.80220000001,115625.4299,115625.4299],[990936000,115625.4299,115625.4299,115625.4299,115625.4299],[991022400,115625.4299,115625.4299,115625.4299,115625.4299],[991108800,115625.4299,115625.4299,115625.4299,115625.4299],[991195200,115625.4299,116125.4332,115625.4299,116125.4332],[991281600,116125.4332,116125.4332,115118.2179,115118.2179],[991317600,115118.2179,115118.2179,115118.2179,115118.2179],[991368000,115118.2179,115881.5324,115118.2179,115881.5324],[991454400,115881.5324,115881.5324,115785.7083,115785.7083],[991540800,115785.7083,115785.7083,115785.7083,115785.7083],[991627200,115785.7083,115785.7083,115785.7083,115785.7083],[991663200,115785.7083,115785.7083,115785.7083,115785.7083],[991713600,115785.7083,116152.64290000001,115785.7083,116152.64290000001],[991800000,116152.64290000001,116991.56849999999,116152.64290000001,116991.56849999999],[991886400,116991.56849999999,116991.56849999999,115571.6753,115571.6753],[991972800,115571.6753,115571.6753,115557.2271,115557.2271],[992059200,115557.2271,115557.2271,114844.4117,114844.4117],[992145600,114844.4117,114844.4117,114844.4117,114844.4117],[992232000,114844.4117,114844.4117,114844.4117,114844.4117],[992268000,114844.4117,114844.4117,114844.4117,114844.4117],[992318400,114844.4117,114844.4117,114798.5171,114798.5171],[992404800,114798.5171,115048.9283,114798.5171,115048.9283],[992491200,115048.9283,115048.9283,114125.788,114125.788],[992577600,114125.788,114125.788,112587.5895,112587.5895],[992664000,112587.5895,112587.5895,112046.1882,112046.1882],[992750400,112046.1882,112046.1882,112046.1882,112046.1882],[992836800,112046.1882,112046.1882,112046.1882,112046.1882],[992923200,112046.1882,112096.924,112046.1882,112096.924],[993009600,112096.924,112192.93060000001,112096.924,112192.93060000001],[993045600,112192.93060000001,112192.93060000001,112192.93060000001,112192.93060000001],[993096000,112192.93060000001,112986.3455,112192.93060000001,112986.3455],[993182400,112986.3455,113251.9045,112986.3455,113251.9045],[993268800,113251.9045,113251.9045,112530.3989,112530.3989],[993355200,112530.3989,112530.3989,112530.3989,112530.3989],[993441600,112530.3989,112530.3989,112530.3989,112530.3989],[993477600,112530.3989,112530.3989,112530.3989,112530.3989],[993528000,112530.3989,112530.3989,111998.84390000001,111998.84390000001],[993614400,111998.84390000001,111998.84390000001,111974.0068,111974.0068],[993700800,111974.0068,111974.0068,111567.08719999999,111567.08719999999],[993787200,111567.08719999999,112255.0917,111567.08719999999,112255.0917],[993873600,112255.0917,112255.0917,111704.4997,111704.4997],[993960000,111704.4997,111704.4997,111704.4997,111704.4997],[994046400,111704.4997,111704.4997,111704.4997,111704.4997],[994082400,111704.4997,111704.4997,111704.4997,111704.4997],[994132800,111704.4997,112763.9702,111704.4997,112763.9702],[994219200,112763.9702,112879.33749999999,112763.9702,112879.33749999999],[994305600,112879.33749999999,112879.33749999999,112879.33749999999,112879.33749999999],[994392000,112879.33749999999,112879.33749999999,112106.974,112106.974],[994478400,112106.974,112106.974,110217.2996,110217.2996],[994564800,110217.2996,110217.2996,110217.2996,110217.2996],[994651200,110217.2996,110217.2996,110217.2996,110217.2996],[994737600,110217.2996,111503.21279999999,110217.2996,111503.21279999999],[994824000,111503.21279999999,111503.21279999999,110890.71400000001,110890.71400000001],[994860000,110890.71400000001,110890.71400000001,110890.71400000001,110890.71400000001],[994910400,110890.71400000001,111044.2101,110890.71400000001,111044.2101],[994996800,111044.2101,112915.8128,111044.2101,112915.8128],[995083200,112915.8128,113384.889,112915.8128,113384.889],[995169600,113384.889,113384.889,113384.889,113384.889],[995256000,113384.889,113384.889,113384.889,113384.889],[995292000,113384.889,113384.889,113384.889,113384.889],[995342400,113384.889,113384.889,112614.3521,112614.3521],[995428800,112614.3521,113500.49830000001,112614.3521,113500.49830000001],[995515200,113500.49830000001,113531.5995,113500.49830000001,113531.5995],[995601600,113531.5995,114266.5334,113531.5995,114266.5334],[995688000,114266.5334,114266.5334,113662.4826,113662.4826],[995774400,113662.4826,113662.4826,113662.4826,113662.4826],[995860800,113662.4826,113662.4826,113662.4826,113662.4826],[995896800,113662.4826,113662.4826,113662.4826,113662.4826],[995947200,113662.4826,113662.4826,111637.4488,111637.4488],[996033600,111637.4488,111637.4488,110088.3738,110088.3738],[996120000,110088.3738,111971.7516,110088.3738,111971.7516],[996206400,111971.7516,112787.68240000001,111971.7516,112787.68240000001],[996292800,112787.68240000001,112805.1442,112787.68240000001,112805.1442],[996379200,112805.1442,112805.1442,112805.1442,112805.1442],[996465600,112805.1442,112805.1442,112805.1442,112805.1442],[996501600,112805.1442,112805.1442,112805.1442,112805.1442],[996552000,112805.1442,112965.6765,112805.1442,112965.6765],[996638400,112965.6765,113723.21030000001,112965.6765,113723.21030000001],[996724800,113723.21030000001,113723.21030000001,113662.83199999999,113662.83199999999],[996811200,113662.83199999999,114263.17,113662.83199999999,114263.17],[996897600,114263.17,114263.17,113790.76420000001,113790.76420000001],[996984000,113790.76420000001,113790.76420000001,113790.76420000001,113790.76420000001],[997070400,113790.76420000001,113790.76420000001,113790.76420000001,113790.76420000001],[997106400,113790.76420000001,113790.76420000001,113790.76420000001,113790.76420000001],[997156800,113790.76420000001,113790.76420000001,112545.629,112545.629],[997243200,112545.629,112980.36780000001,112545.629,112980.36780000001],[997329600,112980.36780000001,112980.36780000001,111113.8949,111113.8949],[997416000,111113.8949,111135.1026,111113.8949,111135.1026],[997502400,111135.1026,111755.5598,111135.1026,111755.5598],[997588800,111755.5598,111755.5598,111755.5598,111755.5598],[997675200,111755.5598,111755.5598,111755.5598,111755.5598],[997761600,111755.5598,112009.4865,111755.5598,112009.4865],[997848000,112009.4865,112009.4865,111864.4001,111864.4001],[997884000,111864.4001,111864.4001,111864.4001,111864.4001],[997934400,111864.4001,111864.4001,111443.1256,111443.1256],[998020800,111443.1256,112053.0772,111443.1256,112053.0772],[998107200,112053.0772,112053.0772,110592.0845,110592.0845],[998193600,110592.0845,110592.0845,110592.0845,110592.0845],[998280000,110592.0845,110592.0845,110592.0845,110592.0845],[998316000,110592.0845,110592.0845,110592.0845,110592.0845],[998366400,110592.0845,111485.6928,110592.0845,111485.6928],[998452800,111485.6928,111485.6928,110819.22629999999,110819.22629999999],[998539200,110819.22629999999,111486.10890000001,110819.22629999999,111486.10890000001],[998625600,111486.10890000001,111486.10890000001,111400.96460000001,111400.96460000001],[998712000,111400.96460000001,113082.9559,111400.96460000001,113082.9559],[998798400,113082.9559,113082.9559,113082.9559,113082.9559],[998884800,113082.9559,113082.9559,113082.9559,113082.9559],[998920800,113082.9559,113082.9559,113082.9559,113082.9559],[998971200,113082.9559,113082.9559,112606.4896,112606.4896],[999057600,112606.4896,112606.4896,111416.1881,111416.1881],[999144000,111416.1881,111416.1881,110830.4684,110830.4684],[999230400,110830.4684,110830.4684,109173.33010000001,109173.33010000001],[999316800,109173.33010000001,109187.70329999999,109173.33010000001,109187.70329999999],[999403200,109187.70329999999,109187.70329999999,109187.70329999999,109187.70329999999],[999489600,109187.70329999999,109187.70329999999,109187.70329999999,109187.70329999999],[999576000,109187.70329999999,109187.70329999999,109187.70329999999,109187.70329999999],[999662400,109187.70329999999,109187.70329999999,109119.0269,109119.0269],[999748800,109119.0269,109277.1961,109119.0269,109277.1961],[999784800,109277.1961,109277.1961,109277.1961,109277.1961],[999835200,109277.1961,109277.1961,107579.3103,107579.3103],[999921600,107579.3103,107579.3103,106128.00599999999,106128.00599999999],[1000008000,106128.00599999999,106128.00599999999,106128.00599999999,106128.00599999999],[1000094400,106128.00599999999,106128.00599999999,106128.00599999999,106128.00599999999],[1000180800,106128.00599999999,106589.6888,106128.00599999999,106589.6888],[1000267200,106589.6888,106589.6888,106589.6888,106589.6888],[1000353600,106589.6888,106589.6888,106589.6888,106589.6888],[1000440000,106589.6888,106589.6888,106589.6888,106589.6888],[1000526400,106589.6888,106589.6888,106589.6888,106589.6888],[1000612800,106589.6888,106589.6888,106589.6888,106589.6888],[1000699200,106589.6888,106589.6888,106589.6888,106589.6888],[1000785600,106589.6888,106589.6888,103070.04700000001,103070.04700000001],[1000872000,103070.04700000001,103070.04700000001,102986.3961,102986.3961],[1000908000,102986.3961,102986.3961,102986.3961,102986.3961],[1000958400,102986.3961,102986.3961,101501.8922,101501.8922],[1001044800,101501.8922,101501.8922,99122.872399999993,99122.872399999993],[1001131200,99122.872399999993,99122.872399999993,96898.1639,96898.1639],[1001217600,96898.1639,96898.1639,96898.1639,96898.1639],[1001304000,96898.1639,96898.1639,96898.1639,96898.1639],[1001340000,96898.1639,96898.1639,96898.1639,96898.1639],[1001390400,96898.1639,99178.488299999997,96898.1639,99178.488299999997],[1001476800,99178.488299999997,99921.8416,99178.488299999997,99921.8416],[1001563200,99921.8416,99921.8416,99690.952600000004,99690.952600000004],[1001649600,99690.952600000004,101057.423,99690.952600000004,101057.423],[1001736000,101057.423,102819.9933,101057.423,102819.9933],[1001822400,102819.9933,102819.9933,102819.9933,102819.9933],[1001908800,102819.9933,102819.9933,102819.9933,102819.9933],[1001944800,102819.9933,102819.9933,102819.9933,102819.9933],[1001995200,102819.9933,102819.9933,102527.5745,102527.5745],[1002081600,102527.5745,103706.89449999999,102527.5745,103706.89449999999],[1002168000,103706.89449999999,104740.3419,103706.89449999999,104740.3419],[1002254400,104740.3419,104740.3419,104659.9301,104659.9301],[1002340800,104659.9301,104908.15270000001,104659.9301,104908.15270000001],[1002427200,104908.15270000001,104908.15270000001,104908.15270000001,104908.15270000001],[1002513600,104908.15270000001,104908.15270000001,104908.15270000001,104908.15270000001],[1002549600,104908.15270000001,104908.15270000001,104908.15270000001,104908.15270000001],[1002600000,104908.15270000001,104908.15270000001,104745.0192,104745.0192],[1002686400,104745.0192,104745.0192,104245.0618,104245.0618],[1002772800,104245.0618,106339.757,104245.0618,106339.757],[1002859200,106339.757,106820.8247,106339.757,106820.8247],[1002945600,106820.8247,106820.8247,106167.99370000001,106167.99370000001],[1003032000,106167.99370000001,106167.99370000001,106167.99370000001,106167.99370000001],[1003118400,106167.99370000001,106167.99370000001,106167.99370000001,106167.99370000001],[1003154400,106167.99370000001,106167.99370000001,106167.99370000001,106167.99370000001],[1003204800,106167.99370000001,106167.99370000001,105876.60709999999,105876.60709999999],[1003291200,105876.60709999999,106276.1684,105876.60709999999,106276.1684],[1003377600,106276.1684,106276.1684,104909.82279999999,104909.82279999999],[1003464000,104909.82279999999,104909.82279999999,104110.19779999999,104110.19779999999],[1003550400,104110.19779999999,104713.4645,104110.19779999999,104713.4645],[1003636800,104713.4645,104713.4645,104713.4645,104713.4645],[1003723200,104713.4645,104713.4645,104713.4645,104713.4645],[1003759200,104713.4645,104713.4645,104713.4645,104713.4645],[1003809600,104713.4645,105926.0944,104713.4645,105926.0944],[1003896000,105926.0944,105926.0944,105258.10980000001,105258.10980000001],[1003982400,105258.10980000001,105258.10980000001,105151.3115,105151.3115],[1004068800,105151.3115,105975.6747,105151.3115,105975.6747],[1004155200,105975.6747,106105.06299999999,105975.6747,106105.06299999999],[1004241600,106105.06299999999,106105.06299999999,106105.06299999999,106105.06299999999],[1004331600,106105.06299999999,106105.06299999999,106105.06299999999,106105.06299999999],[1004367600,106105.06299999999,106105.06299999999,106105.06299999999,106105.06299999999],[1004418000,106105.06299999999,106105.06299999999,104323.9862,104323.9862],[1004504400,104323.9862,104323.9862,102951.5036,102951.5036],[1004590800,102951.5036,102951.5036,102842.12179999999,102842.12179999999],[1004677200,102842.12179999999,104560.7954,102842.12179999999,104560.7954],[1004763600,104560.7954,105180.25109999999,104560.7954,105180.25109999999],[1004850000,105180.25109999999,105180.25109999999,105180.25109999999,105180.25109999999],[1004936400,105180.25109999999,105180.25109999999,105180.25109999999,105180.25109999999],[1005022800,105180.25109999999,106171.9569,105180.25109999999,106171.9569],[1005109200,106171.9569,107470.99860000001,106171.9569,107470.99860000001],[1005145200,107470.99860000001,107470.99860000001,107470.99860000001,107470.99860000001],[1005195600,107470.99860000001,107470.99860000001,106911.27039999999,106911.27039999999],[1005282000,106911.27039999999,107045.5107,106911.27039999999,107045.5107],[1005368400,107045.5107,107099.9302,107045.5107,107099.9302],[1005454800,107099.9302,107099.9302,107099.9302,107099.9302],[1005541200,107099.9302,107099.9302,107099.9302,107099.9302],[1005577200,107099.9302,107099.9302,107099.9302,107099.9302],[1005627600,107099.9302,107099.9302,106956.9607,106956.9607],[1005714000,106956.9607,108094.2357,106956.9607,108094.2357],[1005800400,108094.2357,108197.2015,108094.2357,108197.2015],[1005886800,108197.2015,108437.3471,108197.2015,108437.3471],[1005973200,108437.3471,108547.48360000001,108437.3471,108547.48360000001],[1006059600,108547.48360000001,108547.48360000001,108547.48360000001,108547.48360000001],[1006146000,108547.48360000001,108547.48360000001,108547.48360000001,108547.48360000001],[1006182000,108547.48360000001,108547.48360000001,108547.48360000001,108547.48360000001],[1006232400,108547.48360000001,109187.5864,108547.48360000001,109187.5864],[1006318800,109187.5864,109187.5864,108967.8414,108967.8414],[1006405200,108967.8414,108967.8414,108689.8606,108689.8606],[1006491600,108689.8606,108689.8606,108689.8606,108689.8606],[1006578000,108689.8606,109439.1152,108689.8606,109439.1152],[1006664400,109439.1152,109439.1152,109439.1152,109439.1152],[1006750800,109439.1152,109439.1152,109439.1152,109439.1152],[1006786800,109439.1152,109439.1152,109439.1152,109439.1152],[1006837200,109439.1152,109869.0252,109439.1152,109869.0252],[1006923600,109869.0252,109869.0252,109194.394,109194.394],[1007010000,109194.394,109194.394,108303.4734,108303.4734],[1007096400,108303.4734,109003.93150000001,108303.4734,109003.93150000001],[1007182800,109003.93150000001,109362.6801,109003.93150000001,109362.6801],[1007269200,109362.6801,109362.6801,109362.6801,109362.6801],[1007355600,109362.6801,109362.6801,109362.6801,109362.6801],[1007442000,109362.6801,109362.6801,109116.4344,109116.4344],[1007528400,109116.4344,110048.69349999999,109116.4344,110048.69349999999],[1007564400,110048.69349999999,110048.69349999999,110048.69349999999,110048.69349999999],[1007614800,110048.69349999999,111682.624,110048.69349999999,111682.624],[1007701200,111682.624,111682.624,111295.26459999999,111295.26459999999],[1007787600,111295.26459999999,111295.26459999999,110324.6225,110324.6225],[1007874000,110324.6225,110324.6225,110324.6225,110324.6225],[1007960400,110324.6225,110324.6225,110324.6225,110324.6225],[1007996400,110324.6225,110324.6225,110324.6225,110324.6225],[1008046800,110324.6225,110324.6225,109270.0817,109270.0817],[1008133200,109270.0817,109270.0817,108578.9522,108578.9522],[1008219600,108578.9522,108578.9522,108443.4221,108443.4221],[1008306000,108443.4221,108443.4221,107223.16899999999,107223.16899999999],[1008392400,107223.16899999999,107745.8759,107223.16899999999,107745.8759],[1008478800,107745.8759,107745.8759,107745.8759,107745.8759],[1008565200,107745.8759,107745.8759,107745.8759,107745.8759],[1008651600,107745.8759,108351.8967,107745.8759,108351.8967],[1008738000,108351.8967,109074.4709,108351.8967,109074.4709],[1008774000,109074.4709,109074.4709,109074.4709,109074.4709],[1008824400,109074.4709,109524.5085,109074.4709,109524.5085],[1008910800,109524.5085,109524.5085,109044.5577,109044.5577],[1008997200,109044.5577,109290.2585,109044.5577,109290.2585],[1009083600,109290.2585,109290.2585,109290.2585,109290.2585],[1009170000,109290.2585,109290.2585,109290.2585,109290.2585],[1009206000,109290.2585,109290.2585,109290.2585,109290.2585],[1009256400,109290.2585,109353.7116,109290.2585,109353.7116],[1009342800,109353.7116,109353.7116,109353.7116,109353.7116],[1009429200,109353.7116,109646.8691,109353.7116,109646.8691],[1009515600,109646.8691,110153.34329999999,109646.8691,110153.34329999999],[1009602000,110153.34329999999,110332.38890000001,110153.34329999999,110332.38890000001],[1009688400,110332.38890000001,110332.38890000001,110332.38890000001,110332.38890000001],[1009774800,110332.38890000001,110332.38890000001,110332.38890000001,110332.38890000001],[1009810800,110332.38890000001,110332.38890000001,110332.38890000001,110332.38890000001],[1009861200,110332.38890000001,110332.38890000001,109362.24430000001,109362.24430000001],[1009947600,109362.24430000001,109362.24430000001,109362.24430000001,109362.24430000001],[1010034000,109362.24430000001,110107.38959999999,109362.24430000001,110107.38959999999],[1010120400,110107.38959999999,110949.1464,110107.38959999999,110949.1464],[1010206800,110949.1464,110967.4832,110949.1464,110967.4832],[1010293200,110967.4832,110967.4832,110967.4832,110967.4832],[1010379600,110967.4832,110967.4832,110967.4832,110967.4832],[1010415600,110967.4832,110967.4832,110967.4832,110967.4832],[1010466000,110967.4832,110967.4832,110229.9575,110229.9575],[1010552400,110229.9575,110229.9575,110031.2346,110031.2346],[1010638800,110031.2346,110031.2346,109777.29489999999,109777.29489999999],[1010725200,109777.29489999999,109777.29489999999,109574.4374,109574.4374],[1010811600,109574.4374,109574.4374,108944.53449999999,108944.53449999999],[1010898000,108944.53449999999,108944.53449999999,108944.53449999999,108944.53449999999],[1010984400,108944.53449999999,108944.53449999999,108944.53449999999,108944.53449999999],[1011020400,108944.53449999999,108944.53449999999,108944.53449999999,108944.53449999999],[1011070800,108944.53449999999,108944.53449999999,108572.90670000001,108572.90670000001],[1011157200,108572.90670000001,109045.9762,108572.90670000001,109045.9762],[1011243600,109045.9762,109045.9762,107708.6498,107708.6498],[1011330000,107708.6498,108420.83070000001,107708.6498,108420.83070000001],[1011416400,108420.83070000001,108420.83070000001,107631.7504,107631.7504],[1011502800,107631.7504,107631.7504,107631.7504,107631.7504],[1011589200,107631.7504,107631.7504,107631.7504,107631.7504],[1011675600,107631.7504,107631.7504,107631.7504,107631.7504],[1011711600,107631.7504,107631.7504,107631.7504,107631.7504],[1011762000,107631.7504,107631.7504,106708.24000000001,106708.24000000001],[1011848400,106708.24000000001,107491.0451,106708.24000000001,107491.0451],[1011934800,107491.0451,107681.7605,107491.0451,107681.7605],[1012021200,107681.7605,107858.5131,107681.7605,107858.5131],[1012107600,107858.5131,107858.5131,107858.5131,107858.5131],[1012194000,107858.5131,107858.5131,107858.5131,107858.5131],[1012280400,107858.5131,107858.5131,107858.0834,107858.0834],[1012366800,107858.0834,107858.0834,105640.7147,105640.7147],[1012402800,105640.7147,105640.7147,105640.7147,105640.7147],[1012453200,105640.7147,106171.3653,105640.7147,106171.3653],[1012539600,106171.3653,107853.8943,106171.3653,107853.8943],[1012626000,107853.8943,107853.8943,107430.1105,107430.1105],[1012712400,107430.1105,107430.1105,107430.1105,107430.1105],[1012798800,107430.1105,107430.1105,107430.1105,107430.1105],[1012834800,107430.1105,107430.1105,107430.1105,107430.1105],[1012885200,107430.1105,107430.1105,105534.06110000001,105534.06110000001],[1012971600,105534.06110000001,105534.06110000001,105168.1645,105168.1645],[1013058000,105168.1645,105168.1645,104555.01549999999,104555.01549999999],[1013144400,104555.01549999999,104555.01549999999,104465.3986,104465.3986],[1013230800,104465.3986,105254.18700000001,104465.3986,105254.18700000001],[1013317200,105254.18700000001,105254.18700000001,105254.18700000001,105254.18700000001],[1013403600,105254.18700000001,105254.18700000001,105254.18700000001,105254.18700000001],[1013439600,105254.18700000001,105254.18700000001,105254.18700000001,105254.18700000001],[1013490000,105254.18700000001,106515.59910000001,105254.18700000001,106515.59910000001],[1013576400,106515.59910000001,106515.59910000001,106176.2981,106176.2981],[1013662800,106176.2981,107020.8792,106176.2981,107020.8792],[1013749200,107020.8792,107020.8792,107016.3354,107016.3354],[1013835600,107016.3354,107016.3354,106371.80379999999,106371.80379999999],[1013922000,106371.80379999999,106371.80379999999,106371.80379999999,106371.80379999999],[1014008400,106371.80379999999,106371.80379999999,106371.80379999999,106371.80379999999],[1014094800,106371.80379999999,106371.80379999999,106371.80379999999,106371.80379999999],[1014130800,106371.80379999999,106371.80379999999,106371.80379999999,106371.80379999999],[1014181200,106371.80379999999,106371.80379999999,104729.22169999999,104729.22169999999],[1014267600,104729.22169999999,106209.30929999999,104729.22169999999,106209.30929999999],[1014354000,106209.30929999999,106209.30929999999,104971.4874,104971.4874],[1014440400,104971.4874,105956.17359999999,104971.4874,105956.17359999999],[1014526800,105956.17359999999,105956.17359999999,105956.17359999999,105956.17359999999],[1014613200,105956.17359999999,105956.17359999999,105956.17359999999,105956.17359999999],[1014699600,105956.17359999999,107351.6967,105956.17359999999,107351.6967],[1014786000,107351.6967,107351.6967,107331.53780000001,107331.53780000001],[1014822000,107331.53780000001,107331.53780000001,107331.53780000001,107331.53780000001],[1014872400,107331.53780000001,107775.17999999999,107331.53780000001,107775.17999999999],[1014958800,107775.17999999999,107775.17999999999,107499.85920000001,107499.85920000001],[1015045200,107499.85920000001,109837.1425,107499.85920000001,109837.1425],[1015131600,109837.1425,109837.1425,109837.1425,109837.1425],[1015218000,109837.1425,109837.1425,109837.1425,109837.1425],[1015254000,109837.1425,109837.1425,109837.1425,109837.1425],[1015304400,109837.1425,110918.8049,109837.1425,110918.8049],[1015390800,110918.8049,110918.8049,110498.12729999999,110498.12729999999],[1015477200,110498.12729999999,111777.8806,110498.12729999999,111777.8806],[1015563600,111777.8806,111777.8806,111239.58409999999,111239.58409999999],[1015650000,111239.58409999999,111921.8435,111239.58409999999,111921.8435],[1015736400,111921.8435,111921.8435,111921.8435,111921.8435],[1015822800,111921.8435,111921.8435,111921.8435,111921.8435],[1015909200,111921.8435,112158.7825,111921.8435,112158.7825],[1015995600,112158.7825,112175.758,112158.7825,112175.758],[1016031600,112175.758,112175.758,112175.758,112175.758],[1016082000,112175.758,112175.758,111181.25719999999,111181.25719999999],[1016168400,111181.25719999999,111181.25719999999,111004.70080000001,111004.70080000001],[1016254800,111004.70080000001,111897.6107,111004.70080000001,111897.6107],[1016341200,111897.6107,111897.6107,111897.6107,111897.6107],[1016427600,111897.6107,111897.6107,111897.6107,111897.6107],[1016463600,111897.6107,111897.6107,111897.6107,111897.6107],[1016514000,111897.6107,111897.6107,111838.8573,111838.8573],[1016600400,111838.8573,112367.76300000001,111838.8573,112367.76300000001],[1016686800,112367.76300000001,112367.76300000001,110893.41190000001,110893.41190000001],[1016773200,110893.41190000001,111503.3422,110893.41190000001,111503.3422],[1016859600,111503.3422,111503.3422,110900.5064,110900.5064],[1016946000,110900.5064,110900.5064,110900.5064,110900.5064],[1017032400,110900.5064,110900.5064,110900.5064,110900.5064],[1017068400,110900.5064,110900.5064,110900.5064,110900.5064],[1017118800,110900.5064,110900.5064,109710.25260000001,109710.25260000001],[1017205200,109710.25260000001,110390.4218,109710.25260000001,110390.4218],[1017291600,110390.4218,110809.3596,110390.4218,110809.3596],[1017378000,110809.3596,111162.5203,110809.3596,111162.5203],[1017464400,111162.5203,111162.5203,111162.5203,111162.5203],[1017550800,111162.5203,111162.5203,111162.5203,111162.5203],[1017637200,111162.5203,111162.5203,111162.5203,111162.5203],[1017673200,111162.5203,111162.5203,111162.5203,111162.5203],[1017723600,111162.5203,111162.5203,110972.5189,110972.5189],[1017810000,110972.5189,110972.5189,110470.3818,110470.3818],[1017896400,110470.3818,110470.3818,109568.9633,109568.9633],[1017982800,109568.9633,109575.84940000001,109568.9633,109575.84940000001],[1018069200,109575.84940000001,109575.84940000001,109295.7319,109295.7319],[1018155600,109295.7319,109295.7319,109295.7319,109295.7319],[1018238400,109295.7319,109295.7319,109295.7319,109295.7319],[1018324800,109295.7319,109531.7671,109295.7319,109531.7671],[1018411200,109531.7671,109531.7671,108930.9032,108930.9032],[1018447200,108930.9032,108930.9032,108930.9032,108930.9032],[1018497600,108930.9032,110199.291,108930.9032,110199.291],[1018584000,110199.291,110199.291,108446.2035,108446.2035],[1018670400,108446.2035,108675.0983,108446.2035,108675.0983],[1018756800,108675.0983,108675.0983,108675.0983,108675.0983],[1018843200,108675.0983,108675.0983,108675.0983,108675.0983],[1018879200,108675.0983,108675.0983,108675.0983,108675.0983],[1018929600,108675.0983,108675.0983,107849.78389999999,107849.78389999999],[1019016000,107849.78389999999,109926.11229999999,107849.78389999999,109926.11229999999],[1019102400,109926.11229999999,109939.5261,109926.11229999999,109939.5261],[1019188800,109939.5261,109975.55250000001,109939.5261,109975.55250000001],[1019275200,109975.55250000001,110346.1525,109975.55250000001,110346.1525],[1019361600,110346.1525,110346.1525,110346.1525,110346.1525],[1019448000,110346.1525,110346.1525,110346.1525,110346.1525],[1019484000,110346.1525,110346.1525,110346.1525,110346.1525],[1019534400,110346.1525,110346.1525,109103.53230000001,109103.53230000001],[1019620800,109103.53230000001,109103.53230000001,108380.73729999999,108380.73729999999],[1019707200,108380.73729999999,108380.73729999999,107899.2316,107899.2316],[1019793600,107899.2316,107899.2316,107760.3558,107760.3558],[1019880000,107760.3558,107760.3558,106695.8763,106695.8763],[1019966400,106695.8763,106695.8763,106695.8763,106695.8763],[1020052800,106695.8763,106695.8763,106695.8763,106695.8763],[1020088800,106695.8763,106695.8763,106695.8763,106695.8763],[1020139200,106695.8763,106695.8763,105917.45170000001,105917.45170000001],[1020225600,105917.45170000001,106857.383,105917.45170000001,106857.383],[1020312000,106857.383,107888.3878,106857.383,107888.3878],[1020398400,107888.3878,107888.3878,107629.5787,107629.5787],[1020484800,107629.5787,107629.5787,106774.9518,106774.9518],[1020571200,106774.9518,106774.9518,106774.9518,106774.9518],[1020657600,106774.9518,106774.9518,106774.9518,106774.9518],[1020744000,106774.9518,106774.9518,105702.6539,105702.6539],[1020830400,105702.6539,105702.6539,105173.5434,105173.5434],[1020866400,105173.5434,105173.5434,105173.5434,105173.5434],[1020916800,105173.5434,107860.3539,105173.5434,107860.3539],[1021003200,107860.3539,107860.3539,106852.2935,106852.2935],[1021089600,106852.2935,106852.2935,105844.0821,105844.0821],[1021176000,105844.0821,105844.0821,105844.0821,105844.0821],[1021262400,105844.0821,105844.0821,105844.0821,105844.0821],[1021298400,105844.0821,105844.0821,105844.0821,105844.0821],[1021348800,105844.0821,107533.15730000001,105844.0821,107533.15730000001],[1021435200,107533.15730000001,109183.3991,107533.15730000001,109183.3991],[1021521600,109183.3991,109183.3991,108395.052,108395.052],[1021608000,108395.052,108667.3667,108395.052,108667.3667],[1021694400,108667.3667,108895.57829999999,108667.3667,108895.57829999999],[1021780800,108895.57829999999,108895.57829999999,108895.57829999999,108895.57829999999],[1021867200,108895.57829999999,108895.57829999999,108895.57829999999,108895.57829999999],[1021903200,108895.57829999999,108895.57829999999,108895.57829999999,108895.57829999999],[1021953600,108895.57829999999,108895.57829999999,107871.9222,107871.9222],[1022040000,107871.9222,107871.9222,107341.8242,107341.8242],[1022126400,107341.8242,108045.28690000001,107341.8242,108045.28690000001],[1022212800,108045.28690000001,108838.8121,108045.28690000001,108838.8121],[1022299200,108838.8121,108838.8121,107586.4084,107586.4084],[1022385600,107586.4084,107586.4084,107586.4084,107586.4084],[1022472000,107586.4084,107586.4084,107586.4084,107586.4084],[1022558400,107586.4084,107586.4084,107586.4084,107586.4084],[1022594400,107586.4084,107586.4084,107586.4084,107586.4084],[1022644800,107586.4084,107586.4084,107044.31389999999,107044.31389999999],[1022731200,107044.31389999999,107044.31389999999,106338.79889999999,106338.79889999999],[1022817600,106338.79889999999,106338.79889999999,106148.4376,106148.4376],[1022904000,106148.4376,106522.62330000001,106148.4376,106522.62330000001],[1022990400,106522.62330000001,106522.62330000001,106522.62330000001,106522.62330000001],[1023076800,106522.62330000001,106522.62330000001,106522.62330000001,106522.62330000001],[1023163200,106522.62330000001,106522.62330000001,104459.32180000001,104459.32180000001],[1023249600,104459.32180000001,104459.32180000001,104380.84480000001,104380.84480000001],[1023285600,104380.84480000001,104380.84480000001,104380.84480000001,104380.84480000001],[1023336000,104380.84480000001,105397.069,104380.84480000001,105397.069],[1023422400,105397.069,105397.069,103514.306,103514.306],[1023508800,103514.306,103514.306,103426.88340000001,103426.88340000001],[1023595200,103426.88340000001,103426.88340000001,103426.88340000001,103426.88340000001],[1023681600,103426.88340000001,103426.88340000001,103426.88340000001,103426.88340000001],[1023717600,103426.88340000001,103426.88340000001,103426.88340000001,103426.88340000001],[1023768000,103426.88340000001,103692.4204,103426.88340000001,103692.4204],[1023854400,103692.4204,103692.4204,102414.7501,102414.7501],[1023940800,102414.7501,103239.17690000001,102414.7501,103239.17690000001],[1024027200,103239.17690000001,103239.17690000001,102336.8046,102336.8046],[1024113600,102336.8046,102336.8046,101727.38069999999,101727.38069999999],[1024200000,101727.38069999999,101727.38069999999,101727.38069999999,101727.38069999999],[1024286400,101727.38069999999,101727.38069999999,101727.38069999999,101727.38069999999],[1024372800,101727.38069999999,103895.2513,101727.38069999999,103895.2513],[1024459200,103895.2513,104127.7963,103895.2513,104127.7963],[1024495200,104127.7963,104127.7963,104127.7963,104127.7963],[1024545600,104127.7963,104127.7963,102739.91220000001,102739.91220000001],[1024632000,102739.91220000001,102739.91220000001,101537.9722,101537.9722],[1024718400,101537.9722,101537.9722,100093.3064,100093.3064],[1024804800,100093.3064,100093.3064,100093.3064,100093.3064],[1024891200,100093.3064,100093.3064,100093.3064,100093.3064],[1024927200,100093.3064,100093.3064,100093.3064,100093.3064],[1024977600,100093.3064,100093.3064,100052.2007,100052.2007],[1025064000,100052.2007,100052.2007,98471.101599999995,98471.101599999995],[1025150400,98471.101599999995,98504.406400000007,98471.101599999995,98504.406400000007],[1025236800,98504.406400000007,99910.655199999994,98504.406400000007,99910.655199999994],[1025323200,99910.655199999994,99910.655199999994,99537.2399,99537.2399],[1025409600,99537.2399,99537.2399,99537.2399,99537.2399],[1025496000,99537.2399,99537.2399,99537.2399,99537.2399],[1025532000,99537.2399,99537.2399,99537.2399,99537.2399],[1025582400,99537.2399,99537.2399,97793.584099999993,97793.584099999993],[1025668800,97793.584099999993,97793.584099999993,95933.827799999999,95933.827799999999],[1025755200,95933.827799999999,96408.359500000006,95933.827799999999,96408.359500000006],[1025841600,96408.359500000006,96408.359500000006,96408.359500000006,96408.359500000006],[1025928000,96408.359500000006,99492.287200000006,96408.359500000006,99492.287200000006],[1026014400,99492.287200000006,99492.287200000006,99492.287200000006,99492.287200000006],[1026100800,99492.287200000006,99492.287200000006,99492.287200000006,99492.287200000006],[1026187200,99492.287200000006,99492.287200000006,98336.037299999996,98336.037299999996],[1026273600,98336.037299999996,98336.037299999996,96078.869200000001,96078.869200000001],[1026309600,96078.869200000001,96078.869200000001,96078.869200000001,96078.869200000001],[1026360000,96078.869200000001,96078.869200000001,93011.008199999997,93011.008199999997],[1026446400,93011.008199999997,93739.788499999995,93011.008199999997,93739.788499999995],[1026532800,93739.788499999995,93739.788499999995,92762.805300000007,92762.805300000007],[1026619200,92762.805300000007,92762.805300000007,92762.805300000007,92762.805300000007],[1026705600,92762.805300000007,92762.805300000007,92762.805300000007,92762.805300000007],[1026741600,92762.805300000007,92762.805300000007,92762.805300000007,92762.805300000007],[1026792000,92762.805300000007,92762.805300000007,92521.392800000001,92521.392800000001],[1026878400,92521.392800000001,92521.392800000001,91063.569799999997,91063.569799999997],[1026964800,91063.569799999997,92082.683799999999,91063.569799999997,92082.683799999999],[1027051200,92082.683799999999,92082.683799999999,89078.576400000005,89078.576400000005],[1027137600,89078.576400000005,89078.576400000005,86209.267399999997,86209.267399999997],[1027224000,86209.267399999997,86209.267399999997,86209.267399999997,86209.267399999997],[1027310400,86209.267399999997,86209.267399999997,86209.267399999997,86209.267399999997],[1027346400,86209.267399999997,86209.267399999997,86209.267399999997,86209.267399999997],[1027396800,86209.267399999997,86209.267399999997,84147.719500000007,84147.719500000007],[1027483200,84147.719500000007,84147.719500000007,82216.863899999997,82216.863899999997],[1027569600,82216.863899999997,86484.499200000006,82216.863899999997,86484.499200000006],[1027656000,86484.499200000006,86780.7601,86484.499200000006,86780.7601],[1027742400,86780.7601,87873.439799999993,86780.7601,87873.439799999993],[1027828800,87873.439799999993,87873.439799999993,87873.439799999993,87873.439799999993],[1027915200,87873.439799999993,87873.439799999993,87873.439799999993,87873.439799999993],[1027951200,87873.439799999993,87873.439799999993,87873.439799999993,87873.439799999993],[1028001600,87873.439799999993,91762.293900000004,87873.439799999993,91762.293900000004],[1028088000,91762.293900000004,92583.857099999994,91762.293900000004,92583.857099999994],[1028174400,92583.857099999994,93657.987500000003,92583.857099999994,93657.987500000003],[1028260800,93657.987500000003,93657.987500000003,91228.866500000004,91228.866500000004],[1028347200,91228.866500000004,91228.866500000004,89670.901800000007,89670.901800000007],[1028433600,89670.901800000007,89670.901800000007,89670.901800000007,89670.901800000007],[1028520000,89670.901800000007,89670.901800000007,89670.901800000007,89670.901800000007],[1028606400,89670.901800000007,89670.901800000007,86777.444799999997,86777.444799999997],[1028692800,86777.444799999997,88981.953800000003,86777.444799999997,88981.953800000003],[1028728800,88981.953800000003,88981.953800000003,88981.953800000003,88981.953800000003],[1028779200,88981.953800000003,90495.240900000004,88981.953800000003,90495.240900000004],[1028865600,90495.240900000004,93019.5095,90495.240900000004,93019.5095],[1028952000,93019.5095,93083.975600000005,93019.5095,93083.975600000005],[1029038400,93083.975600000005,93083.975600000005,93083.975600000005,93083.975600000005],[1029124800,93083.975600000005,93083.975600000005,93083.975600000005,93083.975600000005],[1029160800,93083.975600000005,93083.975600000005,93083.975600000005,93083.975600000005],[1029211200,93083.975600000005,93083.975600000005,92875.464900000006,92875.464900000006],[1029297600,92875.464900000006,92875.464900000006,90855.507299999997,90855.507299999997],[1029384000,90855.507299999997,93997.8992,90855.507299999997,93997.8992],[1029470400,93997.8992,94636.342499999999,93997.8992,94636.342499999999],[1029556800,94636.342499999999,94659.617599999998,94636.342499999999,94659.617599999998],[1029643200,94659.617599999998,94659.617599999998,94659.617599999998,94659.617599999998],[1029729600,94659.617599999998,94659.617599999998,94659.617599999998,94659.617599999998],[1029765600,94659.617599999998,94659.617599999998,94659.617599999998,94659.617599999998],[1029816000,94659.617599999998,96597.164099999995,94659.617599999998,96597.164099999995],[1029902400,96597.164099999995,96597.164099999995,95212.492700000003,95212.492700000003],[1029988800,95212.492700000003,96523.562999999995,95212.492700000003,96523.562999999995],[1030075200,96523.562999999995,97960.865699999995,96523.562999999995,97960.865699999995],[1030161600,97960.865699999995,97960.865699999995,95760.879000000001,95760.879000000001],[1030248000,95760.879000000001,95760.879000000001,95760.879000000001,95760.879000000001],[1030334400,95760.879000000001,95760.879000000001,95760.879000000001,95760.879000000001],[1030370400,95760.879000000001,95760.879000000001,95760.879000000001,95760.879000000001],[1030420800,95760.879000000001,96258.206200000001,95760.879000000001,96258.206200000001],[1030507200,96258.206200000001,96258.206200000001,94793.586800000005,94793.586800000005],[1030593600,94793.586800000005,94793.586800000005,93571.449699999997,93571.449699999997],[1030680000,93571.449699999997,93571.449699999997,93417.168399999995,93417.168399999995],[1030766400,93417.168399999995,93417.168399999995,93197.998900000006,93197.998900000006],[1030852800,93197.998900000006,93197.998900000006,93197.998900000006,93197.998900000006],[1030939200,93197.998900000006,93197.998900000006,93197.998900000006,93197.998900000006],[1031025600,93197.998900000006,93197.998900000006,93197.998900000006,93197.998900000006],[1031061600,93197.998900000006,93197.998900000006,93197.998900000006,93197.998900000006],[1031112000,93197.998900000006,93197.998900000006,89383.114600000001,89383.114600000001],[1031198400,89383.114600000001,90831.078200000004,89383.114600000001,90831.078200000004],[1031284800,90831.078200000004,90831.078200000004,89779.750799999994,89779.750799999994],[1031371200,89779.750799999994,90880.0141,89779.750799999994,90880.0141],[1031457600,90880.0141,90880.0141,90880.0141,90880.0141],[1031544000,90880.0141,90880.0141,90880.0141,90880.0141],[1031580000,90880.0141,90880.0141,90880.0141,90880.0141],[1031630400,90880.0141,92018.920299999998,90880.0141,92018.920299999998],[1031716800,92018.920299999998,92504.728900000002,92018.920299999998,92504.728900000002],[1031803200,92504.728900000002,92548.043999999994,92504.728900000002,92548.043999999994],[1031889600,92548.043999999994,92548.043999999994,90467.313099999999,90467.313099999999],[1031976000,90467.313099999999,90752.874899999995,90467.313099999999,90752.874899999995],[1032062400,90752.874899999995,90752.874899999995,90752.874899999995,90752.874899999995],[1032148800,90752.874899999995,90752.874899999995,90752.874899999995,90752.874899999995],[1032235200,90752.874899999995,90800.829700000002,90752.874899999995,90800.829700000002],[1032321600,90800.829700000002,90800.829700000002,89077.411699999997,89077.411699999997],[1032357600,89077.411699999997,89077.411699999997,89077.411699999997,89077.411699999997],[1032408000,89077.411699999997,89077.411699999997,88888.362999999998,88888.362999999998],[1032494400,88888.362999999998,88888.362999999998,86571.067299999995,86571.067299999995],[1032580800,86571.067299999995,86726.051800000001,86571.067299999995,86726.051800000001],[1032667200,86726.051800000001,86726.051800000001,86726.051800000001,86726.051800000001],[1032753600,86726.051800000001,86726.051800000001,86726.051800000001,86726.051800000001],[1032789600,86726.051800000001,86726.051800000001,86726.051800000001,86726.051800000001],[1032840000,86726.051800000001,86726.051800000001,85725.054799999998,85725.054799999998],[1032926400,85725.054799999998,85725.054799999998,84628.239799999996,84628.239799999996],[1033012800,84628.239799999996,86468.546700000006,84628.239799999996,86468.546700000006],[1033099200,86468.546700000006,87791.393100000001,86468.546700000006,87791.393100000001],[1033185600,87791.393100000001,87791.393100000001,84883.3462,84883.3462],[1033272000,84883.3462,84883.3462,84883.3462,84883.3462],[1033358400,84883.3462,84883.3462,84883.3462,84883.3462],[1033394400,84883.3462,84883.3462,84883.3462,84883.3462],[1033444800,84883.3462,84883.3462,83930.169500000004,83930.169500000004],[1033531200,83930.169500000004,87361.434899999993,83930.169500000004,87361.434899999993],[1033617600,87361.434899999993,87361.434899999993,85577.893800000005,85577.893800000005],[1033704000,85577.893800000005,85577.893800000005,85261.574900000007,85261.574900000007],[1033790400,85261.574900000007,85261.574900000007,82969.142600000006,82969.142600000006],[1033876800,82969.142600000006,82969.142600000006,82969.142600000006,82969.142600000006],[1033963200,82969.142600000006,82969.142600000006,82969.142600000006,82969.142600000006],[1033999200,82969.142600000006,82969.142600000006,82969.142600000006,82969.142600000006],[1034049600,82969.142600000006,82969.142600000006,82239.681500000006,82239.681500000006],[1034136000,82239.681500000006,83009.270900000003,82239.681500000006,83009.270900000003],[1034222400,83009.270900000003,83009.270900000003,80662.444300000003,80662.444300000003],[1034308800,80662.444300000003,83380.184899999993,80662.444300000003,83380.184899999993],[1034395200,83380.184899999993,86131.388999999996,83380.184899999993,86131.388999999996],[1034481600,86131.388999999996,86131.388999999996,86131.388999999996,86131.388999999996],[1034568000,86131.388999999996,86131.388999999996,86131.388999999996,86131.388999999996],[1034604000,86131.388999999996,86131.388999999996,86131.388999999996,86131.388999999996],[1034654400,86131.388999999996,86873.127699999997,86131.388999999996,86873.127699999997],[1034740800,86873.127699999997,90109.463000000003,86873.127699999997,90109.463000000003],[1034827200,90109.463000000003,90109.463000000003,88088.3655,88088.3655],[1034913600,88088.3655,90079.977100000004,88088.3655,90079.977100000004],[1035000000,90079.977100000004,90286.832500000004,90079.977100000004,90286.832500000004],[1035086400,90286.832500000004,90286.832500000004,90286.832500000004,90286.832500000004],[1035172800,90286.832500000004,90286.832500000004,90286.832500000004,90286.832500000004],[1035208800,90286.832500000004,90286.832500000004,90286.832500000004,90286.832500000004],[1035259200,90286.832500000004,92396.653900000005,90286.832500000004,92396.653900000005],[1035345600,92396.653900000005,92396.653900000005,91590.845000000001,91590.845000000001],[1035432000,91590.845000000001,91843.022700000001,91590.845000000001,91843.022700000001],[1035518400,91843.022700000001,91843.022700000001,90331.308499999999,90331.308499999999],[1035604800,90331.308499999999,91157.129400000005,90331.308499999999,91157.129400000005],[1035691200,91157.129400000005,91157.129400000005,91157.129400000005,91157.129400000005],[1035781200,91157.129400000005,91157.129400000005,91157.129400000005,91157.129400000005],[1035817200,91157.129400000005,91157.129400000005,91157.129400000005,91157.129400000005],[1035867600,91157.129400000005,91157.129400000005,90909.217999999993,90909.217999999993],[1035954000,90909.217999999993,90909.217999999993,89767.670499999993,89767.670499999993],[1036040400,89767.670499999993,90856.683300000004,89767.670499999993,90856.683300000004],[1036126800,90856.683300000004,90856.683300000004,90494.987899999993,90494.987899999993],[1036213200,90494.987899999993,91972.371299999999,90494.987899999993,91972.371299999999],[1036299600,91972.371299999999,91972.371299999999,91972.371299999999,91972.371299999999],[1036386000,91972.371299999999,91972.371299999999,91972.371299999999,91972.371299999999],[1036422000,91972.371299999999,91972.371299999999,91972.371299999999,91972.371299999999],[1036472400,91972.371299999999,92979.235700000005,91972.371299999999,92979.235700000005],[1036558800,92979.235700000005,93794.498099999997,92979.235700000005,93794.498099999997],[1036645200,93794.498099999997,94600.075100000002,93794.498099999997,94600.075100000002],[1036731600,94600.075100000002,94600.075100000002,92724.446899999995,92724.446899999995],[1036818000,92724.446899999995,92724.446899999995,92115.118100000007,92115.118100000007],[1036904400,92115.118100000007,92115.118100000007,92115.118100000007,92115.118100000007],[1036990800,92115.118100000007,92115.118100000007,92115.118100000007,92115.118100000007],[1037026800,92115.118100000007,92115.118100000007,92115.118100000007,92115.118100000007],[1037077200,92115.118100000007,92115.118100000007,90274.565400000007,90274.565400000007],[1037163600,90274.565400000007,90457.933099999995,90274.565400000007,90457.933099999995],[1037250000,90457.933099999995,90585.496499999994,90457.933099999995,90585.496499999994],[1037336400,90585.496499999994,92560.440199999997,90585.496499999994,92560.440199999997],[1037422800,92560.440199999997,93403.205900000001,92560.440199999997,93403.205900000001],[1037509200,93403.205900000001,93403.205900000001,93403.205900000001,93403.205900000001],[1037595600,93403.205900000001,93403.205900000001,93403.205900000001,93403.205900000001],[1037682000,93403.205900000001,93403.205900000001,92594.979200000002,92594.979200000002],[1037768400,92594.979200000002,92660.911099999998,92594.979200000002,92660.911099999998],[1037804400,92660.911099999998,92660.911099999998,92660.911099999998,92660.911099999998],[1037854800,92660.911099999998,93916.560200000007,92660.911099999998,93916.560200000007],[1037941200,93916.560200000007,95817.159100000004,93916.560200000007,95817.159100000004],[1038027600,95817.159100000004,95947.7163,95817.159100000004,95947.7163],[1038114000,95947.7163,95947.7163,95947.7163,95947.7163],[1038200400,95947.7163,95947.7163,95947.7163,95947.7163],[1038236400,95947.7163,95947.7163,95947.7163,95947.7163],[1038286800,95947.7163,96390.333199999994,95947.7163,96390.333199999994],[1038373200,96390.333199999994,96390.333199999994,94625.491099999999,94625.491099999999],[1038459600,94625.491099999999,96861.654800000004,94625.491099999999,96861.654800000004],[1038546000,96861.654800000004,96861.654800000004,96861.654800000004,96861.654800000004],[1038632400,96861.654800000004,96861.654800000004,96767.498999999996,96767.498999999996],[1038718800,96767.498999999996,96767.498999999996,96767.498999999996,96767.498999999996],[1038805200,96767.498999999996,96767.498999999996,96767.498999999996,96767.498999999996],[1038841200,96767.498999999996,96767.498999999996,96767.498999999996,96767.498999999996],[1038891600,96767.498999999996,96767.498999999996,96427.540500000003,96427.540500000003],[1038978000,96427.540500000003,96427.540500000003,95252.016699999993,95252.016699999993],[1039064400,95252.016699999993,95252.016699999993,94882.563800000004,94882.563800000004],[1039150800,94882.563800000004,94882.563800000004,94050.001799999998,94050.001799999998],[1039237200,94050.001799999998,94619.902300000002,94050.001799999998,94619.902300000002],[1039323600,94619.902300000002,94619.902300000002,94619.902300000002,94619.902300000002],[1039410000,94619.902300000002,94619.902300000002,94619.902300000002,94619.902300000002],[1039446000,94619.902300000002,94619.902300000002,94619.902300000002,94619.902300000002],[1039496400,94619.902300000002,94619.902300000002,92881.780199999994,92881.780199999994],[1039582800,92881.780199999994,93630.998300000007,92881.780199999994,93630.998300000007],[1039669200,93630.998300000007,93941.884999999995,93630.998300000007,93941.884999999995],[1039755600,93941.884999999995,93941.884999999995,93399.541599999997,93399.541599999997],[1039842000,93399.541599999997,93399.541599999997,92499.343800000002,92499.343800000002],[1039928400,92499.343800000002,92499.343800000002,92499.343800000002,92499.343800000002],[1040014800,92499.343800000002,92499.343800000002,92499.343800000002,92499.343800000002],[1040101200,92499.343800000002,94151.503100000002,92499.343800000002,94151.503100000002],[1040187600,94151.503100000002,94151.503100000002,93519.541700000002,93519.541700000002],[1040223600,93519.541700000002,93519.541700000002,93519.541700000002,93519.541700000002],[1040274000,93519.541700000002,93519.541700000002,92581.0435,92581.0435],[1040360400,92581.0435,92581.0435,91969.486999999994,91969.486999999994],[1040446800,91969.486999999994,92951.066699999996,91969.486999999994,92951.066699999996],[1040533200,92951.066699999996,92951.066699999996,92951.066699999996,92951.066699999996],[1040619600,92951.066699999996,92951.066699999996,92951.066699999996,92951.066699999996],[1040655600,92951.066699999996,92951.066699999996,92951.066699999996,92951.066699999996],[1040706000,92951.066699999996,93300.3603,92951.066699999996,93300.3603],[1040792400,93300.3603,93300.3603,92984.597800000003,92984.597800000003],[1040878800,92984.597800000003,92984.597800000003,92984.597800000003,92984.597800000003],[1040914800,92984.597800000003,92984.597800000003,92984.597800000003,92984.597800000003],[1040965200,92984.597800000003,92984.597800000003,92673.9274,92673.9274],[1041051600,92673.9274,92673.9274,91485.477400000003,91485.477400000003],[1041138000,91485.477400000003,91485.477400000003,91485.477400000003,91485.477400000003],[1041224400,91485.477400000003,91485.477400000003,91485.477400000003,91485.477400000003],[1041260400,91485.477400000003,91485.477400000003,91485.477400000003,91485.477400000003],[1041310800,91485.477400000003,91541.908800000005,91485.477400000003,91541.908800000005],[1041397200,91541.908800000005,91640.360100000005,91541.908800000005,91640.360100000005],[1041483600,91640.360100000005,91640.360100000005,91640.360100000005,91640.360100000005],[1041570000,91640.360100000005,94451.807700000005,91640.360100000005,94451.807700000005],[1041656400,94451.807700000005,94579.279800000004,94451.807700000005,94579.279800000004],[1041742800,94579.279800000004,94579.279800000004,94579.279800000004,94579.279800000004],[1041829200,94579.279800000004,94579.279800000004,94579.279800000004,94579.279800000004],[1041865200,94579.279800000004,94579.279800000004,94579.279800000004,94579.279800000004],[1041915600,94579.279800000004,96758.449399999998,94579.279800000004,96758.449399999998],[1042002000,96758.449399999998,96758.449399999998,96122.656199999998,96122.656199999998],[1042088400,96122.656199999998,96122.656199999998,94854.296000000002,94854.296000000002],[1042174800,94854.296000000002,96522.083400000003,94854.296000000002,96522.083400000003],[1042261200,96522.083400000003,96522.083400000003,96422.275599999994,96422.275599999994],[1042347600,96422.275599999994,96422.275599999994,96422.275599999994,96422.275599999994],[1042434000,96422.275599999994,96422.275599999994,96422.275599999994,96422.275599999994],[1042520400,96422.275599999994,96422.275599999994,96209.896299999993,96209.896299999993],[1042606800,96209.896299999993,96671.608500000002,96209.896299999993,96671.608500000002],[1042642800,96671.608500000002,96671.608500000002,96671.608500000002,96671.608500000002],[1042693200,96671.608500000002,96671.608500000002,95259.897800000006,95259.897800000006],[1042779600,95259.897800000006,95259.897800000006,94991.554300000003,94991.554300000003],[1042866000,94991.554300000003,94991.554300000003,93532.5285,93532.5285],[1042952400,93532.5285,93532.5285,93532.5285,93532.5285],[1043038800,93532.5285,93532.5285,93532.5285,93532.5285],[1043125200,93532.5285,93532.5285,93532.5285,93532.5285],[1043161200,93532.5285,93532.5285,93532.5285,93532.5285],[1043211600,93532.5285,93532.5285,92473.525500000003,92473.525500000003],[1043298000,92473.525500000003,92473.525500000003,91787.575700000001,91787.575700000001],[1043384400,91787.575700000001,91867.205199999997,91787.575700000001,91867.205199999997],[1043470800,91867.205199999997,91867.205199999997,89252.741299999994,89252.741299999994],[1043557200,89252.741299999994,89252.741299999994,89252.741299999994,89252.741299999994],[1043643600,89252.741299999994,89252.741299999994,89252.741299999994,89252.741299999994],[1043679600,89252.741299999994,89252.741299999994,89252.741299999994,89252.741299999994],[1043730000,89252.741299999994,89252.741299999994,87828.594899999996,87828.594899999996],[1043816400,87828.594899999996,88951.448900000003,87828.594899999996,88951.448900000003],[1043902800,88951.448900000003,89331.349300000002,88951.448900000003,89331.349300000002],[1043989200,89331.349300000002,89331.349300000002,87254.052500000005,87254.052500000005],[1044075600,87254.052500000005,88656.796199999997,87254.052500000005,88656.796199999997],[1044162000,88656.796199999997,88656.796199999997,88656.796199999997,88656.796199999997],[1044248400,88656.796199999997,88656.796199999997,88656.796199999997,88656.796199999997],[1044284400,88656.796199999997,88656.796199999997,88656.796199999997,88656.796199999997],[1044334800,88656.796199999997,88954.191399999996,88656.796199999997,88954.191399999996],[1044421200,88954.191399999996,88954.191399999996,87963.373800000001,87963.373800000001],[1044507600,87963.373800000001,87963.373800000001,87474.744300000006,87474.744300000006],[1044594000,87474.744300000006,87474.744300000006,86497.910099999994,86497.910099999994],[1044680400,86497.910099999994,86497.910099999994,85521.802100000001,85521.802100000001],[1044766800,85521.802100000001,85521.802100000001,85521.802100000001,85521.802100000001],[1044853200,85521.802100000001,85521.802100000001,85521.802100000001,85521.802100000001],[1044889200,85521.802100000001,85521.802100000001,85521.802100000001,85521.802100000001],[1044939600,85521.802100000001,86398.100600000005,85521.802100000001,86398.100600000005],[1045026000,86398.100600000005,86398.100600000005,85687.634900000005,85687.634900000005],[1045112400,85687.634900000005,85687.634900000005,84530.111900000004,84530.111900000004],[1045198800,84530.111900000004,84530.111900000004,84185.190900000001,84185.190900000001],[1045285200,84185.190900000001,85552.420100000003,84185.190900000001,85552.420100000003],[1045371600,85552.420100000003,85552.420100000003,85552.420100000003,85552.420100000003],[1045458000,85552.420100000003,85552.420100000003,85552.420100000003,85552.420100000003],[1045544400,85552.420100000003,85552.420100000003,85552.420100000003,85552.420100000003],[1045630800,85552.420100000003,87090.919500000004,85552.420100000003,87090.919500000004],[1045717200,87090.919500000004,87090.919500000004,86571.1299,86571.1299],[1045753200,86571.1299,86571.1299,86571.1299,86571.1299],[1045803600,86571.1299,86571.1299,85690.587199999994,85690.587199999994],[1045890000,85690.587199999994,86822.585900000005,85690.587199999994,86822.585900000005],[1045976400,86822.585900000005,86822.585900000005,86822.585900000005,86822.585900000005],[1046062800,86822.585900000005,86822.585900000005,86822.585900000005,86822.585900000005],[1046098800,86822.585900000005,86822.585900000005,86822.585900000005,86822.585900000005],[1046149200,86822.585900000005,86822.585900000005,85283.102299999999,85283.102299999999],[1046235600,85283.102299999999,85827.019199999995,85283.102299999999,85827.019199999995],[1046322000,85827.019199999995,85827.019199999995,84449.372300000003,84449.372300000003],[1046408400,84449.372300000003,85372.265700000004,84449.372300000003,85372.265700000004],[1046494800,85372.265700000004,85636.736300000004,85372.265700000004,85636.736300000004],[1046581200,85636.736300000004,85636.736300000004,85636.736300000004,85636.736300000004],[1046667600,85636.736300000004,85636.736300000004,85636.736300000004,85636.736300000004],[1046703600,85636.736300000004,85636.736300000004,85636.736300000004,85636.736300000004],[1046754000,85636.736300000004,85636.736300000004,85041.689199999993,85041.689199999993],[1046840400,85041.689199999993,85041.689199999993,84095.673999999999,84095.673999999999],[1046926800,84095.673999999999,84743.220600000001,84095.673999999999,84743.220600000001],[1047013200,84743.220600000001,84743.220600000001,83936.315499999997,83936.315499999997],[1047099600,83936.315499999997,84288.0046,83936.315499999997,84288.0046],[1047186000,84288.0046,84288.0046,84288.0046,84288.0046],[1047272400,84288.0046,84288.0046,84288.0046,84288.0046],[1047308400,84288.0046,84288.0046,84288.0046,84288.0046],[1047358800,84288.0046,84288.0046,82422.264599999995,82422.264599999995],[1047445200,82422.264599999995,82422.264599999995,81906.739300000001,81906.739300000001],[1047531600,81906.739300000001,82512.174899999998,81906.739300000001,82512.174899999998],[1047618000,82512.174899999998,84858.708299999998,82512.174899999998,84858.708299999998],[1047704400,84858.708299999998,84975.818700000003,84858.708299999998,84975.818700000003],[1047790800,84975.818700000003,84975.818700000003,84975.818700000003,84975.818700000003],[1047877200,84975.818700000003,84975.818700000003,84975.818700000003,84975.818700000003],[1047963600,84975.818700000003,87806.833199999994,84975.818700000003,87806.833199999994],[1048050000,87806.833199999994,88085.920199999993,87806.833199999994,88085.920199999993],[1048086000,88085.920199999993,88085.920199999993,88085.920199999993,88085.920199999993],[1048136400,88085.920199999993,88733.076700000005,88085.920199999993,88733.076700000005],[1048222800,88733.076700000005,88767.856700000004,88733.076700000005,88767.856700000004],[1048309200,88767.856700000004,90904.082999999999,88767.856700000004,90904.082999999999],[1048395600,90904.082999999999,90904.082999999999,90904.082999999999,90904.082999999999],[1048482000,90904.082999999999,90904.082999999999,90904.082999999999,90904.082999999999],[1048518000,90904.082999999999,90904.082999999999,90904.082999999999,90904.082999999999],[1048568400,90904.082999999999,90904.082999999999,88036.745699999999,88036.745699999999],[1048654800,88036.745699999999,88933.774699999994,88036.745699999999,88933.774699999994],[1048741200,88933.774699999994,88933.774699999994,88387.8845,88387.8845],[1048827600,88387.8845,88387.8845,88283.273400000005,88283.273400000005],[1048914000,88283.273400000005,88283.273400000005,87834.984599999996,87834.984599999996],[1049000400,87834.984599999996,87834.984599999996,87834.984599999996,87834.984599999996],[1049086800,87834.984599999996,87834.984599999996,87834.984599999996,87834.984599999996],[1049122800,87834.984599999996,87834.984599999996,87834.984599999996,87834.984599999996],[1049173200,87834.984599999996,87834.984599999996,86316.670899999997,86316.670899999997],[1049259600,86316.670899999997,87145.087700000004,86316.670899999997,87145.087700000004],[1049346000,87145.087700000004,88945.144899999999,87145.087700000004,88945.144899999999],[1049432400,88945.144899999999,88945.144899999999,88533.750799999994,88533.750799999994],[1049518800,88533.750799999994,88676.194199999998,88533.750799999994,88676.194199999998],[1049605200,88676.194199999998,88676.194199999998,88676.194199999998,88676.194199999998],[1049688000,88676.194199999998,88676.194199999998,88676.194199999998,88676.194199999998],[1049774400,88676.194199999998,88875.366200000004,88676.194199999998,88875.366200000004],[1049860800,88875.366200000004,88875.366200000004,88615.988700000002,88615.988700000002],[1049896800,88615.988700000002,88615.988700000002,88615.988700000002,88615.988700000002],[1049947200,88615.988700000002,88615.988700000002,87599.115999999995,87599.115999999995],[1050033600,87599.115999999995,87841.617700000003,87599.115999999995,87841.617700000003],[1050120000,87841.617700000003,87841.617700000003,87649.818400000004,87649.818400000004],[1050206400,87649.818400000004,87649.818400000004,87649.818400000004,87649.818400000004],[1050292800,87649.818400000004,87649.818400000004,87649.818400000004,87649.818400000004],[1050328800,87649.818400000004,87649.818400000004,87649.818400000004,87649.818400000004],[1050379200,87649.818400000004,89313.613400000002,87649.818400000004,89313.613400000002],[1050465600,89313.613400000002,89577.001499999998,89313.613400000002,89577.001499999998],[1050552000,89577.001499999998,89577.001499999998,88932.077600000004,88932.077600000004],[1050638400,88932.077600000004,90293.336200000005,88932.077600000004,90293.336200000005],[1050724800,90293.336200000005,90293.336200000005,90293.336200000005,90293.336200000005],[1050811200,90293.336200000005,90293.336200000005,90293.336200000005,90293.336200000005],[1050897600,90293.336200000005,90293.336200000005,90293.336200000005,90293.336200000005],[1050933600,90293.336200000005,90293.336200000005,90293.336200000005,90293.336200000005],[1050984000,90293.336200000005,90293.336200000005,90193.713399999993,90193.713399999993],[1051070400,90193.713399999993,92043.335099999997,90193.713399999993,92043.335099999997],[1051156800,92043.335099999997,93255.938299999994,92043.335099999997,93255.938299999994],[1051243200,93255.938299999994,93255.938299999994,92822.735100000005,92822.735100000005],[1051329600,92822.735100000005,92822.735100000005,91323.983800000002,91323.983800000002],[1051416000,91323.983800000002,91323.983800000002,91323.983800000002,91323.983800000002],[1051502400,91323.983800000002,91323.983800000002,91323.983800000002,91323.983800000002],[1051538400,91323.983800000002,91323.983800000002,91323.983800000002,91323.983800000002],[1051588800,91323.983800000002,92961.550799999997,91323.983800000002,92961.550799999997],[1051675200,92961.550799999997,93147.958299999998,92961.550799999997,93147.958299999998],[1051761600,93147.958299999998,93147.958299999998,92998.328800000003,92998.328800000003],[1051848000,92998.328800000003,93093.134999999995,92998.328800000003,93093.134999999995],[1051934400,93093.134999999995,94123.318799999994,93093.134999999995,94123.318799999994],[1052020800,94123.318799999994,94123.318799999994,94123.318799999994,94123.318799999994],[1052107200,94123.318799999994,94123.318799999994,94123.318799999994,94123.318799999994],[1052193600,94123.318799999994,94123.318799999994,93766.279399999999,93766.279399999999],[1052280000,93766.279399999999,94240.371199999994,93766.279399999999,94240.371199999994],[1052316000,94240.371199999994,94240.371199999994,94240.371199999994,94240.371199999994],[1052366400,94240.371199999994,94240.371199999994,93670.126999999993,93670.126999999993],[1052452800,93670.126999999993,93670.126999999993,92925.121899999998,92925.121899999998],[1052539200,92925.121899999998,94151.634900000005,92925.121899999998,94151.634900000005],[1052625600,94151.634900000005,94151.634900000005,94151.634900000005,94151.634900000005],[1052712000,94151.634900000005,94151.634900000005,94151.634900000005,94151.634900000005],[1052748000,94151.634900000005,94151.634900000005,94151.634900000005,94151.634900000005],[1052798400,94151.634900000005,95093.415699999998,94151.634900000005,95093.415699999998],[1052884800,95093.415699999998,95093.415699999998,94693.995899999994,94693.995899999994],[1052971200,94693.995899999994,94706.2546,94693.995899999994,94706.2546],[1053057600,94706.2546,95525.588300000003,94706.2546,95525.588300000003],[1053144000,95525.588300000003,95525.588300000003,95474.421900000001,95474.421900000001],[1053230400,95474.421900000001,95474.421900000001,95474.421900000001,95474.421900000001],[1053316800,95474.421900000001,95474.421900000001,95474.421900000001,95474.421900000001],[1053352800,95474.421900000001,95474.421900000001,95474.421900000001,95474.421900000001],[1053403200,95474.421900000001,95474.421900000001,93157.044999999998,93157.044999999998],[1053489600,93157.044999999998,93256.357199999999,93157.044999999998,93256.357199999999],[1053576000,93256.357199999999,93657.978099999993,93256.357199999999,93657.978099999993],[1053662400,93657.978099999993,94603.671499999997,93657.978099999993,94603.671499999997],[1053748800,94603.671499999997,95043.461599999995,94603.671499999997,95043.461599999995],[1053835200,95043.461599999995,95043.461599999995,95043.461599999995,95043.461599999995],[1053921600,95043.461599999995,95043.461599999995,95043.461599999995,95043.461599999995],[1054008000,95043.461599999995,95043.461599999995,95043.461599999995,95043.461599999995],[1054044000,95043.461599999995,95043.461599999995,95043.461599999995,95043.461599999995],[1054094400,95043.461599999995,96669.788,95043.461599999995,96669.788],[1054180800,96669.788,96859.6149,96669.788,96859.6149],[1054267200,96859.6149,96859.6149,96521.1109,96521.1109],[1054353600,96521.1109,98172.437999999995,96521.1109,98172.437999999995],[1054440000,98172.437999999995,98172.437999999995,98172.437999999995,98172.437999999995],[1054526400,98172.437999999995,98172.437999999995,98172.437999999995,98172.437999999995],[1054562400,98172.437999999995,98172.437999999995,98172.437999999995,98172.437999999995],[1054612800,98172.437999999995,98507.988299999997,98172.437999999995,98507.988299999997],[1054699200,98507.988299999997,98879.565400000007,98507.988299999997,98879.565400000007],[1054785600,98879.565400000007,100109.00350000001,98879.565400000007,100109.00350000001],[1054872000,100109.00350000001,100280.54760000001,100109.00350000001,100280.54760000001],[1054958400,100280.54760000001,100280.54760000001,100157.7809,100157.7809],[1055044800,100157.7809,100157.7809,100157.7809,100157.7809],[1055131200,100157.7809,100157.7809,100157.7809,100157.7809],[1055167200,100157.7809,100157.7809,100157.7809,100157.7809],[1055217600,100157.7809,100157.7809,99192.637900000002,99192.637900000002],[1055304000,99192.637900000002,99970.908100000001,99192.637900000002,99970.908100000001],[1055390400,99970.908100000001,101108.22070000001,99970.908100000001,101108.22070000001],[1055476800,101108.22070000001,101611.41160000001,101108.22070000001,101611.41160000001],[1055563200,101611.41160000001,101611.41160000001,100607.9945,100607.9945],[1055649600,100607.9945,100607.9945,100607.9945,100607.9945],[1055736000,100607.9945,100607.9945,100607.9945,100607.9945],[1055822400,100607.9945,102623.9688,100607.9945,102623.9688],[1055908800,102623.9688,102771.09420000001,102623.9688,102771.09420000001],[1055944800,102771.09420000001,102771.09420000001,102771.09420000001,102771.09420000001],[1055995200,102771.09420000001,102903.96679999999,102771.09420000001,102903.96679999999],[1056081600,102903.96679999999,102903.96679999999,101672.0401,101672.0401],[1056168000,101672.0401,101934.1796,101672.0401,101934.1796],[1056254400,101934.1796,101934.1796,101934.1796,101934.1796],[1056340800,101934.1796,101934.1796,101934.1796,101934.1796],[1056376800,101934.1796,101934.1796,101934.1796,101934.1796],[1056427200,101934.1796,101934.1796,100787.13619999999,100787.13619999999],[1056513600,100787.13619999999,100947.1762,100787.13619999999,100947.1762],[1056600000,100947.1762,100947.1762,99918.702699999994,99918.702699999994],[1056686400,99918.702699999994,101014.704,99918.702699999994,101014.704],[1056772800,101014.704,101014.704,100050.01360000001,100050.01360000001],[1056859200,100050.01360000001,100050.01360000001,100050.01360000001,100050.01360000001],[1056945600,100050.01360000001,100050.01360000001,100050.01360000001,100050.01360000001],[1056981600,100050.01360000001,100050.01360000001,100050.01360000001,100050.01360000001],[1057032000,100050.01360000001,100050.01360000001,100023.143,100023.143],[1057118400,100023.143,100381.37729999999,100023.143,100381.37729999999],[1057204800,100381.37729999999,101321.8342,100381.37729999999,101321.8342],[1057291200,101321.8342,101321.8342,100533.1295,100533.1295],[1057377600,100533.1295,100533.1295,100533.1295,100533.1295],[1057464000,100533.1295,100533.1295,100533.1295,100533.1295],[1057550400,100533.1295,100533.1295,100533.1295,100533.1295],[1057636800,100533.1295,101995.9232,100533.1295,101995.9232],[1057723200,101995.9232,102378.18550000001,101995.9232,102378.18550000001],[1057759200,102378.18550000001,102378.18550000001,102378.18550000001,102378.18550000001],[1057809600,102378.18550000001,102378.18550000001,101635.98510000001,101635.98510000001],[1057896000,101635.98510000001,101635.98510000001,100179.06510000001,100179.06510000001],[1057982400,100179.06510000001,101101.3539,100179.06510000001,101101.3539],[1058068800,101101.3539,101101.3539,101101.3539,101101.3539],[1058155200,101101.3539,101101.3539,101101.3539,101101.3539],[1058191200,101101.3539,101101.3539,101101.3539,101101.3539],[1058241600,101101.3539,101268.24800000001,101101.3539,101268.24800000001],[1058328000,101268.24800000001,101268.24800000001,100679.4584,100679.4584],[1058414400,100679.4584,100679.4584,100146.26330000001,100146.26330000001],[1058500800,100146.26330000001,100146.26330000001,99311.528399999996,99311.528399999996],[1058587200,99311.528399999996,100414.22500000001,99311.528399999996,100414.22500000001],[1058673600,100414.22500000001,100414.22500000001,100414.22500000001,100414.22500000001],[1058760000,100414.22500000001,100414.22500000001,100414.22500000001,100414.22500000001],[1058796000,100414.22500000001,100414.22500000001,100414.22500000001,100414.22500000001],[1058846400,100414.22500000001,100414.22500000001,98973.188200000004,98973.188200000004],[1058932800,98973.188200000004,100026.40760000001,98973.188200000004,100026.40760000001],[1059019200,100026.40760000001,100099.3646,100026.40760000001,100099.3646],[1059105600,100099.3646,100099.3646,99487.777300000002,99487.777300000002],[1059192000,99487.777300000002,100804.39750000001,99487.777300000002,100804.39750000001],[1059278400,100804.39750000001,100804.39750000001,100804.39750000001,100804.39750000001],[1059364800,100804.39750000001,100804.39750000001,100804.39750000001,100804.39750000001],[1059400800,100804.39750000001,100804.39750000001,100804.39750000001,100804.39750000001],[1059451200,100804.39750000001,100804.39750000001,100800.73609999999,100800.73609999999],[1059537600,100800.73609999999,100800.73609999999,100201.4387,100201.4387],[1059624000,100201.4387,100201.4387,100030.69680000001,100030.69680000001],[1059710400,100030.69680000001,100030.69680000001,99749.022899999996,99749.022899999996],[1059796800,99749.022899999996,99749.022899999996,99005.769799999995,99005.769799999995],[1059883200,99005.769799999995,99005.769799999995,99005.769799999995,99005.769799999995],[1059969600,99005.769799999995,99005.769799999995,99005.769799999995,99005.769799999995],[1060005600,99005.769799999995,99005.769799999995,99005.769799999995,99005.769799999995],[1060056000,99005.769799999995,99240.518400000001,99005.769799999995,99240.518400000001],[1060142400,99240.518400000001,99240.518400000001,97425.389200000005,97425.389200000005],[1060228800,97425.389200000005,97569.729900000006,97425.389200000005,97569.729900000006],[1060315200,97569.729900000006,98364.988200000007,97569.729900000006,98364.988200000007],[1060401600,98364.988200000007,98722.086299999995,98364.988200000007,98722.086299999995],[1060488000,98722.086299999995,98722.086299999995,98722.086299999995,98722.086299999995],[1060574400,98722.086299999995,98722.086299999995,98722.086299999995,98722.086299999995],[1060660800,98722.086299999995,99056.438599999994,98722.086299999995,99056.438599999994],[1060747200,99056.438599999994,99910.798899999994,99056.438599999994,99910.798899999994],[1060783200,99910.798899999994,99910.798899999994,99910.798899999994,99910.798899999994],[1060833600,99910.798899999994,99910.798899999994,99248.103000000003,99248.103000000003],[1060920000,99248.103000000003,99786.400200000004,99248.103000000003,99786.400200000004],[1061006400,99786.400200000004,99906.741399999999,99786.400200000004,99906.741399999999],[1061092800,99906.741399999999,99906.741399999999,99906.741399999999,99906.741399999999],[1061179200,99906.741399999999,99906.741399999999,99906.741399999999,99906.741399999999],[1061215200,99906.741399999999,99906.741399999999,99906.741399999999,99906.741399999999],[1061265600,99906.741399999999,100439.91310000001,99906.741399999999,100439.91310000001],[1061352000,100439.91310000001,100753.3346,100439.91310000001,100753.3346],[1061438400,100753.3346,100753.3346,100529.3498,100529.3498],[1061524800,100529.3498,100715.3156,100529.3498,100715.3156],[1061611200,100715.3156,100715.3156,99703.285999999993,99703.285999999993],[1061697600,99703.285999999993,99703.285999999993,99703.285999999993,99703.285999999993],[1061784000,99703.285999999993,99703.285999999993,99703.285999999993,99703.285999999993],[1061820000,99703.285999999993,99703.285999999993,99703.285999999993,99703.285999999993],[1061870400,99703.285999999993,99908.961899999995,99703.285999999993,99908.961899999995],[1061956800,99908.961899999995,100380.2638,99908.961899999995,100380.2638],[1062043200,100380.2638,100456.7169,100380.2638,100456.7169],[1062129600,100456.7169,100954.13679999999,100456.7169,100954.13679999999],[1062216000,100954.13679999999,101244.26850000001,100954.13679999999,101244.26850000001],[1062302400,101244.26850000001,101244.26850000001,101244.26850000001,101244.26850000001],[1062388800,101244.26850000001,101244.26850000001,101244.26850000001,101244.26850000001],[1062475200,101244.26850000001,101244.26850000001,101244.26850000001,101244.26850000001],[1062561600,101244.26850000001,102773.7311,101244.26850000001,102773.7311],[1062648000,102773.7311,103267.4311,102773.7311,103267.4311],[1062684000,103267.4311,103267.4311,103267.4311,103267.4311],[1062734400,103267.4311,103450.7628,103267.4311,103450.7628],[1062820800,103450.7628,103450.7628,102672.16250000001,102672.16250000001],[1062907200,102672.16250000001,102672.16250000001,102672.16250000001,102672.16250000001],[1062993600,102672.16250000001,102672.16250000001,102672.16250000001,102672.16250000001],[1063029600,102672.16250000001,102672.16250000001,102672.16250000001,102672.16250000001],[1063080000,102672.16250000001,103921.2997,102672.16250000001,103921.2997],[1063166400,103921.2997,103921.2997,103002.59450000001,103002.59450000001],[1063252800,103002.59450000001,103002.59450000001,102289.4852,102289.4852],[1063339200,102289.4852,102557.5027,102289.4852,102557.5027],[1063425600,102557.5027,102720.9635,102557.5027,102720.9635],[1063512000,102720.9635,102720.9635,102720.9635,102720.9635],[1063598400,102720.9635,102720.9635,102720.9635,102720.9635],[1063684800,102720.9635,102720.9635,102210.2613,102210.2613],[1063771200,102210.2613,103389.7539,102210.2613,103389.7539],[1063807200,103389.7539,103389.7539,103389.7539,103389.7539],[1063857600,103389.7539,103389.7539,103156.7185,103156.7185],[1063944000,103156.7185,104328.4855,103156.7185,104328.4855],[1064030400,104328.4855,104328.4855,104125.0024,104125.0024],[1064116800,104125.0024,104125.0024,104125.0024,104125.0024],[1064203200,104125.0024,104125.0024,104125.0024,104125.0024],[1064239200,104125.0024,104125.0024,104125.0024,104125.0024],[1064289600,104125.0024,104125.0024,102801.9694,102801.9694],[1064376000,102801.9694,103201.3172,102801.9694,103201.3172],[1064462400,103201.3172,103201.3172,101488.7882,101488.7882],[1064548800,101488.7882,101488.7882,100953.7892,100953.7892],[1064635200,100953.7892,100953.7892,100529.538,100529.538],[1064721600,100529.538,100529.538,100529.538,100529.538],[1064808000,100529.538,100529.538,100529.538,100529.538],[1064894400,100529.538,101523.0116,100529.538,101523.0116],[1064980800,101523.0116,101523.0116,100656.06510000001,100656.06510000001],[1065016800,100656.06510000001,100656.06510000001,100656.06510000001,100656.06510000001],[1065067200,100656.06510000001,102537.9149,100656.06510000001,102537.9149],[1065153600,102537.9149,102763.5313,102537.9149,102763.5313],[1065240000,102763.5313,103704.84329999999,102763.5313,103704.84329999999],[1065326400,103704.84329999999,103704.84329999999,103704.84329999999,103704.84329999999],[1065412800,103704.84329999999,103704.84329999999,103704.84329999999,103704.84329999999],[1065448800,103704.84329999999,103704.84329999999,103704.84329999999,103704.84329999999],[1065499200,103704.84329999999,104025.9194,103704.84329999999,104025.9194],[1065585600,104025.9194,104278.60430000001,104025.9194,104278.60430000001],[1065672000,104278.60430000001,104278.60430000001,103994.8134,103994.8134],[1065758400,103994.8134,104169.17720000001,103994.8134,104169.17720000001],[1065844800,104169.17720000001,104198.0986,104169.17720000001,104198.0986],[1065931200,104198.0986,104198.0986,104198.0986,104198.0986],[1066017600,104198.0986,104198.0986,104198.0986,104198.0986],[1066053600,104198.0986,104198.0986,104198.0986,104198.0986],[1066104000,104198.0986,104672.2641,104198.0986,104672.2641],[1066190400,104672.2641,105071.1075,104672.2641,105071.1075],[1066276800,105071.1075,105115.2331,105071.1075,105115.2331],[1066363200,105115.2331,105425.114,105115.2331,105425.114],[1066449600,105425.114,105425.114,104721.63250000001,104721.63250000001],[1066536000,104721.63250000001,104721.63250000001,104721.63250000001,104721.63250000001],[1066622400,104721.63250000001,104721.63250000001,104721.63250000001,104721.63250000001],[1066658400,104721.63250000001,104721.63250000001,104721.63250000001,104721.63250000001],[1066708800,104721.63250000001,105262.13039999999,104721.63250000001,105262.13039999999],[1066795200,105262.13039999999,105262.13039999999,105094.52559999999,105094.52559999999],[1066881600,105094.52559999999,105094.52559999999,103633.3132,103633.3132],[1066968000,103633.3132,103636.2858,103633.3132,103636.2858],[1067054400,103636.2858,103636.2858,103361.6664,103361.6664],[1067140800,103361.6664,103361.6664,103361.6664,103361.6664],[1067230800,103361.6664,103361.6664,103361.6664,103361.6664],[1067266800,103361.6664,103361.6664,103361.6664,103361.6664],[1067317200,103361.6664,103389.9779,103361.6664,103389.9779],[1067403600,103389.9779,104673.88039999999,103389.9779,104673.88039999999],[1067490000,104673.88039999999,104848.5488,104673.88039999999,104848.5488],[1067576400,104848.5488,104848.5488,104619.5659,104619.5659],[1067662800,104619.5659,104900.7221,104619.5659,104900.7221],[1067749200,104900.7221,104900.7221,104900.7221,104900.7221],[1067835600,104900.7221,104900.7221,104900.7221,104900.7221],[1067871600,104900.7221,104900.7221,104900.7221,104900.7221],[1067922000,104900.7221,105610.5365,104900.7221,105610.5365],[1068008400,105610.5365,105610.5365,104794.94620000001,104794.94620000001],[1068094800,104794.94620000001,104794.94620000001,104769.1493,104769.1493],[1068181200,104769.1493,105343.9014,104769.1493,105343.9014],[1068267600,105343.9014,105343.9014,105054.0472,105054.0472],[1068354000,105054.0472,105054.0472,105054.0472,105054.0472],[1068440400,105054.0472,105054.0472,105054.0472,105054.0472],[1068476400,105054.0472,105054.0472,105054.0472,105054.0472],[1068526800,105054.0472,105054.0472,104556.22990000001,104556.22990000001],[1068613200,104556.22990000001,104556.22990000001,104326.557,104326.557],[1068699600,104326.557,105579.9659,104326.557,105579.9659],[1068786000,105579.9659,105823.0892,105579.9659,105823.0892],[1068872400,105823.0892,105823.0892,105568.57769999999,105568.57769999999],[1068958800,105568.57769999999,105568.57769999999,105568.57769999999,105568.57769999999],[1069045200,105568.57769999999,105568.57769999999,105568.57769999999,105568.57769999999],[1069081200,105568.57769999999,105568.57769999999,105568.57769999999,105568.57769999999],[1069131600,105568.57769999999,105568.57769999999,105045.60739999999,105045.60739999999],[1069218000,105045.60739999999,105045.60739999999,104544.66310000001,104544.66310000001],[1069304400,104544.66310000001,105348.3273,104544.66310000001,105348.3273],[1069390800,105348.3273,105348.3273,104524.6923,104524.6923],[1069477200,104524.6923,104524.6923,104512.6532,104512.6532],[1069563600,104512.6532,104512.6532,104512.6532,104512.6532],[1069650000,104512.6532,104512.6532,104512.6532,104512.6532],[1069686000,104512.6532,104512.6532,104512.6532,104512.6532],[1069736400,104512.6532,106161.3893,104512.6532,106161.3893],[1069822800,106161.3893,106209.72749999999,106161.3893,106209.72749999999],[1069909200,106209.72749999999,106647.0589,106209.72749999999,106647.0589],[1069995600,106647.0589,106647.0589,106647.0589,106647.0589],[1070082000,106647.0589,106672.6425,106647.0589,106672.6425],[1070168400,106672.6425,106672.6425,106672.6425,106672.6425],[1070254800,106672.6425,106672.6425,106672.6425,106672.6425],[1070290800,106672.6425,106672.6425,106672.6425,106672.6425],[1070341200,106672.6425,108111.2066,106672.6425,108111.2066],[1070427600,108111.2066,108111.2066,108069.4972,108069.4972],[1070514000,108069.4972,108069.4972,108035.72410000001,108035.72410000001],[1070600400,108035.72410000001,108617.4957,108035.72410000001,108617.4957],[1070686800,108617.4957,108617.4957,107956.2525,107956.2525],[1070773200,107956.2525,107956.2525,107956.2525,107956.2525],[1070859600,107956.2525,107956.2525,107956.2525,107956.2525],[1070895600,107956.2525,107956.2525,107956.2525,107956.2525],[1070946000,107956.2525,108708.0821,107956.2525,108708.0821],[1071032400,108708.0821,108708.0821,107867.0916,107867.0916],[1071118800,107867.0916,107867.0916,107858.14810000001,107858.14810000001],[1071205200,107858.14810000001,108955.78660000001,107858.14810000001,108955.78660000001],[1071291600,108955.78660000001,109319.3366,108955.78660000001,109319.3366],[1071378000,109319.3366,109319.3366,109319.3366,109319.3366],[1071464400,109319.3366,109319.3366,109319.3366,109319.3366],[1071550800,109319.3366,109319.3366,108885.9034,108885.9034],[1071637200,108885.9034,109751.22659999999,108885.9034,109751.22659999999],[1071673200,109751.22659999999,109751.22659999999,109751.22659999999,109751.22659999999],[1071723600,109751.22659999999,109880.8204,109751.22659999999,109880.8204],[1071810000,109880.8204,110976.4148,109880.8204,110976.4148],[1071896400,110976.4148,110976.4148,110744.78599999999,110744.78599999999],[1071982800,110744.78599999999,110744.78599999999,110744.78599999999,110744.78599999999],[1072069200,110744.78599999999,110744.78599999999,110744.78599999999,110744.78599999999],[1072105200,110744.78599999999,110744.78599999999,110744.78599999999,110744.78599999999],[1072155600,110744.78599999999,111140.8931,110744.78599999999,111140.8931],[1072242000,111140.8931,111140.8931,111072.77159999999,111072.77159999999],[1072328400,111072.77159999999,111072.77159999999,110973.44100000001,110973.44100000001],[1072414800,110973.44100000001,110973.44100000001,110973.44100000001,110973.44100000001],[1072501200,110973.44100000001,111193.921,110973.44100000001,111193.921],[1072587600,111193.921,111193.921,111193.921,111193.921],[1072674000,111193.921,111193.921,111193.921,111193.921],[1072760400,111193.921,112434.4424,111193.921,112434.4424],[1072846800,112434.4424,112434.4424,112376.95699999999,112376.95699999999],[1072882800,112376.95699999999,112376.95699999999,112376.95699999999,112376.95699999999],[1072933200,112376.95699999999,112569.9958,112376.95699999999,112569.9958],[1073019600,112569.9958,112569.9958,112569.9958,112569.9958],[1073106000,112569.9958,112569.9958,112357.3526,112357.3526],[1073192400,112357.3526,112357.3526,112357.3526,112357.3526],[1073278800,112357.3526,112357.3526,112357.3526,112357.3526],[1073314800,112357.3526,112357.3526,112357.3526,112357.3526],[1073365200,112357.3526,113425.0453,112357.3526,113425.0453],[1073451600,113425.0453,113503.3373,113425.0453,113503.3373],[1073538000,113503.3373,113941.3933,113503.3373,113941.3933],[1073624400,113941.3933,114246.60709999999,113941.3933,114246.60709999999],[1073710800,114246.60709999999,114246.60709999999,113264.5861,113264.5861],[1073797200,113264.5861,113264.5861,113264.5861,113264.5861],[1073883600,113264.5861,113264.5861,113264.5861,113264.5861],[1073919600,113264.5861,113264.5861,113264.5861,113264.5861],[1073970000,113264.5861,113808.0062,113264.5861,113808.0062],[1074056400,113808.0062,113808.0062,113248.1059,113248.1059],[1074142800,113248.1059,114280.5779,113248.1059,114280.5779],[1074229200,114280.5779,114481.06269999999,114280.5779,114481.06269999999],[1074315600,114481.06269999999,115298.1312,114481.06269999999,115298.1312],[1074402000,115298.1312,115298.1312,115298.1312,115298.1312],[1074488400,115298.1312,115298.1312,115298.1312,115298.1312],[1074574800,115298.1312,115298.1312,115298.1312,115298.1312],[1074610800,115298.1312,115298.1312,115298.1312,115298.1312],[1074661200,115298.1312,115298.1312,115260.2408,115260.2408],[1074747600,115260.2408,116257.3027,115260.2408,116257.3027],[1074834000,116257.3027,116257.3027,116102.6943,116102.6943],[1074920400,116102.6943,116102.6943,115638.09450000001,115638.09450000001],[1075006800,115638.09450000001,115638.09450000001,115638.09450000001,115638.09450000001],[1075093200,115638.09450000001,115638.09450000001,115638.09450000001,115638.09450000001],[1075129200,115638.09450000001,115638.09450000001,115638.09450000001,115638.09450000001],[1075179600,115638.09450000001,116780.62089999999,115638.09450000001,116780.62089999999],[1075266000,116780.62089999999,116780.62089999999,115845.9307,115845.9307],[1075352400,115845.9307,115845.9307,114262.6471,114262.6471],[1075438800,114262.6471,114608.86870000001,114262.6471,114608.86870000001],[1075525200,114608.86870000001,114608.86870000001,114289.1924,114289.1924],[1075611600,114289.1924,114289.1924,114289.1924,114289.1924],[1075698000,114289.1924,114289.1924,114289.1924,114289.1924],[1075734000,114289.1924,114289.1924,114289.1924,114289.1924],[1075784400,114289.1924,114614.7663,114289.1924,114614.7663],[1075870800,114614.7663,114927.94,114614.7663,114927.94],[1075957200,114927.94,114927.94,114046.1845,114046.1845],[1076043600,114046.1845,114226.9849,114046.1845,114226.9849],[1076130000,114226.9849,115424.072,114226.9849,115424.072],[1076216400,115424.072,115424.072,115424.072,115424.072],[1076302800,115424.072,115424.072,115424.072,115424.072],[1076389200,115424.072,115424.072,115139.8412,115139.8412],[1076475600,115139.8412,115993.90300000001,115139.8412,115993.90300000001],[1076511600,115993.90300000001,115993.90300000001,115993.90300000001,115993.90300000001],[1076562000,115993.90300000001,116980.95510000001,115993.90300000001,116980.95510000001],[1076648400,116980.95510000001,116980.95510000001,116418.4877,116418.4877],[1076734800,116418.4877,116418.4877,115959.1715,115959.1715],[1076821200,115959.1715,115959.1715,115959.1715,115959.1715],[1076907600,115959.1715,115959.1715,115959.1715,115959.1715],[1076994000,115959.1715,115959.1715,115959.1715,115959.1715],[1077030000,115959.1715,115959.1715,115959.1715,115959.1715],[1077080400,115959.1715,116853.17509999999,115959.1715,116853.17509999999],[1077166800,116853.17509999999,116853.17509999999,116443.0396,116443.0396],[1077253200,116443.0396,116443.0396,115821.9204,115821.9204],[1077339600,115821.9204,115821.9204,115281.8781,115281.8781],[1077426000,115281.8781,115281.8781,115281.8781,115281.8781],[1077512400,115281.8781,115281.8781,115281.8781,115281.8781],[1077548400,115281.8781,115281.8781,115281.8781,115281.8781],[1077598800,115281.8781,115281.8781,114750.51489999999,114750.51489999999],[1077685200,114750.51489999999,114750.51489999999,114601.4615,114601.4615],[1077771600,114601.4615,115112.3125,114601.4615,115112.3125],[1077858000,115112.3125,115146.05009999999,115112.3125,115146.05009999999],[1077944400,115146.05009999999,115251.24280000001,115146.05009999999,115251.24280000001],[1078030800,115251.24280000001,115251.24280000001,115251.24280000001,115251.24280000001],[1078117200,115251.24280000001,115251.24280000001,115251.24280000001,115251.24280000001],[1078153200,115251.24280000001,115251.24280000001,115251.24280000001,115251.24280000001],[1078203600,115251.24280000001,116155.8386,115251.24280000001,116155.8386],[1078290000,116155.8386,116155.8386,115514.1018,115514.1018],[1078376400,115514.1018,115514.1018,115512.93399999999,115512.93399999999],[1078462800,115512.93399999999,115786.6492,115512.93399999999,115786.6492],[1078549200,115786.6492,115922.4215,115786.6492,115922.4215],[1078635600,115922.4215,115922.4215,115922.4215,115922.4215],[1078722000,115922.4215,115922.4215,115922.4215,115922.4215],[1078758000,115922.4215,115922.4215,115922.4215,115922.4215],[1078808400,115922.4215,115922.4215,114971.3417,114971.3417],[1078894800,114971.3417,114971.3417,114419.5091,114419.5091],[1078981200,114419.5091,114419.5091,112873.6823,112873.6823],[1079067600,112873.6823,112873.6823,111263.8798,111263.8798],[1079154000,111263.8798,112286.173,111263.8798,112286.173],[1079240400,112286.173,112286.173,112286.173,112286.173],[1079326800,112286.173,112286.173,112286.173,112286.173],[1079413200,112286.173,112286.173,110703.533,110703.533],[1079499600,110703.533,111459.4391,110703.533,111459.4391],[1079535600,111459.4391,111459.4391,111459.4391,111459.4391],[1079586000,111459.4391,112583.6493,111459.4391,112583.6493],[1079672400,112583.6493,112591.3692,112583.6493,112591.3692],[1079758800,112591.3692,112591.3692,111308.61930000001,111308.61930000001],[1079845200,111308.61930000001,111308.61930000001,111308.61930000001,111308.61930000001],[1079931600,111308.61930000001,111308.61930000001,111308.61930000001,111308.61930000001],[1079967600,111308.61930000001,111308.61930000001,111308.61930000001,111308.61930000001],[1080018000,111308.61930000001,111308.61930000001,109964.0971,109964.0971],[1080104400,109964.0971,109964.0971,109854.8545,109854.8545],[1080190800,109854.8545,109854.8545,109507.7643,109507.7643],[1080277200,109507.7643,111099.11569999999,109507.7643,111099.11569999999],[1080363600,111099.11569999999,111125.94010000001,111099.11569999999,111125.94010000001],[1080450000,111125.94010000001,111125.94010000001,111125.94010000001,111125.94010000001],[1080536400,111125.94010000001,111125.94010000001,111125.94010000001,111125.94010000001],[1080622800,111125.94010000001,112291.18489999999,111125.94010000001,112291.18489999999],[1080709200,112291.18489999999,112683.8039,112291.18489999999,112683.8039],[1080745200,112683.8039,112683.8039,112683.8039,112683.8039],[1080795600,112683.8039,112901.118,112683.8039,112901.118],[1080882000,112901.118,113478.8645,112901.118,113478.8645],[1080968400,113478.8645,114254.7822,113478.8645,114254.7822],[1081054800,114254.7822,114254.7822,114254.7822,114254.7822],[1081137600,114254.7822,114254.7822,114254.7822,114254.7822],[1081177200,114254.7822,114254.7822,114254.7822,114254.7822],[1081224000,114254.7822,115163.71950000001,114254.7822,115163.71950000001],[1081310400,115163.71950000001,115163.71950000001,114993.3536,114993.3536],[1081396800,114993.3536,114993.3536,114376.9945,114376.9945],[1081483200,114376.9945,114376.9945,114265.8511,114265.8511],[1081569600,114265.8511,114265.8511,114265.8511,114265.8511],[1081656000,114265.8511,114265.8511,114265.8511,114265.8511],[1081742400,114265.8511,114265.8511,114265.8511,114265.8511],[1081778400,114265.8511,114265.8511,114265.8511,114265.8511],[1081828800,114265.8511,114574.8428,114265.8511,114574.8428],[1081915200,114574.8428,114574.8428,113326.7218,113326.7218],[1082001600,113326.7218,113448.71030000001,113326.7218,113448.71030000001],[1082088000,113448.71030000001,113727.80379999999,113448.71030000001,113727.80379999999],[1082174400,113727.80379999999,113994.6345,113727.80379999999,113994.6345],[1082260800,113994.6345,113994.6345,113994.6345,113994.6345],[1082347200,113994.6345,113994.6345,113994.6345,113994.6345],[1082383200,113994.6345,113994.6345,113994.6345,113994.6345],[1082433600,113994.6345,114183.9592,113994.6345,114183.9592],[1082520000,114183.9592,114183.9592,112768.974,112768.974],[1082606400,112768.974,113787.177,112768.974,113787.177],[1082692800,113787.177,115324.027,113787.177,115324.027],[1082779200,115324.027,115358.1865,115324.027,115358.1865],[1082865600,115358.1865,115358.1865,115358.1865,115358.1865],[1082952000,115358.1865,115358.1865,115358.1865,115358.1865],[1082988000,115358.1865,115358.1865,115358.1865,115358.1865],[1083038400,115358.1865,115358.1865,114987.06540000001,114987.06540000001],[1083124800,114987.06540000001,115234.7588,114987.06540000001,115234.7588],[1083211200,115234.7588,115234.7588,113867.11440000001,113867.11440000001],[1083297600,113867.11440000001,113867.11440000001,112988.2735,112988.2735],[1083384000,112988.2735,112988.2735,112764.5821,112764.5821],[1083470400,112764.5821,112764.5821,112764.5821,112764.5821],[1083556800,112764.5821,112764.5821,112764.5821,112764.5821],[1083643200,112764.5821,113831.16650000001,112764.5821,113831.16650000001],[1083729600,113831.16650000001,114028.86289999999,113831.16650000001,114028.86289999999],[1083765600,114028.86289999999,114028.86289999999,114028.86289999999,114028.86289999999],[1083816000,114028.86289999999,114129.8152,114028.86289999999,114129.8152],[1083902400,114129.8152,114129.8152,113593.5909,113593.5909],[1083988800,113593.5909,113593.5909,112152.3367,112152.3367],[1084075200,112152.3367,112152.3367,112152.3367,112152.3367],[1084161600,112152.3367,112152.3367,112152.3367,112152.3367],[1084197600,112152.3367,112152.3367,112152.3367,112152.3367],[1084248000,112152.3367,112152.3367,110727.4084,110727.4084],[1084334400,110727.4084,111439.68060000001,110727.4084,111439.68060000001],[1084420800,111439.68060000001,111512.55439999999,111439.68060000001,111512.55439999999],[1084507200,111512.55439999999,111512.55439999999,111328.6001,111328.6001],[1084593600,111328.6001,111328.6001,111302.95450000001,111302.95450000001],[1084680000,111302.95450000001,111302.95450000001,111302.95450000001,111302.95450000001],[1084766400,111302.95450000001,111302.95450000001,111302.95450000001,111302.95450000001],[1084852800,111302.95450000001,111302.95450000001,110199.66439999999,110199.66439999999],[1084939200,110199.66439999999,110602.5316,110199.66439999999,110602.5316],[1084975200,110602.5316,110602.5316,110602.5316,110602.5316],[1085025600,110602.5316,110602.5316,110179.84639999999,110179.84639999999],[1085112000,110179.84639999999,110204.0629,110179.84639999999,110204.0629],[1085198400,110204.0629,110490.9967,110204.0629,110490.9967],[1085284800,110490.9967,110490.9967,110490.9967,110490.9967],[1085371200,110490.9967,110490.9967,110490.9967,110490.9967],[1085407200,110490.9967,110490.9967,110490.9967,110490.9967],[1085457600,110490.9967,110490.9967,110427.1107,110427.1107],[1085544000,110427.1107,112029.19160000001,110427.1107,112029.19160000001],[1085630400,112029.19160000001,112043.015,112029.19160000001,112043.015],[1085716800,112043.015,112880.7242,112043.015,112880.7242],[1085803200,112880.7242,112880.7242,112843.0481,112843.0481],[1085889600,112843.0481,112843.0481,112843.0481,112843.0481],[1085976000,112843.0481,112843.0481,112843.0481,112843.0481],[1086062400,112843.0481,112843.0481,112843.0481,112843.0481],[1086098400,112843.0481,112843.0481,112843.0481,112843.0481],[1086148800,112843.0481,112906.0888,112843.0481,112906.0888],[1086235200,112906.0888,113285.6115,112906.0888,113285.6115],[1086321600,113285.6115,113285.6115,112656.75780000001,112656.75780000001],[1086408000,112656.75780000001,113113.179,112656.75780000001,113113.179],[1086494400,113113.179,113113.179,113113.179,113113.179],[1086580800,113113.179,113113.179,113113.179,113113.179],[1086616800,113113.179,113113.179,113113.179,113113.179],[1086667200,113113.179,114878.9476,113113.179,114878.9476],[1086753600,114878.9476,114997.6153,114878.9476,114997.6153],[1086840000,114997.6153,114997.6153,114108.62089999999,114108.62089999999],[1086926400,114108.62089999999,114607.6485,114108.62089999999,114607.6485],[1087012800,114607.6485,114607.6485,114607.6485,114607.6485],[1087099200,114607.6485,114607.6485,114607.6485,114607.6485],[1087185600,114607.6485,114607.6485,114607.6485,114607.6485],[1087272000,114607.6485,114607.6485,113674.5717,113674.5717],[1087358400,113674.5717,114320.34329999999,113674.5717,114320.34329999999],[1087394400,114320.34329999999,114320.34329999999,114320.34329999999,114320.34329999999],[1087444800,114320.34329999999,114374.4313,114320.34329999999,114374.4313],[1087531200,114374.4313,114374.4313,114310.4618,114310.4618],[1087617600,114310.4618,114616.9178,114310.4618,114616.9178],[1087704000,114616.9178,114616.9178,114616.9178,114616.9178],[1087790400,114616.9178,114616.9178,114616.9178,114616.9178],[1087826400,114616.9178,114616.9178,114616.9178,114616.9178],[1087876800,114616.9178,114616.9178,114167.07980000001,114167.07980000001],[1087963200,114167.07980000001,114464.9721,114167.07980000001,114464.9721],[1088049600,114464.9721,115455.00930000001,114464.9721,115455.00930000001],[1088136000,115455.00930000001,115455.00930000001,115320.9577,115320.9577],[1088222400,115320.9577,115320.9577,115055.5901,115055.5901],[1088308800,115055.5901,115055.5901,115055.5901,115055.5901],[1088395200,115055.5901,115055.5901,115055.5901,115055.5901],[1088481600,115055.5901,115055.5901,114756.68889999999,114756.68889999999],[1088568000,114756.68889999999,115489.7374,114756.68889999999,115489.7374],[1088604000,115489.7374,115489.7374,115489.7374,115489.7374],[1088654400,115489.7374,115876.5384,115489.7374,115876.5384],[1088740800,115876.5384,115876.5384,114452.0451,114452.0451],[1088827200,114452.0451,114452.0451,113857.3947,113857.3947],[1088913600,113857.3947,113857.3947,113857.3947,113857.3947],[1089000000,113857.3947,113857.3947,113857.3947,113857.3947],[1089086400,113857.3947,113857.3947,113857.3947,113857.3947],[1089122400,113857.3947,113857.3947,113857.3947,113857.3947],[1089172800,113857.3947,113857.3947,113185.1673,113185.1673],[1089259200,113185.1673,113315.19,113185.1673,113315.19],[1089345600,113315.19,113315.19,112546.7473,112546.7473],[1089432000,112546.7473,112929.0028,112546.7473,112929.0028],[1089518400,112929.0028,112929.0028,112929.0028,112929.0028],[1089604800,112929.0028,112929.0028,112929.0028,112929.0028],[1089640800,112929.0028,112929.0028,112929.0028,112929.0028],[1089691200,112929.0028,112987.9172,112929.0028,112987.9172],[1089777600,112987.9172,113081.8882,112987.9172,113081.8882],[1089864000,113081.8882,113081.8882,112886.9874,112886.9874],[1089950400,112886.9874,112886.9874,112652.24980000001,112652.24980000001],[1090036800,112652.24980000001,112652.24980000001,112281.53720000001,112281.53720000001],[1090123200,112281.53720000001,112281.53720000001,112281.53720000001,112281.53720000001],[1090209600,112281.53720000001,112281.53720000001,112281.53720000001,112281.53720000001],[1090245600,112281.53720000001,112281.53720000001,112281.53720000001,112281.53720000001],[1090296000,112281.53720000001,112281.53720000001,112016.9319,112016.9319],[1090382400,112016.9319,112799.6274,112016.9319,112799.6274],[1090468800,112799.6274,112799.6274,111350.3337,111350.3337],[1090555200,111350.3337,111352.462,111350.3337,111352.462],[1090641600,111352.462,111352.462,110157.2913,110157.2913],[1090728000,110157.2913,110157.2913,110157.2913,110157.2913],[1090814400,110157.2913,110157.2913,110157.2913,110157.2913],[1090850400,110157.2913,110157.2913,110157.2913,110157.2913],[1090900800,110157.2913,110170.288,110157.2913,110170.288],[1090987200,110170.288,110945.856,110170.288,110945.856],[1091073600,110945.856,111021.341,110945.856,111021.341],[1091160000,111021.341,111737.19409999999,111021.341,111737.19409999999],[1091246400,111737.19409999999,111838.84759999999,111737.19409999999,111838.84759999999],[1091332800,111838.84759999999,111838.84759999999,111838.84759999999,111838.84759999999],[1091419200,111838.84759999999,111838.84759999999,111838.84759999999,111838.84759999999],[1091455200,111838.84759999999,111838.84759999999,111838.84759999999,111838.84759999999],[1091505600,111838.84759999999,112392.1197,111838.84759999999,112392.1197],[1091592000,112392.1197,112392.1197,111762.9495,111762.9495],[1091678400,111762.9495,111849.2487,111762.9495,111849.2487],[1091764800,111849.2487,111849.2487,110140.2794,110140.2794],[1091851200,110140.2794,110140.2794,108698.8553,108698.8553],[1091937600,108698.8553,108698.8553,108698.8553,108698.8553],[1092024000,108698.8553,108698.8553,108698.8553,108698.8553],[1092060000,108698.8553,108698.8553,108698.8553,108698.8553],[1092110400,108698.8553,108749.4936,108698.8553,108749.4936],[1092196800,108749.4936,109997.35709999999,108749.4936,109997.35709999999],[1092283200,109997.35709999999,109997.35709999999,109890.1973,109890.1973],[1092369600,109890.1973,109890.1973,108257.4865,108257.4865],[1092456000,108257.4865,108299.01240000001,108257.4865,108299.01240000001],[1092542400,108299.01240000001,108299.01240000001,108299.01240000001,108299.01240000001],[1092628800,108299.01240000001,108299.01240000001,108299.01240000001,108299.01240000001],[1092664800,108299.01240000001,108299.01240000001,108299.01240000001,108299.01240000001],[1092715200,108299.01240000001,109697.5333,108299.01240000001,109697.5333],[1092801600,109697.5333,109784.6559,109697.5333,109784.6559],[1092888000,109784.6559,111121.2377,109784.6559,111121.2377],[1092974400,111121.2377,111121.2377,110769.076,110769.076],[1093060800,110769.076,111517.64969999999,110769.076,111517.64969999999],[1093147200,111517.64969999999,111517.64969999999,111517.64969999999,111517.64969999999],[1093233600,111517.64969999999,111517.64969999999,111517.64969999999,111517.64969999999],[1093320000,111517.64969999999,111517.64969999999,111206.3202,111206.3202],[1093406400,111206.3202,111247.9173,111206.3202,111247.9173],[1093442400,111247.9173,111247.9173,111247.9173,111247.9173],[1093492800,111247.9173,111977.21920000001,111247.9173,111977.21920000001],[1093579200,111977.21920000001,112041.9471,111977.21920000001,112041.9471],[1093665600,112041.9471,112422.0245,112041.9471,112422.0245],[1093752000,112422.0245,112422.0245,112422.0245,112422.0245],[1093838400,112422.0245,112422.0245,112422.0245,112422.0245],[1093874400,112422.0245,112422.0245,112422.0245,112422.0245],[1093924800,112422.0245,112422.0245,111563.9038,111563.9038],[1094011200,111563.9038,112054.53449999999,111563.9038,112054.53449999999],[1094097600,112054.53449999999,112355.8808,112054.53449999999,112355.8808],[1094184000,112355.8808,113637.17630000001,112355.8808,113637.17630000001],[1094270400,113637.17630000001,113637.17630000001,113276.2108,113276.2108],[1094356800,113276.2108,113276.2108,113276.2108,113276.2108],[1094443200,113276.2108,113276.2108,113276.2108,113276.2108],[1094529600,113276.2108,113276.2108,113276.2108,113276.2108],[1094565600,113276.2108,113276.2108,113276.2108,113276.2108],[1094616000,113276.2108,114018.6118,113276.2108,114018.6118],[1094702400,114018.6118,114018.6118,113599.09940000001,113599.09940000001],[1094788800,113599.09940000001,113599.09940000001,113557.8201,113557.8201],[1094875200,113557.8201,113972.5094,113557.8201,113972.5094],[1094961600,113972.5094,113972.5094,113972.5094,113972.5094],[1095048000,113972.5094,113972.5094,113972.5094,113972.5094],[1095134400,113972.5094,114288.0157,113972.5094,114288.0157],[1095220800,114288.0157,114719.9292,114288.0157,114719.9292],[1095256800,114719.9292,114719.9292,114719.9292,114719.9292],[1095307200,114719.9292,114719.9292,114155.4142,114155.4142],[1095393600,114155.4142,114553.9947,114155.4142,114553.9947],[1095480000,114553.9947,114973.266,114553.9947,114973.266],[1095566400,114973.266,114973.266,114973.266,114973.266],[1095652800,114973.266,114973.266,114973.266,114973.266],[1095688800,114973.266,114973.266,114973.266,114973.266],[1095739200,114973.266,114973.266,114188.87760000001,114188.87760000001],[1095825600,114188.87760000001,114785.6237,114188.87760000001,114785.6237],[1095912000,114785.6237,114785.6237,113388.72440000001,113388.72440000001],[1095998400,113388.72440000001,113388.72440000001,112753.4647,112753.4647],[1096084800,112753.4647,112859.63830000001,112753.4647,112859.63830000001],[1096171200,112859.63830000001,112859.63830000001,112859.63830000001,112859.63830000001],[1096257600,112859.63830000001,112859.63830000001,112859.63830000001,112859.63830000001],[1096293600,112859.63830000001,112859.63830000001,112859.63830000001,112859.63830000001],[1096344000,112859.63830000001,112859.63830000001,112418.3726,112418.3726],[1096430400,112418.3726,113260.0312,112418.3726,113260.0312],[1096516800,113260.0312,113749.2705,113260.0312,113749.2705],[1096603200,113749.2705,113749.2705,113344.9952,113344.9952],[1096689600,113344.9952,114818.95540000001,113344.9952,114818.95540000001],[1096776000,114818.95540000001,114818.95540000001,114818.95540000001,114818.95540000001],[1096862400,114818.95540000001,114818.95540000001,114818.95540000001,114818.95540000001],[1096898400,114818.95540000001,114818.95540000001,114818.95540000001,114818.95540000001],[1096948800,114818.95540000001,115150.9039,114818.95540000001,115150.9039],[1097035200,115150.9039,115150.9039,114939.22199999999,114939.22199999999],[1097121600,114939.22199999999,115686.7306,114939.22199999999,115686.7306],[1097208000,115686.7306,115686.7306,114516.1513,114516.1513],[1097294400,114516.1513,114516.1513,113731.875,113731.875],[1097380800,113731.875,113731.875,113731.875,113731.875],[1097467200,113731.875,113731.875,113731.875,113731.875],[1097503200,113731.875,113731.875,113731.875,113731.875],[1097553600,113731.875,113912.27159999999,113731.875,113912.27159999999],[1097640000,113912.27159999999,113912.27159999999,113522.3342,113522.3342],[1097726400,113522.3342,113522.3342,112860.4004,112860.4004],[1097812800,112860.4004,112860.4004,111672.38920000001,111672.38920000001],[1097899200,111672.38920000001,112055.5497,111672.38920000001,112055.5497],[1097985600,112055.5497,112055.5497,112055.5497,112055.5497],[1098072000,112055.5497,112055.5497,112055.5497,112055.5497],[1098108000,112055.5497,112055.5497,112055.5497,112055.5497],[1098158400,112055.5497,112436.8297,112055.5497,112436.8297],[1098244800,112436.8297,112436.8297,111317.36749999999,111317.36749999999],[1098331200,111317.36749999999,111874.3131,111317.36749999999,111874.3131],[1098417600,111874.3131,111874.3131,111718.5601,111718.5601],[1098504000,111718.5601,111718.5601,110879.7401,110879.7401],[1098590400,110879.7401,110879.7401,110879.7401,110879.7401],[1098676800,110879.7401,110879.7401,110879.7401,110879.7401],[1098712800,110879.7401,110879.7401,110879.7401,110879.7401],[1098763200,110879.7401,110879.7401,110614.20140000001,110614.20140000001],[1098849600,110614.20140000001,112290.3866,110614.20140000001,112290.3866],[1098936000,112290.3866,113622.34880000001,112290.3866,113622.34880000001],[1099022400,113622.34880000001,113704.1934,113622.34880000001,113704.1934],[1099108800,113704.1934,113770.5004,113704.1934,113770.5004],[1099195200,113770.5004,113770.5004,113770.5004,113770.5004],[1099285200,113770.5004,113770.5004,113770.5004,113770.5004],[1099321200,113770.5004,113770.5004,113770.5004,113770.5004],[1099371600,113770.5004,114047.3031,113770.5004,114047.3031],[1099458000,114047.3031,114047.3031,113659.8213,113659.8213],[1099544400,113659.8213,115319.68799999999,113659.8213,115319.68799999999],[1099630800,115319.68799999999,117395.4638,115319.68799999999,117395.4638],[1099717200,117395.4638,118057.86109999999,117395.4638,118057.86109999999],[1099803600,118057.86109999999,118057.86109999999,118057.86109999999,118057.86109999999],[1099890000,118057.86109999999,118057.86109999999,118057.86109999999,118057.86109999999],[1099976400,118057.86109999999,118217.5292,118057.86109999999,118217.5292],[1100062800,118217.5292,118217.5292,118090.37609999999,118090.37609999999],[1100098800,118090.37609999999,118090.37609999999,118090.37609999999,118090.37609999999],[1100149200,118090.37609999999,118221.7326,118090.37609999999,118221.7326],[1100235600,118221.7326,119097.1229,118221.7326,119097.1229],[1100322000,119097.1229,119688.60980000001,119097.1229,119688.60980000001],[1100408400,119688.60980000001,119688.60980000001,119688.60980000001,119688.60980000001],[1100494800,119688.60980000001,119688.60980000001,119688.60980000001,119688.60980000001],[1100530800,119688.60980000001,119688.60980000001,119688.60980000001,119688.60980000001],[1100581200,119688.60980000001,119737.48940000001,119688.60980000001,119737.48940000001],[1100667600,119737.48940000001,119737.48940000001,119042.0048,119042.0048],[1100754000,119042.0048,119718.45050000001,119042.0048,119718.45050000001],[1100840400,119718.45050000001,119718.45050000001,119609.4038,119609.4038],[1100926800,119609.4038,119609.4038,118442.0386,118442.0386],[1101013200,118442.0386,118442.0386,118442.0386,118442.0386],[1101099600,118442.0386,118442.0386,118442.0386,118442.0386],[1101135600,118442.0386,118442.0386,118442.0386,118442.0386],[1101186000,118442.0386,119025.0561,118442.0386,119025.0561],[1101272400,119025.0561,119025.0561,118848.37579999999,118848.37579999999],[1101358800,118848.37579999999,119333.12850000001,118848.37579999999,119333.12850000001],[1101445200,119333.12850000001,119333.12850000001,119333.12850000001,119333.12850000001],[1101531600,119333.12850000001,119533.9256,119333.12850000001,119533.9256],[1101618000,119533.9256,119533.9256,119533.9256,119533.9256],[1101704400,119533.9256,119533.9256,119533.9256,119533.9256],[1101790800,119533.9256,119533.9256,119107.93060000001,119107.93060000001],[1101877200,119107.93060000001,119107.93060000001,118492.7668,118492.7668],[1101913200,118492.7668,118492.7668,118492.7668,118492.7668],[1101963600,118492.7668,120003.0088,118492.7668,120003.0088],[1102050000,120003.0088,120028.4562,120003.0088,120028.4562],[1102136400,120028.4562,120107.5218,120028.4562,120107.5218],[1102222800,120107.5218,120107.5218,120107.5218,120107.5218],[1102309200,120107.5218,120107.5218,120107.5218,120107.5218],[1102345200,120107.5218,120107.5218,120107.5218,120107.5218],[1102395600,120107.5218,120108.1985,120107.5218,120108.1985],[1102482000,120108.1985,120108.1985,118967.9921,118967.9921],[1102568400,118967.9921,119681.6955,118967.9921,119681.6955],[1102654800,119681.6955,120374.4041,119681.6955,120374.4041],[1102741200,120374.4041,120374.4041,120326.594,120326.594],[1102827600,120326.594,120326.594,120326.594,120326.594],[1102914000,120326.594,120326.594,120326.594,120326.594],[1103000400,120326.594,121477.3888,120326.594,121477.3888],[1103086800,121477.3888,122133.0696,121477.3888,122133.0696],[1103122800,122133.0696,122133.0696,122133.0696,122133.0696],[1103173200,122133.0696,122350.4697,122133.0696,122350.4697],[1103259600,122350.4697,122496.33289999999,122350.4697,122496.33289999999],[1103346000,122496.33289999999,122496.33289999999,121974.66899999999,121974.66899999999],[1103432400,121974.66899999999,121974.66899999999,121974.66899999999,121974.66899999999],[1103518800,121974.66899999999,121974.66899999999,121974.66899999999,121974.66899999999],[1103554800,121974.66899999999,121974.66899999999,121974.66899999999,121974.66899999999],[1103605200,121974.66899999999,121974.66899999999,121633.4228,121633.4228],[1103691600,121633.4228,122587.1707,121633.4228,122587.1707],[1103778000,122587.1707,123089.00019999999,122587.1707,123089.00019999999],[1103864400,123089.00019999999,123203.7861,123089.00019999999,123203.7861],[1103950800,123203.7861,123203.7861,123203.7861,123203.7861],[1104037200,123203.7861,123203.7861,123203.7861,123203.7861],[1104123600,123203.7861,123203.7861,123203.7861,123203.7861],[1104159600,123203.7861,123203.7861,123203.7861,123203.7861],[1104210000,123203.7861,123203.7861,122658.0736,122658.0736],[1104296400,122658.0736,123511.6925,122658.0736,123511.6925],[1104382800,123511.6925,123634.9382,123511.6925,123634.9382],[1104469200,123634.9382,123709.7066,123634.9382,123709.7066],[1104555600,123709.7066,123709.7066,123425.8777,123425.8777],[1104642000,123425.8777,123425.8777,123425.8777,123425.8777],[1104728400,123425.8777,123425.8777,123425.8777,123425.8777],[1104764400,123425.8777,123425.8777,123425.8777,123425.8777],[1104814800,123425.8777,123425.8777,122247.053,122247.053],[1104901200,122247.053,122247.053,120985.18580000001,120985.18580000001],[1104987600,120985.18580000001,120985.18580000001,120401.9463,120401.9463],[1105074000,120401.9463,120839.84080000001,120401.9463,120839.84080000001],[1105160400,120839.84080000001,120839.84080000001,120727.1787,120727.1787],[1105246800,120727.1787,120727.1787,120727.1787,120727.1787],[1105333200,120727.1787,120727.1787,120727.1787,120727.1787],[1105369200,120727.1787,120727.1787,120727.1787,120727.1787],[1105419600,120727.1787,121278.63770000001,120727.1787,121278.63770000001],[1105506000,121278.63770000001,121278.63770000001,120428.9629,120428.9629],[1105592400,120428.9629,120849.636,120428.9629,120849.636],[1105678800,120849.636,120849.636,119793.86500000001,119793.86500000001],[1105765200,119793.86500000001,120675.06170000001,119793.86500000001,120675.06170000001],[1105851600,120675.06170000001,120675.06170000001,120675.06170000001,120675.06170000001],[1105938000,120675.06170000001,120675.06170000001,120675.06170000001,120675.06170000001],[1106024400,120675.06170000001,120675.06170000001,120675.06170000001,120675.06170000001],[1106110800,120675.06170000001,121516.40549999999,120675.06170000001,121516.40549999999],[1106197200,121516.40549999999,121516.40549999999,120834.49890000001,120834.49890000001],[1106233200,120834.49890000001,120834.49890000001,120834.49890000001,120834.49890000001],[1106283600,120834.49890000001,120834.49890000001,120246.205,120246.205],[1106370000,120246.205,120246.205,119651.4348,119651.4348],[1106456400,119651.4348,119651.4348,119651.4348,119651.4348],[1106542800,119651.4348,119651.4348,119651.4348,119651.4348],[1106629200,119651.4348,119651.4348,119328.7984,119328.7984],[1106715600,119328.7984,119900.246,119328.7984,119900.246],[1106751600,119900.246,119900.246,119900.246,119900.246],[1106802000,119900.246,120436.0987,119900.246,120436.0987],[1106888400,120436.0987,120515.9733,120436.0987,120515.9733],[1106974800,120515.9733,120515.9733,120018.8493,120018.8493],[1107061200,120018.8493,120018.8493,120018.8493,120018.8493],[1107147600,120018.8493,120018.8493,120018.8493,120018.8493],[1107183600,120018.8493,120018.8493,120018.8493,120018.8493],[1107234000,120018.8493,121309.0781,120018.8493,121309.0781],[1107320400,121309.0781,122222.2506,121309.0781,122222.2506],[1107406800,122222.2506,122660.285,122222.2506,122660.285],[1107493200,122660.285,122660.285,122636.03260000001,122636.03260000001],[1107579600,122636.03260000001,124082.45510000001,122636.03260000001,124082.45510000001],[1107666000,124082.45510000001,124082.45510000001,124082.45510000001,124082.45510000001],[1107752400,124082.45510000001,124082.45510000001,124082.45510000001,124082.45510000001],[1107788400,124082.45510000001,124082.45510000001,124082.45510000001,124082.45510000001],[1107838800,124082.45510000001,124082.45510000001,123950.2028,123950.2028],[1107925200,123950.2028,123969.961,123950.2028,123969.961],[1108011600,123969.961,123969.961,123068.2732,123068.2732],[1108098000,123068.2732,123629.9589,123068.2732,123629.9589],[1108184400,123629.9589,124476.125,123629.9589,124476.125],[1108270800,124476.125,124476.125,124476.125,124476.125],[1108357200,124476.125,124476.125,124476.125,124476.125],[1108443600,124476.125,124659.20849999999,124476.125,124659.20849999999],[1108530000,124659.20849999999,125128.0422,124659.20849999999,125128.0422],[1108566000,125128.0422,125128.0422,125128.0422,125128.0422],[1108616400,125128.0422,125128.0422,125111.1002,125111.1002],[1108702800,125111.1002,125111.1002,124132.8738,124132.8738],[1108789200,124132.8738,124519.9675,124132.8738,124519.9675],[1108875600,124519.9675,124519.9675,124519.9675,124519.9675],[1108962000,124519.9675,124519.9675,124519.9675,124519.9675],[1109048400,124519.9675,124519.9675,124519.9675,124519.9675],[1109084400,124519.9675,124519.9675,124519.9675,124519.9675],[1109134800,124519.9675,124519.9675,122538.0031,122538.0031],[1109221200,122538.0031,123163.17939999999,122538.0031,123163.17939999999],[1109307600,123163.17939999999,124205.11900000001,123163.17939999999,124205.11900000001],[1109394000,124205.11900000001,125435.4712,124205.11900000001,125435.4712],[1109480400,125435.4712,125435.4712,125435.4712,125435.4712],[1109566800,125435.4712,125435.4712,125435.4712,125435.4712],[1109602800,125435.4712,125435.4712,125435.4712,125435.4712],[1109653200,125435.4712,125435.4712,124825.68369999999,124825.68369999999],[1109739600,124825.68369999999,125546.85340000001,124825.68369999999,125546.85340000001],[1109826000,125546.85340000001,125546.85340000001,125414.77929999999,125414.77929999999],[1109912400,125414.77929999999,125414.77929999999,125371.9767,125371.9767],[1109998800,125371.9767,126439.1936,125371.9767,126439.1936],[1110085200,126439.1936,126439.1936,126439.1936,126439.1936],[1110171600,126439.1936,126439.1936,126439.1936,126439.1936],[1110207600,126439.1936,126439.1936,126439.1936,126439.1936],[1110258000,126439.1936,126693.75509999999,126439.1936,126693.75509999999],[1110344400,126693.75509999999,126693.75509999999,126231.9434,126231.9434],[1110430800,126231.9434,126231.9434,124983.73940000001,124983.73940000001],[1110517200,124983.73940000001,125360.1936,124983.73940000001,125360.1936],[1110603600,125360.1936,125360.1936,124644.5867,124644.5867],[1110690000,124644.5867,124644.5867,124644.5867,124644.5867],[1110776400,124644.5867,124644.5867,124644.5867,124644.5867],[1110862800,124644.5867,124780.3324,124644.5867,124780.3324],[1110949200,124780.3324,124780.3324,123868.5784,123868.5784],[1110985200,123868.5784,123868.5784,123868.5784,123868.5784],[1111035600,123868.5784,123868.5784,123001.9381,123001.9381],[1111122000,123001.9381,123229.9762,123001.9381,123229.9762],[1111208400,123229.9762,123229.9762,122971.4002,122971.4002],[1111294800,122971.4002,122971.4002,122971.4002,122971.4002],[1111381200,122971.4002,122971.4002,122971.4002,122971.4002],[1111417200,122971.4002,122971.4002,122971.4002,122971.4002],[1111467600,122971.4002,122971.4002,122522.9028,122522.9028],[1111554000,122522.9028,122522.9028,121450.6271,121450.6271],[1111640400,121450.6271,121622.2068,121450.6271,121622.2068],[1111726800,121622.2068,121622.2068,121577.9626,121577.9626],[1111813200,121577.9626,121577.9626,121577.9626,121577.9626],[1111899600,121577.9626,121577.9626,121577.9626,121577.9626],[1111986000,121577.9626,121577.9626,121577.9626,121577.9626],[1112022000,121577.9626,121577.9626,121577.9626,121577.9626],[1112072400,121577.9626,121699.908,121577.9626,121699.908],[1112158800,121699.908,121699.908,120971.4249,120971.4249],[1112245200,120971.4249,122655.2822,120971.4249,122655.2822],[1112331600,122655.2822,122655.2822,122562.0442,122562.0442],[1112418000,122562.0442,122562.0442,121874.2568,121874.2568],[1112504400,121874.2568,121874.2568,121874.2568,121874.2568],[1112587200,121874.2568,121874.2568,121874.2568,121874.2568],[1112623200,121874.2568,121874.2568,121874.2568,121874.2568],[1112673600,121874.2568,122267.2953,121874.2568,122267.2953],[1112760000,122267.2953,122813.4414,122267.2953,122813.4414],[1112846400,122813.4414,123173.3651,122813.4414,123173.3651],[1112932800,123173.3651,123795.7113,123173.3651,123795.7113],[1113019200,123795.7113,123795.7113,122704.55070000001,122704.55070000001],[1113105600,122704.55070000001,122704.55070000001,122704.55070000001,122704.55070000001],[1113192000,122704.55070000001,122704.55070000001,122704.55070000001,122704.55070000001],[1113228000,122704.55070000001,122704.55070000001,122704.55070000001,122704.55070000001],[1113278400,122704.55070000001,122704.55070000001,122619.7427,122619.7427],[1113364800,122619.7427,123422.3594,122619.7427,123422.3594],[1113451200,123422.3594,123422.3594,122288.302,122288.302],[1113537600,122288.302,122288.302,121345.6297,121345.6297],[1113624000,121345.6297,121345.6297,119637.1639,119637.1639],[1113710400,119637.1639,119637.1639,119637.1639,119637.1639],[1113796800,119637.1639,119637.1639,119637.1639,119637.1639],[1113832800,119637.1639,119637.1639,119637.1639,119637.1639],[1113883200,119637.1639,119637.1639,119423.03049999999,119423.03049999999],[1113969600,119423.03049999999,120083.17630000001,119423.03049999999,120083.17630000001],[1114056000,120083.17630000001,120083.17630000001,118794.2499,118794.2499],[1114142400,118794.2499,120978.42290000001,118794.2499,120978.42290000001],[1114228800,120978.42290000001,120978.42290000001,120366.3017,120366.3017],[1114315200,120366.3017,120366.3017,120366.3017,120366.3017],[1114401600,120366.3017,120366.3017,120366.3017,120366.3017],[1114437600,120366.3017,120366.3017,120366.3017,120366.3017],[1114488000,120366.3017,121174.5637,120366.3017,121174.5637],[1114574400,121174.5637,121174.5637,120126.60279999999,120126.60279999999],[1114660800,120126.60279999999,120460.55989999999,120126.60279999999,120460.55989999999],[1114747200,120460.55989999999,120460.55989999999,119314.9795,119314.9795],[1114833600,119314.9795,120640.8354,119314.9795,120640.8354],[1114920000,120640.8354,120640.8354,120640.8354,120640.8354],[1115006400,120640.8354,120640.8354,120640.8354,120640.8354],[1115042400,120640.8354,120640.8354,120640.8354,120640.8354],[1115092800,120640.8354,121413.29889999999,120640.8354,121413.29889999999],[1115179200,121413.29889999999,121413.29889999999,121391.5903,121391.5903],[1115265600,121391.5903,122470.70879999999,121391.5903,122470.70879999999],[1115352000,122470.70879999999,122470.70879999999,122267.0689,122267.0689],[1115438400,122267.0689,122267.0689,122074.156,122074.156],[1115524800,122074.156,122074.156,122074.156,122074.156],[1115611200,122074.156,122074.156,122074.156,122074.156],[1115647200,122074.156,122074.156,122074.156,122074.156],[1115697600,122074.156,122677.0586,122074.156,122677.0586],[1115784000,122677.0586,122677.0586,121452.5206,121452.5206],[1115870400,121452.5206,121957.6828,121452.5206,121957.6828],[1115956800,121957.6828,121957.6828,121168.80469999999,121168.80469999999],[1116043200,121168.80469999999,121168.80469999999,120641.8547,120641.8547],[1116129600,120641.8547,120641.8547,120641.8547,120641.8547],[1116216000,120641.8547,120641.8547,120641.8547,120641.8547],[1116302400,120641.8547,121755.9566,120641.8547,121755.9566],[1116388800,121755.9566,122869.16469999999,121755.9566,122869.16469999999],[1116424800,122869.16469999999,122869.16469999999,122869.16469999999,122869.16469999999],[1116475200,122869.16469999999,124112.78260000001,122869.16469999999,124112.78260000001],[1116561600,124112.78260000001,124631.2141,124112.78260000001,124631.2141],[1116648000,124631.2141,124631.2141,124444.4336,124444.4336],[1116734400,124444.4336,124444.4336,124444.4336,124444.4336],[1116820800,124444.4336,124444.4336,124444.4336,124444.4336],[1116856800,124444.4336,124444.4336,124444.4336,124444.4336],[1116907200,124444.4336,125041.4014,124444.4336,125041.4014],[1116993600,125041.4014,125041.4014,124996.6422,124996.6422],[1117080000,124996.6422,124996.6422,124569.7366,124569.7366],[1117166400,124569.7366,125314.47169999999,124569.7366,125314.47169999999],[1117252800,125314.47169999999,125476.22960000001,125314.47169999999,125476.22960000001],[1117339200,125476.22960000001,125476.22960000001,125476.22960000001,125476.22960000001],[1117425600,125476.22960000001,125476.22960000001,125476.22960000001,125476.22960000001],[1117512000,125476.22960000001,125476.22960000001,125476.22960000001,125476.22960000001],[1117598400,125476.22960000001,125476.22960000001,124730.5362,124730.5362],[1117684800,124730.5362,125748.2717,124730.5362,125748.2717],[1117720800,125748.2717,125748.2717,125748.2717,125748.2717],[1117771200,125748.2717,125910.18610000001,125748.2717,125910.18610000001],[1117857600,125910.18610000001,125910.18610000001,125013.51240000001,125013.51240000001],[1117944000,125013.51240000001,125013.51240000001,125013.51240000001,125013.51240000001],[1118030400,125013.51240000001,125013.51240000001,125013.51240000001,125013.51240000001],[1118066400,125013.51240000001,125013.51240000001,125013.51240000001,125013.51240000001],[1118116800,125013.51240000001,125144.974,125013.51240000001,125144.974],[1118203200,125144.974,125194.8526,125144.974,125194.8526],[1118289600,125194.8526,125194.8526,124855.9213,124855.9213],[1118376000,124855.9213,125360.1868,124855.9213,125360.1868],[1118462400,125360.1868,125360.1868,125179.386,125179.386],[1118548800,125179.386,125179.386,125179.386,125179.386],[1118635200,125179.386,125179.386,125179.386,125179.386],[1118721600,125179.386,125372.70110000001,125179.386,125372.70110000001],[1118808000,125372.70110000001,125909.7478,125372.70110000001,125909.7478],[1118844000,125909.7478,125909.7478,125909.7478,125909.7478],[1118894400,125909.7478,125909.7478,125876.5442,125876.5442],[1118980800,125876.5442,126404.31,125876.5442,126404.31],[1119067200,126404.31,127044.4019,126404.31,127044.4019],[1119153600,127044.4019,127044.4019,127044.4019,127044.4019],[1119240000,127044.4019,127044.4019,127044.4019,127044.4019],[1119276000,127044.4019,127044.4019,127044.4019,127044.4019],[1119326400,127044.4019,127057.2167,127044.4019,127057.2167],[1119412800,127057.2167,127057.2167,126809.88099999999,126809.88099999999],[1119499200,126809.88099999999,126809.88099999999,126788.8417,126788.8417],[1119585600,126788.8417,126788.8417,125547.59480000001,125547.59480000001],[1119672000,125547.59480000001,125547.59480000001,124389.454,124389.454],[1119758400,124389.454,124389.454,124389.454,124389.454],[1119844800,124389.454,124389.454,124389.454,124389.454],[1119880800,124389.454,124389.454,124389.454,124389.454],[1119931200,124389.454,124389.454,124310.3,124310.3],[1120017600,124310.3,125498.73940000001,124310.3,125498.73940000001],[1120104000,125498.73940000001,125498.73940000001,125373.5148,125373.5148],[1120190400,125373.5148,125373.5148,124159.8134,124159.8134],[1120276800,124159.8134,124896.57950000001,124159.8134,124896.57950000001],[1120363200,124896.57950000001,124896.57950000001,124896.57950000001,124896.57950000001],[1120449600,124896.57950000001,124896.57950000001,124896.57950000001,124896.57950000001],[1120536000,124896.57950000001,124896.57950000001,124896.57950000001,124896.57950000001],[1120622400,124896.57950000001,125936.86040000001,124896.57950000001,125936.86040000001],[1120708800,125936.86040000001,125936.86040000001,125027.35400000001,125027.35400000001],[1120744800,125027.35400000001,125027.35400000001,125027.35400000001,125027.35400000001],[1120795200,125027.35400000001,125482.3279,125027.35400000001,125482.3279],[1120881600,125482.3279,127088.8095,125482.3279,127088.8095],[1120968000,127088.8095,127088.8095,127088.8095,127088.8095],[1121054400,127088.8095,127088.8095,127088.8095,127088.8095],[1121090400,127088.8095,127088.8095,127088.8095,127088.8095],[1121140800,127088.8095,127869.9656,127088.8095,127869.9656],[1121227200,127869.9656,128207.9912,127869.9656,128207.9912],[1121313600,128207.9912,128207.9912,128156.5897,128156.5897],[1121400000,128156.5897,128368.6529,128156.5897,128368.6529],[1121486400,128368.6529,128368.6529,128366.41529999999,128366.41529999999],[1121572800,128366.41529999999,128366.41529999999,128366.41529999999,128366.41529999999],[1121659200,128366.41529999999,128366.41529999999,128366.41529999999,128366.41529999999],[1121695200,128366.41529999999,128366.41529999999,128366.41529999999,128366.41529999999],[1121745600,128366.41529999999,128366.41529999999,128077.8705,128077.8705],[1121832000,128077.8705,128869.71249999999,128077.8705,128869.71249999999],[1121918400,128869.71249999999,129587.7873,128869.71249999999,129587.7873],[1122004800,129587.7873,129587.7873,128701.7206,128701.7206],[1122091200,128701.7206,129250.8789,128701.7206,129250.8789],[1122177600,129250.8789,129250.8789,129250.8789,129250.8789],[1122264000,129250.8789,129250.8789,129250.8789,129250.8789],[1122300000,129250.8789,129250.8789,129250.8789,129250.8789],[1122350400,129250.8789,129250.8789,128881.3881,128881.3881],[1122436800,128881.3881,129301.996,128881.3881,129301.996],[1122523200,129301.996,129967.10249999999,129301.996,129967.10249999999],[1122609600,129967.10249999999,130814.36870000001,129967.10249999999,130814.36870000001],[1122696000,130814.36870000001,130814.36870000001,129903.8057,129903.8057],[1122782400,129903.8057,129903.8057,129903.8057,129903.8057],[1122868800,129903.8057,129903.8057,129903.8057,129903.8057],[1122904800,129903.8057,129903.8057,129903.8057,129903.8057],[1122955200,129903.8057,129903.8057,129791.8594,129791.8594],[1123041600,129791.8594,130793.0883,129791.8594,130793.0883],[1123128000,130793.0883,131114.47320000001,130793.0883,131114.47320000001],[1123214400,131114.47320000001,131114.47320000001,130032.05039999999,130032.05039999999],[1123300800,130032.05039999999,130032.05039999999,129260.4118,129260.4118],[1123387200,129260.4118,129260.4118,129260.4118,129260.4118],[1123473600,129260.4118,129260.4118,129260.4118,129260.4118],[1123560000,129260.4118,129260.4118,128909.4627,128909.4627],[1123646400,128909.4627,129868.03810000001,128909.4627,129868.03810000001],[1123682400,129868.03810000001,129868.03810000001,129868.03810000001,129868.03810000001],[1123732800,129868.03810000001,129868.03810000001,129677.99219999999,129677.99219999999],[1123819200,129677.99219999999,130338.0702,129677.99219999999,130338.0702],[1123905600,130338.0702,130338.0702,129816.8514,129816.8514],[1123992000,129816.8514,129816.8514,129816.8514,129816.8514],[1124078400,129816.8514,129816.8514,129816.8514,129816.8514],[1124114400,129816.8514,129816.8514,129816.8514,129816.8514],[1124164800,129816.8514,130534.72040000001,129816.8514,130534.72040000001],[1124251200,130534.72040000001,130534.72040000001,129002.1137,129002.1137],[1124337600,129002.1137,129261.6395,129002.1137,129261.6395],[1124424000,129261.6395,129261.6395,129022.70940000001,129022.70940000001],[1124510400,129022.70940000001,129022.70940000001,128949.5448,128949.5448],[1124596800,128949.5448,128949.5448,128949.5448,128949.5448],[1124683200,128949.5448,128949.5448,128949.5448,128949.5448],[1124719200,128949.5448,128949.5448,128949.5448,128949.5448],[1124769600,128949.5448,129172.91650000001,128949.5448,129172.91650000001],[1124856000,129172.91650000001,129172.91650000001,128846.0001,128846.0001],[1124942400,128846.0001,128846.0001,128130.4906,128130.4906],[1125028800,128130.4906,128372.2452,128130.4906,128372.2452],[1125115200,128372.2452,128372.2452,127668.7628,127668.7628],[1125201600,127668.7628,127668.7628,127668.7628,127668.7628],[1125288000,127668.7628,127668.7628,127668.7628,127668.7628],[1125374400,127668.7628,128568.6538,127668.7628,128568.6538],[1125460800,128568.6538,128568.6538,128119.2705,128119.2705],[1125496800,128119.2705,128119.2705,128119.2705,128119.2705],[1125547200,128119.2705,129033.27959999999,128119.2705,129033.27959999999],[1125633600,129033.27959999999,129033.27959999999,129011.90549999999,129011.90549999999],[1125720000,129011.90549999999,129011.90549999999,128750.7476,128750.7476],[1125806400,128750.7476,128750.7476,128750.7476,128750.7476],[1125892800,128750.7476,128750.7476,128750.7476,128750.7476],[1125979200,128750.7476,128750.7476,128750.7476,128750.7476],[1126015200,128750.7476,128750.7476,128750.7476,128750.7476],[1126065600,128750.7476,130289.75780000001,128750.7476,130289.75780000001],[1126152000,130289.75780000001,130629.0064,130289.75780000001,130629.0064],[1126238400,130629.0064,130629.0064,130177.9589,130177.9589],[1126324800,130177.9589,130967.83,130177.9589,130967.83],[1126411200,130967.83,130967.83,130967.83,130967.83],[1126497600,130967.83,130967.83,130967.83,130967.83],[1126584000,130967.83,130967.83,130751.20480000001,130751.20480000001],[1126670400,130751.20480000001,130751.20480000001,129669.27439999999,129669.27439999999],[1126706400,129669.27439999999,129669.27439999999,129669.27439999999,129669.27439999999],[1126756800,129669.27439999999,129669.27439999999,129129.3757,129129.3757],[1126843200,129129.3757,129332.5987,129129.3757,129332.5987],[1126929600,129332.5987,130398.11199999999,129332.5987,130398.11199999999],[1127016000,130398.11199999999,130398.11199999999,130398.11199999999,130398.11199999999],[1127102400,130398.11199999999,130398.11199999999,130398.11199999999,130398.11199999999],[1127138400,130398.11199999999,130398.11199999999,130398.11199999999,130398.11199999999],[1127188800,130398.11199999999,130398.11199999999,129681.82429999999,129681.82429999999],[1127275200,129681.82429999999,129681.82429999999,128718.7213,128718.7213],[1127361600,128718.7213,128718.7213,127543.1024,127543.1024],[1127448000,127543.1024,127974.3385,127543.1024,127974.3385],[1127534400,127974.3385,128280.4316,127974.3385,128280.4316],[1127620800,128280.4316,128280.4316,128280.4316,128280.4316],[1127707200,128280.4316,128280.4316,128280.4316,128280.4316],[1127743200,128280.4316,128280.4316,128280.4316,128280.4316],[1127793600,128280.4316,128418.34299999999,128280.4316,128418.34299999999],[1127880000,128418.34299999999,128418.34299999999,128400.78539999999,128400.78539999999],[1127966400,128400.78539999999,128684.80590000001,128400.78539999999,128684.80590000001],[1128052800,128684.80590000001,129652.7908,128684.80590000001,129652.7908],[1128139200,129652.7908,129780.4982,129652.7908,129780.4982],[1128225600,129780.4982,129780.4982,129780.4982,129780.4982],[1128312000,129780.4982,129780.4982,129780.4982,129780.4982],[1128348000,129780.4982,129780.4982,129780.4982,129780.4982],[1128398400,129780.4982,129780.4982,129480.9335,129480.9335],[1128484800,129480.9335,129480.9335,128416.25199999999,128416.25199999999],[1128571200,128416.25199999999,128416.25199999999,126458.72440000001,126458.72440000001],[1128657600,126458.72440000001,126458.72440000001,125969.9495,125969.9495],[1128744000,125969.9495,126414.1666,125969.9495,126414.1666],[1128830400,126414.1666,126414.1666,126414.1666,126414.1666],[1128916800,126414.1666,126414.1666,126414.1666,126414.1666],[1128952800,126414.1666,126414.1666,126414.1666,126414.1666],[1129003200,126414.1666,126414.1666,125646.3138,125646.3138],[1129089600,125646.3138,125646.3138,125503.37880000001,125503.37880000001],[1129176000,125503.37880000001,125503.37880000001,125000.48579999999,125000.48579999999],[1129262400,125000.48579999999,125000.48579999999,124765.21859999999,124765.21859999999],[1129348800,124765.21859999999,125783.11930000001,124765.21859999999,125783.11930000001],[1129435200,125783.11930000001,125783.11930000001,125783.11930000001,125783.11930000001],[1129521600,125783.11930000001,125783.11930000001,125783.11930000001,125783.11930000001],[1129557600,125783.11930000001,125783.11930000001,125783.11930000001,125783.11930000001],[1129608000,125783.11930000001,125798.7521,125783.11930000001,125798.7521],[1129694400,125798.7521,125798.7521,124919.2901,124919.2901],[1129780800,124919.2901,126428.9338,124919.2901,126428.9338],[1129867200,126428.9338,126428.9338,124568.98209999999,124568.98209999999],[1129953600,124568.98209999999,124568.98209999999,124466.61040000001,124466.61040000001],[1130040000,124466.61040000001,124466.61040000001,124466.61040000001,124466.61040000001],[1130126400,124466.61040000001,124466.61040000001,124466.61040000001,124466.61040000001],[1130212800,124466.61040000001,126318.1633,124466.61040000001,126318.1633],[1130299200,126318.1633,126318.1633,125899.1765,125899.1765],[1130335200,125899.1765,125899.1765,125899.1765,125899.1765],[1130385600,125899.1765,125899.1765,125452.96739999999,125452.96739999999],[1130472000,125452.96739999999,125452.96739999999,124245.6802,124245.6802],[1130558400,124245.6802,126432.749,124245.6802,126432.749],[1130644800,126432.749,126432.749,126432.749,126432.749],[1130734800,126432.749,126432.749,126432.749,126432.749],[1130770800,126432.749,126432.749,126432.749,126432.749],[1130821200,126432.749,127187.81849999999,126432.749,127187.81849999999],[1130907600,127187.81849999999,127187.81849999999,127008.4059,127008.4059],[1130994000,127008.4059,127948.9571,127008.4059,127948.9571],[1131080400,127948.9571,128491.83779999999,127948.9571,128491.83779999999],[1131166800,128491.83779999999,128491.83779999999,128445.0227,128445.0227],[1131253200,128445.0227,128445.0227,128445.0227,128445.0227],[1131339600,128445.0227,128445.0227,128445.0227,128445.0227],[1131375600,128445.0227,128445.0227,128445.0227,128445.0227],[1131426000,128445.0227,128909.0034,128445.0227,128909.0034],[1131512400,128909.0034,128909.0034,128807.7392,128807.7392],[1131598800,128807.7392,129005.4298,128807.7392,129005.4298],[1131685200,129005.4298,130143.4596,129005.4298,130143.4596],[1131771600,130143.4596,130175.6153,130143.4596,130175.6153],[1131858000,130175.6153,130175.6153,130175.6153,130175.6153],[1131944400,130175.6153,130175.6153,130175.6153,130175.6153],[1131980400,130175.6153,130175.6153,130175.6153,130175.6153],[1132030800,130175.6153,130175.6153,129904.0056,129904.0056],[1132117200,129904.0056,129904.0056,129561.789,129561.789],[1132203600,129561.789,129742.527,129561.789,129742.527],[1132290000,129742.527,130817.367,129742.527,130817.367],[1132376400,130817.367,130980.69620000001,130817.367,130980.69620000001],[1132462800,130980.69620000001,130980.69620000001,130980.69620000001,130980.69620000001],[1132549200,130980.69620000001,130980.69620000001,130980.69620000001,130980.69620000001],[1132585200,130980.69620000001,130980.69620000001,130980.69620000001,130980.69620000001],[1132635600,130980.69620000001,131515.56359999999,130980.69620000001,131515.56359999999],[1132722000,131515.56359999999,132076.5631,131515.56359999999,132076.5631],[1132808400,132076.5631,132202.39809999999,132076.5631,132202.39809999999],[1132894800,132202.39809999999,132202.39809999999,132202.39809999999,132202.39809999999],[1132981200,132202.39809999999,132518.32819999999,132202.39809999999,132518.32819999999],[1133067600,132518.32819999999,132518.32819999999,132518.32819999999,132518.32819999999],[1133154000,132518.32819999999,132518.32819999999,132518.32819999999,132518.32819999999],[1133240400,132518.32819999999,132518.32819999999,131677.46710000001,131677.46710000001],[1133326800,131677.46710000001,131934.7403,131677.46710000001,131934.7403],[1133362800,131934.7403,131934.7403,131934.7403,131934.7403],[1133413200,131934.7403,131934.7403,131238.7107,131238.7107],[1133499600,131238.7107,132710.58439999999,131238.7107,132710.58439999999],[1133586000,132710.58439999999,132710.58439999999,132548.67180000001,132548.67180000001],[1133672400,132548.67180000001,132548.67180000001,132548.67180000001,132548.67180000001],[1133758800,132548.67180000001,132548.67180000001,132548.67180000001,132548.67180000001],[1133794800,132548.67180000001,132548.67180000001,132548.67180000001,132548.67180000001],[1133845200,132548.67180000001,132548.67180000001,132060.46729999999,132060.46729999999],[1133931600,132060.46729999999,132161.93729999999,132060.46729999999,132161.93729999999],[1134018000,132161.93729999999,132161.93729999999,131610.7677,131610.7677],[1134104400,131610.7677,131610.7677,131304.78419999999,131304.78419999999],[1134190800,131304.78419999999,131629.3591,131304.78419999999,131629.3591],[1134277200,131629.3591,131629.3591,131629.3591,131629.3591],[1134363600,131629.3591,131629.3591,131629.3591,131629.3591],[1134450000,131629.3591,131629.3591,131535.27050000001,131535.27050000001],[1134536400,131535.27050000001,132050.2843,131535.27050000001,132050.2843],[1134572400,132050.2843,132050.2843,132050.2843,132050.2843],[1134622800,132050.2843,132629.44029999999,132050.2843,132629.44029999999],[1134709200,132629.44029999999,132629.44029999999,132480.32440000001,132480.32440000001],[1134795600,132480.32440000001,132480.32440000001,132021.6825,132021.6825],[1134882000,132021.6825,132021.6825,132021.6825,132021.6825],[1134968400,132021.6825,132021.6825,132021.6825,132021.6825],[1135004400,132021.6825,132021.6825,132021.6825,132021.6825],[1135054800,132021.6825,132021.6825,131696.82569999999,131696.82569999999],[1135141200,131696.82569999999,131696.82569999999,131573.55609999999,131573.55609999999],[1135227600,131573.55609999999,131784.36629999999,131573.55609999999,131784.36629999999],[1135314000,131784.36629999999,132274.51029999999,131784.36629999999,132274.51029999999],[1135400400,132274.51029999999,132377.27789999999,132274.51029999999,132377.27789999999],[1135486800,132377.27789999999,132377.27789999999,132377.27789999999,132377.27789999999],[1135573200,132377.27789999999,132377.27789999999,132377.27789999999,132377.27789999999],[1135659600,132377.27789999999,132377.27789999999,132377.27789999999,132377.27789999999],[1135695600,132377.27789999999,132377.27789999999,132377.27789999999,132377.27789999999],[1135746000,132377.27789999999,132377.27789999999,131225.74919999999,131225.74919999999],[1135832400,131225.74919999999,131513.69260000001,131225.74919999999,131513.69260000001],[1135918800,131513.69260000001,131513.69260000001,131237.7457,131237.7457],[1136005200,131237.7457,131237.7457,130403.3904,130403.3904],[1136091600,130403.3904,130403.3904,130403.3904,130403.3904],[1136178000,130403.3904,130403.3904,130403.3904,130403.3904],[1136264400,130403.3904,130403.3904,130403.3904,130403.3904],[1136300400,130403.3904,130403.3904,130403.3904,130403.3904],[1136350800,130403.3904,132142.66769999999,130403.3904,132142.66769999999],[1136437200,132142.66769999999,132614.86319999999,132142.66769999999,132614.86319999999],[1136523600,132614.86319999999,132692.82829999999,132614.86319999999,132692.82829999999],[1136610000,132692.82829999999,133982.3371,132692.82829999999,133982.3371],[1136696400,133982.3371,133982.3371,133982.3371,133982.3371],[1136782800,133982.3371,133982.3371,133982.3371,133982.3371],[1136818800,133982.3371,133982.3371,133982.3371,133982.3371],[1136869200,133982.3371,134282.054,133982.3371,134282.054],[1136955600,134282.054,134282.054,134207.77420000001,134207.77420000001],[1137042000,134207.77420000001,134673.45019999999,134207.77420000001,134673.45019999999],[1137128400,134673.45019999999,134673.45019999999,133983.95329999999,133983.95329999999],[1137214800,133983.95329999999,133983.95329999999,133917.30420000001,133917.30420000001],[1137301200,133917.30420000001,133917.30420000001,133917.30420000001,133917.30420000001],[1137387600,133917.30420000001,133917.30420000001,133917.30420000001,133917.30420000001],[1137474000,133917.30420000001,133917.30420000001,133917.30420000001,133917.30420000001],[1137510000,133917.30420000001,133917.30420000001,133917.30420000001,133917.30420000001],[1137560400,133917.30420000001,133917.30420000001,133582.77619999999,133582.77619999999],[1137646800,133582.77619999999,133582.77619999999,132935.27919999999,132935.27919999999],[1137733200,132935.27919999999,133488.83530000001,132935.27919999999,133488.83530000001],[1137819600,133488.83530000001,133488.83530000001,131414.33350000001,131414.33350000001],[1137906000,131414.33350000001,131414.33350000001,131414.33350000001,131414.33350000001],[1137992400,131414.33350000001,131414.33350000001,131414.33350000001,131414.33350000001],[1138028400,131414.33350000001,131414.33350000001,131414.33350000001,131414.33350000001],[1138078800,131414.33350000001,131414.33350000001,131323.1329,131323.1329],[1138165200,131323.1329,131323.1329,131150.56640000001,131150.56640000001],[1138251600,131150.56640000001,131215.43890000001,131150.56640000001,131215.43890000001],[1138338000,131215.43890000001,131420.83379999999,131215.43890000001,131420.83379999999],[1138424400,131420.83379999999,132320.98310000001,131420.83379999999,132320.98310000001],[1138510800,132320.98310000001,132320.98310000001,132320.98310000001,132320.98310000001],[1138597200,132320.98310000001,132320.98310000001,132320.98310000001,132320.98310000001],[1138633200,132320.98310000001,132320.98310000001,132320.98310000001,132320.98310000001],[1138683600,132320.98310000001,132603.69010000001,132320.98310000001,132603.69010000001],[1138770000,132603.69010000001,132603.69010000001,132011.13579999999,132011.13579999999],[1138856400,132011.13579999999,132602.23370000001,132011.13579999999,132602.23370000001],[1138942800,132602.23370000001,132602.23370000001,131912.48209999999,131912.48209999999],[1139029200,131912.48209999999,131912.48209999999,131166.79889999999,131166.79889999999],[1139115600,131166.79889999999,131166.79889999999,131166.79889999999,131166.79889999999],[1139202000,131166.79889999999,131166.79889999999,131166.79889999999,131166.79889999999],[1139238000,131166.79889999999,131166.79889999999,131166.79889999999,131166.79889999999],[1139288400,131166.79889999999,131166.79889999999,131140.68719999999,131140.68719999999],[1139374800,131140.68719999999,131140.68719999999,130518.4194,130518.4194],[1139461200,130518.4194,131529.1268,130518.4194,131529.1268],[1139547600,131529.1268,131576.3824,131529.1268,131576.3824],[1139634000,131576.3824,132109.90820000001,131576.3824,132109.90820000001],[1139720400,132109.90820000001,132109.90820000001,132109.90820000001,132109.90820000001],[1139806800,132109.90820000001,132109.90820000001,132109.90820000001,132109.90820000001],[1139893200,132109.90820000001,132109.90820000001,131720.43830000001,131720.43830000001],[1139979600,131720.43830000001,132936.11739999999,131720.43830000001,132936.11739999999],[1140015600,132936.11739999999,132936.11739999999,132936.11739999999,132936.11739999999],[1140066000,132936.11739999999,133488.9632,132936.11739999999,133488.9632],[1140152400,133488.9632,134320.48800000001,133488.9632,134320.48800000001],[1140238800,134320.48800000001,134450.75,134320.48800000001,134450.75],[1140325200,134450.75,134450.75,134450.75,134450.75],[1140411600,134450.75,134450.75,134450.75,134450.75],[1140498000,134450.75,134450.75,134450.75,134450.75],[1140534000,134450.75,134450.75,134450.75,134450.75],[1140584400,134450.75,134450.75,133990.9682,133990.9682],[1140670800,133990.9682,134809.11009999999,133990.9682,134809.11009999999],[1140757200,134809.11009999999,134809.11009999999,134361.0306,134361.0306],[1140843600,134361.0306,134422.93400000001,134361.0306,134422.93400000001],[1140930000,134422.93400000001,134422.93400000001,134422.93400000001,134422.93400000001],[1141016400,134422.93400000001,134422.93400000001,134422.93400000001,134422.93400000001],[1141052400,134422.93400000001,134422.93400000001,134422.93400000001,134422.93400000001],[1141102800,134422.93400000001,135218.8253,134422.93400000001,135218.8253],[1141189200,135218.8253,135218.8253,133925.18979999999,133925.18979999999],[1141275600,133925.18979999999,135103.89480000001,133925.18979999999,135103.89480000001],[1141362000,135103.89480000001,135103.89480000001,134779.3658,134779.3658],[1141448400,134779.3658,134779.3658,134508.10310000001,134508.10310000001],[1141534800,134508.10310000001,134508.10310000001,134508.10310000001,134508.10310000001],[1141621200,134508.10310000001,134508.10310000001,134508.10310000001,134508.10310000001],[1141657200,134508.10310000001,134508.10310000001,134508.10310000001,134508.10310000001],[1141707600,134508.10310000001,134508.10310000001,133579.92230000001,133579.92230000001],[1141794000,133579.92230000001,133579.92230000001,133296.4676,133296.4676],[1141880400,133296.4676,133827.19200000001,133296.4676,133827.19200000001],[1141966800,133827.19200000001,133827.19200000001,133367.00330000001,133367.00330000001],[1142053200,133367.00330000001,134366.9515,133367.00330000001,134366.9515],[1142139600,134366.9515,134366.9515,134366.9515,134366.9515],[1142226000,134366.9515,134366.9515,134366.9515,134366.9515],[1142312400,134366.9515,134816.71669999999,134366.9515,134816.71669999999],[1142398800,134816.71669999999,135768.97899999999,134816.71669999999,135768.97899999999],[1142434800,135768.97899999999,135768.97899999999,135768.97899999999,135768.97899999999],[1142485200,135768.97899999999,136347.48970000001,135768.97899999999,136347.48970000001],[1142571600,136347.48970000001,136521.00289999999,136347.48970000001,136521.00289999999],[1142658000,136521.00289999999,136521.00289999999,136380.5551,136380.5551],[1142744400,136380.5551,136380.5551,136380.5551,136380.5551],[1142830800,136380.5551,136380.5551,136380.5551,136380.5551],[1142866800,136380.5551,136380.5551,136380.5551,136380.5551],[1142917200,136380.5551,136380.5551,136163.08420000001,136163.08420000001],[1143003600,136163.08420000001,136163.08420000001,135505.07870000001,135505.07870000001],[1143090000,135505.07870000001,136445.09770000001,135505.07870000001,136445.09770000001],[1143176400,136445.09770000001,136445.09770000001,136118.20329999999,136118.20329999999],[1143262800,136118.20329999999,136216.136,136118.20329999999,136216.136],[1143349200,136216.136,136216.136,136216.136,136216.136],[1143435600,136216.136,136216.136,136216.136,136216.136],[1143471600,136216.136,136216.136,136216.136,136216.136],[1143522000,136216.136,136216.136,135892.35819999999,135892.35819999999],[1143608400,135892.35819999999,135892.35819999999,134768.7568,134768.7568],[1143694800,134768.7568,135529.20569999999,134768.7568,135529.20569999999],[1143781200,135529.20569999999,135581.9626,135529.20569999999,135581.9626],[1143867600,135581.9626,135581.9626,134806.014,134806.014],[1143954000,134806.014,134806.014,134806.014,134806.014],[1144036800,134806.014,134806.014,134806.014,134806.014],[1144072800,134806.014,134806.014,134806.014,134806.014],[1144123200,134806.014,135160.5969,134806.014,135160.5969],[1144209600,135160.5969,135785.75080000001,135160.5969,135785.75080000001],[1144296000,135785.75080000001,136297.55069999999,135785.75080000001,136297.55069999999],[1144382400,136297.55069999999,136297.55069999999,135868.97899999999,135868.97899999999],[1144468800,135868.97899999999,135868.97899999999,134444.11139999999,134444.11139999999],[1144555200,134444.11139999999,134444.11139999999,134444.11139999999,134444.11139999999],[1144641600,134444.11139999999,134444.11139999999,134444.11139999999,134444.11139999999],[1144677600,134444.11139999999,134444.11139999999,134444.11139999999,134444.11139999999],[1144728000,134444.11139999999,134444.11139999999,134309.32949999999,134309.32949999999],[1144814400,134309.32949999999,134309.32949999999,133417.60000000001,133417.60000000001],[1144900800,133417.60000000001,133631.90640000001,133417.60000000001,133631.90640000001],[1144987200,133631.90640000001,133631.90640000001,133627.23310000001,133627.23310000001],[1145073600,133627.23310000001,133627.23310000001,133627.23310000001,133627.23310000001],[1145160000,133627.23310000001,133627.23310000001,133627.23310000001,133627.23310000001],[1145246400,133627.23310000001,133627.23310000001,133627.23310000001,133627.23310000001],[1145282400,133627.23310000001,133627.23310000001,133627.23310000001,133627.23310000001],[1145332800,133627.23310000001,133627.23310000001,133178.84049999999,133178.84049999999],[1145419200,133178.84049999999,135493.59849999999,133178.84049999999,135493.59849999999],[1145505600,135493.59849999999,135509.87119999999,135493.59849999999,135509.87119999999],[1145592000,135509.87119999999,135971.43419999999,135509.87119999999,135971.43419999999],[1145678400,135971.43419999999,135977.06099999999,135971.43419999999,135977.06099999999],[1145764800,135977.06099999999,135977.06099999999,135977.06099999999,135977.06099999999],[1145851200,135977.06099999999,135977.06099999999,135977.06099999999,135977.06099999999],[1145887200,135977.06099999999,135977.06099999999,135977.06099999999,135977.06099999999],[1145937600,135977.06099999999,135977.06099999999,135709.4829,135709.4829],[1146024000,135709.4829,135709.4829,135576.1139,135576.1139],[1146110400,135576.1139,136113.36569999999,135576.1139,136113.36569999999],[1146196800,136113.36569999999,136757.68030000001,136113.36569999999,136757.68030000001],[1146283200,136757.68030000001,136757.68030000001,136526.38099999999,136526.38099999999],[1146369600,136526.38099999999,136526.38099999999,136526.38099999999,136526.38099999999],[1146456000,136526.38099999999,136526.38099999999,136526.38099999999,136526.38099999999],[1146492000,136526.38099999999,136526.38099999999,136526.38099999999,136526.38099999999],[1146542400,136526.38099999999,136526.38099999999,136085.7132,136085.7132],[1146628800,136085.7132,136702.5833,136085.7132,136702.5833],[1146715200,136702.5833,136702.5833,136305.0626,136305.0626],[1146801600,136305.0626,136727.92860000001,136305.0626,136727.92860000001],[1146888000,136727.92860000001,138124.08600000001,136727.92860000001,138124.08600000001],[1146974400,138124.08600000001,138124.08600000001,138124.08600000001,138124.08600000001],[1147060800,138124.08600000001,138124.08600000001,138124.08600000001,138124.08600000001],[1147147200,138124.08600000001,138234.04300000001,138124.08600000001,138234.04300000001],[1147233600,138234.04300000001,138234.04300000001,137950.47200000001,137950.47200000001],[1147269600,137950.47200000001,137950.47200000001,137950.47200000001,137950.47200000001],[1147320000,137950.47200000001,137950.47200000001,137923.1943,137923.1943],[1147406400,137923.1943,137923.1943,136632.05100000001,136632.05100000001],[1147492800,136632.05100000001,136632.05100000001,135266.11790000001,135266.11790000001],[1147579200,135266.11790000001,135266.11790000001,135266.11790000001,135266.11790000001],[1147665600,135266.11790000001,135266.11790000001,135266.11790000001,135266.11790000001],[1147701600,135266.11790000001,135266.11790000001,135266.11790000001,135266.11790000001],[1147752000,135266.11790000001,135858.5466,135266.11790000001,135858.5466],[1147838400,135858.5466,135858.5466,135550.39499999999,135550.39499999999],[1147924800,135550.39499999999,135550.39499999999,133722.4063,133722.4063],[1148011200,133722.4063,133722.4063,133200.18789999999,133200.18789999999],[1148097600,133200.18789999999,133797.74369999999,133200.18789999999,133797.74369999999],[1148184000,133797.74369999999,133797.74369999999,133797.74369999999,133797.74369999999],[1148270400,133797.74369999999,133797.74369999999,133797.74369999999,133797.74369999999],[1148306400,133797.74369999999,133797.74369999999,133797.74369999999,133797.74369999999],[1148356800,133797.74369999999,133797.74369999999,133636.68100000001,133636.68100000001],[1148443200,133636.68100000001,133636.68100000001,133104.00260000001,133104.00260000001],[1148529600,133104.00260000001,133178.31520000001,133104.00260000001,133178.31520000001],[1148616000,133178.31520000001,134380.3903,133178.31520000001,134380.3903],[1148702400,134380.3903,135118.47560000001,134380.3903,135118.47560000001],[1148788800,135118.47560000001,135118.47560000001,135118.47560000001,135118.47560000001],[1148875200,135118.47560000001,135118.47560000001,135118.47560000001,135118.47560000001],[1148961600,135118.47560000001,135118.47560000001,135118.47560000001,135118.47560000001],[1149048000,135118.47560000001,135118.47560000001,133326.15760000001,133326.15760000001],[1149134400,133326.15760000001,134429.42850000001,133326.15760000001,134429.42850000001],[1149170400,134429.42850000001,134429.42850000001,134429.42850000001,134429.42850000001],[1149220800,134429.42850000001,135683.12349999999,134429.42850000001,135683.12349999999],[1149307200,135683.12349999999,135894.33790000001,135683.12349999999,135894.33790000001],[1149393600,135894.33790000001,135894.33790000001,135894.33790000001,135894.33790000001],[1149480000,135894.33790000001,135894.33790000001,135894.33790000001,135894.33790000001],[1149566400,135894.33790000001,135894.33790000001,133682.94579999999,133682.94579999999],[1149652800,133682.94579999999,133682.94579999999,133524.6967,133524.6967],[1149688800,133524.6967,133524.6967,133524.6967,133524.6967],[1149739200,133524.6967,133524.6967,132881.84570000001,132881.84570000001],[1149825600,132881.84570000001,133078.67869999999,132881.84570000001,133078.67869999999],[1149912000,133078.67869999999,133078.67869999999,132471.6127,132471.6127],[1149998400,132471.6127,132471.6127,132471.6127,132471.6127],[1150084800,132471.6127,132471.6127,132471.6127,132471.6127],[1150120800,132471.6127,132471.6127,132471.6127,132471.6127],[1150171200,132471.6127,132471.6127,131084.12719999999,131084.12719999999],[1150257600,131084.12719999999,131084.12719999999,129924.09269999999,129924.09269999999],[1150344000,129924.09269999999,130757.6314,129924.09269999999,130757.6314],[1150430400,130757.6314,133065.57999999999,130757.6314,133065.57999999999],[1150516800,133065.57999999999,133065.57999999999,132831.19529999999,132831.19529999999],[1150603200,132831.19529999999,132831.19529999999,132831.19529999999,132831.19529999999],[1150689600,132831.19529999999,132831.19529999999,132831.19529999999,132831.19529999999],[1150725600,132831.19529999999,132831.19529999999,132831.19529999999,132831.19529999999],[1150776000,132831.19529999999,132831.19529999999,131943.5534,131943.5534],[1150862400,131943.5534,131943.5534,131922.2879,131922.2879],[1150948800,131922.2879,132793.77729999999,131922.2879,132793.77729999999],[1151035200,132793.77729999999,132793.77729999999,132135.5196,132135.5196],[1151121600,132135.5196,132135.5196,131929.9638,131929.9638],[1151208000,131929.9638,131929.9638,131929.9638,131929.9638],[1151294400,131929.9638,131929.9638,131929.9638,131929.9638],[1151380800,131929.9638,132551.48740000001,131929.9638,132551.48740000001],[1151467200,132551.48740000001,132551.48740000001,131530.58609999999,131530.58609999999],[1151503200,131530.58609999999,131530.58609999999,131530.58609999999,131530.58609999999],[1151553600,131530.58609999999,131956.89550000001,131530.58609999999,131956.89550000001],[1151640000,131956.89550000001,134278.796,131956.89550000001,134278.796],[1151726400,134278.796,134278.796,134223.7622,134223.7622],[1151812800,134223.7622,134223.7622,134223.7622,134223.7622],[1151899200,134223.7622,134223.7622,134223.7622,134223.7622],[1151935200,134223.7622,134223.7622,134223.7622,134223.7622],[1151985600,134223.7622,135009.2371,134223.7622,135009.2371],[1152072000,135009.2371,135009.2371,135009.2371,135009.2371],[1152158400,135009.2371,135009.2371,134196.5165,134196.5165],[1152244800,134196.5165,134629.88829999999,134196.5165,134629.88829999999],[1152331200,134629.88829999999,134629.88829999999,133689.34239999999,133689.34239999999],[1152417600,133689.34239999999,133689.34239999999,133689.34239999999,133689.34239999999],[1152504000,133689.34239999999,133689.34239999999,133689.34239999999,133689.34239999999],[1152540000,133689.34239999999,133689.34239999999,133689.34239999999,133689.34239999999],[1152590400,133689.34239999999,134047.17550000001,133689.34239999999,134047.17550000001],[1152676800,134047.17550000001,134634.23439999999,134047.17550000001,134634.23439999999],[1152763200,134634.23439999999,134634.23439999999,133238.52960000001,133238.52960000001],[1152849600,133238.52960000001,133238.52960000001,131887.10209999999,131887.10209999999],[1152936000,131887.10209999999,131887.10209999999,131133.75339999999,131133.75339999999],[1153022400,131133.75339999999,131133.75339999999,131133.75339999999,131133.75339999999],[1153108800,131133.75339999999,131133.75339999999,131133.75339999999,131133.75339999999],[1153144800,131133.75339999999,131133.75339999999,131133.75339999999,131133.75339999999],[1153195200,131133.75339999999,131248.77979999999,131133.75339999999,131248.77979999999],[1153281600,131248.77979999999,131613.3873,131248.77979999999,131613.3873],[1153368000,131613.3873,134118.86259999999,131613.3873,134118.86259999999],[1153454400,134118.86259999999,134118.86259999999,132883.9284,132883.9284],[1153540800,132883.9284,132883.9284,132086.13329999999,132086.13329999999],[1153627200,132086.13329999999,132086.13329999999,132086.13329999999,132086.13329999999],[1153713600,132086.13329999999,132086.13329999999,132086.13329999999,132086.13329999999],[1153749600,132086.13329999999,132086.13329999999,132086.13329999999,132086.13329999999],[1153800000,132086.13329999999,134406.8414,132086.13329999999,134406.8414],[1153886400,134406.8414,135316.3181,134406.8414,135316.3181],[1153972800,135316.3181,135316.3181,135290.63310000001,135290.63310000001],[1154059200,135290.63310000001,135290.63310000001,134632.08960000001,134632.08960000001],[1154145600,134632.08960000001,135754.7622,134632.08960000001,135754.7622],[1154232000,135754.7622,135754.7622,135754.7622,135754.7622],[1154318400,135754.7622,135754.7622,135754.7622,135754.7622],[1154354400,135754.7622,135754.7622,135754.7622,135754.7622],[1154404800,135754.7622,135754.7622,135565.76579999999,135565.76579999999],[1154491200,135565.76579999999,135565.76579999999,134872.92120000001,134872.92120000001],[1154577600,134872.92120000001,135957.1501,134872.92120000001,135957.1501],[1154664000,135957.1501,135957.1501,135899.03400000001,135899.03400000001],[1154750400,135899.03400000001,135899.03400000001,135679.89799999999,135679.89799999999],[1154836800,135679.89799999999,135679.89799999999,135679.89799999999,135679.89799999999],[1154923200,135679.89799999999,135679.89799999999,135679.89799999999,135679.89799999999],[1154959200,135679.89799999999,135679.89799999999,135679.89799999999,135679.89799999999],[1155009600,135679.89799999999,135679.89799999999,135354.8198,135354.8198],[1155096000,135354.8198,135354.8198,135055.79749999999,135055.79749999999],[1155182400,135055.79749999999,135055.79749999999,134841.87609999999,134841.87609999999],[1155268800,134841.87609999999,135301.7512,134841.87609999999,135301.7512],[1155355200,135301.7512,135301.7512,134723.144,134723.144],[1155441600,134723.144,134723.144,134723.144,134723.144],[1155528000,134723.144,134723.144,134723.144,134723.144],[1155614400,134723.144,135235.1537,134723.144,135235.1537],[1155700800,135235.1537,136886.2548,135235.1537,136886.2548],[1155736800,136886.2548,136886.2548,136886.2548,136886.2548],[1155787200,136886.2548,138200.55850000001,136886.2548,138200.55850000001],[1155873600,138200.55850000001,138425.46189999999,138200.55850000001,138425.46189999999],[1155960000,138425.46189999999,138795.63750000001,138425.46189999999,138795.63750000001],[1156046400,138795.63750000001,138795.63750000001,138795.63750000001,138795.63750000001],[1156132800,138795.63750000001,138795.63750000001,138795.63750000001,138795.63750000001],[1156168800,138795.63750000001,138795.63750000001,138795.63750000001,138795.63750000001],[1156219200,138795.63750000001,138795.63750000001,138536.57569999999,138536.57569999999],[1156305600,138536.57569999999,138536.57569999999,138414.45420000001,138414.45420000001],[1156392000,138414.45420000001,138414.45420000001,138107.72899999999,138107.72899999999],[1156478400,138107.72899999999,138478.73610000001,138107.72899999999,138478.73610000001],[1156564800,138478.73610000001,138478.73610000001,138406.51120000001,138406.51120000001],[1156651200,138406.51120000001,138406.51120000001,138406.51120000001,138406.51120000001],[1156737600,138406.51120000001,138406.51120000001,138406.51120000001,138406.51120000001],[1156773600,138406.51120000001,138406.51120000001,138406.51120000001,138406.51120000001],[1156824000,138406.51120000001,139406.20499999999,138406.51120000001,139406.20499999999],[1156910400,139406.20499999999,139975.09539999999,139406.20499999999,139975.09539999999],[1156996800,139975.09539999999,140178.54440000001,139975.09539999999,140178.54440000001],[1157083200,140178.54440000001,140178.54440000001,140154.91529999999,140154.91529999999],[1157169600,140154.91529999999,141025.2781,140154.91529999999,141025.2781],[1157256000,141025.2781,141025.2781,141025.2781,141025.2781],[1157342400,141025.2781,141025.2781,141025.2781,141025.2781],[1157428800,141025.2781,141025.2781,141025.2781,141025.2781],[1157515200,141025.2781,141025.2781,140852.06400000001,140852.06400000001],[1157601600,140852.06400000001,140852.06400000001,139512.93419999999,139512.93419999999],[1157637600,139512.93419999999,139512.93419999999,139512.93419999999,139512.93419999999],[1157688000,139512.93419999999,139512.93419999999,138853.93340000001,138853.93340000001],[1157774400,138853.93340000001,139583.56599999999,138853.93340000001,139583.56599999999],[1157860800,139583.56599999999,139583.56599999999,139583.56599999999,139583.56599999999],[1157947200,139583.56599999999,139583.56599999999,139583.56599999999,139583.56599999999],[1158033600,139583.56599999999,139808.12520000001,139583.56599999999,139808.12520000001],[1158120000,139808.12520000001,141437.66,139808.12520000001,141437.66],[1158156000,141437.66,141437.66,141437.66,141437.66],[1158206400,141437.66,141708.18239999999,141437.66,141708.18239999999],[1158292800,141708.18239999999,141708.18239999999,141522.76010000001,141522.76010000001],[1158379200,141522.76010000001,141739.9417,141522.76010000001,141739.9417],[1158465600,141739.9417,141739.9417,141739.9417,141739.9417],[1158552000,141739.9417,141739.9417,141739.9417,141739.9417],[1158588000,141739.9417,141739.9417,141739.9417,141739.9417],[1158638400,141739.9417,141908.92689999999,141739.9417,141908.92689999999],[1158724800,141908.92689999999,141908.92689999999,141740.0515,141740.0515],[1158811200,141740.0515,142822.05429999999,141740.0515,142822.05429999999],[1158897600,142822.05429999999,142822.05429999999,142036.27720000001,142036.27720000001],[1158984000,142036.27720000001,142036.27720000001,141737.5275,141737.5275],[1159070400,141737.5275,141737.5275,141737.5275,141737.5275],[1159156800,141737.5275,141737.5275,141737.5275,141737.5275],[1159192800,141737.5275,141737.5275,141737.5275,141737.5275],[1159243200,141737.5275,143196.2648,141737.5275,143196.2648],[1159329600,143196.2648,143920.85999999999,143196.2648,143920.85999999999],[1159416000,143920.85999999999,144124.6256,143920.85999999999,144124.6256],[1159502400,144124.6256,144760.7415,144124.6256,144760.7415],[1159588800,144760.7415,144760.7415,144375.3094,144375.3094],[1159675200,144375.3094,144375.3094,144375.3094,144375.3094],[1159761600,144375.3094,144375.3094,144375.3094,144375.3094],[1159797600,144375.3094,144375.3094,144375.3094,144375.3094],[1159848000,144375.3094,144375.3094,143988.52239999999,143988.52239999999],[1159934400,143988.52239999999,144402.13089999999,143988.52239999999,144402.13089999999],[1160020800,144402.13089999999,145846.35269999999,144402.13089999999,145846.35269999999],[1160107200,145846.35269999999,145927.41219999999,145846.35269999999,145927.41219999999],[1160193600,145927.41219999999,145927.41219999999,145799.0857,145799.0857],[1160280000,145799.0857,145799.0857,145799.0857,145799.0857],[1160366400,145799.0857,145799.0857,145799.0857,145799.0857],[1160402400,145799.0857,145799.0857,145799.0857,145799.0857],[1160452800,145799.0857,145933.07459999999,145799.0857,145933.07459999999],[1160539200,145933.07459999999,146020.84460000001,145933.07459999999,146020.84460000001],[1160625600,146020.84460000001,146045.6145,146020.84460000001,146045.6145],[1160712000,146045.6145,147311.3193,146045.6145,147311.3193],[1160798400,147311.3193,147572.8824,147311.3193,147572.8824],[1160884800,147572.8824,147572.8824,147572.8824,147572.8824],[1160971200,147572.8824,147572.8824,147572.8824,147572.8824],[1161007200,147572.8824,147572.8824,147572.8824,147572.8824],[1161057600,147572.8824,147603.40150000001,147572.8824,147603.40150000001],[1161144000,147603.40150000001,147603.40150000001,147062.34839999999,147062.34839999999],[1161230400,147062.34839999999,147458.74770000001,147062.34839999999,147458.74770000001],[1161316800,147458.74770000001,147620.82990000001,147458.74770000001,147620.82990000001],[1161403200,147620.82990000001,147752.09220000001,147620.82990000001,147752.09220000001],[1161489600,147752.09220000001,147752.09220000001,147752.09220000001,147752.09220000001],[1161576000,147752.09220000001,147752.09220000001,147752.09220000001,147752.09220000001],[1161612000,147752.09220000001,147752.09220000001,147752.09220000001,147752.09220000001],[1161662400,147752.09220000001,148686.92290000001,147752.09220000001,148686.92290000001],[1161748800,148686.92290000001,148686.92290000001,148474.16500000001,148474.16500000001],[1161835200,148474.16500000001,148474.16500000001,148455.76790000001,148455.76790000001],[1161921600,148455.76790000001,148661.89720000001,148455.76790000001,148661.89720000001],[1162008000,148661.89720000001,148661.89720000001,147859.72029999999,147859.72029999999],[1162094400,147859.72029999999,147859.72029999999,147859.72029999999,147859.72029999999],[1162184400,147859.72029999999,147859.72029999999,147859.72029999999,147859.72029999999],[1162220400,147859.72029999999,147859.72029999999,147859.72029999999,147859.72029999999],[1162270800,147859.72029999999,148023.85620000001,147859.72029999999,148023.85620000001],[1162357200,148023.85620000001,148023.85620000001,147878.69930000001,147878.69930000001],[1162443600,147878.69930000001,147878.69930000001,147455.48579999999,147455.48579999999],[1162530000,147455.48579999999,147455.48579999999,147373.87640000001,147373.87640000001],[1162616400,147373.87640000001,147373.87640000001,147025.85380000001,147025.85380000001],[1162702800,147025.85380000001,147025.85380000001,147025.85380000001,147025.85380000001],[1162789200,147025.85380000001,147025.85380000001,147025.85380000001,147025.85380000001],[1162825200,147025.85380000001,147025.85380000001,147025.85380000001,147025.85380000001],[1162875600,147025.85380000001,148505.72219999999,147025.85380000001,148505.72219999999],[1162962000,148505.72219999999,148913.93210000001,148505.72219999999,148913.93210000001],[1163048400,148913.93210000001,148913.93210000001,148802.66020000001,148802.66020000001],[1163134800,148802.66020000001,148802.66020000001,147825.83600000001,147825.83600000001],[1163221200,147825.83600000001,147872.07370000001,147825.83600000001,147872.07370000001],[1163307600,147872.07370000001,147872.07370000001,147872.07370000001,147872.07370000001],[1163394000,147872.07370000001,147872.07370000001,147872.07370000001,147872.07370000001],[1163480400,147872.07370000001,148438.6942,147872.07370000001,148438.6942],[1163566800,148438.6942,149292.9486,148438.6942,149292.9486],[1163602800,149292.9486,149292.9486,149292.9486,149292.9486],[1163653200,149292.9486,149788.4644,149292.9486,149788.4644],[1163739600,149788.4644,150198.49969999999,149788.4644,150198.49969999999],[1163826000,150198.49969999999,150526.59409999999,150198.49969999999,150526.59409999999],[1163912400,150526.59409999999,150526.59409999999,150526.59409999999,150526.59409999999],[1163998800,150526.59409999999,150526.59409999999,150526.59409999999,150526.59409999999],[1164034800,150526.59409999999,150526.59409999999,150526.59409999999,150526.59409999999],[1164085200,150526.59409999999,150526.59409999999,150485.42170000001,150485.42170000001],[1164171600,150485.42170000001,150485.42170000001,150459.0227,150459.0227],[1164258000,150459.0227,150591.5338,150459.0227,150591.5338],[1164344400,150591.5338,150591.5338,150591.5338,150591.5338],[1164430800,150591.5338,150591.5338,150238.0981,150238.0981],[1164517200,150238.0981,150238.0981,150238.0981,150238.0981],[1164603600,150238.0981,150238.0981,150238.0981,150238.0981],[1164639600,150238.0981,150238.0981,150238.0981,150238.0981],[1164690000,150238.0981,150238.0981,148282.85449999999,148282.85449999999],[1164776400,148282.85449999999,149021.0374,148282.85449999999,149021.0374],[1164862800,149021.0374,150024.69709999999,149021.0374,150024.69709999999],[1164949200,150024.69709999999,150484.375,150024.69709999999,150484.375],[1165035600,150484.375,150484.375,150016.4112,150016.4112],[1165122000,150016.4112,150016.4112,150016.4112,150016.4112],[1165208400,150016.4112,150016.4112,150016.4112,150016.4112],[1165244400,150016.4112,150016.4112,150016.4112,150016.4112],[1165294800,150016.4112,151370.0857,150016.4112,151370.0857],[1165381200,151370.0857,151924.56450000001,151370.0857,151924.56450000001],[1165467600,151924.56450000001,151924.56450000001,151900.92619999999,151900.92619999999],[1165554000,151900.92619999999,151900.92619999999,151453.75779999999,151453.75779999999],[1165640400,151453.75779999999,151850.75570000001,151453.75779999999,151850.75570000001],[1165726800,151850.75570000001,151850.75570000001,151850.75570000001,151850.75570000001],[1165813200,151850.75570000001,151850.75570000001,151850.75570000001,151850.75570000001],[1165899600,151850.75570000001,152151.86069999999,151850.75570000001,152151.86069999999],[1165986000,152151.86069999999,152280.86439999999,152151.86069999999,152280.86439999999],[1166022000,152280.86439999999,152280.86439999999,152280.86439999999,152280.86439999999],[1166072400,152280.86439999999,152280.86439999999,152256.79269999999,152256.79269999999],[1166158800,152256.79269999999,153250.98989999999,152256.79269999999,153250.98989999999],[1166245200,153250.98989999999,153583.2482,153250.98989999999,153583.2482],[1166331600,153583.2482,153583.2482,153583.2482,153583.2482],[1166418000,153583.2482,153583.2482,153583.2482,153583.2482],[1166454000,153583.2482,153583.2482,153583.2482,153583.2482],[1166504400,153583.2482,153583.2482,153229.54130000001,153229.54130000001],[1166590800,153229.54130000001,153852.3254,153229.54130000001,153852.3254],[1166677200,153852.3254,153852.3254,153791.4448,153791.4448],[1166763600,153791.4448,153791.4448,153506.71979999999,153506.71979999999],[1166850000,153506.71979999999,153506.71979999999,152641.74890000001,152641.74890000001],[1166936400,152641.74890000001,152641.74890000001,152641.74890000001,152641.74890000001],[1167022800,152641.74890000001,152641.74890000001,152641.74890000001,152641.74890000001],[1167109200,152641.74890000001,152641.74890000001,152641.74890000001,152641.74890000001],[1167145200,152641.74890000001,152641.74890000001,152641.74890000001,152641.74890000001],[1167195600,152641.74890000001,153367.73190000001,152641.74890000001,153367.73190000001],[1167282000,153367.73190000001,154267.99220000001,153367.73190000001,154267.99220000001],[1167368400,154267.99220000001,154420.67879999999,154267.99220000001,154420.67879999999],[1167454800,154420.67879999999,154420.67879999999,153749.32870000001,153749.32870000001],[1167541200,153749.32870000001,153749.32870000001,153749.32870000001,153749.32870000001],[1167627600,153749.32870000001,153749.32870000001,153749.32870000001,153749.32870000001],[1167714000,153749.32870000001,153749.32870000001,153749.32870000001,153749.32870000001],[1167800400,153749.32870000001,153749.32870000001,153749.32870000001,153749.32870000001],[1167886800,153749.32870000001,153760.9768,153749.32870000001,153760.9768],[1167973200,153760.9768,154428.69289999999,153760.9768,154428.69289999999],[1168009200,154428.69289999999,154428.69289999999,154428.69289999999,154428.69289999999],[1168059600,154428.69289999999,154428.69289999999,153382.00820000001,153382.00820000001],[1168146000,153382.00820000001,153382.00820000001,153382.00820000001,153382.00820000001],[1168232400,153382.00820000001,153382.00820000001,153382.00820000001,153382.00820000001],[1168318800,153382.00820000001,154025.4713,153382.00820000001,154025.4713],[1168405200,154025.4713,154025.4713,153824.13930000001,153824.13930000001],[1168441200,153824.13930000001,153824.13930000001,153824.13930000001,153824.13930000001],[1168491600,153824.13930000001,154216.27590000001,153824.13930000001,154216.27590000001],[1168578000,154216.27590000001,154939.82380000001,154216.27590000001,154939.82380000001],[1168664400,154939.82380000001,155671.72080000001,154939.82380000001,155671.72080000001],[1168750800,155671.72080000001,155671.72080000001,155671.72080000001,155671.72080000001],[1168837200,155671.72080000001,155671.72080000001,155671.72080000001,155671.72080000001],[1168923600,155671.72080000001,155671.72080000001,155671.72080000001,155671.72080000001],[1168959600,155671.72080000001,155671.72080000001,155671.72080000001,155671.72080000001],[1169010000,155671.72080000001,155671.72080000001,155118.82370000001,155118.82370000001],[1169096400,155118.82370000001,155118.82370000001,155062.98629999999,155062.98629999999],[1169182800,155062.98629999999,155062.98629999999,154514.06099999999,154514.06099999999],[1169269200,154514.06099999999,154614.81510000001,154514.06099999999,154614.81510000001],[1169355600,154614.81510000001,154614.81510000001,154614.81510000001,154614.81510000001],[1169442000,154614.81510000001,154614.81510000001,154614.81510000001,154614.81510000001],[1169478000,154614.81510000001,154614.81510000001,154614.81510000001,154614.81510000001],[1169528400,154614.81510000001,154614.81510000001,153703.20250000001,153703.20250000001],[1169614800,153703.20250000001,154075.33809999999,153703.20250000001,154075.33809999999],[1169701200,154075.33809999999,154893.61489999999,154075.33809999999,154893.61489999999],[1169787600,154893.61489999999,154893.61489999999,153591.10620000001,153591.10620000001],[1169874000,153591.10620000001,153591.10620000001,153297.65710000001,153297.65710000001],[1169960400,153297.65710000001,153297.65710000001,153297.65710000001,153297.65710000001],[1170046800,153297.65710000001,153297.65710000001,153297.65710000001,153297.65710000001],[1170133200,153297.65710000001,153549.39679999999,153297.65710000001,153549.39679999999],[1170219600,153549.39679999999,154278.27989999999,153549.39679999999,154278.27989999999],[1170255600,154278.27989999999,154278.27989999999,154278.27989999999,154278.27989999999],[1170306000,154278.27989999999,155287.758,154278.27989999999,155287.758],[1170392400,155287.758,155906.17629999999,155287.758,155906.17629999999],[1170478800,155906.17629999999,155928.82620000001,155906.17629999999,155928.82620000001],[1170565200,155928.82620000001,155928.82620000001,155928.82620000001,155928.82620000001],[1170651600,155928.82620000001,155928.82620000001,155928.82620000001,155928.82620000001],[1170687600,155928.82620000001,155928.82620000001,155928.82620000001,155928.82620000001],[1170738000,155928.82620000001,155928.82620000001,155926.92910000001,155926.92910000001],[1170824400,155926.92910000001,155926.92910000001,155842.01560000001,155842.01560000001],[1170910800,155842.01560000001,156213.51389999999,155842.01560000001,156213.51389999999],[1170997200,156213.51389999999,156213.51389999999,155823.829,155823.829],[1171083600,155823.829,155823.829,155077.02609999999,155077.02609999999],[1171170000,155077.02609999999,155077.02609999999,155077.02609999999,155077.02609999999],[1171256400,155077.02609999999,155077.02609999999,155077.02609999999,155077.02609999999],[1171292400,155077.02609999999,155077.02609999999,155077.02609999999,155077.02609999999],[1171342800,155077.02609999999,155077.02609999999,154707.45420000001,154707.45420000001],[1171429200,154707.45420000001,155760.29550000001,154707.45420000001,155760.29550000001],[1171515600,155760.29550000001,156785.16829999999,155760.29550000001,156785.16829999999],[1171602000,156785.16829999999,157226.68530000001,156785.16829999999,157226.68530000001],[1171688400,157226.68530000001,157226.68530000001,156809.23360000001,156809.23360000001],[1171774800,156809.23360000001,156809.23360000001,156809.23360000001,156809.23360000001],[1171861200,156809.23360000001,156809.23360000001,156809.23360000001,156809.23360000001],[1171947600,156809.23360000001,156809.23360000001,156809.23360000001,156809.23360000001],[1171983600,156809.23360000001,156809.23360000001,156809.23360000001,156809.23360000001],[1172034000,156809.23360000001,156809.23360000001,156746.56099999999,156746.56099999999],[1172120400,156746.56099999999,156746.56099999999,156111.17819999999,156111.17819999999],[1172206800,156111.17819999999,156111.17819999999,155926.4982,155926.4982],[1172293200,155926.4982,155926.4982,155678.17000000001,155678.17000000001],[1172379600,155678.17000000001,155678.17000000001,155678.17000000001,155678.17000000001],[1172466000,155678.17000000001,155678.17000000001,155678.17000000001,155678.17000000001],[1172502000,155678.17000000001,155678.17000000001,155678.17000000001,155678.17000000001],[1172552400,155678.17000000001,155678.17000000001,155674.77650000001,155674.77650000001],[1172638800,155674.77650000001,155674.77650000001,150775.21729999999,150775.21729999999],[1172725200,150775.21729999999,151442.86300000001,150775.21729999999,151442.86300000001],[1172811600,151442.86300000001,151442.86300000001,150973.05600000001,150973.05600000001],[1172898000,150973.05600000001,150973.05600000001,149421.34049999999,149421.34049999999],[1172984400,149421.34049999999,149421.34049999999,149421.34049999999,149421.34049999999],[1173070800,149421.34049999999,149421.34049999999,149421.34049999999,149421.34049999999],[1173106800,149421.34049999999,149421.34049999999,149421.34049999999,149421.34049999999],[1173157200,149421.34049999999,149421.34049999999,148721.77859999999,148721.77859999999],[1173243600,148721.77859999999,150333.3542,148721.77859999999,150333.3542],[1173330000,150333.3542,150333.3542,150155.24739999999,150155.24739999999],[1173416400,150155.24739999999,151092.32930000001,150155.24739999999,151092.32930000001],[1173502800,151092.32930000001,151438.6643,151092.32930000001,151438.6643],[1173589200,151438.6643,151438.6643,151438.6643,151438.6643],[1173672000,151438.6643,151438.6643,151438.6643,151438.6643],[1173758400,151438.6643,152243.26029999999,151438.6643,152243.26029999999],[1173844800,152243.26029999999,152243.26029999999,149756.6617,149756.6617],[1173880800,149756.6617,149756.6617,149756.6617,149756.6617],[1173931200,149756.6617,150395.52859999999,149756.6617,150395.52859999999],[1174017600,150395.52859999999,150661.4424,150395.52859999999,150661.4424],[1174104000,150661.4424,150661.4424,150283.65979999999,150283.65979999999],[1174190400,150283.65979999999,150283.65979999999,150283.65979999999,150283.65979999999],[1174276800,150283.65979999999,150283.65979999999,150283.65979999999,150283.65979999999],[1174312800,150283.65979999999,150283.65979999999,150283.65979999999,150283.65979999999],[1174363200,150283.65979999999,151550.41469999999,150283.65979999999,151550.41469999999],[1174449600,151550.41469999999,152424.1905,151550.41469999999,152424.1905],[1174536000,152424.1905,154384.05609999999,152424.1905,154384.05609999999],[1174622400,154384.05609999999,154545.80480000001,154384.05609999999,154545.80480000001],[1174708800,154545.80480000001,154726.2862,154545.80480000001,154726.2862],[1174795200,154726.2862,154726.2862,154726.2862,154726.2862],[1174881600,154726.2862,154726.2862,154726.2862,154726.2862],[1174968000,154726.2862,155055.51920000001,154726.2862,155055.51920000001],[1175054400,155055.51920000001,155055.51920000001,154134.37160000001,154134.37160000001],[1175090400,154134.37160000001,154134.37160000001,154134.37160000001,154134.37160000001],[1175140800,154134.37160000001,154134.37160000001,153075.40169999999,153075.40169999999],[1175227200,153075.40169999999,153441.72640000001,153075.40169999999,153441.72640000001],[1175313600,153441.72640000001,153441.72640000001,153287.9002,153287.9002],[1175400000,153287.9002,153287.9002,153287.9002,153287.9002],[1175486400,153287.9002,153287.9002,153287.9002,153287.9002],[1175522400,153287.9002,153287.9002,153287.9002,153287.9002],[1175572800,153287.9002,153613.8511,153287.9002,153613.8511],[1175659200,153613.8511,154828.47380000001,153613.8511,154828.47380000001],[1175745600,154828.47380000001,155306.6398,154828.47380000001,155306.6398],[1175832000,155306.6398,155876.3156,155306.6398,155876.3156],[1175918400,155876.3156,155876.3156,155876.3156,155876.3156],[1176004800,155876.3156,155876.3156,155876.3156,155876.3156],[1176091200,155876.3156,155876.3156,155876.3156,155876.3156],[1176127200,155876.3156,155876.3156,155876.3156,155876.3156],[1176177600,155876.3156,156192.0471,155876.3156,156192.0471],[1176264000,156192.0471,156483.64189999999,156192.0471,156483.64189999999],[1176350400,156483.64189999999,156483.64189999999,155755.62599999999,155755.62599999999],[1176436800,155755.62599999999,156819.7562,155755.62599999999,156819.7562],[1176523200,156819.7562,157701.31150000001,156819.7562,157701.31150000001],[1176609600,157701.31150000001,157701.31150000001,157701.31150000001,157701.31150000001],[1176696000,157701.31150000001,157701.31150000001,157701.31150000001,157701.31150000001],[1176732000,157701.31150000001,157701.31150000001,157701.31150000001,157701.31150000001],[1176782400,157701.31150000001,158825.5759,157701.31150000001,158825.5759],[1176868800,158825.5759,159577.84400000001,158825.5759,159577.84400000001],[1176955200,159577.84400000001,159577.84400000001,159561.3854,159561.3854],[1177041600,159561.3854,159561.3854,159376.02710000001,159376.02710000001],[1177128000,159376.02710000001,161029.64600000001,159376.02710000001,161029.64600000001],[1177214400,161029.64600000001,161029.64600000001,161029.64600000001,161029.64600000001],[1177300800,161029.64600000001,161029.64600000001,161029.64600000001,161029.64600000001],[1177336800,161029.64600000001,161029.64600000001,161029.64600000001,161029.64600000001],[1177387200,161029.64600000001,161029.64600000001,160545.21669999999,160545.21669999999],[1177473600,160545.21669999999,160755.761,160545.21669999999,160755.761],[1177560000,160755.761,161907.6642,160755.761,161907.6642],[1177646400,161907.6642,161907.6642,161453.63329999999,161453.63329999999],[1177732800,161453.63329999999,161695.16800000001,161453.63329999999,161695.16800000001],[1177819200,161695.16800000001,161695.16800000001,161695.16800000001,161695.16800000001],[1177905600,161695.16800000001,161695.16800000001,161695.16800000001,161695.16800000001],[1177941600,161695.16800000001,161695.16800000001,161695.16800000001,161695.16800000001],[1177992000,161695.16800000001,161695.16800000001,160926.52650000001,160926.52650000001],[1178078400,160926.52650000001,161743.11660000001,160926.52650000001,161743.11660000001],[1178164800,161743.11660000001,162818.4718,161743.11660000001,162818.4718],[1178251200,162818.4718,163542.01819999999,162818.4718,163542.01819999999],[1178337600,163542.01819999999,164088.98790000001,163542.01819999999,164088.98790000001],[1178424000,164088.98790000001,164088.98790000001,164088.98790000001,164088.98790000001],[1178510400,164088.98790000001,164088.98790000001,164088.98790000001,164088.98790000001],[1178546400,164088.98790000001,164088.98790000001,164088.98790000001,164088.98790000001],[1178596800,164088.98790000001,164279.8653,164088.98790000001,164279.8653],[1178683200,164279.8653,164357.96720000001,164279.8653,164357.96720000001],[1178769600,164357.96720000001,164821.18549999999,164357.96720000001,164821.18549999999],[1178856000,164821.18549999999,164821.18549999999,162940.3775,162940.3775],[1178942400,162940.3775,164572.79329999999,162940.3775,164572.79329999999],[1179028800,164572.79329999999,164572.79329999999,164572.79329999999,164572.79329999999],[1179115200,164572.79329999999,164572.79329999999,164572.79329999999,164572.79329999999],[1179151200,164572.79329999999,164572.79329999999,164572.79329999999,164572.79329999999],[1179201600,164572.79329999999,164813.6103,164572.79329999999,164813.6103],[1179288000,164813.6103,164874.2445,164813.6103,164874.2445],[1179374400,164874.2445,165982.5821,164874.2445,165982.5821],[1179460800,165982.5821,165982.5821,165734.49309999999,165734.49309999999],[1179547200,165734.49309999999,166598.40950000001,165734.49309999999,166598.40950000001],[1179633600,166598.40950000001,166598.40950000001,166598.40950000001,166598.40950000001],[1179720000,166598.40950000001,166598.40950000001,166598.40950000001,166598.40950000001],[1179756000,166598.40950000001,166598.40950000001,166598.40950000001,166598.40950000001],[1179806400,166598.40950000001,166598.40950000001,166476.7574,166476.7574],[1179892800,166476.7574,166476.7574,166181.4333,166181.4333],[1179979200,166181.4333,166181.4333,165936.52840000001,165936.52840000001],[1180065600,165936.52840000001,165936.52840000001,164829.63930000001,164829.63930000001],[1180152000,164829.63930000001,165867.05189999999,164829.63930000001,165867.05189999999],[1180238400,165867.05189999999,165867.05189999999,165867.05189999999,165867.05189999999],[1180324800,165867.05189999999,165867.05189999999,165867.05189999999,165867.05189999999],[1180411200,165867.05189999999,165867.05189999999,165867.05189999999,165867.05189999999],[1180447200,165867.05189999999,165867.05189999999,165867.05189999999,165867.05189999999],[1180497600,165867.05189999999,166273.9167,165867.05189999999,166273.9167],[1180584000,166273.9167,167112.2488,166273.9167,167112.2488],[1180670400,167112.2488,167112.2488,167112.10010000001,167112.10010000001],[1180756800,167112.10010000001,167637.48069999999,167112.10010000001,167637.48069999999],[1180843200,167637.48069999999,167637.48069999999,167637.48069999999,167637.48069999999],[1180929600,167637.48069999999,167637.48069999999,167637.48069999999,167637.48069999999],[1181016000,167637.48069999999,167683.3621,167637.48069999999,167683.3621],[1181102400,167683.3621,167683.3621,166981.4099,166981.4099],[1181138400,166981.4099,166981.4099,166981.4099,166981.4099],[1181188800,166981.4099,166981.4099,165623.62400000001,165623.62400000001],[1181275200,165623.62400000001,165623.62400000001,162834.299,162834.299],[1181361600,162834.299,164510.85920000001,162834.299,164510.85920000001],[1181448000,164510.85920000001,164510.85920000001,164510.85920000001,164510.85920000001],[1181534400,164510.85920000001,164510.85920000001,164510.85920000001,164510.85920000001],[1181570400,164510.85920000001,164510.85920000001,164510.85920000001,164510.85920000001],[1181620800,164510.85920000001,164511.4853,164510.85920000001,164511.4853],[1181707200,164511.4853,164511.4853,163135.1257,163135.1257],[1181793600,163135.1257,165435.57999999999,163135.1257,165435.57999999999],[1181880000,165435.57999999999,166417.03270000001,165435.57999999999,166417.03270000001],[1181966400,166417.03270000001,167552.1427,166417.03270000001,167552.1427],[1182052800,167552.1427,167552.1427,167552.1427,167552.1427],[1182139200,167552.1427,167552.1427,167552.1427,167552.1427],[1182175200,167552.1427,167552.1427,167552.1427,167552.1427],[1182225600,167552.1427,167552.1427,167436.696,167436.696],[1182312000,167436.696,167826.05249999999,167436.696,167826.05249999999],[1182398400,167826.05249999999,167826.05249999999,165798.62659999999,165798.62659999999],[1182484800,165798.62659999999,167081.4019,165798.62659999999,167081.4019],[1182571200,167081.4019,167081.4019,165177.49350000001,165177.49350000001],[1182657600,165177.49350000001,165177.49350000001,165177.49350000001,165177.49350000001],[1182744000,165177.49350000001,165177.49350000001,165177.49350000001,165177.49350000001],[1182830400,165177.49350000001,165177.49350000001,164861.74410000001,164861.74410000001],[1182916800,164861.74410000001,164873.2127,164861.74410000001,164873.2127],[1182952800,164873.2127,164873.2127,164873.2127,164873.2127],[1183003200,164873.2127,166141.7206,164873.2127,166141.7206],[1183089600,166141.7206,166141.7206,166020.70970000001,166020.70970000001],[1183176000,166020.70970000001,166020.70970000001,165820.49100000001,165820.49100000001],[1183262400,165820.49100000001,165820.49100000001,165820.49100000001,165820.49100000001],[1183348800,165820.49100000001,165820.49100000001,165820.49100000001,165820.49100000001],[1183384800,165820.49100000001,165820.49100000001,165820.49100000001,165820.49100000001],[1183435200,165820.49100000001,167346.5423,165820.49100000001,167346.5423],[1183521600,167346.5423,168046.3297,167346.5423,168046.3297],[1183608000,168046.3297,168046.3297,168046.3297,168046.3297],[1183644000,168046.3297,168046.3297,168046.3297,168046.3297],[1183694400,168046.3297,168069.14689999999,168046.3297,168069.14689999999],[1183780800,168069.14689999999,168860.63699999999,168069.14689999999,168860.63699999999],[1183867200,168860.63699999999,168860.63699999999,168860.63699999999,168860.63699999999],[1183953600,168860.63699999999,168860.63699999999,168860.63699999999,168860.63699999999],[1183989600,168860.63699999999,168860.63699999999,168860.63699999999,168860.63699999999],[1184040000,168860.63699999999,169113.22229999999,168860.63699999999,169113.22229999999],[1184126400,169113.22229999999,169113.22229999999,166958.59289999999,166958.59289999999],[1184212800,166958.59289999999,167974.4803,166958.59289999999,167974.4803],[1184299200,167974.4803,171125.84409999999,167974.4803,171125.84409999999],[1184385600,171125.84409999999,171422.8285,171125.84409999999,171422.8285],[1184472000,171422.8285,171422.8285,171422.8285,171422.8285],[1184558400,171422.8285,171422.8285,171422.8285,171422.8285],[1184594400,171422.8285,171422.8285,171422.8285,171422.8285],[1184644800,171422.8285,171490.45189999999,171422.8285,171490.45189999999],[1184731200,171490.45189999999,171528.7905,171490.45189999999,171528.7905],[1184817600,171528.7905,171528.7905,171181.88510000001,171181.88510000001],[1184904000,171181.88510000001,171475.37710000001,171181.88510000001,171475.37710000001],[1184990400,171475.37710000001,171475.37710000001,169244.647,169244.647],[1185076800,169244.647,169244.647,169244.647,169244.647],[1185163200,169244.647,169244.647,169244.647,169244.647],[1185199200,169244.647,169244.647,169244.647,169244.647],[1185249600,169244.647,170406.9154,169244.647,170406.9154],[1185336000,170406.9154,170406.9154,167608.57459999999,167608.57459999999],[1185422400,167608.57459999999,168399.1588,167608.57459999999,168399.1588],[1185508800,168399.1588,168399.1588,164931.9449,164931.9449],[1185595200,164931.9449,164931.9449,162015.7078,162015.7078],[1185681600,162015.7078,162015.7078,162015.7078,162015.7078],[1185768000,162015.7078,162015.7078,162015.7078,162015.7078],[1185804000,162015.7078,162015.7078,162015.7078,162015.7078],[1185854400,162015.7078,163476.79610000001,162015.7078,163476.79610000001],[1185940800,163476.79610000001,163476.79610000001,161425.33100000001,161425.33100000001],[1186027200,161425.33100000001,162597.80499999999,161425.33100000001,162597.80499999999],[1186113600,162597.80499999999,163485.3849,162597.80499999999,163485.3849],[1186200000,163485.3849,163485.3849,159436.73999999999,159436.73999999999],[1186286400,159436.73999999999,159436.73999999999,159436.73999999999,159436.73999999999],[1186372800,159436.73999999999,159436.73999999999,159436.73999999999,159436.73999999999],[1186459200,159436.73999999999,163165.09150000001,159436.73999999999,163165.09150000001],[1186545600,163165.09150000001,163679.9228,163165.09150000001,163679.9228],[1186581600,163679.9228,163679.9228,163679.9228,163679.9228],[1186632000,163679.9228,165915.06589999999,163679.9228,165915.06589999999],[1186718400,165915.06589999999,165915.06589999999,161245.44070000001,161245.44070000001],[1186804800,161245.44070000001,161245.44070000001,161133.04490000001,161133.04490000001],[1186891200,161133.04490000001,161133.04490000001,161133.04490000001,161133.04490000001],[1186977600,161133.04490000001,161133.04490000001,161133.04490000001,161133.04490000001],[1187013600,161133.04490000001,161133.04490000001,161133.04490000001,161133.04490000001],[1187064000,161133.04490000001,161133.04490000001,160967.46369999999,160967.46369999999],[1187150400,160967.46369999999,160967.46369999999,158399.52220000001,158399.52220000001],[1187236800,158399.52220000001,158399.52220000001,156462.33869999999,156462.33869999999],[1187323200,156462.33869999999,157597.18789999999,156462.33869999999,157597.18789999999],[1187409600,157597.18789999999,160837.69339999999,157597.18789999999,160837.69339999999],[1187496000,160837.69339999999,160837.69339999999,160837.69339999999,160837.69339999999],[1187582400,160837.69339999999,160837.69339999999,160837.69339999999,160837.69339999999],[1187618400,160837.69339999999,160837.69339999999,160837.69339999999,160837.69339999999],[1187668800,160837.69339999999,160860.3365,160837.69339999999,160860.3365],[1187755200,160860.3365,160860.3365,160482.95670000001,160482.95670000001],[1187841600,160482.95670000001,162127.75510000001,160482.95670000001,162127.75510000001],[1187928000,162127.75510000001,162183.7291,162127.75510000001,162183.7291],[1188014400,162183.7291,164158.36739999999,162183.7291,164158.36739999999],[1188100800,164158.36739999999,164158.36739999999,164158.36739999999,164158.36739999999],[1188187200,164158.36739999999,164158.36739999999,164158.36739999999,164158.36739999999],[1188223200,164158.36739999999,164158.36739999999,164158.36739999999,164158.36739999999],[1188273600,164158.36739999999,164158.36739999999,163143.29949999999,163143.29949999999],[1188360000,163143.29949999999,163143.29949999999,159668.90650000001,159668.90650000001],[1188446400,159668.90650000001,163020.0742,159668.90650000001,163020.0742],[1188532800,163020.0742,163020.0742,162356.0478,162356.0478],[1188619200,162356.0478,163944.2237,162356.0478,163944.2237],[1188705600,163944.2237,163944.2237,163944.2237,163944.2237],[1188792000,163944.2237,163944.2237,163944.2237,163944.2237],[1188878400,163944.2237,163944.2237,163944.2237,163944.2237],[1188914400,163944.2237,163944.2237,163944.2237,163944.2237],[1188964800,163944.2237,165800.58170000001,163944.2237,165800.58170000001],[1189051200,165800.58170000001,165800.58170000001,164196.74619999999,164196.74619999999],[1189137600,164196.74619999999,164946.22659999999,164196.74619999999,164946.22659999999],[1189224000,164946.22659999999,164946.22659999999,162375.58929999999,162375.58929999999],[1189310400,162375.58929999999,162375.58929999999,162375.58929999999,162375.58929999999],[1189396800,162375.58929999999,162375.58929999999,162375.58929999999,162375.58929999999],[1189483200,162375.58929999999,162375.58929999999,162251.9038,162251.9038],[1189569600,162251.9038,164327.97200000001,162251.9038,164327.97200000001],[1189605600,164327.97200000001,164327.97200000001,164327.97200000001,164327.97200000001],[1189656000,164327.97200000001,164327.97200000001,164252.1667,164252.1667],[1189742400,164252.1667,165665.5558,164252.1667,165665.5558],[1189828800,165665.5558,165665.5558,165474.5705,165474.5705],[1189915200,165474.5705,165474.5705,165474.5705,165474.5705],[1190001600,165474.5705,165474.5705,165474.5705,165474.5705],[1190037600,165474.5705,165474.5705,165474.5705,165474.5705],[1190088000,165474.5705,165474.5705,164653.3094,164653.3094],[1190174400,164653.3094,169190.9123,164653.3094,169190.9123],[1190260800,169190.9123,170118.6404,169190.9123,170118.6404],[1190347200,170118.6404,170118.6404,169211.0656,169211.0656],[1190433600,169211.0656,170283.848,169211.0656,170283.848],[1190520000,170283.848,170283.848,170283.848,170283.848],[1190606400,170283.848,170283.848,170283.848,170283.848],[1190642400,170283.848,170283.848,170283.848,170283.848],[1190692800,170283.848,170283.848,169363.58489999999,169363.58489999999],[1190779200,169363.58489999999,169363.58489999999,169266.3714,169266.3714],[1190865600,169266.3714,169861.93659999999,169266.3714,169861.93659999999],[1190952000,169861.93659999999,170479.62700000001,169861.93659999999,170479.62700000001],[1191038400,170479.62700000001,170479.62700000001,170101.01019999999,170101.01019999999],[1191124800,170101.01019999999,170101.01019999999,170101.01019999999,170101.01019999999],[1191211200,170101.01019999999,170101.01019999999,170101.01019999999,170101.01019999999],[1191247200,170101.01019999999,170101.01019999999,170101.01019999999,170101.01019999999],[1191297600,170101.01019999999,172510.27739999999,170101.01019999999,172510.27739999999],[1191384000,172510.27739999999,172510.27739999999,172250.77770000001,172250.77770000001],[1191470400,172250.77770000001,172250.77770000001,171360.70480000001,171360.70480000001],[1191556800,171360.70480000001,171649.78750000001,171360.70480000001,171649.78750000001],[1191643200,171649.78750000001,172987.86619999999,171649.78750000001,172987.86619999999],[1191729600,172987.86619999999,172987.86619999999,172987.86619999999,172987.86619999999],[1191816000,172987.86619999999,172987.86619999999,172987.86619999999,172987.86619999999],[1191852000,172987.86619999999,172987.86619999999,172987.86619999999,172987.86619999999],[1191902400,172987.86619999999,172987.86619999999,172678.14120000001,172678.14120000001],[1191988800,172678.14120000001,174036.72270000001,172678.14120000001,174036.72270000001],[1192075200,174036.72270000001,174036.72270000001,173577.87880000001,173577.87880000001],[1192161600,173577.87880000001,173577.87880000001,172165.75140000001,172165.75140000001],[1192248000,172165.75140000001,172987.86900000001,172165.75140000001,172987.86900000001],[1192334400,172987.86900000001,172987.86900000001,172987.86900000001,172987.86900000001],[1192420800,172987.86900000001,172987.86900000001,172987.86900000001,172987.86900000001],[1192456800,172987.86900000001,172987.86900000001,172987.86900000001,172987.86900000001],[1192507200,172987.86900000001,172987.86900000001,171752.8786,171752.8786],[1192593600,171752.8786,171752.8786,170749.21189999999,170749.21189999999],[1192680000,170749.21189999999,171205.4639,170749.21189999999,171205.4639],[1192766400,171205.4639,171205.4639,170718.0379,170718.0379],[1192852800,170718.0379,170718.0379,166243.8953,166243.8953],[1192939200,166243.8953,166243.8953,166243.8953,166243.8953],[1193025600,166243.8953,166243.8953,166243.8953,166243.8953],[1193061600,166243.8953,166243.8953,166243.8953,166243.8953],[1193112000,166243.8953,167094.2016,166243.8953,167094.2016],[1193198400,167094.2016,168063.84789999999,167094.2016,168063.84789999999],[1193284800,168063.84789999999,168063.84789999999,167664.14259999999,167664.14259999999],[1193371200,167664.14259999999,168124.99909999999,167664.14259999999,168124.99909999999],[1193457600,168124.99909999999,170176.9748,168124.99909999999,170176.9748],[1193544000,170176.9748,170176.9748,170176.9748,170176.9748],[1193630400,170176.9748,170176.9748,170176.9748,170176.9748],[1193716800,170176.9748,170851.9578,170176.9748,170851.9578],[1193803200,170851.9578,170851.9578,169664.8174,169664.8174],[1193839200,169664.8174,169664.8174,169664.8174,169664.8174],[1193889600,169664.8174,171714.13080000001,169664.8174,171714.13080000001],[1193976000,171714.13080000001,171714.13080000001,167705.67120000001,167705.67120000001],[1194062400,167705.67120000001,167765.4417,167705.67120000001,167765.4417],[1194148800,167765.4417,167765.4417,167765.4417,167765.4417],[1194238800,167765.4417,167765.4417,167765.4417,167765.4417],[1194274800,167765.4417,167765.4417,167765.4417,167765.4417],[1194325200,167765.4417,167765.4417,166478.81640000001,166478.81640000001],[1194411600,166478.81640000001,168508.39240000001,166478.81640000001,168508.39240000001],[1194498000,168508.39240000001,168508.39240000001,163741.73079999999,163741.73079999999],[1194584400,163741.73079999999,163741.73079999999,163703.59169999999,163703.59169999999],[1194670800,163703.59169999999,163703.59169999999,161420.77050000001,161420.77050000001],[1194757200,161420.77050000001,161420.77050000001,161420.77050000001,161420.77050000001],[1194843600,161420.77050000001,161420.77050000001,161420.77050000001,161420.77050000001],[1194879600,161420.77050000001,161420.77050000001,161420.77050000001,161420.77050000001],[1194930000,161420.77050000001,161420.77050000001,160885.88399999999,160885.88399999999],[1195016400,160885.88399999999,165298.8469,160885.88399999999,165298.8469],[1195102800,165298.8469,165298.8469,163949.1488,163949.1488],[1195189200,163949.1488,163949.1488,162172.64309999999,162172.64309999999],[1195275600,162172.64309999999,163122.78570000001,162172.64309999999,163122.78570000001],[1195362000,163122.78570000001,163122.78570000001,163122.78570000001,163122.78570000001],[1195448400,163122.78570000001,163122.78570000001,163122.78570000001,163122.78570000001],[1195534800,163122.78570000001,163122.78570000001,160580.2046,160580.2046],[1195621200,160580.2046,161493.04680000001,160580.2046,161493.04680000001],[1195657200,161493.04680000001,161493.04680000001,161493.04680000001,161493.04680000001],[1195707600,161493.04680000001,161493.04680000001,158737.56460000001,158737.56460000001],[1195794000,158737.56460000001,158737.56460000001,158737.56460000001,158737.56460000001],[1195880400,158737.56460000001,161176.10819999999,158737.56460000001,161176.10819999999],[1195966800,161176.10819999999,161176.10819999999,161176.10819999999,161176.10819999999],[1196053200,161176.10819999999,161176.10819999999,161176.10819999999,161176.10819999999],[1196089200,161176.10819999999,161176.10819999999,161176.10819999999,161176.10819999999],[1196139600,161176.10819999999,161176.10819999999,157530.3713,157530.3713],[1196226000,157530.3713,158970.28090000001,157530.3713,158970.28090000001],[1196312400,158970.28090000001,163201.9718,158970.28090000001,163201.9718],[1196398800,163201.9718,163230.36240000001,163201.9718,163230.36240000001],[1196485200,163230.36240000001,164671.62969999999,163230.36240000001,164671.62969999999],[1196571600,164671.62969999999,164671.62969999999,164671.62969999999,164671.62969999999],[1196658000,164671.62969999999,164671.62969999999,164671.62969999999,164671.62969999999],[1196694000,164671.62969999999,164671.62969999999,164671.62969999999,164671.62969999999],[1196744400,164671.62969999999,164671.62969999999,163846.2139,163846.2139],[1196830800,163846.2139,163846.2139,162584.9333,162584.9333],[1196917200,162584.9333,165244.505,162584.9333,165244.505],[1197003600,165244.505,167328.68700000001,165244.505,167328.68700000001],[1197090000,167328.68700000001,167328.68700000001,166918.3346,166918.3346],[1197176400,166918.3346,166918.3346,166918.3346,166918.3346],[1197262800,166918.3346,166918.3346,166918.3346,166918.3346],[1197349200,166918.3346,168491.3193,166918.3346,168491.3193],[1197435600,168491.3193,168491.3193,164802.6826,164802.6826],[1197471600,164802.6826,164802.6826,164802.6826,164802.6826],[1197522000,164802.6826,166081.0073,164802.6826,166081.0073],[1197608400,166081.0073,166675.60339999999,166081.0073,166675.60339999999],[1197694800,166675.60339999999,166675.60339999999,164436.86619999999,164436.86619999999],[1197781200,164436.86619999999,164436.86619999999,164436.86619999999,164436.86619999999],[1197867600,164436.86619999999,164436.86619999999,164436.86619999999,164436.86619999999],[1197903600,164436.86619999999,164436.86619999999,164436.86619999999,164436.86619999999],[1197954000,164436.86619999999,164436.86619999999,162260.33979999999,162260.33979999999],[1198040400,162260.33979999999,163006.60149999999,162260.33979999999,163006.60149999999],[1198126800,163006.60149999999,163006.60149999999,162747.79079999999,162747.79079999999],[1198213200,162747.79079999999,163591.68369999999,162747.79079999999,163591.68369999999],[1198299600,163591.68369999999,166308.2365,163591.68369999999,166308.2365],[1198386000,166308.2365,166308.2365,166308.2365,166308.2365],[1198472400,166308.2365,166308.2365,166308.2365,166308.2365],[1198508400,166308.2365,166308.2365,166308.2365,166308.2365],[1198558800,166308.2365,167649.66690000001,166308.2365,167649.66690000001],[1198645200,167649.66690000001,167649.66690000001,167649.66690000001,167649.66690000001],[1198731600,167649.66690000001,167717.7482,167649.66690000001,167717.7482],[1198818000,167717.7482,167717.7482,165392.9656,165392.9656],[1198904400,165392.9656,165450.5441,165392.9656,165450.5441],[1198990800,165450.5441,165450.5441,165450.5441,165450.5441],[1199077200,165450.5441,165450.5441,165450.5441,165450.5441],[1199113200,165450.5441,165450.5441,165450.5441,165450.5441],[1199163600,165450.5441,165450.5441,164168.61350000001,164168.61350000001],[1199250000,164168.61350000001,164168.61350000001,164168.61350000001,164168.61350000001],[1199336400,164168.61350000001,164168.61350000001,161990.32209999999,161990.32209999999],[1199422800,161990.32209999999,161990.32209999999,161670.02480000001,161670.02480000001],[1199509200,161670.02480000001,161670.02480000001,158072.79519999999,158072.79519999999],[1199595600,158072.79519999999,158072.79519999999,158072.79519999999,158072.79519999999],[1199682000,158072.79519999999,158072.79519999999,158072.79519999999,158072.79519999999],[1199718000,158072.79519999999,158072.79519999999,158072.79519999999,158072.79519999999],[1199768400,158072.79519999999,158661.8444,158072.79519999999,158661.8444],[1199854800,158661.8444,158661.8444,155678.60579999999,155678.60579999999],[1199941200,155678.60579999999,157621.6298,155678.60579999999,157621.6298],[1200027600,157621.6298,158796.1924,157621.6298,158796.1924],[1200114000,158796.1924,158796.1924,156189.4204,156189.4204],[1200200400,156189.4204,156189.4204,156189.4204,156189.4204],[1200286800,156189.4204,156189.4204,156189.4204,156189.4204],[1200322800,156189.4204,156189.4204,156189.4204,156189.4204],[1200373200,156189.4204,157908.92540000001,156189.4204,157908.92540000001],[1200459600,157908.92540000001,157908.92540000001,153942.7175,153942.7175],[1200546000,153942.7175,153942.7175,153362.88939999999,153362.88939999999],[1200632400,153362.88939999999,153362.88939999999,149399.2157,149399.2157],[1200718800,149399.2157,149399.2157,148614.40239999999,148614.40239999999],[1200805200,148614.40239999999,148614.40239999999,148614.40239999999,148614.40239999999],[1200891600,148614.40239999999,148614.40239999999,148614.40239999999,148614.40239999999],[1200978000,148614.40239999999,148614.40239999999,148614.40239999999,148614.40239999999],[1201014000,148614.40239999999,148614.40239999999,148614.40239999999,148614.40239999999],[1201064400,148614.40239999999,148614.40239999999,146848.7586,146848.7586],[1201150800,146848.7586,149737.3627,146848.7586,149737.3627],[1201237200,149737.3627,151301.01579999999,149737.3627,151301.01579999999],[1201323600,151301.01579999999,151301.01579999999,148900.1869,148900.1869],[1201410000,148900.1869,148900.1869,148900.1869,148900.1869],[1201496400,148900.1869,148900.1869,148900.1869,148900.1869],[1201532400,148900.1869,148900.1869,148900.1869,148900.1869],[1201582800,148900.1869,151523.33929999999,148900.1869,151523.33929999999],[1201669200,151523.33929999999,152508.46040000001,151523.33929999999,152508.46040000001],[1201755600,152508.46040000001,152508.46040000001,151886.85089999999,151886.85089999999],[1201842000,151886.85089999999,153486.01629999999,151886.85089999999,153486.01629999999],[1201928400,153486.01629999999,155344.5576,153486.01629999999,155344.5576],[1202014800,155344.5576,155344.5576,155344.5576,155344.5576],[1202101200,155344.5576,155344.5576,155344.5576,155344.5576],[1202137200,155344.5576,155344.5576,155344.5576,155344.5576],[1202187600,155344.5576,155344.5576,153505.63010000001,153505.63010000001],[1202274000,153505.63010000001,153505.63010000001,148613.46979999999,148613.46979999999],[1202360400,148613.46979999999,148613.46979999999,147789.90770000001,147789.90770000001],[1202446800,147789.90770000001,148580.57380000001,147789.90770000001,148580.57380000001],[1202533200,148580.57380000001,148580.57380000001,147917.19760000001,147917.19760000001],[1202619600,147917.19760000001,147917.19760000001,147917.19760000001,147917.19760000001],[1202706000,147917.19760000001,147917.19760000001,147917.19760000001,147917.19760000001],[1202792400,147917.19760000001,148671.31880000001,147917.19760000001,148671.31880000001],[1202878800,148671.31880000001,149638.96979999999,148671.31880000001,149638.96979999999],[1202914800,149638.96979999999,149638.96979999999,149638.96979999999,149638.96979999999],[1202965200,149638.96979999999,151955.69279999999,149638.96979999999,151955.69279999999],[1203051600,151955.69279999999,151955.69279999999,149721.8616,149721.8616],[1203138000,149721.8616,150106.6906,149721.8616,150106.6906],[1203224400,150106.6906,150106.6906,150106.6906,150106.6906],[1203310800,150106.6906,150106.6906,150106.6906,150106.6906],[1203397200,150106.6906,150106.6906,150106.6906,150106.6906],[1203483600,150106.6906,150106.6906,149659.6134,149659.6134],[1203570000,149659.6134,151295.4725,149659.6134,151295.4725],[1203606000,151295.4725,151295.4725,151295.4725,151295.4725],[1203656400,151295.4725,151295.4725,149613.4693,149613.4693],[1203742800,149613.4693,151085.6439,149613.4693,151085.6439],[1203829200,151085.6439,151085.6439,151085.6439,151085.6439],[1203915600,151085.6439,151085.6439,151085.6439,151085.6439],[1204002000,151085.6439,152553.81229999999,151085.6439,152553.81229999999],[1204088400,152553.81229999999,153937.402,152553.81229999999,153937.402],[1204124400,153937.402,153937.402,153937.402,153937.402],[1204174800,153937.402,154174.57339999999,153937.402,154174.57339999999],[1204261200,154174.57339999999,154174.57339999999,152464.95329999999,152464.95329999999],[1204347600,152464.95329999999,152464.95329999999,148786.0638,148786.0638],[1204434000,148786.0638,148786.0638,148786.0638,148786.0638],[1204520400,148786.0638,148786.0638,148786.0638,148786.0638],[1204556400,148786.0638,148786.0638,148786.0638,148786.0638],[1204606800,148786.0638,148786.0638,148589.18710000001,148589.18710000001],[1204693200,148589.18710000001,148589.18710000001,148120.7408,148120.7408],[1204779600,148120.7408,149038.02679999999,148120.7408,149038.02679999999],[1204866000,149038.02679999999,149038.02679999999,145962.98499999999,145962.98499999999],[1204952400,145962.98499999999,145962.98499999999,144923.26990000001,144923.26990000001],[1205038800,144923.26990000001,144923.26990000001,144923.26990000001,144923.26990000001],[1205121600,144923.26990000001,144923.26990000001,144923.26990000001,144923.26990000001],[1205208000,144923.26990000001,144923.26990000001,143677.57380000001,143677.57380000001],[1205294400,143677.57380000001,147544.93710000001,143677.57380000001,147544.93710000001],[1205330400,147544.93710000001,147544.93710000001,147544.93710000001,147544.93710000001],[1205380800,147544.93710000001,147544.93710000001,146175.09909999999,146175.09909999999],[1205467200,146175.09909999999,146351.05970000001,146175.09909999999,146351.05970000001],[1205553600,146351.05970000001,146351.05970000001,143405.99290000001,143405.99290000001],[1205640000,143405.99290000001,143405.99290000001,143405.99290000001,143405.99290000001],[1205726400,143405.99290000001,143405.99290000001,143405.99290000001,143405.99290000001],[1205762400,143405.99290000001,143405.99290000001,143405.99290000001,143405.99290000001],[1205812800,143405.99290000001,143405.99290000001,143064.4479,143064.4479],[1205899200,143064.4479,148555.08609999999,143064.4479,148555.08609999999],[1205985600,148555.08609999999,148555.08609999999,145297.0716,145297.0716],[1206072000,145297.0716,149071.7885,145297.0716,149071.7885],[1206158400,149071.7885,149071.7885,149071.7885,149071.7885],[1206244800,149071.7885,149071.7885,149071.7885,149071.7885],[1206331200,149071.7885,149071.7885,149071.7885,149071.7885],[1206367200,149071.7885,149071.7885,149071.7885,149071.7885],[1206417600,149071.7885,150962.04269999999,149071.7885,150962.04269999999],[1206504000,150962.04269999999,150962.04269999999,150870.2028,150870.2028],[1206590400,150870.2028,150870.2028,149382.09270000001,149382.09270000001],[1206676800,149382.09270000001,149382.09270000001,147680.26449999999,147680.26449999999],[1206763200,147680.26449999999,147680.26449999999,146451.80650000001,146451.80650000001],[1206849600,146451.80650000001,146451.80650000001,146451.80650000001,146451.80650000001],[1206936000,146451.80650000001,146451.80650000001,146451.80650000001,146451.80650000001],[1207022400,146451.80650000001,146873.87390000001,146451.80650000001,146873.87390000001],[1207108800,146873.87390000001,151995.67970000001,146873.87390000001,151995.67970000001],[1207144800,151995.67970000001,151995.67970000001,151995.67970000001,151995.67970000001],[1207195200,151995.67970000001,151995.67970000001,151478.0251,151478.0251],[1207281600,151478.0251,151500.5816,151478.0251,151500.5816],[1207368000,151500.5816,151500.5816,151223.48439999999,151223.48439999999],[1207454400,151223.48439999999,151223.48439999999,151223.48439999999,151223.48439999999],[1207540800,151223.48439999999,151223.48439999999,151223.48439999999,151223.48439999999],[1207576800,151223.48439999999,151223.48439999999,151223.48439999999,151223.48439999999],[1207627200,151223.48439999999,151234.84289999999,151223.48439999999,151234.84289999999],[1207713600,151234.84289999999,151234.84289999999,150242.3463,150242.3463],[1207800000,150242.3463,150242.3463,149328.04829999999,149328.04829999999],[1207886400,149328.04829999999,149831.4951,149328.04829999999,149831.4951],[1207972800,149831.4951,149831.4951,146757.6923,146757.6923],[1208059200,146757.6923,146757.6923,146757.6923,146757.6923],[1208145600,146757.6923,146757.6923,146757.6923,146757.6923],[1208181600,146757.6923,146757.6923,146757.6923,146757.6923],[1208232000,146757.6923,146757.6923,146356.06299999999,146356.06299999999],[1208318400,146356.06299999999,147105.75339999999,146356.06299999999,147105.75339999999],[1208404800,147105.75339999999,149872.31599999999,147105.75339999999,149872.31599999999],[1208491200,149872.31599999999,150232.20300000001,149872.31599999999,150232.20300000001],[1208577600,150232.20300000001,152810.1813,150232.20300000001,152810.1813],[1208664000,152810.1813,152810.1813,152810.1813,152810.1813],[1208750400,152810.1813,152810.1813,152810.1813,152810.1813],[1208786400,152810.1813,152810.1813,152810.1813,152810.1813],[1208836800,152810.1813,152810.1813,152511.3314,152511.3314],[1208923200,152511.3314,152511.3314,151129.47560000001,151129.47560000001],[1209009600,151129.47560000001,151908.5716,151129.47560000001,151908.5716],[1209096000,151908.5716,152991.3633,151908.5716,152991.3633],[1209182400,152991.3633,153578.96299999999,152991.3633,153578.96299999999],[1209268800,153578.96299999999,153578.96299999999,153578.96299999999,153578.96299999999],[1209355200,153578.96299999999,153578.96299999999,153578.96299999999,153578.96299999999],[1209441600,153578.96299999999,153578.96299999999,153224.64540000001,153224.64540000001],[1209528000,153224.64540000001,153224.64540000001,152738.87349999999,152738.87349999999],[1209564000,152738.87349999999,152738.87349999999,152738.87349999999,152738.87349999999],[1209614400,152738.87349999999,152738.87349999999,151811.27900000001,151811.27900000001],[1209700800,151811.27900000001,155114.06709999999,151811.27900000001,155114.06709999999],[1209787200,155114.06709999999,155764.98869999999,155114.06709999999,155764.98869999999],[1209873600,155764.98869999999,155764.98869999999,155764.98869999999,155764.98869999999],[1209960000,155764.98869999999,155764.98869999999,155764.98869999999,155764.98869999999],[1209996000,155764.98869999999,155764.98869999999,155764.98869999999,155764.98869999999],[1210046400,155764.98869999999,155764.98869999999,154811.56390000001,154811.56390000001],[1210132800,154811.56390000001,155501.02710000001,154811.56390000001,155501.02710000001],[1210219200,155501.02710000001,155501.02710000001,152845.01010000001,152845.01010000001],[1210305600,152845.01010000001,153055.02840000001,152845.01010000001,153055.02840000001],[1210392000,153055.02840000001,153055.02840000001,152048.01420000001,152048.01420000001],[1210478400,152048.01420000001,152048.01420000001,152048.01420000001,152048.01420000001],[1210564800,152048.01420000001,152048.01420000001,152048.01420000001,152048.01420000001],[1210600800,152048.01420000001,152048.01420000001,152048.01420000001,152048.01420000001],[1210651200,152048.01420000001,153678.0043,152048.01420000001,153678.0043],[1210737600,153678.0043,153678.0043,153118.82579999999,153118.82579999999],[1210824000,153118.82579999999,153838.38399999999,153118.82579999999,153838.38399999999],[1210910400,153838.38399999999,155388.97889999999,153838.38399999999,155388.97889999999],[1210996800,155388.97889999999,155507.57459999999,155388.97889999999,155507.57459999999],[1211083200,155507.57459999999,155507.57459999999,155507.57459999999,155507.57459999999],[1211169600,155507.57459999999,155507.57459999999,155507.57459999999,155507.57459999999],[1211256000,155507.57459999999,155820.9737,155507.57459999999,155820.9737],[1211342400,155820.9737,155820.9737,153889.7751,153889.7751],[1211378400,153889.7751,153889.7751,153889.7751,153889.7751],[1211428800,153889.7751,153889.7751,151537.29569999999,151537.29569999999],[1211515200,151537.29569999999,152154.3757,151537.29569999999,152154.3757],[1211601600,152154.3757,152154.3757,150157.64939999999,150157.64939999999],[1211688000,150157.64939999999,150157.64939999999,150157.64939999999,150157.64939999999],[1211774400,150157.64939999999,150157.64939999999,150157.64939999999,150157.64939999999],[1211860800,150157.64939999999,150157.64939999999,150157.64939999999,150157.64939999999],[1211896800,150157.64939999999,150157.64939999999,150157.64939999999,150157.64939999999],[1211947200,150157.64939999999,151278.72510000001,150157.64939999999,151278.72510000001],[1212033600,151278.72510000001,151979.3083,151278.72510000001,151979.3083],[1212120000,151979.3083,152789.8523,151979.3083,152789.8523],[1212206400,152789.8523,152789.8523,152517.5478,152517.5478],[1212292800,152517.5478,152517.5478,152517.5478,152517.5478],[1212379200,152517.5478,152517.5478,152517.5478,152517.5478],[1212415200,152517.5478,152517.5478,152517.5478,152517.5478],[1212465600,152517.5478,152517.5478,151039.5331,151039.5331],[1212552000,151039.5331,151039.5331,149829.1986,149829.1986],[1212638400,149829.1986,149837.90479999999,149829.1986,149837.90479999999],[1212724800,149837.90479999999,152320.84049999999,149837.90479999999,152320.84049999999],[1212811200,152320.84049999999,152320.84049999999,147327.42000000001,147327.42000000001],[1212897600,147327.42000000001,147327.42000000001,147327.42000000001,147327.42000000001],[1212984000,147327.42000000001,147327.42000000001,147327.42000000001,147327.42000000001],[1213070400,147327.42000000001,147427.79120000001,147327.42000000001,147427.79120000001],[1213156800,147427.79120000001,147427.79120000001,147246.81210000001,147246.81210000001],[1213192800,147246.81210000001,147246.81210000001,147246.81210000001,147246.81210000001],[1213243200,147246.81210000001,147246.81210000001,144927.67970000001,144927.67970000001],[1213329600,144927.67970000001,146060.82550000001,144927.67970000001,146060.82550000001],[1213416000,146060.82550000001,148178.31219999999,146060.82550000001,148178.31219999999],[1213502400,148178.31219999999,148178.31219999999,148178.31219999999,148178.31219999999],[1213588800,148178.31219999999,148178.31219999999,148178.31219999999,148178.31219999999],[1213624800,148178.31219999999,148178.31219999999,148178.31219999999,148178.31219999999],[1213675200,148178.31219999999,148178.31219999999,147883.95300000001,147883.95300000001],[1213761600,147883.95300000001,147883.95300000001,146718.49050000001,146718.49050000001],[1213848000,146718.49050000001,146718.49050000001,145351.58259999999,145351.58259999999],[1213934400,145351.58259999999,145360.8634,145351.58259999999,145360.8634],[1214020800,145360.8634,145360.8634,142604.5153,142604.5153],[1214107200,142604.5153,142604.5153,142604.5153,142604.5153],[1214193600,142604.5153,142604.5153,142604.5153,142604.5153],[1214229600,142604.5153,142604.5153,142604.5153,142604.5153],[1214280000,142604.5153,142604.5153,142452.7273,142452.7273],[1214366400,142452.7273,142452.7273,142416.55549999999,142416.55549999999],[1214452800,142416.55549999999,143065.8651,142416.55549999999,143065.8651],[1214539200,143065.8651,143065.8651,138703.4264,138703.4264],[1214625600,138703.4264,138703.4264,137712.0766,137712.0766],[1214712000,137712.0766,137712.0766,137712.0766,137712.0766],[1214798400,137712.0766,137712.0766,137712.0766,137712.0766],[1214834400,137712.0766,137712.0766,137712.0766,137712.0766],[1214884800,137712.0766,137712.0766,137422.42290000001,137422.42290000001],[1214971200,137422.42290000001,138068.68890000001,137422.42290000001,138068.68890000001],[1215057600,138068.68890000001,138068.68890000001,136592.4166,136592.4166],[1215144000,136592.4166,136933.16880000001,136592.4166,136933.16880000001],[1215230400,136933.16880000001,136933.16880000001,136933.16880000001,136933.16880000001],[1215316800,136933.16880000001,136933.16880000001,136933.16880000001,136933.16880000001],[1215403200,136933.16880000001,136933.16880000001,136933.16880000001,136933.16880000001],[1215439200,136933.16880000001,136933.16880000001,136933.16880000001,136933.16880000001],[1215489600,136933.16880000001,136933.16880000001,135691.68520000001,135691.68520000001],[1215576000,135691.68520000001,138669.2353,135691.68520000001,138669.2353],[1215662400,138669.2353,138669.2353,135759.40919999999,135759.40919999999],[1215748800,135759.40919999999,136041.73550000001,135759.40919999999,136041.73550000001],[1215835200,136041.73550000001,136041.73550000001,134464.97140000001,134464.97140000001],[1215921600,134464.97140000001,134464.97140000001,134464.97140000001,134464.97140000001],[1216008000,134464.97140000001,134464.97140000001,134464.97140000001,134464.97140000001],[1216044000,134464.97140000001,134464.97140000001,134464.97140000001,134464.97140000001],[1216094400,134464.97140000001,134464.97140000001,132785.68090000001,132785.68090000001],[1216180800,132785.68090000001,132785.68090000001,131531.1416,131531.1416],[1216267200,131531.1416,136361.71100000001,131531.1416,136361.71100000001],[1216353600,136361.71100000001,138654.34150000001,136361.71100000001,138654.34150000001],[1216440000,138654.34150000001,139356.15400000001,138654.34150000001,139356.15400000001],[1216526400,139356.15400000001,139356.15400000001,139356.15400000001,139356.15400000001],[1216612800,139356.15400000001,139356.15400000001,139356.15400000001,139356.15400000001],[1216648800,139356.15400000001,139356.15400000001,139356.15400000001,139356.15400000001],[1216699200,139356.15400000001,139356.15400000001,138721.7023,138721.7023],[1216785600,138721.7023,141852.3216,138721.7023,141852.3216],[1216872000,141852.3216,143743.33009999999,141852.3216,143743.33009999999],[1216958400,143743.33009999999,143743.33009999999,140682.0723,140682.0723],[1217044800,140682.0723,140697.465,140682.0723,140697.465],[1217131200,140697.465,140697.465,140697.465,140697.465],[1217217600,140697.465,140697.465,140697.465,140697.465],[1217253600,140697.465,140697.465,140697.465,140697.465],[1217304000,140697.465,140697.465,138268.29829999999,138268.29829999999],[1217390400,138268.29829999999,142134.03950000001,138268.29829999999,142134.03950000001],[1217476800,142134.03950000001,143850.4846,142134.03950000001,143850.4846],[1217563200,143850.4846,143850.4846,142075.86799999999,142075.86799999999],[1217649600,142075.86799999999,142075.86799999999,140877.21729999999,140877.21729999999],[1217736000,140877.21729999999,140877.21729999999,140877.21729999999,140877.21729999999],[1217822400,140877.21729999999,140877.21729999999,140877.21729999999,140877.21729999999],[1217858400,140877.21729999999,140877.21729999999,140877.21729999999,140877.21729999999],[1217908800,140877.21729999999,140877.21729999999,140784.255,140784.255],[1217995200,140784.255,145013.9376,140784.255,145013.9376],[1218081600,145013.9376,145092.70300000001,145013.9376,145092.70300000001],[1218168000,145092.70300000001,145092.70300000001,142797.62959999999,142797.62959999999],[1218254400,142797.62959999999,146926.552,142797.62959999999,146926.552],[1218340800,146926.552,146926.552,146926.552,146926.552],[1218427200,146926.552,146926.552,146926.552,146926.552],[1218513600,146926.552,148352.709,146926.552,148352.709],[1218600000,148352.709,148352.709,146625.18640000001,146625.18640000001],[1218636000,146625.18640000001,146625.18640000001,146625.18640000001,146625.18640000001],[1218686400,146625.18640000001,146625.18640000001,145088.1372,145088.1372],[1218772800,145088.1372,146224.95939999999,145088.1372,146224.95939999999],[1218859200,146224.95939999999,147404.91570000001,146224.95939999999,147404.91570000001],[1218945600,147404.91570000001,147404.91570000001,147404.91570000001,147404.91570000001],[1219032000,147404.91570000001,147404.91570000001,147404.91570000001,147404.91570000001],[1219068000,147404.91570000001,147404.91570000001,147404.91570000001,147404.91570000001],[1219118400,147404.91570000001,147404.91570000001,145065.93650000001,145065.93650000001],[1219204800,145065.93650000001,145065.93650000001,142950.01060000001,142950.01060000001],[1219291200,142950.01060000001,143457.22020000001,142950.01060000001,143457.22020000001],[1219377600,143457.22020000001,143457.22020000001,143417.56450000001,143417.56450000001],[1219464000,143417.56450000001,145816.75640000001,143417.56450000001,145816.75640000001],[1219550400,145816.75640000001,145816.75640000001,145816.75640000001,145816.75640000001],[1219636800,145816.75640000001,145816.75640000001,145816.75640000001,145816.75640000001],[1219672800,145816.75640000001,145816.75640000001,145816.75640000001,145816.75640000001],[1219723200,145816.75640000001,145816.75640000001,143079.6243,143079.6243],[1219809600,143079.6243,143151.24069999999,143079.6243,143151.24069999999],[1219896000,143151.24069999999,144065.91260000001,143151.24069999999,144065.91260000001],[1219982400,144065.91260000001,146833.37940000001,144065.91260000001,146833.37940000001],[1220068800,146833.37940000001,146833.37940000001,145176.81099999999,145176.81099999999],[1220155200,145176.81099999999,145176.81099999999,145176.81099999999,145176.81099999999],[1220241600,145176.81099999999,145176.81099999999,145176.81099999999,145176.81099999999],[1220328000,145176.81099999999,145176.81099999999,145176.81099999999,145176.81099999999],[1220414400,145176.81099999999,145812.14790000001,145176.81099999999,145812.14790000001],[1220500800,145812.14790000001,146095.69690000001,145812.14790000001,146095.69690000001],[1220536800,146095.69690000001,146095.69690000001,146095.69690000001,146095.69690000001],[1220587200,146095.69690000001,146095.69690000001,141528.51500000001,141528.51500000001],[1220673600,141528.51500000001,142628.30549999999,141528.51500000001,142628.30549999999],[1220760000,142628.30549999999,142628.30549999999,142628.30549999999,142628.30549999999],[1220846400,142628.30549999999,142628.30549999999,142628.30549999999,142628.30549999999],[1220932800,142628.30549999999,147239.15349999999,142628.30549999999,147239.15349999999],[1221019200,147239.15349999999,147239.15349999999,143439.31690000001,143439.31690000001],[1221055200,143439.31690000001,143439.31690000001,143439.31690000001,143439.31690000001],[1221105600,143439.31690000001,143868.79459999999,143439.31690000001,143868.79459999999],[1221192000,143868.79459999999,146383.90909999999,143868.79459999999,146383.90909999999],[1221278400,146383.90909999999,146383.90909999999,146216.3144,146216.3144],[1221364800,146216.3144,146216.3144,146216.3144,146216.3144],[1221451200,146216.3144,146216.3144,146216.3144,146216.3144],[1221487200,146216.3144,146216.3144,146216.3144,146216.3144],[1221537600,146216.3144,146216.3144,140468.94750000001,140468.94750000001],[1221624000,140468.94750000001,142895.06820000001,140468.94750000001,142895.06820000001],[1221710400,142895.06820000001,142895.06820000001,136059.8676,136059.8676],[1221796800,136059.8676,142302.09969999999,136059.8676,142302.09969999999],[1221883200,142302.09969999999,147482.69140000001,142302.09969999999,147482.69140000001],[1221969600,147482.69140000001,147482.69140000001,147482.69140000001,147482.69140000001],[1222056000,147482.69140000001,147482.69140000001,147482.69140000001,147482.69140000001],[1222142400,147482.69140000001,147482.69140000001,141690.2757,141690.2757],[1222228800,141690.2757,141690.2757,139305.736,139305.736],[1222264800,139305.736,139305.736,139305.736,139305.736],[1222315200,139305.736,139375.66560000001,139305.736,139375.66560000001],[1222401600,139375.66560000001,142338.2708,139375.66560000001,142338.2708],[1222488000,142338.2708,144373.80650000001,142338.2708,144373.80650000001],[1222574400,144373.80650000001,144373.80650000001,144373.80650000001,144373.80650000001],[1222660800,144373.80650000001,144373.80650000001,144373.80650000001,144373.80650000001],[1222696800,144373.80650000001,144373.80650000001,144373.80650000001,144373.80650000001],[1222747200,144373.80650000001,144373.80650000001,135873.48019999999,135873.48019999999],[1222833600,135873.48019999999,140480.0338,135873.48019999999,140480.0338],[1222920000,140480.0338,140480.0338,140358.17360000001,140358.17360000001],[1223006400,140358.17360000001,140358.17360000001,135478.76809999999,135478.76809999999],[1223092800,135478.76809999999,135478.76809999999,133305.6746,133305.6746],[1223179200,133305.6746,133305.6746,133305.6746,133305.6746],[1223265600,133305.6746,133305.6746,133305.6746,133305.6746],[1223301600,133305.6746,133305.6746,133305.6746,133305.6746],[1223352000,133305.6746,133305.6746,129879.3201,129879.3201],[1223438400,129879.3201,129879.3201,121114.57030000001,121114.57030000001],[1223524800,121114.57030000001,121114.57030000001,117828.02989999999,117828.02989999999],[1223611200,117828.02989999999,117828.02989999999,110065.41559999999,110065.41559999999],[1223697600,110065.41559999999,110065.41559999999,109367.9427,109367.9427],[1223784000,109367.9427,109367.9427,109367.9427,109367.9427],[1223870400,109367.9427,109367.9427,109367.9427,109367.9427],[1223906400,109367.9427,109367.9427,109367.9427,109367.9427],[1223956800,109367.9427,121021.5365,109367.9427,121021.5365],[1224043200,121021.5365,121021.5365,120623.42110000001,120623.42110000001],[1224129600,120623.42110000001,120623.42110000001,111121.1505,111121.1505],[1224216000,111121.1505,115173.6865,111121.1505,115173.6865],[1224302400,115173.6865,115173.6865,114530.2257,114530.2257],[1224388800,114530.2257,114530.2257,114530.2257,114530.2257],[1224475200,114530.2257,114530.2257,114530.2257,114530.2257],[1224511200,114530.2257,114530.2257,114530.2257,114530.2257],[1224561600,114530.2257,118964.88069999999,114530.2257,118964.88069999999],[1224648000,118964.88069999999,118964.88069999999,115595.58500000001,115595.58500000001],[1224734400,115595.58500000001,115595.58500000001,109505.8735,109505.8735],[1224820800,109505.8735,110830.82180000001,109505.8735,110830.82180000001],[1224907200,110830.82180000001,110830.82180000001,107299.7513,107299.7513],[1224993600,107299.7513,107299.7513,107299.7513,107299.7513],[1225080000,107299.7513,107299.7513,107299.7513,107299.7513],[1225116000,107299.7513,107299.7513,107299.7513,107299.7513],[1225166400,107299.7513,107299.7513,104391.9394,104391.9394],[1225252800,104391.9394,114760.94779999999,104391.9394,114760.94779999999],[1225339200,114760.94779999999,114760.94779999999,111984.4136,111984.4136],[1225425600,111984.4136,114705.66989999999,111984.4136,114705.66989999999],[1225512000,114705.66989999999,117428.3811,114705.66989999999,117428.3811],[1225598400,117428.3811,117428.3811,117428.3811,117428.3811],[1225688400,117428.3811,117428.3811,117428.3811,117428.3811],[1225724400,117428.3811,117428.3811,117428.3811,117428.3811],[1225774800,117428.3811,117428.3811,117417.2387,117417.2387],[1225861200,117417.2387,121468.5291,117417.2387,121468.5291],[1225947600,121468.5291,121468.5291,114950.45789999999,114950.45789999999],[1226034000,114950.45789999999,114950.45789999999,109200.13340000001,109200.13340000001],[1226120400,109200.13340000001,111957.45630000001,109200.13340000001,111957.45630000001],[1226206800,111957.45630000001,111957.45630000001,111957.45630000001,111957.45630000001],[1226293200,111957.45630000001,111957.45630000001,111957.45630000001,111957.45630000001],[1226329200,111957.45630000001,111957.45630000001,111957.45630000001,111957.45630000001],[1226379600,111957.45630000001,111957.45630000001,110506.90730000001,110506.90730000001],[1226466000,110506.90730000001,110506.90730000001,108374.28599999999,108374.28599999999],[1226552400,108374.28599999999,108374.28599999999,103207.27680000001,103207.27680000001],[1226638800,103207.27680000001,109762.66130000001,103207.27680000001,109762.66130000001],[1226725200,109762.66130000001,109762.66130000001,105307.8452,105307.8452],[1226811600,105307.8452,105307.8452,105307.8452,105307.8452],[1226898000,105307.8452,105307.8452,105307.8452,105307.8452],[1226934000,105307.8452,105307.8452,105307.8452,105307.8452],[1226984400,105307.8452,105307.8452,102118.04700000001,102118.04700000001],[1227070800,102118.04700000001,103135.9446,102118.04700000001,103135.9446],[1227157200,103135.9446,103135.9446,96665.736900000004,96665.736900000004],[1227243600,96665.736900000004,96665.736900000004,90930.238899999997,90930.238899999997],[1227330000,90930.238899999997,96093.650500000003,90930.238899999997,96093.650500000003],[1227416400,96093.650500000003,96093.650500000003,96093.650500000003,96093.650500000003],[1227502800,96093.650500000003,96093.650500000003,96093.650500000003,96093.650500000003],[1227538800,96093.650500000003,96093.650500000003,96093.650500000003,96093.650500000003],[1227589200,96093.650500000003,101710.77589999999,96093.650500000003,101710.77589999999],[1227675600,101710.77589999999,103007.4424,101710.77589999999,103007.4424],[1227762000,103007.4424,106187.57030000001,103007.4424,106187.57030000001],[1227848400,106187.57030000001,106187.57030000001,106187.57030000001,106187.57030000001],[1227934800,106187.57030000001,107771.2193,106187.57030000001,107771.2193],[1228021200,107771.2193,107771.2193,107771.2193,107771.2193],[1228107600,107771.2193,107771.2193,107771.2193,107771.2193],[1228143600,107771.2193,107771.2193,107771.2193,107771.2193],[1228194000,107771.2193,107771.2193,98501.3897,98501.3897],[1228280400,98501.3897,102479.26790000001,98501.3897,102479.26790000001],[1228366800,102479.26790000001,105451.6323,102479.26790000001,105451.6323],[1228453200,105451.6323,105451.6323,103023.86109999999,103023.86109999999],[1228539600,103023.86109999999,107806.7882,103023.86109999999,107806.7882],[1228626000,107806.7882,107806.7882,107806.7882,107806.7882],[1228712400,107806.7882,107806.7882,107806.7882,107806.7882],[1228798800,107806.7882,111202.22990000001,107806.7882,111202.22990000001],[1228885200,111202.22990000001,111202.22990000001,108293.04700000001,108293.04700000001],[1228921200,108293.04700000001,108293.04700000001,108293.04700000001,108293.04700000001],[1228971600,108293.04700000001,108793.978,108293.04700000001,108793.978],[1229058000,108793.978,108793.978,105886.94100000001,105886.94100000001],[1229144400,105886.94100000001,106861.54580000001,105886.94100000001,106861.54580000001],[1229230800,106861.54580000001,106861.54580000001,106861.54580000001,106861.54580000001],[1229317200,106861.54580000001,106861.54580000001,106861.54580000001,106861.54580000001],[1229353200,106861.54580000001,106861.54580000001,106861.54580000001,106861.54580000001],[1229403600,106861.54580000001,106861.54580000001,105506.447,105506.447],[1229490000,105506.447,111447.52069999999,105506.447,111447.52069999999],[1229576400,111447.52069999999,111447.52069999999,109951.65549999999,109951.65549999999],[1229662800,109951.65549999999,109951.65549999999,108772.3164,108772.3164],[1229749200,108772.3164,108772.3164,108617.6093,108617.6093],[1229835600,108617.6093,108617.6093,108617.6093,108617.6093],[1229922000,108617.6093,108617.6093,108617.6093,108617.6093],[1230008400,108617.6093,108617.6093,106987.12940000001,106987.12940000001],[1230094800,106987.12940000001,106987.12940000001,105886.454,105886.454],[1230130800,105886.454,105886.454,105886.454,105886.454],[1230181200,105886.454,106632.82120000001,105886.454,106632.82120000001],[1230267600,106632.82120000001,106632.82120000001,106632.82120000001,106632.82120000001],[1230354000,106632.82120000001,107183.1669,106632.82120000001,107183.1669],[1230440400,107183.1669,107183.1669,107183.1669,107183.1669],[1230526800,107183.1669,107183.1669,107183.1669,107183.1669],[1230562800,107183.1669,107183.1669,107183.1669,107183.1669],[1230613200,107183.1669,107183.1669,106592.7221,106592.7221],[1230699600,106592.7221,109482.3832,106592.7221,109482.3832],[1230786000,109482.3832,110749.33409999999,109482.3832,110749.33409999999],[1230872400,110749.33409999999,110749.33409999999,110749.33409999999,110749.33409999999],[1230958800,110749.33409999999,113281.3814,110749.33409999999,113281.3814],[1231045200,113281.3814,113281.3814,113281.3814,113281.3814],[1231131600,113281.3814,113281.3814,113281.3814,113281.3814],[1231167600,113281.3814,113281.3814,113281.3814,113281.3814],[1231218000,113281.3814,113281.3814,112225.3322,112225.3322],[1231304400,112225.3322,112780.99159999999,112225.3322,112780.99159999999],[1231390800,112780.99159999999,112780.99159999999,109550.0825,109550.0825],[1231477200,109550.0825,109634.0454,109550.0825,109634.0454],[1231563600,109634.0454,109634.0454,107486.0134,107486.0134],[1231650000,107486.0134,107486.0134,107486.0134,107486.0134],[1231736400,107486.0134,107486.0134,107486.0134,107486.0134],[1231772400,107486.0134,107486.0134,107486.0134,107486.0134],[1231822800,107486.0134,107486.0134,105439.44899999999,105439.44899999999],[1231909200,105439.44899999999,105439.44899999999,105300.9078,105300.9078],[1231995600,105300.9078,105300.9078,101844.6551,101844.6551],[1232082000,101844.6551,101844.6551,101676.1338,101676.1338],[1232168400,101676.1338,102374.7893,101676.1338,102374.7893],[1232254800,102374.7893,102374.7893,102374.7893,102374.7893],[1232341200,102374.7893,102374.7893,102374.7893,102374.7893],[1232427600,102374.7893,102374.7893,102374.7893,102374.7893],[1232463600,102374.7893,102374.7893,102374.7893,102374.7893],[1232514000,102374.7893,102374.7893,96794.300600000002,96794.300600000002],[1232600400,96794.300600000002,100963.82739999999,96794.300600000002,100963.82739999999],[1232686800,100963.82739999999,100963.82739999999,99594.692200000005,99594.692200000005],[1232773200,99594.692200000005,99594.692200000005,99585.804399999994,99585.804399999994],[1232859600,99585.804399999994,99585.804399999994,99585.804399999994,99585.804399999994],[1232946000,99585.804399999994,99585.804399999994,99585.804399999994,99585.804399999994],[1232982000,99585.804399999994,99585.804399999994,99585.804399999994,99585.804399999994],[1233032400,99585.804399999994,99800.210200000001,99585.804399999994,99800.210200000001],[1233118800,99800.210200000001,101128.6847,99800.210200000001,101128.6847],[1233205200,101128.6847,105015.62119999999,101128.6847,105015.62119999999],[1233291600,105015.62119999999,105015.62119999999,101058.53690000001,101058.53690000001],[1233378000,101058.53690000001,101058.53690000001,98787.2016,98787.2016],[1233464400,98787.2016,98787.2016,98787.2016,98787.2016],[1233550800,98787.2016,98787.2016,98787.2016,98787.2016],[1233586800,98787.2016,98787.2016,98787.2016,98787.2016],[1233637200,98787.2016,98800.206999999995,98787.2016,98800.206999999995],[1233723600,98800.206999999995,100292.3417,98800.206999999995,100292.3417],[1233810000,100292.3417,100292.3417,99079.093099999998,99079.093099999998],[1233896400,99079.093099999998,100246.5223,99079.093099999998,100246.5223],[1233982800,100246.5223,103123.6819,100246.5223,103123.6819],[1234069200,103123.6819,103123.6819,103123.6819,103123.6819],[1234155600,103123.6819,103123.6819,103123.6819,103123.6819],[1234191600,103123.6819,103123.6819,103123.6819,103123.6819],[1234242000,103123.6819,103298.48540000001,103123.6819,103298.48540000001],[1234328400,103298.48540000001,103298.48540000001,97888.139899999995,97888.139899999995],[1234414800,97888.139899999995,99103.927200000006,97888.139899999995,99103.927200000006],[1234501200,99103.927200000006,99345.630499999999,99103.927200000006,99345.630499999999],[1234587600,99345.630499999999,99345.630499999999,98110.675700000007,98110.675700000007],[1234674000,98110.675700000007,98110.675700000007,98110.675700000007,98110.675700000007],[1234760400,98110.675700000007,98110.675700000007,98110.675700000007,98110.675700000007],[1234846800,98110.675700000007,98110.675700000007,98110.675700000007,98110.675700000007],[1234933200,98110.675700000007,98110.675700000007,93712.638800000001,93712.638800000001],[1235019600,93712.638800000001,93712.638800000001,93246.556400000001,93246.556400000001],[1235055600,93246.556400000001,93246.556400000001,93246.556400000001,93246.556400000001],[1235106000,93246.556400000001,93246.556400000001,92088.565499999997,92088.565499999997],[1235192400,92088.565499999997,92088.565499999997,90906.325700000001,90906.325700000001],[1235278800,90906.325700000001,90906.325700000001,90906.325700000001,90906.325700000001],[1235365200,90906.325700000001,90906.325700000001,90906.325700000001,90906.325700000001],[1235401200,90906.325700000001,90906.325700000001,90906.325700000001,90906.325700000001],[1235451600,90906.325700000001,90906.325700000001,87620.387000000002,87620.387000000002],[1235538000,87620.387000000002,91179.153200000001,87620.387000000002,91179.153200000001],[1235624400,91179.153200000001,91179.153200000001,90078.818700000003,90078.818700000003],[1235710800,90078.818700000003,90078.818700000003,88808.687999999995,88808.687999999995],[1235797200,88808.687999999995,88808.687999999995,86513.238599999997,86513.238599999997],[1235883600,86513.238599999997,86513.238599999997,86513.238599999997,86513.238599999997],[1235970000,86513.238599999997,86513.238599999997,86513.238599999997,86513.238599999997],[1236006000,86513.238599999997,86513.238599999997,86513.238599999997,86513.238599999997],[1236056400,86513.238599999997,86513.238599999997,82612.521800000002,82612.521800000002],[1236142800,82612.521800000002,82612.521800000002,81839.463199999998,81839.463199999998],[1236229200,81839.463199999998,83503.415099999998,81839.463199999998,83503.415099999998],[1236315600,83503.415099999998,83503.415099999998,79712.908299999996,79712.908299999996],[1236402000,79712.908299999996,80111.584700000007,79712.908299999996,80111.584700000007],[1236488400,80111.584700000007,80111.584700000007,80111.584700000007,80111.584700000007],[1236571200,80111.584700000007,80111.584700000007,80111.584700000007,80111.584700000007],[1236657600,80111.584700000007,80111.584700000007,79409.0389,79409.0389],[1236744000,79409.0389,84594.861699999994,79409.0389,84594.861699999994],[1236780000,84594.861699999994,84594.861699999994,84594.861699999994,84594.861699999994],[1236830400,84594.861699999994,85205.129700000005,84594.861699999994,85205.129700000005],[1236916800,85205.129700000005,89226.738599999997,85205.129700000005,89226.738599999997],[1237003200,89226.738599999997,90313.409700000004,89226.738599999997,90313.409700000004],[1237089600,90313.409700000004,90313.409700000004,90313.409700000004,90313.409700000004],[1237176000,90313.409700000004,90313.409700000004,90313.409700000004,90313.409700000004],[1237212000,90313.409700000004,90313.409700000004,90313.409700000004,90313.409700000004],[1237262400,90313.409700000004,90313.409700000004,90129.897400000002,90129.897400000002],[1237348800,90129.897400000002,93313.4467,90129.897400000002,93313.4467],[1237435200,93313.4467,95391.688899999994,93313.4467,95391.688899999994],[1237521600,95391.688899999994,95391.688899999994,93192.792700000005,93192.792700000005],[1237608000,93192.792700000005,93192.792700000005,91327.881800000003,91327.881800000003],[1237694400,91327.881800000003,91327.881800000003,91327.881800000003,91327.881800000003],[1237780800,91327.881800000003,91327.881800000003,91327.881800000003,91327.881800000003],[1237867200,91327.881800000003,98214.021500000003,91327.881800000003,98214.021500000003],[1237953600,98214.021500000003,98214.021500000003,95856.751699999993,95856.751699999993],[1237989600,95856.751699999993,95856.751699999993,95856.751699999993,95856.751699999993],[1238040000,95856.751699999993,97220.877299999993,95856.751699999993,97220.877299999993],[1238126400,97220.877299999993,99551.169200000004,97220.877299999993,99551.169200000004],[1238212800,99551.169200000004,99551.169200000004,97886.8217,97886.8217],[1238299200,97886.8217,97886.8217,97886.8217,97886.8217],[1238385600,97886.8217,97886.8217,97886.8217,97886.8217],[1238421600,97886.8217,97886.8217,97886.8217,97886.8217],[1238472000,97886.8217,97886.8217,94173.829899999997,94173.829899999997],[1238558400,94173.829899999997,95736.782999999996,94173.829899999997,95736.782999999996],[1238644800,95736.782999999996,97442.4323,95736.782999999996,97442.4323],[1238731200,97442.4323,100319.5962,97442.4323,100319.5962],[1238817600,100319.5962,100909.6188,100319.5962,100909.6188],[1238904000,100909.6188,100909.6188,100909.6188,100909.6188],[1238990400,100909.6188,100909.6188,100909.6188,100909.6188],[1239026400,100909.6188,100909.6188,100909.6188,100909.6188],[1239076800,100909.6188,100909.6188,100148.1384,100148.1384],[1239163200,100148.1384,100148.1384,98589.263999999996,98589.263999999996],[1239249600,98589.263999999996,99419.420899999997,98589.263999999996,99419.420899999997],[1239336000,99419.420899999997,103818.13219999999,99419.420899999997,103818.13219999999],[1239422400,103818.13219999999,103818.13219999999,103818.13219999999,103818.13219999999],[1239508800,103818.13219999999,103818.13219999999,103818.13219999999,103818.13219999999],[1239595200,103818.13219999999,103818.13219999999,103818.13219999999,103818.13219999999],[1239631200,103818.13219999999,103818.13219999999,103818.13219999999,103818.13219999999],[1239681600,103818.13219999999,104354.1718,103818.13219999999,104354.1718],[1239768000,104354.1718,104354.1718,101881.48639999999,101881.48639999999],[1239854400,101881.48639999999,103711.54240000001,101881.48639999999,103711.54240000001],[1239940800,103711.54240000001,104852.5053,103711.54240000001,104852.5053],[1240027200,104852.5053,105024.45419999999,104852.5053,105024.45419999999],[1240113600,105024.45419999999,105024.45419999999,105024.45419999999,105024.45419999999],[1240200000,105024.45419999999,105024.45419999999,105024.45419999999,105024.45419999999],[1240236000,105024.45419999999,105024.45419999999,105024.45419999999,105024.45419999999],[1240286400,105024.45419999999,105024.45419999999,100324.90360000001,100324.90360000001],[1240372800,100324.90360000001,102440.4659,100324.90360000001,102440.4659],[1240459200,102440.4659,102440.4659,101210.7251,101210.7251],[1240545600,101210.7251,102244.98269999999,101210.7251,102244.98269999999],[1240632000,102244.98269999999,103530.73669999999,102244.98269999999,103530.73669999999],[1240718400,103530.73669999999,103530.73669999999,103530.73669999999,103530.73669999999],[1240804800,103530.73669999999,103530.73669999999,103530.73669999999,103530.73669999999],[1240840800,103530.73669999999,103530.73669999999,103530.73669999999,103530.73669999999],[1240891200,103530.73669999999,103530.73669999999,102821.51820000001,102821.51820000001],[1240977600,102821.51820000001,102821.51820000001,102645.7599,102645.7599],[1241064000,102645.7599,104725.8159,102645.7599,104725.8159],[1241150400,104725.8159,104847.3178,104725.8159,104847.3178],[1241236800,104847.3178,104847.3178,104660.4901,104660.4901],[1241323200,104660.4901,104660.4901,104660.4901,104660.4901],[1241409600,104660.4901,104660.4901,104660.4901,104660.4901],[1241445600,104660.4901,104660.4901,104660.4901,104660.4901],[1241496000,104660.4901,108380.6256,104660.4901,108380.6256],[1241582400,108380.6256,108380.6256,108257.719,108257.719],[1241668800,108257.719,110623.6817,108257.719,110623.6817],[1241755200,110623.6817,110623.6817,110087.4137,110087.4137],[1241841600,110087.4137,112691.2512,110087.4137,112691.2512],[1241928000,112691.2512,112691.2512,112691.2512,112691.2512],[1242014400,112691.2512,112691.2512,112691.2512,112691.2512],[1242100800,112691.2512,112691.2512,110078.8094,110078.8094],[1242187200,110078.8094,110078.8094,109910.7496,109910.7496],[1242223200,109910.7496,109910.7496,109910.7496,109910.7496],[1242273600,109910.7496,109910.7496,107427.4366,107427.4366],[1242360000,107427.4366,108738.4774,107427.4366,108738.4774],[1242446400,108738.4774,108738.4774,107892.87450000001,107892.87450000001],[1242532800,107892.87450000001,107892.87450000001,107892.87450000001,107892.87450000001],[1242619200,107892.87450000001,107892.87450000001,107892.87450000001,107892.87450000001],[1242655200,107892.87450000001,107892.87450000001,107892.87450000001,107892.87450000001],[1242705600,107892.87450000001,111280.04919999999,107892.87450000001,111280.04919999999],[1242792000,111280.04919999999,111280.04919999999,110859.4249,110859.4249],[1242878400,110859.4249,110859.4249,110245.83289999999,110245.83289999999],[1242964800,110245.83289999999,110245.83289999999,108723.39569999999,108723.39569999999],[1243051200,108723.39569999999,108723.39569999999,108535.94960000001,108535.94960000001],[1243137600,108535.94960000001,108535.94960000001,108535.94960000001,108535.94960000001],[1243224000,108535.94960000001,108535.94960000001,108535.94960000001,108535.94960000001],[1243310400,108535.94960000001,108535.94960000001,108535.94960000001,108535.94960000001],[1243346400,108535.94960000001,108535.94960000001,108535.94960000001,108535.94960000001],[1243396800,108535.94960000001,111138.8446,108535.94960000001,111138.8446],[1243483200,111138.8446,111138.8446,108721.11079999999,108721.11079999999],[1243569600,108721.11079999999,110026.3137,108721.11079999999,110026.3137],[1243656000,110026.3137,111447.0263,110026.3137,111447.0263],[1243742400,111447.0263,111447.0263,111447.0263,111447.0263],[1243828800,111447.0263,111447.0263,111447.0263,111447.0263],[1243864800,111447.0263,111447.0263,111447.0263,111447.0263],[1243915200,111447.0263,113774.5763,111447.0263,113774.5763],[1244001600,113774.5763,114143.40240000001,113774.5763,114143.40240000001],[1244088000,114143.40240000001,114143.40240000001,113023.39939999999,113023.39939999999],[1244174400,113023.39939999999,114017.14939999999,113023.39939999999,114017.14939999999],[1244260800,114017.14939999999,114017.14939999999,113871.4737,113871.4737],[1244347200,113871.4737,113871.4737,113871.4737,113871.4737],[1244433600,113871.4737,113871.4737,113871.4737,113871.4737],[1244520000,113871.4737,113871.4737,113837.52190000001,113837.52190000001],[1244606400,113837.52190000001,114011.94,113837.52190000001,114011.94],[1244642400,114011.94,114011.94,114011.94,114011.94],[1244692800,114011.94,114011.94,113364.2662,113364.2662],[1244779200,113364.2662,113459.8121,113364.2662,113459.8121],[1244865600,113459.8121,113905.4618,113459.8121,113905.4618],[1244952000,113905.4618,113905.4618,113905.4618,113905.4618],[1245038400,113905.4618,113905.4618,113905.4618,113905.4618],[1245074400,113905.4618,113905.4618,113905.4618,113905.4618],[1245124800,113905.4618,113905.4618,111442.6165,111442.6165],[1245211200,111442.6165,111442.6165,110087.833,110087.833],[1245297600,110087.833,110198.4541,110087.833,110198.4541],[1245384000,110198.4541,111518.5624,110198.4541,111518.5624],[1245470400,111518.5624,111682.63499999999,111518.5624,111682.63499999999],[1245556800,111682.63499999999,111682.63499999999,111682.63499999999,111682.63499999999],[1245643200,111682.63499999999,111682.63499999999,111682.63499999999,111682.63499999999],[1245679200,111682.63499999999,111682.63499999999,111682.63499999999,111682.63499999999],[1245729600,111682.63499999999,111682.63499999999,108542.6825,108542.6825],[1245816000,108542.6825,108610.753,108542.6825,108610.753],[1245902400,108610.753,109006.2882,108610.753,109006.2882],[1245988800,109006.2882,111186.6295,109006.2882,111186.6295],[1246075200,111186.6295,111186.6295,111059.88039999999,111059.88039999999],[1246161600,111059.88039999999,111059.88039999999,111059.88039999999,111059.88039999999],[1246248000,111059.88039999999,111059.88039999999,111059.88039999999,111059.88039999999],[1246284000,111059.88039999999,111059.88039999999,111059.88039999999,111059.88039999999],[1246334400,111059.88039999999,112098.2003,111059.88039999999,112098.2003],[1246420800,112098.2003,112098.2003,111028.51459999999,111028.51459999999],[1246507200,111028.51459999999,111542.6995,111028.51459999999,111542.6995],[1246593600,111542.6995,111542.6995,108655.6865,108655.6865],[1246680000,108655.6865,108655.6865,108655.6865,108655.6865],[1246766400,108655.6865,108655.6865,108655.6865,108655.6865],[1246852800,108655.6865,108655.6865,108655.6865,108655.6865],[1246888800,108655.6865,108655.6865,108655.6865,108655.6865],[1246939200,108655.6865,108726.0748,108655.6865,108726.0748],[1247025600,108726.0748,108726.0748,106763.5053,106763.5053],[1247112000,106763.5053,106763.5053,106751.02220000001,106751.02220000001],[1247198400,106751.02220000001,106829.5338,106751.02220000001,106829.5338],[1247284800,106829.5338,106829.5338,106411.8122,106411.8122],[1247371200,106411.8122,106411.8122,106411.8122,106411.8122],[1247457600,106411.8122,106411.8122,106411.8122,106411.8122],[1247544000,106411.8122,109216.3029,106411.8122,109216.3029],[1247630400,109216.3029,109850.8581,109216.3029,109850.8581],[1247666400,109850.8581,109850.8581,109850.8581,109850.8581],[1247716800,109850.8581,113020.83779999999,109850.8581,113020.83779999999],[1247803200,113020.83779999999,113916.8605,113020.83779999999,113916.8605],[1247889600,113916.8605,113916.8605,113808.8178,113808.8178],[1247976000,113808.8178,113808.8178,113808.8178,113808.8178],[1248062400,113808.8178,113808.8178,113808.8178,113808.8178],[1248098400,113808.8178,113808.8178,113808.8178,113808.8178],[1248148800,113808.8178,114768.0163,113808.8178,114768.0163],[1248235200,114768.0163,114894.72040000001,114768.0163,114894.72040000001],[1248321600,114894.72040000001,114933.51979999999,114894.72040000001,114933.51979999999],[1248408000,114933.51979999999,117260.5647,114933.51979999999,117260.5647],[1248494400,117260.5647,117651.41800000001,117260.5647,117651.41800000001],[1248580800,117651.41800000001,117651.41800000001,117651.41800000001,117651.41800000001],[1248667200,117651.41800000001,117651.41800000001,117651.41800000001,117651.41800000001],[1248703200,117651.41800000001,117651.41800000001,117651.41800000001,117651.41800000001],[1248753600,117651.41800000001,118086.0765,117651.41800000001,118086.0765],[1248840000,118086.0765,118203.48390000001,118086.0765,118203.48390000001],[1248926400,118203.48390000001,118203.48390000001,117701.5183,117701.5183],[1249012800,117701.5183,118824.05809999999,117701.5183,118824.05809999999],[1249099200,118824.05809999999,118961.17999999999,118824.05809999999,118961.17999999999],[1249185600,118961.17999999999,118961.17999999999,118961.17999999999,118961.17999999999],[1249272000,118961.17999999999,118961.17999999999,118961.17999999999,118961.17999999999],[1249308000,118961.17999999999,118961.17999999999,118961.17999999999,118961.17999999999],[1249358400,118961.17999999999,120609.533,118961.17999999999,120609.533],[1249444800,120609.533,121312.474,120609.533,121312.474],[1249531200,121312.474,121350.8778,121312.474,121350.8778],[1249617600,121350.8778,121350.8778,120801.9641,120801.9641],[1249704000,120801.9641,122402.9984,120801.9641,122402.9984],[1249790400,122402.9984,122402.9984,122402.9984,122402.9984],[1249876800,122402.9984,122402.9984,122402.9984,122402.9984],[1249912800,122402.9984,122402.9984,122402.9984,122402.9984],[1249963200,122402.9984,122402.9984,122058.79519999999,122058.79519999999],[1250049600,122058.79519999999,122058.79519999999,120237.6355,120237.6355],[1250136000,120237.6355,121574.64629999999,120237.6355,121574.64629999999],[1250222400,121574.64629999999,122446.74400000001,121574.64629999999,122446.74400000001],[1250308800,122446.74400000001,122446.74400000001,121716.8462,121716.8462],[1250395200,121716.8462,121716.8462,121716.8462,121716.8462],[1250481600,121716.8462,121716.8462,121716.8462,121716.8462],[1250568000,121716.8462,121716.8462,119079.9568,119079.9568],[1250654400,119079.9568,120364.8461,119079.9568,120364.8461],[1250690400,120364.8461,120364.8461,120364.8461,120364.8461],[1250740800,120364.8461,121131.4488,120364.8461,121131.4488],[1250827200,121131.4488,122654.0181,121131.4488,122654.0181],[1250913600,122654.0181,124688.50079999999,122654.0181,124688.50079999999],[1251000000,124688.50079999999,124688.50079999999,124688.50079999999,124688.50079999999],[1251086400,124688.50079999999,124688.50079999999,124688.50079999999,124688.50079999999],[1251122400,124688.50079999999,124688.50079999999,124688.50079999999,124688.50079999999],[1251172800,124688.50079999999,124895.38860000001,124688.50079999999,124895.38860000001],[1251259200,124895.38860000001,125356.10769999999,124895.38860000001,125356.10769999999],[1251345600,125356.10769999999,125356.10769999999,125147.3677,125147.3677],[1251432000,125147.3677,126174.78419999999,125147.3677,126174.78419999999],[1251518400,126174.78419999999,126174.78419999999,125733.83470000001,125733.83470000001],[1251604800,125733.83470000001,125733.83470000001,125733.83470000001,125733.83470000001],[1251691200,125733.83470000001,125733.83470000001,125733.83470000001,125733.83470000001],[1251777600,125733.83470000001,125733.83470000001,124914.2101,124914.2101],[1251864000,124914.2101,124914.2101,121714.13340000001,121714.13340000001],[1251900000,121714.13340000001,121714.13340000001,121714.13340000001,121714.13340000001],[1251950400,121714.13340000001,121714.13340000001,121495.27770000001,121495.27770000001],[1252036800,121495.27770000001,122474.82919999999,121495.27770000001,122474.82919999999],[1252123200,122474.82919999999,124222.71000000001,122474.82919999999,124222.71000000001],[1252209600,124222.71000000001,124222.71000000001,124222.71000000001,124222.71000000001],[1252296000,124222.71000000001,124222.71000000001,124222.71000000001,124222.71000000001],[1252382400,124222.71000000001,124222.71000000001,124222.71000000001,124222.71000000001],[1252468800,124222.71000000001,124846.4087,124222.71000000001,124846.4087],[1252555200,124846.4087,125992.3682,124846.4087,125992.3682],[1252591200,125992.3682,125992.3682,125992.3682,125992.3682],[1252641600,125992.3682,127256.1482,125992.3682,127256.1482],[1252728000,127256.1482,127642.3187,127256.1482,127642.3187],[1252814400,127642.3187,127642.3187,127642.3187,127642.3187],[1252900800,127642.3187,127642.3187,127642.3187,127642.3187],[1252987200,127642.3187,128253.83199999999,127642.3187,128253.83199999999],[1253073600,128253.83199999999,128507.1695,128253.83199999999,128507.1695],[1253109600,128507.1695,128507.1695,128507.1695,128507.1695],[1253160000,128507.1695,129827.1363,128507.1695,129827.1363],[1253246400,129827.1363,130013.55499999999,129827.1363,130013.55499999999],[1253332800,130013.55499999999,130271.8747,130013.55499999999,130271.8747],[1253419200,130271.8747,130271.8747,130271.8747,130271.8747],[1253505600,130271.8747,130271.8747,130271.8747,130271.8747],[1253541600,130271.8747,130271.8747,130271.8747,130271.8747],[1253592000,130271.8747,130271.8747,129833.9749,129833.9749],[1253678400,129833.9749,130753.3605,129833.9749,130753.3605],[1253764800,130753.3605,130753.3605,129509.3558,129509.3558],[1253851200,129509.3558,129509.3558,128035.7898,128035.7898],[1253937600,128035.7898,128035.7898,127778.7451,127778.7451],[1254024000,127778.7451,127778.7451,127778.7451,127778.7451],[1254110400,127778.7451,127778.7451,127778.7451,127778.7451],[1254196800,127778.7451,129880.60189999999,127778.7451,129880.60189999999],[1254283200,129880.60189999999,129880.60189999999,129509.7457,129509.7457],[1254319200,129509.7457,129509.7457,129509.7457,129509.7457],[1254369600,129509.7457,129509.7457,128949.5953,128949.5953],[1254456000,128949.5953,128949.5953,125466.7925,125466.7925],[1254542400,125466.7925,125466.7925,125331.2654,125331.2654],[1254628800,125331.2654,125331.2654,125331.2654,125331.2654],[1254715200,125331.2654,125331.2654,125331.2654,125331.2654],[1254751200,125331.2654,125331.2654,125331.2654,125331.2654],[1254801600,125331.2654,127055.0577,125331.2654,127055.0577],[1254888000,127055.0577,128878.53690000001,127055.0577,128878.53690000001],[1254974400,128878.53690000001,128878.53690000001,128821.8558,128821.8558],[1255060800,128821.8558,129740.5463,128821.8558,129740.5463],[1255147200,129740.5463,130615.6421,129740.5463,130615.6421],[1255233600,130615.6421,130615.6421,130615.6421,130615.6421],[1255320000,130615.6421,130615.6421,130615.6421,130615.6421],[1255356000,130615.6421,130615.6421,130615.6421,130615.6421],[1255406400,130615.6421,131227.02979999999,130615.6421,131227.02979999999],[1255492800,131227.02979999999,131227.02979999999,130495.00900000001,130495.00900000001],[1255579200,130495.00900000001,133038.06839999999,130495.00900000001,133038.06839999999],[1255665600,133038.06839999999,133420.1789,133038.06839999999,133420.1789],[1255752000,133420.1789,133420.1789,132352.32500000001,132352.32500000001],[1255838400,132352.32500000001,132352.32500000001,132352.32500000001,132352.32500000001],[1255924800,132352.32500000001,132352.32500000001,132352.32500000001,132352.32500000001],[1255960800,132352.32500000001,132352.32500000001,132352.32500000001,132352.32500000001],[1256011200,132352.32500000001,133407.07889999999,132352.32500000001,133407.07889999999],[1256097600,133407.07889999999,133407.07889999999,132590.18830000001,132590.18830000001],[1256184000,132590.18830000001,132590.18830000001,131482.89439999999,131482.89439999999],[1256270400,131482.89439999999,132975.50630000001,131482.89439999999,132975.50630000001],[1256356800,132975.50630000001,132975.50630000001,131419.4534,131419.4534],[1256443200,131419.4534,131419.4534,131419.4534,131419.4534],[1256529600,131419.4534,131419.4534,131419.4534,131419.4534],[1256565600,131419.4534,131419.4534,131419.4534,131419.4534],[1256616000,131419.4534,131419.4534,129652.06630000001,129652.06630000001],[1256702400,129652.06630000001,129652.06630000001,129230.2509,129230.2509],[1256788800,129230.2509,129230.2509,126989.4708,126989.4708],[1256875200,126989.4708,129519.3173,126989.4708,129519.3173],[1256961600,129519.3173,129519.3173,126081.8312,126081.8312],[1257048000,126081.8312,126081.8312,126081.8312,126081.8312],[1257138000,126081.8312,126081.8312,126081.8312,126081.8312],[1257174000,126081.8312,126081.8312,126081.8312,126081.8312],[1257224400,126081.8312,126728.6856,126081.8312,126728.6856],[1257310800,126728.6856,126921.3956,126728.6856,126921.3956],[1257397200,126921.3956,127098.0526,126921.3956,127098.0526],[1257483600,127098.0526,129731.9201,127098.0526,129731.9201],[1257570000,129731.9201,130096.1778,129731.9201,130096.1778],[1257656400,130096.1778,130096.1778,130096.1778,130096.1778],[1257742800,130096.1778,130096.1778,130096.1778,130096.1778],[1257829200,130096.1778,133086.25020000001,130096.1778,133086.25020000001],[1257915600,133086.25020000001,133226.41209999999,133086.25020000001,133226.41209999999],[1257951600,133226.41209999999,133226.41209999999,133226.41209999999,133226.41209999999],[1258002000,133226.41209999999,133941.34409999999,133226.41209999999,133941.34409999999],[1258088400,133941.34409999999,133941.34409999999,132627.48629999999,132627.48629999999],[1258174800,132627.48629999999,133459.48670000001,132627.48629999999,133459.48670000001],[1258261200,133459.48670000001,133459.48670000001,133459.48670000001,133459.48670000001],[1258347600,133459.48670000001,133459.48670000001,133459.48670000001,133459.48670000001],[1258383600,133459.48670000001,133459.48670000001,133459.48670000001,133459.48670000001],[1258434000,133459.48670000001,135572.94390000001,133459.48670000001,135572.94390000001],[1258520400,135572.94390000001,135910.42120000001,135572.94390000001,135910.42120000001],[1258606800,135910.42120000001,136100.65969999999,135910.42120000001,136100.65969999999],[1258693200,136100.65969999999,136100.65969999999,134131.2825,134131.2825],[1258779600,134131.2825,134131.2825,133831.00959999999,133831.00959999999],[1258866000,133831.00959999999,133831.00959999999,133831.00959999999,133831.00959999999],[1258952400,133831.00959999999,133831.00959999999,133831.00959999999,133831.00959999999],[1258988400,133831.00959999999,133831.00959999999,133831.00959999999,133831.00959999999],[1259038800,133831.00959999999,135629.37150000001,133831.00959999999,135629.37150000001],[1259125200,135629.37150000001,135629.37150000001,135595.30429999999,135595.30429999999],[1259211600,135595.30429999999,135941.6599,135595.30429999999,135941.6599],[1259298000,135941.6599,135941.6599,135941.6599,135941.6599],[1259384400,135941.6599,135941.6599,133738.71040000001,133738.71040000001],[1259470800,133738.71040000001,133738.71040000001,133738.71040000001,133738.71040000001],[1259557200,133738.71040000001,133738.71040000001,133738.71040000001,133738.71040000001],[1259643600,133738.71040000001,134336.25940000001,133738.71040000001,134336.25940000001],[1259730000,134336.25940000001,136102.52679999999,134336.25940000001,136102.52679999999],[1259766000,136102.52679999999,136102.52679999999,136102.52679999999,136102.52679999999],[1259816400,136102.52679999999,136102.52679999999,135945.78150000001,135945.78150000001],[1259902800,135945.78150000001,135945.78150000001,134818.79380000001,134818.79380000001],[1259989200,134818.79380000001,135700.64180000001,134818.79380000001,135700.64180000001],[1260075600,135700.64180000001,135700.64180000001,135700.64180000001,135700.64180000001],[1260162000,135700.64180000001,135700.64180000001,135700.64180000001,135700.64180000001],[1260198000,135700.64180000001,135700.64180000001,135700.64180000001,135700.64180000001],[1260248400,135700.64180000001,135700.64180000001,135180.6379,135180.6379],[1260334800,135180.6379,135180.6379,133590.1979,133590.1979],[1260421200,133590.1979,133687.64240000001,133590.1979,133687.64240000001],[1260507600,133687.64240000001,134262.3377,133687.64240000001,134262.3377],[1260594000,134262.3377,134804.8334,134262.3377,134804.8334],[1260680400,134804.8334,134804.8334,134804.8334,134804.8334],[1260766800,134804.8334,134804.8334,134804.8334,134804.8334],[1260853200,134804.8334,135858.93040000001,134804.8334,135858.93040000001],[1260939600,135858.93040000001,135858.93040000001,134913.8541,134913.8541],[1260975600,134913.8541,134913.8541,134913.8541,134913.8541],[1261026000,134913.8541,134913.8541,134857.88500000001,134857.88500000001],[1261112400,134857.88500000001,134857.88500000001,132970.34669999999,132970.34669999999],[1261198800,132970.34669999999,133657.9743,132970.34669999999,133657.9743],[1261285200,133657.9743,133657.9743,133657.9743,133657.9743],[1261371600,133657.9743,133657.9743,133657.9743,133657.9743],[1261407600,133657.9743,133657.9743,133657.9743,133657.9743],[1261458000,133657.9743,134920.0981,133657.9743,134920.0981],[1261544400,134920.0981,135158.49909999999,134920.0981,135158.49909999999],[1261630800,135158.49909999999,135292.41320000001,135158.49909999999,135292.41320000001],[1261717200,135292.41320000001,135895.60389999999,135292.41320000001,135895.60389999999],[1261803600,135895.60389999999,135895.60389999999,135895.60389999999,135895.60389999999],[1261890000,135895.60389999999,135895.60389999999,135895.60389999999,135895.60389999999],[1261976400,135895.60389999999,135895.60389999999,135895.60389999999,135895.60389999999],[1262062800,135895.60389999999,136042.9742,135895.60389999999,136042.9742],[1262149200,136042.9742,136042.9742,135929.41630000001,135929.41630000001],[1262185200,135929.41630000001,135929.41630000001,135929.41630000001,135929.41630000001],[1262235600,135929.41630000001,135930.78169999999,135929.41630000001,135930.78169999999],[1262322000,135930.78169999999,135930.78169999999,134561.25829999999,134561.25829999999],[1262408400,134561.25829999999,134561.25829999999,134561.25829999999,134561.25829999999],[1262494800,134561.25829999999,134561.25829999999,134561.25829999999,134561.25829999999],[1262581200,134561.25829999999,134561.25829999999,134561.25829999999,134561.25829999999],[1262667600,134561.25829999999,137122.14060000001,134561.25829999999,137122.14060000001],[1262754000,137122.14060000001,137803.99789999999,137122.14060000001,137803.99789999999],[1262790000,137803.99789999999,137803.99789999999,137803.99789999999,137803.99789999999],[1262840400,137803.99789999999,137880.33989999999,137803.99789999999,137880.33989999999],[1262926800,137880.33989999999,138758.4552,137880.33989999999,138758.4552],[1263013200,138758.4552,138971.3432,138758.4552,138971.3432],[1263099600,138971.3432,138971.3432,138971.3432,138971.3432],[1263186000,138971.3432,138971.3432,138971.3432,138971.3432],[1263222000,138971.3432,138971.3432,138971.3432,138971.3432],[1263272400,138971.3432,139488.90650000001,138971.3432,139488.90650000001],[1263358800,139488.90650000001,139488.90650000001,138696.774,138696.774],[1263445200,138696.774,139984.00779999999,138696.774,139984.00779999999],[1263531600,139984.00779999999,140573.42069999999,139984.00779999999,140573.42069999999],[1263618000,140573.42069999999,140573.42069999999,139200.97289999999,139200.97289999999],[1263704400,139200.97289999999,139200.97289999999,139200.97289999999,139200.97289999999],[1263790800,139200.97289999999,139200.97289999999,139200.97289999999,139200.97289999999],[1263877200,139200.97289999999,139200.97289999999,139200.97289999999,139200.97289999999],[1263913200,139200.97289999999,139200.97289999999,139200.97289999999,139200.97289999999],[1263963600,139200.97289999999,140748.47940000001,139200.97289999999,140748.47940000001],[1264050000,140748.47940000001,140748.47940000001,139439.56109999999,139439.56109999999],[1264136400,139439.56109999999,139439.56109999999,136427.0128,136427.0128],[1264222800,136427.0128,136427.0128,133950.2403,133950.2403],[1264309200,133950.2403,133950.2403,133950.2403,133950.2403],[1264395600,133950.2403,133950.2403,133950.2403,133950.2403],[1264431600,133950.2403,133950.2403,133950.2403,133950.2403],[1264482000,133950.2403,134549.24840000001,133950.2403,134549.24840000001],[1264568400,134549.24840000001,134549.24840000001,134068.03279999999,134068.03279999999],[1264654800,134068.03279999999,135183.42989999999,134068.03279999999,135183.42989999999],[1264741200,135183.42989999999,135183.42989999999,133957.64780000001,133957.64780000001],[1264827600,133957.64780000001,133957.64780000001,132577.19219999999,132577.19219999999],[1264914000,132577.19219999999,132577.19219999999,132577.19219999999,132577.19219999999],[1265000400,132577.19219999999,132577.19219999999,132577.19219999999,132577.19219999999],[1265036400,132577.19219999999,132577.19219999999,132577.19219999999,132577.19219999999],[1265086800,132577.19219999999,134338.75580000001,132577.19219999999,134338.75580000001],[1265173200,134338.75580000001,136449.24859999999,134338.75580000001,136449.24859999999],[1265259600,136449.24859999999,136449.24859999999,135697.5379,135697.5379],[1265346000,135697.5379,135697.5379,131715.81039999999,131715.81039999999],[1265432400,131715.81039999999,131892.83720000001,131715.81039999999,131892.83720000001],[1265518800,131892.83720000001,131892.83720000001,131892.83720000001,131892.83720000001],[1265605200,131892.83720000001,131892.83720000001,131892.83720000001,131892.83720000001],[1265691600,131892.83720000001,131892.83720000001,130612.6339,130612.6339],[1265778000,130612.6339,132338.2616,130612.6339,132338.2616],[1265814000,132338.2616,132338.2616,132338.2616,132338.2616],[1265864400,132338.2616,132338.2616,132072.4112,132072.4112],[1265950800,132072.4112,133665.13260000001,132072.4112,133665.13260000001],[1266037200,133665.13260000001,133665.13260000001,133040.94589999999,133040.94589999999],[1266123600,133040.94589999999,133040.94589999999,133040.94589999999,133040.94589999999],[1266210000,133040.94589999999,133040.94589999999,133040.94589999999,133040.94589999999],[1266296400,133040.94589999999,133040.94589999999,133040.94589999999,133040.94589999999],[1266382800,133040.94589999999,135353.8137,133040.94589999999,135353.8137],[1266469200,135353.8137,135929.34659999999,135353.8137,135929.34659999999],[1266505200,135929.34659999999,135929.34659999999,135929.34659999999,135929.34659999999],[1266555600,135929.34659999999,136759.21549999999,135929.34659999999,136759.21549999999],[1266642000,136759.21549999999,136803.9235,136759.21549999999,136803.9235],[1266728400,136803.9235,136803.9235,136803.9235,136803.9235],[1266814800,136803.9235,136803.9235,136803.9235,136803.9235],[1266850800,136803.9235,136803.9235,136803.9235,136803.9235],[1266901200,136803.9235,136861.12890000001,136803.9235,136861.12890000001],[1266987600,136861.12890000001,136861.12890000001,135050.5515,135050.5515],[1267074000,135050.5515,136506.95600000001,135050.5515,136506.95600000001],[1267160400,136506.95600000001,136506.95600000001,135966.00289999999,135966.00289999999],[1267246800,135966.00289999999,136114.7971,135966.00289999999,136114.7971],[1267333200,136114.7971,136114.7971,136114.7971,136114.7971],[1267419600,136114.7971,136114.7971,136114.7971,136114.7971],[1267455600,136114.7971,136114.7971,136114.7971,136114.7971],[1267506000,136114.7971,137176.43489999999,136114.7971,137176.43489999999],[1267592400,137176.43489999999,137604.05160000001,137176.43489999999,137604.05160000001],[1267678800,137604.05160000001,137604.05160000001,137447.5851,137447.5851],[1267765200,137447.5851,137941.87059999999,137447.5851,137941.87059999999],[1267851600,137941.87059999999,139847.908,137941.87059999999,139847.908],[1267938000,139847.908,139847.908,139847.908,139847.908],[1268024400,139847.908,139847.908,139847.908,139847.908],[1268110800,139847.908,139862.3327,139847.908,139862.3327],[1268197200,139862.3327,140274.53099999999,139862.3327,140274.53099999999],[1268233200,140274.53099999999,140274.53099999999,140274.53099999999,140274.53099999999],[1268283600,140274.53099999999,140940.15640000001,140274.53099999999,140940.15640000001],[1268370000,140940.15640000001,141540.1202,140940.15640000001,141540.1202],[1268456400,141540.1202,141540.1202,141406.98000000001,141406.98000000001],[1268542800,141406.98000000001,141406.98000000001,141406.98000000001,141406.98000000001],[1268625600,141406.98000000001,141406.98000000001,141406.98000000001,141406.98000000001],[1268665200,141406.98000000001,141406.98000000001,141406.98000000001,141406.98000000001],[1268712000,141406.98000000001,141569.57769999999,141406.98000000001,141569.57769999999],[1268798400,141569.57769999999,143012.72409999999,141569.57769999999,143012.72409999999],[1268884800,143012.72409999999,143692.6347,143012.72409999999,143692.6347],[1268971200,143692.6347,143925.5306,143692.6347,143925.5306],[1269057600,143925.5306,143925.5306,143519.50750000001,143519.50750000001],[1269144000,143519.50750000001,143519.50750000001,143519.50750000001,143519.50750000001],[1269230400,143519.50750000001,143519.50750000001,143519.50750000001,143519.50750000001],[1269266400,143519.50750000001,143519.50750000001,143519.50750000001,143519.50750000001],[1269316800,143519.50750000001,144103.36749999999,143519.50750000001,144103.36749999999],[1269403200,144103.36749999999,145299.9632,144103.36749999999,145299.9632],[1269489600,145299.9632,145299.9632,144388.52119999999,144388.52119999999],[1269576000,144388.52119999999,144388.52119999999,144226.53839999999,144226.53839999999],[1269662400,144226.53839999999,144538.44020000001,144226.53839999999,144538.44020000001],[1269748800,144538.44020000001,144538.44020000001,144538.44020000001,144538.44020000001],[1269835200,144538.44020000001,144538.44020000001,144538.44020000001,144538.44020000001],[1269921600,144538.44020000001,145379.13879999999,144538.44020000001,145379.13879999999],[1270008000,145379.13879999999,145379.13879999999,145231.75700000001,145231.75700000001],[1270044000,145231.75700000001,145231.75700000001,145231.75700000001,145231.75700000001],[1270094400,145231.75700000001,145231.75700000001,144716.79120000001,144716.79120000001],[1270180800,144716.79120000001,145848.63879999999,144716.79120000001,145848.63879999999],[1270267200,145848.63879999999,145848.63879999999,145848.63879999999,145848.63879999999],[1270353600,145848.63879999999,145848.63879999999,145848.63879999999,145848.63879999999],[1270440000,145848.63879999999,145848.63879999999,145848.63879999999,145848.63879999999],[1270476000,145848.63879999999,145848.63879999999,145848.63879999999,145848.63879999999],[1270526400,145848.63879999999,146847.25769999999,145848.63879999999,146847.25769999999],[1270612800,146847.25769999999,147009.8308,146847.25769999999,147009.8308],[1270699200,147009.8308,147009.8308,146273.76680000001,146273.76680000001],[1270785600,146273.76680000001,147220.92739999999,146273.76680000001,147220.92739999999],[1270872000,147220.92739999999,148192.15719999999,147220.92739999999,148192.15719999999],[1270958400,148192.15719999999,148192.15719999999,148192.15719999999,148192.15719999999],[1271044800,148192.15719999999,148192.15719999999,148192.15719999999,148192.15719999999],[1271131200,148192.15719999999,148555.24290000001,148192.15719999999,148555.24290000001],[1271217600,148555.24290000001,148639.60980000001,148555.24290000001,148639.60980000001],[1271253600,148639.60980000001,148639.60980000001,148639.60980000001,148639.60980000001],[1271304000,148639.60980000001,150268.7549,148639.60980000001,150268.7549],[1271390400,150268.7549,150268.7549,150211.4399,150211.4399],[1271476800,150211.4399,150211.4399,148015.75810000001,148015.75810000001],[1271563200,148015.75810000001,148015.75810000001,148015.75810000001,148015.75810000001],[1271649600,148015.75810000001,148015.75810000001,148015.75810000001,148015.75810000001],[1271685600,148015.75810000001,148015.75810000001,148015.75810000001,148015.75810000001],[1271736000,148015.75810000001,148821.92300000001,148015.75810000001,148821.92300000001],[1271822400,148821.92300000001,150154.64720000001,148821.92300000001,150154.64720000001],[1271908800,150154.64720000001,150154.64720000001,150004.139,150004.139],[1271995200,150004.139,150071.44320000001,150004.139,150071.44320000001],[1272081600,150071.44320000001,151015.8977,150071.44320000001,151015.8977],[1272168000,151015.8977,151015.8977,151015.8977,151015.8977],[1272254400,151015.8977,151015.8977,151015.8977,151015.8977],[1272290400,151015.8977,151015.8977,151015.8977,151015.8977],[1272340800,151015.8977,151015.8977,150432.69519999999,150432.69519999999],[1272427200,150432.69519999999,150432.69519999999,146904.2353,146904.2353],[1272513600,146904.2353,148399.34039999999,146904.2353,148399.34039999999],[1272600000,148399.34039999999,150739.2034,148399.34039999999,150739.2034],[1272686400,150739.2034,150739.2034,148499.43090000001,148499.43090000001],[1272772800,148499.43090000001,148499.43090000001,148499.43090000001,148499.43090000001],[1272859200,148499.43090000001,148499.43090000001,148499.43090000001,148499.43090000001],[1272895200,148499.43090000001,148499.43090000001,148499.43090000001,148499.43090000001],[1272945600,148499.43090000001,150469.87530000001,148499.43090000001,150469.87530000001],[1273032000,150469.87530000001,150469.87530000001,146929.584,146929.584],[1273118400,146929.584,146929.584,145728.19699999999,145728.19699999999],[1273204800,145728.19699999999,145728.19699999999,140766.85690000001,140766.85690000001],[1273291200,140766.85690000001,140766.85690000001,138991.967,138991.967],[1273377600,138991.967,138991.967,138991.967,138991.967],[1273464000,138991.967,138991.967,138991.967,138991.967],[1273500000,138991.967,138991.967,138991.967,138991.967],[1273550400,138991.967,144728.97880000001,138991.967,144728.97880000001],[1273636800,144728.97880000001,144728.97880000001,144264.42939999999,144264.42939999999],[1273723200,144264.42939999999,145966.76010000001,144264.42939999999,145966.76010000001],[1273809600,145966.76010000001,145966.76010000001,144180.1202,144180.1202],[1273896000,144180.1202,144180.1202,141464.7733,141464.7733],[1273982400,141464.7733,141464.7733,141464.7733,141464.7733],[1274068800,141464.7733,141464.7733,141464.7733,141464.7733],[1274155200,141464.7733,141464.7733,141302.34340000001,141302.34340000001],[1274241600,141302.34340000001,141302.34340000001,139323.269,139323.269],[1274277600,139323.269,139323.269,139323.269,139323.269],[1274328000,139323.269,139323.269,138809.58809999999,138809.58809999999],[1274414400,138809.58809999999,138809.58809999999,133530.25870000001,133530.25870000001],[1274500800,133530.25870000001,135443.65830000001,133530.25870000001,135443.65830000001],[1274587200,135443.65830000001,135443.65830000001,135443.65830000001,135443.65830000001],[1274673600,135443.65830000001,135443.65830000001,135443.65830000001,135443.65830000001],[1274709600,135443.65830000001,135443.65830000001,135443.65830000001,135443.65830000001],[1274760000,135443.65830000001,135443.65830000001,133527.64129999999,133527.64129999999],[1274846400,133527.64129999999,133527.64129999999,133521.89369999999,133521.89369999999],[1274932800,133521.89369999999,133521.89369999999,132538.6753,132538.6753],[1275019200,132538.6753,136763.27619999999,132538.6753,136763.27619999999],[1275105600,136763.27619999999,136763.27619999999,134891.02799999999,134891.02799999999],[1275192000,134891.02799999999,134891.02799999999,134891.02799999999,134891.02799999999],[1275278400,134891.02799999999,134891.02799999999,134891.02799999999,134891.02799999999],[1275364800,134891.02799999999,134891.02799999999,134891.02799999999,134891.02799999999],[1275400800,134891.02799999999,134891.02799999999,134891.02799999999,134891.02799999999],[1275451200,134891.02799999999,134891.02799999999,132736.81909999999,132736.81909999999],[1275537600,132736.81909999999,136022.4847,132736.81909999999,136022.4847],[1275624000,136022.4847,136478.40239999999,136022.4847,136478.40239999999],[1275710400,136478.40239999999,136478.40239999999,132000.995,132000.995],[1275796800,132000.995,132000.995,132000.995,132000.995],[1275883200,132000.995,132000.995,132000.995,132000.995],[1275919200,132000.995,132000.995,132000.995,132000.995],[1275969600,132000.995,132000.995,129869.8377,129869.8377],[1276056000,129869.8377,131602.04310000001,129869.8377,131602.04310000001],[1276142400,131602.04310000001,131602.04310000001,130909.41590000001,130909.41590000001],[1276228800,130909.41590000001,134441.87779999999,130909.41590000001,134441.87779999999],[1276315200,134441.87779999999,135032.12179999999,134441.87779999999,135032.12179999999],[1276401600,135032.12179999999,135032.12179999999,135032.12179999999,135032.12179999999],[1276488000,135032.12179999999,135032.12179999999,135032.12179999999,135032.12179999999],[1276574400,135032.12179999999,135032.12179999999,134930.03279999999,134930.03279999999],[1276660800,134930.03279999999,138046.67240000001,134930.03279999999,138046.67240000001],[1276696800,138046.67240000001,138046.67240000001,138046.67240000001,138046.67240000001],[1276747200,138046.67240000001,138052.34270000001,138046.67240000001,138052.34270000001],[1276833600,138052.34270000001,138124.84880000001,138052.34270000001,138124.84880000001],[1276920000,138124.84880000001,138319.36129999999,138124.84880000001,138319.36129999999],[1277006400,138319.36129999999,138319.36129999999,138319.36129999999,138319.36129999999],[1277092800,138319.36129999999,138319.36129999999,138319.36129999999,138319.36129999999],[1277128800,138319.36129999999,138319.36129999999,138319.36129999999,138319.36129999999],[1277179200,138319.36129999999,138319.36129999999,138035.74239999999,138035.74239999999],[1277265600,138035.74239999999,138035.74239999999,136054.47200000001,136054.47200000001],[1277352000,136054.47200000001,136054.47200000001,135660.8278,135660.8278],[1277438400,135660.8278,135660.8278,133515.27669999999,133515.27669999999],[1277524800,133515.27669999999,134136.03400000001,133515.27669999999,134136.03400000001],[1277611200,134136.03400000001,134136.03400000001,134136.03400000001,134136.03400000001],[1277697600,134136.03400000001,134136.03400000001,134136.03400000001,134136.03400000001],[1277784000,134136.03400000001,134136.03400000001,133634.424,133634.424],[1277870400,133634.424,133634.424,129677.3346,129677.3346],[1277906400,129677.3346,129677.3346,129677.3346,129677.3346],[1277956800,129677.3346,129677.3346,128489.3221,128489.3221],[1278043200,128489.3221,128489.3221,128039.648,128039.648],[1278129600,128039.648,128039.648,127732.33379999999,127732.33379999999],[1278216000,127732.33379999999,127732.33379999999,127732.33379999999,127732.33379999999],[1278302400,127732.33379999999,127732.33379999999,127732.33379999999,127732.33379999999],[1278388800,127732.33379999999,127732.33379999999,127732.33379999999,127732.33379999999],[1278424800,127732.33379999999,127732.33379999999,127732.33379999999,127732.33379999999],[1278475200,127732.33379999999,128542.4547,127732.33379999999,128542.4547],[1278561600,128542.4547,132096.76329999999,128542.4547,132096.76329999999],[1278648000,132096.76329999999,133267.01939999999,132096.76329999999,133267.01939999999],[1278734400,133267.01939999999,133930.9234,133267.01939999999,133930.9234],[1278820800,133930.9234,133930.9234,133930.9234,133930.9234],[1278907200,133930.9234,133930.9234,133930.9234,133930.9234],[1278943200,133930.9234,133930.9234,133930.9234,133930.9234],[1278993600,133930.9234,134098.9235,133930.9234,134098.9235],[1279080000,134098.9235,135812.71969999999,134098.9235,135812.71969999999],[1279166400,135812.71969999999,136120.35680000001,135812.71969999999,136120.35680000001],[1279252800,136120.35680000001,136513.61629999999,136120.35680000001,136513.61629999999],[1279339200,136513.61629999999,136513.61629999999,133278.18340000001,133278.18340000001],[1279425600,133278.18340000001,133278.18340000001,133278.18340000001,133278.18340000001],[1279512000,133278.18340000001,133278.18340000001,133278.18340000001,133278.18340000001],[1279548000,133278.18340000001,133278.18340000001,133278.18340000001,133278.18340000001],[1279598400,133278.18340000001,134184.1286,133278.18340000001,134184.1286],[1279684800,134184.1286,135283.2996,134184.1286,135283.2996],[1279771200,135283.2996,135283.2996,133572.73670000001,133572.73670000001],[1279857600,133572.73670000001,136455.91750000001,133572.73670000001,136455.91750000001],[1279944000,136455.91750000001,136848.93640000001,136455.91750000001,136848.93640000001],[1280030400,136848.93640000001,136848.93640000001,136848.93640000001,136848.93640000001],[1280116800,136848.93640000001,136848.93640000001,136848.93640000001,136848.93640000001],[1280152800,136848.93640000001,136848.93640000001,136848.93640000001,136848.93640000001],[1280203200,136848.93640000001,138694.92249999999,136848.93640000001,138694.92249999999],[1280289600,138694.92249999999,139068.08679999999,138694.92249999999,139068.08679999999],[1280376000,139068.08679999999,139068.08679999999,138637.68470000001,138637.68470000001],[1280462400,138637.68470000001,138637.68470000001,138120.1905,138120.1905],[1280548800,138120.1905,138166.6777,138120.1905,138166.6777],[1280635200,138166.6777,138166.6777,138166.6777,138166.6777],[1280721600,138166.6777,138166.6777,138166.6777,138166.6777],[1280757600,138166.6777,138166.6777,138166.6777,138166.6777],[1280808000,138166.6777,140999.63579999999,138166.6777,140999.63579999999],[1280894400,140999.63579999999,140999.63579999999,140839.595,140839.595],[1280980800,140839.595,141652.81969999999,140839.595,141652.81969999999],[1281067200,141652.81969999999,141652.81969999999,141352.72949999999,141352.72949999999],[1281153600,141352.72949999999,141352.72949999999,141343.08530000001,141343.08530000001],[1281240000,141343.08530000001,141343.08530000001,141343.08530000001,141343.08530000001],[1281326400,141343.08530000001,141343.08530000001,141343.08530000001,141343.08530000001],[1281362400,141343.08530000001,141343.08530000001,141343.08530000001,141343.08530000001],[1281412800,141343.08530000001,141981.85620000001,141343.08530000001,141981.85620000001],[1281499200,141981.85620000001,141981.85620000001,141461.60190000001,141461.60190000001],[1281585600,141461.60190000001,141461.60190000001,137785.86499999999,137785.86499999999],[1281672000,137785.86499999999,137785.86499999999,136775.38269999999,136775.38269999999],[1281758400,136775.38269999999,136775.38269999999,136354.1587,136354.1587],[1281844800,136354.1587,136354.1587,136354.1587,136354.1587],[1281931200,136354.1587,136354.1587,136354.1587,136354.1587],[1281967200,136354.1587,136354.1587,136354.1587,136354.1587],[1282017600,136354.1587,136422.93799999999,136354.1587,136422.93799999999],[1282104000,136422.93799999999,137892.70180000001,136422.93799999999,137892.70180000001],[1282190400,137892.70180000001,138138.89859999999,137892.70180000001,138138.89859999999],[1282276800,138138.89859999999,138138.89859999999,136075.38449999999,136075.38449999999],[1282363200,136075.38449999999,136075.38449999999,135506.5901,135506.5901],[1282449600,135506.5901,135506.5901,135506.5901,135506.5901],[1282536000,135506.5901,135506.5901,135506.5901,135506.5901],[1282572000,135506.5901,135506.5901,135506.5901,135506.5901],[1282622400,135506.5901,135506.5901,135043.9835,135043.9835],[1282708800,135043.9835,135043.9835,132948.79889999999,132948.79889999999],[1282795200,132948.79889999999,133673.3345,132948.79889999999,133673.3345],[1282881600,133673.3345,133673.3345,132474.90640000001,132474.90640000001],[1282968000,132474.90640000001,134367.29130000001,132474.90640000001,134367.29130000001],[1283054400,134367.29130000001,134367.29130000001,134367.29130000001,134367.29130000001],[1283140800,134367.29130000001,134367.29130000001,134367.29130000001,134367.29130000001],[1283227200,134367.29130000001,134367.29130000001,132603.24559999999,132603.24559999999],[1283313600,132603.24559999999,132603.24559999999,132423.98490000001,132423.98490000001],[1283349600,132423.98490000001,132423.98490000001,132423.98490000001,132423.98490000001],[1283400000,132423.98490000001,135617.33300000001,132423.98490000001,135617.33300000001],[1283486400,135617.33300000001,136604.0104,135617.33300000001,136604.0104],[1283572800,136604.0104,138411.35019999999,136604.0104,138411.35019999999],[1283659200,138411.35019999999,138411.35019999999,138411.35019999999,138411.35019999999],[1283745600,138411.35019999999,138411.35019999999,138411.35019999999,138411.35019999999],[1283832000,138411.35019999999,138411.35019999999,138411.35019999999,138411.35019999999],[1283868000,138411.35019999999,138411.35019999999,138411.35019999999,138411.35019999999],[1283918400,138411.35019999999,138411.35019999999,137145.00640000001,137145.00640000001],[1284004800,137145.00640000001,138114.11869999999,137145.00640000001,138114.11869999999],[1284091200,138114.11869999999,138734.05989999999,138114.11869999999,138734.05989999999],[1284177600,138734.05989999999,139568.96340000001,138734.05989999999,139568.96340000001],[1284264000,139568.96340000001,139568.96340000001,139568.96340000001,139568.96340000001],[1284350400,139568.96340000001,139568.96340000001,139568.96340000001,139568.96340000001],[1284436800,139568.96340000001,140836.6335,139568.96340000001,140836.6335],[1284523200,140836.6335,140836.6335,140805.50690000001,140805.50690000001],[1284559200,140805.50690000001,140805.50690000001,140805.50690000001,140805.50690000001],[1284609600,140805.50690000001,141545.64230000001,140805.50690000001,141545.64230000001],[1284696000,141545.64230000001,141545.64230000001,141299.17569999999,141299.17569999999],[1284782400,141299.17569999999,141349.29199999999,141299.17569999999,141349.29199999999],[1284868800,141349.29199999999,141349.29199999999,141349.29199999999,141349.29199999999],[1284955200,141349.29199999999,141349.29199999999,141349.29199999999,141349.29199999999],[1284991200,141349.29199999999,141349.29199999999,141349.29199999999,141349.29199999999],[1285041600,141349.29199999999,143139.98319999999,141349.29199999999,143139.98319999999],[1285128000,143139.98319999999,143139.98319999999,142961.27540000001,142961.27540000001],[1285214400,142961.27540000001,142961.27540000001,142405.8161,142405.8161],[1285300800,142405.8161,142405.8161,141404.3364,141404.3364],[1285387200,141404.3364,143998.6446,141404.3364,143998.6446],[1285473600,143998.6446,143998.6446,143998.6446,143998.6446],[1285560000,143998.6446,143998.6446,143998.6446,143998.6446],[1285596000,143998.6446,143998.6446,143998.6446,143998.6446],[1285646400,143998.6446,143998.6446,143239.09820000001,143239.09820000001],[1285732800,143239.09820000001,144026.82810000001,143239.09820000001,144026.82810000001],[1285819200,144026.82810000001,144026.82810000001,143531.0613,143531.0613],[1285905600,143531.0613,143531.0613,143396.2341,143396.2341],[1285992000,143396.2341,143670.97440000001,143396.2341,143670.97440000001],[1286078400,143670.97440000001,143670.97440000001,143670.97440000001,143670.97440000001],[1286164800,143670.97440000001,143670.97440000001,143670.97440000001,143670.97440000001],[1286200800,143670.97440000001,143670.97440000001,143670.97440000001,143670.97440000001],[1286251200,143670.97440000001,143670.97440000001,142774.5827,142774.5827],[1286337600,142774.5827,145313.13920000001,142774.5827,145313.13920000001],[1286424000,145313.13920000001,145520.88879999999,145313.13920000001,145520.88879999999],[1286510400,145520.88879999999,145520.88879999999,145482.90119999999,145482.90119999999],[1286596800,145482.90119999999,146532.7334,145482.90119999999,146532.7334],[1286683200,146532.7334,146532.7334,146532.7334,146532.7334],[1286769600,146532.7334,146532.7334,146532.7334,146532.7334],[1286805600,146532.7334,146532.7334,146532.7334,146532.7334],[1286856000,146532.7334,146532.7334,146331.45480000001,146331.45480000001],[1286942400,146331.45480000001,146813.53409999999,146331.45480000001,146813.53409999999],[1287028800,146813.53409999999,147559.42249999999,146813.53409999999,147559.42249999999],[1287115200,147559.42249999999,147559.42249999999,147409.06510000001,147409.06510000001],[1287201600,147409.06510000001,147409.06510000001,147286.5154,147286.5154],[1287288000,147286.5154,147286.5154,147286.5154,147286.5154],[1287374400,147286.5154,147286.5154,147286.5154,147286.5154],[1287410400,147286.5154,147286.5154,147286.5154,147286.5154],[1287460800,147286.5154,148058.16190000001,147286.5154,148058.16190000001],[1287547200,148058.16190000001,148058.16190000001,146076.15210000001,146076.15210000001],[1287633600,146076.15210000001,147671.2347,146076.15210000001,147671.2347],[1287720000,147671.2347,147840.71030000001,147671.2347,147840.71030000001],[1287806400,147840.71030000001,148337.45379999999,147840.71030000001,148337.45379999999],[1287892800,148337.45379999999,148337.45379999999,148337.45379999999,148337.45379999999],[1287979200,148337.45379999999,148337.45379999999,148337.45379999999,148337.45379999999],[1288015200,148337.45379999999,148337.45379999999,148337.45379999999,148337.45379999999],[1288065600,148337.45379999999,148588.96419999999,148337.45379999999,148588.96419999999],[1288152000,148588.96419999999,148588.96419999999,148446.296,148446.296],[1288238400,148446.296,148446.296,147840.7868,147840.7868],[1288324800,147840.7868,148331.22659999999,147840.7868,148331.22659999999],[1288411200,148331.22659999999,148331.22659999999,148235.39809999999,148235.39809999999],[1288497600,148235.39809999999,148235.39809999999,148235.39809999999,148235.39809999999],[1288584000,148235.39809999999,148235.39809999999,148235.39809999999,148235.39809999999],[1288620000,148235.39809999999,148235.39809999999,148235.39809999999,148235.39809999999],[1288670400,148235.39809999999,148401.61919999999,148235.39809999999,148401.61919999999],[1288756800,148401.61919999999,149385.13589999999,148401.61919999999,149385.13589999999],[1288843200,149385.13589999999,150131.91680000001,149385.13589999999,150131.91680000001],[1288929600,150131.91680000001,152266.13740000001,150131.91680000001,152266.13740000001],[1289016000,152266.13740000001,152315.0226,152266.13740000001,152315.0226],[1289102400,152315.0226,152315.0226,152315.0226,152315.0226],[1289192400,152315.0226,152315.0226,152315.0226,152315.0226],[1289278800,152315.0226,152315.0226,152195.38219999999,152195.38219999999],[1289365200,152195.38219999999,152195.38219999999,151568.571,151568.571],[1289401200,151568.571,151568.571,151568.571,151568.571],[1289451600,151568.571,151974.3296,151568.571,151974.3296],[1289538000,151974.3296,151974.3296,150758.671,150758.671],[1289624400,150758.671,150758.671,149435.17019999999,149435.17019999999],[1289710800,149435.17019999999,149435.17019999999,149435.17019999999,149435.17019999999],[1289797200,149435.17019999999,149435.17019999999,149435.17019999999,149435.17019999999],[1289833200,149435.17019999999,149435.17019999999,149435.17019999999,149435.17019999999],[1289883600,149435.17019999999,149451.3651,149435.17019999999,149451.3651],[1289970000,149451.3651,149451.3651,147170.9504,147170.9504],[1290056400,147170.9504,147170.9504,146942.33660000001,146942.33660000001],[1290142800,146942.33660000001,149016.79089999999,146942.33660000001,149016.79089999999],[1290229200,149016.79089999999,149313.22409999999,149016.79089999999,149313.22409999999],[1290315600,149313.22409999999,149313.22409999999,149313.22409999999,149313.22409999999],[1290402000,149313.22409999999,149313.22409999999,149313.22409999999,149313.22409999999],[1290488400,149313.22409999999,149313.22409999999,149108.16469999999,149108.16469999999],[1290574800,149108.16469999999,149108.16469999999,146971.69020000001,146971.69020000001],[1290610800,146971.69020000001,146971.69020000001,146971.69020000001,146971.69020000001],[1290661200,146971.69020000001,148725.51029999999,146971.69020000001,148725.51029999999],[1290747600,148725.51029999999,148725.51029999999,148725.51029999999,148725.51029999999],[1290834000,148725.51029999999,148725.51029999999,147656.9069,147656.9069],[1290920400,147656.9069,147656.9069,147656.9069,147656.9069],[1291006800,147656.9069,147656.9069,147656.9069,147656.9069],[1291042800,147656.9069,147656.9069,147656.9069,147656.9069],[1291093200,147656.9069,147656.9069,147199.66099999999,147199.66099999999],[1291179600,147199.66099999999,147199.66099999999,146181.09849999999,146181.09849999999],[1291266000,146181.09849999999,149112.21340000001,146181.09849999999,149112.21340000001],[1291352400,149112.21340000001,150624.8462,149112.21340000001,150624.8462],[1291438800,150624.8462,150895.8547,150624.8462,150895.8547],[1291525200,150895.8547,150895.8547,150895.8547,150895.8547],[1291611600,150895.8547,150895.8547,150895.8547,150895.8547],[1291647600,150895.8547,150895.8547,150895.8547,150895.8547],[1291698000,150895.8547,150895.8547,150348.21220000001,150348.21220000001],[1291784400,150348.21220000001,150730.59469999999,150348.21220000001,150730.59469999999],[1291870800,150730.59469999999,151466.95540000001,150730.59469999999,151466.95540000001],[1291957200,151466.95540000001,151466.95540000001,151454.0368,151454.0368],[1292043600,151454.0368,152181.0183,151454.0368,152181.0183],[1292130000,152181.0183,152181.0183,152181.0183,152181.0183],[1292216400,152181.0183,152181.0183,152181.0183,152181.0183],[1292302800,152181.0183,152467.03599999999,152181.0183,152467.03599999999],[1292389200,152467.03599999999,152975.06200000001,152467.03599999999,152975.06200000001],[1292425200,152975.06200000001,152975.06200000001,152975.06200000001,152975.06200000001],[1292475600,152975.06200000001,152975.06200000001,152286.0379,152286.0379],[1292562000,152286.0379,153398.7928,152286.0379,153398.7928],[1292648400,153398.7928,153398.7928,153364.0135,153364.0135],[1292734800,153364.0135,153364.0135,153364.0135,153364.0135],[1292821200,153364.0135,153364.0135,153364.0135,153364.0135],[1292857200,153364.0135,153364.0135,153364.0135,153364.0135],[1292907600,153364.0135,153534.55679999999,153364.0135,153534.55679999999],[1292994000,153534.55679999999,154077.70370000001,153534.55679999999,154077.70370000001],[1293080400,154077.70370000001,154334.2316,154077.70370000001,154334.2316],[1293166800,154334.2316,154334.2316,154215.32699999999,154215.32699999999],[1293253200,154215.32699999999,154215.32699999999,154215.32699999999,154215.32699999999],[1293339600,154215.32699999999,154215.32699999999,154215.32699999999,154215.32699999999],[1293426000,154215.32699999999,154215.32699999999,154215.32699999999,154215.32699999999],[1293462000,154215.32699999999,154215.32699999999,154215.32699999999,154215.32699999999],[1293512400,154215.32699999999,154215.32699999999,154103.8149,154103.8149],[1293598800,154103.8149,154213.18590000001,154103.8149,154213.18590000001],[1293685200,154213.18590000001,154521.88740000001,154213.18590000001,154521.88740000001],[1293771600,154521.88740000001,154521.88740000001,154232.15239999999,154232.15239999999],[1293858000,154232.15239999999,154372.2279,154232.15239999999,154372.2279],[1293944400,154372.2279,154372.2279,154372.2279,154372.2279],[1294030800,154372.2279,154372.2279,154372.2279,154372.2279],[1294066800,154372.2279,154372.2279,154372.2279,154372.2279],[1294117200,154372.2279,155583.01060000001,154372.2279,155583.01060000001],[1294203600,155583.01060000001,155583.01060000001,155568.6281,155568.6281],[1294290000,155568.6281,156120.34270000001,155568.6281,156120.34270000001],[1294376400,156120.34270000001,156120.34270000001,155991.0969,155991.0969],[1294462800,155991.0969,156106.2592,155991.0969,156106.2592],[1294549200,156106.2592,156106.2592,156106.2592,156106.2592],[1294635600,156106.2592,156106.2592,156106.2592,156106.2592],[1294671600,156106.2592,156106.2592,156106.2592,156106.2592],[1294722000,156106.2592,156106.2592,155458.41709999999,155458.41709999999],[1294808400,155458.41709999999,156141.86379999999,155458.41709999999,156141.86379999999],[1294894800,156141.86379999999,157379.09820000001,156141.86379999999,157379.09820000001],[1294981200,157379.09820000001,157379.09820000001,157062.99220000001,157062.99220000001],[1295067600,157062.99220000001,158234.74909999999,157062.99220000001,158234.74909999999],[1295154000,158234.74909999999,158234.74909999999,158234.74909999999,158234.74909999999],[1295240400,158234.74909999999,158234.74909999999,158234.74909999999,158234.74909999999],[1295326800,158234.74909999999,158234.74909999999,158234.74909999999,158234.74909999999],[1295362800,158234.74909999999,158234.74909999999,158234.74909999999,158234.74909999999],[1295413200,158234.74909999999,158843.4656,158234.74909999999,158843.4656],[1295499600,158843.4656,158843.4656,157745.45850000001,157745.45850000001],[1295586000,157745.45850000001,157809.3248,157745.45850000001,157809.3248],[1295672400,157809.3248,158185.81479999999,157809.3248,158185.81479999999],[1295758800,158185.81479999999,158185.81479999999,158185.81479999999,158185.81479999999],[1295845200,158185.81479999999,158185.81479999999,158185.81479999999,158185.81479999999],[1295931600,158185.81479999999,158846.94769999999,158185.81479999999,158846.94769999999],[1296018000,158846.94769999999,158846.94769999999,158419.03270000001,158419.03270000001],[1296054000,158419.03270000001,158419.03270000001,158419.03270000001,158419.03270000001],[1296104400,158419.03270000001,158994.79610000001,158419.03270000001,158994.79610000001],[1296190800,158994.79610000001,159431.46739999999,158994.79610000001,159431.46739999999],[1296277200,159431.46739999999,159431.46739999999,157030.04639999999,157030.04639999999],[1296363600,157030.04639999999,157030.04639999999,157030.04639999999,157030.04639999999],[1296450000,157030.04639999999,157030.04639999999,157030.04639999999,157030.04639999999],[1296486000,157030.04639999999,157030.04639999999,157030.04639999999,157030.04639999999],[1296536400,157030.04639999999,157853.45689999999,157030.04639999999,157853.45689999999],[1296622800,157853.45689999999,160288.84239999999,157853.45689999999,160288.84239999999],[1296709200,160288.84239999999,160596.7071,160288.84239999999,160596.7071],[1296795600,160596.7071,160978.033,160596.7071,160978.033],[1296882000,160978.033,161411.04990000001,160978.033,161411.04990000001],[1296968400,161411.04990000001,161411.04990000001,161411.04990000001,161411.04990000001],[1297054800,161411.04990000001,161411.04990000001,161411.04990000001,161411.04990000001],[1297090800,161411.04990000001,161411.04990000001,161411.04990000001,161411.04990000001],[1297141200,161411.04990000001,161713.65659999999,161411.04990000001,161713.65659999999],[1297227600,161713.65659999999,162781.01420000001,161713.65659999999,162781.01420000001],[1297314000,162781.01420000001,162781.01420000001,162747.39129999999,162747.39129999999],[1297400400,162747.39129999999,162747.39129999999,162526.4406,162526.4406],[1297486800,162526.4406,162788.226,162526.4406,162788.226],[1297573200,162788.226,162788.226,162788.226,162788.226],[1297659600,162788.226,162788.226,162788.226,162788.226],[1297746000,162788.226,163049.5772,162788.226,163049.5772],[1297832400,163049.5772,163153.9283,163049.5772,163153.9283],[1297868400,163153.9283,163153.9283,163153.9283,163153.9283],[1297918800,163153.9283,164141.1274,163153.9283,164141.1274],[1298005200,164141.1274,164489.36610000001,164141.1274,164489.36610000001],[1298091600,164489.36610000001,164723.962,164489.36610000001,164723.962],[1298178000,164723.962,164723.962,164723.962,164723.962],[1298264400,164723.962,164723.962,164723.962,164723.962],[1298350800,164723.962,164723.962,164723.962,164723.962],[1298386800,164723.962,164723.962,164723.962,164723.962],[1298437200,164723.962,164723.962,162352.1654,162352.1654],[1298523600,162352.1654,162352.1654,161023.83499999999,161023.83499999999],[1298610000,161023.83499999999,161194.20449999999,161023.83499999999,161194.20449999999],[1298696400,161194.20449999999,162605.1257,161194.20449999999,162605.1257],[1298782800,162605.1257,162605.1257,162605.1257,162605.1257],[1298869200,162605.1257,162605.1257,162605.1257,162605.1257],[1298955600,162605.1257,163412.30710000001,162605.1257,163412.30710000001],[1299042000,163412.30710000001,163412.30710000001,161604.3033,161604.3033],[1299078000,161604.3033,161604.3033,161604.3033,161604.3033],[1299128400,161604.3033,161827.92240000001,161604.3033,161827.92240000001],[1299214800,161827.92240000001,164708.28260000001,161827.92240000001,164708.28260000001],[1299301200,164708.28260000001,164708.28260000001,163673.22039999999,163673.22039999999],[1299387600,163673.22039999999,163673.22039999999,163673.22039999999,163673.22039999999],[1299474000,163673.22039999999,163673.22039999999,163673.22039999999,163673.22039999999],[1299510000,163673.22039999999,163673.22039999999,163673.22039999999,163673.22039999999],[1299560400,163673.22039999999,163673.22039999999,162560.2984,162560.2984],[1299646800,162560.2984,163613.10819999999,162560.2984,163613.10819999999],[1299733200,163613.10819999999,163758.83499999999,163613.10819999999,163758.83499999999],[1299819600,163758.83499999999,163758.83499999999,160852.1666,160852.1666],[1299906000,160852.1666,161759.81580000001,160852.1666,161759.81580000001],[1299992400,161759.81580000001,161759.81580000001,161759.81580000001,161759.81580000001],[1300075200,161759.81580000001,161759.81580000001,161759.81580000001,161759.81580000001],[1300161600,161759.81580000001,161759.81580000001,160942.57629999999,160942.57629999999],[1300248000,160942.57629999999,160942.57629999999,158712.64660000001,158712.64660000001],[1300284000,158712.64660000001,158712.64660000001,158712.64660000001,158712.64660000001],[1300334400,158712.64660000001,158712.64660000001,155731.45389999999,155731.45389999999],[1300420800,155731.45389999999,157908.26079999999,155731.45389999999,157908.26079999999],[1300507200,157908.26079999999,158621.48869999999,157908.26079999999,158621.48869999999],[1300593600,158621.48869999999,158621.48869999999,158621.48869999999,158621.48869999999],[1300680000,158621.48869999999,158621.48869999999,158621.48869999999,158621.48869999999],[1300716000,158621.48869999999,158621.48869999999,158621.48869999999,158621.48869999999],[1300766400,158621.48869999999,160887.52350000001,158621.48869999999,160887.52350000001],[1300852800,160887.52350000001,160887.52350000001,160615.90289999999,160615.90289999999],[1300939200,160615.90289999999,161008.3878,160615.90289999999,161008.3878],[1301025600,161008.3878,162773.17739999999,161008.3878,162773.17739999999],[1301112000,162773.17739999999,162793.67499999999,162773.17739999999,162793.67499999999],[1301198400,162793.67499999999,162793.67499999999,162793.67499999999,162793.67499999999],[1301284800,162793.67499999999,162793.67499999999,162793.67499999999,162793.67499999999],[1301320800,162793.67499999999,162793.67499999999,162793.67499999999,162793.67499999999],[1301371200,162793.67499999999,162793.67499999999,162371.5373,162371.5373],[1301457600,162371.5373,163673.5166,162371.5373,163673.5166],[1301544000,163673.5166,164720.60000000001,163673.5166,164720.60000000001],[1301630400,164720.60000000001,164720.60000000001,164356.14180000001,164356.14180000001],[1301716800,164356.14180000001,165108.79120000001,164356.14180000001,165108.79120000001],[1301803200,165108.79120000001,165108.79120000001,165108.79120000001,165108.79120000001],[1301889600,165108.79120000001,165108.79120000001,165108.79120000001,165108.79120000001],[1301925600,165108.79120000001,165108.79120000001,165108.79120000001,165108.79120000001],[1301976000,165108.79120000001,165108.79120000001,164937.35999999999,164937.35999999999],[1302062400,164937.35999999999,164978.584,164937.35999999999,164978.584],[1302148800,164978.584,165706.66620000001,164978.584,165706.66620000001],[1302235200,165706.66620000001,165706.66620000001,165545.99969999999,165545.99969999999],[1302321600,165545.99969999999,165545.99969999999,165416.84450000001,165416.84450000001],[1302408000,165416.84450000001,165416.84450000001,165416.84450000001,165416.84450000001],[1302494400,165416.84450000001,165416.84450000001,165416.84450000001,165416.84450000001],[1302530400,165416.84450000001,165416.84450000001,165416.84450000001,165416.84450000001],[1302580800,165416.84450000001,165817.7789,165416.84450000001,165817.7789],[1302667200,165817.7789,165817.7789,164681.77369999999,164681.77369999999],[1302753600,164681.77369999999,165252.66029999999,164681.77369999999,165252.66029999999],[1302840000,165252.66029999999,165583.2487,165252.66029999999,165583.2487],[1302926400,165583.2487,166355.91149999999,165583.2487,166355.91149999999],[1303012800,166355.91149999999,166355.91149999999,166355.91149999999,166355.91149999999],[1303099200,166355.91149999999,166355.91149999999,166355.91149999999,166355.91149999999],[1303135200,166355.91149999999,166355.91149999999,166355.91149999999,166355.91149999999],[1303185600,166355.91149999999,166355.91149999999,164499.54430000001,164499.54430000001],[1303272000,164499.54430000001,164997.66209999999,164499.54430000001,164997.66209999999],[1303358400,164997.66209999999,167325.8432,164997.66209999999,167325.8432],[1303444800,167325.8432,168794.25829999999,167325.8432,168794.25829999999],[1303531200,168794.25829999999,168794.25829999999,168794.25829999999,168794.25829999999],[1303617600,168794.25829999999,168794.25829999999,168794.25829999999,168794.25829999999],[1303704000,168794.25829999999,168794.25829999999,168794.25829999999,168794.25829999999],[1303740000,168794.25829999999,168794.25829999999,168794.25829999999,168794.25829999999],[1303790400,168794.25829999999,168794.25829999999,168412.30110000001,168412.30110000001],[1303876800,168412.30110000001,169827.0705,168412.30110000001,169827.0705],[1303963200,169827.0705,170417.78659999999,169827.0705,170417.78659999999],[1304049600,170417.78659999999,170608.21170000001,170417.78659999999,170608.21170000001],[1304136000,170608.21170000001,170754.9284,170608.21170000001,170754.9284],[1304222400,170754.9284,170754.9284,170754.9284,170754.9284],[1304308800,170754.9284,170754.9284,170754.9284,170754.9284],[1304344800,170754.9284,170754.9284,170754.9284,170754.9284],[1304395200,170754.9284,171254.7965,170754.9284,171254.7965],[1304481600,171254.7965,171254.7965,170843.95730000001,170843.95730000001],[1304568000,170843.95730000001,170843.95730000001,170539.7738,170539.7738],[1304654400,170539.7738,170539.7738,169140.11859999999,169140.11859999999],[1304740800,169140.11859999999,169873.14799999999,169140.11859999999,169873.14799999999],[1304827200,169873.14799999999,169873.14799999999,169873.14799999999,169873.14799999999],[1304913600,169873.14799999999,169873.14799999999,169873.14799999999,169873.14799999999],[1304949600,169873.14799999999,169873.14799999999,169873.14799999999,169873.14799999999],[1305000000,169873.14799999999,170620.6177,169873.14799999999,170620.6177],[1305086400,170620.6177,171838.66649999999,170620.6177,171838.66649999999],[1305172800,171838.66649999999,171838.66649999999,170399.11180000001,170399.11180000001],[1305259200,170399.11180000001,171213.75630000001,170399.11180000001,171213.75630000001],[1305345600,171213.75630000001,171213.75630000001,170316.91089999999,170316.91089999999],[1305432000,170316.91089999999,170316.91089999999,170316.91089999999,170316.91089999999],[1305518400,170316.91089999999,170316.91089999999,170316.91089999999,170316.91089999999],[1305554400,170316.91089999999,170316.91089999999,170316.91089999999,170316.91089999999],[1305604800,170316.91089999999,170316.91089999999,169839.69159999999,169839.69159999999],[1305691200,169839.69159999999,169887.33720000001,169839.69159999999,169887.33720000001],[1305777600,169887.33720000001,171257.1096,169887.33720000001,171257.1096],[1305864000,171257.1096,171763.73629999999,171257.1096,171763.73629999999],[1305950400,171763.73629999999,171763.73629999999,170698.01999999999,170698.01999999999],[1306036800,170698.01999999999,170698.01999999999,170698.01999999999,170698.01999999999],[1306123200,170698.01999999999,170698.01999999999,170698.01999999999,170698.01999999999],[1306159200,170698.01999999999,170698.01999999999,170698.01999999999,170698.01999999999],[1306209600,170698.01999999999,170698.01999999999,168819.60440000001,168819.60440000001],[1306296000,168819.60440000001,168819.60440000001,168542.08859999999,168542.08859999999],[1306382400,168542.08859999999,168931.98180000001,168542.08859999999,168931.98180000001],[1306468800,168931.98180000001,169463.57079999999,168931.98180000001,169463.57079999999],[1306555200,169463.57079999999,169561.70060000001,169463.57079999999,169561.70060000001],[1306641600,169561.70060000001,169561.70060000001,169561.70060000001,169561.70060000001],[1306728000,169561.70060000001,169561.70060000001,169561.70060000001,169561.70060000001],[1306814400,169561.70060000001,169561.70060000001,169561.70060000001,169561.70060000001],[1306850400,169561.70060000001,169561.70060000001,169561.70060000001,169561.70060000001],[1306900800,169561.70060000001,171196.07670000001,169561.70060000001,171196.07670000001],[1306987200,171196.07670000001,171196.07670000001,167893.22459999999,167893.22459999999],[1307073600,167893.22459999999,167893.22459999999,167644.7372,167644.7372],[1307160000,167644.7372,167644.7372,166298.19190000001,166298.19190000001],[1307246400,166298.19190000001,166298.19190000001,166298.19190000001,166298.19190000001],[1307332800,166298.19190000001,166298.19190000001,166298.19190000001,166298.19190000001],[1307368800,166298.19190000001,166298.19190000001,166298.19190000001,166298.19190000001],[1307419200,166298.19190000001,166298.19190000001,164891.6151,164891.6151],[1307505600,164891.6151,164925.58059999999,164891.6151,164925.58059999999],[1307592000,164925.58059999999,164925.58059999999,164379.1557,164379.1557],[1307678400,164379.1557,165507.91089999999,164379.1557,165507.91089999999],[1307764800,165507.91089999999,165507.91089999999,162777.1446,162777.1446],[1307851200,162777.1446,162777.1446,162777.1446,162777.1446],[1307937600,162777.1446,162777.1446,162777.1446,162777.1446],[1308024000,162777.1446,162956.889,162777.1446,162956.889],[1308110400,162956.889,165075.67619999999,162956.889,165075.67619999999],[1308146400,165075.67619999999,165075.67619999999,165075.67619999999,165075.67619999999],[1308196800,165075.67619999999,165075.67619999999,162388.59909999999,162388.59909999999],[1308283200,162388.59909999999,162623.27789999999,162388.59909999999,162623.27789999999],[1308369600,162623.27789999999,163267.33689999999,162623.27789999999,163267.33689999999],[1308456000,163267.33689999999,163267.33689999999,163267.33689999999,163267.33689999999],[1308542400,163267.33689999999,163267.33689999999,163267.33689999999,163267.33689999999],[1308578400,163267.33689999999,163267.33689999999,163267.33689999999,163267.33689999999],[1308628800,163267.33689999999,164323.6618,163267.33689999999,164323.6618],[1308715200,164323.6618,165993.2322,164323.6618,165993.2322],[1308801600,165993.2322,165993.2322,164947.07579999999,164947.07579999999],[1308888000,164947.07579999999,164947.07579999999,164699.05040000001,164699.05040000001],[1308974400,164699.05040000001,164699.05040000001,162989.91140000001,162989.91140000001],[1309060800,162989.91140000001,162989.91140000001,162989.91140000001,162989.91140000001],[1309147200,162989.91140000001,162989.91140000001,162989.91140000001,162989.91140000001],[1309183200,162989.91140000001,162989.91140000001,162989.91140000001,162989.91140000001],[1309233600,162989.91140000001,164280.89230000001,162989.91140000001,164280.89230000001],[1309320000,164280.89230000001,166505.06820000001,164280.89230000001,166505.06820000001],[1309406400,166505.06820000001,167337.30809999999,166505.06820000001,167337.30809999999],[1309492800,167337.30809999999,169107.52059999999,167337.30809999999,169107.52059999999],[1309579200,169107.52059999999,171458.30410000001,169107.52059999999,171458.30410000001],[1309665600,171458.30410000001,171458.30410000001,171458.30410000001,171458.30410000001],[1309752000,171458.30410000001,171458.30410000001,171458.30410000001,171458.30410000001],[1309838400,171458.30410000001,171458.30410000001,171458.30410000001,171458.30410000001],[1309924800,171458.30410000001,171458.30410000001,170907.3591,170907.3591],[1310011200,170907.3591,171416.4528,170907.3591,171416.4528],[1310047200,171416.4528,171416.4528,171416.4528,171416.4528],[1310097600,171416.4528,173221.223,171416.4528,173221.223],[1310184000,173221.223,173221.223,172364.72399999999,172364.72399999999],[1310270400,172364.72399999999,172364.72399999999,172364.72399999999,172364.72399999999],[1310356800,172364.72399999999,172364.72399999999,172364.72399999999,172364.72399999999],[1310392800,172364.72399999999,172364.72399999999,172364.72399999999,172364.72399999999],[1310443200,172364.72399999999,172364.72399999999,169767.35209999999,169767.35209999999],[1310529600,169767.35209999999,169767.35209999999,169375.8236,169375.8236],[1310616000,169375.8236,169820.08059999999,169375.8236,169820.08059999999],[1310702400,169820.08059999999,169820.08059999999,169245.92920000001,169245.92920000001],[1310788800,169245.92920000001,169629.6514,169245.92920000001,169629.6514],[1310875200,169629.6514,169629.6514,169629.6514,169629.6514],[1310961600,169629.6514,169629.6514,169629.6514,169629.6514],[1311048000,169629.6514,169629.6514,168081.93840000001,168081.93840000001],[1311134400,168081.93840000001,170448.51089999999,168081.93840000001,170448.51089999999],[1311170400,170448.51089999999,170448.51089999999,170448.51089999999,170448.51089999999],[1311220800,170448.51089999999,170448.51089999999,170157.42430000001,170157.42430000001],[1311307200,170157.42430000001,172509.75279999999,170157.42430000001,172509.75279999999],[1311393600,172509.75279999999,172727.08489999999,172509.75279999999,172727.08489999999],[1311480000,172727.08489999999,172727.08489999999,172727.08489999999,172727.08489999999],[1311566400,172727.08489999999,172727.08489999999,172727.08489999999,172727.08489999999],[1311602400,172727.08489999999,172727.08489999999,172727.08489999999,172727.08489999999],[1311652800,172727.08489999999,172727.08489999999,171722.34909999999,171722.34909999999],[1311739200,171722.34909999999,171722.34909999999,171012.29949999999,171012.29949999999],[1311825600,171012.29949999999,171012.29949999999,167848.4847,167848.4847],[1311912000,167848.4847,167848.4847,167435.37239999999,167435.37239999999],[1311998400,167435.37239999999,167435.37239999999,166219.05960000001,166219.05960000001],[1312084800,166219.05960000001,166219.05960000001,166219.05960000001,166219.05960000001],[1312171200,166219.05960000001,166219.05960000001,166219.05960000001,166219.05960000001],[1312207200,166219.05960000001,166219.05960000001,166219.05960000001,166219.05960000001],[1312257600,166219.05960000001,166219.05960000001,165106.0864,165106.0864],[1312344000,165106.0864,165106.0864,161322.6876,161322.6876],[1312430400,161322.6876,162294.45000000001,161322.6876,162294.45000000001],[1312516800,162294.45000000001,162294.45000000001,155356.9154,155356.9154],[1312603200,155356.9154,155840.36249999999,155356.9154,155840.36249999999],[1312689600,155840.36249999999,155840.36249999999,155840.36249999999,155840.36249999999],[1312776000,155840.36249999999,155840.36249999999,155840.36249999999,155840.36249999999],[1312862400,155840.36249999999,155840.36249999999,147561.20790000001,147561.20790000001],[1312948800,147561.20790000001,152720.0281,147561.20790000001,152720.0281],[1312984800,152720.0281,152720.0281,152720.0281,152720.0281],[1313035200,152720.0281,152720.0281,145948.14230000001,145948.14230000001],[1313121600,145948.14230000001,152511.50690000001,145948.14230000001,152511.50690000001],[1313208000,152511.50690000001,153768.51250000001,152511.50690000001,153768.51250000001],[1313294400,153768.51250000001,153768.51250000001,153768.51250000001,153768.51250000001],[1313380800,153768.51250000001,153768.51250000001,153768.51250000001,153768.51250000001],[1313416800,153768.51250000001,153768.51250000001,153768.51250000001,153768.51250000001],[1313467200,153768.51250000001,156516.5043,153768.51250000001,156516.5043],[1313553600,156516.5043,156516.5043,155971.234,155971.234],[1313640000,155971.234,156312.43090000001,155971.234,156312.43090000001],[1313726400,156312.43090000001,156312.43090000001,150142.1354,150142.1354],[1313812800,150142.1354,150142.1354,148101.94699999999,148101.94699999999],[1313899200,148101.94699999999,148101.94699999999,148101.94699999999,148101.94699999999],[1313985600,148101.94699999999,148101.94699999999,148101.94699999999,148101.94699999999],[1314021600,148101.94699999999,148101.94699999999,148101.94699999999,148101.94699999999],[1314072000,148101.94699999999,148492.8456,148101.94699999999,148492.8456],[1314158400,148492.8456,152572.5716,148492.8456,152572.5716],[1314244800,152572.5716,154426.1874,152572.5716,154426.1874],[1314331200,154426.1874,154426.1874,151803.2709,151803.2709],[1314417600,151803.2709,153331.6936,151803.2709,153331.6936],[1314504000,153331.6936,153331.6936,153331.6936,153331.6936],[1314590400,153331.6936,153331.6936,153331.6936,153331.6936],[1314626400,153331.6936,153331.6936,153331.6936,153331.6936],[1314676800,153331.6936,157148.61249999999,153331.6936,157148.61249999999],[1314763200,157148.61249999999,157451.43470000001,157148.61249999999,157451.43470000001],[1314849600,157451.43470000001,158094.4773,157451.43470000001,158094.4773],[1314936000,158094.4773,158094.4773,156753.1477,156753.1477],[1315022400,156753.1477,156753.1477,153006.93780000001,153006.93780000001],[1315108800,153006.93780000001,153006.93780000001,153006.93780000001,153006.93780000001],[1315195200,153006.93780000001,153006.93780000001,153006.93780000001,153006.93780000001],[1315281600,153006.93780000001,153006.93780000001,153006.93780000001,153006.93780000001],[1315317600,153006.93780000001,153006.93780000001,153006.93780000001,153006.93780000001],[1315368000,153006.93780000001,153006.93780000001,151992.07320000001,151992.07320000001],[1315454400,151992.07320000001,155839.63149999999,151992.07320000001,155839.63149999999],[1315540800,155839.63149999999,155839.63149999999,154488.43909999999,154488.43909999999],[1315627200,154488.43909999999,154488.43909999999,150417.91589999999,150417.91589999999],[1315713600,150417.91589999999,150417.91589999999,150417.91589999999,150417.91589999999],[1315800000,150417.91589999999,150417.91589999999,150417.91589999999,150417.91589999999],[1315886400,150417.91589999999,151280.26029999999,150417.91589999999,151280.26029999999],[1315972800,151280.26029999999,152616.7084,151280.26029999999,152616.7084],[1316008800,152616.7084,152616.7084,152616.7084,152616.7084],[1316059200,152616.7084,154372.81229999999,152616.7084,154372.81229999999],[1316145600,154372.81229999999,157081.40779999999,154372.81229999999,157081.40779999999],[1316232000,157081.40779999999,158038.4295,157081.40779999999,158038.4295],[1316318400,158038.4295,158038.4295,158038.4295,158038.4295],[1316404800,158038.4295,158038.4295,158038.4295,158038.4295],[1316440800,158038.4295,158038.4295,158038.4295,158038.4295],[1316491200,158038.4295,158038.4295,156611.6992,156611.6992],[1316577600,156611.6992,156793.27559999999,156611.6992,156793.27559999999],[1316664000,156793.27559999999,156793.27559999999,152650.5319,152650.5319],[1316750400,152650.5319,152650.5319,148208.87710000001,148208.87710000001],[1316836800,148208.87710000001,149095.39790000001,148208.87710000001,149095.39790000001],[1316923200,149095.39790000001,149095.39790000001,149095.39790000001,149095.39790000001],[1317009600,149095.39790000001,149095.39790000001,149095.39790000001,149095.39790000001],[1317045600,149095.39790000001,149095.39790000001,149095.39790000001,149095.39790000001],[1317096000,149095.39790000001,152307.9307,149095.39790000001,152307.9307],[1317182400,152307.9307,154141.18220000001,152307.9307,154141.18220000001],[1317268800,154141.18220000001,154141.18220000001,151491.27340000001,151491.27340000001],[1317355200,151491.27340000001,153031.43520000001,151491.27340000001,153031.43520000001],[1317441600,153031.43520000001,153031.43520000001,150046.34669999999,150046.34669999999],[1317528000,150046.34669999999,150046.34669999999,150046.34669999999,150046.34669999999],[1317614400,150046.34669999999,150046.34669999999,150046.34669999999,150046.34669999999],[1317700800,150046.34669999999,150046.34669999999,146242.90640000001,146242.90640000001],[1317787200,146242.90640000001,148681.19279999999,146242.90640000001,148681.19279999999],[1317823200,148681.19279999999,148681.19279999999,148681.19279999999,148681.19279999999],[1317873600,148681.19279999999,151196.8756,148681.19279999999,151196.8756],[1317960000,151196.8756,153697.2928,151196.8756,153697.2928],[1318046400,153697.2928,153697.2928,153336.72279999999,153336.72279999999],[1318132800,153336.72279999999,153336.72279999999,153336.72279999999,153336.72279999999],[1318219200,153336.72279999999,153336.72279999999,153336.72279999999,153336.72279999999],[1318255200,153336.72279999999,153336.72279999999,153336.72279999999,153336.72279999999],[1318305600,153336.72279999999,157577.704,153336.72279999999,157577.704],[1318392000,157577.704,157577.704,157034.3835,157034.3835],[1318478400,157034.3835,158652.36960000001,157034.3835,158652.36960000001],[1318564800,158652.36960000001,158652.36960000001,158080.90580000001,158080.90580000001],[1318651200,158080.90580000001,159873.4332,158080.90580000001,159873.4332],[1318737600,159873.4332,159873.4332,159873.4332,159873.4332],[1318824000,159873.4332,159873.4332,159873.4332,159873.4332],[1318910400,159873.4332,159873.4332,157161.4834,157161.4834],[1318996800,157161.4834,159497.0098,157161.4834,159497.0098],[1319032800,159497.0098,159497.0098,159497.0098,159497.0098],[1319083200,159497.0098,159497.0098,158716.0521,158716.0521],[1319169600,158716.0521,159342.8168,158716.0521,159342.8168],[1319256000,159342.8168,162307.01500000001,159342.8168,162307.01500000001],[1319342400,162307.01500000001,162307.01500000001,162307.01500000001,162307.01500000001],[1319428800,162307.01500000001,162307.01500000001,162307.01500000001,162307.01500000001],[1319464800,162307.01500000001,162307.01500000001,162307.01500000001,162307.01500000001],[1319515200,162307.01500000001,163306.2255,162307.01500000001,163306.2255],[1319601600,163306.2255,163306.2255,160650.8597,160650.8597],[1319688000,160650.8597,162444.4166,160650.8597,162444.4166],[1319774400,162444.4166,167116.88080000001,162444.4166,167116.88080000001],[1319860800,167116.88080000001,167116.88080000001,166973.96030000001,166973.96030000001],[1319947200,166973.96030000001,166973.96030000001,166973.96030000001,166973.96030000001],[1320033600,166973.96030000001,166973.96030000001,166973.96030000001,166973.96030000001],[1320069600,166973.96030000001,166973.96030000001,166973.96030000001,166973.96030000001],[1320120000,166973.96030000001,166973.96030000001,163518.51079999999,163518.51079999999],[1320206400,163518.51079999999,163518.51079999999,159187.22020000001,159187.22020000001],[1320292800,159187.22020000001,161156.04569999999,159187.22020000001,161156.04569999999],[1320379200,161156.04569999999,163365.35079999999,161156.04569999999,163365.35079999999],[1320465600,163365.35079999999,163365.35079999999,162205.11809999999,162205.11809999999],[1320552000,162205.11809999999,162205.11809999999,162205.11809999999,162205.11809999999],[1320642000,162205.11809999999,162205.11809999999,162205.11809999999,162205.11809999999],[1320678000,162205.11809999999,162205.11809999999,162205.11809999999,162205.11809999999],[1320728400,162205.11809999999,163580.7574,162205.11809999999,163580.7574],[1320814800,163580.7574,165455.6501,163580.7574,165455.6501],[1320901200,165455.6501,165455.6501,160084.1042,160084.1042],[1320987600,160084.1042,161988.7653,160084.1042,161988.7653],[1321074000,161988.7653,165285.63130000001,161988.7653,165285.63130000001],[1321160400,165285.63130000001,165285.63130000001,165285.63130000001,165285.63130000001],[1321246800,165285.63130000001,165285.63130000001,165285.63130000001,165285.63130000001],[1321333200,165285.63130000001,165285.63130000001,164133.79250000001,164133.79250000001],[1321419600,164133.79250000001,164554.40849999999,164133.79250000001,164554.40849999999],[1321455600,164554.40849999999,164554.40849999999,164554.40849999999,164554.40849999999],[1321506000,164554.40849999999,164554.40849999999,162075.84020000001,162075.84020000001],[1321592400,162075.84020000001,162075.84020000001,159813.22260000001,159813.22260000001],[1321678800,159813.22260000001,160005.3486,159813.22260000001,160005.3486],[1321765200,160005.3486,160005.3486,160005.3486,160005.3486],[1321851600,160005.3486,160005.3486,160005.3486,160005.3486],[1321887600,160005.3486,160005.3486,160005.3486,160005.3486],[1321938000,160005.3486,160005.3486,157102.25949999999,157102.25949999999],[1322024400,157102.25949999999,157102.25949999999,156867.91500000001,156867.91500000001],[1322110800,156867.91500000001,156867.91500000001,153783.94159999999,153783.94159999999],[1322197200,153783.94159999999,153783.94159999999,153783.94159999999,153783.94159999999],[1322283600,153783.94159999999,153783.94159999999,153479.85939999999,153479.85939999999],[1322370000,153479.85939999999,153479.85939999999,153479.85939999999,153479.85939999999],[1322456400,153479.85939999999,153479.85939999999,153479.85939999999,153479.85939999999],[1322492400,153479.85939999999,153479.85939999999,153479.85939999999,153479.85939999999],[1322542800,153479.85939999999,157613.8138,153479.85939999999,157613.8138],[1322629200,157613.8138,158738.85550000001,157613.8138,158738.85550000001],[1322715600,158738.85550000001,164704.6875,158738.85550000001,164704.6875],[1322802000,164704.6875,164704.6875,164119.39019999999,164119.39019999999],[1322888400,164119.39019999999,164119.39019999999,164007.81589999999,164007.81589999999],[1322974800,164007.81589999999,164007.81589999999,164007.81589999999,164007.81589999999],[1323061200,164007.81589999999,164007.81589999999,164007.81589999999,164007.81589999999],[1323147600,164007.81589999999,165234.8063,164007.81589999999,165234.8063],[1323234000,165234.8063,165827.48610000001,165234.8063,165827.48610000001],[1323270000,165827.48610000001,165827.48610000001,165827.48610000001,165827.48610000001],[1323320400,165827.48610000001,166955.86189999999,165827.48610000001,166955.86189999999],[1323406800,166955.86189999999,166955.86189999999,163753.92329999999,163753.92329999999],[1323493200,163753.92329999999,166111.0294,163753.92329999999,166111.0294],[1323579600,166111.0294,166111.0294,166111.0294,166111.0294],[1323666000,166111.0294,166111.0294,166111.0294,166111.0294],[1323702000,166111.0294,166111.0294,166111.0294,166111.0294],[1323752400,166111.0294,166111.0294,164177.7948,164177.7948],[1323838800,164177.7948,164177.7948,163284.37349999999,163284.37349999999],[1323925200,163284.37349999999,163284.37349999999,161836.10140000001,161836.10140000001],[1324011600,161836.10140000001,162728.01360000001,161836.10140000001,162728.01360000001],[1324098000,162728.01360000001,162728.01360000001,162584.83590000001,162584.83590000001],[1324184400,162584.83590000001,162584.83590000001,162584.83590000001,162584.83590000001],[1324270800,162584.83590000001,162584.83590000001,162584.83590000001,162584.83590000001],[1324306800,162584.83590000001,162584.83590000001,162584.83590000001,162584.83590000001],[1324357200,162584.83590000001,162584.83590000001,161286.67929999999,161286.67929999999],[1324443600,161286.67929999999,165186.37450000001,161286.67929999999,165186.37450000001],[1324530000,165186.37450000001,165806.43659999999,165186.37450000001,165806.43659999999],[1324616400,165806.43659999999,166707.38920000001,165806.43659999999,166707.38920000001],[1324702800,166707.38920000001,168250.44579999999,166707.38920000001,168250.44579999999],[1324789200,168250.44579999999,168250.44579999999,168250.44579999999,168250.44579999999],[1324875600,168250.44579999999,168250.44579999999,168250.44579999999,168250.44579999999],[1324962000,168250.44579999999,168250.44579999999,168250.44579999999,168250.44579999999],[1324998000,168250.44579999999,168250.44579999999,168250.44579999999,168250.44579999999],[1325048400,168250.44579999999,168568.16469999999,168250.44579999999,168568.16469999999],[1325134800,168568.16469999999,168568.16469999999,166752.75570000001,166752.75570000001],[1325221200,166752.75570000001,168389.40530000001,166752.75570000001,168389.40530000001],[1325307600,168389.40530000001,168389.40530000001,167831.4541,167831.4541],[1325394000,167831.4541,167831.4541,167831.4541,167831.4541],[1325480400,167831.4541,167831.4541,167831.4541,167831.4541],[1325566800,167831.4541,167831.4541,167831.4541,167831.4541],[1325653200,167831.4541,169993.842,167831.4541,169993.842],[1325739600,169993.842,170093.51199999999,169993.842,170093.51199999999],[1325775600,170093.51199999999,170093.51199999999,170093.51199999999,170093.51199999999],[1325826000,170093.51199999999,170093.51199999999,169477.24650000001,169477.24650000001],[1325912400,169477.24650000001,169477.24650000001,169051.5822,169051.5822],[1325998800,169051.5822,169051.5822,169051.5822,169051.5822],[1326085200,169051.5822,169051.5822,169051.5822,169051.5822],[1326121200,169051.5822,169051.5822,169051.5822,169051.5822],[1326171600,169051.5822,169337.48509999999,169051.5822,169337.48509999999],[1326258000,169337.48509999999,170687.41329999999,169337.48509999999,170687.41329999999],[1326344400,170687.41329999999,170687.41329999999,170418.54029999999,170418.54029999999],[1326430800,170418.54029999999,170798.087,170418.54029999999,170798.087],[1326517200,170798.087,170798.087,170044.9351,170044.9351],[1326603600,170044.9351,170044.9351,170044.9351,170044.9351],[1326690000,170044.9351,170044.9351,170044.9351,170044.9351],[1326776400,170044.9351,170044.9351,170044.9351,170044.9351],[1326812400,170044.9351,170044.9351,170044.9351,170044.9351],[1326862800,170044.9351,170833.22750000001,170044.9351,170833.22750000001],[1326949200,170833.22750000001,172528.30859999999,170833.22750000001,172528.30859999999],[1327035600,172528.30859999999,173338.43299999999,172528.30859999999,173338.43299999999],[1327122000,173338.43299999999,173664.85399999999,173338.43299999999,173664.85399999999],[1327208400,173664.85399999999,173664.85399999999,173664.85399999999,173664.85399999999],[1327294800,173664.85399999999,173664.85399999999,173664.85399999999,173664.85399999999],[1327381200,173664.85399999999,173848.6397,173664.85399999999,173848.6397],[1327467600,173848.6397,173848.6397,173347.76130000001,173347.76130000001],[1327503600,173347.76130000001,173347.76130000001,173347.76130000001,173347.76130000001],[1327554000,173347.76130000001,174082.04240000001,173347.76130000001,174082.04240000001],[1327640400,174082.04240000001,174082.04240000001,173323.3725,173323.3725],[1327726800,173323.3725,173323.3725,172659.72399999999,172659.72399999999],[1327813200,172659.72399999999,172659.72399999999,172659.72399999999,172659.72399999999],[1327899600,172659.72399999999,172659.72399999999,172659.72399999999,172659.72399999999],[1327935600,172659.72399999999,172659.72399999999,172659.72399999999,172659.72399999999],[1327986000,172659.72399999999,172659.72399999999,172384.82740000001,172384.82740000001],[1328072400,172384.82740000001,172384.82740000001,172312.7034,172312.7034],[1328158800,172312.7034,174183.8449,172312.7034,174183.8449],[1328245200,174183.8449,174309.09,174183.8449,174309.09],[1328331600,174309.09,176452.3567,174309.09,176452.3567],[1328418000,176452.3567,176452.3567,176452.3567,176452.3567],[1328504400,176452.3567,176452.3567,176452.3567,176452.3567],[1328540400,176452.3567,176452.3567,176452.3567,176452.3567],[1328590800,176452.3567,176466.08979999999,176452.3567,176466.08979999999],[1328677200,176466.08979999999,177009.2531,176466.08979999999,177009.2531],[1328763600,177009.2531,177261.91759999999,177009.2531,177261.91759999999],[1328850000,177261.91759999999,177362.99660000001,177261.91759999999,177362.99660000001],[1328936400,177362.99660000001,177362.99660000001,176466.37590000001,176466.37590000001],[1329022800,176466.37590000001,176466.37590000001,176466.37590000001,176466.37590000001],[1329109200,176466.37590000001,176466.37590000001,176466.37590000001,176466.37590000001],[1329195600,176466.37590000001,177448.89989999999,176466.37590000001,177448.89989999999],[1329282000,177448.89989999999,177664.99789999999,177448.89989999999,177664.99789999999],[1329318000,177664.99789999999,177664.99789999999,177664.99789999999,177664.99789999999],[1329368400,177664.99789999999,177664.99789999999,177371.546,177371.546],[1329454800,177371.546,179002.7965,177371.546,179002.7965],[1329541200,179002.7965,179172.30439999999,179002.7965,179172.30439999999],[1329627600,179172.30439999999,179172.30439999999,179172.30439999999,179172.30439999999],[1329714000,179172.30439999999,179172.30439999999,179172.30439999999,179172.30439999999],[1329800400,179172.30439999999,179172.30439999999,179172.30439999999,179172.30439999999],[1329836400,179172.30439999999,179172.30439999999,179172.30439999999,179172.30439999999],[1329886800,179172.30439999999,179172.30439999999,178933.08420000001,178933.08420000001],[1329973200,178933.08420000001,178933.08420000001,178473.15729999999,178473.15729999999],[1330059600,178473.15729999999,179439.42629999999,178473.15729999999,179439.42629999999],[1330146000,179439.42629999999,179683.05790000001,179439.42629999999,179683.05790000001],[1330232400,179683.05790000001,179683.05790000001,179683.05790000001,179683.05790000001],[1330318800,179683.05790000001,179683.05790000001,179683.05790000001,179683.05790000001],[1330354800,179683.05790000001,179683.05790000001,179683.05790000001,179683.05790000001],[1330405200,179683.05790000001,179857.1501,179683.05790000001,179857.1501],[1330491600,179857.1501,180817.56349999999,179857.1501,180817.56349999999],[1330578000,180817.56349999999,180817.56349999999,180389.3959,180389.3959],[1330664400,180389.3959,181672.02919999999,180389.3959,181672.02919999999],[1330750800,181672.02919999999,181672.02919999999,181268.1617,181268.1617],[1330837200,181268.1617,181268.1617,181268.1617,181268.1617],[1330923600,181268.1617,181268.1617,181268.1617,181268.1617],[1331010000,181268.1617,181268.1617,181166.73999999999,181166.73999999999],[1331096400,181166.73999999999,181166.73999999999,178481.68719999999,178481.68719999999],[1331132400,178481.68719999999,178481.68719999999,178481.68719999999,178481.68719999999],[1331182800,178481.68719999999,179439.30179999999,178481.68719999999,179439.30179999999],[1331269200,179439.30179999999,180783.3389,179439.30179999999,180783.3389],[1331355600,180783.3389,181336.4014,180783.3389,181336.4014],[1331442000,181336.4014,181336.4014,181336.4014,181336.4014],[1331524800,181336.4014,181336.4014,181336.4014,181336.4014],[1331564400,181336.4014,181336.4014,181336.4014,181336.4014],[1331611200,181336.4014,181609.32089999999,181336.4014,181609.32089999999],[1331697600,181609.32089999999,184395.73809999999,181609.32089999999,184395.73809999999],[1331784000,184395.73809999999,184395.73809999999,184013.42550000001,184013.42550000001],[1331870400,184013.42550000001,184779.0485,184013.42550000001,184779.0485],[1331956800,184779.0485,184779.0485,184587.4448,184587.4448],[1332043200,184587.4448,184587.4448,184587.4448,184587.4448],[1332129600,184587.4448,184587.4448,184587.4448,184587.4448],[1332165600,184587.4448,184587.4448,184587.4448,184587.4448],[1332216000,184587.4448,185332.48250000001,184587.4448,185332.48250000001],[1332302400,185332.48250000001,185332.48250000001,184907.2372,184907.2372],[1332388800,184907.2372,184907.2372,184478.6874,184478.6874],[1332475200,184478.6874,184478.6874,183743.01879999999,183743.01879999999],[1332561600,183743.01879999999,184305.4712,183743.01879999999,184305.4712],[1332648000,184305.4712,184305.4712,184305.4712,184305.4712],[1332734400,184305.4712,184305.4712,184305.4712,184305.4712],[1332770400,184305.4712,184305.4712,184305.4712,184305.4712],[1332820800,184305.4712,186762.05429999999,184305.4712,186762.05429999999],[1332907200,186762.05429999999,186762.05429999999,186304.1354,186304.1354],[1332993600,186304.1354,186304.1354,185437.07920000001,185437.07920000001],[1333080000,185437.07920000001,185437.07920000001,185410.94289999999,185410.94289999999],[1333166400,185410.94289999999,186726.1697,185410.94289999999,186726.1697],[1333252800,186726.1697,186726.1697,186726.1697,186726.1697],[1333339200,186726.1697,186726.1697,186726.1697,186726.1697],[1333425600,186726.1697,187701.5392,186726.1697,187701.5392],[1333512000,187701.5392,187701.5392,186778.12719999999,186778.12719999999],[1333548000,186778.12719999999,186778.12719999999,186778.12719999999,186778.12719999999],[1333598400,186778.12719999999,186778.12719999999,185854.41899999999,185854.41899999999],[1333684800,185854.41899999999,185854.41899999999,185823.56140000001,185823.56140000001],[1333771200,185823.56140000001,185823.56140000001,185823.56140000001,185823.56140000001],[1333857600,185823.56140000001,185823.56140000001,185823.56140000001,185823.56140000001],[1333944000,185823.56140000001,185823.56140000001,185823.56140000001,185823.56140000001],[1333980000,185823.56140000001,185823.56140000001,185823.56140000001,185823.56140000001],[1334030400,185823.56140000001,185823.56140000001,183895.2317,183895.2317],[1334116800,183895.2317,183895.2317,180993.0111,180993.0111],[1334203200,180993.0111,182185.4278,180993.0111,182185.4278],[1334289600,182185.4278,184316.66500000001,182185.4278,184316.66500000001],[1334376000,184316.66500000001,184316.66500000001,182756.04130000001,182756.04130000001],[1334462400,182756.04130000001,182756.04130000001,182756.04130000001,182756.04130000001],[1334548800,182756.04130000001,182756.04130000001,182756.04130000001,182756.04130000001],[1334584800,182756.04130000001,182756.04130000001,182756.04130000001,182756.04130000001],[1334635200,182756.04130000001,183340.7053,182756.04130000001,183340.7053],[1334721600,183340.7053,185560.27559999999,183340.7053,185560.27559999999],[1334808000,185560.27559999999,185560.27559999999,184927.00270000001,184927.00270000001],[1334894400,184927.00270000001,184927.00270000001,184682.38939999999,184682.38939999999],[1334980800,184682.38939999999,185544.0362,184682.38939999999,185544.0362],[1335067200,185544.0362,185544.0362,185544.0362,185544.0362],[1335153600,185544.0362,185544.0362,185544.0362,185544.0362],[1335240000,185544.0362,185544.0362,184297.97020000001,184297.97020000001],[1335326400,184297.97020000001,184956.18109999999,184297.97020000001,184956.18109999999],[1335362400,184956.18109999999,184956.18109999999,184956.18109999999,184956.18109999999],[1335412800,184956.18109999999,186498.8542,184956.18109999999,186498.8542],[1335499200,186498.8542,187235.38310000001,186498.8542,187235.38310000001],[1335585600,187235.38310000001,187609.65410000001,187235.38310000001,187609.65410000001],[1335672000,187609.65410000001,187609.65410000001,187609.65410000001,187609.65410000001],[1335758400,187609.65410000001,187609.65410000001,187609.65410000001,187609.65410000001],[1335794400,187609.65410000001,187609.65410000001,187609.65410000001,187609.65410000001],[1335844800,187609.65410000001,187609.65410000001,187328.7985,187328.7985],[1335931200,187328.7985,188153.94709999999,187328.7985,188153.94709999999],[1336017600,188153.94709999999,188156.989,188153.94709999999,188156.989],[1336104000,188156.989,188156.989,186693.4909,186693.4909],[1336190400,186693.4909,186693.4909,183974.53140000001,183974.53140000001],[1336276800,183974.53140000001,183974.53140000001,183974.53140000001,183974.53140000001],[1336363200,183974.53140000001,183974.53140000001,183974.53140000001,183974.53140000001],[1336399200,183974.53140000001,183974.53140000001,183974.53140000001,183974.53140000001],[1336449600,183974.53140000001,183974.53140000001,183689.48259999999,183689.48259999999],[1336536000,183689.48259999999,183689.48259999999,182630.66500000001,182630.66500000001],[1336622400,182630.66500000001,182630.66500000001,181352.11809999999,181352.11809999999],[1336708800,181352.11809999999,181595.3849,181352.11809999999,181595.3849],[1336795200,181595.3849,181595.3849,181235.32060000001,181235.32060000001],[1336881600,181235.32060000001,181235.32060000001,181235.32060000001,181235.32060000001],[1336968000,181235.32060000001,181235.32060000001,181235.32060000001,181235.32060000001],[1337054400,181235.32060000001,181235.32060000001,179891.08189999999,179891.08189999999],[1337140800,179891.08189999999,179891.08189999999,178926.1796,178926.1796],[1337176800,178926.1796,178926.1796,178926.1796,178926.1796],[1337227200,178926.1796,178926.1796,178693.60750000001,178693.60750000001],[1337313600,178693.60750000001,178693.60750000001,176266.17559999999,176266.17559999999],[1337400000,176266.17559999999,176266.17559999999,175097.18900000001,175097.18900000001],[1337486400,175097.18900000001,175097.18900000001,175097.18900000001,175097.18900000001],[1337572800,175097.18900000001,175097.18900000001,175097.18900000001,175097.18900000001],[1337608800,175097.18900000001,175097.18900000001,175097.18900000001,175097.18900000001],[1337659200,175097.18900000001,176648.66740000001,175097.18900000001,176648.66740000001],[1337745600,176648.66740000001,176648.66740000001,176454.7611,176454.7611],[1337832000,176454.7611,176454.7611,176137.4552,176137.4552],[1337918400,176137.4552,176728.8744,176137.4552,176728.8744],[1338004800,176728.8744,176728.8744,176315.17569999999,176315.17569999999],[1338091200,176315.17569999999,176315.17569999999,176315.17569999999,176315.17569999999],[1338177600,176315.17569999999,176315.17569999999,176315.17569999999,176315.17569999999],[1338264000,176315.17569999999,176315.17569999999,176315.17569999999,176315.17569999999],[1338350400,176315.17569999999,178315.87340000001,176315.17569999999,178315.87340000001],[1338436800,178315.87340000001,178315.87340000001,176244.50320000001,176244.50320000001],[1338472800,176244.50320000001,176244.50320000001,176244.50320000001,176244.50320000001],[1338523200,176244.50320000001,176244.50320000001,176074.28539999999,176074.28539999999],[1338609600,176074.28539999999,176074.28539999999,172125.53109999999,172125.53109999999],[1338696000,172125.53109999999,172125.53109999999,172125.53109999999,172125.53109999999],[1338782400,172125.53109999999,172125.53109999999,172125.53109999999,172125.53109999999],[1338818400,172125.53109999999,172125.53109999999,172125.53109999999,172125.53109999999],[1338868800,172125.53109999999,172407.60389999999,172125.53109999999,172407.60389999999],[1338955200,172407.60389999999,173280.9639,172407.60389999999,173280.9639],[1339041600,173280.9639,176984.2605,173280.9639,176984.2605],[1339128000,176984.2605,177423.66279999999,176984.2605,177423.66279999999],[1339214400,177423.66279999999,178702.20550000001,177423.66279999999,178702.20550000001],[1339300800,178702.20550000001,178702.20550000001,178702.20550000001,178702.20550000001],[1339387200,178702.20550000001,178702.20550000001,178702.20550000001,178702.20550000001],[1339473600,178702.20550000001,178702.20550000001,176814.90820000001,176814.90820000001],[1339560000,176814.90820000001,178461.2751,176814.90820000001,178461.2751],[1339596000,178461.2751,178461.2751,178461.2751,178461.2751],[1339646400,178461.2751,178461.2751,177585.4406,177585.4406],[1339732800,177585.4406,179933.88709999999,177585.4406,179933.88709999999],[1339819200,179933.88709999999,181084.0851,179933.88709999999,181084.0851],[1339905600,181084.0851,181084.0851,181084.0851,181084.0851],[1339992000,181084.0851,181084.0851,181084.0851,181084.0851],[1340028000,181084.0851,181084.0851,181084.0851,181084.0851],[1340078400,181084.0851,181112.22349999999,181084.0851,181112.22349999999],[1340164800,181112.22349999999,182684.72700000001,181112.22349999999,182684.72700000001],[1340251200,182684.72700000001,182684.72700000001,182310.554,182310.554],[1340337600,182310.554,182310.554,178660.0012,178660.0012],[1340424000,178660.0012,179896.348,178660.0012,179896.348],[1340510400,179896.348,179896.348,179896.348,179896.348],[1340596800,179896.348,179896.348,179896.348,179896.348],[1340683200,179896.348,179896.348,177198.9939,177198.9939],[1340769600,177198.9939,177945.85999999999,177198.9939,177945.85999999999],[1340805600,177945.85999999999,177945.85999999999,177945.85999999999,177945.85999999999],[1340856000,177945.85999999999,179321.73929999999,177945.85999999999,179321.73929999999],[1340942400,179321.73929999999,179321.73929999999,179023.4252,179023.4252],[1341028800,179023.4252,182719.05600000001,179023.4252,182719.05600000001],[1341115200,182719.05600000001,182719.05600000001,182719.05600000001,182719.05600000001],[1341201600,182719.05600000001,182719.05600000001,182719.05600000001,182719.05600000001],[1341237600,182719.05600000001,182719.05600000001,182719.05600000001,182719.05600000001],[1341288000,182719.05600000001,183101.34049999999,182719.05600000001,183101.34049999999],[1341374400,183101.34049999999,183770.99230000001,183101.34049999999,183770.99230000001],[1341460800,183770.99230000001,183770.99230000001,183770.99230000001,183770.99230000001],[1341496800,183770.99230000001,183770.99230000001,183770.99230000001,183770.99230000001],[1341547200,183770.99230000001,183770.99230000001,182904.35320000001,182904.35320000001],[1341633600,182904.35320000001,182904.35320000001,181508.48269999999,181508.48269999999],[1341720000,181508.48269999999,181508.48269999999,181508.48269999999,181508.48269999999],[1341806400,181508.48269999999,181508.48269999999,181508.48269999999,181508.48269999999],[1341842400,181508.48269999999,181508.48269999999,181508.48269999999,181508.48269999999],[1341892800,181508.48269999999,181518.4155,181508.48269999999,181518.4155],[1341979200,181518.4155,181518.4155,180426.44159999999,180426.44159999999],[1342065600,180426.44159999999,180493.0318,180426.44159999999,180493.0318],[1342152000,180493.0318,180493.0318,179569.26269999999,179569.26269999999],[1342238400,179569.26269999999,182193.52679999999,179569.26269999999,182193.52679999999],[1342324800,182193.52679999999,182193.52679999999,182193.52679999999,182193.52679999999],[1342411200,182193.52679999999,182193.52679999999,182193.52679999999,182193.52679999999],[1342447200,182193.52679999999,182193.52679999999,182193.52679999999,182193.52679999999],[1342497600,182193.52679999999,182193.52679999999,181751.59090000001,181751.59090000001],[1342584000,181751.59090000001,183291.35430000001,181751.59090000001,183291.35430000001],[1342670400,183291.35430000001,184487.83919999999,183291.35430000001,184487.83919999999],[1342756800,184487.83919999999,184487.83919999999,184325.59179999999,184325.59179999999],[1342843200,184325.59179999999,184325.59179999999,182264.9247,182264.9247],[1342929600,182264.9247,182264.9247,182264.9247,182264.9247],[1343016000,182264.9247,182264.9247,182264.9247,182264.9247],[1343102400,182264.9247,182264.9247,180309.0643,180309.0643],[1343188800,180309.0643,180309.0643,178657.30669999999,178657.30669999999],[1343224800,178657.30669999999,178657.30669999999,178657.30669999999,178657.30669999999],[1343275200,178657.30669999999,178657.30669999999,178371.92139999999,178371.92139999999],[1343361600,178371.92139999999,181205.1183,178371.92139999999,181205.1183],[1343448000,181205.1183,184716.0925,181205.1183,184716.0925],[1343534400,184716.0925,184716.0925,184716.0925,184716.0925],[1343620800,184716.0925,184716.0925,184716.0925,184716.0925],[1343656800,184716.0925,184716.0925,184716.0925,184716.0925],[1343707200,184716.0925,184716.0925,184680.7874,184680.7874],[1343793600,184680.7874,184680.7874,183575.6097,183575.6097],[1343880000,183575.6097,183575.6097,183160.75940000001,183160.75940000001],[1343966400,183160.75940000001,183160.75940000001,181409.39290000001,181409.39290000001],[1344052800,181409.39290000001,184671.64799999999,181409.39290000001,184671.64799999999],[1344139200,184671.64799999999,184671.64799999999,184671.64799999999,184671.64799999999],[1344225600,184671.64799999999,184671.64799999999,184671.64799999999,184671.64799999999],[1344261600,184671.64799999999,184671.64799999999,184671.64799999999,184671.64799999999],[1344312000,184671.64799999999,184890.7482,184671.64799999999,184890.7482],[1344398400,184890.7482,185648.9866,184890.7482,185648.9866],[1344484800,185648.9866,186091.61739999999,185648.9866,186091.61739999999],[1344571200,186091.61739999999,186091.61739999999,185987.0098,185987.0098],[1344657600,185987.0098,186569.33739999999,185987.0098,186569.33739999999],[1344744000,186569.33739999999,186569.33739999999,186569.33739999999,186569.33739999999],[1344830400,186569.33739999999,186569.33739999999,186569.33739999999,186569.33739999999],[1344916800,186569.33739999999,186569.33739999999,186085.01180000001,186085.01180000001],[1345003200,186085.01180000001,186325.89240000001,186085.01180000001,186325.89240000001],[1345039200,186325.89240000001,186325.89240000001,186325.89240000001,186325.89240000001],[1345089600,186325.89240000001,186771.5049,186325.89240000001,186771.5049],[1345176000,186771.5049,188558.144,186771.5049,188558.144],[1345262400,188558.144,188865.54579999999,188558.144,188865.54579999999],[1345348800,188865.54579999999,188865.54579999999,188865.54579999999,188865.54579999999],[1345435200,188865.54579999999,188865.54579999999,188865.54579999999,188865.54579999999],[1345471200,188865.54579999999,188865.54579999999,188865.54579999999,188865.54579999999],[1345521600,188865.54579999999,188865.54579999999,188539.62160000001,188539.62160000001],[1345608000,188539.62160000001,188539.62160000001,187951.8161,187951.8161],[1345694400,187951.8161,187951.8161,187710.0649,187710.0649],[1345780800,187710.0649,187710.0649,186302.90979999999,186302.90979999999],[1345867200,186302.90979999999,187771.9999,186302.90979999999,187771.9999],[1345953600,187771.9999,187771.9999,187771.9999,187771.9999],[1346040000,187771.9999,187771.9999,187771.9999,187771.9999],[1346076000,187771.9999,187771.9999,187771.9999,187771.9999],[1346126400,187771.9999,187771.9999,187691.56789999999,187691.56789999999],[1346212800,187691.56789999999,187691.56789999999,187451.41219999999,187451.41219999999],[1346299200,187451.41219999999,187707.076,187451.41219999999,187707.076],[1346385600,187707.076,187707.076,186533.96720000001,186533.96720000001],[1346472000,186533.96720000001,187581.0392,186533.96720000001,187581.0392],[1346558400,187581.0392,187581.0392,187581.0392,187581.0392],[1346644800,187581.0392,187581.0392,187581.0392,187581.0392],[1346731200,187581.0392,187581.0392,187581.0392,187581.0392],[1346767200,187581.0392,187581.0392,187581.0392,187581.0392],[1346817600,187581.0392,187581.0392,187165.4615,187165.4615],[1346904000,187165.4615,187165.4615,187100.36199999999,187100.36199999999],[1346990400,187100.36199999999,190526.742,187100.36199999999,190526.742],[1347076800,190526.742,190598.12950000001,190526.742,190598.12950000001],[1347163200,190598.12950000001,190598.12950000001,190598.12950000001,190598.12950000001],[1347249600,190598.12950000001,190598.12950000001,190598.12950000001,190598.12950000001],[1347336000,190598.12950000001,190598.12950000001,189766.48879999999,189766.48879999999],[1347422400,189766.48879999999,190343.80439999999,189766.48879999999,190343.80439999999],[1347458400,190343.80439999999,190343.80439999999,190343.80439999999,190343.80439999999],[1347508800,190343.80439999999,190526.5214,190343.80439999999,190526.5214],[1347595200,190526.5214,193280.32769999999,190526.5214,193280.32769999999],[1347681600,193280.32769999999,193348.03520000001,193280.32769999999,193348.03520000001],[1347768000,193348.03520000001,193348.03520000001,193348.03520000001,193348.03520000001],[1347854400,193348.03520000001,193348.03520000001,193348.03520000001,193348.03520000001],[1347890400,193348.03520000001,193348.03520000001,193348.03520000001,193348.03520000001],[1347940800,193348.03520000001,193348.03520000001,193237.57130000001,193237.57130000001],[1348027200,193237.57130000001,193237.57130000001,193021.4797,193021.4797],[1348113600,193021.4797,193112.96849999999,193021.4797,193112.96849999999],[1348200000,193112.96849999999,193112.96849999999,192834.75570000001,192834.75570000001],[1348286400,192834.75570000001,192834.75570000001,192814.95050000001,192814.95050000001],[1348372800,192814.95050000001,192814.95050000001,192814.95050000001,192814.95050000001],[1348459200,192814.95050000001,192814.95050000001,192814.95050000001,192814.95050000001],[1348495200,192814.95050000001,192814.95050000001,192814.95050000001,192814.95050000001],[1348545600,192814.95050000001,192814.95050000001,192649.56630000001,192649.56630000001],[1348632000,192649.56630000001,192649.56630000001,191169.15059999999,191169.15059999999],[1348718400,191169.15059999999,191169.15059999999,190315.7095,190315.7095],[1348804800,190315.7095,191714.2855,190315.7095,191714.2855],[1348891200,191714.2855,191714.2855,191177.9247,191177.9247],[1348977600,191177.9247,191177.9247,191177.9247,191177.9247],[1349064000,191177.9247,191177.9247,191177.9247,191177.9247],[1349150400,191177.9247,192345.4578,191177.9247,192345.4578],[1349236800,192345.4578,192408.31890000001,192345.4578,192408.31890000001],[1349272800,192408.31890000001,192408.31890000001,192408.31890000001,192408.31890000001],[1349323200,192408.31890000001,193028.82769999999,192408.31890000001,193028.82769999999],[1349409600,193028.82769999999,194342.9938,193028.82769999999,194342.9938],[1349496000,194342.9938,194786.96479999999,194342.9938,194786.96479999999],[1349582400,194786.96479999999,194786.96479999999,194786.96479999999,194786.96479999999],[1349668800,194786.96479999999,194786.96479999999,194786.96479999999,194786.96479999999],[1349704800,194786.96479999999,194786.96479999999,194786.96479999999,194786.96479999999],[1349755200,194786.96479999999,194786.96479999999,194413.42600000001,194413.42600000001],[1349841600,194413.42600000001,194413.42600000001,192839.92569999999,192839.92569999999],[1349928000,192839.92569999999,192839.92569999999,191415.85370000001,191415.85370000001],[1350014400,191415.85370000001,191467.18780000001,191415.85370000001,191467.18780000001],[1350100800,191467.18780000001,191467.18780000001,191214.56700000001,191214.56700000001],[1350187200,191214.56700000001,191214.56700000001,191214.56700000001,191214.56700000001],[1350273600,191214.56700000001,191214.56700000001,191214.56700000001,191214.56700000001],[1350309600,191214.56700000001,191214.56700000001,191214.56700000001,191214.56700000001],[1350360000,191214.56700000001,193042.79070000001,191214.56700000001,193042.79070000001],[1350446400,193042.79070000001,194615.08790000001,193042.79070000001,194615.08790000001],[1350532800,194615.08790000001,195272.56229999999,194615.08790000001,195272.56229999999],[1350619200,195272.56229999999,195429.23420000001,195272.56229999999,195429.23420000001],[1350705600,195429.23420000001,195429.23420000001,192503.0551,192503.0551],[1350792000,192503.0551,192503.0551,192503.0551,192503.0551],[1350878400,192503.0551,192503.0551,192503.0551,192503.0551],[1350964800,192503.0551,192655.83540000001,192503.0551,192655.83540000001],[1351051200,192655.83540000001,192655.83540000001,189952.0417,189952.0417],[1351087200,189952.0417,189952.0417,189952.0417,189952.0417],[1351137600,189952.0417,189952.0417,189370.7096,189370.7096],[1351224000,189370.7096,189798.5091,189370.7096,189798.5091],[1351310400,189798.5091,189798.5091,189657.26860000001,189657.26860000001],[1351396800,189657.26860000001,189657.26860000001,189657.26860000001,189657.26860000001],[1351483200,189657.26860000001,189657.26860000001,189657.26860000001,189657.26860000001],[1351569600,189657.26860000001,189657.26860000001,189657.26860000001,189657.26860000001],[1351656000,189657.26860000001,189657.26860000001,189657.26860000001,189657.26860000001],[1351742400,189657.26860000001,190073.60680000001,189657.26860000001,190073.60680000001],[1351828800,190073.60680000001,192035.71950000001,190073.60680000001,192035.71950000001],[1351864800,192035.71950000001,192035.71950000001,192035.71950000001,192035.71950000001],[1351915200,192035.71950000001,192035.71950000001,190312.2696,190312.2696],[1352001600,190312.2696,190312.2696,190312.2696,190312.2696],[1352091600,190312.2696,190312.2696,190312.2696,190312.2696],[1352178000,190312.2696,190452.6447,190312.2696,190452.6447],[1352264400,190452.6447,192055.88570000001,190452.6447,192055.88570000001],[1352300400,192055.88570000001,192055.88570000001,192055.88570000001,192055.88570000001],[1352350800,192055.88570000001,192055.88570000001,187747.19089999999,187747.19089999999],[1352437200,187747.19089999999,187747.19089999999,185260.4013,185260.4013],[1352523600,185260.4013,185260.4013,185015.38430000001,185015.38430000001],[1352610000,185015.38430000001,185015.38430000001,185015.38430000001,185015.38430000001],[1352696400,185015.38430000001,185015.38430000001,185015.38430000001,185015.38430000001],[1352732400,185015.38430000001,185015.38430000001,185015.38430000001,185015.38430000001],[1352782800,185015.38430000001,185042.4289,185015.38430000001,185042.4289],[1352869200,185042.4289,185042.4289,184578.40900000001,184578.40900000001],[1352955600,184578.40900000001,184578.40900000001,182304.5048,182304.5048],[1353042000,182304.5048,182327.47709999999,182304.5048,182327.47709999999],[1353128400,182327.47709999999,183069.35019999999,182327.47709999999,183069.35019999999],[1353214800,183069.35019999999,183069.35019999999,183069.35019999999,183069.35019999999],[1353301200,183069.35019999999,183069.35019999999,183069.35019999999,183069.35019999999],[1353337200,183069.35019999999,183069.35019999999,183069.35019999999,183069.35019999999],[1353387600,183069.35019999999,186314.4467,183069.35019999999,186314.4467],[1353474000,186314.4467,186424.75210000001,186314.4467,186424.75210000001],[1353560400,186424.75210000001,187093.6299,186424.75210000001,187093.6299],[1353646800,187093.6299,187093.6299,187093.6299,187093.6299],[1353733200,187093.6299,189718.67110000001,187093.6299,189718.67110000001],[1353819600,189718.67110000001,189718.67110000001,189718.67110000001,189718.67110000001],[1353906000,189718.67110000001,189718.67110000001,189718.67110000001,189718.67110000001],[1353942000,189718.67110000001,189718.67110000001,189718.67110000001,189718.67110000001],[1353992400,189718.67110000001,189718.67110000001,189174.32199999999,189174.32199999999],[1354078800,189174.32199999999,189174.32199999999,188163.9228,188163.9228],[1354165200,188163.9228,189735.13639999999,188163.9228,189735.13639999999],[1354251600,189735.13639999999,190156.78289999999,189735.13639999999,190156.78289999999],[1354338000,190156.78289999999,190319.41959999999,190156.78289999999,190319.41959999999],[1354424400,190319.41959999999,190319.41959999999,190319.41959999999,190319.41959999999],[1354510800,190319.41959999999,190319.41959999999,190319.41959999999,190319.41959999999],[1354597200,190319.41959999999,190319.41959999999,189710.3616,189710.3616],[1354683600,189710.3616,189710.3616,189612.4853,189612.4853],[1354719600,189612.4853,189612.4853,189612.4853,189612.4853],[1354770000,189612.4853,190735.6286,189612.4853,190735.6286],[1354856400,190735.6286,190905.62059999999,190735.6286,190905.62059999999],[1354942800,190905.62059999999,191469.726,190905.62059999999,191469.726],[1355029200,191469.726,191469.726,191469.726,191469.726],[1355115600,191469.726,191469.726,191469.726,191469.726],[1355151600,191469.726,191469.726,191469.726,191469.726],[1355202000,191469.726,191624.49160000001,191469.726,191624.49160000001],[1355288400,191624.49160000001,193012.7556,191624.49160000001,193012.7556],[1355374800,193012.7556,193168.46400000001,193012.7556,193168.46400000001],[1355461200,193168.46400000001,193168.46400000001,191922.68090000001,191922.68090000001],[1355547600,191922.68090000001,191922.68090000001,191243.10750000001,191243.10750000001],[1355634000,191243.10750000001,191243.10750000001,191243.10750000001,191243.10750000001],[1355720400,191243.10750000001,191243.10750000001,191243.10750000001,191243.10750000001],[1355756400,191243.10750000001,191243.10750000001,191243.10750000001,191243.10750000001],[1355806800,191243.10750000001,192866.68909999999,191243.10750000001,192866.68909999999],[1355893200,192866.68909999999,194808.74369999999,192866.68909999999,194808.74369999999],[1355979600,194808.74369999999,194808.74369999999,193609.04010000001,193609.04010000001],[1356066000,193609.04010000001,194467.32380000001,193609.04010000001,194467.32380000001],[1356152400,194467.32380000001,194467.32380000001,192709.9032,192709.9032],[1356238800,192709.9032,192709.9032,192709.9032,192709.9032],[1356325200,192709.9032,192709.9032,192709.9032,192709.9032],[1356411600,192709.9032,192709.9032,192136.3708,192136.3708],[1356498000,192136.3708,192136.3708,192136.3708,192136.3708],[1356534000,192136.3708,192136.3708,192136.3708,192136.3708],[1356584400,192136.3708,192136.3708,191392.04790000001,191392.04790000001],[1356670800,191392.04790000001,191392.04790000001,191106.98869999999,191106.98869999999],[1356757200,191106.98869999999,191106.98869999999,189005.2254,189005.2254],[1356843600,189005.2254,189005.2254,189005.2254,189005.2254],[1356930000,189005.2254,189005.2254,189005.2254,189005.2254],[1356966000,189005.2254,189005.2254,189005.2254,189005.2254],[1357016400,189005.2254,191469.01949999999,189005.2254,191469.01949999999],[1357102800,191469.01949999999,191469.01949999999,191469.01949999999,191469.01949999999],[1357189200,191469.01949999999,195939.15109999999,191469.01949999999,195939.15109999999],[1357275600,195939.15109999999,195939.15109999999,195601.24849999999,195601.24849999999],[1357362000,195601.24849999999,196625.7874,195601.24849999999,196625.7874],[1357448400,196625.7874,196625.7874,196625.7874,196625.7874],[1357534800,196625.7874,196625.7874,196625.7874,196625.7874],[1357570800,196625.7874,196625.7874,196625.7874,196625.7874],[1357621200,196625.7874,196625.7874,196114.9002,196114.9002],[1357707600,196114.9002,196114.9002,195515.73620000001,195515.73620000001],[1357794000,195515.73620000001,196357.3426,195515.73620000001,196357.3426],[1357880400,196357.3426,198199.66159999999,196357.3426,198199.66159999999],[1357966800,198199.66159999999,198311.63990000001,198199.66159999999,198311.63990000001],[1358053200,198311.63990000001,198311.63990000001,198311.63990000001,198311.63990000001],[1358139600,198311.63990000001,198311.63990000001,198311.63990000001,198311.63990000001],[1358175600,198311.63990000001,198311.63990000001,198311.63990000001,198311.63990000001],[1358226000,198311.63990000001,198787.40590000001,198311.63990000001,198787.40590000001],[1358312400,198787.40590000001,198857.39600000001,198787.40590000001,198857.39600000001],[1358398800,198857.39600000001,198857.39600000001,198828.08869999999,198828.08869999999],[1358485200,198828.08869999999,200283.50709999999,198828.08869999999,200283.50709999999],[1358571600,200283.50709999999,200898.82370000001,200283.50709999999,200898.82370000001],[1358658000,200898.82370000001,200898.82370000001,200898.82370000001,200898.82370000001],[1358744400,200898.82370000001,200898.82370000001,200898.82370000001,200898.82370000001],[1358830800,200898.82370000001,200898.82370000001,200898.82370000001,200898.82370000001],[1358917200,200898.82370000001,201869.8707,200898.82370000001,201869.8707],[1359003600,201869.8707,202101.3456,201869.8707,202101.3456],[1359039600,202101.3456,202101.3456,202101.3456,202101.3456],[1359090000,202101.3456,203124.0901,202101.3456,203124.0901],[1359176400,203124.0901,204217.4577,203124.0901,204217.4577],[1359262800,204217.4577,204217.4577,204217.4577,204217.4577],[1359349200,204217.4577,204217.4577,204217.4577,204217.4577],[1359385200,204217.4577,204217.4577,204217.4577,204217.4577],[1359435600,204217.4577,204217.4577,203942.63320000001,203942.63320000001],[1359522000,203942.63320000001,205120.60269999999,203942.63320000001,205120.60269999999],[1359608400,205120.60269999999,205120.60269999999,204366.5662,204366.5662],[1359694800,204366.5662,204366.5662,203450.97500000001,203450.97500000001],[1359781200,203450.97500000001,205522.8076,203450.97500000001,205522.8076],[1359867600,205522.8076,205522.8076,205522.8076,205522.8076],[1359954000,205522.8076,205522.8076,205522.8076,205522.8076],[1359990000,205522.8076,205522.8076,205522.8076,205522.8076],[1360040400,205522.8076,205522.8076,203187.58110000001,203187.58110000001],[1360126800,203187.58110000001,204987.11989999999,203187.58110000001,204987.11989999999],[1360213200,204987.11989999999,205042.27369999999,204987.11989999999,205042.27369999999],[1360299600,205042.27369999999,205042.27369999999,204611.03839999999,204611.03839999999],[1360386000,204611.03839999999,205507.49470000001,204611.03839999999,205507.49470000001],[1360472400,205507.49470000001,205507.49470000001,205507.49470000001,205507.49470000001],[1360558800,205507.49470000001,205507.49470000001,205507.49470000001,205507.49470000001],[1360645200,205507.49470000001,205544.2684,205507.49470000001,205544.2684],[1360731600,205544.2684,205953.476,205544.2684,205953.476],[1360767600,205953.476,205953.476,205953.476,205953.476],[1360818000,205953.476,205953.476,205907.20699999999,205907.20699999999],[1360904400,205907.20699999999,206172.15779999999,205907.20699999999,206172.15779999999],[1360990800,206172.15779999999,206172.15779999999,205964.79749999999,205964.79749999999],[1361077200,205964.79749999999,205964.79749999999,205964.79749999999,205964.79749999999],[1361163600,205964.79749999999,205964.79749999999,205964.79749999999,205964.79749999999],[1361250000,205964.79749999999,205964.79749999999,205964.79749999999,205964.79749999999],[1361336400,205964.79749999999,207890.89910000001,205964.79749999999,207890.89910000001],[1361422800,207890.89910000001,207890.89910000001,206110.63570000001,206110.63570000001],[1361458800,206110.63570000001,206110.63570000001,206110.63570000001,206110.63570000001],[1361509200,206110.63570000001,206110.63570000001,204869.5148,204869.5148],[1361595600,204869.5148,206951.87359999999,204869.5148,206951.87359999999],[1361682000,206951.87359999999,206951.87359999999,206951.87359999999,206951.87359999999],[1361768400,206951.87359999999,206951.87359999999,206951.87359999999,206951.87359999999],[1361804400,206951.87359999999,206951.87359999999,206951.87359999999,206951.87359999999],[1361854800,206951.87359999999,206951.87359999999,203666.71340000001,203666.71340000001],[1361941200,203666.71340000001,204729.25450000001,203666.71340000001,204729.25450000001],[1362027600,204729.25450000001,207194.94029999999,204729.25450000001,207194.94029999999],[1362114000,207194.94029999999,207194.94029999999,206945.20199999999,206945.20199999999],[1362200400,206945.20199999999,207176.93460000001,206945.20199999999,207176.93460000001],[1362286800,207176.93460000001,207176.93460000001,207176.93460000001,207176.93460000001],[1362373200,207176.93460000001,207176.93460000001,207176.93460000001,207176.93460000001],[1362409200,207176.93460000001,207176.93460000001,207176.93460000001,207176.93460000001],[1362459600,207176.93460000001,207887.85870000001,207176.93460000001,207887.85870000001],[1362546000,207887.85870000001,209764.4376,207887.85870000001,209764.4376],[1362632400,209764.4376,210251.72940000001,209764.4376,210251.72940000001],[1362718800,210251.72940000001,210490.6697,210251.72940000001,210490.6697],[1362805200,210490.6697,211245.98929999999,210490.6697,211245.98929999999],[1362891600,211245.98929999999,211245.98929999999,211245.98929999999,211245.98929999999],[1362974400,211245.98929999999,211245.98929999999,211245.98929999999,211245.98929999999],[1363060800,211245.98929999999,211760.0545,211245.98929999999,211760.0545],[1363147200,211760.0545,211760.0545,211533.04620000001,211533.04620000001],[1363183200,211533.04620000001,211533.04620000001,211533.04620000001,211533.04620000001],[1363233600,211533.04620000001,211919.2346,211533.04620000001,211919.2346],[1363320000,211919.2346,213255.91690000001,211919.2346,213255.91690000001],[1363406400,213255.91690000001,213255.91690000001,213079.04440000001,213079.04440000001],[1363492800,213079.04440000001,213079.04440000001,213079.04440000001,213079.04440000001],[1363579200,213079.04440000001,213079.04440000001,213079.04440000001,213079.04440000001],[1363615200,213079.04440000001,213079.04440000001,213079.04440000001,213079.04440000001],[1363665600,213079.04440000001,213079.04440000001,211747.82930000001,211747.82930000001],[1363752000,211747.82930000001,211747.82930000001,211290.0049,211290.0049],[1363838400,211290.0049,212381.0203,211290.0049,212381.0203],[1363924800,212381.0203,212381.0203,210453.74979999999,210453.74979999999],[1364011200,210453.74979999999,211956.1404,210453.74979999999,211956.1404],[1364097600,211956.1404,211956.1404,211956.1404,211956.1404],[1364184000,211956.1404,211956.1404,211956.1404,211956.1404],[1364220000,211956.1404,211956.1404,211956.1404,211956.1404],[1364270400,211956.1404,211956.1404,211234.7599,211234.7599],[1364356800,211234.7599,213311.31340000001,211234.7599,213311.31340000001],[1364443200,213311.31340000001,213311.31340000001,213240.70689999999,213240.70689999999],[1364529600,213240.70689999999,214467.68030000001,213240.70689999999,214467.68030000001],[1364616000,214467.68030000001,214467.68030000001,214467.68030000001,214467.68030000001],[1364702400,214467.68030000001,214467.68030000001,214467.68030000001,214467.68030000001],[1364788800,214467.68030000001,214467.68030000001,214467.68030000001,214467.68030000001],[1364875200,214467.68030000001,214467.68030000001,213889.86079999999,213889.86079999999],[1364961600,213889.86079999999,215877.23809999999,213889.86079999999,215877.23809999999],[1364997600,215877.23809999999,215877.23809999999,215877.23809999999,215877.23809999999],[1365048000,215877.23809999999,215877.23809999999,214009.3775,214009.3775],[1365134400,214009.3775,214928.2654,214009.3775,214928.2654],[1365220800,214928.2654,214928.2654,213952.96400000001,213952.96400000001],[1365307200,213952.96400000001,213952.96400000001,213952.96400000001,213952.96400000001],[1365393600,213952.96400000001,213952.96400000001,213952.96400000001,213952.96400000001],[1365429600,213952.96400000001,213952.96400000001,213952.96400000001,213952.96400000001],[1365480000,213952.96400000001,215202.93840000001,213952.96400000001,215202.93840000001],[1365566400,215202.93840000001,216133.94349999999,215202.93840000001,216133.94349999999],[1365652800,216133.94349999999,218926.82089999999,216133.94349999999,218926.82089999999],[1365739200,218926.82089999999,219642.367,218926.82089999999,219642.367],[1365825600,219642.367,219642.367,219428.592,219428.592],[1365912000,219428.592,219428.592,219428.592,219428.592],[1365998400,219428.592,219428.592,219428.592,219428.592],[1366034400,219428.592,219428.592,219428.592,219428.592],[1366084800,219428.592,219428.592,214782.87729999999,214782.87729999999],[1366171200,214782.87729999999,217599.79870000001,214782.87729999999,217599.79870000001],[1366257600,217599.79870000001,217599.79870000001,215117.77780000001,215117.77780000001],[1366344000,215117.77780000001,215117.77780000001,213855.7849,213855.7849],[1366430400,213855.7849,215936.16990000001,213855.7849,215936.16990000001],[1366516800,215936.16990000001,215936.16990000001,215936.16990000001,215936.16990000001],[1366603200,215936.16990000001,215936.16990000001,215936.16990000001,215936.16990000001],[1366689600,215936.16990000001,216562.5558,215936.16990000001,216562.5558],[1366776000,216562.5558,218584.61660000001,216562.5558,218584.61660000001],[1366812000,218584.61660000001,218584.61660000001,218584.61660000001,218584.61660000001],[1366862400,218584.61660000001,218584.61660000001,217393.59650000001,217393.59650000001],[1366948800,217393.59650000001,218294.81020000001,217393.59650000001,218294.81020000001],[1367035200,218294.81020000001,218294.81020000001,218168.97820000001,218168.97820000001],[1367121600,218168.97820000001,218168.97820000001,218168.97820000001,218168.97820000001],[1367208000,218168.97820000001,218168.97820000001,218168.97820000001,218168.97820000001],[1367244000,218168.97820000001,218168.97820000001,218168.97820000001,218168.97820000001],[1367294400,218168.97820000001,219913.5582,218168.97820000001,219913.5582],[1367380800,219913.5582,220238.50279999999,219913.5582,220238.50279999999],[1367467200,220238.50279999999,220238.50279999999,218556.139,218556.139],[1367553600,218556.139,220385.73120000001,218556.139,220385.73120000001],[1367640000,220385.73120000001,222316.12590000001,220385.73120000001,222316.12590000001],[1367726400,222316.12590000001,222316.12590000001,222316.12590000001,222316.12590000001],[1367812800,222316.12590000001,222316.12590000001,222316.12590000001,222316.12590000001],[1367848800,222316.12590000001,222316.12590000001,222316.12590000001,222316.12590000001],[1367899200,222316.12590000001,222316.12590000001,222301.2855,222301.2855],[1367985600,222301.2855,223124.3339,222301.2855,223124.3339],[1368072000,223124.3339,224179.35990000001,223124.3339,224179.35990000001],[1368158400,224179.35990000001,224179.35990000001,223525.7977,223525.7977],[1368244800,223525.7977,224404.2824,223525.7977,224404.2824],[1368331200,224404.2824,224404.2824,224404.2824,224404.2824],[1368417600,224404.2824,224404.2824,224404.2824,224404.2824],[1368453600,224404.2824,224404.2824,224404.2824,224404.2824],[1368504000,224404.2824,224416.3118,224404.2824,224416.3118],[1368590400,224416.3118,226887.2971,224416.3118,226887.2971],[1368676800,226887.2971,228092.55960000001,226887.2971,228092.55960000001],[1368763200,228092.55960000001,228092.55960000001,227445.03700000001,227445.03700000001],[1368849600,227445.03700000001,229259.50339999999,227445.03700000001,229259.50339999999],[1368936000,229259.50339999999,229259.50339999999,229259.50339999999,229259.50339999999],[1369022400,229259.50339999999,229259.50339999999,229259.50339999999,229259.50339999999],[1369058400,229259.50339999999,229259.50339999999,229259.50339999999,229259.50339999999],[1369108800,229259.50339999999,229259.50339999999,228848.337,228848.337],[1369195200,228848.337,229677.57190000001,228848.337,229677.57190000001],[1369281600,229677.57190000001,229677.57190000001,228465.405,228465.405],[1369368000,228465.405,228755.45879999999,228465.405,228755.45879999999],[1369454400,228755.45879999999,228947.54000000001,228755.45879999999,228947.54000000001],[1369540800,228947.54000000001,228947.54000000001,228947.54000000001,228947.54000000001],[1369627200,228947.54000000001,228947.54000000001,228947.54000000001,228947.54000000001],[1369713600,228947.54000000001,228947.54000000001,228947.54000000001,228947.54000000001],[1369800000,228947.54000000001,230738.35000000001,228947.54000000001,230738.35000000001],[1369886400,230738.35000000001,230738.35000000001,229116.39319999999,229116.39319999999],[1369922400,229116.39319999999,229116.39319999999,229116.39319999999,229116.39319999999],[1369972800,229116.39319999999,229601.27710000001,229116.39319999999,229601.27710000001],[1370059200,229601.27710000001,229601.27710000001,225739.12270000001,225739.12270000001],[1370145600,225739.12270000001,225739.12270000001,225739.12270000001,225739.12270000001],[1370232000,225739.12270000001,225739.12270000001,225739.12270000001,225739.12270000001],[1370318400,225739.12270000001,227832.71230000001,225739.12270000001,227832.71230000001],[1370404800,227832.71230000001,227832.71230000001,226566.7801,226566.7801],[1370440800,226566.7801,226566.7801,226566.7801,226566.7801],[1370491200,226566.7801,226566.7801,223325.6102,223325.6102],[1370577600,223325.6102,225232.6403,223325.6102,225232.6403],[1370664000,225232.6403,228371.50090000001,225232.6403,228371.50090000001],[1370750400,228371.50090000001,228371.50090000001,228371.50090000001,228371.50090000001],[1370836800,228371.50090000001,228371.50090000001,228371.50090000001,228371.50090000001],[1370872800,228371.50090000001,228371.50090000001,228371.50090000001,228371.50090000001],[1370923200,228371.50090000001,228652.1188,228371.50090000001,228652.1188],[1371009600,228652.1188,228652.1188,226418.4999,226418.4999],[1371096000,226418.4999,226418.4999,224826.78090000001,224826.78090000001],[1371182400,224826.78090000001,227875.0269,224826.78090000001,227875.0269],[1371268800,227875.0269,227875.0269,226385.5153,226385.5153],[1371355200,226385.5153,226385.5153,226385.5153,226385.5153],[1371441600,226385.5153,226385.5153,226385.5153,226385.5153],[1371477600,226385.5153,226385.5153,226385.5153,226385.5153],[1371528000,226385.5153,228200.7181,226385.5153,228200.7181],[1371614400,228200.7181,229859.7591,228200.7181,229859.7591],[1371700800,229859.7591,229859.7591,226387.0944,226387.0944],[1371787200,226387.0944,226387.0944,220423.64569999999,220423.64569999999],[1371873600,220423.64569999999,220992.40530000001,220423.64569999999,220992.40530000001],[1371960000,220992.40530000001,220992.40530000001,220992.40530000001,220992.40530000001],[1372046400,220992.40530000001,220992.40530000001,220992.40530000001,220992.40530000001],[1372082400,220992.40530000001,220992.40530000001,220992.40530000001,220992.40530000001],[1372132800,220992.40530000001,220992.40530000001,218551.53409999999,218551.53409999999],[1372219200,218551.53409999999,220066.1703,218551.53409999999,220066.1703],[1372305600,220066.1703,222719.82120000001,220066.1703,222719.82120000001],[1372392000,222719.82120000001,224262.75889999999,222719.82120000001,224262.75889999999],[1372478400,224262.75889999999,224262.75889999999,222305.22839999999,222305.22839999999],[1372564800,222305.22839999999,222305.22839999999,222305.22839999999,222305.22839999999],[1372651200,222305.22839999999,222305.22839999999,222305.22839999999,222305.22839999999],[1372737600,222305.22839999999,223395.2482,222305.22839999999,223395.2482],[1372824000,223395.2482,223395.2482,223302.595,223302.595],[1372860000,223302.595,223302.595,223302.595,223302.595],[1372910400,223302.595,223408.29070000001,223302.595,223408.29070000001],[1372996800,223408.29070000001,223408.29070000001,223408.29070000001,223408.29070000001],[1373083200,223408.29070000001,225613.96059999999,223408.29070000001,225613.96059999999],[1373169600,225613.96059999999,225613.96059999999,225613.96059999999,225613.96059999999],[1373256000,225613.96059999999,225613.96059999999,225613.96059999999,225613.96059999999],[1373292000,225613.96059999999,225613.96059999999,225613.96059999999,225613.96059999999],[1373342400,225613.96059999999,227044.76920000001,225613.96059999999,227044.76920000001],[1373428800,227044.76920000001,228445.26250000001,227044.76920000001,228445.26250000001],[1373515200,228445.26250000001,228766.53709999999,228445.26250000001,228766.53709999999],[1373601600,228766.53709999999,231742.79060000001,228766.53709999999,231742.79060000001],[1373688000,231742.79060000001,231926.73939999999,231742.79060000001,231926.73939999999],[1373774400,231926.73939999999,231926.73939999999,231926.73939999999,231926.73939999999],[1373860800,231926.73939999999,231926.73939999999,231926.73939999999,231926.73939999999],[1373896800,231926.73939999999,231926.73939999999,231926.73939999999,231926.73939999999],[1373947200,231926.73939999999,232129.15400000001,231926.73939999999,232129.15400000001],[1374033600,232129.15400000001,232129.15400000001,231496.4516,231496.4516],[1374120000,231496.4516,231940.53899999999,231496.4516,231940.53899999999],[1374206400,231940.53899999999,232771.63320000001,231940.53899999999,232771.63320000001],[1374292800,232771.63320000001,233041.2592,232771.63320000001,233041.2592],[1374379200,233041.2592,233041.2592,233041.2592,233041.2592],[1374465600,233041.2592,233041.2592,233041.2592,233041.2592],[1374552000,233041.2592,233215.12849999999,233041.2592,233215.12849999999],[1374638400,233215.12849999999,233501.47779999999,233215.12849999999,233501.47779999999],[1374674400,233501.47779999999,233501.47779999999,233501.47779999999,233501.47779999999],[1374724800,233501.47779999999,233501.47779999999,233209.9645,233209.9645],[1374811200,233209.9645,233209.9645,233175.84359999999,233175.84359999999],[1374897600,233175.84359999999,233213.23869999999,233175.84359999999,233213.23869999999],[1374984000,233213.23869999999,233213.23869999999,233213.23869999999,233213.23869999999],[1375070400,233213.23869999999,233213.23869999999,233213.23869999999,233213.23869999999],[1375106400,233213.23869999999,233213.23869999999,233213.23869999999,233213.23869999999],[1375156800,233213.23869999999,233213.23869999999,232611.65969999999,232611.65969999999],[1375243200,232611.65969999999,232649.69769999999,232611.65969999999,232649.69769999999],[1375329600,232649.69769999999,232649.69769999999,232337.9405,232337.9405],[1375416000,232337.9405,234452.7151,232337.9405,234452.7151],[1375502400,234452.7151,234839.6385,234452.7151,234839.6385],[1375588800,234839.6385,234839.6385,234839.6385,234839.6385],[1375675200,234839.6385,234839.6385,234839.6385,234839.6385],[1375761600,234839.6385,234839.6385,234653.3959,234653.3959],[1375848000,234653.3959,234653.3959,233570.49050000001,233570.49050000001],[1375884000,233570.49050000001,233570.49050000001,233570.49050000001,233570.49050000001],[1375934400,233570.49050000001,233570.49050000001,232548.698,232548.698],[1376020800,232548.698,233325.09239999999,232548.698,233325.09239999999],[1376107200,233325.09239999999,233325.09239999999,232458.21059999999,232458.21059999999],[1376193600,232458.21059999999,232458.21059999999,232458.21059999999,232458.21059999999],[1376280000,232458.21059999999,232458.21059999999,232458.21059999999,232458.21059999999],[1376316000,232458.21059999999,232458.21059999999,232458.21059999999,232458.21059999999],[1376366400,232458.21059999999,232458.21059999999,232224.28640000001,232224.28640000001],[1376452800,232224.28640000001,232959.1286,232224.28640000001,232959.1286],[1376539200,232959.1286,232959.1286,231828.39499999999,231828.39499999999],[1376625600,231828.39499999999,231828.39499999999,228754.72140000001,228754.72140000001],[1376712000,228754.72140000001,228754.72140000001,228127.63740000001,228127.63740000001],[1376798400,228127.63740000001,228127.63740000001,228127.63740000001,228127.63740000001],[1376884800,228127.63740000001,228127.63740000001,228127.63740000001,228127.63740000001],[1376971200,228127.63740000001,228127.63740000001,227194.39120000001,227194.39120000001],[1377057600,227194.39120000001,227640.00899999999,227194.39120000001,227640.00899999999],[1377093600,227640.00899999999,227640.00899999999,227640.00899999999,227640.00899999999],[1377144000,227640.00899999999,227640.00899999999,226187.32260000001,226187.32260000001],[1377230400,226187.32260000001,227681.98060000001,226187.32260000001,227681.98060000001],[1377316800,227681.98060000001,228855.5485,227681.98060000001,228855.5485],[1377403200,228855.5485,228855.5485,228855.5485,228855.5485],[1377489600,228855.5485,228855.5485,228855.5485,228855.5485],[1377525600,228855.5485,228855.5485,228855.5485,228855.5485],[1377576000,228855.5485,228855.5485,228287.29300000001,228287.29300000001],[1377662400,228287.29300000001,228287.29300000001,224873.33919999999,224873.33919999999],[1377748800,224873.33919999999,225269.30809999999,224873.33919999999,225269.30809999999],[1377835200,225269.30809999999,225585.27429999999,225269.30809999999,225585.27429999999],[1377921600,225585.27429999999,225585.27429999999,225019.05179999999,225019.05179999999],[1378008000,225019.05179999999,225019.05179999999,225019.05179999999,225019.05179999999],[1378094400,225019.05179999999,225019.05179999999,225019.05179999999,225019.05179999999],[1378180800,225019.05179999999,225019.05179999999,225019.05179999999,225019.05179999999],[1378267200,225019.05179999999,225486.1483,225019.05179999999,225486.1483],[1378353600,225486.1483,227386.21710000001,225486.1483,227386.21710000001],[1378389600,227386.21710000001,227386.21710000001,227386.21710000001,227386.21710000001],[1378440000,227386.21710000001,227696.11610000001,227386.21710000001,227696.11610000001],[1378526400,227696.11610000001,227696.11610000001,227563.92600000001,227563.92600000001],[1378612800,227563.92600000001,227563.92600000001,227563.92600000001,227563.92600000001],[1378699200,227563.92600000001,227563.92600000001,227563.92600000001,227563.92600000001],[1378735200,227563.92600000001,227563.92600000001,227563.92600000001,227563.92600000001],[1378785600,227563.92600000001,229272.81640000001,227563.92600000001,229272.81640000001],[1378872000,229272.81640000001,230991.8517,229272.81640000001,230991.8517],[1378958400,230991.8517,232135.71969999999,230991.8517,232135.71969999999],[1379044800,232135.71969999999,232135.71969999999,231928.2162,231928.2162],[1379131200,231928.2162,232740.5405,231928.2162,232740.5405],[1379217600,232740.5405,232740.5405,232740.5405,232740.5405],[1379304000,232740.5405,232740.5405,232740.5405,232740.5405],[1379340000,232740.5405,232740.5405,232740.5405,232740.5405],[1379390400,232740.5405,234510.47070000001,232740.5405,234510.47070000001],[1379476800,234510.47070000001,235134.63690000001,234510.47070000001,235134.63690000001],[1379563200,235134.63690000001,237471.27979999999,235134.63690000001,237471.27979999999],[1379649600,237471.27979999999,237471.27979999999,236879.47870000001,236879.47870000001],[1379736000,236879.47870000001,236879.47870000001,235132.22440000001,235132.22440000001],[1379822400,235132.22440000001,235132.22440000001,235132.22440000001,235132.22440000001],[1379908800,235132.22440000001,235132.22440000001,235132.22440000001,235132.22440000001],[1379944800,235132.22440000001,235132.22440000001,235132.22440000001,235132.22440000001],[1379995200,235132.22440000001,235132.22440000001,234435.76079999999,234435.76079999999],[1380081600,234435.76079999999,234435.76079999999,233700.71470000001,233700.71470000001],[1380168000,233700.71470000001,233700.71470000001,233078.54240000001,233078.54240000001],[1380254400,233078.54240000001,233325.85759999999,233078.54240000001,233325.85759999999],[1380340800,233325.85759999999,233325.85759999999,232278.9804,232278.9804],[1380427200,232278.9804,232278.9804,232278.9804,232278.9804],[1380513600,232278.9804,232278.9804,232278.9804,232278.9804],[1380549600,232278.9804,232278.9804,232278.9804,232278.9804],[1380600000,232278.9804,232278.9804,230929.57399999999,230929.57399999999],[1380686400,230929.57399999999,232526.1562,230929.57399999999,232526.1562],[1380772800,232526.1562,232526.1562,232267.83369999999,232267.83369999999],[1380859200,232267.83369999999,232267.83369999999,230464.80480000001,230464.80480000001],[1380945600,230464.80480000001,231538.94070000001,230464.80480000001,231538.94070000001],[1381032000,231538.94070000001,231538.94070000001,231538.94070000001,231538.94070000001],[1381118400,231538.94070000001,231538.94070000001,231538.94070000001,231538.94070000001],[1381154400,231538.94070000001,231538.94070000001,231538.94070000001,231538.94070000001],[1381204800,231538.94070000001,231538.94070000001,229781.29810000001,229781.29810000001],[1381291200,229781.29810000001,229781.29810000001,227329.8946,227329.8946],[1381377600,227329.8946,227565.6188,227329.8946,227565.6188],[1381464000,227565.6188,232305.51819999999,227565.6188,232305.51819999999],[1381550400,232305.51819999999,233833.34839999999,232305.51819999999,233833.34839999999],[1381636800,233833.34839999999,233833.34839999999,233833.34839999999,233833.34839999999],[1381723200,233833.34839999999,233833.34839999999,233833.34839999999,233833.34839999999],[1381759200,233833.34839999999,233833.34839999999,233833.34839999999,233833.34839999999],[1381809600,233833.34839999999,234763.4246,233833.34839999999,234763.4246],[1381896000,234763.4246,234763.4246,233022.16219999999,233022.16219999999],[1381982400,233022.16219999999,236082.476,233022.16219999999,236082.476],[1382068800,236082.476,237696.49160000001,236082.476,237696.49160000001],[1382155200,237696.49160000001,237972.7268,237696.49160000001,237972.7268],[1382241600,237972.7268,237972.7268,237972.7268,237972.7268],[1382328000,237972.7268,237972.7268,237972.7268,237972.7268],[1382414400,237972.7268,238046.16029999999,237972.7268,238046.16029999999],[1382500800,238046.16029999999,239479.01569999999,238046.16029999999,239479.01569999999],[1382536800,239479.01569999999,239479.01569999999,239479.01569999999,239479.01569999999],[1382587200,239479.01569999999,239479.01569999999,238387.85699999999,238387.85699999999],[1382673600,238387.85699999999,239113.58240000001,238387.85699999999,239113.58240000001],[1382760000,239113.58240000001,240286.4215,239113.58240000001,240286.4215],[1382846400,240286.4215,240286.4215,240286.4215,240286.4215],[1382932800,240286.4215,240286.4215,240286.4215,240286.4215],[1382968800,240286.4215,240286.4215,240286.4215,240286.4215],[1383019200,240286.4215,241581.66899999999,240286.4215,241581.66899999999],[1383105600,241581.66899999999,243031.16510000001,241581.66899999999,243031.16510000001],[1383192000,243031.16510000001,243031.16510000001,242345.2267,242345.2267],[1383278400,242345.2267,242345.2267,241966.17559999999,241966.17559999999],[1383364800,241966.17559999999,242428.9988,241966.17559999999,242428.9988],[1383451200,242428.9988,242428.9988,242428.9988,242428.9988],[1383541200,242428.9988,242428.9988,242428.9988,242428.9988],[1383577200,242428.9988,242428.9988,242428.9988,242428.9988],[1383627600,242428.9988,243422.58379999999,242428.9988,243422.58379999999],[1383714000,243422.58379999999,243422.58379999999,242836.17809999999,242836.17809999999],[1383800400,242836.17809999999,244589.32000000001,242836.17809999999,244589.32000000001],[1383886800,244589.32000000001,244589.32000000001,241864.84789999999,241864.84789999999],[1383973200,241864.84789999999,244306.4423,241864.84789999999,244306.4423],[1384059600,244306.4423,244306.4423,244306.4423,244306.4423],[1384146000,244306.4423,244306.4423,244306.4423,244306.4423],[1384182000,244306.4423,244306.4423,244306.4423,244306.4423],[1384232400,244306.4423,244306.4423,244245.6482,244245.6482],[1384318800,244245.6482,244245.6482,244240.85490000001,244240.85490000001],[1384405200,244240.85490000001,246460.38879999999,244240.85490000001,246460.38879999999],[1384491600,246460.38879999999,247463.38029999999,246460.38879999999,247463.38029999999],[1384578000,247463.38029999999,248189.2101,247463.38029999999,248189.2101],[1384664400,248189.2101,248189.2101,248189.2101,248189.2101],[1384750800,248189.2101,248189.2101,248189.2101,248189.2101],[1384837200,248189.2101,248189.2101,247734.63680000001,247734.63680000001],[1384923600,247734.63680000001,247734.63680000001,247731.78690000001,247731.78690000001],[1384959600,247731.78690000001,247731.78690000001,247731.78690000001,247731.78690000001],[1385010000,247731.78690000001,247731.78690000001,246820.2046,246820.2046],[1385096400,246820.2046,248045.0025,246820.2046,248045.0025],[1385182800,248045.0025,248670.97150000001,248045.0025,248670.97150000001],[1385269200,248670.97150000001,248670.97150000001,248670.97150000001,248670.97150000001],[1385355600,248670.97150000001,248670.97150000001,248670.97150000001,248670.97150000001],[1385391600,248670.97150000001,248670.97150000001,248670.97150000001,248670.97150000001],[1385442000,248670.97150000001,248670.97150000001,248465.73879999999,248465.73879999999],[1385528400,248465.73879999999,248465.73879999999,248110.4565,248110.4565],[1385614800,248110.4565,248849.80179999999,248110.4565,248849.80179999999],[1385701200,248849.80179999999,248849.80179999999,248849.80179999999,248849.80179999999],[1385787600,248849.80179999999,248930.67420000001,248849.80179999999,248930.67420000001],[1385874000,248930.67420000001,248930.67420000001,248930.67420000001,248930.67420000001],[1385960400,248930.67420000001,248930.67420000001,248930.67420000001,248930.67420000001],[1385996400,248930.67420000001,248930.67420000001,248930.67420000001,248930.67420000001],[1386046800,248930.67420000001,248930.67420000001,248020.18049999999,248020.18049999999],[1386133200,248020.18049999999,248020.18049999999,247010.4008,247010.4008],[1386219600,247010.4008,247010.4008,246387.1551,246387.1551],[1386306000,246387.1551,246387.1551,245112.3511,245112.3511],[1386392400,245112.3511,248231.9056,245112.3511,248231.9056],[1386478800,248231.9056,248231.9056,248231.9056,248231.9056],[1386565200,248231.9056,248231.9056,248231.9056,248231.9056],[1386601200,248231.9056,248231.9056,248231.9056,248231.9056],[1386651600,248231.9056,248703.4467,248231.9056,248703.4467],[1386738000,248703.4467,248703.4467,247794.6213,247794.6213],[1386824400,247794.6213,247794.6213,245392.09640000001,245392.09640000001],[1386910800,245392.09640000001,245392.09640000001,243824.40539999999,243824.40539999999],[1386997200,243824.40539999999,243824.40539999999,243719.22260000001,243719.22260000001],[1387083600,243719.22260000001,243719.22260000001,243719.22260000001,243719.22260000001],[1387170000,243719.22260000001,243719.22260000001,243719.22260000001,243719.22260000001],[1387206000,243719.22260000001,243719.22260000001,243719.22260000001,243719.22260000001],[1387256400,243719.22260000001,245601.28899999999,243719.22260000001,245601.28899999999],[1387342800,245601.28899999999,245601.28899999999,244777.7261,244777.7261],[1387429200,244777.7261,249448.59169999999,244777.7261,249448.59169999999],[1387515600,249448.59169999999,249676.77110000001,249448.59169999999,249676.77110000001],[1387602000,249676.77110000001,250812.95360000001,249676.77110000001,250812.95360000001],[1387688400,250812.95360000001,250812.95360000001,250812.95360000001,250812.95360000001],[1387774800,250812.95360000001,250812.95360000001,250812.95360000001,250812.95360000001],[1387861200,250812.95360000001,252397.05679999999,250812.95360000001,252397.05679999999],[1387947600,252397.05679999999,252895.98999999999,252397.05679999999,252895.98999999999],[1388034000,252895.98999999999,252895.98999999999,252895.98999999999,252895.98999999999],[1388070000,252895.98999999999,252895.98999999999,252895.98999999999,252895.98999999999],[1388120400,252895.98999999999,254608.49919999999,252895.98999999999,254608.49919999999],[1388206800,254608.49919999999,254699.5821,254608.49919999999,254699.5821],[1388293200,254699.5821,254699.5821,254699.5821,254699.5821],[1388379600,254699.5821,254699.5821,254699.5821,254699.5821],[1388415600,254699.5821,254699.5821,254699.5821,254699.5821],[1388466000,254699.5821,255107.4235,254699.5821,255107.4235],[1388552400,255107.4235,255904.38529999999,255107.4235,255904.38529999999],[1388638800,255904.38529999999,255904.38529999999,255904.38529999999,255904.38529999999],[1388725200,255904.38529999999,255904.38529999999,253522.9889,253522.9889],[1388811600,253522.9889,253622.32769999999,253522.9889,253622.32769999999],[1388898000,253622.32769999999,253622.32769999999,253622.32769999999,253622.32769999999],[1388984400,253622.32769999999,253622.32769999999,253622.32769999999,253622.32769999999],[1389020400,253622.32769999999,253622.32769999999,253622.32769999999,253622.32769999999],[1389070800,253622.32769999999,253622.32769999999,252877.9448,252877.9448],[1389157200,252877.9448,254163.20269999999,252877.9448,254163.20269999999],[1389243600,254163.20269999999,254163.20269999999,253851.22089999999,253851.22089999999],[1389330000,253851.22089999999,253875.69289999999,253851.22089999999,253875.69289999999],[1389416400,253875.69289999999,254256.83900000001,253875.69289999999,254256.83900000001],[1389502800,254256.83900000001,254256.83900000001,254256.83900000001,254256.83900000001],[1389589200,254256.83900000001,254256.83900000001,254256.83900000001,254256.83900000001],[1389675600,254256.83900000001,254256.83900000001,251928.4295,251928.4295],[1389762000,251928.4295,254053.63320000001,251928.4295,254053.63320000001],[1389798000,254053.63320000001,254053.63320000001,254053.63320000001,254053.63320000001],[1389848400,254053.63320000001,255276.81150000001,254053.63320000001,255276.81150000001],[1389934800,255276.81150000001,255276.81150000001,255235.25640000001,255235.25640000001],[1390021200,255235.25640000001,255235.25640000001,254336.05369999999,254336.05369999999],[1390107600,254336.05369999999,254336.05369999999,254336.05369999999,254336.05369999999],[1390194000,254336.05369999999,254336.05369999999,254336.05369999999,254336.05369999999],[1390280400,254336.05369999999,254336.05369999999,254336.05369999999,254336.05369999999],[1390366800,254336.05369999999,254823.4725,254336.05369999999,254823.4725],[1390453200,254823.4725,255094.99249999999,254823.4725,255094.99249999999],[1390489200,255094.99249999999,255094.99249999999,255094.99249999999,255094.99249999999],[1390539600,255094.99249999999,255094.99249999999,253018.2991,253018.2991],[1390626000,253018.2991,253018.2991,248303.44820000001,248303.44820000001],[1390712400,248303.44820000001,248303.44820000001,248303.44820000001,248303.44820000001],[1390798800,248303.44820000001,248303.44820000001,248303.44820000001,248303.44820000001],[1390834800,248303.44820000001,248303.44820000001,248303.44820000001,248303.44820000001],[1390885200,248303.44820000001,248303.44820000001,246800.7377,246800.7377],[1390971600,246800.7377,246925.33420000001,246800.7377,246925.33420000001],[1391058000,246925.33420000001,246925.33420000001,244495.52929999999,244495.52929999999],[1391144400,244495.52929999999,246107.97099999999,244495.52929999999,246107.97099999999],[1391230800,246107.97099999999,246107.97099999999,244577.21119999999,244577.21119999999],[1391317200,244577.21119999999,244577.21119999999,244577.21119999999,244577.21119999999],[1391403600,244577.21119999999,244577.21119999999,244577.21119999999,244577.21119999999],[1391490000,244577.21119999999,244577.21119999999,239210.37280000001,239210.37280000001],[1391576400,239210.37280000001,240416.71040000001,239210.37280000001,240416.71040000001],[1391612400,240416.71040000001,240416.71040000001,240416.71040000001,240416.71040000001],[1391662800,240416.71040000001,240416.71040000001,240287.52600000001,240287.52600000001],[1391749200,240287.52600000001,243086.57180000001,240287.52600000001,243086.57180000001],[1391835600,243086.57180000001,245586.1415,243086.57180000001,245586.1415],[1391922000,245586.1415,245586.1415,245586.1415,245586.1415],[1392008400,245586.1415,245586.1415,245586.1415,245586.1415],[1392044400,245586.1415,245586.1415,245586.1415,245586.1415],[1392094800,245586.1415,246195.77489999999,245586.1415,246195.77489999999],[1392181200,246195.77489999999,248809.49280000001,246195.77489999999,248809.49280000001],[1392267600,248809.49280000001,248809.49280000001,248674.05050000001,248674.05050000001],[1392354000,248674.05050000001,249934.9768,248674.05050000001,249934.9768],[1392440400,249934.9768,251548.50159999999,249934.9768,251548.50159999999],[1392526800,251548.50159999999,251548.50159999999,251548.50159999999,251548.50159999999],[1392613200,251548.50159999999,251548.50159999999,251548.50159999999,251548.50159999999],[1392699600,251548.50159999999,251548.50159999999,251548.50159999999,251548.50159999999],[1392786000,251548.50159999999,251548.50159999999,251512.47709999999,251512.47709999999],[1392872400,251512.47709999999,251512.47709999999,250428.03229999999,250428.03229999999],[1392908400,250428.03229999999,250428.03229999999,250428.03229999999,250428.03229999999],[1392958800,250428.03229999999,252479.95240000001,250428.03229999999,252479.95240000001],[1393045200,252479.95240000001,252479.95240000001,252366.27789999999,252366.27789999999],[1393131600,252366.27789999999,252366.27789999999,252366.27789999999,252366.27789999999],[1393218000,252366.27789999999,252366.27789999999,252366.27789999999,252366.27789999999],[1393254000,252366.27789999999,252366.27789999999,252366.27789999999,252366.27789999999],[1393304400,252366.27789999999,254154.7818,252366.27789999999,254154.7818],[1393390800,254154.7818,254154.7818,253958.37770000001,253958.37770000001],[1393477200,253958.37770000001,254273.34830000001,253958.37770000001,254273.34830000001],[1393563600,254273.34830000001,256013.1502,254273.34830000001,256013.1502],[1393650000,256013.1502,256768.92929999999,256013.1502,256768.92929999999],[1393736400,256768.92929999999,256768.92929999999,256768.92929999999,256768.92929999999],[1393822800,256768.92929999999,256768.92929999999,256768.92929999999,256768.92929999999],[1393858800,256768.92929999999,256768.92929999999,256768.92929999999,256768.92929999999],[1393909200,256768.92929999999,256768.92929999999,255073.63939999999,255073.63939999999],[1393995600,255073.63939999999,258767.23389999999,255073.63939999999,258767.23389999999],[1394082000,258767.23389999999,258767.23389999999,258679.09160000001,258679.09160000001],[1394168400,258679.09160000001,258679.09160000001,258668.0036,258668.0036],[1394254800,258668.0036,258668.0036,258529.76620000001,258529.76620000001],[1394341200,258529.76620000001,258529.76620000001,258529.76620000001,258529.76620000001],[1394424000,258529.76620000001,258529.76620000001,258529.76620000001,258529.76620000001],[1394460000,258529.76620000001,258529.76620000001,258529.76620000001,258529.76620000001],[1394510400,258529.76620000001,258830.489,258529.76620000001,258830.489],[1394596800,258830.489,258830.489,257655.5306,257655.5306],[1394683200,257655.5306,257819.46950000001,257655.5306,257819.46950000001],[1394769600,257819.46950000001,257819.46950000001,254654.84789999999,254654.84789999999],[1394856000,254654.84789999999,254654.84789999999,254219.0154,254219.0154],[1394942400,254219.0154,254219.0154,254219.0154,254219.0154],[1395028800,254219.0154,254219.0154,254219.0154,254219.0154],[1395064800,254219.0154,254219.0154,254219.0154,254219.0154],[1395115200,254219.0154,256930.5583,254219.0154,256930.5583],[1395201600,256930.5583,258800.91209999999,256930.5583,258800.91209999999],[1395288000,258800.91209999999,258800.91209999999,257295.36240000001,257295.36240000001],[1395374400,257295.36240000001,258855.51060000001,257295.36240000001,258855.51060000001],[1395460800,258855.51060000001,258855.51060000001,257923.13560000001,257923.13560000001],[1395547200,257923.13560000001,257923.13560000001,257923.13560000001,257923.13560000001],[1395633600,257923.13560000001,257923.13560000001,257923.13560000001,257923.13560000001],[1395669600,257923.13560000001,257923.13560000001,257923.13560000001,257923.13560000001],[1395720000,257923.13560000001,257923.13560000001,257619.23190000001,257619.23190000001],[1395806400,257619.23190000001,258999.10519999999,257619.23190000001,258999.10519999999],[1395892800,258999.10519999999,258999.10519999999,258872.2824,258872.2824],[1395979200,258872.2824,258872.2824,258362.10740000001,258362.10740000001],[1396065600,258362.10740000001,259680.0833,258362.10740000001,259680.0833],[1396152000,259680.0833,259680.0833,259680.0833,259680.0833],[1396238400,259680.0833,259680.0833,259680.0833,259680.0833],[1396274400,259680.0833,259680.0833,259680.0833,259680.0833],[1396324800,259680.0833,262008.87349999999,259680.0833,262008.87349999999],[1396411200,262008.87349999999,263054.99609999999,262008.87349999999,263054.99609999999],[1396497600,263054.99609999999,263817.5123,263054.99609999999,263817.5123],[1396584000,263817.5123,263817.5123,263528.89199999999,263528.89199999999],[1396670400,263528.89199999999,263528.89199999999,261192.171,261192.171],[1396756800,261192.171,261192.171,261192.171,261192.171],[1396843200,261192.171,261192.171,261192.171,261192.171],[1396879200,261192.171,261192.171,261192.171,261192.171],[1396929600,261192.171,261192.171,258848.9681,258848.9681],[1397016000,258848.9681,259745.77900000001,258848.9681,259745.77900000001],[1397102400,259745.77900000001,262256.96950000001,259745.77900000001,262256.96950000001],[1397188800,262256.96950000001,262256.96950000001,257489.79209999999,257489.79209999999],[1397275200,257489.79209999999,257489.79209999999,255462.79430000001,255462.79430000001],[1397361600,255462.79430000001,255462.79430000001,255462.79430000001,255462.79430000001],[1397448000,255462.79430000001,255462.79430000001,255462.79430000001,255462.79430000001],[1397484000,255462.79430000001,255462.79430000001,255462.79430000001,255462.79430000001],[1397534400,255462.79430000001,257270.0049,255462.79430000001,257270.0049],[1397620800,257270.0049,259020.03279999999,257270.0049,259020.03279999999],[1397707200,259020.03279999999,261338.5773,259020.03279999999,261338.5773],[1397793600,261338.5773,261596.59950000001,261338.5773,261596.59950000001],[1397880000,261596.59950000001,261596.59950000001,261596.59950000001,261596.59950000001],[1397966400,261596.59950000001,261596.59950000001,261596.59950000001,261596.59950000001],[1398052800,261596.59950000001,261596.59950000001,261596.59950000001,261596.59950000001],[1398139200,261596.59950000001,263023.35710000002,261596.59950000001,263023.35710000002],[1398225600,263023.35710000002,263276.41899999999,263023.35710000002,263276.41899999999],[1398261600,263276.41899999999,263276.41899999999,263276.41899999999,263276.41899999999],[1398312000,263276.41899999999,263276.41899999999,262433.79269999999,262433.79269999999],[1398398400,262433.79269999999,263194.88329999999,262433.79269999999,263194.88329999999],[1398484800,263194.88329999999,263194.88329999999,261741.79399999999,261741.79399999999],[1398571200,261741.79399999999,261741.79399999999,261741.79399999999,261741.79399999999],[1398657600,261741.79399999999,261741.79399999999,261741.79399999999,261741.79399999999],[1398693600,261741.79399999999,261741.79399999999,261741.79399999999,261741.79399999999],[1398744000,261741.79399999999,264188.79749999999,261741.79399999999,264188.79749999999],[1398830400,264188.79749999999,265228.56829999998,264188.79749999999,265228.56829999998],[1398916800,265228.56829999998,266057.3505,265228.56829999998,266057.3505],[1399003200,266057.3505,266057.3505,265939.5943,265939.5943],[1399089600,265939.5943,266046.0882,265939.5943,266046.0882],[1399176000,266046.0882,266046.0882,266046.0882,266046.0882],[1399262400,266046.0882,266046.0882,266046.0882,266046.0882],[1399348800,266046.0882,266075.27230000001,266046.0882,266075.27230000001],[1399435200,266075.27230000001,266075.27230000001,264518.56270000001,264518.56270000001],[1399471200,264518.56270000001,264518.56270000001,264518.56270000001,264518.56270000001],[1399521600,264518.56270000001,265994.07319999998,264518.56270000001,265994.07319999998],[1399608000,265994.07319999998,265994.07319999998,265527.64659999998,265527.64659999998],[1399694400,265527.64659999998,265933.41480000003,265527.64659999998,265933.41480000003],[1399780800,265933.41480000003,265933.41480000003,265933.41480000003,265933.41480000003],[1399867200,265933.41480000003,265933.41480000003,265933.41480000003,265933.41480000003],[1399903200,265933.41480000003,265933.41480000003,265933.41480000003,265933.41480000003],[1399953600,265933.41480000003,268020.1778,265933.41480000003,268020.1778],[1400040000,268020.1778,268696.4399,268020.1778,268696.4399],[1400126400,268696.4399,268696.4399,267845.84600000002,267845.84600000002],[1400212800,267845.84600000002,267845.84600000002,265861.09970000002,265861.09970000002],[1400299200,265861.09970000002,266633.9865,265861.09970000002,266633.9865],[1400385600,266633.9865,266633.9865,266633.9865,266633.9865],[1400472000,266633.9865,266633.9865,266633.9865,266633.9865],[1400558400,266633.9865,266633.9865,266539.0808,266539.0808],[1400644800,266539.0808,266539.0808,265099.83610000001,265099.83610000001],[1400680800,265099.83610000001,265099.83610000001,265099.83610000001,265099.83610000001],[1400731200,265099.83610000001,267201.04590000003,265099.83610000001,267201.04590000003],[1400817600,267201.04590000003,267809.14169999998,267201.04590000003,267809.14169999998],[1400904000,267809.14169999998,268666.77480000001,267809.14169999998,268666.77480000001],[1400990400,268666.77480000001,268666.77480000001,268666.77480000001,268666.77480000001],[1401076800,268666.77480000001,268666.77480000001,268666.77480000001,268666.77480000001],[1401163200,268666.77480000001,268666.77480000001,268666.77480000001,268666.77480000001],[1401199200,268666.77480000001,268666.77480000001,268666.77480000001,268666.77480000001],[1401249600,268666.77480000001,269916.0246,268666.77480000001,269916.0246],[1401336000,269916.0246,269916.0246,269322.7843,269322.7843],[1401422400,269322.7843,270649.56709999999,269322.7843,270649.56709999999],[1401508800,270649.56709999999,271806.91279999999,270649.56709999999,271806.91279999999],[1401595200,271806.91279999999,271806.91279999999,271806.91279999999,271806.91279999999],[1401681600,271806.91279999999,271806.91279999999,271806.91279999999,271806.91279999999],[1401768000,271806.91279999999,271934.60570000001,271806.91279999999,271934.60570000001],[1401854400,271934.60570000001,271934.60570000001,271766.3677,271766.3677],[1401890400,271766.3677,271766.3677,271766.3677,271766.3677],[1401940800,271766.3677,272366.76500000001,271766.3677,272366.76500000001],[1402027200,272366.76500000001,273373.81559999997,272366.76500000001,273373.81559999997],[1402113600,273373.81559999997,274799.18369999999,273373.81559999997,274799.18369999999],[1402200000,274799.18369999999,274799.18369999999,274799.18369999999,274799.18369999999],[1402286400,274799.18369999999,274799.18369999999,274799.18369999999,274799.18369999999],[1402322400,274799.18369999999,274799.18369999999,274799.18369999999,274799.18369999999],[1402372800,274799.18369999999,275105.40999999997,274799.18369999999,275105.40999999997],[1402459200,275105.40999999997,275443.53810000001,275105.40999999997,275443.53810000001],[1402545600,275443.53810000001,275443.53810000001,274535.93800000002,274535.93800000002],[1402632000,274535.93800000002,274535.93800000002,272749.11249999999,272749.11249999999],[1402718400,272749.11249999999,273817.71159999998,272749.11249999999,273817.71159999998],[1402804800,273817.71159999998,273817.71159999998,273817.71159999998,273817.71159999998],[1402891200,273817.71159999998,273817.71159999998,273817.71159999998,273817.71159999998],[1402927200,273817.71159999998,273817.71159999998,273817.71159999998,273817.71159999998],[1402977600,273817.71159999998,274371.8028,273817.71159999998,274371.8028],[1403064000,274371.8028,274847.40299999999,274371.8028,274847.40299999999],[1403150400,274847.40299999999,276897.71909999999,274847.40299999999,276897.71909999999],[1403236800,276897.71909999999,277627.06550000003,276897.71909999999,277627.06550000003],[1403323200,277627.06550000003,278021.17139999999,277627.06550000003,278021.17139999999],[1403409600,278021.17139999999,278021.17139999999,278021.17139999999,278021.17139999999],[1403496000,278021.17139999999,278021.17139999999,278021.17139999999,278021.17139999999],[1403532000,278021.17139999999,278021.17139999999,278021.17139999999,278021.17139999999],[1403582400,278021.17139999999,278021.17139999999,277599.68650000001,277599.68650000001],[1403668800,277599.68650000001,277599.68650000001,275879.92920000001,275879.92920000001],[1403755200,275879.92920000001,277313.9681,275879.92920000001,277313.9681],[1403841600,277313.9681,277313.9681,276982.5698,276982.5698],[1403928000,276982.5698,277501.73629999999,276982.5698,277501.73629999999],[1404014400,277501.73629999999,277501.73629999999,277501.73629999999,277501.73629999999],[1404100800,277501.73629999999,277501.73629999999,277501.73629999999,277501.73629999999],[1404136800,277501.73629999999,277501.73629999999,277501.73629999999,277501.73629999999],[1404187200,277501.73629999999,277501.73629999999,277268.00650000002,277268.00650000002],[1404273600,277268.00650000002,278800.67550000001,277268.00650000002,278800.67550000001],[1404360000,278800.67550000001,279422.6778,278800.67550000001,279422.6778],[1404446400,279422.6778,280750.56270000001,279422.6778,280750.56270000001],[1404532800,280750.56270000001,280750.56270000001,280750.56270000001,280750.56270000001],[1404619200,280750.56270000001,280750.56270000001,280750.56270000001,280750.56270000001],[1404705600,280750.56270000001,280750.56270000001,280750.56270000001,280750.56270000001],[1404792000,280750.56270000001,280750.56270000001,279778.49219999998,279778.49219999998],[1404878400,279778.49219999998,279778.49219999998,278317.43859999999,278317.43859999999],[1404914400,278317.43859999999,278317.43859999999,278317.43859999999,278317.43859999999],[1404964800,278317.43859999999,279347.19569999998,278317.43859999999,279347.19569999998],[1405051200,279347.19569999998,279347.19569999998,278297.71870000003,278297.71870000003],[1405137600,278297.71870000003,278735.69199999998,278297.71870000003,278735.69199999998],[1405224000,278735.69199999998,278735.69199999998,278735.69199999998,278735.69199999998],[1405310400,278735.69199999998,278735.69199999998,278735.69199999998,278735.69199999998],[1405346400,278735.69199999998,278735.69199999998,278735.69199999998,278735.69199999998],[1405396800,278735.69199999998,279974.98810000002,278735.69199999998,279974.98810000002],[1405483200,279974.98810000002,279974.98810000002,279655.27529999998,279655.27529999998],[1405569600,279655.27529999998,281168.5577,279655.27529999998,281168.5577],[1405656000,281168.5577,281168.5577,278478.7268,278478.7268],[1405742400,278478.7268,280728.10190000001,278478.7268,280728.10190000001],[1405828800,280728.10190000001,280728.10190000001,280728.10190000001,280728.10190000001],[1405915200,280728.10190000001,280728.10190000001,280728.10190000001,280728.10190000001],[1406001600,280728.10190000001,280728.10190000001,280313.14520000003,280313.14520000003],[1406088000,280313.14520000003,281663.11989999999,280313.14520000003,281663.11989999999],[1406124000,281663.11989999999,281663.11989999999,281663.11989999999,281663.11989999999],[1406174400,281663.11989999999,281663.11989999999,281655.6972,281655.6972],[1406260800,281655.6972,281655.6972,281486.61290000001,281486.61290000001],[1406347200,281486.61290000001,281486.61290000001,280703.50959999999,280703.50959999999],[1406433600,280703.50959999999,280703.50959999999,280703.50959999999,280703.50959999999],[1406520000,280703.50959999999,280703.50959999999,280703.50959999999,280703.50959999999],[1406556000,280703.50959999999,280703.50959999999,280703.50959999999,280703.50959999999],[1406606400,280703.50959999999,280703.50959999999,280619.16979999997,280619.16979999997],[1406692800,280619.16979999997,280619.16979999997,279198.97960000002,279198.97960000002],[1406779200,279198.97960000002,279198.97960000002,278671.27439999999,278671.27439999999],[1406865600,278671.27439999999,278671.27439999999,274059.3236,274059.3236],[1406952000,274059.3236,274059.3236,273038.35220000002,273038.35220000002],[1407038400,273038.35220000002,273038.35220000002,273038.35220000002,273038.35220000002],[1407124800,273038.35220000002,273038.35220000002,273038.35220000002,273038.35220000002],[1407160800,273038.35220000002,273038.35220000002,273038.35220000002,273038.35220000002],[1407211200,273038.35220000002,275180.59909999999,273038.35220000002,275180.59909999999],[1407297600,275180.59909999999,275180.59909999999,272369.5624,272369.5624],[1407384000,272369.5624,272700.21679999999,272369.5624,272700.21679999999],[1407470400,272700.21679999999,272700.21679999999,270835.43800000002,270835.43800000002],[1407556800,270835.43800000002,273888.0232,270835.43800000002,273888.0232],[1407643200,273888.0232,273888.0232,273888.0232,273888.0232],[1407729600,273888.0232,273888.0232,273888.0232,273888.0232],[1407816000,273888.0232,274743.37800000003,273888.0232,274743.37800000003],[1407902400,274743.37800000003,274743.37800000003,274576.86660000001,274576.86660000001],[1407938400,274576.86660000001,274576.86660000001,274576.86660000001,274576.86660000001],[1407988800,274576.86660000001,276467.00280000002,274576.86660000001,276467.00280000002],[1408075200,276467.00280000002,277212.20850000001,276467.00280000002,277212.20850000001],[1408161600,277212.20850000001,277212.20850000001,277162.18589999998,277162.18589999998],[1408248000,277162.18589999998,277162.18589999998,277162.18589999998,277162.18589999998],[1408334400,277162.18589999998,277162.18589999998,277162.18589999998,277162.18589999998],[1408370400,277162.18589999998,277162.18589999998,277162.18589999998,277162.18589999998],[1408420800,277162.18589999998,279443.3848,277162.18589999998,279443.3848],[1408507200,279443.3848,281068.64789999998,279443.3848,281068.64789999998],[1408593600,281068.64789999998,281913.54979999998,281068.64789999998,281913.54979999998],[1408680000,281913.54979999998,282767.62219999998,281913.54979999998,282767.62219999998],[1408766400,282767.62219999998,282767.62219999998,282016.0099,282016.0099],[1408852800,282016.0099,282016.0099,282016.0099,282016.0099],[1408939200,282016.0099,282016.0099,282016.0099,282016.0099],[1408975200,282016.0099,282016.0099,282016.0099,282016.0099],[1409025600,282016.0099,283242.97470000002,282016.0099,283242.97470000002],[1409112000,283242.97470000002,283644.52399999998,283242.97470000002,283644.52399999998],[1409198400,283644.52399999998,283866.78909999999,283644.52399999998,283866.78909999999],[1409284800,283866.78909999999,283866.78909999999,283576.85269999999,283576.85269999999],[1409371200,283576.85269999999,284367.63510000001,283576.85269999999,284367.63510000001],[1409457600,284367.63510000001,284367.63510000001,284367.63510000001,284367.63510000001],[1409544000,284367.63510000001,284367.63510000001,284367.63510000001,284367.63510000001],[1409630400,284367.63510000001,284367.63510000001,284367.63510000001,284367.63510000001],[1409716800,284367.63510000001,284367.63510000001,283544.81579999998,283544.81579999998],[1409803200,283544.81579999998,284058.41499999998,283544.81579999998,284058.41499999998],[1409839200,284058.41499999998,284058.41499999998,284058.41499999998,284058.41499999998],[1409889600,284058.41499999998,284058.41499999998,283677.54840000003,283677.54840000003],[1409976000,283677.54840000003,284989.43219999998,283677.54840000003,284989.43219999998],[1410062400,284989.43219999998,284989.43219999998,284989.43219999998,284989.43219999998],[1410148800,284989.43219999998,284989.43219999998,284989.43219999998,284989.43219999998],[1410235200,284989.43219999998,284989.43219999998,283737.06410000002,283737.06410000002],[1410321600,283737.06410000002,283737.06410000002,282597.91009999998,282597.91009999998],[1410357600,282597.91009999998,282597.91009999998,282597.91009999998,282597.91009999998],[1410408000,282597.91009999998,283325.40159999998,282597.91009999998,283325.40159999998],[1410494400,283325.40159999998,283326.81670000002,283325.40159999998,283326.81670000002],[1410580800,283326.81670000002,283326.81670000002,281766.55589999998,281766.55589999998],[1410667200,281766.55589999998,281766.55589999998,281766.55589999998,281766.55589999998],[1410753600,281766.55589999998,281766.55589999998,281766.55589999998,281766.55589999998],[1410789600,281766.55589999998,281766.55589999998,281766.55589999998,281766.55589999998],[1410840000,281766.55589999998,282840.4277,281766.55589999998,282840.4277],[1410926400,282840.4277,284713.01209999999,282840.4277,284713.01209999999],[1411012800,284713.01209999999,285158.32900000003,284713.01209999999,285158.32900000003],[1411099200,285158.32900000003,286524.36609999998,285158.32900000003,286524.36609999998],[1411185600,286524.36609999998,286524.36609999998,286438.51779999997,286438.51779999997],[1411272000,286438.51779999997,286438.51779999997,286438.51779999997,286438.51779999997],[1411358400,286438.51779999997,286438.51779999997,286438.51779999997,286438.51779999997],[1411394400,286438.51779999997,286438.51779999997,286438.51779999997,286438.51779999997],[1411444800,286438.51779999997,286438.51779999997,284488.71269999997,284488.71269999997],[1411531200,284488.71269999997,284488.71269999997,282103.15360000002,282103.15360000002],[1411617600,282103.15360000002,284164.09950000001,282103.15360000002,284164.09950000001],[1411704000,284164.09950000001,284164.09950000001,279928.97120000003,279928.97120000003],[1411790400,279928.97120000003,282276.4057,279928.97120000003,282276.4057],[1411876800,282276.4057,282276.4057,282276.4057,282276.4057],[1411963200,282276.4057,282276.4057,282276.4057,282276.4057],[1411999200,282276.4057,282276.4057,282276.4057,282276.4057],[1412049600,282276.4057,282276.4057,281940.658,281940.658],[1412136000,281940.658,281940.658,281196.8812,281196.8812],[1412222400,281196.8812,281196.8812,277246.43479999999,277246.43479999999],[1412308800,277246.43479999999,277246.43479999999,276756.41330000001,276756.41330000001],[1412395200,276756.41330000001,279665.13040000002,276756.41330000001,279665.13040000002],[1412481600,279665.13040000002,279665.13040000002,279665.13040000002,279665.13040000002],[1412568000,279665.13040000002,279665.13040000002,279665.13040000002,279665.13040000002],[1412654400,279665.13040000002,279665.13040000002,279542.21480000002,279542.21480000002],[1412740800,279542.21480000002,279542.21480000002,275615.66820000001,275615.66820000001],[1412776800,275615.66820000001,275615.66820000001,275615.66820000001,275615.66820000001],[1412827200,275615.66820000001,280268.96659999999,275615.66820000001,280268.96659999999],[1412913600,280268.96659999999,280268.96659999999,275125.70240000001,275125.70240000001],[1413000000,275125.70240000001,275125.70240000001,272543.52899999998,272543.52899999998],[1413086400,272543.52899999998,272543.52899999998,272543.52899999998,272543.52899999998],[1413172800,272543.52899999998,272543.52899999998,272543.52899999998,272543.52899999998],[1413208800,272543.52899999998,272543.52899999998,272543.52899999998,272543.52899999998],[1413259200,272543.52899999998,272543.52899999998,268010.69020000001,268010.69020000001],[1413345600,268010.69020000001,268010.69020000001,267640.90259999997,267640.90259999997],[1413432000,267640.90259999997,267640.90259999997,264806.10489999998,264806.10489999998],[1413518400,264806.10489999998,264806.10489999998,264671.55839999998,264671.55839999998],[1413604800,264671.55839999998,268975.20850000001,264671.55839999998,268975.20850000001],[1413691200,268975.20850000001,268975.20850000001,268975.20850000001,268975.20850000001],[1413777600,268975.20850000001,268975.20850000001,268975.20850000001,268975.20850000001],[1413864000,268975.20850000001,270476.54029999999,268975.20850000001,270476.54029999999],[1413950400,270476.54029999999,275384.85159999999,270476.54029999999,275384.85159999999],[1413986400,275384.85159999999,275384.85159999999,275384.85159999999,275384.85159999999],[1414036800,275384.85159999999,275384.85159999999,273617.15500000003,273617.15500000003],[1414123200,273617.15500000003,277058.94809999998,273617.15500000003,277058.94809999998],[1414209600,277058.94809999998,279225.11170000001,277058.94809999998,279225.11170000001],[1414296000,279225.11170000001,279225.11170000001,279225.11170000001,279225.11170000001],[1414382400,279225.11170000001,279225.11170000001,279225.11170000001,279225.11170000001],[1414418400,279225.11170000001,279225.11170000001,279225.11170000001,279225.11170000001],[1414468800,279225.11170000001,279225.11170000001,279061.95500000002,279061.95500000002],[1414555200,279061.95500000002,282305.18689999997,279061.95500000002,282305.18689999997],[1414641600,282305.18689999997,282583.56170000002,282305.18689999997,282583.56170000002],[1414728000,282583.56170000002,283999.2524,282583.56170000002,283999.2524],[1414814400,283999.2524,287341.23369999998,283999.2524,287341.23369999998],[1414900800,287341.23369999998,287341.23369999998,287341.23369999998,287341.23369999998],[1414990800,287341.23369999998,287341.23369999998,287341.23369999998,287341.23369999998],[1415026800,287341.23369999998,287341.23369999998,287341.23369999998,287341.23369999998],[1415077200,287341.23369999998,287341.23369999998,286904.59639999998,286904.59639999998],[1415163600,286904.59639999998,286904.59639999998,286601.93219999998,286601.93219999998],[1415250000,286601.93219999998,288456.4866,286601.93219999998,288456.4866],[1415336400,288456.4866,289550.23979999998,288456.4866,289550.23979999998],[1415422800,289550.23979999998,289550.23979999998,289376.05080000003,289376.05080000003],[1415509200,289376.05080000003,289376.05080000003,289376.05080000003,289376.05080000003],[1415595600,289376.05080000003,289376.05080000003,289376.05080000003,289376.05080000003],[1415631600,289376.05080000003,289376.05080000003,289376.05080000003,289376.05080000003],[1415682000,289376.05080000003,290144.47820000001,289376.05080000003,290144.47820000001],[1415768400,290144.47820000001,290551.22950000002,290144.47820000001,290551.22950000002],[1415854800,290551.22950000002,290551.22950000002,290543.97399999999,290543.97399999999],[1415941200,290543.97399999999,290859.18280000001,290543.97399999999,290859.18280000001],[1416027600,290859.18280000001,290859.18280000001,290761.58500000002,290761.58500000002],[1416114000,290761.58500000002,290761.58500000002,290761.58500000002,290761.58500000002],[1416200400,290761.58500000002,290761.58500000002,290761.58500000002,290761.58500000002],[1416286800,290761.58500000002,290761.58500000002,290714.1017,290714.1017],[1416373200,290714.1017,291784.63189999998,290714.1017,291784.63189999998],[1416409200,291784.63189999998,291784.63189999998,291784.63189999998,291784.63189999998],[1416459600,291784.63189999998,291784.63189999998,291643.54599999997,291643.54599999997],[1416546000,291643.54599999997,292755.47230000002,291643.54599999997,292755.47230000002],[1416632400,292755.47230000002,294461.53879999998,292755.47230000002,294461.53879999998],[1416718800,294461.53879999998,294461.53879999998,294461.53879999998,294461.53879999998],[1416805200,294461.53879999998,294461.53879999998,294461.53879999998,294461.53879999998],[1416841200,294461.53879999998,294461.53879999998,294461.53879999998,294461.53879999998],[1416891600,294461.53879999998,294773.12469999999,294461.53879999998,294773.12469999999],[1416978000,294773.12469999999,294773.12469999999,294103.0724,294103.0724],[1417064400,294103.0724,295140.44790000003,294103.0724,295140.44790000003],[1417150800,295140.44790000003,295140.44790000003,295140.44790000003,295140.44790000003],[1417237200,295140.44790000003,295140.44790000003,293962.93589999998,293962.93589999998],[1417323600,293962.93589999998,293962.93589999998,293962.93589999998,293962.93589999998],[1417410000,293962.93589999998,293962.93589999998,293962.93589999998,293962.93589999998],[1417496400,293962.93589999998,293962.93589999998,292959.5416,292959.5416],[1417582800,292959.5416,294607.92129999999,292959.5416,294607.92129999999],[1417618800,294607.92129999999,294607.92129999999,294607.92129999999,294607.92129999999],[1417669200,294607.92129999999,295824.92560000002,294607.92129999999,295824.92560000002],[1417755600,295824.92560000002,295824.92560000002,295112.87959999999,295112.87959999999],[1417842000,295112.87959999999,295425.56599999999,295112.87959999999,295425.56599999999],[1417928400,295425.56599999999,295425.56599999999,295425.56599999999,295425.56599999999],[1418014800,295425.56599999999,295425.56599999999,295425.56599999999,295425.56599999999],[1418050800,295425.56599999999,295425.56599999999,295425.56599999999,295425.56599999999],[1418101200,295425.56599999999,295425.56599999999,292763.46500000003,292763.46500000003],[1418187600,292763.46500000003,292763.46500000003,292186.5097,292186.5097],[1418274000,292186.5097,292186.5097,287778.20309999998,287778.20309999998],[1418360400,287778.20309999998,288787.70439999999,287778.20309999998,288787.70439999999],[1418446800,288787.70439999999,288787.70439999999,284080.30959999998,284080.30959999998],[1418533200,284080.30959999998,284080.30959999998,284080.30959999998,284080.30959999998],[1418619600,284080.30959999998,284080.30959999998,284080.30959999998,284080.30959999998],[1418655600,284080.30959999998,284080.30959999998,284080.30959999998,284080.30959999998],[1418706000,284080.30959999998,284080.30959999998,282504.22710000002,282504.22710000002],[1418792400,282504.22710000002,282504.22710000002,281575.24469999998,281575.24469999998],[1418878800,281575.24469999998,286164.46090000001,281575.24469999998,286164.46090000001],[1418965200,286164.46090000001,293423.7549,286164.46090000001,293423.7549],[1419051600,293423.7549,294839.16759999999,293423.7549,294839.16759999999],[1419138000,294839.16759999999,294839.16759999999,294839.16759999999,294839.16759999999],[1419224400,294839.16759999999,294839.16759999999,294839.16759999999,294839.16759999999],[1419310800,294839.16759999999,296881.36700000003,294839.16759999999,296881.36700000003],[1419397200,296881.36700000003,297586.3223,296881.36700000003,297586.3223],[1419433200,297586.3223,297586.3223,297586.3223,297586.3223],[1419483600,297586.3223,297586.3223,297251.41649999999,297251.41649999999],[1419570000,297251.41649999999,297251.41649999999,297251.41649999999,297251.41649999999],[1419656400,297251.41649999999,297786.60489999998,297251.41649999999,297786.60489999998],[1419742800,297786.60489999998,297786.60489999998,297786.60489999998,297786.60489999998],[1419829200,297786.60489999998,297786.60489999998,297786.60489999998,297786.60489999998],[1419865200,297786.60489999998,297786.60489999998,297786.60489999998,297786.60489999998],[1419915600,297786.60489999998,297786.60489999998,297504.10989999998,297504.10989999998],[1420002000,297504.10989999998,297504.10989999998,296480.82179999998,296480.82179999998],[1420088400,296480.82179999998,296480.82179999998,293380.19990000001,293380.19990000001],[1420174800,293380.19990000001,293380.19990000001,293380.19990000001,293380.19990000001],[1420261200,293380.19990000001,293380.19990000001,292984.10369999998,292984.10369999998],[1420347600,292984.10369999998,292984.10369999998,292984.10369999998,292984.10369999998],[1420434000,292984.10369999998,292984.10369999998,292984.10369999998,292984.10369999998],[1420520400,292984.10369999998,292984.10369999998,287746.77740000002,287746.77740000002],[1420606800,287746.77740000002,287746.77740000002,285830.73749999999,285830.73749999999],[1420642800,285830.73749999999,285830.73749999999,285830.73749999999,285830.73749999999],[1420693200,285830.73749999999,289432.36700000003,285830.73749999999,289432.36700000003],[1420779600,289432.36700000003,294941.87,289432.36700000003,294941.87],[1420866000,294941.87,294941.87,292767.94540000003,292767.94540000003],[1420952400,292767.94540000003,292767.94540000003,292767.94540000003,292767.94540000003],[1421038800,292767.94540000003,292767.94540000003,292767.94540000003,292767.94540000003],[1421074800,292767.94540000003,292767.94540000003,292767.94540000003,292767.94540000003],[1421125200,292767.94540000003,292767.94540000003,290465.23359999998,290465.23359999998],[1421211600,290465.23359999998,290465.23359999998,289537.68829999998,289537.68829999998],[1421298000,289537.68829999998,289537.68829999998,287954.2389,287954.2389],[1421384400,287954.2389,287954.2389,286393.18770000001,286393.18770000001],[1421470800,286393.18770000001,290416.56660000002,286393.18770000001,290416.56660000002],[1421557200,290416.56660000002,290416.56660000002,290416.56660000002,290416.56660000002],[1421643600,290416.56660000002,290416.56660000002,290416.56660000002,290416.56660000002],[1421730000,290416.56660000002,290416.56660000002,290416.56660000002,290416.56660000002],[1421816400,290416.56660000002,291316.61930000002,290416.56660000002,291316.61930000002],[1421902800,291316.61930000002,292540.6102,291316.61930000002,292540.6102],[1421938800,292540.6102,292540.6102,292540.6102,292540.6102],[1421989200,292540.6102,296708.32709999999,292540.6102,296708.32709999999],[1422075600,296708.32709999999,296708.32709999999,294368.05450000003,294368.05450000003],[1422162000,294368.05450000003,294368.05450000003,294368.05450000003,294368.05450000003],[1422248400,294368.05450000003,294368.05450000003,294368.05450000003,294368.05450000003],[1422284400,294368.05450000003,294368.05450000003,294368.05450000003,294368.05450000003],[1422334800,294368.05450000003,294661.08020000003,294368.05450000003,294661.08020000003],[1422421200,294661.08020000003,294661.08020000003,290595.30949999997,290595.30949999997],[1422507600,290595.30949999997,290595.30949999997,286765.59499999997,286765.59499999997],[1422594000,286765.59499999997,289738.00339999999,286765.59499999997,289738.00339999999],[1422680400,289738.00339999999,289738.00339999999,285154.84740000003,285154.84740000003],[1422766800,285154.84740000003,285154.84740000003,285154.84740000003,285154.84740000003],[1422853200,285154.84740000003,285154.84740000003,285154.84740000003,285154.84740000003],[1422889200,285154.84740000003,285154.84740000003,285154.84740000003,285154.84740000003],[1422939600,285154.84740000003,289396.22340000002,285154.84740000003,289396.22340000002],[1423026000,289396.22340000002,293872.86609999998,289396.22340000002,293872.86609999998],[1423112400,293872.86609999998,293872.86609999998,293484.77299999999,293484.77299999999],[1423198800,293484.77299999999,296275.8015,293484.77299999999,296275.8015],[1423285200,296275.8015,296275.8015,295747.65669999999,295747.65669999999],[1423371600,295747.65669999999,295747.65669999999,295747.65669999999,295747.65669999999],[1423458000,295747.65669999999,295747.65669999999,295747.65669999999,295747.65669999999],[1423544400,295747.65669999999,295747.65669999999,294653.14860000001,294653.14860000001],[1423630800,294653.14860000001,297859.9289,294653.14860000001,297859.9289],[1423666800,297859.9289,297859.9289,297859.9289,297859.9289],[1423717200,297859.9289,298200.00079999998,297859.9289,298200.00079999998],[1423803600,298200.00079999998,301196.54320000001,298200.00079999998,301196.54320000001],[1423890000,301196.54320000001,302325.65519999998,301196.54320000001,302325.65519999998],[1423976400,302325.65519999998,302325.65519999998,302325.65519999998,302325.65519999998],[1424062800,302325.65519999998,302325.65519999998,302325.65519999998,302325.65519999998],[1424149200,302325.65519999998,302325.65519999998,302325.65519999998,302325.65519999998],[1424235600,302325.65519999998,302946.81310000003,302325.65519999998,302946.81310000003],[1424322000,302946.81310000003,302946.81310000003,302356.4143,302356.4143],[1424358000,302356.4143,302356.4143,302356.4143,302356.4143],[1424408400,302356.4143,302356.4143,302098.72129999998,302098.72129999998],[1424494800,302098.72129999998,303591.47350000002,302098.72129999998,303591.47350000002],[1424581200,303591.47350000002,303591.47350000002,303591.47350000002,303591.47350000002],[1424667600,303591.47350000002,303591.47350000002,303591.47350000002,303591.47350000002],[1424703600,303591.47350000002,303591.47350000002,303591.47350000002,303591.47350000002],[1424754000,303591.47350000002,303940.8198,303591.47350000002,303940.8198],[1424840400,303940.8198,305084.62699999998,303940.8198,305084.62699999998],[1424926800,305084.62699999998,305084.62699999998,304791.81589999999,304791.81589999999],[1425013200,304791.81589999999,304791.81589999999,304750.2892,304750.2892],[1425099600,304750.2892,304750.2892,303588.90960000001,303588.90960000001],[1425186000,303588.90960000001,303588.90960000001,303588.90960000001,303588.90960000001],[1425272400,303588.90960000001,303588.90960000001,303588.90960000001,303588.90960000001],[1425358800,303588.90960000001,304936.54210000002,303588.90960000001,304936.54210000002],[1425445200,304936.54210000002,304936.54210000002,303441.53409999999,303441.53409999999],[1425481200,303441.53409999999,303441.53409999999,303441.53409999999,303441.53409999999],[1425531600,303441.53409999999,303441.53409999999,301874.22389999998,301874.22389999998],[1425618000,301874.22389999998,301924.96399999998,301874.22389999998,301924.96399999998],[1425704400,301924.96399999998,301924.96399999998,297342.77779999998,297342.77779999998],[1425790800,297342.77779999998,297342.77779999998,297342.77779999998,297342.77779999998],[1425873600,297342.77779999998,297342.77779999998,297342.77779999998,297342.77779999998],[1425913200,297342.77779999998,297342.77779999998,297342.77779999998,297342.77779999998],[1425960000,297342.77779999998,299039.47700000001,297342.77779999998,299039.47700000001],[1426046400,299039.47700000001,299039.47700000001,293405.64189999999,293405.64189999999],[1426132800,293405.64189999999,293405.64189999999,292868.95569999999,292868.95569999999],[1426219200,292868.95569999999,296293.57439999998,292868.95569999999,296293.57439999998],[1426305600,296293.57439999998,296293.57439999998,294763.71549999999,294763.71549999999],[1426392000,294763.71549999999,294763.71549999999,294763.71549999999,294763.71549999999],[1426478400,294763.71549999999,294763.71549999999,294763.71549999999,294763.71549999999],[1426514400,294763.71549999999,294763.71549999999,294763.71549999999,294763.71549999999],[1426564800,294763.71549999999,299139.54930000001,294763.71549999999,299139.54930000001],[1426651200,299139.54930000001,299139.54930000001,297512.50410000002,297512.50410000002],[1426737600,297512.50410000002,301249.3468,297512.50410000002,301249.3468],[1426824000,301249.3468,301249.3468,299669.76079999999,299669.76079999999],[1426910400,299669.76079999999,302150.26870000002,299669.76079999999,302150.26870000002],[1426996800,302150.26870000002,302150.26870000002,302150.26870000002,302150.26870000002],[1427083200,302150.26870000002,302150.26870000002,302150.26870000002,302150.26870000002],[1427119200,302150.26870000002,302150.26870000002,302150.26870000002,302150.26870000002],[1427169600,302150.26870000002,302150.26870000002,302113.57650000002,302113.57650000002],[1427256000,302113.57650000002,302113.57650000002,300317.93369999999,300317.93369999999],[1427342400,300317.93369999999,300317.93369999999,296494.88160000002,296494.88160000002],[1427428800,296494.88160000002,296494.88160000002,295705.34989999997,295705.34989999997],[1427515200,295705.34989999997,296576.95569999999,295705.34989999997,296576.95569999999],[1427601600,296576.95569999999,296576.95569999999,296576.95569999999,296576.95569999999],[1427688000,296576.95569999999,296576.95569999999,296576.95569999999,296576.95569999999],[1427724000,296576.95569999999,296576.95569999999,296576.95569999999,296576.95569999999],[1427774400,296576.95569999999,300454.25229999999,296576.95569999999,300454.25229999999],[1427860800,300454.25229999999,300454.25229999999,297739.35969999997,297739.35969999997],[1427947200,297739.35969999997,297739.35969999997,296974.91940000001,296974.91940000001],[1428033600,296974.91940000001,297437.9914,296974.91940000001,297437.9914],[1428120000,297437.9914,297437.9914,297437.9914,297437.9914],[1428206400,297437.9914,297437.9914,297437.9914,297437.9914],[1428292800,297437.9914,297437.9914,297437.9914,297437.9914],[1428328800,297437.9914,297437.9914,297437.9914,297437.9914],[1428379200,297437.9914,299724.87109999999,297437.9914,299724.87109999999],[1428465600,299724.87109999999,299724.87109999999,299513.6127,299513.6127],[1428552000,299513.6127,299771.26309999998,299513.6127,299771.26309999998],[1428638400,299771.26309999998,301133.26370000001,299771.26309999998,301133.26370000001],[1428724800,301133.26370000001,302439.41930000001,301133.26370000001,302439.41930000001],[1428811200,302439.41930000001,302439.41930000001,302439.41930000001,302439.41930000001],[1428897600,302439.41930000001,302439.41930000001,302439.41930000001,302439.41930000001],[1428984000,302439.41930000001,302439.41930000001,300533.98139999999,300533.98139999999],[1429070400,300533.98139999999,301543.68579999998,300533.98139999999,301543.68579999998],[1429106400,301543.68579999998,301543.68579999998,301543.68579999998,301543.68579999998],[1429156800,301543.68579999998,303161.65720000002,301543.68579999998,303161.65720000002],[1429243200,303161.65720000002,303448.80229999998,303161.65720000002,303448.80229999998],[1429329600,303448.80229999998,303448.80229999998,299368.9694,299368.9694],[1429416000,299368.9694,299368.9694,299368.9694,299368.9694],[1429502400,299368.9694,299368.9694,299368.9694,299368.9694],[1429538400,299368.9694,299368.9694,299368.9694,299368.9694],[1429588800,299368.9694,302382.40360000002,299368.9694,302382.40360000002],[1429675200,302382.40360000002,302382.40360000002,301510.58960000001,301510.58960000001],[1429761600,301510.58960000001,303066.3247,301510.58960000001,303066.3247],[1429848000,303066.3247,303322.6887,303066.3247,303322.6887],[1429934400,303322.6887,303495.65909999999,303322.6887,303495.65909999999],[1430020800,303495.65909999999,303495.65909999999,303495.65909999999,303495.65909999999],[1430107200,303495.65909999999,303495.65909999999,303495.65909999999,303495.65909999999],[1430143200,303495.65909999999,303495.65909999999,303495.65909999999,303495.65909999999],[1430193600,303495.65909999999,303495.65909999999,302410.68819999998,302410.68819999998],[1430280000,302410.68819999998,304328.06599999999,302410.68819999998,304328.06599999999],[1430366400,304328.06599999999,304328.06599999999,302849.1349,302849.1349],[1430452800,302849.1349,302849.1349,299640.13589999999,299640.13589999999],[1430539200,299640.13589999999,302740.15549999999,299640.13589999999,302740.15549999999],[1430625600,302740.15549999999,302740.15549999999,302740.15549999999,302740.15549999999],[1430712000,302740.15549999999,302740.15549999999,302740.15549999999,302740.15549999999],[1430748000,302740.15549999999,302740.15549999999,302740.15549999999,302740.15549999999],[1430798400,302740.15549999999,303609.8039,302740.15549999999,303609.8039],[1430884800,303609.8039,303609.8039,300769.42660000001,300769.42660000001],[1430971200,300769.42660000001,300769.42660000001,299937.60340000002,299937.60340000002],[1431057600,299937.60340000002,300774.9743,299937.60340000002,300774.9743],[1431144000,300774.9743,305157.80070000002,300774.9743,305157.80070000002],[1431230400,305157.80070000002,305157.80070000002,305157.80070000002,305157.80070000002],[1431316800,305157.80070000002,305157.80070000002,305157.80070000002,305157.80070000002],[1431403200,305157.80070000002,305157.80070000002,303523.78000000003,303523.78000000003],[1431489600,303523.78000000003,303523.78000000003,302849.17969999998,302849.17969999998],[1431525600,302849.17969999998,302849.17969999998,302849.17969999998,302849.17969999998],[1431576000,302849.17969999998,303324.03320000001,302849.17969999998,303324.03320000001],[1431662400,303324.03320000001,306666.21289999998,303324.03320000001,306666.21289999998],[1431748800,306666.21289999998,307143.90659999999,306666.21289999998,307143.90659999999],[1431835200,307143.90659999999,307143.90659999999,307143.90659999999,307143.90659999999],[1431921600,307143.90659999999,307143.90659999999,307143.90659999999,307143.90659999999],[1431957600,307143.90659999999,307143.90659999999,307143.90659999999,307143.90659999999],[1432008000,307143.90659999999,307644.50520000001,307143.90659999999,307644.50520000001],[1432094400,307644.50520000001,307644.50520000001,307418.98590000003,307418.98590000003],[1432180800,307418.98590000003,307418.98590000003,306889.9988,306889.9988],[1432267200,306889.9988,307518.97950000002,306889.9988,307518.97950000002],[1432353600,307518.97950000002,307518.97950000002,306398.86119999998,306398.86119999998],[1432440000,306398.86119999998,306398.86119999998,306398.86119999998,306398.86119999998],[1432526400,306398.86119999998,306398.86119999998,306398.86119999998,306398.86119999998],[1432612800,306398.86119999998,306398.86119999998,306398.86119999998,306398.86119999998],[1432648800,306398.86119999998,306398.86119999998,306398.86119999998,306398.86119999998],[1432699200,306398.86119999998,306398.86119999998,303381.37719999999,303381.37719999999],[1432785600,303381.37719999999,305926.28720000002,303381.37719999999,305926.28720000002],[1432872000,305926.28720000002,305926.28720000002,305915.11300000001,305915.11300000001],[1432958400,305915.11300000001,305915.11300000001,304633.45520000003,304633.45520000003],[1433044800,304633.45520000003,304633.45520000003,304633.45520000003,304633.45520000003],[1433131200,304633.45520000003,304633.45520000003,304633.45520000003,304633.45520000003],[1433217600,304633.45520000003,304744.72899999999,304633.45520000003,304744.72899999999],[1433304000,304744.72899999999,304744.72899999999,304199.69199999998,304199.69199999998],[1433340000,304199.69199999998,304199.69199999998,304199.69199999998,304199.69199999998],[1433390400,304199.69199999998,305032.75079999998,304199.69199999998,305032.75079999998],[1433476800,305032.75079999998,305032.75079999998,301898.4903,301898.4903],[1433563200,301898.4903,301898.4903,301066.61060000001,301066.61060000001],[1433649600,301066.61060000001,301066.61060000001,301066.61060000001,301066.61060000001],[1433736000,301066.61060000001,301066.61060000001,301066.61060000001,301066.61060000001],[1433772000,301066.61060000001,301066.61060000001,301066.61060000001,301066.61060000001],[1433822400,301066.61060000001,301066.61060000001,299308.98759999999,299308.98759999999],[1433908800,299308.98759999999,299484.51140000002,299308.98759999999,299484.51140000002],[1433995200,299484.51140000002,303271.54269999999,299484.51140000002,303271.54269999999],[1434081600,303271.54269999999,304203.80379999999,303271.54269999999,304203.80379999999],[1434168000,304203.80379999999,304203.80379999999,301737.95280000003,301737.95280000003],[1434254400,301737.95280000003,301737.95280000003,301737.95280000003,301737.95280000003],[1434340800,301737.95280000003,301737.95280000003,301737.95280000003,301737.95280000003],[1434376800,301737.95280000003,301737.95280000003,301737.95280000003,301737.95280000003],[1434427200,301737.95280000003,301737.95280000003,300439.38209999999,300439.38209999999],[1434513600,300439.38209999999,302419.58390000003,300439.38209999999,302419.58390000003],[1434600000,302419.58390000003,302887.38689999998,302419.58390000003,302887.38689999998],[1434686400,302887.38689999998,305328.0699,302887.38689999998,305328.0699],[1434772800,305328.0699,305328.0699,303540.8149,303540.8149],[1434859200,303540.8149,303540.8149,303540.8149,303540.8149],[1434945600,303540.8149,303540.8149,303540.8149,303540.8149],[1434981600,303540.8149,303540.8149,303540.8149,303540.8149],[1435032000,303540.8149,305541.55160000001,303540.8149,305541.55160000001],[1435118400,305541.55160000001,305841.37359999999,305541.55160000001,305841.37359999999],[1435204800,305841.37359999999,305841.37359999999,303351.81030000001,303351.81030000001],[1435291200,303351.81030000001,303351.81030000001,302607.5981,302607.5981],[1435377600,302607.5981,302607.5981,302548.17469999997,302548.17469999997],[1435464000,302548.17469999997,302548.17469999997,302548.17469999997,302548.17469999997],[1435550400,302548.17469999997,302548.17469999997,302548.17469999997,302548.17469999997],[1435586400,302548.17469999997,302548.17469999997,302548.17469999997,302548.17469999997],[1435636800,302548.17469999997,302548.17469999997,297104.641,297104.641],[1435723200,297104.641,297576.09350000002,297104.641,297576.09350000002],[1435809600,297576.09350000002,298865.62290000002,297576.09350000002,298865.62290000002],[1435896000,298865.62290000002,298919.8394,298865.62290000002,298919.8394],[1435982400,298919.8394,298919.8394,298919.8394,298919.8394],[1436068800,298919.8394,298919.8394,298919.8394,298919.8394],[1436155200,298919.8394,298919.8394,298919.8394,298919.8394],[1436241600,298919.8394,298919.8394,297674.86139999999,297674.86139999999],[1436328000,297674.86139999999,299640.15950000001,297674.86139999999,299640.15950000001],[1436364000,299640.15950000001,299640.15950000001,299640.15950000001,299640.15950000001],[1436414400,299640.15950000001,299640.15950000001,294869.65350000001,294869.65350000001],[1436500800,294869.65350000001,295347.6238,294869.65350000001,295347.6238],[1436587200,295347.6238,298467.54090000002,295347.6238,298467.54090000002],[1436673600,298467.54090000002,298467.54090000002,298467.54090000002,298467.54090000002],[1436760000,298467.54090000002,298467.54090000002,298467.54090000002,298467.54090000002],[1436796000,298467.54090000002,298467.54090000002,298467.54090000002,298467.54090000002],[1436846400,298467.54090000002,301620.77020000003,298467.54090000002,301620.77020000003],[1436932800,301620.77020000003,303306.0981,301620.77020000003,303306.0981],[1437019200,303306.0981,303306.0981,302630.78370000003,302630.78370000003],[1437105600,302630.78370000003,304262.38079999998,302630.78370000003,304262.38079999998],[1437192000,304262.38079999998,304262.38079999998,303289.83779999998,303289.83779999998],[1437278400,303289.83779999998,303289.83779999998,303289.83779999998,303289.83779999998],[1437364800,303289.83779999998,303289.83779999998,303289.83779999998,303289.83779999998],[1437451200,303289.83779999998,303289.83779999998,303078.51610000001,303078.51610000001],[1437537600,303078.51610000001,303078.51610000001,301452.4803,301452.4803],[1437573600,301452.4803,301452.4803,301452.4803,301452.4803],[1437624000,301452.4803,301452.4803,300173.40269999998,300173.40269999998],[1437710400,300173.40269999998,300173.40269999998,298759.42830000003,298759.42830000003],[1437796800,298759.42830000003,298759.42830000003,295243.55550000002,295243.55550000002],[1437883200,295243.55550000002,295243.55550000002,295243.55550000002,295243.55550000002],[1437969600,295243.55550000002,295243.55550000002,295243.55550000002,295243.55550000002],[1438005600,295243.55550000002,295243.55550000002,295243.55550000002,295243.55550000002],[1438056000,295243.55550000002,295243.55550000002,293182.93359999999,293182.93359999999],[1438142400,293182.93359999999,297052.37809999997,293182.93359999999,297052.37809999997],[1438228800,297052.37809999997,299505.02879999997,297052.37809999997,299505.02879999997],[1438315200,299505.02879999997,299831.69089999999,299505.02879999997,299831.69089999999],[1438401600,299831.69089999999,299831.69089999999,299241.50420000002,299241.50420000002],[1438488000,299241.50420000002,299241.50420000002,299241.50420000002,299241.50420000002],[1438574400,299241.50420000002,299241.50420000002,299241.50420000002,299241.50420000002],[1438610400,299241.50420000002,299241.50420000002,299241.50420000002,299241.50420000002],[1438660800,299241.50420000002,299241.50420000002,298326.13650000002,298326.13650000002],[1438747200,298326.13650000002,298326.13650000002,298035.78450000001,298035.78450000001],[1438833600,298035.78450000001,299106.9265,298035.78450000001,299106.9265],[1438920000,299106.9265,299106.9265,297314.83799999999,297314.83799999999],[1439006400,297314.83799999999,297314.83799999999,296256.11829999997,296256.11829999997],[1439092800,296256.11829999997,296256.11829999997,296256.11829999997,296256.11829999997],[1439179200,296256.11829999997,296256.11829999997,296256.11829999997,296256.11829999997],[1439215200,296256.11829999997,296256.11829999997,296256.11829999997,296256.11829999997],[1439265600,296256.11829999997,300569.63309999998,296256.11829999997,300569.63309999998],[1439352000,300569.63309999998,300569.63309999998,297187.30550000002,297187.30550000002],[1439438400,297187.30550000002,297637.34259999997,297187.30550000002,297637.34259999997],[1439524800,297637.34259999997,297637.34259999997,297145.14000000001,297145.14000000001],[1439611200,297145.14000000001,298332.6851,297145.14000000001,298332.6851],[1439697600,298332.6851,298332.6851,298332.6851,298332.6851],[1439784000,298332.6851,298332.6851,298332.6851,298332.6851],[1439870400,298332.6851,299735.65039999998,298332.6851,299735.65039999998],[1439956800,299735.65039999998,299735.65039999998,299108.40639999998,299108.40639999998],[1439992800,299108.40639999998,299108.40639999998,299108.40639999998,299108.40639999998],[1440043200,299108.40639999998,299108.40639999998,296087.9204,296087.9204],[1440129600,296087.9204,296087.9204,290017.47710000002,290017.47710000002],[1440216000,290017.47710000002,290017.47710000002,281469.85080000001,281469.85080000001],[1440302400,281469.85080000001,281469.85080000001,281469.85080000001,281469.85080000001],[1440388800,281469.85080000001,281469.85080000001,281469.85080000001,281469.85080000001],[1440424800,281469.85080000001,281469.85080000001,281469.85080000001,281469.85080000001],[1440475200,281469.85080000001,281469.85080000001,271068.24290000001,271068.24290000001],[1440561600,271068.24290000001,271068.24290000001,267382.72960000002,267382.72960000002],[1440648000,267382.72960000002,276929.75679999997,267382.72960000002,276929.75679999997],[1440734400,276929.75679999997,283615.26539999997,276929.75679999997,283615.26539999997],[1440820800,283615.26539999997,284658.55800000002,283615.26539999997,284658.55800000002],[1440907200,284658.55800000002,284658.55800000002,284658.55800000002,284658.55800000002],[1440993600,284658.55800000002,284658.55800000002,284658.55800000002,284658.55800000002],[1441080000,284658.55800000002,284658.55800000002,283204.87780000002,283204.87780000002],[1441166400,283204.87780000002,283204.87780000002,275373.81449999998,275373.81449999998],[1441202400,275373.81449999998,275373.81449999998,275373.81449999998,275373.81449999998],[1441252800,275373.81449999998,280399.91110000003,275373.81449999998,280399.91110000003],[1441339200,280399.91110000003,280766.51899999997,280399.91110000003,280766.51899999997],[1441425600,280766.51899999997,280766.51899999997,276131.48639999999,276131.48639999999],[1441512000,276131.48639999999,276131.48639999999,276131.48639999999,276131.48639999999],[1441598400,276131.48639999999,276131.48639999999,276131.48639999999,276131.48639999999],[1441684800,276131.48639999999,276131.48639999999,276131.48639999999,276131.48639999999],[1441771200,276131.48639999999,282648.74699999997,276131.48639999999,282648.74699999997],[1441857600,282648.74699999997,282648.74699999997,278737.85550000001,278737.85550000001],[1441893600,278737.85550000001,278737.85550000001,278737.85550000001,278737.85550000001],[1441944000,278737.85550000001,280583.97769999999,278737.85550000001,280583.97769999999],[1442030400,280583.97769999999,281980.40889999998,280583.97769999999,281980.40889999998],[1442116800,281980.40889999998,281980.40889999998,281980.40889999998,281980.40889999998],[1442203200,281980.40889999998,281980.40889999998,281980.40889999998,281980.40889999998],[1442289600,281980.40889999998,281980.40889999998,280665.71139999997,280665.71139999997],[1442376000,280665.71139999997,284894.4976,280665.71139999997,284894.4976],[1442412000,284894.4976,284894.4976,284894.4976,284894.4976],[1442462400,284894.4976,287969.16200000001,284894.4976,287969.16200000001],[1442548800,287969.16200000001,287969.16200000001,286547.37,286547.37],[1442635200,286547.37,286547.37,281393.54719999997,281393.54719999997],[1442721600,281393.54719999997,281393.54719999997,281393.54719999997,281393.54719999997],[1442808000,281393.54719999997,281393.54719999997,281393.54719999997,281393.54719999997],[1442844000,281393.54719999997,281393.54719999997,281393.54719999997,281393.54719999997],[1442894400,281393.54719999997,282317.20030000003,281393.54719999997,282317.20030000003],[1442980800,282317.20030000003,282317.20030000003,279205.65120000002,279205.65120000002],[1443067200,279205.65120000002,279205.65120000002,278175.49739999999,278175.49739999999],[1443153600,278175.49739999999,278175.49739999999,276836.62939999998,276836.62939999998],[1443240000,276836.62939999998,277659.96990000003,276836.62939999998,277659.96990000003],[1443326400,277659.96990000003,277659.96990000003,277659.96990000003,277659.96990000003],[1443412800,277659.96990000003,277659.96990000003,277659.96990000003,277659.96990000003],[1443499200,277659.96990000003,277659.96990000003,271615.27590000001,271615.27590000001],[1443585600,271615.27590000001,272813.26120000001,271615.27590000001,272813.26120000001],[1443621600,272813.26120000001,272813.26120000001,272813.26120000001,272813.26120000001],[1443672000,272813.26120000001,278011.82169999997,272813.26120000001,278011.82169999997],[1443758400,278011.82169999997,278237.1998,278011.82169999997,278237.1998],[1443844800,278237.1998,282840.82439999998,278237.1998,282840.82439999998],[1443931200,282840.82439999998,282840.82439999998,282840.82439999998,282840.82439999998],[1444017600,282840.82439999998,282840.82439999998,282840.82439999998,282840.82439999998],[1444053600,282840.82439999998,282840.82439999998,282840.82439999998,282840.82439999998],[1444104000,282840.82439999998,288499.03889999999,282840.82439999998,288499.03889999999],[1444190400,288499.03889999999,288633.49670000002,288499.03889999999,288633.49670000002],[1444276800,288633.49670000002,290869.34370000003,288633.49670000002,290869.34370000003],[1444363200,290869.34370000003,293255.12660000002,290869.34370000003,293255.12660000002],[1444449600,293255.12660000002,293255.12660000002,293205.8958,293205.8958],[1444536000,293205.8958,293205.8958,293205.8958,293205.8958],[1444622400,293205.8958,293205.8958,293205.8958,293205.8958],[1444658400,293205.8958,293205.8958,293205.8958,293205.8958],[1444708800,293205.8958,293479.89289999998,293205.8958,293479.89289999998],[1444795200,293479.89289999998,293479.89289999998,291834.32329999999,291834.32329999999],[1444881600,291834.32329999999,291834.32329999999,291311.6483,291311.6483],[1444968000,291311.6483,294734.24550000002,291311.6483,294734.24550000002],[1445054400,294734.24550000002,295723.989,294734.24550000002,295723.989],[1445140800,295723.989,295723.989,295723.989,295723.989],[1445227200,295723.989,295723.989,295723.989,295723.989],[1445313600,295723.989,295812.54249999998,295723.989,295812.54249999998],[1445400000,295812.54249999998,295812.54249999998,295746.3334,295746.3334],[1445436000,295746.3334,295746.3334,295746.3334,295746.3334],[1445486400,295746.3334,295746.3334,295301.09250000003,295301.09250000003],[1445572800,295301.09250000003,302878.06900000002,295301.09250000003,302878.06900000002],[1445659200,302878.06900000002,305380.57120000001,302878.06900000002,305380.57120000001],[1445745600,305380.57120000001,305380.57120000001,305380.57120000001,305380.57120000001],[1445832000,305380.57120000001,305380.57120000001,305380.57120000001,305380.57120000001],[1445868000,305380.57120000001,305380.57120000001,305380.57120000001,305380.57120000001],[1445918400,305380.57120000001,305380.57120000001,304349.23479999998,304349.23479999998],[1446004800,304349.23479999998,304349.23479999998,303627.31339999998,303627.31339999998],[1446091200,303627.31339999998,306723.85509999999,303627.31339999998,306723.85509999999],[1446177600,306723.85509999999,306723.85509999999,305672.39610000001,305672.39610000001],[1446264000,305672.39610000001,305672.39610000001,303815.55820000003,303815.55820000003],[1446350400,303815.55820000003,303815.55820000003,303815.55820000003,303815.55820000003],[1446440400,303815.55820000003,303815.55820000003,303815.55820000003,303815.55820000003],[1446526800,303815.55820000003,307837.60989999998,303815.55820000003,307837.60989999998],[1446613200,307837.60989999998,308984.1642,307837.60989999998,308984.1642],[1446649200,308984.1642,308984.1642,308984.1642,308984.1642],[1446699600,308984.1642,308984.1642,307628.25679999997,307628.25679999997],[1446786000,307628.25679999997,307628.25679999997,306513.81180000002,306513.81180000002],[1446872400,306513.81180000002,306513.81180000002,305698.62959999999,305698.62959999999],[1446958800,305698.62959999999,305698.62959999999,305698.62959999999,305698.62959999999],[1447045200,305698.62959999999,305698.62959999999,305698.62959999999,305698.62959999999],[1447081200,305698.62959999999,305698.62959999999,305698.62959999999,305698.62959999999],[1447131600,305698.62959999999,305698.62959999999,303216.29489999998,303216.29489999998],[1447218000,303216.29489999998,303958.76490000001,303216.29489999998,303958.76490000001],[1447304400,303958.76490000001,303958.76490000001,302641.50229999999,302641.50229999999],[1447390800,302641.50229999999,302641.50229999999,298169.4999,298169.4999],[1447477200,298169.4999,298169.4999,295010.26049999997,295010.26049999997],[1447563600,295010.26049999997,295010.26049999997,295010.26049999997,295010.26049999997],[1447650000,295010.26049999997,295010.26049999997,295010.26049999997,295010.26049999997],[1447736400,295010.26049999997,299511.27590000001,295010.26049999997,299511.27590000001],[1447822800,299511.27590000001,299524.90830000001,299511.27590000001,299524.90830000001],[1447858800,299524.90830000001,299524.90830000001,299524.90830000001,299524.90830000001],[1447909200,299524.90830000001,303493.97240000003,299524.90830000001,303493.97240000003],[1447995600,303493.97240000003,303675.15889999998,303493.97240000003,303675.15889999998],[1448082000,303675.15889999998,304592.05060000002,303675.15889999998,304592.05060000002],[1448168400,304592.05060000002,304592.05060000002,304592.05060000002,304592.05060000002],[1448254800,304592.05060000002,304592.05060000002,304592.05060000002,304592.05060000002],[1448290800,304592.05060000002,304592.05060000002,304592.05060000002,304592.05060000002],[1448341200,304592.05060000002,304592.05060000002,304058.10629999998,304058.10629999998],[1448427600,304058.10629999998,305260.14399999997,304058.10629999998,305260.14399999997],[1448514000,305260.14399999997,305260.14399999997,304514.69429999997,304514.69429999997],[1448600400,304514.69429999997,304514.69429999997,304514.69429999997,304514.69429999997],[1448686800,304514.69429999997,304649.8921,304514.69429999997,304649.8921],[1448773200,304649.8921,304649.8921,304649.8921,304649.8921],[1448859600,304649.8921,304649.8921,304649.8921,304649.8921],[1448946000,304649.8921,304649.8921,303875.57659999997,303875.57659999997],[1449032400,303875.57659999997,306418.82980000001,303875.57659999997,306418.82980000001],[1449068400,306418.82980000001,306418.82980000001,306418.82980000001,306418.82980000001],[1449118800,306418.82980000001,306418.82980000001,303507.69790000003,303507.69790000003],[1449205200,303507.69790000003,303507.69790000003,299050.31079999998,299050.31079999998],[1449291600,299050.31079999998,305040.29719999997,299050.31079999998,305040.29719999997],[1449378000,305040.29719999997,305040.29719999997,305040.29719999997,305040.29719999997],[1449464400,305040.29719999997,305040.29719999997,305040.29719999997,305040.29719999997],[1449500400,305040.29719999997,305040.29719999997,305040.29719999997,305040.29719999997],[1449550800,305040.29719999997,305040.29719999997,302802.2169,302802.2169],[1449637200,302802.2169,302802.2169,300222.23430000001,300222.23430000001],[1449723600,300222.23430000001,300222.23430000001,298982.4007,298982.4007],[1449810000,298982.4007,299856.8579,298982.4007,299856.8579],[1449896400,299856.8579,299856.8579,294403.2083,294403.2083],[1449982800,294403.2083,294403.2083,294403.2083,294403.2083],[1450069200,294403.2083,294403.2083,294403.2083,294403.2083],[1450155600,294403.2083,296315.32429999998,294403.2083,296315.32429999998],[1450242000,296315.32429999998,299454.57199999999,296315.32429999998,299454.57199999999],[1450278000,299454.57199999999,299454.57199999999,299454.57199999999,299454.57199999999],[1450328400,299454.57199999999,303532.70039999997,299454.57199999999,303532.70039999997],[1450414800,303532.70039999997,303532.70039999997,298698.30219999998,298698.30219999998],[1450501200,298698.30219999998,298698.30219999998,293073.82169999997,293073.82169999997],[1450587600,293073.82169999997,293073.82169999997,293073.82169999997,293073.82169999997],[1450674000,293073.82169999997,293073.82169999997,293073.82169999997,293073.82169999997],[1450710000,293073.82169999997,293073.82169999997,293073.82169999997,293073.82169999997],[1450760400,293073.82169999997,295175.90360000002,293073.82169999997,295175.90360000002],[1450846800,295175.90360000002,297815.93579999998,295175.90360000002,297815.93579999998],[1450933200,297815.93579999998,301335.26169999997,297815.93579999998,301335.26169999997],[1451019600,301335.26169999997,301335.26169999997,300571.73849999998,300571.73849999998],[1451106000,300571.73849999998,300571.73849999998,300571.73849999998,300571.73849999998],[1451192400,300571.73849999998,300571.73849999998,300571.73849999998,300571.73849999998],[1451278800,300571.73849999998,300571.73849999998,300571.73849999998,300571.73849999998],[1451314800,300571.73849999998,300571.73849999998,300571.73849999998,300571.73849999998],[1451365200,300571.73849999998,300571.73849999998,299726.69750000001,299726.69750000001],[1451451600,299726.69750000001,302901.90139999997,299726.69750000001,302901.90139999997],[1451538000,302901.90139999997,302901.90139999997,300569.65610000002,300569.65610000002],[1451624400,300569.65610000002,300569.65610000002,297738.55229999998,297738.55229999998],[1451710800,297738.55229999998,297738.55229999998,297738.55229999998,297738.55229999998],[1451797200,297738.55229999998,297738.55229999998,297738.55229999998,297738.55229999998],[1451883600,297738.55229999998,297738.55229999998,297738.55229999998,297738.55229999998],[1451970000,297738.55229999998,297738.55229999998,293206.65240000002,293206.65240000002],[1452056400,293206.65240000002,293488.06439999997,293206.65240000002,293488.06439999997],[1452092400,293488.06439999997,293488.06439999997,293488.06439999997,293488.06439999997],[1452142800,293488.06439999997,293488.06439999997,289331.52610000002,289331.52610000002],[1452229200,289331.52610000002,289331.52610000002,281832.3186,281832.3186],[1452315600,281832.3186,281832.3186,278941.98259999999,278941.98259999999],[1452402000,278941.98259999999,278941.98259999999,278941.98259999999,278941.98259999999],[1452488400,278941.98259999999,278941.98259999999,278941.98259999999,278941.98259999999],[1452524400,278941.98259999999,278941.98259999999,278941.98259999999,278941.98259999999],[1452574800,278941.98259999999,279949.24170000001,278941.98259999999,279949.24170000001],[1452661200,279949.24170000001,281575.66200000001,279949.24170000001,281575.66200000001],[1452747600,281575.66200000001,281575.66200000001,275003.99920000002,275003.99920000002],[1452834000,275003.99920000002,279000.83299999998,275003.99920000002,279000.83299999998],[1452920400,279000.83299999998,279000.83299999998,272261.77659999998,272261.77659999998],[1453006800,272261.77659999998,272261.77659999998,272261.77659999998,272261.77659999998],[1453093200,272261.77659999998,272261.77659999998,272261.77659999998,272261.77659999998],[1453179600,272261.77659999998,272261.77659999998,272261.77659999998,272261.77659999998],[1453215600,272261.77659999998,272261.77659999998,272261.77659999998,272261.77659999998],[1453266000,272261.77659999998,272476.9988,272261.77659999998,272476.9988],[1453352400,272476.9988,272476.9988,269058.09769999998,269058.09769999998],[1453438800,269058.09769999998,271499.00030000001,269058.09769999998,271499.00030000001],[1453525200,271499.00030000001,275789.71169999999,271499.00030000001,275789.71169999999],[1453611600,275789.71169999999,275789.71169999999,275789.71169999999,275789.71169999999],[1453698000,275789.71169999999,275789.71169999999,275789.71169999999,275789.71169999999],[1453734000,275789.71169999999,275789.71169999999,275789.71169999999,275789.71169999999],[1453784400,275789.71169999999,275789.71169999999,271840.12430000002,271840.12430000002],[1453870800,271840.12430000002,276183.0134,271840.12430000002,276183.0134],[1453957200,276183.0134,276183.0134,274199.28460000001,274199.28460000001],[1454043600,274199.28460000001,274952.02659999998,274199.28460000001,274952.02659999998],[1454130000,274952.02659999998,281255.43780000001,274952.02659999998,281255.43780000001],[1454216400,281255.43780000001,281255.43780000001,281255.43780000001,281255.43780000001],[1454302800,281255.43780000001,281255.43780000001,281255.43780000001,281255.43780000001],[1454338800,281255.43780000001,281255.43780000001,281255.43780000001,281255.43780000001],[1454389200,281255.43780000001,281457.62880000001,281255.43780000001,281457.62880000001],[1454475600,281457.62880000001,281457.62880000001,276264.75919999997,276264.75919999997],[1454562000,276264.75919999997,278061.02230000001,276264.75919999997,278061.02230000001],[1454648400,278061.02230000001,278878.6398,278061.02230000001,278878.6398],[1454734800,278878.6398,278878.6398,275085.33350000001,275085.33350000001],[1454821200,275085.33350000001,275085.33350000001,275085.33350000001,275085.33350000001],[1454907600,275085.33350000001,275085.33350000001,275085.33350000001,275085.33350000001],[1454994000,275085.33350000001,275085.33350000001,273072.96850000002,273072.96850000002],[1455080400,273072.96850000002,273072.96850000002,272754.32770000002,272754.32770000002],[1455116400,272754.32770000002,272754.32770000002,272754.32770000002,272754.32770000002],[1455166800,272754.32770000002,272754.32770000002,271904.85220000002,271904.85220000002],[1455253200,271904.85220000002,271904.85220000002,268807.7059,268807.7059],[1455339600,268807.7059,274273.32699999999,268807.7059,274273.32699999999],[1455426000,274273.32699999999,274273.32699999999,274273.32699999999,274273.32699999999],[1455512400,274273.32699999999,274273.32699999999,274273.32699999999,274273.32699999999],[1455598800,274273.32699999999,274273.32699999999,274273.32699999999,274273.32699999999],[1455685200,274273.32699999999,278915.9901,274273.32699999999,278915.9901],[1455771600,278915.9901,283138.91230000003,278915.9901,283138.91230000003],[1455807600,283138.91230000003,283138.91230000003,283138.91230000003,283138.91230000003],[1455858000,283138.91230000003,283138.91230000003,282756.37449999998,282756.37449999998],[1455944400,282756.37449999998,282756.37449999998,282199.4694,282199.4694],[1456030800,282199.4694,282199.4694,282199.4694,282199.4694],[1456117200,282199.4694,282199.4694,282199.4694,282199.4694],[1456153200,282199.4694,282199.4694,282199.4694,282199.4694],[1456203600,282199.4694,286141.19160000002,282199.4694,286141.19160000002],[1456290000,286141.19160000002,286141.19160000002,282306.3126,282306.3126],[1456376400,282306.3126,283468.29749999999,282306.3126,283468.29749999999],[1456462800,283468.29749999999,286432.98729999998,283468.29749999999,286432.98729999998],[1456549200,286432.98729999998,286432.98729999998,285663.60310000001,285663.60310000001],[1456635600,285663.60310000001,285663.60310000001,285663.60310000001,285663.60310000001],[1456722000,285663.60310000001,285663.60310000001,285663.60310000001,285663.60310000001],[1456808400,285663.60310000001,285663.60310000001,283571.27029999997,283571.27029999997],[1456894800,283571.27029999997,289449.5724,283571.27029999997,289449.5724],[1456930800,289449.5724,289449.5724,289449.5724,289449.5724],[1456981200,289449.5724,290359.37800000003,289449.5724,290359.37800000003],[1457067600,290359.37800000003,291679.46799999999,290359.37800000003,291679.46799999999],[1457154000,291679.46799999999,293017.41019999998,291679.46799999999,293017.41019999998],[1457240400,293017.41019999998,293017.41019999998,293017.41019999998,293017.41019999998],[1457326800,293017.41019999998,293017.41019999998,293017.41019999998,293017.41019999998],[1457362800,293017.41019999998,293017.41019999998,293017.41019999998,293017.41019999998],[1457413200,293017.41019999998,294083.36099999998,293017.41019999998,294083.36099999998],[1457499600,294083.36099999998,294083.36099999998,291519.72769999999,291519.72769999999],[1457586000,291519.72769999999,292548.9693,291519.72769999999,292548.9693],[1457672400,292548.9693,292622.6176,292548.9693,292622.6176],[1457758800,292622.6176,296755.09850000002,292622.6176,296755.09850000002],[1457845200,296755.09850000002,296755.09850000002,296755.09850000002,296755.09850000002],[1457928000,296755.09850000002,296755.09850000002,296755.09850000002,296755.09850000002],[1458014400,296755.09850000002,296755.09850000002,296291.47700000001,296291.47700000001],[1458100800,296291.47700000001,296291.47700000001,295838.82209999999,295838.82209999999],[1458136800,295838.82209999999,295838.82209999999,295838.82209999999,295838.82209999999],[1458187200,295838.82209999999,297479.79599999997,295838.82209999999,297479.79599999997],[1458273600,297479.79599999997,300197.55459999997,297479.79599999997,300197.55459999997],[1458360000,300197.55459999997,301522.48790000001,300197.55459999997,301522.48790000001],[1458446400,301522.48790000001,301522.48790000001,301522.48790000001,301522.48790000001],[1458532800,301522.48790000001,301522.48790000001,301522.48790000001,301522.48790000001],[1458568800,301522.48790000001,301522.48790000001,301522.48790000001,301522.48790000001],[1458619200,301522.48790000001,302617.2107,301522.48790000001,302617.2107],[1458705600,302617.2107,302617.2107,301798.50349999999,301798.50349999999],[1458792000,301798.50349999999,301798.50349999999,299480.78519999998,299480.78519999998],[1458878400,299480.78519999998,299538.08909999998,299480.78519999998,299538.08909999998],[1458964800,299538.08909999998,299538.08909999998,299538.08909999998,299538.08909999998],[1459051200,299538.08909999998,299538.08909999998,299538.08909999998,299538.08909999998],[1459137600,299538.08909999998,299538.08909999998,299538.08909999998,299538.08909999998],[1459173600,299538.08909999998,299538.08909999998,299538.08909999998,299538.08909999998],[1459224000,299538.08909999998,299554.86690000002,299538.08909999998,299554.86690000002],[1459310400,299554.86690000002,301535.2795,299554.86690000002,301535.2795],[1459396800,301535.2795,303137.07049999997,301535.2795,303137.07049999997],[1459483200,303137.07049999997,303137.07049999997,302323.26899999997,302323.26899999997],[1459569600,302323.26899999997,303514.34889999998,302323.26899999997,303514.34889999998],[1459656000,303514.34889999998,303514.34889999998,303514.34889999998,303514.34889999998],[1459742400,303514.34889999998,303514.34889999998,303514.34889999998,303514.34889999998],[1459828800,303514.34889999998,303514.34889999998,302630.2648,302630.2648],[1459915200,302630.2648,302630.2648,300721.53090000001,300721.53090000001],[1459951200,300721.53090000001,300721.53090000001,300721.53090000001,300721.53090000001],[1460001600,300721.53090000001,304103.21769999998,300721.53090000001,304103.21769999998],[1460088000,304103.21769999998,304103.21769999998,300592.89189999999,300592.89189999999],[1460174400,300592.89189999999,301894.03350000002,300592.89189999999,301894.03350000002],[1460260800,301894.03350000002,301894.03350000002,301894.03350000002,301894.03350000002],[1460347200,301894.03350000002,301894.03350000002,301894.03350000002,301894.03350000002],[1460383200,301894.03350000002,301894.03350000002,301894.03350000002,301894.03350000002],[1460433600,301894.03350000002,301894.03350000002,301199.66009999998,301199.66009999998],[1460520000,301199.66009999998,304242.49080000003,301199.66009999998,304242.49080000003],[1460606400,304242.49080000003,307024.25089999998,304242.49080000003,307024.25089999998],[1460692800,307024.25089999998,307081.68229999999,307024.25089999998,307081.68229999999],[1460779200,307081.68229999999,307081.68229999999,306618.29389999999,306618.29389999999],[1460865600,306618.29389999999,306618.29389999999,306618.29389999999,306618.29389999999],[1460952000,306618.29389999999,306618.29389999999,306618.29389999999,306618.29389999999],[1461038400,306618.29389999999,308693.6667,306618.29389999999,308693.6667],[1461124800,308693.6667,310288.67019999999,308693.6667,310288.67019999999],[1461160800,310288.67019999999,310288.67019999999,310288.67019999999,310288.67019999999],[1461211200,310288.67019999999,310622.86700000003,310288.67019999999,310622.86700000003],[1461297600,310622.86700000003,310622.86700000003,308294.2844,308294.2844],[1461384000,308294.2844,308754.72460000002,308294.2844,308754.72460000002],[1461470400,308754.72460000002,308754.72460000002,308754.72460000002,308754.72460000002],[1461556800,308754.72460000002,308754.72460000002,308754.72460000002,308754.72460000002],[1461592800,308754.72460000002,308754.72460000002,308754.72460000002,308754.72460000002],[1461643200,308754.72460000002,308754.72460000002,308306.39610000001,308306.39610000001],[1461729600,308306.39610000001,309195.38280000002,308306.39610000001,309195.38280000002],[1461816000,309195.38280000002,310605.26449999999,309195.38280000002,310605.26449999999],[1461902400,310605.26449999999,310605.26449999999,307400.33319999999,307400.33319999999],[1461988800,307400.33319999999,307400.33319999999,305673.94390000001,305673.94390000001],[1462075200,305673.94390000001,305673.94390000001,305673.94390000001,305673.94390000001],[1462161600,305673.94390000001,305673.94390000001,305673.94390000001,305673.94390000001],[1462197600,305673.94390000001,305673.94390000001,305673.94390000001,305673.94390000001],[1462248000,305673.94390000001,307297.17259999999,305673.94390000001,307297.17259999999],[1462334400,307297.17259999999,307297.17259999999,304533.78340000001,304533.78340000001],[1462420800,304533.78340000001,304533.78340000001,302085.0331,302085.0331],[1462507200,302085.0331,302085.0331,302055.3308,302055.3308],[1462593600,302055.3308,303212.9927,302055.3308,303212.9927],[1462680000,303212.9927,303212.9927,303212.9927,303212.9927],[1462766400,303212.9927,303212.9927,303212.9927,303212.9927],[1462802400,303212.9927,303212.9927,303212.9927,303212.9927],[1462852800,303212.9927,303212.9927,302683.1459,302683.1459],[1462939200,302683.1459,306698.57319999998,302683.1459,306698.57319999998],[1463025600,306698.57319999998,306698.57319999998,304041.1127,304041.1127],[1463112000,304041.1127,304396.94170000002,304041.1127,304396.94170000002],[1463198400,304396.94170000002,304396.94170000002,301629.91800000001,301629.91800000001],[1463284800,301629.91800000001,301629.91800000001,301629.91800000001,301629.91800000001],[1463371200,301629.91800000001,301629.91800000001,301629.91800000001,301629.91800000001],[1463407200,301629.91800000001,301629.91800000001,301629.91800000001,301629.91800000001],[1463457600,301629.91800000001,304704.27549999999,301629.91800000001,304704.27549999999],[1463544000,304704.27549999999,304704.27549999999,301666.73259999999,301666.73259999999],[1463630400,301666.73259999999,301666.73259999999,301623.59450000001,301623.59450000001],[1463716800,301623.59450000001,301623.59450000001,300345.86300000001,300345.86300000001],[1463803200,300345.86300000001,301464.35759999999,300345.86300000001,301464.35759999999],[1463889600,301464.35759999999,301464.35759999999,301464.35759999999,301464.35759999999],[1463976000,301464.35759999999,301464.35759999999,301464.35759999999,301464.35759999999],[1464012000,301464.35759999999,301464.35759999999,301464.35759999999,301464.35759999999],[1464062400,301464.35759999999,301464.35759999999,301252.79710000003,301252.79710000003],[1464148800,301252.79710000003,305100.47749999998,301252.79710000003,305100.47749999998],[1464235200,305100.47749999998,307653.63370000001,305100.47749999998,307653.63370000001],[1464321600,307653.63370000001,307808.36729999998,307653.63370000001,307808.36729999998],[1464408000,307808.36729999998,308856.00540000002,307808.36729999998,308856.00540000002],[1464494400,308856.00540000002,308856.00540000002,308856.00540000002,308856.00540000002],[1464580800,308856.00540000002,308856.00540000002,308856.00540000002,308856.00540000002],[1464667200,308856.00540000002,308856.00540000002,308856.00540000002,308856.00540000002],[1464753600,308856.00540000002,308856.00540000002,308040.20240000001,308040.20240000001],[1464840000,308040.20240000001,308075.82459999999,308040.20240000001,308075.82459999999],[1464876000,308075.82459999999,308075.82459999999,308075.82459999999,308075.82459999999],[1464926400,308075.82459999999,308760.55989999999,308075.82459999999,308760.55989999999],[1465012800,308760.55989999999,308760.55989999999,308359.39250000002,308359.39250000002],[1465099200,308359.39250000002,308359.39250000002,308359.39250000002,308359.39250000002],[1465185600,308359.39250000002,308359.39250000002,308359.39250000002,308359.39250000002],[1465221600,308359.39250000002,308359.39250000002,308359.39250000002,308359.39250000002],[1465272000,308359.39250000002,310407.3126,308359.39250000002,310407.3126],[1465358400,310407.3126,311309.30050000001,310407.3126,311309.30050000001],[1465444800,311309.30050000001,312323.46860000002,311309.30050000001,312323.46860000002],[1465531200,312323.46860000002,312323.46860000002,311822.31929999997,311822.31929999997],[1465617600,311822.31929999997,311822.31929999997,309740.20649999997,309740.20649999997],[1465704000,309740.20649999997,309740.20649999997,309740.20649999997,309740.20649999997],[1465790400,309740.20649999997,309740.20649999997,309740.20649999997,309740.20649999997],[1465876800,309740.20649999997,309740.20649999997,307323.70939999999,307323.70939999999],[1465963200,307323.70939999999,307323.70939999999,306690.38199999998,306690.38199999998],[1465999200,306690.38199999998,306690.38199999998,306690.38199999998,306690.38199999998],[1466049600,306690.38199999998,306690.38199999998,305963.4093,305963.4093],[1466136000,305963.4093,307297.49910000002,305963.4093,307297.49910000002],[1466222400,307297.49910000002,307297.49910000002,307162.30009999999,307162.30009999999],[1466308800,307162.30009999999,307162.30009999999,307162.30009999999,307162.30009999999],[1466395200,307162.30009999999,307162.30009999999,307162.30009999999,307162.30009999999],[1466431200,307162.30009999999,307162.30009999999,307162.30009999999,307162.30009999999],[1466481600,307162.30009999999,309045.72690000001,307162.30009999999,309045.72690000001],[1466568000,309045.72690000001,309798.99229999998,309045.72690000001,309798.99229999998],[1466654400,309798.99229999998,309798.99229999998,308734.96110000001,308734.96110000001],[1466740800,308734.96110000001,312897.13410000002,308734.96110000001,312897.13410000002],[1466827200,312897.13410000002,312897.13410000002,302192.58850000001,302192.58850000001],[1466913600,302192.58850000001,302192.58850000001,302192.58850000001,302192.58850000001],[1467000000,302192.58850000001,302192.58850000001,302192.58850000001,302192.58850000001],[1467036000,302192.58850000001,302192.58850000001,302192.58850000001,302192.58850000001],[1467086400,302192.58850000001,302192.58850000001,297233.82990000001,297233.82990000001],[1467172800,297233.82990000001,301874.4007,297233.82990000001,301874.4007],[1467259200,301874.4007,306664.72769999999,301874.4007,306664.72769999999],[1467345600,306664.72769999999,311144.6384,306664.72769999999,311144.6384],[1467432000,311144.6384,311878.41080000001,311144.6384,311878.41080000001],[1467518400,311878.41080000001,311878.41080000001,311878.41080000001,311878.41080000001],[1467604800,311878.41080000001,311878.41080000001,311878.41080000001,311878.41080000001],[1467691200,311878.41080000001,311878.41080000001,311878.41080000001,311878.41080000001],[1467777600,311878.41080000001,311878.41080000001,309627.34499999997,309627.34499999997],[1467864000,309627.34499999997,311579.53590000002,309627.34499999997,311579.53590000002],[1467900000,311579.53590000002,311579.53590000002,311579.53590000002,311579.53590000002],[1467950400,311579.53590000002,311752.84889999998,311579.53590000002,311752.84889999998],[1468036800,311752.84889999998,316584.00689999998,311752.84889999998,316584.00689999998],[1468123200,316584.00689999998,316584.00689999998,316584.00689999998,316584.00689999998],[1468209600,316584.00689999998,316584.00689999998,316584.00689999998,316584.00689999998],[1468245600,316584.00689999998,316584.00689999998,316584.00689999998,316584.00689999998],[1468296000,316584.00689999998,317781.7942,316584.00689999998,317781.7942],[1468382400,317781.7942,319811.36729999998,317781.7942,319811.36729999998],[1468468800,319811.36729999998,319811.36729999998,319804.4694,319804.4694],[1468555200,319804.4694,321527.2732,319804.4694,321527.2732],[1468641600,321527.2732,321682.48759999999,321527.2732,321682.48759999999],[1468728000,321682.48759999999,321682.48759999999,321682.48759999999,321682.48759999999],[1468814400,321682.48759999999,321682.48759999999,321682.48759999999,321682.48759999999],[1468900800,321682.48759999999,321963.5097,321682.48759999999,321963.5097],[1468987200,321963.5097,322054.82900000003,321963.5097,322054.82900000003],[1469023200,322054.82900000003,322054.82900000003,322054.82900000003,322054.82900000003],[1469073600,322054.82900000003,323403.22169999999,322054.82900000003,323403.22169999999],[1469160000,323403.22169999999,323403.22169999999,323013.32059999998,323013.32059999998],[1469246400,323013.32059999998,324089.1949,323013.32059999998,324089.1949],[1469332800,324089.1949,324089.1949,324089.1949,324089.1949],[1469419200,324089.1949,324089.1949,324089.1949,324089.1949],[1469455200,324089.1949,324089.1949,324089.1949,324089.1949],[1469505600,324089.1949,324089.1949,323521.40700000001,323521.40700000001],[1469592000,323521.40700000001,323521.40700000001,323267.78840000002,323267.78840000002],[1469678400,323267.78840000002,323267.78840000002,322800.09769999998,322800.09769999998],[1469764800,322800.09769999998,322800.09769999998,322602.30219999998,322602.30219999998],[1469851200,322602.30219999998,322719.71220000001,322602.30219999998,322719.71220000001],[1469937600,322719.71220000001,322719.71220000001,322719.71220000001,322719.71220000001],[1470024000,322719.71220000001,322719.71220000001,322719.71220000001,322719.71220000001],[1470060000,322719.71220000001,322719.71220000001,322719.71220000001,322719.71220000001],[1470110400,322719.71220000001,322719.71220000001,322611.6214,322611.6214],[1470196800,322611.6214,322611.6214,321364.21509999997,321364.21509999997],[1470283200,321364.21509999997,321590.02500000002,321364.21509999997,321590.02500000002],[1470369600,321590.02500000002,321590.02500000002,321509.51319999999,321509.51319999999],[1470456000,321509.51319999999,324839.87070000003,321509.51319999999,324839.87070000003],[1470542400,324839.87070000003,324839.87070000003,324839.87070000003,324839.87070000003],[1470628800,324839.87070000003,324839.87070000003,324839.87070000003,324839.87070000003],[1470715200,324839.87070000003,324839.87070000003,324716.83319999999,324716.83319999999],[1470801600,324716.83319999999,324782.70419999998,324716.83319999999,324782.70419999998],[1470837600,324782.70419999998,324782.70419999998,324782.70419999998,324782.70419999998],[1470888000,324782.70419999998,324782.70419999998,324175.04940000002,324175.04940000002],[1470974400,324175.04940000002,326083.74359999999,324175.04940000002,326083.74359999999],[1471060800,326083.74359999999,326083.74359999999,325796.58069999999,325796.58069999999],[1471147200,325796.58069999999,325796.58069999999,325796.58069999999,325796.58069999999],[1471233600,325796.58069999999,325796.58069999999,325796.58069999999,325796.58069999999],[1471269600,325796.58069999999,325796.58069999999,325796.58069999999,325796.58069999999],[1471320000,325796.58069999999,327245.73940000002,325796.58069999999,327245.73940000002],[1471406400,327245.73940000002,327245.73940000002,325532.38949999999,325532.38949999999],[1471492800,325532.38949999999,325536.0453,325532.38949999999,325536.0453],[1471579200,325536.0453,325644.19640000002,325536.0453,325644.19640000002],[1471665600,325644.19640000002,325644.19640000002,325576.90649999998,325576.90649999998],[1471752000,325576.90649999998,325576.90649999998,325576.90649999998,325576.90649999998],[1471838400,325576.90649999998,325576.90649999998,325576.90649999998,325576.90649999998],[1471874400,325576.90649999998,325576.90649999998,325576.90649999998,325576.90649999998],[1471924800,325576.90649999998,325576.90649999998,325293.00569999998,325293.00569999998],[1472011200,325293.00569999998,325697.6397,325293.00569999998,325697.6397],[1472097600,325697.6397,325697.6397,324445.1666,324445.1666],[1472184000,324445.1666,324445.1666,323801.99619999999,323801.99619999999],[1472270400,323801.99619999999,323801.99619999999,323226.5025,323226.5025],[1472356800,323226.5025,323226.5025,323226.5025,323226.5025],[1472443200,323226.5025,323226.5025,323226.5025,323226.5025],[1472529600,323226.5025,324652.44819999998,323226.5025,324652.44819999998],[1472616000,324652.44819999998,324652.44819999998,324141.08100000001,324141.08100000001],[1472652000,324141.08100000001,324141.08100000001,324141.08100000001,324141.08100000001],[1472702400,324141.08100000001,324141.08100000001,323807.31939999998,323807.31939999998],[1472788800,323807.31939999998,323842.37229999999,323807.31939999998,323842.37229999999],[1472875200,323842.37229999999,325051.06910000002,323842.37229999999,325051.06910000002],[1472961600,325051.06910000002,325051.06910000002,325051.06910000002,325051.06910000002],[1473048000,325051.06910000002,325051.06910000002,325051.06910000002,325051.06910000002],[1473134400,325051.06910000002,325051.06910000002,325051.06910000002,325051.06910000002],[1473170400,325051.06910000002,325051.06910000002,325051.06910000002,325051.06910000002],[1473220800,325051.06910000002,325295.04700000002,325051.06910000002,325295.04700000002],[1473307200,325295.04700000002,325295.04700000002,324867.75559999997,324867.75559999997],[1473393600,324867.75559999997,324867.75559999997,323817.0209,323817.0209],[1473480000,323817.0209,323817.0209,316383.6801,316383.6801],[1473566400,316383.6801,316383.6801,316383.6801,316383.6801],[1473652800,316383.6801,316383.6801,316383.6801,316383.6801],[1473688800,316383.6801,316383.6801,316383.6801,316383.6801],[1473739200,316383.6801,320901.5932,316383.6801,320901.5932],[1473825600,320901.5932,320901.5932,316426.88069999998,316426.88069999998],[1473912000,316426.88069999998,316426.88069999998,316032.4952,316032.4952],[1473998400,316032.4952,319336.21189999999,316032.4952,319336.21189999999],[1474084800,319336.21189999999,319336.21189999999,317785.05080000003,317785.05080000003],[1474171200,317785.05080000003,317785.05080000003,317785.05080000003,317785.05080000003],[1474257600,317785.05080000003,317785.05080000003,317785.05080000003,317785.05080000003],[1474293600,317785.05080000003,317785.05080000003,317785.05080000003,317785.05080000003],[1474344000,317785.05080000003,317952.87359999999,317785.05080000003,317952.87359999999],[1474430400,317952.87359999999,318730.91019999998,317952.87359999999,318730.91019999998],[1474516800,318730.91019999998,321575.23139999999,318730.91019999998,321575.23139999999],[1474603200,321575.23139999999,323191.71789999999,321575.23139999999,323191.71789999999],[1474689600,323191.71789999999,323191.71789999999,321373.08010000002,321373.08010000002],[1474776000,321373.08010000002,321373.08010000002,321373.08010000002,321373.08010000002],[1474862400,321373.08010000002,321373.08010000002,321373.08010000002,321373.08010000002],[1474898400,321373.08010000002,321373.08010000002,321373.08010000002,321373.08010000002],[1474948800,321373.08010000002,321373.08010000002,318495.17930000002,318495.17930000002],[1475035200,318495.17930000002,320785.42570000002,318495.17930000002,320785.42570000002],[1475121600,320785.42570000002,322031.61920000002,320785.42570000002,322031.61920000002],[1475208000,322031.61920000002,322031.61920000002,319589.66720000003,319589.66720000003],[1475294400,319589.66720000003,322142.51699999999,319589.66720000003,322142.51699999999],[1475380800,322142.51699999999,322142.51699999999,322142.51699999999,322142.51699999999],[1475467200,322142.51699999999,322142.51699999999,322142.51699999999,322142.51699999999],[1475553600,322142.51699999999,322142.51699999999,321075.6802,321075.6802],[1475640000,321075.6802,321075.6802,319515.92570000002,319515.92570000002],[1475676000,319515.92570000002,319515.92570000002,319515.92570000002,319515.92570000002],[1475726400,319515.92570000002,321183.49300000002,319515.92570000002,321183.49300000002],[1475812800,321183.49300000002,321183.49300000002,321102.79119999998,321102.79119999998],[1475899200,321102.79119999998,321102.79119999998,320025.09139999998,320025.09139999998],[1475985600,320025.09139999998,320025.09139999998,320025.09139999998,320025.09139999998],[1476072000,320025.09139999998,320025.09139999998,320025.09139999998,320025.09139999998],[1476108000,320025.09139999998,320025.09139999998,320025.09139999998,320025.09139999998],[1476158400,320025.09139999998,320660.01150000002,320025.09139999998,320660.01150000002],[1476244800,320660.01150000002,320660.01150000002,317008.59749999997,317008.59749999997],[1476331200,317008.59749999997,317008.59749999997,316970.66720000003,316970.66720000003],[1476417600,316970.66720000003,316970.66720000003,316203.2671,316203.2671],[1476504000,316203.2671,316617.08610000001,316203.2671,316617.08610000001],[1476590400,316617.08610000001,316617.08610000001,316617.08610000001,316617.08610000001],[1476676800,316617.08610000001,316617.08610000001,316617.08610000001,316617.08610000001],[1476763200,316617.08610000001,316617.08610000001,315514.36239999998,315514.36239999998],[1476849600,315514.36239999998,316569.97519999999,315514.36239999998,316569.97519999999],[1476885600,316569.97519999999,316569.97519999999,316569.97519999999,316569.97519999999],[1476936000,316569.97519999999,316723.16269999999,316569.97519999999,316723.16269999999],[1477022400,316723.16269999999,316749.85800000001,316723.16269999999,316749.85800000001],[1477108800,316749.85800000001,316749.85800000001,316234.94569999998,316234.94569999998],[1477195200,316234.94569999998,316234.94569999998,316234.94569999998,316234.94569999998],[1477281600,316234.94569999998,316234.94569999998,316234.94569999998,316234.94569999998],[1477317600,316234.94569999998,316234.94569999998,316234.94569999998,316234.94569999998],[1477368000,316234.94569999998,317952.66970000003,316234.94569999998,317952.66970000003],[1477454400,317952.66970000003,317952.66970000003,316839.8334,316839.8334],[1477540800,316839.8334,317660.48359999998,316839.8334,317660.48359999998],[1477627200,317660.48359999998,317660.48359999998,316762.67670000001,316762.67670000001],[1477713600,316762.67670000001,316762.67670000001,315784.9031,315784.9031],[1477800000,315784.9031,315784.9031,315784.9031,315784.9031],[1477886400,315784.9031,315784.9031,315784.9031,315784.9031],[1477922400,315784.9031,315784.9031,315784.9031,315784.9031],[1477972800,315784.9031,315784.9031,315248.6447,315248.6447],[1478059200,315248.6447,315248.6447,313586.1004,313586.1004],[1478145600,313586.1004,313586.1004,311904.39449999999,311904.39449999999],[1478232000,311904.39449999999,311904.39449999999,310622.19130000001,310622.19130000001],[1478318400,310622.19130000001,310622.19130000001,309992.8481,309992.8481],[1478404800,309992.8481,309992.8481,309992.8481,309992.8481],[1478494800,309992.8481,309992.8481,309992.8481,309992.8481],[1478530800,309992.8481,309992.8481,309992.8481,309992.8481],[1478581200,309992.8481,316732.4143,309992.8481,316732.4143],[1478667600,316732.4143,317678.54920000001,316732.4143,317678.54920000001],[1478754000,317678.54920000001,322664.91369999998,317678.54920000001,322664.91369999998],[1478840400,322664.91369999998,324862.58779999998,322664.91369999998,324862.58779999998],[1478926800,324862.58779999998,325427.1349,324862.58779999998,325427.1349],[1479013200,325427.1349,325427.1349,325427.1349,325427.1349],[1479099600,325427.1349,325427.1349,325427.1349,325427.1349],[1479186000,325427.1349,325427.1349,325386.89689999999,325386.89689999999],[1479272400,325386.89689999999,326709.50780000002,325386.89689999999,326709.50780000002],[1479308400,326709.50780000002,326709.50780000002,326709.50780000002,326709.50780000002],[1479358800,326709.50780000002,326709.50780000002,326324.9829,326324.9829],[1479445200,326324.9829,327340.30900000001,326324.9829,327340.30900000001],[1479531600,327340.30900000001,327340.30900000001,326883.12949999998,326883.12949999998],[1479618000,326883.12949999998,326883.12949999998,326883.12949999998,326883.12949999998],[1479704400,326883.12949999998,326883.12949999998,326883.12949999998,326883.12949999998],[1479740400,326883.12949999998,326883.12949999998,326883.12949999998,326883.12949999998],[1479790800,326883.12949999998,328120.33740000002,326883.12949999998,328120.33740000002],[1479877200,328120.33740000002,329276.3456,328120.33740000002,329276.3456],[1479963600,329276.3456,329760.46759999997,329276.3456,329760.46759999997],[1480050000,329760.46759999997,329760.46759999997,329760.46759999997,329760.46759999997],[1480136400,329760.46759999997,331331.7254,329760.46759999997,331331.7254],[1480222800,331331.7254,331331.7254,331331.7254,331331.7254],[1480309200,331331.7254,331331.7254,331331.7254,331331.7254],[1480395600,331331.7254,331331.7254,330127.19209999999,330127.19209999999],[1480482000,330127.19209999999,330444.72580000001,330127.19209999999,330444.72580000001],[1480518000,330444.72580000001,330444.72580000001,330444.72580000001,330444.72580000001],[1480568400,330444.72580000001,330444.72580000001,329538.18489999999,329538.18489999999],[1480654800,329538.18489999999,329538.18489999999,328968.19689999998,328968.19689999998],[1480741200,328968.19689999998,329194.09860000003,328968.19689999998,329194.09860000003],[1480827600,329194.09860000003,329194.09860000003,329194.09860000003,329194.09860000003],[1480914000,329194.09860000003,329194.09860000003,329194.09860000003,329194.09860000003],[1480950000,329194.09860000003,329194.09860000003,329194.09860000003,329194.09860000003],[1481000400,329194.09860000003,329960.88770000002,329194.09860000003,329960.88770000002],[1481086800,329960.88770000002,331031.7696,329960.88770000002,331031.7696],[1481173200,331031.7696,335938.20980000001,331031.7696,335938.20980000001],[1481259600,335938.20980000001,335938.20980000001,335762.78999999998,335762.78999999998],[1481346000,335762.78999999998,338120.3847,335762.78999999998,338120.3847],[1481432400,338120.3847,338120.3847,338120.3847,338120.3847],[1481518800,338120.3847,338120.3847,338120.3847,338120.3847],[1481554800,338120.3847,338120.3847,338120.3847,338120.3847],[1481605200,338120.3847,338323.64069999999,338120.3847,338323.64069999999],[1481691600,338323.64069999999,340801.61719999998,338323.64069999999,340801.61719999998],[1481778000,340801.61719999998,340801.61719999998,338128.1715,338128.1715],[1481864400,338128.1715,339218.8211,338128.1715,339218.8211],[1481950800,339218.8211,339218.8211,338389.99209999997,338389.99209999997],[1482037200,338389.99209999997,338389.99209999997,338389.99209999997,338389.99209999997],[1482123600,338389.99209999997,338389.99209999997,338389.99209999997,338389.99209999997],[1482159600,338389.99209999997,338389.99209999997,338389.99209999997,338389.99209999997],[1482210000,338389.99209999997,339104.52750000003,338389.99209999997,339104.52750000003],[1482296400,339104.52750000003,340810.45199999999,339104.52750000003,340810.45199999999],[1482382800,340810.45199999999,340810.45199999999,340056.27289999998,340056.27289999998],[1482469200,340056.27289999998,340056.27289999998,339489.59029999998,339489.59029999998],[1482555600,339489.59029999998,339583.3518,339489.59029999998,339583.3518],[1482642000,339583.3518,339583.3518,339583.3518,339583.3518],[1482728400,339583.3518,339583.3518,339583.3518,339583.3518],[1482814800,339583.3518,339583.3518,339583.3518,339583.3518],[1482850800,339583.3518,339583.3518,339583.3518,339583.3518],[1482901200,339583.3518,339985.73019999999,339583.3518,339985.73019999999],[1482987600,339985.73019999999,339985.73019999999,337541.83669999999,337541.83669999999],[1483074000,337541.83669999999,337541.83669999999,337386.48729999998,337386.48729999998],[1483160400,337386.48729999998,337386.48729999998,335809.022,335809.022],[1483246800,335809.022,335809.022,335809.022,335809.022],[1483333200,335809.022,335809.022,335809.022,335809.022],[1483419600,335809.022,335809.022,335809.022,335809.022],[1483506000,335809.022,338489.29359999998,335809.022,338489.29359999998],[1483592400,338489.29359999998,340095.7537,338489.29359999998,340095.7537],[1483628400,340095.7537,340095.7537,340095.7537,340095.7537],[1483678800,340095.7537,340095.7537,339149.54729999998,339149.54729999998],[1483765200,339149.54729999998,340353.73540000001,339149.54729999998,340353.73540000001],[1483851600,340353.73540000001,340353.73540000001,340353.73540000001,340353.73540000001],[1483938000,340353.73540000001,340353.73540000001,340353.73540000001,340353.73540000001],[1483974000,340353.73540000001,340353.73540000001,340353.73540000001,340353.73540000001],[1484024400,340353.73540000001,340353.73540000001,339441.77010000002,339441.77010000002],[1484110800,339441.77010000002,339441.77010000002,339355.80300000001,339355.80300000001],[1484197200,339355.80300000001,340426.2818,339355.80300000001,340426.2818],[1484283600,340426.2818,340426.2818,339504.0453,339504.0453],[1484370000,339504.0453,339985.5747,339504.0453,339985.5747],[1484456400,339985.5747,339985.5747,339985.5747,339985.5747],[1484542800,339985.5747,339985.5747,339985.5747,339985.5747],[1484629200,339985.5747,339985.5747,339985.5747,339985.5747],[1484665200,339985.5747,339985.5747,339985.5747,339985.5747],[1484715600,339985.5747,339985.5747,338918.3187,338918.3187],[1484802000,338918.3187,339204.0748,338918.3187,339204.0748],[1484888400,339204.0748,339204.0748,338025.60440000001,338025.60440000001],[1484974800,338025.60440000001,339359.42910000001,338025.60440000001,339359.42910000001],[1485061200,339359.42910000001,339359.42910000001,339359.42910000001,339359.42910000001],[1485147600,339359.42910000001,339359.42910000001,339359.42910000001,339359.42910000001],[1485234000,339359.42910000001,339359.42910000001,337518.12190000003,337518.12190000003],[1485320400,337518.12190000003,339297.99400000001,337518.12190000003,339297.99400000001],[1485356400,339297.99400000001,339297.99400000001,339297.99400000001,339297.99400000001],[1485406800,339297.99400000001,342080.1629,339297.99400000001,342080.1629],[1485493200,342080.1629,342080.1629,341888.11180000001,341888.11180000001],[1485579600,341888.11180000001,342354.06910000002,341888.11180000001,342354.06910000002],[1485666000,342354.06910000002,342354.06910000002,342354.06910000002,342354.06910000002],[1485752400,342354.06910000002,342354.06910000002,342354.06910000002,342354.06910000002],[1485788400,342354.06910000002,342354.06910000002,342354.06910000002,342354.06910000002],[1485838800,342354.06910000002,342354.06910000002,340717.60749999998,340717.60749999998],[1485925200,340717.60749999998,340717.60749999998,339415.27630000003,339415.27630000003],[1486011600,339415.27630000003,339415.27630000003,339063.29470000003,339063.29470000003],[1486098000,339063.29470000003,339063.29470000003,338309.47039999999,338309.47039999999],[1486184400,338309.47039999999,341242.49770000001,338309.47039999999,341242.49770000001],[1486270800,341242.49770000001,341242.49770000001,341242.49770000001,341242.49770000001],[1486357200,341242.49770000001,341242.49770000001,341242.49770000001,341242.49770000001],[1486393200,341242.49770000001,341242.49770000001,341242.49770000001,341242.49770000001],[1486443600,341242.49770000001,341242.49770000001,340719.9889,340719.9889],[1486530000,340719.9889,340786.87239999999,340719.9889,340786.87239999999],[1486616400,340786.87239999999,340786.87239999999,340356.43459999998,340356.43459999998],[1486702800,340356.43459999998,341910.05489999999,340356.43459999998,341910.05489999999],[1486789200,341910.05489999999,343538.12839999999,341910.05489999999,343538.12839999999],[1486875600,343538.12839999999,343538.12839999999,343538.12839999999,343538.12839999999],[1486962000,343538.12839999999,343538.12839999999,343538.12839999999,343538.12839999999],[1487048400,343538.12839999999,345738.91999999998,343538.12839999999,345738.91999999998],[1487134800,345738.91999999998,347831.3688,345738.91999999998,347831.3688],[1487170800,347831.3688,347831.3688,347831.3688,347831.3688],[1487221200,347831.3688,350117.03879999998,347831.3688,350117.03879999998],[1487307600,350117.03879999998,350218.47029999999,350117.03879999998,350218.47029999999],[1487394000,350218.47029999999,350756.9633,350218.47029999999,350756.9633],[1487480400,350756.9633,350756.9633,350756.9633,350756.9633],[1487566800,350756.9633,350756.9633,350756.9633,350756.9633],[1487653200,350756.9633,350756.9633,350756.9633,350756.9633],[1487739600,350756.9633,352662.38660000003,350756.9633,352662.38660000003],[1487826000,352662.38660000003,352662.38660000003,352465.0797,352465.0797],[1487862000,352465.0797,352465.0797,352465.0797,352465.0797],[1487912400,352465.0797,352465.0797,352456.41619999998,352456.41619999998],[1487998800,352456.41619999998,353324.5454,352456.41619999998,353324.5454],[1488085200,353324.5454,353324.5454,353324.5454,353324.5454],[1488171600,353324.5454,353324.5454,353324.5454,353324.5454],[1488258000,353324.5454,353681.51539999997,353324.5454,353681.51539999997],[1488344400,353681.51539999997,353681.51539999997,351989.908,351989.908],[1488380400,351989.908,351989.908,351989.908,351989.908],[1488430800,351989.908,356941.11700000003,351989.908,356941.11700000003],[1488517200,356941.11700000003,356941.11700000003,355143.38099999999,355143.38099999999],[1488603600,355143.38099999999,355287.26380000002,355143.38099999999,355287.26380000002],[1488690000,355287.26380000002,355287.26380000002,355287.26380000002,355287.26380000002],[1488776400,355287.26380000002,355287.26380000002,355287.26380000002,355287.26380000002],[1488812400,355287.26380000002,355287.26380000002,355287.26380000002,355287.26380000002],[1488862800,355287.26380000002,355287.26380000002,354146.52659999998,354146.52659999998],[1488949200,354146.52659999998,354146.52659999998,353429.41609999997,353429.41609999997],[1489035600,353429.41609999997,353429.41609999997,352793.93310000002,352793.93310000002],[1489122000,352793.93310000002,352856.70689999999,352793.93310000002,352856.70689999999],[1489208400,352856.70689999999,353910.01880000002,352856.70689999999,353910.01880000002],[1489294800,353910.01880000002,353910.01880000002,353910.01880000002,353910.01880000002],[1489377600,353910.01880000002,353910.01880000002,353910.01880000002,353910.01880000002],[1489464000,353910.01880000002,353910.01880000002,353689.75339999999,353689.75339999999],[1489550400,353689.75339999999,353689.75339999999,352739.36729999998,352739.36729999998],[1489586400,352739.36729999998,352739.36729999998,352739.36729999998,352739.36729999998],[1489636800,352739.36729999998,355210.54369999998,352739.36729999998,355210.54369999998],[1489723200,355210.54369999998,355210.54369999998,354791.3567,354791.3567],[1489809600,354791.3567,354791.3567,354111.65999999997,354111.65999999997],[1489896000,354111.65999999997,354111.65999999997,354111.65999999997,354111.65999999997],[1489982400,354111.65999999997,354111.65999999997,354111.65999999997,354111.65999999997],[1490018400,354111.65999999997,354111.65999999997,354111.65999999997,354111.65999999997],[1490068800,354111.65999999997,354111.65999999997,353550.46669999999,353550.46669999999],[1490155200,353550.46669999999,353550.46669999999,349475.53600000002,349475.53600000002],[1490241600,349475.53600000002,349607.62910000002,349475.53600000002,349607.62910000002],[1490328000,349607.62910000002,349607.62910000002,349138.3345,349138.3345],[1490414400,349138.3345,349138.3345,348612.44780000002,348612.44780000002],[1490500800,348612.44780000002,348612.44780000002,348612.44780000002,348612.44780000002],[1490587200,348612.44780000002,348612.44780000002,348612.44780000002,348612.44780000002],[1490623200,348612.44780000002,348612.44780000002,348612.44780000002,348612.44780000002],[1490673600,348612.44780000002,348612.44780000002,347815.17009999999,347815.17009999999],[1490760000,347815.17009999999,350005.26929999999,347815.17009999999,350005.26929999999],[1490846400,350005.26929999999,350005.26929999999,349490.9031,349490.9031],[1490932800,349490.9031,350272.71370000002,349490.9031,350272.71370000002],[1491019200,350272.71370000002,350272.71370000002,349262.91859999998,349262.91859999998],[1491105600,349262.91859999998,349262.91859999998,349262.91859999998,349262.91859999998],[1491192000,349262.91859999998,349262.91859999998,349262.91859999998,349262.91859999998],[1491278400,349262.91859999998,349262.91859999998,348310.63160000002,348310.63160000002],[1491364800,348310.63160000002,348971.57520000002,348310.63160000002,348971.57520000002],[1491400800,348971.57520000002,348971.57520000002,348971.57520000002,348971.57520000002],[1491451200,348971.57520000002,348971.57520000002,347665.84049999999,347665.84049999999],[1491537600,347665.84049999999,348183.163,347665.84049999999,348183.163],[1491624000,348183.163,348183.163,347943.22619999998,347943.22619999998],[1491710400,347943.22619999998,347943.22619999998,347943.22619999998,347943.22619999998],[1491796800,347943.22619999998,347943.22619999998,347943.22619999998,347943.22619999998],[1491832800,347943.22619999998,347943.22619999998,347943.22619999998,347943.22619999998],[1491883200,347943.22619999998,348058.54350000003,347943.22619999998,348058.54350000003],[1491969600,348058.54350000003,348058.54350000003,347695.9289,347695.9289],[1492056000,347695.9289,347695.9289,346382.01280000003,346382.01280000003],[1492142400,346382.01280000003,346382.01280000003,343954.54479999997,343954.54479999997],[1492228800,343954.54479999997,343954.54479999997,343954.54479999997,343954.54479999997],[1492315200,343954.54479999997,343954.54479999997,343954.54479999997,343954.54479999997],[1492401600,343954.54479999997,343954.54479999997,343954.54479999997,343954.54479999997],[1492437600,343954.54479999997,343954.54479999997,343954.54479999997,343954.54479999997],[1492488000,343954.54479999997,346682.12270000001,343954.54479999997,346682.12270000001],[1492574400,346682.12270000001,346682.12270000001,345831.62599999999,345831.62599999999],[1492660800,345831.62599999999,345831.62599999999,344696.32280000002,344696.32280000002],[1492747200,344696.32280000002,347616.96159999998,344696.32280000002,347616.96159999998],[1492833600,347616.96159999998,347616.96159999998,346792.20270000002,346792.20270000002],[1492920000,346792.20270000002,346792.20270000002,346792.20270000002,346792.20270000002],[1493006400,346792.20270000002,346792.20270000002,346792.20270000002,346792.20270000002],[1493092800,346792.20270000002,350233.98680000001,346792.20270000002,350233.98680000001],[1493179200,350233.98680000001,353339.52919999999,350233.98680000001,353339.52919999999],[1493215200,353339.52919999999,353339.52919999999,353339.52919999999,353339.52919999999],[1493265600,353339.52919999999,353355.23420000001,353339.52919999999,353355.23420000001],[1493352000,353355.23420000001,353785.98249999998,353355.23420000001,353785.98249999998],[1493438400,353785.98249999998,353785.98249999998,352708.66159999999,352708.66159999999],[1493524800,352708.66159999999,352708.66159999999,352708.66159999999,352708.66159999999],[1493611200,352708.66159999999,352708.66159999999,352708.66159999999,352708.66159999999],[1493647200,352708.66159999999,352708.66159999999,352708.66159999999,352708.66159999999],[1493697600,352708.66159999999,352708.66159999999,352123.2083,352123.2083],[1493784000,352123.2083,352123.2083,352053.40059999999,352053.40059999999],[1493870400,352053.40059999999,352428.0013,352053.40059999999,352428.0013],[1493956800,352428.0013,352428.0013,352245.96879999997,352245.96879999997],[1494043200,352245.96879999997,353229.5282,352245.96879999997,353229.5282],[1494129600,353229.5282,353229.5282,353229.5282,353229.5282],[1494216000,353229.5282,353229.5282,353229.5282,353229.5282],[1494302400,353229.5282,353375.1581,353229.5282,353375.1581],[1494388800,353375.1581,353375.1581,353015.951,353015.951],[1494424800,353015.951,353015.951,353015.951,353015.951],[1494475200,353015.951,353015.951,352657.0197,352657.0197],[1494561600,352657.0197,352657.0197,351800.69380000001,351800.69380000001],[1494648000,351800.69380000001,351800.69380000001,351090.75209999998,351090.75209999998],[1494734400,351090.75209999998,351090.75209999998,351090.75209999998,351090.75209999998],[1494820800,351090.75209999998,351090.75209999998,351090.75209999998,351090.75209999998],[1494856800,351090.75209999998,351090.75209999998,351090.75209999998,351090.75209999998],[1494907200,351090.75209999998,352837.64030000003,351090.75209999998,352837.64030000003],[1494993600,352837.64030000003,352837.64030000003,352805.51689999999,352805.51689999999],[1495080000,352805.51689999999,352805.51689999999,346492.84710000001,346492.84710000001],[1495166400,346492.84710000001,347028.22580000001,346492.84710000001,347028.22580000001],[1495252800,347028.22580000001,349334.71710000001,347028.22580000001,349334.71710000001],[1495339200,349334.71710000001,349334.71710000001,349334.71710000001,349334.71710000001],[1495425600,349334.71710000001,349334.71710000001,349334.71710000001,349334.71710000001],[1495461600,349334.71710000001,349334.71710000001,349334.71710000001,349334.71710000001],[1495512000,349334.71710000001,350975.72690000001,349334.71710000001,350975.72690000001],[1495598400,350975.72690000001,351658.94530000002,350975.72690000001,351658.94530000002],[1495684800,351658.94530000002,352240.69640000002,351658.94530000002,352240.69640000002],[1495771200,352240.69640000002,353633.30349999998,352240.69640000002,353633.30349999998],[1495857600,353633.30349999998,353812.40649999998,353633.30349999998,353812.40649999998],[1495944000,353812.40649999998,353812.40649999998,353812.40649999998,353812.40649999998],[1496030400,353812.40649999998,353812.40649999998,353812.40649999998,353812.40649999998],[1496116800,353812.40649999998,353812.40649999998,353812.40649999998,353812.40649999998],[1496203200,353812.40649999998,353812.40649999998,353802.52140000003,353802.52140000003],[1496289600,353802.52140000003,353923.76270000002,353802.52140000003,353923.76270000002],[1496325600,353923.76270000002,353923.76270000002,353923.76270000002,353923.76270000002],[1496376000,353923.76270000002,356290.1569,353923.76270000002,356290.1569],[1496462400,356290.1569,357270.91649999999,356290.1569,357270.91649999999],[1496548800,357270.91649999999,357270.91649999999,357270.91649999999,357270.91649999999],[1496635200,357270.91649999999,357270.91649999999,357270.91649999999,357270.91649999999],[1496671200,357270.91649999999,357270.91649999999,357270.91649999999,357270.91649999999],[1496721600,357270.91649999999,357270.91649999999,356945.93560000003,356945.93560000003],[1496808000,356945.93560000003,356945.93560000003,355656.2121,355656.2121],[1496894400,355656.2121,355675.82169999997,355656.2121,355675.82169999997],[1496980800,355675.82169999997,355675.82169999997,355630.1875,355630.1875],[1497067200,355630.1875,356549.45510000002,355630.1875,356549.45510000002],[1497153600,356549.45510000002,356549.45510000002,356549.45510000002,356549.45510000002],[1497240000,356549.45510000002,356549.45510000002,356549.45510000002,356549.45510000002],[1497276000,356549.45510000002,356549.45510000002,356549.45510000002,356549.45510000002],[1497326400,356549.45510000002,357089.17820000002,356549.45510000002,357089.17820000002],[1497412800,357089.17820000002,357942.92580000003,357089.17820000002,357942.92580000003],[1497499200,357942.92580000003,358115.49849999999,357942.92580000003,358115.49849999999],[1497585600,358115.49849999999,358115.49849999999,358027.44030000002,358027.44030000002],[1497672000,358027.44030000002,358027.44030000002,357644.0502,357644.0502],[1497758400,357644.0502,357644.0502,357644.0502,357644.0502],[1497844800,357644.0502,357644.0502,357644.0502,357644.0502],[1497880800,357644.0502,357644.0502,357644.0502,357644.0502],[1497931200,357644.0502,360419.25799999997,357644.0502,360419.25799999997],[1498017600,360419.25799999997,360419.25799999997,358678.81929999997,358678.81929999997],[1498104000,358678.81929999997,358678.81929999997,358249.2648,358249.2648],[1498190400,358249.2648,358344.34399999998,358249.2648,358344.34399999998],[1498276800,358344.34399999998,358654.2499,358344.34399999998,358654.2499],[1498363200,358654.2499,358654.2499,358654.2499,358654.2499],[1498449600,358654.2499,358654.2499,358654.2499,358654.2499],[1498485600,358654.2499,358654.2499,358654.2499,358654.2499],[1498536000,358654.2499,359181.91609999997,358654.2499,359181.91609999997],[1498622400,359181.91609999997,359181.91609999997,356468.14250000002,356468.14250000002],[1498708800,356468.14250000002,359361.36290000001,356468.14250000002,359361.36290000001],[1498795200,359361.36290000001,359361.36290000001,356153.17469999997,356153.17469999997],[1498881600,356153.17469999997,357500.41330000001,356153.17469999997,357500.41330000001],[1498968000,357500.41330000001,357500.41330000001,357500.41330000001,357500.41330000001],[1499054400,357500.41330000001,357500.41330000001,357500.41330000001,357500.41330000001],[1499090400,357500.41330000001,357500.41330000001,357500.41330000001,357500.41330000001],[1499140800,357500.41330000001,359011.66190000001,357500.41330000001,359011.66190000001],[1499227200,359011.66190000001,359011.66190000001,359011.66190000001,359011.66190000001],[1499313600,359011.66190000001,359011.66190000001,358993.20020000002,358993.20020000002],[1499400000,358993.20020000002,358993.20020000002,355392.58000000002,355392.58000000002],[1499486400,355392.58000000002,357281.12709999998,355392.58000000002,357281.12709999998],[1499572800,357281.12709999998,357281.12709999998,357281.12709999998,357281.12709999998],[1499659200,357281.12709999998,357281.12709999998,357281.12709999998,357281.12709999998],[1499695200,357281.12709999998,357281.12709999998,357281.12709999998,357281.12709999998],[1499745600,357281.12709999998,357281.12709999998,356883.7781,356883.7781],[1499832000,356883.7781,356883.7781,356415.90340000001,356415.90340000001],[1499918400,356415.90340000001,358600.44390000001,356415.90340000001,358600.44390000001],[1500004800,358600.44390000001,359323.17999999999,358600.44390000001,359323.17999999999],[1500091200,359323.17999999999,361162.51919999998,359323.17999999999,361162.51919999998],[1500177600,361162.51919999998,361162.51919999998,361162.51919999998,361162.51919999998],[1500264000,361162.51919999998,361162.51919999998,361162.51919999998,361162.51919999998],[1500350400,361162.51919999998,361162.51919999998,360521.52029999997,360521.52029999997],[1500436800,360521.52029999997,360521.52029999997,360371.91529999999,360371.91529999999],[1500472800,360371.91529999999,360371.91529999999,360371.91529999999,360371.91529999999],[1500523200,360371.91529999999,361893.4633,360371.91529999999,361893.4633],[1500609600,361893.4633,361994.7634,361893.4633,361994.7634],[1500696000,361994.7634,362101.74570000003,361994.7634,362101.74570000003],[1500782400,362101.74570000003,362101.74570000003,362101.74570000003,362101.74570000003],[1500868800,362101.74570000003,362101.74570000003,362101.74570000003,362101.74570000003],[1500904800,362101.74570000003,362101.74570000003,362101.74570000003,362101.74570000003],[1500955200,362101.74570000003,362101.74570000003,361079.69760000001,361079.69760000001],[1501041600,361079.69760000001,362278.91369999998,361079.69760000001,362278.91369999998],[1501128000,362278.91369999998,362377.54729999998,362278.91369999998,362377.54729999998],[1501214400,362377.54729999998,362377.54729999998,361789.72240000003,361789.72240000003],[1501300800,361789.72240000003,362056.8787,361789.72240000003,362056.8787],[1501387200,362056.8787,362056.8787,362056.8787,362056.8787],[1501473600,362056.8787,362056.8787,362056.8787,362056.8787],[1501509600,362056.8787,362056.8787,362056.8787,362056.8787],[1501560000,362056.8787,363156.02630000003,362056.8787,363156.02630000003],[1501646400,363156.02630000003,363193.89289999998,363156.02630000003,363193.89289999998],[1501732800,363193.89289999998,363198.20179999998,363193.89289999998,363198.20179999998],[1501819200,363198.20179999998,363198.20179999998,362860.15639999998,362860.15639999998],[1501905600,362860.15639999998,363248.47110000002,362860.15639999998,363248.47110000002],[1501992000,363248.47110000002,363248.47110000002,363248.47110000002,363248.47110000002],[1502078400,363248.47110000002,363248.47110000002,363248.47110000002,363248.47110000002],[1502114400,363248.47110000002,363248.47110000002,363248.47110000002,363248.47110000002],[1502164800,363248.47110000002,363850.1151,363248.47110000002,363850.1151],[1502251200,363850.1151,363850.1151,363328.66129999998,363328.66129999998],[1502337600,363328.66129999998,363782.19329999998,363328.66129999998,363782.19329999998],[1502424000,363782.19329999998,363782.19329999998,359478.68109999999,359478.68109999999],[1502510400,359478.68109999999,360026.1434,359478.68109999999,360026.1434],[1502596800,360026.1434,360026.1434,360026.1434,360026.1434],[1502683200,360026.1434,360026.1434,360026.1434,360026.1434],[1502769600,360026.1434,363194.85930000001,360026.1434,363194.85930000001],[1502856000,363194.85930000001,363194.85930000001,362275.22720000002,362275.22720000002],[1502892000,362275.22720000002,362275.22720000002,362275.22720000002,362275.22720000002],[1502942400,362275.22720000002,362853.55609999999,362275.22720000002,362853.55609999999],[1503028800,362853.55609999999,362853.55609999999,357801.58370000002,357801.58370000002],[1503115200,357801.58370000002,357801.58370000002,356335.46519999998,356335.46519999998],[1503201600,356335.46519999998,356335.46519999998,356335.46519999998,356335.46519999998],[1503288000,356335.46519999998,356335.46519999998,356335.46519999998,356335.46519999998],[1503324000,356335.46519999998,356335.46519999998,356335.46519999998,356335.46519999998],[1503374400,356335.46519999998,357267.69990000001,356335.46519999998,357267.69990000001],[1503460800,357267.69990000001,359912.01500000001,357267.69990000001,359912.01500000001],[1503547200,359912.01500000001,359912.01500000001,358664.89640000003,358664.89640000003],[1503633600,358664.89640000003,358664.89640000003,358313.647,358313.647],[1503720000,358313.647,358853.05320000002,358313.647,358853.05320000002],[1503806400,358853.05320000002,358853.05320000002,358853.05320000002,358853.05320000002],[1503892800,358853.05320000002,358853.05320000002,358853.05320000002,358853.05320000002],[1503979200,358853.05320000002,359168.30450000003,358853.05320000002,359168.30450000003],[1504065600,359168.30450000003,359602.59490000003,359168.30450000003,359602.59490000003],[1504101600,359602.59490000003,359602.59490000003,359602.59490000003,359602.59490000003],[1504152000,359602.59490000003,361402.1629,359602.59490000003,361402.1629],[1504238400,361402.1629,363550.03120000003,361402.1629,363550.03120000003],[1504324800,363550.03120000003,364825.48080000002,363550.03120000003,364825.48080000002],[1504411200,364825.48080000002,364825.48080000002,364825.48080000002,364825.48080000002],[1504497600,364825.48080000002,364825.48080000002,364825.48080000002,364825.48080000002],[1504584000,364825.48080000002,364825.48080000002,364825.48080000002,364825.48080000002],[1504620000,364825.48080000002,364825.48080000002,364825.48080000002,364825.48080000002],[1504670400,364825.48080000002,364825.48080000002,362508.74089999998,362508.74089999998],[1504756800,362508.74089999998,364275.78779999999,362508.74089999998,364275.78779999999],[1504843200,364275.78779999999,364462.30339999998,364275.78779999999,364462.30339999998],[1504929600,364462.30339999998,364462.30339999998,363474.35149999999,363474.35149999999],[1505016000,363474.35149999999,363474.35149999999,363474.35149999999,363474.35149999999],[1505102400,363474.35149999999,363474.35149999999,363474.35149999999,363474.35149999999],[1505138400,363474.35149999999,363474.35149999999,363474.35149999999,363474.35149999999],[1505188800,363474.35149999999,366523.70150000002,363474.35149999999,366523.70150000002],[1505275200,366523.70150000002,368331.56939999998,366523.70150000002,368331.56939999998],[1505361600,368331.56939999998,368713.04320000001,368331.56939999998,368713.04320000001],[1505448000,368713.04320000001,368774.6643,368713.04320000001,368774.6643],[1505534400,368774.6643,368917.68849999999,368774.6643,368917.68849999999],[1505620800,368917.68849999999,368917.68849999999,368917.68849999999,368917.68849999999],[1505707200,368917.68849999999,368917.68849999999,368917.68849999999,368917.68849999999],[1505743200,368917.68849999999,368917.68849999999,368917.68849999999,368917.68849999999],[1505793600,368917.68849999999,369554.353,368917.68849999999,369554.353],[1505880000,369554.353,370282.4645,369554.353,370282.4645],[1505966400,370282.4645,370718.32559999998,370282.4645,370718.32559999998],[1506052800,370718.32559999998,370718.32559999998,369821.13699999999,369821.13699999999],[1506139200,369821.13699999999,370622.04790000001,369821.13699999999,370622.04790000001],[1506225600,370622.04790000001,370622.04790000001,370622.04790000001,370622.04790000001],[1506312000,370622.04790000001,370622.04790000001,370622.04790000001,370622.04790000001],[1506348000,370622.04790000001,370622.04790000001,370622.04790000001,370622.04790000001],[1506398400,370622.04790000001,370866.71779999998,370622.04790000001,370866.71779999998],[1506484800,370866.71779999998,370866.71779999998,370343.86359999998,370343.86359999998],[1506571200,370343.86359999998,370667.75449999998,370343.86359999998,370667.75449999998],[1506657600,370667.75449999998,370924.16039999999,370667.75449999998,370924.16039999999],[1506744000,370924.16039999999,371881.09659999999,370924.16039999999,371881.09659999999],[1506830400,371881.09659999999,371881.09659999999,371881.09659999999,371881.09659999999],[1506916800,371881.09659999999,371881.09659999999,371881.09659999999,371881.09659999999],[1506952800,371881.09659999999,371881.09659999999,371881.09659999999,371881.09659999999],[1507003200,371881.09659999999,373905.68569999997,371881.09659999999,373905.68569999997],[1507089600,373905.68569999997,374998.93079999997,373905.68569999997,374998.93079999997],[1507176000,374998.93079999997,375294.98149999999,374998.93079999997,375294.98149999999],[1507262400,375294.98149999999,376516.64500000002,375294.98149999999,376516.64500000002],[1507348800,376516.64500000002,376516.64500000002,375961.94349999999,375961.94349999999],[1507435200,375961.94349999999,375961.94349999999,375961.94349999999,375961.94349999999],[1507521600,375961.94349999999,375961.94349999999,375961.94349999999,375961.94349999999],[1507557600,375961.94349999999,375961.94349999999,375961.94349999999,375961.94349999999],[1507608000,375961.94349999999,375961.94349999999,374983.41110000003,374983.41110000003],[1507694400,374983.41110000003,376477.0123,374983.41110000003,376477.0123],[1507780800,376477.0123,376643.08620000002,376477.0123,376643.08620000002],[1507867200,376643.08620000002,376643.08620000002,375239.86080000002,375239.86080000002],[1507953600,375239.86080000002,375520.55660000001,375239.86080000002,375520.55660000001],[1508040000,375520.55660000001,375520.55660000001,375520.55660000001,375520.55660000001],[1508126400,375520.55660000001,375520.55660000001,375520.55660000001,375520.55660000001],[1508162400,375520.55660000001,375520.55660000001,375520.55660000001,375520.55660000001],[1508212800,375520.55660000001,375961.0882,375520.55660000001,375961.0882],[1508299200,375961.0882,376114.18290000001,375961.0882,376114.18290000001],[1508385600,376114.18290000001,376794.7904,376114.18290000001,376794.7904],[1508472000,376794.7904,377930.03139999998,376794.7904,377930.03139999998],[1508558400,377930.03139999998,379419.41350000002,377930.03139999998,379419.41350000002],[1508644800,379419.41350000002,379419.41350000002,379419.41350000002,379419.41350000002],[1508731200,379419.41350000002,379419.41350000002,379419.41350000002,379419.41350000002],[1508817600,379419.41350000002,379419.41350000002,378212.24430000002,378212.24430000002],[1508904000,378212.24430000002,379473.1778,378212.24430000002,379473.1778],[1508940000,379473.1778,379473.1778,379473.1778,379473.1778],[1508990400,379473.1778,379473.1778,377366.60470000003,377366.60470000003],[1509076800,377366.60470000003,377914.23609999998,377366.60470000003,377914.23609999998],[1509163200,377914.23609999998,378008.89640000003,377914.23609999998,378008.89640000003],[1509249600,378008.89640000003,378008.89640000003,378008.89640000003,378008.89640000003],[1509336000,378008.89640000003,378008.89640000003,378008.89640000003,378008.89640000003],[1509372000,378008.89640000003,378008.89640000003,378008.89640000003,378008.89640000003],[1509422400,378008.89640000003,378008.89640000003,375685.83270000003,375685.83270000003],[1509508800,375685.83270000003,375685.83270000003,375404.33159999998,375404.33159999998],[1509595200,375404.33159999998,376230.59159999999,375404.33159999998,376230.59159999999],[1509681600,376230.59159999999,376230.59159999999,376221.03129999997,376221.03129999997],[1509768000,376221.03129999997,377616.17460000003,376221.03129999997,377616.17460000003],[1509854400,377616.17460000003,377616.17460000003,377616.17460000003,377616.17460000003],[1509944400,377616.17460000003,377616.17460000003,377616.17460000003,377616.17460000003],[1510030800,377616.17460000003,377616.17460000003,377069.47720000002,377069.47720000002],[1510117200,377069.47720000002,377550.81689999998,377069.47720000002,377550.81689999998],[1510153200,377550.81689999998,377550.81689999998,377550.81689999998,377550.81689999998],[1510203600,377550.81689999998,377965.39769999997,377550.81689999998,377965.39769999997],[1510290000,377965.39769999997,377965.39769999997,376829.50020000001,376829.50020000001],[1510376400,376829.50020000001,376885.69099999999,376829.50020000001,376885.69099999999],[1510462800,376885.69099999999,376885.69099999999,376885.69099999999,376885.69099999999],[1510549200,376885.69099999999,376885.69099999999,376885.69099999999,376885.69099999999],[1510585200,376885.69099999999,376885.69099999999,376885.69099999999,376885.69099999999],[1510635600,376885.69099999999,377344.96279999998,376885.69099999999,377344.96279999998],[1510722000,377344.96279999998,377344.96279999998,376382.38079999998,376382.38079999998],[1510808400,376382.38079999998,376382.38079999998,374307.7585,374307.7585],[1510894800,374307.7585,377189.36469999998,374307.7585,377189.36469999998],[1510981200,377189.36469999998,377189.36469999998,376824.37459999998,376824.37459999998],[1511067600,376824.37459999998,376824.37459999998,376824.37459999998,376824.37459999998],[1511154000,376824.37459999998,376824.37459999998,376824.37459999998,376824.37459999998],[1511190000,376824.37459999998,376824.37459999998,376824.37459999998,376824.37459999998],[1511240400,376824.37459999998,377178.44669999997,376824.37459999998,377178.44669999997],[1511326800,377178.44669999997,379211.98810000002,377178.44669999997,379211.98810000002],[1511413200,379211.98810000002,379211.98810000002,378995.46309999999,378995.46309999999],[1511499600,378995.46309999999,378995.46309999999,378995.46309999999,378995.46309999999],[1511586000,378995.46309999999,378995.46309999999,378903.21299999999,378903.21299999999],[1511672400,378903.21299999999,378903.21299999999,378903.21299999999,378903.21299999999],[1511758800,378903.21299999999,378903.21299999999,378903.21299999999,378903.21299999999],[1511845200,378903.21299999999,378903.21299999999,378680.17670000001,378680.17670000001],[1511931600,378680.17670000001,382876.99239999999,378680.17670000001,382876.99239999999],[1511967600,382876.99239999999,382876.99239999999,382876.99239999999,382876.99239999999],[1512018000,382876.99239999999,385393.14159999997,382876.99239999999,385393.14159999997],[1512104400,385393.14159999997,388265.0539,385393.14159999997,388265.0539],[1512190800,388265.0539,388294.63380000001,388265.0539,388294.63380000001],[1512277200,388294.63380000001,388294.63380000001,388294.63380000001,388294.63380000001],[1512363600,388294.63380000001,388294.63380000001,388294.63380000001,388294.63380000001],[1512399600,388294.63380000001,388294.63380000001,388294.63380000001,388294.63380000001],[1512450000,388294.63380000001,389633.6545,388294.63380000001,389633.6545],[1512536400,389633.6545,389633.6545,387487.03899999999,387487.03899999999],[1512622800,387487.03899999999,387487.03899999999,385770.46600000001,385770.46600000001],[1512709200,385770.46600000001,386313.91379999998,385770.46600000001,386313.91379999998],[1512795600,386313.91379999998,388943.87459999998,386313.91379999998,388943.87459999998],[1512882000,388943.87459999998,388943.87459999998,388943.87459999998,388943.87459999998],[1512968400,388943.87459999998,388943.87459999998,388943.87459999998,388943.87459999998],[1513004400,388943.87459999998,388943.87459999998,388943.87459999998,388943.87459999998],[1513054800,388943.87459999998,390682.41450000001,388943.87459999998,390682.41450000001],[1513141200,390682.41450000001,392094.65019999997,390682.41450000001,392094.65019999997],[1513227600,392094.65019999997,392546.84999999998,392094.65019999997,392546.84999999998],[1513314000,392546.84999999998,392546.84999999998,390798.0122,390798.0122],[1513400400,390798.0122,393576.10149999999,390798.0122,393576.10149999999],[1513486800,393576.10149999999,393576.10149999999,393576.10149999999,393576.10149999999],[1513573200,393576.10149999999,393576.10149999999,393576.10149999999,393576.10149999999],[1513609200,393576.10149999999,393576.10149999999,393576.10149999999,393576.10149999999],[1513659600,393576.10149999999,395549.48729999998,393576.10149999999,395549.48729999998],[1513746000,395549.48729999998,395549.48729999998,394873.6287,394873.6287],[1513832400,394873.6287,394873.6287,394536.80739999999,394536.80739999999],[1513918800,394536.80739999999,395854.82980000001,394536.80739999999,395854.82980000001],[1514005200,395854.82980000001,395854.82980000001,395631.64740000002,395631.64740000002],[1514091600,395631.64740000002,395631.64740000002,395631.64740000002,395631.64740000002],[1514178000,395631.64740000002,395631.64740000002,395631.64740000002,395631.64740000002],[1514264400,395631.64740000002,395631.64740000002,395631.64740000002,395631.64740000002],[1514350800,395631.64740000002,395631.64740000002,395348.11239999998,395348.11239999998],[1514437200,395348.11239999998,395512.05550000002,395348.11239999998,395512.05550000002],[1514473200,395512.05550000002,395512.05550000002,395512.05550000002,395512.05550000002],[1514523600,395512.05550000002,396137.8296,395512.05550000002,396137.8296],[1514610000,396137.8296,396137.8296,394676.27490000002,394676.27490000002],[1514696400,394676.27490000002,394676.27490000002,394676.27490000002,394676.27490000002],[1514782800,394676.27490000002,394676.27490000002,394676.27490000002,394676.27490000002],[1514869200,394676.27490000002,394676.27490000002,394676.27490000002,394676.27490000002],[1514955600,394676.27490000002,398214.125,394676.27490000002,398214.125],[1515042000,398214.125,399819.35950000002,398214.125,399819.35950000002],[1515078000,399819.35950000002,399819.35950000002,399819.35950000002,399819.35950000002],[1515128400,399819.35950000002,402249.4878,399819.35950000002,402249.4878],[1515214800,402249.4878,405091.45860000001,402249.4878,405091.45860000001],[1515301200,405091.45860000001,405091.45860000001,405091.45860000001,405091.45860000001],[1515387600,405091.45860000001,405091.45860000001,405091.45860000001,405091.45860000001],[1515423600,405091.45860000001,405091.45860000001,405091.45860000001,405091.45860000001],[1515474000,405091.45860000001,405091.45860000001,404584.19020000001,404584.19020000001],[1515560400,404584.19020000001,405419.07010000001,404584.19020000001,405419.07010000001],[1515646800,405419.07010000001,405419.07010000001,405360.8126,405360.8126],[1515733200,405360.8126,408506.92180000001,405360.8126,408506.92180000001],[1515819600,408506.92180000001,411724.3468,408506.92180000001,411724.3468],[1515906000,411724.3468,411724.3468,411724.3468,411724.3468],[1515992400,411724.3468,411724.3468,411724.3468,411724.3468],[1516078800,411724.3468,411724.3468,411724.3468,411724.3468],[1516114800,411724.3468,411724.3468,411724.3468,411724.3468],[1516165200,411724.3468,411724.3468,410582.38630000001,410582.38630000001],[1516251600,410582.38630000001,414456.6973,410582.38630000001,414456.6973],[1516338000,414456.6973,414456.6973,413624.91070000001,413624.91070000001],[1516424400,413624.91070000001,415025.25949999999,413624.91070000001,415025.25949999999],[1516510800,415025.25949999999,415025.25949999999,415025.25949999999,415025.25949999999],[1516597200,415025.25949999999,415025.25949999999,415025.25949999999,415025.25949999999],[1516633200,415025.25949999999,415025.25949999999,415025.25949999999,415025.25949999999],[1516683600,415025.25949999999,418060.84480000002,415025.25949999999,418060.84480000002],[1516770000,418060.84480000002,418060.84480000002,417586.81709999999,417586.81709999999],[1516856400,417586.81709999999,417922.77630000003,417586.81709999999,417922.77630000003],[1516942800,417922.77630000003,417922.77630000003,417829.67180000001,417829.67180000001],[1517029200,417829.67180000001,423460.03639999998,417829.67180000001,423460.03639999998],[1517115600,423460.03639999998,423460.03639999998,423460.03639999998,423460.03639999998],[1517202000,423460.03639999998,423460.03639999998,423460.03639999998,423460.03639999998],[1517238000,423460.03639999998,423460.03639999998,423460.03639999998,423460.03639999998],[1517288400,423460.03639999998,423460.03639999998,421444.90820000001,421444.90820000001],[1517374800,421444.90820000001,421444.90820000001,415707.51010000001,415707.51010000001],[1517461200,415707.51010000001,415707.51010000001,414666.05109999998,414666.05109999998],[1517547600,414666.05109999998,414666.05109999998,414527.07010000001,414527.07010000001],[1517634000,414527.07010000001,414527.07010000001,405759.83899999998,405759.83899999998],[1517720400,405759.83899999998,405759.83899999998,405759.83899999998,405759.83899999998],[1517806800,405759.83899999998,405759.83899999998,405759.83899999998,405759.83899999998],[1517842800,405759.83899999998,405759.83899999998,405759.83899999998,405759.83899999998],[1517893200,405759.83899999998,405759.83899999998,388050.05570000003,388050.05570000003],[1517979600,388050.05570000003,394443.58899999998,388050.05570000003,394443.58899999998],[1518066000,394443.58899999998,394607.55920000002,394443.58899999998,394607.55920000002],[1518152400,394607.55920000002,394607.55920000002,380221.23839999997,380221.23839999997],[1518238800,380221.23839999997,385269.95549999998,380221.23839999997,385269.95549999998],[1518325200,385269.95549999998,385269.95549999998,385269.95549999998,385269.95549999998],[1518411600,385269.95549999998,385269.95549999998,385269.95549999998,385269.95549999998],[1518447600,385269.95549999998,385269.95549999998,385269.95549999998,385269.95549999998],[1518498000,385269.95549999998,390181.92729999998,385269.95549999998,390181.92729999998],[1518584400,390181.92729999998,391485.34639999998,390181.92729999998,391485.34639999998],[1518670800,391485.34639999998,395331.36410000001,391485.34639999998,395331.36410000001],[1518757200,395331.36410000001,399578.20360000001,395331.36410000001,399578.20360000001],[1518843600,399578.20360000001,399707.87420000002,399578.20360000001,399707.87420000002],[1518930000,399707.87420000002,399707.87420000002,399707.87420000002,399707.87420000002],[1519016400,399707.87420000002,399707.87420000002,399707.87420000002,399707.87420000002],[1519102800,399707.87420000002,399707.87420000002,399707.87420000002,399707.87420000002],[1519189200,399707.87420000002,399707.87420000002,396189.90059999999,396189.90059999999],[1519275600,396189.90059999999,396189.90059999999,393397.5883,393397.5883],[1519311600,393397.5883,393397.5883,393397.5883,393397.5883],[1519362000,393397.5883,393737.62959999999,393397.5883,393737.62959999999],[1519448400,393737.62959999999,399264.36589999998,393737.62959999999,399264.36589999998],[1519534800,399264.36589999998,399264.36589999998,399264.36589999998,399264.36589999998],[1519621200,399264.36589999998,399264.36589999998,399264.36589999998,399264.36589999998],[1519707600,399264.36589999998,405091.22610000003,399264.36589999998,405091.22610000003],[1519794000,405091.22610000003,405091.22610000003,400024.6201,400024.6201],[1519830000,400024.6201,400024.6201,400024.6201,400024.6201],[1519880400,400024.6201,400024.6201,394426.29969999997,394426.29969999997],[1519966800,394426.29969999997,394426.29969999997,389080.6287,389080.6287],[1520053200,389080.6287,390020.28989999997,389080.6287,390020.28989999997],[1520139600,390020.28989999997,390020.28989999997,390020.28989999997,390020.28989999997],[1520226000,390020.28989999997,390020.28989999997,390020.28989999997,390020.28989999997],[1520262000,390020.28989999997,390020.28989999997,390020.28989999997,390020.28989999997],[1520312400,390020.28989999997,393726.90970000002,390020.28989999997,393726.90970000002],[1520398800,393726.90970000002,393726.90970000002,393599.54149999999,393599.54149999999],[1520485200,393599.54149999999,393599.54149999999,393013.1152,393013.1152],[1520571600,393013.1152,394680.36920000002,393013.1152,394680.36920000002],[1520658000,394680.36920000002,400321.25140000001,394680.36920000002,400321.25140000001],[1520744400,400321.25140000001,400321.25140000001,400321.25140000001,400321.25140000001],[1520827200,400321.25140000001,400321.25140000001,400321.25140000001,400321.25140000001],[1520863200,400321.25140000001,400321.25140000001,400321.25140000001,400321.25140000001],[1520913600,400321.25140000001,400321.25140000001,399338.78619999997,399338.78619999997],[1521000000,399338.78619999997,399338.78619999997,396984.3603,396984.3603],[1521086400,396984.3603,396984.3603,393984.8051,393984.8051],[1521172800,393984.8051,394070.95270000002,393984.8051,394070.95270000002],[1521259200,394070.95270000002,394734.59879999998,394070.95270000002,394734.59879999998],[1521345600,394734.59879999998,394734.59879999998,394734.59879999998,394734.59879999998],[1521432000,394734.59879999998,394734.59879999998,394734.59879999998,394734.59879999998],[1521468000,394734.59879999998,394734.59879999998,394734.59879999998,394734.59879999998],[1521518400,394734.59879999998,394734.59879999998,389590.76770000003,389590.76770000003],[1521604800,389590.76770000003,389590.76770000003,389512.1127,389512.1127],[1521691200,389512.1127,389512.1127,388812.68180000002,388812.68180000002],[1521777600,388812.68180000002,388812.68180000002,379241.44939999998,379241.44939999998],[1521864000,379241.44939999998,379241.44939999998,372514.49910000002,372514.49910000002],[1521950400,372514.49910000002,372514.49910000002,372514.49910000002,372514.49910000002],[1522036800,372514.49910000002,372514.49910000002,372514.49910000002,372514.49910000002],[1522072800,372514.49910000002,372514.49910000002,372514.49910000002,372514.49910000002],[1522123200,372514.49910000002,382285.15740000003,372514.49910000002,382285.15740000003],[1522209600,382285.15740000003,382285.15740000003,377105.9106,377105.9106],[1522296000,377105.9106,377628.92749999999,377105.9106,377628.92749999999],[1522382400,377628.92749999999,382165.63339999999,377628.92749999999,382165.63339999999],[1522468800,382165.63339999999,382165.63339999999,382165.63339999999,382165.63339999999],[1522555200,382165.63339999999,382165.63339999999,382165.63339999999,382165.63339999999],[1522641600,382165.63339999999,382165.63339999999,382165.63339999999,382165.63339999999],[1522677600,382165.63339999999,382165.63339999999,382165.63339999999,382165.63339999999],[1522728000,382165.63339999999,382165.63339999999,374070.02269999997,374070.02269999997],[1522814400,374070.02269999997,379314.38860000001,374070.02269999997,379314.38860000001],[1522900800,379314.38860000001,383976.15409999999,379314.38860000001,383976.15409999999],[1522987200,383976.15409999999,386684.74599999998,383976.15409999999,386684.74599999998],[1523073600,386684.74599999998,386684.74599999998,378086.02549999999,378086.02549999999],[1523160000,378086.02549999999,378086.02549999999,378086.02549999999,378086.02549999999],[1523246400,378086.02549999999,378086.02549999999,378086.02549999999,378086.02549999999],[1523332800,378086.02549999999,379105.576,378086.02549999999,379105.576],[1523419200,379105.576,385545.26569999999,379105.576,385545.26569999999],[1523455200,385545.26569999999,385545.26569999999,385545.26569999999,385545.26569999999],[1523505600,385545.26569999999,385545.26569999999,383108.3885,383108.3885],[1523592000,383108.3885,385919.95409999997,383108.3885,385919.95409999997],[1523678400,385919.95409999997,385919.95409999997,384757.55200000003,384757.55200000003],[1523764800,384757.55200000003,384757.55200000003,384757.55200000003,384757.55200000003],[1523851200,384757.55200000003,384757.55200000003,384757.55200000003,384757.55200000003],[1523887200,384757.55200000003,384757.55200000003,384757.55200000003,384757.55200000003],[1523937600,384757.55200000003,386933.1594,384757.55200000003,386933.1594],[1524024000,386933.1594,389499.05660000001,386933.1594,389499.05660000001],[1524110400,389499.05660000001,389499.05660000001,388604.11900000001,388604.11900000001],[1524196800,388604.11900000001,388604.11900000001,385893.6004,385893.6004],[1524283200,385893.6004,385893.6004,383104.38030000002,383104.38030000002],[1524369600,383104.38030000002,383104.38030000002,383104.38030000002,383104.38030000002],[1524456000,383104.38030000002,383104.38030000002,383104.38030000002,383104.38030000002],[1524492000,383104.38030000002,383104.38030000002,383104.38030000002,383104.38030000002],[1524542400,383104.38030000002,384052.97560000001,383104.38030000002,384052.97560000001],[1524628800,384052.97560000001,384052.97560000001,380062.4314,380062.4314],[1524715200,380062.4314,380444.89250000002,380062.4314,380444.89250000002],[1524801600,380444.89250000002,383068.30489999999,380444.89250000002,383068.30489999999],[1524888000,383068.30489999999,383887.99709999998,383068.30489999999,383887.99709999998],[1524974400,383887.99709999998,383887.99709999998,383887.99709999998,383887.99709999998],[1525060800,383887.99709999998,383887.99709999998,383887.99709999998,383887.99709999998],[1525096800,383887.99709999998,383887.99709999998,383887.99709999998,383887.99709999998],[1525147200,383887.99709999998,383887.99709999998,380792.32280000002,380792.32280000002],[1525233600,380792.32280000002,380792.32280000002,379676.7132,379676.7132],[1525320000,379676.7132,379676.7132,375441.5784,375441.5784],[1525406400,375441.5784,375441.5784,374905.27189999999,374905.27189999999],[1525492800,374905.27189999999,379104.8284,374905.27189999999,379104.8284],[1525579200,379104.8284,379104.8284,379104.8284,379104.8284],[1525665600,379104.8284,379104.8284,379104.8284,379104.8284],[1525701600,379104.8284,379104.8284,379104.8284,379104.8284],[1525752000,379104.8284,379949.67300000001,379104.8284,379949.67300000001],[1525838400,379949.67300000001,379949.67300000001,379182.84830000001,379182.84830000001],[1525924800,379182.84830000001,382134.89939999999,379182.84830000001,382134.89939999999],[1526011200,382134.89939999999,385936.54489999998,382134.89939999999,385936.54489999998],[1526097600,385936.54489999998,387980.2414,385936.54489999998,387980.2414],[1526184000,387980.2414,387980.2414,387980.2414,387980.2414],[1526270400,387980.2414,387980.2414,387980.2414,387980.2414],[1526306400,387980.2414,387980.2414,387980.2414,387980.2414],[1526356800,387980.2414,389355.47710000002,387980.2414,389355.47710000002],[1526443200,389355.47710000002,389355.47710000002,387375.14199999999,387375.14199999999],[1526529600,387375.14199999999,389700.25589999999,387375.14199999999,389700.25589999999],[1526616000,389700.25589999999,389700.25589999999,389274.56390000001,389274.56390000001],[1526702400,389274.56390000001,389274.56390000001,388643.28820000001,388643.28820000001],[1526788800,388643.28820000001,388643.28820000001,388643.28820000001,388643.28820000001],[1526875200,388643.28820000001,388643.28820000001,388643.28820000001,388643.28820000001],[1526911200,388643.28820000001,388643.28820000001,388643.28820000001,388643.28820000001],[1526961600,388643.28820000001,391909.71830000001,388643.28820000001,391909.71830000001],[1527048000,391909.71830000001,391909.71830000001,390487.89679999999,390487.89679999999],[1527134400,390487.89679999999,391509.68800000002,390487.89679999999,391509.68800000002],[1527220800,391509.68800000002,391509.68800000002,390657.49479999999,390657.49479999999],[1527307200,390657.49479999999,390657.49479999999,390245.10009999998,390245.10009999998],[1527393600,390245.10009999998,390245.10009999998,390245.10009999998,390245.10009999998],[1527480000,390245.10009999998,390245.10009999998,390245.10009999998,390245.10009999998],[1527566400,390245.10009999998,390245.10009999998,390245.10009999998,390245.10009999998],[1527652800,390245.10009999998,390245.10009999998,385491.57329999999,385491.57329999999],[1527739200,385491.57329999999,390328.89860000001,385491.57329999999,390328.89860000001],[1527775200,390328.89860000001,390328.89860000001,390328.89860000001,390328.89860000001],[1527825600,390328.89860000001,390328.89860000001,388950.5539,388950.5539],[1527912000,388950.5539,392636.8689,388950.5539,392636.8689],[1527998400,392636.8689,392636.8689,392636.8689,392636.8689],[1528084800,392636.8689,392636.8689,392636.8689,392636.8689],[1528120800,392636.8689,392636.8689,392636.8689,392636.8689],[1528171200,392636.8689,394863.56809999997,392636.8689,394863.56809999997],[1528257600,394863.56809999997,394915.84669999999,394863.56809999997,394915.84669999999],[1528344000,394915.84669999999,399080.06319999998,394915.84669999999,399080.06319999998],[1528430400,399080.06319999998,399990.78129999997,399080.06319999998,399990.78129999997],[1528516800,399990.78129999997,401282.5759,399990.78129999997,401282.5759],[1528603200,401282.5759,401282.5759,401282.5759,401282.5759],[1528689600,401282.5759,401282.5759,401282.5759,401282.5759],[1528725600,401282.5759,401282.5759,401282.5759,401282.5759],[1528776000,401282.5759,401423.47869999998,401282.5759,401423.47869999998],[1528862400,401423.47869999998,401423.47869999998,401335.51140000002,401335.51140000002],[1528948800,401335.51140000002,401335.51140000002,399597.0393,399597.0393],[1529035200,399597.0393,399977.571,399597.0393,399977.571],[1529121600,399977.571,400013.06900000002,399977.571,400013.06900000002],[1529208000,400013.06900000002,400013.06900000002,400013.06900000002,400013.06900000002],[1529294400,400013.06900000002,400013.06900000002,400013.06900000002,400013.06900000002],[1529330400,400013.06900000002,400013.06900000002,400013.06900000002,400013.06900000002],[1529380800,400013.06900000002,400013.06900000002,397306.60600000003,397306.60600000003],[1529467200,397306.60600000003,397306.60600000003,395162.04009999998,395162.04009999998],[1529553600,395162.04009999998,395162.04009999998,394459.44520000002,394459.44520000002],[1529640000,394459.44520000002,394459.44520000002,392187.8579,392187.8579],[1529726400,392187.8579,393942.50349999999,392187.8579,393942.50349999999],[1529812800,393942.50349999999,393942.50349999999,393942.50349999999,393942.50349999999],[1529899200,393942.50349999999,393942.50349999999,393942.50349999999,393942.50349999999],[1529935200,393942.50349999999,393942.50349999999,393942.50349999999,393942.50349999999],[1529985600,393942.50349999999,393942.50349999999,389438.80550000002,389438.80550000002],[1530072000,389438.80550000002,389438.80550000002,389156.78289999999,389156.78289999999],[1530158400,389156.78289999999,389156.78289999999,386182.49280000001,386182.49280000001],[1530244800,386182.49280000001,388002.05680000002,386182.49280000001,388002.05680000002],[1530331200,388002.05680000002,389697.08490000002,388002.05680000002,389697.08490000002],[1530417600,389697.08490000002,389697.08490000002,389697.08490000002,389697.08490000002],[1530504000,389697.08490000002,389697.08490000002,389697.08490000002,389697.08490000002],[1530590400,389697.08490000002,390329.71110000001,389697.08490000002,390329.71110000001],[1530676800,390329.71110000001,390329.71110000001,388541.94449999998,388541.94449999998],[1530763200,388541.94449999998,388541.94449999998,388541.94449999998,388541.94449999998],[1530849600,388541.94449999998,392045.32370000001,388541.94449999998,392045.32370000001],[1530936000,392045.32370000001,394989.96850000002,392045.32370000001,394989.96850000002],[1531022400,394989.96850000002,394989.96850000002,394989.96850000002,394989.96850000002],[1531108800,394989.96850000002,394989.96850000002,394989.96850000002,394989.96850000002],[1531195200,394989.96850000002,398858.27120000002,394989.96850000002,398858.27120000002],[1531281600,398858.27120000002,401548.65490000002,398858.27120000002,401548.65490000002],[1531317600,401548.65490000002,401548.65490000002,401548.65490000002,401548.65490000002],[1531368000,401548.65490000002,401548.65490000002,398130.29119999998,398130.29119999998],[1531454400,398130.29119999998,401509.027,398130.29119999998,401509.027],[1531540800,401509.027,401848.32860000001,401509.027,401848.32860000001],[1531627200,401848.32860000001,401848.32860000001,401848.32860000001,401848.32860000001],[1531713600,401848.32860000001,401848.32860000001,401848.32860000001,401848.32860000001],[1531749600,401848.32860000001,401848.32860000001,401848.32860000001,401848.32860000001],[1531800000,401848.32860000001,402106.0393,401848.32860000001,402106.0393],[1531886400,402106.0393,402927.85729999997,402106.0393,402927.85729999997],[1531972800,402927.85729999997,403111.24180000002,402927.85729999997,403111.24180000002],[1532059200,403111.24180000002,403111.24180000002,401665.00650000002,401665.00650000002],[1532145600,401665.00650000002,401665.00650000002,401576.11619999999,401576.11619999999],[1532232000,401576.11619999999,401576.11619999999,401576.11619999999,401576.11619999999],[1532318400,401576.11619999999,401576.11619999999,401576.11619999999,401576.11619999999],[1532354400,401576.11619999999,401576.11619999999,401576.11619999999,401576.11619999999],[1532404800,401576.11619999999,402093.92950000003,401576.11619999999,402093.92950000003],[1532491200,402093.92950000003,404214.95500000002,402093.92950000003,404214.95500000002],[1532577600,404214.95500000002,406728.80839999998,404214.95500000002,406728.80839999998],[1532664000,406728.80839999998,407814.36560000002,406728.80839999998,407814.36560000002],[1532750400,407814.36560000002,407814.36560000002,406747.22340000002,406747.22340000002],[1532836800,406747.22340000002,406747.22340000002,406747.22340000002,406747.22340000002],[1532923200,406747.22340000002,406747.22340000002,406747.22340000002,406747.22340000002],[1533009600,406747.22340000002,406747.22340000002,405586.12969999999,405586.12969999999],[1533096000,405586.12969999999,408371.37729999999,405586.12969999999,408371.37729999999],[1533132000,408371.37729999999,408371.37729999999,408371.37729999999,408371.37729999999],[1533182400,408371.37729999999,408371.37729999999,407171.89010000002,407171.89010000002],[1533268800,407171.89010000002,407507.06479999999,407171.89010000002,407507.06479999999],[1533355200,407507.06479999999,409830.234,407507.06479999999,409830.234],[1533441600,409830.234,409830.234,409830.234,409830.234],[1533528000,409830.234,409830.234,409830.234,409830.234],[1533564000,409830.234,409830.234,409830.234,409830.234],[1533614400,409830.234,410971.27289999998,409830.234,410971.27289999998],[1533700800,410971.27289999998,412004.07520000002,410971.27289999998,412004.07520000002],[1533787200,412004.07520000002,412004.07520000002,411297.40870000003,411297.40870000003],[1533873600,411297.40870000003,411297.40870000003,411146.48469999997,411146.48469999997],[1533960000,411146.48469999997,411146.48469999997,407630.7341,407630.7341],[1534046400,407630.7341,407630.7341,407630.7341,407630.7341],[1534132800,407630.7341,407630.7341,407630.7341,407630.7341],[1534168800,407630.7341,407630.7341,407630.7341,407630.7341],[1534219200,407630.7341,407630.7341,405923.16979999997,405923.16979999997],[1534305600,405923.16979999997,407927.97369999997,405923.16979999997,407927.97369999997],[1534392000,407927.97369999997,407927.97369999997,405074.39010000002,405074.39010000002],[1534478400,405074.39010000002,408750.0992,405074.39010000002,408750.0992],[1534564800,408750.0992,409457.67729999998,408750.0992,409457.67729999998],[1534651200,409457.67729999998,409457.67729999998,409457.67729999998,409457.67729999998],[1534737600,409457.67729999998,409457.67729999998,409457.67729999998,409457.67729999998],[1534824000,409457.67729999998,411075.09470000002,409457.67729999998,411075.09470000002],[1534910400,411075.09470000002,412598.06030000001,411075.09470000002,412598.06030000001],[1534946400,412598.06030000001,412598.06030000001,412598.06030000001,412598.06030000001],[1534996800,412598.06030000001,412598.06030000001,412232.43819999998,412232.43819999998],[1535083200,412232.43819999998,412232.43819999998,411562.82049999997,411562.82049999997],[1535169600,411562.82049999997,413520.58730000001,411562.82049999997,413520.58730000001],[1535256000,413520.58730000001,413520.58730000001,413520.58730000001,413520.58730000001],[1535342400,413520.58730000001,413520.58730000001,413520.58730000001,413520.58730000001],[1535378400,413520.58730000001,413520.58730000001,413520.58730000001,413520.58730000001],[1535428800,413520.58730000001,417220.92959999997,413520.58730000001,417220.92959999997],[1535515200,417220.92959999997,417220.92959999997,417161.42570000002,417161.42570000002],[1535601600,417161.42570000002,418870.5208,417161.42570000002,418870.5208],[1535688000,418870.5208,418870.5208,416627.64429999999,416627.64429999999],[1535774400,416627.64429999999,416627.64429999999,416182.33110000001,416182.33110000001],[1535860800,416182.33110000001,416182.33110000001,416182.33110000001,416182.33110000001],[1535947200,416182.33110000001,416182.33110000001,416182.33110000001,416182.33110000001],[1536033600,416182.33110000001,416182.33110000001,416182.33110000001,416182.33110000001],[1536120000,416182.33110000001,416182.33110000001,414976.97279999999,414976.97279999999],[1536206400,414976.97279999999,414976.97279999999,414910.32919999998,414910.32919999998],[1536242400,414910.32919999998,414910.32919999998,414910.32919999998,414910.32919999998],[1536292800,414910.32919999998,414910.32919999998,414057.11129999999,414057.11129999999],[1536379200,414057.11129999999,414057.11129999999,412848.53049999999,412848.53049999999],[1536465600,412848.53049999999,412848.53049999999,412848.53049999999,412848.53049999999],[1536552000,412848.53049999999,412848.53049999999,412848.53049999999,412848.53049999999],[1536588000,412848.53049999999,412848.53049999999,412848.53049999999,412848.53049999999],[1536638400,412848.53049999999,414030.83059999999,412848.53049999999,414030.83059999999],[1536724800,414030.83059999999,414337.20689999999,414030.83059999999,414337.20689999999],[1536811200,414337.20689999999,415207.79599999997,414337.20689999999,415207.79599999997],[1536897600,415207.79599999997,417259.20730000001,415207.79599999997,417259.20730000001],[1536984000,417259.20730000001,417476.09000000003,417259.20730000001,417476.09000000003],[1537070400,417476.09000000003,417476.09000000003,417476.09000000003,417476.09000000003],[1537156800,417476.09000000003,417476.09000000003,417476.09000000003,417476.09000000003],[1537192800,417476.09000000003,417476.09000000003,417476.09000000003,417476.09000000003],[1537243200,417476.09000000003,417476.09000000003,416012.95049999998,416012.95049999998],[1537329600,416012.95049999998,418376.9485,416012.95049999998,418376.9485],[1537416000,418376.9485,419220.67109999998,418376.9485,419220.67109999998],[1537502400,419220.67109999998,422713.6323,419220.67109999998,422713.6323],[1537588800,422713.6323,423140.07610000001,422713.6323,423140.07610000001],[1537675200,423140.07610000001,423140.07610000001,423140.07610000001,423140.07610000001],[1537761600,423140.07610000001,423140.07610000001,423140.07610000001,423140.07610000001],[1537797600,423140.07610000001,423140.07610000001,423140.07610000001,423140.07610000001],[1537848000,423140.07610000001,423140.07610000001,420998.52049999998,420998.52049999998],[1537934400,420998.52049999998,420998.52049999998,419805.73269999999,419805.73269999999],[1538020800,419805.73269999999,419805.73269999999,418683.49329999997,418683.49329999997],[1538107200,418683.49329999997,419554.32679999998,418683.49329999997,419554.32679999998],[1538193600,419554.32679999998,419554.32679999998,419535.20539999998,419535.20539999998],[1538280000,419535.20539999998,419535.20539999998,419535.20539999998,419535.20539999998],[1538366400,419535.20539999998,419535.20539999998,419535.20539999998,419535.20539999998],[1538452800,419535.20539999998,421794.5577,419535.20539999998,421794.5577],[1538539200,421794.5577,421953.99959999998,421794.5577,421953.99959999998],[1538575200,421953.99959999998,421953.99959999998,421953.99959999998,421953.99959999998],[1538625600,421953.99959999998,422098.06709999999,421953.99959999998,422098.06709999999],[1538712000,422098.06709999999,422098.06709999999,419196.54269999999,419196.54269999999],[1538798400,419196.54269999999,419196.54269999999,417276.99119999999,417276.99119999999],[1538884800,417276.99119999999,417276.99119999999,417276.99119999999,417276.99119999999],[1538971200,417276.99119999999,417276.99119999999,417276.99119999999,417276.99119999999],[1539007200,417276.99119999999,417276.99119999999,417276.99119999999,417276.99119999999],[1539057600,417276.99119999999,418052.07059999998,417276.99119999999,418052.07059999998],[1539144000,418052.07059999998,418052.07059999998,417181.0453,417181.0453],[1539230400,417181.0453,417181.0453,405364.72440000001,405364.72440000001],[1539316800,405364.72440000001,405364.72440000001,396211.67709999997,396211.67709999997],[1539403200,396211.67709999997,400297.27000000002,396211.67709999997,400297.27000000002],[1539489600,400297.27000000002,400297.27000000002,400297.27000000002,400297.27000000002],[1539576000,400297.27000000002,400297.27000000002,400297.27000000002,400297.27000000002],[1539662400,400297.27000000002,400297.27000000002,398834.22360000003,398834.22360000003],[1539748800,398834.22360000003,406623.57329999999,398834.22360000003,406623.57329999999],[1539784800,406623.57329999999,406623.57329999999,406623.57329999999,406623.57329999999],[1539835200,406623.57329999999,406623.57329999999,406604.53830000001,406604.53830000001],[1539921600,406604.53830000001,406604.53830000001,401448.52649999998,401448.52649999998],[1540008000,401448.52649999998,401973.14789999998,401448.52649999998,401973.14789999998],[1540094400,401973.14789999998,401973.14789999998,401973.14789999998,401973.14789999998],[1540180800,401973.14789999998,401973.14789999998,401973.14789999998,401973.14789999998],[1540216800,401973.14789999998,401973.14789999998,401973.14789999998,401973.14789999998],[1540267200,401973.14789999998,401973.14789999998,400237.0846,400237.0846],[1540353600,400237.0846,400237.0846,399635.11119999998,399635.11119999998],[1540440000,399635.11119999998,399635.11119999998,387532.59120000002,387532.59120000002],[1540526400,387532.59120000002,392831.16369999998,387532.59120000002,392831.16369999998],[1540612800,392831.16369999998,392831.16369999998,388264.56079999998,388264.56079999998],[1540699200,388264.56079999998,388264.56079999998,388264.56079999998,388264.56079999998],[1540785600,388264.56079999998,388264.56079999998,388264.56079999998,388264.56079999998],[1540872000,388264.56079999998,388264.56079999998,386382.27590000001,386382.27590000001],[1540958400,386382.27590000001,392358.15629999997,386382.27590000001,392358.15629999997],[1540994400,392358.15629999997,392358.15629999997,392358.15629999997,392358.15629999997],[1541044800,392358.15629999997,395125.55209999997,392358.15629999997,395125.55209999997],[1541131200,395125.55209999997,398344.41930000001,395125.55209999997,398344.41930000001],[1541217600,398344.41930000001,398344.41930000001,396620.51860000001,396620.51860000001],[1541304000,396620.51860000001,396620.51860000001,396620.51860000001,396620.51860000001],[1541394000,396620.51860000001,396620.51860000001,396620.51860000001,396620.51860000001],[1541430000,396620.51860000001,396620.51860000001,396620.51860000001,396620.51860000001],[1541480400,396620.51860000001,399583.63299999997,396620.51860000001,399583.63299999997],[1541566800,399583.63299999997,401523.55109999998,399583.63299999997,401523.55109999998],[1541653200,401523.55109999998,408466.9351,401523.55109999998,408466.9351],[1541739600,408466.9351,408466.9351,407192.20159999997,407192.20159999997],[1541826000,407192.20159999997,407192.20159999997,403822.19449999998,403822.19449999998],[1541912400,403822.19449999998,403822.19449999998,403822.19449999998,403822.19449999998],[1541998800,403822.19449999998,403822.19449999998,403822.19449999998,403822.19449999998],[1542034800,403822.19449999998,403822.19449999998,403822.19449999998,403822.19449999998],[1542085200,403822.19449999998,403822.19449999998,396440.5099,396440.5099],[1542171600,396440.5099,396443.9032,396440.5099,396443.9032],[1542258000,396443.9032,396443.9032,394553.9975,394553.9975],[1542344400,394553.9975,398254.31,394553.9975,398254.31],[1542430800,398254.31,400036.36719999998,398254.31,400036.36719999998],[1542517200,400036.36719999998,400036.36719999998,400036.36719999998,400036.36719999998],[1542603600,400036.36719999998,400036.36719999998,400036.36719999998,400036.36719999998],[1542639600,400036.36719999998,400036.36719999998,400036.36719999998,400036.36719999998],[1542690000,400036.36719999998,400036.36719999998,394975.24680000002,394975.24680000002],[1542776400,394975.24680000002,394975.24680000002,388473.28000000003,388473.28000000003],[1542862800,388473.28000000003,389052.95890000003,388473.28000000003,389052.95890000003],[1542949200,389052.95890000003,389052.95890000003,389052.95890000003,389052.95890000003],[1543035600,389052.95890000003,389052.95890000003,386105.29239999998,386105.29239999998],[1543122000,386105.29239999998,386105.29239999998,386105.29239999998,386105.29239999998],[1543208400,386105.29239999998,386105.29239999998,386105.29239999998,386105.29239999998],[1543294800,386105.29239999998,390946.72879999998,386105.29239999998,390946.72879999998],[1543381200,390946.72879999998,392799.26669999998,390946.72879999998,392799.26669999998],[1543417200,392799.26669999998,392799.26669999998,392799.26669999998,392799.26669999998],[1543467600,392799.26669999998,400936.05820000003,392799.26669999998,400936.05820000003],[1543554000,400936.05820000003,401152.20669999998,400936.05820000003,401152.20669999998],[1543640400,401152.20669999998,404477.96990000003,401152.20669999998,404477.96990000003],[1543726800,404477.96990000003,404477.96990000003,404477.96990000003,404477.96990000003],[1543813200,404477.96990000003,404477.96990000003,404477.96990000003,404477.96990000003],[1543849200,404477.96990000003,404477.96990000003,404477.96990000003,404477.96990000003],[1543899600,404477.96990000003,407106.87099999998,404477.96990000003,407106.87099999998],[1543986000,407106.87099999998,407106.87099999998,394878.20760000002,394878.20760000002],[1544072400,394878.20760000002,394878.20760000002,394878.20760000002,394878.20760000002],[1544158800,394878.20760000002,394878.20760000002,394630.03999999998,394630.03999999998],[1544245200,394630.03999999998,394630.03999999998,386039.44449999998,386039.44449999998],[1544331600,386039.44449999998,386039.44449999998,386039.44449999998,386039.44449999998],[1544418000,386039.44449999998,386039.44449999998,386039.44449999998,386039.44449999998],[1544454000,386039.44449999998,386039.44449999998,386039.44449999998,386039.44449999998],[1544504400,386039.44449999998,386701.10149999999,386039.44449999998,386701.10149999999],[1544590800,386701.10149999999,386701.10149999999,386413.929,386413.929],[1544677200,386413.929,388597.75569999998,386413.929,388597.75569999998],[1544763600,388597.75569999998,389446.0062,388597.75569999998,389446.0062],[1544850000,389446.0062,389446.0062,382363.90700000001,382363.90700000001],[1544936400,382363.90700000001,382363.90700000001,382363.90700000001,382363.90700000001],[1545022800,382363.90700000001,382363.90700000001,382363.90700000001,382363.90700000001],[1545058800,382363.90700000001,382363.90700000001,382363.90700000001,382363.90700000001],[1545109200,382363.90700000001,382363.90700000001,375462.39409999998,375462.39409999998],[1545195600,375462.39409999998,375964.88990000001,375462.39409999998,375964.88990000001],[1545282000,375964.88990000001,375964.88990000001,371224.4278,371224.4278],[1545368400,371224.4278,371224.4278,365773.57870000001,365773.57870000001],[1545454800,365773.57870000001,365773.57870000001,359643.3665,359643.3665],[1545541200,359643.3665,359643.3665,359643.3665,359643.3665],[1545627600,359643.3665,359643.3665,359643.3665,359643.3665],[1545714000,359643.3665,359643.3665,349545.79450000002,349545.79450000002],[1545800400,349545.79450000002,349545.79450000002,349545.79450000002,349545.79450000002],[1545836400,349545.79450000002,349545.79450000002,349545.79450000002,349545.79450000002],[1545886800,349545.79450000002,365703.7193,349545.79450000002,365703.7193],[1545973200,365703.7193,369337.40419999999,365703.7193,369337.40419999999],[1546059600,369337.40419999999,369337.40419999999,369080.59039999999,369080.59039999999],[1546146000,369080.59039999999,369080.59039999999,369080.59039999999,369080.59039999999],[1546232400,369080.59039999999,369080.59039999999,369080.59039999999,369080.59039999999],[1546268400,369080.59039999999,369080.59039999999,369080.59039999999,369080.59039999999],[1546318800,369080.59039999999,372739.55530000001,369080.59039999999,372739.55530000001],[1546405200,372739.55530000001,372739.55530000001,372739.55530000001,372739.55530000001],[1546491600,372739.55530000001,373671.05570000003,372739.55530000001,373671.05570000003],[1546578000,373671.05570000003,373671.05570000003,365509.93689999997,365509.93689999997],[1546664400,365509.93689999997,377629.73879999999,365509.93689999997,377629.73879999999],[1546750800,377629.73879999999,377629.73879999999,377629.73879999999,377629.73879999999],[1546837200,377629.73879999999,377629.73879999999,377629.73879999999,377629.73879999999],[1546873200,377629.73879999999,377629.73879999999,377629.73879999999,377629.73879999999],[1546923600,377629.73879999999,379017.3248,377629.73879999999,379017.3248],[1547010000,379017.3248,381549.69640000002,379017.3248,381549.69640000002],[1547096400,381549.69640000002,382626.0307,381549.69640000002,382626.0307],[1547182800,382626.0307,384135.31839999999,382626.0307,384135.31839999999],[1547269200,384135.31839999999,385057.25709999999,384135.31839999999,385057.25709999999],[1547355600,385057.25709999999,385057.25709999999,385057.25709999999,385057.25709999999],[1547442000,385057.25709999999,385057.25709999999,385057.25709999999,385057.25709999999],[1547478000,385057.25709999999,385057.25709999999,385057.25709999999,385057.25709999999],[1547528400,385057.25709999999,385057.25709999999,383041.45610000001,383041.45610000001],[1547614800,383041.45610000001,385497.2892,383041.45610000001,385497.2892],[1547701200,385497.2892,385794.86139999999,385497.2892,385794.86139999999],[1547787600,385794.86139999999,388695.43459999998,385794.86139999999,388695.43459999998],[1547874000,388695.43459999998,393195.0563,388695.43459999998,393195.0563],[1547960400,393195.0563,393195.0563,393195.0563,393195.0563],[1548046800,393195.0563,393195.0563,393195.0563,393195.0563],[1548133200,393195.0563,393195.0563,393195.0563,393195.0563],[1548219600,393195.0563,393195.0563,388308.71309999999,388308.71309999999],[1548306000,388308.71309999999,389635.93689999997,388308.71309999999,389635.93689999997],[1548342000,389635.93689999997,389635.93689999997,389635.93689999997,389635.93689999997],[1548392400,389635.93689999997,389635.93689999997,389492.94300000003,389492.94300000003],[1548478800,389492.94300000003,392793.5037,389492.94300000003,392793.5037],[1548565200,392793.5037,392793.5037,392793.5037,392793.5037],[1548651600,392793.5037,392793.5037,392793.5037,392793.5037],[1548687600,392793.5037,392793.5037,392793.5037,392793.5037],[1548738000,392793.5037,392793.5037,390078.15610000002,390078.15610000002],[1548824400,390078.15610000002,390341.94929999998,390078.15610000002,390341.94929999998],[1548910800,390341.94929999998,395355.14390000002,390341.94929999998,395355.14390000002],[1548997200,395355.14390000002,397557.0919,395355.14390000002,397557.0919],[1549083600,397557.0919,398486.2377,397557.0919,398486.2377],[1549170000,398486.2377,398486.2377,398486.2377,398486.2377],[1549256400,398486.2377,398486.2377,398486.2377,398486.2377],[1549292400,398486.2377,398486.2377,398486.2377,398486.2377],[1549342800,398486.2377,400888.41639999999,398486.2377,400888.41639999999],[1549429200,400888.41639999999,402882.7562,400888.41639999999,402882.7562],[1549515600,402882.7562,403100.48550000001,402882.7562,403100.48550000001],[1549602000,403100.48550000001,403100.48550000001,398692.98369999998,398692.98369999998],[1549688400,398692.98369999998,398955.80129999999,398692.98369999998,398955.80129999999],[1549774800,398955.80129999999,398955.80129999999,398955.80129999999,398955.80129999999],[1549861200,398955.80129999999,398955.80129999999,398955.80129999999,398955.80129999999],[1549897200,398955.80129999999,398955.80129999999,398955.80129999999,398955.80129999999],[1549947600,398955.80129999999,398955.80129999999,398955.21240000002,398955.21240000002],[1550034000,398955.21240000002,403627.05599999998,398955.21240000002,403627.05599999998],[1550120400,403627.05599999998,405206.33020000003,403627.05599999998,405206.33020000003],[1550206800,405206.33020000003,405206.33020000003,403847.38030000002,403847.38030000002],[1550293200,403847.38030000002,408356.08929999999,403847.38030000002,408356.08929999999],[1550379600,408356.08929999999,408356.08929999999,408356.08929999999,408356.08929999999],[1550466000,408356.08929999999,408356.08929999999,408356.08929999999,408356.08929999999],[1550552400,408356.08929999999,408356.08929999999,408356.08929999999,408356.08929999999],[1550588400,408356.08929999999,408356.08929999999,408356.08929999999,408356.08929999999],[1550638800,408356.08929999999,408731.50160000002,408356.08929999999,408731.50160000002],[1550725200,408731.50160000002,410584.9376,408731.50160000002,410584.9376],[1550811600,410584.9376,410584.9376,409339.27590000001,409339.27590000001],[1550898000,409339.27590000001,412319.0466,409339.27590000001,412319.0466],[1550984400,412319.0466,412319.0466,412319.0466,412319.0466],[1551070800,412319.0466,412319.0466,412319.0466,412319.0466],[1551157200,412319.0466,412975.69089999999,412319.0466,412975.69089999999],[1551243600,412975.69089999999,412975.69089999999,412975.56209999998,412975.56209999998],[1551279600,412975.56209999998,412975.56209999998,412975.56209999998,412975.56209999998],[1551330000,412975.56209999998,412975.56209999998,412674.90269999998,412674.90269999998],[1551416400,412674.90269999998,412674.90269999998,411242.47450000001,411242.47450000001],[1551502800,411242.47450000001,413469.3395,411242.47450000001,413469.3395],[1551589200,413469.3395,413469.3395,413469.3395,413469.3395],[1551675600,413469.3395,413469.3395,413469.3395,413469.3395],[1551711600,413469.3395,413469.3395,413469.3395,413469.3395],[1551762000,413469.3395,413469.3395,411760.23680000001,411760.23680000001],[1551848400,411760.23680000001,411760.23680000001,411621.97629999998,411621.97629999998],[1551934800,411621.97629999998,411621.97629999998,409640.2452,409640.2452],[1552021200,409640.2452,409640.2452,406715.65769999998,406715.65769999998],[1552107600,406715.65769999998,406715.65769999998,405639.136,405639.136],[1552194000,405639.136,405639.136,405639.136,405639.136],[1552276800,405639.136,405639.136,405639.136,405639.136],[1552312800,405639.136,405639.136,405639.136,405639.136],[1552363200,405639.136,410804.7795,405639.136,410804.7795],[1552449600,410804.7795,411247.81020000001,410804.7795,411247.81020000001],[1552536000,411247.81020000001,413872.86780000001,411247.81020000001,413872.86780000001],[1552622400,413872.86780000001,413872.86780000001,413568.33779999998,413568.33779999998],[1552708800,413568.33779999998,415913.47450000001,413568.33779999998,415913.47450000001],[1552795200,415913.47450000001,415913.47450000001,415913.47450000001,415913.47450000001],[1552881600,415913.47450000001,415913.47450000001,415913.47450000001,415913.47450000001],[1552917600,415913.47450000001,415913.47450000001,415913.47450000001,415913.47450000001],[1552968000,415913.47450000001,417247.29800000001,415913.47450000001,417247.29800000001],[1553054400,417247.29800000001,417381.2525,417247.29800000001,417381.2525],[1553140800,417381.2525,417381.2525,415394.78370000003,415394.78370000003],[1553227200,415394.78370000003,419153.34210000001,415394.78370000003,419153.34210000001],[1553313600,419153.34210000001,419153.34210000001,411869.87119999999,411869.87119999999],[1553400000,411869.87119999999,411869.87119999999,411869.87119999999,411869.87119999999],[1553486400,411869.87119999999,411869.87119999999,411869.87119999999,411869.87119999999],[1553522400,411869.87119999999,411869.87119999999,411869.87119999999,411869.87119999999],[1553572800,411869.87119999999,411869.87119999999,411592.21990000003,411592.21990000003],[1553659200,411592.21990000003,414829.80619999999,411592.21990000003,414829.80619999999],[1553745600,414829.80619999999,414829.80619999999,412672.18079999997,412672.18079999997],[1553832000,412672.18079999997,413508.95740000001,412672.18079999997,413508.95740000001],[1553918400,413508.95740000001,416185.75870000001,413508.95740000001,416185.75870000001],[1554004800,416185.75870000001,416185.75870000001,416185.75870000001,416185.75870000001],[1554091200,416185.75870000001,416185.75870000001,416185.75870000001,416185.75870000001],[1554127200,416185.75870000001,416185.75870000001,416185.75870000001,416185.75870000001],[1554177600,416185.75870000001,421034.70419999998,416185.75870000001,421034.70419999998],[1554264000,421034.70419999998,421034.70419999998,418490.51030000002,418490.51030000002],[1554350400,418490.51030000002,419502.3922,418490.51030000002,419502.3922],[1554436800,419502.3922,421044.3137,419502.3922,421044.3137],[1554523200,421044.3137,422344.60830000002,421044.3137,422344.60830000002],[1554609600,422344.60830000002,422344.60830000002,422344.60830000002,422344.60830000002],[1554696000,422344.60830000002,422344.60830000002,422344.60830000002,422344.60830000002],[1554732000,422344.60830000002,422344.60830000002,422344.60830000002,422344.60830000002],[1554782400,422344.60830000002,422407.36739999999,422344.60830000002,422407.36739999999],[1554868800,422407.36739999999,422407.36739999999,419621.28110000002,419621.28110000002],[1554955200,419621.28110000002,420503.61930000002,419621.28110000002,420503.61930000002],[1555041600,420503.61930000002,420522.23320000002,420503.61930000002,420522.23320000002],[1555128000,420522.23320000002,423248.11670000001,420522.23320000002,423248.11670000001],[1555214400,423248.11670000001,423248.11670000001,423248.11670000001,423248.11670000001],[1555300800,423248.11670000001,423248.11670000001,423248.11670000001,423248.11670000001],[1555387200,423248.11670000001,423248.11670000001,422969.5097,422969.5097],[1555473600,422969.5097,425654.69030000002,422969.5097,425654.69030000002],[1555509600,425654.69030000002,425654.69030000002,425654.69030000002,425654.69030000002],[1555560000,425654.69030000002,426393.28289999999,425654.69030000002,426393.28289999999],[1555646400,426393.28289999999,427106.29109999997,426393.28289999999,427106.29109999997],[1555732800,427106.29109999997,427106.29109999997,427106.29109999997,427106.29109999997],[1555819200,427106.29109999997,427106.29109999997,427106.29109999997,427106.29109999997],[1555905600,427106.29109999997,427106.29109999997,427106.29109999997,427106.29109999997],[1555941600,427106.29109999997,427106.29109999997,427106.29109999997,427106.29109999997],[1555992000,427106.29109999997,427287.65370000002,427106.29109999997,427287.65370000002],[1556078400,427287.65370000002,430761.98330000002,427287.65370000002,430761.98330000002],[1556164800,430761.98330000002,430761.98330000002,429663.78950000001,429663.78950000001],[1556251200,429663.78950000001,429663.78950000001,427235.02779999998,427235.02779999998],[1556337600,427235.02779999998,429221.80579999997,427235.02779999998,429221.80579999997],[1556424000,429221.80579999997,429221.80579999997,429221.80579999997,429221.80579999997],[1556510400,429221.80579999997,429221.80579999997,429221.80579999997,429221.80579999997],[1556546400,429221.80579999997,429221.80579999997,429221.80579999997,429221.80579999997],[1556596800,429221.80579999997,429512.70779999997,429221.80579999997,429512.70779999997],[1556683200,429512.70779999997,429751.27990000002,429512.70779999997,429751.27990000002],[1556769600,429751.27990000002,429751.27990000002,426640.81140000001,426640.81140000001],[1556856000,426640.81140000001,426640.81140000001,425852.74160000001,425852.74160000001],[1556942400,425852.74160000001,429819.2378,425852.74160000001,429819.2378],[1557028800,429819.2378,429819.2378,429819.2378,429819.2378],[1557115200,429819.2378,429819.2378,429819.2378,429819.2378],[1557201600,429819.2378,429819.2378,427881.43040000001,427881.43040000001],[1557288000,427881.43040000001,427881.43040000001,421010.37760000001,421010.37760000001],[1557324000,421010.37760000001,421010.37760000001,421010.37760000001,421010.37760000001],[1557374400,421010.37760000001,421010.37760000001,419890.87760000001,419890.87760000001],[1557460800,419890.87760000001,419890.87760000001,418346.40769999998,418346.40769999998],[1557547200,418346.40769999998,420178.4852,418346.40769999998,420178.4852],[1557633600,420178.4852,420178.4852,420178.4852,420178.4852],[1557720000,420178.4852,420178.4852,420178.4852,420178.4852],[1557756000,420178.4852,420178.4852,420178.4852,420178.4852],[1557806400,420178.4852,420178.4852,411218.74420000002,411218.74420000002],[1557892800,411218.74420000002,414678.96789999999,411218.74420000002,414678.96789999999],[1557979200,414678.96789999999,417746.30300000001,414678.96789999999,417746.30300000001],[1558065600,417746.30300000001,420893.31280000001,417746.30300000001,420893.31280000001],[1558152000,420893.31280000001,420893.31280000001,419392.12079999998,419392.12079999998],[1558238400,419392.12079999998,419392.12079999998,419392.12079999998,419392.12079999998],[1558324800,419392.12079999998,419392.12079999998,419392.12079999998,419392.12079999998],[1558360800,419392.12079999998,419392.12079999998,419392.12079999998,419392.12079999998],[1558411200,419392.12079999998,419392.12079999998,416175.00829999999,416175.00829999999],[1558497600,416175.00829999999,419450.0367,416175.00829999999,419450.0367],[1558584000,419450.0367,419450.0367,416250.99540000001,416250.99540000001],[1558670400,416250.99540000001,416250.99540000001,412138.69209999999,412138.69209999999],[1558756800,412138.69209999999,412455.9093,412138.69209999999,412455.9093],[1558843200,412455.9093,412455.9093,412455.9093,412455.9093],[1558929600,412455.9093,412455.9093,412455.9093,412455.9093],[1559016000,412455.9093,412455.9093,412455.9093,412455.9093],[1559052000,412455.9093,412455.9093,412455.9093,412455.9093],[1559102400,412455.9093,412455.9093,407685.14279999997,407685.14279999997],[1559188800,407685.14279999997,407685.14279999997,405753.33730000001,405753.33730000001],[1559275200,405753.33730000001,406905.924,405753.33730000001,406905.924],[1559361600,406905.924,406905.924,401404.22600000002,401404.22600000002],[1559448000,401404.22600000002,401404.22600000002,401404.22600000002,401404.22600000002],[1559534400,401404.22600000002,401404.22600000002,401404.22600000002,401404.22600000002],[1559620800,401404.22600000002,401869.57299999997,401404.22600000002,401869.57299999997],[1559707200,401869.57299999997,410461.67379999999,401869.57299999997,410461.67379999999],[1559743200,410461.67379999999,410461.67379999999,410461.67379999999,410461.67379999999],[1559793600,410461.67379999999,412696.71600000001,410461.67379999999,412696.71600000001],[1559880000,412696.71600000001,415347.06040000002,412696.71600000001,415347.06040000002],[1559966400,415347.06040000002,419620.4265,415347.06040000002,419620.4265],[1560052800,419620.4265,419620.4265,419620.4265,419620.4265],[1560139200,419620.4265,419620.4265,419620.4265,419620.4265],[1560175200,419620.4265,419620.4265,419620.4265,419620.4265],[1560225600,419620.4265,421234.6937,419620.4265,421234.6937],[1560312000,421234.6937,421841.59480000002,421234.6937,421841.59480000002],[1560398400,421841.59480000002,421841.59480000002,420042.58059999999,420042.58059999999],[1560484800,420042.58059999999,422418.12880000001,420042.58059999999,422418.12880000001],[1560571200,422418.12880000001,422418.12880000001,421651.00429999997,421651.00429999997],[1560657600,421651.00429999997,421651.00429999997,421651.00429999997,421651.00429999997],[1560744000,421651.00429999997,421651.00429999997,421651.00429999997,421651.00429999997],[1560780000,421651.00429999997,421651.00429999997,421651.00429999997,421651.00429999997],[1560830400,421651.00429999997,421651.00429999997,421309.27340000001,421309.27340000001],[1560916800,421309.27340000001,426308.92009999999,421309.27340000001,426308.92009999999],[1561003200,426308.92009999999,427261.44650000002,426308.92009999999,427261.44650000002],[1561089600,427261.44650000002,431938.23790000001,427261.44650000002,431938.23790000001],[1561176000,431938.23790000001,431938.23790000001,431065.5736,431065.5736],[1561262400,431065.5736,431065.5736,431065.5736,431065.5736],[1561348800,431065.5736,431065.5736,431065.5736,431065.5736],[1561384800,431065.5736,431065.5736,431065.5736,431065.5736],[1561435200,431065.5736,431065.5736,430774.08649999998,430774.08649999998],[1561521600,430774.08649999998,430774.08649999998,427674.9731,427674.9731],[1561608000,427674.9731,428437.6594,427674.9731,428437.6594],[1561694400,428437.6594,429309.40460000001,428437.6594,429309.40460000001],[1561780800,429309.40460000001,430701.57819999999,429309.40460000001,430701.57819999999],[1561867200,430701.57819999999,430701.57819999999,430701.57819999999,430701.57819999999],[1561953600,430701.57819999999,430701.57819999999,430701.57819999999,430701.57819999999],[1561989600,430701.57819999999,430701.57819999999,430701.57819999999,430701.57819999999],[1562040000,430701.57819999999,434462.34000000003,430701.57819999999,434462.34000000003],[1562126400,434462.34000000003,435231.64559999999,434462.34000000003,435231.64559999999],[1562212800,435231.64559999999,437930.4535,435231.64559999999,437930.4535],[1562299200,437930.4535,437930.4535,437930.4535,437930.4535],[1562385600,437930.4535,437930.4535,437003.10340000002,437003.10340000002],[1562472000,437003.10340000002,437003.10340000002,437003.10340000002,437003.10340000002],[1562558400,437003.10340000002,437003.10340000002,437003.10340000002,437003.10340000002],[1562594400,437003.10340000002,437003.10340000002,437003.10340000002,437003.10340000002],[1562644800,437003.10340000002,437003.10340000002,433848.51049999997,433848.51049999997],[1562731200,433848.51049999997,433848.51049999997,433832.08659999998,433832.08659999998],[1562817600,433832.08659999998,435248.05739999999,433832.08659999998,435248.05739999999],[1562904000,435248.05739999999,436103.89010000002,435248.05739999999,436103.89010000002],[1562990400,436103.89010000002,438782.2169,436103.89010000002,438782.2169],[1563076800,438782.2169,438782.2169,438782.2169,438782.2169],[1563163200,438782.2169,438782.2169,438782.2169,438782.2169],[1563199200,438782.2169,438782.2169,438782.2169,438782.2169],[1563249600,438782.2169,439728.96100000001,438782.2169,439728.96100000001],[1563336000,439728.96100000001,439728.96100000001,438215.55589999998,438215.55589999998],[1563422400,438215.55589999998,438215.55589999998,435629.34840000002,435629.34840000002],[1563508800,435629.34840000002,437367.33199999999,435629.34840000002,437367.33199999999],[1563595200,437367.33199999999,437367.33199999999,434907.97720000002,434907.97720000002],[1563681600,434907.97720000002,434907.97720000002,434907.97720000002,434907.97720000002],[1563768000,434907.97720000002,434907.97720000002,434907.97720000002,434907.97720000002],[1563804000,434907.97720000002,434907.97720000002,434907.97720000002,434907.97720000002],[1563854400,434907.97720000002,435988.20740000001,434907.97720000002,435988.20740000001],[1563940800,435988.20740000001,438780.99320000003,435988.20740000001,438780.99320000003],[1564027200,438780.99320000003,440462.40539999999,438780.99320000003,440462.40539999999],[1564113600,440462.40539999999,440462.40539999999,438272.22249999997,438272.22249999997],[1564200000,438272.22249999997,442963.77659999998,438272.22249999997,442963.77659999998],[1564286400,442963.77659999998,442963.77659999998,442963.77659999998,442963.77659999998],[1564372800,442963.77659999998,442963.77659999998,442963.77659999998,442963.77659999998],[1564408800,442963.77659999998,442963.77659999998,442963.77659999998,442963.77659999998],[1564459200,442963.77659999998,443235.80570000003,442963.77659999998,443235.80570000003],[1564545600,443235.80570000003,443235.80570000003,442041.13990000001,442041.13990000001],[1564632000,442041.13990000001,442041.13990000001,437097.70309999998,437097.70309999998],[1564718400,437097.70309999998,437097.70309999998,433344.2071,433344.2071],[1564804800,433344.2071,433344.2071,429710.40629999997,429710.40629999997],[1564891200,429710.40629999997,429710.40629999997,429710.40629999997,429710.40629999997],[1564977600,429710.40629999997,429710.40629999997,429710.40629999997,429710.40629999997],[1565013600,429710.40629999997,429710.40629999997,429710.40629999997,429710.40629999997],[1565064000,429710.40629999997,429710.40629999997,416718.21049999999,416718.21049999999],[1565150400,416718.21049999999,421218.37430000002,416718.21049999999,421218.37430000002],[1565236800,421218.37430000002,421218.37430000002,420939.59499999997,420939.59499999997],[1565323200,420939.59499999997,428344.69620000001,420939.59499999997,428344.69620000001],[1565409600,428344.69620000001,428344.69620000001,425382.51400000002,425382.51400000002],[1565496000,425382.51400000002,425382.51400000002,425382.51400000002,425382.51400000002],[1565582400,425382.51400000002,425382.51400000002,425382.51400000002,425382.51400000002],[1565618400,425382.51400000002,425382.51400000002,425382.51400000002,425382.51400000002],[1565668800,425382.51400000002,425382.51400000002,421248.82140000002,421248.82140000002],[1565755200,421248.82140000002,427721.78700000001,421248.82140000002,427721.78700000001],[1565841600,427721.78700000001,427721.78700000001,415700.69500000001,415700.69500000001],[1565928000,415700.69500000001,415700.69500000001,415139.70919999998,415139.70919999998],[1566014400,415139.70919999998,421229.00819999998,415139.70919999998,421229.00819999998],[1566100800,421229.00819999998,421229.00819999998,421229.00819999998,421229.00819999998],[1566187200,421229.00819999998,421229.00819999998,421229.00819999998,421229.00819999998],[1566223200,421229.00819999998,421229.00819999998,421229.00819999998,421229.00819999998],[1566273600,421229.00819999998,426481.79739999998,421229.00819999998,426481.79739999998],[1566360000,426481.79739999998,426481.79739999998,423115.94429999997,423115.94429999997],[1566446400,423115.94429999997,427436.41800000001,423115.94429999997,427436.41800000001],[1566532800,427436.41800000001,427610.9289,427436.41800000001,427610.9289],[1566619200,427610.9289,427610.9289,416158.14299999998,416158.14299999998],[1566705600,416158.14299999998,416158.14299999998,416158.14299999998,416158.14299999998],[1566792000,416158.14299999998,416158.14299999998,416158.14299999998,416158.14299999998],[1566878400,416158.14299999998,420334.32169999997,416158.14299999998,420334.32169999997],[1566964800,420334.32169999997,420334.32169999997,419062.14809999999,419062.14809999999],[1567000800,419062.14809999999,419062.14809999999,419062.14809999999,419062.14809999999],[1567051200,419062.14809999999,422695.45890000003,419062.14809999999,422695.45890000003],[1567137600,422695.45890000003,427750.42070000002,422695.45890000003,427750.42070000002],[1567224000,427750.42070000002,429355.39750000002,427750.42070000002,429355.39750000002],[1567310400,429355.39750000002,429355.39750000002,429355.39750000002,429355.39750000002],[1567396800,429355.39750000002,429355.39750000002,429355.39750000002,429355.39750000002],[1567483200,429355.39750000002,429355.39750000002,429355.39750000002,429355.39750000002],[1567519200,429355.39750000002,429355.39750000002,429355.39750000002,429355.39750000002],[1567569600,429355.39750000002,429355.39750000002,425906.92719999998,425906.92719999998],[1567656000,425906.92719999998,430407.10600000003,425906.92719999998,430407.10600000003],[1567742400,430407.10600000003,436412.55469999998,430407.10600000003,436412.55469999998],[1567828800,436412.55469999998,437041.9376,436412.55469999998,437041.9376],[1567915200,437041.9376,437041.9376,437041.9376,437041.9376],[1568001600,437041.9376,437041.9376,437041.9376,437041.9376],[1568037600,437041.9376,437041.9376,437041.9376,437041.9376],[1568088000,437041.9376,439176.79100000003,437041.9376,439176.79100000003],[1568174400,439176.79100000003,440784.22989999998,439176.79100000003,440784.22989999998],[1568260800,440784.22989999998,444210.9705,440784.22989999998,444210.9705],[1568347200,444210.9705,444210.9705,444063.5906,444063.5906],[1568433600,444063.5906,444063.5906,444022.9411,444022.9411],[1568520000,444022.9411,444022.9411,444022.9411,444022.9411],[1568606400,444022.9411,444022.9411,444022.9411,444022.9411],[1568642400,444022.9411,444022.9411,444022.9411,444022.9411],[1568692800,444022.9411,444022.9411,442489.05369999999,442489.05369999999],[1568779200,442489.05369999999,442944.85320000001,442489.05369999999,442944.85320000001],[1568865600,442944.85320000001,442944.85320000001,442703.7401,442703.7401],[1568952000,442703.7401,442792.35379999998,442703.7401,442792.35379999998],[1569038400,442792.35379999998,442792.35379999998,441048.32209999999,441048.32209999999],[1569124800,441048.32209999999,441048.32209999999,441048.32209999999,441048.32209999999],[1569211200,441048.32209999999,441048.32209999999,441048.32209999999,441048.32209999999],[1569247200,441048.32209999999,441048.32209999999,441048.32209999999,441048.32209999999],[1569297600,441048.32209999999,441286.2133,441048.32209999999,441286.2133],[1569384000,441286.2133,441286.2133,437427.4363,437427.4363],[1569470400,437427.4363,439902.39990000002,437427.4363,439902.39990000002],[1569556800,439902.39990000002,439902.39990000002,438564.56530000002,438564.56530000002],[1569643200,438564.56530000002,438564.56530000002,436849.05369999999,436849.05369999999],[1569729600,436849.05369999999,436849.05369999999,436849.05369999999,436849.05369999999],[1569816000,436849.05369999999,436849.05369999999,436849.05369999999,436849.05369999999],[1569902400,436849.05369999999,438990.34940000001,436849.05369999999,438990.34940000001],[1569988800,438990.34940000001,438990.34940000001,433381.16519999999,433381.16519999999],[1570024800,433381.16519999999,433381.16519999999,433381.16519999999,433381.16519999999],[1570075200,433381.16519999999,433381.16519999999,425176.66830000002,425176.66830000002],[1570161600,425176.66830000002,428535.11739999999,425176.66830000002,428535.11739999999],[1570248000,428535.11739999999,434132.9044,428535.11739999999,434132.9044],[1570334400,434132.9044,434132.9044,434132.9044,434132.9044],[1570420800,434132.9044,434132.9044,434132.9044,434132.9044],[1570456800,434132.9044,434132.9044,434132.9044,434132.9044],[1570507200,434132.9044,434132.9044,432688.8628,432688.8628],[1570593600,432688.8628,432688.8628,426094.7672,426094.7672],[1570680000,426094.7672,429455.40340000001,426094.7672,429455.40340000001],[1570766400,429455.40340000001,432343.02970000001,429455.40340000001,432343.02970000001],[1570852800,432343.02970000001,437505.59789999999,432343.02970000001,437505.59789999999],[1570939200,437505.59789999999,437505.59789999999,437505.59789999999,437505.59789999999],[1571025600,437505.59789999999,437505.59789999999,437505.59789999999,437505.59789999999],[1571061600,437505.59789999999,437505.59789999999,437505.59789999999,437505.59789999999],[1571112000,437505.59789999999,437505.59789999999,437315.29369999998,437315.29369999998],[1571198400,437315.29369999998,441662.40010000003,437315.29369999998,441662.40010000003],[1571284800,441662.40010000003,441662.40010000003,440907.27889999998,440907.27889999998],[1571371200,440907.27889999998,441753.80619999999,440907.27889999998,441753.80619999999],[1571457600,441753.80619999999,441753.80619999999,439336.08539999998,439336.08539999998],[1571544000,439336.08539999998,439336.08539999998,439336.08539999998,439336.08539999998],[1571630400,439336.08539999998,439336.08539999998,439336.08539999998,439336.08539999998],[1571666400,439336.08539999998,439336.08539999998,439336.08539999998,439336.08539999998],[1571716800,439336.08539999998,442041.38510000001,439336.08539999998,442041.38510000001],[1571803200,442041.38510000001,443621.07089999999,442041.38510000001,443621.07089999999],[1571889600,443621.07089999999,443621.07089999999,443424.85110000003,443424.85110000003],[1571976000,443424.85110000003,443705.37390000001,443424.85110000003,443705.37390000001],[1572062400,443705.37390000001,446716.13760000002,443705.37390000001,446716.13760000002],[1572148800,446716.13760000002,446716.13760000002,446716.13760000002,446716.13760000002],[1572235200,446716.13760000002,446716.13760000002,446716.13760000002,446716.13760000002],[1572271200,446716.13760000002,446716.13760000002,446716.13760000002,446716.13760000002],[1572321600,446716.13760000002,450342.91930000001,446716.13760000002,450342.91930000001],[1572408000,450342.91930000001,450342.91930000001,450090.46019999997,450090.46019999997],[1572494400,450090.46019999997,451444.84769999998,450090.46019999997,451444.84769999998],[1572580800,451444.84769999998,451444.84769999998,449708.03269999998,449708.03269999998],[1572667200,449708.03269999998,453687.51779999997,449708.03269999998,453687.51779999997],[1572753600,453687.51779999997,453687.51779999997,453687.51779999997,453687.51779999997],[1572843600,453687.51779999997,453687.51779999997,453687.51779999997,453687.51779999997],[1572879600,453687.51779999997,453687.51779999997,453687.51779999997,453687.51779999997],[1572930000,453687.51779999997,455779.58110000001,453687.51779999997,455779.58110000001],[1573016400,455779.58110000001,456314.07569999999,455779.58110000001,456314.07569999999],[1573102800,456314.07569999999,456658.81219999999,456314.07569999999,456658.81219999999],[1573189200,456658.81219999999,457765.08429999999,456658.81219999999,457765.08429999999],[1573275600,457765.08429999999,459412.55089999997,457765.08429999999,459412.55089999997],[1573362000,459412.55089999997,459412.55089999997,459412.55089999997,459412.55089999997],[1573448400,459412.55089999997,459412.55089999997,459412.55089999997,459412.55089999997],[1573484400,459412.55089999997,459412.55089999997,459412.55089999997,459412.55089999997],[1573534800,459412.55089999997,459412.55089999997,458543.73259999999,458543.73259999999],[1573621200,458543.73259999999,458683.68089999998,458543.73259999999,458683.68089999998],[1573707600,458683.68089999998,458683.68089999998,457287.49900000001,457287.49900000001],[1573794000,457287.49900000001,457287.49900000001,456785.44500000001,456785.44500000001],[1573880400,456785.44500000001,461639.12939999998,456785.44500000001,461639.12939999998],[1573966800,461639.12939999998,461639.12939999998,461639.12939999998,461639.12939999998],[1574053200,461639.12939999998,461639.12939999998,461639.12939999998,461639.12939999998],[1574089200,461639.12939999998,461639.12939999998,461639.12939999998,461639.12939999998],[1574139600,461639.12939999998,461639.12939999998,461051.74920000002,461051.74920000002],[1574226000,461051.74920000002,461051.74920000002,459620.5563,459620.5563],[1574312400,459620.5563,459620.5563,458113.15539999999,458113.15539999999],[1574398800,458113.15539999999,458113.15539999999,457878.1703,457878.1703],[1574485200,457878.1703,459604.55930000002,457878.1703,459604.55930000002],[1574571600,459604.55930000002,459604.55930000002,459604.55930000002,459604.55930000002],[1574658000,459604.55930000002,459604.55930000002,459604.55930000002,459604.55930000002],[1574744400,459604.55930000002,463479.95679999999,459604.55930000002,463479.95679999999],[1574830800,463479.95679999999,463479.95679999999,463475.87449999998,463475.87449999998],[1574866800,463475.87449999998,463475.87449999998,463475.87449999998,463475.87449999998],[1574917200,463475.87449999998,464845.02189999999,463475.87449999998,464845.02189999999],[1575003600,464845.02189999999,464845.02189999999,464845.02189999999,464845.02189999999],[1575090000,464845.02189999999,464845.02189999999,462514.90919999999,462514.90919999999],[1575176400,462514.90919999999,462514.90919999999,462514.90919999999,462514.90919999999],[1575262800,462514.90919999999,462514.90919999999,462514.90919999999,462514.90919999999],[1575298800,462514.90919999999,462514.90919999999,462514.90919999999,462514.90919999999],[1575349200,462514.90919999999,462514.90919999999,458557.9388,458557.9388],[1575435600,458557.9388,458557.9388,454623.44130000001,454623.44130000001],[1575522000,454623.44130000001,458620.68449999997,454623.44130000001,458620.68449999997],[1575608400,458620.68449999997,459477.19569999998,458620.68449999997,459477.19569999998],[1575694800,459477.19569999998,464379.3124,459477.19569999998,464379.3124],[1575781200,464379.3124,464379.3124,464379.3124,464379.3124],[1575867600,464379.3124,464379.3124,464379.3124,464379.3124],[1575903600,464379.3124,464379.3124,464379.3124,464379.3124],[1575954000,464379.3124,464379.3124,463257.08380000002,463257.08380000002],[1576040400,463257.08380000002,463257.08380000002,462946.0024,462946.0024],[1576126800,462946.0024,464779.53779999999,462946.0024,464779.53779999999],[1576213200,464779.53779999999,469615.13410000002,464779.53779999999,469615.13410000002],[1576299600,469615.13410000002,469615.13410000002,468724.29080000002,468724.29080000002],[1576386000,468724.29080000002,468724.29080000002,468724.29080000002,468724.29080000002],[1576472400,468724.29080000002,468724.29080000002,468724.29080000002,468724.29080000002],[1576508400,468724.29080000002,468724.29080000002,468724.29080000002,468724.29080000002],[1576558800,468724.29080000002,471838.47879999998,468724.29080000002,471838.47879999998],[1576645200,471838.47879999998,472423.12310000003,471838.47879999998,472423.12310000003],[1576731600,472423.12310000003,472423.12310000003,472375.25589999999,472375.25589999999],[1576818000,472375.25589999999,474307.79509999999,472375.25589999999,474307.79509999999],[1576904400,474307.79509999999,476531.84299999999,474307.79509999999,476531.84299999999],[1576990800,476531.84299999999,476531.84299999999,476531.84299999999,476531.84299999999],[1577077200,476531.84299999999,476531.84299999999,476531.84299999999,476531.84299999999],[1577113200,476531.84299999999,476531.84299999999,476531.84299999999,476531.84299999999],[1577163600,476531.84299999999,477254.06280000001,476531.84299999999,477254.06280000001],[1577250000,477254.06280000001,477254.06280000001,477059.57819999999,477059.57819999999],[1577336400,477059.57819999999,477059.57819999999,477059.57819999999,477059.57819999999],[1577422800,477059.57819999999,478311.65580000001,477059.57819999999,478311.65580000001],[1577509200,478311.65580000001,478311.65580000001,478111.31189999997,478111.31189999997],[1577595600,478111.31189999997,478111.31189999997,478111.31189999997,478111.31189999997],[1577682000,478111.31189999997,478111.31189999997,478111.31189999997,478111.31189999997],[1577768400,478111.31189999997,478111.31189999997,474845.99249999999,474845.99249999999],[1577854800,474845.99249999999,476356.93300000002,474845.99249999999,476356.93300000002],[1577941200,476356.93300000002,476356.93300000002,476356.93300000002,476356.93300000002],[1578027600,476356.93300000002,480204.98560000001,476356.93300000002,480204.98560000001],[1578114000,480204.98560000001,480204.98560000001,476284.27179999999,476284.27179999999],[1578200400,476284.27179999999,476284.27179999999,476284.27179999999,476284.27179999999],[1578286800,476284.27179999999,476284.27179999999,476284.27179999999,476284.27179999999],[1578322800,476284.27179999999,476284.27179999999,476284.27179999999,476284.27179999999],[1578373200,476284.27179999999,477301.08020000003,476284.27179999999,477301.08020000003],[1578459600,477301.08020000003,477301.08020000003,475932.89130000002,475932.89130000002],[1578546000,475932.89130000002,478424.61479999998,475932.89130000002,478424.61479999998],[1578632400,478424.61479999998,481116.34029999998,478424.61479999998,481116.34029999998],[1578718800,481116.34029999998,481116.34029999998,479527.63209999999,479527.63209999999],[1578805200,479527.63209999999,479527.63209999999,479527.63209999999,479527.63209999999],[1578891600,479527.63209999999,479527.63209999999,479527.63209999999,479527.63209999999],[1578927600,479527.63209999999,479527.63209999999,479527.63209999999,479527.63209999999],[1578978000,479527.63209999999,481585.76199999999,479527.63209999999,481585.76199999999],[1579064400,481585.76199999999,481796.05050000001,481585.76199999999,481796.05050000001],[1579150800,481796.05050000001,481796.05050000001,481767.49489999999,481767.49489999999],[1579237200,481767.49489999999,485410.05180000002,481767.49489999999,485410.05180000002],[1579323600,485410.05180000002,487226.5906,485410.05180000002,487226.5906],[1579410000,487226.5906,487226.5906,487226.5906,487226.5906],[1579496400,487226.5906,487226.5906,487226.5906,487226.5906],[1579582800,487226.5906,487226.5906,487226.5906,487226.5906],[1579669200,487226.5906,487226.5906,485013.098,485013.098],[1579755600,485013.098,485940.18599999999,485013.098,485940.18599999999],[1579791600,485940.18599999999,485940.18599999999,485940.18599999999,485940.18599999999],[1579842000,485940.18599999999,487086.87390000001,485940.18599999999,487086.87390000001],[1579928400,487086.87390000001,487086.87390000001,482678.875,482678.875],[1580014800,482678.875,482678.875,482678.875,482678.875],[1580101200,482678.875,482678.875,482678.875,482678.875],[1580137200,482678.875,482678.875,482678.875,482678.875],[1580187600,482678.875,482678.875,474753.397,474753.397],[1580274000,474753.397,478540.21889999998,474753.397,478540.21889999998],[1580360400,478540.21889999998,478540.21889999998,476599.27730000002,476599.27730000002],[1580446800,476599.27730000002,477501.29450000002,476599.27730000002,477501.29450000002],[1580533200,477501.29450000002,477501.29450000002,467990.94429999997,467990.94429999997],[1580619600,467990.94429999997,467990.94429999997,467990.94429999997,467990.94429999997],[1580706000,467990.94429999997,467990.94429999997,467990.94429999997,467990.94429999997],[1580742000,467990.94429999997,467990.94429999997,467990.94429999997,467990.94429999997],[1580792400,467990.94429999997,472441.07010000001,467990.94429999997,472441.07010000001],[1580878800,472441.07010000001,479754.7928,472441.07010000001,479754.7928],[1580965200,479754.7928,488048.33480000001,479754.7928,488048.33480000001],[1581051600,488048.33480000001,490165.24570000003,488048.33480000001,490165.24570000003],[1581138000,490165.24570000003,490165.24570000003,485915.38309999998,485915.38309999998],[1581224400,485915.38309999998,485915.38309999998,485915.38309999998,485915.38309999998],[1581310800,485915.38309999998,485915.38309999998,485915.38309999998,485915.38309999998],[1581346800,485915.38309999998,485915.38309999998,485915.38309999998,485915.38309999998],[1581397200,485915.38309999998,488407.14449999999,485915.38309999998,488407.14449999999],[1581483600,488407.14449999999,489594.43589999998,488407.14449999999,489594.43589999998],[1581570000,489594.43589999998,493108.19069999998,489594.43589999998,493108.19069999998],[1581656400,493108.19069999998,493108.19069999998,492093.25219999999,492093.25219999999],[1581742800,492093.25219999999,492093.25219999999,491792.04879999999,491792.04879999999],[1581829200,491792.04879999999,491792.04879999999,491792.04879999999,491792.04879999999],[1581915600,491792.04879999999,491792.04879999999,491792.04879999999,491792.04879999999],[1582002000,491792.04879999999,491792.04879999999,491792.04879999999,491792.04879999999],[1582038000,491792.04879999999,491792.04879999999,491792.04879999999,491792.04879999999],[1582088400,491792.04879999999,491792.04879999999,487937.08490000002,487937.08490000002],[1582174800,487937.08490000002,490914.8849,487937.08490000002,490914.8849],[1582261200,490914.8849,490914.8849,489139.72480000003,489139.72480000003],[1582347600,489139.72480000003,489139.72480000003,485109.52850000001,485109.52850000001],[1582434000,485109.52850000001,485109.52850000001,485109.52850000001,485109.52850000001],[1582520400,485109.52850000001,485109.52850000001,485109.52850000001,485109.52850000001],[1582606800,485109.52850000001,485109.52850000001,469319.39049999998,469319.39049999998],[1582693200,469319.39049999998,469319.39049999998,456148.43229999999,456148.43229999999],[1582729200,456148.43229999999,456148.43229999999,456148.43229999999,456148.43229999999],[1582779600,456148.43229999999,456148.43229999999,455224.91350000002,455224.91350000002],[1582866000,455224.91350000002,455224.91350000002,435573.076,435573.076],[1582952400,435573.076,435573.076,431390.07370000001,431390.07370000001],[1583038800,431390.07370000001,431390.07370000001,431390.07370000001,431390.07370000001],[1583125200,431390.07370000001,431390.07370000001,431390.07370000001,431390.07370000001],[1583161200,431390.07370000001,431390.07370000001,431390.07370000001,431390.07370000001],[1583211600,431390.07370000001,450142.99570000003,431390.07370000001,450142.99570000003],[1583298000,450142.99570000003,450142.99570000003,438070.8014,438070.8014],[1583384400,438070.8014,456454.80050000001,438070.8014,456454.80050000001],[1583470800,456454.80050000001,456454.80050000001,441437.6251,441437.6251],[1583557200,441437.6251,441437.6251,435638.44549999997,435638.44549999997],[1583643600,435638.44549999997,435638.44549999997,435638.44549999997,435638.44549999997],[1583726400,435638.44549999997,435638.44549999997,435638.44549999997,435638.44549999997],[1583762400,435638.44549999997,435638.44549999997,435638.44549999997,435638.44549999997],[1583812800,435638.44549999997,435638.44549999997,402413.55550000002,402413.55550000002],[1583899200,402413.55550000002,422550.45159999997,402413.55550000002,422550.45159999997],[1583985600,422550.45159999997,422550.45159999997,402179.52049999998,402179.52049999998],[1584072000,402179.52049999998,402179.52049999998,362690.49540000001,362690.49540000001],[1584158400,362690.49540000001,397733.68040000001,362690.49540000001,397733.68040000001],[1584244800,397733.68040000001,397733.68040000001,397733.68040000001,397733.68040000001],[1584331200,397733.68040000001,397733.68040000001,397733.68040000001,397733.68040000001],[1584367200,397733.68040000001,397733.68040000001,397733.68040000001,397733.68040000001],[1584417600,397733.68040000001,397733.68040000001,351691.93079999997,351691.93079999997],[1584504000,351691.93079999997,372519.32490000001,351691.93079999997,372519.32490000001],[1584590400,372519.32490000001,372519.32490000001,354615.23430000001,354615.23430000001],[1584676800,354615.23430000001,355800.98599999998,354615.23430000001,355800.98599999998],[1584763200,355800.98599999998,355800.98599999998,339777.87390000001,339777.87390000001],[1584849600,339777.87390000001,339777.87390000001,339777.87390000001,339777.87390000001],[1584936000,339777.87390000001,339777.87390000001,339777.87390000001,339777.87390000001],[1584972000,339777.87390000001,339777.87390000001,339777.87390000001,339777.87390000001],[1585022400,339777.87390000001,339777.87390000001,330931.60969999997,330931.60969999997],[1585108800,330931.60969999997,361598.59779999999,330931.60969999997,361598.59779999999],[1585195200,361598.59779999999,365515.8014,361598.59779999999,365515.8014],[1585281600,365515.8014,391324.23999999999,365515.8014,391324.23999999999],[1585368000,391324.23999999999,391324.23999999999,377815.47519999999,377815.47519999999],[1585454400,377815.47519999999,377815.47519999999,377815.47519999999,377815.47519999999],[1585540800,377815.47519999999,377815.47519999999,377815.47519999999,377815.47519999999],[1585627200,377815.47519999999,390870.61629999999,377815.47519999999,390870.61629999999],[1585713600,390870.61629999999,390870.61629999999,385321.18329999998,385321.18329999998],[1585749600,385321.18329999998,385321.18329999998,385321.18329999998,385321.18329999998],[1585800000,385321.18329999998,385321.18329999998,368670.88140000001,368670.88140000001],[1585886400,368670.88140000001,379864.4008,368670.88140000001,379864.4008],[1585972800,379864.4008,379864.4008,374672.85930000001,374672.85930000001],[1586059200,374672.85930000001,374672.85930000001,374672.85930000001,374672.85930000001],[1586145600,374672.85930000001,374672.85930000001,374672.85930000001,374672.85930000001],[1586181600,374672.85930000001,374672.85930000001,374672.85930000001,374672.85930000001],[1586232000,374672.85930000001,398497.12800000003,374672.85930000001,398497.12800000003],[1586318400,398497.12800000003,398497.12800000003,397770.48100000003,397770.48100000003],[1586404800,397770.48100000003,409953.0857,397770.48100000003,409953.0857],[1586491200,409953.0857,413452.06699999998,409953.0857,413452.06699999998],[1586577600,413452.06699999998,413452.06699999998,413452.06699999998,413452.06699999998],[1586664000,413452.06699999998,413452.06699999998,413452.06699999998,413452.06699999998],[1586750400,413452.06699999998,413452.06699999998,413452.06699999998,413452.06699999998],[1586786400,413452.06699999998,413452.06699999998,413452.06699999998,413452.06699999998],[1586836800,413452.06699999998,413452.06699999998,410157.19380000001,410157.19380000001],[1586923200,410157.19380000001,422031.21980000002,410157.19380000001,422031.21980000002],[1587009600,422031.21980000002,422031.21980000002,412915.5564,412915.5564],[1587096000,412915.5564,416087.43410000001,412915.5564,416087.43410000001],[1587182400,416087.43410000001,427804.33880000003,416087.43410000001,427804.33880000003],[1587268800,427804.33880000003,427804.33880000003,427804.33880000003,427804.33880000003],[1587355200,427804.33880000003,427804.33880000003,427804.33880000003,427804.33880000003],[1587391200,427804.33880000003,427804.33880000003,427804.33880000003,427804.33880000003],[1587441600,427804.33880000003,427804.33880000003,420973.29849999998,420973.29849999998],[1587528000,420973.29849999998,420973.29849999998,407184.18290000001,407184.18290000001],[1587614400,407184.18290000001,415369.04450000002,407184.18290000001,415369.04450000002],[1587700800,415369.04450000002,415369.04450000002,415092.8297,415092.8297],[1587787200,415092.8297,421472.03600000002,415092.8297,421472.03600000002],[1587873600,421472.03600000002,421472.03600000002,421472.03600000002,421472.03600000002],[1587960000,421472.03600000002,421472.03600000002,421472.03600000002,421472.03600000002],[1587996000,421472.03600000002,421472.03600000002,421472.03600000002,421472.03600000002],[1588046400,421472.03600000002,427529.28649999999,421472.03600000002,427529.28649999999],[1588132800,427529.28649999999,427529.28649999999,425950.27789999999,425950.27789999999],[1588219200,425950.27789999999,436504.24050000001,425950.27789999999,436504.24050000001],[1588305600,436504.24050000001,436504.24050000001,430557.25910000002,430557.25910000002],[1588392000,430557.25910000002,430557.25910000002,418627.11369999999,418627.11369999999],[1588478400,418627.11369999999,418627.11369999999,418627.11369999999,418627.11369999999],[1588564800,418627.11369999999,418627.11369999999,418627.11369999999,418627.11369999999],[1588600800,418627.11369999999,418627.11369999999,418627.11369999999,418627.11369999999],[1588651200,418627.11369999999,419376.4927,418627.11369999999,419376.4927],[1588737600,419376.4927,422943.47259999998,419376.4927,422943.47259999998],[1588824000,422943.47259999998,422943.47259999998,420956.62,420956.62],[1588910400,420956.62,424928.50410000002,420956.62,424928.50410000002],[1588996800,424928.50410000002,432835.98979999998,424928.50410000002,432835.98979999998],[1589083200,432835.98979999998,432835.98979999998,432835.98979999998,432835.98979999998],[1589169600,432835.98979999998,432835.98979999998,432835.98979999998,432835.98979999998],[1589205600,432835.98979999998,432835.98979999998,432835.98979999998,432835.98979999998],[1589256000,432835.98979999998,433421.15720000002,432835.98979999998,433421.15720000002],[1589342400,433421.15720000002,433421.15720000002,423987.72930000001,423987.72930000001],[1589428800,423987.72930000001,423987.72930000001,417367.73330000002,417367.73330000002],[1589515200,417367.73330000002,423592.02519999997,417367.73330000002,423592.02519999997],[1589601600,423592.02519999997,423644.6385,423592.02519999997,423644.6385],[1589688000,423644.6385,423644.6385,423644.6385,423644.6385],[1589774400,423644.6385,423644.6385,423644.6385,423644.6385],[1589860800,423644.6385,435468.98639999999,423644.6385,435468.98639999999],[1589947200,435468.98639999999,435468.98639999999,429646.65999999997,429646.65999999997],[1589983200,429646.65999999997,429646.65999999997,429646.65999999997,429646.65999999997],[1590033600,429646.65999999997,436171.5258,429646.65999999997,436171.5258],[1590120000,436171.5258,436171.5258,432553.55540000001,432553.55540000001],[1590206400,432553.55540000001,433139.29180000001,432553.55540000001,433139.29180000001],[1590292800,433139.29180000001,433139.29180000001,433139.29180000001,433139.29180000001],[1590379200,433139.29180000001,433139.29180000001,433139.29180000001,433139.29180000001],[1590465600,433139.29180000001,433139.29180000001,433139.29180000001,433139.29180000001],[1590501600,433139.29180000001,433139.29180000001,433139.29180000001,433139.29180000001],[1590552000,433139.29180000001,438943.18699999998,433139.29180000001,438943.18699999998],[1590638400,438943.18699999998,446724.73670000001,438943.18699999998,446724.73670000001],[1590724800,446724.73670000001,446724.73670000001,444624.40230000002,444624.40230000002],[1590811200,444624.40230000002,448629.98800000001,444624.40230000002,448629.98800000001],[1590897600,448629.98800000001,448629.98800000001,448629.98800000001,448629.98800000001],[1590984000,448629.98800000001,448629.98800000001,448629.98800000001,448629.98800000001],[1591020000,448629.98800000001,448629.98800000001,448629.98800000001,448629.98800000001],[1591070400,448629.98800000001,448629.98800000001,447679.79210000002,447679.79210000002],[1591156800,447679.79210000002,451869.40639999998,447679.79210000002,451869.40639999998],[1591243200,451869.40639999998,458480.4705,451869.40639999998,458480.4705],[1591329600,458480.4705,459048.12329999998,458480.4705,459048.12329999998],[1591416000,459048.12329999998,470391.25670000003,459048.12329999998,470391.25670000003],[1591502400,470391.25670000003,470391.25670000003,470391.25670000003,470391.25670000003],[1591588800,470391.25670000003,470391.25670000003,470391.25670000003,470391.25670000003],[1591624800,470391.25670000003,470391.25670000003,470391.25670000003,470391.25670000003],[1591675200,470391.25670000003,474654.76699999999,470391.25670000003,474654.76699999999],[1591761600,474654.76699999999,474654.76699999999,470659.09139999998,470659.09139999998],[1591848000,470659.09139999998,470659.09139999998,466862.26390000002,466862.26390000002],[1591934400,466862.26390000002,466862.26390000002,438891.74280000001,438891.74280000001],[1592020800,438891.74280000001,444226.04399999999,438891.74280000001,444226.04399999999],[1592107200,444226.04399999999,444226.04399999999,444226.04399999999,444226.04399999999],[1592193600,444226.04399999999,444226.04399999999,444226.04399999999,444226.04399999999],[1592229600,444226.04399999999,444226.04399999999,444226.04399999999,444226.04399999999],[1592280000,444226.04399999999,447713.31640000001,444226.04399999999,447713.31640000001],[1592366400,447713.31640000001,458450.41379999998,447713.31640000001,458450.41379999998],[1592452800,458450.41379999998,458450.41379999998,456706.37290000002,456706.37290000002],[1592539200,456706.37290000002,456706.37290000002,456268.07000000001,456268.07000000001],[1592625600,456268.07000000001,456268.07000000001,454472.98790000001,454472.98790000001],[1592712000,454472.98790000001,454472.98790000001,454472.98790000001,454472.98790000001],[1592798400,454472.98790000001,454472.98790000001,454472.98790000001,454472.98790000001],[1592834400,454472.98790000001,454472.98790000001,454472.98790000001,454472.98790000001],[1592884800,454472.98790000001,455679.00819999998,454472.98790000001,455679.00819999998],[1592971200,455679.00819999998,457490.5625,455679.00819999998,457490.5625],[1593057600,457490.5625,457490.5625,447853.96740000002,447853.96740000002],[1593144000,447853.96740000002,452655.11570000002,447853.96740000002,452655.11570000002],[1593230400,452655.11570000002,452655.11570000002,441731.05579999997,441731.05579999997],[1593316800,441731.05579999997,441731.05579999997,441731.05579999997,441731.05579999997],[1593403200,441731.05579999997,441731.05579999997,441731.05579999997,441731.05579999997],[1593489600,441731.05579999997,449631.69790000003,441731.05579999997,449631.69790000003],[1593576000,449631.69790000003,456305.60129999998,449631.69790000003,456305.60129999998],[1593612000,456305.60129999998,456305.60129999998,456305.60129999998,456305.60129999998],[1593662400,456305.60129999998,456305.60129999998,455915.12670000002,455915.12670000002],[1593748800,455915.12670000002,459265.12339999998,455915.12670000002,459265.12339999998],[1593835200,459265.12339999998,459265.12339999998,459265.12339999998,459265.12339999998],[1593921600,459265.12339999998,459265.12339999998,459265.12339999998,459265.12339999998],[1594008000,459265.12339999998,459265.12339999998,459265.12339999998,459265.12339999998],[1594044000,459265.12339999998,459265.12339999998,459265.12339999998,459265.12339999998],[1594094400,459265.12339999998,465142.19290000002,459265.12339999998,465142.19290000002],[1594180800,465142.19290000002,465142.19290000002,459451.7623,459451.7623],[1594267200,459451.7623,461892.57669999998,459451.7623,461892.57669999998],[1594353600,461892.57669999998,461892.57669999998,457083.63260000001,457083.63260000001],[1594440000,457083.63260000001,463825.80849999998,457083.63260000001,463825.80849999998],[1594526400,463825.80849999998,463825.80849999998,463825.80849999998,463825.80849999998],[1594612800,463825.80849999998,463825.80849999998,463825.80849999998,463825.80849999998],[1594648800,463825.80849999998,463825.80849999998,463825.80849999998,463825.80849999998],[1594699200,463825.80849999998,463825.80849999998,463037.19919999997,463037.19919999997],[1594785600,463037.19919999997,469081.75439999998,463037.19919999997,469081.75439999998],[1594872000,469081.75439999998,472834.5001,469081.75439999998,472834.5001],[1594958400,472834.5001,472834.5001,472505.51809999999,472505.51809999999],[1595044800,472505.51809999999,472505.51809999999,472123.27220000001,472123.27220000001],[1595131200,472123.27220000001,472123.27220000001,472123.27220000001,472123.27220000001],[1595217600,472123.27220000001,472123.27220000001,472123.27220000001,472123.27220000001],[1595253600,472123.27220000001,472123.27220000001,472123.27220000001,472123.27220000001],[1595304000,472123.27220000001,472123.27220000001,472053.6286,472053.6286],[1595390400,472053.6286,475259.57270000002,472053.6286,475259.57270000002],[1595476800,475259.57270000002,477315.29310000001,475259.57270000002,477315.29310000001],[1595563200,477315.29310000001,477315.29310000001,473597.85139999999,473597.85139999999],[1595649600,473597.85139999999,473597.85139999999,469731.76409999997,469731.76409999997],[1595736000,469731.76409999997,469731.76409999997,469731.76409999997,469731.76409999997],[1595822400,469731.76409999997,469731.76409999997,469731.76409999997,469731.76409999997],[1595858400,469731.76409999997,469731.76409999997,469731.76409999997,469731.76409999997],[1595908800,469731.76409999997,472826.58429999999,469731.76409999997,472826.58429999999],[1595995200,472826.58429999999,472826.58429999999,470006.163,470006.163],[1596081600,470006.163,473433.39370000002,470006.163,473433.39370000002],[1596168000,473433.39370000002,473433.39370000002,470731.39649999997,470731.39649999997],[1596254400,470731.39649999997,470731.39649999997,469915.42389999999,469915.42389999999],[1596340800,469915.42389999999,469915.42389999999,469915.42389999999,469915.42389999999],[1596427200,469915.42389999999,469915.42389999999,469915.42389999999,469915.42389999999],[1596463200,469915.42389999999,469915.42389999999,469915.42389999999,469915.42389999999],[1596513600,469915.42389999999,472587.61119999998,469915.42389999999,472587.61119999998],[1596600000,472587.61119999998,474470.11440000002,472587.61119999998,474470.11440000002],[1596686400,474470.11440000002,477170.16499999998,474470.11440000002,477170.16499999998],[1596772800,477170.16499999998,478968.65139999997,477170.16499999998,478968.65139999997],[1596859200,478968.65139999997,481907.348,478968.65139999997,481907.348],[1596945600,481907.348,481907.348,481907.348,481907.348],[1597032000,481907.348,481907.348,481907.348,481907.348],[1597068000,481907.348,481907.348,481907.348,481907.348],[1597118400,481907.348,485152.34499999997,481907.348,485152.34499999997],[1597204800,485152.34499999997,485251.82199999999,485152.34499999997,485251.82199999999],[1597291200,485251.82199999999,491016.06550000003,485251.82199999999,491016.06550000003],[1597377600,491016.06550000003,491016.06550000003,487981.29220000003,487981.29220000003],[1597464000,487981.29220000003,488159.90870000003,487981.29220000003,488159.90870000003],[1597550400,488159.90870000003,488159.90870000003,488159.90870000003,488159.90870000003],[1597636800,488159.90870000003,488159.90870000003,488159.90870000003,488159.90870000003],[1597672800,488159.90870000003,488159.90870000003,488159.90870000003,488159.90870000003],[1597723200,488159.90870000003,488159.90870000003,487781.72249999997,487781.72249999997],[1597809600,487781.72249999997,487781.72249999997,487707.84529999999,487707.84529999999],[1597896000,487707.84529999999,487707.84529999999,485606.69890000002,485606.69890000002],[1597982400,485606.69890000002,485606.69890000002,485346.44640000002,485346.44640000002],[1598068800,485346.44640000002,486988.14000000001,485346.44640000002,486988.14000000001],[1598155200,486988.14000000001,486988.14000000001,486988.14000000001,486988.14000000001],[1598241600,486988.14000000001,486988.14000000001,486988.14000000001,486988.14000000001],[1598328000,486988.14000000001,492802.7389,486988.14000000001,492802.7389],[1598414400,492802.7389,494705.59580000001,492802.7389,494705.59580000001],[1598450400,494705.59580000001,494705.59580000001,494705.59580000001,494705.59580000001],[1598500800,494705.59580000001,497431.03169999999,494705.59580000001,497431.03169999999],[1598587200,497431.03169999999,497982.94059999997,497431.03169999999,497982.94059999997],[1598673600,497982.94059999997,500720.6789,497982.94059999997,500720.6789],[1598760000,500720.6789,500720.6789,500720.6789,500720.6789],[1598846400,500720.6789,500720.6789,500720.6789,500720.6789],[1598882400,500720.6789,500720.6789,500720.6789,500720.6789],[1598932800,500720.6789,500720.6789,498418.4754,498418.4754],[1599019200,498418.4754,500728.73220000003,498418.4754,500728.73220000003],[1599105600,500728.73220000003,509297.24119999999,500728.73220000003,509297.24119999999],[1599192000,509297.24119999999,509297.24119999999,495594.31469999999,495594.31469999999],[1599278400,495594.31469999999,495594.31469999999,493791.96759999997,493791.96759999997],[1599364800,493791.96759999997,493791.96759999997,493791.96759999997,493791.96759999997],[1599451200,493791.96759999997,493791.96759999997,493791.96759999997,493791.96759999997],[1599537600,493791.96759999997,493791.96759999997,493791.96759999997,493791.96759999997],[1599573600,493791.96759999997,493791.96759999997,493791.96759999997,493791.96759999997],[1599624000,493791.96759999997,493791.96759999997,483585.07909999997,483585.07909999997],[1599710400,483585.07909999997,490437.74739999999,483585.07909999997,490437.74739999999],[1599796800,490437.74739999999,490437.74739999999,483348.65049999999,483348.65049999999],[1599883200,483348.65049999999,487055.59970000002,483348.65049999999,487055.59970000002],[1599969600,487055.59970000002,487055.59970000002,487055.59970000002,487055.59970000002],[1600056000,487055.59970000002,487055.59970000002,487055.59970000002,487055.59970000002],[1600142400,487055.59970000002,492152.75069999998,487055.59970000002,492152.75069999998],[1600228800,492152.75069999998,493285.07299999997,492152.75069999998,493285.07299999997],[1600264800,493285.07299999997,493285.07299999997,493285.07299999997,493285.07299999997],[1600315200,493285.07299999997,493285.07299999997,492937.62109999999,492937.62109999999],[1600401600,492937.62109999999,492937.62109999999,490330.53950000001,490330.53950000001],[1600488000,490330.53950000001,490330.53950000001,485396.1691,485396.1691],[1600574400,485396.1691,485396.1691,485396.1691,485396.1691],[1600660800,485396.1691,485396.1691,485396.1691,485396.1691],[1600696800,485396.1691,485396.1691,485396.1691,485396.1691],[1600747200,485396.1691,485396.1691,476716.89380000002,476716.89380000002],[1600833600,476716.89380000002,479274.89299999998,476716.89380000002,479274.89299999998],[1600920000,479274.89299999998,479274.89299999998,470851.49129999999,470851.49129999999],[1601006400,470851.49129999999,472529.09409999999,470851.49129999999,472529.09409999999],[1601092800,472529.09409999999,476875.96980000002,472529.09409999999,476875.96980000002],[1601179200,476875.96980000002,476875.96980000002,476875.96980000002,476875.96980000002],[1601265600,476875.96980000002,476875.96980000002,476875.96980000002,476875.96980000002],[1601301600,476875.96980000002,476875.96980000002,476875.96980000002,476875.96980000002],[1601352000,476875.96980000002,484302.89350000001,476875.96980000002,484302.89350000001],[1601438400,484302.89350000001,484302.89350000001,480869.08880000003,480869.08880000003],[1601524800,480869.08880000003,485089.32829999999,480869.08880000003,485089.32829999999],[1601611200,485089.32829999999,486352.52000000002,485089.32829999999,486352.52000000002],[1601697600,486352.52000000002,486352.52000000002,483473.05910000001,483473.05910000001],[1601784000,483473.05910000001,483473.05910000001,483473.05910000001,483473.05910000001],[1601870400,483473.05910000001,483473.05910000001,483473.05910000001,483473.05910000001],[1601906400,483473.05910000001,483473.05910000001,483473.05910000001,483473.05910000001],[1601956800,483473.05910000001,491364.10879999999,483473.05910000001,491364.10879999999],[1602043200,491364.10879999999,491364.10879999999,485639.7034,485639.7034],[1602129600,485639.7034,494804.66729999997,485639.7034,494804.66729999997],[1602216000,494804.66729999997,499457.58350000001,494804.66729999997,499457.58350000001],[1602302400,499457.58350000001,501989.08360000001,499457.58350000001,501989.08360000001],[1602388800,501989.08360000001,501989.08360000001,501989.08360000001,501989.08360000001],[1602475200,501989.08360000001,501989.08360000001,501989.08360000001,501989.08360000001],[1602511200,501989.08360000001,501989.08360000001,501989.08360000001,501989.08360000001],[1602561600,501989.08360000001,506577.81150000001,501989.08360000001,506577.81150000001],[1602648000,506577.81150000001,506577.81150000001,502896.67830000003,502896.67830000003],[1602734400,502896.67830000003,502896.67830000003,499883.0477,499883.0477],[1602820800,499883.0477,499883.0477,498882.58669999999,498882.58669999999],[1602907200,498882.58669999999,500304.15620000003,498882.58669999999,500304.15620000003],[1602993600,500304.15620000003,500304.15620000003,500304.15620000003,500304.15620000003],[1603080000,500304.15620000003,500304.15620000003,500304.15620000003,500304.15620000003],[1603116000,500304.15620000003,500304.15620000003,500304.15620000003,500304.15620000003],[1603166400,500304.15620000003,500304.15620000003,493167.96980000002,493167.96980000002],[1603252800,493167.96980000002,494300.489,493167.96980000002,494300.489],[1603339200,494300.489,494300.489,491434.2758,491434.2758],[1603425600,491434.2758,496606.06469999999,491434.2758,496606.06469999999],[1603512000,496606.06469999999,496989.35800000001,496606.06469999999,496989.35800000001],[1603598400,496989.35800000001,496989.35800000001,496989.35800000001,496989.35800000001],[1603684800,496989.35800000001,496989.35800000001,496989.35800000001,496989.35800000001],[1603720800,496989.35800000001,496989.35800000001,496989.35800000001,496989.35800000001],[1603771200,496989.35800000001,496989.35800000001,486647.2365,486647.2365],[1603857600,486647.2365,486647.2365,481972.6851,481972.6851],[1603944000,481972.6851,481972.6851,466873.93609999999,466873.93609999999],[1604030400,466873.93609999999,471027.70809999999,466873.93609999999,471027.70809999999],[1604116800,471027.70809999999,471027.70809999999,470003.82640000002,470003.82640000002],[1604203200,470003.82640000002,470003.82640000002,470003.82640000002,470003.82640000002],[1604293200,470003.82640000002,470003.82640000002,470003.82640000002,470003.82640000002],[1604329200,470003.82640000002,470003.82640000002,470003.82640000002,470003.82640000002],[1604379600,470003.82640000002,476282.011,470003.82640000002,476282.011],[1604466000,476282.011,483543.24249999999,476282.011,483543.24249999999],[1604552400,483543.24249999999,491417.03860000003,483543.24249999999,491417.03860000003],[1604638800,491417.03860000003,499321.66609999997,491417.03860000003,499321.66609999997],[1604725200,499321.66609999997,499321.66609999997,498148.89939999999,498148.89939999999],[1604811600,498148.89939999999,498148.89939999999,498148.89939999999,498148.89939999999],[1604898000,498148.89939999999,498148.89939999999,498148.89939999999,498148.89939999999],[1604984400,498148.89939999999,508099.07410000003,498148.89939999999,508099.07410000003],[1605070800,508099.07410000003,510820.69929999998,508099.07410000003,510820.69929999998],[1605106800,510820.69929999998,510820.69929999998,510820.69929999998,510820.69929999998],[1605157200,510820.69929999998,512902.00420000002,510820.69929999998,512902.00420000002],[1605243600,512902.00420000002,512902.00420000002,506947.57579999999,506947.57579999999],[1605330000,506947.57579999999,514190.60359999997,506947.57579999999,514190.60359999997],[1605416400,514190.60359999997,514190.60359999997,514190.60359999997,514190.60359999997],[1605502800,514190.60359999997,514190.60359999997,514190.60359999997,514190.60359999997],[1605538800,514190.60359999997,514190.60359999997,514190.60359999997,514190.60359999997],[1605589200,514190.60359999997,521390.00650000002,514190.60359999997,521390.00650000002],[1605675600,521390.00650000002,521390.00650000002,519597.18949999998,519597.18949999998],[1605762000,519597.18949999998,519597.18949999998,514115.74400000001,514115.74400000001],[1605848400,514115.74400000001,515895.06329999998,514115.74400000001,515895.06329999998],[1605934800,515895.06329999998,515895.06329999998,513462.0123,513462.0123],[1606021200,513462.0123,513462.0123,513462.0123,513462.0123],[1606107600,513462.0123,513462.0123,513462.0123,513462.0123],[1606194000,513462.0123,517718.1544,513462.0123,517718.1544],[1606280400,517718.1544,527838.74029999995,517718.1544,527838.74029999995],[1606316400,527838.74029999995,527838.74029999995,527838.74029999995,527838.74029999995],[1606366800,527838.74029999995,527838.74029999995,525827.06999999995,525827.06999999995],[1606453200,525827.06999999995,525827.06999999995,525827.06999999995,525827.06999999995],[1606539600,525827.06999999995,527043.16529999999,525827.06999999995,527043.16529999999],[1606626000,527043.16529999999,527043.16529999999,527043.16529999999,527043.16529999999],[1606712400,527043.16529999999,527043.16529999999,527043.16529999999,527043.16529999999],[1606748400,527043.16529999999,527043.16529999999,527043.16529999999,527043.16529999999],[1606798800,527043.16529999999,527043.16529999999,523449.53989999997,523449.53989999997],[1606885200,523449.53989999997,528780.12609999999,523449.53989999997,528780.12609999999],[1606971600,528780.12609999999,531175.17599999998,528780.12609999999,531175.17599999998],[1607058000,531175.17599999998,531671.30949999997,531175.17599999998,531671.30949999997],[1607144400,531671.30949999997,538334.18559999997,531671.30949999997,538334.18559999997],[1607230800,538334.18559999997,538334.18559999997,538334.18559999997,538334.18559999997],[1607317200,538334.18559999997,538334.18559999997,538334.18559999997,538334.18559999997],[1607353200,538334.18559999997,538334.18559999997,538334.18559999997,538334.18559999997],[1607403600,538334.18559999997,538334.18559999997,536177.74840000004,536177.74840000004],[1607490000,536177.74840000004,537743.56649999996,536177.74840000004,537743.56649999996],[1607576400,537743.56649999996,537743.56649999996,537375.96310000005,537375.96310000005],[1607662800,537375.96310000005,537445.31229999999,537375.96310000005,537445.31229999999],[1607749200,537445.31229999999,537445.31229999999,534710.11170000001,534710.11170000001],[1607835600,534710.11170000001,534710.11170000001,534710.11170000001,534710.11170000001],[1607922000,534710.11170000001,534710.11170000001,534710.11170000001,534710.11170000001],[1608008400,534710.11170000001,534710.11170000001,531446.45649999997,531446.45649999997],[1608094800,531446.45649999997,537577.00710000005,531446.45649999997,537577.00710000005],[1608130800,537577.00710000005,537577.00710000005,537577.00710000005,537577.00710000005],[1608181200,537577.00710000005,537577.00710000005,536976.26049999997,536976.26049999997],[1608267600,536976.26049999997,538601.44579999999,536976.26049999997,538601.44579999999],[1608354000,538601.44579999999,538601.44579999999,537190.65029999998,537190.65029999998],[1608440400,537190.65029999998,537190.65029999998,537190.65029999998,537190.65029999998],[1608526800,537190.65029999998,537190.65029999998,537190.65029999998,537190.65029999998],[1608562800,537190.65029999998,537190.65029999998,537190.65029999998,537190.65029999998],[1608613200,537190.65029999998,537190.65029999998,534502.5405,534502.5405],[1608699600,534502.5405,534502.5405,531083.94149999996,531083.94149999996],[1608786000,531083.94149999996,533797.79370000004,531083.94149999996,533797.79370000004],[1608872400,533797.79370000004,534540.05630000005,533797.79370000004,534540.05630000005],[1608958800,534540.05630000005,534540.05630000005,534540.05630000005,534540.05630000005],[1609045200,534540.05630000005,534540.05630000005,534540.05630000005,534540.05630000005],[1609131600,534540.05630000005,534540.05630000005,534540.05630000005,534540.05630000005],[1609167600,534540.05630000005,534540.05630000005,534540.05630000005,534540.05630000005],[1609218000,534540.05630000005,536870.14820000005,534540.05630000005,536870.14820000005],[1609304400,536870.14820000005,536870.14820000005,536619.5429,536619.5429],[1609390800,536619.5429,537610.31530000002,536619.5429,537610.31530000002],[1609477200,537610.31530000002,541782.20279999997,537610.31530000002,541782.20279999997],[1609563600,541782.20279999997,541782.20279999997,541782.20279999997,541782.20279999997],[1609650000,541782.20279999997,541782.20279999997,541782.20279999997,541782.20279999997],[1609736400,541782.20279999997,541782.20279999997,541782.20279999997,541782.20279999997],[1609822800,541782.20279999997,541782.20279999997,535525.02110000001,535525.02110000001],[1609909200,535525.02110000001,539805.77439999999,535525.02110000001,539805.77439999999],[1609945200,539805.77439999999,539805.77439999999,539805.77439999999,539805.77439999999],[1609995600,539805.77439999999,547566.62890000001,539805.77439999999,547566.62890000001],[1610082000,547566.62890000001,553068.821,547566.62890000001,553068.821],[1610168400,553068.821,554620.94019999995,553068.821,554620.94019999995],[1610254800,554620.94019999995,554620.94019999995,554620.94019999995,554620.94019999995],[1610341200,554620.94019999995,554620.94019999995,554620.94019999995,554620.94019999995],[1610377200,554620.94019999995,554620.94019999995,554620.94019999995,554620.94019999995],[1610427600,554620.94019999995,554620.94019999995,553369.30969999998,553369.30969999998],[1610514000,553369.30969999998,554778.37650000001,553369.30969999998,554778.37650000001],[1610600400,554778.37650000001,555076.44460000005,554778.37650000001,555076.44460000005],[1610686800,555076.44460000005,557078.21840000001,555076.44460000005,557078.21840000001],[1610773200,557078.21840000001,557078.21840000001,551807.06669999997,551807.06669999997],[1610859600,551807.06669999997,551807.06669999997,551807.06669999997,551807.06669999997],[1610946000,551807.06669999997,551807.06669999997,551807.06669999997,551807.06669999997],[1611032400,551807.06669999997,551807.06669999997,551807.06669999997,551807.06669999997],[1611118800,551807.06669999997,556356.29729999998,551807.06669999997,556356.29729999998],[1611205200,556356.29729999998,560454.32779999997,556356.29729999998,560454.32779999997],[1611241200,560454.32779999997,560454.32779999997,560454.32779999997,560454.32779999997],[1611291600,560454.32779999997,560454.32779999997,558723.52890000003,558723.52890000003],[1611378000,558723.52890000003,558723.52890000003,554334.25490000006,554334.25490000006],[1611464400,554334.25490000006,554334.25490000006,554334.25490000006,554334.25490000006],[1611550800,554334.25490000006,554334.25490000006,554334.25490000006,554334.25490000006],[1611637200,554334.25490000006,554852.47849999997,554334.25490000006,554852.47849999997],[1611723600,554852.47849999997,554852.47849999997,554170.21680000005,554170.21680000005],[1611759600,554170.21680000005,554170.21680000005,554170.21680000005,554170.21680000005],[1611810000,554170.21680000005,554170.21680000005,539149.80729999999,539149.80729999999],[1611896400,539149.80729999999,545385.04650000005,539149.80729999999,545385.04650000005],[1611982800,545385.04650000005,545385.04650000005,536921.96530000004,536921.96530000004],[1612069200,536921.96530000004,536921.96530000004,536921.96530000004,536921.96530000004],[1612155600,536921.96530000004,536921.96530000004,536921.96530000004,536921.96530000004],[1612191600,536921.96530000004,536921.96530000004,536921.96530000004,536921.96530000004],[1612242000,536921.96530000004,542796.88100000005,536921.96530000004,542796.88100000005],[1612328400,542796.88100000005,549484.11529999995,542796.88100000005,549484.11529999995],[1612414800,549484.11529999995,550393.06499999994,549484.11529999995,550393.06499999994],[1612501200,550393.06499999994,555731.75219999999,550393.06499999994,555731.75219999999],[1612587600,555731.75219999999,558369.38970000006,555731.75219999999,558369.38970000006],[1612674000,558369.38970000006,558369.38970000006,558369.38970000006,558369.38970000006],[1612760400,558369.38970000006,558369.38970000006,558369.38970000006,558369.38970000006],[1612796400,558369.38970000006,558369.38970000006,558369.38970000006,558369.38970000006],[1612846800,558369.38970000006,562491.51329999999,558369.38970000006,562491.51329999999],[1612933200,562491.51329999999,562491.51329999999,561602.8382,561602.8382],[1613019600,561602.8382,562244.978,561602.8382,562244.978],[1613106000,562244.978,562451.69559999998,562244.978,562451.69559999998],[1613192400,562451.69559999998,564512.93209999998,562451.69559999998,564512.93209999998],[1613278800,564512.93209999998,564512.93209999998,564512.93209999998,564512.93209999998],[1613365200,564512.93209999998,564512.93209999998,564512.93209999998,564512.93209999998],[1613451600,564512.93209999998,564512.93209999998,564512.93209999998,564512.93209999998],[1613538000,564512.93209999998,565981.41559999995,564512.93209999998,565981.41559999995],[1613624400,565981.41559999995,568319.01179999998,565981.41559999995,568319.01179999998],[1613660400,568319.01179999998,568319.01179999998,568319.01179999998,568319.01179999998],[1613710800,568319.01179999998,568319.01179999998,568015.19189999998,568015.19189999998],[1613797200,568015.19189999998,568311.5122,568015.19189999998,568311.5122],[1613883600,568311.5122,568311.5122,568311.5122,568311.5122],[1613970000,568311.5122,568311.5122,568311.5122,568311.5122],[1614056400,568311.5122,568487.67689999996,568311.5122,568487.67689999996],[1614142800,568487.67689999996,569376.03009999997,568487.67689999996,569376.03009999997],[1614178800,569376.03009999997,569376.03009999997,569376.03009999997,569376.03009999997],[1614229200,569376.03009999997,575816.68449999997,569376.03009999997,575816.68449999997],[1614315600,575816.68449999997,575816.68449999997,564652.74470000004,564652.74470000004],[1614402000,564652.74470000004,564652.74470000004,558928.55279999995,558928.55279999995],[1614488400,558928.55279999995,558928.55279999995,558928.55279999995,558928.55279999995],[1614574800,558928.55279999995,558928.55279999995,558928.55279999995,558928.55279999995],[1614610800,558928.55279999995,558928.55279999995,558928.55279999995,558928.55279999995],[1614661200,558928.55279999995,569345.11990000005,558928.55279999995,569345.11990000005],[1614747600,569345.11990000005,569345.11990000005,567363.11100000003,567363.11100000003],[1614834000,567363.11100000003,567363.11100000003,564076.12080000003,564076.12080000003],[1614920400,564076.12080000003,564076.12080000003,558483.0368,558483.0368],[1615006800,558483.0368,571262.29599999997,558483.0368,571262.29599999997],[1615093200,571262.29599999997,571262.29599999997,571262.29599999997,571262.29599999997],[1615179600,571262.29599999997,571262.29599999997,571262.29599999997,571262.29599999997],[1615215600,571262.29599999997,571262.29599999997,571262.29599999997,571262.29599999997],[1615266000,571262.29599999997,573175.86620000005,571262.29599999997,573175.86620000005],[1615352400,573175.86620000005,575673.56830000004,573175.86620000005,575673.56830000004],[1615438800,575673.56830000004,580747.98100000003,575673.56830000004,580747.98100000003],[1615525200,580747.98100000003,583041.92779999995,580747.98100000003,583041.92779999995],[1615611600,583041.92779999995,585204.90350000001,583041.92779999995,585204.90350000001],[1615698000,585204.90350000001,585204.90350000001,585204.90350000001,585204.90350000001],[1615780800,585204.90350000001,585204.90350000001,585204.90350000001,585204.90350000001],[1615816800,585204.90350000001,585204.90350000001,585204.90350000001,585204.90350000001],[1615867200,585204.90350000001,589260.69290000002,585204.90350000001,589260.69290000002],[1615953600,589260.69290000002,589260.69290000002,588797.79059999995,588797.79059999995],[1616040000,588797.79059999995,591758.84210000001,588797.79059999995,591758.84210000001],[1616126400,591758.84210000001,591758.84210000001,587045.45609999995,587045.45609999995],[1616212800,587045.45609999995,587045.45609999995,585134.58880000003,585134.58880000003],[1616299200,585134.58880000003,585134.58880000003,585134.58880000003,585134.58880000003],[1616385600,585134.58880000003,585134.58880000003,585134.58880000003,585134.58880000003],[1616421600,585134.58880000003,585134.58880000003,585134.58880000003,585134.58880000003],[1616472000,585134.58880000003,587718.48360000004,585134.58880000003,587718.48360000004],[1616558400,587718.48360000004,587718.48360000004,583000.08620000002,583000.08620000002],[1616644800,583000.08620000002,583000.08620000002,582435.47600000002,582435.47600000002],[1616731200,582435.47600000002,587391.88219999999,582435.47600000002,587391.88219999999],[1616817600,587391.88219999999,599635.4129,587391.88219999999,599635.4129],[1616904000,599635.4129,599635.4129,599635.4129,599635.4129],[1616990400,599635.4129,599635.4129,599635.4129,599635.4129],[1617026400,599635.4129,599635.4129,599635.4129,599635.4129],[1617076800,599635.4129,599635.4129,599158.08880000003,599158.08880000003],[1617163200,599158.08880000003,599158.08880000003,596891.82259999996,596891.82259999996],[1617249600,596891.82259999996,596891.82259999996,595943.44389999995,595943.44389999995],[1617336000,595943.44389999995,601413.16870000004,595943.44389999995,601413.16870000004],[1617422400,601413.16870000004,601413.16870000004,601413.16870000004,601413.16870000004],[1617508800,601413.16870000004,601413.16870000004,601413.16870000004,601413.16870000004],[1617595200,601413.16870000004,601413.16870000004,601413.16870000004,601413.16870000004],[1617681600,601413.16870000004,608719.89009999996,601413.16870000004,608719.89009999996],[1617768000,608719.89009999996,608719.89009999996,607088.31610000005,607088.31610000005],[1617804000,607088.31610000005,607088.31610000005,607088.31610000005,607088.31610000005],[1617854400,607088.31610000005,607275.50749999995,607088.31610000005,607275.50749999995],[1617940800,607275.50749999995,608087.48320000002,607275.50749999995,608087.48320000002],[1618027200,608087.48320000002,612732.67830000003,608087.48320000002,612732.67830000003],[1618113600,612732.67830000003,612732.67830000003,612732.67830000003,612732.67830000003],[1618200000,612732.67830000003,612732.67830000003,612732.67830000003,612732.67830000003],[1618236000,612732.67830000003,612732.67830000003,612732.67830000003,612732.67830000003],[1618286400,612732.67830000003,612732.67830000003,611740.52339999995,611740.52339999995],[1618372800,611740.52339999995,611740.52339999995,610297.40090000001,610297.40090000001],[1618459200,610297.40090000001,611478.82539999997,610297.40090000001,611478.82539999997],[1618545600,611478.82539999997,615585.46889999998,611478.82539999997,615585.46889999998],[1618632000,615585.46889999998,619919.59100000001,615585.46889999998,619919.59100000001],[1618718400,619919.59100000001,619919.59100000001,619919.59100000001,619919.59100000001],[1618804800,619919.59100000001,619919.59100000001,619919.59100000001,619919.59100000001],[1618840800,619919.59100000001,619919.59100000001,619919.59100000001,619919.59100000001],[1618891200,619919.59100000001,619919.59100000001,616454.21510000003,616454.21510000003],[1618977600,616454.21510000003,616454.21510000003,610436.62280000001,610436.62280000001],[1619064000,610436.62280000001,615133.32990000001,610436.62280000001,615133.32990000001],[1619150400,615133.32990000001,615133.32990000001,609218.228,609218.228],[1619236800,609218.228,613800.25349999999,609218.228,613800.25349999999],[1619323200,613800.25349999999,613800.25349999999,613800.25349999999,613800.25349999999],[1619409600,613800.25349999999,613800.25349999999,613800.25349999999,613800.25349999999],[1619445600,613800.25349999999,613800.25349999999,613800.25349999999,613800.25349999999],[1619496000,613800.25349999999,614664.10829999996,613800.25349999999,614664.10829999996],[1619582400,614664.10829999996,615229.81940000004,614664.10829999996,615229.81940000004],[1619668800,615229.81940000004,615229.81940000004,615151.66139999998,615151.66139999998],[1619755200,615151.66139999998,619034.22400000005,615151.66139999998,619034.22400000005],[1619841600,619034.22400000005,619034.22400000005,614342.49399999995,614342.49399999995],[1619928000,614342.49399999995,614342.49399999995,614342.49399999995,614342.49399999995],[1620014400,614342.49399999995,614342.49399999995,614342.49399999995,614342.49399999995],[1620050400,614342.49399999995,614342.49399999995,614342.49399999995,614342.49399999995],[1620100800,614342.49399999995,619609.07079999999,614342.49399999995,619609.07079999999],[1620187200,619609.07079999999,619609.07079999999,618920.64249999996,618920.64249999996],[1620273600,618920.64249999996,622886.8676,618920.64249999996,622886.8676],[1620360000,622886.8676,628628.9216,622886.8676,628628.9216],[1620446400,628628.9216,632893.70680000004,628628.9216,632893.70680000004],[1620532800,632893.70680000004,632893.70680000004,632893.70680000004,632893.70680000004],[1620619200,632893.70680000004,632893.70680000004,632893.70680000004,632893.70680000004],[1620655200,632893.70680000004,632893.70680000004,632893.70680000004,632893.70680000004],[1620705600,632893.70680000004,632893.70680000004,631399.61309999996,631399.61309999996],[1620792000,631399.61309999996,631399.61309999996,624101.58259999997,624101.58259999997],[1620878400,624101.58259999997,624101.58259999997,613859.4632,613859.4632],[1620964800,613859.4632,621560.20290000003,613859.4632,621560.20290000003],[1621051200,621560.20290000003,628712.99450000003,621560.20290000003,628712.99450000003],[1621137600,628712.99450000003,628712.99450000003,628712.99450000003,628712.99450000003],[1621224000,628712.99450000003,628712.99450000003,628712.99450000003,628712.99450000003],[1621260000,628712.99450000003,628712.99450000003,628712.99450000003,628712.99450000003],[1621310400,628712.99450000003,628990.94839999999,628712.99450000003,628990.94839999999],[1621396800,628990.94839999999,628990.94839999999,622545.11439999996,622545.11439999996],[1621483200,622545.11439999996,622545.11439999996,619594.89249999996,619594.89249999996],[1621569600,619594.89249999996,624409.33999999997,619594.89249999996,624409.33999999997],[1621656000,624409.33999999997,625004.68530000001,624409.33999999997,625004.68530000001],[1621742400,625004.68530000001,625004.68530000001,625004.68530000001,625004.68530000001],[1621828800,625004.68530000001,625004.68530000001,625004.68530000001,625004.68530000001],[1621915200,625004.68530000001,628900.40650000004,625004.68530000001,628900.40650000004],[1622001600,628900.40650000004,628900.40650000004,626257.52080000006,626257.52080000006],[1622037600,626257.52080000006,626257.52080000006,626257.52080000006,626257.52080000006],[1622088000,626257.52080000006,627056.7476,626257.52080000006,627056.7476],[1622174400,627056.7476,627610.50089999998,627056.7476,627610.50089999998],[1622260800,627610.50089999998,628719.53590000002,627610.50089999998,628719.53590000002],[1622347200,628719.53590000002,628719.53590000002,628719.53590000002,628719.53590000002],[1622433600,628719.53590000002,628719.53590000002,628719.53590000002,628719.53590000002],[1622520000,628719.53590000002,628719.53590000002,628719.53590000002,628719.53590000002],[1622556000,628719.53590000002,628719.53590000002,628719.53590000002,628719.53590000002],[1622606400,628719.53590000002,629109.22510000004,628719.53590000002,629109.22510000004],[1622692800,629109.22510000004,630473.01910000003,629109.22510000004,630473.01910000003],[1622779200,630473.01910000003,630473.01910000003,629173.69469999999,629173.69469999999],[1622865600,629173.69469999999,634066.26060000004,629173.69469999999,634066.26060000004],[1622952000,634066.26060000004,634066.26060000004,634066.26060000004,634066.26060000004],[1623038400,634066.26060000004,634066.26060000004,634066.26060000004,634066.26060000004],[1623074400,634066.26060000004,634066.26060000004,634066.26060000004,634066.26060000004],[1623124800,634066.26060000004,635780.69750000001,634066.26060000004,635780.69750000001],[1623211200,635780.69750000001,635837.25870000001,635780.69750000001,635837.25870000001],[1623297600,635837.25870000001,635837.25870000001,634543.16139999998,634543.16139999998],[1623384000,634543.16139999998,635738.75939999998,634543.16139999998,635738.75939999998],[1623470400,635738.75939999998,635738.75939999998,635738.37230000005,635738.37230000005],[1623556800,635738.37230000005,635738.37230000005,635738.37230000005,635738.37230000005],[1623643200,635738.37230000005,635738.37230000005,635738.37230000005,635738.37230000005],[1623729600,635738.37230000005,635738.37230000005,635159.63560000004,635159.63560000004],[1623816000,635159.63560000004,635159.63560000004,634759.13419999997,634759.13419999997],[1623852000,634759.13419999997,634759.13419999997,634759.13419999997,634759.13419999997],[1623902400,634759.13419999997,634759.13419999997,631007.18400000001,631007.18400000001],[1623988800,631007.18400000001,631007.18400000001,625553.09120000002,625553.09120000002],[1624075200,625553.09120000002,625553.09120000002,616174.51020000002,616174.51020000002],[1624161600,616174.51020000002,616174.51020000002,616174.51020000002,616174.51020000002],[1624248000,616174.51020000002,616174.51020000002,616174.51020000002,616174.51020000002],[1624284000,616174.51020000002,616174.51020000002,616174.51020000002,616174.51020000002],[1624334400,616174.51020000002,625974.7818,616174.51020000002,625974.7818],[1624420800,625974.7818,627522.38419999997,625974.7818,627522.38419999997],[1624507200,627522.38419999997,627522.38419999997,625625.76329999999,625625.76329999999],[1624593600,625625.76329999999,629515.8567,625625.76329999999,629515.8567],[1624680000,629515.8567,634758.75069999998,629515.8567,634758.75069999998],[1624766400,634758.75069999998,634758.75069999998,634758.75069999998,634758.75069999998],[1624852800,634758.75069999998,634758.75069999998,634758.75069999998,634758.75069999998],[1624888800,634758.75069999998,634758.75069999998,634758.75069999998,634758.75069999998],[1624939200,634758.75069999998,634758.75069999998,633003.86490000004,633003.86490000004],[1625025600,633003.86490000004,633116.2291,633003.86490000004,633116.2291],[1625112000,633116.2291,635344.98789999995,633116.2291,635344.98789999995],[1625198400,635344.98789999995,639754.17850000004,635344.98789999995,639754.17850000004],[1625284800,639754.17850000004,643282.79079999996,639754.17850000004,643282.79079999996],[1625371200,643282.79079999996,643282.79079999996,643282.79079999996,643282.79079999996],[1625457600,643282.79079999996,643282.79079999996,643282.79079999996,643282.79079999996],[1625544000,643282.79079999996,643282.79079999996,643282.79079999996,643282.79079999996],[1625580000,643282.79079999996,643282.79079999996,643282.79079999996,643282.79079999996],[1625630400,643282.79079999996,643282.79079999996,639986.75919999997,639986.75919999997],[1625716800,639986.75919999997,642775.89989999996,639986.75919999997,642775.89989999996],[1625803200,642775.89989999996,642775.89989999996,638356.35219999996,638356.35219999996],[1625889600,638356.35219999996,644439.30649999995,638356.35219999996,644439.30649999995],[1625976000,644439.30649999995,644439.30649999995,644439.30649999995,644439.30649999995],[1626062400,644439.30649999995,644439.30649999995,644439.30649999995,644439.30649999995],[1626098400,644439.30649999995,644439.30649999995,644439.30649999995,644439.30649999995],[1626148800,644439.30649999995,644439.30649999995,644430.00080000004,644430.00080000004],[1626235200,644430.00080000004,644430.00080000004,642807.22309999994,642807.22309999994],[1626321600,642807.22309999994,645026.33039999998,642807.22309999994,645026.33039999998],[1626408000,645026.33039999998,645026.33039999998,642929.63919999998,642929.63919999998],[1626494400,642929.63919999998,642929.63919999998,639553.44169999997,639553.44169999997],[1626580800,639553.44169999997,639553.44169999997,639553.44169999997,639553.44169999997],[1626667200,639553.44169999997,639553.44169999997,639553.44169999997,639553.44169999997],[1626703200,639553.44169999997,639553.44169999997,639553.44169999997,639553.44169999997],[1626753600,639553.44169999997,639553.44169999997,631069.82220000005,631069.82220000005],[1626840000,631069.82220000005,638354.03419999999,631069.82220000005,638354.03419999999],[1626926400,638354.03419999999,641920.69440000004,638354.03419999999,641920.69440000004],[1627012800,641920.69440000004,641920.69440000004,641728.59719999996,641728.59719999996],[1627099200,641728.59719999996,645803.83160000003,641728.59719999996,645803.83160000003],[1627185600,645803.83160000003,645803.83160000003,645803.83160000003,645803.83160000003],[1627272000,645803.83160000003,645803.83160000003,645803.83160000003,645803.83160000003],[1627308000,645803.83160000003,645803.83160000003,645803.83160000003,645803.83160000003],[1627358400,645803.83160000003,646296.14690000005,645803.83160000003,646296.14690000005],[1627444800,646296.14690000005,646296.14690000005,644451.24780000001,644451.24780000001],[1627531200,644451.24780000001,644451.24780000001,643486.30940000003,643486.30940000003],[1627617600,643486.30940000003,646457.63370000001,643486.30940000003,646457.63370000001],[1627704000,646457.63370000001,646457.63370000001,644386.15879999998,644386.15879999998],[1627790400,644386.15879999998,644386.15879999998,644386.15879999998,644386.15879999998],[1627876800,644386.15879999998,644386.15879999998,644386.15879999998,644386.15879999998],[1627912800,644386.15879999998,644386.15879999998,644386.15879999998,644386.15879999998],[1627963200,644386.15879999998,644386.15879999998,643671.35290000006,643671.35290000006],[1628049600,643671.35290000006,649440.84380000003,643671.35290000006,649440.84380000003],[1628136000,649440.84380000003,649440.84380000003,644298.80409999995,644298.80409999995],[1628222400,644298.80409999995,645811.15540000005,644298.80409999995,645811.15540000005],[1628308800,645811.15540000005,646309.77060000005,645811.15540000005,646309.77060000005],[1628395200,646309.77060000005,646309.77060000005,646309.77060000005,646309.77060000005],[1628481600,646309.77060000005,646309.77060000005,646309.77060000005,646309.77060000005],[1628568000,646309.77060000005,646309.77060000005,645104.03960000002,645104.03960000002],[1628654400,645104.03960000002,648172.29180000001,645104.03960000002,648172.29180000001],[1628690400,648172.29180000001,648172.29180000001,648172.29180000001,648172.29180000001],[1628740800,648172.29180000001,649906.96580000001,648172.29180000001,649906.96580000001],[1628827200,649906.96580000001,650892.96239999996,649906.96580000001,650892.96239999996],[1628913600,650892.96239999996,652709.82750000001,650892.96239999996,652709.82750000001],[1629000000,652709.82750000001,652709.82750000001,652709.82750000001,652709.82750000001],[1629086400,652709.82750000001,652709.82750000001,652709.82750000001,652709.82750000001],[1629122400,652709.82750000001,652709.82750000001,652709.82750000001,652709.82750000001],[1629172800,652709.82750000001,656388.69649999996,652709.82750000001,656388.69649999996],[1629259200,656388.69649999996,656388.69649999996,653677.23829999997,653677.23829999997],[1629345600,653677.23829999997,653677.23829999997,647112.26269999996,647112.26269999996],[1629432000,647112.26269999996,648069.17240000004,647112.26269999996,648069.17240000004],[1629518400,648069.17240000004,652522.75650000002,648069.17240000004,652522.75650000002],[1629604800,652522.75650000002,652522.75650000002,652522.75650000002,652522.75650000002],[1629691200,652522.75650000002,652522.75650000002,652522.75650000002,652522.75650000002],[1629777600,652522.75650000002,656105.00879999995,652522.75650000002,656105.00879999995],[1629864000,656105.00879999995,656105.00879999995,655638.79000000004,655638.79000000004],[1629900000,655638.79000000004,655638.79000000004,655638.79000000004,655638.79000000004],[1629950400,655638.79000000004,655638.79000000004,655365.36309999996,655365.36309999996],[1630036800,655365.36309999996,655365.36309999996,651711.73690000002,651711.73690000002],[1630123200,651711.73690000002,655003.17350000003,651711.73690000002,655003.17350000003],[1630209600,655003.17350000003,655003.17350000003,655003.17350000003,655003.17350000003],[1630296000,655003.17350000003,655003.17350000003,655003.17350000003,655003.17350000003],[1630332000,655003.17350000003,655003.17350000003,655003.17350000003,655003.17350000003],[1630382400,655003.17350000003,656995.99930000002,655003.17350000003,656995.99930000002],[1630468800,656995.99930000002,656995.99930000002,656144.40520000004,656144.40520000004],[1630555200,656144.40520000004,656144.40520000004,655979.28989999997,655979.28989999997],[1630641600,655979.28989999997,660215.59609999997,655979.28989999997,660215.59609999997],[1630728000,660215.59609999997,660215.59609999997,659384.63329999999,659384.63329999999],[1630814400,659384.63329999999,659384.63329999999,659384.63329999999,659384.63329999999],[1630900800,659384.63329999999,659384.63329999999,659384.63329999999,659384.63329999999],[1630987200,659384.63329999999,659384.63329999999,659384.63329999999,659384.63329999999],[1631073600,659384.63329999999,659384.63329999999,654408.8872,654408.8872],[1631160000,654408.8872,654408.8872,653472.23320000002,653472.23320000002],[1631196000,653472.23320000002,653472.23320000002,653472.23320000002,653472.23320000002],[1631246400,653472.23320000002,653472.23320000002,648693.38340000005,648693.38340000005],[1631332800,648693.38340000005,648693.38340000005,645302.28330000001,645302.28330000001],[1631419200,645302.28330000001,645302.28330000001,645302.28330000001,645302.28330000001],[1631505600,645302.28330000001,645302.28330000001,645302.28330000001,645302.28330000001],[1631541600,645302.28330000001,645302.28330000001,645302.28330000001,645302.28330000001],[1631592000,645302.28330000001,647723.56969999999,645302.28330000001,647723.56969999999],[1631678400,647723.56969999999,647723.56969999999,643077.07350000006,643077.07350000006],[1631764800,643077.07350000006,647755.25540000002,643077.07350000006,647755.25540000002],[1631851200,647755.25540000002,647755.25540000002,646045.70259999996,646045.70259999996],[1631937600,646045.70259999996,646045.70259999996,641394.89139999996,641394.89139999996],[1632024000,641394.89139999996,641394.89139999996,641394.89139999996,641394.89139999996],[1632110400,641394.89139999996,641394.89139999996,641394.89139999996,641394.89139999996],[1632146400,641394.89139999996,641394.89139999996,641394.89139999996,641394.89139999996],[1632196800,641394.89139999996,641394.89139999996,634899.74049999996,634899.74049999996],[1632283200,634899.74049999996,634899.74049999996,634289.17630000005,634289.17630000005],[1632369600,634289.17630000005,638306.94869999995,634289.17630000005,638306.94869999995],[1632456000,638306.94869999995,644084.0527,638306.94869999995,644084.0527],[1632542400,644084.0527,644349.52789999999,644084.0527,644349.52789999999],[1632628800,644349.52789999999,644349.52789999999,644349.52789999999,644349.52789999999],[1632715200,644349.52789999999,644349.52789999999,644349.52789999999,644349.52789999999],[1632751200,644349.52789999999,644349.52789999999,644349.52789999999,644349.52789999999],[1632801600,644349.52789999999,644349.52789999999,643816.68350000004,643816.68350000004],[1632888000,643816.68350000004,643816.68350000004,635008.93200000003,635008.93200000003],[1632974400,635008.93200000003,636964.80279999995,635008.93200000003,636964.80279999995],[1633060800,636964.80279999995,636964.80279999995,628896.54969999997,628896.54969999997],[1633147200,628896.54969999997,634779.08979999996,628896.54969999997,634779.08979999996],[1633233600,634779.08979999996,634779.08979999996,634779.08979999996,634779.08979999996],[1633320000,634779.08979999996,634779.08979999996,634779.08979999996,634779.08979999996],[1633406400,634779.08979999996,634779.08979999996,631005.61899999995,631005.61899999995],[1633492800,631005.61899999995,635468.79929999996,631005.61899999995,635468.79929999996],[1633528800,635468.79929999996,635468.79929999996,635468.79929999996,635468.79929999996],[1633579200,635468.79929999996,636744.55700000003,635468.79929999996,636744.55700000003],[1633665600,636744.55700000003,641308.89020000002,636744.55700000003,641308.89020000002],[1633752000,641308.89020000002,641308.89020000002,641204.45770000003,641204.45770000003],[1633838400,641204.45770000003,641204.45770000003,641204.45770000003,641204.45770000003],[1633924800,641204.45770000003,641204.45770000003,641204.45770000003,641204.45770000003],[1633960800,641204.45770000003,641204.45770000003,641204.45770000003,641204.45770000003],[1634011200,641204.45770000003,641204.45770000003,638807.0257,638807.0257],[1634097600,638807.0257,638807.0257,635333.18790000002,635333.18790000002],[1634184000,635333.18790000002,637557.77110000001,635333.18790000002,637557.77110000001],[1634270400,637557.77110000001,646656.37580000004,637557.77110000001,646656.37580000004],[1634356800,646656.37580000004,649799.73030000005,646656.37580000004,649799.73030000005],[1634443200,649799.73030000005,649799.73030000005,649799.73030000005,649799.73030000005],[1634529600,649799.73030000005,649799.73030000005,649799.73030000005,649799.73030000005],[1634565600,649799.73030000005,649799.73030000005,649799.73030000005,649799.73030000005],[1634616000,649799.73030000005,649799.73030000005,647821.48829999997,647821.48829999997],[1634702400,647821.48829999997,653477.88390000002,647821.48829999997,653477.88390000002],[1634788800,653477.88390000002,656471.06740000006,653477.88390000002,656471.06740000006],[1634875200,656471.06740000006,658184.33050000004,656471.06740000006,658184.33050000004],[1634961600,658184.33050000004,658184.33050000004,657167.11679999996,657167.11679999996],[1635048000,657167.11679999996,657167.11679999996,657167.11679999996,657167.11679999996],[1635134400,657167.11679999996,657167.11679999996,657167.11679999996,657167.11679999996],[1635220800,657167.11679999996,658830.42709999997,657167.11679999996,658830.42709999997],[1635307200,658830.42709999997,659681.19330000004,658830.42709999997,659681.19330000004],[1635343200,659681.19330000004,659681.19330000004,659681.19330000004,659681.19330000004],[1635393600,659681.19330000004,659681.19330000004,656069.37060000002,656069.37060000002],[1635480000,656069.37060000002,660739.78399999999,656069.37060000002,660739.78399999999],[1635566400,660739.78399999999,661948.58180000004,660739.78399999999,661948.58180000004],[1635652800,661948.58180000004,661948.58180000004,661948.58180000004,661948.58180000004],[1635739200,661948.58180000004,661948.58180000004,661948.58180000004,661948.58180000004],[1635775200,661948.58180000004,661948.58180000004,661948.58180000004,661948.58180000004],[1635825600,661948.58180000004,661948.58180000004,661898.46109999996,661898.46109999996],[1635912000,661898.46109999996,665312.97820000001,661898.46109999996,665312.97820000001],[1635998400,665312.97820000001,670008.19409999996,665312.97820000001,670008.19409999996],[1636084800,670008.19409999996,671460.21369999996,670008.19409999996,671460.21369999996],[1636171200,671460.21369999996,674120.91350000002,671460.21369999996,674120.91350000002],[1636257600,674120.91350000002,674120.91350000002,674120.91350000002,674120.91350000002],[1636347600,674120.91350000002,674120.91350000002,674120.91350000002,674120.91350000002],[1636383600,674120.91350000002,674120.91350000002,674120.91350000002,674120.91350000002],[1636434000,674120.91350000002,674120.91350000002,673866.43090000004,673866.43090000004],[1636520400,673866.43090000004,673866.43090000004,673033.79740000004,673033.79740000004],[1636606800,673033.79740000004,673033.79740000004,671272.36459999997,671272.36459999997],[1636693200,671272.36459999997,671332.93079999997,671272.36459999997,671332.93079999997],[1636779600,671332.93079999997,673799.76809999999,671332.93079999997,673799.76809999999],[1636866000,673799.76809999999,673799.76809999999,673799.76809999999,673799.76809999999],[1636952400,673799.76809999999,673799.76809999999,673799.76809999999,673799.76809999999],[1637038800,673799.76809999999,673986.69940000004,673799.76809999999,673986.69940000004],[1637125200,673986.69940000004,675258.02520000003,673986.69940000004,675258.02520000003],[1637161200,675258.02520000003,675258.02520000003,675258.02520000003,675258.02520000003],[1637211600,675258.02520000003,675258.02520000003,673897.18940000003,673897.18940000003],[1637298000,673897.18940000003,673897.18940000003,673293.82700000005,673293.82700000005],[1637384400,673293.82700000005,673293.82700000005,670133.82960000006,670133.82960000006],[1637470800,670133.82960000006,670133.82960000006,670133.82960000006,670133.82960000006],[1637557200,670133.82960000006,670133.82960000006,670133.82960000006,670133.82960000006],[1637593200,670133.82960000006,670133.82960000006,670133.82960000006,670133.82960000006],[1637643600,670133.82960000006,670163.43669999996,670133.82960000006,670163.43669999996],[1637730000,670163.43669999996,672657.00210000004,670163.43669999996,672657.00210000004],[1637816400,672657.00210000004,673268.59120000002,672657.00210000004,673268.59120000002],[1637902800,673268.59120000002,673268.59120000002,673268.59120000002,673268.59120000002],[1637989200,673268.59120000002,673268.59120000002,662218.55119999999,662218.55119999999],[1638075600,662218.55119999999,662218.55119999999,662218.55119999999,662218.55119999999],[1638162000,662218.55119999999,662218.55119999999,662218.55119999999,662218.55119999999],[1638198000,662218.55119999999,662218.55119999999,662218.55119999999,662218.55119999999],[1638248400,662218.55119999999,666337.51029999997,662218.55119999999,666337.51029999997],[1638334800,666337.51029999997,666337.51029999997,654247.50870000001,654247.50870000001],[1638421200,654247.50870000001,654247.50870000001,651807.8554,651807.8554],[1638507600,651807.8554,658702.34820000001,651807.8554,658702.34820000001],[1638594000,658702.34820000001,659052.78040000005,658702.34820000001,659052.78040000005],[1638680400,659052.78040000005,659052.78040000005,659052.78040000005,659052.78040000005],[1638766800,659052.78040000005,659052.78040000005,659052.78040000005,659052.78040000005],[1638853200,659052.78040000005,665596.23329999996,659052.78040000005,665596.23329999996],[1638939600,665596.23329999996,673879.60889999999,665596.23329999996,673879.60889999999],[1638975600,673879.60889999999,673879.60889999999,673879.60889999999,673879.60889999999],[1639026000,673879.60889999999,674778.18759999995,673879.60889999999,674778.18759999995],[1639112400,674778.18759999995,674778.18759999995,673980.87650000001,673980.87650000001],[1639198800,673980.87650000001,682171.62150000001,673980.87650000001,682171.62150000001],[1639285200,682171.62150000001,682171.62150000001,682171.62150000001,682171.62150000001],[1639371600,682171.62150000001,682171.62150000001,682171.62150000001,682171.62150000001],[1639407600,682171.62150000001,682171.62150000001,682171.62150000001,682171.62150000001],[1639458000,682171.62150000001,682171.62150000001,679282.98970000003,679282.98970000003],[1639544400,679282.98970000003,679282.98970000003,676957.98659999995,676957.98659999995],[1639630800,676957.98659999995,686723.67110000004,676957.98659999995,686723.67110000004],[1639717200,686723.67110000004,688275.43810000003,686723.67110000004,688275.43810000003],[1639803600,688275.43810000003,688275.43810000003,680677.94799999997,680677.94799999997],[1639890000,680677.94799999997,680677.94799999997,680677.94799999997,680677.94799999997],[1639976400,680677.94799999997,680677.94799999997,680677.94799999997,680677.94799999997],[1640012400,680677.94799999997,680677.94799999997,680677.94799999997,680677.94799999997],[1640062800,680677.94799999997,680677.94799999997,677331.64670000004,677331.64670000004],[1640149200,677331.64670000004,682479.09999999998,677331.64670000004,682479.09999999998],[1640235600,682479.09999999998,688227.26390000002,682479.09999999998,688227.26390000002],[1640322000,688227.26390000002,691164.95209999999,688227.26390000002,691164.95209999999],[1640408400,691164.95209999999,691164.95209999999,691164.95209999999,691164.95209999999],[1640494800,691164.95209999999,691164.95209999999,691164.95209999999,691164.95209999999],[1640581200,691164.95209999999,691164.95209999999,691164.95209999999,691164.95209999999],[1640617200,691164.95209999999,691164.95209999999,691164.95209999999,691164.95209999999],[1640667600,691164.95209999999,698220.47439999995,691164.95209999999,698220.47439999995],[1640754000,698220.47439999995,698671.49010000005,698220.47439999995,698671.49010000005],[1640840400,698671.49010000005,701007.55110000004,698671.49010000005,701007.55110000004],[1640926800,701007.55110000004,701007.55110000004,698940.05039999995,698940.05039999995],[1641013200,698940.05039999995,698940.05039999995,698408.1997,698408.1997],[1641099600,698408.1997,698408.1997,698408.1997,698408.1997],[1641186000,698408.1997,698408.1997,698408.1997,698408.1997],[1641272400,698408.1997,700141.92350000003,698408.1997,700141.92350000003],[1641358800,700141.92350000003,701823.72600000002,700141.92350000003,701823.72600000002],[1641394800,701823.72600000002,701823.72600000002,701823.72600000002,701823.72600000002],[1641445200,701823.72600000002,701823.72600000002,696836.48670000001,696836.48670000001],[1641531600,696836.48670000001,696836.48670000001,694284.18610000005,694284.18610000005],[1641618000,694284.18610000005,695285.37470000004,694284.18610000005,695285.37470000004],[1641704400,695285.37470000004,695285.37470000004,695285.37470000004,695285.37470000004],[1641790800,695285.37470000004,695285.37470000004,695285.37470000004,695285.37470000004],[1641826800,695285.37470000004,695285.37470000004,695285.37470000004,695285.37470000004],[1641877200,695285.37470000004,697151.80680000002,695285.37470000004,697151.80680000002],[1641963600,697151.80680000002,700209.33990000002,697151.80680000002,700209.33990000002],[1642050000,700209.33990000002,700987.89850000001,700209.33990000002,700987.89850000001],[1642136400,700987.89850000001,700987.89850000001,696422.03119999997,696422.03119999997],[1642222800,696422.03119999997,696422.03119999997,696096.70510000002,696096.70510000002],[1642309200,696096.70510000002,696096.70510000002,696096.70510000002,696096.70510000002],[1642395600,696096.70510000002,696096.70510000002,696096.70510000002,696096.70510000002],[1642482000,696096.70510000002,696096.70510000002,696096.70510000002,696096.70510000002],[1642568400,696096.70510000002,696096.70510000002,688013.70270000002,688013.70270000002],[1642654800,688013.70270000002,688013.70270000002,683274.50950000004,683274.50950000004],[1642690800,683274.50950000004,683274.50950000004,683274.50950000004,683274.50950000004],[1642741200,683274.50950000004,683274.50950000004,676342.05020000006,676342.05020000006],[1642827600,676342.05020000006,676342.05020000006,666699.54359999998,666699.54359999998],[1642914000,666699.54359999998,666699.54359999998,666699.54359999998,666699.54359999998],[1643000400,666699.54359999998,666699.54359999998,666699.54359999998,666699.54359999998],[1643036400,666699.54359999998,666699.54359999998,666699.54359999998,666699.54359999998],[1643086800,666699.54359999998,666699.54359999998,666473.41209999996,666473.41209999996],[1643173200,666473.41209999996,666473.41209999996,664222.69779999997,664222.69779999997],[1643259600,664222.69779999997,664222.69779999997,661707.71900000004,661707.71900000004],[1643346000,661707.71900000004,661707.71900000004,661590.61710000003,661590.61710000003],[1643432400,661590.61710000003,671882.27690000006,661590.61710000003,671882.27690000006],[1643518800,671882.27690000006,671882.27690000006,671882.27690000006,671882.27690000006],[1643605200,671882.27690000006,671882.27690000006,671882.27690000006,671882.27690000006],[1643641200,671882.27690000006,671882.27690000006,671882.27690000006,671882.27690000006],[1643691600,671882.27690000006,678767.65399999998,671882.27690000006,678767.65399999998],[1643778000,678767.65399999998,683049.40780000004,678767.65399999998,683049.40780000004],[1643864400,683049.40780000004,691118.49639999995,683049.40780000004,691118.49639999995],[1643950800,691118.49639999995,691118.49639999995,679636.80889999995,679636.80889999995],[1644037200,679636.80889999995,679636.80889999995,676486.06480000005,676486.06480000005],[1644123600,676486.06480000005,676486.06480000005,676486.06480000005,676486.06480000005],[1644210000,676486.06480000005,676486.06480000005,676486.06480000005,676486.06480000005],[1644246000,676486.06480000005,676486.06480000005,676486.06480000005,676486.06480000005],[1644296400,676486.06480000005,676486.06480000005,675775.56229999999,675775.56229999999],[1644382800,675775.56229999999,680026.03639999998,675775.56229999999,680026.03639999998],[1644469200,680026.03639999998,686059.09869999997,680026.03639999998,686059.09869999997],[1644555600,686059.09869999997,686059.09869999997,674882.40709999995,674882.40709999995],[1644642000,674882.40709999995,674882.40709999995,667802.31720000005,667802.31720000005],[1644728400,667802.31720000005,667802.31720000005,667802.31720000005,667802.31720000005],[1644814800,667802.31720000005,667802.31720000005,667802.31720000005,667802.31720000005],[1644901200,667802.31720000005,667802.31720000005,663249.64969999995,663249.64969999995],[1644987600,663249.64969999995,670608.35010000004,663249.64969999995,670608.35010000004],[1645023600,670608.35010000004,670608.35010000004,670608.35010000004,670608.35010000004],[1645074000,670608.35010000004,670790.55039999995,670608.35010000004,670790.55039999995],[1645160400,670790.55039999995,670790.55039999995,661868.54980000004,661868.54980000004],[1645246800,661868.54980000004,661868.54980000004,659671.02300000004,659671.02300000004],[1645333200,659671.02300000004,659671.02300000004,659671.02300000004,659671.02300000004],[1645419600,659671.02300000004,659671.02300000004,659671.02300000004,659671.02300000004],[1645506000,659671.02300000004,659671.02300000004,659671.02300000004,659671.02300000004],[1645542000,659671.02300000004,659671.02300000004,659671.02300000004,659671.02300000004],[1645592400,659671.02300000004,659671.02300000004,653440.14980000001,653440.14980000001],[1645678800,653440.14980000001,653440.14980000001,646498.22939999995,646498.22939999995],[1645765200,646498.22939999995,646815.30070000002,646498.22939999995,646815.30070000002],[1645851600,646815.30070000002,663559.87890000001,646815.30070000002,663559.87890000001],[1645938000,663559.87890000001,663559.87890000001,663559.87890000001,663559.87890000001],[1646024400,663559.87890000001,663559.87890000001,663559.87890000001,663559.87890000001],[1646110800,663559.87890000001,663559.87890000001,663016.24589999998,663016.24589999998],[1646197200,663016.24589999998,663016.24589999998,656967.50080000004,656967.50080000004],[1646233200,656967.50080000004,656967.50080000004,656967.50080000004,656967.50080000004],[1646283600,656967.50080000004,668854.70999999996,656967.50080000004,668854.70999999996],[1646370000,668854.70999999996,668854.70999999996,667630.35510000004,667630.35510000004],[1646456400,667630.35510000004,667630.35510000004,666663.50459999999,666663.50459999999],[1646542800,666663.50459999999,666663.50459999999,666663.50459999999,666663.50459999999],[1646629200,666663.50459999999,666663.50459999999,666663.50459999999,666663.50459999999],[1646665200,666663.50459999999,666663.50459999999,666663.50459999999,666663.50459999999],[1646715600,666663.50459999999,666663.50459999999,653744.64809999999,653744.64809999999],[1646802000,653744.64809999999,653744.64809999999,648074.7034,648074.7034],[1646888400,648074.7034,659453.56400000001,648074.7034,659453.56400000001],[1646974800,659453.56400000001,659453.56400000001,657271.08299999998,657271.08299999998],[1647061200,657271.08299999998,657271.08299999998,654040.21030000004,654040.21030000004],[1647147600,654040.21030000004,654040.21030000004,654040.21030000004,654040.21030000004],[1647230400,654040.21030000004,654040.21030000004,654040.21030000004,654040.21030000004],[1647316800,654040.21030000004,654040.21030000004,651454.43689999997,651454.43689999997],[1647403200,651454.43689999997,662617.35089999996,651454.43689999997,662617.35089999996],[1647439200,662617.35089999996,662617.35089999996,662617.35089999996,662617.35089999996],[1647489600,662617.35089999996,669756.19350000005,662617.35089999996,669756.19350000005],[1647576000,669756.19350000005,676930.88399999996,669756.19350000005,676930.88399999996],[1647662400,676930.88399999996,680739.49479999999,676930.88399999996,680739.49479999999],[1647748800,680739.49479999999,680739.49479999999,680739.49479999999,680739.49479999999],[1647835200,680739.49479999999,680739.49479999999,680739.49479999999,680739.49479999999],[1647871200,680739.49479999999,680739.49479999999,680739.49479999999,680739.49479999999],[1647921600,680739.49479999999,681477.77579999994,680739.49479999999,681477.77579999994],[1648008000,681477.77579999994,685735.35149999999,681477.77579999994,685735.35149999999],[1648094400,685735.35149999999,685735.35149999999,678797.04619999998,678797.04619999998],[1648180800,678797.04619999998,687531.05279999995,678797.04619999998,687531.05279999995],[1648267200,687531.05279999995,691812.00989999995,687531.05279999995,691812.00989999995],[1648353600,691812.00989999995,691812.00989999995,691812.00989999995,691812.00989999995],[1648440000,691812.00989999995,691812.00989999995,691812.00989999995,691812.00989999995],[1648476000,691812.00989999995,691812.00989999995,691812.00989999995,691812.00989999995],[1648526400,691812.00989999995,693314.91989999998,691812.00989999995,693314.91989999998],[1648612800,693314.91989999998,699190.43130000005,693314.91989999998,699190.43130000005],[1648699200,699190.43130000005,699190.43130000005,697057.09349999996,697057.09349999996],[1648785600,697057.09349999996,697057.09349999996,687828.49410000001,687828.49410000001],[1648872000,687828.49410000001,689697.60219999996,687828.49410000001,689697.60219999996],[1648958400,689697.60219999996,689697.60219999996,689697.60219999996,689697.60219999996],[1649044800,689697.60219999996,689697.60219999996,689697.60219999996,689697.60219999996],[1649131200,689697.60219999996,693257.59109999996,689697.60219999996,693257.59109999996],[1649217600,693257.59109999996,693257.59109999996,688738.37690000003,688738.37690000003],[1649253600,688738.37690000003,688738.37690000003,688738.37690000003,688738.37690000003],[1649304000,688738.37690000003,689030.5564,688738.37690000003,689030.5564],[1649390400,689030.5564,694622.72169999999,689030.5564,694622.72169999999],[1649476800,694622.72169999999,695071.51159999997,694622.72169999999,695071.51159999997],[1649563200,695071.51159999997,695071.51159999997,695071.51159999997,695071.51159999997],[1649649600,695071.51159999997,695071.51159999997,695071.51159999997,695071.51159999997],[1649685600,695071.51159999997,695071.51159999997,695071.51159999997,695071.51159999997],[1649736000,695071.51159999997,695071.51159999997,688090.45649999997,688090.45649999997],[1649822400,688090.45649999997,688090.45649999997,686191.54090000002,686191.54090000002],[1649908800,686191.54090000002,692000.60019999999,686191.54090000002,692000.60019999999],[1649995200,692000.60019999999,692000.60019999999,687294.09790000005,687294.09790000005],[1650081600,687294.09790000005,687294.09790000005,687294.09790000005,687294.09790000005],[1650168000,687294.09790000005,687294.09790000005,687294.09790000005,687294.09790000005],[1650254400,687294.09790000005,687294.09790000005,687294.09790000005,687294.09790000005],[1650290400,687294.09790000005,687294.09790000005,687294.09790000005,687294.09790000005],[1650340800,687294.09790000005,687294.09790000005,685490.53330000001,685490.53330000001],[1650427200,685490.53330000001,692933.56270000001,685490.53330000001,692933.56270000001],[1650513600,692933.56270000001,695370.47160000005,692933.56270000001,695370.47160000005],[1650600000,695370.47160000005,695370.47160000005,690095.93180000002,690095.93180000002],[1650686400,690095.93180000002,690095.93180000002,673810.42440000002,673810.42440000002],[1650772800,673810.42440000002,673810.42440000002,673810.42440000002,673810.42440000002],[1650859200,673810.42440000002,673810.42440000002,673810.42440000002,673810.42440000002],[1650895200,673810.42440000002,673810.42440000002,673810.42440000002,673810.42440000002],[1650945600,673810.42440000002,676880.2942,673810.42440000002,676880.2942],[1651032000,676880.2942,676880.2942,664212.96860000002,664212.96860000002],[1651118400,664212.96860000002,664212.96860000002,663632.84199999995,663632.84199999995],[1651204800,663632.84199999995,677360.99739999999,663632.84199999995,677360.99739999999],[1651291200,677360.99739999999,677360.99739999999,659258.32429999998,659258.32429999998],[1651377600,659258.32429999998,659258.32429999998,659258.32429999998,659258.32429999998],[1651464000,659258.32429999998,659258.32429999998,659258.32429999998,659258.32429999998],[1651500000,659258.32429999998,659258.32429999998,659258.32429999998,659258.32429999998],[1651550400,659258.32429999998,661359.38219999999,659258.32429999998,661359.38219999999],[1651636800,661359.38219999999,664062.2206,661359.38219999999,664062.2206],[1651723200,664062.2206,680838.9142,664062.2206,680838.9142],[1651809600,680838.9142,680838.9142,663595.50950000004,663595.50950000004],[1651896000,663595.50950000004,663606.88199999998,663595.50950000004,663606.88199999998],[1651982400,663606.88199999998,663606.88199999998,663606.88199999998,663606.88199999998],[1652068800,663606.88199999998,663606.88199999998,663606.88199999998,663606.88199999998],[1652155200,663606.88199999998,663606.88199999998,651979.74069999997,651979.74069999997],[1652241600,651979.74069999997,652418.28260000004,651979.74069999997,652418.28260000004],[1652277600,652418.28260000004,652418.28260000004,652418.28260000004,652418.28260000004],[1652328000,652418.28260000004,652418.28260000004,646238.09730000002,646238.09730000002],[1652414400,646238.09730000002,648384.27430000005,646238.09730000002,648384.27430000005],[1652500800,648384.27430000005,656843.78280000004,648384.27430000005,656843.78280000004],[1652587200,656843.78280000004,656843.78280000004,656843.78280000004,656843.78280000004],[1652673600,656843.78280000004,656843.78280000004,656843.78280000004,656843.78280000004],[1652709600,656843.78280000004,656843.78280000004,656843.78280000004,656843.78280000004],[1652760000,656843.78280000004,660545.21329999994,656843.78280000004,660545.21329999994],[1652846400,660545.21329999994,670746.73300000001,660545.21329999994,670746.73300000001],[1652932800,670746.73300000001,670746.73300000001,647129.20380000002,647129.20380000002],[1653019200,647129.20380000002,647129.20380000002,641031.77659999998,641031.77659999998],[1653105600,641031.77659999998,643481.67070000002,641031.77659999998,643481.67070000002],[1653192000,643481.67070000002,643481.67070000002,643481.67070000002,643481.67070000002],[1653278400,643481.67070000002,643481.67070000002,643481.67070000002,643481.67070000002],[1653314400,643481.67070000002,643481.67070000002,643481.67070000002,643481.67070000002],[1653364800,643481.67070000002,652003.60860000004,643481.67070000002,652003.60860000004],[1653451200,652003.60860000004,652990.02309999999,652003.60860000004,652990.02309999999],[1653537600,652990.02309999999,656794.94110000005,652990.02309999999,656794.94110000005],[1653624000,656794.94110000005,666691.69160000002,656794.94110000005,666691.69160000002],[1653710400,666691.69160000002,678048.75930000003,666691.69160000002,678048.75930000003],[1653796800,678048.75930000003,678048.75930000003,678048.75930000003,678048.75930000003],[1653883200,678048.75930000003,678048.75930000003,678048.75930000003,678048.75930000003],[1653969600,678048.75930000003,678048.75930000003,678048.75930000003,678048.75930000003],[1654056000,678048.75930000003,678048.75930000003,672439.97340000002,672439.97340000002],[1654142400,672439.97340000002,672439.97340000002,668831.37349999999,668831.37349999999],[1654178400,668831.37349999999,668831.37349999999,668831.37349999999,668831.37349999999],[1654228800,668831.37349999999,674151.72990000003,668831.37349999999,674151.72990000003],[1654315200,674151.72990000003,674151.72990000003,668620.63320000004,668620.63320000004],[1654401600,668620.63320000004,668620.63320000004,668620.63320000004,668620.63320000004],[1654488000,668620.63320000004,668620.63320000004,668620.63320000004,668620.63320000004],[1654524000,668620.63320000004,668620.63320000004,668620.63320000004,668620.63320000004],[1654574400,668620.63320000004,668819.9375,668620.63320000004,668819.9375],[1654660800,668819.9375,674908.57010000001,668819.9375,674908.57010000001],[1654747200,674908.57010000001,674908.57010000001,666012.24309999996,666012.24309999996],[1654833600,666012.24309999996,666012.24309999996,653736.13529999997,653736.13529999997],[1654920000,653736.13529999997,653736.13529999997,640927.29229999997,640927.29229999997],[1655006400,640927.29229999997,640927.29229999997,640927.29229999997,640927.29229999997],[1655092800,640927.29229999997,640927.29229999997,640927.29229999997,640927.29229999997],[1655128800,640927.29229999997,640927.29229999997,640927.29229999997,640927.29229999997],[1655179200,640927.29229999997,640927.29229999997,622798.88170000003,622798.88170000003],[1655265600,622798.88170000003,622798.88170000003,619580.66319999995,619580.66319999995],[1655352000,619580.66319999995,623832.64320000005,619580.66319999995,623832.64320000005],[1655438400,623832.64320000005,623832.64320000005,609493.48089999997,609493.48089999997],[1655524800,609493.48089999997,609493.48089999997,609400.08999999997,609400.08999999997],[1655611200,609400.08999999997,609400.08999999997,609400.08999999997,609400.08999999997],[1655697600,609400.08999999997,609400.08999999997,609400.08999999997,609400.08999999997],[1655784000,609400.08999999997,609400.08999999997,609400.08999999997,609400.08999999997],[1655870400,609400.08999999997,624277.70259999996,609400.08999999997,624277.70259999996],[1655956800,624277.70259999996,624277.70259999996,623255.20079999999,623255.20079999999],[1655992800,623255.20079999999,623255.20079999999,623255.20079999999,623255.20079999999],[1656043200,623255.20079999999,627336.39489999996,623255.20079999999,627336.39489999996],[1656129600,627336.39489999996,641698.45880000002,627336.39489999996,641698.45880000002],[1656216000,641698.45880000002,641698.45880000002,641698.45880000002,641698.45880000002],[1656302400,641698.45880000002,641698.45880000002,641698.45880000002,641698.45880000002],[1656338400,641698.45880000002,641698.45880000002,641698.45880000002,641698.45880000002],[1656388800,641698.45880000002,641698.45880000002,640965.74459999998,640965.74459999998],[1656475200,640965.74459999998,640965.74459999998,632938.56869999995,632938.56869999995],[1656561600,632938.56869999995,632938.56869999995,632879.56830000004,632879.56830000004],[1656648000,632879.56830000004,632879.56830000004,630158.30039999995,630158.30039999995],[1656734400,630158.30039999995,633946.5993,630158.30039999995,633946.5993],[1656820800,633946.5993,633946.5993,633946.5993,633946.5993],[1656907200,633946.5993,633946.5993,633946.5993,633946.5993],[1656993600,633946.5993,633946.5993,633946.5993,633946.5993],[1657080000,633946.5993,633946.5993,630495.68209999998,630495.68209999998],[1657166400,630495.68209999998,631523.56999999995,630495.68209999998,631523.56999999995],[1657202400,631523.56999999995,631523.56999999995,631523.56999999995,631523.56999999995],[1657252800,631523.56999999995,640260.40989999997,631523.56999999995,640260.40989999997],[1657339200,640260.40989999997,640382.81590000005,640260.40989999997,640382.81590000005],[1657425600,640382.81590000005,640382.81590000005,640382.81590000005,640382.81590000005],[1657512000,640382.81590000005,640382.81590000005,640382.81590000005,640382.81590000005],[1657598400,640382.81590000005,640382.81590000005,635775.18740000005,635775.18740000005],[1657684800,635775.18740000005,635775.18740000005,631972.29680000001,631972.29680000001],[1657720800,631972.29680000001,631972.29680000001,631972.29680000001,631972.29680000001],[1657771200,631972.29680000001,631972.29680000001,628402.53960000002,628402.53960000002],[1657857600,628402.53960000002,628402.53960000002,625322.75289999996,625322.75289999996],[1657944000,625322.75289999996,636208.71389999997,625322.75289999996,636208.71389999997],[1658030400,636208.71389999997,636208.71389999997,636208.71389999997,636208.71389999997],[1658116800,636208.71389999997,636208.71389999997,636208.71389999997,636208.71389999997],[1658152800,636208.71389999997,636208.71389999997,636208.71389999997,636208.71389999997],[1658203200,636208.71389999997,636208.71389999997,631795.36190000002,631795.36190000002],[1658289600,631795.36190000002,646760.61369999999,631795.36190000002,646760.61369999999],[1658376000,646760.61369999999,647441.67929999996,646760.61369999999,647441.67929999996],[1658462400,647441.67929999996,649469.47290000005,647441.67929999996,649469.47290000005],[1658548800,649469.47290000005,649469.47290000005,644777.58999999997,644777.58999999997],[1658635200,644777.58999999997,644777.58999999997,644777.58999999997,644777.58999999997],[1658721600,644777.58999999997,644777.58999999997,644777.58999999997,644777.58999999997],[1658808000,644777.58999999997,647501.42449999996,644777.58999999997,647501.42449999996],[1658894400,647501.42449999996,647501.42449999996,643622.71299999999,643622.71299999999],[1658930400,643622.71299999999,643622.71299999999,643622.71299999999,643622.71299999999],[1658980800,643622.71299999999,654067.93729999999,643622.71299999999,654067.93729999999],[1659067200,654067.93729999999,658765.11640000006,654067.93729999999,658765.11640000006],[1659153600,658765.11640000006,663835.59010000003,658765.11640000006,663835.59010000003],[1659240000,663835.59010000003,663835.59010000003,663835.59010000003,663835.59010000003],[1659326400,663835.59010000003,663835.59010000003,663835.59010000003,663835.59010000003],[1659362400,663835.59010000003,663835.59010000003,663835.59010000003,663835.59010000003],[1659412800,663835.59010000003,663835.59010000003,663194.8774,663194.8774],[1659499200,663194.8774,663194.8774,656712.29150000005,656712.29150000005],[1659585600,656712.29150000005,664713.67180000001,656712.29150000005,664713.67180000001],[1659672000,664713.67180000001,664713.67180000001,662961.95079999999,662961.95079999999],[1659758400,662961.95079999999,662961.95079999999,662808.57999999996,662808.57999999996],[1659844800,662808.57999999996,662808.57999999996,662808.57999999996,662808.57999999996],[1659931200,662808.57999999996,662808.57999999996,662808.57999999996,662808.57999999996],[1659967200,662808.57999999996,662808.57999999996,662808.57999999996,662808.57999999996],[1660017600,662808.57999999996,662808.57999999996,662746.7219,662746.7219],[1660104000,662746.7219,662746.7219,660743.68720000004,660743.68720000004],[1660190400,660743.68720000004,672470.3909,660743.68720000004,672470.3909],[1660276800,672470.3909,673478.45380000002,672470.3909,673478.45380000002],[1660363200,673478.45380000002,683504.48919999995,673478.45380000002,683504.48919999995],[1660449600,683504.48919999995,683504.48919999995,683504.48919999995,683504.48919999995],[1660536000,683504.48919999995,683504.48919999995,683504.48919999995,683504.48919999995],[1660622400,683504.48919999995,683657.83880000003,683504.48919999995,683657.83880000003],[1660708800,683657.83880000003,687338.00009999995,683657.83880000003,687338.00009999995],[1660744800,687338.00009999995,687338.00009999995,687338.00009999995,687338.00009999995],[1660795200,687338.00009999995,687338.00009999995,683961.02309999999,683961.02309999999],[1660881600,683961.02309999999,687350.35560000001,683961.02309999999,687350.35560000001],[1660968000,687350.35560000001,687350.35560000001,680613.3297,680613.3297],[1661054400,680613.3297,680613.3297,680613.3297,680613.3297],[1661140800,680613.3297,680613.3297,680613.3297,680613.3297],[1661176800,680613.3297,680613.3297,680613.3297,680613.3297],[1661227200,680613.3297,680613.3297,668076.63520000002,668076.63520000002],[1661313600,668076.63520000002,668076.63520000002,666507.20120000001,666507.20120000001],[1661400000,666507.20120000001,667070.6115,666507.20120000001,667070.6115],[1661486400,667070.6115,676583.16090000002,667070.6115,676583.16090000002],[1661572800,676583.16090000002,676583.16090000002,655524.78760000004,655524.78760000004],[1661659200,655524.78760000004,655524.78760000004,655524.78760000004,655524.78760000004],[1661745600,655524.78760000004,655524.78760000004,655524.78760000004,655524.78760000004],[1661781600,655524.78760000004,655524.78760000004,655524.78760000004,655524.78760000004],[1661832000,655524.78760000004,655524.78760000004,651495.29790000001,651495.29790000001],[1661918400,651495.29790000001,651495.29790000001,644816.98529999994,644816.98529999994],[1662004800,644816.98529999994,644816.98529999994,639279.19270000001,639279.19270000001],[1662091200,639279.19270000001,641887.61959999998,639279.19270000001,641887.61959999998],[1662177600,641887.61959999998,641887.61959999998,636486.18050000002,636486.18050000002],[1662264000,636486.18050000002,636486.18050000002,636486.18050000002,636486.18050000002],[1662350400,636486.18050000002,636486.18050000002,636486.18050000002,636486.18050000002],[1662436800,636486.18050000002,636486.18050000002,636486.18050000002,636486.18050000002],[1662523200,636486.18050000002,636486.18050000002,632198.54090000002,632198.54090000002],[1662609600,632198.54090000002,641756.98080000002,632198.54090000002,641756.98080000002],[1662645600,641756.98080000002,641756.98080000002,641756.98080000002,641756.98080000002],[1662696000,641756.98080000002,645316.56940000004,641756.98080000002,645316.56940000004],[1662782400,645316.56940000004,654271.67879999999,645316.56940000004,654271.67879999999],[1662868800,654271.67879999999,654271.67879999999,654271.67879999999,654271.67879999999],[1662955200,654271.67879999999,654271.67879999999,654271.67879999999,654271.67879999999],[1662991200,654271.67879999999,654271.67879999999,654271.67879999999,654271.67879999999],[1663041600,654271.67879999999,659512.06460000004,654271.67879999999,659512.06460000004],[1663128000,659512.06460000004,659512.06460000004,634722.44389999995,634722.44389999995],[1663214400,634722.44389999995,636276.39939999999,634722.44389999995,636276.39939999999],[1663300800,636276.39939999999,636276.39939999999,631894.97219999996,631894.97219999996],[1663387200,631894.97219999996,631894.97219999996,630386.12589999998,630386.12589999998],[1663473600,630386.12589999998,630386.12589999998,630386.12589999998,630386.12589999998],[1663560000,630386.12589999998,630386.12589999998,630386.12589999998,630386.12589999998],[1663596000,630386.12589999998,630386.12589999998,630386.12589999998,630386.12589999998],[1663646400,630386.12589999998,632890.84979999997,630386.12589999998,632890.84979999997],[1663732800,632890.84979999997,632890.84979999997,625970.03890000004,625970.03890000004],[1663819200,625970.03890000004,625970.03890000004,615974.74479999999,615974.74479999999],[1663905600,615974.74479999999,615974.74479999999,612617.49509999994,612617.49509999994],[1663992000,612617.49509999994,612617.49509999994,602920.87800000003,602920.87800000003],[1664078400,602920.87800000003,602920.87800000003,602920.87800000003,602920.87800000003],[1664164800,602920.87800000003,602920.87800000003,602920.87800000003,602920.87800000003],[1664200800,602920.87800000003,602920.87800000003,602920.87800000003,602920.87800000003],[1664251200,602920.87800000003,602920.87800000003,596736.4436,596736.4436],[1664337600,596736.4436,596736.4436,595220.1398,595220.1398],[1664424000,595220.1398,606934.73419999995,595220.1398,606934.73419999995],[1664510400,606934.73419999995,606934.73419999995,598562.40819999995,598562.40819999995],[1664596800,598562.40819999995,598562.40819999995,590524.72270000004,590524.72270000004],[1664683200,590524.72270000004,590524.72270000004,590524.72270000004,590524.72270000004],[1664769600,590524.72270000004,590524.72270000004,590524.72270000004,590524.72270000004],[1664805600,590524.72270000004,590524.72270000004,590524.72270000004,590524.72270000004],[1664856000,590524.72270000004,606486.04249999998,590524.72270000004,606486.04249999998],[1664942400,606486.04249999998,623681.42790000001,606486.04249999998,623681.42790000001],[1665028800,623681.42790000001,623681.42790000001,623574.2818,623574.2818],[1665115200,623574.2818,623574.2818,616662.33589999995,616662.33589999995],[1665201600,616662.33589999995,616662.33589999995,603943.92550000001,603943.92550000001],[1665288000,603943.92550000001,603943.92550000001,603943.92550000001,603943.92550000001],[1665374400,603943.92550000001,603943.92550000001,603943.92550000001,603943.92550000001],[1665410400,603943.92550000001,603943.92550000001,603943.92550000001,603943.92550000001],[1665460800,603943.92550000001,603943.92550000001,599959.38009999995,599959.38009999995],[1665547200,599959.38009999995,599959.38009999995,598794.10450000002,598794.10450000002],[1665633600,598794.10450000002,598794.10450000002,598355.99609999999,598355.99609999999],[1665720000,598355.99609999999,615650.79509999999,598355.99609999999,615650.79509999999],[1665806400,615650.79509999999,615650.79509999999,604209.65020000003,604209.65020000003],[1665892800,604209.65020000003,604209.65020000003,604209.65020000003,604209.65020000003],[1665979200,604209.65020000003,604209.65020000003,604209.65020000003,604209.65020000003],[1666015200,604209.65020000003,604209.65020000003,604209.65020000003,604209.65020000003],[1666065600,604209.65020000003,614314.20990000002,604209.65020000003,614314.20990000002],[1666152000,614314.20990000002,621190.13139999995,614314.20990000002,621190.13139999995],[1666238400,621190.13139999995,621190.13139999995,616996.10809999995,616996.10809999995],[1666324800,616996.10809999995,616996.10809999995,615045.98950000003,615045.98950000003],[1666411200,615045.98950000003,628630.03579999995,615045.98950000003,628630.03579999995],[1666497600,628630.03579999995,628630.03579999995,628630.03579999995,628630.03579999995],[1666584000,628630.03579999995,628630.03579999995,628630.03579999995,628630.03579999995],[1666620000,628630.03579999995,628630.03579999995,628630.03579999995,628630.03579999995],[1666670400,628630.03579999995,636338.81019999995,628630.03579999995,636338.81019999995],[1666756800,636338.81019999995,643572.80460000003,636338.81019999995,643572.80460000003],[1666843200,643572.80460000003,645120.54480000003,643572.80460000003,645120.54480000003],[1666929600,645120.54480000003,645687.62890000001,645120.54480000003,645687.62890000001],[1667016000,645687.62890000001,662420.69090000005,645687.62890000001,662420.69090000005],[1667102400,662420.69090000005,662420.69090000005,662420.69090000005,662420.69090000005],[1667188800,662420.69090000005,662420.69090000005,662420.69090000005,662420.69090000005],[1667224800,662420.69090000005,662420.69090000005,662420.69090000005,662420.69090000005],[1667275200,662420.69090000005,662420.69090000005,657622.56649999996,657622.56649999996],[1667361600,657622.56649999996,657630.01489999995,657622.56649999996,657630.01489999995],[1667448000,657630.01489999995,657630.01489999995,645111.02749999997,645111.02749999997],[1667534400,645111.02749999997,645111.02749999997,641264.11100000003,641264.11100000003],[1667620800,641264.11100000003,652649.90819999995,641264.11100000003,652649.90819999995],[1667707200,652649.90819999995,652649.90819999995,652649.90819999995,652649.90819999995],[1667797200,652649.90819999995,652649.90819999995,652649.90819999995,652649.90819999995],[1667833200,652649.90819999995,652649.90819999995,652649.90819999995,652649.90819999995],[1667883600,652649.90819999995,659945.48979999998,652649.90819999995,659945.48979999998],[1667970000,659945.48979999998,664297.14430000004,659945.48979999998,664297.14430000004],[1668056400,664297.14430000004,664297.14430000004,652474.99509999994,652474.99509999994],[1668142800,652474.99509999994,679217.11600000004,652474.99509999994,679217.11600000004],[1668229200,679217.11600000004,682838.80409999995,679217.11600000004,682838.80409999995],[1668315600,682838.80409999995,682838.80409999995,682838.80409999995,682838.80409999995],[1668402000,682838.80409999995,682838.80409999995,682838.80409999995,682838.80409999995],[1668488400,682838.80409999995,682838.80409999995,679562.40179999999,679562.40179999999],[1668574800,679562.40179999999,682384.20319999999,679562.40179999999,682384.20319999999],[1668610800,682384.20319999999,682384.20319999999,682384.20319999999,682384.20319999999],[1668661200,682384.20319999999,682384.20319999999,676157.82640000002,676157.82640000002],[1668747600,676157.82640000002,678131.1067,676157.82640000002,678131.1067],[1668834000,678131.1067,681773.83380000002,678131.1067,681773.83380000002],[1668920400,681773.83380000002,681773.83380000002,681773.83380000002,681773.83380000002],[1669006800,681773.83380000002,681773.83380000002,681773.83380000002,681773.83380000002],[1669042800,681773.83380000002,681773.83380000002,681773.83380000002,681773.83380000002],[1669093200,681773.83380000002,681773.83380000002,680848.54740000004,680848.54740000004],[1669179600,680848.54740000004,689403.55180000002,680848.54740000004,689403.55180000002],[1669266000,689403.55180000002,690950.64040000003,689403.55180000002,690950.64040000003],[1669352400,690950.64040000003,690950.64040000003,690950.64040000003,690950.64040000003],[1669438800,690950.64040000003,691098.90960000001,690950.64040000003,691098.90960000001],[1669525200,691098.90960000001,691098.90960000001,691098.90960000001,691098.90960000001],[1669611600,691098.90960000001,691098.90960000001,691098.90960000001,691098.90960000001],[1669647600,691098.90960000001,691098.90960000001,691098.90960000001,691098.90960000001],[1669698000,691098.90960000001,691098.90960000001,681810.8848,681810.8848],[1669784400,681810.8848,681936.66350000002,681810.8848,681936.66350000002],[1669870800,681936.66350000002,696952.14690000005,681936.66350000002,696952.14690000005],[1669957200,696952.14690000005,696952.14690000005,696282.1679,696282.1679],[1670043600,696282.1679,696282.1679,695334.22970000003,695334.22970000003],[1670130000,695334.22970000003,695334.22970000003,695334.22970000003,695334.22970000003],[1670216400,695334.22970000003,695334.22970000003,695334.22970000003,695334.22970000003],[1670302800,695334.22970000003,695334.22970000003,683707.60400000005,683707.60400000005],[1670389200,683707.60400000005,683707.60400000005,676032.35519999999,676032.35519999999],[1670425200,676032.35519999999,676032.35519999999,676032.35519999999,676032.35519999999],[1670475600,676032.35519999999,676032.35519999999,675441.88410000002,675441.88410000002],[1670562000,675441.88410000002,679767.00540000002,675441.88410000002,679767.00540000002],[1670648400,679767.00540000002,679767.00540000002,674610.16330000001,674610.16330000001],[1670734800,674610.16330000001,674610.16330000001,674610.16330000001,674610.16330000001],[1670821200,674610.16330000001,674610.16330000001,674610.16330000001,674610.16330000001],[1670857200,674610.16330000001,674610.16330000001,674610.16330000001,674610.16330000001],[1670907600,674610.16330000001,683278.8689,674610.16330000001,683278.8689],[1670994000,683278.8689,686317.8628,683278.8689,686317.8628],[1671080400,686317.8628,686317.8628,684305.48739999998,684305.48739999998],[1671166800,684305.48739999998,684305.48739999998,669412.92619999999,669412.92619999999],[1671253200,669412.92619999999,669412.92619999999,662979.08299999998,662979.08299999998],[1671339600,662979.08299999998,662979.08299999998,662979.08299999998,662979.08299999998],[1671426000,662979.08299999998,662979.08299999998,662979.08299999998,662979.08299999998],[1671512400,662979.08299999998,662979.08299999998,660488.82180000003,660488.82180000003],[1671598800,660488.82180000003,661674.65159999998,660488.82180000003,661674.65159999998],[1671634800,661674.65159999998,661674.65159999998,661674.65159999998,661674.65159999998],[1671685200,661674.65159999998,669287.92139999999,661674.65159999998,669287.92139999999],[1671771600,669287.92139999999,669287.92139999999,661648.53240000003,661648.53240000003],[1671858000,661648.53240000003,666414.74190000002,661648.53240000003,666414.74190000002],[1671944400,666414.74190000002,666414.74190000002,666414.74190000002,666414.74190000002],[1672030800,666414.74190000002,666414.74190000002,666414.74190000002,666414.74190000002],[1672117200,666414.74190000002,666414.74190000002,666414.74190000002,666414.74190000002],[1672153200,666414.74190000002,666414.74190000002,666414.74190000002,666414.74190000002],[1672203600,666414.74190000002,667496.51390000002,666414.74190000002,667496.51390000002],[1672290000,667496.51390000002,667496.51390000002,660063.84360000002,660063.84360000002],[1672376400,660063.84360000002,668936.69739999995,660063.84360000002,668936.69739999995],[1672462800,668936.69739999995,668936.69739999995,667454.6372,667454.6372],[1672549200,667454.6372,667454.6372,667454.6372,667454.6372],[1672635600,667454.6372,667454.6372,667454.6372,667454.6372],[1672722000,667454.6372,667454.6372,667454.6372,667454.6372],[1672758000,667454.6372,667454.6372,667454.6372,667454.6372],[1672808400,667454.6372,667454.6372,665082.93799999997,665082.93799999997],[1672894800,665082.93799999997,669968.07629999996,665082.93799999997,669968.07629999996],[1672981200,669968.07629999996,669968.07629999996,665911.77859999996,665911.77859999996],[1673067600,665911.77859999996,680361.13899999997,665911.77859999996,680361.13899999997],[1673154000,680361.13899999997,680361.13899999997,680361.13899999997,680361.13899999997],[1673240400,680361.13899999997,680361.13899999997,680361.13899999997,680361.13899999997],[1673326800,680361.13899999997,680361.13899999997,675391.18160000001,675391.18160000001],[1673413200,675391.18160000001,679592.90000000002,675391.18160000001,679592.90000000002],[1673449200,679592.90000000002,679592.90000000002,679592.90000000002,679592.90000000002],[1673499600,679592.90000000002,685683.01549999998,679592.90000000002,685683.01549999998],[1673586000,685683.01549999998,687735.54550000001,685683.01549999998,687735.54550000001],[1673672400,687735.54550000001,690892.70079999999,687735.54550000001,690892.70079999999],[1673758800,690892.70079999999,690892.70079999999,690892.70079999999,690892.70079999999],[1673845200,690892.70079999999,690892.70079999999,690892.70079999999,690892.70079999999],[1673931600,690892.70079999999,690892.70079999999,690892.70079999999,690892.70079999999],[1673967600,690892.70079999999,690892.70079999999,690892.70079999999,690892.70079999999],[1674018000,690892.70079999999,690892.70079999999,687318.75360000005,687318.75360000005],[1674104400,687318.75360000005,687318.75360000005,676388.272,676388.272],[1674190800,676388.272,676388.272,671844.79040000006,671844.79040000006],[1674277200,671844.79040000006,682141.93130000005,671844.79040000006,682141.93130000005],[1674363600,682141.93130000005,682141.93130000005,682141.93130000005,682141.93130000005],[1674450000,682141.93130000005,682141.93130000005,682141.93130000005,682141.93130000005],[1674486000,682141.93130000005,682141.93130000005,682141.93130000005,682141.93130000005],[1674536400,682141.93130000005,687997.20570000005,682141.93130000005,687997.20570000005],[1674622800,687997.20570000005,687997.20570000005,687962.37049999996,687962.37049999996],[1674709200,687962.37049999996,691147.36979999999,687962.37049999996,691147.36979999999],[1674795600,691147.36979999999,695660.7267,691147.36979999999,695660.7267],[1674882000,695660.7267,695660.7267,694464.45759999997,694464.45759999997],[1674968400,694464.45759999997,694464.45759999997,694464.45759999997,694464.45759999997],[1675054800,694464.45759999997,694464.45759999997,694464.45759999997,694464.45759999997],[1675090800,694464.45759999997,694464.45759999997,694464.45759999997,694464.45759999997],[1675141200,694464.45759999997,694464.45759999997,688373.5503,688373.5503],[1675227600,688373.5503,696201.0797,688373.5503,696201.0797],[1675314000,696201.0797,698541.89850000001,696201.0797,698541.89850000001],[1675400400,698541.89850000001,702042.0246,698541.89850000001,702042.0246],[1675486800,702042.0246,702042.0246,695726.6078,695726.6078],[1675573200,695726.6078,695726.6078,695726.6078,695726.6078],[1675659600,695726.6078,695726.6078,695726.6078,695726.6078],[1675746000,695726.6078,695726.6078,691771.61380000005,691771.61380000005],[1675832400,691771.61380000005,698832.62719999999,691771.61380000005,698832.62719999999],[1675868400,698832.62719999999,698832.62719999999,698832.62719999999,698832.62719999999],[1675918800,698832.62719999999,698832.62719999999,690828.68660000002,690828.68660000002],[1676005200,690828.68660000002,690828.68660000002,684818.89969999995,684818.89969999995],[1676091600,684818.89969999995,689780.67879999999,684818.89969999995,689780.67879999999],[1676178000,689780.67879999999,689780.67879999999,689780.67879999999,689780.67879999999],[1676264400,689780.67879999999,689780.67879999999,689780.67879999999,689780.67879999999],[1676300400,689780.67879999999,689780.67879999999,689780.67879999999,689780.67879999999],[1676350800,689780.67879999999,697016.29040000006,689780.67879999999,697016.29040000006],[1676437200,697016.29040000006,697016.29040000006,694646.50950000004,694646.50950000004],[1676523600,694646.50950000004,695840.96530000004,694646.50950000004,695840.96530000004],[1676610000,695840.96530000004,695840.96530000004,688364.23470000003,688364.23470000003],[1676696400,688364.23470000003,688364.23470000003,688180.30390000006,688180.30390000006],[1676782800,688180.30390000006,688180.30390000006,688180.30390000006,688180.30390000006],[1676869200,688180.30390000006,688180.30390000006,688180.30390000006,688180.30390000006],[1676955600,688180.30390000006,688180.30390000006,688180.30390000006,688180.30390000006],[1676991600,688180.30390000006,688180.30390000006,688180.30390000006,688180.30390000006],[1677042000,688180.30390000006,688180.30390000006,675713.94270000001,675713.94270000001],[1677128400,675713.94270000001,675713.94270000001,674309.52879999997,674309.52879999997],[1677214800,674309.52879999997,675742.49670000002,674309.52879999997,675742.49670000002],[1677301200,675742.49670000002,675742.49670000002,671862.29220000003,671862.29220000003],[1677387600,671862.29220000003,671862.29220000003,671862.29220000003,671862.29220000003],[1677474000,671862.29220000003,671862.29220000003,671862.29220000003,671862.29220000003],[1677510000,671862.29220000003,671862.29220000003,671862.29220000003,671862.29220000003],[1677560400,671862.29220000003,672839.82519999996,671862.29220000003,672839.82519999996],[1677646800,672839.82519999996,672839.82519999996,670729.89240000001,670729.89240000001],[1677733200,670729.89240000001,670729.89240000001,669556.80709999998,669556.80709999998],[1677819600,669556.80709999998,673729.81129999994,669556.80709999998,673729.81129999994],[1677906000,673729.81129999994,681364.46299999999,673729.81129999994,681364.46299999999],[1677992400,681364.46299999999,681364.46299999999,681364.46299999999,681364.46299999999],[1678078800,681364.46299999999,681364.46299999999,681364.46299999999,681364.46299999999],[1678114800,681364.46299999999,681364.46299999999,681364.46299999999,681364.46299999999],[1678165200,681364.46299999999,682250.70120000001,681364.46299999999,682250.70120000001],[1678251600,682250.70120000001,682250.70120000001,670974.31980000006,670974.31980000006],[1678338000,670974.31980000006,670974.31980000006,670711.86040000001,670711.86040000001],[1678424400,670711.86040000001,670711.86040000001,660381.50690000004,660381.50690000004],[1678510800,660381.50690000004,660381.50690000004,654052.3689,654052.3689],[1678597200,654052.3689,654052.3689,654052.3689,654052.3689],[1678680000,654052.3689,654052.3689,654052.3689,654052.3689],[1678766400,654052.3689,654052.3689,650321.8432,650321.8432],[1678852800,650321.8432,657654.40740000003,650321.8432,657654.40740000003],[1678888800,657654.40740000003,657654.40740000003,657654.40740000003,657654.40740000003],[1678939200,657654.40740000003,657654.40740000003,652628.11010000005,652628.11010000005],[1679025600,652628.11010000005,660968.07380000001,652628.11010000005,660968.07380000001],[1679112000,660968.07380000001,660968.07380000001,653223.38269999996,653223.38269999996],[1679198400,653223.38269999996,653223.38269999996,653223.38269999996,653223.38269999996],[1679284800,653223.38269999996,653223.38269999996,653223.38269999996,653223.38269999996],[1679320800,653223.38269999996,653223.38269999996,653223.38269999996,653223.38269999996],[1679371200,653223.38269999996,661291.96939999994,653223.38269999996,661291.96939999994],[1679457600,661291.96939999994,666752.08089999994,661291.96939999994,666752.08089999994],[1679544000,666752.08089999994,666752.08089999994,656733.82880000002,656733.82880000002],[1679630400,656733.82880000002,656733.82880000002,655758.72360000003,655758.72360000003],[1679716800,655758.72360000003,658467.01729999995,655758.72360000003,658467.01729999995],[1679803200,658467.01729999995,658467.01729999995,658467.01729999995,658467.01729999995],[1679889600,658467.01729999995,658467.01729999995,658467.01729999995,658467.01729999995],[1679925600,658467.01729999995,658467.01729999995,658467.01729999995,658467.01729999995],[1679976000,658467.01729999995,662125.58160000003,658467.01729999995,662125.58160000003],[1680062400,662125.58160000003,662125.58160000003,660523.59680000006,660523.59680000006],[1680148800,660523.59680000006,668067.46550000005,660523.59680000006,668067.46550000005],[1680235200,668067.46550000005,670621.3933,668067.46550000005,670621.3933],[1680321600,670621.3933,678902.93999999994,670621.3933,678902.93999999994],[1680408000,678902.93999999994,678902.93999999994,678902.93999999994,678902.93999999994],[1680494400,678902.93999999994,678902.93999999994,678902.93999999994,678902.93999999994],[1680530400,678902.93999999994,678902.93999999994,678902.93999999994,678902.93999999994],[1680580800,678902.93999999994,685870.77819999994,678902.93999999994,685870.77819999994],[1680667200,685870.77819999994,685870.77819999994,680705.68629999994,680705.68629999994],[1680753600,680705.68629999994,683060.87699999998,680705.68629999994,683060.87699999998],[1680840000,683060.87699999998,683060.87699999998,683000.5024,683000.5024],[1680926400,683000.5024,683000.5024,683000.5024,683000.5024],[1681012800,683000.5024,683000.5024,683000.5024,683000.5024],[1681099200,683000.5024,683000.5024,683000.5024,683000.5024],[1681185600,683000.5024,684254.31259999995,683000.5024,684254.31259999995],[1681272000,684254.31259999995,686204.40029999998,684254.31259999995,686204.40029999998],[1681308000,686204.40029999998,686204.40029999998,686204.40029999998,686204.40029999998],[1681358400,686204.40029999998,686204.40029999998,682450.97069999995,682450.97069999995],[1681444800,682450.97069999995,689296.90449999995,682450.97069999995,689296.90449999995],[1681531200,689296.90449999995,689296.90449999995,688050.00399999996,688050.00399999996],[1681617600,688050.00399999996,688050.00399999996,688050.00399999996,688050.00399999996],[1681704000,688050.00399999996,688050.00399999996,688050.00399999996,688050.00399999996],[1681740000,688050.00399999996,688050.00399999996,688050.00399999996,688050.00399999996],[1681790400,688050.00399999996,689802.09069999994,688050.00399999996,689802.09069999994],[1681876800,689802.09069999994,690544.84080000001,689802.09069999994,690544.84080000001],[1681963200,690544.84080000001,690544.84080000001,689337.87300000002,689337.87300000002],[1682049600,689337.87300000002,689337.87300000002,685067.74159999995,685067.74159999995],[1682136000,685067.74159999995,685072.84199999995,685067.74159999995,685072.84199999995],[1682222400,685072.84199999995,685072.84199999995,685072.84199999995,685072.84199999995],[1682308800,685072.84199999995,685072.84199999995,685072.84199999995,685072.84199999995],[1682395200,685072.84199999995,686967.25899999996,685072.84199999995,686967.25899999996],[1682481600,686967.25899999996,686967.25899999996,680275.10609999998,680275.10609999998],[1682517600,680275.10609999998,680275.10609999998,680275.10609999998,680275.10609999998],[1682568000,680275.10609999998,680275.10609999998,674298.54330000002,674298.54330000002],[1682654400,674298.54330000002,683857.85049999994,674298.54330000002,683857.85049999994],[1682740800,683857.85049999994,689157.42850000004,683857.85049999994,689157.42850000004],[1682827200,689157.42850000004,689157.42850000004,689157.42850000004,689157.42850000004],[1682913600,689157.42850000004,689157.42850000004,689157.42850000004,689157.42850000004],[1682949600,689157.42850000004,689157.42850000004,689157.42850000004,689157.42850000004],[1683000000,689157.42850000004,689157.42850000004,689055.0601,689055.0601],[1683086400,689055.0601,689055.0601,680033.07720000006,680033.07720000006],[1683172800,680033.07720000006,680033.07720000006,673152.66339999996,673152.66339999996],[1683259200,673152.66339999996,673152.66339999996,667492.50219999999,667492.50219999999],[1683345600,667492.50219999999,679247.07149999996,667492.50219999999,679247.07149999996],[1683432000,679247.07149999996,679247.07149999996,679247.07149999996,679247.07149999996],[1683518400,679247.07149999996,679247.07149999996,679247.07149999996,679247.07149999996],[1683554400,679247.07149999996,679247.07149999996,679247.07149999996,679247.07149999996],[1683604800,679247.07149999996,679679.48060000001,679247.07149999996,679679.48060000001],[1683691200,679679.48060000001,679679.48060000001,677400.87349999999,677400.87349999999],[1683777600,677400.87349999999,678800.95349999995,677400.87349999999,678800.95349999995],[1683864000,678800.95349999995,678800.95349999995,676931.74939999997,676931.74939999997],[1683950400,676931.74939999997,676931.74939999997,676696.97620000003,676696.97620000003],[1684036800,676696.97620000003,676696.97620000003,676696.97620000003,676696.97620000003],[1684123200,676696.97620000003,676696.97620000003,676696.97620000003,676696.97620000003],[1684209600,676696.97620000003,679699.13820000004,676696.97620000003,679699.13820000004],[1684296000,679699.13820000004,679699.13820000004,673904.42279999994,673904.42279999994],[1684332000,673904.42279999994,673904.42279999994,673904.42279999994,673904.42279999994],[1684382400,673904.42279999994,682386.33799999999,673904.42279999994,682386.33799999999],[1684468800,682386.33799999999,685739.54410000006,682386.33799999999,685739.54410000006],[1684555200,685739.54410000006,685739.54410000006,685146.78029999998,685146.78029999998],[1684641600,685146.78029999998,685146.78029999998,685146.78029999998,685146.78029999998],[1684728000,685146.78029999998,685146.78029999998,685146.78029999998,685146.78029999998],[1684764000,685146.78029999998,685146.78029999998,685146.78029999998,685146.78029999998],[1684814400,685146.78029999998,685146.78029999998,684586.66830000002,684586.66830000002],[1684900800,684586.66830000002,684586.66830000002,679485.25809999998,679485.25809999998],[1684987200,679485.25809999998,679485.25809999998,672906.42920000001,672906.42920000001],[1685073600,672906.42920000001,672906.42920000001,672453.72860000003,672453.72860000003],[1685160000,672453.72860000003,680041.20319999999,672453.72860000003,680041.20319999999],[1685246400,680041.20319999999,680041.20319999999,680041.20319999999,680041.20319999999],[1685332800,680041.20319999999,680041.20319999999,680041.20319999999,680041.20319999999],[1685419200,680041.20319999999,680041.20319999999,680041.20319999999,680041.20319999999],[1685455200,680041.20319999999,680041.20319999999,680041.20319999999,680041.20319999999],[1685505600,680041.20319999999,680041.20319999999,678760.13069999998,678760.13069999998],[1685592000,678760.13069999998,678760.13069999998,675228.53449999995,675228.53449999995],[1685678400,675228.53449999995,679882.08089999994,675228.53449999995,679882.08089999994],[1685764800,679882.08089999994,692032.29850000003,679882.08089999994,692032.29850000003],[1685851200,692032.29850000003,692032.29850000003,692032.29850000003,692032.29850000003],[1685937600,692032.29850000003,692032.29850000003,692032.29850000003,692032.29850000003],[1685973600,692032.29850000003,692032.29850000003,692032.29850000003,692032.29850000003],[1686024000,692032.29850000003,692032.29850000003,689108.92969999998,689108.92969999998],[1686110400,689108.92969999998,690276.98120000004,689108.92969999998,690276.98120000004],[1686196800,690276.98120000004,692159.81409999996,690276.98120000004,692159.81409999996],[1686283200,692159.81409999996,695023.17279999994,692159.81409999996,695023.17279999994],[1686369600,695023.17279999994,695023.17279999994,694936.93469999998,694936.93469999998],[1686456000,694936.93469999998,694936.93469999998,694936.93469999998,694936.93469999998],[1686542400,694936.93469999998,694936.93469999998,694936.93469999998,694936.93469999998],[1686578400,694936.93469999998,694936.93469999998,694936.93469999998,694936.93469999998],[1686628800,694936.93469999998,700746.90830000001,694936.93469999998,700746.90830000001],[1686715200,700746.90830000001,706350.1605,700746.90830000001,706350.1605],[1686801600,706350.1605,707176.21219999995,706350.1605,707176.21219999995],[1686888000,707176.21219999995,715704.31909999996,707176.21219999995,715704.31909999996],[1686974400,715704.31909999996,715704.31909999996,713744.74800000002,713744.74800000002],[1687060800,713744.74800000002,713744.74800000002,713744.74800000002,713744.74800000002],[1687147200,713744.74800000002,713744.74800000002,713744.74800000002,713744.74800000002],[1687233600,713744.74800000002,713744.74800000002,713744.74800000002,713744.74800000002],[1687269600,713744.74800000002,713744.74800000002,713744.74800000002,713744.74800000002],[1687320000,713744.74800000002,713744.74800000002,707301.52720000001,707301.52720000001],[1687406400,707301.52720000001,707301.52720000001,704742.92969999998,704742.92969999998],[1687492800,704742.92969999998,704742.92969999998,704659.45559999999,704659.45559999999],[1687579200,704659.45559999999,704659.45559999999,699293.51210000005,699293.51210000005],[1687665600,699293.51210000005,699293.51210000005,699293.51210000005,699293.51210000005],[1687752000,699293.51210000005,699293.51210000005,699293.51210000005,699293.51210000005],[1687838400,699293.51210000005,699957.75390000001,699293.51210000005,699957.75390000001],[1687924800,699957.75390000001,705678.01020000002,699957.75390000001,705678.01020000002],[1687960800,705678.01020000002,705678.01020000002,705678.01020000002,705678.01020000002],[1688011200,705678.01020000002,705678.01020000002,704238.38950000005,704238.38950000005],[1688097600,704238.38950000005,708596.00459999999,704238.38950000005,708596.00459999999],[1688184000,708596.00459999999,714327.15720000002,708596.00459999999,714327.15720000002],[1688270400,714327.15720000002,714327.15720000002,714327.15720000002,714327.15720000002],[1688356800,714327.15720000002,714327.15720000002,714327.15720000002,714327.15720000002],[1688392800,714327.15720000002,714327.15720000002,714327.15720000002,714327.15720000002],[1688443200,714327.15720000002,715039.78200000001,714327.15720000002,715039.78200000001],[1688529600,715039.78200000001,715039.78200000001,715039.78200000001,715039.78200000001],[1688616000,715039.78200000001,715039.78200000001,711967.74250000005,711967.74250000005],[1688702400,711967.74250000005,711967.74250000005,703606.18649999995,703606.18649999995],[1688788800,703606.18649999995,703985.73770000006,703606.18649999995,703985.73770000006],[1688875200,703985.73770000006,703985.73770000006,703985.73770000006,703985.73770000006],[1688961600,703985.73770000006,703985.73770000006,703985.73770000006,703985.73770000006],[1688997600,703985.73770000006,703985.73770000006,703985.73770000006,703985.73770000006],[1689048000,703985.73770000006,705766.00390000001,703985.73770000006,705766.00390000001],[1689134400,705766.00390000001,711105.18370000005,705766.00390000001,711105.18370000005],[1689220800,711105.18370000005,712953.39800000004,711105.18370000005,712953.39800000004],[1689307200,712953.39800000004,718767.48759999999,712953.39800000004,718767.48759999999],[1689393600,718767.48759999999,718767.48759999999,717095.11840000004,717095.11840000004],[1689480000,717095.11840000004,717095.11840000004,717095.11840000004,717095.11840000004],[1689566400,717095.11840000004,717095.11840000004,717095.11840000004,717095.11840000004],[1689602400,717095.11840000004,717095.11840000004,717095.11840000004,717095.11840000004],[1689652800,717095.11840000004,717095.11840000004,716448.0453,716448.0453],[1689739200,716448.0453,722137.02740000002,716448.0453,722137.02740000002],[1689825600,722137.02740000002,726265.69469999999,722137.02740000002,726265.69469999999],[1689912000,726265.69469999999,729073.17240000004,726265.69469999999,729073.17240000004],[1689998400,729073.17240000004,731771.90359999996,729073.17240000004,731771.90359999996],[1690084800,731771.90359999996,731771.90359999996,731771.90359999996,731771.90359999996],[1690171200,731771.90359999996,731771.90359999996,731771.90359999996,731771.90359999996],[1690207200,731771.90359999996,731771.90359999996,731771.90359999996,731771.90359999996],[1690257600,731771.90359999996,736612.48129999998,731771.90359999996,736612.48129999998],[1690344000,736612.48129999998,738334.30359999998,736612.48129999998,738334.30359999998],[1690430400,738334.30359999998,738919.26610000001,738334.30359999998,738919.26610000001],[1690516800,738919.26610000001,738919.26610000001,733872.84299999999,733872.84299999999],[1690603200,733872.84299999999,739569.31530000002,733872.84299999999,739569.31530000002],[1690689600,739569.31530000002,739569.31530000002,739569.31530000002,739569.31530000002],[1690776000,739569.31530000002,739569.31530000002,739569.31530000002,739569.31530000002],[1690812000,739569.31530000002,739569.31530000002,739569.31530000002,739569.31530000002],[1690862400,739569.31530000002,741372.6753,739569.31530000002,741372.6753],[1690948800,741372.6753,741372.6753,739388.44019999995,739388.44019999995],[1691035200,739388.44019999995,739388.44019999995,732703.4791,732703.4791],[1691121600,732703.4791,732703.4791,727369.17839999998,727369.17839999998],[1691208000,727369.17839999998,727369.17839999998,724987.18110000005,724987.18110000005],[1691294400,724987.18110000005,724987.18110000005,724987.18110000005,724987.18110000005],[1691380800,724987.18110000005,724987.18110000005,724987.18110000005,724987.18110000005],[1691416800,724987.18110000005,724987.18110000005,724987.18110000005,724987.18110000005],[1691467200,724987.18110000005,732728.53700000001,724987.18110000005,732728.53700000001],[1691553600,732728.53700000001,732728.53700000001,730266.22600000002,730266.22600000002],[1691640000,730266.22600000002,730266.22600000002,729100.2781,729100.2781],[1691726400,729100.2781,729100.2781,728451.45059999998,728451.45059999998],[1691812800,728451.45059999998,730575.79449999996,728451.45059999998,730575.79449999996],[1691899200,730575.79449999996,730575.79449999996,730575.79449999996,730575.79449999996],[1691985600,730575.79449999996,730575.79449999996,730575.79449999996,730575.79449999996],[1692072000,730575.79449999996,731314.58589999995,730575.79449999996,731314.58589999995],[1692158400,731314.58589999995,731314.58589999995,721823.79040000006,721823.79040000006],[1692194400,721823.79040000006,721823.79040000006,721823.79040000006,721823.79040000006],[1692244800,721823.79040000006,721823.79040000006,718248.11569999997,718248.11569999997],[1692331200,718248.11569999997,718248.11569999997,716210.40879999998,716210.40879999998],[1692417600,716210.40879999998,716764.42480000004,716210.40879999998,716764.42480000004],[1692504000,716764.42480000004,716764.42480000004,716764.42480000004,716764.42480000004],[1692590400,716764.42480000004,716764.42480000004,716764.42480000004,716764.42480000004],[1692626400,716764.42480000004,716764.42480000004,716764.42480000004,716764.42480000004],[1692676800,716764.42480000004,717457.04720000003,716764.42480000004,717457.04720000003],[1692763200,717457.04720000003,717457.04720000003,714934.88859999995,714934.88859999995],[1692849600,714934.88859999995,719933.06709999999,714934.88859999995,719933.06709999999],[1692936000,719933.06709999999,719933.06709999999,713982.77170000004,713982.77170000004],[1693022400,713982.77170000004,718264.21620000002,713982.77170000004,718264.21620000002],[1693108800,718264.21620000002,718264.21620000002,718264.21620000002,718264.21620000002],[1693195200,718264.21620000002,718264.21620000002,718264.21620000002,718264.21620000002],[1693231200,718264.21620000002,718264.21620000002,718264.21620000002,718264.21620000002],[1693281600,718264.21620000002,721556.09569999995,718264.21620000002,721556.09569999995],[1693368000,721556.09569999995,730122.44649999996,721556.09569999995,730122.44649999996],[1693454400,730122.44649999996,732309.25659999996,730122.44649999996,732309.25659999996],[1693540800,732309.25659999996,732309.25659999996,729438.24450000003,729438.24450000003],[1693627200,729438.24450000003,732242.93969999999,729438.24450000003,732242.93969999999],[1693713600,732242.93969999999,732242.93969999999,732242.93969999999,732242.93969999999],[1693800000,732242.93969999999,732242.93969999999,732242.93969999999,732242.93969999999],[1693886400,732242.93969999999,732242.93969999999,732242.93969999999,732242.93969999999],[1693972800,732242.93969999999,732242.93969999999,728948.5588,728948.5588],[1694059200,728948.5588,728948.5588,723852.74809999997,723852.74809999997],[1694095200,723852.74809999997,723852.74809999997,723852.74809999997,723852.74809999997],[1694145600,723852.74809999997,723852.74809999997,722034.70270000002,722034.70270000002],[1694232000,722034.70270000002,724030.50800000003,722034.70270000002,724030.50800000003],[1694318400,724030.50800000003,724030.50800000003,724030.50800000003,724030.50800000003],[1694404800,724030.50800000003,724030.50800000003,724030.50800000003,724030.50800000003],[1694440800,724030.50800000003,724030.50800000003,724030.50800000003,724030.50800000003],[1694491200,724030.50800000003,726629.61930000002,724030.50800000003,726629.61930000002],[1694577600,726629.61930000002,727902.34589999996,726629.61930000002,727902.34589999996],[1694664000,727902.34589999996,727902.34589999996,727754.85320000001,727754.85320000001],[1694750400,727754.85320000001,735131.34970000002,727754.85320000001,735131.34970000002],[1694836800,735131.34970000002,735131.34970000002,729267.52630000003,729267.52630000003],[1694923200,729267.52630000003,729267.52630000003,729267.52630000003,729267.52630000003],[1695009600,729267.52630000003,729267.52630000003,729267.52630000003,729267.52630000003],[1695045600,729267.52630000003,729267.52630000003,729267.52630000003,729267.52630000003],[1695096000,729267.52630000003,729436.80469999998,729267.52630000003,729436.80469999998],[1695182400,729436.80469999998,729436.80469999998,726865.91879999998,726865.91879999998],[1695268800,726865.91879999998,726865.91879999998,723640.82900000003,723640.82900000003],[1695355200,723640.82900000003,723640.82900000003,714674.74029999995,714674.74029999995],[1695441600,714674.74029999995,714674.74029999995,712997.03430000006,712997.03430000006],[1695528000,712997.03430000006,712997.03430000006,712997.03430000006,712997.03430000006],[1695614400,712997.03430000006,712997.03430000006,712997.03430000006,712997.03430000006],[1695650400,712997.03430000006,712997.03430000006,712997.03430000006,712997.03430000006],[1695700800,712997.03430000006,716296.17240000004,712997.03430000006,716296.17240000004],[1695787200,716296.17240000004,716296.17240000004,707228.87520000001,707228.87520000001],[1695873600,707228.87520000001,707846.54460000002,707228.87520000001,707846.54460000002],[1695960000,707846.54460000002,712544.94400000002,707846.54460000002,712544.94400000002],[1696046400,712544.94400000002,712544.94400000002,708198.97580000001,708198.97580000001],[1696132800,708198.97580000001,708198.97580000001,708198.97580000001,708198.97580000001],[1696219200,708198.97580000001,708198.97580000001,708198.97580000001,708198.97580000001],[1696255200,708198.97580000001,708198.97580000001,708198.97580000001,708198.97580000001],[1696305600,708198.97580000001,708198.97580000001,704508.28110000002,704508.28110000002],[1696392000,704508.28110000002,704508.28110000002,697109.85930000001,697109.85930000001],[1696478400,697109.85930000001,697109.85930000001,695513.34089999995,695513.34089999995],[1696564800,695513.34089999995,695513.34089999995,694533.31850000005,694533.31850000005],[1696651200,694533.31850000005,700072.20149999997,694533.31850000005,700072.20149999997],[1696737600,700072.20149999997,700072.20149999997,700072.20149999997,700072.20149999997],[1696824000,700072.20149999997,700072.20149999997,700072.20149999997,700072.20149999997],[1696860000,700072.20149999997,700072.20149999997,700072.20149999997,700072.20149999997],[1696910400,700072.20149999997,707742.19759999996,700072.20149999997,707742.19759999996],[1696996800,707742.19759999996,712056.97169999999,707742.19759999996,712056.97169999999],[1697083200,712056.97169999999,712056.97169999999,712025.48270000005,712025.48270000005],[1697169600,712025.48270000005,712025.48270000005,707036.25630000001,707036.25630000001],[1697256000,707036.25630000001,707100.26599999995,707036.25630000001,707100.26599999995],[1697342400,707100.26599999995,707100.26599999995,707100.26599999995,707100.26599999995],[1697428800,707100.26599999995,707100.26599999995,707100.26599999995,707100.26599999995],[1697464800,707100.26599999995,707100.26599999995,707100.26599999995,707100.26599999995],[1697515200,707100.26599999995,714681.53720000002,707100.26599999995,714681.53720000002],[1697601600,714681.53720000002,715112.94880000001,714681.53720000002,715112.94880000001],[1697688000,715112.94880000001,715112.94880000001,709238.34699999995,709238.34699999995],[1697774400,709238.34699999995,709238.34699999995,705752.53119999997,705752.53119999997],[1697860800,705752.53119999997,705752.53119999997,699658.1335,699658.1335],[1697947200,699658.1335,699658.1335,699658.1335,699658.1335],[1698033600,699658.1335,699658.1335,699658.1335,699658.1335],[1698069600,699658.1335,699658.1335,699658.1335,699658.1335],[1698120000,699658.1335,699658.1335,695896.26069999998,695896.26069999998],[1698206400,695896.26069999998,698604.12789999996,695896.26069999998,698604.12789999996],[1698292800,698604.12789999996,698604.12789999996,692010.87139999995,692010.87139999995],[1698379200,692010.87139999995,692010.87139999995,685343.1862,685343.1862],[1698465600,685343.1862,685343.1862,677623.83829999994,677623.83829999994],[1698552000,677623.83829999994,677623.83829999994,677623.83829999994,677623.83829999994],[1698638400,677623.83829999994,677623.83829999994,677623.83829999994,677623.83829999994],[1698724800,677623.83829999994,686061.82979999995,677623.83829999994,686061.82979999995],[1698811200,686061.82979999995,689926.67200000002,686061.82979999995,689926.67200000002],[1698847200,689926.67200000002,689926.67200000002,689926.67200000002,689926.67200000002],[1698897600,689926.67200000002,693720.54370000004,689926.67200000002,693720.54370000004],[1698984000,693720.54370000004,707967.19609999994,693720.54370000004,707967.19609999994],[1699070400,707967.19609999994,711165.61899999995,707967.19609999994,711165.61899999995],[1699156800,711165.61899999995,711165.61899999995,711165.61899999995,711165.61899999995],[1699246800,711165.61899999995,711165.61899999995,711165.61899999995,711165.61899999995],[1699282800,711165.61899999995,711165.61899999995,711165.61899999995,711165.61899999995],[1699333200,711165.61899999995,711165.61899999995,710107.36959999998,710107.36959999998],[1699419600,710107.36959999998,710107.36959999998,706488.73030000005,706488.73030000005],[1699506000,706488.73030000005,706488.73030000005,704639.3713,704639.3713],[1699592400,704639.3713,704639.3713,700257.32739999995,700257.32739999995],[1699678800,700257.32739999995,708744.00679999997,700257.32739999995,708744.00679999997],[1699765200,708744.00679999997,708744.00679999997,708744.00679999997,708744.00679999997],[1699851600,708744.00679999997,708744.00679999997,708744.00679999997,708744.00679999997],[1699938000,708744.00679999997,709574.96030000004,708744.00679999997,709574.96030000004],[1700024400,709574.96030000004,719507.47499999998,709574.96030000004,719507.47499999998],[1700060400,719507.47499999998,719507.47499999998,719507.47499999998,719507.47499999998],[1700110800,719507.47499999998,722611.74540000001,719507.47499999998,722611.74540000001],[1700197200,722611.74540000001,722611.74540000001,719101.39300000004,719101.39300000004],[1700283600,719101.39300000004,722710.02610000002,719101.39300000004,722710.02610000002],[1700370000,722710.02610000002,722710.02610000002,722710.02610000002,722710.02610000002],[1700456400,722710.02610000002,722710.02610000002,722710.02610000002,722710.02610000002],[1700492400,722710.02610000002,722710.02610000002,722710.02610000002,722710.02610000002],[1700542800,722710.02610000002,725898.53060000006,722710.02610000002,725898.53060000006],[1700629200,725898.53060000006,725898.53060000006,724228.35250000004,724228.35250000004],[1700715600,724228.35250000004,725705.31999999995,724228.35250000004,725705.31999999995],[1700802000,725705.31999999995,725705.31999999995,725705.31999999995,725705.31999999995],[1700888400,725705.31999999995,727030.25939999998,725705.31999999995,727030.25939999998],[1700974800,727030.25939999998,727030.25939999998,727030.25939999998,727030.25939999998],[1701061200,727030.25939999998,727030.25939999998,727030.25939999998,727030.25939999998],[1701147600,727030.25939999998,727030.25939999998,723635.89899999998,723635.89899999998],[1701234000,723635.89899999998,724918.99979999999,723635.89899999998,724918.99979999999],[1701270000,724918.99979999999,724918.99979999999,724918.99979999999,724918.99979999999],[1701320400,724918.99979999999,724918.99979999999,724249.78049999999,724249.78049999999],[1701406800,724249.78049999999,728357.08089999994,724249.78049999999,728357.08089999994],[1701493200,728357.08089999994,734409.65179999999,728357.08089999994,734409.65179999999],[1701579600,734409.65179999999,734409.65179999999,734409.65179999999,734409.65179999999],[1701666000,734409.65179999999,734409.65179999999,734409.65179999999,734409.65179999999],[1701702000,734409.65179999999,734409.65179999999,734409.65179999999,734409.65179999999],[1701752400,734409.65179999999,734409.65179999999,732413.68469999998,732413.68469999998],[1701838800,732413.68469999998,732413.68469999998,731493.64639999997,731493.64639999997],[1701925200,731493.64639999997,731493.64639999997,727166.78150000004,727166.78150000004],[1702011600,727166.78150000004,730494.00639999995,727166.78150000004,730494.00639999995],[1702098000,730494.00639999995,732578.10750000004,730494.00639999995,732578.10750000004],[1702184400,732578.10750000004,732578.10750000004,732578.10750000004,732578.10750000004],[1702270800,732578.10750000004,732578.10750000004,732578.10750000004,732578.10750000004],[1702306800,732578.10750000004,732578.10750000004,732578.10750000004,732578.10750000004],[1702357200,732578.10750000004,738387.29879999999,732578.10750000004,738387.29879999999],[1702443600,738387.29879999999,738986.51890000002,738387.29879999999,738986.51890000002],[1702530000,738986.51890000002,748195.21100000001,738986.51890000002,748195.21100000001],[1702616400,748195.21100000001,755031.43030000001,748195.21100000001,755031.43030000001],[1702702800,755031.43030000001,755031.43030000001,753096.34069999994,753096.34069999994],[1702789200,753096.34069999994,753096.34069999994,753096.34069999994,753096.34069999994],[1702875600,753096.34069999994,753096.34069999994,753096.34069999994,753096.34069999994],[1702911600,753096.34069999994,753096.34069999994,753096.34069999994,753096.34069999994],[1702962000,753096.34069999994,757119.73199999996,753096.34069999994,757119.73199999996],[1703048400,757119.73199999996,762631.20790000004,757119.73199999996,762631.20790000004],[1703134800,762631.20790000004,762631.20790000004,753772.04669999995,753772.04669999995],[1703221200,753772.04669999995,759884.55119999999,753772.04669999995,759884.55119999999],[1703307600,759884.55119999999,760277.98580000002,759884.55119999999,760277.98580000002],[1703394000,760277.98580000002,760277.98580000002,760277.98580000002,760277.98580000002],[1703480400,760277.98580000002,760277.98580000002,760277.98580000002,760277.98580000002],[1703566800,760277.98580000002,760277.98580000002,760277.98580000002,760277.98580000002],[1703602800,760277.98580000002,760277.98580000002,760277.98580000002,760277.98580000002],[1703653200,760277.98580000002,764642.1692,760277.98580000002,764642.1692],[1703739600,764642.1692,764642.1692,763475.86510000005,763475.86510000005],[1703826000,763475.86510000005,763475.86510000005,762670.36270000006,762670.36270000006],[1703912400,762670.36270000006,762670.36270000006,762303.88340000005,762303.88340000005],[1703998800,762303.88340000005,762303.88340000005,762303.88340000005,762303.88340000005],[1704085200,762303.88340000005,762303.88340000005,762303.88340000005,762303.88340000005],[1704171600,762303.88340000005,762303.88340000005,762303.88340000005,762303.88340000005],[1704207600,762303.88340000005,762303.88340000005,762303.88340000005,762303.88340000005],[1704258000,762303.88340000005,764238.32920000004,762303.88340000005,764238.32920000004],[1704344400,764238.32920000004,764238.32920000004,762415.68909999996,762415.68909999996],[1704430800,762415.68909999996,762415.68909999996,759067,759067],[1704517200,759067,760917.84290000005,759067,760917.84290000005],[1704603600,760917.84290000005,760917.84290000005,760917.84290000005,760917.84290000005],[1704690000,760917.84290000005,760917.84290000005,760917.84290000005,760917.84290000005],[1704726000,760917.84290000005,760917.84290000005,760917.84290000005,760917.84290000005],[1704776400,760917.84290000005,766392.08380000002,760917.84290000005,766392.08380000002],[1704862800,766392.08380000002,766392.08380000002,763312.55290000001,763312.55290000001],[1704949200,763312.55290000001,764444.02980000002,763312.55290000001,764444.02980000002],[1705035600,764444.02980000002,764444.02980000002,763685.69090000005,763685.69090000005],[1705122000,763685.69090000005,763807.59510000004,763685.69090000005,763807.59510000004],[1705208400,763807.59510000004,763807.59510000004,763807.59510000004,763807.59510000004],[1705294800,763807.59510000004,763807.59510000004,763807.59510000004,763807.59510000004],[1705381200,763807.59510000004,763807.59510000004,763807.59510000004,763807.59510000004],[1705417200,763807.59510000004,763807.59510000004,763807.59510000004,763807.59510000004],[1705467600,763807.59510000004,763807.59510000004,759364.92520000006,759364.92520000006],[1705554000,759364.92520000006,759364.92520000006,754456.13340000005,754456.13340000005],[1705640400,754456.13340000005,758456.57799999998,754456.13340000005,758456.57799999998],[1705726800,758456.57799999998,766933.53879999998,758456.57799999998,766933.53879999998],[1705813200,766933.53879999998,766933.53879999998,766933.53879999998,766933.53879999998],[1705899600,766933.53879999998,766933.53879999998,766933.53879999998,766933.53879999998],[1705935600,766933.53879999998,766933.53879999998,766933.53879999998,766933.53879999998],[1705986000,766933.53879999998,767749.95909999998,766933.53879999998,767749.95909999998],[1706072400,767749.95909999998,771092.91410000005,767749.95909999998,771092.91410000005],[1706158800,771092.91410000005,771092.91410000005,768968.46459999995,768968.46459999995],[1706245200,768968.46459999995,775732.81629999995,768968.46459999995,775732.81629999995],[1706331600,775732.81629999995,776709.94149999996,775732.81629999995,776709.94149999996],[1706418000,776709.94149999996,776709.94149999996,776709.94149999996,776709.94149999996],[1706504400,776709.94149999996,776709.94149999996,776709.94149999996,776709.94149999996],[1706540400,776709.94149999996,776709.94149999996,776709.94149999996,776709.94149999996],[1706590800,776709.94149999996,779196.18099999998,776709.94149999996,779196.18099999998],[1706677200,779196.18099999998,782041.9915,779196.18099999998,782041.9915],[1706763600,782041.9915,782041.9915,771553.79020000005,771553.79020000005],[1706850000,771553.79020000005,778330.91780000005,771553.79020000005,778330.91780000005],[1706936400,778330.91780000005,778361.69709999999,778330.91780000005,778361.69709999999],[1707022800,778361.69709999999,778361.69709999999,778361.69709999999,778361.69709999999],[1707109200,778361.69709999999,778361.69709999999,778361.69709999999,778361.69709999999],[1707145200,778361.69709999999,778361.69709999999,778361.69709999999,778361.69709999999],[1707195600,778361.69709999999,778361.69709999999,776102.98569999996,776102.98569999996],[1707282000,776102.98569999996,780079.33019999997,776102.98569999996,780079.33019999997],[1707368400,780079.33019999997,785041.91799999995,780079.33019999997,785041.91799999995],[1707454800,785041.91799999995,785395.29059999995,785041.91799999995,785395.29059999995],[1707541200,785395.29059999995,787021.34019999998,785395.29059999995,787021.34019999998],[1707627600,787021.34019999998,787021.34019999998,787021.34019999998,787021.34019999998],[1707714000,787021.34019999998,787021.34019999998,787021.34019999998,787021.34019999998],[1707750000,787021.34019999998,787021.34019999998,787021.34019999998,787021.34019999998],[1707800400,787021.34019999998,790025.61129999999,787021.34019999998,790025.61129999999],[1707886800,790025.61129999999,790025.61129999999,780075.82169999997,780075.82169999997],[1707973200,780075.82169999997,783608.13139999995,780075.82169999997,783608.13139999995],[1708059600,783608.13139999995,791493.22389999998,783608.13139999995,791493.22389999998],[1708146000,791493.22389999998,791493.22389999998,789315.46640000003,789315.46640000003],[1708232400,789315.46640000003,789315.46640000003,789315.46640000003,789315.46640000003],[1708318800,789315.46640000003,789315.46640000003,789315.46640000003,789315.46640000003],[1708405200,789315.46640000003,789315.46640000003,789315.46640000003,789315.46640000003],[1708491600,789315.46640000003,789315.46640000003,786176.0429,786176.0429],[1708578000,786176.0429,791200.61560000002,786176.0429,791200.61560000002],[1708614000,791200.61560000002,791200.61560000002,791200.61560000002,791200.61560000002],[1708664400,791200.61560000002,803886.01229999994,791200.61560000002,803886.01229999994],[1708750800,803886.01229999994,804039.92379999999,803886.01229999994,804039.92379999999],[1708837200,804039.92379999999,804039.92379999999,804039.92379999999,804039.92379999999],[1708923600,804039.92379999999,804039.92379999999,804039.92379999999,804039.92379999999],[1709010000,804039.92379999999,804039.92379999999,799951.53859999997,799951.53859999997],[1709096400,799951.53859999997,799951.53859999997,799296.14439999999,799296.14439999999],[1709132400,799296.14439999999,799296.14439999999,799296.14439999999,799296.14439999999],[1709182800,799296.14439999999,799296.14439999999,797194.22549999994,797194.22549999994],[1709269200,797194.22549999994,800382.93550000002,797194.22549999994,800382.93550000002],[1709355600,800382.93550000002,806595.63820000004,800382.93550000002,806595.63820000004],[1709442000,806595.63820000004,806595.63820000004,806595.63820000004,806595.63820000004],[1709528400,806595.63820000004,806595.63820000004,806595.63820000004,806595.63820000004],[1709564400,806595.63820000004,806595.63820000004,806595.63820000004,806595.63820000004],[1709614800,806595.63820000004,806595.63820000004,804928.63520000002,804928.63520000002],[1709701200,804928.63520000002,804928.63520000002,802019.08510000003,802019.08510000003],[1709787600,802019.08510000003,808248.88379999995,802019.08510000003,808248.88379999995],[1709874000,808248.88379999995,816025.16890000005,808248.88379999995,816025.16890000005],[1709960400,816025.16890000005,816025.16890000005,812489.09459999995,812489.09459999995],[1710046800,812489.09459999995,812489.09459999995,812489.09459999995,812489.09459999995],[1710129600,812489.09459999995,812489.09459999995,812489.09459999995,812489.09459999995],[1710165600,812489.09459999995,812489.09459999995,812489.09459999995,812489.09459999995],[1710216000,812489.09459999995,816462.09270000004,812489.09459999995,816462.09270000004],[1710302400,816462.09270000004,821302.36510000005,816462.09270000004,821302.36510000005],[1710388800,821302.36510000005,823599.97349999996,821302.36510000005,823599.97349999996],[1710475200,823599.97349999996,823599.97349999996,821826.31720000005,821826.31720000005],[1710561600,821826.31720000005,821826.31720000005,820500.77619999996,820500.77619999996],[1710648000,820500.77619999996,820500.77619999996,820500.77619999996,820500.77619999996],[1710734400,820500.77619999996,820500.77619999996,820500.77619999996,820500.77619999996],[1710770400,820500.77619999996,820500.77619999996,820500.77619999996,820500.77619999996],[1710820800,820500.77619999996,823426.80689999997,820500.77619999996,823426.80689999997],[1710907200,823426.80689999997,826890.71880000003,823426.80689999997,826890.71880000003],[1710993600,826890.71880000003,833701.05000000005,826890.71880000003,833701.05000000005],[1711080000,833701.05000000005,837860.45869999996,833701.05000000005,837860.45869999996],[1711166400,837860.45869999996,837860.45869999996,834987.11950000003,834987.11950000003],[1711252800,834987.11950000003,834987.11950000003,834987.11950000003,834987.11950000003],[1711339200,834987.11950000003,834987.11950000003,834987.11950000003,834987.11950000003],[1711375200,834987.11950000003,834987.11950000003,834987.11950000003,834987.11950000003],[1711425600,834987.11950000003,834987.11950000003,834898.16170000006,834898.16170000006],[1711512000,834898.16170000006,834898.16170000006,831383.40980000002,831383.40980000002],[1711598400,831383.40980000002,839417.04870000004,831383.40980000002,839417.04870000004],[1711684800,839417.04870000004,841923.37540000002,839417.04870000004,841923.37540000002],[1711771200,841923.37540000002,841923.37540000002,841923.37540000002,841923.37540000002],[1711857600,841923.37540000002,841923.37540000002,841923.37540000002,841923.37540000002],[1711944000,841923.37540000002,841923.37540000002,841923.37540000002,841923.37540000002],[1711980000,841923.37540000002,841923.37540000002,841923.37540000002,841923.37540000002],[1712030400,841923.37540000002,841923.37540000002,840756.0085,840756.0085],[1712116800,840756.0085,840756.0085,837095.12219999998,837095.12219999998],[1712203200,837095.12219999998,838763.97710000002,837095.12219999998,838763.97710000002],[1712289600,838763.97710000002,838763.97710000002,830640.72820000001,830640.72820000001],[1712376000,830640.72820000001,837149.56200000003,830640.72820000001,837149.56200000003],[1712462400,837149.56200000003,837149.56200000003,837149.56200000003,837149.56200000003],[1712548800,837149.56200000003,837149.56200000003,837149.56200000003,837149.56200000003],[1712584800,837149.56200000003,837149.56200000003,837149.56200000003,837149.56200000003],[1712635200,837149.56200000003,837149.56200000003,835666.51639999996,835666.51639999996],[1712721600,835666.51639999996,836488.83330000006,835666.51639999996,836488.83330000006],[1712808000,836488.83330000006,836488.83330000006,829129.97420000006,829129.97420000006],[1712894400,829129.97420000006,831642.96530000004,829129.97420000006,831642.96530000004],[1712980800,831642.96530000004,831642.96530000004,819035.19929999998,819035.19929999998],[1713067200,819035.19929999998,819035.19929999998,819035.19929999998,819035.19929999998],[1713153600,819035.19929999998,819035.19929999998,819035.19929999998,819035.19929999998],[1713189600,819035.19929999998,819035.19929999998,819035.19929999998,819035.19929999998],[1713240000,819035.19929999998,819035.19929999998,813427.43779999996,813427.43779999996],[1713326400,813427.43779999996,813427.43779999996,810687.64210000006,810687.64210000006],[1713412800,810687.64210000006,810687.64210000006,808305.39809999999,808305.39809999999],[1713499200,808305.39809999999,808913.03839999996,808305.39809999999,808913.03839999996],[1713585600,808913.03839999996,808949.95880000002,808913.03839999996,808949.95880000002],[1713672000,808949.95880000002,808949.95880000002,808949.95880000002,808949.95880000002],[1713758400,808949.95880000002,808949.95880000002,808949.95880000002,808949.95880000002],[1713844800,808949.95880000002,814676.82609999995,808949.95880000002,814676.82609999995],[1713931200,814676.82609999995,819575.50340000005,814676.82609999995,819575.50340000005],[1713967200,819575.50340000005,819575.50340000005,819575.50340000005,819575.50340000005],[1714017600,819575.50340000005,819575.50340000005,819200.45849999995,819200.45849999995],[1714104000,819200.45849999995,819200.45849999995,815840.94519999996,815840.94519999996],[1714190400,815840.94519999996,823096.75280000002,815840.94519999996,823096.75280000002],[1714276800,823096.75280000002,823096.75280000002,823096.75280000002,823096.75280000002],[1714363200,823096.75280000002,823096.75280000002,823096.75280000002,823096.75280000002],[1714399200,823096.75280000002,823096.75280000002,823096.75280000002,823096.75280000002],[1714449600,823096.75280000002,825334.95929999999,823096.75280000002,825334.95929999999],[1714536000,825334.95929999999,825334.95929999999,808794.9486,808794.9486],[1714622400,808794.9486,808794.9486,803096.00280000002,803096.00280000002],[1714708800,803096.00280000002,807682.97719999996,803096.00280000002,807682.97719999996],[1714795200,807682.97719999996,813265.73899999994,807682.97719999996,813265.73899999994],[1714881600,813265.73899999994,813265.73899999994,813265.73899999994,813265.73899999994],[1714968000,813265.73899999994,813265.73899999994,813265.73899999994,813265.73899999994],[1715004000,813265.73899999994,813265.73899999994,813265.73899999994,813265.73899999994],[1715054400,813265.73899999994,819176.77080000006,813265.73899999994,819176.77080000006],[1715140800,819176.77080000006,821173.21920000005,819176.77080000006,821173.21920000005],[1715227200,821173.21920000005,822605.10499999998,821173.21920000005,822605.10499999998],[1715313600,822605.10499999998,828614.65819999995,822605.10499999998,828614.65819999995],[1715400000,828614.65819999995,830383.21730000002,828614.65819999995,830383.21730000002],[1715486400,830383.21730000002,830383.21730000002,830383.21730000002,830383.21730000002],[1715572800,830383.21730000002,830383.21730000002,830383.21730000002,830383.21730000002],[1715608800,830383.21730000002,830383.21730000002,830383.21730000002,830383.21730000002],[1715659200,830383.21730000002,831591.28799999994,830383.21730000002,831591.28799999994],[1715745600,831591.28799999994,832848.8763,831591.28799999994,832848.8763],[1715832000,832848.8763,839685.38529999997,832848.8763,839685.38529999997],[1715918400,839685.38529999997,839685.38529999997,837469.27969999996,837469.27969999996],[1716004800,837469.27969999996,839807.21869999997,837469.27969999996,839807.21869999997],[1716091200,839807.21869999997,839807.21869999997,839807.21869999997,839807.21869999997],[1716177600,839807.21869999997,839807.21869999997,839807.21869999997,839807.21869999997],[1716264000,839807.21869999997,839807.21869999997,839054.97549999994,839054.97549999994],[1716350400,839054.97549999994,839855.38930000004,839054.97549999994,839855.38930000004],[1716386400,839855.38930000004,839855.38930000004,839855.38930000004,839855.38930000004],[1716436800,839855.38930000004,839855.38930000004,839260.74069999997,839260.74069999997],[1716523200,839260.74069999997,839260.74069999997,832554.9412,832554.9412],[1716609600,832554.9412,835886.1692,832554.9412,835886.1692],[1716696000,835886.1692,835886.1692,835886.1692,835886.1692],[1716782400,835886.1692,835886.1692,835886.1692,835886.1692],[1716868800,835886.1692,835886.1692,835886.1692,835886.1692],[1716904800,835886.1692,835886.1692,835886.1692,835886.1692],[1716955200,835886.1692,835886.1692,835616.81400000001,835616.81400000001],[1717041600,835616.81400000001,835616.81400000001,824530.85930000001,824530.85930000001],[1717128000,824530.85930000001,825562.59420000005,824530.85930000001,825562.59420000005],[1717214400,825562.59420000005,836182.2683,825562.59420000005,836182.2683],[1717300800,836182.2683,836182.2683,836182.2683,836182.2683],[1717387200,836182.2683,836182.2683,836182.2683,836182.2683],[1717473600,836182.2683,836182.2683,833075.47640000004,833075.47640000004],[1717560000,833075.47640000004,833825.25820000004,833075.47640000004,833825.25820000004],[1717596000,833825.25820000004,833825.25820000004,833825.25820000004,833825.25820000004],[1717646400,833825.25820000004,839071.13199999998,833825.25820000004,839071.13199999998],[1717732800,839071.13199999998,839296.45810000005,839071.13199999998,839296.45810000005],[1717819200,839296.45810000005,839296.45810000005,836754.75569999998,836754.75569999998],[1717905600,836754.75569999998,836754.75569999998,836754.75569999998,836754.75569999998],[1717992000,836754.75569999998,836754.75569999998,836754.75569999998,836754.75569999998],[1718028000,836754.75569999998,836754.75569999998,836754.75569999998,836754.75569999998],[1718078400,836754.75569999998,837388.89179999998,836754.75569999998,837388.89179999998],[1718164800,837388.89179999998,837388.89179999998,836751.21840000001,836751.21840000001],[1718251200,836751.21840000001,838237.85160000005,836751.21840000001,838237.85160000005],[1718337600,838237.85160000005,839987.97109999997,838237.85160000005,839987.97109999997],[1718424000,839987.97109999997,839987.97109999997,838803.10010000004,838803.10010000004],[1718510400,838803.10010000004,838803.10010000004,838803.10010000004,838803.10010000004],[1718596800,838803.10010000004,838803.10010000004,838803.10010000004,838803.10010000004],[1718683200,838803.10010000004,844075.15370000002,838803.10010000004,844075.15370000002],[1718769600,844075.15370000002,847727.22219999996,844075.15370000002,847727.22219999996],[1718856000,847727.22219999996,847727.22219999996,847727.22219999996,847727.22219999996],[1718892000,847727.22219999996,847727.22219999996,847727.22219999996,847727.22219999996],[1718942400,847727.22219999996,848001.17539999995,847727.22219999996,848001.17539999995],[1719028800,848001.17539999995,848001.17539999995,846170.94779999997,846170.94779999997],[1719115200,846170.94779999997,846170.94779999997,846170.94779999997,846170.94779999997],[1719201600,846170.94779999997,846170.94779999997,846170.94779999997,846170.94779999997],[1719288000,846170.94779999997,847644.48640000005,846170.94779999997,847644.48640000005],[1719374400,847644.48640000005,847644.48640000005,846720.1298,846720.1298],[1719410400,846720.1298,846720.1298,846720.1298,846720.1298],[1719460800,846720.1298,846720.1298,845604.17599999998,845604.17599999998],[1719547200,845604.17599999998,845604.17599999998,843426.4327,843426.4327],[1719633600,843426.4327,843426.4327,842127.72979999997,842127.72979999997],[1719720000,842127.72979999997,842127.72979999997,842127.72979999997,842127.72979999997],[1719806400,842127.72979999997,842127.72979999997,842127.72979999997,842127.72979999997],[1719842400,842127.72979999997,842127.72979999997,842127.72979999997,842127.72979999997],[1719892800,842127.72979999997,842127.72979999997,841810.02789999999,841810.02789999999],[1719979200,841810.02789999999,842694.64150000003,841810.02789999999,842694.64150000003],[1720065600,842694.64150000003,844026.36560000002,842694.64150000003,844026.36560000002],[1720152000,844026.36560000002,844026.36560000002,844026.36560000002,844026.36560000002],[1720238400,844026.36560000002,844026.36560000002,843539.05370000005,843539.05370000005],[1720324800,843539.05370000005,843539.05370000005,843539.05370000005,843539.05370000005],[1720411200,843539.05370000005,843539.05370000005,843539.05370000005,843539.05370000005],[1720447200,843539.05370000005,843539.05370000005,843539.05370000005,843539.05370000005],[1720497600,843539.05370000005,843539.05370000005,842146.75589999999,842146.75589999999],[1720584000,842146.75589999999,842146.75589999999,839905.21660000004,839905.21660000004],[1720670400,839905.21660000004,847240.24899999995,839905.21660000004,847240.24899999995],[1720756800,847240.24899999995,848335.12710000004,847240.24899999995,848335.12710000004],[1720843200,848335.12710000004,854026.54500000004,848335.12710000004,854026.54500000004],[1720929600,854026.54500000004,854026.54500000004,854026.54500000004,854026.54500000004],[1721016000,854026.54500000004,854026.54500000004,854026.54500000004,854026.54500000004],[1721102400,854026.54500000004,856993.72080000001,854026.54500000004,856993.72080000001],[1721188800,856993.72080000001,866334.66910000006,856993.72080000001,866334.66910000006],[1721224800,866334.66910000006,866334.66910000006,866334.66910000006,866334.66910000006],[1721275200,866334.66910000006,868365.52890000003,866334.66910000006,868365.52890000003],[1721361600,868365.52890000003,868365.52890000003,862267.41740000003,862267.41740000003],[1721448000,862267.41740000003,862267.41740000003,857312.56799999997,857312.56799999997],[1721534400,857312.56799999997,857312.56799999997,857312.56799999997,857312.56799999997],[1721620800,857312.56799999997,857312.56799999997,857312.56799999997,857312.56799999997],[1721656800,857312.56799999997,857312.56799999997,857312.56799999997,857312.56799999997],[1721707200,857312.56799999997,860278.92599999998,857312.56799999997,860278.92599999998],[1721793600,860278.92599999998,860278.92599999998,853374.75879999995,853374.75879999995],[1721880000,853374.75879999995,853374.75879999995,847731.13540000003,847731.13540000003],[1721966400,847731.13540000003,847731.13540000003,847189.43570000003,847189.43570000003],[1722052800,847189.43570000003,856582.53899999999,847189.43570000003,856582.53899999999],[1722139200,856582.53899999999,856582.53899999999,856582.53899999999,856582.53899999999],[1722225600,856582.53899999999,856582.53899999999,856582.53899999999,856582.53899999999],[1722261600,856582.53899999999,856582.53899999999,856582.53899999999,856582.53899999999],[1722312000,856582.53899999999,856582.53899999999,854701.73060000001,854701.73060000001],[1722398400,854701.73060000001,855662.87450000003,854701.73060000001,855662.87450000003],[1722484800,855662.87450000003,859609.41460000002,855662.87450000003,859609.41460000002],[1722571200,859609.41460000002,859609.41460000002,848656.2537,848656.2537],[1722657600,848656.2537,848656.2537,838406.46429999999,838406.46429999999],[1722744000,838406.46429999999,838406.46429999999,838406.46429999999,838406.46429999999],[1722830400,838406.46429999999,838406.46429999999,838406.46429999999,838406.46429999999],[1722866400,838406.46429999999,838406.46429999999,838406.46429999999,838406.46429999999],[1722916800,838406.46429999999,838406.46429999999,818451.28130000003,818451.28130000003],[1723003200,818451.28130000003,823883.15830000001,818451.28130000003,823883.15830000001],[1723089600,823883.15830000001,823883.15830000001,819409.64670000004,819409.64670000004],[1723176000,819409.64670000004,833137.6629,819409.64670000004,833137.6629],[1723262400,833137.6629,834892.245,833137.6629,834892.245],[1723348800,834892.245,834892.245,834892.245,834892.245],[1723435200,834892.245,834892.245,834892.245,834892.245],[1723521600,834892.245,834892.245,832582.5993,832582.5993],[1723608000,832582.5993,842352.23880000005,832582.5993,842352.23880000005],[1723644000,842352.23880000005,842352.23880000005,842352.23880000005,842352.23880000005],[1723694400,842352.23880000005,846043.69149999996,842352.23880000005,846043.69149999996],[1723780800,846043.69149999996,856500.85290000006,846043.69149999996,856500.85290000006],[1723867200,856500.85290000006,860713.42229999998,856500.85290000006,860713.42229999998],[1723953600,860713.42229999998,860713.42229999998,860713.42229999998,860713.42229999998],[1724040000,860713.42229999998,860713.42229999998,860713.42229999998,860713.42229999998],[1724076000,860713.42229999998,860713.42229999998,860713.42229999998,860713.42229999998],[1724126400,860713.42229999998,867225.79040000006,860713.42229999998,867225.79040000006],[1724212800,867225.79040000006,867225.79040000006,865265.04169999994,865265.04169999994],[1724299200,865265.04169999994,867308.30290000001,865265.04169999994,867308.30290000001],[1724385600,867308.30290000001,867308.30290000001,862679.02469999995,862679.02469999995],[1724472000,862679.02469999995,873420.64110000001,862679.02469999995,873420.64110000001],[1724558400,873420.64110000001,873420.64110000001,873420.64110000001,873420.64110000001],[1724644800,873420.64110000001,873420.64110000001,873420.64110000001,873420.64110000001],[1724680800,873420.64110000001,873420.64110000001,873420.64110000001,873420.64110000001],[1724731200,873420.64110000001,873872.60140000004,873420.64110000001,873872.60140000004],[1724817600,873872.60140000004,874557.9081,873872.60140000004,874557.9081],[1724904000,874557.9081,874557.9081,872310.50809999998,872310.50809999998],[1724990400,872310.50809999998,874466.09199999995,872310.50809999998,874466.09199999995],[1725076800,874466.09199999995,882604.15170000005,874466.09199999995,882604.15170000005],[1725163200,882604.15170000005,882604.15170000005,882604.15170000005,882604.15170000005],[1725249600,882604.15170000005,882604.15170000005,882604.15170000005,882604.15170000005],[1725336000,882604.15170000005,882604.15170000005,882604.15170000005,882604.15170000005],[1725422400,882604.15170000005,882604.15170000005,871336.29319999996,871336.29319999996],[1725508800,871336.29319999996,871706.05330000003,871336.29319999996,871706.05330000003],[1725544800,871706.05330000003,871706.05330000003,871706.05330000003,871706.05330000003],[1725595200,871706.05330000003,871706.05330000003,865867.255,865867.255],[1725681600,865867.255,865867.255,855233.94290000002,855233.94290000002],[1725768000,855233.94290000002,855233.94290000002,855233.94290000002,855233.94290000002],[1725854400,855233.94290000002,855233.94290000002,855233.94290000002,855233.94290000002],[1725940800,855233.94290000002,861606.30610000005,855233.94290000002,861606.30610000005],[1726027200,861606.30610000005,864656.29790000001,861606.30610000005,864656.29790000001],[1726063200,864656.29790000001,864656.29790000001,864656.29790000001,864656.29790000001],[1726113600,864656.29790000001,866223.64339999994,864656.29790000001,866223.64339999994],[1726200000,866223.64339999994,871065.13300000003,866223.64339999994,871065.13300000003],[1726286400,871065.13300000003,876290.62080000003,871065.13300000003,876290.62080000003],[1726372800,876290.62080000003,876290.62080000003,876290.62080000003,876290.62080000003],[1726459200,876290.62080000003,876290.62080000003,876290.62080000003,876290.62080000003],[1726495200,876290.62080000003,876290.62080000003,876290.62080000003,876290.62080000003],[1726545600,876290.62080000003,882187.90269999998,876290.62080000003,882187.90269999998],[1726632000,882187.90269999998,882187.90269999998,880376.03910000005,880376.03910000005],[1726718400,880376.03910000005,880376.03910000005,879166.52709999995,879166.52709999995],[1726804800,879166.52709999995,887121.22470000002,879166.52709999995,887121.22470000002],[1726891200,887121.22470000002,887362.45669999998,887121.22470000002,887362.45669999998],[1726977600,887362.45669999998,887362.45669999998,887362.45669999998,887362.45669999998],[1727064000,887362.45669999998,887362.45669999998,887362.45669999998,887362.45669999998],[1727100000,887362.45669999998,887362.45669999998,887362.45669999998,887362.45669999998],[1727150400,887362.45669999998,888605.26340000005,887362.45669999998,888605.26340000005],[1727236800,888605.26340000005,891822.95539999998,888605.26340000005,891822.95539999998],[1727323200,891822.95539999998,891822.95539999998,887880.94460000005,887880.94460000005],[1727409600,887880.94460000005,893625.38820000004,887880.94460000005,893625.38820000004],[1727496000,893625.38820000004,896350.91379999998,893625.38820000004,896350.91379999998],[1727582400,896350.91379999998,896350.91379999998,896350.91379999998,896350.91379999998],[1727668800,896350.91379999998,896350.91379999998,896350.91379999998,896350.91379999998],[1727755200,896350.91379999998,897117.01119999995,896350.91379999998,897117.01119999995],[1727841600,897117.01119999995,897117.01119999995,895255.50170000002,895255.50170000002],[1727877600,895255.50170000002,895255.50170000002,895255.50170000002,895255.50170000002],[1727928000,895255.50170000002,895255.50170000002,894524.02000000002,894524.02000000002],[1728014400,894524.02000000002,894564.46380000003,894524.02000000002,894564.46380000003],[1728100800,894564.46380000003,899645.94209999999,894564.46380000003,899645.94209999999],[1728187200,899645.94209999999,899645.94209999999,899645.94209999999,899645.94209999999],[1728273600,899645.94209999999,899645.94209999999,899645.94209999999,899645.94209999999],[1728309600,899645.94209999999,899645.94209999999,899645.94209999999,899645.94209999999],[1728360000,899645.94209999999,899645.94209999999,894929.14500000002,894929.14500000002],[1728446400,894929.14500000002,895480.5821,894929.14500000002,895480.5821],[1728532800,895480.5821,905105.56169999996,895480.5821,905105.56169999996],[1728619200,905105.56169999996,905105.56169999996,902708.88879999996,902708.88879999996],[1728705600,902708.88879999996,905161.88780000003,902708.88879999996,905161.88780000003],[1728792000,905161.88780000003,905161.88780000003,905161.88780000003,905161.88780000003],[1728878400,905161.88780000003,905161.88780000003,905161.88780000003,905161.88780000003],[1728914400,905161.88780000003,905161.88780000003,905161.88780000003,905161.88780000003],[1728964800,905161.88780000003,909829.63580000005,905161.88780000003,909829.63580000005],[1729051200,909829.63580000005,909829.63580000005,903427.61580000003,903427.61580000003],[1729137600,903427.61580000003,909902.35979999998,903427.61580000003,909902.35979999998],[1729224000,909902.35979999998,909902.35979999998,909165.42669999995,909165.42669999995],[1729310400,909165.42669999995,909647.89249999996,909165.42669999995,909647.89249999996],[1729396800,909647.89249999996,909647.89249999996,909647.89249999996,909647.89249999996],[1729483200,909647.89249999996,909647.89249999996,909647.89249999996,909647.89249999996],[1729569600,909647.89249999996,909647.89249999996,903655.88890000002,903655.88890000002],[1729656000,903655.88890000002,903655.88890000002,903545.57559999998,903545.57559999998],[1729692000,903545.57559999998,903545.57559999998,903545.57559999998,903545.57559999998],[1729742400,903545.57559999998,903545.57559999998,896775.06090000004,896775.06090000004],[1729828800,896775.06090000004,896775.06090000004,893455.89610000001,893455.89610000001],[1729915200,893455.89610000001,893455.89610000001,889521.61529999995,889521.61529999995],[1730001600,889521.61529999995,889521.61529999995,889521.61529999995,889521.61529999995],[1730088000,889521.61529999995,889521.61529999995,889521.61529999995,889521.61529999995],[1730124000,889521.61529999995,889521.61529999995,889521.61529999995,889521.61529999995],[1730174400,889521.61529999995,891566.61210000003,889521.61529999995,891566.61210000003],[1730260800,891566.61210000003,891566.61210000003,886572.8689,886572.8689],[1730347200,886572.8689,886572.8689,883995.76100000006,883995.76100000006],[1730433600,883995.76100000006,883995.76100000006,882479.91310000001,882479.91310000001],[1730520000,882479.91310000001,882742.39989999996,882479.91310000001,882742.39989999996],[1730606400,882742.39989999996,882742.39989999996,882742.39989999996,882742.39989999996],[1730696400,882742.39989999996,882742.39989999996,882742.39989999996,882742.39989999996],[1730732400,882742.39989999996,882742.39989999996,882742.39989999996,882742.39989999996],[1730782800,882742.39989999996,882742.39989999996,881087.06510000001,881087.06510000001],[1730869200,881087.06510000001,889858.4584,881087.06510000001,889858.4584],[1730955600,889858.4584,908309.44590000005,889858.4584,908309.44590000005],[1731042000,908309.44590000005,909016.76610000001,908309.44590000005,909016.76610000001],[1731128400,909016.76610000001,909016.76610000001,908121.40969999996,908121.40969999996],[1731214800,908121.40969999996,908121.40969999996,908121.40969999996,908121.40969999996],[1731301200,908121.40969999996,908121.40969999996,908121.40969999996,908121.40969999996],[1731337200,908121.40969999996,908121.40969999996,908121.40969999996,908121.40969999996],[1731387600,908121.40969999996,915928.59499999997,908121.40969999996,915928.59499999997],[1731474000,915928.59499999997,915928.59499999997,912254.05209999997,912254.05209999997],[1731560400,912254.05209999997,914067.10789999994,912254.05209999997,914067.10789999994],[1731646800,914067.10789999994,914067.10789999994,910939.01060000004,910939.01060000004],[1731733200,910939.01060000004,910939.01060000004,902986.03399999999,902986.03399999999],[1731819600,902986.03399999999,902986.03399999999,902986.03399999999,902986.03399999999],[1731906000,902986.03399999999,902986.03399999999,902986.03399999999,902986.03399999999],[1731992400,902986.03399999999,908389.20019999996,902986.03399999999,908389.20019999996],[1732078800,908389.20019999996,908389.20019999996,906801.36939999997,906801.36939999997],[1732114800,906801.36939999997,906801.36939999997,906801.36939999997,906801.36939999997],[1732165200,906801.36939999997,908614.99549999996,906801.36939999997,908614.99549999996],[1732251600,908614.99549999996,916166.58100000001,908614.99549999996,916166.58100000001],[1732338000,916166.58100000001,922466.76619999995,916166.58100000001,922466.76619999995],[1732424400,922466.76619999995,922466.76619999995,922466.76619999995,922466.76619999995],[1732510800,922466.76619999995,922466.76619999995,922466.76619999995,922466.76619999995],[1732546800,922466.76619999995,922466.76619999995,922466.76619999995,922466.76619999995],[1732597200,922466.76619999995,927196.93469999998,922466.76619999995,927196.93469999998],[1732683600,927196.93469999998,927269.32149999996,927196.93469999998,927269.32149999996],[1732770000,927269.32149999996,927269.32149999996,926589.54749999999,926589.54749999999],[1732856400,926589.54749999999,926589.54749999999,926589.54749999999,926589.54749999999],[1732942800,926589.54749999999,929702.87309999997,926589.54749999999,929702.87309999997],[1733029200,929702.87309999997,929702.87309999997,929702.87309999997,929702.87309999997],[1733115600,929702.87309999997,929702.87309999997,929702.87309999997,929702.87309999997],[1733202000,929702.87309999997,929702.87309999997,927573.34550000005,927573.34550000005],[1733288400,927573.34550000005,927573.34550000005,924827.9166,924827.9166],[1733324400,924827.9166,924827.9166,924827.9166,924827.9166],[1733374800,924827.9166,924827.9166,924277.89619999996,924277.89619999996],[1733461200,924277.89619999996,924277.89619999996,922158.63100000005,922158.63100000005],[1733547600,922158.63100000005,922680.57889999996,922158.63100000005,922680.57889999996],[1733634000,922680.57889999996,922680.57889999996,922680.57889999996,922680.57889999996],[1733720400,922680.57889999996,922680.57889999996,922680.57889999996,922680.57889999996],[1733756400,922680.57889999996,922680.57889999996,922680.57889999996,922680.57889999996],[1733806800,922680.57889999996,922680.57889999996,919167.95380000002,919167.95380000002],[1733893200,919167.95380000002,919167.95380000002,915266.22309999994,915266.22309999994],[1733979600,915266.22309999994,915266.22309999994,914402.24049999996,914402.24049999996],[1734066000,914402.24049999996,914402.24049999996,905065.50320000004,905065.50320000004],[1734152400,905065.50320000004,907271.81039999996,905065.50320000004,907271.81039999996],[1734238800,907271.81039999996,907271.81039999996,907271.81039999996,907271.81039999996],[1734325200,907271.81039999996,907271.81039999996,907271.81039999996,907271.81039999996],[1734411600,907271.81039999996,907271.81039999996,902365.05160000001,902365.05160000001],[1734498000,902365.05160000001,902365.05160000001,899063.3443,899063.3443],[1734534000,899063.3443,899063.3443,899063.3443,899063.3443],[1734584400,899063.3443,899063.3443,879085.97439999995,879085.97439999995],[1734670800,879085.97439999995,879085.97439999995,877329.78559999994,877329.78559999994],[1734757200,877329.78559999994,886668.50120000006,877329.78559999994,886668.50120000006],[1734843600,886668.50120000006,886668.50120000006,886668.50120000006,886668.50120000006],[1734930000,886668.50120000006,886668.50120000006,886668.50120000006,886668.50120000006],[1734966000,886668.50120000006,886668.50120000006,886668.50120000006,886668.50120000006],[1735016400,886668.50120000006,890554.73490000004,886668.50120000006,890554.73490000004],[1735102800,890554.73490000004,897505.31090000004,890554.73490000004,897505.31090000004],[1735189200,897505.31090000004,897505.31090000004,897505.31090000004,897505.31090000004],[1735275600,897505.31090000004,898953.53419999999,897505.31090000004,898953.53419999999],[1735362000,898953.53419999999,898953.53419999999,893300.73250000004,893300.73250000004],[1735448400,893300.73250000004,893300.73250000004,893300.73250000004,893300.73250000004],[1735534800,893300.73250000004,893300.73250000004,893300.73250000004,893300.73250000004],[1735570800,893300.73250000004,893300.73250000004,893300.73250000004,893300.73250000004],[1735621200,893300.73250000004,893300.73250000004,885043.17660000001,885043.17660000001],[1735707600,885043.17660000001,886315.87719999999,885043.17660000001,886315.87719999999],[1735794000,886315.87719999999,886315.87719999999,886315.87719999999,886315.87719999999],[1735830000,886315.87719999999,886315.87719999999,886315.87719999999,886315.87719999999],[1735880400,886315.87719999999,886315.87719999999,883730.01069999998,883730.01069999998],[1735966800,883730.01069999998,889173.9939,883730.01069999998,889173.9939],[1736053200,889173.9939,889173.9939,889173.9939,889173.9939],[1736139600,889173.9939,889173.9939,889173.9939,889173.9939],[1736175600,889173.9939,889173.9939,889173.9939,889173.9939],[1736226000,889173.9939,889173.9939,888816.51639999996,888816.51639999996],[1736312400,888816.51639999996,888816.51639999996,885107.68339999998,885107.68339999998],[1736398800,885107.68339999998,885107.68339999998,885079.21889999998,885079.21889999998],[1736485200,885079.21889999998,885079.21889999998,885079.21889999998,885079.21889999998],[1736571600,885079.21889999998,885079.21889999998,873757.95669999998,873757.95669999998],[1736658000,873757.95669999998,873757.95669999998,873757.95669999998,873757.95669999998],[1736744400,873757.95669999998,873757.95669999998,873757.95669999998,873757.95669999998],[1736780400,873757.95669999998,873757.95669999998,873757.95669999998,873757.95669999998],[1736830800,873757.95669999998,880842.92870000005,873757.95669999998,880842.92870000005],[1736917200,880842.92870000005,884834.05949999997,880842.92870000005,884834.05949999997],[1737003600,884834.05949999997,895606.81689999998,884834.05949999997,895606.81689999998],[1737090000,895606.81689999998,896586.79269999999,895606.81689999998,896586.79269999999],[1737176400,896586.79269999999,904867.46360000002,896586.79269999999,904867.46360000002],[1737262800,904867.46360000002,904867.46360000002,904867.46360000002,904867.46360000002],[1737349200,904867.46360000002,904867.46360000002,904867.46360000002,904867.46360000002],[1737435600,904867.46360000002,904867.46360000002,904867.46360000002,904867.46360000002],[1737522000,904867.46360000002,913496.68579999998,904867.46360000002,913496.68579999998],[1737608400,913496.68579999998,913910.73919999995,913496.68579999998,913910.73919999995],[1737644400,913910.73919999995,913910.73919999995,913910.73919999995,913910.73919999995],[1737694800,913910.73919999995,924681.49950000003,913910.73919999995,924681.49950000003],[1737781200,924681.49950000003,924681.49950000003,923531.8162,923531.8162],[1737867600,923531.8162,923531.8162,923531.8162,923531.8162],[1737954000,923531.8162,923531.8162,923531.8162,923531.8162],[1737990000,923531.8162,923531.8162,923531.8162,923531.8162],[1738040400,923531.8162,923531.8162,921673.85860000004,921673.85860000004],[1738126800,921673.85860000004,921673.85860000004,917253.76500000001,917253.76500000001],[1738213200,917253.76500000001,917253.76500000001,916459.73430000001,916459.73430000001],[1738299600,916459.73430000001,919836.37390000001,916459.73430000001,919836.37390000001],[1738386000,919836.37390000001,919836.37390000001,914723.72239999997,914723.72239999997],[1738472400,914723.72239999997,914723.72239999997,914723.72239999997,914723.72239999997],[1738558800,914723.72239999997,914723.72239999997,914723.72239999997,914723.72239999997],[1738594800,914723.72239999997,914723.72239999997,914723.72239999997,914723.72239999997],[1738645200,914723.72239999997,914723.72239999997,911116.96519999998,911116.96519999998],[1738731600,911116.96519999998,917343.81709999999,911116.96519999998,917343.81709999999],[1738818000,917343.81709999999,918557.91339999996,917343.81709999999,918557.91339999996],[1738904400,918557.91339999996,918557.91339999996,913051.79070000001,913051.79070000001],[1738990800,913051.79070000001,913051.79070000001,907078.91610000003,907078.91610000003],[1739077200,907078.91610000003,907078.91610000003,907078.91610000003,907078.91610000003],[1739163600,907078.91610000003,907078.91610000003,907078.91610000003,907078.91610000003],[1739250000,907078.91610000003,916143.32750000001,907078.91610000003,916143.32750000001],[1739336400,916143.32750000001,921084.58880000003,916143.32750000001,921084.58880000003],[1739372400,921084.58880000003,921084.58880000003,921084.58880000003,921084.58880000003],[1739422800,921084.58880000003,921084.58880000003,918838.76060000004,918838.76060000004],[1739509200,918838.76060000004,925848.6115,918838.76060000004,925848.6115],[1739595600,925848.6115,925848.6115,924931.0649,924931.0649],[1739682000,924931.0649,924931.0649,924931.0649,924931.0649],[1739768400,924931.0649,924931.0649,924931.0649,924931.0649],[1739854800,924931.0649,924931.0649,924931.0649,924931.0649],[1739941200,924931.0649,929272.51560000004,924931.0649,929272.51560000004],[1740027600,929272.51560000004,932056.80429999996,929272.51560000004,932056.80429999996],[1740063600,932056.80429999996,932056.80429999996,932056.80429999996,932056.80429999996],[1740114000,932056.80429999996,932056.80429999996,931084.84120000002,931084.84120000002],[1740200400,931084.84120000002,931084.84120000002,919102.24369999999,919102.24369999999],[1740286800,919102.24369999999,919102.24369999999,919102.24369999999,919102.24369999999],[1740373200,919102.24369999999,919102.24369999999,919102.24369999999,919102.24369999999],[1740459600,919102.24369999999,919345.88910000003,919102.24369999999,919345.88910000003],[1740546000,919345.88910000003,921158.48809999996,919345.88910000003,921158.48809999996],[1740582000,921158.48809999996,921158.48809999996,921158.48809999996,921158.48809999996],[1740632400,921158.48809999996,921158.48809999996,916471.78130000003,916471.78130000003],[1740718800,916471.78130000003,916471.78130000003,910447.83470000001,910447.83470000001],[1740805200,910447.83470000001,920857.37560000003,910447.83470000001,920857.37560000003],[1740891600,920857.37560000003,920857.37560000003,920857.37560000003,920857.37560000003],[1740978000,920857.37560000003,920857.37560000003,920857.37560000003,920857.37560000003],[1741014000,920857.37560000003,920857.37560000003,920857.37560000003,920857.37560000003],[1741064400,920857.37560000003,920857.37560000003,910002.32259999996,910002.32259999996],[1741150800,910002.32259999996,910002.32259999996,898290.98529999994,898290.98529999994],[1741237200,898290.98529999994,906279.45929999999,898290.98529999994,906279.45929999999],[1741323600,906279.45929999999,906279.45929999999,901277.7193,901277.7193],[1741410000,901277.7193,913000.07620000001,901277.7193,913000.07620000001],[1741496400,913000.07620000001,913000.07620000001,913000.07620000001,913000.07620000001],[1741579200,913000.07620000001,913000.07620000001,913000.07620000001,913000.07620000001],[1741665600,913000.07620000001,913000.07620000001,902014.23149999999,902014.23149999999],[1741752000,902014.23149999999,902014.23149999999,887673.12970000005,887673.12970000005],[1741788000,887673.12970000005,887673.12970000005,887673.12970000005,887673.12970000005],[1741838400,887673.12970000005,887673.12970000005,886545.98719999997,886545.98719999997],[1741924800,886545.98719999997,886545.98719999997,879064.19400000002,879064.19400000002],[1742011200,879064.19400000002,891718.16310000001,879064.19400000002,891718.16310000001],[1742097600,891718.16310000001,891718.16310000001,891718.16310000001,891718.16310000001],[1742184000,891718.16310000001,891718.16310000001,891718.16310000001,891718.16310000001],[1742220000,891718.16310000001,891718.16310000001,891718.16310000001,891718.16310000001],[1742270400,891718.16310000001,901288.22109999997,891718.16310000001,901288.22109999997],[1742356800,901288.22109999997,901288.22109999997,895843.43090000004,895843.43090000004],[1742443200,895843.43090000004,903216.65359999996,895843.43090000004,903216.65359999996],[1742529600,903216.65359999996,903216.65359999996,900489.01340000005,900489.01340000005],[1742616000,900489.01340000005,900489.01340000005,896502.08409999998,896502.08409999998],[1742702400,896502.08409999998,896502.08409999998,896502.08409999998,896502.08409999998],[1742788800,896502.08409999998,896502.08409999998,896502.08409999998,896502.08409999998],[1742824800,896502.08409999998,896502.08409999998,896502.08409999998,896502.08409999998],[1742875200,896502.08409999998,904442.52560000005,896502.08409999998,904442.52560000005],[1742961600,904442.52560000005,904442.52560000005,903570.53529999999,903570.53529999999],[1743048000,903570.53529999999,903570.53529999999,902237.97259999998,902237.97259999998],[1743134400,902237.97259999998,902237.97259999998,898309.65980000002,898309.65980000002],[1743220800,898309.65980000002,898309.65980000002,886010.72530000005,886010.72530000005],[1743307200,886010.72530000005,886010.72530000005,886010.72530000005,886010.72530000005],[1743393600,886010.72530000005,886010.72530000005,886010.72530000005,886010.72530000005],[1743480000,886010.72530000005,893637.22829999996,886010.72530000005,893637.22829999996],[1743566400,893637.22829999996,893920.28899999999,893637.22829999996,893920.28899999999],[1743602400,893920.28899999999,893920.28899999999,893920.28899999999,893920.28899999999],[1743652800,893920.28899999999,896476.71849999996,893920.28899999999,896476.71849999996],[1743739200,896476.71849999996,896476.71849999996,862478.99659999995,862478.99659999995],[1743825600,862478.99659999995,862478.99659999995,820273.9314,820273.9314],[1743912000,820273.9314,820273.9314,820273.9314,820273.9314],[1743998400,820273.9314,820273.9314,820273.9314,820273.9314],[1744034400,820273.9314,820273.9314,820273.9314,820273.9314],[1744084800,820273.9314,820273.9314,813500.20220000006,813500.20220000006],[1744171200,813500.20220000006,813500.20220000006,803104.80119999999,803104.80119999999],[1744257600,803104.80119999999,856867.52549999999,803104.80119999999,856867.52549999999],[1744344000,856867.52549999999,856867.52549999999,833637.65670000005,833637.65670000005],[1744430400,833637.65670000005,845906.05189999996,833637.65670000005,845906.05189999996],[1744516800,845906.05189999996,845906.05189999996,845906.05189999996,845906.05189999996],[1744603200,845906.05189999996,845906.05189999996,845906.05189999996,845906.05189999996],[1744639200,845906.05189999996,845906.05189999996,845906.05189999996,845906.05189999996],[1744689600,845906.05189999996,853965.83059999999,845906.05189999996,853965.83059999999],[1744776000,853965.83059999999,853965.83059999999,851649.92680000002,851649.92680000002],[1744862400,851649.92680000002,851649.92680000002,840605.26249999995,840605.26249999995],[1744948800,840605.26249999995,842009.41910000006,840605.26249999995,842009.41910000006],[1745035200,842009.41910000006,842009.41910000006,842009.41910000006,842009.41910000006],[1745121600,842009.41910000006,842009.41910000006,842009.41910000006,842009.41910000006],[1745208000,842009.41910000006,842009.41910000006,842009.41910000006,842009.41910000006],[1745294400,842009.41910000006,842009.41910000006,828024.90850000002,828024.90850000002],[1745380800,828024.90850000002,846598.36979999999,828024.90850000002,846598.36979999999],[1745416800,846598.36979999999,846598.36979999999,846598.36979999999,846598.36979999999],[1745467200,846598.36979999999,852715.34759999998,846598.36979999999,852715.34759999998],[1745553600,852715.34759999998,862675.74360000005,852715.34759999998,862675.74360000005],[1745640000,862675.74360000005,863197.45140000002,862675.74360000005,863197.45140000002],[1745726400,863197.45140000002,863197.45140000002,863197.45140000002,863197.45140000002],[1745812800,863197.45140000002,863197.45140000002,863197.45140000002,863197.45140000002],[1745848800,863197.45140000002,863197.45140000002,863197.45140000002,863197.45140000002],[1745899200,863197.45140000002,865671.701,863197.45140000002,865671.701],[1745985600,865671.701,870764.33420000004,865671.701,870764.33420000004],[1746072000,870764.33420000004,873657.90410000004,870764.33420000004,873657.90410000004],[1746158400,873657.90410000004,874003.57739999995,873657.90410000004,874003.57739999995],[1746244800,874003.57739999995,885401.82160000002,874003.57739999995,885401.82160000002],[1746331200,885401.82160000002,885401.82160000002,885401.82160000002,885401.82160000002],[1746417600,885401.82160000002,885401.82160000002,885401.82160000002,885401.82160000002],[1746453600,885401.82160000002,885401.82160000002,885401.82160000002,885401.82160000002],[1746504000,885401.82160000002,885401.82160000002,880640.04079999996,880640.04079999996],[1746590400,880640.04079999996,880640.04079999996,875436.71499999997,875436.71499999997],[1746676800,875436.71499999997,878219.34400000004,875436.71499999997,878219.34400000004],[1746763200,878219.34400000004,881883.76639999996,878219.34400000004,881883.76639999996],[1746849600,881883.76639999996,881883.76639999996,879406.88690000004,879406.88690000004],[1746936000,879406.88690000004,879406.88690000004,879406.88690000004,879406.88690000004],[1747022400,879406.88690000004,879406.88690000004,879406.88690000004,879406.88690000004],[1747108800,879406.88690000004,896359.7108,879406.88690000004,896359.7108],[1747195200,896359.7108,896359.7108,896165.88829999999,896165.88829999999],[1747231200,896165.88829999999,896165.88829999999,896165.88829999999,896165.88829999999],[1747281600,896165.88829999999,896165.88829999999,893119.77780000004,893119.77780000004],[1747368000,893119.77780000004,903947.26300000004,893119.77780000004,903947.26300000004],[1747454400,903947.26300000004,910908.27769999998,903947.26300000004,910908.27769999998],[1747540800,910908.27769999998,910908.27769999998,910908.27769999998,910908.27769999998],[1747627200,910908.27769999998,910908.27769999998,910908.27769999998,910908.27769999998],[1747663200,910908.27769999998,910908.27769999998,910908.27769999998,910908.27769999998],[1747713600,910908.27769999998,913167.79760000005,910908.27769999998,913167.79760000005],[1747800000,913167.79760000005,913167.79760000005,911912.85730000003,911912.85730000003],[1747886400,911912.85730000003,911912.85730000003,899195.94949999999,899195.94949999999],[1747972800,899195.94949999999,899195.94949999999,898423.81389999995,898423.81389999995],[1748059200,898423.81389999995,898423.81389999995,895232.91960000002,895232.91960000002],[1748145600,895232.91960000002,895232.91960000002,895232.91960000002,895232.91960000002],[1748232000,895232.91960000002,895232.91960000002,895232.91960000002,895232.91960000002],[1748318400,895232.91960000002,895232.91960000002,895232.91960000002,895232.91960000002],[1748404800,895232.91960000002,908357.17500000005,895232.91960000002,908357.17500000005],[1748491200,908357.17500000005,908357.17500000005,903403.88040000002,903403.88040000002],[1748527200,903403.88040000002,903403.88040000002,903403.88040000002,903403.88040000002],[1748577600,903403.88040000002,907078.86140000005,903403.88040000002,907078.86140000005],[1748664000,907078.86140000005,910573.57220000005,907078.86140000005,910573.57220000005],[1748750400,910573.57220000005,910573.57220000005,910573.57220000005,910573.57220000005],[1748836800,910573.57220000005,910573.57220000005,910573.57220000005,910573.57220000005],[1748923200,910573.57220000005,911680.22990000003,910573.57220000005,911680.22990000003],[1749009600,911680.22990000003,916240.28150000004,911680.22990000003,916240.28150000004],[1749045600,916240.28150000004,916240.28150000004,916240.28150000004,916240.28150000004],[1749096000,916240.28150000004,916240.28150000004,913561.42630000005,913561.42630000005],[1749182400,913561.42630000005,913561.42630000005,912322.13230000006,912322.13230000006],[1749268800,912322.13230000006,919311.38359999994,912322.13230000006,919311.38359999994],[1749355200,919311.38359999994,919311.38359999994,919311.38359999994,919311.38359999994],[1749441600,919311.38359999994,919311.38359999994,919311.38359999994,919311.38359999994],[1749477600,919311.38359999994,919311.38359999994,919311.38359999994,919311.38359999994],[1749528000,919311.38359999994,920128.18389999995,919311.38359999994,920128.18389999995],[1749614400,920128.18389999995,925709.37100000004,920128.18389999995,925709.37100000004],[1749700800,925709.37100000004,926029.06810000003,925709.37100000004,926029.06810000003],[1749787200,926029.06810000003,931861.71920000005,926029.06810000003,931861.71920000005],[1749873600,931861.71920000005,931861.71920000005,924818.50569999998,924818.50569999998],[1749960000,924818.50569999998,924818.50569999998,924818.50569999998,924818.50569999998],[1750046400,924818.50569999998,924818.50569999998,924818.50569999998,924818.50569999998],[1750132800,924818.50569999998,928041.42920000001,924818.50569999998,928041.42920000001],[1750219200,928041.42920000001,928041.42920000001,920983.48580000002,920983.48580000002],[1750255200,920983.48580000002,920983.48580000002,920983.48580000002,920983.48580000002],[1750305600,920983.48580000002,920983.48580000002,919477.81999999995,919477.81999999995],[1750392000,919477.81999999995,919477.81999999995,919477.81999999995,919477.81999999995],[1750478400,919477.81999999995,919477.81999999995,916973.35069999995,916973.35069999995],[1750564800,916973.35069999995,916973.35069999995,916973.35069999995,916973.35069999995],[1750651200,916973.35069999995,916973.35069999995,916973.35069999995,916973.35069999995],[1750687200,916973.35069999995,916973.35069999995,916973.35069999995,916973.35069999995],[1750737600,916973.35069999995,923101.55709999998,916973.35069999995,923101.55709999998],[1750824000,923101.55709999998,930760.56050000002,923101.55709999998,930760.56050000002],[1750910400,930760.56050000002,930760.56050000002,927605.66839999997,927605.66839999997],[1750996800,927605.66839999997,936074.67050000001,927605.66839999997,936074.67050000001],[1751083200,936074.67050000001,941738.84660000005,936074.67050000001,941738.84660000005],[1751169600,941738.84660000005,941738.84660000005,941738.84660000005,941738.84660000005],[1751256000,941738.84660000005,941738.84660000005,941738.84660000005,941738.84660000005],[1751342400,941738.84660000005,947777.79639999999,941738.84660000005,947777.79639999999],[1751428800,947777.79639999999,956208.90469999996,947777.79639999999,956208.90469999996],[1751464800,956208.90469999996,956208.90469999996,956208.90469999996,956208.90469999996],[1751515200,956208.90469999996,960002.6483,956208.90469999996,960002.6483],[1751601600,960002.6483,963864.54740000004,960002.6483,963864.54740000004],[1751688000,963864.54740000004,963864.54740000004,963864.54740000004,963864.54740000004],[1751774400,963864.54740000004,963864.54740000004,963864.54740000004,963864.54740000004],[1751860800,963864.54740000004,963864.54740000004,963864.54740000004,963864.54740000004],[1751947200,963864.54740000004,963864.54740000004,956514.59739999997,956514.59739999997],[1752033600,956514.59739999997,956514.59739999997,956371.52159999998,956371.52159999998],[1752069600,956371.52159999998,956371.52159999998,956371.52159999998,956371.52159999998],[1752120000,956371.52159999998,957032.49589999998,956371.52159999998,957032.49589999998],[1752206400,957032.49589999998,961507.08689999999,957032.49589999998,961507.08689999999],[1752292800,961507.08689999999,961507.08689999999,955638.59459999995,955638.59459999995],[1752379200,955638.59459999995,955638.59459999995,955638.59459999995,955638.59459999995],[1752465600,955638.59459999995,955638.59459999995,955638.59459999995,955638.59459999995],[1752501600,955638.59459999995,955638.59459999995,955638.59459999995,955638.59459999995],[1752552000,955638.59459999995,955638.59459999995,955312.55819999997,955312.55819999997],[1752638400,955312.55819999997,955312.55819999997,948089.20310000004,948089.20310000004],[1752724800,948089.20310000004,950390.37719999999,948089.20310000004,950390.37719999999],[1752811200,950390.37719999999,955768.8003,950390.37719999999,955768.8003],[1752897600,955768.8003,955768.8003,951619.08510000003,951619.08510000003],[1752984000,951619.08510000003,951619.08510000003,951619.08510000003,951619.08510000003],[1753070400,951619.08510000003,951619.08510000003,951619.08510000003,951619.08510000003],[1753156800,951619.08510000003,954739.01639999996,951619.08510000003,954739.01639999996],[1753243200,954739.01639999996,956925.29599999997,954739.01639999996,956925.29599999997],[1753279200,956925.29599999997,956925.29599999997,956925.29599999997,956925.29599999997],[1753329600,956925.29599999997,961145.28229999996,956925.29599999997,961145.28229999996],[1753416000,961145.28229999996,961145.28229999996,957978.99340000004,957978.99340000004],[1753502400,957978.99340000004,960732.26320000004,957978.99340000004,960732.26320000004],[1753588800,960732.26320000004,960732.26320000004,960732.26320000004,960732.26320000004],[1753675200,960732.26320000004,960732.26320000004,960732.26320000004,960732.26320000004],[1753711200,960732.26320000004,960732.26320000004,960732.26320000004,960732.26320000004],[1753761600,960732.26320000004,960732.26320000004,959051.46620000002,959051.46620000002],[1753848000,959051.46620000002,959051.46620000002,955411.32739999995,955411.32739999995],[1753934400,955411.32739999995,955411.32739999995,949836.20129999996,949836.20129999996],[1754020800,949836.20129999996,949836.20129999996,935141.38589999999,935141.38589999999],[1754107200,935141.38589999999,935141.38589999999,927071.0503,927071.0503],[1754193600,927071.0503,927071.0503,927071.0503,927071.0503],[1754280000,927071.0503,927071.0503,927071.0503,927071.0503],[1754316000,927071.0503,927071.0503,927071.0503,927071.0503],[1754366400,927071.0503,936691.10140000004,927071.0503,936691.10140000004],[1754452800,936691.10140000004,936854.53740000003,936691.10140000004,936854.53740000003],[1754539200,936854.53740000003,940208.57960000006,936854.53740000003,940208.57960000006],[1754625600,940208.57960000006,941073.32990000001,940208.57960000006,941073.32990000001],[1754712000,941073.32990000001,947620.70189999999,941073.32990000001,947620.70189999999],[1754798400,947620.70189999999,947620.70189999999,947620.70189999999,947620.70189999999],[1754884800,947620.70189999999,947620.70189999999,947620.70189999999,947620.70189999999],[1754971200,947620.70189999999,947620.70189999999,945452.00569999998,945452.00569999998],[1755057600,945452.00569999998,955297.65760000004,945452.00569999998,955297.65760000004],[1755093600,955297.65760000004,955297.65760000004,955297.65760000004,955297.65760000004],[1755144000,955297.65760000004,962305.87410000002,955297.65760000004,962305.87410000002],[1755230400,962305.87410000002,962305.87410000002,962148.27709999995,962148.27709999995],[1755316800,962148.27709999995,962148.27709999995,961999.60360000003,961999.60360000003],[1755403200,961999.60360000003,961999.60360000003,961999.60360000003,961999.60360000003],[1755489600,961999.60360000003,961999.60360000003,961999.60360000003,961999.60360000003],[1755525600,961999.60360000003,961999.60360000003,961999.60360000003,961999.60360000003],[1755576000,961999.60360000003,962875.57120000001,961999.60360000003,962875.57120000001],[1755662400,962875.57120000001,963226.62780000002,962875.57120000001,963226.62780000002],[1755748800,963226.62780000002,964985.66590000002,963226.62780000002,964985.66590000002],[1755835200,964985.66590000002,964985.66590000002,962593.33039999998,962593.33039999998],[1755921600,962593.33039999998,975706.59479999996,962593.33039999998,975706.59479999996],[1756008000,975706.59479999996,975706.59479999996,975706.59479999996,975706.59479999996],[1756094400,975706.59479999996,975706.59479999996,975706.59479999996,975706.59479999996],[1756130400,975706.59479999996,975706.59479999996,975706.59479999996,975706.59479999996],[1756180800,975706.59479999996,975706.59479999996,971023.51839999994,971023.51839999994],[1756267200,971023.51839999994,972425.28289999999,971023.51839999994,972425.28289999999],[1756353600,972425.28289999999,975774.21129999997,972425.28289999999,975774.21129999997],[1756440000,975774.21129999997,976442.81960000005,975774.21129999997,976442.81960000005],[1756526400,976442.81960000005,976442.81960000005,975826.78749999998,975826.78749999998],[1756612800,975826.78749999998,975826.78749999998,975826.78749999998,975826.78749999998],[1756699200,975826.78749999998,975826.78749999998,975826.78749999998,975826.78749999998],[1756785600,975826.78749999998,975826.78749999998,975826.78749999998,975826.78749999998],[1756872000,975826.78749999998,975826.78749999998,971476.50679999997,971476.50679999997],[1756958400,971476.50679999997,972380.8419,971476.50679999997,972380.8419],[1756994400,972380.8419,972380.8419,972380.8419,972380.8419],[1757044800,972380.8419,976288.42720000003,972380.8419,976288.42720000003],[1757131200,976288.42720000003,978475.56629999995,976288.42720000003,978475.56629999995],[1757217600,978475.56629999995,978475.56629999995,978475.56629999995,978475.56629999995],[1757304000,978475.56629999995,978475.56629999995,978475.56629999995,978475.56629999995],[1757390400,978475.56629999995,978475.56629999995,977994.34939999995,977994.34939999995],[1757476800,977994.34939999995,981327.78579999995,977994.34939999995,981327.78579999995],[1757512800,981327.78579999995,981327.78579999995,981327.78579999995,981327.78579999995],[1757563200,981327.78579999995,988221.87670000002,981327.78579999995,988221.87670000002],[1757649600,988221.87670000002,994198.56740000006,988221.87670000002,994198.56740000006],[1757736000,994198.56740000006,994198.56740000006,987952.67139999999,987952.67139999999],[1757822400,987952.67139999999,987952.67139999999,987952.67139999999,987952.67139999999],[1757908800,987952.67139999999,987952.67139999999,987952.67139999999,987952.67139999999],[1757944800,987952.67139999999,987952.67139999999,987952.67139999999,987952.67139999999],[1757995200,987952.67139999999,990972.92720000003,987952.67139999999,990972.92720000003],[1758081600,990972.92720000003,992110.29350000003,990972.92720000003,992110.29350000003],[1758168000,992110.29350000003,996259.65879999998,992110.29350000003,996259.65879999998],[1758254400,996259.65879999998,998449.50800000003,996259.65879999998,998449.50800000003],[1758340800,998449.50800000003,999949.52159999998,998449.50800000003,999949.52159999998],[1758427200,999949.52159999998,999949.52159999998,999949.52159999998,999949.52159999998],[1758513600,999949.52159999998,999949.52159999998,999949.52159999998,999949.52159999998],[1758600000,999949.52159999998,1002518.0655,999949.52159999998,1002518.0655],[1758686400,1002518.0655,1002518.0655,1002254.9823,1002254.9823],[1758722400,1002254.9823,1002254.9823,1002254.9823,1002254.9823],[1758772800,1002254.9823,1002254.9823,1001009.9876,1001009.9876],[1758859200,1001009.9876,1001009.9876,994786.19850000006,994786.19850000006],[1758945600,994786.19850000006,999098.37069999997,994786.19850000006,999098.37069999997],[1759032000,999098.37069999997,999098.37069999997,999098.37069999997,999098.37069999997],[1759118400,999098.37069999997,999098.37069999997,999098.37069999997,999098.37069999997],[1759154400,999098.37069999997,999098.37069999997,999098.37069999997,999098.37069999997],[1759204800,999098.37069999997,999098.37069999997,997734.50089999998,997734.50089999998],[1759291200,997734.50089999998,1001850.7564,997734.50089999998,1001850.7564],[1759377600,1001850.7564,1007076.1716999999,1001850.7564,1007076.1716999999],[1759464000,1007076.1716999999,1007478.5767,1007076.1716999999,1007478.5767],[1759550400,1007478.5767,1010348.789,1007478.5767,1010348.789],[1759636800,1010348.789,1010348.789,1010348.789,1010348.789],[1759723200,1010348.789,1010348.789,1010348.789,1010348.789],[1759759200,1010348.789,1010348.789,1010348.789,1010348.789],[1759809600,1010348.789,1010348.789,1007498.393,1007498.393],[1759896000,1007498.393,1007498.393,1004524.0794,1004524.0794],[1759982400,1004524.0794,1004524.0794,1004219.1311,1004219.1311],[1760068800,1004219.1311,1004219.1311,1000257.9229,1000257.9229],[1760155200,1000257.9229,1000257.9229,980120.46710000001,980120.46710000001],[1760241600,980120.46710000001,980120.46710000001,980120.46710000001,980120.46710000001],[1760328000,980120.46710000001,980120.46710000001,980120.46710000001,980120.46710000001],[1760364000,980120.46710000001,980120.46710000001,980120.46710000001,980120.46710000001],[1760414400,980120.46710000001,991495.9388,980120.46710000001,991495.9388],[1760500800,991495.9388,997685.32680000004,991495.9388,997685.32680000004],[1760587200,997685.32680000004,999095.02879999997,997685.32680000004,999095.02879999997],[1760673600,999095.02879999997,999095.02879999997,995307.46920000005,995307.46920000005],[1760760000,995307.46920000005,1001297.3429,995307.46920000005,1001297.3429],[1760846400,1001297.3429,1001297.3429,1001297.3429,1001297.3429],[1760932800,1001297.3429,1001297.3429,1001297.3429,1001297.3429],[1761019200,1001297.3429,1008884.1832,1001297.3429,1008884.1832],[1761105600,1008884.1832,1013043.7899,1008884.1832,1013043.7899],[1761141600,1013043.7899,1013043.7899,1013043.7899,1013043.7899],[1761192000,1013043.7899,1013043.7899,1008135.3851,1008135.3851],[1761278400,1008135.3851,1010349.6694,1008135.3851,1010349.6694],[1761364800,1010349.6694,1015477.5763,1010349.6694,1015477.5763],[1761451200,1015477.5763,1015477.5763,1015477.5763,1015477.5763],[1761537600,1015477.5763,1015477.5763,1015477.5763,1015477.5763],[1761573600,1015477.5763,1015477.5763,1015477.5763,1015477.5763],[1761624000,1015477.5763,1027175.3765,1015477.5763,1027175.3765],[1761710400,1027175.3765,1027175.3765,1026611.4486,1026611.4486],[1761796800,1026611.4486,1026611.4486,1015788.527,1015788.527],[1761883200,1015788.527,1015788.527,1006204.7233,1006204.7233],[1761969600,1006204.7233,1006751.3996,1006204.7233,1006751.3996],[1762056000,1006751.3996,1006751.3996,1006751.3996,1006751.3996],[1762146000,1006751.3996,1006751.3996,1006751.3996,1006751.3996],[1762182000,1006751.3996,1006751.3996,1006751.3996,1006751.3996],[1762232400,1006751.3996,1006751.3996,1001597.9581,1001597.9581],[1762318800,1001597.9581,1001597.9581,989722.41480000003,989722.41480000003],[1762405200,989722.41480000003,995576.22710000002,989722.41480000003,995576.22710000002],[1762491600,995576.22710000002,995576.22710000002,989549.48219999997,989549.48219999997],[1762578000,989549.48219999997,992232.80149999994,989549.48219999997,992232.80149999994],[1762664400,992232.80149999994,992232.80149999994,992232.80149999994,992232.80149999994],[1762750800,992232.80149999994,992232.80149999994,992232.80149999994,992232.80149999994],[1762837200,992232.80149999994,998370.88630000001,992232.80149999994,998370.88630000001],[1762923600,998370.88630000001,1008351.8997,998370.88630000001,1008351.8997],[1762959600,1008351.8997,1008351.8997,1008351.8997,1008351.8997],[1763010000,1008351.8997,1011770.4496000001,1008351.8997,1011770.4496000001],[1763096400,1011770.4496000001,1011770.4496000001,1002720.9748,1002720.9748],[1763182800,1002720.9748,1002720.9748,1000611.9899,1000611.9899],[1763269200,1000611.9899,1000611.9899,1000611.9899,1000611.9899],[1763355600,1000611.9899,1000611.9899,1000611.9899,1000611.9899],[1763391600,1000611.9899,1000611.9899,1000611.9899,1000611.9899],[1763442000,1000611.9899,1000611.9899,992244.44900000002,992244.44900000002],[1763528400,992244.44900000002,992543.29920000001,992244.44900000002,992543.29920000001],[1763614800,992543.29920000001,994378.67790000001,992543.29920000001,994378.67790000001],[1763701200,994378.67790000001,994378.67790000001,980063.27300000004,980063.27300000004],[1763787600,980063.27300000004,994574.04760000005,980063.27300000004,994574.04760000005],[1763874000,994574.04760000005,994574.04760000005,994574.04760000005,994574.04760000005],[1763960400,994574.04760000005,994574.04760000005,994574.04760000005,994574.04760000005],[1763996400,994574.04760000005,994574.04760000005,994574.04760000005,994574.04760000005],[1764046800,994574.04760000005,1001488.8921000001,994574.04760000005,1001488.8921000001],[1764133200,1001488.8921000001,1012706.0982,1001488.8921000001,1012706.0982],[1764219600,1012706.0982,1019196.7349,1012706.0982,1019196.7349],[1764306000,1019196.7349,1019196.7349,1019196.7349,1019196.7349],[1764392400,1019196.7349,1024555.4918,1019196.7349,1024555.4918],[1764478800,1024555.4918,1024555.4918,1024555.4918,1024555.4918],[1764565200,1024555.4918,1024555.4918,1024555.4918,1024555.4918],[1764651600,1024555.4918,1024555.4918,1018595.987,1018595.987],[1764738000,1018595.987,1020831.6416,1018595.987,1020831.6416],[1764774000,1020831.6416,1020831.6416,1020831.6416,1020831.6416],[1764824400,1020831.6416,1028561.2394,1020831.6416,1028561.2394],[1764910800,1028561.2394,1028957.9845,1028561.2394,1028957.9845],[1764997200,1028957.9845,1031427.3098,1028957.9845,1031427.3098],[1765083600,1031427.3098,1031427.3098,1031427.3098,1031427.3098],[1765170000,1031427.3098,1031427.3098,1031427.3098,1031427.3098],[1765206000,1031427.3098,1031427.3098,1031427.3098,1031427.3098],[1765256400,1031427.3098,1031427.3098,1026709.6868,1026709.6868],[1765342800,1026709.6868,1026709.6868,1026147.2159,1026147.2159],[1765429200,1026147.2159,1038221.7377000001,1026147.2159,1038221.7377000001],[1765515600,1038221.7377000001,1038574.7529,1038221.7377000001,1038574.7529],[1765602000,1038574.7529,1038574.7529,1033448.3601,1033448.3601],[1765688400,1033448.3601,1033448.3601,1033448.3601,1033448.3601],[1765774800,1033448.3601,1033448.3601,1033448.3601,1033448.3601],[1765861200,1033448.3601,1033448.3601,1032823.5722000001,1032823.5722000001],[1765947600,1032823.5722000001,1032823.5722000001,1024545.1787,1024545.1787],[1765983600,1024545.1787,1024545.1787,1024545.1787,1024545.1787],[1766034000,1024545.1787,1024545.1787,1016211.9235,1016211.9235],[1766120400,1016211.9235,1018066.1367,1016211.9235,1018066.1367],[1766206800,1018066.1367,1021322.4243,1018066.1367,1021322.4243],[1766293200,1021322.4243,1021322.4243,1021322.4243,1021322.4243],[1766379600,1021322.4243,1021322.4243,1021322.4243,1021322.4243],[1766415600,1021322.4243,1021322.4243,1021322.4243,1021322.4243],[1766466000,1021322.4243,1026144.2589,1021322.4243,1026144.2589],[1766552400,1026144.2589,1027924.7553,1026144.2589,1027924.7553],[1766638800,1027924.7553,1031799.95,1027924.7553,1031799.95],[1766725200,1031799.95,1031799.95,1031799.95,1031799.95],[1766811600,1031799.95,1032497.4166,1031799.95,1032497.4166],[1766898000,1032497.4166,1032497.4166,1032497.4166,1032497.4166],[1766984400,1032497.4166,1032497.4166,1032497.4166,1032497.4166],[1767070800,1032497.4166,1032497.4166,1030493.0503999999,1030493.0503999999],[1767157200,1030493.0503999999,1030493.0503999999,1029958.7335,1029958.7335],[1767193200,1029958.7335,1029958.7335,1029958.7335,1029958.7335],[1767243600,1029958.7335,1029958.7335,1023732.0807,1023732.0807],[1767330000,1023732.0807,1023732.0807,1023732.0807,1023732.0807],[1767416400,1023732.0807,1029454.9807,1023732.0807,1029454.9807],[1767502800,1029454.9807,1029454.9807,1029454.9807,1029454.9807],[1767589200,1029454.9807,1029454.9807,1029454.9807,1029454.9807],[1767625200,1029454.9807,1029454.9807,1029454.9807,1029454.9807],[1767675600,1029454.9807,1038128.9813,1029454.9807,1038128.9813],[1767762000,1038128.9813,1042226.9325999999,1038128.9813,1042226.9325999999],[1767848400,1042226.9325999999,1042226.9325999999,1033720.8502,1033720.8502],[1767934800,1033720.8502,1044099.5405999999,1033720.8502,1044099.5405999999],[1768021200,1044099.5405999999,1051694.1809,1044099.5405999999,1051694.1809],[1768107600,1051694.1809,1051694.1809,1051694.1809,1051694.1809],[1768194000,1051694.1809,1051694.1809,1051694.1809,1051694.1809],[1768280400,1051694.1809,1052644.4291000001,1051694.1809,1052644.4291000001],[1768366800,1052644.4291000001,1052644.4291000001,1051987.9901000001,1051987.9901000001],[1768402800,1051987.9901000001,1051987.9901000001,1051987.9901000001,1051987.9901000001],[1768453200,1051987.9901000001,1053599.8788999999,1051987.9901000001,1053599.8788999999],[1768539600,1053599.8788999999,1054042.3803000001,1053599.8788999999,1054042.3803000001],[1768626000,1054042.3803000001,1054042.3803000001,1052144.3683,1052144.3683],[1768712400,1052144.3683,1052144.3683,1052144.3683,1052144.3683],[1768798800,1052144.3683,1052144.3683,1052144.3683,1052144.3683],[1768885200,1052144.3683,1052144.3683,1052144.3683,1052144.3683],[1768971600,1052144.3683,1052144.3683,1034780.8299,1034780.8299],[1769058000,1034780.8299,1048314.0961,1034780.8299,1048314.0961],[1769094000,1048314.0961,1048314.0961,1048314.0961,1048314.0961],[1769144400,1048314.0961,1050244.3081,1048314.0961,1050244.3081],[1769230800,1050244.3081,1050244.3081,1049270.3226999999,1049270.3226999999],[1769317200,1049270.3226999999,1049270.3226999999,1049270.3226999999,1049270.3226999999],[1769403600,1049270.3226999999,1049270.3226999999,1049270.3226999999,1049270.3226999999],[1769490000,1049270.3226999999,1053099.4461999999,1049270.3226999999,1053099.4461999999],[1769576400,1053099.4461999999,1053911.4210999999,1053099.4461999999,1053911.4210999999],[1769612400,1053911.4210999999,1053911.4210999999,1053911.4210999999,1053911.4210999999],[1769662800,1053911.4210999999,1053911.4210999999,1051432.4929,1051432.4929],[1769749200,1051432.4929,1056011.8609,1051432.4929,1056011.8609],[1769835600,1056011.8609,1059074.4251000001,1056011.8609,1059074.4251000001],[1769922000,1059074.4251000001,1059074.4251000001,1059074.4251000001,1059074.4251000001],[1770008400,1059074.4251000001,1059074.4251000001,1059074.4251000001,1059074.4251000001],[1770044400,1059074.4251000001,1059074.4251000001,1059074.4251000001,1059074.4251000001],[1770094800,1059074.4251000001,1068581.4665000001,1059074.4251000001,1068581.4665000001],[1770181200,1068581.4665000001,1068581.4665000001,1063746.9985,1063746.9985],[1770267600,1063746.9985,1065211.8761,1063746.9985,1065211.8761],[1770354000,1065211.8761,1065211.8761,1057870.2028999999,1057870.2028999999],[1770440400,1057870.2028999999,1074830.1026000001,1057870.2028999999,1074830.1026000001],[1770526800,1074830.1026000001,1074830.1026000001,1074830.1026000001,1074830.1026000001],[1770613200,1074830.1026000001,1074830.1026000001,1074830.1026000001,1074830.1026000001],[1770699600,1074830.1026000001,1077594.8078000001,1074830.1026000001,1077594.8078000001],[1770786000,1077594.8078000001,1077594.8078000001,1077418.8875,1077418.8875],[1770822000,1077418.8875,1077418.8875,1077418.8875,1077418.8875],[1770872400,1077418.8875,1080683.7509999999,1077418.8875,1080683.7509999999],[1770958800,1080683.7509999999,1080683.7509999999,1066087.0728,1066087.0728],[1771045200,1066087.0728,1074299.7419,1066087.0728,1074299.7419],[1771131600,1074299.7419,1074299.7419,1074299.7419,1074299.7419],[1771218000,1074299.7419,1074299.7419,1074299.7419,1074299.7419],[1771304400,1074299.7419,1074299.7419,1074299.7419,1074299.7419],[1771390800,1074299.7419,1074299.7419,1069494.7596,1069494.7596],[1771477200,1069494.7596,1075147.4369000001,1069494.7596,1075147.4369000001],[1771513200,1075147.4369000001,1075147.4369000001,1075147.4369000001,1075147.4369000001],[1771563600,1075147.4369000001,1075147.4369000001,1071537.6963,1071537.6963],[1771650000,1071537.6963,1077015.2494000001,1071537.6963,1077015.2494000001],[1771736400,1077015.2494000001,1077015.2494000001,1077015.2494000001,1077015.2494000001],[1771822800,1077015.2494000001,1077015.2494000001,1077015.2494000001,1077015.2494000001],[1771858800,1077015.2494000001,1077015.2494000001,1077015.2494000001,1077015.2494000001],[1771909200,1077015.2494000001,1077015.2494000001,1068840.2886999999,1068840.2886999999],[1771995600,1068840.2886999999,1075415.8876,1068840.2886999999,1075415.8876],[1772082000,1075415.8876,1079055.4713000001,1075415.8876,1079055.4713000001],[1772168400,1079055.4713000001,1079055.4713000001,1073645.0503,1073645.0503],[1772254800,1073645.0503,1075812.8444999999,1073645.0503,1075812.8444999999],[1772341200,1075812.8444999999,1075812.8444999999,1075812.8444999999,1075812.8444999999],[1772427600,1075812.8444999999,1075812.8444999999,1075812.8444999999,1075812.8444999999],[1772514000,1075812.8444999999,1075812.8444999999,1075365.227,1075365.227],[1772600400,1075365.227,1075365.227,1065245.6294,1065245.6294],[1772636400,1065245.6294,1065245.6294,1065245.6294,1065245.6294],[1772686800,1065245.6294,1069107.5077,1065245.6294,1069107.5077],[1772773200,1069107.5077,1069107.5077,1060164.4343000001,1060164.4343000001],[1772859600,1060164.4343000001,1060164.4343000001,1050759.8059,1050759.8059],[1772946000,1050759.8059,1050759.8059,1050759.8059,1050759.8059],[1773028800,1050759.8059,1050759.8059,1050759.8059,1050759.8059],[1773068400,1050759.8059,1050759.8059,1050759.8059,1050759.8059],[1773115200,1050759.8059,1052736.5367999999,1050759.8059,1052736.5367999999],[1773201600,1052736.5367999999,1052736.5367999999,1049581.4622,1049581.4622],[1773288000,1049581.4622,1050442.8345999999,1049581.4622,1050442.8345999999],[1773374400,1050442.8345999999,1050442.8345999999,1038506.1335,1038506.1335],[1773460800,1038506.1335,1038506.1335,1034726.6203,1034726.6203],[1773547200,1034726.6203,1034726.6203,1034726.6203,1034726.6203],[1773633600,1034726.6203,1034726.6203,1034726.6203,1034726.6203],[1773720000,1034726.6203,1042645.4334,1034726.6203,1042645.4334],[1773806400,1042645.4334,1047133.9664,1042645.4334,1047133.9664],[1773842400,1047133.9664,1047133.9664,1047133.9664,1047133.9664],[1773892800,1047133.9664,1047133.9664,1033485.3811999999,1033485.3811999999],[1773979200,1033485.3811999999,1033485.3811999999,1032492.5686999999,1032492.5686999999],[1774065600,1032492.5686999999,1032492.5686999999,1022735.4049,1022735.4049],[1774152000,1022735.4049,1022735.4049,1022735.4049,1022735.4049],[1774238400,1022735.4049,1022735.4049,1022735.4049,1022735.4049],[1774274400,1022735.4049,1022735.4049,1022735.4049,1022735.4049],[1774324800,1022735.4049,1033336.9786,1022735.4049,1033336.9786],[1774411200,1033336.9786,1033689.6307,1033336.9786,1033689.6307],[1774497600,1033689.6307,1037239.4730999999,1033689.6307,1037239.4730999999],[1774584000,1037239.4730999999,1037239.4730999999,1029444.1069,1029444.1069],[1774670400,1029444.1069,1029444.1069,1017878.9318,1017878.9318],[1774756800,1017878.9318,1017878.9318,1017878.9318,1017878.9318],[1774843200,1017878.9318,1017878.9318,1017878.9318,1017878.9318],[1774879200,1017878.9318,1017878.9318,1017878.9318,1017878.9318],[1774929600,1017878.9318,1017878.9318,1013426.3358999999,1013426.3358999999],[1775016000,1013426.3358999999,1032967.0592,1013426.3358999999,1032967.0592],[1775102400,1032967.0592,1032967.0592,1032835.8702,1032835.8702],[1775188800,1032835.8702,1034315.1962,1032835.8702,1034315.1962]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-1.8123940000000001],[947048400,-2.7165319999999999],[947134800,1.1051089999999999],[947221200,0.4609472],[947307600,3.8627229999999999],[947394000,0],[947480400,0],[947566800,0.056152460000000001],[947653200,-0.89369710000000002],[947739600,0.4292957],[947826000,0.25475530000000002],[947912400,0.22855200000000001],[947998800,0],[948085200,0],[948171600,0],[948258000,-0.47887649999999998],[948344400,-0.059795840000000003],[948430800,-1.032368],[948517200,-0.22614809999999999],[948603600,0],[948690000,0],[948776400,-2.3209390000000001],[948862800,-0.28573219999999999],[948949200,-0.72702990000000001],[949035600,-0.62192820000000004],[949122000,-1.9142699999999999],[949208400,0],[949294800,0],[949381200,2.0043289999999998],[949467600,0.28052660000000001],[949554000,-0.1120988],[949640400,0.19541439999999999],[949726800,-0.28907529999999998],[949813200,0],[949899600,0],[949986000,-0.32340780000000002],[950072400,0.39736470000000002],[950158800,-1.682968],[950245200,-0.22983919999999999],[950331600,-1.4462980000000001],[950418000,0],[950504400,0],[950590800,0.8400647],[950677200,0.66903979999999996],[950763600,-0.46293610000000002],[950850000,0.1164316],[950936400,-2.5135619999999999],[951022800,0],[951109200,0],[951195600,0],[951282000,0.37188339999999998],[951368400,-0.2408246],[951454800,-1.896137],[951541200,-1.1390990000000001],[951627600,0],[951714000,0],[951800400,1.198102],[951886800,0.75567139999999999],[951973200,-0.18503359999999999],[952059600,0.14724760000000001],[952146000,1.289336],[952232400,0],[952318800,0],[952405200,-1.961916],[952491600,-3.0485910000000001],[952578000,1.06291],[952664400,1.60192],[952750800,-0.31501580000000001],[952837200,0],[952923600,0],[953010000,-0.91418449999999996],[953096400,-1.317731],[953182800,4.3033229999999998],[953269200,4.5640409999999996],[953355600,-0.97921040000000004],[953442000,0],[953528400,0],[953614800,-0.018590659999999998],[953701200,1.5071559999999999],[953787600,-0.66724300000000003],[953874000,1.4216850000000001],[953960400,0.22008730000000001],[954046800,0],[954133200,0],[954219600,-0.045338049999999998],[954306000,-0.44128230000000002],[954392400,0.93850129999999998],[954478800,0.71514390000000005],[954565200,0.70942269999999996],[954651600,0],[954734400,0],[954820800,1.622096],[954907200,0.91917689999999996],[954993600,-0.89841819999999994],[955080000,0.66073660000000001],[955166400,0.2254234],[955252800,0],[955339200,0],[955425600,0.34534510000000002],[955512000,1.0509660000000001],[955598400,-0.81394679999999997],[955684800,-0.2581792],[955771200,-5.6395],[955857600,0],[955944000,0],[956030400,2.5030679999999998],[956116800,1.5689820000000001],[956203200,-0.71080699999999997],[956289600,1.1713199999999999],[956376000,0],[956462400,0],[956548800,0],[956635200,0.97249540000000001],[956721600,2.4471370000000001],[956808000,-0.94550990000000001],[956894400,-0.37258989999999997],[956980800,-0.5213892],[957067200,0],[957153600,0],[957240000,0.31868560000000001],[957326400,-1.156711],[957412800,-1.806772],[957499200,0.36063469999999997],[957585600,1.455419],[957672000,0],[957758400,0],[957844800,0.41995969999999999],[957931200,-0.29137580000000002],[958017600,-1.234162],[958104000,1.6483890000000001],[958190400,0.40113149999999997],[958276800,0],[958363200,0],[958449600,1.600142],[958536000,0.58343829999999997],[958622400,-1.4653970000000001],[958708800,0.19243940000000001],[958795200,-0.91975300000000004],[958881600,0],[958968000,0],[959054400,-0.028438999999999999],[959140800,-1.3037780000000001],[959227200,1.747838],[959313600,-1.202339],[959400000,-0.06446578],[959486400,0],[959572800,0],[959659200,0],[959745600,0.95900479999999999],[959832000,-0.58231169999999999],[959918400,1.1154500000000001],[960004800,-0.0136633],[960091200,0],[960177600,0],[960264000,-0.69988470000000003],[960350400,0.19462560000000001],[960436800,0.61251820000000001],[960523200,-0.45183679999999998],[960609600,0.45310600000000001],[960696000,0],[960782400,0],[960868800,-0.20819770000000001],[960955200,0.9629643],[961041600,-0.28325109999999998],[961128000,1.120344],[961214400,-0.78965459999999998],[961300800,0],[961387200,0],[961473600,0.27139029999999997],[961560000,-0.99851089999999998],[961646400,0.64585289999999995],[961732800,-1.2393510000000001],[961819200,0.1318347],[961905600,0],[961992000,0],[962078400,1.137669],[962164800,-0.65616319999999995],[962251200,0.8815885],[962337600,-0.40369699999999997],[962424000,0.44443470000000002],[962510400,0],[962596800,0],[962683200,0.98534790000000005],[962769600,0],[962856000,-0.52186169999999998],[962942400,0.074201400000000001],[963028800,0.47303299999999998],[963115200,0],[963201600,0],[963288000,-0.20373630000000001],[963374400,0.27542450000000002],[963460800,0.19398199999999999],[963547200,-0.28465750000000001],[963633600,-0.54970260000000004],[963720000,0],[963806400,0],[963892800,0.2368603],[963979200,-0.45073869999999999],[964065600,0.21609200000000001],[964152000,0.38345859999999998],[964238400,-0.64131930000000004],[964324800,0],[964411200,0],[964497600,-0.3356363],[964584000,0.34606009999999998],[964670400,-0.92180079999999998],[964756800,0.32461980000000001],[964843200,-0.66953759999999996],[964929600,0],[965016000,0],[965102400,-0.088523980000000002],[965188800,1.202045],[965275200,0.47631560000000001],[965361600,0.61255680000000001],[965448000,0.092020829999999998],[965534400,0],[965620800,0],[965707200,0.94463140000000001],[965793600,0.2913155],[965880000,-1.166895],[965966400,-0.096782649999999998],[966052800,1.0886640000000001],[966139200,0],[966225600,0],[966312000,0.70345469999999999],[966398400,-0.30997750000000002],[966484800,-0.3809015],[966571200,0.070718310000000006],[966657600,-0.26693929999999999],[966744000,0],[966830400,0],[966916800,0.42621520000000002],[967003200,-0.2175569],[967089600,0.34555200000000003],[967176000,-0.1868737],[967262400,0.0081196089999999999],[967348800,0],[967435200,0],[967521600,0.37795699999999999],[967608000,-0.68449210000000005],[967694400,-0.30375980000000002],[967780800,0.4386757],[967867200,0.2304609],[967953600,0],[968040000,0],[968126400,0],[968212800,0.29296919999999999],[968299200,0.40809299999999998],[968385600,0.31086970000000003],[968472000,-0.06163163],[968558400,0],[968644800,0],[968731200,0.52120820000000001],[968817600,0.1315422],[968904000,-0.16366710000000001],[968990400,-1.1277759999999999],[969076800,-0.0063606519999999996],[969163200,0],[969249600,0],[969336000,-0.65116600000000002],[969422400,-0.40704069999999998],[969508800,-1.3119730000000001],[969595200,0.62158179999999996],[969681600,1.514186],[969768000,0],[969854400,0],[969940800,-0.48795959999999999],[970027200,0.48037340000000001],[970113600,0.1701329],[970200000,1.838668],[970286400,-0.60926069999999999],[970372800,0],[970459200,0],[970545600,0.1439464],[970632000,-1.0278430000000001],[970718400,0.061230430000000002],[970804800,0.1012662],[970891200,-0.4449264],[970977600,0],[971064000,0],[971150400,-0.28706429999999999],[971236800,0.39798820000000001],[971323200,-0.36981550000000002],[971409600,-1.492629],[971496000,1.3510150000000001],[971582400,0],[971668800,0],[971755200,1.0228010000000001],[971841600,-0.61747129999999995],[971928000,-0.34118510000000002],[972014400,1.2234689999999999],[972100800,0.0045458599999999997],[972187200,0],[972273600,0],[972360000,0.50305359999999999],[972446400,0.65181789999999995],[972532800,-0.1083568],[972619200,0.080907660000000006],[972705600,1.569928],[972792000,0],[972882000,0],[972968400,2.2459959999999999],[973054800,0.60205410000000004],[973141200,-0.57903210000000005],[973227600,-0.40388790000000002],[973314000,-0.59233499999999994],[973400400,0],[973486800,0],[973573200,0.63208900000000001],[973659600,-0.1431308],[973746000,0.26715529999999998],[973832400,0.35181269999999998],[973918800,-0.52354469999999997],[974005200,0],[974091600,0],[974178000,-0.86793929999999997],[974264400,0.69136770000000003],[974350800,0.84426100000000004],[974437200,0.23402110000000001],[974523600,0.51661069999999998],[974610000,0],[974696400,0],[974782800,-0.80511600000000005],[974869200,0.79184149999999998],[974955600,-0.82207859999999999],[975042000,0],[975128400,-0.031200289999999999],[975214800,0],[975301200,0],[975387600,0.61868809999999996],[975474000,0.050547689999999999],[975560400,1.229174],[975646800,-1.1195569999999999],[975733200,-0.60463440000000002],[975819600,0],[975906000,0],[975992400,1.4601],[976078800,1.2407779999999999],[976165200,-1.1999660000000001],[976251600,0.36458040000000003],[976338000,0.35701470000000002],[976424400,0],[976510800,0],[976597200,-0.93718109999999999],[976683600,0.11635719999999999],[976770000,0.12272280000000001],[976856400,-1.2343580000000001],[976942800,-1.8988480000000001],[977029200,0],[977115600,0],[977202000,1.8478829999999999],[977288400,-0.12396260000000001],[977374800,-1.074333],[977461200,0.4241878],[977547600,1.464256],[977634000,0],[977720400,0],[977806800,0],[977893200,1.19659],[977979600,1.109529],[978066000,0.27039570000000002],[978152400,-0.26560660000000003],[978238800,0],[978325200,0],[978411600,0],[978498000,-2.1521979999999998],[978584400,-0.097185460000000001],[978670800,-3.00082],[978757200,-0.90650180000000002],[978843600,0],[978930000,0],[979016400,0.96047249999999995],[979102800,0.05007764],[979189200,-0.1766577],[979275600,-1.32104],[979362000,-0.26993519999999999],[979448400,0],[979534800,0],[979621200,0],[979707600,0.597001],[979794000,-0.1088224],[979880400,0.62993189999999999],[979966800,-0.80458529999999995],[980053200,0],[980139600,0],[980226000,0.70867500000000005],[980312400,0.61006910000000003],[980398800,0.042135829999999999],[980485200,0.99203759999999996],[980571600,-0.4818556],[980658000,0],[980744400,0],[980830800,0.26560010000000001],[980917200,1.0728200000000001],[981003600,-0.05552286],[981090000,0.39134819999999998],[981176400,-0.54444429999999999],[981262800,0],[981349200,0],[981435600,0.75170210000000004],[981522000,0.055631890000000003],[981608400,0.49049310000000002],[981694800,-0.027918410000000001],[981781200,-0.87064940000000002],[981867600,0],[981954000,0],[982040400,0.94111180000000005],[982126800,-0.311919],[982213200,-0.51209159999999998],[982299600,0.72518260000000001],[982386000,-0.1137818],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.21086289999999999],[982818000,-1.130339],[982904400,-0.13258339999999999],[982990800,-0.95699699999999999],[983077200,0],[983163600,0],[983250000,1.1566099999999999],[983336400,0.1134153],[983422800,-0.77620599999999995],[983509200,0.066057930000000001],[983595600,0.3009907],[983682000,0],[983768400,0],[983854800,0.53983049999999999],[983941200,-0.22769449999999999],[984027600,0.49658970000000002],[984114000,1.2144140000000001],[984200400,-1.099394],[984286800,0],[984373200,0],[984459600,-2.5288560000000002],[984546000,0.067205020000000004],[984632400,-2.385335],[984718800,0.3250883],[984805200,-1.7221690000000001],[984891600,0],[984978000,0],[985064400,1.2143109999999999],[985150800,-1.578424],[985237200,-1.545782],[985323600,-1.17486],[985410000,0.75409800000000005],[985496400,0],[985582800,0],[985669200,2.1021519999999998],[985755600,1.9772780000000001],[985842000,-1.257879],[985928400,0.37825249999999999],[986014800,1.2290829999999999],[986101200,0],[986184000,0],[986270400,-0.93545469999999997],[986356800,-1.709112],[986443200,0.67230420000000002],[986529600,2.0824750000000001],[986616000,-1.7822739999999999],[986702400,0],[986788800,0],[986875200,1.24559],[986961600,1.689117],[987048000,-0.89691019999999999],[987134400,0.85205509999999995],[987220800,0],[987307200,0],[987393600,0],[987480000,0.22983999999999999],[987566400,0.88259489999999996],[987652800,1.5885389999999999],[987739200,0.60670259999999998],[987825600,-0.78781120000000004],[987912000,0],[987998400,0],[988084800,0.2568127],[988171200,-0.55354389999999998],[988257600,1.3082510000000001],[988344000,0.39055899999999999],[988430400,0.93744090000000002],[988516800,0],[988603200,0],[988689600,-0.037928539999999997],[988776000,0.62423700000000004],[988862400,-0.97548959999999996],[988948800,-0.72775520000000005],[989035200,1.367507],[989121600,0],[989208000,0],[989294400,0.048374609999999998],[989380800,-0.085999329999999999],[989467200,0.1610597],[989553600,0.2424133],[989640000,-0.3450126],[989726400,0],[989812800,0],[989899200,0.6002883],[989985600,0.131601],[990072000,2.363381],[990158400,0.090160939999999995],[990244800,0.071577169999999996],[990331200,0],[990417600,0],[990504000,0.56458359999999996],[990590400,-0.6314649],[990676800,-0.57294730000000005],[990763200,0.089735930000000005],[990849600,-1.074908],[990936000,0],[991022400,0],[991108800,0],[991195200,0.43243369999999998],[991281600,-0.86735119999999999],[991368000,0.6630701],[991454400,-0.082691399999999998],[991540800,0],[991627200,0],[991713600,0.31690839999999998],[991800000,0.72226129999999999],[991886400,-1.2136709999999999],[991972800,-0.012501440000000001],[992059200,-0.61685060000000003],[992145600,0],[992232000,0],[992318400,-0.039962440000000002],[992404800,0.21813099999999999],[992491200,-0.80238929999999997],[992577600,-1.34781],[992664000,-0.4808712],[992750400,0],[992836800,0],[992923200,0.045281219999999997],[993009600,0.085646],[993096000,0.70718800000000004],[993182400,0.23503640000000001],[993268800,-0.63708039999999999],[993355200,0],[993441600,0],[993528000,-0.4723656],[993614400,-0.022176250000000002],[993700800,-0.36340539999999999],[993787200,0.61667329999999998],[993873600,-0.4904829],[993960000,0],[994046400,0],[994132800,0.94845820000000003],[994219200,0.1023087],[994305600,0],[994392000,-0.68423820000000002],[994478400,-1.6855990000000001],[994564800,0],[994651200,0],[994737600,1.1667069999999999],[994824000,-0.54931039999999998],[994910400,0.13842099999999999],[994996800,1.685457],[995083200,0.41542119999999999],[995169600,0],[995256000,0],[995342400,-0.67957639999999997],[995428800,0.78688570000000002],[995515200,0.0274018],[995601600,0.64733870000000004],[995688000,-0.52863320000000003],[995774400,0],[995860800,0],[995947200,-1.78162],[996033600,-1.387594],[996120000,1.7107870000000001],[996206400,0.72869349999999999],[996292800,0.015481979999999999],[996379200,0],[996465600,0],[996552000,0.1423094],[996638400,0.67058759999999995],[996724800,-0.053092350000000003],[996811200,0.52817440000000004],[996897600,-0.41343659999999999],[996984000,0],[997070400,0],[997156800,-1.0942320000000001],[997243200,0.3862778],[997329600,-1.6520330000000001],[997416000,0.019086510000000001],[997502400,0.55829090000000003],[997588800,0],[997675200,0],[997761600,0.2272161],[997848000,-0.12953039999999999],[997934400,-0.37659389999999998],[998020800,0.5473209],[998107200,-1.3038400000000001],[998193600,0],[998280000,0],[998366400,0.80802189999999996],[998452800,-0.59780449999999996],[998539200,0.60177519999999995],[998625600,-0.076372040000000002],[998712000,1.5098529999999999],[998798400,0],[998884800,0],[998971200,-0.4213423],[999057600,-1.057045],[999144000,-0.52570430000000001],[999230400,-1.495201],[999316800,0.01316546],[999403200,0],[999489600,0],[999576000,0],[999662400,-0.062897529999999993],[999748800,0.144951],[999835200,-1.553742],[999921600,-1.3490549999999999],[1000008000,0],[1000094400,0],[1000180800,0.43502449999999998],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-3.302047],[1000872000,-0.081159300000000004],[1000958400,-1.4414560000000001],[1001044800,-2.3438180000000002],[1001131200,-2.2443949999999999],[1001217600,0],[1001304000,0],[1001390400,2.3533210000000002],[1001476800,0.74951060000000003],[1001563200,-0.23106950000000001],[1001649600,1.3707069999999999],[1001736000,1.744127],[1001822400,0],[1001908800,0],[1001995200,-0.2843987],[1002081600,1.150247],[1002168000,0.9965079],[1002254400,-0.076772460000000001],[1002340800,0.23717060000000001],[1002427200,0],[1002513600,0],[1002600000,-0.15550120000000001],[1002686400,-0.47730899999999998],[1002772800,2.009395],[1002859200,0.4523874],[1002945600,-0.61114579999999996],[1003032000,0],[1003118400,0],[1003204800,-0.27445799999999998],[1003291200,0.37738389999999999],[1003377600,-1.2856559999999999],[1003464000,-0.76220220000000005],[1003550400,0.57945020000000003],[1003636800,0],[1003723200,0],[1003809600,1.1580459999999999],[1003896000,-0.63061389999999995],[1003982400,-0.10146330000000001],[1004068800,0.78397810000000001],[1004155200,0.12209250000000001],[1004241600,0],[1004331600,0],[1004418000,-1.6785969999999999],[1004504400,-1.315596],[1004590800,-0.10624599999999999],[1004677200,1.6711769999999999],[1004763600,0.59243590000000002],[1004850000,0],[1004936400,0],[1005022800,0.94286309999999995],[1005109200,1.2235259999999999],[1005195600,-0.52081789999999994],[1005282000,0.12556229999999999],[1005368400,0.050837729999999998],[1005454800,0],[1005541200,0],[1005627600,-0.13349159999999999],[1005714000,1.063302],[1005800400,0.095255530000000005],[1005886800,0.2219518],[1005973200,0.1015669],[1006059600,0],[1006146000,0],[1006232400,0.58969839999999996],[1006318800,-0.20125460000000001],[1006405200,-0.25510359999999999],[1006491600,0],[1006578000,0.68935100000000005],[1006664400,0],[1006750800,0],[1006837200,0.39283030000000002],[1006923600,-0.61403220000000003],[1007010000,-0.81590320000000005],[1007096400,0.64675499999999997],[1007182800,0.3291152],[1007269200,0],[1007355600,0],[1007442000,-0.22516420000000001],[1007528400,0.85437090000000004],[1007614800,1.484734],[1007701200,-0.34683950000000002],[1007787600,-0.87213240000000003],[1007874000,0],[1007960400,0],[1008046800,-0.95585260000000005],[1008133200,-0.63249659999999996],[1008219600,-0.12482169999999999],[1008306000,-1.1252439999999999],[1008392400,0.48749429999999999],[1008478800,0],[1008565200,0],[1008651600,0.56245389999999995],[1008738000,0.66687719999999995],[1008824400,0.41259669999999998],[1008910800,-0.43821310000000002],[1008997200,0.22532140000000001],[1009083600,0],[1009170000,0],[1009256400,0.058059279999999998],[1009342800,0],[1009429200,0.26808189999999998],[1009515600,0.46191399999999999],[1009602000,0.16254209999999999],[1009688400,0],[1009774800,0],[1009861200,-0.87929259999999998],[1009947600,0],[1010034000,0.68135520000000005],[1010120400,0.76448700000000003],[1010206800,0.016527259999999998],[1010293200,0],[1010379600,0],[1010466000,-0.66463229999999995],[1010552400,-0.1802803],[1010638800,-0.23078879999999999],[1010725200,-0.18479000000000001],[1010811600,-0.57486300000000001],[1010898000,0],[1010984400,0],[1011070800,-0.34111649999999999],[1011157200,0.43571599999999999],[1011243600,-1.226388],[1011330000,0.66121050000000003],[1011416400,-0.72779389999999999],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-0.85802789999999995],[1011848400,0.73359379999999996],[1011934800,0.17742440000000001],[1012021200,0.1641435],[1012107600,0],[1012194000,0],[1012280400,-0.00039843650000000001],[1012366800,-2.0558209999999999],[1012453200,0.50231630000000005],[1012539600,1.58473],[1012626000,-0.392924],[1012712400,0],[1012798800,0],[1012885200,-1.7649140000000001],[1012971600,-0.34670960000000001],[1013058000,-0.58301760000000002],[1013144400,-0.085712650000000001],[1013230800,0.75507150000000001],[1013317200,0],[1013403600,0],[1013490000,1.1984440000000001],[1013576400,-0.31854589999999999],[1013662800,0.79545169999999998],[1013749200,-0.0042457099999999998],[1013835600,-0.60227399999999998],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-1.544189],[1014267600,1.413252],[1014354000,-1.1654549999999999],[1014440400,0.93805110000000003],[1014526800,0],[1014613200,0],[1014699600,1.3170759999999999],[1014786000,-0.018778420000000001],[1014872400,0.41333819999999999],[1014958800,-0.25545849999999998],[1015045200,2.17422],[1015131600,0],[1015218000,0],[1015304400,0.98478739999999998],[1015390800,-0.3792662],[1015477200,1.1581669999999999],[1015563600,-0.48157699999999998],[1015650000,0.61332430000000004],[1015736400,0],[1015822800,0],[1015909200,0.21170050000000001],[1015995600,0.01513518],[1016082000,-0.88655589999999995],[1016168400,-0.15880050000000001],[1016254800,0.80438929999999997],[1016341200,0],[1016427600,0],[1016514000,-0.052506440000000001],[1016600400,0.4729177],[1016686800,-1.3120769999999999],[1016773200,0.55001489999999997],[1016859600,-0.54064369999999995],[1016946000,0],[1017032400,0],[1017118800,-1.0732630000000001],[1017205200,0.61996870000000004],[1017291600,0.3795056],[1017378000,0.3187102],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,-0.1709222],[1017810000,-0.45248769999999999],[1017896400,-0.81598210000000004],[1017982800,0.006284731],[1018069200,-0.25563799999999998],[1018155600,0],[1018238400,0],[1018324800,0.21596009999999999],[1018411200,-0.54857500000000003],[1018497600,1.1643969999999999],[1018584000,-1.5908340000000001],[1018670400,0.21106759999999999],[1018756800,0],[1018843200,0],[1018929600,-0.75943289999999997],[1019016000,1.9252039999999999],[1019102400,0.01220255],[1019188800,0.032769319999999998],[1019275200,0.33698400000000001],[1019361600,0],[1019448000,0],[1019534400,-1.1261110000000001],[1019620800,-0.6624854],[1019707200,-0.44427240000000001],[1019793600,-0.12870880000000001],[1019880000,-0.98782099999999995],[1019966400,0],[1020052800,0],[1020139200,-0.72957329999999998],[1020225600,0.8874187],[1020312000,0.96484179999999997],[1020398400,-0.23988590000000001],[1020484800,-0.79404459999999999],[1020571200,0],[1020657600,0],[1020744000,-1.0042599999999999],[1020830400,-0.50056500000000004],[1020916800,2.5546449999999998],[1021003200,-0.93459769999999998],[1021089600,-0.94355619999999996],[1021176000,0],[1021262400,0],[1021348800,1.595815],[1021435200,1.534635],[1021521600,-0.72203930000000005],[1021608000,0.25122430000000001],[1021694400,0.21000930000000001],[1021780800,0],[1021867200,0],[1021953600,-0.94003460000000005],[1022040000,-0.49141420000000002],[1022126400,0.65534809999999999],[1022212800,0.73443769999999997],[1022299200,-1.1506959999999999],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.50386900000000001],[1022731200,-0.65908690000000003],[1022817600,-0.1790139],[1022904000,0.35251169999999998],[1022990400,0],[1023076800,0],[1023163200,-1.9369609999999999],[1023249600,-0.075126899999999996],[1023336000,0.97357349999999998],[1023422400,-1.7863519999999999],[1023508800,-0.084454619999999994],[1023595200,0],[1023681600,0],[1023768000,0.25673879999999999],[1023854400,-1.232173],[1023940800,0.80498829999999999],[1024027200,-0.87405999999999995],[1024113600,-0.59550800000000004],[1024200000,0],[1024286400,0],[1024372800,2.131059],[1024459200,0.22382640000000001],[1024545600,-1.3328660000000001],[1024632000,-1.169886],[1024718400,-1.422784],[1024804800,0],[1024891200,0],[1024977600,-0.041067430000000002],[1025064000,-1.580274],[1025150400,0.033821860000000002],[1025236800,1.4276],[1025323200,-0.3737492],[1025409600,0],[1025496000,0],[1025582400,-1.751762],[1025668800,-1.901716],[1025755200,0.4946448],[1025841600,0],[1025928000,3.1988180000000002],[1026014400,0],[1026100800,0],[1026187200,-1.16215],[1026273600,-2.2953619999999999],[1026360000,-3.1930649999999998],[1026446400,0.78354190000000001],[1026532800,-1.0422290000000001],[1026619200,0],[1026705600,0],[1026792000,-0.26024710000000001],[1026878400,-1.5756600000000001],[1026964800,1.119124],[1027051200,-3.2624019999999998],[1027137600,-3.2210990000000002],[1027224000,0],[1027310400,0],[1027396800,-2.39133],[1027483200,-2.2946019999999998],[1027569600,5.1907059999999996],[1027656000,0.34255950000000002],[1027742400,1.2591270000000001],[1027828800,0],[1027915200,0],[1028001600,4.4255170000000001],[1028088000,0.89531669999999997],[1028174400,1.1601699999999999],[1028260800,-2.5936080000000001],[1028347200,-1.707754],[1028433600,0],[1028520000,0],[1028606400,-3.2267510000000001],[1028692800,2.5404170000000001],[1028779200,1.7006669999999999],[1028865600,2.7893940000000002],[1028952000,0.069303799999999999],[1029038400,0],[1029124800,0],[1029211200,-0.2240027],[1029297600,-2.1749100000000001],[1029384000,3.4586700000000001],[1029470400,0.67921010000000004],[1029556800,0.024594310000000001],[1029643200,0],[1029729600,0],[1029816000,2.046856],[1029902400,-1.433449],[1029988800,1.3769940000000001],[1030075200,1.489069],[1030161600,-2.245781],[1030248000,0],[1030334400,0],[1030420800,0.51934279999999999],[1030507200,-1.5215529999999999],[1030593600,-1.289261],[1030680000,-0.16488069999999999],[1030766400,-0.23461370000000001],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-4.0933109999999999],[1031198400,1.6199520000000001],[1031284800,-1.1574530000000001],[1031371200,1.225514],[1031457600,0],[1031544000,0],[1031630400,1.253198],[1031716800,0.52794419999999997],[1031803200,0.046824749999999998],[1031889600,-2.2482709999999999],[1031976000,0.31565189999999999],[1032062400,0],[1032148800,0],[1032235200,0.052841159999999998],[1032321600,-1.89802],[1032408000,-0.21222969999999999],[1032494400,-2.606973],[1032580800,0.17902570000000001],[1032667200,0],[1032753600,0],[1032840000,-1.1542060000000001],[1032926400,-1.2794570000000001],[1033012800,2.1745779999999999],[1033099200,1.5298590000000001],[1033185600,-3.3124509999999998],[1033272000,0],[1033358400,0],[1033444800,-1.122925],[1033531200,4.0882379999999996],[1033617600,-2.041566],[1033704000,-0.36962689999999998],[1033790400,-2.6887050000000001],[1033876800,0],[1033963200,0],[1034049600,-0.87919570000000002],[1034136000,0.93578839999999996],[1034222400,-2.8271860000000002],[1034308800,3.3692760000000002],[1034395200,3.2995899999999998],[1034481600,0],[1034568000,0],[1034654400,0.86117120000000003],[1034740800,3.7253579999999999],[1034827200,-2.2429359999999998],[1034913600,2.2609249999999999],[1035000000,0.22963529999999999],[1035086400,0],[1035172800,0],[1035259200,2.3367990000000001],[1035345600,-0.87211919999999998],[1035432000,0.27533069999999998],[1035518400,-1.6459760000000001],[1035604800,0.91421339999999995],[1035691200,0],[1035781200,0],[1035867600,-0.27196049999999999],[1035954000,-1.2557],[1036040400,1.2131460000000001],[1036126800,-0.39809440000000001],[1036213200,1.632558],[1036299600,0],[1036386000,0],[1036472400,1.0947469999999999],[1036558800,0.87682199999999999],[1036645200,0.85887440000000004],[1036731600,-1.9826919999999999],[1036818000,-0.65713929999999998],[1036904400,0],[1036990800,0],[1037077200,-1.9981009999999999],[1037163600,0.2031222],[1037250000,0.14101949999999999],[1037336400,2.180199],[1037422800,0.91050319999999996],[1037509200,0],[1037595600,0],[1037682000,-0.86530940000000001],[1037768400,0.071204600000000007],[1037854800,1.3551010000000001],[1037941200,2.0237099999999999],[1038027600,0.13625660000000001],[1038114000,0],[1038200400,0],[1038286800,0.46131050000000001],[1038373200,-1.8309329999999999],[1038459600,2.3631730000000002],[1038546000,0],[1038632400,-0.097206490000000007],[1038718800,0],[1038805200,0],[1038891600,-0.35131469999999998],[1038978000,-1.2190749999999999],[1039064400,-0.38786890000000002],[1039150800,-0.87746579999999996],[1039237200,0.60595489999999996],[1039323600,0],[1039410000,0],[1039496400,-1.8369519999999999],[1039582800,0.80663620000000003],[1039669200,0.332034],[1039755600,-0.577318],[1039842000,-0.96381399999999995],[1039928400,0],[1040014800,0],[1040101200,1.7861309999999999],[1040187600,-0.67121739999999996],[1040274000,-1.0035320000000001],[1040360400,-0.66056349999999997],[1040446800,1.067288],[1040533200,0],[1040619600,0],[1040706000,0.37578220000000001],[1040792400,-0.33843649999999997],[1040878800,0],[1040965200,-0.3341095],[1041051600,-1.2824],[1041138000,0],[1041224400,0],[1041310800,0.061683410000000001],[1041397200,0.1075479],[1041483600,0],[1041570000,3.067914],[1041656400,0.13495989999999999],[1041742800,0],[1041829200,0],[1041915600,2.3040669999999999],[1042002000,-0.65709329999999999],[1042088400,-1.319523],[1042174800,1.758262],[1042261200,-0.1034041],[1042347600,0],[1042434000,0],[1042520400,-0.2202596],[1042606800,0.47990090000000002],[1042693200,-1.4603159999999999],[1042779600,-0.28169620000000001],[1042866000,-1.5359529999999999],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-1.1322300000000001],[1043298000,-0.74177970000000004],[1043384400,0.086754120000000004],[1043470800,-2.8459159999999999],[1043557200,0],[1043643600,0],[1043730000,-1.5956330000000001],[1043816400,1.2784610000000001],[1043902800,0.42708740000000001],[1043989200,-2.3253840000000001],[1044075600,1.6076539999999999],[1044162000,0],[1044248400,0],[1044334800,0.33544550000000001],[1044421200,-1.1138509999999999],[1044507600,-0.55549190000000004],[1044594000,-1.1167039999999999],[1044680400,-1.128476],[1044766800,0],[1044853200,0],[1044939600,1.0246489999999999],[1045026000,-0.8223163],[1045112400,-1.3508640000000001],[1045198800,-0.40804509999999999],[1045285200,1.6240730000000001],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,1.7983119999999999],[1045717200,-0.59683549999999996],[1045803600,-1.0171319999999999],[1045890000,1.3210299999999999],[1045976400,0],[1046062800,0],[1046149200,-1.773137],[1046235600,0.63777799999999996],[1046322000,-1.6051439999999999],[1046408400,1.0928359999999999],[1046494800,0.30978509999999998],[1046581200,0],[1046667600,0],[1046754000,-0.69485030000000003],[1046840400,-1.1124130000000001],[1046926800,0.77001180000000002],[1047013200,-0.95217660000000004],[1047099600,0.41899520000000001],[1047186000,0],[1047272400,0],[1047358800,-2.21353],[1047445200,-0.62546849999999998],[1047531600,0.73917690000000003],[1047618000,2.8438629999999998],[1047704400,0.1380064],[1047790800,0],[1047877200,0],[1047963600,3.331553],[1048050000,0.31784200000000001],[1048136400,0.73468789999999995],[1048222800,0.039196130000000003],[1048309200,2.4065310000000002],[1048395600,0],[1048482000,0],[1048568400,-3.154245],[1048654800,1.018926],[1048741200,-0.61381649999999999],[1048827600,-0.1183546],[1048914000,-0.50778449999999997],[1049000400,0],[1049086800,0],[1049173200,-1.7285980000000001],[1049259600,0.95974130000000002],[1049346000,2.0655869999999998],[1049432400,-0.46252559999999998],[1049518800,0.1608916],[1049605200,0],[1049688000,0],[1049774400,0.2246059],[1049860800,-0.2918442],[1049947200,-1.147505],[1050033600,0.2768312],[1050120000,-0.21834680000000001],[1050206400,0],[1050292800,0],[1050379200,1.8982300000000001],[1050465600,0.29490250000000001],[1050552000,-0.71996599999999999],[1050638400,1.530672],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,-0.1103324],[1051070400,2.0507209999999998],[1051156800,1.317426],[1051243200,-0.46453149999999999],[1051329600,-1.614638],[1051416000,0],[1051502400,0],[1051588800,1.79314],[1051675200,0.20052110000000001],[1051761600,-0.16063640000000001],[1051848000,0.10194400000000001],[1051934400,1.106616],[1052020800,0],[1052107200,0],[1052193600,-0.37933149999999999],[1052280000,0.50561],[1052366400,-0.60509539999999995],[1052452800,-0.79534970000000005],[1052539200,1.3198939999999999],[1052625600,0],[1052712000,0],[1052798400,1.000281],[1052884800,-0.42002889999999998],[1052971200,0.01294555],[1053057600,0.8651316],[1053144000,-0.053563060000000003],[1053230400,0],[1053316800,0],[1053403200,-2.4272230000000001],[1053489600,0.1066073],[1053576000,0.43066330000000003],[1053662400,1.0097309999999999],[1053748800,0.46487640000000002],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,1.7111400000000001],[1054180800,0.19636629999999999],[1054267200,-0.34947899999999998],[1054353600,1.7108449999999999],[1054440000,0],[1054526400,0],[1054612800,0.34179690000000001],[1054699200,0.37720500000000001],[1054785600,1.2433689999999999],[1054872000,0.17135729999999999],[1054958400,-0.1224233],[1055044800,0],[1055131200,0],[1055217600,-0.96362250000000005],[1055304000,0.78460470000000004],[1055390400,1.1376440000000001],[1055476800,0.4976756],[1055563200,-0.98750439999999995],[1055649600,0],[1055736000,0],[1055822400,2.0037910000000001],[1055908800,0.14336360000000001],[1055995200,0.12928990000000001],[1056081600,-1.1971620000000001],[1056168000,0.25782850000000002],[1056254400,0],[1056340800,0],[1056427200,-1.1252789999999999],[1056513600,0.15879009999999999],[1056600000,-1.018823],[1056686400,1.0968929999999999],[1056772800,-0.95499990000000001],[1056859200,0],[1056945600,0],[1057032000,-0.026857160000000001],[1057118400,0.35815140000000001],[1057204800,0.93688369999999999],[1057291200,-0.77841530000000003],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,1.455036],[1057723200,0.374782],[1057809600,-0.72495949999999998],[1057896000,-1.4334690000000001],[1057982400,0.92064020000000002],[1058068800,0],[1058155200,0],[1058241600,0.165076],[1058328000,-0.58141580000000004],[1058414400,-0.52959670000000003],[1058500800,-0.83351580000000003],[1058587200,1.110341],[1058673600,0],[1058760000,0],[1058846400,-1.435092],[1058932800,1.064146],[1059019200,0.072937699999999994],[1059105600,-0.61098010000000003],[1059192000,1.323399],[1059278400,0],[1059364800,0],[1059451200,-0.003632129],[1059537600,-0.59453670000000003],[1059624000,-0.17039869999999999],[1059710400,-0.28158739999999999],[1059796800,-0.74512319999999999],[1059883200,0],[1059969600,0],[1060056000,0.23710600000000001],[1060142400,-1.8290200000000001],[1060228800,0.14815510000000001],[1060315200,0.81506659999999997],[1060401600,0.36303380000000002],[1060488000,0],[1060574400,0],[1060660800,0.33868029999999999],[1060747200,0.8624984],[1060833600,-0.66328750000000003],[1060920000,0.5423753],[1061006400,0.12059880000000001],[1061092800,0],[1061179200,0],[1061265600,0.53366939999999996],[1061352000,0.31204880000000002],[1061438400,-0.22231010000000001],[1061524800,0.1849866],[1061611200,-1.004842],[1061697600,0],[1061784000,0],[1061870400,0.206288],[1061956800,0.47173130000000002],[1062043200,0.076163430000000004],[1062129600,0.4951584],[1062216000,0.28738960000000002],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,1.5106660000000001],[1062648000,0.48037560000000001],[1062734400,0.17753099999999999],[1062820800,-0.75262879999999999],[1062907200,0],[1062993600,0],[1063080000,1.2166269999999999],[1063166400,-0.88403929999999997],[1063252800,-0.69232170000000004],[1063339200,0.26201859999999999],[1063425600,0.15938450000000001],[1063512000,0],[1063598400,0],[1063684800,-0.49717420000000001],[1063771200,1.153986],[1063857600,-0.22539500000000001],[1063944000,1.1359090000000001],[1064030400,-0.19504079999999999],[1064116800,0],[1064203200,0],[1064289600,-1.2706200000000001],[1064376000,0.38846320000000001],[1064462400,-1.6594059999999999],[1064548800,-0.52715080000000003],[1064635200,-0.42024299999999998],[1064721600,0],[1064808000,0],[1064894400,0.98824060000000002],[1064980800,-0.8539409],[1065067200,1.8695839999999999],[1065153600,0.22003220000000001],[1065240000,0.91599810000000004],[1065326400,0],[1065412800,0],[1065499200,0.30960569999999998],[1065585600,0.24290580000000001],[1065672000,-0.27214680000000002],[1065758400,0.16766590000000001],[1065844800,0.02776379],[1065931200,0],[1066017600,0],[1066104000,0.45506160000000001],[1066190400,0.3810402],[1066276800,0.041995970000000001],[1066363200,0.29480109999999998],[1066449600,-0.66728080000000001],[1066536000,0],[1066622400,0],[1066708800,0.51612829999999998],[1066795200,-0.15922620000000001],[1066881600,-1.390379],[1066968000,0.0028683369999999999],[1067054400,-0.26498379999999999],[1067140800,0],[1067230800,0],[1067317200,0.0273907],[1067403600,1.241806],[1067490000,0.1668692],[1067576400,-0.2183939],[1067662800,0.26874150000000002],[1067749200,0],[1067835600,0],[1067922000,0.67665350000000002],[1068008400,-0.77226220000000001],[1068094800,-0.024616579999999999],[1068181200,0.54858910000000005],[1068267600,-0.27515040000000002],[1068354000,0],[1068440400,0],[1068526800,-0.47386790000000001],[1068613200,-0.21966450000000001],[1068699600,1.2014279999999999],[1068786000,0.23027410000000001],[1068872400,-0.24050659999999999],[1068958800,0],[1069045200,0],[1069131600,-0.49538450000000001],[1069218000,-0.47688269999999999],[1069304400,0.76872810000000003],[1069390800,-0.78182070000000004],[1069477200,-0.011517899999999999],[1069563600,0],[1069650000,0],[1069736400,1.577547],[1069822800,0.045532709999999997],[1069909200,0.41176210000000002],[1069995600,0],[1070082000,0.023989110000000001],[1070168400,0],[1070254800,0],[1070341200,1.3485780000000001],[1070427600,-0.038580169999999997],[1070514000,-0.03125124],[1070600400,0.53849919999999996],[1070686800,-0.60878149999999998],[1070773200,0],[1070859600,0],[1070946000,0.69642059999999995],[1071032400,-0.77362280000000005],[1071118800,-0.0082911519999999996],[1071205200,1.0176689999999999],[1071291600,0.33366750000000001],[1071378000,0],[1071464400,0],[1071550800,-0.39648359999999999],[1071637200,0.79470640000000003],[1071723600,0.1180795],[1071810000,0.9970753],[1071896400,-0.20871890000000001],[1071982800,0],[1072069200,0],[1072155600,0.35767559999999998],[1072242000,-0.06129296],[1072328400,-0.089428309999999997],[1072414800,0],[1072501200,0.1986782],[1072587600,0],[1072674000,0],[1072760400,1.1156379999999999],[1072846800,-0.051127939999999997],[1072933200,0.17177790000000001],[1073019600,0],[1073106000,-0.1888987],[1073192400,0],[1073278800,0],[1073365200,0.95026520000000003],[1073451600,0.069025310000000006],[1073538000,0.38594099999999998],[1073624400,0.26786910000000003],[1073710800,-0.85956250000000001],[1073797200,0],[1073883600,0],[1073970000,0.47977930000000002],[1074056400,-0.4919692],[1074142800,0.91169029999999995],[1074229200,0.175432],[1074315600,0.71371499999999999],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,-0.032862929999999999],[1074747600,0.86505279999999996],[1074834000,-0.1329881],[1074920400,-0.40016289999999999],[1075006800,0],[1075093200,0],[1075179600,0.98801910000000004],[1075266000,-0.80038120000000001],[1075352400,-1.3667149999999999],[1075438800,0.30300500000000002],[1075525200,-0.27892810000000001],[1075611600,0],[1075698000,0],[1075784400,0.28486850000000002],[1075870800,0.27324019999999999],[1075957200,-0.76722460000000003],[1076043600,0.1585326],[1076130000,1.04799],[1076216400,0],[1076302800,0],[1076389200,-0.2462492],[1076475600,0.74176050000000004],[1076562000,0.85095169999999998],[1076648400,-0.48081970000000002],[1076734800,-0.39453880000000002],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.77096410000000004],[1077166800,-0.35098360000000001],[1077253200,-0.53341039999999995],[1077339600,-0.4662695],[1077426000,0],[1077512400,0],[1077598800,-0.46092519999999998],[1077685200,-0.1298935],[1077771600,0.44576310000000002],[1077858000,0.02930847],[1077944400,0.091355839999999994],[1078030800,0],[1078117200,0],[1078203600,0.78489030000000004],[1078290000,-0.5524791],[1078376400,-0.0010109209999999999],[1078462800,0.23695630000000001],[1078549200,0.1172608],[1078635600,0],[1078722000,0],[1078808400,-0.82044510000000004],[1078894800,-0.47997410000000001],[1078981200,-1.3510169999999999],[1079067600,-1.4261980000000001],[1079154000,0.91880059999999997],[1079240400,0],[1079326800,0],[1079413200,-1.40947],[1079499600,0.68282019999999999],[1079586000,1.0086269999999999],[1079672400,0.0068570030000000004],[1079758800,-1.139297],[1079845200,0],[1079931600,0],[1080018000,-1.2079230000000001],[1080104400,-0.099343840000000003],[1080190800,-0.3159535],[1080277200,1.4531860000000001],[1080363600,0.024144639999999998],[1080450000,0],[1080536400,0],[1080622800,1.0485800000000001],[1080709200,0.3496437],[1080795600,0.19285289999999999],[1080882000,0.51172790000000001],[1080968400,0.68375529999999995],[1081054800,0],[1081137600,0],[1081224000,0.7955354],[1081310400,-0.1479336],[1081396800,-0.53599540000000001],[1081483200,-0.097172910000000001],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.27041480000000001],[1081915200,-1.08935],[1082001600,0.10764319999999999],[1082088000,0.24600849999999999],[1082174400,0.23462230000000001],[1082260800,0],[1082347200,0],[1082433600,0.16608210000000001],[1082520000,-1.239215],[1082606400,0.90291060000000001],[1082692800,1.350635],[1082779200,0.02962043],[1082865600,0],[1082952000,0],[1083038400,-0.321712],[1083124800,0.21540980000000001],[1083211200,-1.186833],[1083297600,-0.77181279999999997],[1083384000,-0.1979776],[1083470400,0],[1083556800,0],[1083643200,0.94585050000000004],[1083729600,0.1736752],[1083816000,0.08853221],[1083902400,-0.46983710000000001],[1083988800,-1.2687809999999999],[1084075200,0],[1084161600,0],[1084248000,-1.270529],[1084334400,0.64326640000000002],[1084420800,0.065393069999999998],[1084507200,-0.1649629],[1084593600,-0.023035940000000001],[1084680000,0],[1084766400,0],[1084852800,-0.99124959999999995],[1084939200,0.3655793],[1085025600,-0.3821659],[1085112000,0.021979019999999998],[1085198400,0.26036589999999998],[1085284800,0],[1085371200,0],[1085457600,-0.057820070000000001],[1085544000,1.450804],[1085630400,0.0123391],[1085716800,0.74766750000000004],[1085803200,-0.033376870000000003],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.055865829999999998],[1086235200,0.3361401],[1086321600,-0.55510459999999995],[1086408000,0.40514319999999998],[1086494400,0],[1086580800,0],[1086667200,1.561064],[1086753600,0.103298],[1086840000,-0.77305460000000004],[1086926400,0.43732680000000002],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.81414880000000001],[1087358400,0.56808800000000004],[1087444800,0.047312609999999998],[1087531200,-0.055929890000000003],[1087617600,0.26809100000000002],[1087704000,0],[1087790400,0],[1087876800,-0.39247080000000001],[1087963200,0.26092660000000001],[1088049600,0.86492599999999997],[1088136000,-0.11610719999999999],[1088222400,-0.23011219999999999],[1088308800,0],[1088395200,0],[1088481600,-0.25978849999999998],[1088568000,0.63878500000000005],[1088654400,0.33492240000000001],[1088740800,-1.22932],[1088827200,-0.51956290000000005],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.59041169999999998],[1089259200,0.11487609999999999],[1089345600,-0.67814629999999998],[1089432000,0.33964159999999999],[1089518400,0],[1089604800,0],[1089691200,0.052169350000000003],[1089777600,0.083169110000000004],[1089864000,-0.1723537],[1089950400,-0.20794029999999999],[1090036800,-0.32907700000000001],[1090123200,0],[1090209600,0],[1090296000,-0.23566229999999999],[1090382400,0.69872959999999995],[1090468800,-1.2848390000000001],[1090555200,0.0019113660000000001],[1090641600,-1.0733220000000001],[1090728000,0],[1090814400,0],[1090900800,0.011798319999999999],[1090987200,0.70397200000000004],[1091073600,0.068037680000000003],[1091160000,0.64478869999999999],[1091246400,0.090975509999999996],[1091332800,0],[1091419200,0],[1091505600,0.4947047],[1091592000,-0.55979920000000005],[1091678400,0.077216290000000007],[1091764800,-1.527922],[1091851200,-1.3087169999999999],[1091937600,0],[1092024000,0],[1092110400,0.046585880000000003],[1092196800,1.1474660000000001],[1092283200,-0.097420339999999994],[1092369600,-1.4857659999999999],[1092456000,0.038358410000000003],[1092542400,0],[1092628800,0],[1092715200,1.2913520000000001],[1092801600,0.079420760000000007],[1092888000,1.2174579999999999],[1092974400,-0.31691659999999999],[1093060800,0.67579670000000003],[1093147200,0],[1093233600,0],[1093320000,-0.27917510000000001],[1093406400,0.037405340000000002],[1093492800,0.65556449999999999],[1093579200,0.057804559999999998],[1093665600,0.33922780000000002],[1093752000,0],[1093838400,0],[1093924800,-0.76330310000000001],[1094011200,0.43977549999999999],[1094097600,0.26892830000000001],[1094184000,1.14039],[1094270400,-0.31764730000000002],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.65539000000000003],[1094702400,-0.36793330000000002],[1094788800,-0.036337679999999997],[1094875200,0.36517899999999998],[1094961600,0],[1095048000,0],[1095134400,0.27682669999999998],[1095220800,0.37791669999999999],[1095307200,-0.49208099999999999],[1095393600,0.34915600000000002],[1095480000,0.36600319999999997],[1095566400,0],[1095652800,0],[1095739200,-0.68223540000000005],[1095825600,0.5225957],[1095912000,-1.2169639999999999],[1095998400,-0.56024949999999996],[1096084800,0.094164380000000006],[1096171200,0],[1096257600,0],[1096344000,-0.39098630000000001],[1096430400,0.74868429999999997],[1096516800,0.43196109999999999],[1096603200,-0.35540919999999998],[1096689600,1.300419],[1096776000,0],[1096862400,0],[1096948800,0.28910609999999998],[1097035200,-0.18382999999999999],[1097121600,0.65035120000000002],[1097208000,-1.0118529999999999],[1097294400,-0.68486089999999999],[1097380800,0],[1097467200,0],[1097553600,0.1586157],[1097640000,-0.3423138],[1097726400,-0.58308680000000002],[1097812800,-1.052638],[1097899200,0.34311120000000001],[1097985600,0],[1098072000,0],[1098158400,0.3402598],[1098244800,-0.99563659999999998],[1098331200,0.5003223],[1098417600,-0.1392214],[1098504000,-0.75083319999999998],[1098590400,0],[1098676800,0],[1098763200,-0.23948349999999999],[1098849600,1.515344],[1098936000,1.186177],[1099022400,0.072032159999999998],[1099108800,0.058315359999999997],[1099195200,0],[1099285200,0],[1099371600,0.24329919999999999],[1099458000,-0.33975539999999999],[1099544400,1.4603809999999999],[1099630800,1.800019],[1099717200,0.56424439999999998],[1099803600,0],[1099890000,0],[1099976400,0.13524559999999999],[1100062800,-0.1075586],[1100149200,0.1112339],[1100235600,0.74046489999999998],[1100322000,0.49664249999999999],[1100408400,0],[1100494800,0],[1100581200,0.040838939999999997],[1100667600,-0.5808411],[1100754000,0.5682412],[1100840400,-0.091086020000000004],[1100926800,-0.97598110000000005],[1101013200,0],[1101099600,0],[1101186000,0.49223860000000003],[1101272400,-0.1484395],[1101358800,0.40787479999999998],[1101445200,0],[1101531600,0.168266],[1101618000,0],[1101704400,0],[1101790800,-0.35637999999999997],[1101877200,-0.51647589999999999],[1101963600,1.2745439999999999],[1102050000,0.02120563],[1102136400,0.06587237],[1102222800,0],[1102309200,0],[1102395600,0.00056335849999999998],[1102482000,-0.94931600000000005],[1102568400,0.59991209999999995],[1102654800,0.57879239999999998],[1102741200,-0.039717780000000001],[1102827600,0],[1102914000,0],[1103000400,0.95639269999999998],[1103086800,0.5397554],[1103173200,0.17800260000000001],[1103259600,0.11921760000000001],[1103346000,-0.42586079999999998],[1103432400,0],[1103518800,0],[1103605200,-0.27976810000000002],[1103691600,0.7841167],[1103778000,0.40936539999999999],[1103864400,0.093254429999999999],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.44293490000000002],[1104296400,0.69593369999999999],[1104382800,0.099784650000000003],[1104469200,0.060475170000000002],[1104555600,-0.22943140000000001],[1104642000,0],[1104728400,0],[1104814800,-0.95508720000000003],[1104901200,-1.032227],[1104987600,-0.48207509999999998],[1105074000,0.36369390000000001],[1105160400,-0.093232640000000006],[1105246800,0],[1105333200,0],[1105419600,0.4567812],[1105506000,-0.70059729999999998],[1105592400,0.34931230000000002],[1105678800,-0.87362359999999994],[1105765200,0.73559419999999998],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.69719770000000003],[1106197200,-0.5611642],[1106283600,-0.48685919999999999],[1106370000,-0.49462709999999999],[1106456400,0],[1106542800,0],[1106629200,-0.26964680000000002],[1106715600,0.4788849],[1106802000,0.44691540000000002],[1106888400,0.066321149999999995],[1106974800,-0.41249639999999999],[1107061200,0],[1107147600,0],[1107234000,1.0750219999999999],[1107320400,0.75276520000000002],[1107406800,0.35839169999999998],[1107493200,-0.01977199],[1107579600,1.179443],[1107666000,0],[1107752400,0],[1107838800,-0.1065842],[1107925200,0.015940409999999999],[1108011600,-0.72734379999999998],[1108098000,0.45640170000000002],[1108184400,0.68443449999999995],[1108270800,0],[1108357200,0],[1108443600,0.1470832],[1108530000,0.37609229999999999],[1108616400,-0.01353972],[1108702800,-0.78188610000000003],[1108789200,0.31183810000000001],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-1.5916840000000001],[1109221200,0.51018980000000003],[1109307600,0.84598300000000004],[1109394000,0.99058089999999999],[1109480400,0],[1109566800,0],[1109653200,-0.48613640000000002],[1109739600,0.57774139999999996],[1109826000,-0.1051991],[1109912400,-0.034128800000000001],[1109998800,0.85124040000000001],[1110085200,0],[1110171600,0],[1110258000,0.20133119999999999],[1110344400,-0.36451030000000001],[1110430800,-0.98881790000000003],[1110517200,0.30120259999999999],[1110603600,-0.57084069999999998],[1110690000,0],[1110776400,0],[1110862800,0.10890619999999999],[1110949200,-0.73068719999999998],[1111035600,-0.69964499999999996],[1111122000,0.1853939],[1111208400,-0.20983209999999999],[1111294800,0],[1111381200,0],[1111467600,-0.36471680000000001],[1111554000,-0.87516340000000004],[1111640400,0.14127519999999999],[1111726800,-0.036378420000000002],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0.1003023],[1112158800,-0.5985897],[1112245200,1.3919459999999999],[1112331600,-0.076016299999999995],[1112418000,-0.56117490000000003],[1112504400,0],[1112587200,0],[1112673600,0.32249509999999998],[1112760000,0.44668210000000003],[1112846400,0.29306539999999998],[1112932800,0.50526040000000005],[1113019200,-0.88142030000000005],[1113105600,0],[1113192000,0],[1113278400,-0.069115629999999997],[1113364800,0.65455739999999996],[1113451200,-0.91884270000000001],[1113537600,-0.77086060000000001],[1113624000,-1.407934],[1113710400,0],[1113796800,0],[1113883200,-0.1789857],[1113969600,0.55277929999999997],[1114056000,-1.073361],[1114142400,1.8386180000000001],[1114228800,-0.50597550000000002],[1114315200,0],[1114401600,0],[1114488000,0.67150189999999998],[1114574400,-0.86483580000000004],[1114660800,0.27800429999999998],[1114747200,-0.95100039999999997],[1114833600,1.1112230000000001],[1114920000,0],[1115006400,0],[1115092800,0.64030019999999999],[1115179200,-0.017879949999999999],[1115265600,0.88895659999999999],[1115352000,-0.16627649999999999],[1115438400,-0.1577799],[1115524800,0],[1115611200,0],[1115697600,0.4938823],[1115784000,-0.99818010000000001],[1115870400,0.41593390000000002],[1115956800,-0.64684569999999997],[1116043200,-0.43488919999999998],[1116129600,0],[1116216000,0],[1116302400,0.92347869999999999],[1116388800,0.91429459999999996],[1116475200,1.012148],[1116561600,0.41771000000000003],[1116648000,-0.14986650000000001],[1116734400,0],[1116820800,0],[1116907200,0.47970629999999997],[1116993600,-0.035795500000000001],[1117080000,-0.3415337],[1117166400,0.59784590000000004],[1117252800,0.12908159999999999],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.5942906],[1117684800,0.81594739999999999],[1117771200,0.12876080000000001],[1117857600,-0.71215349999999999],[1117944000,0],[1118030400,0],[1118116800,0.1051579],[1118203200,0.03985665],[1118289600,-0.27072299999999999],[1118376000,0.40387790000000001],[1118462400,-0.14422509999999999],[1118548800,0],[1118635200,0],[1118721600,0.1544305],[1118808000,0.42836010000000002],[1118894400,-0.026370919999999999],[1118980800,0.41927249999999999],[1119067200,0.50638459999999996],[1119153600,0],[1119240000,0],[1119326400,0.01008682],[1119412800,-0.1946648],[1119499200,-0.016591229999999998],[1119585600,-0.97898750000000001],[1119672000,-0.9224715],[1119758400,0],[1119844800,0],[1119931200,-0.063634040000000003],[1120017600,0.9560265],[1120104000,-0.09978157],[1120190400,-0.96806840000000005],[1120276800,0.59340139999999997],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.83291389999999998],[1120708800,-0.72219239999999996],[1120795200,0.36389939999999998],[1120881600,1.2802450000000001],[1120968000,0],[1121054400,0],[1121140800,0.61465369999999997],[1121227200,0.264351],[1121313600,-0.040092240000000001],[1121400000,0.16547190000000001],[1121486400,-0.001743121],[1121572800,0],[1121659200,0],[1121745600,-0.22478210000000001],[1121832000,0.61825039999999998],[1121918400,0.55720999999999998],[1122004800,-0.68375790000000003],[1122091200,0.42669069999999998],[1122177600,0],[1122264000,0],[1122350400,-0.28587099999999999],[1122436800,0.3263527],[1122523200,0.51438229999999996],[1122609600,0.65190820000000005],[1122696000,-0.69607260000000004],[1122782400,0],[1122868800,0],[1122955200,-0.086176269999999999],[1123041600,0.77141110000000002],[1123128000,0.2457201],[1123214400,-0.8255555],[1123300800,-0.5934218],[1123387200,0],[1123473600,0],[1123560000,-0.27150550000000001],[1123646400,0.74360360000000003],[1123732800,-0.14633769999999999],[1123819200,0.50901320000000005],[1123905600,-0.39989760000000002],[1123992000,0],[1124078400,0],[1124164800,0.55298599999999998],[1124251200,-1.174099],[1124337600,0.20117950000000001],[1124424000,-0.18484229999999999],[1124510400,-0.056706739999999999],[1124596800,0],[1124683200,0],[1124769600,0.17322409999999999],[1124856000,-0.25308429999999998],[1124942400,-0.55532139999999997],[1125028800,0.1886784],[1125115200,-0.54800199999999999],[1125201600,0],[1125288000,0],[1125374400,0.70486380000000004],[1125460800,-0.3495279],[1125547200,0.71340490000000001],[1125633600,-0.01656475],[1125720000,-0.20242930000000001],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,1.195341],[1126152000,0.2603801],[1126238400,-0.34528890000000001],[1126324800,0.60676249999999998],[1126411200,0],[1126497600,0],[1126584000,-0.16540340000000001],[1126670400,-0.8274726],[1126756800,-0.41636590000000001],[1126843200,0.1573793],[1126929600,0.82385520000000001],[1127016000,0],[1127102400,0],[1127188800,-0.54930829999999997],[1127275200,-0.74266620000000005],[1127361600,-0.91332400000000002],[1127448000,0.33811010000000002],[1127534400,0.23918320000000001],[1127620800,0],[1127707200,0],[1127793600,0.1075077],[1127880000,-0.013672149999999999],[1127966400,0.22119829999999999],[1128052800,0.75221389999999999],[1128139200,0.098499500000000004],[1128225600,0],[1128312000,0],[1128398400,-0.2308241],[1128484800,-0.82226889999999997],[1128571200,-1.5243610000000001],[1128657600,-0.3865094],[1128744000,0.35263739999999999],[1128830400,0],[1128916800,0],[1129003200,-0.60741040000000002],[1129089600,-0.11375979999999999],[1129176000,-0.40070080000000002],[1129262400,-0.18821299999999999],[1129348800,0.81585289999999999],[1129435200,0],[1129521600,0],[1129608000,0.012428410000000001],[1129694400,-0.69910229999999995],[1129780800,1.2084950000000001],[1129867200,-1.471144],[1129953600,-0.082180719999999999],[1130040000,0],[1130126400,0],[1130212800,1.48759],[1130299200,-0.33169159999999998],[1130385600,-0.35441780000000001],[1130472000,-0.96234249999999999],[1130558400,1.760278],[1130644800,0],[1130734800,0],[1130821200,0.59721040000000003],[1130907600,-0.1410612],[1130994000,0.74054249999999999],[1131080400,0.42429470000000002],[1131166800,-0.036434309999999998],[1131253200,0],[1131339600,0],[1131426000,0.36122900000000002],[1131512400,-0.078554830000000006],[1131598800,0.15347730000000001],[1131685200,0.88215659999999996],[1131771600,0.024707839999999998],[1131858000,0],[1131944400,0],[1132030800,-0.20864869999999999],[1132117200,-0.26343810000000001],[1132203600,0.1394995],[1132290000,0.82844079999999998],[1132376400,0.1248529],[1132462800,0],[1132549200,0],[1132635600,0.40835589999999999],[1132722000,0.42656509999999997],[1132808400,0.095274310000000001],[1132894800,0],[1132981200,0.23897450000000001],[1133067600,0],[1133154000,0],[1133240400,-0.63452439999999999],[1133326800,0.19538140000000001],[1133413200,-0.52755589999999997],[1133499600,1.121524],[1133586000,-0.1220043],[1133672400,0],[1133758800,0],[1133845200,-0.36832100000000001],[1133931600,0.076836020000000005],[1134018000,-0.4170411],[1134104400,-0.23249120000000001],[1134190800,0.24719189999999999],[1134277200,0],[1134363600,0],[1134450000,-0.071479899999999999],[1134536400,0.39154050000000001],[1134622800,0.43858740000000002],[1134709200,-0.1124305],[1134795600,-0.34619620000000001],[1134882000,0],[1134968400,0],[1135054800,-0.24606320000000001],[1135141200,-0.093601000000000004],[1135227600,0.16022230000000001],[1135314000,0.3719287],[1135400400,0.077692689999999995],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.86988399999999999],[1135832400,0.21942600000000001],[1135918800,-0.2098237],[1136005200,-0.63575859999999995],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.3337669999999999],[1136437200,0.35733769999999998],[1136523600,0.058790620000000002],[1136610000,0.97179990000000005],[1136696400,0],[1136782800,0],[1136869200,0.2236988],[1136955600,-0.055316209999999998],[1137042000,0.34698129999999999],[1137128400,-0.51197680000000001],[1137214800,-0.049744089999999998],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-0.24980189999999999],[1137646800,-0.48471589999999998],[1137733200,0.41641020000000001],[1137819600,-1.5540639999999999],[1137906000,0],[1137992400,0],[1138078800,-0.069399329999999995],[1138165200,-0.131406],[1138251600,0.049464139999999997],[1138338000,0.15653249999999999],[1138424400,0.68493660000000001],[1138510800,0],[1138597200,0],[1138683600,0.2136525],[1138770000,-0.44686110000000001],[1138856400,0.44776369999999999],[1138942800,-0.52016589999999996],[1139029200,-0.56528639999999997],[1139115600,0],[1139202000,0],[1139288400,-0.019907230000000001],[1139374800,-0.47450399999999998],[1139461200,0.77437920000000005],[1139547600,0.035927809999999998],[1139634000,0.4054876],[1139720400,0],[1139806800,0],[1139893200,-0.2948075],[1139979600,0.92292359999999996],[1140066000,0.4158733],[1140152400,0.62291649999999998],[1140238800,0.096978510000000004],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.34197040000000001],[1140670800,0.61059479999999999],[1140757200,-0.33238069999999997],[1140843600,0.046072420000000003],[1140930000,0],[1141016400,0],[1141102800,0.59208000000000005],[1141189200,-0.95669780000000004],[1141275600,0.88012199999999996],[1141362000,-0.240207],[1141448400,-0.2012642],[1141534800,0],[1141621200,0],[1141707600,-0.69005570000000005],[1141794000,-0.21219859999999999],[1141880400,0.39815339999999999],[1141966800,-0.3438679],[1142053200,0.74977179999999999],[1142139600,0],[1142226000,0],[1142312400,0.334729],[1142398800,0.70633849999999998],[1142485200,0.42609930000000001],[1142571600,0.12725810000000001],[1142658000,-0.1028763],[1142744400,0],[1142830800,0],[1142917200,-0.15945889999999999],[1143003600,-0.48324800000000001],[1143090000,0.69371499999999997],[1143176400,-0.2395794],[1143262800,0.071946769999999993],[1143349200,0],[1143435600,0],[1143522000,-0.23769409999999999],[1143608400,-0.82683189999999995],[1143694800,0.56426200000000004],[1143781200,0.038926580000000002],[1143867600,-0.57230959999999997],[1143954000,0],[1144036800,0],[1144123200,0.26303199999999999],[1144209600,0.46252670000000001],[1144296000,0.37691730000000001],[1144382400,-0.3144383],[1144468800,-1.0487070000000001],[1144555200,0],[1144641600,0],[1144728000,-0.1002512],[1144814400,-0.66393709999999995],[1144900800,0.1606283],[1144987200,-0.0034971809999999998],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.33555479999999999],[1145419200,1.7380819999999999],[1145505600,0.01201001],[1145592000,0.34061200000000003],[1145678400,0.0041382540000000001],[1145764800,0],[1145851200,0],[1145937600,-0.19678180000000001],[1146024000,-0.098275390000000004],[1146110400,0.39627319999999999],[1146196800,0.47336620000000001],[1146283200,-0.16913069999999999],[1146369600,0],[1146456000,0],[1146542400,-0.32277119999999998],[1146628800,0.45329530000000001],[1146715200,-0.29079240000000001],[1146801600,0.31023499999999998],[1146888000,1.0211209999999999],[1146974400,0],[1147060800,0],[1147147200,0.079607430000000007],[1147233600,-0.2051383],[1147320000,-0.019773499999999999],[1147406400,-0.93613210000000002],[1147492800,-0.99971650000000001],[1147579200,0],[1147665600,0],[1147752000,0.43797269999999999],[1147838400,-0.22681799999999999],[1147924800,-1.348568],[1148011200,-0.39052429999999999],[1148097600,0.44861489999999998],[1148184000,0],[1148270400,0],[1148356800,-0.1203777],[1148443200,-0.39860200000000001],[1148529600,0.055830490000000003],[1148616000,0.90260580000000001],[1148702400,0.54925069999999998],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-1.326479],[1149134400,0.8274977],[1149220800,0.93260460000000001],[1149307200,0.15566749999999999],[1149393600,0],[1149480000,0],[1149566400,-1.6272880000000001],[1149652800,-0.1183765],[1149739200,-0.48144730000000002],[1149825600,0.14812629999999999],[1149912000,-0.45617069999999998],[1149998400,0],[1150084800,0],[1150171200,-1.047383],[1150257600,-0.88495420000000002],[1150344000,0.64155830000000003],[1150430400,1.765058],[1150516800,-0.1761423],[1150603200,0],[1150689600,0],[1150776000,-0.66824799999999995],[1150862400,-0.016117119999999999],[1150948800,0.66060819999999998],[1151035200,-0.49569920000000001],[1151121600,-0.15556439999999999],[1151208000,0],[1151294400,0],[1151380800,0.4711012],[1151467200,-0.77019219999999999],[1151553600,0.32411420000000002],[1151640000,1.75959],[1151726400,-0.040984769999999997],[1151812800,0],[1151899200,0],[1151985600,0.58519810000000005],[1152072000,0],[1152158400,-0.60197409999999996],[1152244800,0.32293820000000001],[1152331200,-0.69861600000000001],[1152417600,0],[1152504000,0],[1152590400,0.26766020000000001],[1152676800,0.43794949999999999],[1152763200,-1.036664],[1152849600,-1.014292],[1152936000,-0.57120729999999997],[1153022400,0],[1153108800,0],[1153195200,0.087716909999999995],[1153281600,0.27779880000000001],[1153368000,1.9036630000000001],[1153454400,-0.92077589999999998],[1153540800,-0.60036990000000001],[1153627200,0],[1153713600,0],[1153800000,1.756966],[1153886400,0.67665949999999997],[1153972800,-0.018981419999999999],[1154059200,-0.48676209999999998],[1154145600,0.83388189999999995],[1154232000,0],[1154318400,0],[1154404800,-0.13921890000000001],[1154491200,-0.51107639999999999],[1154577600,0.80388919999999997],[1154664000,-0.04274588],[1154750400,-0.16124910000000001],[1154836800,0],[1154923200,0],[1155009600,-0.239592],[1155096000,-0.22091730000000001],[1155182400,-0.15839490000000001],[1155268800,0.34104770000000001],[1155355200,-0.42764210000000002],[1155441600,0],[1155528000,0],[1155614400,0.38004579999999999],[1155700800,1.2209110000000001],[1155787200,0.96014290000000002],[1155873600,0.16273699999999999],[1155960000,0.26741870000000001],[1156046400,0],[1156132800,0],[1156219200,-0.1866498],[1156305600,-0.088151090000000001],[1156392000,-0.22159909999999999],[1156478400,0.26863599999999999],[1156564800,-0.052155960000000001],[1156651200,0],[1156737600,0],[1156824000,0.72228820000000005],[1156910400,0.40808109999999997],[1156996800,0.14534649999999999],[1157083200,-0.016856400000000001],[1157169600,0.62100049999999996],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.1228249],[1157601600,-0.95073490000000005],[1157688000,-0.47235820000000001],[1157774400,0.52546780000000004],[1157860800,0],[1157947200,0],[1158033600,0.16087789999999999],[1158120000,1.165551],[1158206400,0.1912662],[1158292800,-0.13084799999999999],[1158379200,0.1534606],[1158465600,0],[1158552000,0],[1158638400,0.11922199999999999],[1158724800,-0.1190027],[1158811200,0.76337129999999997],[1158897600,-0.55017910000000003],[1158984000,-0.2103334],[1159070400,0],[1159156800,0],[1159243200,1.029182],[1159329600,0.5060154],[1159416000,0.1415817],[1159502400,0.44136520000000001],[1159588800,-0.26625450000000001],[1159675200,0],[1159761600,0],[1159848000,-0.26790380000000003],[1159934400,0.28725099999999998],[1160020800,1.0001389999999999],[1160107200,0.055578660000000002],[1160193600,-0.087938550000000004],[1160280000,0],[1160366400,0],[1160452800,0.091899700000000001],[1160539200,0.060143990000000001],[1160625600,0.016963280000000001],[1160712000,0.86665029999999998],[1160798400,0.17755799999999999],[1160884800,0],[1160971200,0],[1161057600,0.02068074],[1161144000,-0.36655870000000002],[1161230400,0.26954499999999998],[1161316800,0.109917],[1161403200,0.088918540000000004],[1161489600,0],[1161576000,0],[1161662400,0.63270219999999999],[1161748800,-0.1430912],[1161835200,-0.012390780000000001],[1161921600,0.138849],[1162008000,-0.53959820000000003],[1162094400,0],[1162184400,0],[1162270800,0.11100790000000001],[1162357200,-0.098063209999999998],[1162443600,-0.28618959999999999],[1162530000,-0.055345129999999999],[1162616400,-0.23614950000000001],[1162702800,0],[1162789200,0],[1162875600,1.0065360000000001],[1162962000,0.27487820000000002],[1163048400,-0.07472231],[1163134800,-0.65645620000000005],[1163221200,0.031278510000000002],[1163307600,0],[1163394000,0],[1163480400,0.38318289999999999],[1163566800,0.57549309999999998],[1163653200,0.33190839999999999],[1163739600,0.27374290000000001],[1163826000,0.21844060000000001],[1163912400,0],[1163998800,0],[1164085200,-0.027352270000000001],[1164171600,-0.017542539999999999],[1164258000,0.088071189999999994],[1164344400,0],[1164430800,-0.2346982],[1164517200,0],[1164603600,0],[1164690000,-1.3014300000000001],[1164776400,0.49782080000000001],[1164862800,0.67350200000000005],[1164949200,0.30640139999999999],[1165035600,-0.31097170000000002],[1165122000,0],[1165208400,0],[1165294800,0.90235089999999996],[1165381200,0.36630669999999999],[1165467600,-0.015559190000000001],[1165554000,-0.29438170000000002],[1165640400,0.26212479999999999],[1165726800,0],[1165813200,0],[1165899600,0.1982901],[1165986000,0.084786159999999999],[1166072400,-0.015807439999999999],[1166158800,0.6529739],[1166245200,0.21680659999999999],[1166331600,0],[1166418000,0],[1166504400,-0.23030300000000001],[1166590800,0.40643869999999999],[1166677200,-0.039570840000000003],[1166763600,-0.1851371],[1166850000,-0.56347429999999998],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.47561229999999999],[1167282000,0.58699460000000003],[1167368400,0.098974930000000003],[1167454800,-0.43475399999999997],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.0075760799999999998],[1167973200,0.43425589999999997],[1168059600,-0.67777869999999996],[1168146000,0],[1168232400,0],[1168318800,0.41951670000000002],[1168405200,-0.13071340000000001],[1168491600,0.25492530000000002],[1168578000,0.46917740000000002],[1168664400,0.47237499999999999],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.3551687],[1169096400,-0.035996519999999997],[1169182800,-0.35400150000000002],[1169269200,0.065207059999999997],[1169355600,0],[1169442000,0],[1169528400,-0.58960239999999997],[1169614800,0.2421131],[1169701200,0.53108880000000003],[1169787600,-0.84090540000000003],[1169874000,-0.1910586],[1169960400,0],[1170046800,0],[1170133200,0.16421620000000001],[1170219600,0.47468969999999999],[1170306000,0.65432290000000004],[1170392400,0.39824019999999999],[1170478800,0.01452792],[1170565200,0],[1170651600,0],[1170738000,-0.0012166150000000001],[1170824400,-0.054457289999999998],[1170910800,0.23838139999999999],[1170997200,-0.2494566],[1171083600,-0.47926099999999999],[1171170000,0],[1171256400,0],[1171342800,-0.2383151],[1171429200,0.6805369],[1171515600,0.65798080000000003],[1171602000,0.28160629999999998],[1171688400,-0.26550940000000001],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.039967460000000003],[1172120400,-0.40535680000000002],[1172206800,-0.1183003],[1172293200,-0.15925980000000001],[1172379600,0],[1172466000,0],[1172552400,-0.002179804],[1172638800,-3.1473040000000001],[1172725200,0.4428086],[1172811600,-0.31022060000000001],[1172898000,-1.0278099999999999],[1172984400,0],[1173070800,0],[1173157200,-0.46818070000000001],[1173243600,1.083618],[1173330000,-0.1184746],[1173416400,0.62407539999999995],[1173502800,0.2292208],[1173589200,0],[1173672000,0],[1173758400,0.53130149999999998],[1173844800,-1.6333059999999999],[1173931200,0.42660330000000002],[1174017600,0.17680960000000001],[1174104000,-0.25074930000000001],[1174190400,0],[1174276800,0],[1174363200,0.84290920000000003],[1174449600,0.57655780000000001],[1174536000,1.2857970000000001],[1174622400,0.1047703],[1174708800,0.11678180000000001],[1174795200,0],[1174881600,0],[1174968000,0.21278420000000001],[1175054400,-0.59407600000000005],[1175140800,-0.68704330000000002],[1175227200,0.23930999999999999],[1175313600,-0.10025050000000001],[1175400000,0],[1175486400,0],[1175572800,0.21263969999999999],[1175659200,0.79069869999999998],[1175745600,0.308836],[1175832000,0.3668071],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.2025526],[1176264000,0.18668989999999999],[1176350400,-0.4652345],[1176436800,0.68320499999999995],[1176523200,0.56214560000000002],[1176609600,0],[1176696000,0],[1176782400,0.71290750000000003],[1176868800,0.47364420000000002],[1176955200,-0.01031381],[1177041600,-0.1161674],[1177128000,1.037558],[1177214400,0],[1177300800,0],[1177387200,-0.3008324],[1177473600,0.13114329999999999],[1177560000,0.71655480000000005],[1177646400,-0.2804258],[1177732800,0.14960000000000001],[1177819200,0],[1177905600,0],[1177992000,-0.47536450000000002],[1178078400,0.5074303],[1178164800,0.66485380000000005],[1178251200,0.44438840000000002],[1178337600,0.33445209999999997],[1178424000,0],[1178510400,0],[1178596800,0.1163255],[1178683200,0.047542000000000001],[1178769600,0.281835],[1178856000,-1.1411199999999999],[1178942400,1.001849],[1179028800,0],[1179115200,0],[1179201600,0.1463286],[1179288000,0.036789530000000001],[1179374400,0.6722321],[1179460800,-0.14946690000000001],[1179547200,0.52126530000000004],[1179633600,0],[1179720000,0],[1179806400,-0.073021210000000003],[1179892800,-0.17739659999999999],[1179979200,-0.147372],[1180065600,-0.66705570000000003],[1180152000,0.62938470000000002],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.24529570000000001],[1180584000,0.50418739999999995],[1180670400,-8.8955699999999999e-5],[1180756800,0.3143881],[1180843200,0],[1180929600,0],[1181016000,0.02736943],[1181102400,-0.41861769999999998],[1181188800,-0.81313599999999997],[1181275200,-1.6841349999999999],[1181361600,1.0296110000000001],[1181448000,0],[1181534400,0],[1181620800,0.00038056199999999998],[1181707200,-0.83663430000000005],[1181793600,1.410153],[1181880000,0.59325369999999999],[1181966400,0.68208760000000002],[1182052800,0],[1182139200,0],[1182225600,-0.068901939999999995],[1182312000,0.23253950000000001],[1182398400,-1.2080519999999999],[1182484800,0.77369480000000002],[1182571200,-1.1395090000000001],[1182657600,0],[1182744000,0],[1182830400,-0.19115760000000001],[1182916800,0.0069565149999999999],[1183003200,0.76938390000000001],[1183089600,-0.072835919999999998],[1183176000,-0.1205987],[1183262400,0],[1183348800,0],[1183435200,0.92030319999999999],[1183521600,0.4181666],[1183608000,0],[1183694400,0.01357794],[1183780800,0.47093119999999999],[1183867200,0],[1183953600,0],[1184040000,0.1495821],[1184126400,-1.2740750000000001],[1184212800,0.60846670000000003],[1184299200,1.8760969999999999],[1184385600,0.17354739999999999],[1184472000,0],[1184558400,0],[1184644800,0.039448299999999999],[1184731200,0.022356150000000002],[1184817600,-0.20224329999999999],[1184904000,0.1714504],[1184990400,-1.3009040000000001],[1185076800,0],[1185163200,0],[1185249600,0.68673870000000004],[1185336000,-1.6421520000000001],[1185422400,0.47168480000000002],[1185508800,-2.058926],[1185595200,-1.768146],[1185681600,0],[1185768000,0],[1185854400,0.90181889999999998],[1185940800,-1.2548969999999999],[1186027200,0.72632589999999997],[1186113600,0.54587450000000004],[1186200000,-2.4764569999999999],[1186286400,0],[1186372800,0],[1186459200,2.3384520000000002],[1186545600,0.31552780000000002],[1186632000,1.3655569999999999],[1186718400,-2.8144670000000001],[1186804800,-0.069704790000000003],[1186891200,0],[1186977600,0],[1187064000,-0.1027605],[1187150400,-1.5953170000000001],[1187236800,-1.2229730000000001],[1187323200,0.72531780000000001],[1187409600,2.0561950000000002],[1187496000,0],[1187582400,0],[1187668800,0.014078240000000001],[1187755200,-0.2346009],[1187841600,1.024905],[1187928000,0.034524649999999997],[1188014400,1.2175320000000001],[1188100800,0],[1188187200,0],[1188273600,-0.61834670000000003],[1188360000,-2.1296569999999999],[1188446400,2.0988229999999999],[1188532800,-0.40732800000000002],[1188619200,0.97820560000000001],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,1.1323110000000001],[1189051200,-0.96732810000000002],[1189137600,0.45645269999999999],[1189224000,-1.55847],[1189310400,0],[1189396800,0],[1189483200,-0.076172450000000003],[1189569600,1.2795339999999999],[1189656000,-0.04613051],[1189742400,0.86049960000000003],[1189828800,-0.1152837],[1189915200,0],[1190001600,0],[1190088000,-0.49630649999999998],[1190174400,2.7558530000000001],[1190260800,0.54833209999999999],[1190347200,-0.53349519999999995],[1190433600,0.63399070000000002],[1190520000,0],[1190606400,0],[1190692800,-0.54042889999999999],[1190779200,-0.057399270000000002],[1190865600,0.35185090000000002],[1190952000,0.36364259999999998],[1191038400,-0.22208919999999999],[1191124800,0],[1191211200,0],[1191297600,1.416374],[1191384000,-0.1504257],[1191470400,-0.51673080000000005],[1191556800,0.1686984],[1191643200,0.77954000000000001],[1191729600,0],[1191816000,0],[1191902400,-0.17904439999999999],[1191988800,0.786771],[1192075200,-0.26364769999999998],[1192161600,-0.81354110000000002],[1192248000,0.47751519999999997],[1192334400,0],[1192420800,0],[1192507200,-0.71391729999999998],[1192593600,-0.58436670000000002],[1192680000,0.2672059],[1192766400,-0.28470240000000002],[1192852800,-2.6207790000000002],[1192939200,0],[1193025600,0],[1193112000,0.51148119999999997],[1193198400,0.58029920000000002],[1193284800,-0.2378294],[1193371200,0.27486880000000002],[1193457600,1.2205060000000001],[1193544000,0],[1193630400,0],[1193716800,0.39663589999999999],[1193803200,-0.69483569999999995],[1193889600,1.2078599999999999],[1193976000,-2.3343799999999999],[1194062400,0.035640070000000003],[1194148800,0],[1194238800,0],[1194325200,-0.76691909999999996],[1194411600,1.21912],[1194498000,-2.828738],[1194584400,-0.023292230000000001],[1194670800,-1.394485],[1194757200,0],[1194843600,0],[1194930000,-0.33136159999999998],[1195016400,2.742915],[1195102800,-0.81652000000000002],[1195189200,-1.0835710000000001],[1195275600,0.58588340000000005],[1195362000,0],[1195448400,0],[1195534800,-1.558692],[1195621200,0.56846490000000005],[1195707600,-1.7062539999999999],[1195794000,0],[1195880400,1.536211],[1195966800,0],[1196053200,0],[1196139600,-2.2619590000000001],[1196226000,0.91405210000000003],[1196312400,2.6619380000000001],[1196398800,0.01739595],[1196485200,0.88296520000000001],[1196571600,0],[1196658000,0],[1196744400,-0.50124950000000001],[1196830800,-0.76979540000000002],[1196917200,1.635805],[1197003600,1.2612719999999999],[1197090000,-0.24523739999999999],[1197176400,0],[1197262800,0],[1197349200,0.94236790000000004],[1197435600,-2.1892149999999999],[1197522000,0.77566979999999996],[1197608400,0.35801569999999999],[1197694800,-1.34317],[1197781200,0],[1197867600,0],[1197954000,-1.3236239999999999],[1198040400,0.4599162],[1198126800,-0.1587731],[1198213200,0.51852799999999999],[1198299600,1.660569],[1198386000,0],[1198472400,0],[1198558800,0.80659289999999995],[1198645200,0],[1198731600,0.040609260000000001],[1198818000,-1.386128],[1198904400,0.034813190000000001],[1198990800,0],[1199077200,0],[1199163600,-0.77481199999999995],[1199250000,0],[1199336400,-1.326862],[1199422800,-0.19772619999999999],[1199509200,-2.225044],[1199595600,0],[1199682000,0],[1199768400,0.37264429999999998],[1199854800,-1.88025],[1199941200,1.2481],[1200027600,0.74517860000000002],[1200114000,-1.641583],[1200200400,0],[1200286800,0],[1200373200,1.1009100000000001],[1200459600,-2.5117060000000002],[1200546000,-0.37665179999999998],[1200632400,-2.5845060000000002],[1200718800,-0.52531289999999997],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-1.18807],[1201150800,1.9670609999999999],[1201237200,1.0442640000000001],[1201323600,-1.5867899999999999],[1201410000,0],[1201496400,0],[1201582800,1.7616849999999999],[1201669200,0.65014479999999997],[1201755600,-0.40759020000000001],[1201842000,1.0528660000000001],[1201928400,1.2108859999999999],[1202014800,0],[1202101200,0],[1202187600,-1.183773],[1202274000,-3.1869580000000002],[1202360400,-0.55416379999999998],[1202446800,0.5349933],[1202533200,-0.44647569999999998],[1202619600,0],[1202706000,0],[1202792400,0.50982660000000002],[1202878800,0.65086599999999994],[1202965200,1.548208],[1203051600,-1.470054],[1203138000,0.25702930000000002],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.29783969999999999],[1203570000,1.0930530000000001],[1203656400,-1.111734],[1203742800,0.98398529999999995],[1203829200,0],[1203915600,0],[1204002000,0.97174579999999999],[1204088400,0.90695179999999997],[1204174800,0.15407009999999999],[1204261200,-1.108886],[1204347600,-2.412941],[1204434000,0],[1204520400,0],[1204606800,-0.132322],[1204693200,-0.31526270000000001],[1204779600,0.61928260000000002],[1204866000,-2.0632600000000001],[1204952400,-0.71231429999999996],[1205038800,0],[1205121600,0],[1205208000,-0.85955559999999998],[1205294400,2.6916959999999999],[1205380800,-0.92842089999999999],[1205467200,0.1203766],[1205553600,-2.01233],[1205640000,0],[1205726400,0],[1205812800,-0.2381664],[1205899200,3.8378770000000002],[1205985600,-2.193136],[1206072000,2.5979299999999999],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,1.268016],[1206504000,-0.060836420000000002],[1206590400,-0.98635119999999998],[1206676800,-1.1392450000000001],[1206763200,-0.83183629999999997],[1206849600,0],[1206936000,0],[1207022400,0.28819549999999999],[1207108800,3.4872139999999998],[1207195200,-0.34057189999999998],[1207281600,0.01489094],[1207368000,-0.1829017],[1207454400,0],[1207540800,0],[1207627200,0.0075110589999999996],[1207713600,-0.65626189999999995],[1207800000,-0.6085488],[1207886400,0.33714149999999998],[1207972800,-2.0515059999999998],[1208059200,0],[1208145600,0],[1208232000,-0.27366829999999998],[1208318400,0.51223730000000001],[1208404800,1.8806620000000001],[1208491200,0.24012900000000001],[1208577600,1.7159960000000001],[1208664000,0],[1208750400,0],[1208836800,-0.1955694],[1208923200,-0.90606759999999997],[1209009600,0.51551559999999996],[1209096000,0.71279170000000003],[1209182400,0.38407380000000002],[1209268800,0],[1209355200,0],[1209441600,-0.2307071],[1209528000,-0.31703249999999999],[1209614400,-0.6073075],[1209700800,2.1755879999999999],[1209787200,0.41964059999999997],[1209873600,0],[1209960000,0],[1210046400,-0.61209190000000002],[1210132800,0.44535639999999999],[1210219200,-1.7080379999999999],[1210305600,0.137406],[1210392000,-0.65794260000000004],[1210478400,0],[1210564800,0],[1210651200,1.0720229999999999],[1210737600,-0.36386370000000001],[1210824000,0.46993449999999998],[1210910400,1.007938],[1210996800,0.076321840000000002],[1211083200,0],[1211169600,0],[1211256000,0.20153299999999999],[1211342400,-1.2393700000000001],[1211428800,-1.528678],[1211515200,0.4072133],[1211601600,-1.312303],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.74659920000000002],[1212033600,0.46310750000000001],[1212120000,0.53332520000000005],[1212206400,-0.1782215],[1212292800,0],[1212379200,0],[1212465600,-0.96907849999999995],[1212552000,-0.8013363],[1212638400,0.0058107649999999999],[1212724800,1.657081],[1212811200,-3.2782249999999999],[1212897600,0],[1212984000,0],[1213070400,0.068127999999999994],[1213156800,-0.1227578],[1213243200,-1.574997],[1213329600,0.78186979999999995],[1213416000,1.449729],[1213502400,0],[1213588800,0],[1213675200,-0.198652],[1213761600,-0.78809260000000003],[1213848000,-0.93165350000000002],[1213934400,0.0063850979999999996],[1214020800,-1.8962110000000001],[1214107200,0],[1214193600,0],[1214280000,-0.1064398],[1214366400,-0.025392120000000001],[1214452800,0.45592280000000002],[1214539200,-3.0492520000000001],[1214625600,-0.71472619999999998],[1214712000,0],[1214798400,0],[1214884800,-0.21033289999999999],[1214971200,0.470277],[1215057600,-1.0692299999999999],[1215144000,0.2494664],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.90663470000000002],[1215576000,2.19435],[1215662400,-2.0983930000000002],[1215748800,0.2079608],[1215835200,-1.15903],[1215921600,0],[1216008000,0],[1216094400,-1.2488680000000001],[1216180800,-0.94478510000000004],[1216267200,3.6725669999999999],[1216353600,1.6812860000000001],[1216440000,0.50615980000000005],[1216526400,0],[1216612800,0],[1216699200,-0.4552735],[1216785600,2.2567620000000002],[1216872000,1.3330820000000001],[1216958400,-2.1296689999999998],[1217044800,0.01094145],[1217131200,0],[1217217600,0],[1217304000,-1.726518],[1217390400,2.7958259999999999],[1217476800,1.207624],[1217563200,-1.233654],[1217649600,-0.84366940000000001],[1217736000,0],[1217822400,0],[1217908800,-0.065988210000000005],[1217995200,3.004372],[1218081600,0.054315759999999998],[1218168000,-1.581798],[1218254400,2.8914499999999999],[1218340800,0],[1218427200,0],[1218513600,0.97065979999999996],[1218600000,-1.1644699999999999],[1218686400,-1.0482849999999999],[1218772800,0.78353910000000004],[1218859200,0.80694589999999999],[1218945600,0],[1219032000,0],[1219118400,-1.5867720000000001],[1219204800,-1.458596],[1219291200,0.35481610000000002],[1219377600,-0.02764285],[1219464000,1.6728719999999999],[1219550400,0],[1219636800,0],[1219723200,-1.8771040000000001],[1219809600,0.050053479999999997],[1219896000,0.63895489999999999],[1219982400,1.920973],[1220068800,-1.128196],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.43762970000000001],[1220500800,0.19446179999999999],[1220587200,-3.1261580000000002],[1220673600,0.77708049999999995],[1220760000,0],[1220846400,0],[1220932800,3.2327720000000002],[1221019200,-2.580724],[1221105600,0.29941420000000002],[1221192000,1.7482],[1221278400,-0.1144898],[1221364800,0],[1221451200,0],[1221537600,-3.9307289999999999],[1221624000,1.727158],[1221710400,-4.7833709999999998],[1221796800,4.5878569999999996],[1221883200,3.6405590000000001],[1221969600,0],[1222056000,0],[1222142400,-3.9275220000000002],[1222228800,-1.6829240000000001],[1222315200,0.050198659999999999],[1222401600,2.125626],[1222488000,1.430069],[1222574400,0],[1222660800,0],[1222747200,-5.887721],[1222833600,3.390326],[1222920000,-0.086745550000000005],[1223006400,-3.4763959999999998],[1223092800,-1.6040099999999999],[1223179200,0],[1223265600,0],[1223352000,-2.5702989999999999],[1223438400,-6.74838],[1223524800,-2.7135799999999999],[1223611200,-6.5880879999999999],[1223697600,-0.63368939999999996],[1223784000,0],[1223870400,0],[1223956800,10.6554],[1224043200,-0.32896249999999999],[1224129600,-7.8776330000000003],[1224216000,3.6469529999999999],[1224302400,-0.55868739999999995],[1224388800,0],[1224475200,0],[1224561600,3.872039],[1224648000,-2.8321770000000002],[1224734400,-5.2681180000000003],[1224820800,1.2099340000000001],[1224907200,-3.1860010000000001],[1224993600,0],[1225080000,0],[1225166400,-2.7099890000000002],[1225252800,9.9327670000000001],[1225339200,-2.4194070000000001],[1225425600,2.4300310000000001],[1225512000,2.37365],[1225598400,0],[1225688400,0],[1225774800,-0.0094886080000000008],[1225861200,3.4503370000000002],[1225947600,-5.3660579999999998],[1226034000,-5.0024369999999996],[1226120400,2.5250180000000002],[1226206800,0],[1226293200,0],[1226379600,-1.295625],[1226466000,-1.929853],[1226552400,-4.7677449999999997],[1226638800,6.3516690000000002],[1226725200,-4.0585899999999997],[1226811600,0],[1226898000,0],[1226984400,-3.0290219999999999],[1227070800,0.99678509999999998],[1227157200,-6.2734750000000004],[1227243600,-5.9333309999999999],[1227330000,5.6784319999999999],[1227416400,0],[1227502800,0],[1227589200,5.8454699999999997],[1227675600,1.2748569999999999],[1227762000,3.0872799999999998],[1227848400,0],[1227934800,1.4913689999999999],[1228021200,0],[1228107600,0],[1228194000,-8.6013959999999994],[1228280400,4.0383979999999999],[1228366800,2.9004539999999999],[1228453200,-2.30226],[1228539600,4.6425429999999999],[1228626000,0],[1228712400,0],[1228798800,3.149562],[1228885200,-2.6161189999999999],[1228971600,0.46256979999999998],[1229058000,-2.6720570000000001],[1229144400,0.92042020000000002],[1229230800,0],[1229317200,0],[1229403600,-1.2680880000000001],[1229490000,5.631005],[1229576400,-1.3422149999999999],[1229662800,-1.0725979999999999],[1229749200,-0.1422301],[1229835600,0],[1229922000,0],[1230008400,-1.5011190000000001],[1230094800,-1.0287919999999999],[1230181200,0.70487509999999998],[1230267600,0],[1230354000,0.51611280000000004],[1230440400,0],[1230526800,0],[1230613200,-0.55087450000000004],[1230699600,2.7109369999999999],[1230786000,1.157219],[1230872400,0],[1230958800,2.2862870000000002],[1231045200,0],[1231131600,0],[1231218000,-0.93223549999999999],[1231304400,0.49512830000000002],[1231390800,-2.8647640000000001],[1231477200,0.0766434],[1231563600,-1.9592750000000001],[1231650000,0],[1231736400,0],[1231822800,-1.904029],[1231909200,-0.13139419999999999],[1231995600,-3.2822629999999999],[1232082000,-0.165469],[1232168400,0.68713809999999997],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-5.4510379999999996],[1232600400,4.3076160000000003],[1232686800,-1.3560650000000001],[1232773200,-0.0089239220000000008],[1232859600,0],[1232946000,0],[1233032400,0.21529760000000001],[1233118800,1.331134],[1233205200,3.8435549999999998],[1233291600,-3.7680910000000001],[1233378000,-2.247544],[1233464400,0],[1233550800,0],[1233637200,0.013165049999999999],[1233723600,1.5102549999999999],[1233810000,-1.2097119999999999],[1233896400,1.17828],[1233982800,2.8700839999999999],[1234069200,0],[1234155600,0],[1234242000,0.16950850000000001],[1234328400,-5.237584],[1234414800,1.2420169999999999],[1234501200,0.24388879999999999],[1234587600,-1.2430890000000001],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-4.4827300000000001],[1235019600,-0.49735269999999998],[1235106000,-1.241859],[1235192400,-1.2838069999999999],[1235278800,0],[1235365200,0],[1235451600,-3.6146430000000001],[1235538000,4.0615730000000001],[1235624400,-1.2067829999999999],[1235710800,-1.410021],[1235797200,-2.5847129999999998],[1235883600,0],[1235970000,0],[1236056400,-4.5088090000000003],[1236142800,-0.9357645],[1236229200,2.0331899999999998],[1236315600,-4.5393429999999997],[1236402000,0.50014029999999998],[1236488400,0],[1236571200,0],[1236657600,-0.87695900000000004],[1236744000,6.5305200000000001],[1236830400,0.72140079999999995],[1236916800,4.7199140000000002],[1237003200,1.217876],[1237089600,0],[1237176000,0],[1237262400,-0.20319490000000001],[1237348800,3.5321790000000002],[1237435200,2.227163],[1237521600,-2.3051240000000002],[1237608000,-2.0011320000000001],[1237694400,0],[1237780800,0],[1237867200,7.540019],[1237953600,-2.4001359999999998],[1238040000,1.4230879999999999],[1238126400,2.3969049999999998],[1238212800,-1.671851],[1238299200,0],[1238385600,0],[1238472000,-3.793148],[1238558400,1.6596470000000001],[1238644800,1.781603],[1238731200,2.9526810000000001],[1238817600,0.58814290000000002],[1238904000,0],[1238990400,0],[1239076800,-0.75461630000000002],[1239163200,-1.5565690000000001],[1239249600,0.8420358],[1239336000,4.4243980000000001],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0.5163257],[1239768000,-2.369513],[1239854400,1.79626],[1239940800,1.100131],[1240027200,0.1639912],[1240113600,0],[1240200000,0],[1240286400,-4.4747199999999996],[1240372800,2.108711],[1240459200,-1.2004440000000001],[1240545600,1.0218849999999999],[1240632000,1.2575229999999999],[1240718400,0],[1240804800,0],[1240891200,-0.68503190000000003],[1240977600,-0.17093520000000001],[1241064000,2.0264410000000002],[1241150400,0.1160191],[1241236800,-0.1781903],[1241323200,0],[1241409600,0],[1241496000,3.5544790000000002],[1241582400,-0.1134028],[1241668800,2.1854909999999999],[1241755200,-0.48476780000000003],[1241841600,2.3652449999999998],[1241928000,0],[1242014400,0],[1242100800,-2.3182290000000001],[1242187200,-0.15267230000000001],[1242273600,-2.2593899999999998],[1242360000,1.220397],[1242446400,-0.77764829999999996],[1242532800,0],[1242619200,0],[1242705600,3.1393870000000001],[1242792000,-0.37798720000000002],[1242878400,-0.55348660000000005],[1242964800,-1.3809480000000001],[1243051200,-0.17240649999999999],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,2.3981870000000001],[1243483200,-2.1754169999999999],[1243569600,1.2005060000000001],[1243656000,1.291248],[1243742400,0],[1243828800,0],[1243915200,2.0884809999999998],[1244001600,0.32417269999999998],[1244088000,-0.9812244],[1244174400,0.87924270000000004],[1244260800,-0.12776650000000001],[1244347200,0],[1244433600,0],[1244520000,-0.029815830000000001],[1244606400,0.15321670000000001],[1244692800,-0.56807540000000001],[1244779200,0.084282220000000005],[1244865600,0.39278200000000002],[1244952000,0],[1245038400,0],[1245124800,-2.1621839999999999],[1245211200,-1.215678],[1245297600,0.1004844],[1245384000,1.197937],[1245470400,0.1471259],[1245556800,0],[1245643200,0],[1245729600,-2.811496],[1245816000,0.062713060000000001],[1245902400,0.36417690000000003],[1245988800,2.0001980000000001],[1246075200,-0.11399670000000001],[1246161600,0],[1246248000,0],[1246334400,0.93491899999999994],[1246420800,-0.95423990000000003],[1246507200,0.46311069999999999],[1246593600,-2.5882580000000002],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.064781019999999995],[1247025600,-1.805059],[1247112000,-0.011692259999999999],[1247198400,0.073546470000000003],[1247284800,-0.391017],[1247371200,0],[1247457600,0],[1247544000,2.635507],[1247630400,0.58100779999999996],[1247716800,2.8857119999999998],[1247803200,0.79279429999999995],[1247889600,-0.094843549999999999],[1247976000,0],[1248062400,0],[1248148800,0.84281569999999995],[1248235200,0.1104002],[1248321600,0.033769540000000001],[1248408000,2.0246879999999998],[1248494400,0.33332030000000001],[1248580800,0],[1248667200,0],[1248753600,0.369446],[1248840000,0.099425310000000003],[1248926400,-0.42466229999999999],[1249012800,0.95371729999999999],[1249099200,0.1153991],[1249185600,0],[1249272000,0],[1249358400,1.385623],[1249444800,0.58282369999999994],[1249531200,0.031656940000000001],[1249617600,-0.45233600000000002],[1249704000,1.3253379999999999],[1249790400,0],[1249876800,0],[1249963200,-0.28120489999999998],[1250049600,-1.492035],[1250136000,1.111974],[1250222400,0.71733519999999995],[1250308800,-0.59609409999999996],[1250395200,0],[1250481600,0],[1250568000,-2.1664129999999999],[1250654400,1.0790139999999999],[1250740800,0.6368992],[1250827200,1.256956],[1250913600,1.658717],[1251000000,0],[1251086400,0],[1251172800,0.16592370000000001],[1251259200,0.36888399999999999],[1251345600,-0.16651759999999999],[1251432000,0.82096530000000001],[1251518400,-0.34947519999999999],[1251604800,0],[1251691200,0],[1251777600,-0.65187269999999997],[1251864000,-2.56182],[1251950400,-0.17981130000000001],[1252036800,0.80624660000000004],[1252123200,1.427135],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0.502081],[1252555200,0.91789549999999998],[1252641600,1.003061],[1252728000,0.30345919999999998],[1252814400,0],[1252900800,0],[1252987200,0.4790835],[1253073600,0.19752819999999999],[1253160000,1.0271539999999999],[1253246400,0.14359],[1253332800,0.19868669999999999],[1253419200,0],[1253505600,0],[1253592000,-0.33614300000000003],[1253678400,0.70812399999999998],[1253764800,-0.95141310000000001],[1253851200,-1.137807],[1253937600,-0.20075999999999999],[1254024000,0],[1254110400,0],[1254196800,1.644919],[1254283200,-0.28553630000000002],[1254369600,-0.43251600000000001],[1254456000,-2.7009020000000001],[1254542400,-0.10801819999999999],[1254628800,0],[1254715200,0],[1254801600,1.375389],[1254888000,1.4351879999999999],[1254974400,-0.04398026],[1255060800,0.71314809999999995],[1255147200,0.67449680000000001],[1255233600,0],[1255320000,0],[1255406400,0.46808149999999998],[1255492800,-0.55782779999999998],[1255579200,1.948779],[1255665600,0.2872189],[1255752000,-0.80036910000000006],[1255838400,0],[1255924800,0],[1256011200,0.79692890000000005],[1256097600,-0.61232929999999997],[1256184000,-0.83512509999999995],[1256270400,1.1352139999999999],[1256356800,-1.17018],[1256443200,0],[1256529600,0],[1256616000,-1.3448439999999999],[1256702400,-0.32534410000000002],[1256788800,-1.7339439999999999],[1256875200,1.99217],[1256961600,-2.6540339999999998],[1257048000,0],[1257138000,0],[1257224400,0.51304340000000004],[1257310800,0.15206500000000001],[1257397200,0.13918610000000001],[1257483600,2.072311],[1257570000,0.2807772],[1257656400,0],[1257742800,0],[1257829200,2.2983549999999999],[1257915600,0.10531649999999999],[1258002000,0.53662929999999998],[1258088400,-0.98092029999999997],[1258174800,0.62732129999999997],[1258261200,0],[1258347600,0],[1258434000,1.5835950000000001],[1258520400,0.2489267],[1258606800,0.1399735],[1258693200,-1.4470000000000001],[1258779600,-0.22386490000000001],[1258866000,0],[1258952400,0],[1259038800,1.343756],[1259125200,-0.02511787],[1259211600,0.25543329999999997],[1259298000,0],[1259384400,-1.620511],[1259470800,0],[1259557200,0],[1259643600,0.44680330000000001],[1259730000,1.314811],[1259816400,-0.11516700000000001],[1259902800,-0.82899800000000001],[1259989200,0.65409870000000003],[1260075600,0],[1260162000,0],[1260248400,-0.38319930000000002],[1260334800,-1.1765289999999999],[1260421200,0.072942880000000002],[1260507600,0.42987910000000001],[1260594000,0.40405649999999999],[1260680400,0],[1260766800,0],[1260853200,0.78194300000000005],[1260939600,-0.69563059999999999],[1261026000,-0.041485080000000001],[1261112400,-1.3996500000000001],[1261198800,0.51712849999999999],[1261285200,0],[1261371600,0],[1261458000,0.94429370000000001],[1261544400,0.17669799999999999],[1261630800,0.099079319999999999],[1261717200,0.44584220000000002],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.10844380000000001],[1262149200,-0.083472110000000002],[1262235600,0.0010045200000000001],[1262322000,-1.0075149999999999],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.903135],[1262754000,0.4972627],[1262840400,0.055398959999999997],[1262926800,0.63686770000000004],[1263013200,0.15342339999999999],[1263099600,0],[1263186000,0],[1263272400,0.37242449999999999],[1263358800,-0.56788209999999995],[1263445200,0.92809209999999998],[1263531600,0.42105730000000002],[1263618000,-0.97632099999999999],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.111707],[1264050000,-0.92996979999999996],[1264136400,-2.160469],[1264222800,-1.815456],[1264309200,0],[1264395600,0],[1264482000,0.447187],[1264568400,-0.35765010000000003],[1264654800,0.83196349999999997],[1264741200,-0.90675470000000002],[1264827600,-1.030516],[1264914000,0],[1265000400,0],[1265086800,1.328708],[1265173200,1.5710230000000001],[1265259600,-0.55090859999999997],[1265346000,-2.9342670000000002],[1265432400,0.13440060000000001],[1265518800,0],[1265605200,0],[1265691600,-0.97063900000000003],[1265778000,1.32118],[1265864400,-0.20088700000000001],[1265950800,1.205946],[1266037200,-0.466978],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.7384630000000001],[1266469200,0.42520619999999998],[1266555600,0.61051489999999997],[1266642000,0.032691039999999998],[1266728400,0],[1266814800,0],[1266901200,0.041815640000000001],[1266987600,-1.3229299999999999],[1267074000,1.078414],[1267160400,-0.39628239999999998],[1267246800,0.1094349],[1267333200,0],[1267419600,0],[1267506000,0.77995760000000003],[1267592400,0.31172749999999999],[1267678800,-0.11370769999999999],[1267765200,0.35961739999999998],[1267851600,1.381769],[1267938000,0],[1268024400,0],[1268110800,0.01031455],[1268197200,0.29471720000000001],[1268283600,0.4745162],[1268370000,0.42568689999999998],[1268456400,-0.094065350000000006],[1268542800,0],[1268625600,0],[1268712000,0.11498559999999999],[1268798400,1.01939],[1268884800,0.4754196],[1268971200,0.16207920000000001],[1269057600,-0.28210639999999998],[1269144000,0],[1269230400,0],[1269316800,0.40681580000000001],[1269403200,0.83037309999999998],[1269489600,-0.62728300000000004],[1269576000,-0.1121854],[1269662400,0.21625829999999999],[1269748800,0],[1269835200,0],[1269921600,0.58164360000000004],[1270008000,-0.1013776],[1270094400,-0.35458200000000001],[1270180800,0.78211209999999998],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0.68469539999999995],[1270612800,0.110709],[1270699200,-0.50069030000000003],[1270785600,0.64752600000000005],[1270872000,0.65970899999999999],[1270958400,0],[1271044800,0],[1271131200,0.24501010000000001],[1271217600,0.056791580000000001],[1271304000,1.0960369999999999],[1271390400,-0.038141639999999997],[1271476800,-1.461727],[1271563200,0],[1271649600,0],[1271736000,0.54464800000000002],[1271822400,0.89551610000000004],[1271908800,-0.10023550000000001],[1271995200,0.044868249999999998],[1272081600,0.62933660000000002],[1272168000,0],[1272254400,0],[1272340800,-0.38618619999999998],[1272427200,-2.3455409999999999],[1272513600,1.017741],[1272600000,1.5767340000000001],[1272686400,-1.485859],[1272772800,0],[1272859200,0],[1272945600,1.3269040000000001],[1273032000,-2.352824],[1273118400,-0.81766179999999999],[1273204800,-3.4045160000000001],[1273291200,-1.260872],[1273377600,0],[1273464000,0],[1273550400,4.1275849999999998],[1273636800,-0.32097880000000001],[1273723200,1.180007],[1273809600,-1.224005],[1273896000,-1.883302],[1273982400,0],[1274068800,0],[1274155200,-0.11482000000000001],[1274241600,-1.400596],[1274328000,-0.3686972],[1274414400,-3.8032889999999999],[1274500800,1.432933],[1274587200,0],[1274673600,0],[1274760000,-1.414623],[1274846400,-0.004304375],[1274932800,-0.73637240000000004],[1275019200,3.1874479999999998],[1275105600,-1.36897],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-1.5969990000000001],[1275537600,2.4753229999999999],[1275624000,0.33517819999999998],[1275710400,-3.2806709999999999],[1275796800,0],[1275883200,0],[1275969600,-1.614501],[1276056000,1.333801],[1276142400,-0.52630429999999995],[1276228800,2.6984020000000002],[1276315200,0.4390328],[1276401600,0],[1276488000,0],[1276574400,-0.075603429999999999],[1276660800,2.3098190000000001],[1276747200,0.004107533],[1276833600,0.052520740000000003],[1276920000,0.1408237],[1277006400,0],[1277092800,0],[1277179200,-0.20504639999999999],[1277265600,-1.4353309999999999],[1277352000,-0.28932829999999998],[1277438400,-1.581555],[1277524800,0.4649335],[1277611200,0],[1277697600,0],[1277784000,-0.37395620000000002],[1277870400,-2.9611299999999998],[1277956800,-0.91612970000000005],[1278043200,-0.34997],[1278129600,-0.2400149],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0.6342333],[1278561600,2.765085],[1278648000,0.88590820000000003],[1278734400,0.4981758],[1278820800,0],[1278907200,0],[1278993600,0.12543789999999999],[1279080000,1.278009],[1279166400,0.22651560000000001],[1279252800,0.28890569999999999],[1279339200,-2.370044],[1279425600,0],[1279512000,0],[1279598400,0.67974000000000001],[1279684800,0.81915119999999997],[1279771200,-1.2644299999999999],[1279857600,2.1585100000000002],[1279944000,0.28801900000000002],[1280030400,0],[1280116800,0],[1280203200,1.348922],[1280289600,0.26905400000000002],[1280376000,-0.30949019999999999],[1280462400,-0.37327100000000002],[1280548800,0.033657109999999997],[1280635200,0],[1280721600,0],[1280808000,2.050392],[1280894400,-0.11350440000000001],[1280980800,0.57741200000000004],[1281067200,-0.21184910000000001],[1281153600,-0.0068227779999999998],[1281240000,0],[1281326400,0],[1281412800,0.45192929999999998],[1281499200,-0.3664231],[1281585600,-2.5983990000000001],[1281672000,-0.73337149999999995],[1281758400,-0.30796770000000001],[1281844800,0],[1281931200,0],[1282017600,0.050441689999999997],[1282104000,1.077358],[1282190400,0.17854229999999999],[1282276800,-1.493797],[1282363200,-0.41799950000000002],[1282449600,0],[1282536000,0],[1282622400,-0.34139039999999998],[1282708800,-1.5514829999999999],[1282795200,0.54497340000000005],[1282881600,-0.89653490000000002],[1282968000,1.4284859999999999],[1283054400,0],[1283140800,0],[1283227200,-1.312854],[1283313600,-0.13518569999999999],[1283400000,2.411457],[1283486400,0.7275452],[1283572800,1.3230500000000001],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.91491330000000004],[1284004800,0.70663330000000002],[1284091200,0.44886160000000003],[1284177600,0.60180140000000004],[1284264000,0],[1284350400,0],[1284436800,0.90827500000000005],[1284523200,-0.02210119],[1284609600,0.52564379999999999],[1284696000,-0.17412520000000001],[1284782400,0.035468270000000003],[1284868800,0],[1284955200,0],[1285041600,1.2668550000000001],[1285128000,-0.12484820000000001],[1285214400,-0.3885383],[1285300800,-0.70325760000000004],[1285387200,1.8346739999999999],[1285473600,0],[1285560000,0],[1285646400,-0.52746769999999998],[1285732800,0.54994050000000005],[1285819200,-0.34421839999999998],[1285905600,-0.093935900000000003],[1285992000,0.19159519999999999],[1286078400,0],[1286164800,0],[1286251200,-0.62391980000000002],[1286337600,1.778017],[1286424000,0.14296690000000001],[1286510400,-0.026104599999999999],[1286596800,0.72161900000000001],[1286683200,0],[1286769600,0],[1286856000,-0.13736090000000001],[1286942400,0.3294434],[1287028800,0.50805149999999999],[1287115200,-0.1018961],[1287201600,-0.083135810000000004],[1287288000,0],[1287374400,0],[1287460800,0.52390840000000005],[1287547200,-1.33867],[1287633600,1.091953],[1287720000,0.11476550000000001],[1287806400,0.33599909999999999],[1287892800,0],[1287979200,0],[1288065600,0.16955290000000001],[1288152000,-0.096015379999999997],[1288238400,-0.40789779999999998],[1288324800,0.3317351],[1288411200,-0.064604380000000003],[1288497600,0],[1288584000,0],[1288670400,0.1121332],[1288756800,0.66273990000000005],[1288843200,0.49990309999999999],[1288929600,1.421564],[1289016000,0.032105080000000001],[1289102400,0],[1289192400,0],[1289278800,-0.078548000000000007],[1289365200,-0.4118464],[1289451600,0.26770620000000001],[1289538000,-0.79991040000000002],[1289624400,-0.8778937],[1289710800,0],[1289797200,0],[1289883600,0.010837380000000001],[1289970000,-1.525857],[1290056400,-0.155339],[1290142800,1.4117470000000001],[1290229200,0.19892599999999999],[1290315600,0],[1290402000,0],[1290488400,-0.13733500000000001],[1290574800,-1.4328350000000001],[1290661200,1.1933050000000001],[1290747600,0],[1290834000,-0.71850709999999995],[1290920400,0],[1291006800,0],[1291093200,-0.30966779999999999],[1291179600,-0.69195980000000001],[1291266000,2.0051260000000002],[1291352400,1.014426],[1291438800,0.17992279999999999],[1291525200,0],[1291611600,0],[1291698000,-0.36292750000000001],[1291784400,0.25433129999999998],[1291870800,0.48852770000000001],[1291957200,-0.0085289649999999995],[1292043600,0.48000140000000002],[1292130000,0],[1292216400,0],[1292302800,0.18794569999999999],[1292389200,0.3332039],[1292475600,-0.45041589999999998],[1292562000,0.73070049999999998],[1292648400,-0.022672439999999999],[1292734800,0],[1292821200,0],[1292907600,0.1112016],[1292994000,0.35376200000000002],[1293080400,0.16649249999999999],[1293166800,-0.077043550000000002],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,-0.072309360000000003],[1293598800,0.070972300000000002],[1293685200,0.20017840000000001],[1293771600,-0.18750420000000001],[1293858000,0.090821209999999999],[1293944400,0],[1294030800,0],[1294117200,0.78432670000000004],[1294203600,-0.0092442300000000008],[1294290000,0.35464390000000001],[1294376400,-0.082786029999999997],[1294462800,0.073826219999999998],[1294549200,0],[1294635600,0],[1294722000,-0.4150007],[1294808400,0.4396331],[1294894800,0.79237840000000004],[1294981200,-0.20085639999999999],[1295067600,0.7460426],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.38469209999999998],[1295499600,-0.69125110000000001],[1295586000,0.040486939999999999],[1295672400,0.2385727],[1295758800,0],[1295845200,0],[1295931600,0.41794700000000001],[1296018000,-0.26938820000000002],[1296104400,0.36344330000000002],[1296190800,0.27464499999999997],[1296277200,-1.50624],[1296363600,0],[1296450000,0],[1296536400,0.52436490000000002],[1296622800,1.5428139999999999],[1296709200,0.19206870000000001],[1296795600,0.23744319999999999],[1296882000,0.26899129999999999],[1296968400,0],[1297054800,0],[1297141200,0.1874758],[1297227600,0.66002939999999999],[1297314000,-0.02065527],[1297400400,-0.13576299999999999],[1297486800,0.16107250000000001],[1297573200,0],[1297659600,0],[1297746000,0.16054669999999999],[1297832400,0.063999630000000002],[1297918800,0.60507219999999995],[1298005200,0.21215809999999999],[1298091600,0.14262069999999999],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-1.4398610000000001],[1298523600,-0.81817839999999997],[1298610000,0.10580390000000001],[1298696400,0.87529279999999998],[1298782800,0],[1298869200,0],[1298955600,0.49640590000000001],[1299042000,-1.106406],[1299128400,0.13837450000000001],[1299214800,1.7798909999999999],[1299301200,-0.62842140000000002],[1299387600,0],[1299474000,0],[1299560400,-0.67996590000000001],[1299646800,0.64764270000000002],[1299733200,0.089067919999999995],[1299819600,-1.774969],[1299906000,0.56427539999999998],[1299992400,0],[1300075200,0],[1300161600,-0.5052179],[1300248000,-1.3855440000000001],[1300334400,-1.8783589999999999],[1300420800,1.3977949999999999],[1300507200,0.45167230000000003],[1300593600,0],[1300680000,0],[1300766400,1.42858],[1300852800,-0.16882639999999999],[1300939200,0.24436240000000001],[1301025600,1.0960859999999999],[1301112000,0.01259277],[1301198400,0],[1301284800,0],[1301371200,-0.2593085],[1301457600,0.80185189999999995],[1301544000,0.6397391],[1301630400,-0.22125839999999999],[1301716800,0.45793810000000001],[1301803200,0],[1301889600,0],[1301976000,-0.1038292],[1302062400,0.024993720000000001],[1302148800,0.44131920000000002],[1302235200,-0.096958340000000004],[1302321600,-0.078017760000000005],[1302408000,0],[1302494400,0],[1302580800,0.24237829999999999],[1302667200,-0.68509249999999999],[1302753600,0.34666049999999998],[1302840000,0.20005029999999999],[1302926400,0.46663100000000002],[1303012800,0],[1303099200,0],[1303185600,-1.115901],[1303272000,0.30280800000000002],[1303358400,1.4110389999999999],[1303444800,0.87757810000000003],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.22628570000000001],[1303876800,0.840063],[1303963200,0.34783389999999997],[1304049600,0.11174009999999999],[1304136000,0.08599627],[1304222400,0],[1304308800,0],[1304395200,0.2927401],[1304481600,-0.23989930000000001],[1304568000,-0.1780476],[1304654400,-0.82072069999999997],[1304740800,0.43338589999999999],[1304827200,0],[1304913600,0],[1305000000,0.44001639999999997],[1305086400,0.71389309999999995],[1305172800,-0.83773620000000004],[1305259200,0.47808020000000001],[1305345600,-0.52381619999999995],[1305432000,0],[1305518400,0],[1305604800,-0.28019490000000002],[1305691200,0.02805328],[1305777600,0.80628279999999997],[1305864000,0.29582819999999999],[1305950400,-0.62045479999999997],[1306036800,0],[1306123200,0],[1306209600,-1.1004320000000001],[1306296000,-0.164386],[1306382400,0.23133280000000001],[1306468800,0.31467630000000002],[1306555200,0.057906159999999998],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.96388280000000004],[1306987200,-1.9292800000000001],[1307073600,-0.1480032],[1307160000,-0.80321359999999997],[1307246400,0],[1307332800,0],[1307419200,-0.84581609999999996],[1307505600,0.020598680000000001],[1307592000,-0.331316],[1307678400,0.6866778],[1307764800,-1.649931],[1307851200,0],[1307937600,0],[1308024000,0.1104236],[1308110400,1.3002130000000001],[1308196800,-1.627785],[1308283200,0.1445168],[1308369600,0.39604349999999999],[1308456000,0],[1308542400,0],[1308628800,0.64699099999999998],[1308715200,1.0160260000000001],[1308801600,-0.63024040000000003],[1308888000,-0.15036669999999999],[1308974400,-1.0377350000000001],[1309060800,0],[1309147200,0],[1309233600,0.79206189999999999],[1309320000,1.3538859999999999],[1309406400,0.49982860000000001],[1309492800,1.057871],[1309579200,1.390112],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.32132880000000003],[1310011200,0.297877],[1310097600,1.0528569999999999],[1310184000,-0.4944539],[1310270400,0],[1310356800,0],[1310443200,-1.5069049999999999],[1310529600,-0.23062650000000001],[1310616000,0.26229069999999999],[1310702400,-0.3380939],[1310788800,0.2267246],[1310875200,0],[1310961600,0],[1311048000,-0.91240710000000003],[1311134400,1.4079870000000001],[1311220800,-0.17077680000000001],[1311307200,1.3824419999999999],[1311393600,0.1259825],[1311480000,0],[1311566400,0],[1311652800,-0.58168980000000003],[1311739200,-0.41348699999999999],[1311825600,-1.8500509999999999],[1311912000,-0.24612210000000001],[1311998400,-0.72643720000000001],[1312084800,0],[1312171200,0],[1312257600,-0.66958220000000002],[1312344000,-2.291496],[1312430400,0.60237189999999996],[1312516800,-4.2746589999999998],[1312603200,0.31118479999999998],[1312689600,0],[1312776000,0],[1312862400,-5.3125869999999997],[1312948800,3.496054],[1313035200,-4.434183],[1313121600,4.4970530000000002],[1313208000,0.82420380000000004],[1313294400,0],[1313380800,0],[1313467200,1.7870969999999999],[1313553600,-0.34837879999999999],[1313640000,0.21875629999999999],[1313726400,-3.9474119999999999],[1313812800,-1.358838],[1313899200,0],[1313985600,0],[1314072000,0.26393889999999998],[1314158400,2.7474229999999999],[1314244800,1.2149080000000001],[1314331200,-1.6984919999999999],[1314417600,1.0068440000000001],[1314504000,0],[1314590400,0],[1314676800,2.489322],[1314763200,0.19269800000000001],[1314849600,0.40840690000000002],[1314936000,-0.84843550000000001],[1315022400,-2.3898790000000001],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.66328010000000004],[1315454400,2.5314199999999998],[1315540800,-0.86704029999999999],[1315627200,-2.6348400000000001],[1315713600,0],[1315800000,0],[1315886400,0.573299],[1315972800,0.88342529999999997],[1316059200,1.150663],[1316145600,1.7545809999999999],[1316232000,0.60925200000000002],[1316318400,0],[1316404800,0],[1316491200,-0.90277430000000003],[1316577600,0.1159405],[1316664000,-2.642169],[1316750400,-2.9096880000000001],[1316836800,0.59815629999999997],[1316923200,0],[1317009600,0],[1317096000,2.1546829999999999],[1317182400,1.2036480000000001],[1317268800,-1.719144],[1317355200,1.016667],[1317441600,-1.950637],[1317528000,0],[1317614400,0],[1317700800,-2.5348440000000001],[1317787200,1.6672849999999999],[1317873600,1.6919979999999999],[1317960000,1.6537489999999999],[1318046400,-0.23459749999999999],[1318132800,0],[1318219200,0],[1318305600,2.7657959999999999],[1318392000,-0.34479530000000003],[1318478400,1.0303389999999999],[1318564800,-0.36019869999999998],[1318651200,1.1339300000000001],[1318737600,0],[1318824000,0],[1318910400,-1.69631],[1318996800,1.4860679999999999],[1319083200,-0.48963780000000001],[1319169600,0.39489679999999999],[1319256000,1.8602650000000001],[1319342400,0],[1319428800,0],[1319515200,0.61562989999999995],[1319601600,-1.626004],[1319688000,1.1164320000000001],[1319774400,2.8763459999999998],[1319860800,-0.085521319999999998],[1319947200,0],[1320033600,0],[1320120000,-2.0694539999999999],[1320206400,-2.6488079999999998],[1320292800,1.236799],[1320379200,1.3709100000000001],[1320465600,-0.71020729999999999],[1320552000,0],[1320642000,0],[1320728400,0.84808629999999996],[1320814800,1.1461570000000001],[1320901200,-3.2465169999999999],[1320987600,1.1897880000000001],[1321074000,2.0352440000000001],[1321160400,0],[1321246800,0],[1321333200,-0.69687770000000004],[1321419600,0.25626409999999999],[1321506000,-1.50623],[1321592400,-1.3960239999999999],[1321678800,0.1202191],[1321765200,0],[1321851600,0],[1321938000,-1.81437],[1322024400,-0.14916689999999999],[1322110800,-1.9659679999999999],[1322197200,0],[1322283600,-0.1977334],[1322370000,0],[1322456400,0],[1322542800,2.6934830000000001],[1322629200,0.7137964],[1322715600,3.7582680000000002],[1322802000,-0.3553616],[1322888400,-0.067983650000000007],[1322974800,0],[1323061200,0],[1323147600,0.7481293],[1323234000,0.35868939999999999],[1323320400,0.68045160000000005],[1323406800,-1.917835],[1323493200,1.4394199999999999],[1323579600,0],[1323666000,0],[1323752400,-1.163821],[1323838800,-0.54417910000000003],[1323925200,-0.8869631],[1324011600,0.55112070000000002],[1324098000,-0.087985930000000004],[1324184400,0],[1324270800,0],[1324357200,-0.79844879999999996],[1324443600,2.4178660000000001],[1324530000,0.37537120000000002],[1324616400,0.54337610000000003],[1324702800,0.92560779999999998],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.1888369],[1325134800,-1.0769580000000001],[1325221200,0.98148279999999999],[1325307600,-0.33134580000000002],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,1.2884279999999999],[1325739600,0.058631580000000003],[1325826000,-0.36230980000000002],[1325912400,-0.25116309999999997],[1325998800,0],[1326085200,0],[1326171600,0.16912170000000001],[1326258000,0.79718219999999995],[1326344400,-0.15752360000000001],[1326430800,0.22271450000000001],[1326517200,-0.44096039999999997],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.46357880000000001],[1326949200,0.99224319999999999],[1327035600,0.46956029999999999],[1327122000,0.18831429999999999],[1327208400,0],[1327294800,0],[1327381200,0.1058278],[1327467600,-0.28811179999999997],[1327554000,0.42358849999999998],[1327640400,-0.43581170000000002],[1327726800,-0.38289620000000002],[1327813200,0],[1327899600,0],[1327986000,-0.15921289999999999],[1328072400,-0.04183895],[1328158800,1.0858989999999999],[1328245200,0.071903930000000005],[1328331600,1.2295780000000001],[1328418000,0],[1328504400,0],[1328590800,0.0077828899999999998],[1328677200,0.30780039999999997],[1328763600,0.1427409],[1328850000,0.057022379999999998],[1328936400,-0.50552859999999999],[1329022800,0],[1329109200,0],[1329195600,0.55677690000000002],[1329282000,0.1217804],[1329368400,-0.1651715],[1329454800,0.91967989999999999],[1329541200,0.094695680000000004],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.1335141],[1329973200,-0.2570385],[1330059600,0.54140860000000002],[1330146000,0.1357737],[1330232400,0],[1330318800,0],[1330405200,0.096888489999999994],[1330491600,0.53398679999999998],[1330578000,-0.23679539999999999],[1330664400,0.71103590000000005],[1330750800,-0.2223058],[1330837200,0],[1330923600,0],[1331010000,-0.0559512],[1331096400,-1.482089],[1331182800,0.53653379999999995],[1331269200,0.74902049999999998],[1331355600,0.30592560000000002],[1331442000,0],[1331524800,0],[1331611200,0.15050450000000001],[1331697600,1.534292],[1331784000,-0.20733270000000001],[1331870400,0.41606910000000003],[1331956800,-0.10369340000000001],[1332043200,0],[1332129600,0],[1332216000,0.40362320000000002],[1332302400,-0.22944990000000001],[1332388800,-0.23176479999999999],[1332475200,-0.39878249999999998],[1332561600,0.3061082],[1332648000,0],[1332734400,0],[1332820800,1.3328869999999999],[1332907200,-0.2451884],[1332993600,-0.46539829999999999],[1333080000,-0.01409442],[1333166400,0.70935769999999998],[1333252800,0],[1333339200,0],[1333425600,0.52235290000000001],[1333512000,-0.49195759999999999],[1333598400,-0.4945484],[1333684800,-0.016603119999999999],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.0377209999999999],[1334116800,-1.578192],[1334203200,0.65881920000000005],[1334289600,1.169818],[1334376000,-0.84670789999999996],[1334462400,0],[1334548800,0],[1334635200,0.319915],[1334721600,1.210626],[1334808000,-0.34127610000000003],[1334894400,-0.13227559999999999],[1334980800,0.46655600000000003],[1335067200,0],[1335153600,0],[1335240000,-0.67157429999999996],[1335326400,0.35714489999999999],[1335412800,0.83407489999999995],[1335499200,0.3949241],[1335585600,0.1998933],[1335672000,0],[1335758400,0],[1335844800,-0.1497021],[1335931200,0.44048140000000002],[1336017600,0.0016167589999999999],[1336104000,-0.77780689999999997],[1336190400,-1.4563759999999999],[1336276800,0],[1336363200,0],[1336449600,-0.1549393],[1336536000,-0.57641710000000002],[1336622400,-0.70007240000000004],[1336708800,0.1341406],[1336795200,-0.19827829999999999],[1336881600,0],[1336968000,0],[1337054400,-0.74170899999999995],[1337140800,-0.53638140000000001],[1337227200,-0.12998209999999999],[1337313600,-1.3584320000000001],[1337400000,-0.6631939],[1337486400,0],[1337572800,0],[1337659200,0.88606700000000005],[1337745600,-0.1097694],[1337832000,-0.1798228],[1337918400,0.3357714],[1338004800,-0.23408670000000001],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,1.134728],[1338436800,-1.1616299999999999],[1338523200,-0.096580490000000005],[1338609600,-2.242664],[1338696000,0],[1338782400,0],[1338868800,0.1638762],[1338955200,0.50656699999999999],[1339041600,2.1371630000000001],[1339128000,0.24827199999999999],[1339214400,0.72061560000000002],[1339300800,0],[1339387200,0],[1339473600,-1.0561130000000001],[1339560000,0.93112450000000002],[1339646400,-0.49076999999999998],[1339732800,1.3224320000000001],[1339819200,0.63923370000000002],[1339905600,0],[1339992000,0],[1340078400,0.0155389],[1340164800,0.86824809999999997],[1340251200,-0.204819],[1340337600,-2.0023810000000002],[1340424000,0.69201089999999998],[1340510400,0],[1340596800,0],[1340683200,-1.499393],[1340769600,0.42148439999999998],[1340856000,0.77320109999999997],[1340942400,-0.1663569],[1341028800,2.0643280000000002],[1341115200,0],[1341201600,0],[1341288000,0.20921980000000001],[1341374400,0.36572739999999998],[1341460800,0],[1341547200,-0.47158650000000002],[1341633600,-0.7631696],[1341720000,0],[1341806400,0],[1341892800,0.0054723489999999996],[1341979200,-0.60157749999999999],[1342065600,0.036907160000000001],[1342152000,-0.51180320000000001],[1342238400,1.461422],[1342324800,0],[1342411200,0],[1342497600,-0.242564],[1342584000,0.84718009999999999],[1342670400,0.65277759999999996],[1342756800,-0.087944759999999997],[1342843200,-1.11795],[1342929600,0],[1343016000,0],[1343102400,-1.0730869999999999],[1343188800,-0.91607019999999995],[1343275200,-0.15973899999999999],[1343361600,1.588365],[1343448000,1.9375690000000001],[1343534400,0],[1343620800,0],[1343707200,-0.01911318],[1343793600,-0.59842589999999996],[1343880000,-0.2259833],[1343966400,-0.95619089999999995],[1344052800,1.7982830000000001],[1344139200,0],[1344225600,0],[1344312000,0.1186431],[1344398400,0.41010069999999998],[1344484800,0.23842350000000001],[1344571200,-0.056212940000000003],[1344657600,0.31310120000000002],[1344744000,0],[1344830400,0],[1344916800,-0.25959549999999998],[1345003200,0.12944649999999999],[1345089600,0.2391576],[1345176000,0.95659079999999996],[1345262400,0.16302759999999999],[1345348800,0],[1345435200,0],[1345521600,-0.17256940000000001],[1345608000,-0.31176759999999998],[1345694400,-0.12862399999999999],[1345780800,-0.7496429],[1345867200,0.78854919999999995],[1345953600,0],[1346040000,0],[1346126400,-0.042834949999999997],[1346212800,-0.12795229999999999],[1346299200,0.13638939999999999],[1346385600,-0.62496779999999996],[1346472000,0.56133040000000001],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,-0.22154570000000001],[1346904000,-0.034781800000000002],[1346990400,1.8313060000000001],[1347076800,0.037468500000000002],[1347163200,0],[1347249600,0],[1347336000,-0.4363321],[1347422400,0.3042242],[1347508800,0.095993140000000005],[1347595200,1.4453659999999999],[1347681600,0.035030720000000001],[1347768000,0],[1347854400,0],[1347940800,-0.05713211],[1348027200,-0.11182690000000001],[1348113600,0.047398259999999998],[1348200000,-0.14406740000000001],[1348286400,-0.01027054],[1348372800,0],[1348459200,0],[1348545600,-0.085773550000000004],[1348632000,-0.76844999999999997],[1348718400,-0.44643250000000001],[1348804800,0.73487159999999996],[1348891200,-0.27977089999999999],[1348977600,0],[1349064000,0],[1349150400,0.61070489999999999],[1349236800,0.032681389999999998],[1349323200,0.3224958],[1349409600,0.68081340000000001],[1349496000,0.22844719999999999],[1349582400,0],[1349668800,0],[1349755200,-0.19176789999999999],[1349841600,-0.80935780000000002],[1349928000,-0.73847359999999995],[1350014400,0.026818109999999999],[1350100800,-0.13193949999999999],[1350187200,0],[1350273600,0],[1350360000,0.95611109999999999],[1350446400,0.81448120000000002],[1350532800,0.3378332],[1350619200,0.080232380000000006],[1350705600,-1.497309],[1350792000,0],[1350878400,0],[1350964800,0.079365160000000004],[1351051200,-1.403432],[1351137600,-0.30604150000000002],[1351224000,0.22590579999999999],[1351310400,-0.074415999999999996],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0.2195213],[1351828800,1.0322910000000001],[1351915200,-0.89746320000000002],[1352001600,0],[1352091600,0],[1352178000,0.073760359999999997],[1352264400,0.84180560000000004],[1352350800,-2.2434590000000001],[1352437200,-1.3245420000000001],[1352523600,-0.1322554],[1352610000,0],[1352696400,0],[1352782800,0.01461747],[1352869200,-0.25076399999999999],[1352955600,-1.2319450000000001],[1353042000,0.012601029999999999],[1353128400,0.40689039999999999],[1353214800,0],[1353301200,0],[1353387600,1.772605],[1353474000,0.059203850000000002],[1353560400,0.35879240000000001],[1353646800,0],[1353733200,1.4030629999999999],[1353819600,0],[1353906000,0],[1353992400,-0.28692440000000002],[1354078800,-0.53411010000000003],[1354165200,0.83502379999999998],[1354251600,0.22222900000000001],[1354338000,0.085527710000000007],[1354424400,0],[1354510800,0],[1354597200,-0.3200189],[1354683600,-0.051592499999999999],[1354770000,0.59233619999999998],[1354856400,0.089124460000000003],[1354942800,0.2954891],[1355029200,0],[1355115600,0],[1355202000,0.080830330000000006],[1355288400,0.72447110000000003],[1355374800,0.080672610000000006],[1355461200,-0.64492059999999996],[1355547600,-0.35408699999999999],[1355634000,0],[1355720400,0],[1355806800,0.84896210000000005],[1355893200,1.0069410000000001],[1355979600,-0.61583659999999996],[1356066000,0.44330770000000003],[1356152400,-0.90371000000000001],[1356238800,0],[1356325200,0],[1356411600,-0.2976144],[1356498000,0],[1356584400,-0.38739299999999999],[1356670800,-0.14893989999999999],[1356757200,-1.0997840000000001],[1356843600,0],[1356930000,0],[1357016400,1.3035589999999999],[1357102800,0],[1357189200,2.3346499999999999],[1357275600,-0.17245279999999999],[1357362000,0.52378959999999997],[1357448400,0],[1357534800,0],[1357621200,-0.25982719999999998],[1357707600,-0.30551679999999998],[1357794000,0.43045450000000002],[1357880400,0.93824810000000003],[1357966800,0.056497730000000003],[1358053200,0],[1358139600,0],[1358226000,0.23990829999999999],[1358312400,0.035208490000000002],[1358398800,-0.01473785],[1358485200,0.73199840000000005],[1358571600,0.30722280000000002],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.48335119999999998],[1359003600,0.1146654],[1359090000,0.50605529999999999],[1359176400,0.53827570000000002],[1359262800,0],[1359349200,0],[1359435600,-0.13457440000000001],[1359522000,0.57759839999999996],[1359608400,-0.3676064],[1359694800,-0.44801419999999997],[1359781200,1.0183450000000001],[1359867600,0],[1359954000,0],[1360040400,-1.1362369999999999],[1360126800,0.88565389999999999],[1360213200,0.026905990000000001],[1360299600,-0.21031530000000001],[1360386000,0.43812699999999999],[1360472400,0],[1360558800,0],[1360645200,0.0178941],[1360731600,0.19908490000000001],[1360818000,-0.02246573],[1360904400,0.12867480000000001],[1360990800,-0.10057629999999999],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.93516060000000001],[1361422800,-0.85634509999999997],[1361509200,-0.60216250000000004],[1361595600,1.016432],[1361682000,0],[1361768400,0],[1361854800,-1.5874029999999999],[1361941200,0.5217058],[1362027600,1.204364],[1362114000,-0.120533],[1362200400,0.1119777],[1362286800,0],[1362373200,0],[1362459600,0.34314830000000002],[1362546000,0.90268800000000005],[1362632400,0.23230429999999999],[1362718800,0.11364489999999999],[1362805200,0.35883759999999998],[1362891600,0],[1362974400,0],[1363060800,0.24334910000000001],[1363147200,-0.1072007],[1363233600,0.18256639999999999],[1363320000,0.63075079999999994],[1363406400,-0.082939059999999995],[1363492800,0],[1363579200,0],[1363665600,-0.62475179999999997],[1363752000,-0.21621209999999999],[1363838400,0.51635920000000002],[1363924800,-0.90745900000000002],[1364011200,0.71388160000000001],[1364097600,0],[1364184000,0],[1364270400,-0.34034419999999999],[1364356800,0.98305480000000001],[1364443200,-0.03310022],[1364529600,0.57539359999999995],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.2694203],[1364961600,0.92915919999999996],[1365048000,-0.86524210000000001],[1365134400,0.42936809999999997],[1365220800,-0.45378000000000002],[1365307200,0],[1365393600,0],[1365480000,0.58422859999999999],[1365566400,0.43261729999999998],[1365652800,1.292197],[1365739200,0.32684259999999998],[1365825600,-0.097328670000000006],[1365912000,0],[1365998400,0],[1366084800,-2.1171880000000001],[1366171200,1.31152],[1366257600,-1.140636],[1366344000,-0.58665210000000001],[1366430400,0.9727981],[1366516800,0],[1366603200,0],[1366689600,0.29007919999999998],[1366776000,0.93370750000000002],[1366862400,-0.54487819999999998],[1366948800,0.41455389999999998],[1367035200,-0.057643140000000002],[1367121600,0],[1367208000,0],[1367294400,0.79964630000000003],[1367380800,0.14776010000000001],[1367467200,-0.76388270000000003],[1367553600,0.83712690000000001],[1367640000,0.87591640000000004],[1367726400,0],[1367812800,0],[1367899200,-0.006675383],[1367985600,0.37024000000000001],[1368072000,0.47284219999999999],[1368158400,-0.2915354],[1368244800,0.39301269999999999],[1368331200,0],[1368417600,0],[1368504000,0.0053606110000000004],[1368590400,1.1010720000000001],[1368676800,0.53121640000000003],[1368763200,-0.28388590000000002],[1368849600,0.79776040000000004],[1368936000,0],[1369022400,0],[1369108800,-0.17934539999999999],[1369195200,0.36235129999999999],[1369281600,-0.52776889999999999],[1369368000,0.1269574],[1369454400,0.083967910000000007],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.78219229999999995],[1369886400,-0.70294199999999996],[1369972800,0.21163209999999999],[1370059200,-1.6821140000000001],[1370145600,0],[1370232000,0],[1370318400,0.92743759999999997],[1370404800,-0.5556411],[1370491200,-1.430558],[1370577600,0.8539236],[1370664000,1.393608],[1370750400,0],[1370836800,0],[1370923200,0.1228778],[1371009600,-0.97686340000000005],[1371096000,-0.70299869999999998],[1371182400,1.35582],[1371268800,-0.65365289999999998],[1371355200,0],[1371441600,0],[1371528000,0.80181930000000001],[1371614400,0.72700949999999998],[1371700800,-1.510775],[1371787200,-2.634182],[1371873600,0.25803019999999999],[1371960000,0],[1372046400,0],[1372132800,-1.1045050000000001],[1372219200,0.69303389999999998],[1372305600,1.2058420000000001],[1372392000,0.69277069999999996],[1372478400,-0.87287360000000003],[1372564800,0],[1372651200,0],[1372737600,0.49032579999999998],[1372824000,-0.041475030000000003],[1372910400,0.047332939999999997],[1372996800,0],[1373083200,0.98728199999999999],[1373169600,0],[1373256000,0],[1373342400,0.63418439999999998],[1373428800,0.61683569999999999],[1373515200,0.14063529999999999],[1373601600,1.3009999999999999],[1373688000,0.079376290000000002],[1373774400,0],[1373860800,0],[1373947200,0.087275210000000006],[1374033600,-0.2725648],[1374120000,0.19183330000000001],[1374206400,0.35832209999999998],[1374292800,0.1158328],[1374379200,0],[1374465600,0],[1374552000,0.074608789999999994],[1374638400,0.1227833],[1374724800,-0.12484430000000001],[1374811200,-0.01463099],[1374897600,0.016037289999999999],[1374984000,0],[1375070400,0],[1375156800,-0.25795230000000002],[1375243200,0.01635257],[1375329600,-0.13400290000000001],[1375416000,0.91021490000000005],[1375502400,0.1650326],[1375588800,0],[1375675200,0],[1375761600,-0.079306290000000002],[1375848000,-0.4614915],[1375934400,-0.43746639999999998],[1376020800,0.33386320000000003],[1376107200,-0.37153389999999997],[1376193600,0],[1376280000,0],[1376366400,-0.1006306],[1376452800,0.31643640000000001],[1376539200,-0.48537849999999999],[1376625600,-1.3258399999999999],[1376712000,-0.27412940000000002],[1376798400,0],[1376884800,0],[1376971200,-0.40908949999999999],[1377057600,0.19613939999999999],[1377144000,-0.63815069999999996],[1377230400,0.66080539999999999],[1377316800,0.5154417],[1377403200,0],[1377489600,0],[1377576000,-0.2483032],[1377662400,-1.4954639999999999],[1377748800,0.1760853],[1377835200,0.14026150000000001],[1377921600,-0.25100149999999999],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.20758090000000001],[1378353600,0.84265429999999997],[1378440000,0.13628750000000001],[1378526400,-0.058055490000000001],[1378612800,0],[1378699200,0],[1378785600,0.75094959999999999],[1378872000,0.74977720000000003],[1378958400,0.49519839999999998],[1379044800,-0.089388869999999995],[1379131200,0.35024810000000001],[1379217600,0],[1379304000,0],[1379390400,0.76047350000000002],[1379476800,0.26615709999999998],[1379563200,0.99374680000000004],[1379649600,-0.2492096],[1379736000,-0.73761319999999997],[1379822400,0],[1379908800,0],[1379995200,-0.29620079999999999],[1380081600,-0.31353839999999999],[1380168000,-0.26622610000000002],[1380254400,0.1061081],[1380340800,-0.44867600000000002],[1380427200,0],[1380513600,0],[1380600000,-0.58094210000000002],[1380686400,0.69137190000000004],[1380772800,-0.111094],[1380859200,-0.7762715],[1380945600,0.46607369999999998],[1381032000,0],[1381118400,0],[1381204800,-0.75911320000000004],[1381291200,-1.0668420000000001],[1381377600,0.1036926],[1381464000,2.0828720000000001],[1381550400,0.65768139999999997],[1381636800,0],[1381723200,0],[1381809600,0.39775169999999999],[1381896000,-0.74170939999999996],[1381982400,1.3133140000000001],[1382068800,0.683666],[1382155200,0.11621339999999999],[1382241600,0],[1382328000,0],[1382414400,0.030857969999999998],[1382500800,0.60192330000000005],[1382587200,-0.4556385],[1382673600,0.30443049999999999],[1382760000,0.4904946],[1382846400,0],[1382932800,0],[1383019200,0.53904319999999994],[1383105600,0.60000249999999999],[1383192000,-0.28224300000000002],[1383278400,-0.15640960000000001],[1383364800,0.191276],[1383451200,0],[1383541200,0],[1383627600,0.40984579999999998],[1383714000,-0.24090030000000001],[1383800400,0.72194429999999998],[1383886800,-1.1138969999999999],[1383973200,1.009487],[1384059600,0],[1384146000,0],[1384232400,-0.024884369999999999],[1384318800,-0.0019624870000000002],[1384405200,0.908748],[1384491600,0.4069585],[1384578000,0.29330800000000001],[1384664400,0],[1384750800,0],[1384837200,-0.18315600000000001],[1384923600,-0.0011503660000000001],[1385010000,-0.36797150000000001],[1385096400,0.49623080000000003],[1385182800,0.2523611],[1385269200,0],[1385355600,0],[1385442000,-0.082531839999999995],[1385528400,-0.14299039999999999],[1385614800,0.29799039999999999],[1385701200,0],[1385787600,0.032498510000000001],[1385874000,0],[1385960400,0],[1386046800,-0.36576199999999998],[1386133200,-0.4071361],[1386219600,-0.25231559999999997],[1386306000,-0.51739869999999999],[1386392400,1.2727040000000001],[1386478800,0],[1386565200,0],[1386651600,0.18995989999999999],[1386738000,-0.36542530000000001],[1386824400,-0.96956299999999995],[1386910800,-0.63885150000000002],[1386997200,-0.043138759999999998],[1387083600,0],[1387170000,0],[1387256400,0.77222729999999995],[1387342800,-0.33532509999999999],[1387429200,1.908207],[1387515600,0.091473520000000003],[1387602000,0.4550614],[1387688400,0],[1387774800,0],[1387861200,0.63158749999999997],[1387947600,0.19767789999999999],[1388034000,0],[1388120400,0.67715950000000003],[1388206800,0.035773699999999999],[1388293200,0],[1388379600,0],[1388466000,0.1601264],[1388552400,0.31240250000000003],[1388638800,0],[1388725200,-0.93058050000000003],[1388811600,0.039183330000000002],[1388898000,0],[1388984400,0],[1389070800,-0.2935005],[1389157200,0.50825229999999999],[1389243600,-0.1227486],[1389330000,0.0096402640000000008],[1389416400,0.15013099999999999],[1389502800,0],[1389589200,0],[1389675600,-0.91577059999999999],[1389762000,0.84357439999999995],[1389848400,0.48146460000000002],[1389934800,-0.016278460000000002],[1390021200,-0.35230349999999999],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.1916436],[1390453200,0.1065522],[1390539600,-0.81408630000000004],[1390626000,-1.863443],[1390712400,0],[1390798800,0],[1390885200,-0.60519120000000004],[1390971600,0.050484639999999997],[1391058000,-0.98402409999999996],[1391144400,0.65949740000000001],[1391230800,-0.62198710000000001],[1391317200,0],[1391403600,0],[1391490000,-2.1943329999999999],[1391576400,0.50429990000000002],[1391662800,-0.053733570000000001],[1391749200,1.164874],[1391835600,1.0282629999999999],[1391922000,0],[1392008400,0],[1392094800,0.24823609999999999],[1392181200,1.061642],[1392267600,-0.054436169999999999],[1392354000,0.50705990000000001],[1392440400,0.64557790000000004],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,-0.01432112],[1392872400,-0.43116939999999998],[1392958800,0.81936520000000002],[1393045200,-0.045023210000000001],[1393131600,0],[1393218000,0],[1393304400,0.70869369999999998],[1393390800,-0.077277349999999995],[1393477200,0.1240245],[1393563600,0.68422499999999997],[1393650000,0.295211],[1393736400,0],[1393822800,0],[1393909200,-0.66023949999999998],[1393995600,1.4480500000000001],[1394082000,-0.034062380000000003],[1394168400,-0.0042864009999999996],[1394254800,-0.053442030000000001],[1394341200,0],[1394424000,0],[1394510400,0.1163204],[1394596800,-0.45394899999999999],[1394683200,0.063627169999999997],[1394769600,-1.2274560000000001],[1394856000,-0.1711464],[1394942400,0],[1395028800,0],[1395115200,1.0666169999999999],[1395201600,0.72796079999999996],[1395288000,-0.58174049999999999],[1395374400,0.60636469999999998],[1395460800,-0.36019129999999999],[1395547200,0],[1395633600,0],[1395720000,-0.1178273],[1395806400,0.53562509999999997],[1395892800,-0.048966500000000003],[1395979200,-0.197076],[1396065600,0.51012740000000001],[1396152000,0],[1396238400,0],[1396324800,0.89679200000000003],[1396411200,0.39926990000000001],[1396497600,0.2898695],[1396584000,-0.1094015],[1396670400,-0.88670389999999999],[1396756800,0],[1396843200,0],[1396929600,-0.89711830000000004],[1397016000,0.34646110000000002],[1397102400,0.96678779999999997],[1397188800,-1.81775],[1397275200,-0.78721479999999999],[1397361600,0],[1397448000,0],[1397534400,0.70742609999999995],[1397620800,0.68023009999999995],[1397707200,0.89512170000000002],[1397793600,0.098730990000000005],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.54540370000000005],[1398225600,0.096212699999999998],[1398312000,-0.3200539],[1398398400,0.2900124],[1398484800,-0.55209629999999998],[1398571200,0],[1398657600,0],[1398744000,0.9348921],[1398830400,0.39357110000000001],[1398916800,0.31247849999999999],[1399003200,-0.044259699999999999],[1399089600,0.040044389999999999],[1399176000,0],[1399262400,0],[1399348800,0.01096954],[1399435200,-0.58506360000000002],[1399521600,0.55780980000000002],[1399608000,-0.17535220000000001],[1399694400,0.1528158],[1399780800,0],[1399867200,0],[1399953600,0.7846938],[1400040000,0.25231759999999998],[1400126400,-0.31656309999999999],[1400212800,-0.74100319999999997],[1400299200,0.29071069999999999],[1400385600,0],[1400472000,0],[1400558400,-0.035594010000000002],[1400644800,-0.53997510000000004],[1400731200,0.79261079999999995],[1400817600,0.2275799],[1400904000,0.32024039999999998],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.46498109999999998],[1401336000,-0.21978700000000001],[1401422400,0.49263669999999998],[1401508800,0.42761779999999999],[1401595200,0],[1401681600,0],[1401768000,0.04697925],[1401854400,-0.061867079999999998],[1401940800,0.22092410000000001],[1402027200,0.36974059999999997],[1402113600,0.5213989],[1402200000,0],[1402286400,0],[1402372800,0.1114364],[1402459200,0.1229085],[1402545600,-0.32950499999999999],[1402632000,-0.65085300000000001],[1402718400,0.39178829999999998],[1402804800,0],[1402891200,0],[1402977600,0.2023577],[1403064000,0.17334150000000001],[1403150400,0.74598339999999996],[1403236800,0.2633992],[1403323200,0.1419551],[1403409600,0],[1403496000,0],[1403582400,-0.15160170000000001],[1403668800,-0.6195098],[1403755200,0.51980550000000003],[1403841600,-0.1195029],[1403928000,0.18743650000000001],[1404014400,0],[1404100800,0],[1404187200,-0.084226419999999996],[1404273600,0.55277529999999997],[1404360000,0.2230993],[1404446400,0.47522449999999999],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.34623989999999999],[1404878400,-0.52221799999999996],[1404964800,0.36999369999999998],[1405051200,-0.3756891],[1405137600,0.15737580000000001],[1405224000,0],[1405310400,0],[1405396800,0.44461339999999999],[1405483200,-0.1141933],[1405569600,0.54112420000000006],[1405656000,-0.9566614],[1405742400,0.80773680000000003],[1405828800,0],[1405915200,0],[1406001600,-0.14781440000000001],[1406088000,0.4815952],[1406174400,-0.002635306],[1406260800,-0.060032269999999999],[1406347200,-0.27820270000000002],[1406433600,0],[1406520000,0],[1406606400,-0.030045849999999999],[1406692800,-0.50609170000000003],[1406779200,-0.1890068],[1406865600,-1.654979],[1406952000,-0.3725366],[1407038400,0],[1407124800,0],[1407211200,0.78459559999999995],[1407297600,-1.0215240000000001],[1407384000,0.1213992],[1407470400,-0.68382010000000004],[1407556800,1.1271],[1407643200,0],[1407729600,0],[1407816000,0.31230089999999999],[1407902400,-0.060606180000000003],[1407988800,0.68838149999999998],[1408075200,0.26954600000000001],[1408161600,-0.018044890000000001],[1408248000,0],[1408334400,0],[1408420800,0.8230556],[1408507200,0.58160730000000005],[1408593600,0.30060340000000002],[1408680000,0.30295539999999999],[1408766400,-0.26580559999999998],[1408852800,0],[1408939200,0],[1409025600,0.43506919999999999],[1409112000,0.14176849999999999],[1409198400,0.078360470000000002],[1409284800,-0.1021382],[1409371200,0.27886],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,-0.28935060000000001],[1409803200,0.18113509999999999],[1409889600,-0.13408039999999999],[1409976000,0.46245599999999998],[1410062400,0],[1410148800,0],[1410235200,-0.43944369999999999],[1410321600,-0.40148230000000001],[1410408000,0.25742989999999999],[1410494400,0.00049946639999999998],[1410580800,-0.55069290000000004],[1410667200,0],[1410753600,0],[1410840000,0.38112109999999999],[1410926400,0.66206390000000004],[1411012800,0.15640899999999999],[1411099200,0.4790451],[1411185600,-0.029961950000000001],[1411272000,0],[1411358400,0],[1411444800,-0.68070629999999999],[1411531200,-0.83854260000000003],[1411617600,0.73056460000000001],[1411704000,-1.490381],[1411790400,0.83858220000000006],[1411876800,0],[1411963200,0],[1412049600,-0.1189429],[1412136000,-0.26380619999999999],[1412222400,-1.404868],[1412308800,-0.17674580000000001],[1412395200,1.0510029999999999],[1412481600,0],[1412568000,0],[1412654400,-0.043950969999999999],[1412740800,-1.4046350000000001],[1412827200,1.688329],[1412913600,-1.8351170000000001],[1413000000,-0.93854320000000002],[1413086400,0],[1413172800,0],[1413259200,-1.6631609999999999],[1413345600,-0.13797490000000001],[1413432000,-1.05918],[1413518400,-0.050809470000000002],[1413604800,1.626034],[1413691200,0],[1413777600,0],[1413864000,0.55816730000000003],[1413950400,1.8146899999999999],[1414036800,-0.64190040000000004],[1414123200,1.2578860000000001],[1414209600,0.78184220000000004],[1414296000,0],[1414382400,0],[1414468800,-0.058431980000000001],[1414555200,1.162191],[1414641600,0.098607749999999994],[1414728000,0.50098129999999996],[1414814400,1.1767570000000001],[1414900800,0],[1414990800,0],[1415077200,-0.1519578],[1415163600,-0.105493],[1415250000,0.64708370000000004],[1415336400,0.37917440000000002],[1415422800,-0.06015848],[1415509200,0],[1415595600,0],[1415682000,0.26554630000000001],[1415768400,0.14018920000000001],[1415854800,-0.0024971469999999999],[1415941200,0.10848919999999999],[1416027600,-0.033555010000000003],[1416114000,0],[1416200400,0],[1416286800,-0.016330669999999999],[1416373200,0.3682416],[1416459600,-0.048352760000000002],[1416546000,0.38126209999999999],[1416632400,0.58276159999999999],[1416718800,0],[1416805200,0],[1416891600,0.10581550000000001],[1416978000,-0.22731119999999999],[1417064400,0.35272520000000002],[1417150800,0],[1417237200,-0.39896670000000001],[1417323600,0],[1417410000,0],[1417496400,-0.34133360000000001],[1417582800,0.56266459999999996],[1417669200,0.41309289999999999],[1417755600,-0.24069850000000001],[1417842000,0.1059549],[1417928400,0],[1418014800,0],[1418101200,-0.9011072],[1418187600,-0.1970722],[1418274000,-1.5087299999999999],[1418360400,0.35079139999999998],[1418446800,-1.6300539999999999],[1418533200,0],[1418619600,0],[1418706000,-0.55480169999999995],[1418792400,-0.32883839999999998],[1418878800,1.629837],[1418965200,2.536756],[1419051600,0.48237829999999998],[1419138000,0],[1419224400,0],[1419310800,0.69264859999999995],[1419397200,0.23745350000000001],[1419483600,-0.11254069999999999],[1419570000,0],[1419656400,0.1800457],[1419742800,0],[1419829200,0],[1419915600,-0.094864909999999997],[1420002000,-0.34395759999999997],[1420088400,-1.045809],[1420174800,0],[1420261200,-0.1350112],[1420347600,0],[1420434000,0],[1420520400,-1.7875799999999999],[1420606800,-0.6658771],[1420693200,1.260057],[1420779600,1.9035550000000001],[1420866000,-0.73706879999999997],[1420952400,0],[1421038800,0],[1421125200,-0.78653139999999999],[1421211600,-0.31933089999999997],[1421298000,-0.54688890000000001],[1421384400,-0.54211779999999998],[1421470800,1.404844],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.30991780000000002],[1421902800,0.42015829999999998],[1421989200,1.424663],[1422075600,-0.78874520000000004],[1422162000,0],[1422248400,0],[1422334800,0.099543989999999999],[1422421200,-1.379813],[1422507600,-1.3178859999999999],[1422594000,1.036529],[1422680400,-1.581828],[1422766800,0],[1422853200,0],[1422939600,1.4873940000000001],[1423026000,1.546891],[1423112400,-0.1320616],[1423198800,0.95099599999999995],[1423285200,-0.17826120000000001],[1423371600,0],[1423458000,0],[1423544400,-0.37008180000000002],[1423630800,1.0883240000000001],[1423717200,0.1141717],[1423803600,1.004877],[1423890000,0.37487549999999997],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.2054598],[1424322000,-0.19488530000000001],[1424408400,-0.085228219999999993],[1424494800,0.49412729999999999],[1424581200,0],[1424667600,0],[1424754000,0.1150712],[1424840400,0.37632559999999998],[1424926800,-0.095977000000000007],[1425013200,-0.013624610000000001],[1425099600,-0.38109219999999999],[1425186000,0],[1425272400,0],[1425358800,0.44390039999999997],[1425445200,-0.4902685],[1425531600,-0.51651139999999995],[1425618000,0.01680835],[1425704400,-1.517657],[1425790800,0],[1425873600,0],[1425960000,0.57062060000000003],[1426046400,-1.883977],[1426132800,-0.1829161],[1426219200,1.169335],[1426305600,-0.51633209999999996],[1426392000,0],[1426478400,0],[1426564800,1.484523],[1426651200,-0.54390839999999996],[1426737600,1.2560290000000001],[1426824000,-0.52434499999999995],[1426910400,0.82774709999999996],[1426996800,0],[1427083200,0],[1427169600,-0.01214369],[1427256000,-0.59436020000000001],[1427342400,-1.273002],[1427428800,-0.26628849999999998],[1427515200,0.29475479999999998],[1427601600,0],[1427688000,0],[1427774400,1.3073490000000001],[1427860800,-0.90359599999999995],[1427947200,-0.25674819999999998],[1428033600,0.1559297],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.76885930000000002],[1428465600,-0.070484099999999994],[1428552000,0.086022929999999997],[1428638400,0.45434659999999999],[1428724800,0.43374669999999999],[1428811200,0],[1428897600,0],[1428984000,-0.630023],[1429070400,0.33597009999999999],[1429156800,0.53656289999999995],[1429243200,0.094716830000000002],[1429329600,-1.3444879999999999],[1429416000,0],[1429502400,0],[1429588800,1.0065949999999999],[1429675200,-0.28831509999999999],[1429761600,0.5159802],[1429848000,0.084590090000000007],[1429934400,0.057025190000000003],[1430020800,0],[1430107200,0],[1430193600,-0.35749140000000001],[1430280000,0.63403109999999996],[1430366400,-0.48596600000000001],[1430452800,-1.0596030000000001],[1430539200,1.034581],[1430625600,0],[1430712000,0],[1430798400,0.28725899999999999],[1430884800,-0.93553540000000002],[1430971200,-0.27656510000000001],[1431057600,0.27918169999999998],[1431144000,1.4571780000000001],[1431230400,0],[1431316800,0],[1431403200,-0.53546740000000004],[1431489600,-0.22225619999999999],[1431576000,0.1567954],[1431662400,1.1018509999999999],[1431748800,0.15576989999999999],[1431835200,0],[1431921600,0],[1432008000,0.16298499999999999],[1432094400,-0.073305159999999994],[1432180800,-0.1720737],[1432267200,0.2049531],[1432353600,-0.3642436],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.98482219999999998],[1432785600,0.8388485],[1432872000,-0.0036525770000000002],[1432958400,-0.41895870000000002],[1433044800,0],[1433131200,0],[1433217600,0.036527129999999998],[1433304000,-0.17885039999999999],[1433390400,0.2738526],[1433476800,-1.0275160000000001],[1433563200,-0.2755495],[1433649600,0],[1433736000,0],[1433822400,-0.5837987],[1433908800,0.058643010000000002],[1433995200,1.2645169999999999],[1434081600,0.30740149999999999],[1434168000,-0.81059179999999997],[1434254400,0],[1434340800,0],[1434427200,-0.43036370000000002],[1434513600,0.65910190000000002],[1434600000,0.15468670000000001],[1434686400,0.80580540000000001],[1434772800,-0.58535559999999998],[1434859200,0],[1434945600,0],[1435032000,0.65913270000000002],[1435118400,0.098128060000000003],[1435204800,-0.81400470000000003],[1435291200,-0.24532979999999999],[1435377600,-0.019637100000000001],[1435464000,0],[1435550400,0],[1435636800,-1.799229],[1435723200,0.1586823],[1435809600,0.43334440000000002],[1435896000,0.018140770000000001],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.41649229999999998],[1436328000,0.66021629999999998],[1436414400,-1.5920780000000001],[1436500800,0.1620955],[1436587200,1.056354],[1436673600,0],[1436760000,0],[1436846400,1.056473],[1436932800,0.55875719999999995],[1437019200,-0.22265109999999999],[1437105600,0.5391378],[1437192000,-0.31963960000000002],[1437278400,0],[1437364800,0],[1437451200,-0.069676500000000002],[1437537600,-0.53650640000000005],[1437624000,-0.42430489999999998],[1437710400,-0.47105249999999999],[1437796800,-1.1768240000000001],[1437883200,0],[1437969600,0],[1438056000,-0.69793970000000005],[1438142400,1.319806],[1438228800,0.82566269999999997],[1438315200,0.10906730000000001],[1438401600,-0.19683929999999999],[1438488000,0],[1438574400,0],[1438660800,-0.305896],[1438747200,-0.097327029999999995],[1438833600,0.35940050000000001],[1438920000,-0.59914639999999997],[1439006400,-0.35609380000000002],[1439092800,0],[1439179200,0],[1439265600,1.4560090000000001],[1439352000,-1.1253059999999999],[1439438400,0.15143219999999999],[1439524800,-0.16536989999999999],[1439611200,0.39965149999999999],[1439697600,0],[1439784000,0],[1439870400,0.47026869999999998],[1439956800,-0.2092657],[1440043200,-1.00983],[1440129600,-2.0502159999999998],[1440216000,-2.9472800000000001],[1440302400,0],[1440388800,0],[1440475200,-3.6954609999999999],[1440561600,-1.359626],[1440648000,3.5705469999999999],[1440734400,2.4141530000000002],[1440820800,0.36785489999999998],[1440907200,0],[1440993600,0],[1441080000,-0.51067499999999999],[1441166400,-2.765158],[1441252800,1.8251900000000001],[1441339200,0.13074469999999999],[1441425600,-1.650849],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,2.3602020000000001],[1441857600,-1.3836580000000001],[1441944000,0.66231479999999998],[1442030400,0.4976874],[1442116800,0],[1442203200,0],[1442289600,-0.46623720000000002],[1442376000,1.506699],[1442462400,1.079229],[1442548800,-0.49373060000000002],[1442635200,-1.798594],[1442721600,0],[1442808000,0],[1442894400,0.32824249999999999],[1442980800,-1.1021460000000001],[1443067200,-0.36895879999999998],[1443153600,-0.48130329999999999],[1443240000,0.29741020000000001],[1443326400,0],[1443412800,0],[1443499200,-2.1770130000000001],[1443585600,0.4410596],[1443672000,1.905538],[1443758400,0.081067819999999999],[1443844800,1.654568],[1443931200,0],[1444017600,0],[1444104000,2.0004940000000002],[1444190400,0.046605969999999997],[1444276800,0.77463190000000004],[1444363200,0.82022490000000003],[1444449600,-0.016787710000000001],[1444536000,0],[1444622400,0],[1444708800,0.093448690000000001],[1444795200,-0.56070949999999997],[1444881600,-0.17909990000000001],[1444968000,1.174892],[1445054400,0.33580880000000002],[1445140800,0],[1445227200,0],[1445313600,0.02994465],[1445400000,-0.02238211],[1445486400,-0.1505483],[1445572800,2.5658479999999999],[1445659200,0.8262408],[1445745600,0],[1445832000,0],[1445918400,-0.33772170000000001],[1446004800,-0.23720160000000001],[1446091200,1.0198499999999999],[1446177600,-0.34280310000000003],[1446264000,-0.60746009999999995],[1446350400,0],[1446440400,0],[1446526800,1.323847],[1446613200,0.37245430000000002],[1446699600,-0.43882749999999998],[1446786000,-0.36226999999999998],[1446872400,-0.26595289999999999],[1446958800,0],[1447045200,0],[1447131600,-0.81202019999999997],[1447218000,0.24486479999999999],[1447304400,-0.4333689],[1447390800,-1.477657],[1447477200,-1.059545],[1447563600,0],[1447650000,0],[1447736400,1.5257149999999999],[1447822800,0.0045515429999999999],[1447909200,1.3251200000000001],[1447995600,0.059700219999999998],[1448082000,0.30193170000000003],[1448168400,0],[1448254800,0],[1448341200,-0.17529819999999999],[1448427600,0.39533160000000001],[1448514000,-0.24420140000000001],[1448600400,0],[1448686800,0.044397779999999998],[1448773200,0],[1448859600,0],[1448946000,-0.25416569999999999],[1449032400,0.83693899999999999],[1449118800,-0.9500499],[1449205200,-1.4686239999999999],[1449291600,2.0030030000000001],[1449378000,0],[1449464400,0],[1449550800,-0.73369989999999996],[1449637200,-0.8520356],[1449723600,-0.4129719],[1449810000,0.29247780000000001],[1449896400,-1.818751],[1449982800,0],[1450069200,0],[1450155600,0.64948890000000004],[1450242000,1.059428],[1450328400,1.3618520000000001],[1450414800,-1.592711],[1450501200,-1.882997],[1450587600,0],[1450674000,0],[1450760400,0.71725340000000004],[1450846800,0.89439290000000005],[1450933200,1.1817120000000001],[1451019600,-0.25337999999999999],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.28114450000000002],[1451451600,1.059366],[1451538000,-0.76996719999999996],[1451624400,-0.94191270000000005],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-1.5221070000000001],[1452056400,0.095977380000000001],[1452142800,-1.416255],[1452229200,-2.5919080000000001],[1452315600,-1.025552],[1452402000,0],[1452488400,0],[1452574800,0.36109980000000003],[1452661200,0.58096970000000003],[1452747600,-2.3338890000000001],[1452834000,1.453373],[1452920400,-2.4154249999999999],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0.079049729999999999],[1453352400,-1.2547489999999999],[1453438800,0.90720279999999998],[1453525200,1.5803780000000001],[1453611600,0],[1453698000,0],[1453784400,-1.4321010000000001],[1453870800,1.5975889999999999],[1453957200,-0.71826610000000002],[1454043600,0.27452369999999998],[1454130000,2.2925490000000002],[1454216400,0],[1454302800,0],[1454389200,0.071888759999999996],[1454475600,-1.844992],[1454562000,0.6501962],[1454648400,0.29404249999999998],[1454734800,-1.3602000000000001],[1454821200,0],[1454907600,0],[1454994000,-0.73154209999999997],[1455080400,-0.1166871],[1455166800,-0.31144349999999998],[1455253200,-1.1390549999999999],[1455339600,2.033283],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,1.6927140000000001],[1455771600,1.5140480000000001],[1455858000,-0.135106],[1455944400,-0.19695579999999999],[1456030800,0],[1456117200,0],[1456203600,1.3967860000000001],[1456290000,-1.3402050000000001],[1456376400,0.41160429999999998],[1456462800,1.045863],[1456549200,-0.26860879999999998],[1456635600,0],[1456722000,0],[1456808400,-0.73244640000000005],[1456894800,2.0729540000000002],[1456981200,0.31432270000000001],[1457067600,0.45463999999999999],[1457154000,0.45870290000000002],[1457240400,0],[1457326800,0],[1457413200,0.3637841],[1457499600,-0.87173690000000004],[1457586000,0.35306070000000001],[1457672400,0.025174700000000001],[1457758800,1.4122220000000001],[1457845200,0],[1457928000,0],[1458014400,-0.15623039999999999],[1458100800,-0.15277350000000001],[1458187200,0.55468510000000004],[1458273600,0.91359429999999997],[1458360000,0.44135380000000002],[1458446400,0],[1458532800,0],[1458619200,0.36306500000000003],[1458705600,-0.27054220000000001],[1458792000,-0.76796880000000001],[1458878400,0.019134399999999999],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.0056012220000000003],[1459310400,0.66111850000000005],[1459396800,0.53121180000000001],[1459483200,-0.26845989999999997],[1459569600,0.39397559999999998],[1459656000,0],[1459742400,0],[1459828800,-0.2912825],[1459915200,-0.63071480000000002],[1460001600,1.1245240000000001],[1460088000,-1.1543209999999999],[1460174400,0.43285839999999998],[1460260800,0],[1460347200,0],[1460433600,-0.23000570000000001],[1460520000,1.0102370000000001],[1460606400,0.91432329999999995],[1460692800,0.018705820000000001],[1460779200,-0.1509007],[1460865600,0],[1460952000,0],[1461038400,0.67685879999999998],[1461124800,0.5166946],[1461211200,0.1077051],[1461297600,-0.74964940000000002],[1461384000,0.14935090000000001],[1461470400,0],[1461556800,0],[1461643200,-0.14520540000000001],[1461729600,0.28834520000000002],[1461816000,0.4559841],[1461902400,-1.0318339999999999],[1461988800,-0.56160949999999998],[1462075200,0],[1462161600,0],[1462248000,0.53103270000000002],[1462334400,-0.89925630000000001],[1462420800,-0.80409810000000004],[1462507200,-0.0098324329999999998],[1462593600,0.38326159999999998],[1462680000,0],[1462766400,0],[1462852800,-0.17474410000000001],[1462939200,1.326611],[1463025600,-0.8664731],[1463112000,0.1170332],[1463198400,-0.9090182],[1463284800,0],[1463371200,0],[1463457600,1.0192479999999999],[1463544000,-0.9968823],[1463630400,-0.014299930000000001],[1463716800,-0.42361789999999999],[1463803200,0.37240220000000002],[1463889600,0],[1463976000,0],[1464062400,-0.070177619999999996],[1464148800,1.277226],[1464235200,0.83682469999999998],[1464321600,0.050294770000000003],[1464408000,0.34035399999999999],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,-0.26413700000000001],[1464840000,0.011564140000000001],[1464926400,0.22226190000000001],[1465012800,-0.1299283],[1465099200,0],[1465185600,0],[1465272000,0.66413420000000001],[1465358400,0.29058200000000001],[1465444800,0.32577509999999998],[1465531200,-0.1604584],[1465617600,-0.66772410000000004],[1465704000,0],[1465790400,0],[1465876800,-0.780169],[1465963200,-0.20607829999999999],[1466049600,-0.237038],[1466136000,0.43602920000000001],[1466222400,-0.043996109999999998],[1466308800,0],[1466395200,0],[1466481600,0.61316990000000005],[1466568000,0.24373909999999999],[1466654400,-0.3434586],[1466740800,1.3481380000000001],[1466827200,-3.4211070000000001],[1466913600,0],[1467000000,0],[1467086400,-1.640927],[1467172800,1.561253],[1467259200,1.5868610000000001],[1467345600,1.46085],[1467432000,0.23583000000000001],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.72177670000000005],[1467864000,0.63049690000000003],[1467950400,0.055623980000000003],[1468036800,1.5496760000000001],[1468123200,0],[1468209600,0],[1468296000,0.3783474],[1468382400,0.63866880000000004],[1468468800,-0.00215686],[1468555200,0.5387054],[1468641600,0.048274079999999997],[1468728000,0],[1468814400,0],[1468900800,0.087360110000000005],[1468987200,0.028363260000000001],[1469073600,0.41868420000000001],[1469160000,-0.1205619],[1469246400,0.33307429999999999],[1469332800,0],[1469419200,0],[1469505600,-0.17519489999999999],[1469592000,-0.078393119999999997],[1469678400,-0.1446759],[1469764800,-0.061274919999999997],[1469851200,0.036394660000000002],[1469937600,0],[1470024000,0],[1470110400,-0.033493729999999999],[1470196800,-0.38665880000000002],[1470283200,0.070266060000000005],[1470369600,-0.025035559999999998],[1470456000,1.0358499999999999],[1470542400,0],[1470628800,0],[1470715200,-0.037876350000000003],[1470801600,0.020285649999999999],[1470888000,-0.18709580000000001],[1470974400,0.588785],[1471060800,-0.088064149999999994],[1471147200,0],[1471233600,0],[1471320000,0.4448048],[1471406400,-0.5235668],[1471492800,0.0011230319999999999],[1471579200,0.033222469999999997],[1471665600,-0.020663629999999999],[1471752000,0],[1471838400,0],[1471924800,-0.087199299999999993],[1472011200,0.1243906],[1472097600,-0.38455089999999997],[1472184000,-0.198237],[1472270400,-0.1777301],[1472356800,0],[1472443200,0],[1472529600,0.44115989999999999],[1472616000,-0.15751219999999999],[1472702400,-0.102968],[1472788800,0.01082525],[1472875200,0.37323610000000002],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.075058340000000001],[1473307200,-0.131355],[1473393600,-0.32343460000000002],[1473480000,-2.2955369999999999],[1473566400,0],[1473652800,0],[1473739200,1.4279850000000001],[1473825600,-1.3944190000000001],[1473912000,-0.1246372],[1473998400,1.045372],[1474084800,-0.48574539999999999],[1474171200,0],[1474257600,0],[1474344000,0.052810160000000002],[1474430400,0.2447019],[1474516800,0.89238949999999995],[1474603200,0.5026775],[1474689600,-0.56271179999999998],[1474776000,0],[1474862400,0],[1474948800,-0.89550149999999995],[1475035200,0.71908349999999999],[1475121600,0.38848199999999999],[1475208000,-0.75829579999999996],[1475294400,0.79878979999999999],[1475380800,0],[1475467200,0],[1475553600,-0.3311692],[1475640000,-0.48579030000000001],[1475726400,0.52190429999999999],[1475812800,-0.0251264],[1475899200,-0.33562449999999999],[1475985600,0],[1476072000,0],[1476158400,0.19839699999999999],[1476244800,-1.1387179999999999],[1476331200,-0.011965079999999999],[1476417600,-0.2421045],[1476504000,0.13087119999999999],[1476590400,0],[1476676800,0],[1476763200,-0.34828310000000001],[1476849600,0.3345688],[1476936000,0.048389790000000002],[1477022400,0.0084285799999999998],[1477108800,-0.16256119999999999],[1477195200,0],[1477281600,0],[1477368000,0.54317970000000004],[1477454400,-0.3500006],[1477540800,0.25901109999999999],[1477627200,-0.28263100000000002],[1477713600,-0.30867699999999998],[1477800000,0],[1477886400,0],[1477972800,-0.16981760000000001],[1478059200,-0.52737560000000006],[1478145600,-0.53628200000000004],[1478232000,-0.41108850000000002],[1478318400,-0.20260729999999999],[1478404800,0],[1478494800,0],[1478581200,2.1741039999999998],[1478667600,0.29871740000000002],[1478754000,1.569626],[1478840400,0.68110099999999996],[1478926800,0.1737803],[1479013200,0],[1479099600,0],[1479186000,-0.012364669999999999],[1479272400,0.40647329999999998],[1479358800,-0.1176963],[1479445200,0.31113960000000002],[1479531600,-0.13966490000000001],[1479618000,0],[1479704400,0],[1479790800,0.3784863],[1479877200,0.35231230000000002],[1479963600,0.14702599999999999],[1480050000,0],[1480136400,0.47648459999999998],[1480222800,0],[1480309200,0],[1480395600,-0.36354300000000001],[1480482000,0.096185259999999995],[1480568400,-0.27433960000000002],[1480654800,-0.1729657],[1480741200,0.06866978],[1480827600,0],[1480914000,0],[1481000400,0.2329292],[1481086800,0.32454810000000001],[1481173200,1.4821660000000001],[1481259600,-0.052217850000000003],[1481346000,0.70216080000000003],[1481432400,0],[1481518800,0],[1481605200,0.060113519999999997],[1481691600,0.73242779999999996],[1481778000,-0.78445799999999999],[1481864400,0.32255509999999998],[1481950800,-0.24433460000000001],[1482037200,0],[1482123600,0],[1482210000,0.2111574],[1482296400,0.5030675],[1482382800,-0.22128990000000001],[1482469200,-0.16664380000000001],[1482555600,0.027618360000000002],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.11849179999999999],[1482987600,-0.71882239999999997],[1483074000,-0.04602374],[1483160400,-0.46755439999999998],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0.79815360000000002],[1483592400,0.47459699999999999],[1483678800,-0.27821760000000001],[1483765200,0.35506110000000002],[1483851600,0],[1483938000,0],[1484024400,-0.26794630000000003],[1484110800,-0.025326029999999999],[1484197200,0.31544440000000001],[1484283600,-0.27090639999999999],[1484370000,0.14183319999999999],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.31391210000000003],[1484802000,0.084314139999999996],[1484888400,-0.34742230000000002],[1484974800,0.39459280000000002],[1485061200,0],[1485147600,0],[1485234000,-0.54258320000000004],[1485320400,0.52734119999999995],[1485406800,0.81997799999999998],[1485493200,-0.05614214],[1485579600,0.1362894],[1485666000,0],[1485752400,0],[1485838800,-0.4780027],[1485925200,-0.38223190000000001],[1486011600,-0.1037023],[1486098000,-0.22232550000000001],[1486184400,0.86696580000000001],[1486270800,0],[1486357200,0],[1486443600,-0.15311949999999999],[1486530000,0.01963005],[1486616400,-0.126307],[1486702800,0.4564686],[1486789200,0.47617009999999999],[1486875600,0],[1486962000,0],[1487048400,0.64062509999999995],[1487134800,0.60521069999999999],[1487221200,0.65712009999999998],[1487307600,0.028970739999999998],[1487394000,0.15375920000000001],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.54323180000000004],[1487826000,-0.055947799999999999],[1487912400,-0.002457983],[1487998800,0.2463082],[1488085200,0],[1488171600,0],[1488258000,0.1010317],[1488344400,-0.47828549999999997],[1488430800,1.4066339999999999],[1488517200,-0.50365059999999995],[1488603600,0.040514010000000003],[1488690000,0],[1488776400,0],[1488862800,-0.32107459999999999],[1488949200,-0.2024898],[1489035600,-0.17980479999999999],[1489122000,0.01779333],[1489208400,0.29850979999999999],[1489294800,0],[1489377600,0],[1489464000,-0.0622377],[1489550400,-0.2687061],[1489636800,0.70056719999999995],[1489723200,-0.1180109],[1489809600,-0.19157650000000001],[1489896000,0],[1489982400,0],[1490068800,-0.15847919999999999],[1490155200,-1.152574],[1490241600,0.037797530000000003],[1490328000,-0.13423460000000001],[1490414400,-0.15062420000000001],[1490500800,0],[1490587200,0],[1490673600,-0.2287003],[1490760000,0.62967329999999999],[1490846400,-0.1469596],[1490932800,0.2236998],[1491019200,-0.28828819999999999],[1491105600,0],[1491192000,0],[1491278400,-0.27265620000000002],[1491364800,0.18975700000000001],[1491451200,-0.37416650000000001],[1491537600,0.14879880000000001],[1491624000,-0.068911070000000005],[1491710400,0],[1491796800,0],[1491883200,0.033142560000000001],[1491969600,-0.1041821],[1492056000,-0.37789230000000001],[1492142400,-0.70080659999999995],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.79300530000000002],[1492574400,-0.24532470000000001],[1492660800,-0.32828210000000002],[1492747200,0.84730780000000006],[1492833600,-0.23726079999999999],[1492920000,0],[1493006400,0],[1493092800,0.99246290000000004],[1493179200,0.88670499999999997],[1493265600,0.0044447330000000002],[1493352000,0.12190239999999999],[1493438400,-0.30451210000000001],[1493524800,0],[1493611200,0],[1493697600,-0.16598779999999999],[1493784000,-0.019824789999999998],[1493870400,0.1064045],[1493956800,-0.051650979999999999],[1494043200,0.27922520000000001],[1494129600,0],[1494216000,0],[1494302400,0.041228130000000002],[1494388800,-0.1016504],[1494475200,-0.10167569999999999],[1494561600,-0.24282119999999999],[1494648000,-0.20180219999999999],[1494734400,0],[1494820800,0],[1494907200,0.49756030000000001],[1494993600,-0.0091042850000000002],[1495080000,-1.7892779999999999],[1495166400,0.1545136],[1495252800,0.66464080000000003],[1495339200,0],[1495425600,0],[1495512000,0.46975280000000003],[1495598400,0.19466259999999999],[1495684800,0.16543050000000001],[1495771200,0.39535670000000001],[1495857600,0.050646530000000002],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.0027938730000000001],[1496289600,0.034268079999999999],[1496376000,0.66861689999999996],[1496462400,0.27526990000000001],[1496548800,0],[1496635200,0],[1496721600,-0.090962039999999994],[1496808000,-0.36132180000000003],[1496894400,0.0055136370000000001],[1496980800,-0.012830289999999999],[1497067200,0.25848979999999999],[1497153600,0],[1497240000,0],[1497326400,0.15137400000000001],[1497412800,0.2390853],[1497499200,0.048212329999999998],[1497585600,-0.024589320000000001],[1497672000,-0.107084],[1497758400,0],[1497844800,0],[1497931200,0.77596920000000003],[1498017600,-0.48289280000000001],[1498104000,-0.1197602],[1498190400,0.02653995],[1498276800,0.086482719999999999],[1498363200,0],[1498449600,0],[1498536000,0.1471239],[1498622400,-0.75554299999999996],[1498708800,0.81163510000000005],[1498795200,-0.89274710000000002],[1498881600,0.37827499999999997],[1498968000,0],[1499054400,0],[1499140800,0.4227264],[1499227200,0],[1499313600,-0.0051423850000000002],[1499400000,-1.002977],[1499486400,0.53139749999999997],[1499572800,0],[1499659200,0],[1499745600,-0.1112147],[1499832000,-0.13109999999999999],[1499918400,0.61291890000000004],[1500004800,0.20154349999999999],[1500091200,0.51188990000000001],[1500177600,0],[1500264000,0],[1500350400,-0.1774821],[1500436800,-0.04149684],[1500523200,0.42221599999999998],[1500609600,0.02799167],[1500696000,0.029553570000000001],[1500782400,0],[1500868800,0],[1500955200,-0.28225440000000002],[1501041600,0.33211950000000001],[1501128000,0.027225869999999999],[1501214400,-0.16221340000000001],[1501300800,0.073842980000000003],[1501387200,0],[1501473600,0],[1501560000,0.30358420000000003],[1501646400,0.0104271],[1501732800,0.001186384],[1501819200,-0.09307464],[1501905600,0.107015],[1501992000,0],[1502078400,0],[1502164800,0.16562879999999999],[1502251200,-0.14331559999999999],[1502337600,0.1248269],[1502424000,-1.1829909999999999],[1502510400,0.1522934],[1502596800,0],[1502683200,0],[1502769600,0.880135],[1502856000,-0.25320619999999999],[1502942400,0.159638],[1503028800,-1.39229],[1503115200,-0.40975739999999999],[1503201600,0],[1503288000,0],[1503374400,0.26161709999999999],[1503460800,0.74014950000000002],[1503547200,-0.3465065],[1503633600,-0.097932500000000006],[1503720000,0.15054020000000001],[1503806400,0],[1503892800,0],[1503979200,0.087849700000000003],[1504065600,0.1209156],[1504152000,0.5004324],[1504238400,0.59431529999999999],[1504324800,0.35083189999999997],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.63502689999999995],[1504756800,0.48744949999999998],[1504843200,0.051201759999999999],[1504929600,-0.27107110000000001],[1505016000,0],[1505102400,0],[1505188800,0.8389451],[1505275200,0.4932472],[1505361600,0.1035681],[1505448000,0.016712459999999998],[1505534400,0.038783650000000003],[1505620800,0],[1505707200,0],[1505793600,0.17257629999999999],[1505880000,0.19702420000000001],[1505966400,0.11771040000000001],[1506052800,-0.2420136],[1506139200,0.21656710000000001],[1506225600,0],[1506312000,0],[1506398400,0.06601601],[1506484800,-0.14098169999999999],[1506571200,0.087456800000000001],[1506657600,0.069174050000000001],[1506744000,0.25798700000000002],[1506830400,0],[1506916800,0],[1507003200,0.54441839999999997],[1507089600,0.29238520000000001],[1507176000,0.078947089999999998],[1507262400,0.3255209],[1507348800,-0.1473246],[1507435200,0],[1507521600,0],[1507608000,-0.26027430000000001],[1507694400,0.39831129999999998],[1507780800,0.044112619999999998],[1507867200,-0.37256099999999998],[1507953600,0.074804369999999995],[1508040000,0],[1508126400,0],[1508212800,0.11731220000000001],[1508299200,0.040720890000000003],[1508385600,0.1809577],[1508472000,0.30128890000000003],[1508558400,0.39408939999999998],[1508644800,0],[1508731200,0],[1508817600,-0.31816220000000001],[1508904000,0.3333931],[1508990400,-0.55513100000000004],[1509076800,0.1451192],[1509163200,0.0250481],[1509249600,0],[1509336000,0],[1509422400,-0.6145526],[1509508800,-0.07492994],[1509595200,0.22009870000000001],[1509681600,-0.0025410849999999998],[1509768000,0.37083080000000002],[1509854400,0],[1509944400,0],[1510030800,-0.14477590000000001],[1510117200,0.12765280000000001],[1510203600,0.1098079],[1510290000,-0.3005295],[1510376400,0.01491147],[1510462800,0],[1510549200,0],[1510635600,0.1218597],[1510722000,-0.25509340000000003],[1510808400,-0.55120069999999999],[1510894800,0.76984940000000002],[1510981200,-0.096765749999999998],[1511067600,0],[1511154000,0],[1511240400,0.093962110000000001],[1511326800,0.53914569999999995],[1511413200,-0.057098669999999997],[1511499600,0],[1511586000,-0.024340690000000002],[1511672400,0],[1511758800,0],[1511845200,-0.058863659999999998],[1511931600,1.108274],[1512018000,0.65716909999999995],[1512104400,0.74519029999999997],[1512190800,0.0076184729999999997],[1512277200,0],[1512363600,0],[1512450000,0.3448466],[1512536400,-0.55093179999999997],[1512622800,-0.44300139999999999],[1512709200,0.14087330000000001],[1512795600,0.68078329999999998],[1512882000,0],[1512968400,0],[1513054800,0.4469899],[1513141200,0.3614792],[1513227600,0.11532920000000001],[1513314000,-0.44551059999999998],[1513400400,0.71087599999999995],[1513486800,0],[1513573200,0],[1513659600,0.50139880000000003],[1513746000,-0.17086570000000001],[1513832400,-0.085298520000000003],[1513918800,0.33406829999999998],[1514005200,-0.056379850000000002],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.071666430000000003],[1514437200,0.041468039999999998],[1514523600,0.15821869999999999],[1514610000,-0.36895099999999997],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0.89639290000000005],[1515042000,0.40310839999999998],[1515128400,0.60780650000000003],[1515214800,0.70651940000000002],[1515301200,0],[1515387600,0],[1515474000,-0.12522320000000001],[1515560400,0.20635510000000001],[1515646800,-0.014369699999999999],[1515733200,0.77612559999999997],[1515819600,0.78760600000000003],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.27736040000000001],[1516251600,0.94361349999999999],[1516338000,-0.20069319999999999],[1516424400,0.3385552],[1516510800,0],[1516597200,0],[1516683600,0.73142180000000001],[1516770000,-0.1133873],[1516856400,0.080452549999999998],[1516942800,-0.02227794],[1517029200,1.347526],[1517115600,0],[1517202000,0],[1517288400,-0.47587210000000002],[1517374800,-1.361364],[1517461200,-0.2505269],[1517547600,-0.033516369999999997],[1517634000,-2.1149960000000001],[1517720400,0],[1517806800,0],[1517893200,-4.3645969999999998],[1517979600,1.647605],[1518066000,0.041570000000000003],[1518152400,-3.6457290000000002],[1518238800,1.3278369999999999],[1518325200,0],[1518411600,0],[1518498000,1.2749429999999999],[1518584400,0.33405420000000002],[1518670800,0.98241679999999998],[1518757200,1.0742480000000001],[1518843600,0.032451880000000002],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.88013620000000004],[1519275600,-0.70479139999999996],[1519362000,0.086437059999999996],[1519448400,1.4036599999999999],[1519534800,0],[1519621200,0],[1519707600,1.4593989999999999],[1519794000,-1.250732],[1519880400,-1.399494],[1519966800,-1.3553029999999999],[1520053200,0.2415081],[1520139600,0],[1520226000,0],[1520312400,0.95036589999999999],[1520398800,-0.032349379999999997],[1520485200,-0.1489906],[1520571600,0.42422349999999998],[1520658000,1.4292279999999999],[1520744400,0],[1520827200,0],[1520913600,-0.2454192],[1521000000,-0.58958109999999997],[1521086400,-0.75558519999999996],[1521172800,0.02186571],[1521259200,0.1684078],[1521345600,0],[1521432000,0],[1521518400,-1.3031109999999999],[1521604800,-0.020189120000000001],[1521691200,-0.1795659],[1521777600,-2.4616560000000001],[1521864000,-1.7737909999999999],[1521950400,0],[1522036800,0],[1522123200,2.6228929999999999],[1522209600,-1.3548119999999999],[1522296000,0.13869229999999999],[1522382400,1.2013659999999999],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-2.1183510000000001],[1522814400,1.4019740000000001],[1522900800,1.228998],[1522987200,0.70540630000000004],[1523073600,-2.223703],[1523160000,0],[1523246400,0],[1523332800,0.26966099999999998],[1523419200,1.698653],[1523505600,-0.63205990000000001],[1523592000,0.73388249999999999],[1523678400,-0.3012029],[1523764800,0],[1523851200,0],[1523937600,0.56544890000000003],[1524024000,0.66313699999999998],[1524110400,-0.22976630000000001],[1524196800,-0.69750129999999999],[1524283200,-0.72279510000000002],[1524369600,0],[1524456000,0],[1524542400,0.24760760000000001],[1524628800,-1.039061],[1524715200,0.1006311],[1524801600,0.68956439999999997],[1524888000,0.2139807],[1524974400,0],[1525060800,0],[1525147200,-0.80640040000000002],[1525233600,-0.29297060000000003],[1525320000,-1.1154580000000001],[1525406400,-0.1428468],[1525492800,1.1201650000000001],[1525579200,0],[1525665600,0],[1525752000,0.22285250000000001],[1525838400,-0.20182269999999999],[1525924800,0.77852969999999999],[1526011200,0.99484379999999994],[1526097600,0.52954210000000002],[1526184000,0],[1526270400,0],[1526356800,0.3544602],[1526443200,-0.50861880000000004],[1526529600,0.60022279999999995],[1526616000,-0.10923579999999999],[1526702400,-0.16216720000000001],[1526788800,0],[1526875200,0],[1526961600,0.84047000000000005],[1527048000,-0.36279309999999998],[1527134400,0.26167040000000003],[1527220800,-0.21766849999999999],[1527307200,-0.1055643],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-1.2180869999999999],[1527739200,1.2548459999999999],[1527825600,-0.35312389999999999],[1527912000,0.94775929999999997],[1527998400,0],[1528084800,0],[1528171200,0.56711409999999995],[1528257600,0.01323965],[1528344000,1.054457],[1528430400,0.2282043],[1528516800,0.32295610000000002],[1528603200,0],[1528689600,0],[1528776000,0.035113119999999998],[1528862400,-0.021913829999999999],[1528948800,-0.4331718],[1529035200,0.095228850000000004],[1529121600,0.0088750019999999999],[1529208000,0],[1529294400,0],[1529380800,-0.67659360000000002],[1529467200,-0.53977600000000003],[1529553600,-0.17779919999999999],[1529640000,-0.57587350000000004],[1529726400,0.4473993],[1529812800,0],[1529899200,0],[1529985600,-1.1432370000000001],[1530072000,-0.072417700000000002],[1530158400,-0.76429100000000005],[1530244800,0.4711669],[1530331200,0.43686059999999999],[1530417600,0],[1530504000,0],[1530590400,0.16233790000000001],[1530676800,-0.45801449999999999],[1530763200,0],[1530849600,0.90167339999999996],[1530936000,0.75109809999999999],[1531022400,0],[1531108800,0],[1531195200,0.97934200000000005],[1531281600,0.67452120000000004],[1531368000,-0.85129500000000002],[1531454400,0.84865080000000004],[1531540800,0.084506600000000001],[1531627200,0],[1531713600,0],[1531800000,0.06413133],[1531886400,0.20437839999999999],[1531972800,0.045512980000000001],[1532059200,-0.35876829999999998],[1532145600,-0.022130449999999999],[1532232000,0],[1532318400,0],[1532404800,0.12894520000000001],[1532491200,0.52749500000000005],[1532577600,0.62191010000000002],[1532664000,0.26689950000000001],[1532750400,-0.2616735],[1532836800,0],[1532923200,0],[1533009600,-0.2854583],[1533096000,0.68672160000000004],[1533182400,-0.2937246],[1533268800,0.082317730000000006],[1533355200,0.57009299999999996],[1533441600,0],[1533528000,0],[1533614400,0.27841739999999998],[1533700800,0.25130770000000002],[1533787200,-0.17151930000000001],[1533873600,-0.036694610000000003],[1533960000,-0.85510900000000001],[1534046400,0],[1534132800,0],[1534219200,-0.41889979999999999],[1534305600,0.49388749999999998],[1534392000,-0.69953120000000002],[1534478400,0.90741579999999999],[1534564800,0.1731077],[1534651200,0],[1534737600,0],[1534824000,0.39501459999999999],[1534910400,0.37048350000000002],[1534996800,-0.088614589999999993],[1535083200,-0.1624369],[1535169600,0.47569090000000003],[1535256000,0],[1535342400,0],[1535428800,0.89483869999999999],[1535515200,-0.014261950000000001],[1535601600,0.40969630000000001],[1535688000,-0.5354582],[1535774400,-0.1068852],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.28962260000000001],[1536206400,-0.016059589999999999],[1536292800,-0.20563909999999999],[1536379200,-0.29188750000000002],[1536465600,0],[1536552000,0],[1536638400,0.28637620000000003],[1536724800,0.073998419999999995],[1536811200,0.2101161],[1536897600,0.49406860000000002],[1536984000,0.051977950000000002],[1537070400,0],[1537156800,0],[1537243200,-0.35047260000000002],[1537329600,0.56825110000000001],[1537416000,0.2016656],[1537502400,0.83320349999999999],[1537588800,0.1008824],[1537675200,0],[1537761600,0],[1537848000,-0.50611030000000001],[1537934400,-0.28332350000000001],[1538020800,-0.26732349999999999],[1538107200,0.20799329999999999],[1538193600,-0.0045575600000000004],[1538280000,0],[1538366400,0],[1538452800,0.53853700000000004],[1538539200,0.037800849999999997],[1538625600,0.034142949999999998],[1538712000,-0.6874053],[1538798400,-0.45791209999999999],[1538884800,0],[1538971200,0],[1539057600,0.185747],[1539144000,-0.20835329999999999],[1539230400,-2.8324199999999999],[1539316800,-2.257978],[1539403200,1.031164],[1539489600,0],[1539576000,0],[1539662400,-0.36548999999999998],[1539748800,1.9530289999999999],[1539835200,-0.0046812490000000002],[1539921600,-1.268065],[1540008000,0.1306821],[1540094400,0],[1540180800,0],[1540267200,-0.43188539999999997],[1540353600,-0.15040419999999999],[1540440000,-3.0283929999999999],[1540526400,1.367259],[1540612800,-1.162485],[1540699200,0],[1540785600,0],[1540872000,-0.48479440000000001],[1540958400,1.546624],[1541044800,0.7053239],[1541131200,0.81464409999999998],[1541217600,-0.4327664],[1541304000,0],[1541394000,0],[1541480400,0.74709049999999999],[1541566800,0.4854849],[1541653200,1.7292590000000001],[1541739600,-0.31207750000000001],[1541826000,-0.82762069999999999],[1541912400,0],[1541998800,0],[1542085200,-1.8279540000000001],[1542171600,0.00085593959999999999],[1542258000,-0.47671449999999999],[1542344400,0.93784690000000004],[1542430800,0.44746710000000001],[1542517200,0],[1542603600,0],[1542690000,-1.2651650000000001],[1542776400,-1.6461710000000001],[1542862800,0.14921980000000001],[1542949200,0],[1543035600,-0.75765179999999999],[1543122000,0],[1543208400,0],[1543294800,1.253916],[1543381200,0.47385939999999999],[1543467600,2.071488],[1543554000,0.053910960000000001],[1543640400,0.82905269999999998],[1543726800,0],[1543813200,0],[1543899600,0.64994909999999995],[1543986000,-3.0037970000000001],[1544072400,0],[1544158800,-0.062846600000000002],[1544245200,-2.1768730000000001],[1544331600,0],[1544418000,0],[1544504400,0.1713962],[1544590800,-0.074262140000000004],[1544677200,0.56515219999999999],[1544763600,0.21828500000000001],[1544850000,-1.818506],[1544936400,0],[1545022800,0],[1545109200,-1.804959],[1545195600,0.1338338],[1545282000,-1.2608790000000001],[1545368400,-1.468343],[1545454800,-1.6759580000000001],[1545541200,0],[1545627600,0],[1545714000,-2.8076629999999998],[1545800400,0],[1545886800,4.6225490000000002],[1545973200,0.99361440000000001],[1546059600,-0.069533639999999994],[1546146000,0],[1546232400,0],[1546318800,0.9913729],[1546405200,0],[1546491600,0.2499065],[1546578000,-2.1840380000000001],[1546664400,3.3158609999999999],[1546750800,0],[1546837200,0],[1546923600,0.3674462],[1547010000,0.6681414],[1547096400,0.2820954],[1547182800,0.394455],[1547269200,0.24000360000000001],[1547355600,0],[1547442000,0],[1547528400,-0.52350680000000005],[1547614800,0.6411403],[1547701200,0.077191789999999996],[1547787600,0.75184340000000005],[1547874000,1.157621],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-1.2427280000000001],[1548306000,0.34179599999999999],[1548392400,-0.03669936],[1548478800,0.84739940000000002],[1548565200,0],[1548651600,0],[1548738000,-0.6912914],[1548824400,0.067625729999999995],[1548910800,1.284308],[1548997200,0.55695439999999996],[1549083600,0.2337138],[1549170000,0],[1549256400,0],[1549342800,0.60282599999999997],[1549429200,0.49747999999999998],[1549515600,0.054042840000000002],[1549602000,-1.0933999999999999],[1549688400,0.065919800000000001],[1549774800,0],[1549861200,0],[1549947600,-0.0001476056],[1550034000,1.1710199999999999],[1550120400,0.39127070000000003],[1550206800,-0.33537230000000001],[1550293200,1.116439],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.09193258],[1550725200,0.45346049999999999],[1550811600,-0.30338710000000002],[1550898000,0.72794639999999999],[1550984400,0],[1551070800,0],[1551157200,0.15925639999999999],[1551243600,-3.1172700000000001e-5],[1551330000,-0.072803209999999993],[1551416400,-0.34710809999999997],[1551502800,0.5414968],[1551589200,0],[1551675600,0],[1551762000,-0.41335660000000002],[1551848400,-0.033577910000000002],[1551934800,-0.48144439999999999],[1552021200,-0.71394049999999998],[1552107600,-0.26468659999999999],[1552194000,0],[1552276800,0],[1552363200,1.273458],[1552449600,0.1078446],[1552536000,0.63831530000000003],[1552622400,-0.073580569999999998],[1552708800,0.56704940000000004],[1552795200,0],[1552881600,0],[1552968000,0.32069730000000002],[1553054400,0.032104340000000002],[1553140800,-0.47593629999999998],[1553227200,0.90481599999999995],[1553313600,-1.737663],[1553400000,0],[1553486400,0],[1553572800,-0.067412379999999994],[1553659200,0.78660050000000004],[1553745600,-0.520123],[1553832000,0.20277029999999999],[1553918400,0.64733810000000003],[1554004800,0],[1554091200,0],[1554177600,1.165092],[1554264000,-0.60427180000000003],[1554350400,0.24179329999999999],[1554436800,0.36755959999999999],[1554523200,0.30882609999999999],[1554609600,0],[1554696000,0],[1554782400,0.01485968],[1554868800,-0.65957330000000003],[1554955200,0.21027009999999999],[1555041600,0.0044265820000000001],[1555128000,0.64821390000000001],[1555214400,0],[1555300800,0],[1555387200,-0.065825939999999999],[1555473600,0.63484019999999997],[1555560000,0.17351920000000001],[1555646400,0.16721849999999999],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.042463099999999997],[1556078400,0.81311259999999996],[1556164800,-0.2549421],[1556251200,-0.5652703],[1556337600,0.46503159999999999],[1556424000,0],[1556510400,0],[1556596800,0.067774290000000001],[1556683200,0.055544830000000003],[1556769600,-0.72378339999999997],[1556856000,-0.18471509999999999],[1556942400,0.93142440000000004],[1557028800,0],[1557115200,0],[1557201600,-0.45084239999999998],[1557288000,-1.605831],[1557374400,-0.26590789999999997],[1557460800,-0.3678265],[1557547200,0.43793310000000002],[1557633600,0],[1557720000,0],[1557806400,-2.1323650000000001],[1557892800,0.84145570000000003],[1557979200,0.73968909999999999],[1558065600,0.75333039999999996],[1558152000,-0.35666809999999999],[1558238400,0],[1558324800,0],[1558411200,-0.76708940000000003],[1558497600,0.78693539999999995],[1558584000,-0.7626752],[1558670400,-0.98793839999999999],[1558756800,0.076968549999999997],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-1.1566730000000001],[1559188800,-0.47384739999999997],[1559275200,0.28406090000000001],[1559361600,-1.3520810000000001],[1559448000,0],[1559534400,0],[1559620800,0.1159298],[1559707200,2.1380319999999999],[1559793600,0.54451910000000003],[1559880000,0.64220149999999998],[1559966400,1.0288660000000001],[1560052800,0],[1560139200,0],[1560225600,0.38469700000000001],[1560312000,0.1440767],[1560398400,-0.42646679999999998],[1560484800,0.56554939999999998],[1560571200,-0.18160309999999999],[1560657600,0],[1560744000,0],[1560830400,-0.081045900000000004],[1560916800,1.186693],[1561003200,0.22343569999999999],[1561089600,1.094597],[1561176000,-0.20203450000000001],[1561262400,0],[1561348800,0],[1561435200,-0.067620139999999995],[1561521600,-0.71942890000000004],[1561608000,0.1783332],[1561694400,0.2034707],[1561780800,0.32428210000000002],[1561867200,0],[1561953600,0],[1562040000,0.87317109999999998],[1562126400,0.1770707],[1562212800,0.62008540000000001],[1562299200,0],[1562385600,-0.21175740000000001],[1562472000,0],[1562558400,0],[1562644800,-0.72186969999999995],[1562731200,-0.0037856180000000001],[1562817600,0.32638679999999998],[1562904000,0.196631],[1562990400,0.61414880000000005],[1563076800,0],[1563163200,0],[1563249600,0.21576629999999999],[1563336000,-0.34416770000000002],[1563422400,-0.59016789999999997],[1563508800,0.39895930000000002],[1563595200,-0.56230880000000005],[1563681600,0],[1563768000,0],[1563854400,0.2483813],[1563940800,0.64056449999999998],[1564027200,0.38320080000000001],[1564113600,-0.49724629999999997],[1564200000,1.0704659999999999],[1564286400,0],[1564372800,0],[1564459200,0.061411130000000001],[1564545600,-0.26953280000000002],[1564632000,-1.1183209999999999],[1564718400,-0.85873160000000004],[1564804800,-0.83854839999999997],[1564891200,0],[1564977600,0],[1565064000,-3.0234770000000002],[1565150400,1.079906],[1565236800,-0.066184019999999996],[1565323200,1.7591840000000001],[1565409600,-0.69154170000000004],[1565496000,0],[1565582400,0],[1565668800,-0.97175889999999998],[1565755200,1.536613],[1565841600,-2.8104930000000001],[1565928000,-0.1349495],[1566014400,1.466807],[1566100800,0],[1566187200,0],[1566273600,1.247015],[1566360000,-0.78921379999999997],[1566446400,1.021109],[1566532800,0.040827330000000002],[1566619200,-2.6783190000000001],[1566705600,0],[1566792000,0],[1566878400,1.0035080000000001],[1566964800,-0.30265760000000003],[1567051200,0.86700999999999995],[1567137600,1.1958869999999999],[1567224000,0.37521339999999997],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.8031739],[1567656000,1.056611],[1567742400,1.395295],[1567828800,0.1442174],[1567915200,0],[1568001600,0],[1568088000,0.48847790000000002],[1568174400,0.3660118],[1568260800,0.77741899999999997],[1568347200,-0.033177909999999998],[1568433600,-0.0091539800000000008],[1568520000,0],[1568606400,0],[1568692800,-0.34545229999999999],[1568779200,0.10300810000000001],[1568865600,-0.054434110000000001],[1568952000,0.020016470000000001],[1569038400,-0.39387119999999998],[1569124800,0],[1569211200,0],[1569297600,0.05393767],[1569384000,-0.87443859999999995],[1569470400,0.56579979999999996],[1569556800,-0.30412080000000002],[1569643200,-0.39116509999999999],[1569729600,0],[1569816000,0],[1569902400,0.4901683],[1569988800,-1.277747],[1570075200,-1.8931359999999999],[1570161600,0.78989500000000001],[1570248000,1.3062609999999999],[1570334400,0],[1570420800,0],[1570507200,-0.33262659999999999],[1570593600,-1.523981],[1570680000,0.78870629999999997],[1570766400,0.67239260000000001],[1570852800,1.194091],[1570939200,0],[1571025600,0],[1571112000,-0.043497559999999998],[1571198400,0.99404400000000004],[1571284800,-0.1709725],[1571371200,0.19199669999999999],[1571457600,-0.54730049999999997],[1571544000,0],[1571630400,0],[1571716800,0.61577000000000004],[1571803200,0.3573615],[1571889600,-0.044231380000000001],[1571976000,0.063262739999999998],[1572062400,0.67855019999999999],[1572148800,0],[1572235200,0],[1572321600,0.81187609999999999],[1572408000,-0.056059299999999999],[1572494400,0.30091449999999997],[1572580800,-0.3847236],[1572667200,0.88490420000000003],[1572753600,0],[1572843600,0],[1572930000,0.46112429999999999],[1573016400,0.1172704],[1573102800,0.075548069999999995],[1573189200,0.24225350000000001],[1573275600,0.35989349999999998],[1573362000,0],[1573448400,0],[1573534800,-0.18911510000000001],[1573621200,0.030520160000000001],[1573707600,-0.30438880000000001],[1573794000,-0.1097896],[1573880400,1.0625739999999999],[1573966800,0],[1574053200,0],[1574139600,-0.12723799999999999],[1574226000,-0.31041920000000001],[1574312400,-0.32796639999999999],[1574398800,-0.051294109999999997],[1574485200,0.37704110000000002],[1574571600,0],[1574658000,0],[1574744400,0.84320260000000002],[1574830800,-0.00088079740000000003],[1574917200,0.29540860000000002],[1575003600,0],[1575090000,-0.50126660000000001],[1575176400,0],[1575262800,0],[1575349200,-0.85553360000000001],[1575435600,-0.85801539999999998],[1575522000,0.87924270000000004],[1575608400,0.18675810000000001],[1575694800,1.0668899999999999],[1575781200,0],[1575867600,0],[1575954000,-0.24166209999999999],[1576040400,-0.067150920000000003],[1576126800,0.39605820000000003],[1576213200,1.0404059999999999],[1576299600,-0.18969649999999999],[1576386000,0],[1576472400,0],[1576558800,0.66439649999999995],[1576645200,0.1239077],[1576731600,-0.01013229],[1576818000,0.409111],[1576904400,0.46890389999999998],[1576990800,0],[1577077200,0],[1577163600,0.15155750000000001],[1577250000,-0.040750740000000001],[1577336400,0],[1577422800,0.2624573],[1577509200,-0.041885640000000002],[1577595600,0],[1577682000,0],[1577768400,-0.68296219999999996],[1577854800,0.31819589999999998],[1577941200,0],[1578027600,0.80780870000000005],[1578114000,-0.81646669999999999],[1578200400,0],[1578286800,0],[1578373200,0.2134877],[1578459600,-0.28665109999999999],[1578546000,0.52354509999999999],[1578632400,0.56262270000000003],[1578718800,-0.33021289999999998],[1578805200,0],[1578891600,0],[1578978000,0.42919940000000001],[1579064400,0.043665849999999999],[1579150800,-0.0059269209999999999],[1579237200,0.75608189999999997],[1579323600,0.3742277],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.4543046],[1579755600,0.19114700000000001],[1579842000,0.23597309999999999],[1579928400,-0.90497179999999999],[1580014800,0],[1580101200,0],[1580187600,-1.641977],[1580274000,0.79763980000000001],[1580360400,-0.40559630000000002],[1580446800,0.18926109999999999],[1580533200,-1.9916910000000001],[1580619600,0],[1580706000,0],[1580792400,0.95089999999999997],[1580878800,1.548071],[1580965200,1.728704],[1581051600,0.43375019999999997],[1581138000,-0.86702650000000003],[1581224400,0],[1581310800,0],[1581397200,0.51279739999999996],[1581483600,0.24309459999999999],[1581570000,0.71768679999999996],[1581656400,-0.2058247],[1581742800,-0.061208579999999999],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.78386060000000002],[1582174800,0.61028360000000004],[1582261200,-0.36160239999999999],[1582347600,-0.82393559999999999],[1582434000,0],[1582520400,0],[1582606800,-3.2549630000000001],[1582693200,-2.8063950000000002],[1582779600,-0.20246020000000001],[1582866000,-4.3169510000000004],[1582952400,-0.96034459999999999],[1583038800,0],[1583125200,0],[1583211600,4.347092],[1583298000,-2.6818580000000001],[1583384400,4.1965820000000003],[1583470800,-3.2899590000000001],[1583557200,-1.3137030000000001],[1583643600,0],[1583726400,0],[1583812800,-7.6267120000000004],[1583899200,5.0040300000000002],[1583985600,-4.8209460000000002],[1584072000,-9.8187560000000005],[1584158400,9.6620080000000002],[1584244800,0],[1584331200,0],[1584417600,-11.57602],[1584504000,5.9220560000000004],[1584590400,-4.8062180000000003],[1584676800,0.33437699999999998],[1584763200,-4.5033919999999998],[1584849600,0],[1584936000,0],[1585022400,-2.6035430000000002],[1585108800,9.2668660000000003],[1585195200,1.083302],[1585281600,7.0608269999999997],[1585368000,-3.452064],[1585454400,0],[1585540800,0],[1585627200,3.4554279999999999],[1585713600,-1.419762],[1585800000,-4.3211490000000001],[1585886400,3.0361820000000002],[1585972800,-1.3666830000000001],[1586059200,0],[1586145600,0],[1586232000,6.3586850000000004],[1586318400,-0.18234690000000001],[1586404800,3.0627219999999999],[1586491200,0.85350769999999998],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,-0.79691780000000001],[1586923200,2.8949940000000001],[1587009600,-2.1599499999999998],[1587096000,0.76816620000000002],[1587182400,2.8159719999999999],[1587268800,0],[1587355200,0],[1587441600,-1.596767],[1587528000,-3.2755320000000001],[1587614400,2.010113],[1587700800,-0.066498660000000001],[1587787200,1.5368139999999999],[1587873600,0],[1587960000,0],[1588046400,1.437165],[1588132800,-0.36933339999999998],[1588219200,2.4777450000000001],[1588305600,-1.362411],[1588392000,-2.770861],[1588478400,0],[1588564800,0],[1588651200,0.17900869999999999],[1588737600,0.85054359999999996],[1588824000,-0.46976790000000002],[1588910400,0.94353759999999998],[1588996800,1.8608979999999999],[1589083200,0],[1589169600,0],[1589256000,0.1351938],[1589342400,-2.176504],[1589428800,-1.5613649999999999],[1589515200,1.4913209999999999],[1589601600,0.012420749999999999],[1589688000,0],[1589774400,0],[1589860800,2.7911009999999998],[1589947200,-1.337024],[1590033600,1.518659],[1590120000,-0.82948339999999998],[1590206400,0.1354136],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,1.33996],[1590638400,1.7727919999999999],[1590724800,-0.470163],[1590811200,0.90089200000000003],[1590897600,0],[1590984000,0],[1591070400,-0.2117995],[1591156800,0.93585070000000004],[1591243200,1.463047],[1591329600,0.1238118],[1591416000,2.471012],[1591502400,0],[1591588800,0],[1591675200,0.90637529999999999],[1591761600,-0.84180670000000002],[1591848000,-0.80670439999999999],[1591934400,-5.9911719999999997],[1592020800,1.215403],[1592107200,0],[1592193600,0],[1592280000,0.78502209999999994],[1592366400,2.3982079999999999],[1592452800,-0.3804208],[1592539200,-0.095970390000000003],[1592625600,-0.39342709999999997],[1592712000,0],[1592798400,0],[1592884800,0.26536680000000001],[1592971200,0.39755049999999997],[1593057600,-2.1064029999999998],[1593144000,1.0720339999999999],[1593230400,-2.4133300000000002],[1593316800,0],[1593403200,0],[1593489600,1.788564],[1593576000,1.4843040000000001],[1593662400,-0.085573040000000003],[1593748800,0.73478520000000003],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,1.279668],[1594180800,-1.223374],[1594267200,0.53124499999999997],[1594353600,-1.041139],[1594440000,1.475042],[1594526400,0],[1594612800,0],[1594699200,-0.1700227],[1594785600,1.305415],[1594872000,0.80001949999999999],[1594958400,-0.069576579999999999],[1595044800,-0.080897659999999996],[1595131200,0],[1595217600,0],[1595304000,-0.014751139999999999],[1595390400,0.67914830000000004],[1595476800,0.43254690000000001],[1595563200,-0.77882309999999999],[1595649600,-0.81632280000000002],[1595736000,0],[1595822400,0],[1595908800,0.6588484],[1595995200,-0.59650230000000004],[1596081600,0.72918850000000002],[1596168000,-0.5707238],[1596254400,-0.17334150000000001],[1596340800,0],[1596427200,0],[1596513600,0.56865279999999996],[1596600000,0.39833950000000001],[1596686400,0.56906650000000003],[1596772800,0.37690669999999998],[1596859200,0.61354679999999995],[1596945600,0],[1597032000,0],[1597118400,0.67336530000000006],[1597204800,0.020504290000000001],[1597291200,1.1878869999999999],[1597377600,-0.6180599],[1597464000,0.036603139999999999],[1597550400,0],[1597636800,0],[1597723200,-0.077471789999999999],[1597809600,-0.015145540000000001],[1597896000,-0.4308207],[1597982400,-0.053593269999999998],[1598068800,0.33825189999999999],[1598155200,0],[1598241600,0],[1598328000,1.1939919999999999],[1598414400,0.38612950000000001],[1598500800,0.55092079999999999],[1598587200,0.1109518],[1598673600,0.54976550000000002],[1598760000,0],[1598846400,0],[1598932800,-0.45977800000000002],[1599019200,0.46351750000000003],[1599105600,1.7112080000000001],[1599192000,-2.6905559999999999],[1599278400,-0.36367389999999999],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-2.0670419999999998],[1599710400,1.417055],[1599796800,-1.4454629999999999],[1599883200,0.76693069999999997],[1599969600,0],[1600056000,0],[1600142400,1.0465230000000001],[1600228800,0.23007540000000001],[1600315200,-0.070436330000000005],[1600401600,-0.52888670000000004],[1600488000,-1.0063359999999999],[1600574400,0],[1600660800,0],[1600747200,-1.788081],[1600833600,0.53658660000000002],[1600920000,-1.75753],[1601006400,0.35629129999999998],[1601092800,0.91991710000000004],[1601179200,0],[1601265600,0],[1601352000,1.557412],[1601438400,-0.70902010000000004],[1601524800,0.8776275],[1601611200,0.26040390000000002],[1601697600,-0.59205220000000003],[1601784000,0],[1601870400,0],[1601956800,1.6321589999999999],[1602043200,-1.165003],[1602129600,1.887194],[1602216000,0.94035409999999997],[1602302400,0.50684989999999996],[1602388800,0],[1602475200,0],[1602561600,0.91410910000000001],[1602648000,-0.7266669],[1602734400,-0.59925439999999996],[1602820800,-0.20013900000000001],[1602907200,0.2849507],[1602993600,0],[1603080000,0],[1603166400,-1.4263699999999999],[1603252800,0.2296417],[1603339200,-0.57985240000000005],[1603425600,1.052387],[1603512000,0.077182570000000006],[1603598400,0],[1603684800,0],[1603771200,-2.0809540000000002],[1603857600,-0.96056260000000004],[1603944000,-3.132698],[1604030400,0.88969880000000001],[1604116800,-0.21737190000000001],[1604203200,0],[1604293200,0],[1604379600,1.3357730000000001],[1604466000,1.5245660000000001],[1604552400,1.6283540000000001],[1604638800,1.608538],[1604725200,-0.234872],[1604811600,0],[1604898000,0],[1604984400,1.99743],[1605070800,0.53564849999999997],[1605157200,0.40744330000000001],[1605243600,-1.1609290000000001],[1605330000,1.4287529999999999],[1605416400,0],[1605502800,0],[1605589200,1.4001429999999999],[1605675600,-0.34385339999999998],[1605762000,-1.0549409999999999],[1605848400,0.34609309999999999],[1605934800,-0.47161740000000002],[1606021200,0],[1606107600,0],[1606194000,0.82891079999999995],[1606280400,1.9548449999999999],[1606366800,-0.38111460000000003],[1606453200,0],[1606539600,0.2312728],[1606626000,0],[1606712400,0],[1606798800,-0.68184650000000002],[1606885200,1.018357],[1606971600,0.45293870000000003],[1607058000,0.093402990000000005],[1607144400,1.2531950000000001],[1607230800,0],[1607317200,0],[1607403600,-0.40057599999999999],[1607490000,0.2920334],[1607576400,-0.068360340000000006],[1607662800,0.012905150000000001],[1607749200,-0.50892630000000005],[1607835600,0],[1607922000,0],[1608008400,-0.61035969999999995],[1608094800,1.153559],[1608181200,-0.1117508],[1608267600,0.30265500000000001],[1608354000,-0.26193680000000003],[1608440400,0],[1608526800,0],[1608613200,-0.5004014],[1608699600,-0.63958519999999996],[1608786000,0.51100250000000003],[1608872400,0.13905310000000001],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.43590590000000001],[1609304400,-0.046678949999999997],[1609390800,0.1846322],[1609477200,0.77600579999999997],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-1.1549259999999999],[1609909200,0.79935639999999997],[1609995600,1.4377120000000001],[1610082000,1.0048440000000001],[1610168400,0.28063759999999999],[1610254800,0],[1610341200,0],[1610427600,-0.22567309999999999],[1610514000,0.25463409999999997],[1610600400,0.05372743],[1610686800,0.36063030000000001],[1610773200,-0.94621390000000005],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.82442409999999999],[1611205200,0.73658380000000001],[1611291600,-0.3088207],[1611378000,-0.7855896],[1611464400,0],[1611550800,0],[1611637200,0.093485769999999996],[1611723600,-0.12296269999999999],[1611810000,-2.710432],[1611896400,1.1564950000000001],[1611982800,-1.551763],[1612069200,0],[1612155600,0],[1612242000,1.094184],[1612328400,1.2319960000000001],[1612414800,0.1654187],[1612501200,0.96997719999999998],[1612587600,0.4746242],[1612674000,0],[1612760400,0],[1612846800,0.73824310000000004],[1612933200,-0.15798909999999999],[1613019600,0.1143405],[1613106000,0.036766470000000002],[1613192400,0.36647350000000001],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.2601328],[1613624400,0.41301640000000001],[1613710800,-0.053459390000000002],[1613797200,0.052167680000000001],[1613883600,0],[1613970000,0],[1614056400,0.030997899999999998],[1614142800,0.15626609999999999],[1614229200,1.131178],[1614315600,-1.938801],[1614402000,-1.013754],[1614488400,0],[1614574800,0],[1614661200,1.863667],[1614747600,-0.34812080000000001],[1614834000,-0.57934509999999995],[1614920400,-0.99154770000000003],[1615006800,2.2882090000000002],[1615093200,0],[1615179600,0],[1615266000,0.3349723],[1615352400,0.43576540000000002],[1615438800,0.88147399999999998],[1615525200,0.39499869999999998],[1615611600,0.37098120000000001],[1615698000,0],[1615780800,0],[1615867200,0.69305459999999997],[1615953600,-0.078556459999999995],[1616040000,0.50289790000000001],[1616126400,-0.79650449999999995],[1616212800,-0.32550590000000001],[1616299200,0],[1616385600,0],[1616472000,0.44158979999999998],[1616558400,-0.80283289999999996],[1616644800,-0.096845650000000005],[1616731200,0.85097940000000005],[1616817600,2.0843889999999998],[1616904000,0],[1616990400,0],[1617076800,-0.07960238],[1617163200,-0.37824180000000002],[1617249600,-0.15888620000000001],[1617336000,0.91782620000000004],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,1.214925],[1617768000,-0.26803359999999998],[1617854400,0.030834299999999999],[1617940800,0.13370799999999999],[1618027200,0.76390239999999998],[1618113600,0],[1618200000,0],[1618286400,-0.16192300000000001],[1618372800,-0.23590430000000001],[1618459200,0.1935818],[1618545600,0.67159210000000003],[1618632000,0.70406500000000005],[1618718400,0],[1618804800,0],[1618891200,-0.5590041],[1618977600,-0.97616210000000003],[1619064000,0.76940129999999995],[1619150400,-0.96159669999999997],[1619236800,0.7521156],[1619323200,0],[1619409600,0],[1619496000,0.14073869999999999],[1619582400,0.092035820000000004],[1619668800,-0.012703880000000001],[1619755200,0.63115540000000003],[1619841600,-0.75791120000000001],[1619928000,0],[1620014400,0],[1620100800,0.85727050000000005],[1620187200,-0.11110689999999999],[1620273600,0.64082930000000005],[1620360000,0.92184540000000004],[1620446400,0.67842650000000004],[1620532800,0],[1620619200,0],[1620705600,-0.23607339999999999],[1620792000,-1.15585],[1620878400,-1.6410979999999999],[1620964800,1.2544789999999999],[1621051200,1.1507799999999999],[1621137600,0],[1621224000,0],[1621310400,0.044209980000000003],[1621396800,-1.0247900000000001],[1621483200,-0.47389690000000001],[1621569600,0.77703149999999999],[1621656000,0.095345349999999995],[1621742400,0],[1621828800,0],[1621915200,0.6233107],[1622001600,-0.42023909999999998],[1622088000,0.1276195],[1622174400,0.088309929999999995],[1622260800,0.17670749999999999],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0.061981410000000001],[1622692800,0.2167818],[1622779200,-0.2060872],[1622865600,0.77761769999999997],[1622952000,0],[1623038400,0],[1623124800,0.27038770000000001],[1623211200,0.0088963299999999992],[1623297600,-0.2035265],[1623384000,0.18841869999999999],[1623470400,-6.08892e-5],[1623556800,0],[1623643200,0],[1623729600,-0.091033779999999995],[1623816000,-0.063055230000000004],[1623902400,-0.59108249999999996],[1623988800,-0.86434719999999998],[1624075200,-1.4992460000000001],[1624161600,0],[1624248000,0],[1624334400,1.590503],[1624420800,0.2472308],[1624507200,-0.3022396],[1624593600,0.62179240000000002],[1624680000,0.83284539999999996],[1624766400,0],[1624852800,0],[1624939200,-0.27646500000000002],[1625025600,0.017750950000000001],[1625112000,0.35203000000000001],[1625198400,0.69398369999999998],[1625284800,0.55155750000000003],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.51237679999999997],[1625716800,0.43581219999999998],[1625803200,-0.68757210000000002],[1625889600,0.95290889999999995],[1625976000,0],[1626062400,0],[1626148800,-0.0014440010000000001],[1626235200,-0.25181599999999998],[1626321600,0.34522130000000001],[1626408000,-0.32505509999999999],[1626494400,-0.52512709999999996],[1626580800,0],[1626667200,0],[1626753600,-1.3264910000000001],[1626840000,1.154264],[1626926400,0.55872759999999999],[1627012800,-0.029925380000000001],[1627099200,0.63504020000000005],[1627185600,0],[1627272000,0],[1627358400,0.076232949999999994],[1627444800,-0.28545720000000002],[1627531200,-0.14973020000000001],[1627617600,0.4617541],[1627704000,-0.32043470000000002],[1627790400,0],[1627876800,0],[1627963200,-0.1109282],[1628049600,0.8963411],[1628136000,-0.79176409999999997],[1628222400,0.2347282],[1628308800,0.077207579999999998],[1628395200,0],[1628481600,0],[1628568000,-0.18655620000000001],[1628654400,0.47562130000000002],[1628740800,0.26762540000000001],[1628827200,0.1517135],[1628913600,0.2791342],[1629000000,0],[1629086400,0],[1629172800,0.56363010000000002],[1629259200,-0.41308729999999999],[1629345600,-1.0043150000000001],[1629432000,0.1478738],[1629518400,0.68720809999999999],[1629604800,0],[1629691200,0],[1629777600,0.54898499999999995],[1629864000,-0.071058560000000007],[1629950400,-0.041703900000000002],[1630036800,-0.5574945],[1630123200,0.50504490000000002],[1630209600,0],[1630296000,0],[1630382400,0.30424669999999998],[1630468800,-0.1296194],[1630555200,-0.025164479999999999],[1630641600,0.64579880000000001],[1630728000,-0.12586230000000001],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.75460450000000001],[1631160000,-0.1431298],[1631246400,-0.73130110000000004],[1631332800,-0.52275850000000001],[1631419200,0],[1631505600,0],[1631592000,0.37521739999999998],[1631678400,-0.71735789999999999],[1631764800,0.72746829999999996],[1631851200,-0.26391959999999998],[1631937600,-0.71988890000000005],[1632024000,0],[1632110400,0],[1632196800,-1.0126599999999999],[1632283200,-0.096167030000000001],[1632369600,0.63342909999999997],[1632456000,0.90506679999999995],[1632542400,0.041217480000000001],[1632628800,0],[1632715200,0],[1632801600,-0.082694950000000003],[1632888000,-1.368053],[1632974400,0.30800680000000003],[1633060800,-1.266672],[1633147200,0.93537479999999995],[1633233600,0],[1633320000,0],[1633406400,-0.59445420000000004],[1633492800,0.7073123],[1633579200,0.20075850000000001],[1633665600,0.71682330000000005],[1633752000,-0.01628427],[1633838400,0],[1633924800,0],[1634011200,-0.37389509999999998],[1634097600,-0.54380079999999997],[1634184000,0.35014430000000002],[1634270400,1.427103],[1634356800,0.48609350000000001],[1634443200,0],[1634529600,0],[1634616000,-0.30443870000000001],[1634702400,0.8731411],[1634788800,0.45803899999999997],[1634875200,0.26098070000000001],[1634961600,-0.1545484],[1635048000,0],[1635134400,0],[1635220800,0.25310310000000003],[1635307200,0.12913279999999999],[1635393600,-0.54751030000000001],[1635480000,0.71187800000000001],[1635566400,0.1829461],[1635652800,0],[1635739200,0],[1635825600,-0.0075716910000000002],[1635912000,0.51586719999999997],[1635998400,0.70571539999999999],[1636084800,0.21671670000000001],[1636171200,0.39625579999999999],[1636257600,0],[1636347600,0],[1636434000,-0.037750279999999997],[1636520400,-0.12356060000000001],[1636606800,-0.26171539999999999],[1636693200,0.0090226060000000007],[1636779600,0.36745359999999999],[1636866000,0],[1636952400,0],[1637038800,0.027742860000000001],[1637125200,0.18862770000000001],[1637211600,-0.20152829999999999],[1637298000,-0.089533299999999996],[1637384400,-0.46933409999999998],[1637470800,0],[1637557200,0],[1637643600,0.0044180870000000002],[1637730000,0.3720832],[1637816400,0.090921379999999996],[1637902800,0],[1637989200,-1.6412530000000001],[1638075600,0],[1638162000,0],[1638248400,0.62199389999999999],[1638334800,-1.8143959999999999],[1638421200,-0.37289450000000002],[1638507600,1.0577490000000001],[1638594000,0.05320039],[1638680400,0],[1638766800,0],[1638853200,0.9928572],[1638939600,1.244505],[1639026000,0.13334409999999999],[1639112400,-0.118159],[1639198800,1.215279],[1639285200,0],[1639371600,0],[1639458000,-0.4234465],[1639544400,-0.3422731],[1639630800,1.4425840000000001],[1639717200,0.22596669999999999],[1639803600,-1.103844],[1639890000,0],[1639976400,0],[1640062800,-0.49161300000000002],[1640149200,0.75996050000000004],[1640235600,0.84224759999999999],[1640322000,0.42684860000000002],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,1.0208159999999999],[1640754000,0.064595029999999998],[1640840400,0.33435759999999998],[1640926800,-0.29493269999999999],[1641013200,-0.076093889999999997],[1641099600,0],[1641186000,0],[1641272400,0.2482393],[1641358800,0.2402088],[1641445200,-0.7106114],[1641531600,-0.36626969999999998],[1641618000,0.14420440000000001],[1641704400,0],[1641790800,0],[1641877200,0.26844109999999999],[1641963600,0.43857489999999999],[1642050000,0.11118939999999999],[1642136400,-0.65134749999999997],[1642222800,-0.046713930000000001],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-1.1611899999999999],[1642654800,-0.6888225],[1642741200,-1.014594],[1642827600,-1.4256850000000001],[1642914000,0],[1643000400,0],[1643086800,-0.033918049999999998],[1643173200,-0.33770499999999998],[1643259600,-0.3786349],[1643346000,-0.01769693],[1643432400,1.555593],[1643518800,0],[1643605200,0],[1643691600,1.0247889999999999],[1643778000,0.63081290000000001],[1643864400,1.181333],[1643950800,-1.6613199999999999],[1644037200,-0.46359230000000001],[1644123600,0],[1644210000,0],[1644296400,-0.10502839999999999],[1644382800,0.62897720000000001],[1644469200,0.88718109999999994],[1644555600,-1.6291150000000001],[1644642000,-1.049085],[1644728400,0],[1644814800,0],[1644901200,-0.68173879999999998],[1644987600,1.1094919999999999],[1645074000,0.027169410000000001],[1645160400,-1.3300719999999999],[1645246800,-0.3320186],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.94454249999999995],[1645678800,-1.062365],[1645765200,0.049044419999999998],[1645851600,2.5887730000000002],[1645938000,0],[1646024400,0],[1646110800,-0.081926739999999998],[1646197200,-0.91230719999999998],[1646283600,1.8094060000000001],[1646370000,-0.1830524],[1646456400,-0.14481820000000001],[1646542800,0],[1646629200,0],[1646715600,-1.9378379999999999],[1646802000,-0.86730269999999998],[1646888400,1.755795],[1646974800,-0.33095289999999999],[1647061200,-0.49155860000000001],[1647147600,0],[1647230400,0],[1647316800,-0.39535389999999998],[1647403200,1.7135370000000001],[1647489600,1.0773699999999999],[1647576000,1.0712390000000001],[1647662400,0.56262920000000005],[1647748800,0],[1647835200,0],[1647921600,0.1084528],[1648008000,0.62475630000000004],[1648094400,-1.0118050000000001],[1648180800,1.286689],[1648267200,0.62265649999999995],[1648353600,0],[1648440000,0],[1648526400,0.21724260000000001],[1648612800,0.84745199999999998],[1648699200,-0.30511539999999998],[1648785600,-1.3239369999999999],[1648872000,0.27174039999999999],[1648958400,0],[1649044800,0],[1649131200,0.51616660000000003],[1649217600,-0.65188100000000004],[1649304000,0.042422429999999997],[1649390400,0.81159899999999996],[1649476800,0.064609159999999999],[1649563200,0],[1649649600,0],[1649736000,-1.004365],[1649822400,-0.27596890000000002],[1649908800,0.84656529999999997],[1649995200,-0.68012980000000001],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.26241530000000002],[1650427200,1.085796],[1650513600,0.35167999999999999],[1650600000,-0.75852229999999998],[1650686400,-2.35989],[1650772800,0],[1650859200,0],[1650945600,0.45559840000000001],[1651032000,-1.8714280000000001],[1651118400,-0.087340459999999995],[1651204800,2.0686369999999998],[1651291200,-2.6725300000000001],[1651377600,0],[1651464000,0],[1651550400,0.31870019999999999],[1651636800,0.40867920000000002],[1651723200,2.5263740000000001],[1651809600,-2.53267],[1651896000,0.0017137739999999999],[1651982400,0],[1652068800,0],[1652155200,-1.752113],[1652241600,0.067263119999999996],[1652328000,-0.94727349999999999],[1652414400,0.33210309999999998],[1652500800,1.3047059999999999],[1652587200,0],[1652673600,0],[1652760000,0.56351759999999995],[1652846400,1.5444089999999999],[1652932800,-3.52108],[1653019200,-0.94222720000000004],[1653105600,0.38217980000000001],[1653192000,0],[1653278400,0],[1653364800,1.3243480000000001],[1653451200,0.1512897],[1653537600,0.58269159999999998],[1653624000,1.5068250000000001],[1653710400,1.7034959999999999],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.82719509999999996],[1654142400,-0.53664270000000003],[1654228800,0.79547049999999997],[1654315200,-0.82045279999999998],[1654401600,0],[1654488000,0],[1654574400,0.029808270000000001],[1654660800,0.91035449999999996],[1654747200,-1.3181529999999999],[1654833600,-1.843226],[1654920000,-1.9593290000000001],[1655006400,0],[1655092800,0],[1655179200,-2.8284660000000001],[1655265600,-0.51673480000000005],[1655352000,0.68626739999999997],[1655438400,-2.298559],[1655524800,-0.01532272],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,2.441354],[1655956800,-0.16378960000000001],[1656043200,0.65481909999999999],[1656129600,2.2893720000000002],[1656216000,0],[1656302400,0],[1656388800,-0.1141836],[1656475200,-1.252356],[1656561600,-0.0093216740000000003],[1656648000,-0.42998189999999997],[1656734400,0.60116619999999998],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,-0.54435460000000002],[1657166400,0.16302849999999999],[1657252800,1.383454],[1657339200,0.019118159999999999],[1657425600,0],[1657512000,0],[1657598400,-0.71951160000000003],[1657684800,-0.59815019999999997],[1657771200,-0.56485980000000002],[1657857600,-0.49009770000000002],[1657944000,1.740855],[1658030400,0],[1658116800,0],[1658203200,-0.69369559999999997],[1658289600,2.368687],[1658376000,0.1053041],[1658462400,0.31320100000000001],[1658548800,-0.7224178],[1658635200,0],[1658721600,0],[1658808000,0.42244559999999998],[1658894400,-0.59902750000000005],[1658980800,1.6228800000000001],[1659067200,0.71814849999999997],[1659153600,0.76969370000000004],[1659240000,0],[1659326400,0],[1659412800,-0.096516770000000002],[1659499200,-0.97747830000000002],[1659585600,1.2183999999999999],[1659672000,-0.26353019999999999],[1659758400,-0.023134180000000001],[1659844800,0],[1659931200,0],[1660017600,-0.0093327299999999992],[1660104000,-0.30223230000000001],[1660190400,1.7747729999999999],[1660276800,0.14990439999999999],[1660363200,1.488694],[1660449600,0],[1660536000,0],[1660622400,0.022435779999999999],[1660708800,0.53830460000000002],[1660795200,-0.49131239999999998],[1660881600,0.4955447],[1660968000,-0.98014440000000003],[1661054400,0],[1661140800,0],[1661227200,-1.8419700000000001],[1661313600,-0.2349183],[1661400000,0.084531759999999997],[1661486400,1.426018],[1661572800,-3.1124589999999999],[1661659200,0],[1661745600,0],[1661832000,-0.61469680000000004],[1661918400,-1.025075],[1662004800,-0.85881620000000003],[1662091200,0.40802620000000001],[1662177600,-0.84149289999999999],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-0.67364219999999997],[1662609600,1.5119359999999999],[1662696000,0.55466300000000002],[1662782400,1.3877079999999999],[1662868800,0],[1662955200,0],[1663041600,0.80094949999999998],[1663128000,-3.7587820000000001],[1663214400,0.2448244],[1663300800,-0.68860440000000001],[1663387200,-0.2387812],[1663473600,0],[1663560000,0],[1663646400,0.39733170000000001],[1663732800,-1.0935239999999999],[1663819200,-1.5967690000000001],[1663905600,-0.54503040000000003],[1663992000,-1.5828180000000001],[1664078400,0],[1664164800,0],[1664251200,-1.025746],[1664337600,-0.25409939999999998],[1664424000,1.9681109999999999],[1664510400,-1.3794439999999999],[1664596800,-1.342832],[1664683200,0],[1664769600,0],[1664856000,2.7029049999999999],[1664942400,2.835248],[1665028800,-0.01717962],[1665115200,-1.1084400000000001],[1665201600,-2.062459],[1665288000,0],[1665374400,0],[1665460800,-0.65975419999999996],[1665547200,-0.1942257],[1665633600,-0.07316512],[1665720000,2.8903859999999999],[1665806400,-1.858382],[1665892800,0],[1665979200,0],[1666065600,1.6723600000000001],[1666152000,1.1192839999999999],[1666238400,-0.67515939999999997],[1666324800,-0.31606659999999998],[1666411200,2.2086229999999998],[1666497600,0],[1666584000,0],[1666670400,1.2262820000000001],[1666756800,1.1368149999999999],[1666843200,0.24049190000000001],[1666929600,0.087903579999999995],[1667016000,2.59151],[1667102400,0],[1667188800,0],[1667275200,-0.72433190000000003],[1667361600,0.001132622],[1667448000,-1.9036519999999999],[1667534400,-0.59631849999999997],[1667620800,1.7755240000000001],[1667707200,0],[1667797200,0],[1667883600,1.1178399999999999],[1667970000,0.65939610000000004],[1668056400,-1.7796479999999999],[1668142800,4.0985659999999999],[1668229200,0.53321510000000005],[1668315600,0],[1668402000,0],[1668488400,-0.47982079999999999],[1668574800,0.415238],[1668661200,-0.91244449999999999],[1668747600,0.29183720000000002],[1668834000,0.53717150000000002],[1668920400,0],[1669006800,0],[1669093200,-0.13571749999999999],[1669179600,1.256521],[1669266000,0.22440969999999999],[1669352400,0],[1669438800,0.021458720000000001],[1669525200,0],[1669611600,0],[1669698000,-1.34395],[1669784400,0.018447749999999999],[1669870800,2.2018879999999998],[1669957200,-0.096129839999999994],[1670043600,-0.13614280000000001],[1670130000,0],[1670216400,0],[1670302800,-1.6720919999999999],[1670389200,-1.122592],[1670475600,-0.087343619999999997],[1670562000,0.64033949999999995],[1670648400,-0.75861909999999999],[1670734800,0],[1670821200,0],[1670907600,1.2849950000000001],[1670994000,0.4447663],[1671080400,-0.29321330000000001],[1671166800,-2.1763029999999999],[1671253200,-0.96111729999999995],[1671339600,0],[1671426000,0],[1671512400,-0.37561689999999998],[1671598800,0.17953820000000001],[1671685200,1.150606],[1671771600,-1.1414200000000001],[1671858000,0.72035369999999999],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0.1623271],[1672290000,-1.1135139999999999],[1672376400,1.3442419999999999],[1672462800,-0.22155459999999999],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.35533490000000001],[1672894800,0.73451560000000005],[1672981200,-0.60544640000000005],[1673067600,2.169861],[1673154000,0],[1673240400,0],[1673326800,-0.73048809999999997],[1673413200,0.62211629999999996],[1673499600,0.89614170000000004],[1673586000,0.29934090000000002],[1673672400,0.45906530000000001],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.51729409999999998],[1674104400,-1.5903069999999999],[1674190800,-0.67172679999999996],[1674277200,1.532667],[1674363600,0],[1674450000,0],[1674536400,0.85836599999999996],[1674622800,-0.0050632740000000004],[1674709200,0.46296130000000002],[1674795600,0.65302380000000004],[1674882000,-0.17196159999999999],[1674968400,0],[1675054800,0],[1675141200,-0.8770654],[1675227600,1.137105],[1675314000,0.33622740000000001],[1675400400,0.50106170000000005],[1675486800,-0.89957819999999999],[1675573200,0],[1675659600,0],[1675746000,-0.56846960000000002],[1675832400,1.020715],[1675918800,-1.14533],[1676005200,-0.86993880000000001],[1676091600,0.72453889999999999],[1676178000,0],[1676264400,0],[1676350800,1.0489729999999999],[1676437200,-0.33998929999999999],[1676523600,0.17195160000000001],[1676610000,-1.0744880000000001],[1676696400,-0.026719980000000001],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-1.811496],[1677128400,-0.20784150000000001],[1677214800,0.2125089],[1677301200,-0.57421350000000004],[1677387600,0],[1677474000,0],[1677560400,0.14549599999999999],[1677646800,-0.31358619999999998],[1677733200,-0.17489679999999999],[1677819600,0.62324869999999999],[1677906000,1.133192],[1677992400,0],[1678078800,0],[1678165200,0.13006819999999999],[1678251600,-1.6528210000000001],[1678338000,-0.039116159999999997],[1678424400,-1.5402070000000001],[1678510800,-0.95840630000000004],[1678597200,0],[1678680000,0],[1678766400,-0.57037110000000002],[1678852800,1.127529],[1678939200,-0.76427639999999997],[1679025600,1.2779039999999999],[1679112000,-1.171719],[1679198400,0],[1679284800,0],[1679371200,1.235196],[1679457600,0.82567330000000005],[1679544000,-1.502545],[1679630400,-0.148478],[1679716800,0.41300150000000002],[1679803200,0],[1679889600,0],[1679976000,0.55561850000000002],[1680062400,-0.24194579999999999],[1680148800,1.142104],[1680235200,0.38228590000000001],[1680321600,1.2349060000000001],[1680408000,0],[1680494400,0],[1680580800,1.026338],[1680667200,-0.75307069999999998],[1680753600,0.34599249999999998],[1680840000,-0.0088388230000000009],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.18357380000000001],[1681272000,0.28499459999999999],[1681358400,-0.54698420000000003],[1681444800,1.003139],[1681531200,-0.18089450000000001],[1681617600,0],[1681704000,0],[1681790400,0.25464530000000002],[1681876800,0.1076758],[1681963200,-0.17478489999999999],[1682049600,-0.61945410000000001],[1682136000,0.0007445129],[1682222400,0],[1682308800,0],[1682395200,0.27652779999999999],[1682481600,-0.97415890000000005],[1682568000,-0.87855090000000002],[1682654400,1.417667],[1682740800,0.77495309999999995],[1682827200,0],[1682913600,0],[1683000000,-0.01485413],[1683086400,-1.3093269999999999],[1683172800,-1.011776],[1683259200,-0.84084360000000002],[1683345600,1.761004],[1683432000,0],[1683518400,0],[1683604800,0.063660060000000004],[1683691200,-0.33524730000000003],[1683777600,0.20668410000000001],[1683864000,-0.27536850000000002],[1683950400,-0.034681950000000003],[1684036800,0],[1684123200,0],[1684209600,0.44364940000000003],[1684296000,-0.8525412],[1684382400,1.258623],[1684468800,0.4913941],[1684555200,-0.086441530000000003],[1684641600,0],[1684728000,0],[1684814400,-0.081750649999999994],[1684900800,-0.74518110000000004],[1684987200,-0.9682077],[1685073600,-0.067275429999999997],[1685160000,1.1283270000000001],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.18838160000000001],[1685592000,-0.52030109999999996],[1685678400,0.68918089999999999],[1685764800,1.787107],[1685851200,0],[1685937600,0],[1686024000,-0.42243239999999999],[1686110400,0.16950170000000001],[1686196800,0.27276479999999997],[1686283200,0.41368460000000001],[1686369600,-0.012407949999999999],[1686456000,0],[1686542400,0],[1686628800,0.83604330000000004],[1686715200,0.79961139999999997],[1686801600,0.11694649999999999],[1686888000,1.205938],[1686974400,-0.27379619999999999],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.90273460000000005],[1687406400,-0.36174070000000003],[1687492800,-0.01184461],[1687579200,-0.76149460000000002],[1687665600,0],[1687752000,0],[1687838400,0.094987550000000004],[1687924800,0.81722879999999998],[1688011200,-0.2040053],[1688097600,0.61876989999999998],[1688184000,0.80880399999999997],[1688270400,0],[1688356800,0],[1688443200,0.099761669999999997],[1688529600,0],[1688616000,-0.42963200000000001],[1688702400,-1.1744289999999999],[1688788800,0.053943690000000002],[1688875200,0],[1688961600,0],[1689048000,0.25288379999999999],[1689134400,0.75650850000000003],[1689220800,0.25990730000000001],[1689307200,0.81549360000000004],[1689393600,-0.23267180000000001],[1689480000,0],[1689566400,0],[1689652800,-0.090235319999999994],[1689739200,0.79405369999999997],[1689825600,0.57172909999999999],[1689912000,0.3865634],[1689998400,0.37015920000000002],[1690084800,0],[1690171200,0],[1690257600,0.66148720000000005],[1690344000,0.2337487],[1690430400,0.079227320000000004],[1690516800,-0.68294650000000001],[1690603200,0.77622060000000004],[1690689600,0],[1690776000,0],[1690862400,0.24383920000000001],[1690948800,-0.26764339999999998],[1691035200,-0.90412029999999999],[1691121600,-0.72802990000000001],[1691208000,-0.32748119999999997],[1691294400,0],[1691380800,0],[1691467200,1.0677920000000001],[1691553600,-0.33604679999999998],[1691640000,-0.15966069999999999],[1691726400,-0.088990159999999999],[1691812800,0.29162460000000001],[1691899200,0],[1691985600,0],[1692072000,0.10112450000000001],[1692158400,-1.2977719999999999],[1692244800,-0.49536669999999999],[1692331200,-0.28370509999999999],[1692417600,0.077353820000000004],[1692504000,0],[1692590400,0],[1692676800,0.096631789999999995],[1692763200,-0.3515414],[1692849600,0.6991096],[1692936000,-0.82650679999999999],[1693022400,0.59965659999999998],[1693108800,0],[1693195200,0],[1693281600,0.45831040000000001],[1693368000,1.1872050000000001],[1693454400,0.29951280000000002],[1693540800,-0.39204909999999998],[1693627200,0.38450069999999997],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.44990269999999999],[1694059200,-0.69906310000000005],[1694145600,-0.2511623],[1694232000,0.27641399999999999],[1694318400,0],[1694404800,0],[1694491200,0.35897820000000003],[1694577600,0.1751548],[1694664000,-0.02026269],[1694750400,1.0135959999999999],[1694836800,-0.79765660000000005],[1694923200,0],[1695009600,0],[1695096000,0.023212119999999999],[1695182400,-0.35244809999999999],[1695268800,-0.44369799999999998],[1695355200,-1.239025],[1695441600,-0.23475099999999999],[1695528000,0],[1695614400,0],[1695700800,0.46271410000000002],[1695787200,-1.2658590000000001],[1695873600,0.087336570000000002],[1695960000,0.66375960000000001],[1696046400,-0.60992199999999996],[1696132800,0],[1696219200,0],[1696305600,-0.52113810000000005],[1696392000,-1.050154],[1696478400,-0.22901959999999999],[1696564800,-0.14090630000000001],[1696651200,0.79749709999999996],[1696737600,0],[1696824000,0],[1696910400,1.095601],[1696996800,0.60965340000000001],[1697083200,-0.0044222630000000001],[1697169600,-0.70070900000000003],[1697256000,0.009053251],[1697342400,0],[1697428800,0],[1697515200,1.0721639999999999],[1697601600,0.060364170000000002],[1697688000,-0.82149280000000002],[1697774400,-0.49148720000000001],[1697860800,-0.86353179999999996],[1697947200,0],[1698033600,0],[1698120000,-0.53767299999999996],[1698206400,0.3891194],[1698292800,-0.94377580000000005],[1698379200,-0.96352320000000002],[1698465600,-1.1263479999999999],[1698552000,0],[1698638400,0],[1698724800,1.2452319999999999],[1698811200,0.56333730000000004],[1698897600,0.54989489999999996],[1698984000,2.0536590000000001],[1699070400,0.4517756],[1699156800,0],[1699246800,0],[1699333200,-0.14880489999999999],[1699419600,-0.5095904],[1699506000,-0.26176769999999999],[1699592400,-0.62188460000000001],[1699678800,1.211937],[1699765200,0],[1699851600,0],[1699938000,0.1172431],[1700024400,1.3997839999999999],[1700110800,0.43144379999999999],[1700197200,-0.48578680000000002],[1700283600,0.50182539999999998],[1700370000,0],[1700456400,0],[1700542800,0.4411872],[1700629200,-0.23008419999999999],[1700715600,0.2039367],[1700802000,0],[1700888400,0.1825726],[1700974800,0],[1701061200,0],[1701147600,-0.46688020000000002],[1701234000,0.177313],[1701320400,-0.092316419999999996],[1701406800,0.56711100000000003],[1701493200,0.83098950000000005],[1701579600,0],[1701666000,0],[1701752400,-0.27177839999999998],[1701838800,-0.12561729999999999],[1701925200,-0.59151089999999995],[1702011600,0.45756010000000003],[1702098000,0.2853002],[1702184400,0],[1702270800,0],[1702357200,0.79297910000000005],[1702443600,0.081152550000000004],[1702530000,1.2461249999999999],[1702616400,0.91369460000000002],[1702702800,-0.25629259999999998],[1702789200,0],[1702875600,0],[1702962000,0.53424660000000002],[1703048400,0.72795299999999996],[1703134800,-1.1616569999999999],[1703221200,0.81092209999999998],[1703307600,0.05177557],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0.57402470000000005],[1703739600,-0.15252940000000001],[1703826000,-0.1055046],[1703912400,-0.048052119999999997],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.25376310000000002],[1704344400,-0.23849110000000001],[1704430800,-0.43922090000000003],[1704517200,0.2438313],[1704603600,0],[1704690000,0],[1704776400,0.71942600000000001],[1704862800,-0.40182190000000001],[1704949200,0.14823239999999999],[1705035600,-0.099201360000000002],[1705122000,0.015962609999999999],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-0.58164780000000005],[1705554000,-0.64643379999999995],[1705640400,0.5302422],[1705726800,1.117659],[1705813200,0],[1705899600,0],[1705986000,0.10645259999999999],[1706072400,0.43542239999999999],[1706158800,-0.27551150000000002],[1706245200,0.87966569999999999],[1706331600,0.12596160000000001],[1706418000,0],[1706504400,0],[1706590800,0.32009880000000002],[1706677200,0.36522389999999999],[1706763600,-1.3411299999999999],[1706850000,0.87837399999999999],[1706936400,0.0039545220000000002],[1707022800,0],[1707109200,0],[1707195600,-0.2901879],[1707282000,0.51234749999999996],[1707368400,0.63616450000000002],[1707454800,0.045013209999999998],[1707541200,0.20703579999999999],[1707627600,0],[1707714000,0],[1707800400,0.38172679999999998],[1707886800,-1.2594259999999999],[1707973200,0.4528162],[1708059600,1.0062549999999999],[1708146000,-0.27514539999999998],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.39773999999999998],[1708578000,0.63911549999999995],[1708664400,1.60331],[1708750800,0.019145929999999999],[1708837200,0],[1708923600,0],[1709010000,-0.50848040000000005],[1709096400,-0.081929249999999995],[1709182800,-0.26297120000000002],[1709269200,0.3999916],[1709355600,0.77621629999999997],[1709442000,0],[1709528400,0],[1709614800,-0.20667150000000001],[1709701200,-0.36146679999999998],[1709787600,0.77676440000000002],[1709874000,0.96211519999999995],[1709960400,-0.43332910000000002],[1710046800,0],[1710129600,0],[1710216000,0.48899090000000001],[1710302400,0.59283490000000005],[1710388800,0.27975179999999999],[1710475200,-0.21535409999999999],[1710561600,-0.16129209999999999],[1710648000,0],[1710734400,0],[1710820800,0.35661520000000002],[1710907200,0.4206703],[1710993600,0.82360719999999998],[1711080000,0.49890889999999999],[1711166400,-0.34293770000000001],[1711252800,0],[1711339200,0],[1711425600,-0.01065379],[1711512000,-0.42097970000000001],[1711598400,0.96629770000000004],[1711684800,0.29857939999999999],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.13865479999999999],[1712116800,-0.43542789999999998],[1712203200,0.1993626],[1712289600,-0.96847850000000002],[1712376000,0.78359190000000001],[1712462400,0],[1712548800,0],[1712635200,-0.17715420000000001],[1712721600,0.098402519999999993],[1712808000,-0.87973190000000001],[1712894400,0.30308770000000002],[1712980800,-1.5160070000000001],[1713067200,0],[1713153600,0],[1713240000,-0.68467889999999998],[1713326400,-0.33682119999999999],[1713412800,-0.29385470000000002],[1713499200,0.075174599999999994],[1713585600,0.0045641910000000004],[1713672000,0],[1713758400,0],[1713844800,0.70793839999999997],[1713931200,0.60130309999999998],[1714017600,-0.045760879999999997],[1714104000,-0.41009659999999998],[1714190400,0.88936550000000003],[1714276800,0],[1714363200,0],[1714449600,0.27192509999999998],[1714536000,-2.0040360000000002],[1714622400,-0.70462179999999996],[1714708800,0.57116140000000004],[1714795200,0.69120709999999996],[1714881600,0],[1714968000,0],[1715054400,0.72682659999999999],[1715140800,0.24371399999999999],[1715227200,0.17437069999999999],[1715313600,0.73055139999999996],[1715400000,0.2134356],[1715486400,0],[1715572800,0],[1715659200,0.14548349999999999],[1715745600,0.15122669999999999],[1715832000,0.82085830000000004],[1715918400,-0.26392090000000001],[1716004800,0.2791671],[1716091200,0],[1716177600,0],[1716264000,-0.089573319999999998],[1716350400,0.095394679999999996],[1716436800,-0.070803690000000002],[1716523200,-0.79901259999999996],[1716609600,0.40012110000000001],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-0.032223910000000001],[1717041600,-1.3266789999999999],[1717128000,0.12512989999999999],[1717214400,1.2863560000000001],[1717300800,0],[1717387200,0],[1717473600,-0.37154480000000001],[1717560000,0.090001659999999997],[1717646400,0.62913350000000001],[1717732800,0.026854240000000001],[1717819200,-0.30283729999999998],[1717905600,0],[1717992000,0],[1718078400,0.075785179999999994],[1718164800,-0.076150200000000001],[1718251200,0.1776673],[1718337600,0.20878550000000001],[1718424000,-0.14105809999999999],[1718510400,0],[1718596800,0],[1718683200,0.628521],[1718769600,0.43267099999999997],[1718856000,0],[1718942400,0.032316200000000003],[1719028800,-0.2158284],[1719115200,0],[1719201600,0],[1719288000,0.17414199999999999],[1719374400,-0.10904999999999999],[1719460800,-0.1317972],[1719547200,-0.25753700000000002],[1719633600,-0.15397939999999999],[1719720000,0],[1719806400,0],[1719892800,-0.037726089999999997],[1719979200,0.1050847],[1720065600,0.15803159999999999],[1720152000,0],[1720238400,-0.057736559999999999],[1720324800,0],[1720411200,0],[1720497600,-0.16505429999999999],[1720584000,-0.26616970000000001],[1720670400,0.87331669999999995],[1720756800,0.1292288],[1720843200,0.67089259999999995],[1720929600,0],[1721016000,0],[1721102400,0.34743370000000001],[1721188800,1.0899669999999999],[1721275200,0.23441980000000001],[1721361600,-0.70225170000000003],[1721448000,-0.57463030000000004],[1721534400,0],[1721620800,0],[1721707200,0.3460066],[1721793600,-0.80254979999999998],[1721880000,-0.66132999999999997],[1721966400,-0.063899929999999994],[1722052800,1.1087370000000001],[1722139200,0],[1722225600,0],[1722312000,-0.21957119999999999],[1722398400,0.1124537],[1722484800,0.46122610000000003],[1722571200,-1.2742020000000001],[1722657600,-1.207767],[1722744000,0],[1722830400,0],[1722916800,-2.3801320000000001],[1723003200,0.66367750000000003],[1723089600,-0.54297890000000004],[1723176000,1.675354],[1723262400,0.21059929999999999],[1723348800,0],[1723435200,0],[1723521600,-0.27664],[1723608000,1.173414],[1723694400,0.4382315],[1723780800,1.2360070000000001],[1723867200,0.49183480000000002],[1723953600,0],[1724040000,0],[1724126400,0.75662439999999997],[1724212800,-0.2260944],[1724299200,0.23614280000000001],[1724385600,-0.53375229999999996],[1724472000,1.2451460000000001],[1724558400,0],[1724644800,0],[1724731200,0.051746],[1724817600,0.078421809999999995],[1724904000,-0.25697550000000002],[1724990400,0.247112],[1725076800,0.93063180000000001],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-1.2766599999999999],[1725508800,0.042435979999999998],[1725595200,-0.66981279999999999],[1725681600,-1.2280530000000001],[1725768000,0],[1725854400,0],[1725940800,0.74510180000000004],[1726027200,0.353989],[1726113600,0.18126800000000001],[1726200000,0.5589191],[1726286400,0.59989630000000005],[1726372800,0],[1726459200,0],[1726545600,0.67298239999999998],[1726632000,-0.20538300000000001],[1726718400,-0.1373858],[1726804800,0.90479989999999999],[1726891200,0.02719268],[1726977600,0],[1727064000,0],[1727150400,0.14005629999999999],[1727236800,0.36210589999999998],[1727323200,-0.4420172],[1727409600,0.64698350000000004],[1727496000,0.3049964],[1727582400,0],[1727668800,0],[1727755200,0.085468470000000005],[1727841600,-0.20749909999999999],[1727928000,-0.081706479999999998],[1728014400,0.0045212710000000003],[1728100800,0.56803939999999997],[1728187200,0],[1728273600,0],[1728360000,-0.52429479999999995],[1728446400,0.061617959999999999],[1728532800,1.07484],[1728619200,-0.2647949],[1728705600,0.27173750000000002],[1728792000,0],[1728878400,0],[1728964800,0.51568099999999994],[1729051200,-0.70365040000000001],[1729137600,0.7166865],[1729224000,-0.080990339999999994],[1729310400,0.053066879999999997],[1729396800,0],[1729483200,0],[1729569600,-0.65871679999999999],[1729656000,-0.01220744],[1729742400,-0.74932739999999998],[1729828800,-0.37012230000000002],[1729915200,-0.44034420000000002],[1730001600,0],[1730088000,0],[1730174400,0.22989850000000001],[1730260800,-0.56010879999999996],[1730347200,-0.290682],[1730433600,-0.17147680000000001],[1730520000,0.02974421],[1730606400,0],[1730696400,0],[1730782800,-0.18752179999999999],[1730869200,0.9955195],[1730955600,2.073474],[1731042000,0.077872159999999996],[1731128400,-0.09849724],[1731214800,0],[1731301200,0],[1731387600,0.8597072],[1731474000,-0.40118219999999999],[1731560400,0.19874459999999999],[1731646800,-0.34221750000000001],[1731733200,-0.87305259999999996],[1731819600,0],[1731906000,0],[1731992400,0.59836650000000002],[1732078800,-0.17479629999999999],[1732165200,0.2000026],[1732251600,0.83110949999999995],[1732338000,0.6876681],[1732424400,0],[1732510800,0],[1732597200,0.5127739],[1732683600,0.0078070600000000002],[1732770000,-0.073309230000000003],[1732856400,0],[1732942800,0.33599839999999997],[1733029200,0],[1733115600,0],[1733202000,-0.2290546],[1733288400,-0.29597970000000001],[1733374800,-0.05947272],[1733461200,-0.22928870000000001],[1733547600,0.056600659999999997],[1733634000,0],[1733720400,0],[1733806800,-0.38069789999999998],[1733893200,-0.4244851],[1733979600,-0.094396869999999994],[1734066000,-1.0210760000000001],[1734152400,0.2437732],[1734238800,0],[1734325200,0],[1734411600,-0.54082569999999996],[1734498000,-0.36589490000000002],[1734584400,-2.2220200000000001],[1734670800,-0.19977439999999999],[1734757200,1.0644480000000001],[1734843600,0],[1734930000,0],[1735016400,0.43829610000000002],[1735102800,0.78047710000000003],[1735189200,0],[1735275600,0.161361],[1735362000,-0.62882020000000005],[1735448400,0],[1735534800,0],[1735621200,-0.92438699999999996],[1735707600,0.14380100000000001],[1735794000,0],[1735880400,-0.29175450000000003],[1735966800,0.61602330000000005],[1736053200,0],[1736139600,0],[1736226000,-0.040203320000000001],[1736312400,-0.41727769999999997],[1736398800,-0.0032159329999999998],[1736485200,0],[1736571600,-1.2791239999999999],[1736658000,0],[1736744400,0],[1736830800,0.81086210000000003],[1736917200,0.4531036],[1737003600,1.217489],[1737090000,0.1094203],[1737176400,0.92357719999999999],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.95364490000000002],[1737608400,0.045326199999999997],[1737694800,1.1785350000000001],[1737781200,-0.1243329],[1737867600,0],[1737954000,0],[1738040400,-0.20117959999999999],[1738126800,-0.47957240000000001],[1738213200,-0.086566089999999998],[1738299600,0.36844389999999999],[1738386000,-0.55582180000000003],[1738472400,0],[1738558800,0],[1738645200,-0.39430019999999999],[1738731600,0.6834306],[1738818000,0.1323491],[1738904400,-0.59943120000000005],[1738990800,-0.65416600000000003],[1739077200,0],[1739163600,0],[1739250000,0.99929690000000004],[1739336400,0.53935460000000002],[1739422800,-0.24382429999999999],[1739509200,0.76290329999999995],[1739595600,-0.09910331],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.46938099999999999],[1740027600,0.29962030000000001],[1740114000,-0.1042815],[1740200400,-1.28695],[1740286800,0],[1740373200,0],[1740459600,0.026509060000000001],[1740546000,0.1971618],[1740632400,-0.50878400000000001],[1740718800,-0.65729749999999998],[1740805200,1.143343],[1740891600,0],[1740978000,0],[1741064400,-1.1787989999999999],[1741150800,-1.2869569999999999],[1741237200,0.88929689999999995],[1741323600,-0.55189820000000001],[1741410000,1.300638],[1741496400,0],[1741579200,0],[1741665600,-1.2032689999999999],[1741752000,-1.589898],[1741838400,-0.12697720000000001],[1741924800,-0.84392610000000001],[1742011200,1.4394819999999999],[1742097600,0],[1742184000,0],[1742270400,1.0732159999999999],[1742356800,-0.60411199999999998],[1742443200,0.82304809999999995],[1742529600,-0.30199179999999998],[1742616000,-0.44275160000000002],[1742702400,0],[1742788800,0],[1742875200,0.88571370000000005],[1742961600,-0.096411910000000003],[1743048000,-0.14747740000000001],[1743134400,-0.43539650000000002],[1743220800,-1.3691199999999999],[1743307200,0],[1743393600,0],[1743480000,0.86076870000000005],[1743566400,0.031675120000000001],[1743652800,0.2859796],[1743739200,-3.7923710000000002],[1743825600,-4.8934600000000001],[1743912000,0],[1743998400,0],[1744084800,-0.82578870000000004],[1744171200,-1.2778609999999999],[1744257600,6.6943599999999996],[1744344000,-2.7110219999999998],[1744430400,1.47167],[1744516800,0],[1744603200,0],[1744689600,0.95279829999999999],[1744776000,-0.27119399999999999],[1744862400,-1.2968550000000001],[1744948800,0.1670411],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-1.6608499999999999],[1745380800,2.2431040000000002],[1745467200,0.72253599999999996],[1745553600,1.16808],[1745640000,0.060475540000000001],[1745726400,0],[1745812800,0],[1745899200,0.2866377],[1745985600,0.58828689999999995],[1746072000,0.33230229999999999],[1746158400,0.039566219999999999],[1746244800,1.3041419999999999],[1746331200,0],[1746417600,0],[1746504000,-0.53781020000000002],[1746590400,-0.59085730000000003],[1746676800,0.31785609999999997],[1746763200,0.41725590000000001],[1746849600,-0.28086240000000001],[1746936000,0],[1747022400,0],[1747108800,1.9277569999999999],[1747195200,-0.02162329],[1747281600,-0.33990480000000001],[1747368000,1.2123219999999999],[1747454400,0.77006870000000005],[1747540800,0],[1747627200,0],[1747713600,0.2480513],[1747800000,-0.1374271],[1747886400,-1.394531],[1747972800,-0.085869550000000003],[1748059200,-0.35516579999999998],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,1.466016],[1748491200,-0.54530250000000002],[1748577600,0.40679270000000001],[1748664000,0.38527090000000003],[1748750400,0],[1748836800,0],[1748923200,0.12153410000000001],[1749009600,0.50018099999999999],[1749096000,-0.29237469999999999],[1749182400,-0.1356552],[1749268800,0.76609470000000002],[1749355200,0],[1749441600,0],[1749528000,0.088849139999999993],[1749614400,0.6065663],[1749700800,0.034535370000000003],[1749787200,0.62985619999999998],[1749873600,-0.75582170000000004],[1749960000,0],[1750046400,0],[1750132800,0.34849249999999998],[1750219200,-0.76052030000000004],[1750305600,-0.16348460000000001],[1750392000,0],[1750478400,-0.2723795],[1750564800,0],[1750651200,0],[1750737600,0.66830800000000001],[1750824000,0.82970319999999997],[1750910400,-0.3389585],[1750996800,0.91299589999999997],[1751083200,0.60509869999999999],[1751169600,0],[1751256000,0],[1751342400,0.64125529999999997],[1751428800,0.88956590000000002],[1751515200,0.3967484],[1751601600,0.40228009999999997],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.76255010000000001],[1752033600,-0.014958040000000001],[1752120000,0.069112720000000002],[1752206400,0.46754849999999998],[1752292800,-0.61034310000000003],[1752379200,0],[1752465600,0],[1752552000,-0.034117120000000001],[1752638400,-0.75612480000000004],[1752724800,0.24271699999999999],[1752811200,0.56591720000000001],[1752897600,-0.43417559999999999],[1752984000,0],[1753070400,0],[1753156800,0.32785510000000001],[1753243200,0.22899240000000001],[1753329600,0.44099430000000001],[1753416000,-0.32942880000000002],[1753502400,0.28740399999999999],[1753588800,0],[1753675200,0],[1753761600,-0.17494960000000001],[1753848000,-0.37955610000000001],[1753934400,-0.58353149999999998],[1754020800,-1.5470889999999999],[1754107200,-0.86300699999999997],[1754193600,0],[1754280000,0],[1754366400,1.037682],[1754452800,0.017448229999999999],[1754539200,0.35801100000000002],[1754625600,0.091974310000000004],[1754712000,0.69573450000000003],[1754798400,0],[1754884800,0],[1754971200,-0.228857],[1755057600,1.0413699999999999],[1755144000,0.73361600000000005],[1755230400,-0.016377019999999999],[1755316800,-0.015452250000000001],[1755403200,0],[1755489600,0],[1755576000,0.091056960000000006],[1755662400,0.036459190000000002],[1755748800,0.18261930000000001],[1755835200,-0.2479141],[1755921600,1.362285],[1756008000,0],[1756094400,0],[1756180800,-0.4799677],[1756267200,0.1443595],[1756353600,0.34438930000000001],[1756440000,0.068520789999999998],[1756526400,-0.063089409999999999],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,-0.4458046],[1756958400,0.09308872],[1757044800,0.40185749999999998],[1757131200,0.2240259],[1757217600,0],[1757304000,0],[1757390400,-0.049180260000000003],[1757476800,0.34084409999999998],[1757563200,0.70252680000000001],[1757649600,0.60479240000000001],[1757736000,-0.62823430000000002],[1757822400,0],[1757908800,0],[1757995200,0.3057086],[1758081600,0.11477270000000001],[1758168000,0.41823630000000001],[1758254400,0.21980710000000001],[1758340800,0.15023429999999999],[1758427200,0],[1758513600,0],[1758600000,0.25686730000000002],[1758686400,-0.02624224],[1758772800,-0.12421939999999999],[1758859200,-0.62175100000000005],[1758945600,0.43347730000000001],[1759032000,0],[1759118400,0],[1759204800,-0.1365101],[1759291200,0.41256019999999999],[1759377600,0.52157620000000005],[1759464000,0.03995775],[1759550400,0.2848907],[1759636800,0],[1759723200,0],[1759809600,-0.28211999999999998],[1759896000,-0.29521770000000003],[1759982400,-0.030357490000000001],[1760068800,-0.39445659999999999],[1760155200,-2.013226],[1760241600,0],[1760328000,0],[1760414400,1.16062],[1760500800,0.62424740000000001],[1760587200,0.14129729999999999],[1760673600,-0.37909900000000002],[1760760000,0.6018114],[1760846400,0],[1760932800,0],[1761019200,0.75770099999999996],[1761105600,0.41229769999999999],[1761192000,-0.48452050000000002],[1761278400,0.21964159999999999],[1761364800,0.50753780000000004],[1761451200,0],[1761537600,0],[1761624000,1.1519509999999999],[1761710400,-0.054900839999999999],[1761796800,-1.0542370000000001],[1761883200,-0.9434842],[1761969600,0.05433052],[1762056000,0],[1762146000,0],[1762232400,-0.51188820000000002],[1762318800,-1.1856599999999999],[1762405200,0.59145999999999999],[1762491600,-0.60535240000000001],[1762578000,0.27116580000000001],[1762664400,0],[1762750800,0],[1762837200,0.61861339999999998],[1762923600,0.99973000000000001],[1763010000,0.33902349999999998],[1763096400,-0.89441979999999999],[1763182800,-0.21032619999999999],[1763269200,0],[1763355600,0],[1763442000,-0.83624229999999999],[1763528400,0.030118610000000001],[1763614800,0.18491669999999999],[1763701200,-1.4396329999999999],[1763787600,1.480596],[1763874000,0],[1763960400,0],[1764046800,0.69525689999999996],[1764133200,1.120053],[1764219600,0.64092009999999999],[1764306000,0],[1764392400,0.52578239999999998],[1764478800,0],[1764565200,0],[1764651600,-0.5816673],[1764738000,0.21948390000000001],[1764824400,0.75718629999999998],[1764910800,0.038572830000000002],[1764997200,0.2399831],[1765083600,0],[1765170000,0],[1765256400,-0.45738780000000001],[1765342800,-0.054783829999999999],[1765429200,1.176685],[1765515600,0.034001900000000002],[1765602000,-0.4935988],[1765688400,0],[1765774800,0],[1765861200,-0.060456620000000003],[1765947600,-0.80153030000000003],[1766034000,-0.81336140000000001],[1766120400,0.18246319999999999],[1766206800,0.31985029999999998],[1766293200,0],[1766379600,0],[1766466000,0.4721168],[1766552400,0.17351330000000001],[1766638800,0.3769921],[1766725200,0],[1766811600,0.067597080000000004],[1766898000,0],[1766984400,0],[1767070800,-0.194128],[1767157200,-0.051850609999999998],[1767243600,-0.60455360000000002],[1767330000,0],[1767416400,0.55902320000000005],[1767502800,0],[1767589200,0],[1767675600,0.84258180000000005],[1767762000,0.39474389999999998],[1767848400,-0.81614489999999995],[1767934800,1.004013],[1768021200,0.72738659999999999],[1768107600,0],[1768194000,0],[1768280400,0.090354039999999997],[1768366800,-0.062360939999999997],[1768453200,0.1532231],[1768539600,0.041999000000000002],[1768626000,-0.1800698],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-1.6503000000000001],[1769058000,1.307839],[1769144400,0.18412539999999999],[1769230800,-0.092738929999999997],[1769317200,0],[1769403600,0],[1769490000,0.36493199999999998],[1769576400,0.077103350000000001],[1769662800,-0.23521220000000001],[1769749200,0.43553609999999998],[1769835600,0.2900123],[1769922000,0],[1770008400,0],[1770094800,0.89767450000000004],[1770181200,-0.45241920000000002],[1770267600,0.1377092],[1770354000,-0.68922190000000005],[1770440400,1.6032120000000001],[1770526800,0],[1770613200,0],[1770699600,0.25722250000000002],[1770786000,-0.016325269999999999],[1770872400,0.30302639999999997],[1770958800,-1.350689],[1771045200,0.77035629999999999],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,-0.44726640000000001],[1771477200,0.52853720000000004],[1771563600,-0.33574379999999998],[1771650000,0.51118620000000004],[1771736400,0],[1771822800,0],[1771909200,-0.75903849999999995],[1771995600,0.61520870000000005],[1772082000,0.33843499999999999],[1772168400,-0.50140340000000005],[1772254800,0.2019098],[1772341200,0],[1772427600,0],[1772514000,-0.041607379999999999],[1772600400,-0.94103820000000005],[1772686800,0.36253410000000003],[1772773200,-0.83649899999999999],[1772859600,-0.88709150000000003],[1772946000,0],[1773028800,0],[1773115200,0.18812390000000001],[1773201600,-0.29970219999999997],[1773288000,0.082068180000000004],[1773374400,-1.1363490000000001],[1773460800,-0.36393750000000002],[1773547200,0],[1773633600,0],[1773720000,0.76530489999999995],[1773806400,0.43049470000000001],[1773892800,-1.303423],[1773979200,-0.096064490000000002],[1774065600,-0.94501060000000003],[1774152000,0],[1774238400,0],[1774324800,1.0365899999999999],[1774411200,0.034127499999999998],[1774497600,0.34341470000000002],[1774584000,-0.75154929999999998],[1774670400,-1.1234390000000001],[1774756800,0],[1774843200,0],[1774929600,-0.43743870000000001],[1775016000,1.9281839999999999],[1775102400,-0.01270021],[1775188800,0.14322950000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,12782000],[947480400,12782000],[947566800,12782000],[947653200,12782000],[947739600,12782000],[947826000,12782000],[947912400,12782000],[947998800,12975000],[948085200,12975000],[948171600,12975000],[948258000,12975000],[948344400,12975000],[948430800,12975000],[948517200,12975000],[948603600,13021000],[948690000,13021000],[948776400,13021000],[948862800,13021000],[948949200,13021000],[949035600,13021000],[949122000,13021000],[949208400,13195000],[949294800,13195000],[949381200,13195000],[949467600,13195000],[949554000,13195000],[949640400,13195000],[949726800,13195000],[949813200,14088000],[949899600,14088000],[949986000,14088000],[950072400,14088000],[950158800,14088000],[950245200,14088000],[950331600,14088000],[950418000,13918000],[950504400,13918000],[950590800,13918000],[950677200,13918000],[950763600,13918000],[950850000,13918000],[950936400,13918000],[951022800,13667000],[951109200,13667000],[951195600,13667000],[951282000,13667000],[951368400,13667000],[951454800,13667000],[951541200,13667000],[951627600,13177000],[951714000,13177000],[951800400,13177000],[951886800,13177000],[951973200,13177000],[952059600,13177000],[952146000,13177000],[952232400,13662000],[952318800,13662000],[952405200,13662000],[952491600,13662000],[952578000,13662000],[952664400,13662000],[952750800,13662000],[952837200,13684000],[952923600,13684000],[953010000,13684000],[953096400,13684000],[953182800,13684000],[953269200,13684000],[953355600,13684000],[953442000,13544000],[953528400,13544000],[953614800,13544000],[953701200,13544000],[953787600,13544000],[953874000,13544000],[953960400,13544000],[954046800,13748000],[954133200,13748000],[954219600,13748000],[954306000,13748000],[954392400,13748000],[954478800,13748000],[954565200,13748000],[954651600,13856000],[954734400,13856000],[954820800,13856000],[954907200,13856000],[954993600,13856000],[955080000,13856000],[955166400,13856000],[955252800,13898000],[955339200,13898000],[955425600,13898000],[955512000,13898000],[955598400,13898000],[955684800,13898000],[955771200,13898000],[955857600,13965000],[955944000,13965000],[956030400,13965000],[956116800,13965000],[956203200,13965000],[956289600,13965000],[956376000,13965000],[956462400,13965000],[956548800,13965000],[956635200,13999000],[956721600,13999000],[956808000,13999000],[956894400,13999000],[956980800,13999000],[957067200,13999000],[957153600,13999000],[957240000,13560000],[957326400,13560000],[957412800,13560000],[957499200,13560000],[957585600,13560000],[957672000,13560000],[957758400,13560000],[957844800,13144000],[957931200,13144000],[958017600,13144000],[958104000,13144000],[958190400,13144000],[958276800,13144000],[958363200,13144000],[958449600,12615000],[958536000,12615000],[958622400,12615000],[958708800,12615000],[958795200,12615000],[958881600,12615000],[958968000,12615000],[959054400,12586000],[959140800,12586000],[959227200,12586000],[959313600,12586000],[959400000,12586000],[959486400,12586000],[959572800,12586000],[959659200,12586000],[959745600,13079000],[959832000,13079000],[959918400,13079000],[960004800,13079000],[960091200,13079000],[960177600,13079000],[960264000,13079000],[960350400,13338000],[960436800,13338000],[960523200,13338000],[960609600,13338000],[960696000,13338000],[960782400,13338000],[960868800,13338000],[960955200,14006000],[961041600,14006000],[961128000,14006000],[961214400,14006000],[961300800,14006000],[961387200,14006000],[961473600,14006000],[961560000,14465000],[961646400,14465000],[961732800,14465000],[961819200,14465000],[961905600,14465000],[961992000,14465000],[962078400,14465000],[962164800,14926000],[962251200,14926000],[962337600,14926000],[962424000,14926000],[962510400,14926000],[962596800,14926000],[962683200,14926000],[962769600,10389000],[962856000,10389000],[962942400,10389000],[963028800,10389000],[963115200,10389000],[963201600,10389000],[963288000,10389000],[963374400,7370000],[963460800,7370000],[963547200,7370000],[963633600,7370000],[963720000,7370000],[963806400,7370000],[963892800,7370000],[963979200,5411000],[964065600,5411000],[964152000,5411000],[964238400,5411000],[964324800,5411000],[964411200,5411000],[964497600,5411000],[964584000,4123000],[964670400,4123000],[964756800,4123000],[964843200,4123000],[964929600,4123000],[965016000,4123000],[965102400,4123000],[965188800,3233000],[965275200,3233000],[965361600,3233000],[965448000,3233000],[965534400,3233000],[965620800,3233000],[965707200,3233000],[965793600,2668000],[965880000,2668000],[965966400,2668000],[966052800,2668000],[966139200,2668000],[966225600,2668000],[966312000,2668000],[966398400,2342000],[966484800,2342000],[966571200,2342000],[966657600,2342000],[966744000,2342000],[966830400,2342000],[966916800,2342000],[967003200,2102000],[967089600,2102000],[967176000,2102000],[967262400,2102000],[967348800,2102000],[967435200,2102000],[967521600,2102000],[967608000,1968000],[967694400,1968000],[967780800,1968000],[967867200,1968000],[967953600,1968000],[968040000,1968000],[968126400,1968000],[968212800,1889000],[968299200,1889000],[968385600,1889000],[968472000,1889000],[968558400,1889000],[968644800,1889000],[968731200,1889000],[968817600,1858000],[968904000,1858000],[968990400,1858000],[969076800,1858000],[969163200,1858000],[969249600,1858000],[969336000,1858000],[969422400,1845000],[969508800,1845000],[969595200,1845000],[969681600,1845000],[969768000,1845000],[969854400,1845000],[969940800,1845000],[970027200,1823000],[970113600,1823000],[970200000,1823000],[970286400,1823000],[970372800,1823000],[970459200,1823000],[970545600,1823000],[970632000,1821000],[970718400,1821000],[970804800,1821000],[970891200,1821000],[970977600,1821000],[971064000,1821000],[971150400,1821000],[971236800,1830000],[971323200,1830000],[971409600,1830000],[971496000,1830000],[971582400,1830000],[971668800,1830000],[971755200,1830000],[971841600,1821000],[971928000,1821000],[972014400,1821000],[972100800,1821000],[972187200,1821000],[972273600,1821000],[972360000,1821000],[972446400,1841000],[972532800,1841000],[972619200,1841000],[972705600,1841000],[972792000,1841000],[972882000,1841000],[972968400,1841000],[973054800,1829000],[973141200,1829000],[973227600,1829000],[973314000,1829000],[973400400,1829000],[973486800,1829000],[973573200,1829000],[973659600,1764000],[973746000,1764000],[973832400,1764000],[973918800,1764000],[974005200,1764000],[974091600,1764000],[974178000,1764000],[974264400,1753000],[974350800,1753000],[974437200,1753000],[974523600,1753000],[974610000,1753000],[974696400,1753000],[974782800,1753000],[974869200,1717000],[974955600,1717000],[975042000,1717000],[975128400,1717000],[975214800,1717000],[975301200,1717000],[975387600,1717000],[975474000,1752000],[975560400,1752000],[975646800,1752000],[975733200,1752000],[975819600,1752000],[975906000,1752000],[975992400,1752000],[976078800,1814000],[976165200,1814000],[976251600,1814000],[976338000,1814000],[976424400,1814000],[976510800,1814000],[976597200,1814000],[976683600,1833000],[976770000,1833000],[976856400,1833000],[976942800,1833000],[977029200,1833000],[977115600,1833000],[977202000,1833000],[977288400,1979000],[977374800,1979000],[977461200,1979000],[977547600,1979000],[977634000,1979000],[977720400,1979000],[977806800,1979000],[977893200,1981000],[977979600,1981000],[978066000,1981000],[978152400,1981000],[978238800,1981000],[978325200,1981000],[978411600,1981000],[978498000,1976000],[978584400,1976000],[978670800,1976000],[978757200,1976000],[978843600,1976000],[978930000,1976000],[979016400,1976000],[979102800,1966000],[979189200,1966000],[979275600,1966000],[979362000,1966000],[979448400,1966000],[979534800,1966000],[979621200,1966000],[979707600,1941000],[979794000,1941000],[979880400,1941000],[979966800,1941000],[980053200,1941000],[980139600,1941000],[980226000,1941000],[980312400,1868000],[980398800,1868000],[980485200,1868000],[980571600,1868000],[980658000,1868000],[980744400,1868000],[980830800,1868000],[980917200,1784000],[981003600,1784000],[981090000,1784000],[981176400,1784000],[981262800,1784000],[981349200,1784000],[981435600,1784000],[981522000,1767000],[981608400,1767000],[981694800,1767000],[981781200,1767000],[981867600,1767000],[981954000,1767000],[982040400,1767000],[982126800,1708000],[982213200,1708000],[982299600,1708000],[982386000,1708000],[982472400,1708000],[982558800,1708000],[982645200,1708000],[982731600,1614000],[982818000,1614000],[982904400,1614000],[982990800,1614000],[983077200,1614000],[983163600,1614000],[983250000,1614000],[983336400,1532000],[983422800,1532000],[983509200,1532000],[983595600,1532000],[983682000,1532000],[983768400,1532000],[983854800,1532000],[983941200,1493000],[984027600,1493000],[984114000,1493000],[984200400,1493000],[984286800,1493000],[984373200,1493000],[984459600,1493000],[984546000,1428000],[984632400,1428000],[984718800,1428000],[984805200,1428000],[984891600,1428000],[984978000,1428000],[985064400,1428000],[985150800,1381000],[985237200,1381000],[985323600,1381000],[985410000,1381000],[985496400,1381000],[985582800,1381000],[985669200,1381000],[985755600,1352000],[985842000,1352000],[985928400,1352000],[986014800,1352000],[986101200,1352000],[986184000,1352000],[986270400,1352000],[986356800,1311000],[986443200,1311000],[986529600,1311000],[986616000,1311000],[986702400,1311000],[986788800,1311000],[986875200,1311000],[986961600,1277000],[987048000,1277000],[987134400,1277000],[987220800,1277000],[987307200,1277000],[987393600,1277000],[987480000,1277000],[987566400,1269000],[987652800,1269000],[987739200,1269000],[987825600,1269000],[987912000,1269000],[987998400,1269000],[988084800,1269000],[988171200,1207000],[988257600,1207000],[988344000,1207000],[988430400,1207000],[988516800,1207000],[988603200,1207000],[988689600,1207000],[988776000,1155000],[988862400,1155000],[988948800,1155000],[989035200,1155000],[989121600,1155000],[989208000,1155000],[989294400,1155000],[989380800,1147000],[989467200,1147000],[989553600,1147000],[989640000,1147000],[989726400,1147000],[989812800,1147000],[989899200,1147000],[989985600,1144000],[990072000,1144000],[990158400,1144000],[990244800,1144000],[990331200,1144000],[990417600,1144000],[990504000,1144000],[990590400,1140000],[990676800,1140000],[990763200,1140000],[990849600,1140000],[990936000,1140000],[991022400,1140000],[991108800,1140000],[991195200,1121000],[991281600,1121000],[991368000,1121000],[991454400,1121000],[991540800,1121000],[991627200,1121000],[991713600,1121000],[991800000,1103000],[991886400,1103000],[991972800,1103000],[992059200,1103000],[992145600,1103000],[992232000,1103000],[992318400,1103000],[992404800,1108000],[992491200,1108000],[992577600,1108000],[992664000,1108000],[992750400,1108000],[992836800,1108000],[992923200,1108000],[993009600,1085000],[993096000,1085000],[993182400,1085000],[993268800,1085000],[993355200,1085000],[993441600,1085000],[993528000,1085000],[993614400,1042000],[993700800,1042000],[993787200,1042000],[993873600,1042000],[993960000,1042000],[994046400,1042000],[994132800,1042000],[994219200,2838000],[994305600,2838000],[994392000,2838000],[994478400,2838000],[994564800,2838000],[994651200,2838000],[994737600,2838000],[994824000,4294000],[994910400,4294000],[994996800,4294000],[995083200,4294000],[995169600,4294000],[995256000,4294000],[995342400,4294000],[995428800,5263000],[995515200,5263000],[995601600,5263000],[995688000,5263000],[995774400,5263000],[995860800,5263000],[995947200,5263000],[996033600,5928000],[996120000,5928000],[996206400,5928000],[996292800,5928000],[996379200,5928000],[996465600,5928000],[996552000,5928000],[996638400,6480000],[996724800,6480000],[996811200,6480000],[996897600,6480000],[996984000,6480000],[997070400,6480000],[997156800,6480000],[997243200,6735000],[997329600,6735000],[997416000,6735000],[997502400,6735000],[997588800,6735000],[997675200,6735000],[997761600,6735000],[997848000,6873000],[997934400,6873000],[998020800,6873000],[998107200,6873000],[998193600,6873000],[998280000,6873000],[998366400,6873000],[998452800,6929000],[998539200,6929000],[998625600,6929000],[998712000,6929000],[998798400,6929000],[998884800,6929000],[998971200,6929000],[999057600,6863000],[999144000,6863000],[999230400,6863000],[999316800,6863000],[999403200,6863000],[999489600,6863000],[999576000,6863000],[999662400,6795000],[999748800,6795000],[999835200,6795000],[999921600,6795000],[1000008000,6795000],[1000094400,6795000],[1000180800,6795000],[1000267200,6736000],[1000353600,6736000],[1000440000,6736000],[1000526400,6736000],[1000612800,6736000],[1000699200,6736000],[1000785600,6736000],[1000872000,6682000],[1000958400,6682000],[1001044800,6682000],[1001131200,6682000],[1001217600,6682000],[1001304000,6682000],[1001390400,6682000],[1001476800,6707000],[1001563200,6707000],[1001649600,6707000],[1001736000,6707000],[1001822400,6707000],[1001908800,6707000],[1001995200,6707000],[1002081600,6878000],[1002168000,6878000],[1002254400,6878000],[1002340800,6878000],[1002427200,6878000],[1002513600,6878000],[1002600000,6878000],[1002686400,6967000],[1002772800,6967000],[1002859200,6967000],[1002945600,6967000],[1003032000,6967000],[1003118400,6967000],[1003204800,6967000],[1003291200,7149000],[1003377600,7149000],[1003464000,7149000],[1003550400,7149000],[1003636800,7149000],[1003723200,7149000],[1003809600,7149000],[1003896000,7340000],[1003982400,7340000],[1004068800,7340000],[1004155200,7340000],[1004241600,7340000],[1004331600,7340000],[1004418000,7340000],[1004504400,7512000],[1004590800,7512000],[1004677200,7512000],[1004763600,7512000],[1004850000,7512000],[1004936400,7512000],[1005022800,7512000],[1005109200,7483000],[1005195600,7483000],[1005282000,7483000],[1005368400,7483000],[1005454800,7483000],[1005541200,7483000],[1005627600,7483000],[1005714000,7435000],[1005800400,7435000],[1005886800,7435000],[1005973200,7435000],[1006059600,7435000],[1006146000,7435000],[1006232400,7435000],[1006318800,7387000],[1006405200,7387000],[1006491600,7387000],[1006578000,7387000],[1006664400,7387000],[1006750800,7387000],[1006837200,7387000],[1006923600,7362000],[1007010000,7362000],[1007096400,7362000],[1007182800,7362000],[1007269200,7362000],[1007355600,7362000],[1007442000,7362000],[1007528400,7203000],[1007614800,7203000],[1007701200,7203000],[1007787600,7203000],[1007874000,7203000],[1007960400,7203000],[1008046800,7203000],[1008133200,7154000],[1008219600,7154000],[1008306000,7154000],[1008392400,7154000],[1008478800,7154000],[1008565200,7154000],[1008651600,7154000],[1008738000,7219000],[1008824400,7219000],[1008910800,7219000],[1008997200,7219000],[1009083600,7219000],[1009170000,7219000],[1009256400,7219000],[1009342800,7349000],[1009429200,7349000],[1009515600,7349000],[1009602000,7349000],[1009688400,7349000],[1009774800,7349000],[1009861200,7349000],[1009947600,7404000],[1010034000,7404000],[1010120400,7404000],[1010206800,7404000],[1010293200,7404000],[1010379600,7404000],[1010466000,7404000],[1010552400,7343000],[1010638800,7343000],[1010725200,7343000],[1010811600,7343000],[1010898000,7343000],[1010984400,7343000],[1011070800,7343000],[1011157200,7279000],[1011243600,7279000],[1011330000,7279000],[1011416400,7279000],[1011502800,7279000],[1011589200,7279000],[1011675600,7279000],[1011762000,7265000],[1011848400,7265000],[1011934800,7265000],[1012021200,7265000],[1012107600,7265000],[1012194000,7265000],[1012280400,7265000],[1012366800,7168000],[1012453200,7168000],[1012539600,7168000],[1012626000,7168000],[1012712400,7168000],[1012798800,7168000],[1012885200,7168000],[1012971600,7062000],[1013058000,7062000],[1013144400,7062000],[1013230800,7062000],[1013317200,7062000],[1013403600,7062000],[1013490000,7062000],[1013576400,6963000],[1013662800,6963000],[1013749200,6963000],[1013835600,6963000],[1013922000,6963000],[1014008400,6963000],[1014094800,6963000],[1014181200,6922000],[1014267600,6922000],[1014354000,6922000],[1014440400,6922000],[1014526800,6922000],[1014613200,6922000],[1014699600,6922000],[1014786000,6881000],[1014872400,6881000],[1014958800,6881000],[1015045200,6881000],[1015131600,6881000],[1015218000,6881000],[1015304400,6881000],[1015390800,6795000],[1015477200,6795000],[1015563600,6795000],[1015650000,6795000],[1015736400,6795000],[1015822800,6795000],[1015909200,6795000],[1015995600,6715000],[1016082000,6715000],[1016168400,6715000],[1016254800,6715000],[1016341200,6715000],[1016427600,6715000],[1016514000,6715000],[1016600400,6790000],[1016686800,6790000],[1016773200,6790000],[1016859600,6790000],[1016946000,6790000],[1017032400,6790000],[1017118800,6790000],[1017205200,6737000],[1017291600,6737000],[1017378000,6737000],[1017464400,6737000],[1017550800,6737000],[1017637200,6737000],[1017723600,6737000],[1017810000,6711000],[1017896400,6711000],[1017982800,6711000],[1018069200,6711000],[1018155600,6711000],[1018238400,6711000],[1018324800,6711000],[1018411200,6665000],[1018497600,6665000],[1018584000,6665000],[1018670400,6665000],[1018756800,6665000],[1018843200,6665000],[1018929600,6665000],[1019016000,6541000],[1019102400,6541000],[1019188800,6541000],[1019275200,6541000],[1019361600,6541000],[1019448000,6541000],[1019534400,6541000],[1019620800,6575000],[1019707200,6575000],[1019793600,6575000],[1019880000,6575000],[1019966400,6575000],[1020052800,6575000],[1020139200,6575000],[1020225600,6551000],[1020312000,6551000],[1020398400,6551000],[1020484800,6551000],[1020571200,6551000],[1020657600,6551000],[1020744000,6551000],[1020830400,6565000],[1020916800,6565000],[1021003200,6565000],[1021089600,6565000],[1021176000,6565000],[1021262400,6565000],[1021348800,6565000],[1021435200,6581000],[1021521600,6581000],[1021608000,6581000],[1021694400,6581000],[1021780800,6581000],[1021867200,6581000],[1021953600,6581000],[1022040000,6579000],[1022126400,6579000],[1022212800,6579000],[1022299200,6579000],[1022385600,6579000],[1022472000,6579000],[1022558400,6579000],[1022644800,6595000],[1022731200,6595000],[1022817600,6595000],[1022904000,6595000],[1022990400,6595000],[1023076800,6595000],[1023163200,6595000],[1023249600,6590000],[1023336000,6590000],[1023422400,6590000],[1023508800,6590000],[1023595200,6590000],[1023681600,6590000],[1023768000,6590000],[1023854400,6521000],[1023940800,6521000],[1024027200,6521000],[1024113600,6521000],[1024200000,6521000],[1024286400,6521000],[1024372800,6521000],[1024459200,6411000],[1024545600,6411000],[1024632000,6411000],[1024718400,6411000],[1024804800,6411000],[1024891200,6411000],[1024977600,6411000],[1025064000,6342000],[1025150400,6342000],[1025236800,6342000],[1025323200,6342000],[1025409600,6342000],[1025496000,6342000],[1025582400,6342000],[1025668800,6375000],[1025755200,6375000],[1025841600,6375000],[1025928000,6375000],[1026014400,6375000],[1026100800,6375000],[1026187200,6375000],[1026273600,8039000],[1026360000,8039000],[1026446400,8039000],[1026532800,8039000],[1026619200,8039000],[1026705600,8039000],[1026792000,8039000],[1026878400,8969000],[1026964800,8969000],[1027051200,8969000],[1027137600,8969000],[1027224000,8969000],[1027310400,8969000],[1027396800,8969000],[1027483200,8973000],[1027569600,8973000],[1027656000,8973000],[1027742400,8973000],[1027828800,8973000],[1027915200,8973000],[1028001600,8973000],[1028088000,9133000],[1028174400,9133000],[1028260800,9133000],[1028347200,9133000],[1028433600,9133000],[1028520000,9133000],[1028606400,9133000],[1028692800,9332000],[1028779200,9332000],[1028865600,9332000],[1028952000,9332000],[1029038400,9332000],[1029124800,9332000],[1029211200,9332000],[1029297600,9318000],[1029384000,9318000],[1029470400,9318000],[1029556800,9318000],[1029643200,9318000],[1029729600,9318000],[1029816000,9318000],[1029902400,9299000],[1029988800,9299000],[1030075200,9299000],[1030161600,9299000],[1030248000,9299000],[1030334400,9299000],[1030420800,9299000],[1030507200,9364000],[1030593600,9364000],[1030680000,9364000],[1030766400,9364000],[1030852800,9364000],[1030939200,9364000],[1031025600,9364000],[1031112000,9413000],[1031198400,9413000],[1031284800,9413000],[1031371200,9413000],[1031457600,9413000],[1031544000,9413000],[1031630400,9413000],[1031716800,9370000],[1031803200,9370000],[1031889600,9370000],[1031976000,9370000],[1032062400,9370000],[1032148800,9370000],[1032235200,9370000],[1032321600,9478000],[1032408000,9478000],[1032494400,9478000],[1032580800,9478000],[1032667200,9478000],[1032753600,9478000],[1032840000,9478000],[1032926400,9873000],[1033012800,9873000],[1033099200,9873000],[1033185600,9873000],[1033272000,9873000],[1033358400,9873000],[1033444800,9873000],[1033531200,10161000],[1033617600,10161000],[1033704000,10161000],[1033790400,10161000],[1033876800,10161000],[1033963200,10161000],[1034049600,10161000],[1034136000,10563000],[1034222400,10563000],[1034308800,10563000],[1034395200,10563000],[1034481600,10563000],[1034568000,10563000],[1034654400,10563000],[1034740800,10885000],[1034827200,10885000],[1034913600,10885000],[1035000000,10885000],[1035086400,10885000],[1035172800,10885000],[1035259200,10885000],[1035345600,10524000],[1035432000,10524000],[1035518400,10524000],[1035604800,10524000],[1035691200,10524000],[1035781200,10524000],[1035867600,10524000],[1035954000,10205000],[1036040400,10205000],[1036126800,10205000],[1036213200,10205000],[1036299600,10205000],[1036386000,10205000],[1036472400,10205000],[1036558800,9787000],[1036645200,9787000],[1036731600,9787000],[1036818000,9787000],[1036904400,9787000],[1036990800,9787000],[1037077200,9787000],[1037163600,9592000],[1037250000,9592000],[1037336400,9592000],[1037422800,9592000],[1037509200,9592000],[1037595600,9592000],[1037682000,9592000],[1037768400,9232000],[1037854800,9232000],[1037941200,9232000],[1038027600,9232000],[1038114000,9232000],[1038200400,9232000],[1038286800,9232000],[1038373200,8945000],[1038459600,8945000],[1038546000,8945000],[1038632400,8945000],[1038718800,8945000],[1038805200,8945000],[1038891600,8945000],[1038978000,8820000],[1039064400,8820000],[1039150800,8820000],[1039237200,8820000],[1039323600,8820000],[1039410000,8820000],[1039496400,8820000],[1039582800,8826000],[1039669200,8826000],[1039755600,8826000],[1039842000,8826000],[1039928400,8826000],[1040014800,8826000],[1040101200,8826000],[1040187600,8947000],[1040274000,8947000],[1040360400,8947000],[1040446800,8947000],[1040533200,8947000],[1040619600,8947000],[1040706000,8947000],[1040792400,9084000],[1040878800,9084000],[1040965200,9084000],[1041051600,9084000],[1041138000,9084000],[1041224400,9084000],[1041310800,9084000],[1041397200,9288000],[1041483600,9288000],[1041570000,9288000],[1041656400,9288000],[1041742800,9288000],[1041829200,9288000],[1041915600,9288000],[1042002000,9358000],[1042088400,9358000],[1042174800,9358000],[1042261200,9358000],[1042347600,9358000],[1042434000,9358000],[1042520400,9358000],[1042606800,9228000],[1042693200,9228000],[1042779600,9228000],[1042866000,9228000],[1042952400,9228000],[1043038800,9228000],[1043125200,9228000],[1043211600,9020000],[1043298000,9020000],[1043384400,9020000],[1043470800,9020000],[1043557200,9020000],[1043643600,9020000],[1043730000,9020000],[1043816400,8849000],[1043902800,8849000],[1043989200,8849000],[1044075600,8849000],[1044162000,8849000],[1044248400,8849000],[1044334800,8849000],[1044421200,8794000],[1044507600,8794000],[1044594000,8794000],[1044680400,8794000],[1044766800,8794000],[1044853200,8794000],[1044939600,8794000],[1045026000,8725000],[1045112400,8725000],[1045198800,8725000],[1045285200,8725000],[1045371600,8725000],[1045458000,8725000],[1045544400,8725000],[1045630800,8766000],[1045717200,8766000],[1045803600,8766000],[1045890000,8766000],[1045976400,8766000],[1046062800,8766000],[1046149200,8766000],[1046235600,8675000],[1046322000,8675000],[1046408400,8675000],[1046494800,8675000],[1046581200,8675000],[1046667600,8675000],[1046754000,8675000],[1046840400,8604000],[1046926800,8604000],[1047013200,8604000],[1047099600,8604000],[1047186000,8604000],[1047272400,8604000],[1047358800,8604000],[1047445200,8444000],[1047531600,8444000],[1047618000,8444000],[1047704400,8444000],[1047790800,8444000],[1047877200,8444000],[1047963600,8444000],[1048050000,8449000],[1048136400,8449000],[1048222800,8449000],[1048309200,8449000],[1048395600,8449000],[1048482000,8449000],[1048568400,8449000],[1048654800,8460000],[1048741200,8460000],[1048827600,8460000],[1048914000,8460000],[1049000400,8460000],[1049086800,8460000],[1049173200,8460000],[1049259600,8436000],[1049346000,8436000],[1049432400,8436000],[1049518800,8436000],[1049605200,8436000],[1049688000,8436000],[1049774400,8436000],[1049860800,8497000],[1049947200,8497000],[1050033600,8497000],[1050120000,8497000],[1050206400,8497000],[1050292800,8497000],[1050379200,8497000],[1050465600,8603000],[1050552000,8603000],[1050638400,8603000],[1050724800,8603000],[1050811200,8603000],[1050897600,8603000],[1050984000,8603000],[1051070400,8442000],[1051156800,8442000],[1051243200,8442000],[1051329600,8442000],[1051416000,8442000],[1051502400,8442000],[1051588800,8442000],[1051675200,8323000],[1051761600,8323000],[1051848000,8323000],[1051934400,8323000],[1052020800,8323000],[1052107200,8323000],[1052193600,8323000],[1052280000,8277000],[1052366400,8277000],[1052452800,8277000],[1052539200,8277000],[1052625600,8277000],[1052712000,8277000],[1052798400,8277000],[1052884800,8238000],[1052971200,8238000],[1053057600,8238000],[1053144000,8238000],[1053230400,8238000],[1053316800,8238000],[1053403200,8238000],[1053489600,8194000],[1053576000,8194000],[1053662400,8194000],[1053748800,8194000],[1053835200,8194000],[1053921600,8194000],[1054008000,8194000],[1054094400,8215000],[1054180800,8215000],[1054267200,8215000],[1054353600,8215000],[1054440000,8215000],[1054526400,8215000],[1054612800,8215000],[1054699200,8249000],[1054785600,8249000],[1054872000,8249000],[1054958400,8249000],[1055044800,8249000],[1055131200,8249000],[1055217600,8249000],[1055304000,8235000],[1055390400,8235000],[1055476800,8235000],[1055563200,8235000],[1055649600,8235000],[1055736000,8235000],[1055822400,8235000],[1055908800,8395000],[1055995200,8395000],[1056081600,8395000],[1056168000,8395000],[1056254400,8395000],[1056340800,8395000],[1056427200,8395000],[1056513600,8530000],[1056600000,8530000],[1056686400,8530000],[1056772800,8530000],[1056859200,8530000],[1056945600,8530000],[1057032000,8530000],[1057118400,8507000],[1057204800,8507000],[1057291200,8507000],[1057377600,8507000],[1057464000,8507000],[1057550400,8507000],[1057636800,8507000],[1057723200,10780000],[1057809600,10780000],[1057896000,10780000],[1057982400,10780000],[1058068800,10780000],[1058155200,10780000],[1058241600,10780000],[1058328000,11713000],[1058414400,11713000],[1058500800,11713000],[1058587200,11713000],[1058673600,11713000],[1058760000,11713000],[1058846400,11713000],[1058932800,12172000],[1059019200,12172000],[1059105600,12172000],[1059192000,12172000],[1059278400,12172000],[1059364800,12172000],[1059451200,12172000],[1059537600,12432000],[1059624000,12432000],[1059710400,12432000],[1059796800,12432000],[1059883200,12432000],[1059969600,12432000],[1060056000,12432000],[1060142400,12711000],[1060228800,12711000],[1060315200,12711000],[1060401600,12711000],[1060488000,12711000],[1060574400,12711000],[1060660800,12711000],[1060747200,13073000],[1060833600,13073000],[1060920000,13073000],[1061006400,13073000],[1061092800,13073000],[1061179200,13073000],[1061265600,13073000],[1061352000,13215000],[1061438400,13215000],[1061524800,13215000],[1061611200,13215000],[1061697600,13215000],[1061784000,13215000],[1061870400,13215000],[1061956800,13343000],[1062043200,13343000],[1062129600,13343000],[1062216000,13343000],[1062302400,13343000],[1062388800,13343000],[1062475200,13343000],[1062561600,13339000],[1062648000,13339000],[1062734400,13339000],[1062820800,13339000],[1062907200,13339000],[1062993600,13339000],[1063080000,13339000],[1063166400,13435000],[1063252800,13435000],[1063339200,13435000],[1063425600,13435000],[1063512000,13435000],[1063598400,13435000],[1063684800,13435000],[1063771200,13594000],[1063857600,13594000],[1063944000,13594000],[1064030400,13594000],[1064116800,13594000],[1064203200,13594000],[1064289600,13594000],[1064376000,13566000],[1064462400,13566000],[1064548800,13566000],[1064635200,13566000],[1064721600,13566000],[1064808000,13566000],[1064894400,13566000],[1064980800,13670000],[1065067200,13670000],[1065153600,13670000],[1065240000,13670000],[1065326400,13670000],[1065412800,13670000],[1065499200,13670000],[1065585600,13626000],[1065672000,13626000],[1065758400,13626000],[1065844800,13626000],[1065931200,13626000],[1066017600,13626000],[1066104000,13626000],[1066190400,13742000],[1066276800,13742000],[1066363200,13742000],[1066449600,13742000],[1066536000,13742000],[1066622400,13742000],[1066708800,13742000],[1066795200,13467000],[1066881600,13467000],[1066968000,13467000],[1067054400,13467000],[1067140800,13467000],[1067230800,13467000],[1067317200,13467000],[1067403600,13177000],[1067490000,13177000],[1067576400,13177000],[1067662800,13177000],[1067749200,13177000],[1067835600,13177000],[1067922000,13177000],[1068008400,12950000],[1068094800,12950000],[1068181200,12950000],[1068267600,12950000],[1068354000,12950000],[1068440400,12950000],[1068526800,12950000],[1068613200,12783000],[1068699600,12783000],[1068786000,12783000],[1068872400,12783000],[1068958800,12783000],[1069045200,12783000],[1069131600,12783000],[1069218000,12761000],[1069304400,12761000],[1069390800,12761000],[1069477200,12761000],[1069563600,12761000],[1069650000,12761000],[1069736400,12761000],[1069822800,12737000],[1069909200,12737000],[1069995600,12737000],[1070082000,12737000],[1070168400,12737000],[1070254800,12737000],[1070341200,12737000],[1070427600,12653000],[1070514000,12653000],[1070600400,12653000],[1070686800,12653000],[1070773200,12653000],[1070859600,12653000],[1070946000,12653000],[1071032400,12676000],[1071118800,12676000],[1071205200,12676000],[1071291600,12676000],[1071378000,12676000],[1071464400,12676000],[1071550800,12676000],[1071637200,12701000],[1071723600,12701000],[1071810000,12701000],[1071896400,12701000],[1071982800,12701000],[1072069200,12701000],[1072155600,12701000],[1072242000,12672000],[1072328400,12672000],[1072414800,12672000],[1072501200,12672000],[1072587600,12672000],[1072674000,12672000],[1072760400,12672000],[1072846800,12652000],[1072933200,12652000],[1073019600,12652000],[1073106000,12652000],[1073192400,12652000],[1073278800,12652000],[1073365200,12652000],[1073451600,12691000],[1073538000,12691000],[1073624400,12691000],[1073710800,12691000],[1073797200,12691000],[1073883600,12691000],[1073970000,12691000],[1074056400,12671000],[1074142800,12671000],[1074229200,12671000],[1074315600,12671000],[1074402000,12671000],[1074488400,12671000],[1074574800,12671000],[1074661200,12569000],[1074747600,12569000],[1074834000,12569000],[1074920400,12569000],[1075006800,12569000],[1075093200,12569000],[1075179600,12569000],[1075266000,12425000],[1075352400,12425000],[1075438800,12425000],[1075525200,12425000],[1075611600,12425000],[1075698000,12425000],[1075784400,12425000],[1075870800,12407000],[1075957200,12407000],[1076043600,12407000],[1076130000,12407000],[1076216400,12407000],[1076302800,12407000],[1076389200,12407000],[1076475600,12428000],[1076562000,12428000],[1076648400,12428000],[1076734800,12428000],[1076821200,12428000],[1076907600,12428000],[1076994000,12428000],[1077080400,12516000],[1077166800,12516000],[1077253200,12516000],[1077339600,12516000],[1077426000,12516000],[1077512400,12516000],[1077598800,12516000],[1077685200,12888000],[1077771600,12888000],[1077858000,12888000],[1077944400,12888000],[1078030800,12888000],[1078117200,12888000],[1078203600,12888000],[1078290000,12957000],[1078376400,12957000],[1078462800,12957000],[1078549200,12957000],[1078635600,12957000],[1078722000,12957000],[1078808400,12957000],[1078894800,13181000],[1078981200,13181000],[1079067600,13181000],[1079154000,13181000],[1079240400,13181000],[1079326800,13181000],[1079413200,13181000],[1079499600,13319000],[1079586000,13319000],[1079672400,13319000],[1079758800,13319000],[1079845200,13319000],[1079931600,13319000],[1080018000,13319000],[1080104400,13517000],[1080190800,13517000],[1080277200,13517000],[1080363600,13517000],[1080450000,13517000],[1080536400,13517000],[1080622800,13517000],[1080709200,13520000],[1080795600,13520000],[1080882000,13520000],[1080968400,13520000],[1081054800,13520000],[1081137600,13520000],[1081224000,13520000],[1081310400,13339000],[1081396800,13339000],[1081483200,13339000],[1081569600,13339000],[1081656000,13339000],[1081742400,13339000],[1081828800,13339000],[1081915200,13200000],[1082001600,13200000],[1082088000,13200000],[1082174400,13200000],[1082260800,13200000],[1082347200,13200000],[1082433600,13200000],[1082520000,13262000],[1082606400,13262000],[1082692800,13262000],[1082779200,13262000],[1082865600,13262000],[1082952000,13262000],[1083038400,13262000],[1083124800,12917000],[1083211200,12917000],[1083297600,12917000],[1083384000,12917000],[1083470400,12917000],[1083556800,12917000],[1083643200,12917000],[1083729600,12867000],[1083816000,12867000],[1083902400,12867000],[1083988800,12867000],[1084075200,12867000],[1084161600,12867000],[1084248000,12867000],[1084334400,12767000],[1084420800,12767000],[1084507200,12767000],[1084593600,12767000],[1084680000,12767000],[1084766400,12767000],[1084852800,12767000],[1084939200,12701000],[1085025600,12701000],[1085112000,12701000],[1085198400,12701000],[1085284800,12701000],[1085371200,12701000],[1085457600,12701000],[1085544000,12698000],[1085630400,12698000],[1085716800,12698000],[1085803200,12698000],[1085889600,12698000],[1085976000,12698000],[1086062400,12698000],[1086148800,12605000],[1086235200,12605000],[1086321600,12605000],[1086408000,12605000],[1086494400,12605000],[1086580800,12605000],[1086667200,12605000],[1086753600,12627000],[1086840000,12627000],[1086926400,12627000],[1087012800,12627000],[1087099200,12627000],[1087185600,12627000],[1087272000,12627000],[1087358400,12664000],[1087444800,12664000],[1087531200,12664000],[1087617600,12664000],[1087704000,12664000],[1087790400,12664000],[1087876800,12664000],[1087963200,12807000],[1088049600,12807000],[1088136000,12807000],[1088222400,12807000],[1088308800,12807000],[1088395200,12807000],[1088481600,12807000],[1088568000,12799000],[1088654400,12799000],[1088740800,12799000],[1088827200,12799000],[1088913600,12799000],[1089000000,12799000],[1089086400,12799000],[1089172800,13266000],[1089259200,13266000],[1089345600,13266000],[1089432000,13266000],[1089518400,13266000],[1089604800,13266000],[1089691200,13266000],[1089777600,13812000],[1089864000,13812000],[1089950400,13812000],[1090036800,13812000],[1090123200,13812000],[1090209600,13812000],[1090296000,13812000],[1090382400,14309000],[1090468800,14309000],[1090555200,14309000],[1090641600,14309000],[1090728000,14309000],[1090814400,14309000],[1090900800,14309000],[1090987200,14773000],[1091073600,14773000],[1091160000,14773000],[1091246400,14773000],[1091332800,14773000],[1091419200,14773000],[1091505600,14773000],[1091592000,14614000],[1091678400,14614000],[1091764800,14614000],[1091851200,14614000],[1091937600,14614000],[1092024000,14614000],[1092110400,14614000],[1092196800,14776000],[1092283200,14776000],[1092369600,14776000],[1092456000,14776000],[1092542400,14776000],[1092628800,14776000],[1092715200,14776000],[1092801600,14740000],[1092888000,14740000],[1092974400,14740000],[1093060800,14740000],[1093147200,14740000],[1093233600,14740000],[1093320000,14740000],[1093406400,14801000],[1093492800,14801000],[1093579200,14801000],[1093665600,14801000],[1093752000,14801000],[1093838400,14801000],[1093924800,14801000],[1094011200,14907000],[1094097600,14907000],[1094184000,14907000],[1094270400,14907000],[1094356800,14907000],[1094443200,14907000],[1094529600,14907000],[1094616000,14934000],[1094702400,14934000],[1094788800,14934000],[1094875200,14934000],[1094961600,14934000],[1095048000,14934000],[1095134400,14934000],[1095220800,14831000],[1095307200,14831000],[1095393600,14831000],[1095480000,14831000],[1095566400,14831000],[1095652800,14831000],[1095739200,14831000],[1095825600,14692000],[1095912000,14692000],[1095998400,14692000],[1096084800,14692000],[1096171200,14692000],[1096257600,14692000],[1096344000,14692000],[1096430400,14659000],[1096516800,14659000],[1096603200,14659000],[1096689600,14659000],[1096776000,14659000],[1096862400,14659000],[1096948800,14659000],[1097035200,14503000],[1097121600,14503000],[1097208000,14503000],[1097294400,14503000],[1097380800,14503000],[1097467200,14503000],[1097553600,14503000],[1097640000,14431000],[1097726400,14431000],[1097812800,14431000],[1097899200,14431000],[1097985600,14431000],[1098072000,14431000],[1098158400,14431000],[1098244800,14444000],[1098331200,14444000],[1098417600,14444000],[1098504000,14444000],[1098590400,14444000],[1098676800,14444000],[1098763200,14444000],[1098849600,14440000],[1098936000,14440000],[1099022400,14440000],[1099108800,14440000],[1099195200,14440000],[1099285200,14440000],[1099371600,14440000],[1099458000,14880000],[1099544400,14880000],[1099630800,14880000],[1099717200,14880000],[1099803600,14880000],[1099890000,14880000],[1099976400,14880000],[1100062800,15194000],[1100149200,15194000],[1100235600,15194000],[1100322000,15194000],[1100408400,15194000],[1100494800,15194000],[1100581200,15194000],[1100667600,15184000],[1100754000,15184000],[1100840400,15184000],[1100926800,15184000],[1101013200,15184000],[1101099600,15184000],[1101186000,15184000],[1101272400,14977000],[1101358800,14977000],[1101445200,14977000],[1101531600,14977000],[1101618000,14977000],[1101704400,14977000],[1101790800,14977000],[1101877200,14742000],[1101963600,14742000],[1102050000,14742000],[1102136400,14742000],[1102222800,14742000],[1102309200,14742000],[1102395600,14742000],[1102482000,14592000],[1102568400,14592000],[1102654800,14592000],[1102741200,14592000],[1102827600,14592000],[1102914000,14592000],[1103000400,14592000],[1103086800,14495000],[1103173200,14495000],[1103259600,14495000],[1103346000,14495000],[1103432400,14495000],[1103518800,14495000],[1103605200,14495000],[1103691600,14324000],[1103778000,14324000],[1103864400,14324000],[1103950800,14324000],[1104037200,14324000],[1104123600,14324000],[1104210000,14324000],[1104296400,14166000],[1104382800,14166000],[1104469200,14166000],[1104555600,14166000],[1104642000,14166000],[1104728400,14166000],[1104814800,14166000],[1104901200,14085000],[1104987600,14085000],[1105074000,14085000],[1105160400,14085000],[1105246800,14085000],[1105333200,14085000],[1105419600,14085000],[1105506000,14329000],[1105592400,14329000],[1105678800,14329000],[1105765200,14329000],[1105851600,14329000],[1105938000,14329000],[1106024400,14329000],[1106110800,14534000],[1106197200,14534000],[1106283600,14534000],[1106370000,14534000],[1106456400,14534000],[1106542800,14534000],[1106629200,14534000],[1106715600,14678000],[1106802000,14678000],[1106888400,14678000],[1106974800,14678000],[1107061200,14678000],[1107147600,14678000],[1107234000,14678000],[1107320400,14760000],[1107406800,14760000],[1107493200,14760000],[1107579600,14760000],[1107666000,14760000],[1107752400,14760000],[1107838800,14760000],[1107925200,14686000],[1108011600,14686000],[1108098000,14686000],[1108184400,14686000],[1108270800,14686000],[1108357200,14686000],[1108443600,14686000],[1108530000,15006000],[1108616400,15006000],[1108702800,15006000],[1108789200,15006000],[1108875600,15006000],[1108962000,15006000],[1109048400,15006000],[1109134800,15255000],[1109221200,15255000],[1109307600,15255000],[1109394000,15255000],[1109480400,15255000],[1109566800,15255000],[1109653200,15255000],[1109739600,15269000],[1109826000,15269000],[1109912400,15269000],[1109998800,15269000],[1110085200,15269000],[1110171600,15269000],[1110258000,15269000],[1110344400,15288000],[1110430800,15288000],[1110517200,15288000],[1110603600,15288000],[1110690000,15288000],[1110776400,15288000],[1110862800,15288000],[1110949200,15007000],[1111035600,15007000],[1111122000,15007000],[1111208400,15007000],[1111294800,15007000],[1111381200,15007000],[1111467600,15007000],[1111554000,14728000],[1111640400,14728000],[1111726800,14728000],[1111813200,14728000],[1111899600,14728000],[1111986000,14728000],[1112072400,14728000],[1112158800,14583000],[1112245200,14583000],[1112331600,14583000],[1112418000,14583000],[1112504400,14583000],[1112587200,14583000],[1112673600,14583000],[1112760000,14500000],[1112846400,14500000],[1112932800,14500000],[1113019200,14500000],[1113105600,14500000],[1113192000,14500000],[1113278400,14500000],[1113364800,14573000],[1113451200,14573000],[1113537600,14573000],[1113624000,14573000],[1113710400,14573000],[1113796800,14573000],[1113883200,14573000],[1113969600,14362000],[1114056000,14362000],[1114142400,14362000],[1114228800,14362000],[1114315200,14362000],[1114401600,14362000],[1114488000,14362000],[1114574400,13855000],[1114660800,13855000],[1114747200,13855000],[1114833600,13855000],[1114920000,13855000],[1115006400,13855000],[1115092800,13855000],[1115179200,13627000],[1115265600,13627000],[1115352000,13627000],[1115438400,13627000],[1115524800,13627000],[1115611200,13627000],[1115697600,13627000],[1115784000,13326000],[1115870400,13326000],[1115956800,13326000],[1116043200,13326000],[1116129600,13326000],[1116216000,13326000],[1116302400,13326000],[1116388800,13154000],[1116475200,13154000],[1116561600,13154000],[1116648000,13154000],[1116734400,13154000],[1116820800,13154000],[1116907200,13154000],[1116993600,13011000],[1117080000,13011000],[1117166400,13011000],[1117252800,13011000],[1117339200,13011000],[1117425600,13011000],[1117512000,13011000],[1117598400,12981000],[1117684800,12981000],[1117771200,12981000],[1117857600,12981000],[1117944000,12981000],[1118030400,12981000],[1118116800,12981000],[1118203200,13077000],[1118289600,13077000],[1118376000,13077000],[1118462400,13077000],[1118548800,13077000],[1118635200,13077000],[1118721600,13077000],[1118808000,13095000],[1118894400,13095000],[1118980800,13095000],[1119067200,13095000],[1119153600,13095000],[1119240000,13095000],[1119326400,13095000],[1119412800,12951000],[1119499200,12951000],[1119585600,12951000],[1119672000,12951000],[1119758400,12951000],[1119844800,12951000],[1119931200,12951000],[1120017600,12878000],[1120104000,12878000],[1120190400,12878000],[1120276800,12878000],[1120363200,12878000],[1120449600,12878000],[1120536000,12878000],[1120622400,10332000],[1120708800,10332000],[1120795200,10332000],[1120881600,10332000],[1120968000,10332000],[1121054400,10332000],[1121140800,10332000],[1121227200,9216000],[1121313600,9216000],[1121400000,9216000],[1121486400,9216000],[1121572800,9216000],[1121659200,9216000],[1121745600,9216000],[1121832000,8440000],[1121918400,8440000],[1122004800,8440000],[1122091200,8440000],[1122177600,8440000],[1122264000,8440000],[1122350400,8440000],[1122436800,7922000],[1122523200,7922000],[1122609600,7922000],[1122696000,7922000],[1122782400,7922000],[1122868800,7922000],[1122955200,7922000],[1123041600,7607000],[1123128000,7607000],[1123214400,7607000],[1123300800,7607000],[1123387200,7607000],[1123473600,7607000],[1123560000,7607000],[1123646400,7368000],[1123732800,7368000],[1123819200,7368000],[1123905600,7368000],[1123992000,7368000],[1124078400,7368000],[1124164800,7368000],[1124251200,7220000],[1124337600,7220000],[1124424000,7220000],[1124510400,7220000],[1124596800,7220000],[1124683200,7220000],[1124769600,7220000],[1124856000,7142000],[1124942400,7142000],[1125028800,7142000],[1125115200,7142000],[1125201600,7142000],[1125288000,7142000],[1125374400,7142000],[1125460800,7096000],[1125547200,7096000],[1125633600,7096000],[1125720000,7096000],[1125806400,7096000],[1125892800,7096000],[1125979200,7096000],[1126065600,7013000],[1126152000,7013000],[1126238400,7013000],[1126324800,7013000],[1126411200,7013000],[1126497600,7013000],[1126584000,7013000],[1126670400,6983000],[1126756800,6983000],[1126843200,6983000],[1126929600,6983000],[1127016000,6983000],[1127102400,6983000],[1127188800,6983000],[1127275200,6880000],[1127361600,6880000],[1127448000,6880000],[1127534400,6880000],[1127620800,6880000],[1127707200,6880000],[1127793600,6880000],[1127880000,6807000],[1127966400,6807000],[1128052800,6807000],[1128139200,6807000],[1128225600,6807000],[1128312000,6807000],[1128398400,6807000],[1128484800,6724000],[1128571200,6724000],[1128657600,6724000],[1128744000,6724000],[1128830400,6724000],[1128916800,6724000],[1129003200,6724000],[1129089600,6669000],[1129176000,6669000],[1129262400,6669000],[1129348800,6669000],[1129435200,6669000],[1129521600,6669000],[1129608000,6669000],[1129694400,6635000],[1129780800,6635000],[1129867200,6635000],[1129953600,6635000],[1130040000,6635000],[1130126400,6635000],[1130212800,6635000],[1130299200,6651000],[1130385600,6651000],[1130472000,6651000],[1130558400,6651000],[1130644800,6651000],[1130734800,6651000],[1130821200,6651000],[1130907600,6628000],[1130994000,6628000],[1131080400,6628000],[1131166800,6628000],[1131253200,6628000],[1131339600,6628000],[1131426000,6628000],[1131512400,6520000],[1131598800,6520000],[1131685200,6520000],[1131771600,6520000],[1131858000,6520000],[1131944400,6520000],[1132030800,6520000],[1132117200,6433000],[1132203600,6433000],[1132290000,6433000],[1132376400,6433000],[1132462800,6433000],[1132549200,6433000],[1132635600,6433000],[1132722000,6365000],[1132808400,6365000],[1132894800,6365000],[1132981200,6365000],[1133067600,6365000],[1133154000,6365000],[1133240400,6365000],[1133326800,6282000],[1133413200,6282000],[1133499600,6282000],[1133586000,6282000],[1133672400,6282000],[1133758800,6282000],[1133845200,6282000],[1133931600,6190000],[1134018000,6190000],[1134104400,6190000],[1134190800,6190000],[1134277200,6190000],[1134363600,6190000],[1134450000,6190000],[1134536400,6136000],[1134622800,6136000],[1134709200,6136000],[1134795600,6136000],[1134882000,6136000],[1134968400,6136000],[1135054800,6136000],[1135141200,6105000],[1135227600,6105000],[1135314000,6105000],[1135400400,6105000],[1135486800,6105000],[1135573200,6105000],[1135659600,6105000],[1135746000,6101000],[1135832400,6101000],[1135918800,6101000],[1136005200,6101000],[1136091600,6101000],[1136178000,6101000],[1136264400,6101000],[1136350800,6056000],[1136437200,6056000],[1136523600,6056000],[1136610000,6056000],[1136696400,6056000],[1136782800,6056000],[1136869200,6056000],[1136955600,6040000],[1137042000,6040000],[1137128400,6040000],[1137214800,6040000],[1137301200,6040000],[1137387600,6040000],[1137474000,6040000],[1137560400,6026000],[1137646800,6026000],[1137733200,6026000],[1137819600,6026000],[1137906000,6026000],[1137992400,6026000],[1138078800,6026000],[1138165200,5992000],[1138251600,5992000],[1138338000,5992000],[1138424400,5992000],[1138510800,5992000],[1138597200,5992000],[1138683600,5992000],[1138770000,5980000],[1138856400,5980000],[1138942800,5980000],[1139029200,5980000],[1139115600,5980000],[1139202000,5980000],[1139288400,5980000],[1139374800,5903000],[1139461200,5903000],[1139547600,5903000],[1139634000,5903000],[1139720400,5903000],[1139806800,5903000],[1139893200,5903000],[1139979600,5799000],[1140066000,5799000],[1140152400,5799000],[1140238800,5799000],[1140325200,5799000],[1140411600,5799000],[1140498000,5799000],[1140584400,5743000],[1140670800,5743000],[1140757200,5743000],[1140843600,5743000],[1140930000,5743000],[1141016400,5743000],[1141102800,5743000],[1141189200,5708000],[1141275600,5708000],[1141362000,5708000],[1141448400,5708000],[1141534800,5708000],[1141621200,5708000],[1141707600,5708000],[1141794000,5638000],[1141880400,5638000],[1141966800,5638000],[1142053200,5638000],[1142139600,5638000],[1142226000,5638000],[1142312400,5638000],[1142398800,5629000],[1142485200,5629000],[1142571600,5629000],[1142658000,5629000],[1142744400,5629000],[1142830800,5629000],[1142917200,5629000],[1143003600,5640000],[1143090000,5640000],[1143176400,5640000],[1143262800,5640000],[1143349200,5640000],[1143435600,5640000],[1143522000,5640000],[1143608400,5676000],[1143694800,5676000],[1143781200,5676000],[1143867600,5676000],[1143954000,5676000],[1144036800,5676000],[1144123200,5676000],[1144209600,5707000],[1144296000,5707000],[1144382400,5707000],[1144468800,5707000],[1144555200,5707000],[1144641600,5707000],[1144728000,5707000],[1144814400,5653000],[1144900800,5653000],[1144987200,5653000],[1145073600,5653000],[1145160000,5653000],[1145246400,5653000],[1145332800,5653000],[1145419200,5619000],[1145505600,5619000],[1145592000,5619000],[1145678400,5619000],[1145764800,5619000],[1145851200,5619000],[1145937600,5619000],[1146024000,5630000],[1146110400,5630000],[1146196800,5630000],[1146283200,5630000],[1146369600,5630000],[1146456000,5630000],[1146542400,5630000],[1146628800,5643000],[1146715200,5643000],[1146801600,5643000],[1146888000,5643000],[1146974400,5643000],[1147060800,5643000],[1147147200,5643000],[1147233600,5641000],[1147320000,5641000],[1147406400,5641000],[1147492800,5641000],[1147579200,5641000],[1147665600,5641000],[1147752000,5641000],[1147838400,5611000],[1147924800,5611000],[1148011200,5611000],[1148097600,5611000],[1148184000,5611000],[1148270400,5611000],[1148356800,5611000],[1148443200,5575000],[1148529600,5575000],[1148616000,5575000],[1148702400,5575000],[1148788800,5575000],[1148875200,5575000],[1148961600,5575000],[1149048000,5508000],[1149134400,5508000],[1149220800,5508000],[1149307200,5508000],[1149393600,5508000],[1149480000,5508000],[1149566400,5508000],[1149652800,5472000],[1149739200,5472000],[1149825600,5472000],[1149912000,5472000],[1149998400,5472000],[1150084800,5472000],[1150171200,5472000],[1150257600,5399000],[1150344000,5399000],[1150430400,5399000],[1150516800,5399000],[1150603200,5399000],[1150689600,5399000],[1150776000,5399000],[1150862400,5456000],[1150948800,5456000],[1151035200,5456000],[1151121600,5456000],[1151208000,5456000],[1151294400,5456000],[1151380800,5456000],[1151467200,5531000],[1151553600,5531000],[1151640000,5531000],[1151726400,5531000],[1151812800,5531000],[1151899200,5531000],[1151985600,5531000],[1152072000,6264000],[1152158400,6264000],[1152244800,6264000],[1152331200,6264000],[1152417600,6264000],[1152504000,6264000],[1152590400,6264000],[1152676800,6201000],[1152763200,6201000],[1152849600,6201000],[1152936000,6201000],[1153022400,6201000],[1153108800,6201000],[1153195200,6201000],[1153281600,6139000],[1153368000,6139000],[1153454400,6139000],[1153540800,6139000],[1153627200,6139000],[1153713600,6139000],[1153800000,6139000],[1153886400,6078000],[1153972800,6078000],[1154059200,6078000],[1154145600,6078000],[1154232000,6078000],[1154318400,6078000],[1154404800,6078000],[1154491200,6017000],[1154577600,6017000],[1154664000,6017000],[1154750400,6017000],[1154836800,6017000],[1154923200,6017000],[1155009600,6017000],[1155096000,5957000],[1155182400,5957000],[1155268800,5957000],[1155355200,5957000],[1155441600,5957000],[1155528000,5957000],[1155614400,5957000],[1155700800,13258000],[1155787200,13258000],[1155873600,13258000],[1155960000,13258000],[1156046400,13258000],[1156132800,13258000],[1156219200,13258000],[1156305600,17446000],[1156392000,17446000],[1156478400,17446000],[1156564800,17446000],[1156651200,17446000],[1156737600,17446000],[1156824000,17446000],[1156910400,20402000],[1156996800,20402000],[1157083200,20402000],[1157169600,20402000],[1157256000,20402000],[1157342400,20402000],[1157428800,20402000],[1157515200,22248000],[1157601600,22248000],[1157688000,22248000],[1157774400,22248000],[1157860800,22248000],[1157947200,22248000],[1158033600,22248000],[1158120000,23525000],[1158206400,23525000],[1158292800,23525000],[1158379200,23525000],[1158465600,23525000],[1158552000,23525000],[1158638400,23525000],[1158724800,24477000],[1158811200,24477000],[1158897600,24477000],[1158984000,24477000],[1159070400,24477000],[1159156800,24477000],[1159243200,24477000],[1159329600,24707000],[1159416000,24707000],[1159502400,24707000],[1159588800,24707000],[1159675200,24707000],[1159761600,24707000],[1159848000,24707000],[1159934400,25055000],[1160020800,25055000],[1160107200,25055000],[1160193600,25055000],[1160280000,25055000],[1160366400,25055000],[1160452800,25055000],[1160539200,25116000],[1160625600,25116000],[1160712000,25116000],[1160798400,25116000],[1160884800,25116000],[1160971200,25116000],[1161057600,25116000],[1161144000,25044000],[1161230400,25044000],[1161316800,25044000],[1161403200,25044000],[1161489600,25044000],[1161576000,25044000],[1161662400,25044000],[1161748800,24929000],[1161835200,24929000],[1161921600,24929000],[1162008000,24929000],[1162094400,24929000],[1162184400,24929000],[1162270800,24929000],[1162357200,24794000],[1162443600,24794000],[1162530000,24794000],[1162616400,24794000],[1162702800,24794000],[1162789200,24794000],[1162875600,24794000],[1162962000,24443000],[1163048400,24443000],[1163134800,24443000],[1163221200,24443000],[1163307600,24443000],[1163394000,24443000],[1163480400,24443000],[1163566800,23984000],[1163653200,23984000],[1163739600,23984000],[1163826000,23984000],[1163912400,23984000],[1163998800,23984000],[1164085200,23984000],[1164171600,24087000],[1164258000,24087000],[1164344400,24087000],[1164430800,24087000],[1164517200,24087000],[1164603600,24087000],[1164690000,24087000],[1164776400,24321000],[1164862800,24321000],[1164949200,24321000],[1165035600,24321000],[1165122000,24321000],[1165208400,24321000],[1165294800,24321000],[1165381200,24637000],[1165467600,24637000],[1165554000,24637000],[1165640400,24637000],[1165726800,24637000],[1165813200,24637000],[1165899600,24637000],[1165986000,24646000],[1166072400,24646000],[1166158800,24646000],[1166245200,24646000],[1166331600,24646000],[1166418000,24646000],[1166504400,24646000],[1166590800,24593000],[1166677200,24593000],[1166763600,24593000],[1166850000,24593000],[1166936400,24593000],[1167022800,24593000],[1167109200,24593000],[1167195600,24614000],[1167282000,24614000],[1167368400,24614000],[1167454800,24614000],[1167541200,24614000],[1167627600,24614000],[1167714000,24614000],[1167800400,24614000],[1167886800,24432000],[1167973200,24432000],[1168059600,24432000],[1168146000,24432000],[1168232400,24432000],[1168318800,24432000],[1168405200,24432000],[1168491600,24501000],[1168578000,24501000],[1168664400,24501000],[1168750800,24501000],[1168837200,24501000],[1168923600,24501000],[1169010000,24501000],[1169096400,24730000],[1169182800,24730000],[1169269200,24730000],[1169355600,24730000],[1169442000,24730000],[1169528400,24730000],[1169614800,24730000],[1169701200,25039000],[1169787600,25039000],[1169874000,25039000],[1169960400,25039000],[1170046800,25039000],[1170133200,25039000],[1170219600,25039000],[1170306000,25454000],[1170392400,25454000],[1170478800,25454000],[1170565200,25454000],[1170651600,25454000],[1170738000,25454000],[1170824400,25454000],[1170910800,25818000],[1170997200,25818000],[1171083600,25818000],[1171170000,25818000],[1171256400,25818000],[1171342800,25818000],[1171429200,25818000],[1171515600,25784000],[1171602000,25784000],[1171688400,25784000],[1171774800,25784000],[1171861200,25784000],[1171947600,25784000],[1172034000,25784000],[1172120400,25951000],[1172206800,25951000],[1172293200,25951000],[1172379600,25951000],[1172466000,25951000],[1172552400,25951000],[1172638800,25951000],[1172725200,25826000],[1172811600,25826000],[1172898000,25826000],[1172984400,25826000],[1173070800,25826000],[1173157200,25826000],[1173243600,25826000],[1173330000,26090000],[1173416400,26090000],[1173502800,26090000],[1173589200,26090000],[1173672000,26090000],[1173758400,26090000],[1173844800,26090000],[1173931200,25971000],[1174017600,25971000],[1174104000,25971000],[1174190400,25971000],[1174276800,25971000],[1174363200,25971000],[1174449600,25971000],[1174536000,25951000],[1174622400,25951000],[1174708800,25951000],[1174795200,25951000],[1174881600,25951000],[1174968000,25951000],[1175054400,25951000],[1175140800,25617000],[1175227200,25617000],[1175313600,25617000],[1175400000,25617000],[1175486400,25617000],[1175572800,25617000],[1175659200,25617000],[1175745600,25206000],[1175832000,25206000],[1175918400,25206000],[1176004800,25206000],[1176091200,25206000],[1176177600,25206000],[1176264000,25206000],[1176350400,24932000],[1176436800,24932000],[1176523200,24932000],[1176609600,24932000],[1176696000,24932000],[1176782400,24932000],[1176868800,24932000],[1176955200,24775000],[1177041600,24775000],[1177128000,24775000],[1177214400,24775000],[1177300800,24775000],[1177387200,24775000],[1177473600,24775000],[1177560000,24768000],[1177646400,24768000],[1177732800,24768000],[1177819200,24768000],[1177905600,24768000],[1177992000,24768000],[1178078400,24768000],[1178164800,24672000],[1178251200,24672000],[1178337600,24672000],[1178424000,24672000],[1178510400,24672000],[1178596800,24672000],[1178683200,24672000],[1178769600,24430000],[1178856000,24430000],[1178942400,24430000],[1179028800,24430000],[1179115200,24430000],[1179201600,24430000],[1179288000,24430000],[1179374400,24199000],[1179460800,24199000],[1179547200,24199000],[1179633600,24199000],[1179720000,24199000],[1179806400,24199000],[1179892800,24199000],[1179979200,23948000],[1180065600,23948000],[1180152000,23948000],[1180238400,23948000],[1180324800,23948000],[1180411200,23948000],[1180497600,23948000],[1180584000,23833000],[1180670400,23833000],[1180756800,23833000],[1180843200,23833000],[1180929600,23833000],[1181016000,23833000],[1181102400,23833000],[1181188800,23764000],[1181275200,23764000],[1181361600,23764000],[1181448000,23764000],[1181534400,23764000],[1181620800,23764000],[1181707200,23764000],[1181793600,23742000],[1181880000,23742000],[1181966400,23742000],[1182052800,23742000],[1182139200,23742000],[1182225600,23742000],[1182312000,23742000],[1182398400,23570000],[1182484800,23570000],[1182571200,23570000],[1182657600,23570000],[1182744000,23570000],[1182830400,23570000],[1182916800,23570000],[1183003200,23507000],[1183089600,23507000],[1183176000,23507000],[1183262400,23507000],[1183348800,23507000],[1183435200,23507000],[1183521600,23507000],[1183608000,18595000],[1183694400,18595000],[1183780800,18595000],[1183867200,18595000],[1183953600,18595000],[1184040000,18595000],[1184126400,18595000],[1184212800,18409000],[1184299200,18409000],[1184385600,18409000],[1184472000,18409000],[1184558400,18409000],[1184644800,18409000],[1184731200,18409000],[1184817600,18225000],[1184904000,18225000],[1184990400,18225000],[1185076800,18225000],[1185163200,18225000],[1185249600,18225000],[1185336000,18225000],[1185422400,18043000],[1185508800,18043000],[1185595200,18043000],[1185681600,18043000],[1185768000,18043000],[1185854400,18043000],[1185940800,18043000],[1186027200,17862000],[1186113600,17862000],[1186200000,17862000],[1186286400,17862000],[1186372800,17862000],[1186459200,17862000],[1186545600,17862000],[1186632000,17684000],[1186718400,17684000],[1186804800,17684000],[1186891200,17684000],[1186977600,17684000],[1187064000,17684000],[1187150400,17684000],[1187236800,26629000],[1187323200,26629000],[1187409600,26629000],[1187496000,26629000],[1187582400,26629000],[1187668800,26629000],[1187755200,26629000],[1187841600,32935000],[1187928000,32935000],[1188014400,32935000],[1188100800,32935000],[1188187200,32935000],[1188273600,32935000],[1188360000,32935000],[1188446400,37527000],[1188532800,37527000],[1188619200,37527000],[1188705600,37527000],[1188792000,37527000],[1188878400,37527000],[1188964800,37527000],[1189051200,40254000],[1189137600,40254000],[1189224000,40254000],[1189310400,40254000],[1189396800,40254000],[1189483200,40254000],[1189569600,40254000],[1189656000,42305000],[1189742400,42305000],[1189828800,42305000],[1189915200,42305000],[1190001600,42305000],[1190088000,42305000],[1190174400,42305000],[1190260800,43651000],[1190347200,43651000],[1190433600,43651000],[1190520000,43651000],[1190606400,43651000],[1190692800,43651000],[1190779200,43651000],[1190865600,44823000],[1190952000,44823000],[1191038400,44823000],[1191124800,44823000],[1191211200,44823000],[1191297600,44823000],[1191384000,44823000],[1191470400,45181000],[1191556800,45181000],[1191643200,45181000],[1191729600,45181000],[1191816000,45181000],[1191902400,45181000],[1191988800,45181000],[1192075200,45368000],[1192161600,45368000],[1192248000,45368000],[1192334400,45368000],[1192420800,45368000],[1192507200,45368000],[1192593600,45368000],[1192680000,45941000],[1192766400,45941000],[1192852800,45941000],[1192939200,45941000],[1193025600,45941000],[1193112000,45941000],[1193198400,45941000],[1193284800,46293000],[1193371200,46293000],[1193457600,46293000],[1193544000,46293000],[1193630400,46293000],[1193716800,46293000],[1193803200,46293000],[1193889600,46359000],[1193976000,46359000],[1194062400,46359000],[1194148800,46359000],[1194238800,46359000],[1194325200,46359000],[1194411600,46359000],[1194498000,46731000],[1194584400,46731000],[1194670800,46731000],[1194757200,46731000],[1194843600,46731000],[1194930000,46731000],[1195016400,46731000],[1195102800,46500000],[1195189200,46500000],[1195275600,46500000],[1195362000,46500000],[1195448400,46500000],[1195534800,46500000],[1195621200,46500000],[1195707600,46419000],[1195794000,46419000],[1195880400,46419000],[1195966800,46419000],[1196053200,46419000],[1196139600,46419000],[1196226000,46419000],[1196312400,45733000],[1196398800,45733000],[1196485200,45733000],[1196571600,45733000],[1196658000,45733000],[1196744400,45733000],[1196830800,45733000],[1196917200,45287000],[1197003600,45287000],[1197090000,45287000],[1197176400,45287000],[1197262800,45287000],[1197349200,45287000],[1197435600,45287000],[1197522000,45134000],[1197608400,45134000],[1197694800,45134000],[1197781200,45134000],[1197867600,45134000],[1197954000,45134000],[1198040400,45134000],[1198126800,45212000],[1198213200,45212000],[1198299600,45212000],[1198386000,45212000],[1198472400,45212000],[1198558800,45212000],[1198645200,45212000],[1198731600,45470000],[1198818000,45470000],[1198904400,45470000],[1198990800,45470000],[1199077200,45470000],[1199163600,45470000],[1199250000,45470000],[1199336400,45239000],[1199422800,45239000],[1199509200,45239000],[1199595600,45239000],[1199682000,45239000],[1199768400,45239000],[1199854800,45239000],[1199941200,44892000],[1200027600,44892000],[1200114000,44892000],[1200200400,44892000],[1200286800,44892000],[1200373200,44892000],[1200459600,44892000],[1200546000,44799000],[1200632400,44799000],[1200718800,44799000],[1200805200,44799000],[1200891600,44799000],[1200978000,44799000],[1201064400,44799000],[1201150800,45322000],[1201237200,45322000],[1201323600,45322000],[1201410000,45322000],[1201496400,45322000],[1201582800,45322000],[1201669200,45322000],[1201755600,45849000],[1201842000,45849000],[1201928400,45849000],[1202014800,45849000],[1202101200,45849000],[1202187600,45849000],[1202274000,45849000],[1202360400,46892000],[1202446800,46892000],[1202533200,46892000],[1202619600,46892000],[1202706000,46892000],[1202792400,46892000],[1202878800,46892000],[1202965200,47111000],[1203051600,47111000],[1203138000,47111000],[1203224400,47111000],[1203310800,47111000],[1203397200,47111000],[1203483600,47111000],[1203570000,47227000],[1203656400,47227000],[1203742800,47227000],[1203829200,47227000],[1203915600,47227000],[1204002000,47227000],[1204088400,47227000],[1204174800,47096000],[1204261200,47096000],[1204347600,47096000],[1204434000,47096000],[1204520400,47096000],[1204606800,47096000],[1204693200,47096000],[1204779600,47180000],[1204866000,47180000],[1204952400,47180000],[1205038800,47180000],[1205121600,47180000],[1205208000,47180000],[1205294400,47180000],[1205380800,46885000],[1205467200,46885000],[1205553600,46885000],[1205640000,46885000],[1205726400,46885000],[1205812800,46885000],[1205899200,46885000],[1205985600,46841000],[1206072000,46841000],[1206158400,46841000],[1206244800,46841000],[1206331200,46841000],[1206417600,46841000],[1206504000,46841000],[1206590400,46560000],[1206676800,46560000],[1206763200,46560000],[1206849600,46560000],[1206936000,46560000],[1207022400,46560000],[1207108800,46560000],[1207195200,46187000],[1207281600,46187000],[1207368000,46187000],[1207454400,46187000],[1207540800,46187000],[1207627200,46187000],[1207713600,46187000],[1207800000,45633000],[1207886400,45633000],[1207972800,45633000],[1208059200,45633000],[1208145600,45633000],[1208232000,45633000],[1208318400,45633000],[1208404800,45454000],[1208491200,45454000],[1208577600,45454000],[1208664000,45454000],[1208750400,45454000],[1208836800,45454000],[1208923200,45454000],[1209009600,45042000],[1209096000,45042000],[1209182400,45042000],[1209268800,45042000],[1209355200,45042000],[1209441600,45042000],[1209528000,45042000],[1209614400,45075000],[1209700800,45075000],[1209787200,45075000],[1209873600,45075000],[1209960000,45075000],[1210046400,45075000],[1210132800,45075000],[1210219200,45016000],[1210305600,45016000],[1210392000,45016000],[1210478400,45016000],[1210564800,45016000],[1210651200,45016000],[1210737600,45016000],[1210824000,45310000],[1210910400,45310000],[1210996800,45310000],[1211083200,45310000],[1211169600,45310000],[1211256000,45310000],[1211342400,45310000],[1211428800,45531000],[1211515200,45531000],[1211601600,45531000],[1211688000,45531000],[1211774400,45531000],[1211860800,45531000],[1211947200,45531000],[1212033600,45934000],[1212120000,45934000],[1212206400,45934000],[1212292800,45934000],[1212379200,45934000],[1212465600,45934000],[1212552000,45934000],[1212638400,46693000],[1212724800,46693000],[1212811200,46693000],[1212897600,46693000],[1212984000,46693000],[1213070400,46693000],[1213156800,46693000],[1213243200,48093000],[1213329600,48093000],[1213416000,48093000],[1213502400,48093000],[1213588800,48093000],[1213675200,48093000],[1213761600,48093000],[1213848000,48814000],[1213934400,48814000],[1214020800,48814000],[1214107200,48814000],[1214193600,48814000],[1214280000,48814000],[1214366400,48814000],[1214452800,49995000],[1214539200,49995000],[1214625600,49995000],[1214712000,49995000],[1214798400,49995000],[1214884800,49995000],[1214971200,49995000],[1215057600,57771000],[1215144000,57771000],[1215230400,57771000],[1215316800,57771000],[1215403200,57771000],[1215489600,57771000],[1215576000,57771000],[1215662400,57194000],[1215748800,57194000],[1215835200,57194000],[1215921600,57194000],[1216008000,57194000],[1216094400,57194000],[1216180800,57194000],[1216267200,56622000],[1216353600,56622000],[1216440000,56622000],[1216526400,56622000],[1216612800,56622000],[1216699200,56622000],[1216785600,56622000],[1216872000,56055000],[1216958400,56055000],[1217044800,56055000],[1217131200,56055000],[1217217600,56055000],[1217304000,56055000],[1217390400,56055000],[1217476800,55495000],[1217563200,55495000],[1217649600,55495000],[1217736000,55495000],[1217822400,55495000],[1217908800,55495000],[1217995200,55495000],[1218081600,54940000],[1218168000,54940000],[1218254400,54940000],[1218340800,54940000],[1218427200,54940000],[1218513600,54940000],[1218600000,54940000],[1218686400,125092000],[1218772800,125092000],[1218859200,125092000],[1218945600,125092000],[1219032000,125092000],[1219118400,125092000],[1219204800,125092000],[1219291200,177932000],[1219377600,177932000],[1219464000,177932000],[1219550400,177932000],[1219636800,177932000],[1219723200,177932000],[1219809600,177932000],[1219896000,214038000],[1219982400,214038000],[1220068800,214038000],[1220155200,214038000],[1220241600,214038000],[1220328000,214038000],[1220414400,214038000],[1220500800,237026000],[1220587200,237026000],[1220673600,237026000],[1220760000,237026000],[1220846400,237026000],[1220932800,237026000],[1221019200,237026000],[1221105600,251852000],[1221192000,251852000],[1221278400,251852000],[1221364800,251852000],[1221451200,251852000],[1221537600,251852000],[1221624000,251852000],[1221710400,272168000],[1221796800,272168000],[1221883200,272168000],[1221969600,272168000],[1222056000,272168000],[1222142400,272168000],[1222228800,272168000],[1222315200,280746000],[1222401600,280746000],[1222488000,280746000],[1222574400,280746000],[1222660800,280746000],[1222747200,280746000],[1222833600,280746000],[1222920000,293519000],[1223006400,293519000],[1223092800,293519000],[1223179200,293519000],[1223265600,293519000],[1223352000,293519000],[1223438400,293519000],[1223524800,316483000],[1223611200,316483000],[1223697600,316483000],[1223784000,316483000],[1223870400,316483000],[1223956800,316483000],[1224043200,316483000],[1224129600,336945000],[1224216000,336945000],[1224302400,336945000],[1224388800,336945000],[1224475200,336945000],[1224561600,336945000],[1224648000,336945000],[1224734400,366892000],[1224820800,366892000],[1224907200,366892000],[1224993600,366892000],[1225080000,366892000],[1225166400,366892000],[1225252800,366892000],[1225339200,447462000],[1225425600,447462000],[1225512000,447462000],[1225598400,447462000],[1225688400,447462000],[1225774800,447462000],[1225861200,447462000],[1225947600,440817000],[1226034000,440817000],[1226120400,440817000],[1226206800,440817000],[1226293200,440817000],[1226379600,440817000],[1226466000,440817000],[1226552400,465938000],[1226638800,465938000],[1226725200,465938000],[1226811600,465938000],[1226898000,465938000],[1226984400,465938000],[1227070800,465938000],[1227157200,504745000],[1227243600,504745000],[1227330000,504745000],[1227416400,504745000],[1227502800,504745000],[1227589200,504745000],[1227675600,504745000],[1227762000,517301000],[1227848400,517301000],[1227934800,517301000],[1228021200,517301000],[1228107600,517301000],[1228194000,517301000],[1228280400,517301000],[1228366800,516532000],[1228453200,516532000],[1228539600,516532000],[1228626000,516532000],[1228712400,516532000],[1228798800,516532000],[1228885200,516532000],[1228971600,510389000],[1229058000,510389000],[1229144400,510389000],[1229230800,510389000],[1229317200,510389000],[1229403600,510389000],[1229490000,510389000],[1229576400,490756000],[1229662800,490756000],[1229749200,490756000],[1229835600,490756000],[1229922000,490756000],[1230008400,490756000],[1230094800,490756000],[1230181200,492276000],[1230267600,492276000],[1230354000,492276000],[1230440400,492276000],[1230526800,492276000],[1230613200,492276000],[1230699600,492276000],[1230786000,477170000],[1230872400,477170000],[1230958800,477170000],[1231045200,477170000],[1231131600,477170000],[1231218000,477170000],[1231304400,477170000],[1231390800,481839000],[1231477200,481839000],[1231563600,481839000],[1231650000,481839000],[1231736400,481839000],[1231822800,481839000],[1231909200,481839000],[1231995600,503517000],[1232082000,503517000],[1232168400,503517000],[1232254800,503517000],[1232341200,503517000],[1232427600,503517000],[1232514000,503517000],[1232600400,588659000],[1232686800,588659000],[1232773200,588659000],[1232859600,588659000],[1232946000,588659000],[1233032400,588659000],[1233118800,588659000],[1233205200,626973000],[1233291600,626973000],[1233378000,626973000],[1233464400,626973000],[1233550800,626973000],[1233637200,626973000],[1233723600,626973000],[1233810000,621215000],[1233896400,621215000],[1233982800,621215000],[1234069200,621215000],[1234155600,621215000],[1234242000,621215000],[1234328400,621215000],[1234414800,608652000],[1234501200,608652000],[1234587600,608652000],[1234674000,608652000],[1234760400,608652000],[1234846800,608652000],[1234933200,608652000],[1235019600,614148000],[1235106000,614148000],[1235192400,614148000],[1235278800,614148000],[1235365200,614148000],[1235451600,614148000],[1235538000,614148000],[1235624400,609082000],[1235710800,609082000],[1235797200,609082000],[1235883600,609082000],[1235970000,609082000],[1236056400,609082000],[1236142800,609082000],[1236229200,588416000],[1236315600,588416000],[1236402000,588416000],[1236488400,588416000],[1236571200,588416000],[1236657600,588416000],[1236744000,588416000],[1236830400,554176000],[1236916800,554176000],[1237003200,554176000],[1237089600,554176000],[1237176000,554176000],[1237262400,554176000],[1237348800,554176000],[1237435200,509673000],[1237521600,509673000],[1237608000,509673000],[1237694400,509673000],[1237780800,509673000],[1237867200,509673000],[1237953600,509673000],[1238040000,464973000],[1238126400,464973000],[1238212800,464973000],[1238299200,464973000],[1238385600,464973000],[1238472000,464973000],[1238558400,464973000],[1238644800,439477000],[1238731200,439477000],[1238817600,439477000],[1238904000,439477000],[1238990400,439477000],[1239076800,439477000],[1239163200,439477000],[1239249600,415501000],[1239336000,415501000],[1239422400,415501000],[1239508800,415501000],[1239595200,415501000],[1239681600,415501000],[1239768000,415501000],[1239854400,391000000],[1239940800,391000000],[1240027200,391000000],[1240113600,391000000],[1240200000,391000000],[1240286400,391000000],[1240372800,391000000],[1240459200,372469000],[1240545600,372469000],[1240632000,372469000],[1240718400,372469000],[1240804800,372469000],[1240891200,372469000],[1240977600,372469000],[1241064000,355387000],[1241150400,355387000],[1241236800,355387000],[1241323200,355387000],[1241409600,355387000],[1241496000,355387000],[1241582400,355387000],[1241668800,345784000],[1241755200,345784000],[1241841600,345784000],[1241928000,345784000],[1242014400,345784000],[1242100800,345784000],[1242187200,345784000],[1242273600,339481000],[1242360000,339481000],[1242446400,339481000],[1242532800,339481000],[1242619200,339481000],[1242705600,339481000],[1242792000,339481000],[1242878400,325958000],[1242964800,325958000],[1243051200,325958000],[1243137600,325958000],[1243224000,325958000],[1243310400,325958000],[1243396800,325958000],[1243483200,307077000],[1243569600,307077000],[1243656000,307077000],[1243742400,307077000],[1243828800,307077000],[1243915200,307077000],[1244001600,307077000],[1244088000,295423000],[1244174400,295423000],[1244260800,295423000],[1244347200,295423000],[1244433600,295423000],[1244520000,295423000],[1244606400,295423000],[1244692800,292122000],[1244779200,292122000],[1244865600,292122000],[1244952000,292122000],[1245038400,292122000],[1245124800,292122000],[1245211200,292122000],[1245297600,293959000],[1245384000,293959000],[1245470400,293959000],[1245556800,293959000],[1245643200,293959000],[1245729600,293959000],[1245816000,293959000],[1245902400,301259000],[1245988800,301259000],[1246075200,301259000],[1246161600,301259000],[1246248000,301259000],[1246334400,301259000],[1246420800,301259000],[1246507200,300736000],[1246593600,300736000],[1246680000,300736000],[1246766400,300736000],[1246852800,300736000],[1246939200,300736000],[1247025600,300736000],[1247112000,213501000],[1247198400,213501000],[1247284800,213501000],[1247371200,213501000],[1247457600,213501000],[1247544000,213501000],[1247630400,213501000],[1247716800,159661000],[1247803200,159661000],[1247889600,159661000],[1247976000,159661000],[1248062400,159661000],[1248148800,159661000],[1248235200,159661000],[1248321600,123886000],[1248408000,123886000],[1248494400,123886000],[1248580800,123886000],[1248667200,123886000],[1248753600,123886000],[1248840000,123886000],[1248926400,99814000],[1249012800,99814000],[1249099200,99814000],[1249185600,99814000],[1249272000,99814000],[1249358400,99814000],[1249444800,99814000],[1249531200,83839000],[1249617600,83839000],[1249704000,83839000],[1249790400,83839000],[1249876800,83839000],[1249963200,83839000],[1250049600,83839000],[1250136000,74421000],[1250222400,74421000],[1250308800,74421000],[1250395200,74421000],[1250481600,74421000],[1250568000,74421000],[1250654400,74421000],[1250740800,67936000],[1250827200,67936000],[1250913600,67936000],[1251000000,67936000],[1251086400,67936000],[1251172800,67936000],[1251259200,67936000],[1251345600,63188000],[1251432000,63188000],[1251518400,63188000],[1251604800,63188000],[1251691200,63188000],[1251777600,63188000],[1251864000,63188000],[1251950400,58982000],[1252036800,58982000],[1252123200,58982000],[1252209600,58982000],[1252296000,58982000],[1252382400,58982000],[1252468800,58982000],[1252555200,55846000],[1252641600,55846000],[1252728000,55846000],[1252814400,55846000],[1252900800,55846000],[1252987200,55846000],[1253073600,55846000],[1253160000,54098000],[1253246400,54098000],[1253332800,54098000],[1253419200,54098000],[1253505600,54098000],[1253592000,54098000],[1253678400,54098000],[1253764800,53008000],[1253851200,53008000],[1253937600,53008000],[1254024000,53008000],[1254110400,53008000],[1254196800,53008000],[1254283200,53008000],[1254369600,52435000],[1254456000,52435000],[1254542400,52435000],[1254628800,52435000],[1254715200,52435000],[1254801600,52435000],[1254888000,52435000],[1254974400,52084000],[1255060800,52084000],[1255147200,52084000],[1255233600,52084000],[1255320000,52084000],[1255406400,52084000],[1255492800,52084000],[1255579200,51836000],[1255665600,51836000],[1255752000,51836000],[1255838400,51836000],[1255924800,51836000],[1256011200,51836000],[1256097600,51836000],[1256184000,51749000],[1256270400,51749000],[1256356800,51749000],[1256443200,51749000],[1256529600,51749000],[1256616000,51749000],[1256702400,51749000],[1256788800,52197000],[1256875200,52197000],[1256961600,52197000],[1257048000,52197000],[1257138000,52197000],[1257224400,52197000],[1257310800,52197000],[1257397200,51993000],[1257483600,51993000],[1257570000,51993000],[1257656400,51993000],[1257742800,51993000],[1257829200,51993000],[1257915600,51993000],[1258002000,51710000],[1258088400,51710000],[1258174800,51710000],[1258261200,51710000],[1258347600,51710000],[1258434000,51710000],[1258520400,51710000],[1258606800,51538000],[1258693200,51538000],[1258779600,51538000],[1258866000,51538000],[1258952400,51538000],[1259038800,51538000],[1259125200,51538000],[1259211600,51663000],[1259298000,51663000],[1259384400,51663000],[1259470800,51663000],[1259557200,51663000],[1259643600,51663000],[1259730000,51663000],[1259816400,51576000],[1259902800,51576000],[1259989200,51576000],[1260075600,51576000],[1260162000,51576000],[1260248400,51576000],[1260334800,51576000],[1260421200,52232000],[1260507600,52232000],[1260594000,52232000],[1260680400,52232000],[1260766800,52232000],[1260853200,52232000],[1260939600,52232000],[1261026000,52944000],[1261112400,52944000],[1261198800,52944000],[1261285200,52944000],[1261371600,52944000],[1261458000,52944000],[1261544400,52944000],[1261630800,52837000],[1261717200,52837000],[1261803600,52837000],[1261890000,52837000],[1261976400,52837000],[1262062800,52837000],[1262149200,52837000],[1262235600,52805000],[1262322000,52805000],[1262408400,52805000],[1262494800,52805000],[1262581200,52805000],[1262667600,52805000],[1262754000,52805000],[1262840400,52980000],[1262926800,52980000],[1263013200,52980000],[1263099600,52980000],[1263186000,52980000],[1263272400,52980000],[1263358800,52980000],[1263445200,53371000],[1263531600,53371000],[1263618000,53371000],[1263704400,53371000],[1263790800,53371000],[1263877200,53371000],[1263963600,53371000],[1264050000,53745000],[1264136400,53745000],[1264222800,53745000],[1264309200,53745000],[1264395600,53745000],[1264482000,53745000],[1264568400,53745000],[1264654800,54218000],[1264741200,54218000],[1264827600,54218000],[1264914000,54218000],[1265000400,54218000],[1265086800,54218000],[1265173200,54218000],[1265259600,54564000],[1265346000,54564000],[1265432400,54564000],[1265518800,54564000],[1265605200,54564000],[1265691600,54564000],[1265778000,54564000],[1265864400,54377000],[1265950800,54377000],[1266037200,54377000],[1266123600,54377000],[1266210000,54377000],[1266296400,54377000],[1266382800,54377000],[1266469200,53628000],[1266555600,53628000],[1266642000,53628000],[1266728400,53628000],[1266814800,53628000],[1266901200,53628000],[1266987600,53628000],[1267074000,53265000],[1267160400,53265000],[1267246800,53265000],[1267333200,53265000],[1267419600,53265000],[1267506000,53265000],[1267592400,53265000],[1267678800,52309000],[1267765200,52309000],[1267851600,52309000],[1267938000,52309000],[1268024400,52309000],[1268110800,52309000],[1268197200,52309000],[1268283600,51897000],[1268370000,51897000],[1268456400,51897000],[1268542800,51897000],[1268625600,51897000],[1268712000,51897000],[1268798400,51897000],[1268884800,51323000],[1268971200,51323000],[1269057600,51323000],[1269144000,51323000],[1269230400,51323000],[1269316800,51323000],[1269403200,51323000],[1269489600,51039000],[1269576000,51039000],[1269662400,51039000],[1269748800,51039000],[1269835200,51039000],[1269921600,51039000],[1270008000,51039000],[1270094400,51058000],[1270180800,51058000],[1270267200,51058000],[1270353600,51058000],[1270440000,51058000],[1270526400,51058000],[1270612800,51058000],[1270699200,51046000],[1270785600,51046000],[1270872000,51046000],[1270958400,51046000],[1271044800,51046000],[1271131200,51046000],[1271217600,51046000],[1271304000,51224000],[1271390400,51224000],[1271476800,51224000],[1271563200,51224000],[1271649600,51224000],[1271736000,51224000],[1271822400,51224000],[1271908800,50783000],[1271995200,50783000],[1272081600,50783000],[1272168000,50783000],[1272254400,50783000],[1272340800,50783000],[1272427200,50783000],[1272513600,50430000],[1272600000,50430000],[1272686400,50430000],[1272772800,50430000],[1272859200,50430000],[1272945600,50430000],[1273032000,50430000],[1273118400,50248000],[1273204800,50248000],[1273291200,50248000],[1273377600,50248000],[1273464000,50248000],[1273550400,50248000],[1273636800,50248000],[1273723200,50179000],[1273809600,50179000],[1273896000,50179000],[1273982400,50179000],[1274068800,50179000],[1274155200,50179000],[1274241600,50179000],[1274328000,49797000],[1274414400,49797000],[1274500800,49797000],[1274587200,49797000],[1274673600,49797000],[1274760000,49797000],[1274846400,49797000],[1274932800,49717000],[1275019200,49717000],[1275105600,49717000],[1275192000,49717000],[1275278400,49717000],[1275364800,49717000],[1275451200,49717000],[1275537600,50737000],[1275624000,50737000],[1275710400,50737000],[1275796800,50737000],[1275883200,50737000],[1275969600,50737000],[1276056000,50737000],[1276142400,51603000],[1276228800,51603000],[1276315200,51603000],[1276401600,51603000],[1276488000,51603000],[1276574400,51603000],[1276660800,51603000],[1276747200,52055000],[1276833600,52055000],[1276920000,52055000],[1277006400,52055000],[1277092800,52055000],[1277179200,52055000],[1277265600,52055000],[1277352000,52191000],[1277438400,52191000],[1277524800,52191000],[1277611200,52191000],[1277697600,52191000],[1277784000,52191000],[1277870400,52191000],[1277956800,53107000],[1278043200,53107000],[1278129600,53107000],[1278216000,53107000],[1278302400,53107000],[1278388800,53107000],[1278475200,53107000],[1278561600,42769000],[1278648000,42769000],[1278734400,42769000],[1278820800,42769000],[1278907200,42769000],[1278993600,42769000],[1279080000,42769000],[1279166400,40479000],[1279252800,40479000],[1279339200,40479000],[1279425600,40479000],[1279512000,40479000],[1279598400,40479000],[1279684800,40479000],[1279771200,39245000],[1279857600,39245000],[1279944000,39245000],[1280030400,39245000],[1280116800,39245000],[1280203200,39245000],[1280289600,39245000],[1280376000,38645000],[1280462400,38645000],[1280548800,38645000],[1280635200,38645000],[1280721600,38645000],[1280808000,38645000],[1280894400,38645000],[1280980800,38183000],[1281067200,38183000],[1281153600,38183000],[1281240000,38183000],[1281326400,38183000],[1281412800,38183000],[1281499200,38183000],[1281585600,38177000],[1281672000,38177000],[1281758400,38177000],[1281844800,38177000],[1281931200,38177000],[1282017600,38177000],[1282104000,38177000],[1282190400,37951000],[1282276800,37951000],[1282363200,37951000],[1282449600,37951000],[1282536000,37951000],[1282622400,37951000],[1282708800,37951000],[1282795200,37886000],[1282881600,37886000],[1282968000,37886000],[1283054400,37886000],[1283140800,37886000],[1283227200,37886000],[1283313600,37886000],[1283400000,37444000],[1283486400,37444000],[1283572800,37444000],[1283659200,37444000],[1283745600,37444000],[1283832000,37444000],[1283918400,37444000],[1284004800,37144000],[1284091200,37144000],[1284177600,37144000],[1284264000,37144000],[1284350400,37144000],[1284436800,37144000],[1284523200,37144000],[1284609600,36728000],[1284696000,36728000],[1284782400,36728000],[1284868800,36728000],[1284955200,36728000],[1285041600,36728000],[1285128000,36728000],[1285214400,36753000],[1285300800,36753000],[1285387200,36753000],[1285473600,36753000],[1285560000,36753000],[1285646400,36753000],[1285732800,36753000],[1285819200,36659000],[1285905600,36659000],[1285992000,36659000],[1286078400,36659000],[1286164800,36659000],[1286251200,36659000],[1286337600,36659000],[1286424000,36279000],[1286510400,36279000],[1286596800,36279000],[1286683200,36279000],[1286769600,36279000],[1286856000,36279000],[1286942400,36279000],[1287028800,36137000],[1287115200,36137000],[1287201600,36137000],[1287288000,36137000],[1287374400,36137000],[1287460800,36137000],[1287547200,36137000],[1287633600,36040000],[1287720000,36040000],[1287806400,36040000],[1287892800,36040000],[1287979200,36040000],[1288065600,36040000],[1288152000,36040000],[1288238400,36305000],[1288324800,36305000],[1288411200,36305000],[1288497600,36305000],[1288584000,36305000],[1288670400,36305000],[1288756800,36305000],[1288843200,36379000],[1288929600,36379000],[1289016000,36379000],[1289102400,36379000],[1289192400,36379000],[1289278800,36379000],[1289365200,36379000],[1289451600,36547000],[1289538000,36547000],[1289624400,36547000],[1289710800,36547000],[1289797200,36547000],[1289883600,36547000],[1289970000,36547000],[1290056400,36974000],[1290142800,36974000],[1290229200,36974000],[1290315600,36974000],[1290402000,36974000],[1290488400,36974000],[1290574800,36974000],[1290661200,37075000],[1290747600,37075000],[1290834000,37075000],[1290920400,37075000],[1291006800,37075000],[1291093200,37075000],[1291179600,37075000],[1291266000,37091000],[1291352400,37091000],[1291438800,37091000],[1291525200,37091000],[1291611600,37091000],[1291698000,37091000],[1291784400,37091000],[1291870800,36874000],[1291957200,36874000],[1292043600,36874000],[1292130000,36874000],[1292216400,36874000],[1292302800,36874000],[1292389200,36874000],[1292475600,36514000],[1292562000,36514000],[1292648400,36514000],[1292734800,36514000],[1292821200,36514000],[1292907600,36514000],[1292994000,36514000],[1293080400,36619000],[1293166800,36619000],[1293253200,36619000],[1293339600,36619000],[1293426000,36619000],[1293512400,36619000],[1293598800,36619000],[1293685200,36422000],[1293771600,36422000],[1293858000,36422000],[1293944400,36422000],[1294030800,36422000],[1294117200,36422000],[1294203600,36422000],[1294290000,36325000],[1294376400,36325000],[1294462800,36325000],[1294549200,36325000],[1294635600,36325000],[1294722000,36325000],[1294808400,36325000],[1294894800,36164000],[1294981200,36164000],[1295067600,36164000],[1295154000,36164000],[1295240400,36164000],[1295326800,36164000],[1295413200,36164000],[1295499600,36225000],[1295586000,36225000],[1295672400,36225000],[1295758800,36225000],[1295845200,36225000],[1295931600,36225000],[1296018000,36225000],[1296104400,36418000],[1296190800,36418000],[1296277200,36418000],[1296363600,36418000],[1296450000,36418000],[1296536400,36418000],[1296622800,36418000],[1296709200,36335000],[1296795600,36335000],[1296882000,36335000],[1296968400,36335000],[1297054800,36335000],[1297141200,36335000],[1297227600,36335000],[1297314000,36162000],[1297400400,36162000],[1297486800,36162000],[1297573200,36162000],[1297659600,36162000],[1297746000,36162000],[1297832400,36162000],[1297918800,35866000],[1298005200,35866000],[1298091600,35866000],[1298178000,35866000],[1298264400,35866000],[1298350800,35866000],[1298437200,35866000],[1298523600,35713000],[1298610000,35713000],[1298696400,35713000],[1298782800,35713000],[1298869200,35713000],[1298955600,35713000],[1299042000,35713000],[1299128400,35411000],[1299214800,35411000],[1299301200,35411000],[1299387600,35411000],[1299474000,35411000],[1299560400,35411000],[1299646800,35411000],[1299733200,35300000],[1299819600,35300000],[1299906000,35300000],[1299992400,35300000],[1300075200,35300000],[1300161600,35300000],[1300248000,35300000],[1300334400,35223000],[1300420800,35223000],[1300507200,35223000],[1300593600,35223000],[1300680000,35223000],[1300766400,35223000],[1300852800,35223000],[1300939200,35063000],[1301025600,35063000],[1301112000,35063000],[1301198400,35063000],[1301284800,35063000],[1301371200,35063000],[1301457600,35063000],[1301544000,35157000],[1301630400,35157000],[1301716800,35157000],[1301803200,35157000],[1301889600,35157000],[1301976000,35157000],[1302062400,35157000],[1302148800,35071000],[1302235200,35071000],[1302321600,35071000],[1302408000,35071000],[1302494400,35071000],[1302580800,35071000],[1302667200,35071000],[1302753600,35311000],[1302840000,35311000],[1302926400,35311000],[1303012800,35311000],[1303099200,35311000],[1303185600,35311000],[1303272000,35311000],[1303358400,35634000],[1303444800,35634000],[1303531200,35634000],[1303617600,35634000],[1303704000,35634000],[1303790400,35634000],[1303876800,35634000],[1303963200,35967000],[1304049600,35967000],[1304136000,35967000],[1304222400,35967000],[1304308800,35967000],[1304395200,35967000],[1304481600,35967000],[1304568000,36037000],[1304654400,36037000],[1304740800,36037000],[1304827200,36037000],[1304913600,36037000],[1305000000,36037000],[1305086400,36037000],[1305172800,36333000],[1305259200,36333000],[1305345600,36333000],[1305432000,36333000],[1305518400,36333000],[1305604800,36333000],[1305691200,36333000],[1305777600,36489000],[1305864000,36489000],[1305950400,36489000],[1306036800,36489000],[1306123200,36489000],[1306209600,36489000],[1306296000,36489000],[1306382400,36562000],[1306468800,36562000],[1306555200,36562000],[1306641600,36562000],[1306728000,36562000],[1306814400,36562000],[1306900800,36562000],[1306987200,36437000],[1307073600,36437000],[1307160000,36437000],[1307246400,36437000],[1307332800,36437000],[1307419200,36437000],[1307505600,36437000],[1307592000,36340000],[1307678400,36340000],[1307764800,36340000],[1307851200,36340000],[1307937600,36340000],[1308024000,36340000],[1308110400,36340000],[1308196800,36224000],[1308283200,36224000],[1308369600,36224000],[1308456000,36224000],[1308542400,36224000],[1308628800,36224000],[1308715200,36224000],[1308801600,36171000],[1308888000,36171000],[1308974400,36171000],[1309060800,36171000],[1309147200,36171000],[1309233600,36171000],[1309320000,36171000],[1309406400,36266000],[1309492800,36266000],[1309579200,36266000],[1309665600,36266000],[1309752000,36266000],[1309838400,36266000],[1309924800,36266000],[1310011200,29514000],[1310097600,29514000],[1310184000,29514000],[1310270400,29514000],[1310356800,29514000],[1310443200,29514000],[1310529600,29514000],[1310616000,25172000],[1310702400,25172000],[1310788800,25172000],[1310875200,25172000],[1310961600,25172000],[1311048000,25172000],[1311134400,25172000],[1311220800,22301000],[1311307200,22301000],[1311393600,22301000],[1311480000,22301000],[1311566400,22301000],[1311652800,22301000],[1311739200,22301000],[1311825600,20433000],[1311912000,20433000],[1311998400,20433000],[1312084800,20433000],[1312171200,20433000],[1312257600,20433000],[1312344000,20433000],[1312430400,19156000],[1312516800,19156000],[1312603200,19156000],[1312689600,19156000],[1312776000,19156000],[1312862400,19156000],[1312948800,19156000],[1313035200,18142000],[1313121600,18142000],[1313208000,18142000],[1313294400,18142000],[1313380800,18142000],[1313467200,18142000],[1313553600,18142000],[1313640000,17477000],[1313726400,17477000],[1313812800,17477000],[1313899200,17477000],[1313985600,17477000],[1314072000,17477000],[1314158400,17477000],[1314244800,17078000],[1314331200,17078000],[1314417600,17078000],[1314504000,17078000],[1314590400,17078000],[1314676800,17078000],[1314763200,17078000],[1314849600,17080000],[1314936000,17080000],[1315022400,17080000],[1315108800,17080000],[1315195200,17080000],[1315281600,17080000],[1315368000,17080000],[1315454400,17019000],[1315540800,17019000],[1315627200,17019000],[1315713600,17019000],[1315800000,17019000],[1315886400,17019000],[1315972800,17019000],[1316059200,17216000],[1316145600,17216000],[1316232000,17216000],[1316318400,17216000],[1316404800,17216000],[1316491200,17216000],[1316577600,17216000],[1316664000,17474000],[1316750400,17474000],[1316836800,17474000],[1316923200,17474000],[1317009600,17474000],[1317096000,17474000],[1317182400,17474000],[1317268800,17571000],[1317355200,17571000],[1317441600,17571000],[1317528000,17571000],[1317614400,17571000],[1317700800,17571000],[1317787200,17571000],[1317873600,17899000],[1317960000,17899000],[1318046400,17899000],[1318132800,17899000],[1318219200,17899000],[1318305600,17899000],[1318392000,17899000],[1318478400,18026000],[1318564800,18026000],[1318651200,18026000],[1318737600,18026000],[1318824000,18026000],[1318910400,18026000],[1318996800,18026000],[1319083200,18149000],[1319169600,18149000],[1319256000,18149000],[1319342400,18149000],[1319428800,18149000],[1319515200,18149000],[1319601600,18149000],[1319688000,18216000],[1319774400,18216000],[1319860800,18216000],[1319947200,18216000],[1320033600,18216000],[1320120000,18216000],[1320206400,18216000],[1320292800,18300000],[1320379200,18300000],[1320465600,18300000],[1320552000,18300000],[1320642000,18300000],[1320728400,18300000],[1320814800,18300000],[1320901200,18622000],[1320987600,18622000],[1321074000,18622000],[1321160400,18622000],[1321246800,18622000],[1321333200,18622000],[1321419600,18622000],[1321506000,19045000],[1321592400,19045000],[1321678800,19045000],[1321765200,19045000],[1321851600,19045000],[1321938000,19045000],[1322024400,19045000],[1322110800,19192000],[1322197200,19192000],[1322283600,19192000],[1322370000,19192000],[1322456400,19192000],[1322542800,19192000],[1322629200,19192000],[1322715600,19293000],[1322802000,19293000],[1322888400,19293000],[1322974800,19293000],[1323061200,19293000],[1323147600,19293000],[1323234000,19293000],[1323320400,19016000],[1323406800,19016000],[1323493200,19016000],[1323579600,19016000],[1323666000,19016000],[1323752400,19016000],[1323838800,19016000],[1323925200,18897000],[1324011600,18897000],[1324098000,18897000],[1324184400,18897000],[1324270800,18897000],[1324357200,18897000],[1324443600,18897000],[1324530000,18784000],[1324616400,18784000],[1324702800,18784000],[1324789200,18784000],[1324875600,18784000],[1324962000,18784000],[1325048400,18784000],[1325134800,18531000],[1325221200,18531000],[1325307600,18531000],[1325394000,18531000],[1325480400,18531000],[1325566800,18531000],[1325653200,18531000],[1325739600,18180000],[1325826000,18180000],[1325912400,18180000],[1325998800,18180000],[1326085200,18180000],[1326171600,18180000],[1326258000,18180000],[1326344400,18029000],[1326430800,18029000],[1326517200,18029000],[1326603600,18029000],[1326690000,18029000],[1326776400,18029000],[1326862800,18029000],[1326949200,18002000],[1327035600,18002000],[1327122000,18002000],[1327208400,18002000],[1327294800,18002000],[1327381200,18002000],[1327467600,18002000],[1327554000,17762000],[1327640400,17762000],[1327726800,17762000],[1327813200,17762000],[1327899600,17762000],[1327986000,17762000],[1328072400,17762000],[1328158800,17661000],[1328245200,17661000],[1328331600,17661000],[1328418000,17661000],[1328504400,17661000],[1328590800,17661000],[1328677200,17661000],[1328763600,17588000],[1328850000,17588000],[1328936400,17588000],[1329022800,17588000],[1329109200,17588000],[1329195600,17588000],[1329282000,17588000],[1329368400,17586000],[1329454800,17586000],[1329541200,17586000],[1329627600,17586000],[1329714000,17586000],[1329800400,17586000],[1329886800,17586000],[1329973200,17606000],[1330059600,17606000],[1330146000,17606000],[1330232400,17606000],[1330318800,17606000],[1330405200,17606000],[1330491600,17606000],[1330578000,17462000],[1330664400,17462000],[1330750800,17462000],[1330837200,17462000],[1330923600,17462000],[1331010000,17462000],[1331096400,17462000],[1331182800,17264000],[1331269200,17264000],[1331355600,17264000],[1331442000,17264000],[1331524800,17264000],[1331611200,17264000],[1331697600,17264000],[1331784000,17071000],[1331870400,17071000],[1331956800,17071000],[1332043200,17071000],[1332129600,17071000],[1332216000,17071000],[1332302400,17071000],[1332388800,16964000],[1332475200,16964000],[1332561600,16964000],[1332648000,16964000],[1332734400,16964000],[1332820800,16964000],[1332907200,16964000],[1332993600,16898000],[1333080000,16898000],[1333166400,16898000],[1333252800,16898000],[1333339200,16898000],[1333425600,16898000],[1333512000,16898000],[1333598400,17008000],[1333684800,17008000],[1333771200,17008000],[1333857600,17008000],[1333944000,17008000],[1334030400,17008000],[1334116800,17008000],[1334203200,17092000],[1334289600,17092000],[1334376000,17092000],[1334462400,17092000],[1334548800,17092000],[1334635200,17092000],[1334721600,17092000],[1334808000,17124000],[1334894400,17124000],[1334980800,17124000],[1335067200,17124000],[1335153600,17124000],[1335240000,17124000],[1335326400,17124000],[1335412800,17081000],[1335499200,17081000],[1335585600,17081000],[1335672000,17081000],[1335758400,17081000],[1335844800,17081000],[1335931200,17081000],[1336017600,17105000],[1336104000,17105000],[1336190400,17105000],[1336276800,17105000],[1336363200,17105000],[1336449600,17105000],[1336536000,17105000],[1336622400,17308000],[1336708800,17308000],[1336795200,17308000],[1336881600,17308000],[1336968000,17308000],[1337054400,17308000],[1337140800,17308000],[1337227200,17514000],[1337313600,17514000],[1337400000,17514000],[1337486400,17514000],[1337572800,17514000],[1337659200,17514000],[1337745600,17514000],[1337832000,17738000],[1337918400,17738000],[1338004800,17738000],[1338091200,17738000],[1338177600,17738000],[1338264000,17738000],[1338350400,17738000],[1338436800,18104000],[1338523200,18104000],[1338609600,18104000],[1338696000,18104000],[1338782400,18104000],[1338868800,18104000],[1338955200,18104000],[1339041600,18336000],[1339128000,18336000],[1339214400,18336000],[1339300800,18336000],[1339387200,18336000],[1339473600,18336000],[1339560000,18336000],[1339646400,18584000],[1339732800,18584000],[1339819200,18584000],[1339905600,18584000],[1339992000,18584000],[1340078400,18584000],[1340164800,18584000],[1340251200,18553000],[1340337600,18553000],[1340424000,18553000],[1340510400,18553000],[1340596800,18553000],[1340683200,18553000],[1340769600,18553000],[1340856000,18616000],[1340942400,18616000],[1341028800,18616000],[1341115200,18616000],[1341201600,18616000],[1341288000,18616000],[1341374400,18616000],[1341460800,14201000],[1341547200,14201000],[1341633600,14201000],[1341720000,14201000],[1341806400,14201000],[1341892800,14201000],[1341979200,14201000],[1342065600,14059000],[1342152000,14059000],[1342238400,14059000],[1342324800,14059000],[1342411200,14059000],[1342497600,14059000],[1342584000,14059000],[1342670400,13918000],[1342756800,13918000],[1342843200,13918000],[1342929600,13918000],[1343016000,13918000],[1343102400,13918000],[1343188800,13918000],[1343275200,13779000],[1343361600,13779000],[1343448000,13779000],[1343534400,13779000],[1343620800,13779000],[1343707200,13779000],[1343793600,13779000],[1343880000,13641000],[1343966400,13641000],[1344052800,13641000],[1344139200,13641000],[1344225600,13641000],[1344312000,13641000],[1344398400,13641000],[1344484800,13505000],[1344571200,13505000],[1344657600,13505000],[1344744000,13505000],[1344830400,13505000],[1344916800,13505000],[1345003200,13505000],[1345089600,24639000],[1345176000,24639000],[1345262400,24639000],[1345348800,24639000],[1345435200,24639000],[1345521600,24639000],[1345608000,24639000],[1345694400,31506000],[1345780800,31506000],[1345867200,31506000],[1345953600,31506000],[1346040000,31506000],[1346126400,31506000],[1346212800,31506000],[1346299200,35917000],[1346385600,35917000],[1346472000,35917000],[1346558400,35917000],[1346644800,35917000],[1346731200,35917000],[1346817600,35917000],[1346904000,38577000],[1346990400,38577000],[1347076800,38577000],[1347163200,38577000],[1347249600,38577000],[1347336000,38577000],[1347422400,38577000],[1347508800,40140000],[1347595200,40140000],[1347681600,40140000],[1347768000,40140000],[1347854400,40140000],[1347940800,40140000],[1348027200,40140000],[1348113600,41249000],[1348200000,41249000],[1348286400,41249000],[1348372800,41249000],[1348459200,41249000],[1348545600,41249000],[1348632000,41249000],[1348718400,41990000],[1348804800,41990000],[1348891200,41990000],[1348977600,41990000],[1349064000,41990000],[1349150400,41990000],[1349236800,41990000],[1349323200,42446000],[1349409600,42446000],[1349496000,42446000],[1349582400,42446000],[1349668800,42446000],[1349755200,42446000],[1349841600,42446000],[1349928000,42616000],[1350014400,42616000],[1350100800,42616000],[1350187200,42616000],[1350273600,42616000],[1350360000,42616000],[1350446400,42616000],[1350532800,42820000],[1350619200,42820000],[1350705600,42820000],[1350792000,42820000],[1350878400,42820000],[1350964800,42820000],[1351051200,42820000],[1351137600,42760000],[1351224000,42760000],[1351310400,42760000],[1351396800,42760000],[1351483200,42760000],[1351569600,42760000],[1351656000,42760000],[1351742400,42810000],[1351828800,42810000],[1351915200,42810000],[1352001600,42810000],[1352091600,42810000],[1352178000,42810000],[1352264400,42810000],[1352350800,42853000],[1352437200,42853000],[1352523600,42853000],[1352610000,42853000],[1352696400,42853000],[1352782800,42853000],[1352869200,42853000],[1352955600,42758000],[1353042000,42758000],[1353128400,42758000],[1353214800,42758000],[1353301200,42758000],[1353387600,42758000],[1353474000,42758000],[1353560400,42403000],[1353646800,42403000],[1353733200,42403000],[1353819600,42403000],[1353906000,42403000],[1353992400,42403000],[1354078800,42403000],[1354165200,42114000],[1354251600,42114000],[1354338000,42114000],[1354424400,42114000],[1354510800,42114000],[1354597200,42114000],[1354683600,42114000],[1354770000,41914000],[1354856400,41914000],[1354942800,41914000],[1355029200,41914000],[1355115600,41914000],[1355202000,41914000],[1355288400,41914000],[1355374800,41816000],[1355461200,41816000],[1355547600,41816000],[1355634000,41816000],[1355720400,41816000],[1355806800,41816000],[1355893200,41816000],[1355979600,41624000],[1356066000,41624000],[1356152400,41624000],[1356238800,41624000],[1356325200,41624000],[1356411600,41624000],[1356498000,41624000],[1356584400,41310000],[1356670800,41310000],[1356757200,41310000],[1356843600,41310000],[1356930000,41310000],[1357016400,41310000],[1357102800,41310000],[1357189200,41167000],[1357275600,41167000],[1357362000,41167000],[1357448400,41167000],[1357534800,41167000],[1357621200,41167000],[1357707600,41167000],[1357794000,41114000],[1357880400,41114000],[1357966800,41114000],[1358053200,41114000],[1358139600,41114000],[1358226000,41114000],[1358312400,41114000],[1358398800,41137000],[1358485200,41137000],[1358571600,41137000],[1358658000,41137000],[1358744400,41137000],[1358830800,41137000],[1358917200,41137000],[1359003600,41230000],[1359090000,41230000],[1359176400,41230000],[1359262800,41230000],[1359349200,41230000],[1359435600,41230000],[1359522000,41230000],[1359608400,41465000],[1359694800,41465000],[1359781200,41465000],[1359867600,41465000],[1359954000,41465000],[1360040400,41465000],[1360126800,41465000],[1360213200,41648000],[1360299600,41648000],[1360386000,41648000],[1360472400,41648000],[1360558800,41648000],[1360645200,41648000],[1360731600,41648000],[1360818000,41694000],[1360904400,41694000],[1360990800,41694000],[1361077200,41694000],[1361163600,41694000],[1361250000,41694000],[1361336400,41694000],[1361422800,41676000],[1361509200,41676000],[1361595600,41676000],[1361682000,41676000],[1361768400,41676000],[1361854800,41676000],[1361941200,41676000],[1362027600,41910000],[1362114000,41910000],[1362200400,41910000],[1362286800,41910000],[1362373200,41910000],[1362459600,41910000],[1362546000,41910000],[1362632400,42317000],[1362718800,42317000],[1362805200,42317000],[1362891600,42317000],[1362974400,42317000],[1363060800,42317000],[1363147200,42317000],[1363233600,42998000],[1363320000,42998000],[1363406400,42998000],[1363492800,42998000],[1363579200,42998000],[1363665600,42998000],[1363752000,42998000],[1363838400,43789000],[1363924800,43789000],[1364011200,43789000],[1364097600,43789000],[1364184000,43789000],[1364270400,43789000],[1364356800,43789000],[1364443200,44204000],[1364529600,44204000],[1364616000,44204000],[1364702400,44204000],[1364788800,44204000],[1364875200,44204000],[1364961600,44204000],[1365048000,44438000],[1365134400,44438000],[1365220800,44438000],[1365307200,44438000],[1365393600,44438000],[1365480000,44438000],[1365566400,44438000],[1365652800,45157000],[1365739200,45157000],[1365825600,45157000],[1365912000,45157000],[1365998400,45157000],[1366084800,45157000],[1366171200,45157000],[1366257600,45464000],[1366344000,45464000],[1366430400,45464000],[1366516800,45464000],[1366603200,45464000],[1366689600,45464000],[1366776000,45464000],[1366862400,46072000],[1366948800,46072000],[1367035200,46072000],[1367121600,46072000],[1367208000,46072000],[1367294400,46072000],[1367380800,46072000],[1367467200,46053000],[1367553600,46053000],[1367640000,46053000],[1367726400,46053000],[1367812800,46053000],[1367899200,46053000],[1367985600,46053000],[1368072000,45972000],[1368158400,45972000],[1368244800,45972000],[1368331200,45972000],[1368417600,45972000],[1368504000,45972000],[1368590400,45972000],[1368676800,46431000],[1368763200,46431000],[1368849600,46431000],[1368936000,46431000],[1369022400,46431000],[1369108800,46431000],[1369195200,46431000],[1369281600,46491000],[1369368000,46491000],[1369454400,46491000],[1369540800,46491000],[1369627200,46491000],[1369713600,46491000],[1369800000,46491000],[1369886400,46735000],[1369972800,46735000],[1370059200,46735000],[1370145600,46735000],[1370232000,46735000],[1370318400,46735000],[1370404800,46735000],[1370491200,47275000],[1370577600,47275000],[1370664000,47275000],[1370750400,47275000],[1370836800,47275000],[1370923200,47275000],[1371009600,47275000],[1371096000,47869000],[1371182400,47869000],[1371268800,47869000],[1371355200,47869000],[1371441600,47869000],[1371528000,47869000],[1371614400,47869000],[1371700800,48048000],[1371787200,48048000],[1371873600,48048000],[1371960000,48048000],[1372046400,48048000],[1372132800,48048000],[1372219200,48048000],[1372305600,48220000],[1372392000,48220000],[1372478400,48220000],[1372564800,48220000],[1372651200,48220000],[1372737600,48220000],[1372824000,48220000],[1372910400,36821000],[1372996800,36821000],[1373083200,36821000],[1373169600,36821000],[1373256000,36821000],[1373342400,36821000],[1373428800,36821000],[1373515200,36452000],[1373601600,36452000],[1373688000,36452000],[1373774400,36452000],[1373860800,36452000],[1373947200,36452000],[1374033600,36452000],[1374120000,36088000],[1374206400,36088000],[1374292800,36088000],[1374379200,36088000],[1374465600,36088000],[1374552000,36088000],[1374638400,36088000],[1374724800,35727000],[1374811200,35727000],[1374897600,35727000],[1374984000,35727000],[1375070400,35727000],[1375156800,35727000],[1375243200,35727000],[1375329600,35370000],[1375416000,35370000],[1375502400,35370000],[1375588800,35370000],[1375675200,35370000],[1375761600,35370000],[1375848000,35370000],[1375934400,35016000],[1376020800,35016000],[1376107200,35016000],[1376193600,35016000],[1376280000,35016000],[1376366400,35016000],[1376452800,35016000],[1376539200,43544000],[1376625600,43544000],[1376712000,43544000],[1376798400,43544000],[1376884800,43544000],[1376971200,43544000],[1377057600,43544000],[1377144000,48616000],[1377230400,48616000],[1377316800,48616000],[1377403200,48616000],[1377489600,48616000],[1377576000,48616000],[1377662400,48616000],[1377748800,51978000],[1377835200,51978000],[1377921600,51978000],[1378008000,51978000],[1378094400,51978000],[1378180800,51978000],[1378267200,51978000],[1378353600,54011000],[1378440000,54011000],[1378526400,54011000],[1378612800,54011000],[1378699200,54011000],[1378785600,54011000],[1378872000,54011000],[1378958400,55287000],[1379044800,55287000],[1379131200,55287000],[1379217600,55287000],[1379304000,55287000],[1379390400,55287000],[1379476800,55287000],[1379563200,56326000],[1379649600,56326000],[1379736000,56326000],[1379822400,56326000],[1379908800,56326000],[1379995200,56326000],[1380081600,56326000],[1380168000,56820000],[1380254400,56820000],[1380340800,56820000],[1380427200,56820000],[1380513600,56820000],[1380600000,56820000],[1380686400,56820000],[1380772800,57060000],[1380859200,57060000],[1380945600,57060000],[1381032000,57060000],[1381118400,57060000],[1381204800,57060000],[1381291200,57060000],[1381377600,56952000],[1381464000,56952000],[1381550400,56952000],[1381636800,56952000],[1381723200,56952000],[1381809600,56952000],[1381896000,56952000],[1381982400,56840000],[1382068800,56840000],[1382155200,56840000],[1382241600,56840000],[1382328000,56840000],[1382414400,56840000],[1382500800,56840000],[1382587200,56676000],[1382673600,56676000],[1382760000,56676000],[1382846400,56676000],[1382932800,56676000],[1383019200,56676000],[1383105600,56676000],[1383192000,56939000],[1383278400,56939000],[1383364800,56939000],[1383451200,56939000],[1383541200,56939000],[1383627600,56939000],[1383714000,56939000],[1383800400,57088000],[1383886800,57088000],[1383973200,57088000],[1384059600,57088000],[1384146000,57088000],[1384232400,57088000],[1384318800,57088000],[1384405200,57396000],[1384491600,57396000],[1384578000,57396000],[1384664400,57396000],[1384750800,57396000],[1384837200,57396000],[1384923600,57396000],[1385010000,57324000],[1385096400,57324000],[1385182800,57324000],[1385269200,57324000],[1385355600,57324000],[1385442000,57324000],[1385528400,57324000],[1385614800,57721000],[1385701200,57721000],[1385787600,57721000],[1385874000,57721000],[1385960400,57721000],[1386046800,57721000],[1386133200,57721000],[1386219600,58469000],[1386306000,58469000],[1386392400,58469000],[1386478800,58469000],[1386565200,58469000],[1386651600,58469000],[1386738000,58469000],[1386824400,58978000],[1386910800,58978000],[1386997200,58978000],[1387083600,58978000],[1387170000,58978000],[1387256400,58978000],[1387342800,58978000],[1387429200,59239000],[1387515600,59239000],[1387602000,59239000],[1387688400,59239000],[1387774800,59239000],[1387861200,59239000],[1387947600,59239000],[1388034000,59411000],[1388120400,59411000],[1388206800,59411000],[1388293200,59411000],[1388379600,59411000],[1388466000,59411000],[1388552400,59411000],[1388638800,59687000],[1388725200,59687000],[1388811600,59687000],[1388898000,59687000],[1388984400,59687000],[1389070800,59687000],[1389157200,59687000],[1389243600,60137000],[1389330000,60137000],[1389416400,60137000],[1389502800,60137000],[1389589200,60137000],[1389675600,60137000],[1389762000,60137000],[1389848400,60774000],[1389934800,60774000],[1390021200,60774000],[1390107600,60774000],[1390194000,60774000],[1390280400,60774000],[1390366800,60774000],[1390453200,60708000],[1390539600,60708000],[1390626000,60708000],[1390712400,60708000],[1390798800,60708000],[1390885200,60708000],[1390971600,60708000],[1391058000,61162000],[1391144400,61162000],[1391230800,61162000],[1391317200,61162000],[1391403600,61162000],[1391490000,61162000],[1391576400,61162000],[1391662800,61206000],[1391749200,61206000],[1391835600,61206000],[1391922000,61206000],[1392008400,61206000],[1392094800,61206000],[1392181200,61206000],[1392267600,61200000],[1392354000,61200000],[1392440400,61200000],[1392526800,61200000],[1392613200,61200000],[1392699600,61200000],[1392786000,61200000],[1392872400,60913000],[1392958800,60913000],[1393045200,60913000],[1393131600,60913000],[1393218000,60913000],[1393304400,60913000],[1393390800,60913000],[1393477200,60819000],[1393563600,60819000],[1393650000,60819000],[1393736400,60819000],[1393822800,60819000],[1393909200,60819000],[1393995600,60819000],[1394082000,61417000],[1394168400,61417000],[1394254800,61417000],[1394341200,61417000],[1394424000,61417000],[1394510400,61417000],[1394596800,61417000],[1394683200,61584000],[1394769600,61584000],[1394856000,61584000],[1394942400,61584000],[1395028800,61584000],[1395115200,61584000],[1395201600,61584000],[1395288000,61993000],[1395374400,61993000],[1395460800,61993000],[1395547200,61993000],[1395633600,61993000],[1395720000,61993000],[1395806400,61993000],[1395892800,62067000],[1395979200,62067000],[1396065600,62067000],[1396152000,62067000],[1396238400,62067000],[1396324800,62067000],[1396411200,62067000],[1396497600,62065000],[1396584000,62065000],[1396670400,62065000],[1396756800,62065000],[1396843200,62065000],[1396929600,62065000],[1397016000,62065000],[1397102400,61624000],[1397188800,61624000],[1397275200,61624000],[1397361600,61624000],[1397448000,61624000],[1397534400,61624000],[1397620800,61624000],[1397707200,61430000],[1397793600,61430000],[1397880000,61430000],[1397966400,61430000],[1398052800,61430000],[1398139200,61430000],[1398225600,61430000],[1398312000,61654000],[1398398400,61654000],[1398484800,61654000],[1398571200,61654000],[1398657600,61654000],[1398744000,61654000],[1398830400,61654000],[1398916800,61709000],[1399003200,61709000],[1399089600,61709000],[1399176000,61709000],[1399262400,61709000],[1399348800,61709000],[1399435200,61709000],[1399521600,61498000],[1399608000,61498000],[1399694400,61498000],[1399780800,61498000],[1399867200,61498000],[1399953600,61498000],[1400040000,61498000],[1400126400,61584000],[1400212800,61584000],[1400299200,61584000],[1400385600,61584000],[1400472000,61584000],[1400558400,61584000],[1400644800,61584000],[1400731200,61372000],[1400817600,61372000],[1400904000,61372000],[1400990400,61372000],[1401076800,61372000],[1401163200,61372000],[1401249600,61372000],[1401336000,61018000],[1401422400,61018000],[1401508800,61018000],[1401595200,61018000],[1401681600,61018000],[1401768000,61018000],[1401854400,61018000],[1401940800,61215000],[1402027200,61215000],[1402113600,61215000],[1402200000,61215000],[1402286400,61215000],[1402372800,61215000],[1402459200,61215000],[1402545600,61425000],[1402632000,61425000],[1402718400,61425000],[1402804800,61425000],[1402891200,61425000],[1402977600,61425000],[1403064000,61425000],[1403150400,61461000],[1403236800,61461000],[1403323200,61461000],[1403409600,61461000],[1403496000,61461000],[1403582400,61461000],[1403668800,61461000],[1403755200,61353000],[1403841600,61353000],[1403928000,61353000],[1404014400,61353000],[1404100800,61353000],[1404187200,61353000],[1404273600,61353000],[1404360000,42676000],[1404446400,42676000],[1404532800,42676000],[1404619200,42676000],[1404705600,42676000],[1404792000,42676000],[1404878400,42676000],[1404964800,42249000],[1405051200,42249000],[1405137600,42249000],[1405224000,42249000],[1405310400,42249000],[1405396800,42249000],[1405483200,42249000],[1405569600,41826000],[1405656000,41826000],[1405742400,41826000],[1405828800,41826000],[1405915200,41826000],[1406001600,41826000],[1406088000,41826000],[1406174400,41408000],[1406260800,41408000],[1406347200,41408000],[1406433600,41408000],[1406520000,41408000],[1406606400,41408000],[1406692800,41408000],[1406779200,40994000],[1406865600,40994000],[1406952000,40994000],[1407038400,40994000],[1407124800,40994000],[1407211200,40994000],[1407297600,40994000],[1407384000,40584000],[1407470400,40584000],[1407556800,40584000],[1407643200,40584000],[1407729600,40584000],[1407816000,40584000],[1407902400,40584000],[1407988800,50966000],[1408075200,50966000],[1408161600,50966000],[1408248000,50966000],[1408334400,50966000],[1408420800,50966000],[1408507200,50966000],[1408593600,58158000],[1408680000,58158000],[1408766400,58158000],[1408852800,58158000],[1408939200,58158000],[1409025600,58158000],[1409112000,58158000],[1409198400,62993000],[1409284800,62993000],[1409371200,62993000],[1409457600,62993000],[1409544000,62993000],[1409630400,62993000],[1409716800,62993000],[1409803200,66255000],[1409889600,66255000],[1409976000,66255000],[1410062400,66255000],[1410148800,66255000],[1410235200,66255000],[1410321600,66255000],[1410408000,68354000],[1410494400,68354000],[1410580800,68354000],[1410667200,68354000],[1410753600,68354000],[1410840000,68354000],[1410926400,68354000],[1411012800,69914000],[1411099200,69914000],[1411185600,69914000],[1411272000,69914000],[1411358400,69914000],[1411444800,69914000],[1411531200,69914000],[1411617600,71209000],[1411704000,71209000],[1411790400,71209000],[1411876800,71209000],[1411963200,71209000],[1412049600,71209000],[1412136000,71209000],[1412222400,72985000],[1412308800,72985000],[1412395200,72985000],[1412481600,72985000],[1412568000,72985000],[1412654400,72985000],[1412740800,72985000],[1412827200,74150000],[1412913600,74150000],[1413000000,74150000],[1413086400,74150000],[1413172800,74150000],[1413259200,74150000],[1413345600,74150000],[1413432000,74970000],[1413518400,74970000],[1413604800,74970000],[1413691200,74970000],[1413777600,74970000],[1413864000,74970000],[1413950400,74970000],[1414036800,75277000],[1414123200,75277000],[1414209600,75277000],[1414296000,75277000],[1414382400,75277000],[1414468800,75277000],[1414555200,75277000],[1414641600,75756000],[1414728000,75756000],[1414814400,75756000],[1414900800,75756000],[1414990800,75756000],[1415077200,75756000],[1415163600,75756000],[1415250000,76632000],[1415336400,76632000],[1415422800,76632000],[1415509200,76632000],[1415595600,76632000],[1415682000,76632000],[1415768400,76632000],[1415854800,76965000],[1415941200,76965000],[1416027600,76965000],[1416114000,76965000],[1416200400,76965000],[1416286800,76965000],[1416373200,76965000],[1416459600,76991000],[1416546000,76991000],[1416632400,76991000],[1416718800,76991000],[1416805200,76991000],[1416891600,76991000],[1416978000,76991000],[1417064400,77181000],[1417150800,77181000],[1417237200,77181000],[1417323600,77181000],[1417410000,77181000],[1417496400,77181000],[1417582800,77181000],[1417669200,77717000],[1417755600,77717000],[1417842000,77717000],[1417928400,77717000],[1418014800,77717000],[1418101200,77717000],[1418187600,77717000],[1418274000,79964000],[1418360400,79964000],[1418446800,79964000],[1418533200,79964000],[1418619600,79964000],[1418706000,79964000],[1418792400,79964000],[1418878800,81005000],[1418965200,81005000],[1419051600,81005000],[1419138000,81005000],[1419224400,81005000],[1419310800,81005000],[1419397200,81005000],[1419483600,81876000],[1419570000,81876000],[1419656400,81876000],[1419742800,81876000],[1419829200,81876000],[1419915600,81876000],[1420002000,81876000],[1420088400,82113000],[1420174800,82113000],[1420261200,82113000],[1420347600,82113000],[1420434000,82113000],[1420520400,82113000],[1420606800,82113000],[1420693200,82756000],[1420779600,82756000],[1420866000,82756000],[1420952400,82756000],[1421038800,82756000],[1421125200,82756000],[1421211600,82756000],[1421298000,84551000],[1421384400,84551000],[1421470800,84551000],[1421557200,84551000],[1421643600,84551000],[1421730000,84551000],[1421816400,84551000],[1421902800,87207000],[1421989200,87207000],[1422075600,87207000],[1422162000,87207000],[1422248400,87207000],[1422334800,87207000],[1422421200,87207000],[1422507600,88532000],[1422594000,88532000],[1422680400,88532000],[1422766800,88532000],[1422853200,88532000],[1422939600,88532000],[1423026000,88532000],[1423112400,89382000],[1423198800,89382000],[1423285200,89382000],[1423371600,89382000],[1423458000,89382000],[1423544400,89382000],[1423630800,89382000],[1423717200,89770000],[1423803600,89770000],[1423890000,89770000],[1423976400,89770000],[1424062800,89770000],[1424149200,89770000],[1424235600,89770000],[1424322000,89507000],[1424408400,89507000],[1424494800,89507000],[1424581200,89507000],[1424667600,89507000],[1424754000,89507000],[1424840400,89507000],[1424926800,91183000],[1425013200,91183000],[1425099600,91183000],[1425186000,91183000],[1425272400,91183000],[1425358800,91183000],[1425445200,91183000],[1425531600,91557000],[1425618000,91557000],[1425704400,91557000],[1425790800,91557000],[1425873600,91557000],[1425960000,91557000],[1426046400,91557000],[1426132800,91830000],[1426219200,91830000],[1426305600,91830000],[1426392000,91830000],[1426478400,91830000],[1426564800,91830000],[1426651200,91830000],[1426737600,92126000],[1426824000,92126000],[1426910400,92126000],[1426996800,92126000],[1427083200,92126000],[1427169600,92126000],[1427256000,92126000],[1427342400,91728000],[1427428800,91728000],[1427515200,91728000],[1427601600,91728000],[1427688000,91728000],[1427774400,91728000],[1427860800,91728000],[1427947200,91723000],[1428033600,91723000],[1428120000,91723000],[1428206400,91723000],[1428292800,91723000],[1428379200,91723000],[1428465600,91723000],[1428552000,91050000],[1428638400,91050000],[1428724800,91050000],[1428811200,91050000],[1428897600,91050000],[1428984000,91050000],[1429070400,91050000],[1429156800,90349000],[1429243200,90349000],[1429329600,90349000],[1429416000,90349000],[1429502400,90349000],[1429588800,90349000],[1429675200,90349000],[1429761600,89052000],[1429848000,89052000],[1429934400,89052000],[1430020800,89052000],[1430107200,89052000],[1430193600,89052000],[1430280000,89052000],[1430366400,87772000],[1430452800,87772000],[1430539200,87772000],[1430625600,87772000],[1430712000,87772000],[1430798400,87772000],[1430884800,87772000],[1430971200,86948000],[1431057600,86948000],[1431144000,86948000],[1431230400,86948000],[1431316800,86948000],[1431403200,86948000],[1431489600,86948000],[1431576000,86618000],[1431662400,86618000],[1431748800,86618000],[1431835200,86618000],[1431921600,86618000],[1432008000,86618000],[1432094400,86618000],[1432180800,86964000],[1432267200,86964000],[1432353600,86964000],[1432440000,86964000],[1432526400,86964000],[1432612800,86964000],[1432699200,86964000],[1432785600,87510000],[1432872000,87510000],[1432958400,87510000],[1433044800,87510000],[1433131200,87510000],[1433217600,87510000],[1433304000,87510000],[1433390400,88620000],[1433476800,88620000],[1433563200,88620000],[1433649600,88620000],[1433736000,88620000],[1433822400,88620000],[1433908800,88620000],[1433995200,88674000],[1434081600,88674000],[1434168000,88674000],[1434254400,88674000],[1434340800,88674000],[1434427200,88674000],[1434513600,88674000],[1434600000,89020000],[1434686400,89020000],[1434772800,89020000],[1434859200,89020000],[1434945600,89020000],[1435032000,89020000],[1435118400,89020000],[1435204800,89726000],[1435291200,89726000],[1435377600,89726000],[1435464000,89726000],[1435550400,89726000],[1435636800,89726000],[1435723200,89726000],[1435809600,90356000],[1435896000,90356000],[1435982400,90356000],[1436068800,90356000],[1436155200,90356000],[1436241600,90356000],[1436328000,90356000],[1436414400,68474000],[1436500800,68474000],[1436587200,68474000],[1436673600,68474000],[1436760000,68474000],[1436846400,68474000],[1436932800,68474000],[1437019200,67789000],[1437105600,67789000],[1437192000,67789000],[1437278400,67789000],[1437364800,67789000],[1437451200,67789000],[1437537600,67789000],[1437624000,67111000],[1437710400,67111000],[1437796800,67111000],[1437883200,67111000],[1437969600,67111000],[1438056000,67111000],[1438142400,67111000],[1438228800,66440000],[1438315200,66440000],[1438401600,66440000],[1438488000,66440000],[1438574400,66440000],[1438660800,66440000],[1438747200,66440000],[1438833600,65775000],[1438920000,65775000],[1439006400,65775000],[1439092800,65775000],[1439179200,65775000],[1439265600,65775000],[1439352000,65775000],[1439438400,89455000],[1439524800,89455000],[1439611200,89455000],[1439697600,89455000],[1439784000,89455000],[1439870400,89455000],[1439956800,89455000],[1440043200,105781000],[1440129600,105781000],[1440216000,105781000],[1440302400,105781000],[1440388800,105781000],[1440475200,105781000],[1440561600,105781000],[1440648000,114474000],[1440734400,114474000],[1440820800,114474000],[1440907200,114474000],[1440993600,114474000],[1441080000,114474000],[1441166400,114474000],[1441252800,121735000],[1441339200,121735000],[1441425600,121735000],[1441512000,121735000],[1441598400,121735000],[1441684800,121735000],[1441771200,121735000],[1441857600,127105000],[1441944000,127105000],[1442030400,127105000],[1442116800,127105000],[1442203200,127105000],[1442289600,127105000],[1442376000,127105000],[1442462400,130561000],[1442548800,130561000],[1442635200,130561000],[1442721600,130561000],[1442808000,130561000],[1442894400,130561000],[1442980800,130561000],[1443067200,132787000],[1443153600,132787000],[1443240000,132787000],[1443326400,132787000],[1443412800,132787000],[1443499200,132787000],[1443585600,132787000],[1443672000,133716000],[1443758400,133716000],[1443844800,133716000],[1443931200,133716000],[1444017600,133716000],[1444104000,133716000],[1444190400,133716000],[1444276800,134712000],[1444363200,134712000],[1444449600,134712000],[1444536000,134712000],[1444622400,134712000],[1444708800,134712000],[1444795200,134712000],[1444881600,135536000],[1444968000,135536000],[1445054400,135536000],[1445140800,135536000],[1445227200,135536000],[1445313600,135536000],[1445400000,135536000],[1445486400,136202000],[1445572800,136202000],[1445659200,136202000],[1445745600,136202000],[1445832000,136202000],[1445918400,136202000],[1446004800,136202000],[1446091200,137699000],[1446177600,137699000],[1446264000,137699000],[1446350400,137699000],[1446440400,137699000],[1446526800,137699000],[1446613200,137699000],[1446699600,138500000],[1446786000,138500000],[1446872400,138500000],[1446958800,138500000],[1447045200,138500000],[1447131600,138500000],[1447218000,138500000],[1447304400,138876000],[1447390800,138876000],[1447477200,138876000],[1447563600,138876000],[1447650000,138876000],[1447736400,138876000],[1447822800,138876000],[1447909200,138976000],[1447995600,138976000],[1448082000,138976000],[1448168400,138976000],[1448254800,138976000],[1448341200,138976000],[1448427600,138976000],[1448514000,140059000],[1448600400,140059000],[1448686800,140059000],[1448773200,140059000],[1448859600,140059000],[1448946000,140059000],[1449032400,140059000],[1449118800,140072000],[1449205200,140072000],[1449291600,140072000],[1449378000,140072000],[1449464400,140072000],[1449550800,140072000],[1449637200,140072000],[1449723600,141620000],[1449810000,141620000],[1449896400,141620000],[1449982800,141620000],[1450069200,141620000],[1450155600,141620000],[1450242000,141620000],[1450328400,143504000],[1450414800,143504000],[1450501200,143504000],[1450587600,143504000],[1450674000,143504000],[1450760400,143504000],[1450846800,143504000],[1450933200,144669000],[1451019600,144669000],[1451106000,144669000],[1451192400,144669000],[1451278800,144669000],[1451365200,144669000],[1451451600,144669000],[1451538000,144876000],[1451624400,144876000],[1451710800,144876000],[1451797200,144876000],[1451883600,144876000],[1451970000,144876000],[1452056400,144876000],[1452142800,146078000],[1452229200,146078000],[1452315600,146078000],[1452402000,146078000],[1452488400,146078000],[1452574800,146078000],[1452661200,146078000],[1452747600,147081000],[1452834000,147081000],[1452920400,147081000],[1453006800,147081000],[1453093200,147081000],[1453179600,147081000],[1453266000,147081000],[1453352400,149793000],[1453438800,149793000],[1453525200,149793000],[1453611600,149793000],[1453698000,149793000],[1453784400,149793000],[1453870800,149793000],[1453957200,149753000],[1454043600,149753000],[1454130000,149753000],[1454216400,149753000],[1454302800,149753000],[1454389200,149753000],[1454475600,149753000],[1454562000,147784000],[1454648400,147784000],[1454734800,147784000],[1454821200,147784000],[1454907600,147784000],[1454994000,147784000],[1455080400,147784000],[1455166800,147052000],[1455253200,147052000],[1455339600,147052000],[1455426000,147052000],[1455512400,147052000],[1455598800,147052000],[1455685200,147052000],[1455771600,146422000],[1455858000,146422000],[1455944400,146422000],[1456030800,146422000],[1456117200,146422000],[1456203600,146422000],[1456290000,146422000],[1456376400,146023000],[1456462800,146023000],[1456549200,146023000],[1456635600,146023000],[1456722000,146023000],[1456808400,146023000],[1456894800,146023000],[1456981200,145409000],[1457067600,145409000],[1457154000,145409000],[1457240400,145409000],[1457326800,145409000],[1457413200,145409000],[1457499600,145409000],[1457586000,143622000],[1457672400,143622000],[1457758800,143622000],[1457845200,143622000],[1457928000,143622000],[1458014400,143622000],[1458100800,143622000],[1458187200,141676000],[1458273600,141676000],[1458360000,141676000],[1458446400,141676000],[1458532800,141676000],[1458619200,141676000],[1458705600,141676000],[1458792000,139987000],[1458878400,139987000],[1458964800,139987000],[1459051200,139987000],[1459137600,139987000],[1459224000,139987000],[1459310400,139987000],[1459396800,138994000],[1459483200,138994000],[1459569600,138994000],[1459656000,138994000],[1459742400,138994000],[1459828800,138994000],[1459915200,138994000],[1460001600,138964000],[1460088000,138964000],[1460174400,138964000],[1460260800,138964000],[1460347200,138964000],[1460433600,138964000],[1460520000,138964000],[1460606400,137051000],[1460692800,137051000],[1460779200,137051000],[1460865600,137051000],[1460952000,137051000],[1461038400,137051000],[1461124800,137051000],[1461211200,134835000],[1461297600,134835000],[1461384000,134835000],[1461470400,134835000],[1461556800,134835000],[1461643200,134835000],[1461729600,134835000],[1461816000,132898000],[1461902400,132898000],[1461988800,132898000],[1462075200,132898000],[1462161600,132898000],[1462248000,132898000],[1462334400,132898000],[1462420800,132228000],[1462507200,132228000],[1462593600,132228000],[1462680000,132228000],[1462766400,132228000],[1462852800,132228000],[1462939200,132228000],[1463025600,132533000],[1463112000,132533000],[1463198400,132533000],[1463284800,132533000],[1463371200,132533000],[1463457600,132533000],[1463544000,132533000],[1463630400,131850000],[1463716800,131850000],[1463803200,131850000],[1463889600,131850000],[1463976000,131850000],[1464062400,131850000],[1464148800,131850000],[1464235200,131746000],[1464321600,131746000],[1464408000,131746000],[1464494400,131746000],[1464580800,131746000],[1464667200,131746000],[1464753600,131746000],[1464840000,131756000],[1464926400,131756000],[1465012800,131756000],[1465099200,131756000],[1465185600,131756000],[1465272000,131756000],[1465358400,131756000],[1465444800,130482000],[1465531200,130482000],[1465617600,130482000],[1465704000,130482000],[1465790400,130482000],[1465876800,130482000],[1465963200,130482000],[1466049600,130889000],[1466136000,130889000],[1466222400,130889000],[1466308800,130889000],[1466395200,130889000],[1466481600,130889000],[1466568000,130889000],[1466654400,130573000],[1466740800,130573000],[1466827200,130573000],[1466913600,130573000],[1467000000,130573000],[1467086400,130573000],[1467172800,130573000],[1467259200,131268000],[1467345600,131268000],[1467432000,131268000],[1467518400,131268000],[1467604800,131268000],[1467691200,131268000],[1467777600,131268000],[1467864000,100855000],[1467950400,100855000],[1468036800,100855000],[1468123200,100855000],[1468209600,100855000],[1468296000,100855000],[1468382400,100855000],[1468468800,99847000],[1468555200,99847000],[1468641600,99847000],[1468728000,99847000],[1468814400,99847000],[1468900800,99847000],[1468987200,99847000],[1469073600,98848000],[1469160000,98848000],[1469246400,98848000],[1469332800,98848000],[1469419200,98848000],[1469505600,98848000],[1469592000,98848000],[1469678400,97860000],[1469764800,97860000],[1469851200,97860000],[1469937600,97860000],[1470024000,97860000],[1470110400,97860000],[1470196800,97860000],[1470283200,96881000],[1470369600,96881000],[1470456000,96881000],[1470542400,96881000],[1470628800,96881000],[1470715200,96881000],[1470801600,96881000],[1470888000,94839000],[1470974400,94839000],[1471060800,94839000],[1471147200,94839000],[1471233600,94839000],[1471320000,94839000],[1471406400,94839000],[1471492800,92931000],[1471579200,92931000],[1471665600,92931000],[1471752000,92931000],[1471838400,92931000],[1471924800,92931000],[1472011200,92931000],[1472097600,90453000],[1472184000,90453000],[1472270400,90453000],[1472356800,90453000],[1472443200,90453000],[1472529600,90453000],[1472616000,90453000],[1472702400,88437000],[1472788800,88437000],[1472875200,88437000],[1472961600,88437000],[1473048000,88437000],[1473134400,88437000],[1473220800,88437000],[1473307200,87540000],[1473393600,87540000],[1473480000,87540000],[1473566400,87540000],[1473652800,87540000],[1473739200,87540000],[1473825600,87540000],[1473912000,87020000],[1473998400,87020000],[1474084800,87020000],[1474171200,87020000],[1474257600,87020000],[1474344000,87020000],[1474430400,87020000],[1474516800,85911000],[1474603200,85911000],[1474689600,85911000],[1474776000,85911000],[1474862400,85911000],[1474948800,85911000],[1475035200,85911000],[1475121600,84657000],[1475208000,84657000],[1475294400,84657000],[1475380800,84657000],[1475467200,84657000],[1475553600,84657000],[1475640000,84657000],[1475726400,84064000],[1475812800,84064000],[1475899200,84064000],[1475985600,84064000],[1476072000,84064000],[1476158400,84064000],[1476244800,84064000],[1476331200,83897000],[1476417600,83897000],[1476504000,83897000],[1476590400,83897000],[1476676800,83897000],[1476763200,83897000],[1476849600,83897000],[1476936000,84423000],[1477022400,84423000],[1477108800,84423000],[1477195200,84423000],[1477281600,84423000],[1477368000,84423000],[1477454400,84423000],[1477540800,84509000],[1477627200,84509000],[1477713600,84509000],[1477800000,84509000],[1477886400,84509000],[1477972800,84509000],[1478059200,84509000],[1478145600,83644000],[1478232000,83644000],[1478318400,83644000],[1478404800,83644000],[1478494800,83644000],[1478581200,83644000],[1478667600,83644000],[1478754000,82530000],[1478840400,82530000],[1478926800,82530000],[1479013200,82530000],[1479099600,82530000],[1479186000,82530000],[1479272400,82530000],[1479358800,81795000],[1479445200,81795000],[1479531600,81795000],[1479618000,81795000],[1479704400,81795000],[1479790800,81795000],[1479877200,81795000],[1479963600,81510000],[1480050000,81510000],[1480136400,81510000],[1480222800,81510000],[1480309200,81510000],[1480395600,81510000],[1480482000,81510000],[1480568400,81293000],[1480654800,81293000],[1480741200,81293000],[1480827600,81293000],[1480914000,81293000],[1481000400,81293000],[1481086800,81293000],[1481173200,80472000],[1481259600,80472000],[1481346000,80472000],[1481432400,80472000],[1481518800,80472000],[1481605200,80472000],[1481691600,80472000],[1481778000,79735000],[1481864400,79735000],[1481950800,79735000],[1482037200,79735000],[1482123600,79735000],[1482210000,79735000],[1482296400,79735000],[1482382800,79538000],[1482469200,79538000],[1482555600,79538000],[1482642000,79538000],[1482728400,79538000],[1482814800,79538000],[1482901200,79538000],[1482987600,79450000],[1483074000,79450000],[1483160400,79450000],[1483246800,79450000],[1483333200,79450000],[1483419600,79450000],[1483506000,79450000],[1483592400,79892000],[1483678800,79892000],[1483765200,79892000],[1483851600,79892000],[1483938000,79892000],[1484024400,79892000],[1484110800,79892000],[1484197200,80808000],[1484283600,80808000],[1484370000,80808000],[1484456400,80808000],[1484542800,80808000],[1484629200,80808000],[1484715600,80808000],[1484802000,80755000],[1484888400,80755000],[1484974800,80755000],[1485061200,80755000],[1485147600,80755000],[1485234000,80755000],[1485320400,80755000],[1485406800,79775000],[1485493200,79775000],[1485579600,79775000],[1485666000,79775000],[1485752400,79775000],[1485838800,79775000],[1485925200,79775000],[1486011600,78185000],[1486098000,78185000],[1486184400,78185000],[1486270800,78185000],[1486357200,78185000],[1486443600,78185000],[1486530000,78185000],[1486616400,76779000],[1486702800,76779000],[1486789200,76779000],[1486875600,76779000],[1486962000,76779000],[1487048400,76779000],[1487134800,76779000],[1487221200,76470000],[1487307600,76470000],[1487394000,76470000],[1487480400,76470000],[1487566800,76470000],[1487653200,76470000],[1487739600,76470000],[1487826000,76518000],[1487912400,76518000],[1487998800,76518000],[1488085200,76518000],[1488171600,76518000],[1488258000,76518000],[1488344400,76518000],[1488430800,76810000],[1488517200,76810000],[1488603600,76810000],[1488690000,76810000],[1488776400,76810000],[1488862800,76810000],[1488949200,76810000],[1489035600,77150000],[1489122000,77150000],[1489208400,77150000],[1489294800,77150000],[1489377600,77150000],[1489464000,77150000],[1489550400,77150000],[1489636800,77156000],[1489723200,77156000],[1489809600,77156000],[1489896000,77156000],[1489982400,77156000],[1490068800,77156000],[1490155200,77156000],[1490241600,77352000],[1490328000,77352000],[1490414400,77352000],[1490500800,77352000],[1490587200,77352000],[1490673600,77352000],[1490760000,77352000],[1490846400,77017000],[1490932800,77017000],[1491019200,77017000],[1491105600,77017000],[1491192000,77017000],[1491278400,77017000],[1491364800,77017000],[1491451200,77276000],[1491537600,77276000],[1491624000,77276000],[1491710400,77276000],[1491796800,77276000],[1491883200,77276000],[1491969600,77276000],[1492056000,77408000],[1492142400,77408000],[1492228800,77408000],[1492315200,77408000],[1492401600,77408000],[1492488000,77408000],[1492574400,77408000],[1492660800,77429000],[1492747200,77429000],[1492833600,77429000],[1492920000,77429000],[1493006400,77429000],[1493092800,77429000],[1493179200,77429000],[1493265600,77118000],[1493352000,77118000],[1493438400,77118000],[1493524800,77118000],[1493611200,77118000],[1493697600,77118000],[1493784000,77118000],[1493870400,76814000],[1493956800,76814000],[1494043200,76814000],[1494129600,76814000],[1494216000,76814000],[1494302400,76814000],[1494388800,76814000],[1494475200,76616000],[1494561600,76616000],[1494648000,76616000],[1494734400,76616000],[1494820800,76616000],[1494907200,76616000],[1494993600,76616000],[1495080000,76260000],[1495166400,76260000],[1495252800,76260000],[1495339200,76260000],[1495425600,76260000],[1495512000,76260000],[1495598400,76260000],[1495684800,76096000],[1495771200,76096000],[1495857600,76096000],[1495944000,76096000],[1496030400,76096000],[1496116800,76096000],[1496203200,76096000],[1496289600,75017000],[1496376000,75017000],[1496462400,75017000],[1496548800,75017000],[1496635200,75017000],[1496721600,75017000],[1496808000,75017000],[1496894400,74302000],[1496980800,74302000],[1497067200,74302000],[1497153600,74302000],[1497240000,74302000],[1497326400,74302000],[1497412800,74302000],[1497499200,74199000],[1497585600,74199000],[1497672000,74199000],[1497758400,74199000],[1497844800,74199000],[1497931200,74199000],[1498017600,74199000],[1498104000,74014000],[1498190400,74014000],[1498276800,74014000],[1498363200,74014000],[1498449600,74014000],[1498536000,74014000],[1498622400,74014000],[1498708800,74169000],[1498795200,74169000],[1498881600,74169000],[1498968000,74169000],[1499054400,74169000],[1499140800,74169000],[1499227200,74169000],[1499313600,55671000],[1499400000,55671000],[1499486400,55671000],[1499572800,55671000],[1499659200,55671000],[1499745600,55671000],[1499832000,55671000],[1499918400,49613000],[1500004800,49613000],[1500091200,49613000],[1500177600,49613000],[1500264000,49613000],[1500350400,49613000],[1500436800,49613000],[1500523200,45496000],[1500609600,45496000],[1500696000,45496000],[1500782400,45496000],[1500868800,45496000],[1500955200,45496000],[1501041600,45496000],[1501128000,42713000],[1501214400,42713000],[1501300800,42713000],[1501387200,42713000],[1501473600,42713000],[1501560000,42713000],[1501646400,42713000],[1501732800,41002000],[1501819200,41002000],[1501905600,41002000],[1501992000,41002000],[1502078400,41002000],[1502164800,41002000],[1502251200,41002000],[1502337600,39845000],[1502424000,39845000],[1502510400,39845000],[1502596800,39845000],[1502683200,39845000],[1502769600,39845000],[1502856000,39845000],[1502942400,39308000],[1503028800,39308000],[1503115200,39308000],[1503201600,39308000],[1503288000,39308000],[1503374400,39308000],[1503460800,39308000],[1503547200,38866000],[1503633600,38866000],[1503720000,38866000],[1503806400,38866000],[1503892800,38866000],[1503979200,38866000],[1504065600,38866000],[1504152000,38415000],[1504238400,38415000],[1504324800,38415000],[1504411200,38415000],[1504497600,38415000],[1504584000,38415000],[1504670400,38415000],[1504756800,38356000],[1504843200,38356000],[1504929600,38356000],[1505016000,38356000],[1505102400,38356000],[1505188800,38356000],[1505275200,38356000],[1505361600,38176000],[1505448000,38176000],[1505534400,38176000],[1505620800,38176000],[1505707200,38176000],[1505793600,38176000],[1505880000,38176000],[1505966400,38044000],[1506052800,38044000],[1506139200,38044000],[1506225600,38044000],[1506312000,38044000],[1506398400,38044000],[1506484800,38044000],[1506571200,37846000],[1506657600,37846000],[1506744000,37846000],[1506830400,37846000],[1506916800,37846000],[1507003200,37846000],[1507089600,37846000],[1507176000,37565000],[1507262400,37565000],[1507348800,37565000],[1507435200,37565000],[1507521600,37565000],[1507608000,37565000],[1507694400,37565000],[1507780800,37388000],[1507867200,37388000],[1507953600,37388000],[1508040000,37388000],[1508126400,37388000],[1508212800,37388000],[1508299200,37388000],[1508385600,37098000],[1508472000,37098000],[1508558400,37098000],[1508644800,37098000],[1508731200,37098000],[1508817600,37098000],[1508904000,37098000],[1508990400,36884000],[1509076800,36884000],[1509163200,36884000],[1509249600,36884000],[1509336000,36884000],[1509422400,36884000],[1509508800,36884000],[1509595200,36863000],[1509681600,36863000],[1509768000,36863000],[1509854400,36863000],[1509944400,36863000],[1510030800,36863000],[1510117200,36863000],[1510203600,36736000],[1510290000,36736000],[1510376400,36736000],[1510462800,36736000],[1510549200,36736000],[1510635600,36736000],[1510722000,36736000],[1510808400,36749000],[1510894800,36749000],[1510981200,36749000],[1511067600,36749000],[1511154000,36749000],[1511240400,36749000],[1511326800,36749000],[1511413200,36772000],[1511499600,36772000],[1511586000,36772000],[1511672400,36772000],[1511758800,36772000],[1511845200,36772000],[1511931600,36772000],[1512018000,36999000],[1512104400,36999000],[1512190800,36999000],[1512277200,36999000],[1512363600,36999000],[1512450000,36999000],[1512536400,36999000],[1512622800,37128000],[1512709200,37128000],[1512795600,37128000],[1512882000,37128000],[1512968400,37128000],[1513054800,37128000],[1513141200,37128000],[1513227600,37382000],[1513314000,37382000],[1513400400,37382000],[1513486800,37382000],[1513573200,37382000],[1513659600,37382000],[1513746000,37382000],[1513832400,37576000],[1513918800,37576000],[1514005200,37576000],[1514091600,37576000],[1514178000,37576000],[1514264400,37576000],[1514350800,37576000],[1514437200,37617000],[1514523600,37617000],[1514610000,37617000],[1514696400,37617000],[1514782800,37617000],[1514869200,37617000],[1514955600,37617000],[1515042000,37433000],[1515128400,37433000],[1515214800,37433000],[1515301200,37433000],[1515387600,37433000],[1515474000,37433000],[1515560400,37433000],[1515646800,37266000],[1515733200,37266000],[1515819600,37266000],[1515906000,37266000],[1515992400,37266000],[1516078800,37266000],[1516165200,37266000],[1516251600,37158000],[1516338000,37158000],[1516424400,37158000],[1516510800,37158000],[1516597200,37158000],[1516683600,37158000],[1516770000,37158000],[1516856400,37119000],[1516942800,37119000],[1517029200,37119000],[1517115600,37119000],[1517202000,37119000],[1517288400,37119000],[1517374800,37119000],[1517461200,36947000],[1517547600,36947000],[1517634000,36947000],[1517720400,36947000],[1517806800,36947000],[1517893200,36947000],[1517979600,36947000],[1518066000,36857000],[1518152400,36857000],[1518238800,36857000],[1518325200,36857000],[1518411600,36857000],[1518498000,36857000],[1518584400,36857000],[1518670800,36983000],[1518757200,36983000],[1518843600,36983000],[1518930000,36983000],[1519016400,36983000],[1519102800,36983000],[1519189200,36983000],[1519275600,37185000],[1519362000,37185000],[1519448400,37185000],[1519534800,37185000],[1519621200,37185000],[1519707600,37185000],[1519794000,37185000],[1519880400,37276000],[1519966800,37276000],[1520053200,37276000],[1520139600,37276000],[1520226000,37276000],[1520312400,37276000],[1520398800,37276000],[1520485200,37496000],[1520571600,37496000],[1520658000,37496000],[1520744400,37496000],[1520827200,37496000],[1520913600,37496000],[1521000000,37496000],[1521086400,37711000],[1521172800,37711000],[1521259200,37711000],[1521345600,37711000],[1521432000,37711000],[1521518400,37711000],[1521604800,37711000],[1521691200,37615000],[1521777600,37615000],[1521864000,37615000],[1521950400,37615000],[1522036800,37615000],[1522123200,37615000],[1522209600,37615000],[1522296000,37429000],[1522382400,37429000],[1522468800,37429000],[1522555200,37429000],[1522641600,37429000],[1522728000,37429000],[1522814400,37429000],[1522900800,37377000],[1522987200,37377000],[1523073600,37377000],[1523160000,37377000],[1523246400,37377000],[1523332800,37377000],[1523419200,37377000],[1523505600,37367000],[1523592000,37367000],[1523678400,37367000],[1523764800,37367000],[1523851200,37367000],[1523937600,37367000],[1524024000,37367000],[1524110400,37668000],[1524196800,37668000],[1524283200,37668000],[1524369600,37668000],[1524456000,37668000],[1524542400,37668000],[1524628800,37668000],[1524715200,37673000],[1524801600,37673000],[1524888000,37673000],[1524974400,37673000],[1525060800,37673000],[1525147200,37673000],[1525233600,37673000],[1525320000,37542000],[1525406400,37542000],[1525492800,37542000],[1525579200,37542000],[1525665600,37542000],[1525752000,37542000],[1525838400,37542000],[1525924800,37379000],[1526011200,37379000],[1526097600,37379000],[1526184000,37379000],[1526270400,37379000],[1526356800,37379000],[1526443200,37379000],[1526529600,37177000],[1526616000,37177000],[1526702400,37177000],[1526788800,37177000],[1526875200,37177000],[1526961600,37177000],[1527048000,37177000],[1527134400,37027000],[1527220800,37027000],[1527307200,37027000],[1527393600,37027000],[1527480000,37027000],[1527566400,37027000],[1527652800,37027000],[1527739200,37579000],[1527825600,37579000],[1527912000,37579000],[1527998400,37579000],[1528084800,37579000],[1528171200,37579000],[1528257600,37579000],[1528344000,37901000],[1528430400,37901000],[1528516800,37901000],[1528603200,37901000],[1528689600,37901000],[1528776000,37901000],[1528862400,37901000],[1528948800,38260000],[1529035200,38260000],[1529121600,38260000],[1529208000,38260000],[1529294400,38260000],[1529380800,38260000],[1529467200,38260000],[1529553600,38573000],[1529640000,38573000],[1529726400,38573000],[1529812800,38573000],[1529899200,38573000],[1529985600,38573000],[1530072000,38573000],[1530158400,38650000],[1530244800,38650000],[1530331200,38650000],[1530417600,38650000],[1530504000,38650000],[1530590400,38650000],[1530676800,38650000],[1530763200,46469000],[1530849600,46469000],[1530936000,46469000],[1531022400,46469000],[1531108800,46469000],[1531195200,46469000],[1531281600,46469000],[1531368000,51978000],[1531454400,51978000],[1531540800,51978000],[1531627200,51978000],[1531713600,51978000],[1531800000,51978000],[1531886400,51978000],[1531972800,55831000],[1532059200,55831000],[1532145600,55831000],[1532232000,55831000],[1532318400,55831000],[1532404800,55831000],[1532491200,55831000],[1532577600,58369000],[1532664000,58369000],[1532750400,58369000],[1532836800,58369000],[1532923200,58369000],[1533009600,58369000],[1533096000,58369000],[1533182400,59798000],[1533268800,59798000],[1533355200,59798000],[1533441600,59798000],[1533528000,59798000],[1533614400,59798000],[1533700800,59798000],[1533787200,61110000],[1533873600,61110000],[1533960000,61110000],[1534046400,61110000],[1534132800,61110000],[1534219200,61110000],[1534305600,61110000],[1534392000,61368000],[1534478400,61368000],[1534564800,61368000],[1534651200,61368000],[1534737600,61368000],[1534824000,61368000],[1534910400,61368000],[1534996800,61592000],[1535083200,61592000],[1535169600,61592000],[1535256000,61592000],[1535342400,61592000],[1535428800,61592000],[1535515200,61592000],[1535601600,61714000],[1535688000,61714000],[1535774400,61714000],[1535860800,61714000],[1535947200,61714000],[1536033600,61714000],[1536120000,61714000],[1536206400,62137000],[1536292800,62137000],[1536379200,62137000],[1536465600,62137000],[1536552000,62137000],[1536638400,62137000],[1536724800,62137000],[1536811200,62178000],[1536897600,62178000],[1536984000,62178000],[1537070400,62178000],[1537156800,62178000],[1537243200,62178000],[1537329600,62178000],[1537416000,62052000],[1537502400,62052000],[1537588800,62052000],[1537675200,62052000],[1537761600,62052000],[1537848000,62052000],[1537934400,62052000],[1538020800,62179000],[1538107200,62179000],[1538193600,62179000],[1538280000,62179000],[1538366400,62179000],[1538452800,62179000],[1538539200,62179000],[1538625600,62559000],[1538712000,62559000],[1538798400,62559000],[1538884800,62559000],[1538971200,62559000],[1539057600,62559000],[1539144000,62559000],[1539230400,62869000],[1539316800,62869000],[1539403200,62869000],[1539489600,62869000],[1539576000,62869000],[1539662400,62869000],[1539748800,62869000],[1539835200,62986000],[1539921600,62986000],[1540008000,62986000],[1540094400,62986000],[1540180800,62986000],[1540267200,62986000],[1540353600,62986000],[1540440000,63276000],[1540526400,63276000],[1540612800,63276000],[1540699200,63276000],[1540785600,63276000],[1540872000,63276000],[1540958400,63276000],[1541044800,63348000],[1541131200,63348000],[1541217600,63348000],[1541304000,63348000],[1541394000,63348000],[1541480400,63348000],[1541566800,63348000],[1541653200,63789000],[1541739600,63789000],[1541826000,63789000],[1541912400,63789000],[1541998800,63789000],[1542085200,63789000],[1542171600,63789000],[1542258000,64062000],[1542344400,64062000],[1542430800,64062000],[1542517200,64062000],[1542603600,64062000],[1542690000,64062000],[1542776400,64062000],[1542862800,64715000],[1542949200,64715000],[1543035600,64715000],[1543122000,64715000],[1543208400,64715000],[1543294800,64715000],[1543381200,64715000],[1543467600,64889000],[1543554000,64889000],[1543640400,64889000],[1543726800,64889000],[1543813200,64889000],[1543899600,64889000],[1543986000,64889000],[1544072400,65097000],[1544158800,65097000],[1544245200,65097000],[1544331600,65097000],[1544418000,65097000],[1544504400,65097000],[1544590800,65097000],[1544677200,65736000],[1544763600,65736000],[1544850000,65736000],[1544936400,65736000],[1545022800,65736000],[1545109200,65736000],[1545195600,65736000],[1545282000,65964000],[1545368400,65964000],[1545454800,65964000],[1545541200,65964000],[1545627600,65964000],[1545714000,65964000],[1545800400,65964000],[1545886800,65649000],[1545973200,65649000],[1546059600,65649000],[1546146000,65649000],[1546232400,65649000],[1546318800,65649000],[1546405200,65649000],[1546491600,66239000],[1546578000,66239000],[1546664400,66239000],[1546750800,66239000],[1546837200,66239000],[1546923600,66239000],[1547010000,66239000],[1547096400,66533000],[1547182800,66533000],[1547269200,66533000],[1547355600,66533000],[1547442000,66533000],[1547528400,66533000],[1547614800,66533000],[1547701200,66230000],[1547787600,66230000],[1547874000,66230000],[1547960400,66230000],[1548046800,66230000],[1548133200,66230000],[1548219600,66230000],[1548306000,65401000],[1548392400,65401000],[1548478800,65401000],[1548565200,65401000],[1548651600,65401000],[1548738000,65401000],[1548824400,65401000],[1548910800,64395000],[1548997200,64395000],[1549083600,64395000],[1549170000,64395000],[1549256400,64395000],[1549342800,64395000],[1549429200,64395000],[1549515600,63981000],[1549602000,63981000],[1549688400,63981000],[1549774800,63981000],[1549861200,63981000],[1549947600,63981000],[1550034000,63981000],[1550120400,63912000],[1550206800,63912000],[1550293200,63912000],[1550379600,63912000],[1550466000,63912000],[1550552400,63912000],[1550638800,63912000],[1550725200,63788000],[1550811600,63788000],[1550898000,63788000],[1550984400,63788000],[1551070800,63788000],[1551157200,63788000],[1551243600,63788000],[1551330000,63544000],[1551416400,63544000],[1551502800,63544000],[1551589200,63544000],[1551675600,63544000],[1551762000,63544000],[1551848400,63544000],[1551934800,64077000],[1552021200,64077000],[1552107600,64077000],[1552194000,64077000],[1552276800,64077000],[1552363200,64077000],[1552449600,64077000],[1552536000,64408000],[1552622400,64408000],[1552708800,64408000],[1552795200,64408000],[1552881600,64408000],[1552968000,64408000],[1553054400,64408000],[1553140800,64665000],[1553227200,64665000],[1553313600,64665000],[1553400000,64665000],[1553486400,64665000],[1553572800,64665000],[1553659200,64665000],[1553745600,65483000],[1553832000,65483000],[1553918400,65483000],[1554004800,65483000],[1554091200,65483000],[1554177600,65483000],[1554264000,65483000],[1554350400,65981000],[1554436800,65981000],[1554523200,65981000],[1554609600,65981000],[1554696000,65981000],[1554782400,65981000],[1554868800,65981000],[1554955200,66272000],[1555041600,66272000],[1555128000,66272000],[1555214400,66272000],[1555300800,66272000],[1555387200,66272000],[1555473600,66272000],[1555560000,66318000],[1555646400,66318000],[1555732800,66318000],[1555819200,66318000],[1555905600,66318000],[1555992000,66318000],[1556078400,66318000],[1556164800,66766000],[1556251200,66766000],[1556337600,66766000],[1556424000,66766000],[1556510400,66766000],[1556596800,66766000],[1556683200,66766000],[1556769600,66674000],[1556856000,66674000],[1556942400,66674000],[1557028800,66674000],[1557115200,66674000],[1557201600,66674000],[1557288000,66674000],[1557374400,66512000],[1557460800,66512000],[1557547200,66512000],[1557633600,66512000],[1557720000,66512000],[1557806400,66512000],[1557892800,66512000],[1557979200,66519000],[1558065600,66519000],[1558152000,66519000],[1558238400,66519000],[1558324800,66519000],[1558411200,66519000],[1558497600,66519000],[1558584000,66565000],[1558670400,66565000],[1558756800,66565000],[1558843200,66565000],[1558929600,66565000],[1559016000,66565000],[1559102400,66565000],[1559188800,65597000],[1559275200,65597000],[1559361600,65597000],[1559448000,65597000],[1559534400,65597000],[1559620800,65597000],[1559707200,65597000],[1559793600,65344000],[1559880000,65344000],[1559966400,65344000],[1560052800,65344000],[1560139200,65344000],[1560225600,65344000],[1560312000,65344000],[1560398400,65315000],[1560484800,65315000],[1560571200,65315000],[1560657600,65315000],[1560744000,65315000],[1560830400,65315000],[1560916800,65315000],[1561003200,65347000],[1561089600,65347000],[1561176000,65347000],[1561262400,65347000],[1561348800,65347000],[1561435200,65347000],[1561521600,65347000],[1561608000,65240000],[1561694400,65240000],[1561780800,65240000],[1561867200,65240000],[1561953600,65240000],[1562040000,65240000],[1562126400,65240000],[1562212800,47904000],[1562299200,47904000],[1562385600,47904000],[1562472000,47904000],[1562558400,47904000],[1562644800,47904000],[1562731200,47904000],[1562817600,47425000],[1562904000,47425000],[1562990400,47425000],[1563076800,47425000],[1563163200,47425000],[1563249600,47425000],[1563336000,47425000],[1563422400,46951000],[1563508800,46951000],[1563595200,46951000],[1563681600,46951000],[1563768000,46951000],[1563854400,46951000],[1563940800,46951000],[1564027200,46482000],[1564113600,46482000],[1564200000,46482000],[1564286400,46482000],[1564372800,46482000],[1564459200,46482000],[1564545600,46482000],[1564632000,46017000],[1564718400,46017000],[1564804800,46017000],[1564891200,46017000],[1564977600,46017000],[1565064000,46017000],[1565150400,46017000],[1565236800,45557000],[1565323200,45557000],[1565409600,45557000],[1565496000,45557000],[1565582400,45557000],[1565668800,45557000],[1565755200,45557000],[1565841600,102756000],[1565928000,102756000],[1566014400,102756000],[1566100800,102756000],[1566187200,102756000],[1566273600,102756000],[1566360000,102756000],[1566446400,140763000],[1566532800,140763000],[1566619200,140763000],[1566705600,140763000],[1566792000,140763000],[1566878400,140763000],[1566964800,140763000],[1567051200,166093000],[1567137600,166093000],[1567224000,166093000],[1567310400,166093000],[1567396800,166093000],[1567483200,166093000],[1567569600,166093000],[1567656000,182739000],[1567742400,182739000],[1567828800,182739000],[1567915200,182739000],[1568001600,182739000],[1568088000,182739000],[1568174400,182739000],[1568260800,193555000],[1568347200,193555000],[1568433600,193555000],[1568520000,193555000],[1568606400,193555000],[1568692800,193555000],[1568779200,193555000],[1568865600,199949000],[1568952000,199949000],[1569038400,199949000],[1569124800,199949000],[1569211200,199949000],[1569297600,199949000],[1569384000,199949000],[1569470400,203028000],[1569556800,203028000],[1569643200,203028000],[1569729600,203028000],[1569816000,203028000],[1569902400,203028000],[1569988800,203028000],[1570075200,204864000],[1570161600,204864000],[1570248000,204864000],[1570334400,204864000],[1570420800,204864000],[1570507200,204864000],[1570593600,204864000],[1570680000,205605000],[1570766400,205605000],[1570852800,205605000],[1570939200,205605000],[1571025600,205605000],[1571112000,205605000],[1571198400,205605000],[1571284800,206805000],[1571371200,206805000],[1571457600,206805000],[1571544000,206805000],[1571630400,206805000],[1571716800,206805000],[1571803200,206805000],[1571889600,206771000],[1571976000,206771000],[1572062400,206771000],[1572148800,206771000],[1572235200,206771000],[1572321600,206771000],[1572408000,206771000],[1572494400,207460000],[1572580800,207460000],[1572667200,207460000],[1572753600,207460000],[1572843600,207460000],[1572930000,207460000],[1573016400,207460000],[1573102800,207941000],[1573189200,207941000],[1573275600,207941000],[1573362000,207941000],[1573448400,207941000],[1573534800,207941000],[1573621200,207941000],[1573707600,206127000],[1573794000,206127000],[1573880400,206127000],[1573966800,206127000],[1574053200,206127000],[1574139600,206127000],[1574226000,206127000],[1574312400,204908000],[1574398800,204908000],[1574485200,204908000],[1574571600,204908000],[1574658000,204908000],[1574744400,204908000],[1574830800,204908000],[1574917200,204496000],[1575003600,204496000],[1575090000,204496000],[1575176400,204496000],[1575262800,204496000],[1575349200,204496000],[1575435600,204496000],[1575522000,202454000],[1575608400,202454000],[1575694800,202454000],[1575781200,202454000],[1575867600,202454000],[1575954000,202454000],[1576040400,202454000],[1576126800,201046000],[1576213200,201046000],[1576299600,201046000],[1576386000,201046000],[1576472400,201046000],[1576558800,201046000],[1576645200,201046000],[1576731600,201800000],[1576818000,201800000],[1576904400,201800000],[1576990800,201800000],[1577077200,201800000],[1577163600,201800000],[1577250000,201800000],[1577336400,201159000],[1577422800,201159000],[1577509200,201159000],[1577595600,201159000],[1577682000,201159000],[1577768400,201159000],[1577854800,201159000],[1577941200,200278000],[1578027600,200278000],[1578114000,200278000],[1578200400,200278000],[1578286800,200278000],[1578373200,200278000],[1578459600,200278000],[1578546000,199687000],[1578632400,199687000],[1578718800,199687000],[1578805200,199687000],[1578891600,199687000],[1578978000,199687000],[1579064400,199687000],[1579150800,199296000],[1579237200,199296000],[1579323600,199296000],[1579410000,199296000],[1579496400,199296000],[1579582800,199296000],[1579669200,199296000],[1579755600,198638000],[1579842000,198638000],[1579928400,198638000],[1580014800,198638000],[1580101200,198638000],[1580187600,198638000],[1580274000,198638000],[1580360400,196745000],[1580446800,196745000],[1580533200,196745000],[1580619600,196745000],[1580706000,196745000],[1580792400,196745000],[1580878800,196745000],[1580965200,195422000],[1581051600,195422000],[1581138000,195422000],[1581224400,195422000],[1581310800,195422000],[1581397200,195422000],[1581483600,195422000],[1581570000,193500000],[1581656400,193500000],[1581742800,193500000],[1581829200,193500000],[1581915600,193500000],[1582002000,193500000],[1582088400,193500000],[1582174800,192641000],[1582261200,192641000],[1582347600,192641000],[1582434000,192641000],[1582520400,192641000],[1582606800,192641000],[1582693200,192641000],[1582779600,190416000],[1582866000,190416000],[1582952400,190416000],[1583038800,190416000],[1583125200,190416000],[1583211600,190416000],[1583298000,190416000],[1583384400,189717000],[1583470800,189717000],[1583557200,189717000],[1583643600,189717000],[1583726400,189717000],[1583812800,189717000],[1583899200,189717000],[1583985600,197496000],[1584072000,197496000],[1584158400,197496000],[1584244800,197496000],[1584331200,197496000],[1584417600,197496000],[1584504000,197496000],[1584590400,207192000],[1584676800,207192000],[1584763200,207192000],[1584849600,207192000],[1584936000,207192000],[1585022400,207192000],[1585108800,207192000],[1585195200,211034000],[1585281600,211034000],[1585368000,211034000],[1585454400,211034000],[1585540800,211034000],[1585627200,211034000],[1585713600,211034000],[1585800000,212538000],[1585886400,212538000],[1585972800,212538000],[1586059200,212538000],[1586145600,212538000],[1586232000,212538000],[1586318400,212538000],[1586404800,218395000],[1586491200,218395000],[1586577600,218395000],[1586664000,218395000],[1586750400,218395000],[1586836800,218395000],[1586923200,218395000],[1587009600,223233000],[1587096000,223233000],[1587182400,223233000],[1587268800,223233000],[1587355200,223233000],[1587441600,223233000],[1587528000,223233000],[1587614400,227388000],[1587700800,227388000],[1587787200,227388000],[1587873600,227388000],[1587960000,227388000],[1588046400,227388000],[1588132800,227388000],[1588219200,227592000],[1588305600,227592000],[1588392000,227592000],[1588478400,227592000],[1588564800,227592000],[1588651200,227592000],[1588737600,227592000],[1588824000,226626000],[1588910400,226626000],[1588996800,226626000],[1589083200,226626000],[1589169600,226626000],[1589256000,226626000],[1589342400,226626000],[1589428800,222327000],[1589515200,222327000],[1589601600,222327000],[1589688000,222327000],[1589774400,222327000],[1589860800,222327000],[1589947200,222327000],[1590033600,218884000],[1590120000,218884000],[1590206400,218884000],[1590292800,218884000],[1590379200,218884000],[1590465600,218884000],[1590552000,218884000],[1590638400,219034000],[1590724800,219034000],[1590811200,219034000],[1590897600,219034000],[1590984000,219034000],[1591070400,219034000],[1591156800,219034000],[1591243200,217619000],[1591329600,217619000],[1591416000,217619000],[1591502400,217619000],[1591588800,217619000],[1591675200,217619000],[1591761600,217619000],[1591848000,220414000],[1591934400,220414000],[1592020800,220414000],[1592107200,220414000],[1592193600,220414000],[1592280000,220414000],[1592366400,220414000],[1592452800,222411000],[1592539200,222411000],[1592625600,222411000],[1592712000,222411000],[1592798400,222411000],[1592884800,222411000],[1592971200,222411000],[1593057600,226472000],[1593144000,226472000],[1593230400,226472000],[1593316800,226472000],[1593403200,226472000],[1593489600,226472000],[1593576000,226472000],[1593662400,230279000],[1593748800,230279000],[1593835200,230279000],[1593921600,230279000],[1594008000,230279000],[1594094400,230279000],[1594180800,230279000],[1594267200,166763000],[1594353600,166763000],[1594440000,166763000],[1594526400,166763000],[1594612800,166763000],[1594699200,166763000],[1594785600,166763000],[1594872000,140064000],[1594958400,140064000],[1595044800,140064000],[1595131200,140064000],[1595217600,140064000],[1595304000,140064000],[1595390400,140064000],[1595476800,122210000],[1595563200,122210000],[1595649600,122210000],[1595736000,122210000],[1595822400,122210000],[1595908800,122210000],[1595995200,122210000],[1596081600,110479000],[1596168000,110479000],[1596254400,110479000],[1596340800,110479000],[1596427200,110479000],[1596513600,110479000],[1596600000,110479000],[1596686400,102881000],[1596772800,102881000],[1596859200,102881000],[1596945600,102881000],[1597032000,102881000],[1597118400,102881000],[1597204800,102881000],[1597291200,96882000],[1597377600,96882000],[1597464000,96882000],[1597550400,96882000],[1597636800,96882000],[1597723200,96882000],[1597809600,96882000],[1597896000,92884000],[1597982400,92884000],[1598068800,92884000],[1598155200,92884000],[1598241600,92884000],[1598328000,92884000],[1598414400,92884000],[1598500800,89849000],[1598587200,89849000],[1598673600,89849000],[1598760000,89849000],[1598846400,89849000],[1598932800,89849000],[1599019200,89849000],[1599105600,88270000],[1599192000,88270000],[1599278400,88270000],[1599364800,88270000],[1599451200,88270000],[1599537600,88270000],[1599624000,88270000],[1599710400,87401000],[1599796800,87401000],[1599883200,87401000],[1599969600,87401000],[1600056000,87401000],[1600142400,87401000],[1600228800,87401000],[1600315200,86753000],[1600401600,86753000],[1600488000,86753000],[1600574400,86753000],[1600660800,86753000],[1600747200,86753000],[1600833600,86753000],[1600920000,86915000],[1601006400,86915000],[1601092800,86915000],[1601179200,86915000],[1601265600,86915000],[1601352000,86915000],[1601438400,86915000],[1601524800,87434000],[1601611200,87434000],[1601697600,87434000],[1601784000,87434000],[1601870400,87434000],[1601956800,87434000],[1602043200,87434000],[1602129600,87336000],[1602216000,87336000],[1602302400,87336000],[1602388800,87336000],[1602475200,87336000],[1602561600,87336000],[1602648000,87336000],[1602734400,87428000],[1602820800,87428000],[1602907200,87428000],[1602993600,87428000],[1603080000,87428000],[1603166400,87428000],[1603252800,87428000],[1603339200,87373000],[1603425600,87373000],[1603512000,87373000],[1603598400,87373000],[1603684800,87373000],[1603771200,87373000],[1603857600,87373000],[1603944000,87204000],[1604030400,87204000],[1604116800,87204000],[1604203200,87204000],[1604293200,87204000],[1604379600,87204000],[1604466000,87204000],[1604552400,86495000],[1604638800,86495000],[1604725200,86495000],[1604811600,86495000],[1604898000,86495000],[1604984400,86495000],[1605070800,86495000],[1605157200,86065000],[1605243600,86065000],[1605330000,86065000],[1605416400,86065000],[1605502800,86065000],[1605589200,86065000],[1605675600,86065000],[1605762000,85235000],[1605848400,85235000],[1605934800,85235000],[1606021200,85235000],[1606107600,85235000],[1606194000,85235000],[1606280400,85235000],[1606366800,83781000],[1606453200,83781000],[1606539600,83781000],[1606626000,83781000],[1606712400,83781000],[1606798800,83781000],[1606885200,83781000],[1606971600,82935000],[1607058000,82935000],[1607144400,82935000],[1607230800,82935000],[1607317200,82935000],[1607403600,82935000],[1607490000,82935000],[1607576400,82875000],[1607662800,82875000],[1607749200,82875000],[1607835600,82875000],[1607922000,82875000],[1608008400,82875000],[1608094800,82875000],[1608181200,82936000],[1608267600,82936000],[1608354000,82936000],[1608440400,82936000],[1608526800,82936000],[1608613200,82936000],[1608699600,82936000],[1608786000,83374000],[1608872400,83374000],[1608958800,83374000],[1609045200,83374000],[1609131600,83374000],[1609218000,83374000],[1609304400,83374000],[1609390800,83284000],[1609477200,83284000],[1609563600,83284000],[1609650000,83284000],[1609736400,83284000],[1609822800,83284000],[1609909200,83284000],[1609995600,83033000],[1610082000,83033000],[1610168400,83033000],[1610254800,83033000],[1610341200,83033000],[1610427600,83033000],[1610514000,83033000],[1610600400,82899000],[1610686800,82899000],[1610773200,82899000],[1610859600,82899000],[1610946000,82899000],[1611032400,82899000],[1611118800,82899000],[1611205200,83103000],[1611291600,83103000],[1611378000,83103000],[1611464400,83103000],[1611550800,83103000],[1611637200,83103000],[1611723600,83103000],[1611810000,83248000],[1611896400,83248000],[1611982800,83248000],[1612069200,83248000],[1612155600,83248000],[1612242000,83248000],[1612328400,83248000],[1612414800,83441000],[1612501200,83441000],[1612587600,83441000],[1612674000,83441000],[1612760400,83441000],[1612846800,83441000],[1612933200,83441000],[1613019600,83578000],[1613106000,83578000],[1613192400,83578000],[1613278800,83578000],[1613365200,83578000],[1613451600,83578000],[1613538000,83578000],[1613624400,84031000],[1613710800,84031000],[1613797200,84031000],[1613883600,84031000],[1613970000,84031000],[1614056400,84031000],[1614142800,84031000],[1614229200,82857000],[1614315600,82857000],[1614402000,82857000],[1614488400,82857000],[1614574800,82857000],[1614661200,82857000],[1614747600,82857000],[1614834000,82626000],[1614920400,82626000],[1615006800,82626000],[1615093200,82626000],[1615179600,82626000],[1615266000,82626000],[1615352400,82626000],[1615438800,81788000],[1615525200,81788000],[1615611600,81788000],[1615698000,81788000],[1615780800,81788000],[1615867200,81788000],[1615953600,81788000],[1616040000,80992000],[1616126400,80992000],[1616212800,80992000],[1616299200,80992000],[1616385600,80992000],[1616472000,80992000],[1616558400,80992000],[1616644800,80555000],[1616731200,80555000],[1616817600,80555000],[1616904000,80555000],[1616990400,80555000],[1617076800,80555000],[1617163200,80555000],[1617249600,80703000],[1617336000,80703000],[1617422400,80703000],[1617508800,80703000],[1617595200,80703000],[1617681600,80703000],[1617768000,80703000],[1617854400,81289000],[1617940800,81289000],[1618027200,81289000],[1618113600,81289000],[1618200000,81289000],[1618286400,81289000],[1618372800,81289000],[1618459200,81556000],[1618545600,81556000],[1618632000,81556000],[1618718400,81556000],[1618804800,81556000],[1618891200,81556000],[1618977600,81556000],[1619064000,82065000],[1619150400,82065000],[1619236800,82065000],[1619323200,82065000],[1619409600,82065000],[1619496000,82065000],[1619582400,82065000],[1619668800,81756000],[1619755200,81756000],[1619841600,81756000],[1619928000,81756000],[1620014400,81756000],[1620100800,81756000],[1620187200,81756000],[1620273600,81332000],[1620360000,81332000],[1620446400,81332000],[1620532800,81332000],[1620619200,81332000],[1620705600,81332000],[1620792000,81332000],[1620878400,80484000],[1620964800,80484000],[1621051200,80484000],[1621137600,80484000],[1621224000,80484000],[1621310400,80484000],[1621396800,80484000],[1621483200,79010000],[1621569600,79010000],[1621656000,79010000],[1621742400,79010000],[1621828800,79010000],[1621915200,79010000],[1622001600,79010000],[1622088000,78094000],[1622174400,78094000],[1622260800,78094000],[1622347200,78094000],[1622433600,78094000],[1622520000,78094000],[1622606400,78094000],[1622692800,77104000],[1622779200,77104000],[1622865600,77104000],[1622952000,77104000],[1623038400,77104000],[1623124800,77104000],[1623211200,77104000],[1623297600,76862000],[1623384000,76862000],[1623470400,76862000],[1623556800,76862000],[1623643200,76862000],[1623729600,76862000],[1623816000,76862000],[1623902400,76471000],[1623988800,76471000],[1624075200,76471000],[1624161600,76471000],[1624248000,76471000],[1624334400,76471000],[1624420800,76471000],[1624507200,76443000],[1624593600,76443000],[1624680000,76443000],[1624766400,76443000],[1624852800,76443000],[1624939200,76443000],[1625025600,76443000],[1625112000,76912000],[1625198400,76912000],[1625284800,76912000],[1625371200,76912000],[1625457600,76912000],[1625544000,76912000],[1625630400,76912000],[1625716800,80468000],[1625803200,80468000],[1625889600,80468000],[1625976000,80468000],[1626062400,80468000],[1626148800,80468000],[1626235200,80468000],[1626321600,82586000],[1626408000,82586000],[1626494400,82586000],[1626580800,82586000],[1626667200,82586000],[1626753600,82586000],[1626840000,82586000],[1626926400,84599000],[1627012800,84599000],[1627099200,84599000],[1627185600,84599000],[1627272000,84599000],[1627358400,84599000],[1627444800,84599000],[1627531200,85630000],[1627617600,85630000],[1627704000,85630000],[1627790400,85630000],[1627876800,85630000],[1627963200,85630000],[1628049600,85630000],[1628136000,86464000],[1628222400,86464000],[1628308800,86464000],[1628395200,86464000],[1628481600,86464000],[1628568000,86464000],[1628654400,86464000],[1628740800,86013000],[1628827200,86013000],[1628913600,86013000],[1629000000,86013000],[1629086400,86013000],[1629172800,86013000],[1629259200,86013000],[1629345600,86083000],[1629432000,86083000],[1629518400,86083000],[1629604800,86083000],[1629691200,86083000],[1629777600,86083000],[1629864000,86083000],[1629950400,85902000],[1630036800,85902000],[1630123200,85902000],[1630209600,85902000],[1630296000,85902000],[1630382400,85902000],[1630468800,85902000],[1630555200,86361000],[1630641600,86361000],[1630728000,86361000],[1630814400,86361000],[1630900800,86361000],[1630987200,86361000],[1631073600,86361000],[1631160000,86608000],[1631246400,86608000],[1631332800,86608000],[1631419200,86608000],[1631505600,86608000],[1631592000,86608000],[1631678400,86608000],[1631764800,86669000],[1631851200,86669000],[1631937600,86669000],[1632024000,86669000],[1632110400,86669000],[1632196800,86669000],[1632283200,86669000],[1632369600,87321000],[1632456000,87321000],[1632542400,87321000],[1632628800,87321000],[1632715200,87321000],[1632801600,87321000],[1632888000,87321000],[1632974400,87193000],[1633060800,87193000],[1633147200,87193000],[1633233600,87193000],[1633320000,87193000],[1633406400,87193000],[1633492800,87193000],[1633579200,86729000],[1633665600,86729000],[1633752000,86729000],[1633838400,86729000],[1633924800,86729000],[1634011200,86729000],[1634097600,86729000],[1634184000,85924000],[1634270400,85924000],[1634356800,85924000],[1634443200,85924000],[1634529600,85924000],[1634616000,85924000],[1634702400,85924000],[1634788800,85233000],[1634875200,85233000],[1634961600,85233000],[1635048000,85233000],[1635134400,85233000],[1635220800,85233000],[1635307200,85233000],[1635393600,84649000],[1635480000,84649000],[1635566400,84649000],[1635652800,84649000],[1635739200,84649000],[1635825600,84649000],[1635912000,84649000],[1635998400,84951000],[1636084800,84951000],[1636171200,84951000],[1636257600,84951000],[1636347600,84951000],[1636434000,84951000],[1636520400,84951000],[1636606800,85256000],[1636693200,85256000],[1636779600,85256000],[1636866000,85256000],[1636952400,85256000],[1637038800,85256000],[1637125200,85256000],[1637211600,85747000],[1637298000,85747000],[1637384400,85747000],[1637470800,85747000],[1637557200,85747000],[1637643600,85747000],[1637730000,85747000],[1637816400,86424000],[1637902800,86424000],[1637989200,86424000],[1638075600,86424000],[1638162000,86424000],[1638248400,86424000],[1638334800,86424000],[1638421200,87485000],[1638507600,87485000],[1638594000,87485000],[1638680400,87485000],[1638766800,87485000],[1638853200,87485000],[1638939600,87485000],[1639026000,87863000],[1639112400,87863000],[1639198800,87863000],[1639285200,87863000],[1639371600,87863000],[1639458000,87863000],[1639544400,87863000],[1639630800,89179000],[1639717200,89179000],[1639803600,89179000],[1639890000,89179000],[1639976400,89179000],[1640062800,89179000],[1640149200,89179000],[1640235600,89731000],[1640322000,89731000],[1640408400,89731000],[1640494800,89731000],[1640581200,89731000],[1640667600,89731000],[1640754000,89731000],[1640840400,89674000],[1640926800,89674000],[1641013200,89674000],[1641099600,89674000],[1641186000,89674000],[1641272400,89674000],[1641358800,89674000],[1641445200,89251000],[1641531600,89251000],[1641618000,89251000],[1641704400,89251000],[1641790800,89251000],[1641877200,89251000],[1641963600,89251000],[1642050000,87114000],[1642136400,87114000],[1642222800,87114000],[1642309200,87114000],[1642395600,87114000],[1642482000,87114000],[1642568400,87114000],[1642654800,84185000],[1642741200,84185000],[1642827600,84185000],[1642914000,84185000],[1643000400,84185000],[1643086800,84185000],[1643173200,84185000],[1643259600,82689000],[1643346000,82689000],[1643432400,82689000],[1643518800,82689000],[1643605200,82689000],[1643691600,82689000],[1643778000,82689000],[1643864400,81681000],[1643950800,81681000],[1644037200,81681000],[1644123600,81681000],[1644210000,81681000],[1644296400,81681000],[1644382800,81681000],[1644469200,80691000],[1644555600,80691000],[1644642000,80691000],[1644728400,80691000],[1644814800,80691000],[1644901200,80691000],[1644987600,80691000],[1645074000,80158000],[1645160400,80158000],[1645246800,80158000],[1645333200,80158000],[1645419600,80158000],[1645506000,80158000],[1645592400,80158000],[1645678800,79677000],[1645765200,79677000],[1645851600,79677000],[1645938000,79677000],[1646024400,79677000],[1646110800,79677000],[1646197200,79677000],[1646283600,80436000],[1646370000,80436000],[1646456400,80436000],[1646542800,80436000],[1646629200,80436000],[1646715600,80436000],[1646802000,80436000],[1646888400,81287000],[1646974800,81287000],[1647061200,81287000],[1647147600,81287000],[1647230400,81287000],[1647316800,81287000],[1647403200,81287000],[1647489600,81246000],[1647576000,81246000],[1647662400,81246000],[1647748800,81246000],[1647835200,81246000],[1647921600,81246000],[1648008000,81246000],[1648094400,81153000],[1648180800,81153000],[1648267200,81153000],[1648353600,81153000],[1648440000,81153000],[1648526400,81153000],[1648612800,81153000],[1648699200,81994000],[1648785600,81994000],[1648872000,81994000],[1648958400,81994000],[1649044800,81994000],[1649131200,81994000],[1649217600,81994000],[1649304000,82606000],[1649390400,82606000],[1649476800,82606000],[1649563200,82606000],[1649649600,82606000],[1649736000,82606000],[1649822400,82606000],[1649908800,83570000],[1649995200,83570000],[1650081600,83570000],[1650168000,83570000],[1650254400,83570000],[1650340800,83570000],[1650427200,83570000],[1650513600,83955000],[1650600000,83955000],[1650686400,83955000],[1650772800,83955000],[1650859200,83955000],[1650945600,83955000],[1651032000,83955000],[1651118400,85035000],[1651204800,85035000],[1651291200,85035000],[1651377600,85035000],[1651464000,85035000],[1651550400,85035000],[1651636800,85035000],[1651723200,85601000],[1651809600,85601000],[1651896000,85601000],[1651982400,85601000],[1652068800,85601000],[1652155200,85601000],[1652241600,85601000],[1652328000,86953000],[1652414400,86953000],[1652500800,86953000],[1652587200,86953000],[1652673600,86953000],[1652760000,86953000],[1652846400,86953000],[1652932800,87995000],[1653019200,87995000],[1653105600,87995000],[1653192000,87995000],[1653278400,87995000],[1653364800,87995000],[1653451200,87995000],[1653537600,87513000],[1653624000,87513000],[1653710400,87513000],[1653796800,87513000],[1653883200,87513000],[1653969600,87513000],[1654056000,87513000],[1654142400,86914000],[1654228800,86914000],[1654315200,86914000],[1654401600,86914000],[1654488000,86914000],[1654574400,86914000],[1654660800,86914000],[1654747200,86136000],[1654833600,86136000],[1654920000,86136000],[1655006400,86136000],[1655092800,86136000],[1655179200,86136000],[1655265600,86136000],[1655352000,85708000],[1655438400,85708000],[1655524800,85708000],[1655611200,85708000],[1655697600,85708000],[1655784000,85708000],[1655870400,85708000],[1655956800,85475000],[1656043200,85475000],[1656129600,85475000],[1656216000,85475000],[1656302400,85475000],[1656388800,85475000],[1656475200,85475000],[1656561600,85879000],[1656648000,85879000],[1656734400,85879000],[1656820800,85879000],[1656907200,85879000],[1656993600,85879000],[1657080000,85879000],[1657166400,77051000],[1657252800,77051000],[1657339200,77051000],[1657425600,77051000],[1657512000,77051000],[1657598400,77051000],[1657684800,77051000],[1657771200,70806000],[1657857600,70806000],[1657944000,70806000],[1658030400,70806000],[1658116800,70806000],[1658203200,70806000],[1658289600,70806000],[1658376000,67626000],[1658462400,67626000],[1658548800,67626000],[1658635200,67626000],[1658721600,67626000],[1658808000,67626000],[1658894400,67626000],[1658980800,65479000],[1659067200,65479000],[1659153600,65479000],[1659240000,65479000],[1659326400,65479000],[1659412800,65479000],[1659499200,65479000],[1659585600,64058000],[1659672000,64058000],[1659758400,64058000],[1659844800,64058000],[1659931200,64058000],[1660017600,64058000],[1660104000,64058000],[1660190400,63277000],[1660276800,63277000],[1660363200,63277000],[1660449600,63277000],[1660536000,63277000],[1660622400,63277000],[1660708800,63277000],[1660795200,62665000],[1660881600,62665000],[1660968000,62665000],[1661054400,62665000],[1661140800,62665000],[1661227200,62665000],[1661313600,62665000],[1661400000,62288000],[1661486400,62288000],[1661572800,62288000],[1661659200,62288000],[1661745600,62288000],[1661832000,62288000],[1661918400,62288000],[1662004800,62110000],[1662091200,62110000],[1662177600,62110000],[1662264000,62110000],[1662350400,62110000],[1662436800,62110000],[1662523200,62110000],[1662609600,61774000],[1662696000,61774000],[1662782400,61774000],[1662868800,61774000],[1662955200,61774000],[1663041600,61774000],[1663128000,61774000],[1663214400,60938000],[1663300800,60938000],[1663387200,60938000],[1663473600,60938000],[1663560000,60938000],[1663646400,60938000],[1663732800,60938000],[1663819200,60346000],[1663905600,60346000],[1663992000,60346000],[1664078400,60346000],[1664164800,60346000],[1664251200,60346000],[1664337600,60346000],[1664424000,60178000],[1664510400,60178000],[1664596800,60178000],[1664683200,60178000],[1664769600,60178000],[1664856000,60178000],[1664942400,60178000],[1665028800,59778000],[1665115200,59778000],[1665201600,59778000],[1665288000,59778000],[1665374400,59778000],[1665460800,59778000],[1665547200,59778000],[1665633600,60897000],[1665720000,60897000],[1665806400,60897000],[1665892800,60897000],[1665979200,60897000],[1666065600,60897000],[1666152000,60897000],[1666238400,61249000],[1666324800,61249000],[1666411200,61249000],[1666497600,61249000],[1666584000,61249000],[1666670400,61249000],[1666756800,61249000],[1666843200,61854000],[1666929600,61854000],[1667016000,61854000],[1667102400,61854000],[1667188800,61854000],[1667275200,61854000],[1667361600,61854000],[1667448000,62378000],[1667534400,62378000],[1667620800,62378000],[1667707200,62378000],[1667797200,62378000],[1667883600,62378000],[1667970000,62378000],[1668056400,62184000],[1668142800,62184000],[1668229200,62184000],[1668315600,62184000],[1668402000,62184000],[1668488400,62184000],[1668574800,62184000],[1668661200,61896000],[1668747600,61896000],[1668834000,61896000],[1668920400,61896000],[1669006800,61896000],[1669093200,61896000],[1669179600,61896000],[1669266000,61578000],[1669352400,61578000],[1669438800,61578000],[1669525200,61578000],[1669611600,61578000],[1669698000,61578000],[1669784400,61578000],[1669870800,61643000],[1669957200,61643000],[1670043600,61643000],[1670130000,61643000],[1670216400,61643000],[1670302800,61643000],[1670389200,61643000],[1670475600,61840000],[1670562000,61840000],[1670648400,61840000],[1670734800,61840000],[1670821200,61840000],[1670907600,61840000],[1670994000,61840000],[1671080400,62489000],[1671166800,62489000],[1671253200,62489000],[1671339600,62489000],[1671426000,62489000],[1671512400,62489000],[1671598800,62489000],[1671685200,62652000],[1671771600,62652000],[1671858000,62652000],[1671944400,62652000],[1672030800,62652000],[1672117200,62652000],[1672203600,62652000],[1672290000,62679000],[1672376400,62679000],[1672462800,62679000],[1672549200,62679000],[1672635600,62679000],[1672722000,62679000],[1672808400,62679000],[1672894800,62888000],[1672981200,62888000],[1673067600,62888000],[1673154000,62888000],[1673240400,62888000],[1673326800,62888000],[1673413200,62888000],[1673499600,62317000],[1673586000,62317000],[1673672400,62317000],[1673758800,62317000],[1673845200,62317000],[1673931600,62317000],[1674018000,62317000],[1674104400,61740000],[1674190800,61740000],[1674277200,61740000],[1674363600,61740000],[1674450000,61740000],[1674536400,61740000],[1674622800,61740000],[1674709200,61395000],[1674795600,61395000],[1674882000,61395000],[1674968400,61395000],[1675054800,61395000],[1675141200,61395000],[1675227600,61395000],[1675314000,60933000],[1675400400,60933000],[1675486800,60933000],[1675573200,60933000],[1675659600,60933000],[1675746000,60933000],[1675832400,60933000],[1675918800,60505000],[1676005200,60505000],[1676091600,60505000],[1676178000,60505000],[1676264400,60505000],[1676350800,60505000],[1676437200,60505000],[1676523600,59960000],[1676610000,59960000],[1676696400,59960000],[1676782800,59960000],[1676869200,59960000],[1676955600,59960000],[1677042000,59960000],[1677128400,59433000],[1677214800,59433000],[1677301200,59433000],[1677387600,59433000],[1677474000,59433000],[1677560400,59433000],[1677646800,59433000],[1677733200,59062000],[1677819600,59062000],[1677906000,59062000],[1677992400,59062000],[1678078800,59062000],[1678165200,59062000],[1678251600,59062000],[1678338000,59260000],[1678424400,59260000],[1678510800,59260000],[1678597200,59260000],[1678680000,59260000],[1678766400,59260000],[1678852800,59260000],[1678939200,59430000],[1679025600,59430000],[1679112000,59430000],[1679198400,59430000],[1679284800,59430000],[1679371200,59430000],[1679457600,59430000],[1679544000,60360000],[1679630400,60360000],[1679716800,60360000],[1679803200,60360000],[1679889600,60360000],[1679976000,60360000],[1680062400,60360000],[1680148800,61035000],[1680235200,61035000],[1680321600,61035000],[1680408000,61035000],[1680494400,61035000],[1680580800,61035000],[1680667200,61035000],[1680753600,61339000],[1680840000,61339000],[1680926400,61339000],[1681012800,61339000],[1681099200,61339000],[1681185600,61339000],[1681272000,61339000],[1681358400,61528000],[1681444800,61528000],[1681531200,61528000],[1681617600,61528000],[1681704000,61528000],[1681790400,61528000],[1681876800,61528000],[1681963200,61275000],[1682049600,61275000],[1682136000,61275000],[1682222400,61275000],[1682308800,61275000],[1682395200,61275000],[1682481600,61275000],[1682568000,61361000],[1682654400,61361000],[1682740800,61361000],[1682827200,61361000],[1682913600,61361000],[1683000000,61361000],[1683086400,61361000],[1683172800,61443000],[1683259200,61443000],[1683345600,61443000],[1683432000,61443000],[1683518400,61443000],[1683604800,61443000],[1683691200,61443000],[1683777600,61356000],[1683864000,61356000],[1683950400,61356000],[1684036800,61356000],[1684123200,61356000],[1684209600,61356000],[1684296000,61356000],[1684382400,61535000],[1684468800,61535000],[1684555200,61535000],[1684641600,61535000],[1684728000,61535000],[1684814400,61535000],[1684900800,61535000],[1684987200,62247000],[1685073600,62247000],[1685160000,62247000],[1685246400,62247000],[1685332800,62247000],[1685419200,62247000],[1685505600,62247000],[1685592000,63363000],[1685678400,63363000],[1685764800,63363000],[1685851200,63363000],[1685937600,63363000],[1686024000,63363000],[1686110400,63363000],[1686196800,64050000],[1686283200,64050000],[1686369600,64050000],[1686456000,64050000],[1686542400,64050000],[1686628800,64050000],[1686715200,64050000],[1686801600,64659000],[1686888000,64659000],[1686974400,64659000],[1687060800,64659000],[1687147200,64659000],[1687233600,64659000],[1687320000,64659000],[1687406400,64952000],[1687492800,64952000],[1687579200,64952000],[1687665600,64952000],[1687752000,64952000],[1687838400,64952000],[1687924800,64952000],[1688011200,64932000],[1688097600,64932000],[1688184000,64932000],[1688270400,64932000],[1688356800,64932000],[1688443200,64932000],[1688529600,64932000],[1688616000,47143000],[1688702400,47143000],[1688788800,47143000],[1688875200,47143000],[1688961600,47143000],[1689048000,47143000],[1689134400,47143000],[1689220800,35428000],[1689307200,35428000],[1689393600,35428000],[1689480000,35428000],[1689566400,35428000],[1689652800,35428000],[1689739200,35428000],[1689825600,27614000],[1689912000,27614000],[1689998400,27614000],[1690084800,27614000],[1690171200,27614000],[1690257600,27614000],[1690344000,27614000],[1690430400,22495000],[1690516800,22495000],[1690603200,22495000],[1690689600,22495000],[1690776000,22495000],[1690862400,22495000],[1690948800,22495000],[1691035200,19171000],[1691121600,19171000],[1691208000,19171000],[1691294400,19171000],[1691380800,19171000],[1691467200,19171000],[1691553600,19171000],[1691640000,17041000],[1691726400,17041000],[1691812800,17041000],[1691899200,17041000],[1691985600,17041000],[1692072000,17041000],[1692158400,17041000],[1692244800,15731000],[1692331200,15731000],[1692417600,15731000],[1692504000,15731000],[1692590400,15731000],[1692676800,15731000],[1692763200,15731000],[1692849600,15006000],[1692936000,15006000],[1693022400,15006000],[1693108800,15006000],[1693195200,15006000],[1693281600,15006000],[1693368000,15006000],[1693454400,14513000],[1693540800,14513000],[1693627200,14513000],[1693713600,14513000],[1693800000,14513000],[1693886400,14513000],[1693972800,14513000],[1694059200,14232000],[1694145600,14232000],[1694232000,14232000],[1694318400,14232000],[1694404800,14232000],[1694491200,14232000],[1694577600,14232000],[1694664000,14041000],[1694750400,14041000],[1694836800,14041000],[1694923200,14041000],[1695009600,14041000],[1695096000,14041000],[1695182400,14041000],[1695268800,13824000],[1695355200,13824000],[1695441600,13824000],[1695528000,13824000],[1695614400,13824000],[1695700800,13824000],[1695787200,13824000],[1695873600,13716000],[1695960000,13716000],[1696046400,13716000],[1696132800,13716000],[1696219200,13716000],[1696305600,13716000],[1696392000,13716000],[1696478400,13875000],[1696564800,13875000],[1696651200,13875000],[1696737600,13875000],[1696824000,13875000],[1696910400,13875000],[1696996800,13875000],[1697083200,13935000],[1697169600,13935000],[1697256000,13935000],[1697342400,13935000],[1697428800,13935000],[1697515200,13935000],[1697601600,13935000],[1697688000,14018000],[1697774400,14018000],[1697860800,14018000],[1697947200,14018000],[1698033600,14018000],[1698120000,14018000],[1698206400,14018000],[1698292800,14213000],[1698379200,14213000],[1698465600,14213000],[1698552000,14213000],[1698638400,14213000],[1698724800,14213000],[1698811200,14213000],[1698897600,14228000],[1698984000,14228000],[1699070400,14228000],[1699156800,14228000],[1699246800,14228000],[1699333200,14228000],[1699419600,14228000],[1699506000,14105000],[1699592400,14105000],[1699678800,14105000],[1699765200,14105000],[1699851600,14105000],[1699938000,14105000],[1700024400,14105000],[1700110800,13950000],[1700197200,13950000],[1700283600,13950000],[1700370000,13950000],[1700456400,13950000],[1700542800,13950000],[1700629200,13950000],[1700715600,13856000],[1700802000,13856000],[1700888400,13856000],[1700974800,13856000],[1701061200,13856000],[1701147600,13856000],[1701234000,13856000],[1701320400,13853000],[1701406800,13853000],[1701493200,13853000],[1701579600,13853000],[1701666000,13853000],[1701752400,13853000],[1701838800,13853000],[1701925200,13644000],[1702011600,13644000],[1702098000,13644000],[1702184400,13644000],[1702270800,13644000],[1702357200,13644000],[1702443600,13644000],[1702530000,13496000],[1702616400,13496000],[1702702800,13496000],[1702789200,13496000],[1702875600,13496000],[1702962000,13496000],[1703048400,13496000],[1703134800,13187000],[1703221200,13187000],[1703307600,13187000],[1703394000,13187000],[1703480400,13187000],[1703566800,13187000],[1703653200,13187000],[1703739600,12913000],[1703826000,12913000],[1703912400,12913000],[1703998800,12913000],[1704085200,12913000],[1704171600,12913000],[1704258000,12913000],[1704344400,12791000],[1704430800,12791000],[1704517200,12791000],[1704603600,12791000],[1704690000,12791000],[1704776400,12791000],[1704862800,12791000],[1704949200,12685000],[1705035600,12685000],[1705122000,12685000],[1705208400,12685000],[1705294800,12685000],[1705381200,12685000],[1705467600,12685000],[1705554000,12706000],[1705640400,12706000],[1705726800,12706000],[1705813200,12706000],[1705899600,12706000],[1705986000,12706000],[1706072400,12706000],[1706158800,12746000],[1706245200,12746000],[1706331600,12746000],[1706418000,12746000],[1706504400,12746000],[1706590800,12746000],[1706677200,12746000],[1706763600,12788000],[1706850000,12788000],[1706936400,12788000],[1707022800,12788000],[1707109200,12788000],[1707195600,12788000],[1707282000,12788000],[1707368400,12910000],[1707454800,12910000],[1707541200,12910000],[1707627600,12910000],[1707714000,12910000],[1707800400,12910000],[1707886800,12910000],[1707973200,13097000],[1708059600,13097000],[1708146000,13097000],[1708232400,13097000],[1708318800,13097000],[1708405200,13097000],[1708491600,13097000],[1708578000,13099000],[1708664400,13099000],[1708750800,13099000],[1708837200,13099000],[1708923600,13099000],[1709010000,13099000],[1709096400,13099000],[1709182800,13227000],[1709269200,13227000],[1709355600,13227000],[1709442000,13227000],[1709528400,13227000],[1709614800,13227000],[1709701200,13227000],[1709787600,13278000],[1709874000,13278000],[1709960400,13278000],[1710046800,13278000],[1710129600,13278000],[1710216000,13278000],[1710302400,13278000],[1710388800,13298000],[1710475200,13298000],[1710561600,13298000],[1710648000,13298000],[1710734400,13298000],[1710820800,13298000],[1710907200,13298000],[1710993600,13426000],[1711080000,13426000],[1711166400,13426000],[1711252800,13426000],[1711339200,13426000],[1711425600,13426000],[1711512000,13426000],[1711598400,13519000],[1711684800,13519000],[1711771200,13519000],[1711857600,13519000],[1711944000,13519000],[1712030400,13519000],[1712116800,13519000],[1712203200,13591000],[1712289600,13591000],[1712376000,13591000],[1712462400,13591000],[1712548800,13591000],[1712635200,13591000],[1712721600,13591000],[1712808000,13491000],[1712894400,13491000],[1712980800,13491000],[1713067200,13491000],[1713153600,13491000],[1713240000,13491000],[1713326400,13491000],[1713412800,13576000],[1713499200,13576000],[1713585600,13576000],[1713672000,13576000],[1713758400,13576000],[1713844800,13576000],[1713931200,13576000],[1714017600,13519000],[1714104000,13519000],[1714190400,13519000],[1714276800,13519000],[1714363200,13519000],[1714449600,13519000],[1714536000,13519000],[1714622400,13516000],[1714708800,13516000],[1714795200,13516000],[1714881600,13516000],[1714968000,13516000],[1715054400,13516000],[1715140800,13516000],[1715227200,13390000],[1715313600,13390000],[1715400000,13390000],[1715486400,13390000],[1715572800,13390000],[1715659200,13390000],[1715745600,13390000],[1715832000,13229000],[1715918400,13229000],[1716004800,13229000],[1716091200,13229000],[1716177600,13229000],[1716264000,13229000],[1716350400,13229000],[1716436800,13093000],[1716523200,13093000],[1716609600,13093000],[1716696000,13093000],[1716782400,13093000],[1716868800,13093000],[1716955200,13093000],[1717041600,13016000],[1717128000,13016000],[1717214400,13016000],[1717300800,13016000],[1717387200,13016000],[1717473600,13016000],[1717560000,13016000],[1717646400,12856000],[1717732800,12856000],[1717819200,12856000],[1717905600,12856000],[1717992000,12856000],[1718078400,12856000],[1718164800,12856000],[1718251200,12851000],[1718337600,12851000],[1718424000,12851000],[1718510400,12851000],[1718596800,12851000],[1718683200,12851000],[1718769600,12851000],[1718856000,12972000],[1718942400,12972000],[1719028800,12972000],[1719115200,12972000],[1719201600,12972000],[1719288000,12972000],[1719374400,12972000],[1719460800,12939000],[1719547200,12939000],[1719633600,12939000],[1719720000,12939000],[1719806400,12939000],[1719892800,12939000],[1719979200,12939000],[1720065600,15707000],[1720152000,15707000],[1720238400,15707000],[1720324800,15707000],[1720411200,15707000],[1720497600,15707000],[1720584000,15707000],[1720670400,15550000],[1720756800,15550000],[1720843200,15550000],[1720929600,15550000],[1721016000,15550000],[1721102400,15550000],[1721188800,15550000],[1721275200,15395000],[1721361600,15395000],[1721448000,15395000],[1721534400,15395000],[1721620800,15395000],[1721707200,15395000],[1721793600,15395000],[1721880000,15241000],[1721966400,15241000],[1722052800,15241000],[1722139200,15241000],[1722225600,15241000],[1722312000,15241000],[1722398400,15241000],[1722484800,15088000],[1722571200,15088000],[1722657600,15088000],[1722744000,15088000],[1722830400,15088000],[1722916800,15088000],[1723003200,15088000],[1723089600,14937000],[1723176000,14937000],[1723262400,14937000],[1723348800,14937000],[1723435200,14937000],[1723521600,14937000],[1723608000,14937000],[1723694400,109001000],[1723780800,109001000],[1723867200,109001000],[1723953600,109001000],[1724040000,109001000],[1724126400,109001000],[1724212800,109001000],[1724299200,168282000],[1724385600,168282000],[1724472000,168282000],[1724558400,168282000],[1724644800,168282000],[1724731200,168282000],[1724817600,168282000],[1724904000,205657000],[1724990400,205657000],[1725076800,205657000],[1725163200,205657000],[1725249600,205657000],[1725336000,205657000],[1725422400,205657000],[1725508800,235129000],[1725595200,235129000],[1725681600,235129000],[1725768000,235129000],[1725854400,235129000],[1725940800,235129000],[1726027200,235129000],[1726113600,258835000],[1726200000,258835000],[1726286400,258835000],[1726372800,258835000],[1726459200,258835000],[1726545600,258835000],[1726632000,258835000],[1726718400,276645000],[1726804800,276645000],[1726891200,276645000],[1726977600,276645000],[1727064000,276645000],[1727150400,276645000],[1727236800,276645000],[1727323200,286606000],[1727409600,286606000],[1727496000,286606000],[1727582400,286606000],[1727668800,286606000],[1727755200,286606000],[1727841600,286606000],[1727928000,307671000],[1728014400,307671000],[1728100800,307671000],[1728187200,307671000],[1728273600,307671000],[1728360000,307671000],[1728446400,307671000],[1728532800,326559000],[1728619200,326559000],[1728705600,326559000],[1728792000,326559000],[1728878400,326559000],[1728964800,326559000],[1729051200,326559000],[1729137600,342533000],[1729224000,342533000],[1729310400,342533000],[1729396800,342533000],[1729483200,342533000],[1729569600,342533000],[1729656000,342533000],[1729742400,351059000],[1729828800,351059000],[1729915200,351059000],[1730001600,351059000],[1730088000,351059000],[1730174400,351059000],[1730260800,351059000],[1730347200,352316000],[1730433600,352316000],[1730520000,352316000],[1730606400,352316000],[1730696400,352316000],[1730782800,352316000],[1730869200,352316000],[1730955600,349473000],[1731042000,349473000],[1731128400,349473000],[1731214800,349473000],[1731301200,349473000],[1731387600,349473000],[1731474000,349473000],[1731560400,355136000],[1731646800,355136000],[1731733200,355136000],[1731819600,355136000],[1731906000,355136000],[1731992400,355136000],[1732078800,355136000],[1732165200,360501000],[1732251600,360501000],[1732338000,360501000],[1732424400,360501000],[1732510800,360501000],[1732597200,360501000],[1732683600,360501000],[1732770000,371387000],[1732856400,371387000],[1732942800,371387000],[1733029200,371387000],[1733115600,371387000],[1733202000,371387000],[1733288400,371387000],[1733374800,379285000],[1733461200,379285000],[1733547600,379285000],[1733634000,379285000],[1733720400,379285000],[1733806800,379285000],[1733893200,379285000],[1733979600,369919000],[1734066000,369919000],[1734152400,369919000],[1734238800,369919000],[1734325200,369919000],[1734411600,369919000],[1734498000,369919000],[1734584400,366371000],[1734670800,366371000],[1734757200,366371000],[1734843600,366371000],[1734930000,366371000],[1735016400,366371000],[1735102800,366371000],[1735189200,366432000],[1735275600,366432000],[1735362000,366432000],[1735448400,366432000],[1735534800,366432000],[1735621200,366432000],[1735707600,366432000],[1735794000,365107000],[1735880400,365107000],[1735966800,365107000],[1736053200,365107000],[1736139600,365107000],[1736226000,365107000],[1736312400,365107000],[1736398800,363501000],[1736485200,363501000],[1736571600,363501000],[1736658000,363501000],[1736744400,363501000],[1736830800,363501000],[1736917200,363501000],[1737003600,368897000],[1737090000,368897000],[1737176400,368897000],[1737262800,368897000],[1737349200,368897000],[1737435600,368897000],[1737522000,368897000],[1737608400,368880000],[1737694800,368880000],[1737781200,368880000],[1737867600,368880000],[1737954000,368880000],[1738040400,368880000],[1738126800,368880000],[1738213200,368159000],[1738299600,368159000],[1738386000,368159000],[1738472400,368159000],[1738558800,368159000],[1738645200,368159000],[1738731600,368159000],[1738818000,369688000],[1738904400,369688000],[1738990800,369688000],[1739077200,369688000],[1739163600,369688000],[1739250000,369688000],[1739336400,369688000],[1739422800,371700000],[1739509200,371700000],[1739595600,371700000],[1739682000,371700000],[1739768400,371700000],[1739854800,371700000],[1739941200,371700000],[1740027600,364008000],[1740114000,364008000],[1740200400,364008000],[1740286800,364008000],[1740373200,364008000],[1740459600,364008000],[1740546000,364008000],[1740632400,359404000],[1740718800,359404000],[1740805200,359404000],[1740891600,359404000],[1740978000,359404000],[1741064400,359404000],[1741150800,359404000],[1741237200,375368000],[1741323600,375368000],[1741410000,375368000],[1741496400,375368000],[1741579200,375368000],[1741665600,375368000],[1741752000,375368000],[1741838400,376832000],[1741924800,376832000],[1742011200,376832000],[1742097600,376832000],[1742184000,376832000],[1742270400,376832000],[1742356800,376832000],[1742443200,377439000],[1742529600,377439000],[1742616000,377439000],[1742702400,377439000],[1742788800,377439000],[1742875200,377439000],[1742961600,377439000],[1743048000,381358000],[1743134400,381358000],[1743220800,381358000],[1743307200,381358000],[1743393600,381358000],[1743480000,381358000],[1743566400,381358000],[1743652800,397987000],[1743739200,397987000],[1743825600,397987000],[1743912000,397987000],[1743998400,397987000],[1744084800,397987000],[1744171200,397987000],[1744257600,433545000],[1744344000,433545000],[1744430400,433545000],[1744516800,433545000],[1744603200,433545000],[1744689600,433545000],[1744776000,433545000],[1744862400,451273000],[1744948800,451273000],[1745035200,451273000],[1745121600,451273000],[1745208000,451273000],[1745294400,451273000],[1745380800,451273000],[1745467200,459575000],[1745553600,459575000],[1745640000,459575000],[1745726400,459575000],[1745812800,459575000],[1745899200,459575000],[1745985600,459575000],[1746072000,454690000],[1746158400,454690000],[1746244800,454690000],[1746331200,454690000],[1746417600,454690000],[1746504000,454690000],[1746590400,454690000],[1746676800,455684000],[1746763200,455684000],[1746849600,455684000],[1746936000,455684000],[1747022400,455684000],[1747108800,455684000],[1747195200,455684000],[1747281600,437064000],[1747368000,437064000],[1747454400,437064000],[1747540800,437064000],[1747627200,437064000],[1747713600,437064000],[1747800000,437064000],[1747886400,429879000],[1747972800,429879000],[1748059200,429879000],[1748145600,429879000],[1748232000,429879000],[1748318400,429879000],[1748404800,429879000],[1748491200,428215000],[1748577600,428215000],[1748664000,428215000],[1748750400,428215000],[1748836800,428215000],[1748923200,428215000],[1749009600,428215000],[1749096000,436910000],[1749182400,436910000],[1749268800,436910000],[1749355200,436910000],[1749441600,436910000],[1749528000,436910000],[1749614400,436910000],[1749700800,436321000],[1749787200,436321000],[1749873600,436321000],[1749960000,436321000],[1750046400,436321000],[1750132800,436321000],[1750219200,436321000],[1750305600,448239000],[1750392000,448239000],[1750478400,448239000],[1750564800,448239000],[1750651200,448239000],[1750737600,448239000],[1750824000,448239000],[1750910400,457637000],[1750996800,457637000],[1751083200,457637000],[1751169600,457637000],[1751256000,457637000],[1751342400,457637000],[1751428800,457637000],[1751515200,314253000],[1751601600,314253000],[1751688000,314253000],[1751774400,314253000],[1751860800,314253000],[1751947200,314253000],[1752033600,314253000],[1752120000,292279000],[1752206400,292279000],[1752292800,292279000],[1752379200,292279000],[1752465600,292279000],[1752552000,292279000],[1752638400,292279000],[1752724800,277762000],[1752811200,277762000],[1752897600,277762000],[1752984000,277762000],[1753070400,277762000],[1753156800,277762000],[1753243200,277762000],[1753329600,267357000],[1753416000,267357000],[1753502400,267357000],[1753588800,267357000],[1753675200,267357000],[1753761600,267357000],[1753848000,267357000],[1753934400,261862000],[1754020800,261862000],[1754107200,261862000],[1754193600,261862000],[1754280000,261862000],[1754366400,261862000],[1754452800,261862000],[1754539200,255917000],[1754625600,255917000],[1754712000,255917000],[1754798400,255917000],[1754884800,255917000],[1754971200,255917000],[1755057600,255917000],[1755144000,251071000],[1755230400,251071000],[1755316800,251071000],[1755403200,251071000],[1755489600,251071000],[1755576000,251071000],[1755662400,251071000],[1755748800,247631000],[1755835200,247631000],[1755921600,247631000],[1756008000,247631000],[1756094400,247631000],[1756180800,247631000],[1756267200,247631000],[1756353600,245325000],[1756440000,245325000],[1756526400,245325000],[1756612800,245325000],[1756699200,245325000],[1756785600,245325000],[1756872000,245325000],[1756958400,239728000],[1757044800,239728000],[1757131200,239728000],[1757217600,239728000],[1757304000,239728000],[1757390400,239728000],[1757476800,239728000],[1757563200,237238000],[1757649600,237238000],[1757736000,237238000],[1757822400,237238000],[1757908800,237238000],[1757995200,237238000],[1758081600,237238000],[1758168000,235341000],[1758254400,235341000],[1758340800,235341000],[1758427200,235341000],[1758513600,235341000],[1758600000,235341000],[1758686400,235341000],[1758772800,233815000],[1758859200,233815000],[1758945600,233815000],[1759032000,233815000],[1759118400,233815000],[1759204800,233815000],[1759291200,233815000],[1759377600,233164000],[1759464000,233164000],[1759550400,233164000],[1759636800,233164000],[1759723200,233164000],[1759809600,233164000],[1759896000,233164000],[1759982400,233731000],[1760068800,233731000],[1760155200,233731000],[1760241600,233731000],[1760328000,233731000],[1760414400,233731000],[1760500800,233731000],[1760587200,233796000],[1760673600,233796000],[1760760000,233796000],[1760846400,233796000],[1760932800,233796000],[1761019200,233796000],[1761105600,233796000],[1761192000,234425000],[1761278400,234425000],[1761364800,234425000],[1761451200,234425000],[1761537600,234425000],[1761624000,234425000],[1761710400,234425000],[1761796800,233983000],[1761883200,233983000],[1761969600,233983000],[1762056000,233983000],[1762146000,233983000],[1762232400,233983000],[1762318800,233983000],[1762405200,232563000],[1762491600,232563000],[1762578000,232563000],[1762664400,232563000],[1762750800,232563000],[1762837200,232563000],[1762923600,232563000],[1763010000,232045000],[1763096400,232045000],[1763182800,232045000],[1763269200,232045000],[1763355600,232045000],[1763442000,232045000],[1763528400,232045000],[1763614800,229751000],[1763701200,229751000],[1763787600,229751000],[1763874000,229751000],[1763960400,229751000],[1764046800,229751000],[1764133200,229751000],[1764219600,228197000],[1764306000,228197000],[1764392400,228197000],[1764478800,228197000],[1764565200,228197000],[1764651600,228197000],[1764738000,228197000],[1764824400,226680000],[1764910800,226680000],[1764997200,226680000],[1765083600,226680000],[1765170000,226680000],[1765256400,226680000],[1765342800,226680000],[1765429200,221967000],[1765515600,221967000],[1765602000,221967000],[1765688400,221967000],[1765774800,221967000],[1765861200,221967000],[1765947600,221967000],[1766034000,217366000],[1766120400,217366000],[1766206800,217366000],[1766293200,217366000],[1766379600,217366000],[1766466000,217366000],[1766552400,217366000],[1766638800,212675000],[1766725200,212675000],[1766811600,212675000],[1766898000,212675000],[1766984400,212675000],[1767070800,212675000],[1767157200,212675000],[1767243600,209440000],[1767330000,209440000],[1767416400,209440000],[1767502800,209440000],[1767589200,209440000],[1767675600,209440000],[1767762000,209440000],[1767848400,208609000],[1767934800,208609000],[1768021200,208609000],[1768107600,208609000],[1768194000,208609000],[1768280400,208609000],[1768366800,208609000],[1768453200,209341000],[1768539600,209341000],[1768626000,209341000],[1768712400,209341000],[1768798800,209341000],[1768885200,209341000],[1768971600,209341000],[1769058000,209284000],[1769144400,209284000],[1769230800,209284000],[1769317200,209284000],[1769403600,209284000],[1769490000,209284000],[1769576400,209284000],[1769662800,209453000],[1769749200,209453000],[1769835600,209453000],[1769922000,209453000],[1770008400,209453000],[1770094800,209453000],[1770181200,209453000],[1770267600,209504000],[1770354000,209504000],[1770440400,209504000],[1770526800,209504000],[1770613200,209504000],[1770699600,209504000],[1770786000,209504000],[1770872400,208438000],[1770958800,208438000],[1771045200,208438000],[1771131600,208438000],[1771218000,208438000],[1771304400,208438000],[1771390800,208438000],[1771477200,209706000],[1771563600,209706000],[1771650000,209706000],[1771736400,209706000],[1771822800,209706000],[1771909200,209706000],[1771995600,209706000],[1772082000,210415000],[1772168400,210415000],[1772254800,210415000],[1772341200,210415000],[1772427600,210415000],[1772514000,210415000],[1772600400,210415000],[1772686800,212244000],[1772773200,212244000],[1772859600,212244000],[1772946000,212244000],[1773028800,212244000],[1773115200,212244000],[1773201600,212244000],[1773288000,212586000],[1773374400,212586000],[1773460800,212586000],[1773547200,212586000],[1773633600,212586000],[1773720000,212586000],[1773806400,212586000],[1773892800,213167000],[1773979200,213167000],[1774065600,213167000],[1774152000,213167000],[1774238400,213167000],[1774324800,213167000],[1774411200,213167000],[1774497600,213552000],[1774584000,213552000],[1774670400,213552000],[1774756800,213552000],[1774843200,213552000],[1774929600,213552000],[1775016000,213552000],[1775102400,213903000],[1775188800,213903000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"EIX":{"name":"EIX","unit":"$","index":0,"seriesType":7,"values":[[994132800,3187.3287]],"color":"","scatterMarkerSymbol":"none"},"HRC":{"name":"HRC","unit":"$","index":0,"seriesType":7,"values":[[1025582400,3945.4796000000001]],"color":"","scatterMarkerSymbol":"none"},"FE":{"name":"FE","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4010.1414]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4174.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"$","index":0,"seriesType":7,"values":[[1025582400,4243.0815000000002]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4682.5312999999996]],"color":"","scatterMarkerSymbol":"none"},"NCC":{"name":"NCC","unit":"$","index":0,"seriesType":7,"values":[[1057118400,4760.3730999999998]],"color":"","scatterMarkerSymbol":"none"},"AEP":{"name":"AEP","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4918.6553000000004]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"$","index":0,"seriesType":7,"values":[[1088740800,5163.7467999999999]],"color":"","scatterMarkerSymbol":"none"},"SYMC":{"name":"SYMC","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6147.0486000000001]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"$","index":0,"seriesType":7,"values":[[1214971200,6201.8527999999997]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6339.0181000000002]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"$","index":0,"seriesType":7,"values":[[1214971200,6521.3276999999998]],"color":"","scatterMarkerSymbol":"none"},"BAC":{"name":"BAC","unit":"$","index":0,"seriesType":7,"values":[[1278043200,7380.2407000000003]],"color":"","scatterMarkerSymbol":"none"},"MAR":{"name":"MAR","unit":"$","index":0,"seriesType":7,"values":[[1562040000,16472.448100000001]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"$","index":0,"seriesType":7,"values":[[1593662400,18063.172299999998]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"$","index":0,"seriesType":7,"values":[[1593662400,23910.829099999999]],"color":"","scatterMarkerSymbol":"none"},"PNC":{"name":"PNC","unit":"$","index":0,"seriesType":7,"values":[[1625198400,27418.080699999999]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"$","index":0,"seriesType":7,"values":[[1625198400,27824.6751]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"$","index":0,"seriesType":7,"values":[[1719892800,33396.515599999999]],"color":"","scatterMarkerSymbol":"none"},"PGR":{"name":"PGR","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5050.1981999999998],[1152072000,5050.1981999999998]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5232.3518999999997],[1152072000,5232.3518999999997]],"color":"","scatterMarkerSymbol":"none"},"MAS":{"name":"MAS","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4749.7470999999996],[1120363200,4749.7470999999996],[1120449600,4749.7470999999996],[1120536000,4749.7470999999996]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4838.3999999999996],[1120363200,4838.3999999999996],[1120449600,4838.3999999999996],[1120536000,4838.3999999999996]],"color":"","scatterMarkerSymbol":"none"},"CBG":{"name":"CBG","unit":"$","index":0,"seriesType":7,"values":[[1309579200,7577.2799999999997],[1309665600,7577.2799999999997],[1309752000,7577.2799999999997],[1309838400,7577.2799999999997]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"$","index":0,"seriesType":7,"values":[[946962000,1980.5128],[947048400,1980.5128],[947134800,1980.5128],[947221200,1980.5128],[947307600,1980.5128],[947394000,1980.5128],[947480400,1980.5128],[947566800,1980.5128],[947653200,1980.5128],[947739600,1980.5128],[947826000,1980.5128],[947912400,1980.5128],[947998800,1980.5128],[948085200,1980.5128],[948171600,1980.5128],[948258000,1980.5128],[948344400,1980.5128],[948430800,1980.5128],[948517200,1980.5128],[948603600,1980.5128],[948690000,1980.5128],[948776400,1980.5128],[948862800,1980.5128],[948949200,1980.5128],[949035600,1980.5128],[949122000,1980.5128],[949208400,1980.5128],[949294800,1980.5128],[949381200,1980.5128],[949467600,1980.5128],[949554000,1980.5128],[949640400,1980.5128],[949726800,1980.5128],[949813200,1980.5128],[949899600,1980.5128],[949986000,1980.5128],[950072400,1980.5128],[950158800,1980.5128],[950245200,1980.5128],[950331600,1980.5128],[950418000,1980.5128],[950504400,1980.5128],[950590800,1980.5128],[950677200,1980.5128],[950763600,1980.5128],[950850000,1980.5128],[950936400,1980.5128],[951022800,1980.5128],[951109200,1980.5128],[951195600,1980.5128],[951282000,1980.5128],[951368400,1980.5128],[951454800,1980.5128],[951541200,1980.5128],[951627600,1980.5128],[951714000,1980.5128],[951800400,1980.5128],[951886800,1980.5128],[951973200,1980.5128],[952059600,1980.5128],[952146000,1980.5128],[952232400,1980.5128],[952318800,1980.5128],[952405200,1980.5128],[952491600,1980.5128],[952578000,1980.5128],[952664400,1980.5128],[952750800,1980.5128],[952837200,1980.5128],[952923600,1980.5128],[953010000,1980.5128],[953096400,1980.5128],[953182800,1980.5128],[953269200,1980.5128],[953355600,1980.5128],[953442000,1980.5128],[953528400,1980.5128],[953614800,1980.5128],[953701200,1980.5128],[953787600,1980.5128],[953874000,1980.5128],[953960400,1980.5128],[954046800,1980.5128],[954133200,1980.5128],[954219600,1980.5128],[954306000,1980.5128],[954392400,1980.5128],[954478800,1980.5128],[954565200,1980.5128],[954651600,1980.5128],[954734400,1980.5128],[954820800,1980.5128],[954907200,1980.5128],[954993600,1980.5128],[955080000,1980.5128],[955166400,1980.5128],[955252800,1980.5128],[955339200,1980.5128],[955425600,1980.5128],[955512000,1980.5128],[955598400,1980.5128],[955684800,1980.5128],[955771200,1980.5128],[955857600,1980.5128],[955944000,1980.5128],[956030400,1980.5128],[956116800,1980.5128],[956203200,1980.5128],[956289600,1980.5128],[956376000,1980.5128],[956462400,1980.5128],[956548800,1980.5128],[956635200,1980.5128],[956721600,1980.5128],[956808000,1980.5128],[956894400,1980.5128],[956980800,1980.5128],[957067200,1980.5128],[957153600,1980.5128],[957240000,1980.5128],[957326400,1980.5128],[957412800,1980.5128],[957499200,1980.5128],[957585600,1980.5128],[957672000,1980.5128],[957758400,1980.5128],[957844800,1980.5128],[957931200,1980.5128],[958017600,1980.5128],[958104000,1980.5128],[958190400,1980.5128],[958276800,1980.5128],[958363200,1980.5128],[958449600,1980.5128],[958536000,1980.5128],[958622400,1980.5128],[958708800,1980.5128],[958795200,1980.5128],[958881600,1980.5128],[958968000,1980.5128],[959054400,1980.5128],[959140800,1980.5128],[959227200,1980.5128],[959313600,1980.5128],[959400000,1980.5128],[959486400,1980.5128],[959572800,1980.5128],[959659200,1980.5128],[959745600,1980.5128],[959832000,1980.5128],[959918400,1980.5128],[960004800,1980.5128],[960091200,1980.5128],[960177600,1980.5128],[960264000,1980.5128],[960350400,1980.5128],[960436800,1980.5128],[960523200,1980.5128],[960609600,1980.5128],[960696000,1980.5128],[960782400,1980.5128],[960868800,1980.5128],[960955200,1980.5128],[961041600,1980.5128],[961128000,1980.5128],[961214400,1980.5128],[961300800,1980.5128],[961387200,1980.5128],[961473600,1980.5128],[961560000,1980.5128],[961646400,1980.5128],[961732800,1980.5128],[961819200,1980.5128],[961905600,1980.5128],[961992000,1980.5128],[962078400,1980.5128],[962164800,1980.5128],[962251200,1980.5128],[962337600,1980.5128],[962424000,1980.5128],[962510400,1980.5128],[962596800,1980.5128],[962683200,3394.4279000000001],[962769600,3394.4279000000001]],"color":"","scatterMarkerSymbol":"none"},"PEG":{"name":"PEG","unit":"$","index":0,"seriesType":7,"values":[[946962000,2004.4233999999999],[947048400,2004.4233999999999],[947134800,2004.4233999999999],[947221200,2004.4233999999999],[947307600,2004.4233999999999],[947394000,2004.4233999999999],[947480400,2004.4233999999999],[947566800,2004.4233999999999],[947653200,2004.4233999999999],[947739600,2004.4233999999999],[947826000,2004.4233999999999],[947912400,2004.4233999999999],[947998800,2004.4233999999999],[948085200,2004.4233999999999],[948171600,2004.4233999999999],[948258000,2004.4233999999999],[948344400,2004.4233999999999],[948430800,2004.4233999999999],[948517200,2004.4233999999999],[948603600,2004.4233999999999],[948690000,2004.4233999999999],[948776400,2004.4233999999999],[948862800,2004.4233999999999],[948949200,2004.4233999999999],[949035600,2004.4233999999999],[949122000,2004.4233999999999],[949208400,2004.4233999999999],[949294800,2004.4233999999999],[949381200,2004.4233999999999],[949467600,2004.4233999999999],[949554000,2004.4233999999999],[949640400,2004.4233999999999],[949726800,2004.4233999999999],[949813200,2004.4233999999999],[949899600,2004.4233999999999],[949986000,2004.4233999999999],[950072400,2004.4233999999999],[950158800,2004.4233999999999],[950245200,2004.4233999999999],[950331600,2004.4233999999999],[950418000,2004.4233999999999],[950504400,2004.4233999999999],[950590800,2004.4233999999999],[950677200,2004.4233999999999],[950763600,2004.4233999999999],[950850000,2004.4233999999999],[950936400,2004.4233999999999],[951022800,2004.4233999999999],[951109200,2004.4233999999999],[951195600,2004.4233999999999],[951282000,2004.4233999999999],[951368400,2004.4233999999999],[951454800,2004.4233999999999],[951541200,2004.4233999999999],[951627600,2004.4233999999999],[951714000,2004.4233999999999],[951800400,2004.4233999999999],[951886800,2004.4233999999999],[951973200,2004.4233999999999],[952059600,2004.4233999999999],[952146000,2004.4233999999999],[952232400,2004.4233999999999],[952318800,2004.4233999999999],[952405200,2004.4233999999999],[952491600,2004.4233999999999],[952578000,2004.4233999999999],[952664400,2004.4233999999999],[952750800,2004.4233999999999],[952837200,2004.4233999999999],[952923600,2004.4233999999999],[953010000,2004.4233999999999],[953096400,2004.4233999999999],[953182800,2004.4233999999999],[953269200,2004.4233999999999],[953355600,2004.4233999999999],[953442000,2004.4233999999999],[953528400,2004.4233999999999],[953614800,2004.4233999999999],[953701200,2004.4233999999999],[953787600,2004.4233999999999],[953874000,2004.4233999999999],[953960400,2004.4233999999999],[954046800,2004.4233999999999],[954133200,2004.4233999999999],[954219600,2004.4233999999999],[954306000,2004.4233999999999],[954392400,2004.4233999999999],[954478800,2004.4233999999999],[954565200,2004.4233999999999],[954651600,2004.4233999999999],[954734400,2004.4233999999999],[954820800,2004.4233999999999],[954907200,2004.4233999999999],[954993600,2004.4233999999999],[955080000,2004.4233999999999],[955166400,2004.4233999999999],[955252800,2004.4233999999999],[955339200,2004.4233999999999],[955425600,2004.4233999999999],[955512000,2004.4233999999999],[955598400,2004.4233999999999],[955684800,2004.4233999999999],[955771200,2004.4233999999999],[955857600,2004.4233999999999],[955944000,2004.4233999999999],[956030400,2004.4233999999999],[956116800,2004.4233999999999],[956203200,2004.4233999999999],[956289600,2004.4233999999999],[956376000,2004.4233999999999],[956462400,2004.4233999999999],[956548800,2004.4233999999999],[956635200,2004.4233999999999],[956721600,2004.4233999999999],[956808000,2004.4233999999999],[956894400,2004.4233999999999],[956980800,2004.4233999999999],[957067200,2004.4233999999999],[957153600,2004.4233999999999],[957240000,2004.4233999999999],[957326400,2004.4233999999999],[957412800,2004.4233999999999],[957499200,2004.4233999999999],[957585600,2004.4233999999999],[957672000,2004.4233999999999],[957758400,2004.4233999999999],[957844800,2004.4233999999999],[957931200,2004.4233999999999],[958017600,2004.4233999999999],[958104000,2004.4233999999999],[958190400,2004.4233999999999],[958276800,2004.4233999999999],[958363200,2004.4233999999999],[958449600,2004.4233999999999],[958536000,2004.4233999999999],[958622400,2004.4233999999999],[958708800,2004.4233999999999],[958795200,2004.4233999999999],[958881600,2004.4233999999999],[958968000,2004.4233999999999],[959054400,2004.4233999999999],[959140800,2004.4233999999999],[959227200,2004.4233999999999],[959313600,2004.4233999999999],[959400000,2004.4233999999999],[959486400,2004.4233999999999],[959572800,2004.4233999999999],[959659200,2004.4233999999999],[959745600,2004.4233999999999],[959832000,2004.4233999999999],[959918400,2004.4233999999999],[960004800,2004.4233999999999],[960091200,2004.4233999999999],[960177600,2004.4233999999999],[960264000,2004.4233999999999],[960350400,2004.4233999999999],[960436800,2004.4233999999999],[960523200,2004.4233999999999],[960609600,2004.4233999999999],[960696000,2004.4233999999999],[960782400,2004.4233999999999],[960868800,2004.4233999999999],[960955200,2004.4233999999999],[961041600,2004.4233999999999],[961128000,2004.4233999999999],[961214400,2004.4233999999999],[961300800,2004.4233999999999],[961387200,2004.4233999999999],[961473600,2004.4233999999999],[961560000,2004.4233999999999],[961646400,2004.4233999999999],[961732800,2004.4233999999999],[961819200,2004.4233999999999],[961905600,2004.4233999999999],[961992000,2004.4233999999999],[962078400,2004.4233999999999],[962164800,2004.4233999999999],[962251200,2004.4233999999999],[962337600,2004.4233999999999],[962424000,2004.4233999999999],[962510400,2004.4233999999999],[962596800,2004.4233999999999],[962683200,4069.2413999999999],[962769600,4069.2413999999999]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"$","index":0,"seriesType":7,"values":[[994219200,2521.9094],[994305600,2521.9094],[994392000,2521.9094],[994478400,2521.9094],[994564800,2521.9094],[994651200,2521.9094],[994737600,2521.9094],[994824000,2521.9094],[994910400,2521.9094],[994996800,2521.9094],[995083200,2521.9094],[995169600,2521.9094],[995256000,2521.9094],[995342400,2521.9094],[995428800,2521.9094],[995515200,2521.9094],[995601600,2521.9094],[995688000,2521.9094],[995774400,2521.9094],[995860800,2521.9094],[995947200,2521.9094],[996033600,2521.9094],[996120000,2521.9094],[996206400,2521.9094],[996292800,2521.9094],[996379200,2521.9094],[996465600,2521.9094],[996552000,2521.9094],[996638400,2521.9094],[996724800,2521.9094],[996811200,2521.9094],[996897600,2521.9094],[996984000,2521.9094],[997070400,2521.9094],[997156800,2521.9094],[997243200,2521.9094],[997329600,2521.9094],[997416000,2521.9094],[997502400,2521.9094],[997588800,2521.9094],[997675200,2521.9094],[997761600,2521.9094],[997848000,2521.9094],[997934400,2521.9094],[998020800,2521.9094],[998107200,2521.9094],[998193600,2521.9094],[998280000,2521.9094],[998366400,2521.9094],[998452800,2521.9094],[998539200,2521.9094],[998625600,2521.9094],[998712000,2521.9094],[998798400,2521.9094],[998884800,2521.9094],[998971200,2521.9094],[999057600,2521.9094],[999144000,2521.9094],[999230400,2521.9094],[999316800,2521.9094],[999403200,2521.9094],[999489600,2521.9094],[999576000,2521.9094],[999662400,2521.9094],[999748800,2521.9094],[999835200,2521.9094],[999921600,2521.9094],[1000008000,2521.9094],[1000094400,2521.9094],[1000180800,2521.9094],[1000267200,2521.9094],[1000353600,2521.9094],[1000440000,2521.9094],[1000526400,2521.9094],[1000612800,2521.9094],[1000699200,2521.9094],[1000785600,2521.9094],[1000872000,2521.9094],[1000958400,2521.9094],[1001044800,2521.9094],[1001131200,2521.9094],[1001217600,2521.9094],[1001304000,2521.9094],[1001390400,2521.9094],[1001476800,2521.9094],[1001563200,2521.9094],[1001649600,2521.9094],[1001736000,2521.9094],[1001822400,2521.9094],[1001908800,2521.9094],[1001995200,2521.9094],[1002081600,2521.9094],[1002168000,2521.9094],[1002254400,2521.9094],[1002340800,2521.9094],[1002427200,2521.9094],[1002513600,2521.9094],[1002600000,2521.9094],[1002686400,2521.9094],[1002772800,2521.9094],[1002859200,2521.9094],[1002945600,2521.9094],[1003032000,2521.9094],[1003118400,2521.9094],[1003204800,2521.9094],[1003291200,2521.9094],[1003377600,2521.9094],[1003464000,2521.9094],[1003550400,2521.9094],[1003636800,2521.9094],[1003723200,2521.9094],[1003809600,2521.9094],[1003896000,2521.9094],[1003982400,2521.9094],[1004068800,2521.9094],[1004155200,2521.9094],[1004241600,2521.9094],[1004331600,2521.9094],[1004418000,2521.9094],[1004504400,2521.9094],[1004590800,2521.9094],[1004677200,2521.9094],[1004763600,2521.9094],[1004850000,2521.9094],[1004936400,2521.9094],[1005022800,2521.9094],[1005109200,2521.9094],[1005195600,2521.9094],[1005282000,2521.9094],[1005368400,2521.9094],[1005454800,2521.9094],[1005541200,2521.9094],[1005627600,2521.9094],[1005714000,2521.9094],[1005800400,2521.9094],[1005886800,2521.9094],[1005973200,2521.9094],[1006059600,2521.9094],[1006146000,2521.9094],[1006232400,2521.9094],[1006318800,2521.9094],[1006405200,2521.9094],[1006491600,2521.9094],[1006578000,2521.9094],[1006664400,2521.9094],[1006750800,2521.9094],[1006837200,2521.9094],[1006923600,2521.9094],[1007010000,2521.9094],[1007096400,2521.9094],[1007182800,2521.9094],[1007269200,2521.9094],[1007355600,2521.9094],[1007442000,2521.9094],[1007528400,2521.9094],[1007614800,2521.9094],[1007701200,2521.9094],[1007787600,2521.9094],[1007874000,2521.9094],[1007960400,2521.9094],[1008046800,2521.9094],[1008133200,2521.9094],[1008219600,2521.9094],[1008306000,2521.9094],[1008392400,2521.9094],[1008478800,2521.9094],[1008565200,2521.9094],[1008651600,2521.9094],[1008738000,2521.9094],[1008824400,2521.9094],[1008910800,2521.9094],[1008997200,2521.9094],[1009083600,2521.9094],[1009170000,2521.9094],[1009256400,2521.9094],[1009342800,2521.9094],[1009429200,2521.9094],[1009515600,2521.9094],[1009602000,2521.9094],[1009688400,2521.9094],[1009774800,2521.9094],[1009861200,2521.9094],[1009947600,2521.9094],[1010034000,2521.9094],[1010120400,2521.9094],[1010206800,2521.9094],[1010293200,2521.9094],[1010379600,2521.9094],[1010466000,2521.9094],[1010552400,2521.9094],[1010638800,2521.9094],[1010725200,2521.9094],[1010811600,2521.9094],[1010898000,2521.9094],[1010984400,2521.9094],[1011070800,2521.9094],[1011157200,2521.9094],[1011243600,2521.9094],[1011330000,2521.9094],[1011416400,2521.9094],[1011502800,2521.9094],[1011589200,2521.9094],[1011675600,2521.9094],[1011762000,2521.9094],[1011848400,2521.9094],[1011934800,2521.9094],[1012021200,2521.9094],[1012107600,2521.9094],[1012194000,2521.9094],[1012280400,2521.9094],[1012366800,2521.9094],[1012453200,2521.9094],[1012539600,2521.9094],[1012626000,2521.9094],[1012712400,2521.9094],[1012798800,2521.9094],[1012885200,2521.9094],[1012971600,2521.9094],[1013058000,2521.9094],[1013144400,2521.9094],[1013230800,2521.9094],[1013317200,2521.9094],[1013403600,2521.9094],[1013490000,2521.9094],[1013576400,2521.9094],[1013662800,2521.9094],[1013749200,2521.9094],[1013835600,2521.9094],[1013922000,2521.9094],[1014008400,2521.9094],[1014094800,2521.9094],[1014181200,2521.9094],[1014267600,2521.9094],[1014354000,2521.9094],[1014440400,2521.9094],[1014526800,2521.9094],[1014613200,2521.9094],[1014699600,2521.9094],[1014786000,2521.9094],[1014872400,2521.9094],[1014958800,2521.9094],[1015045200,2521.9094],[1015131600,2521.9094],[1015218000,2521.9094],[1015304400,2521.9094],[1015390800,2521.9094],[1015477200,2521.9094],[1015563600,2521.9094],[1015650000,2521.9094],[1015736400,2521.9094],[1015822800,2521.9094],[1015909200,2521.9094],[1015995600,2521.9094],[1016082000,2521.9094],[1016168400,2521.9094],[1016254800,2521.9094],[1016341200,2521.9094],[1016427600,2521.9094],[1016514000,2521.9094],[1016600400,2521.9094],[1016686800,2521.9094],[1016773200,2521.9094],[1016859600,2521.9094],[1016946000,2521.9094],[1017032400,2521.9094],[1017118800,2521.9094],[1017205200,2521.9094],[1017291600,2521.9094],[1017378000,2521.9094],[1017464400,2521.9094],[1017550800,2521.9094],[1017637200,2521.9094],[1017723600,2521.9094],[1017810000,2521.9094],[1017896400,2521.9094],[1017982800,2521.9094],[1018069200,2521.9094],[1018155600,2521.9094],[1018238400,2521.9094],[1018324800,2521.9094],[1018411200,2521.9094],[1018497600,2521.9094],[1018584000,2521.9094],[1018670400,2521.9094],[1018756800,2521.9094],[1018843200,2521.9094],[1018929600,2521.9094],[1019016000,2521.9094],[1019102400,2521.9094],[1019188800,2521.9094],[1019275200,2521.9094],[1019361600,2521.9094],[1019448000,2521.9094],[1019534400,2521.9094],[1019620800,2521.9094],[1019707200,2521.9094],[1019793600,2521.9094],[1019880000,2521.9094],[1019966400,2521.9094],[1020052800,2521.9094],[1020139200,2521.9094],[1020225600,2521.9094],[1020312000,2521.9094],[1020398400,2521.9094],[1020484800,2521.9094],[1020571200,2521.9094],[1020657600,2521.9094],[1020744000,2521.9094],[1020830400,2521.9094],[1020916800,2521.9094],[1021003200,2521.9094],[1021089600,2521.9094],[1021176000,2521.9094],[1021262400,2521.9094],[1021348800,2521.9094],[1021435200,2521.9094],[1021521600,2521.9094],[1021608000,2521.9094],[1021694400,2521.9094],[1021780800,2521.9094],[1021867200,2521.9094],[1021953600,2521.9094],[1022040000,2521.9094],[1022126400,2521.9094],[1022212800,2521.9094],[1022299200,2521.9094],[1022385600,2521.9094],[1022472000,2521.9094],[1022558400,2521.9094],[1022644800,2521.9094],[1022731200,2521.9094],[1022817600,2521.9094],[1022904000,2521.9094],[1022990400,2521.9094],[1023076800,2521.9094],[1023163200,2521.9094],[1023249600,2521.9094],[1023336000,2521.9094],[1023422400,2521.9094],[1023508800,2521.9094],[1023595200,2521.9094],[1023681600,2521.9094],[1023768000,2521.9094],[1023854400,2521.9094],[1023940800,2521.9094],[1024027200,2521.9094],[1024113600,2521.9094],[1024200000,2521.9094],[1024286400,2521.9094],[1024372800,2521.9094],[1024459200,2521.9094],[1024545600,2521.9094],[1024632000,2521.9094],[1024718400,2521.9094],[1024804800,2521.9094],[1024891200,2521.9094],[1024977600,2521.9094],[1025064000,2521.9094],[1025150400,2521.9094],[1025236800,2521.9094],[1025582400,5186.5519000000004]],"color":"","scatterMarkerSymbol":"none"},"XOM":{"name":"XOM","unit":"$","index":0,"seriesType":7,"values":[[1183521600,3671.4729000000002],[1183608000,3671.4729000000002],[1183694400,3671.4729000000002],[1183780800,3671.4729000000002],[1183867200,3671.4729000000002],[1183953600,3671.4729000000002],[1184040000,3671.4729000000002],[1184126400,3671.4729000000002],[1184212800,3671.4729000000002],[1184299200,3671.4729000000002],[1184385600,3671.4729000000002],[1184472000,3671.4729000000002],[1184558400,3671.4729000000002],[1184644800,3671.4729000000002],[1184731200,3671.4729000000002],[1184817600,3671.4729000000002],[1184904000,3671.4729000000002],[1184990400,3671.4729000000002],[1185076800,3671.4729000000002],[1185163200,3671.4729000000002],[1185249600,3671.4729000000002],[1185336000,3671.4729000000002],[1185422400,3671.4729000000002],[1185508800,3671.4729000000002],[1185595200,3671.4729000000002],[1185681600,3671.4729000000002],[1185768000,3671.4729000000002],[1185854400,3671.4729000000002],[1185940800,3671.4729000000002],[1186027200,3671.4729000000002],[1186113600,3671.4729000000002],[1186200000,3671.4729000000002],[1186286400,3671.4729000000002],[1186372800,3671.4729000000002],[1186459200,3671.4729000000002],[1186545600,3671.4729000000002],[1186632000,3671.4729000000002],[1186718400,3671.4729000000002],[1186804800,3671.4729000000002],[1186891200,3671.4729000000002],[1186977600,3671.4729000000002],[1187064000,3671.4729000000002],[1187150400,3671.4729000000002],[1187236800,3671.4729000000002],[1187323200,3671.4729000000002],[1187409600,3671.4729000000002],[1187496000,3671.4729000000002],[1187582400,3671.4729000000002],[1187668800,3671.4729000000002],[1187755200,3671.4729000000002],[1187841600,3671.4729000000002],[1187928000,3671.4729000000002],[1188014400,3671.4729000000002],[1188100800,3671.4729000000002],[1188187200,3671.4729000000002],[1188273600,3671.4729000000002],[1188360000,3671.4729000000002],[1188446400,3671.4729000000002],[1188532800,3671.4729000000002],[1188619200,3671.4729000000002],[1188705600,3671.4729000000002],[1188792000,3671.4729000000002],[1188878400,3671.4729000000002],[1188964800,3671.4729000000002],[1189051200,3671.4729000000002],[1189137600,3671.4729000000002],[1189224000,3671.4729000000002],[1189310400,3671.4729000000002],[1189396800,3671.4729000000002],[1189483200,3671.4729000000002],[1189569600,3671.4729000000002],[1189656000,3671.4729000000002],[1189742400,3671.4729000000002],[1189828800,3671.4729000000002],[1189915200,3671.4729000000002],[1190001600,3671.4729000000002],[1190088000,3671.4729000000002],[1190174400,3671.4729000000002],[1190260800,3671.4729000000002],[1190347200,3671.4729000000002],[1190433600,3671.4729000000002],[1190520000,3671.4729000000002],[1190606400,3671.4729000000002],[1190692800,3671.4729000000002],[1190779200,3671.4729000000002],[1190865600,3671.4729000000002],[1190952000,3671.4729000000002],[1191038400,3671.4729000000002],[1191124800,3671.4729000000002],[1191211200,3671.4729000000002],[1191297600,3671.4729000000002],[1191384000,3671.4729000000002],[1191470400,3671.4729000000002],[1191556800,3671.4729000000002],[1191643200,3671.4729000000002],[1191729600,3671.4729000000002],[1191816000,3671.4729000000002],[1191902400,3671.4729000000002],[1191988800,3671.4729000000002],[1192075200,3671.4729000000002],[1192161600,3671.4729000000002],[1192248000,3671.4729000000002],[1192334400,3671.4729000000002],[1192420800,3671.4729000000002],[1192507200,3671.4729000000002],[1192593600,3671.4729000000002],[1192680000,3671.4729000000002],[1192766400,3671.4729000000002],[1192852800,3671.4729000000002],[1192939200,3671.4729000000002],[1193025600,3671.4729000000002],[1193112000,3671.4729000000002],[1193198400,3671.4729000000002],[1193284800,3671.4729000000002],[1193371200,3671.4729000000002],[1193457600,3671.4729000000002],[1193544000,3671.4729000000002],[1193630400,3671.4729000000002],[1193716800,3671.4729000000002],[1193803200,3671.4729000000002],[1193889600,3671.4729000000002],[1193976000,3671.4729000000002],[1194062400,3671.4729000000002],[1194148800,3671.4729000000002],[1194238800,3671.4729000000002],[1194325200,3671.4729000000002],[1194411600,3671.4729000000002],[1194498000,3671.4729000000002],[1194584400,3671.4729000000002],[1194670800,3671.4729000000002],[1194757200,3671.4729000000002],[1194843600,3671.4729000000002],[1194930000,3671.4729000000002],[1195016400,3671.4729000000002],[1195102800,3671.4729000000002],[1195189200,3671.4729000000002],[1195275600,3671.4729000000002],[1195362000,3671.4729000000002],[1195448400,3671.4729000000002],[1195534800,3671.4729000000002],[1195621200,3671.4729000000002],[1195707600,3671.4729000000002],[1195794000,3671.4729000000002],[1195880400,3671.4729000000002],[1195966800,3671.4729000000002],[1196053200,3671.4729000000002],[1196139600,3671.4729000000002],[1196226000,3671.4729000000002],[1196312400,3671.4729000000002],[1196398800,3671.4729000000002],[1196485200,3671.4729000000002],[1196571600,3671.4729000000002],[1196658000,3671.4729000000002],[1196744400,3671.4729000000002],[1196830800,3671.4729000000002],[1196917200,3671.4729000000002],[1197003600,3671.4729000000002],[1197090000,3671.4729000000002],[1197176400,3671.4729000000002],[1197262800,3671.4729000000002],[1197349200,3671.4729000000002],[1197435600,3671.4729000000002],[1197522000,3671.4729000000002],[1197608400,3671.4729000000002],[1197694800,3671.4729000000002],[1197781200,3671.4729000000002],[1197867600,3671.4729000000002],[1197954000,3671.4729000000002],[1198040400,3671.4729000000002],[1198126800,3671.4729000000002],[1198213200,3671.4729000000002],[1198299600,3671.4729000000002],[1198386000,3671.4729000000002],[1198472400,3671.4729000000002],[1198558800,3671.4729000000002],[1198645200,3671.4729000000002],[1198731600,3671.4729000000002],[1198818000,3671.4729000000002],[1198904400,3671.4729000000002],[1198990800,3671.4729000000002],[1199077200,3671.4729000000002],[1199163600,3671.4729000000002],[1199250000,3671.4729000000002],[1199336400,3671.4729000000002],[1199422800,3671.4729000000002],[1199509200,3671.4729000000002],[1199595600,3671.4729000000002],[1199682000,3671.4729000000002],[1199768400,3671.4729000000002],[1199854800,3671.4729000000002],[1199941200,3671.4729000000002],[1200027600,3671.4729000000002],[1200114000,3671.4729000000002],[1200200400,3671.4729000000002],[1200286800,3671.4729000000002],[1200373200,3671.4729000000002],[1200459600,3671.4729000000002],[1200546000,3671.4729000000002],[1200632400,3671.4729000000002],[1200718800,3671.4729000000002],[1200805200,3671.4729000000002],[1200891600,3671.4729000000002],[1200978000,3671.4729000000002],[1201064400,3671.4729000000002],[1201150800,3671.4729000000002],[1201237200,3671.4729000000002],[1201323600,3671.4729000000002],[1201410000,3671.4729000000002],[1201496400,3671.4729000000002],[1201582800,3671.4729000000002],[1201669200,3671.4729000000002],[1201755600,3671.4729000000002],[1201842000,3671.4729000000002],[1201928400,3671.4729000000002],[1202014800,3671.4729000000002],[1202101200,3671.4729000000002],[1202187600,3671.4729000000002],[1202274000,3671.4729000000002],[1202360400,3671.4729000000002],[1202446800,3671.4729000000002],[1202533200,3671.4729000000002],[1202619600,3671.4729000000002],[1202706000,3671.4729000000002],[1202792400,3671.4729000000002],[1202878800,3671.4729000000002],[1202965200,3671.4729000000002],[1203051600,3671.4729000000002],[1203138000,3671.4729000000002],[1203224400,3671.4729000000002],[1203310800,3671.4729000000002],[1203397200,3671.4729000000002],[1203483600,3671.4729000000002],[1203570000,3671.4729000000002],[1203656400,3671.4729000000002],[1203742800,3671.4729000000002],[1203829200,3671.4729000000002],[1203915600,3671.4729000000002],[1204002000,3671.4729000000002],[1204088400,3671.4729000000002],[1204174800,3671.4729000000002],[1204261200,3671.4729000000002],[1204347600,3671.4729000000002],[1204434000,3671.4729000000002],[1204520400,3671.4729000000002],[1204606800,3671.4729000000002],[1204693200,3671.4729000000002],[1204779600,3671.4729000000002],[1204866000,3671.4729000000002],[1204952400,3671.4729000000002],[1205038800,3671.4729000000002],[1205121600,3671.4729000000002],[1205208000,3671.4729000000002],[1205294400,3671.4729000000002],[1205380800,3671.4729000000002],[1205467200,3671.4729000000002],[1205553600,3671.4729000000002],[1205640000,3671.4729000000002],[1205726400,3671.4729000000002],[1205812800,3671.4729000000002],[1205899200,3671.4729000000002],[1205985600,3671.4729000000002],[1206072000,3671.4729000000002],[1206158400,3671.4729000000002],[1206244800,3671.4729000000002],[1206331200,3671.4729000000002],[1206417600,3671.4729000000002],[1206504000,3671.4729000000002],[1206590400,3671.4729000000002],[1206676800,3671.4729000000002],[1206763200,3671.4729000000002],[1206849600,3671.4729000000002],[1206936000,3671.4729000000002],[1207022400,3671.4729000000002],[1207108800,3671.4729000000002],[1207195200,3671.4729000000002],[1207281600,3671.4729000000002],[1207368000,3671.4729000000002],[1207454400,3671.4729000000002],[1207540800,3671.4729000000002],[1207627200,3671.4729000000002],[1207713600,3671.4729000000002],[1207800000,3671.4729000000002],[1207886400,3671.4729000000002],[1207972800,3671.4729000000002],[1208059200,3671.4729000000002],[1208145600,3671.4729000000002],[1208232000,3671.4729000000002],[1208318400,3671.4729000000002],[1208404800,3671.4729000000002],[1208491200,3671.4729000000002],[1208577600,3671.4729000000002],[1208664000,3671.4729000000002],[1208750400,3671.4729000000002],[1208836800,3671.4729000000002],[1208923200,3671.4729000000002],[1209009600,3671.4729000000002],[1209096000,3671.4729000000002],[1209182400,3671.4729000000002],[1209268800,3671.4729000000002],[1209355200,3671.4729000000002],[1209441600,3671.4729000000002],[1209528000,3671.4729000000002],[1209614400,3671.4729000000002],[1209700800,3671.4729000000002],[1209787200,3671.4729000000002],[1209873600,3671.4729000000002],[1209960000,3671.4729000000002],[1210046400,3671.4729000000002],[1210132800,3671.4729000000002],[1210219200,3671.4729000000002],[1210305600,3671.4729000000002],[1210392000,3671.4729000000002],[1210478400,3671.4729000000002],[1210564800,3671.4729000000002],[1210651200,3671.4729000000002],[1210737600,3671.4729000000002],[1210824000,3671.4729000000002],[1210910400,3671.4729000000002],[1210996800,3671.4729000000002],[1211083200,3671.4729000000002],[1211169600,3671.4729000000002],[1211256000,3671.4729000000002],[1211342400,3671.4729000000002],[1211428800,3671.4729000000002],[1211515200,3671.4729000000002],[1211601600,3671.4729000000002],[1211688000,3671.4729000000002],[1211774400,3671.4729000000002],[1211860800,3671.4729000000002],[1211947200,3671.4729000000002],[1212033600,3671.4729000000002],[1212120000,3671.4729000000002],[1212206400,3671.4729000000002],[1212292800,3671.4729000000002],[1212379200,3671.4729000000002],[1212465600,3671.4729000000002],[1212552000,3671.4729000000002],[1212638400,3671.4729000000002],[1212724800,3671.4729000000002],[1212811200,3671.4729000000002],[1212897600,3671.4729000000002],[1212984000,3671.4729000000002],[1213070400,3671.4729000000002],[1213156800,3671.4729000000002],[1213243200,3671.4729000000002],[1213329600,3671.4729000000002],[1213416000,3671.4729000000002],[1213502400,3671.4729000000002],[1213588800,3671.4729000000002],[1213675200,3671.4729000000002],[1213761600,3671.4729000000002],[1213848000,3671.4729000000002],[1213934400,3671.4729000000002],[1214020800,3671.4729000000002],[1214107200,3671.4729000000002],[1214193600,3671.4729000000002],[1214280000,3671.4729000000002],[1214366400,3671.4729000000002],[1214452800,3671.4729000000002],[1214539200,3671.4729000000002],[1214625600,3671.4729000000002],[1214712000,3671.4729000000002],[1214798400,3671.4729000000002],[1530590400,17553.3609]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"$","index":0,"seriesType":7,"values":[[1404360000,8745.6769000000004],[1404446400,8745.6769000000004],[1404532800,8745.6769000000004],[1404619200,8745.6769000000004],[1404705600,8745.6769000000004],[1404792000,8745.6769000000004],[1404878400,8745.6769000000004],[1404964800,8745.6769000000004],[1405051200,8745.6769000000004],[1405137600,8745.6769000000004],[1405224000,8745.6769000000004],[1405310400,8745.6769000000004],[1405396800,8745.6769000000004],[1405483200,8745.6769000000004],[1405569600,8745.6769000000004],[1405656000,8745.6769000000004],[1405742400,8745.6769000000004],[1405828800,8745.6769000000004],[1405915200,8745.6769000000004],[1406001600,8745.6769000000004],[1406088000,8745.6769000000004],[1406174400,8745.6769000000004],[1406260800,8745.6769000000004],[1406347200,8745.6769000000004],[1406433600,8745.6769000000004],[1406520000,8745.6769000000004],[1406606400,8745.6769000000004],[1406692800,8745.6769000000004],[1406779200,8745.6769000000004],[1406865600,8745.6769000000004],[1406952000,8745.6769000000004],[1407038400,8745.6769000000004],[1407124800,8745.6769000000004],[1407211200,8745.6769000000004],[1407297600,8745.6769000000004],[1407384000,8745.6769000000004],[1407470400,8745.6769000000004],[1407556800,8745.6769000000004],[1407643200,8745.6769000000004],[1407729600,8745.6769000000004],[1407816000,8745.6769000000004],[1407902400,8745.6769000000004],[1407988800,8745.6769000000004],[1408075200,8745.6769000000004],[1408161600,8745.6769000000004],[1408248000,8745.6769000000004],[1408334400,8745.6769000000004],[1408420800,8745.6769000000004],[1408507200,8745.6769000000004],[1408593600,8745.6769000000004],[1408680000,8745.6769000000004],[1408766400,8745.6769000000004],[1408852800,8745.6769000000004],[1408939200,8745.6769000000004],[1409025600,8745.6769000000004],[1409112000,8745.6769000000004],[1409198400,8745.6769000000004],[1409284800,8745.6769000000004],[1409371200,8745.6769000000004],[1409457600,8745.6769000000004],[1409544000,8745.6769000000004],[1409630400,8745.6769000000004],[1409716800,8745.6769000000004],[1409803200,8745.6769000000004],[1409889600,8745.6769000000004],[1409976000,8745.6769000000004],[1410062400,8745.6769000000004],[1410148800,8745.6769000000004],[1410235200,8745.6769000000004],[1410321600,8745.6769000000004],[1410408000,8745.6769000000004],[1410494400,8745.6769000000004],[1410580800,8745.6769000000004],[1410667200,8745.6769000000004],[1410753600,8745.6769000000004],[1410840000,8745.6769000000004],[1410926400,8745.6769000000004],[1411012800,8745.6769000000004],[1411099200,8745.6769000000004],[1411185600,8745.6769000000004],[1411272000,8745.6769000000004],[1411358400,8745.6769000000004],[1411444800,8745.6769000000004],[1411531200,8745.6769000000004],[1411617600,8745.6769000000004],[1411704000,8745.6769000000004],[1411790400,8745.6769000000004],[1411876800,8745.6769000000004],[1411963200,8745.6769000000004],[1412049600,8745.6769000000004],[1412136000,8745.6769000000004],[1412222400,8745.6769000000004],[1412308800,8745.6769000000004],[1412395200,8745.6769000000004],[1412481600,8745.6769000000004],[1412568000,8745.6769000000004],[1412654400,8745.6769000000004],[1412740800,8745.6769000000004],[1412827200,8745.6769000000004],[1412913600,8745.6769000000004],[1413000000,8745.6769000000004],[1413086400,8745.6769000000004],[1413172800,8745.6769000000004],[1413259200,8745.6769000000004],[1413345600,8745.6769000000004],[1413432000,8745.6769000000004],[1413518400,8745.6769000000004],[1413604800,8745.6769000000004],[1413691200,8745.6769000000004],[1413777600,8745.6769000000004],[1413864000,8745.6769000000004],[1413950400,8745.6769000000004],[1414036800,8745.6769000000004],[1414123200,8745.6769000000004],[1414209600,8745.6769000000004],[1414296000,8745.6769000000004],[1414382400,8745.6769000000004],[1414468800,8745.6769000000004],[1414555200,8745.6769000000004],[1414641600,8745.6769000000004],[1414728000,8745.6769000000004],[1414814400,8745.6769000000004],[1414900800,8745.6769000000004],[1414990800,8745.6769000000004],[1415077200,8745.6769000000004],[1415163600,8745.6769000000004],[1415250000,8745.6769000000004],[1415336400,8745.6769000000004],[1415422800,8745.6769000000004],[1415509200,8745.6769000000004],[1415595600,8745.6769000000004],[1415682000,8745.6769000000004],[1415768400,8745.6769000000004],[1415854800,8745.6769000000004],[1415941200,8745.6769000000004],[1416027600,8745.6769000000004],[1416114000,8745.6769000000004],[1416200400,8745.6769000000004],[1416286800,8745.6769000000004],[1416373200,8745.6769000000004],[1416459600,8745.6769000000004],[1416546000,8745.6769000000004],[1416632400,8745.6769000000004],[1416718800,8745.6769000000004],[1416805200,8745.6769000000004],[1416891600,8745.6769000000004],[1416978000,8745.6769000000004],[1417064400,8745.6769000000004],[1417150800,8745.6769000000004],[1417237200,8745.6769000000004],[1417323600,8745.6769000000004],[1417410000,8745.6769000000004],[1417496400,8745.6769000000004],[1417582800,8745.6769000000004],[1417669200,8745.6769000000004],[1417755600,8745.6769000000004],[1417842000,8745.6769000000004],[1417928400,8745.6769000000004],[1418014800,8745.6769000000004],[1418101200,8745.6769000000004],[1418187600,8745.6769000000004],[1418274000,8745.6769000000004],[1418360400,8745.6769000000004],[1418446800,8745.6769000000004],[1418533200,8745.6769000000004],[1418619600,8745.6769000000004],[1418706000,8745.6769000000004],[1418792400,8745.6769000000004],[1418878800,8745.6769000000004],[1418965200,8745.6769000000004],[1419051600,8745.6769000000004],[1419138000,8745.6769000000004],[1419224400,8745.6769000000004],[1419310800,8745.6769000000004],[1419397200,8745.6769000000004],[1419483600,8745.6769000000004],[1419570000,8745.6769000000004],[1419656400,8745.6769000000004],[1419742800,8745.6769000000004],[1419829200,8745.6769000000004],[1419915600,8745.6769000000004],[1420002000,8745.6769000000004],[1420088400,8745.6769000000004],[1420174800,8745.6769000000004],[1420261200,8745.6769000000004],[1420347600,8745.6769000000004],[1420434000,8745.6769000000004],[1420520400,8745.6769000000004],[1420606800,8745.6769000000004],[1420693200,8745.6769000000004],[1420779600,8745.6769000000004],[1420866000,8745.6769000000004],[1420952400,8745.6769000000004],[1421038800,8745.6769000000004],[1421125200,8745.6769000000004],[1421211600,8745.6769000000004],[1421298000,8745.6769000000004],[1421384400,8745.6769000000004],[1421470800,8745.6769000000004],[1421557200,8745.6769000000004],[1421643600,8745.6769000000004],[1421730000,8745.6769000000004],[1421816400,8745.6769000000004],[1421902800,8745.6769000000004],[1421989200,8745.6769000000004],[1422075600,8745.6769000000004],[1422162000,8745.6769000000004],[1422248400,8745.6769000000004],[1422334800,8745.6769000000004],[1422421200,8745.6769000000004],[1422507600,8745.6769000000004],[1422594000,8745.6769000000004],[1422680400,8745.6769000000004],[1422766800,8745.6769000000004],[1422853200,8745.6769000000004],[1422939600,8745.6769000000004],[1423026000,8745.6769000000004],[1423112400,8745.6769000000004],[1423198800,8745.6769000000004],[1423285200,8745.6769000000004],[1423371600,8745.6769000000004],[1423458000,8745.6769000000004],[1423544400,8745.6769000000004],[1423630800,8745.6769000000004],[1423717200,8745.6769000000004],[1423803600,8745.6769000000004],[1423890000,8745.6769000000004],[1423976400,8745.6769000000004],[1424062800,8745.6769000000004],[1424149200,8745.6769000000004],[1424235600,8745.6769000000004],[1424322000,8745.6769000000004],[1424408400,8745.6769000000004],[1424494800,8745.6769000000004],[1424581200,8745.6769000000004],[1424667600,8745.6769000000004],[1424754000,8745.6769000000004],[1424840400,8745.6769000000004],[1424926800,8745.6769000000004],[1425013200,8745.6769000000004],[1425099600,8745.6769000000004],[1425186000,8745.6769000000004],[1425272400,8745.6769000000004],[1425358800,8745.6769000000004],[1425445200,8745.6769000000004],[1425531600,8745.6769000000004],[1425618000,8745.6769000000004],[1425704400,8745.6769000000004],[1425790800,8745.6769000000004],[1425873600,8745.6769000000004],[1425960000,8745.6769000000004],[1426046400,8745.6769000000004],[1426132800,8745.6769000000004],[1426219200,8745.6769000000004],[1426305600,8745.6769000000004],[1426392000,8745.6769000000004],[1426478400,8745.6769000000004],[1426564800,8745.6769000000004],[1426651200,8745.6769000000004],[1426737600,8745.6769000000004],[1426824000,8745.6769000000004],[1426910400,8745.6769000000004],[1426996800,8745.6769000000004],[1427083200,8745.6769000000004],[1427169600,8745.6769000000004],[1427256000,8745.6769000000004],[1427342400,8745.6769000000004],[1427428800,8745.6769000000004],[1427515200,8745.6769000000004],[1427601600,8745.6769000000004],[1427688000,8745.6769000000004],[1427774400,8745.6769000000004],[1427860800,8745.6769000000004],[1427947200,8745.6769000000004],[1428033600,8745.6769000000004],[1428120000,8745.6769000000004],[1428206400,8745.6769000000004],[1428292800,8745.6769000000004],[1428379200,8745.6769000000004],[1428465600,8745.6769000000004],[1428552000,8745.6769000000004],[1428638400,8745.6769000000004],[1428724800,8745.6769000000004],[1428811200,8745.6769000000004],[1428897600,8745.6769000000004],[1428984000,8745.6769000000004],[1429070400,8745.6769000000004],[1429156800,8745.6769000000004],[1429243200,8745.6769000000004],[1429329600,8745.6769000000004],[1429416000,8745.6769000000004],[1429502400,8745.6769000000004],[1429588800,8745.6769000000004],[1429675200,8745.6769000000004],[1429761600,8745.6769000000004],[1429848000,8745.6769000000004],[1429934400,8745.6769000000004],[1430020800,8745.6769000000004],[1430107200,8745.6769000000004],[1430193600,8745.6769000000004],[1430280000,8745.6769000000004],[1430366400,8745.6769000000004],[1430452800,8745.6769000000004],[1430539200,8745.6769000000004],[1430625600,8745.6769000000004],[1430712000,8745.6769000000004],[1430798400,8745.6769000000004],[1430884800,8745.6769000000004],[1430971200,8745.6769000000004],[1431057600,8745.6769000000004],[1431144000,8745.6769000000004],[1431230400,8745.6769000000004],[1431316800,8745.6769000000004],[1431403200,8745.6769000000004],[1431489600,8745.6769000000004],[1431576000,8745.6769000000004],[1431662400,8745.6769000000004],[1431748800,8745.6769000000004],[1431835200,8745.6769000000004],[1431921600,8745.6769000000004],[1432008000,8745.6769000000004],[1432094400,8745.6769000000004],[1432180800,8745.6769000000004],[1432267200,8745.6769000000004],[1432353600,8745.6769000000004],[1432440000,8745.6769000000004],[1432526400,8745.6769000000004],[1432612800,8745.6769000000004],[1432699200,8745.6769000000004],[1432785600,8745.6769000000004],[1432872000,8745.6769000000004],[1432958400,8745.6769000000004],[1433044800,8745.6769000000004],[1433131200,8745.6769000000004],[1433217600,8745.6769000000004],[1433304000,8745.6769000000004],[1433390400,8745.6769000000004],[1433476800,8745.6769000000004],[1433563200,8745.6769000000004],[1433649600,8745.6769000000004],[1433736000,8745.6769000000004],[1433822400,8745.6769000000004],[1433908800,8745.6769000000004],[1433995200,8745.6769000000004],[1434081600,8745.6769000000004],[1434168000,8745.6769000000004],[1434254400,8745.6769000000004],[1434340800,8745.6769000000004],[1434427200,8745.6769000000004],[1434513600,8745.6769000000004],[1434600000,8745.6769000000004],[1434686400,8745.6769000000004],[1434772800,8745.6769000000004],[1434859200,8745.6769000000004],[1434945600,8745.6769000000004],[1435032000,8745.6769000000004],[1435118400,8745.6769000000004],[1435204800,8745.6769000000004],[1435291200,8745.6769000000004],[1435377600,8745.6769000000004],[1435464000,8745.6769000000004],[1435550400,8745.6769000000004],[1435636800,8745.6769000000004],[1435809600,12146.566500000001]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"$","index":0,"seriesType":7,"values":[[1404273600,11011.281300000001],[1688616000,25346.396100000002],[1688702400,25346.396100000002],[1688788800,25346.396100000002],[1688875200,25346.396100000002],[1688961600,25346.396100000002],[1689048000,25346.396100000002],[1689134400,25346.396100000002],[1689220800,25346.396100000002],[1689307200,25346.396100000002],[1689393600,25346.396100000002],[1689480000,25346.396100000002],[1689566400,25346.396100000002],[1689652800,25346.396100000002],[1689739200,25346.396100000002],[1689825600,25346.396100000002],[1689912000,25346.396100000002],[1689998400,25346.396100000002],[1690084800,25346.396100000002],[1690171200,25346.396100000002],[1690257600,25346.396100000002],[1690344000,25346.396100000002],[1690430400,25346.396100000002],[1690516800,25346.396100000002],[1690603200,25346.396100000002],[1690689600,25346.396100000002],[1690776000,25346.396100000002],[1690862400,25346.396100000002],[1690948800,25346.396100000002],[1691035200,25346.396100000002],[1691121600,25346.396100000002],[1691208000,25346.396100000002],[1691294400,25346.396100000002],[1691380800,25346.396100000002],[1691467200,25346.396100000002],[1691553600,25346.396100000002],[1691640000,25346.396100000002],[1691726400,25346.396100000002],[1691812800,25346.396100000002],[1691899200,25346.396100000002],[1691985600,25346.396100000002],[1692072000,25346.396100000002],[1692158400,25346.396100000002],[1692244800,25346.396100000002],[1692331200,25346.396100000002],[1692417600,25346.396100000002],[1692504000,25346.396100000002],[1692590400,25346.396100000002],[1692676800,25346.396100000002],[1692763200,25346.396100000002],[1692849600,25346.396100000002],[1692936000,25346.396100000002],[1693022400,25346.396100000002],[1693108800,25346.396100000002],[1693195200,25346.396100000002],[1693281600,25346.396100000002],[1693368000,25346.396100000002],[1693454400,25346.396100000002],[1693540800,25346.396100000002],[1693627200,25346.396100000002],[1693713600,25346.396100000002],[1693800000,25346.396100000002],[1693886400,25346.396100000002],[1693972800,25346.396100000002],[1694059200,25346.396100000002],[1694145600,25346.396100000002],[1694232000,25346.396100000002],[1694318400,25346.396100000002],[1694404800,25346.396100000002],[1694491200,25346.396100000002],[1694577600,25346.396100000002],[1694664000,25346.396100000002],[1694750400,25346.396100000002],[1694836800,25346.396100000002],[1694923200,25346.396100000002],[1695009600,25346.396100000002],[1695096000,25346.396100000002],[1695182400,25346.396100000002],[1695268800,25346.396100000002],[1695355200,25346.396100000002],[1695441600,25346.396100000002],[1695528000,25346.396100000002],[1695614400,25346.396100000002],[1695700800,25346.396100000002],[1695787200,25346.396100000002],[1695873600,25346.396100000002],[1695960000,25346.396100000002],[1696046400,25346.396100000002],[1696132800,25346.396100000002],[1696219200,25346.396100000002],[1696305600,25346.396100000002],[1696392000,25346.396100000002],[1696478400,25346.396100000002],[1696564800,25346.396100000002],[1696651200,25346.396100000002],[1696737600,25346.396100000002],[1696824000,25346.396100000002],[1696910400,25346.396100000002],[1696996800,25346.396100000002],[1697083200,25346.396100000002],[1697169600,25346.396100000002],[1697256000,25346.396100000002],[1697342400,25346.396100000002],[1697428800,25346.396100000002],[1697515200,25346.396100000002],[1697601600,25346.396100000002],[1697688000,25346.396100000002],[1697774400,25346.396100000002],[1697860800,25346.396100000002],[1697947200,25346.396100000002],[1698033600,25346.396100000002],[1698120000,25346.396100000002],[1698206400,25346.396100000002],[1698292800,25346.396100000002],[1698379200,25346.396100000002],[1698465600,25346.396100000002],[1698552000,25346.396100000002],[1698638400,25346.396100000002],[1698724800,25346.396100000002],[1698811200,25346.396100000002],[1698897600,25346.396100000002],[1698984000,25346.396100000002],[1699070400,25346.396100000002],[1699156800,25346.396100000002],[1699246800,25346.396100000002],[1699333200,25346.396100000002],[1699419600,25346.396100000002],[1699506000,25346.396100000002],[1699592400,25346.396100000002],[1699678800,25346.396100000002],[1699765200,25346.396100000002],[1699851600,25346.396100000002],[1699938000,25346.396100000002],[1700024400,25346.396100000002],[1700110800,25346.396100000002],[1700197200,25346.396100000002],[1700283600,25346.396100000002],[1700370000,25346.396100000002],[1700456400,25346.396100000002],[1700542800,25346.396100000002],[1700629200,25346.396100000002],[1700715600,25346.396100000002],[1700802000,25346.396100000002],[1700888400,25346.396100000002],[1700974800,25346.396100000002],[1701061200,25346.396100000002],[1701147600,25346.396100000002],[1701234000,25346.396100000002],[1701320400,25346.396100000002],[1701406800,25346.396100000002],[1701493200,25346.396100000002],[1701579600,25346.396100000002],[1701666000,25346.396100000002],[1701752400,25346.396100000002],[1701838800,25346.396100000002],[1701925200,25346.396100000002],[1702011600,25346.396100000002],[1702098000,25346.396100000002],[1702184400,25346.396100000002],[1702270800,25346.396100000002],[1702357200,25346.396100000002],[1702443600,25346.396100000002],[1702530000,25346.396100000002],[1702616400,25346.396100000002],[1702702800,25346.396100000002],[1702789200,25346.396100000002],[1702875600,25346.396100000002],[1702962000,25346.396100000002],[1703048400,25346.396100000002],[1703134800,25346.396100000002],[1703221200,25346.396100000002],[1703307600,25346.396100000002],[1703394000,25346.396100000002],[1703480400,25346.396100000002],[1703566800,25346.396100000002],[1703653200,25346.396100000002],[1703739600,25346.396100000002],[1703826000,25346.396100000002],[1703912400,25346.396100000002],[1703998800,25346.396100000002],[1704085200,25346.396100000002],[1704171600,25346.396100000002],[1704258000,25346.396100000002],[1704344400,25346.396100000002],[1704430800,25346.396100000002],[1704517200,25346.396100000002],[1704603600,25346.396100000002],[1704690000,25346.396100000002],[1704776400,25346.396100000002],[1704862800,25346.396100000002],[1704949200,25346.396100000002],[1705035600,25346.396100000002],[1705122000,25346.396100000002],[1705208400,25346.396100000002],[1705294800,25346.396100000002],[1705381200,25346.396100000002],[1705467600,25346.396100000002],[1705554000,25346.396100000002],[1705640400,25346.396100000002],[1705726800,25346.396100000002],[1705813200,25346.396100000002],[1705899600,25346.396100000002],[1705986000,25346.396100000002],[1706072400,25346.396100000002],[1706158800,25346.396100000002],[1706245200,25346.396100000002],[1706331600,25346.396100000002],[1706418000,25346.396100000002],[1706504400,25346.396100000002],[1706590800,25346.396100000002],[1706677200,25346.396100000002],[1706763600,25346.396100000002],[1706850000,25346.396100000002],[1706936400,25346.396100000002],[1707022800,25346.396100000002],[1707109200,25346.396100000002],[1707195600,25346.396100000002],[1707282000,25346.396100000002],[1707368400,25346.396100000002],[1707454800,25346.396100000002],[1707541200,25346.396100000002],[1707627600,25346.396100000002],[1707714000,25346.396100000002],[1707800400,25346.396100000002],[1707886800,25346.396100000002],[1707973200,25346.396100000002],[1708059600,25346.396100000002],[1708146000,25346.396100000002],[1708232400,25346.396100000002],[1708318800,25346.396100000002],[1708405200,25346.396100000002],[1708491600,25346.396100000002],[1708578000,25346.396100000002],[1708664400,25346.396100000002],[1708750800,25346.396100000002],[1708837200,25346.396100000002],[1708923600,25346.396100000002],[1709010000,25346.396100000002],[1709096400,25346.396100000002],[1709182800,25346.396100000002],[1709269200,25346.396100000002],[1709355600,25346.396100000002],[1709442000,25346.396100000002],[1709528400,25346.396100000002],[1709614800,25346.396100000002],[1709701200,25346.396100000002],[1709787600,25346.396100000002],[1709874000,25346.396100000002],[1709960400,25346.396100000002],[1710046800,25346.396100000002],[1710129600,25346.396100000002],[1710216000,25346.396100000002],[1710302400,25346.396100000002],[1710388800,25346.396100000002],[1710475200,25346.396100000002],[1710561600,25346.396100000002],[1710648000,25346.396100000002],[1710734400,25346.396100000002],[1710820800,25346.396100000002],[1710907200,25346.396100000002],[1710993600,25346.396100000002],[1711080000,25346.396100000002],[1711166400,25346.396100000002],[1711252800,25346.396100000002],[1711339200,25346.396100000002],[1711425600,25346.396100000002],[1711512000,25346.396100000002],[1711598400,25346.396100000002],[1711684800,25346.396100000002],[1711771200,25346.396100000002],[1711857600,25346.396100000002],[1711944000,25346.396100000002],[1712030400,25346.396100000002],[1712116800,25346.396100000002],[1712203200,25346.396100000002],[1712289600,25346.396100000002],[1712376000,25346.396100000002],[1712462400,25346.396100000002],[1712548800,25346.396100000002],[1712635200,25346.396100000002],[1712721600,25346.396100000002],[1712808000,25346.396100000002],[1712894400,25346.396100000002],[1712980800,25346.396100000002],[1713067200,25346.396100000002],[1713153600,25346.396100000002],[1713240000,25346.396100000002],[1713326400,25346.396100000002],[1713412800,25346.396100000002],[1713499200,25346.396100000002],[1713585600,25346.396100000002],[1713672000,25346.396100000002],[1713758400,25346.396100000002],[1713844800,25346.396100000002],[1713931200,25346.396100000002],[1714017600,25346.396100000002],[1714104000,25346.396100000002],[1714190400,25346.396100000002],[1714276800,25346.396100000002],[1714363200,25346.396100000002],[1714449600,25346.396100000002],[1714536000,25346.396100000002],[1714622400,25346.396100000002],[1714708800,25346.396100000002],[1714795200,25346.396100000002],[1714881600,25346.396100000002],[1714968000,25346.396100000002],[1715054400,25346.396100000002],[1715140800,25346.396100000002],[1715227200,25346.396100000002],[1715313600,25346.396100000002],[1715400000,25346.396100000002],[1715486400,25346.396100000002],[1715572800,25346.396100000002],[1715659200,25346.396100000002],[1715745600,25346.396100000002],[1715832000,25346.396100000002],[1715918400,25346.396100000002],[1716004800,25346.396100000002],[1716091200,25346.396100000002],[1716177600,25346.396100000002],[1716264000,25346.396100000002],[1716350400,25346.396100000002],[1716436800,25346.396100000002],[1716523200,25346.396100000002],[1716609600,25346.396100000002],[1716696000,25346.396100000002],[1716782400,25346.396100000002],[1716868800,25346.396100000002],[1716955200,25346.396100000002],[1717041600,25346.396100000002],[1717128000,25346.396100000002],[1717214400,25346.396100000002],[1717300800,25346.396100000002],[1717387200,25346.396100000002],[1717473600,25346.396100000002],[1717560000,25346.396100000002],[1717646400,25346.396100000002],[1717732800,25346.396100000002],[1717819200,25346.396100000002],[1717905600,25346.396100000002],[1717992000,25346.396100000002],[1718078400,25346.396100000002],[1718164800,25346.396100000002],[1718251200,25346.396100000002],[1718337600,25346.396100000002],[1718424000,25346.396100000002],[1718510400,25346.396100000002],[1718596800,25346.396100000002],[1718683200,25346.396100000002],[1718769600,25346.396100000002],[1718856000,25346.396100000002],[1718942400,25346.396100000002],[1719028800,25346.396100000002],[1719115200,25346.396100000002],[1719201600,25346.396100000002],[1719288000,25346.396100000002],[1719374400,25346.396100000002],[1719460800,25346.396100000002],[1719547200,25346.396100000002],[1719633600,25346.396100000002],[1719720000,25346.396100000002],[1719806400,25346.396100000002],[1719892800,44884.809300000001]],"color":"","scatterMarkerSymbol":"none"},"AN":{"name":"AN","unit":"$","index":0,"seriesType":7,"values":[[962683200,2553.1136000000001],[962769600,2553.1136000000001],[962856000,2553.1136000000001],[962942400,2553.1136000000001],[963028800,2553.1136000000001],[963115200,2553.1136000000001],[963201600,2553.1136000000001],[963288000,2553.1136000000001],[963374400,2553.1136000000001],[963460800,2553.1136000000001],[963547200,2553.1136000000001],[963633600,2553.1136000000001],[963720000,2553.1136000000001],[963806400,2553.1136000000001],[963892800,2553.1136000000001],[963979200,2553.1136000000001],[964065600,2553.1136000000001],[964152000,2553.1136000000001],[964238400,2553.1136000000001],[964324800,2553.1136000000001],[964411200,2553.1136000000001],[964497600,2553.1136000000001],[964584000,2553.1136000000001],[964670400,2553.1136000000001],[964756800,2553.1136000000001],[964843200,2553.1136000000001],[964929600,2553.1136000000001],[965016000,2553.1136000000001],[965102400,2553.1136000000001],[965188800,2553.1136000000001],[965275200,2553.1136000000001],[965361600,2553.1136000000001],[965448000,2553.1136000000001],[965534400,2553.1136000000001],[965620800,2553.1136000000001],[965707200,2553.1136000000001],[965793600,2553.1136000000001],[965880000,2553.1136000000001],[965966400,2553.1136000000001],[966052800,2553.1136000000001],[966139200,2553.1136000000001],[966225600,2553.1136000000001],[966312000,2553.1136000000001],[966398400,2553.1136000000001],[966484800,2553.1136000000001],[966571200,2553.1136000000001],[966657600,2553.1136000000001],[966744000,2553.1136000000001],[966830400,2553.1136000000001],[966916800,2553.1136000000001],[967003200,2553.1136000000001],[967089600,2553.1136000000001],[967176000,2553.1136000000001],[967262400,2553.1136000000001],[967348800,2553.1136000000001],[967435200,2553.1136000000001],[967521600,2553.1136000000001],[967608000,2553.1136000000001],[967694400,2553.1136000000001],[967780800,2553.1136000000001],[967867200,2553.1136000000001],[967953600,2553.1136000000001],[968040000,2553.1136000000001],[968126400,2553.1136000000001],[968212800,2553.1136000000001],[968299200,2553.1136000000001],[968385600,2553.1136000000001],[968472000,2553.1136000000001],[968558400,2553.1136000000001],[968644800,2553.1136000000001],[968731200,2553.1136000000001],[968817600,2553.1136000000001],[968904000,2553.1136000000001],[968990400,2553.1136000000001],[969076800,2553.1136000000001],[969163200,2553.1136000000001],[969249600,2553.1136000000001],[969336000,2553.1136000000001],[969422400,2553.1136000000001],[969508800,2553.1136000000001],[969595200,2553.1136000000001],[969681600,2553.1136000000001],[969768000,2553.1136000000001],[969854400,2553.1136000000001],[969940800,2553.1136000000001],[970027200,2553.1136000000001],[970113600,2553.1136000000001],[970200000,2553.1136000000001],[970286400,2553.1136000000001],[970372800,2553.1136000000001],[970459200,2553.1136000000001],[970545600,2553.1136000000001],[970632000,2553.1136000000001],[970718400,2553.1136000000001],[970804800,2553.1136000000001],[970891200,2553.1136000000001],[970977600,2553.1136000000001],[971064000,2553.1136000000001],[971150400,2553.1136000000001],[971236800,2553.1136000000001],[971323200,2553.1136000000001],[971409600,2553.1136000000001],[971496000,2553.1136000000001],[971582400,2553.1136000000001],[971668800,2553.1136000000001],[971755200,2553.1136000000001],[971841600,2553.1136000000001],[971928000,2553.1136000000001],[972014400,2553.1136000000001],[972100800,2553.1136000000001],[972187200,2553.1136000000001],[972273600,2553.1136000000001],[972360000,2553.1136000000001],[972446400,2553.1136000000001],[972532800,2553.1136000000001],[972619200,2553.1136000000001],[972705600,2553.1136000000001],[972792000,2553.1136000000001],[972882000,2553.1136000000001],[972968400,2553.1136000000001],[973054800,2553.1136000000001],[973141200,2553.1136000000001],[973227600,2553.1136000000001],[973314000,2553.1136000000001],[973400400,2553.1136000000001],[973486800,2553.1136000000001],[973573200,2553.1136000000001],[973659600,2553.1136000000001],[973746000,2553.1136000000001],[973832400,2553.1136000000001],[973918800,2553.1136000000001],[974005200,2553.1136000000001],[974091600,2553.1136000000001],[974178000,2553.1136000000001],[974264400,2553.1136000000001],[974350800,2553.1136000000001],[974437200,2553.1136000000001],[974523600,2553.1136000000001],[974610000,2553.1136000000001],[974696400,2553.1136000000001],[974782800,2553.1136000000001],[974869200,2553.1136000000001],[974955600,2553.1136000000001],[975042000,2553.1136000000001],[975128400,2553.1136000000001],[975214800,2553.1136000000001],[975301200,2553.1136000000001],[975387600,2553.1136000000001],[975474000,2553.1136000000001],[975560400,2553.1136000000001],[975646800,2553.1136000000001],[975733200,2553.1136000000001],[975819600,2553.1136000000001],[975906000,2553.1136000000001],[975992400,2553.1136000000001],[976078800,2553.1136000000001],[976165200,2553.1136000000001],[976251600,2553.1136000000001],[976338000,2553.1136000000001],[976424400,2553.1136000000001],[976510800,2553.1136000000001],[976597200,2553.1136000000001],[976683600,2553.1136000000001],[976770000,2553.1136000000001],[976856400,2553.1136000000001],[976942800,2553.1136000000001],[977029200,2553.1136000000001],[977115600,2553.1136000000001],[977202000,2553.1136000000001],[977288400,2553.1136000000001],[977374800,2553.1136000000001],[977461200,2553.1136000000001],[977547600,2553.1136000000001],[977634000,2553.1136000000001],[977720400,2553.1136000000001],[977806800,2553.1136000000001],[977893200,2553.1136000000001],[977979600,2553.1136000000001],[978066000,2553.1136000000001],[978152400,2553.1136000000001],[978238800,2553.1136000000001],[978325200,2553.1136000000001],[978411600,2553.1136000000001],[978498000,2553.1136000000001],[978584400,2553.1136000000001],[978670800,2553.1136000000001],[978757200,2553.1136000000001],[978843600,2553.1136000000001],[978930000,2553.1136000000001],[979016400,2553.1136000000001],[979102800,2553.1136000000001],[979189200,2553.1136000000001],[979275600,2553.1136000000001],[979362000,2553.1136000000001],[979448400,2553.1136000000001],[979534800,2553.1136000000001],[979621200,2553.1136000000001],[979707600,2553.1136000000001],[979794000,2553.1136000000001],[979880400,2553.1136000000001],[979966800,2553.1136000000001],[980053200,2553.1136000000001],[980139600,2553.1136000000001],[980226000,2553.1136000000001],[980312400,2553.1136000000001],[980398800,2553.1136000000001],[980485200,2553.1136000000001],[980571600,2553.1136000000001],[980658000,2553.1136000000001],[980744400,2553.1136000000001],[980830800,2553.1136000000001],[980917200,2553.1136000000001],[981003600,2553.1136000000001],[981090000,2553.1136000000001],[981176400,2553.1136000000001],[981262800,2553.1136000000001],[981349200,2553.1136000000001],[981435600,2553.1136000000001],[981522000,2553.1136000000001],[981608400,2553.1136000000001],[981694800,2553.1136000000001],[981781200,2553.1136000000001],[981867600,2553.1136000000001],[981954000,2553.1136000000001],[982040400,2553.1136000000001],[982126800,2553.1136000000001],[982213200,2553.1136000000001],[982299600,2553.1136000000001],[982386000,2553.1136000000001],[982472400,2553.1136000000001],[982558800,2553.1136000000001],[982645200,2553.1136000000001],[982731600,2553.1136000000001],[982818000,2553.1136000000001],[982904400,2553.1136000000001],[982990800,2553.1136000000001],[983077200,2553.1136000000001],[983163600,2553.1136000000001],[983250000,2553.1136000000001],[983336400,2553.1136000000001],[983422800,2553.1136000000001],[983509200,2553.1136000000001],[983595600,2553.1136000000001],[983682000,2553.1136000000001],[983768400,2553.1136000000001],[983854800,2553.1136000000001],[983941200,2553.1136000000001],[984027600,2553.1136000000001],[984114000,2553.1136000000001],[984200400,2553.1136000000001],[984286800,2553.1136000000001],[984373200,2553.1136000000001],[984459600,2553.1136000000001],[984546000,2553.1136000000001],[984632400,2553.1136000000001],[984718800,2553.1136000000001],[984805200,2553.1136000000001],[984891600,2553.1136000000001],[984978000,2553.1136000000001],[985064400,2553.1136000000001],[985150800,2553.1136000000001],[985237200,2553.1136000000001],[985323600,2553.1136000000001],[985410000,2553.1136000000001],[985496400,2553.1136000000001],[985582800,2553.1136000000001],[985669200,2553.1136000000001],[985755600,2553.1136000000001],[985842000,2553.1136000000001],[985928400,2553.1136000000001],[986014800,2553.1136000000001],[986101200,2553.1136000000001],[986184000,2553.1136000000001],[986270400,2553.1136000000001],[986356800,2553.1136000000001],[986443200,2553.1136000000001],[986529600,2553.1136000000001],[986616000,2553.1136000000001],[986702400,2553.1136000000001],[986788800,2553.1136000000001],[986875200,2553.1136000000001],[986961600,2553.1136000000001],[987048000,2553.1136000000001],[987134400,2553.1136000000001],[987220800,2553.1136000000001],[987307200,2553.1136000000001],[987393600,2553.1136000000001],[987480000,2553.1136000000001],[987566400,2553.1136000000001],[987652800,2553.1136000000001],[987739200,2553.1136000000001],[987825600,2553.1136000000001],[987912000,2553.1136000000001],[987998400,2553.1136000000001],[988084800,2553.1136000000001],[988171200,2553.1136000000001],[988257600,2553.1136000000001],[988344000,2553.1136000000001],[988430400,2553.1136000000001],[988516800,2553.1136000000001],[988603200,2553.1136000000001],[988689600,2553.1136000000001],[988776000,2553.1136000000001],[988862400,2553.1136000000001],[988948800,2553.1136000000001],[989035200,2553.1136000000001],[989121600,2553.1136000000001],[989208000,2553.1136000000001],[989294400,2553.1136000000001],[989380800,2553.1136000000001],[989467200,2553.1136000000001],[989553600,2553.1136000000001],[989640000,2553.1136000000001],[989726400,2553.1136000000001],[989812800,2553.1136000000001],[989899200,2553.1136000000001],[989985600,2553.1136000000001],[990072000,2553.1136000000001],[990158400,2553.1136000000001],[990244800,2553.1136000000001],[990331200,2553.1136000000001],[990417600,2553.1136000000001],[990504000,2553.1136000000001],[990590400,2553.1136000000001],[990676800,2553.1136000000001],[990763200,2553.1136000000001],[990849600,2553.1136000000001],[990936000,2553.1136000000001],[991022400,2553.1136000000001],[991108800,2553.1136000000001],[991195200,2553.1136000000001],[991281600,2553.1136000000001],[991368000,2553.1136000000001],[991454400,2553.1136000000001],[991540800,2553.1136000000001],[991627200,2553.1136000000001],[991713600,2553.1136000000001],[991800000,2553.1136000000001],[991886400,2553.1136000000001],[991972800,2553.1136000000001],[992059200,2553.1136000000001],[992145600,2553.1136000000001],[992232000,2553.1136000000001],[992318400,2553.1136000000001],[992404800,2553.1136000000001],[992491200,2553.1136000000001],[992577600,2553.1136000000001],[992664000,2553.1136000000001],[992750400,2553.1136000000001],[992836800,2553.1136000000001],[992923200,2553.1136000000001],[993009600,2553.1136000000001],[993096000,2553.1136000000001],[993182400,2553.1136000000001],[993268800,2553.1136000000001],[993355200,2553.1136000000001],[993441600,2553.1136000000001],[993528000,2553.1136000000001],[993614400,2553.1136000000001],[993700800,2553.1136000000001],[993787200,2553.1136000000001],[993873600,2553.1136000000001],[993960000,2553.1136000000001],[994046400,2553.1136000000001],[994132800,6265.1135999999997]],"color":"","scatterMarkerSymbol":"none"},"C":{"name":"C","unit":"$","index":0,"seriesType":7,"values":[[1246593600,6430.1976000000004],[1246680000,6430.1976000000004],[1246766400,6430.1976000000004],[1246852800,6430.1976000000004],[1246939200,6430.1976000000004],[1247025600,6430.1976000000004],[1247112000,6430.1976000000004],[1247198400,6430.1976000000004],[1247284800,6430.1976000000004],[1247371200,6430.1976000000004],[1247457600,6430.1976000000004],[1247544000,6430.1976000000004],[1247630400,6430.1976000000004],[1247716800,6430.1976000000004],[1247803200,6430.1976000000004],[1247889600,6430.1976000000004],[1247976000,6430.1976000000004],[1248062400,6430.1976000000004],[1248148800,6430.1976000000004],[1248235200,6430.1976000000004],[1248321600,6430.1976000000004],[1248408000,6430.1976000000004],[1248494400,6430.1976000000004],[1248580800,6430.1976000000004],[1248667200,6430.1976000000004],[1248753600,6430.1976000000004],[1248840000,6430.1976000000004],[1248926400,6430.1976000000004],[1249012800,6430.1976000000004],[1249099200,6430.1976000000004],[1249185600,6430.1976000000004],[1249272000,6430.1976000000004],[1249358400,6430.1976000000004],[1249444800,6430.1976000000004],[1249531200,6430.1976000000004],[1249617600,6430.1976000000004],[1249704000,6430.1976000000004],[1249790400,6430.1976000000004],[1249876800,6430.1976000000004],[1249963200,6430.1976000000004],[1250049600,6430.1976000000004],[1250136000,6430.1976000000004],[1250222400,6430.1976000000004],[1250308800,6430.1976000000004],[1250395200,6430.1976000000004],[1250481600,6430.1976000000004],[1250568000,6430.1976000000004],[1250654400,6430.1976000000004],[1250740800,6430.1976000000004],[1250827200,6430.1976000000004],[1250913600,6430.1976000000004],[1251000000,6430.1976000000004],[1251086400,6430.1976000000004],[1251172800,6430.1976000000004],[1251259200,6430.1976000000004],[1251345600,6430.1976000000004],[1251432000,6430.1976000000004],[1251518400,6430.1976000000004],[1251604800,6430.1976000000004],[1251691200,6430.1976000000004],[1251777600,6430.1976000000004],[1251864000,6430.1976000000004],[1251950400,6430.1976000000004],[1252036800,6430.1976000000004],[1252123200,6430.1976000000004],[1252209600,6430.1976000000004],[1252296000,6430.1976000000004],[1252382400,6430.1976000000004],[1252468800,6430.1976000000004],[1252555200,6430.1976000000004],[1252641600,6430.1976000000004],[1252728000,6430.1976000000004],[1252814400,6430.1976000000004],[1252900800,6430.1976000000004],[1252987200,6430.1976000000004],[1253073600,6430.1976000000004],[1253160000,6430.1976000000004],[1253246400,6430.1976000000004],[1253332800,6430.1976000000004],[1253419200,6430.1976000000004],[1253505600,6430.1976000000004],[1253592000,6430.1976000000004],[1253678400,6430.1976000000004],[1253764800,6430.1976000000004],[1253851200,6430.1976000000004],[1253937600,6430.1976000000004],[1254024000,6430.1976000000004],[1254110400,6430.1976000000004],[1254196800,6430.1976000000004],[1254283200,6430.1976000000004],[1254369600,6430.1976000000004],[1254456000,6430.1976000000004],[1254542400,6430.1976000000004],[1254628800,6430.1976000000004],[1254715200,6430.1976000000004],[1254801600,6430.1976000000004],[1254888000,6430.1976000000004],[1254974400,6430.1976000000004],[1255060800,6430.1976000000004],[1255147200,6430.1976000000004],[1255233600,6430.1976000000004],[1255320000,6430.1976000000004],[1255406400,6430.1976000000004],[1255492800,6430.1976000000004],[1255579200,6430.1976000000004],[1255665600,6430.1976000000004],[1255752000,6430.1976000000004],[1255838400,6430.1976000000004],[1255924800,6430.1976000000004],[1256011200,6430.1976000000004],[1256097600,6430.1976000000004],[1256184000,6430.1976000000004],[1256270400,6430.1976000000004],[1256356800,6430.1976000000004],[1256443200,6430.1976000000004],[1256529600,6430.1976000000004],[1256616000,6430.1976000000004],[1256702400,6430.1976000000004],[1256788800,6430.1976000000004],[1256875200,6430.1976000000004],[1256961600,6430.1976000000004],[1257048000,6430.1976000000004],[1257138000,6430.1976000000004],[1257224400,6430.1976000000004],[1257310800,6430.1976000000004],[1257397200,6430.1976000000004],[1257483600,6430.1976000000004],[1257570000,6430.1976000000004],[1257656400,6430.1976000000004],[1257742800,6430.1976000000004],[1257829200,6430.1976000000004],[1257915600,6430.1976000000004],[1258002000,6430.1976000000004],[1258088400,6430.1976000000004],[1258174800,6430.1976000000004],[1258261200,6430.1976000000004],[1258347600,6430.1976000000004],[1258434000,6430.1976000000004],[1258520400,6430.1976000000004],[1258606800,6430.1976000000004],[1258693200,6430.1976000000004],[1258779600,6430.1976000000004],[1258866000,6430.1976000000004],[1258952400,6430.1976000000004],[1259038800,6430.1976000000004],[1259125200,6430.1976000000004],[1259211600,6430.1976000000004],[1259298000,6430.1976000000004],[1259384400,6430.1976000000004],[1259470800,6430.1976000000004],[1259557200,6430.1976000000004],[1259643600,6430.1976000000004],[1259730000,6430.1976000000004],[1259816400,6430.1976000000004],[1259902800,6430.1976000000004],[1259989200,6430.1976000000004],[1260075600,6430.1976000000004],[1260162000,6430.1976000000004],[1260248400,6430.1976000000004],[1260334800,6430.1976000000004],[1260421200,6430.1976000000004],[1260507600,6430.1976000000004],[1260594000,6430.1976000000004],[1260680400,6430.1976000000004],[1260766800,6430.1976000000004],[1260853200,6430.1976000000004],[1260939600,6430.1976000000004],[1261026000,6430.1976000000004],[1261112400,6430.1976000000004],[1261198800,6430.1976000000004],[1261285200,6430.1976000000004],[1261371600,6430.1976000000004],[1261458000,6430.1976000000004],[1261544400,6430.1976000000004],[1261630800,6430.1976000000004],[1261717200,6430.1976000000004],[1261803600,6430.1976000000004],[1261890000,6430.1976000000004],[1261976400,6430.1976000000004],[1262062800,6430.1976000000004],[1262149200,6430.1976000000004],[1262235600,6430.1976000000004],[1262322000,6430.1976000000004],[1262408400,6430.1976000000004],[1262494800,6430.1976000000004],[1262581200,6430.1976000000004],[1262667600,6430.1976000000004],[1262754000,6430.1976000000004],[1262840400,6430.1976000000004],[1262926800,6430.1976000000004],[1263013200,6430.1976000000004],[1263099600,6430.1976000000004],[1263186000,6430.1976000000004],[1263272400,6430.1976000000004],[1263358800,6430.1976000000004],[1263445200,6430.1976000000004],[1263531600,6430.1976000000004],[1263618000,6430.1976000000004],[1263704400,6430.1976000000004],[1263790800,6430.1976000000004],[1263877200,6430.1976000000004],[1263963600,6430.1976000000004],[1264050000,6430.1976000000004],[1264136400,6430.1976000000004],[1264222800,6430.1976000000004],[1264309200,6430.1976000000004],[1264395600,6430.1976000000004],[1264482000,6430.1976000000004],[1264568400,6430.1976000000004],[1264654800,6430.1976000000004],[1264741200,6430.1976000000004],[1264827600,6430.1976000000004],[1264914000,6430.1976000000004],[1265000400,6430.1976000000004],[1265086800,6430.1976000000004],[1265173200,6430.1976000000004],[1265259600,6430.1976000000004],[1265346000,6430.1976000000004],[1265432400,6430.1976000000004],[1265518800,6430.1976000000004],[1265605200,6430.1976000000004],[1265691600,6430.1976000000004],[1265778000,6430.1976000000004],[1265864400,6430.1976000000004],[1265950800,6430.1976000000004],[1266037200,6430.1976000000004],[1266123600,6430.1976000000004],[1266210000,6430.1976000000004],[1266296400,6430.1976000000004],[1266382800,6430.1976000000004],[1266469200,6430.1976000000004],[1266555600,6430.1976000000004],[1266642000,6430.1976000000004],[1266728400,6430.1976000000004],[1266814800,6430.1976000000004],[1266901200,6430.1976000000004],[1266987600,6430.1976000000004],[1267074000,6430.1976000000004],[1267160400,6430.1976000000004],[1267246800,6430.1976000000004],[1267333200,6430.1976000000004],[1267419600,6430.1976000000004],[1267506000,6430.1976000000004],[1267592400,6430.1976000000004],[1267678800,6430.1976000000004],[1267765200,6430.1976000000004],[1267851600,6430.1976000000004],[1267938000,6430.1976000000004],[1268024400,6430.1976000000004],[1268110800,6430.1976000000004],[1268197200,6430.1976000000004],[1268283600,6430.1976000000004],[1268370000,6430.1976000000004],[1268456400,6430.1976000000004],[1268542800,6430.1976000000004],[1268625600,6430.1976000000004],[1268712000,6430.1976000000004],[1268798400,6430.1976000000004],[1268884800,6430.1976000000004],[1268971200,6430.1976000000004],[1269057600,6430.1976000000004],[1269144000,6430.1976000000004],[1269230400,6430.1976000000004],[1269316800,6430.1976000000004],[1269403200,6430.1976000000004],[1269489600,6430.1976000000004],[1269576000,6430.1976000000004],[1269662400,6430.1976000000004],[1269748800,6430.1976000000004],[1269835200,6430.1976000000004],[1269921600,6430.1976000000004],[1270008000,6430.1976000000004],[1270094400,6430.1976000000004],[1270180800,6430.1976000000004],[1270267200,6430.1976000000004],[1270353600,6430.1976000000004],[1270440000,6430.1976000000004],[1270526400,6430.1976000000004],[1270612800,6430.1976000000004],[1270699200,6430.1976000000004],[1270785600,6430.1976000000004],[1270872000,6430.1976000000004],[1270958400,6430.1976000000004],[1271044800,6430.1976000000004],[1271131200,6430.1976000000004],[1271217600,6430.1976000000004],[1271304000,6430.1976000000004],[1271390400,6430.1976000000004],[1271476800,6430.1976000000004],[1271563200,6430.1976000000004],[1271649600,6430.1976000000004],[1271736000,6430.1976000000004],[1271822400,6430.1976000000004],[1271908800,6430.1976000000004],[1271995200,6430.1976000000004],[1272081600,6430.1976000000004],[1272168000,6430.1976000000004],[1272254400,6430.1976000000004],[1272340800,6430.1976000000004],[1272427200,6430.1976000000004],[1272513600,6430.1976000000004],[1272600000,6430.1976000000004],[1272686400,6430.1976000000004],[1272772800,6430.1976000000004],[1272859200,6430.1976000000004],[1272945600,6430.1976000000004],[1273032000,6430.1976000000004],[1273118400,6430.1976000000004],[1273204800,6430.1976000000004],[1273291200,6430.1976000000004],[1273377600,6430.1976000000004],[1273464000,6430.1976000000004],[1273550400,6430.1976000000004],[1273636800,6430.1976000000004],[1273723200,6430.1976000000004],[1273809600,6430.1976000000004],[1273896000,6430.1976000000004],[1273982400,6430.1976000000004],[1274068800,6430.1976000000004],[1274155200,6430.1976000000004],[1274241600,6430.1976000000004],[1274328000,6430.1976000000004],[1274414400,6430.1976000000004],[1274500800,6430.1976000000004],[1274587200,6430.1976000000004],[1274673600,6430.1976000000004],[1274760000,6430.1976000000004],[1274846400,6430.1976000000004],[1274932800,6430.1976000000004],[1275019200,6430.1976000000004],[1275105600,6430.1976000000004],[1275192000,6430.1976000000004],[1275278400,6430.1976000000004],[1275364800,6430.1976000000004],[1275451200,6430.1976000000004],[1275537600,6430.1976000000004],[1275624000,6430.1976000000004],[1275710400,6430.1976000000004],[1275796800,6430.1976000000004],[1275883200,6430.1976000000004],[1275969600,6430.1976000000004],[1276056000,6430.1976000000004],[1276142400,6430.1976000000004],[1276228800,6430.1976000000004],[1276315200,6430.1976000000004],[1276401600,6430.1976000000004],[1276488000,6430.1976000000004],[1276574400,6430.1976000000004],[1276660800,6430.1976000000004],[1276747200,6430.1976000000004],[1276833600,6430.1976000000004],[1276920000,6430.1976000000004],[1277006400,6430.1976000000004],[1277092800,6430.1976000000004],[1277179200,6430.1976000000004],[1277265600,6430.1976000000004],[1277352000,6430.1976000000004],[1277438400,6430.1976000000004],[1277524800,6430.1976000000004],[1277611200,6430.1976000000004],[1277697600,6430.1976000000004],[1277784000,6430.1976000000004],[1277870400,6430.1976000000004],[1277956800,6430.1976000000004],[1278043200,9278.1491999999998]],"color":"","scatterMarkerSymbol":"none"},"MOT":{"name":"MOT","unit":"$","index":0,"seriesType":7,"values":[[1341288000,8270.7772000000004],[1341374400,8270.7772000000004],[1341460800,8270.7772000000004],[1341547200,8270.7772000000004],[1341633600,8270.7772000000004],[1341720000,8270.7772000000004],[1341806400,8270.7772000000004],[1341892800,8270.7772000000004],[1341979200,8270.7772000000004],[1342065600,8270.7772000000004],[1342152000,8270.7772000000004],[1342238400,8270.7772000000004],[1342324800,8270.7772000000004],[1342411200,8270.7772000000004],[1342497600,8270.7772000000004],[1342584000,8270.7772000000004],[1342670400,8270.7772000000004],[1342756800,8270.7772000000004],[1342843200,8270.7772000000004],[1342929600,8270.7772000000004],[1343016000,8270.7772000000004],[1343102400,8270.7772000000004],[1343188800,8270.7772000000004],[1343275200,8270.7772000000004],[1343361600,8270.7772000000004],[1343448000,8270.7772000000004],[1343534400,8270.7772000000004],[1343620800,8270.7772000000004],[1343707200,8270.7772000000004],[1343793600,8270.7772000000004],[1343880000,8270.7772000000004],[1343966400,8270.7772000000004],[1344052800,8270.7772000000004],[1344139200,8270.7772000000004],[1344225600,8270.7772000000004],[1344312000,8270.7772000000004],[1344398400,8270.7772000000004],[1344484800,8270.7772000000004],[1344571200,8270.7772000000004],[1344657600,8270.7772000000004],[1344744000,8270.7772000000004],[1344830400,8270.7772000000004],[1344916800,8270.7772000000004],[1345003200,8270.7772000000004],[1345089600,8270.7772000000004],[1345176000,8270.7772000000004],[1345262400,8270.7772000000004],[1345348800,8270.7772000000004],[1345435200,8270.7772000000004],[1345521600,8270.7772000000004],[1345608000,8270.7772000000004],[1345694400,8270.7772000000004],[1345780800,8270.7772000000004],[1345867200,8270.7772000000004],[1345953600,8270.7772000000004],[1346040000,8270.7772000000004],[1346126400,8270.7772000000004],[1346212800,8270.7772000000004],[1346299200,8270.7772000000004],[1346385600,8270.7772000000004],[1346472000,8270.7772000000004],[1346558400,8270.7772000000004],[1346644800,8270.7772000000004],[1346731200,8270.7772000000004],[1346817600,8270.7772000000004],[1346904000,8270.7772000000004],[1346990400,8270.7772000000004],[1347076800,8270.7772000000004],[1347163200,8270.7772000000004],[1347249600,8270.7772000000004],[1347336000,8270.7772000000004],[1347422400,8270.7772000000004],[1347508800,8270.7772000000004],[1347595200,8270.7772000000004],[1347681600,8270.7772000000004],[1347768000,8270.7772000000004],[1347854400,8270.7772000000004],[1347940800,8270.7772000000004],[1348027200,8270.7772000000004],[1348113600,8270.7772000000004],[1348200000,8270.7772000000004],[1348286400,8270.7772000000004],[1348372800,8270.7772000000004],[1348459200,8270.7772000000004],[1348545600,8270.7772000000004],[1348632000,8270.7772000000004],[1348718400,8270.7772000000004],[1348804800,8270.7772000000004],[1348891200,8270.7772000000004],[1348977600,8270.7772000000004],[1349064000,8270.7772000000004],[1349150400,8270.7772000000004],[1349236800,8270.7772000000004],[1349323200,8270.7772000000004],[1349409600,8270.7772000000004],[1349496000,8270.7772000000004],[1349582400,8270.7772000000004],[1349668800,8270.7772000000004],[1349755200,8270.7772000000004],[1349841600,8270.7772000000004],[1349928000,8270.7772000000004],[1350014400,8270.7772000000004],[1350100800,8270.7772000000004],[1350187200,8270.7772000000004],[1350273600,8270.7772000000004],[1350360000,8270.7772000000004],[1350446400,8270.7772000000004],[1350532800,8270.7772000000004],[1350619200,8270.7772000000004],[1350705600,8270.7772000000004],[1350792000,8270.7772000000004],[1350878400,8270.7772000000004],[1350964800,8270.7772000000004],[1351051200,8270.7772000000004],[1351137600,8270.7772000000004],[1351224000,8270.7772000000004],[1351310400,8270.7772000000004],[1351396800,8270.7772000000004],[1351483200,8270.7772000000004],[1351569600,8270.7772000000004],[1351656000,8270.7772000000004],[1351742400,8270.7772000000004],[1351828800,8270.7772000000004],[1351915200,8270.7772000000004],[1352001600,8270.7772000000004],[1352091600,8270.7772000000004],[1352178000,8270.7772000000004],[1352264400,8270.7772000000004],[1352350800,8270.7772000000004],[1352437200,8270.7772000000004],[1352523600,8270.7772000000004],[1352610000,8270.7772000000004],[1352696400,8270.7772000000004],[1352782800,8270.7772000000004],[1352869200,8270.7772000000004],[1352955600,8270.7772000000004],[1353042000,8270.7772000000004],[1353128400,8270.7772000000004],[1353214800,8270.7772000000004],[1353301200,8270.7772000000004],[1353387600,8270.7772000000004],[1353474000,8270.7772000000004],[1353560400,8270.7772000000004],[1353646800,8270.7772000000004],[1353733200,8270.7772000000004],[1353819600,8270.7772000000004],[1353906000,8270.7772000000004],[1353992400,8270.7772000000004],[1354078800,8270.7772000000004],[1354165200,8270.7772000000004],[1354251600,8270.7772000000004],[1354338000,8270.7772000000004],[1354424400,8270.7772000000004],[1354510800,8270.7772000000004],[1354597200,8270.7772000000004],[1354683600,8270.7772000000004],[1354770000,8270.7772000000004],[1354856400,8270.7772000000004],[1354942800,8270.7772000000004],[1355029200,8270.7772000000004],[1355115600,8270.7772000000004],[1355202000,8270.7772000000004],[1355288400,8270.7772000000004],[1355374800,8270.7772000000004],[1355461200,8270.7772000000004],[1355547600,8270.7772000000004],[1355634000,8270.7772000000004],[1355720400,8270.7772000000004],[1355806800,8270.7772000000004],[1355893200,8270.7772000000004],[1355979600,8270.7772000000004],[1356066000,8270.7772000000004],[1356152400,8270.7772000000004],[1356238800,8270.7772000000004],[1356325200,8270.7772000000004],[1356411600,8270.7772000000004],[1356498000,8270.7772000000004],[1356584400,8270.7772000000004],[1356670800,8270.7772000000004],[1356757200,8270.7772000000004],[1356843600,8270.7772000000004],[1356930000,8270.7772000000004],[1357016400,8270.7772000000004],[1357102800,8270.7772000000004],[1357189200,8270.7772000000004],[1357275600,8270.7772000000004],[1357362000,8270.7772000000004],[1357448400,8270.7772000000004],[1357534800,8270.7772000000004],[1357621200,8270.7772000000004],[1357707600,8270.7772000000004],[1357794000,8270.7772000000004],[1357880400,8270.7772000000004],[1357966800,8270.7772000000004],[1358053200,8270.7772000000004],[1358139600,8270.7772000000004],[1358226000,8270.7772000000004],[1358312400,8270.7772000000004],[1358398800,8270.7772000000004],[1358485200,8270.7772000000004],[1358571600,8270.7772000000004],[1358658000,8270.7772000000004],[1358744400,8270.7772000000004],[1358830800,8270.7772000000004],[1358917200,8270.7772000000004],[1359003600,8270.7772000000004],[1359090000,8270.7772000000004],[1359176400,8270.7772000000004],[1359262800,8270.7772000000004],[1359349200,8270.7772000000004],[1359435600,8270.7772000000004],[1359522000,8270.7772000000004],[1359608400,8270.7772000000004],[1359694800,8270.7772000000004],[1359781200,8270.7772000000004],[1359867600,8270.7772000000004],[1359954000,8270.7772000000004],[1360040400,8270.7772000000004],[1360126800,8270.7772000000004],[1360213200,8270.7772000000004],[1360299600,8270.7772000000004],[1360386000,8270.7772000000004],[1360472400,8270.7772000000004],[1360558800,8270.7772000000004],[1360645200,8270.7772000000004],[1360731600,8270.7772000000004],[1360818000,8270.7772000000004],[1360904400,8270.7772000000004],[1360990800,8270.7772000000004],[1361077200,8270.7772000000004],[1361163600,8270.7772000000004],[1361250000,8270.7772000000004],[1361336400,8270.7772000000004],[1361422800,8270.7772000000004],[1361509200,8270.7772000000004],[1361595600,8270.7772000000004],[1361682000,8270.7772000000004],[1361768400,8270.7772000000004],[1361854800,8270.7772000000004],[1361941200,8270.7772000000004],[1362027600,8270.7772000000004],[1362114000,8270.7772000000004],[1362200400,8270.7772000000004],[1362286800,8270.7772000000004],[1362373200,8270.7772000000004],[1362459600,8270.7772000000004],[1362546000,8270.7772000000004],[1362632400,8270.7772000000004],[1362718800,8270.7772000000004],[1362805200,8270.7772000000004],[1362891600,8270.7772000000004],[1362974400,8270.7772000000004],[1363060800,8270.7772000000004],[1363147200,8270.7772000000004],[1363233600,8270.7772000000004],[1363320000,8270.7772000000004],[1363406400,8270.7772000000004],[1363492800,8270.7772000000004],[1363579200,8270.7772000000004],[1363665600,8270.7772000000004],[1363752000,8270.7772000000004],[1363838400,8270.7772000000004],[1363924800,8270.7772000000004],[1364011200,8270.7772000000004],[1364097600,8270.7772000000004],[1364184000,8270.7772000000004],[1364270400,8270.7772000000004],[1364356800,8270.7772000000004],[1364443200,8270.7772000000004],[1364529600,8270.7772000000004],[1364616000,8270.7772000000004],[1364702400,8270.7772000000004],[1364788800,8270.7772000000004],[1364875200,8270.7772000000004],[1364961600,8270.7772000000004],[1365048000,8270.7772000000004],[1365134400,8270.7772000000004],[1365220800,8270.7772000000004],[1365307200,8270.7772000000004],[1365393600,8270.7772000000004],[1365480000,8270.7772000000004],[1365566400,8270.7772000000004],[1365652800,8270.7772000000004],[1365739200,8270.7772000000004],[1365825600,8270.7772000000004],[1365912000,8270.7772000000004],[1365998400,8270.7772000000004],[1366084800,8270.7772000000004],[1366171200,8270.7772000000004],[1366257600,8270.7772000000004],[1366344000,8270.7772000000004],[1366430400,8270.7772000000004],[1366516800,8270.7772000000004],[1366603200,8270.7772000000004],[1366689600,8270.7772000000004],[1366776000,8270.7772000000004],[1366862400,8270.7772000000004],[1366948800,8270.7772000000004],[1367035200,8270.7772000000004],[1367121600,8270.7772000000004],[1367208000,8270.7772000000004],[1367294400,8270.7772000000004],[1367380800,8270.7772000000004],[1367467200,8270.7772000000004],[1367553600,8270.7772000000004],[1367640000,8270.7772000000004],[1367726400,8270.7772000000004],[1367812800,8270.7772000000004],[1367899200,8270.7772000000004],[1367985600,8270.7772000000004],[1368072000,8270.7772000000004],[1368158400,8270.7772000000004],[1368244800,8270.7772000000004],[1368331200,8270.7772000000004],[1368417600,8270.7772000000004],[1368504000,8270.7772000000004],[1368590400,8270.7772000000004],[1368676800,8270.7772000000004],[1368763200,8270.7772000000004],[1368849600,8270.7772000000004],[1368936000,8270.7772000000004],[1369022400,8270.7772000000004],[1369108800,8270.7772000000004],[1369195200,8270.7772000000004],[1369281600,8270.7772000000004],[1369368000,8270.7772000000004],[1369454400,8270.7772000000004],[1369540800,8270.7772000000004],[1369627200,8270.7772000000004],[1369713600,8270.7772000000004],[1369800000,8270.7772000000004],[1369886400,8270.7772000000004],[1369972800,8270.7772000000004],[1370059200,8270.7772000000004],[1370145600,8270.7772000000004],[1370232000,8270.7772000000004],[1370318400,8270.7772000000004],[1370404800,8270.7772000000004],[1370491200,8270.7772000000004],[1370577600,8270.7772000000004],[1370664000,8270.7772000000004],[1370750400,8270.7772000000004],[1370836800,8270.7772000000004],[1370923200,8270.7772000000004],[1371009600,8270.7772000000004],[1371096000,8270.7772000000004],[1371182400,8270.7772000000004],[1371268800,8270.7772000000004],[1371355200,8270.7772000000004],[1371441600,8270.7772000000004],[1371528000,8270.7772000000004],[1371614400,8270.7772000000004],[1371700800,8270.7772000000004],[1371787200,8270.7772000000004],[1371873600,8270.7772000000004],[1371960000,8270.7772000000004],[1372046400,8270.7772000000004],[1372132800,8270.7772000000004],[1372219200,8270.7772000000004],[1372305600,8270.7772000000004],[1372392000,8270.7772000000004],[1372478400,8270.7772000000004],[1372564800,8270.7772000000004],[1372651200,8270.7772000000004],[1372737600,12718.486199999999]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"$","index":0,"seriesType":7,"values":[[1467777600,12504.481599999999],[1467864000,12504.481599999999],[1467950400,12504.481599999999],[1468036800,12504.481599999999],[1468123200,12504.481599999999],[1468209600,12504.481599999999],[1468296000,12504.481599999999],[1468382400,12504.481599999999],[1468468800,12504.481599999999],[1468555200,12504.481599999999],[1468641600,12504.481599999999],[1468728000,12504.481599999999],[1468814400,12504.481599999999],[1468900800,12504.481599999999],[1468987200,12504.481599999999],[1469073600,12504.481599999999],[1469160000,12504.481599999999],[1469246400,12504.481599999999],[1469332800,12504.481599999999],[1469419200,12504.481599999999],[1469505600,12504.481599999999],[1469592000,12504.481599999999],[1469678400,12504.481599999999],[1469764800,12504.481599999999],[1469851200,12504.481599999999],[1469937600,12504.481599999999],[1470024000,12504.481599999999],[1470110400,12504.481599999999],[1470196800,12504.481599999999],[1470283200,12504.481599999999],[1470369600,12504.481599999999],[1470456000,12504.481599999999],[1470542400,12504.481599999999],[1470628800,12504.481599999999],[1470715200,12504.481599999999],[1470801600,12504.481599999999],[1470888000,12504.481599999999],[1470974400,12504.481599999999],[1471060800,12504.481599999999],[1471147200,12504.481599999999],[1471233600,12504.481599999999],[1471320000,12504.481599999999],[1471406400,12504.481599999999],[1471492800,12504.481599999999],[1471579200,12504.481599999999],[1471665600,12504.481599999999],[1471752000,12504.481599999999],[1471838400,12504.481599999999],[1471924800,12504.481599999999],[1472011200,12504.481599999999],[1472097600,12504.481599999999],[1472184000,12504.481599999999],[1472270400,12504.481599999999],[1472356800,12504.481599999999],[1472443200,12504.481599999999],[1472529600,12504.481599999999],[1472616000,12504.481599999999],[1472702400,12504.481599999999],[1472788800,12504.481599999999],[1472875200,12504.481599999999],[1472961600,12504.481599999999],[1473048000,12504.481599999999],[1473134400,12504.481599999999],[1473220800,12504.481599999999],[1473307200,12504.481599999999],[1473393600,12504.481599999999],[1473480000,12504.481599999999],[1473566400,12504.481599999999],[1473652800,12504.481599999999],[1473739200,12504.481599999999],[1473825600,12504.481599999999],[1473912000,12504.481599999999],[1473998400,12504.481599999999],[1474084800,12504.481599999999],[1474171200,12504.481599999999],[1474257600,12504.481599999999],[1474344000,12504.481599999999],[1474430400,12504.481599999999],[1474516800,12504.481599999999],[1474603200,12504.481599999999],[1474689600,12504.481599999999],[1474776000,12504.481599999999],[1474862400,12504.481599999999],[1474948800,12504.481599999999],[1475035200,12504.481599999999],[1475121600,12504.481599999999],[1475208000,12504.481599999999],[1475294400,12504.481599999999],[1475380800,12504.481599999999],[1475467200,12504.481599999999],[1475553600,12504.481599999999],[1475640000,12504.481599999999],[1475726400,12504.481599999999],[1475812800,12504.481599999999],[1475899200,12504.481599999999],[1475985600,12504.481599999999],[1476072000,12504.481599999999],[1476158400,12504.481599999999],[1476244800,12504.481599999999],[1476331200,12504.481599999999],[1476417600,12504.481599999999],[1476504000,12504.481599999999],[1476590400,12504.481599999999],[1476676800,12504.481599999999],[1476763200,12504.481599999999],[1476849600,12504.481599999999],[1476936000,12504.481599999999],[1477022400,12504.481599999999],[1477108800,12504.481599999999],[1477195200,12504.481599999999],[1477281600,12504.481599999999],[1477368000,12504.481599999999],[1477454400,12504.481599999999],[1477540800,12504.481599999999],[1477627200,12504.481599999999],[1477713600,12504.481599999999],[1477800000,12504.481599999999],[1477886400,12504.481599999999],[1477972800,12504.481599999999],[1478059200,12504.481599999999],[1478145600,12504.481599999999],[1478232000,12504.481599999999],[1478318400,12504.481599999999],[1478404800,12504.481599999999],[1478494800,12504.481599999999],[1478581200,12504.481599999999],[1478667600,12504.481599999999],[1478754000,12504.481599999999],[1478840400,12504.481599999999],[1478926800,12504.481599999999],[1479013200,12504.481599999999],[1479099600,12504.481599999999],[1479186000,12504.481599999999],[1479272400,12504.481599999999],[1479358800,12504.481599999999],[1479445200,12504.481599999999],[1479531600,12504.481599999999],[1479618000,12504.481599999999],[1479704400,12504.481599999999],[1479790800,12504.481599999999],[1479877200,12504.481599999999],[1479963600,12504.481599999999],[1480050000,12504.481599999999],[1480136400,12504.481599999999],[1480222800,12504.481599999999],[1480309200,12504.481599999999],[1480395600,12504.481599999999],[1480482000,12504.481599999999],[1480568400,12504.481599999999],[1480654800,12504.481599999999],[1480741200,12504.481599999999],[1480827600,12504.481599999999],[1480914000,12504.481599999999],[1481000400,12504.481599999999],[1481086800,12504.481599999999],[1481173200,12504.481599999999],[1481259600,12504.481599999999],[1481346000,12504.481599999999],[1481432400,12504.481599999999],[1481518800,12504.481599999999],[1481605200,12504.481599999999],[1481691600,12504.481599999999],[1481778000,12504.481599999999],[1481864400,12504.481599999999],[1481950800,12504.481599999999],[1482037200,12504.481599999999],[1482123600,12504.481599999999],[1482210000,12504.481599999999],[1482296400,12504.481599999999],[1482382800,12504.481599999999],[1482469200,12504.481599999999],[1482555600,12504.481599999999],[1482642000,12504.481599999999],[1482728400,12504.481599999999],[1482814800,12504.481599999999],[1482901200,12504.481599999999],[1482987600,12504.481599999999],[1483074000,12504.481599999999],[1483160400,12504.481599999999],[1483246800,12504.481599999999],[1483333200,12504.481599999999],[1483419600,12504.481599999999],[1483506000,12504.481599999999],[1483592400,12504.481599999999],[1483678800,12504.481599999999],[1483765200,12504.481599999999],[1483851600,12504.481599999999],[1483938000,12504.481599999999],[1484024400,12504.481599999999],[1484110800,12504.481599999999],[1484197200,12504.481599999999],[1484283600,12504.481599999999],[1484370000,12504.481599999999],[1484456400,12504.481599999999],[1484542800,12504.481599999999],[1484629200,12504.481599999999],[1484715600,12504.481599999999],[1484802000,12504.481599999999],[1484888400,12504.481599999999],[1484974800,12504.481599999999],[1485061200,12504.481599999999],[1485147600,12504.481599999999],[1485234000,12504.481599999999],[1485320400,12504.481599999999],[1485406800,12504.481599999999],[1485493200,12504.481599999999],[1485579600,12504.481599999999],[1485666000,12504.481599999999],[1485752400,12504.481599999999],[1485838800,12504.481599999999],[1485925200,12504.481599999999],[1486011600,12504.481599999999],[1486098000,12504.481599999999],[1486184400,12504.481599999999],[1486270800,12504.481599999999],[1486357200,12504.481599999999],[1486443600,12504.481599999999],[1486530000,12504.481599999999],[1486616400,12504.481599999999],[1486702800,12504.481599999999],[1486789200,12504.481599999999],[1486875600,12504.481599999999],[1486962000,12504.481599999999],[1487048400,12504.481599999999],[1487134800,12504.481599999999],[1487221200,12504.481599999999],[1487307600,12504.481599999999],[1487394000,12504.481599999999],[1487480400,12504.481599999999],[1487566800,12504.481599999999],[1487653200,12504.481599999999],[1487739600,12504.481599999999],[1487826000,12504.481599999999],[1487912400,12504.481599999999],[1487998800,12504.481599999999],[1488085200,12504.481599999999],[1488171600,12504.481599999999],[1488258000,12504.481599999999],[1488344400,12504.481599999999],[1488430800,12504.481599999999],[1488517200,12504.481599999999],[1488603600,12504.481599999999],[1488690000,12504.481599999999],[1488776400,12504.481599999999],[1488862800,12504.481599999999],[1488949200,12504.481599999999],[1489035600,12504.481599999999],[1489122000,12504.481599999999],[1489208400,12504.481599999999],[1489294800,12504.481599999999],[1489377600,12504.481599999999],[1489464000,12504.481599999999],[1489550400,12504.481599999999],[1489636800,12504.481599999999],[1489723200,12504.481599999999],[1489809600,12504.481599999999],[1489896000,12504.481599999999],[1489982400,12504.481599999999],[1490068800,12504.481599999999],[1490155200,12504.481599999999],[1490241600,12504.481599999999],[1490328000,12504.481599999999],[1490414400,12504.481599999999],[1490500800,12504.481599999999],[1490587200,12504.481599999999],[1490673600,12504.481599999999],[1490760000,12504.481599999999],[1490846400,12504.481599999999],[1490932800,12504.481599999999],[1491019200,12504.481599999999],[1491105600,12504.481599999999],[1491192000,12504.481599999999],[1491278400,12504.481599999999],[1491364800,12504.481599999999],[1491451200,12504.481599999999],[1491537600,12504.481599999999],[1491624000,12504.481599999999],[1491710400,12504.481599999999],[1491796800,12504.481599999999],[1491883200,12504.481599999999],[1491969600,12504.481599999999],[1492056000,12504.481599999999],[1492142400,12504.481599999999],[1492228800,12504.481599999999],[1492315200,12504.481599999999],[1492401600,12504.481599999999],[1492488000,12504.481599999999],[1492574400,12504.481599999999],[1492660800,12504.481599999999],[1492747200,12504.481599999999],[1492833600,12504.481599999999],[1492920000,12504.481599999999],[1493006400,12504.481599999999],[1493092800,12504.481599999999],[1493179200,12504.481599999999],[1493265600,12504.481599999999],[1493352000,12504.481599999999],[1493438400,12504.481599999999],[1493524800,12504.481599999999],[1493611200,12504.481599999999],[1493697600,12504.481599999999],[1493784000,12504.481599999999],[1493870400,12504.481599999999],[1493956800,12504.481599999999],[1494043200,12504.481599999999],[1494129600,12504.481599999999],[1494216000,12504.481599999999],[1494302400,12504.481599999999],[1494388800,12504.481599999999],[1494475200,12504.481599999999],[1494561600,12504.481599999999],[1494648000,12504.481599999999],[1494734400,12504.481599999999],[1494820800,12504.481599999999],[1494907200,12504.481599999999],[1494993600,12504.481599999999],[1495080000,12504.481599999999],[1495166400,12504.481599999999],[1495252800,12504.481599999999],[1495339200,12504.481599999999],[1495425600,12504.481599999999],[1495512000,12504.481599999999],[1495598400,12504.481599999999],[1495684800,12504.481599999999],[1495771200,12504.481599999999],[1495857600,12504.481599999999],[1495944000,12504.481599999999],[1496030400,12504.481599999999],[1496116800,12504.481599999999],[1496203200,12504.481599999999],[1496289600,12504.481599999999],[1496376000,12504.481599999999],[1496462400,12504.481599999999],[1496548800,12504.481599999999],[1496635200,12504.481599999999],[1496721600,12504.481599999999],[1496808000,12504.481599999999],[1496894400,12504.481599999999],[1496980800,12504.481599999999],[1497067200,12504.481599999999],[1497153600,12504.481599999999],[1497240000,12504.481599999999],[1497326400,12504.481599999999],[1497412800,12504.481599999999],[1497499200,12504.481599999999],[1497585600,12504.481599999999],[1497672000,12504.481599999999],[1497758400,12504.481599999999],[1497844800,12504.481599999999],[1497931200,12504.481599999999],[1498017600,12504.481599999999],[1498104000,12504.481599999999],[1498190400,12504.481599999999],[1498276800,12504.481599999999],[1498363200,12504.481599999999],[1498449600,12504.481599999999],[1498536000,12504.481599999999],[1498622400,12504.481599999999],[1498708800,12504.481599999999],[1498795200,12504.481599999999],[1498881600,12504.481599999999],[1498968000,12504.481599999999],[1499054400,12504.481599999999],[1499140800,21426.4385],[1499227200,21426.4385]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"$","index":0,"seriesType":7,"values":[[1499140800,17413.759999999998],[1499227200,17413.759999999998],[1499313600,17413.759999999998],[1499400000,17413.759999999998],[1499486400,17413.759999999998],[1499572800,17413.759999999998],[1499659200,17413.759999999998],[1499745600,17413.759999999998],[1499832000,17413.759999999998],[1499918400,17413.759999999998],[1500004800,17413.759999999998],[1500091200,17413.759999999998],[1500177600,17413.759999999998],[1500264000,17413.759999999998],[1500350400,17413.759999999998],[1500436800,17413.759999999998],[1500523200,17413.759999999998],[1500609600,17413.759999999998],[1500696000,17413.759999999998],[1500782400,17413.759999999998],[1500868800,17413.759999999998],[1500955200,17413.759999999998],[1501041600,17413.759999999998],[1501128000,17413.759999999998],[1501214400,17413.759999999998],[1501300800,17413.759999999998],[1501387200,17413.759999999998],[1501473600,17413.759999999998],[1501560000,17413.759999999998],[1501646400,17413.759999999998],[1501732800,17413.759999999998],[1501819200,17413.759999999998],[1501905600,17413.759999999998],[1501992000,17413.759999999998],[1502078400,17413.759999999998],[1502164800,17413.759999999998],[1502251200,17413.759999999998],[1502337600,17413.759999999998],[1502424000,17413.759999999998],[1502510400,17413.759999999998],[1502596800,17413.759999999998],[1502683200,17413.759999999998],[1502769600,17413.759999999998],[1502856000,17413.759999999998],[1502942400,17413.759999999998],[1503028800,17413.759999999998],[1503115200,17413.759999999998],[1503201600,17413.759999999998],[1503288000,17413.759999999998],[1503374400,17413.759999999998],[1503460800,17413.759999999998],[1503547200,17413.759999999998],[1503633600,17413.759999999998],[1503720000,17413.759999999998],[1503806400,17413.759999999998],[1503892800,17413.759999999998],[1503979200,17413.759999999998],[1504065600,17413.759999999998],[1504152000,17413.759999999998],[1504238400,17413.759999999998],[1504324800,17413.759999999998],[1504411200,17413.759999999998],[1504497600,17413.759999999998],[1504584000,17413.759999999998],[1504670400,17413.759999999998],[1504756800,17413.759999999998],[1504843200,17413.759999999998],[1504929600,17413.759999999998],[1505016000,17413.759999999998],[1505102400,17413.759999999998],[1505188800,17413.759999999998],[1505275200,17413.759999999998],[1505361600,17413.759999999998],[1505448000,17413.759999999998],[1505534400,17413.759999999998],[1505620800,17413.759999999998],[1505707200,17413.759999999998],[1505793600,17413.759999999998],[1505880000,17413.759999999998],[1505966400,17413.759999999998],[1506052800,17413.759999999998],[1506139200,17413.759999999998],[1506225600,17413.759999999998],[1506312000,17413.759999999998],[1506398400,17413.759999999998],[1506484800,17413.759999999998],[1506571200,17413.759999999998],[1506657600,17413.759999999998],[1506744000,17413.759999999998],[1506830400,17413.759999999998],[1506916800,17413.759999999998],[1507003200,17413.759999999998],[1507089600,17413.759999999998],[1507176000,17413.759999999998],[1507262400,17413.759999999998],[1507348800,17413.759999999998],[1507435200,17413.759999999998],[1507521600,17413.759999999998],[1507608000,17413.759999999998],[1507694400,17413.759999999998],[1507780800,17413.759999999998],[1507867200,17413.759999999998],[1507953600,17413.759999999998],[1508040000,17413.759999999998],[1508126400,17413.759999999998],[1508212800,17413.759999999998],[1508299200,17413.759999999998],[1508385600,17413.759999999998],[1508472000,17413.759999999998],[1508558400,17413.759999999998],[1508644800,17413.759999999998],[1508731200,17413.759999999998],[1508817600,17413.759999999998],[1508904000,17413.759999999998],[1508990400,17413.759999999998],[1509076800,17413.759999999998],[1509163200,17413.759999999998],[1509249600,17413.759999999998],[1509336000,17413.759999999998],[1509422400,17413.759999999998],[1509508800,17413.759999999998],[1509595200,17413.759999999998],[1509681600,17413.759999999998],[1509768000,17413.759999999998],[1509854400,17413.759999999998],[1509944400,17413.759999999998],[1510030800,17413.759999999998],[1510117200,17413.759999999998],[1510203600,17413.759999999998],[1510290000,17413.759999999998],[1510376400,17413.759999999998],[1510462800,17413.759999999998],[1510549200,17413.759999999998],[1510635600,17413.759999999998],[1510722000,17413.759999999998],[1510808400,17413.759999999998],[1510894800,17413.759999999998],[1510981200,17413.759999999998],[1511067600,17413.759999999998],[1511154000,17413.759999999998],[1511240400,17413.759999999998],[1511326800,17413.759999999998],[1511413200,17413.759999999998],[1511499600,17413.759999999998],[1511586000,17413.759999999998],[1511672400,17413.759999999998],[1511758800,17413.759999999998],[1511845200,17413.759999999998],[1511931600,17413.759999999998],[1512018000,17413.759999999998],[1512104400,17413.759999999998],[1512190800,17413.759999999998],[1512277200,17413.759999999998],[1512363600,17413.759999999998],[1512450000,17413.759999999998],[1512536400,17413.759999999998],[1512622800,17413.759999999998],[1512709200,17413.759999999998],[1512795600,17413.759999999998],[1512882000,17413.759999999998],[1512968400,17413.759999999998],[1513054800,17413.759999999998],[1513141200,17413.759999999998],[1513227600,17413.759999999998],[1513314000,17413.759999999998],[1513400400,17413.759999999998],[1513486800,17413.759999999998],[1513573200,17413.759999999998],[1513659600,17413.759999999998],[1513746000,17413.759999999998],[1513832400,17413.759999999998],[1513918800,17413.759999999998],[1514005200,17413.759999999998],[1514091600,17413.759999999998],[1514178000,17413.759999999998],[1514264400,17413.759999999998],[1514350800,17413.759999999998],[1514437200,17413.759999999998],[1514523600,17413.759999999998],[1514610000,17413.759999999998],[1514696400,17413.759999999998],[1514782800,17413.759999999998],[1514869200,17413.759999999998],[1514955600,17413.759999999998],[1515042000,17413.759999999998],[1515128400,17413.759999999998],[1515214800,17413.759999999998],[1515301200,17413.759999999998],[1515387600,17413.759999999998],[1515474000,17413.759999999998],[1515560400,17413.759999999998],[1515646800,17413.759999999998],[1515733200,17413.759999999998],[1515819600,17413.759999999998],[1515906000,17413.759999999998],[1515992400,17413.759999999998],[1516078800,17413.759999999998],[1516165200,17413.759999999998],[1516251600,17413.759999999998],[1516338000,17413.759999999998],[1516424400,17413.759999999998],[1516510800,17413.759999999998],[1516597200,17413.759999999998],[1516683600,17413.759999999998],[1516770000,17413.759999999998],[1516856400,17413.759999999998],[1516942800,17413.759999999998],[1517029200,17413.759999999998],[1517115600,17413.759999999998],[1517202000,17413.759999999998],[1517288400,17413.759999999998],[1517374800,17413.759999999998],[1517461200,17413.759999999998],[1517547600,17413.759999999998],[1517634000,17413.759999999998],[1517720400,17413.759999999998],[1517806800,17413.759999999998],[1517893200,17413.759999999998],[1517979600,17413.759999999998],[1518066000,17413.759999999998],[1518152400,17413.759999999998],[1518238800,17413.759999999998],[1518325200,17413.759999999998],[1518411600,17413.759999999998],[1518498000,17413.759999999998],[1518584400,17413.759999999998],[1518670800,17413.759999999998],[1518757200,17413.759999999998],[1518843600,17413.759999999998],[1518930000,17413.759999999998],[1519016400,17413.759999999998],[1519102800,17413.759999999998],[1519189200,17413.759999999998],[1519275600,17413.759999999998],[1519362000,17413.759999999998],[1519448400,17413.759999999998],[1519534800,17413.759999999998],[1519621200,17413.759999999998],[1519707600,17413.759999999998],[1519794000,17413.759999999998],[1519880400,17413.759999999998],[1519966800,17413.759999999998],[1520053200,17413.759999999998],[1520139600,17413.759999999998],[1520226000,17413.759999999998],[1520312400,17413.759999999998],[1520398800,17413.759999999998],[1520485200,17413.759999999998],[1520571600,17413.759999999998],[1520658000,17413.759999999998],[1520744400,17413.759999999998],[1520827200,17413.759999999998],[1520913600,17413.759999999998],[1521000000,17413.759999999998],[1521086400,17413.759999999998],[1521172800,17413.759999999998],[1521259200,17413.759999999998],[1521345600,17413.759999999998],[1521432000,17413.759999999998],[1521518400,17413.759999999998],[1521604800,17413.759999999998],[1521691200,17413.759999999998],[1521777600,17413.759999999998],[1521864000,17413.759999999998],[1521950400,17413.759999999998],[1522036800,17413.759999999998],[1522123200,17413.759999999998],[1522209600,17413.759999999998],[1522296000,17413.759999999998],[1522382400,17413.759999999998],[1522468800,17413.759999999998],[1522555200,17413.759999999998],[1522641600,17413.759999999998],[1522728000,17413.759999999998],[1522814400,17413.759999999998],[1522900800,17413.759999999998],[1522987200,17413.759999999998],[1523073600,17413.759999999998],[1523160000,17413.759999999998],[1523246400,17413.759999999998],[1523332800,17413.759999999998],[1523419200,17413.759999999998],[1523505600,17413.759999999998],[1523592000,17413.759999999998],[1523678400,17413.759999999998],[1523764800,17413.759999999998],[1523851200,17413.759999999998],[1523937600,17413.759999999998],[1524024000,17413.759999999998],[1524110400,17413.759999999998],[1524196800,17413.759999999998],[1524283200,17413.759999999998],[1524369600,17413.759999999998],[1524456000,17413.759999999998],[1524542400,17413.759999999998],[1524628800,17413.759999999998],[1524715200,17413.759999999998],[1524801600,17413.759999999998],[1524888000,17413.759999999998],[1524974400,17413.759999999998],[1525060800,17413.759999999998],[1525147200,17413.759999999998],[1525233600,17413.759999999998],[1525320000,17413.759999999998],[1525406400,17413.759999999998],[1525492800,17413.759999999998],[1525579200,17413.759999999998],[1525665600,17413.759999999998],[1525752000,17413.759999999998],[1525838400,17413.759999999998],[1525924800,17413.759999999998],[1526011200,17413.759999999998],[1526097600,17413.759999999998],[1526184000,17413.759999999998],[1526270400,17413.759999999998],[1526356800,17413.759999999998],[1526443200,17413.759999999998],[1526529600,17413.759999999998],[1526616000,17413.759999999998],[1526702400,17413.759999999998],[1526788800,17413.759999999998],[1526875200,17413.759999999998],[1526961600,17413.759999999998],[1527048000,17413.759999999998],[1527134400,17413.759999999998],[1527220800,17413.759999999998],[1527307200,17413.759999999998],[1527393600,17413.759999999998],[1527480000,17413.759999999998],[1527566400,17413.759999999998],[1527652800,17413.759999999998],[1527739200,17413.759999999998],[1527825600,17413.759999999998],[1527912000,17413.759999999998],[1527998400,17413.759999999998],[1528084800,17413.759999999998],[1528171200,17413.759999999998],[1528257600,17413.759999999998],[1528344000,17413.759999999998],[1528430400,17413.759999999998],[1528516800,17413.759999999998],[1528603200,17413.759999999998],[1528689600,17413.759999999998],[1528776000,17413.759999999998],[1528862400,17413.759999999998],[1528948800,17413.759999999998],[1529035200,17413.759999999998],[1529121600,17413.759999999998],[1529208000,17413.759999999998],[1529294400,17413.759999999998],[1529380800,17413.759999999998],[1529467200,17413.759999999998],[1529553600,17413.759999999998],[1529640000,17413.759999999998],[1529726400,17413.759999999998],[1529812800,17413.759999999998],[1529899200,17413.759999999998],[1529985600,17413.759999999998],[1530072000,17413.759999999998],[1530158400,17413.759999999998],[1530244800,17413.759999999998],[1530331200,17413.759999999998],[1530417600,17413.759999999998],[1530504000,17413.759999999998],[1530590400,21155.68]],"color":"","scatterMarkerSymbol":"none"},"CSX":{"name":"CSX","unit":"$","index":0,"seriesType":7,"values":[[1688443200,30673.749800000001],[1688529600,30673.749800000001],[1688616000,30673.749800000001],[1688702400,30673.749800000001],[1688788800,30673.749800000001],[1688875200,30673.749800000001],[1688961600,30673.749800000001],[1689048000,30673.749800000001],[1689134400,30673.749800000001],[1689220800,30673.749800000001],[1689307200,30673.749800000001],[1689393600,30673.749800000001],[1689480000,30673.749800000001],[1689566400,30673.749800000001],[1689652800,30673.749800000001],[1689739200,30673.749800000001],[1689825600,30673.749800000001],[1689912000,30673.749800000001],[1689998400,30673.749800000001],[1690084800,30673.749800000001],[1690171200,30673.749800000001],[1690257600,30673.749800000001],[1690344000,30673.749800000001],[1690430400,30673.749800000001],[1690516800,30673.749800000001],[1690603200,30673.749800000001],[1690689600,30673.749800000001],[1690776000,30673.749800000001],[1690862400,30673.749800000001],[1690948800,30673.749800000001],[1691035200,30673.749800000001],[1691121600,30673.749800000001],[1691208000,30673.749800000001],[1691294400,30673.749800000001],[1691380800,30673.749800000001],[1691467200,30673.749800000001],[1691553600,30673.749800000001],[1691640000,30673.749800000001],[1691726400,30673.749800000001],[1691812800,30673.749800000001],[1691899200,30673.749800000001],[1691985600,30673.749800000001],[1692072000,30673.749800000001],[1692158400,30673.749800000001],[1692244800,30673.749800000001],[1692331200,30673.749800000001],[1692417600,30673.749800000001],[1692504000,30673.749800000001],[1692590400,30673.749800000001],[1692676800,30673.749800000001],[1692763200,30673.749800000001],[1692849600,30673.749800000001],[1692936000,30673.749800000001],[1693022400,30673.749800000001],[1693108800,30673.749800000001],[1693195200,30673.749800000001],[1693281600,30673.749800000001],[1693368000,30673.749800000001],[1693454400,30673.749800000001],[1693540800,30673.749800000001],[1693627200,30673.749800000001],[1693713600,30673.749800000001],[1693800000,30673.749800000001],[1693886400,30673.749800000001],[1693972800,30673.749800000001],[1694059200,30673.749800000001],[1694145600,30673.749800000001],[1694232000,30673.749800000001],[1694318400,30673.749800000001],[1694404800,30673.749800000001],[1694491200,30673.749800000001],[1694577600,30673.749800000001],[1694664000,30673.749800000001],[1694750400,30673.749800000001],[1694836800,30673.749800000001],[1694923200,30673.749800000001],[1695009600,30673.749800000001],[1695096000,30673.749800000001],[1695182400,30673.749800000001],[1695268800,30673.749800000001],[1695355200,30673.749800000001],[1695441600,30673.749800000001],[1695528000,30673.749800000001],[1695614400,30673.749800000001],[1695700800,30673.749800000001],[1695787200,30673.749800000001],[1695873600,30673.749800000001],[1695960000,30673.749800000001],[1696046400,30673.749800000001],[1696132800,30673.749800000001],[1696219200,30673.749800000001],[1696305600,30673.749800000001],[1696392000,30673.749800000001],[1696478400,30673.749800000001],[1696564800,30673.749800000001],[1696651200,30673.749800000001],[1696737600,30673.749800000001],[1696824000,30673.749800000001],[1696910400,30673.749800000001],[1696996800,30673.749800000001],[1697083200,30673.749800000001],[1697169600,30673.749800000001],[1697256000,30673.749800000001],[1697342400,30673.749800000001],[1697428800,30673.749800000001],[1697515200,30673.749800000001],[1697601600,30673.749800000001],[1697688000,30673.749800000001],[1697774400,30673.749800000001],[1697860800,30673.749800000001],[1697947200,30673.749800000001],[1698033600,30673.749800000001],[1698120000,30673.749800000001],[1698206400,30673.749800000001],[1698292800,30673.749800000001],[1698379200,30673.749800000001],[1698465600,30673.749800000001],[1698552000,30673.749800000001],[1698638400,30673.749800000001],[1698724800,30673.749800000001],[1698811200,30673.749800000001],[1698897600,30673.749800000001],[1698984000,30673.749800000001],[1699070400,30673.749800000001],[1699156800,30673.749800000001],[1699246800,30673.749800000001],[1699333200,30673.749800000001],[1699419600,30673.749800000001],[1699506000,30673.749800000001],[1699592400,30673.749800000001],[1699678800,30673.749800000001],[1699765200,30673.749800000001],[1699851600,30673.749800000001],[1699938000,30673.749800000001],[1700024400,30673.749800000001],[1700110800,30673.749800000001],[1700197200,30673.749800000001],[1700283600,30673.749800000001],[1700370000,30673.749800000001],[1700456400,30673.749800000001],[1700542800,30673.749800000001],[1700629200,30673.749800000001],[1700715600,30673.749800000001],[1700802000,30673.749800000001],[1700888400,30673.749800000001],[1700974800,30673.749800000001],[1701061200,30673.749800000001],[1701147600,30673.749800000001],[1701234000,30673.749800000001],[1701320400,30673.749800000001],[1701406800,30673.749800000001],[1701493200,30673.749800000001],[1701579600,30673.749800000001],[1701666000,30673.749800000001],[1701752400,30673.749800000001],[1701838800,30673.749800000001],[1701925200,30673.749800000001],[1702011600,30673.749800000001],[1702098000,30673.749800000001],[1702184400,30673.749800000001],[1702270800,30673.749800000001],[1702357200,30673.749800000001],[1702443600,30673.749800000001],[1702530000,30673.749800000001],[1702616400,30673.749800000001],[1702702800,30673.749800000001],[1702789200,30673.749800000001],[1702875600,30673.749800000001],[1702962000,30673.749800000001],[1703048400,30673.749800000001],[1703134800,30673.749800000001],[1703221200,30673.749800000001],[1703307600,30673.749800000001],[1703394000,30673.749800000001],[1703480400,30673.749800000001],[1703566800,30673.749800000001],[1703653200,30673.749800000001],[1703739600,30673.749800000001],[1703826000,30673.749800000001],[1703912400,30673.749800000001],[1703998800,30673.749800000001],[1704085200,30673.749800000001],[1704171600,30673.749800000001],[1704258000,30673.749800000001],[1704344400,30673.749800000001],[1704430800,30673.749800000001],[1704517200,30673.749800000001],[1704603600,30673.749800000001],[1704690000,30673.749800000001],[1704776400,30673.749800000001],[1704862800,30673.749800000001],[1704949200,30673.749800000001],[1705035600,30673.749800000001],[1705122000,30673.749800000001],[1705208400,30673.749800000001],[1705294800,30673.749800000001],[1705381200,30673.749800000001],[1705467600,30673.749800000001],[1705554000,30673.749800000001],[1705640400,30673.749800000001],[1705726800,30673.749800000001],[1705813200,30673.749800000001],[1705899600,30673.749800000001],[1705986000,30673.749800000001],[1706072400,30673.749800000001],[1706158800,30673.749800000001],[1706245200,30673.749800000001],[1706331600,30673.749800000001],[1706418000,30673.749800000001],[1706504400,30673.749800000001],[1706590800,30673.749800000001],[1706677200,30673.749800000001],[1706763600,30673.749800000001],[1706850000,30673.749800000001],[1706936400,30673.749800000001],[1707022800,30673.749800000001],[1707109200,30673.749800000001],[1707195600,30673.749800000001],[1707282000,30673.749800000001],[1707368400,30673.749800000001],[1707454800,30673.749800000001],[1707541200,30673.749800000001],[1707627600,30673.749800000001],[1707714000,30673.749800000001],[1707800400,30673.749800000001],[1707886800,30673.749800000001],[1707973200,30673.749800000001],[1708059600,30673.749800000001],[1708146000,30673.749800000001],[1708232400,30673.749800000001],[1708318800,30673.749800000001],[1708405200,30673.749800000001],[1708491600,30673.749800000001],[1708578000,30673.749800000001],[1708664400,30673.749800000001],[1708750800,30673.749800000001],[1708837200,30673.749800000001],[1708923600,30673.749800000001],[1709010000,30673.749800000001],[1709096400,30673.749800000001],[1709182800,30673.749800000001],[1709269200,30673.749800000001],[1709355600,30673.749800000001],[1709442000,30673.749800000001],[1709528400,30673.749800000001],[1709614800,30673.749800000001],[1709701200,30673.749800000001],[1709787600,30673.749800000001],[1709874000,30673.749800000001],[1709960400,30673.749800000001],[1710046800,30673.749800000001],[1710129600,30673.749800000001],[1710216000,30673.749800000001],[1710302400,30673.749800000001],[1710388800,30673.749800000001],[1710475200,30673.749800000001],[1710561600,30673.749800000001],[1710648000,30673.749800000001],[1710734400,30673.749800000001],[1710820800,30673.749800000001],[1710907200,30673.749800000001],[1710993600,30673.749800000001],[1711080000,30673.749800000001],[1711166400,30673.749800000001],[1711252800,30673.749800000001],[1711339200,30673.749800000001],[1711425600,30673.749800000001],[1711512000,30673.749800000001],[1711598400,30673.749800000001],[1711684800,30673.749800000001],[1711771200,30673.749800000001],[1711857600,30673.749800000001],[1711944000,30673.749800000001],[1712030400,30673.749800000001],[1712116800,30673.749800000001],[1712203200,30673.749800000001],[1712289600,30673.749800000001],[1712376000,30673.749800000001],[1712462400,30673.749800000001],[1712548800,30673.749800000001],[1712635200,30673.749800000001],[1712721600,30673.749800000001],[1712808000,30673.749800000001],[1712894400,30673.749800000001],[1712980800,30673.749800000001],[1713067200,30673.749800000001],[1713153600,30673.749800000001],[1713240000,30673.749800000001],[1713326400,30673.749800000001],[1713412800,30673.749800000001],[1713499200,30673.749800000001],[1713585600,30673.749800000001],[1713672000,30673.749800000001],[1713758400,30673.749800000001],[1713844800,30673.749800000001],[1713931200,30673.749800000001],[1714017600,30673.749800000001],[1714104000,30673.749800000001],[1714190400,30673.749800000001],[1714276800,30673.749800000001],[1714363200,30673.749800000001],[1714449600,30673.749800000001],[1714536000,30673.749800000001],[1714622400,30673.749800000001],[1714708800,30673.749800000001],[1714795200,30673.749800000001],[1714881600,30673.749800000001],[1714968000,30673.749800000001],[1715054400,30673.749800000001],[1715140800,30673.749800000001],[1715227200,30673.749800000001],[1715313600,30673.749800000001],[1715400000,30673.749800000001],[1715486400,30673.749800000001],[1715572800,30673.749800000001],[1715659200,30673.749800000001],[1715745600,30673.749800000001],[1715832000,30673.749800000001],[1715918400,30673.749800000001],[1716004800,30673.749800000001],[1716091200,30673.749800000001],[1716177600,30673.749800000001],[1716264000,30673.749800000001],[1716350400,30673.749800000001],[1716436800,30673.749800000001],[1716523200,30673.749800000001],[1716609600,30673.749800000001],[1716696000,30673.749800000001],[1716782400,30673.749800000001],[1716868800,30673.749800000001],[1716955200,30673.749800000001],[1717041600,30673.749800000001],[1717128000,30673.749800000001],[1717214400,30673.749800000001],[1717300800,30673.749800000001],[1717387200,30673.749800000001],[1717473600,30673.749800000001],[1717560000,30673.749800000001],[1717646400,30673.749800000001],[1717732800,30673.749800000001],[1717819200,30673.749800000001],[1717905600,30673.749800000001],[1717992000,30673.749800000001],[1718078400,30673.749800000001],[1718164800,30673.749800000001],[1718251200,30673.749800000001],[1718337600,30673.749800000001],[1718424000,30673.749800000001],[1718510400,30673.749800000001],[1718596800,30673.749800000001],[1718683200,30673.749800000001],[1718769600,30673.749800000001],[1718856000,30673.749800000001],[1718942400,30673.749800000001],[1719028800,30673.749800000001],[1719115200,30673.749800000001],[1719201600,30673.749800000001],[1719288000,30673.749800000001],[1719374400,30673.749800000001],[1719460800,30673.749800000001],[1719547200,30673.749800000001],[1719633600,30673.749800000001],[1719720000,30673.749800000001],[1719806400,30673.749800000001],[1719892800,44831.021200000003]],"color":"","scatterMarkerSymbol":"none"},"MS":{"name":"MS","unit":"$","index":0,"seriesType":7,"values":[[1246507200,7193.0901000000003],[1246593600,7193.0901000000003],[1246680000,7193.0901000000003],[1246766400,7193.0901000000003],[1246852800,7193.0901000000003],[1246939200,7193.0901000000003],[1247025600,7193.0901000000003],[1247112000,7193.0901000000003],[1247198400,7193.0901000000003],[1247284800,7193.0901000000003],[1247371200,7193.0901000000003],[1247457600,7193.0901000000003],[1247544000,7193.0901000000003],[1247630400,7193.0901000000003],[1247716800,7193.0901000000003],[1247803200,7193.0901000000003],[1247889600,7193.0901000000003],[1247976000,7193.0901000000003],[1248062400,7193.0901000000003],[1248148800,7193.0901000000003],[1248235200,7193.0901000000003],[1248321600,7193.0901000000003],[1248408000,7193.0901000000003],[1248494400,7193.0901000000003],[1248580800,7193.0901000000003],[1248667200,7193.0901000000003],[1248753600,7193.0901000000003],[1248840000,7193.0901000000003],[1248926400,7193.0901000000003],[1249012800,7193.0901000000003],[1249099200,7193.0901000000003],[1249185600,7193.0901000000003],[1249272000,7193.0901000000003],[1249358400,7193.0901000000003],[1249444800,7193.0901000000003],[1249531200,7193.0901000000003],[1249617600,7193.0901000000003],[1249704000,7193.0901000000003],[1249790400,7193.0901000000003],[1249876800,7193.0901000000003],[1249963200,7193.0901000000003],[1250049600,7193.0901000000003],[1250136000,7193.0901000000003],[1250222400,7193.0901000000003],[1250308800,7193.0901000000003],[1250395200,7193.0901000000003],[1250481600,7193.0901000000003],[1250568000,7193.0901000000003],[1250654400,7193.0901000000003],[1250740800,7193.0901000000003],[1250827200,7193.0901000000003],[1250913600,7193.0901000000003],[1251000000,7193.0901000000003],[1251086400,7193.0901000000003],[1251172800,7193.0901000000003],[1251259200,7193.0901000000003],[1251345600,7193.0901000000003],[1251432000,7193.0901000000003],[1251518400,7193.0901000000003],[1251604800,7193.0901000000003],[1251691200,7193.0901000000003],[1251777600,7193.0901000000003],[1251864000,7193.0901000000003],[1251950400,7193.0901000000003],[1252036800,7193.0901000000003],[1252123200,7193.0901000000003],[1252209600,7193.0901000000003],[1252296000,7193.0901000000003],[1252382400,7193.0901000000003],[1252468800,7193.0901000000003],[1252555200,7193.0901000000003],[1252641600,7193.0901000000003],[1252728000,7193.0901000000003],[1252814400,7193.0901000000003],[1252900800,7193.0901000000003],[1252987200,7193.0901000000003],[1253073600,7193.0901000000003],[1253160000,7193.0901000000003],[1253246400,7193.0901000000003],[1253332800,7193.0901000000003],[1253419200,7193.0901000000003],[1253505600,7193.0901000000003],[1253592000,7193.0901000000003],[1253678400,7193.0901000000003],[1253764800,7193.0901000000003],[1253851200,7193.0901000000003],[1253937600,7193.0901000000003],[1254024000,7193.0901000000003],[1254110400,7193.0901000000003],[1254196800,7193.0901000000003],[1254283200,7193.0901000000003],[1254369600,7193.0901000000003],[1254456000,7193.0901000000003],[1254542400,7193.0901000000003],[1254628800,7193.0901000000003],[1254715200,7193.0901000000003],[1254801600,7193.0901000000003],[1254888000,7193.0901000000003],[1254974400,7193.0901000000003],[1255060800,7193.0901000000003],[1255147200,7193.0901000000003],[1255233600,7193.0901000000003],[1255320000,7193.0901000000003],[1255406400,7193.0901000000003],[1255492800,7193.0901000000003],[1255579200,7193.0901000000003],[1255665600,7193.0901000000003],[1255752000,7193.0901000000003],[1255838400,7193.0901000000003],[1255924800,7193.0901000000003],[1256011200,7193.0901000000003],[1256097600,7193.0901000000003],[1256184000,7193.0901000000003],[1256270400,7193.0901000000003],[1256356800,7193.0901000000003],[1256443200,7193.0901000000003],[1256529600,7193.0901000000003],[1256616000,7193.0901000000003],[1256702400,7193.0901000000003],[1256788800,7193.0901000000003],[1256875200,7193.0901000000003],[1256961600,7193.0901000000003],[1257048000,7193.0901000000003],[1257138000,7193.0901000000003],[1257224400,7193.0901000000003],[1257310800,7193.0901000000003],[1257397200,7193.0901000000003],[1257483600,7193.0901000000003],[1257570000,7193.0901000000003],[1257656400,7193.0901000000003],[1257742800,7193.0901000000003],[1257829200,7193.0901000000003],[1257915600,7193.0901000000003],[1258002000,7193.0901000000003],[1258088400,7193.0901000000003],[1258174800,7193.0901000000003],[1258261200,7193.0901000000003],[1258347600,7193.0901000000003],[1258434000,7193.0901000000003],[1258520400,7193.0901000000003],[1258606800,7193.0901000000003],[1258693200,7193.0901000000003],[1258779600,7193.0901000000003],[1258866000,7193.0901000000003],[1258952400,7193.0901000000003],[1259038800,7193.0901000000003],[1259125200,7193.0901000000003],[1259211600,7193.0901000000003],[1259298000,7193.0901000000003],[1259384400,7193.0901000000003],[1259470800,7193.0901000000003],[1259557200,7193.0901000000003],[1259643600,7193.0901000000003],[1259730000,7193.0901000000003],[1259816400,7193.0901000000003],[1259902800,7193.0901000000003],[1259989200,7193.0901000000003],[1260075600,7193.0901000000003],[1260162000,7193.0901000000003],[1260248400,7193.0901000000003],[1260334800,7193.0901000000003],[1260421200,7193.0901000000003],[1260507600,7193.0901000000003],[1260594000,7193.0901000000003],[1260680400,7193.0901000000003],[1260766800,7193.0901000000003],[1260853200,7193.0901000000003],[1260939600,7193.0901000000003],[1261026000,7193.0901000000003],[1261112400,7193.0901000000003],[1261198800,7193.0901000000003],[1261285200,7193.0901000000003],[1261371600,7193.0901000000003],[1261458000,7193.0901000000003],[1261544400,7193.0901000000003],[1261630800,7193.0901000000003],[1261717200,7193.0901000000003],[1261803600,7193.0901000000003],[1261890000,7193.0901000000003],[1261976400,7193.0901000000003],[1262062800,7193.0901000000003],[1262149200,7193.0901000000003],[1262235600,7193.0901000000003],[1262322000,7193.0901000000003],[1262408400,7193.0901000000003],[1262494800,7193.0901000000003],[1262581200,7193.0901000000003],[1262667600,7193.0901000000003],[1262754000,7193.0901000000003],[1262840400,7193.0901000000003],[1262926800,7193.0901000000003],[1263013200,7193.0901000000003],[1263099600,7193.0901000000003],[1263186000,7193.0901000000003],[1263272400,7193.0901000000003],[1263358800,7193.0901000000003],[1263445200,7193.0901000000003],[1263531600,7193.0901000000003],[1263618000,7193.0901000000003],[1263704400,7193.0901000000003],[1263790800,7193.0901000000003],[1263877200,7193.0901000000003],[1263963600,7193.0901000000003],[1264050000,7193.0901000000003],[1264136400,7193.0901000000003],[1264222800,7193.0901000000003],[1264309200,7193.0901000000003],[1264395600,7193.0901000000003],[1264482000,7193.0901000000003],[1264568400,7193.0901000000003],[1264654800,7193.0901000000003],[1264741200,7193.0901000000003],[1264827600,7193.0901000000003],[1264914000,7193.0901000000003],[1265000400,7193.0901000000003],[1265086800,7193.0901000000003],[1265173200,7193.0901000000003],[1265259600,7193.0901000000003],[1265346000,7193.0901000000003],[1265432400,7193.0901000000003],[1265518800,7193.0901000000003],[1265605200,7193.0901000000003],[1265691600,7193.0901000000003],[1265778000,7193.0901000000003],[1265864400,7193.0901000000003],[1265950800,7193.0901000000003],[1266037200,7193.0901000000003],[1266123600,7193.0901000000003],[1266210000,7193.0901000000003],[1266296400,7193.0901000000003],[1266382800,7193.0901000000003],[1266469200,7193.0901000000003],[1266555600,7193.0901000000003],[1266642000,7193.0901000000003],[1266728400,7193.0901000000003],[1266814800,7193.0901000000003],[1266901200,7193.0901000000003],[1266987600,7193.0901000000003],[1267074000,7193.0901000000003],[1267160400,7193.0901000000003],[1267246800,7193.0901000000003],[1267333200,7193.0901000000003],[1267419600,7193.0901000000003],[1267506000,7193.0901000000003],[1267592400,7193.0901000000003],[1267678800,7193.0901000000003],[1267765200,7193.0901000000003],[1267851600,7193.0901000000003],[1267938000,7193.0901000000003],[1268024400,7193.0901000000003],[1268110800,7193.0901000000003],[1268197200,7193.0901000000003],[1268283600,7193.0901000000003],[1268370000,7193.0901000000003],[1268456400,7193.0901000000003],[1268542800,7193.0901000000003],[1268625600,7193.0901000000003],[1268712000,7193.0901000000003],[1268798400,7193.0901000000003],[1268884800,7193.0901000000003],[1268971200,7193.0901000000003],[1269057600,7193.0901000000003],[1269144000,7193.0901000000003],[1269230400,7193.0901000000003],[1269316800,7193.0901000000003],[1269403200,7193.0901000000003],[1269489600,7193.0901000000003],[1269576000,7193.0901000000003],[1269662400,7193.0901000000003],[1269748800,7193.0901000000003],[1269835200,7193.0901000000003],[1269921600,7193.0901000000003],[1270008000,7193.0901000000003],[1270094400,7193.0901000000003],[1270180800,7193.0901000000003],[1270267200,7193.0901000000003],[1270353600,7193.0901000000003],[1270440000,7193.0901000000003],[1270526400,7193.0901000000003],[1270612800,7193.0901000000003],[1270699200,7193.0901000000003],[1270785600,7193.0901000000003],[1270872000,7193.0901000000003],[1270958400,7193.0901000000003],[1271044800,7193.0901000000003],[1271131200,7193.0901000000003],[1271217600,7193.0901000000003],[1271304000,7193.0901000000003],[1271390400,7193.0901000000003],[1271476800,7193.0901000000003],[1271563200,7193.0901000000003],[1271649600,7193.0901000000003],[1271736000,7193.0901000000003],[1271822400,7193.0901000000003],[1271908800,7193.0901000000003],[1271995200,7193.0901000000003],[1272081600,7193.0901000000003],[1272168000,7193.0901000000003],[1272254400,7193.0901000000003],[1272340800,7193.0901000000003],[1272427200,7193.0901000000003],[1272513600,7193.0901000000003],[1272600000,7193.0901000000003],[1272686400,7193.0901000000003],[1272772800,7193.0901000000003],[1272859200,7193.0901000000003],[1272945600,7193.0901000000003],[1273032000,7193.0901000000003],[1273118400,7193.0901000000003],[1273204800,7193.0901000000003],[1273291200,7193.0901000000003],[1273377600,7193.0901000000003],[1273464000,7193.0901000000003],[1273550400,7193.0901000000003],[1273636800,7193.0901000000003],[1273723200,7193.0901000000003],[1273809600,7193.0901000000003],[1273896000,7193.0901000000003],[1273982400,7193.0901000000003],[1274068800,7193.0901000000003],[1274155200,7193.0901000000003],[1274241600,7193.0901000000003],[1274328000,7193.0901000000003],[1274414400,7193.0901000000003],[1274500800,7193.0901000000003],[1274587200,7193.0901000000003],[1274673600,7193.0901000000003],[1274760000,7193.0901000000003],[1274846400,7193.0901000000003],[1274932800,7193.0901000000003],[1275019200,7193.0901000000003],[1275105600,7193.0901000000003],[1275192000,7193.0901000000003],[1275278400,7193.0901000000003],[1275364800,7193.0901000000003],[1275451200,7193.0901000000003],[1275537600,7193.0901000000003],[1275624000,7193.0901000000003],[1275710400,7193.0901000000003],[1275796800,7193.0901000000003],[1275883200,7193.0901000000003],[1275969600,7193.0901000000003],[1276056000,7193.0901000000003],[1276142400,7193.0901000000003],[1276228800,7193.0901000000003],[1276315200,7193.0901000000003],[1276401600,7193.0901000000003],[1276488000,7193.0901000000003],[1276574400,7193.0901000000003],[1276660800,7193.0901000000003],[1276747200,7193.0901000000003],[1276833600,7193.0901000000003],[1276920000,7193.0901000000003],[1277006400,7193.0901000000003],[1277092800,7193.0901000000003],[1277179200,7193.0901000000003],[1277265600,7193.0901000000003],[1277352000,7193.0901000000003],[1277438400,7193.0901000000003],[1277524800,7193.0901000000003],[1277611200,7193.0901000000003],[1277697600,7193.0901000000003],[1277784000,7193.0901000000003],[1277870400,7193.0901000000003],[1277956800,7193.0901000000003],[1278043200,8995.1831999999995]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"$","index":0,"seriesType":7,"values":[[1183176000,3997.1846999999998],[1183262400,3997.1846999999998],[1183348800,3997.1846999999998],[1183435200,7284.8804],[1183521600,7284.8804],[1183608000,7284.8804],[1183694400,7284.8804],[1183780800,7284.8804],[1183867200,7284.8804],[1183953600,7284.8804],[1184040000,7284.8804],[1184126400,7284.8804],[1184212800,7284.8804],[1184299200,7284.8804],[1184385600,7284.8804],[1184472000,7284.8804],[1184558400,7284.8804],[1184644800,7284.8804],[1184731200,7284.8804],[1184817600,7284.8804],[1184904000,7284.8804],[1184990400,7284.8804],[1185076800,7284.8804],[1185163200,7284.8804],[1185249600,7284.8804],[1185336000,7284.8804],[1185422400,7284.8804],[1185508800,7284.8804],[1185595200,7284.8804],[1185681600,7284.8804],[1185768000,7284.8804],[1185854400,7284.8804],[1185940800,7284.8804],[1186027200,7284.8804],[1186113600,7284.8804],[1186200000,7284.8804],[1186286400,7284.8804],[1186372800,7284.8804],[1186459200,7284.8804],[1186545600,7284.8804],[1186632000,7284.8804],[1186718400,7284.8804],[1186804800,7284.8804],[1186891200,7284.8804],[1186977600,7284.8804],[1187064000,7284.8804],[1187150400,7284.8804],[1187236800,7284.8804],[1187323200,7284.8804],[1187409600,7284.8804],[1187496000,7284.8804],[1187582400,7284.8804],[1187668800,7284.8804],[1187755200,7284.8804],[1187841600,7284.8804],[1187928000,7284.8804],[1188014400,7284.8804],[1188100800,7284.8804],[1188187200,7284.8804],[1188273600,7284.8804],[1188360000,7284.8804],[1188446400,7284.8804],[1188532800,7284.8804],[1188619200,7284.8804],[1188705600,7284.8804],[1188792000,7284.8804],[1188878400,7284.8804],[1188964800,7284.8804],[1189051200,7284.8804],[1189137600,7284.8804],[1189224000,7284.8804],[1189310400,7284.8804],[1189396800,7284.8804],[1189483200,7284.8804],[1189569600,7284.8804],[1189656000,7284.8804],[1189742400,7284.8804],[1189828800,7284.8804],[1189915200,7284.8804],[1190001600,7284.8804],[1190088000,7284.8804],[1190174400,7284.8804],[1190260800,7284.8804],[1190347200,7284.8804],[1190433600,7284.8804],[1190520000,7284.8804],[1190606400,7284.8804],[1190692800,7284.8804],[1190779200,7284.8804],[1190865600,7284.8804],[1190952000,7284.8804],[1191038400,7284.8804],[1191124800,7284.8804],[1191211200,7284.8804],[1191297600,7284.8804],[1191384000,7284.8804],[1191470400,7284.8804],[1191556800,7284.8804],[1191643200,7284.8804],[1191729600,7284.8804],[1191816000,7284.8804],[1191902400,7284.8804],[1191988800,7284.8804],[1192075200,7284.8804],[1192161600,7284.8804],[1192248000,7284.8804],[1192334400,7284.8804],[1192420800,7284.8804],[1192507200,7284.8804],[1192593600,7284.8804],[1192680000,7284.8804],[1192766400,7284.8804],[1192852800,7284.8804],[1192939200,7284.8804],[1193025600,7284.8804],[1193112000,7284.8804],[1193198400,7284.8804],[1193284800,7284.8804],[1193371200,7284.8804],[1193457600,7284.8804],[1193544000,7284.8804],[1193630400,7284.8804],[1193716800,7284.8804],[1193803200,7284.8804],[1193889600,7284.8804],[1193976000,7284.8804],[1194062400,7284.8804],[1194148800,7284.8804],[1194238800,7284.8804],[1194325200,7284.8804],[1194411600,7284.8804],[1194498000,7284.8804],[1194584400,7284.8804],[1194670800,7284.8804],[1194757200,7284.8804],[1194843600,7284.8804],[1194930000,7284.8804],[1195016400,7284.8804],[1195102800,7284.8804],[1195189200,7284.8804],[1195275600,7284.8804],[1195362000,7284.8804],[1195448400,7284.8804],[1195534800,7284.8804],[1195621200,7284.8804],[1195707600,7284.8804],[1195794000,7284.8804],[1195880400,7284.8804],[1195966800,7284.8804],[1196053200,7284.8804],[1196139600,7284.8804],[1196226000,7284.8804],[1196312400,7284.8804],[1196398800,7284.8804],[1196485200,7284.8804],[1196571600,7284.8804],[1196658000,7284.8804],[1196744400,7284.8804],[1196830800,7284.8804],[1196917200,7284.8804],[1197003600,7284.8804],[1197090000,7284.8804],[1197176400,7284.8804],[1197262800,7284.8804],[1197349200,7284.8804],[1197435600,7284.8804],[1197522000,7284.8804],[1197608400,7284.8804],[1197694800,7284.8804],[1197781200,7284.8804],[1197867600,7284.8804],[1197954000,7284.8804],[1198040400,7284.8804],[1198126800,7284.8804],[1198213200,7284.8804],[1198299600,7284.8804],[1198386000,7284.8804],[1198472400,7284.8804],[1198558800,7284.8804],[1198645200,7284.8804],[1198731600,7284.8804],[1198818000,7284.8804],[1198904400,7284.8804],[1198990800,7284.8804],[1199077200,7284.8804],[1199163600,7284.8804],[1199250000,7284.8804],[1199336400,7284.8804],[1199422800,7284.8804],[1199509200,7284.8804],[1199595600,7284.8804],[1199682000,7284.8804],[1199768400,7284.8804],[1199854800,7284.8804],[1199941200,7284.8804],[1200027600,7284.8804],[1200114000,7284.8804],[1200200400,7284.8804],[1200286800,7284.8804],[1200373200,7284.8804],[1200459600,7284.8804],[1200546000,7284.8804],[1200632400,7284.8804],[1200718800,7284.8804],[1200805200,7284.8804],[1200891600,7284.8804],[1200978000,7284.8804],[1201064400,7284.8804],[1201150800,7284.8804],[1201237200,7284.8804],[1201323600,7284.8804],[1201410000,7284.8804],[1201496400,7284.8804],[1201582800,7284.8804],[1201669200,7284.8804],[1201755600,7284.8804],[1201842000,7284.8804],[1201928400,7284.8804],[1202014800,7284.8804],[1202101200,7284.8804],[1202187600,7284.8804],[1202274000,7284.8804],[1202360400,7284.8804],[1202446800,7284.8804],[1202533200,7284.8804],[1202619600,7284.8804],[1202706000,7284.8804],[1202792400,7284.8804],[1202878800,7284.8804],[1202965200,7284.8804],[1203051600,7284.8804],[1203138000,7284.8804],[1203224400,7284.8804],[1203310800,7284.8804],[1203397200,7284.8804],[1203483600,7284.8804],[1203570000,7284.8804],[1203656400,7284.8804],[1203742800,7284.8804],[1203829200,7284.8804],[1203915600,7284.8804],[1204002000,7284.8804],[1204088400,7284.8804],[1204174800,7284.8804],[1204261200,7284.8804],[1204347600,7284.8804],[1204434000,7284.8804],[1204520400,7284.8804],[1204606800,7284.8804],[1204693200,7284.8804],[1204779600,7284.8804],[1204866000,7284.8804],[1204952400,7284.8804],[1205038800,7284.8804],[1205121600,7284.8804],[1205208000,7284.8804],[1205294400,7284.8804],[1205380800,7284.8804],[1205467200,7284.8804],[1205553600,7284.8804],[1205640000,7284.8804],[1205726400,7284.8804],[1205812800,7284.8804],[1205899200,7284.8804],[1205985600,7284.8804],[1206072000,7284.8804],[1206158400,7284.8804],[1206244800,7284.8804],[1206331200,7284.8804],[1206417600,7284.8804],[1206504000,7284.8804],[1206590400,7284.8804],[1206676800,7284.8804],[1206763200,7284.8804],[1206849600,7284.8804],[1206936000,7284.8804],[1207022400,7284.8804],[1207108800,7284.8804],[1207195200,7284.8804],[1207281600,7284.8804],[1207368000,7284.8804],[1207454400,7284.8804],[1207540800,7284.8804],[1207627200,7284.8804],[1207713600,7284.8804],[1207800000,7284.8804],[1207886400,7284.8804],[1207972800,7284.8804],[1208059200,7284.8804],[1208145600,7284.8804],[1208232000,7284.8804],[1208318400,7284.8804],[1208404800,7284.8804],[1208491200,7284.8804],[1208577600,7284.8804],[1208664000,7284.8804],[1208750400,7284.8804],[1208836800,7284.8804],[1208923200,7284.8804],[1209009600,7284.8804],[1209096000,7284.8804],[1209182400,7284.8804],[1209268800,7284.8804],[1209355200,7284.8804],[1209441600,7284.8804],[1209528000,7284.8804],[1209614400,7284.8804],[1209700800,7284.8804],[1209787200,7284.8804],[1209873600,7284.8804],[1209960000,7284.8804],[1210046400,7284.8804],[1210132800,7284.8804],[1210219200,7284.8804],[1210305600,7284.8804],[1210392000,7284.8804],[1210478400,7284.8804],[1210564800,7284.8804],[1210651200,7284.8804],[1210737600,7284.8804],[1210824000,7284.8804],[1210910400,7284.8804],[1210996800,7284.8804],[1211083200,7284.8804],[1211169600,7284.8804],[1211256000,7284.8804],[1211342400,7284.8804],[1211428800,7284.8804],[1211515200,7284.8804],[1211601600,7284.8804],[1211688000,7284.8804],[1211774400,7284.8804],[1211860800,7284.8804],[1211947200,7284.8804],[1212033600,7284.8804],[1212120000,7284.8804],[1212206400,7284.8804],[1212292800,7284.8804],[1212379200,7284.8804],[1212465600,7284.8804],[1212552000,7284.8804],[1212638400,7284.8804],[1212724800,7284.8804],[1212811200,7284.8804],[1212897600,7284.8804],[1212984000,7284.8804],[1213070400,7284.8804],[1213156800,7284.8804],[1213243200,7284.8804],[1213329600,7284.8804],[1213416000,7284.8804],[1213502400,7284.8804],[1213588800,7284.8804],[1213675200,7284.8804],[1213761600,7284.8804],[1213848000,7284.8804],[1213934400,7284.8804],[1214020800,7284.8804],[1214107200,7284.8804],[1214193600,7284.8804],[1214280000,7284.8804],[1214366400,7284.8804],[1214452800,7284.8804],[1214539200,7284.8804],[1214625600,7284.8804],[1214712000,7284.8804],[1214798400,7284.8804],[1214884800,7284.8804],[1214971200,9684.7278999999999]],"color":"","scatterMarkerSymbol":"none"},"GPS":{"name":"GPS","unit":"$","index":0,"seriesType":7,"values":[[1183435200,5958.3328000000001],[1309579200,9329.2031000000006],[1309665600,9329.2031000000006],[1309752000,9329.2031000000006],[1309838400,9329.2031000000006],[1309924800,9329.2031000000006],[1310011200,9329.2031000000006],[1310097600,9329.2031000000006],[1310184000,9329.2031000000006],[1310270400,9329.2031000000006],[1310356800,9329.2031000000006],[1310443200,9329.2031000000006],[1310529600,9329.2031000000006],[1310616000,9329.2031000000006],[1310702400,9329.2031000000006],[1310788800,9329.2031000000006],[1310875200,9329.2031000000006],[1310961600,9329.2031000000006],[1311048000,9329.2031000000006],[1311134400,9329.2031000000006],[1311220800,9329.2031000000006],[1311307200,9329.2031000000006],[1311393600,9329.2031000000006],[1311480000,9329.2031000000006],[1311566400,9329.2031000000006],[1311652800,9329.2031000000006],[1311739200,9329.2031000000006],[1311825600,9329.2031000000006],[1311912000,9329.2031000000006],[1311998400,9329.2031000000006],[1312084800,9329.2031000000006],[1312171200,9329.2031000000006],[1312257600,9329.2031000000006],[1312344000,9329.2031000000006],[1312430400,9329.2031000000006],[1312516800,9329.2031000000006],[1312603200,9329.2031000000006],[1312689600,9329.2031000000006],[1312776000,9329.2031000000006],[1312862400,9329.2031000000006],[1312948800,9329.2031000000006],[1313035200,9329.2031000000006],[1313121600,9329.2031000000006],[1313208000,9329.2031000000006],[1313294400,9329.2031000000006],[1313380800,9329.2031000000006],[1313467200,9329.2031000000006],[1313553600,9329.2031000000006],[1313640000,9329.2031000000006],[1313726400,9329.2031000000006],[1313812800,9329.2031000000006],[1313899200,9329.2031000000006],[1313985600,9329.2031000000006],[1314072000,9329.2031000000006],[1314158400,9329.2031000000006],[1314244800,9329.2031000000006],[1314331200,9329.2031000000006],[1314417600,9329.2031000000006],[1314504000,9329.2031000000006],[1314590400,9329.2031000000006],[1314676800,9329.2031000000006],[1314763200,9329.2031000000006],[1314849600,9329.2031000000006],[1314936000,9329.2031000000006],[1315022400,9329.2031000000006],[1315108800,9329.2031000000006],[1315195200,9329.2031000000006],[1315281600,9329.2031000000006],[1315368000,9329.2031000000006],[1315454400,9329.2031000000006],[1315540800,9329.2031000000006],[1315627200,9329.2031000000006],[1315713600,9329.2031000000006],[1315800000,9329.2031000000006],[1315886400,9329.2031000000006],[1315972800,9329.2031000000006],[1316059200,9329.2031000000006],[1316145600,9329.2031000000006],[1316232000,9329.2031000000006],[1316318400,9329.2031000000006],[1316404800,9329.2031000000006],[1316491200,9329.2031000000006],[1316577600,9329.2031000000006],[1316664000,9329.2031000000006],[1316750400,9329.2031000000006],[1316836800,9329.2031000000006],[1316923200,9329.2031000000006],[1317009600,9329.2031000000006],[1317096000,9329.2031000000006],[1317182400,9329.2031000000006],[1317268800,9329.2031000000006],[1317355200,9329.2031000000006],[1317441600,9329.2031000000006],[1317528000,9329.2031000000006],[1317614400,9329.2031000000006],[1317700800,9329.2031000000006],[1317787200,9329.2031000000006],[1317873600,9329.2031000000006],[1317960000,9329.2031000000006],[1318046400,9329.2031000000006],[1318132800,9329.2031000000006],[1318219200,9329.2031000000006],[1318305600,9329.2031000000006],[1318392000,9329.2031000000006],[1318478400,9329.2031000000006],[1318564800,9329.2031000000006],[1318651200,9329.2031000000006],[1318737600,9329.2031000000006],[1318824000,9329.2031000000006],[1318910400,9329.2031000000006],[1318996800,9329.2031000000006],[1319083200,9329.2031000000006],[1319169600,9329.2031000000006],[1319256000,9329.2031000000006],[1319342400,9329.2031000000006],[1319428800,9329.2031000000006],[1319515200,9329.2031000000006],[1319601600,9329.2031000000006],[1319688000,9329.2031000000006],[1319774400,9329.2031000000006],[1319860800,9329.2031000000006],[1319947200,9329.2031000000006],[1320033600,9329.2031000000006],[1320120000,9329.2031000000006],[1320206400,9329.2031000000006],[1320292800,9329.2031000000006],[1320379200,9329.2031000000006],[1320465600,9329.2031000000006],[1320552000,9329.2031000000006],[1320642000,9329.2031000000006],[1320728400,9329.2031000000006],[1320814800,9329.2031000000006],[1320901200,9329.2031000000006],[1320987600,9329.2031000000006],[1321074000,9329.2031000000006],[1321160400,9329.2031000000006],[1321246800,9329.2031000000006],[1321333200,9329.2031000000006],[1321419600,9329.2031000000006],[1321506000,9329.2031000000006],[1321592400,9329.2031000000006],[1321678800,9329.2031000000006],[1321765200,9329.2031000000006],[1321851600,9329.2031000000006],[1321938000,9329.2031000000006],[1322024400,9329.2031000000006],[1322110800,9329.2031000000006],[1322197200,9329.2031000000006],[1322283600,9329.2031000000006],[1322370000,9329.2031000000006],[1322456400,9329.2031000000006],[1322542800,9329.2031000000006],[1322629200,9329.2031000000006],[1322715600,9329.2031000000006],[1322802000,9329.2031000000006],[1322888400,9329.2031000000006],[1322974800,9329.2031000000006],[1323061200,9329.2031000000006],[1323147600,9329.2031000000006],[1323234000,9329.2031000000006],[1323320400,9329.2031000000006],[1323406800,9329.2031000000006],[1323493200,9329.2031000000006],[1323579600,9329.2031000000006],[1323666000,9329.2031000000006],[1323752400,9329.2031000000006],[1323838800,9329.2031000000006],[1323925200,9329.2031000000006],[1324011600,9329.2031000000006],[1324098000,9329.2031000000006],[1324184400,9329.2031000000006],[1324270800,9329.2031000000006],[1324357200,9329.2031000000006],[1324443600,9329.2031000000006],[1324530000,9329.2031000000006],[1324616400,9329.2031000000006],[1324702800,9329.2031000000006],[1324789200,9329.2031000000006],[1324875600,9329.2031000000006],[1324962000,9329.2031000000006],[1325048400,9329.2031000000006],[1325134800,9329.2031000000006],[1325221200,9329.2031000000006],[1325307600,9329.2031000000006],[1325394000,9329.2031000000006],[1325480400,9329.2031000000006],[1325566800,9329.2031000000006],[1325653200,9329.2031000000006],[1325739600,9329.2031000000006],[1325826000,9329.2031000000006],[1325912400,9329.2031000000006],[1325998800,9329.2031000000006],[1326085200,9329.2031000000006],[1326171600,9329.2031000000006],[1326258000,9329.2031000000006],[1326344400,9329.2031000000006],[1326430800,9329.2031000000006],[1326517200,9329.2031000000006],[1326603600,9329.2031000000006],[1326690000,9329.2031000000006],[1326776400,9329.2031000000006],[1326862800,9329.2031000000006],[1326949200,9329.2031000000006],[1327035600,9329.2031000000006],[1327122000,9329.2031000000006],[1327208400,9329.2031000000006],[1327294800,9329.2031000000006],[1327381200,9329.2031000000006],[1327467600,9329.2031000000006],[1327554000,9329.2031000000006],[1327640400,9329.2031000000006],[1327726800,9329.2031000000006],[1327813200,9329.2031000000006],[1327899600,9329.2031000000006],[1327986000,9329.2031000000006],[1328072400,9329.2031000000006],[1328158800,9329.2031000000006],[1328245200,9329.2031000000006],[1328331600,9329.2031000000006],[1328418000,9329.2031000000006],[1328504400,9329.2031000000006],[1328590800,9329.2031000000006],[1328677200,9329.2031000000006],[1328763600,9329.2031000000006],[1328850000,9329.2031000000006],[1328936400,9329.2031000000006],[1329022800,9329.2031000000006],[1329109200,9329.2031000000006],[1329195600,9329.2031000000006],[1329282000,9329.2031000000006],[1329368400,9329.2031000000006],[1329454800,9329.2031000000006],[1329541200,9329.2031000000006],[1329627600,9329.2031000000006],[1329714000,9329.2031000000006],[1329800400,9329.2031000000006],[1329886800,9329.2031000000006],[1329973200,9329.2031000000006],[1330059600,9329.2031000000006],[1330146000,9329.2031000000006],[1330232400,9329.2031000000006],[1330318800,9329.2031000000006],[1330405200,9329.2031000000006],[1330491600,9329.2031000000006],[1330578000,9329.2031000000006],[1330664400,9329.2031000000006],[1330750800,9329.2031000000006],[1330837200,9329.2031000000006],[1330923600,9329.2031000000006],[1331010000,9329.2031000000006],[1331096400,9329.2031000000006],[1331182800,9329.2031000000006],[1331269200,9329.2031000000006],[1331355600,9329.2031000000006],[1331442000,9329.2031000000006],[1331524800,9329.2031000000006],[1331611200,9329.2031000000006],[1331697600,9329.2031000000006],[1331784000,9329.2031000000006],[1331870400,9329.2031000000006],[1331956800,9329.2031000000006],[1332043200,9329.2031000000006],[1332129600,9329.2031000000006],[1332216000,9329.2031000000006],[1332302400,9329.2031000000006],[1332388800,9329.2031000000006],[1332475200,9329.2031000000006],[1332561600,9329.2031000000006],[1332648000,9329.2031000000006],[1332734400,9329.2031000000006],[1332820800,9329.2031000000006],[1332907200,9329.2031000000006],[1332993600,9329.2031000000006],[1333080000,9329.2031000000006],[1333166400,9329.2031000000006],[1333252800,9329.2031000000006],[1333339200,9329.2031000000006],[1333425600,9329.2031000000006],[1333512000,9329.2031000000006],[1333598400,9329.2031000000006],[1333684800,9329.2031000000006],[1333771200,9329.2031000000006],[1333857600,9329.2031000000006],[1333944000,9329.2031000000006],[1334030400,9329.2031000000006],[1334116800,9329.2031000000006],[1334203200,9329.2031000000006],[1334289600,9329.2031000000006],[1334376000,9329.2031000000006],[1334462400,9329.2031000000006],[1334548800,9329.2031000000006],[1334635200,9329.2031000000006],[1334721600,9329.2031000000006],[1334808000,9329.2031000000006],[1334894400,9329.2031000000006],[1334980800,9329.2031000000006],[1335067200,9329.2031000000006],[1335153600,9329.2031000000006],[1335240000,9329.2031000000006],[1335326400,9329.2031000000006],[1335412800,9329.2031000000006],[1335499200,9329.2031000000006],[1335585600,9329.2031000000006],[1335672000,9329.2031000000006],[1335758400,9329.2031000000006],[1335844800,9329.2031000000006],[1335931200,9329.2031000000006],[1336017600,9329.2031000000006],[1336104000,9329.2031000000006],[1336190400,9329.2031000000006],[1336276800,9329.2031000000006],[1336363200,9329.2031000000006],[1336449600,9329.2031000000006],[1336536000,9329.2031000000006],[1336622400,9329.2031000000006],[1336708800,9329.2031000000006],[1336795200,9329.2031000000006],[1336881600,9329.2031000000006],[1336968000,9329.2031000000006],[1337054400,9329.2031000000006],[1337140800,9329.2031000000006],[1337227200,9329.2031000000006],[1337313600,9329.2031000000006],[1337400000,9329.2031000000006],[1337486400,9329.2031000000006],[1337572800,9329.2031000000006],[1337659200,9329.2031000000006],[1337745600,9329.2031000000006],[1337832000,9329.2031000000006],[1337918400,9329.2031000000006],[1338004800,9329.2031000000006],[1338091200,9329.2031000000006],[1338177600,9329.2031000000006],[1338264000,9329.2031000000006],[1338350400,9329.2031000000006],[1338436800,9329.2031000000006],[1338523200,9329.2031000000006],[1338609600,9329.2031000000006],[1338696000,9329.2031000000006],[1338782400,9329.2031000000006],[1338868800,9329.2031000000006],[1338955200,9329.2031000000006],[1339041600,9329.2031000000006],[1339128000,9329.2031000000006],[1339214400,9329.2031000000006],[1339300800,9329.2031000000006],[1339387200,9329.2031000000006],[1339473600,9329.2031000000006],[1339560000,9329.2031000000006],[1339646400,9329.2031000000006],[1339732800,9329.2031000000006],[1339819200,9329.2031000000006],[1339905600,9329.2031000000006],[1339992000,9329.2031000000006],[1340078400,9329.2031000000006],[1340164800,9329.2031000000006],[1340251200,9329.2031000000006],[1340337600,9329.2031000000006],[1340424000,9329.2031000000006],[1340510400,9329.2031000000006],[1340596800,9329.2031000000006],[1340683200,9329.2031000000006],[1340769600,9329.2031000000006],[1340856000,9329.2031000000006],[1340942400,9329.2031000000006],[1341028800,9329.2031000000006],[1341115200,9329.2031000000006],[1341201600,9329.2031000000006],[1341288000,14606.3995]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"$","index":0,"seriesType":7,"values":[[1625198400,27694.032299999999],[1625284800,27694.032299999999],[1625371200,27694.032299999999],[1625457600,27694.032299999999],[1625544000,27694.032299999999],[1625630400,27694.032299999999],[1625716800,27694.032299999999],[1625803200,27694.032299999999],[1625889600,27694.032299999999],[1625976000,27694.032299999999],[1626062400,27694.032299999999],[1626148800,27694.032299999999],[1626235200,27694.032299999999],[1626321600,27694.032299999999],[1626408000,27694.032299999999],[1626494400,27694.032299999999],[1626580800,27694.032299999999],[1626667200,27694.032299999999],[1626753600,27694.032299999999],[1626840000,27694.032299999999],[1626926400,27694.032299999999],[1627012800,27694.032299999999],[1627099200,27694.032299999999],[1627185600,27694.032299999999],[1627272000,27694.032299999999],[1627358400,27694.032299999999],[1627444800,27694.032299999999],[1627531200,27694.032299999999],[1627617600,27694.032299999999],[1627704000,27694.032299999999],[1627790400,27694.032299999999],[1627876800,27694.032299999999],[1627963200,27694.032299999999],[1628049600,27694.032299999999],[1628136000,27694.032299999999],[1628222400,27694.032299999999],[1628308800,27694.032299999999],[1628395200,27694.032299999999],[1628481600,27694.032299999999],[1628568000,27694.032299999999],[1628654400,27694.032299999999],[1628740800,27694.032299999999],[1628827200,27694.032299999999],[1628913600,27694.032299999999],[1629000000,27694.032299999999],[1629086400,27694.032299999999],[1629172800,27694.032299999999],[1629259200,27694.032299999999],[1629345600,27694.032299999999],[1629432000,27694.032299999999],[1629518400,27694.032299999999],[1629604800,27694.032299999999],[1629691200,27694.032299999999],[1629777600,27694.032299999999],[1629864000,27694.032299999999],[1629950400,27694.032299999999],[1630036800,27694.032299999999],[1630123200,27694.032299999999],[1630209600,27694.032299999999],[1630296000,27694.032299999999],[1630382400,27694.032299999999],[1630468800,27694.032299999999],[1630555200,27694.032299999999],[1630641600,27694.032299999999],[1630728000,27694.032299999999],[1630814400,27694.032299999999],[1630900800,27694.032299999999],[1630987200,27694.032299999999],[1631073600,27694.032299999999],[1631160000,27694.032299999999],[1631246400,27694.032299999999],[1631332800,27694.032299999999],[1631419200,27694.032299999999],[1631505600,27694.032299999999],[1631592000,27694.032299999999],[1631678400,27694.032299999999],[1631764800,27694.032299999999],[1631851200,27694.032299999999],[1631937600,27694.032299999999],[1632024000,27694.032299999999],[1632110400,27694.032299999999],[1632196800,27694.032299999999],[1632283200,27694.032299999999],[1632369600,27694.032299999999],[1632456000,27694.032299999999],[1632542400,27694.032299999999],[1632628800,27694.032299999999],[1632715200,27694.032299999999],[1632801600,27694.032299999999],[1632888000,27694.032299999999],[1632974400,27694.032299999999],[1633060800,27694.032299999999],[1633147200,27694.032299999999],[1633233600,27694.032299999999],[1633320000,27694.032299999999],[1633406400,27694.032299999999],[1633492800,27694.032299999999],[1633579200,27694.032299999999],[1633665600,27694.032299999999],[1633752000,27694.032299999999],[1633838400,27694.032299999999],[1633924800,27694.032299999999],[1634011200,27694.032299999999],[1634097600,27694.032299999999],[1634184000,27694.032299999999],[1634270400,27694.032299999999],[1634356800,27694.032299999999],[1634443200,27694.032299999999],[1634529600,27694.032299999999],[1634616000,27694.032299999999],[1634702400,27694.032299999999],[1634788800,27694.032299999999],[1634875200,27694.032299999999],[1634961600,27694.032299999999],[1635048000,27694.032299999999],[1635134400,27694.032299999999],[1635220800,27694.032299999999],[1635307200,27694.032299999999],[1635393600,27694.032299999999],[1635480000,27694.032299999999],[1635566400,27694.032299999999],[1635652800,27694.032299999999],[1635739200,27694.032299999999],[1635825600,27694.032299999999],[1635912000,27694.032299999999],[1635998400,27694.032299999999],[1636084800,27694.032299999999],[1636171200,27694.032299999999],[1636257600,27694.032299999999],[1636347600,27694.032299999999],[1636434000,27694.032299999999],[1636520400,27694.032299999999],[1636606800,27694.032299999999],[1636693200,27694.032299999999],[1636779600,27694.032299999999],[1636866000,27694.032299999999],[1636952400,27694.032299999999],[1637038800,27694.032299999999],[1637125200,27694.032299999999],[1637211600,27694.032299999999],[1637298000,27694.032299999999],[1637384400,27694.032299999999],[1637470800,27694.032299999999],[1637557200,27694.032299999999],[1637643600,27694.032299999999],[1637730000,27694.032299999999],[1637816400,27694.032299999999],[1637902800,27694.032299999999],[1637989200,27694.032299999999],[1638075600,27694.032299999999],[1638162000,27694.032299999999],[1638248400,27694.032299999999],[1638334800,27694.032299999999],[1638421200,27694.032299999999],[1638507600,27694.032299999999],[1638594000,27694.032299999999],[1638680400,27694.032299999999],[1638766800,27694.032299999999],[1638853200,27694.032299999999],[1638939600,27694.032299999999],[1639026000,27694.032299999999],[1639112400,27694.032299999999],[1639198800,27694.032299999999],[1639285200,27694.032299999999],[1639371600,27694.032299999999],[1639458000,27694.032299999999],[1639544400,27694.032299999999],[1639630800,27694.032299999999],[1639717200,27694.032299999999],[1639803600,27694.032299999999],[1639890000,27694.032299999999],[1639976400,27694.032299999999],[1640062800,27694.032299999999],[1640149200,27694.032299999999],[1640235600,27694.032299999999],[1640322000,27694.032299999999],[1640408400,27694.032299999999],[1640494800,27694.032299999999],[1640581200,27694.032299999999],[1640667600,27694.032299999999],[1640754000,27694.032299999999],[1640840400,27694.032299999999],[1640926800,27694.032299999999],[1641013200,27694.032299999999],[1641099600,27694.032299999999],[1641186000,27694.032299999999],[1641272400,27694.032299999999],[1641358800,27694.032299999999],[1641445200,27694.032299999999],[1641531600,27694.032299999999],[1641618000,27694.032299999999],[1641704400,27694.032299999999],[1641790800,27694.032299999999],[1641877200,27694.032299999999],[1641963600,27694.032299999999],[1642050000,27694.032299999999],[1642136400,27694.032299999999],[1642222800,27694.032299999999],[1642309200,27694.032299999999],[1642395600,27694.032299999999],[1642482000,27694.032299999999],[1642568400,27694.032299999999],[1642654800,27694.032299999999],[1642741200,27694.032299999999],[1642827600,27694.032299999999],[1642914000,27694.032299999999],[1643000400,27694.032299999999],[1643086800,27694.032299999999],[1643173200,27694.032299999999],[1643259600,27694.032299999999],[1643346000,27694.032299999999],[1643432400,27694.032299999999],[1643518800,27694.032299999999],[1643605200,27694.032299999999],[1643691600,27694.032299999999],[1643778000,27694.032299999999],[1643864400,27694.032299999999],[1643950800,27694.032299999999],[1644037200,27694.032299999999],[1644123600,27694.032299999999],[1644210000,27694.032299999999],[1644296400,27694.032299999999],[1644382800,27694.032299999999],[1644469200,27694.032299999999],[1644555600,27694.032299999999],[1644642000,27694.032299999999],[1644728400,27694.032299999999],[1644814800,27694.032299999999],[1644901200,27694.032299999999],[1644987600,27694.032299999999],[1645074000,27694.032299999999],[1645160400,27694.032299999999],[1645246800,27694.032299999999],[1645333200,27694.032299999999],[1645419600,27694.032299999999],[1645506000,27694.032299999999],[1645592400,27694.032299999999],[1645678800,27694.032299999999],[1645765200,27694.032299999999],[1645851600,27694.032299999999],[1645938000,27694.032299999999],[1646024400,27694.032299999999],[1646110800,27694.032299999999],[1646197200,27694.032299999999],[1646283600,27694.032299999999],[1646370000,27694.032299999999],[1646456400,27694.032299999999],[1646542800,27694.032299999999],[1646629200,27694.032299999999],[1646715600,27694.032299999999],[1646802000,27694.032299999999],[1646888400,27694.032299999999],[1646974800,27694.032299999999],[1647061200,27694.032299999999],[1647147600,27694.032299999999],[1647230400,27694.032299999999],[1647316800,27694.032299999999],[1647403200,27694.032299999999],[1647489600,27694.032299999999],[1647576000,27694.032299999999],[1647662400,27694.032299999999],[1647748800,27694.032299999999],[1647835200,27694.032299999999],[1647921600,27694.032299999999],[1648008000,27694.032299999999],[1648094400,27694.032299999999],[1648180800,27694.032299999999],[1648267200,27694.032299999999],[1648353600,27694.032299999999],[1648440000,27694.032299999999],[1648526400,27694.032299999999],[1648612800,27694.032299999999],[1648699200,27694.032299999999],[1648785600,27694.032299999999],[1648872000,27694.032299999999],[1648958400,27694.032299999999],[1649044800,27694.032299999999],[1649131200,27694.032299999999],[1649217600,27694.032299999999],[1649304000,27694.032299999999],[1649390400,27694.032299999999],[1649476800,27694.032299999999],[1649563200,27694.032299999999],[1649649600,27694.032299999999],[1649736000,27694.032299999999],[1649822400,27694.032299999999],[1649908800,27694.032299999999],[1649995200,27694.032299999999],[1650081600,27694.032299999999],[1650168000,27694.032299999999],[1650254400,27694.032299999999],[1650340800,27694.032299999999],[1650427200,27694.032299999999],[1650513600,27694.032299999999],[1650600000,27694.032299999999],[1650686400,27694.032299999999],[1650772800,27694.032299999999],[1650859200,27694.032299999999],[1650945600,27694.032299999999],[1651032000,27694.032299999999],[1651118400,27694.032299999999],[1651204800,27694.032299999999],[1651291200,27694.032299999999],[1651377600,27694.032299999999],[1651464000,27694.032299999999],[1651550400,27694.032299999999],[1651636800,27694.032299999999],[1651723200,27694.032299999999],[1651809600,27694.032299999999],[1651896000,27694.032299999999],[1651982400,27694.032299999999],[1652068800,27694.032299999999],[1652155200,27694.032299999999],[1652241600,27694.032299999999],[1652328000,27694.032299999999],[1652414400,27694.032299999999],[1652500800,27694.032299999999],[1652587200,27694.032299999999],[1652673600,27694.032299999999],[1652760000,27694.032299999999],[1652846400,27694.032299999999],[1652932800,27694.032299999999],[1653019200,27694.032299999999],[1653105600,27694.032299999999],[1653192000,27694.032299999999],[1653278400,27694.032299999999],[1653364800,27694.032299999999],[1653451200,27694.032299999999],[1653537600,27694.032299999999],[1653624000,27694.032299999999],[1653710400,27694.032299999999],[1653796800,27694.032299999999],[1653883200,27694.032299999999],[1653969600,27694.032299999999],[1654056000,27694.032299999999],[1654142400,27694.032299999999],[1654228800,27694.032299999999],[1654315200,27694.032299999999],[1654401600,27694.032299999999],[1654488000,27694.032299999999],[1654574400,27694.032299999999],[1654660800,27694.032299999999],[1654747200,27694.032299999999],[1654833600,27694.032299999999],[1654920000,27694.032299999999],[1655006400,27694.032299999999],[1655092800,27694.032299999999],[1655179200,27694.032299999999],[1655265600,27694.032299999999],[1655352000,27694.032299999999],[1655438400,27694.032299999999],[1655524800,27694.032299999999],[1655611200,27694.032299999999],[1655697600,27694.032299999999],[1655784000,27694.032299999999],[1655870400,27694.032299999999],[1655956800,27694.032299999999],[1656043200,27694.032299999999],[1656129600,27694.032299999999],[1656216000,27694.032299999999],[1656302400,27694.032299999999],[1656388800,27694.032299999999],[1656475200,27694.032299999999],[1656561600,27694.032299999999],[1656648000,27694.032299999999],[1656734400,41486.282200000001],[1656820800,41486.282200000001],[1656907200,41486.282200000001],[1656993600,41486.282200000001]],"color":"","scatterMarkerSymbol":"none"},"DVN":{"name":"DVN","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5546.4682000000003],[1152072000,5546.4682000000003],[1309579200,8916.3567000000003],[1309665600,8916.3567000000003],[1309752000,8916.3567000000003],[1309838400,8916.3567000000003],[1309924800,8916.3567000000003],[1310011200,8916.3567000000003],[1310097600,8916.3567000000003],[1310184000,8916.3567000000003],[1310270400,8916.3567000000003],[1310356800,8916.3567000000003],[1310443200,8916.3567000000003],[1310529600,8916.3567000000003],[1310616000,8916.3567000000003],[1310702400,8916.3567000000003],[1310788800,8916.3567000000003],[1310875200,8916.3567000000003],[1310961600,8916.3567000000003],[1311048000,8916.3567000000003],[1311134400,8916.3567000000003],[1311220800,8916.3567000000003],[1311307200,8916.3567000000003],[1311393600,8916.3567000000003],[1311480000,8916.3567000000003],[1311566400,8916.3567000000003],[1311652800,8916.3567000000003],[1311739200,8916.3567000000003],[1311825600,8916.3567000000003],[1311912000,8916.3567000000003],[1311998400,8916.3567000000003],[1312084800,8916.3567000000003],[1312171200,8916.3567000000003],[1312257600,8916.3567000000003],[1312344000,8916.3567000000003],[1312430400,8916.3567000000003],[1312516800,8916.3567000000003],[1312603200,8916.3567000000003],[1312689600,8916.3567000000003],[1312776000,8916.3567000000003],[1312862400,8916.3567000000003],[1312948800,8916.3567000000003],[1313035200,8916.3567000000003],[1313121600,8916.3567000000003],[1313208000,8916.3567000000003],[1313294400,8916.3567000000003],[1313380800,8916.3567000000003],[1313467200,8916.3567000000003],[1313553600,8916.3567000000003],[1313640000,8916.3567000000003],[1313726400,8916.3567000000003],[1313812800,8916.3567000000003],[1313899200,8916.3567000000003],[1313985600,8916.3567000000003],[1314072000,8916.3567000000003],[1314158400,8916.3567000000003],[1314244800,8916.3567000000003],[1314331200,8916.3567000000003],[1314417600,8916.3567000000003],[1314504000,8916.3567000000003],[1314590400,8916.3567000000003],[1314676800,8916.3567000000003],[1314763200,8916.3567000000003],[1314849600,8916.3567000000003],[1314936000,8916.3567000000003],[1315022400,8916.3567000000003],[1315108800,8916.3567000000003],[1315195200,8916.3567000000003],[1315281600,8916.3567000000003],[1315368000,8916.3567000000003],[1315454400,8916.3567000000003],[1315540800,8916.3567000000003],[1315627200,8916.3567000000003],[1315713600,8916.3567000000003],[1315800000,8916.3567000000003],[1315886400,8916.3567000000003],[1315972800,8916.3567000000003],[1316059200,8916.3567000000003],[1316145600,8916.3567000000003],[1316232000,8916.3567000000003],[1316318400,8916.3567000000003],[1316404800,8916.3567000000003],[1316491200,8916.3567000000003],[1316577600,8916.3567000000003],[1316664000,8916.3567000000003],[1316750400,8916.3567000000003],[1316836800,8916.3567000000003],[1316923200,8916.3567000000003],[1317009600,8916.3567000000003],[1317096000,8916.3567000000003],[1317182400,8916.3567000000003],[1317268800,8916.3567000000003],[1317355200,8916.3567000000003],[1317441600,8916.3567000000003],[1317528000,8916.3567000000003],[1317614400,8916.3567000000003],[1317700800,8916.3567000000003],[1317787200,8916.3567000000003],[1317873600,8916.3567000000003],[1317960000,8916.3567000000003],[1318046400,8916.3567000000003],[1318132800,8916.3567000000003],[1318219200,8916.3567000000003],[1318305600,8916.3567000000003],[1318392000,8916.3567000000003],[1318478400,8916.3567000000003],[1318564800,8916.3567000000003],[1318651200,8916.3567000000003],[1318737600,8916.3567000000003],[1318824000,8916.3567000000003],[1318910400,8916.3567000000003],[1318996800,8916.3567000000003],[1319083200,8916.3567000000003],[1319169600,8916.3567000000003],[1319256000,8916.3567000000003],[1319342400,8916.3567000000003],[1319428800,8916.3567000000003],[1319515200,8916.3567000000003],[1319601600,8916.3567000000003],[1319688000,8916.3567000000003],[1319774400,8916.3567000000003],[1319860800,8916.3567000000003],[1319947200,8916.3567000000003],[1320033600,8916.3567000000003],[1320120000,8916.3567000000003],[1320206400,8916.3567000000003],[1320292800,8916.3567000000003],[1320379200,8916.3567000000003],[1320465600,8916.3567000000003],[1320552000,8916.3567000000003],[1320642000,8916.3567000000003],[1320728400,8916.3567000000003],[1320814800,8916.3567000000003],[1320901200,8916.3567000000003],[1320987600,8916.3567000000003],[1321074000,8916.3567000000003],[1321160400,8916.3567000000003],[1321246800,8916.3567000000003],[1321333200,8916.3567000000003],[1321419600,8916.3567000000003],[1321506000,8916.3567000000003],[1321592400,8916.3567000000003],[1321678800,8916.3567000000003],[1321765200,8916.3567000000003],[1321851600,8916.3567000000003],[1321938000,8916.3567000000003],[1322024400,8916.3567000000003],[1322110800,8916.3567000000003],[1322197200,8916.3567000000003],[1322283600,8916.3567000000003],[1322370000,8916.3567000000003],[1322456400,8916.3567000000003],[1322542800,8916.3567000000003],[1322629200,8916.3567000000003],[1322715600,8916.3567000000003],[1322802000,8916.3567000000003],[1322888400,8916.3567000000003],[1322974800,8916.3567000000003],[1323061200,8916.3567000000003],[1323147600,8916.3567000000003],[1323234000,8916.3567000000003],[1323320400,8916.3567000000003],[1323406800,8916.3567000000003],[1323493200,8916.3567000000003],[1323579600,8916.3567000000003],[1323666000,8916.3567000000003],[1323752400,8916.3567000000003],[1323838800,8916.3567000000003],[1323925200,8916.3567000000003],[1324011600,8916.3567000000003],[1324098000,8916.3567000000003],[1324184400,8916.3567000000003],[1324270800,8916.3567000000003],[1324357200,8916.3567000000003],[1324443600,8916.3567000000003],[1324530000,8916.3567000000003],[1324616400,8916.3567000000003],[1324702800,8916.3567000000003],[1324789200,8916.3567000000003],[1324875600,8916.3567000000003],[1324962000,8916.3567000000003],[1325048400,8916.3567000000003],[1325134800,8916.3567000000003],[1325221200,8916.3567000000003],[1325307600,8916.3567000000003],[1325394000,8916.3567000000003],[1325480400,8916.3567000000003],[1325566800,8916.3567000000003],[1325653200,8916.3567000000003],[1325739600,8916.3567000000003],[1325826000,8916.3567000000003],[1325912400,8916.3567000000003],[1325998800,8916.3567000000003],[1326085200,8916.3567000000003],[1326171600,8916.3567000000003],[1326258000,8916.3567000000003],[1326344400,8916.3567000000003],[1326430800,8916.3567000000003],[1326517200,8916.3567000000003],[1326603600,8916.3567000000003],[1326690000,8916.3567000000003],[1326776400,8916.3567000000003],[1326862800,8916.3567000000003],[1326949200,8916.3567000000003],[1327035600,8916.3567000000003],[1327122000,8916.3567000000003],[1327208400,8916.3567000000003],[1327294800,8916.3567000000003],[1327381200,8916.3567000000003],[1327467600,8916.3567000000003],[1327554000,8916.3567000000003],[1327640400,8916.3567000000003],[1327726800,8916.3567000000003],[1327813200,8916.3567000000003],[1327899600,8916.3567000000003],[1327986000,8916.3567000000003],[1328072400,8916.3567000000003],[1328158800,8916.3567000000003],[1328245200,8916.3567000000003],[1328331600,8916.3567000000003],[1328418000,8916.3567000000003],[1328504400,8916.3567000000003],[1328590800,8916.3567000000003],[1328677200,8916.3567000000003],[1328763600,8916.3567000000003],[1328850000,8916.3567000000003],[1328936400,8916.3567000000003],[1329022800,8916.3567000000003],[1329109200,8916.3567000000003],[1329195600,8916.3567000000003],[1329282000,8916.3567000000003],[1329368400,8916.3567000000003],[1329454800,8916.3567000000003],[1329541200,8916.3567000000003],[1329627600,8916.3567000000003],[1329714000,8916.3567000000003],[1329800400,8916.3567000000003],[1329886800,8916.3567000000003],[1329973200,8916.3567000000003],[1330059600,8916.3567000000003],[1330146000,8916.3567000000003],[1330232400,8916.3567000000003],[1330318800,8916.3567000000003],[1330405200,8916.3567000000003],[1330491600,8916.3567000000003],[1330578000,8916.3567000000003],[1330664400,8916.3567000000003],[1330750800,8916.3567000000003],[1330837200,8916.3567000000003],[1330923600,8916.3567000000003],[1331010000,8916.3567000000003],[1331096400,8916.3567000000003],[1331182800,8916.3567000000003],[1331269200,8916.3567000000003],[1331355600,8916.3567000000003],[1331442000,8916.3567000000003],[1331524800,8916.3567000000003],[1331611200,8916.3567000000003],[1331697600,8916.3567000000003],[1331784000,8916.3567000000003],[1331870400,8916.3567000000003],[1331956800,8916.3567000000003],[1332043200,8916.3567000000003],[1332129600,8916.3567000000003],[1332216000,8916.3567000000003],[1332302400,8916.3567000000003],[1332388800,8916.3567000000003],[1332475200,8916.3567000000003],[1332561600,8916.3567000000003],[1332648000,8916.3567000000003],[1332734400,8916.3567000000003],[1332820800,8916.3567000000003],[1332907200,8916.3567000000003],[1332993600,8916.3567000000003],[1333080000,8916.3567000000003],[1333166400,8916.3567000000003],[1333252800,8916.3567000000003],[1333339200,8916.3567000000003],[1333425600,8916.3567000000003],[1333512000,8916.3567000000003],[1333598400,8916.3567000000003],[1333684800,8916.3567000000003],[1333771200,8916.3567000000003],[1333857600,8916.3567000000003],[1333944000,8916.3567000000003],[1334030400,8916.3567000000003],[1334116800,8916.3567000000003],[1334203200,8916.3567000000003],[1334289600,8916.3567000000003],[1334376000,8916.3567000000003],[1334462400,8916.3567000000003],[1334548800,8916.3567000000003],[1334635200,8916.3567000000003],[1334721600,8916.3567000000003],[1334808000,8916.3567000000003],[1334894400,8916.3567000000003],[1334980800,8916.3567000000003],[1335067200,8916.3567000000003],[1335153600,8916.3567000000003],[1335240000,8916.3567000000003],[1335326400,8916.3567000000003],[1335412800,8916.3567000000003],[1335499200,8916.3567000000003],[1335585600,8916.3567000000003],[1335672000,8916.3567000000003],[1335758400,8916.3567000000003],[1335844800,8916.3567000000003],[1335931200,8916.3567000000003],[1336017600,8916.3567000000003],[1336104000,8916.3567000000003],[1336190400,8916.3567000000003],[1336276800,8916.3567000000003],[1336363200,8916.3567000000003],[1336449600,8916.3567000000003],[1336536000,8916.3567000000003],[1336622400,8916.3567000000003],[1336708800,8916.3567000000003],[1336795200,8916.3567000000003],[1336881600,8916.3567000000003],[1336968000,8916.3567000000003],[1337054400,8916.3567000000003],[1337140800,8916.3567000000003],[1337227200,8916.3567000000003],[1337313600,8916.3567000000003],[1337400000,8916.3567000000003],[1337486400,8916.3567000000003],[1337572800,8916.3567000000003],[1337659200,8916.3567000000003],[1337745600,8916.3567000000003],[1337832000,8916.3567000000003],[1337918400,8916.3567000000003],[1338004800,8916.3567000000003],[1338091200,8916.3567000000003],[1338177600,8916.3567000000003],[1338264000,8916.3567000000003],[1338350400,8916.3567000000003],[1338436800,8916.3567000000003],[1338523200,8916.3567000000003],[1338609600,8916.3567000000003],[1338696000,8916.3567000000003],[1338782400,8916.3567000000003],[1338868800,8916.3567000000003],[1338955200,8916.3567000000003],[1339041600,8916.3567000000003],[1339128000,8916.3567000000003],[1339214400,8916.3567000000003],[1339300800,8916.3567000000003],[1339387200,8916.3567000000003],[1339473600,8916.3567000000003],[1339560000,8916.3567000000003],[1339646400,8916.3567000000003],[1339732800,8916.3567000000003],[1339819200,8916.3567000000003],[1339905600,8916.3567000000003],[1339992000,8916.3567000000003],[1340078400,8916.3567000000003],[1340164800,8916.3567000000003],[1340251200,8916.3567000000003],[1340337600,8916.3567000000003],[1340424000,8916.3567000000003],[1340510400,8916.3567000000003],[1340596800,8916.3567000000003],[1340683200,8916.3567000000003],[1340769600,8916.3567000000003],[1340856000,8916.3567000000003],[1340942400,8916.3567000000003],[1341028800,8916.3567000000003],[1341115200,8916.3567000000003],[1341201600,8916.3567000000003],[1341288000,11412.1324]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"$","index":0,"seriesType":7,"values":[[1530590400,15295.424300000001],[1656734400,27805.375700000001],[1656820800,27805.375700000001],[1656907200,27805.375700000001],[1656993600,27805.375700000001],[1657080000,27805.375700000001],[1657166400,27805.375700000001],[1657252800,27805.375700000001],[1657339200,27805.375700000001],[1657425600,27805.375700000001],[1657512000,27805.375700000001],[1657598400,27805.375700000001],[1657684800,27805.375700000001],[1657771200,27805.375700000001],[1657857600,27805.375700000001],[1657944000,27805.375700000001],[1658030400,27805.375700000001],[1658116800,27805.375700000001],[1658203200,27805.375700000001],[1658289600,27805.375700000001],[1658376000,27805.375700000001],[1658462400,27805.375700000001],[1658548800,27805.375700000001],[1658635200,27805.375700000001],[1658721600,27805.375700000001],[1658808000,27805.375700000001],[1658894400,27805.375700000001],[1658980800,27805.375700000001],[1659067200,27805.375700000001],[1659153600,27805.375700000001],[1659240000,27805.375700000001],[1659326400,27805.375700000001],[1659412800,27805.375700000001],[1659499200,27805.375700000001],[1659585600,27805.375700000001],[1659672000,27805.375700000001],[1659758400,27805.375700000001],[1659844800,27805.375700000001],[1659931200,27805.375700000001],[1660017600,27805.375700000001],[1660104000,27805.375700000001],[1660190400,27805.375700000001],[1660276800,27805.375700000001],[1660363200,27805.375700000001],[1660449600,27805.375700000001],[1660536000,27805.375700000001],[1660622400,27805.375700000001],[1660708800,27805.375700000001],[1660795200,27805.375700000001],[1660881600,27805.375700000001],[1660968000,27805.375700000001],[1661054400,27805.375700000001],[1661140800,27805.375700000001],[1661227200,27805.375700000001],[1661313600,27805.375700000001],[1661400000,27805.375700000001],[1661486400,27805.375700000001],[1661572800,27805.375700000001],[1661659200,27805.375700000001],[1661745600,27805.375700000001],[1661832000,27805.375700000001],[1661918400,27805.375700000001],[1662004800,27805.375700000001],[1662091200,27805.375700000001],[1662177600,27805.375700000001],[1662264000,27805.375700000001],[1662350400,27805.375700000001],[1662436800,27805.375700000001],[1662523200,27805.375700000001],[1662609600,27805.375700000001],[1662696000,27805.375700000001],[1662782400,27805.375700000001],[1662868800,27805.375700000001],[1662955200,27805.375700000001],[1663041600,27805.375700000001],[1663128000,27805.375700000001],[1663214400,27805.375700000001],[1663300800,27805.375700000001],[1663387200,27805.375700000001],[1663473600,27805.375700000001],[1663560000,27805.375700000001],[1663646400,27805.375700000001],[1663732800,27805.375700000001],[1663819200,27805.375700000001],[1663905600,27805.375700000001],[1663992000,27805.375700000001],[1664078400,27805.375700000001],[1664164800,27805.375700000001],[1664251200,27805.375700000001],[1664337600,27805.375700000001],[1664424000,27805.375700000001],[1664510400,27805.375700000001],[1664596800,27805.375700000001],[1664683200,27805.375700000001],[1664769600,27805.375700000001],[1664856000,27805.375700000001],[1664942400,27805.375700000001],[1665028800,27805.375700000001],[1665115200,27805.375700000001],[1665201600,27805.375700000001],[1665288000,27805.375700000001],[1665374400,27805.375700000001],[1665460800,27805.375700000001],[1665547200,27805.375700000001],[1665633600,27805.375700000001],[1665720000,27805.375700000001],[1665806400,27805.375700000001],[1665892800,27805.375700000001],[1665979200,27805.375700000001],[1666065600,27805.375700000001],[1666152000,27805.375700000001],[1666238400,27805.375700000001],[1666324800,27805.375700000001],[1666411200,27805.375700000001],[1666497600,27805.375700000001],[1666584000,27805.375700000001],[1666670400,27805.375700000001],[1666756800,27805.375700000001],[1666843200,27805.375700000001],[1666929600,27805.375700000001],[1667016000,27805.375700000001],[1667102400,27805.375700000001],[1667188800,27805.375700000001],[1667275200,27805.375700000001],[1667361600,27805.375700000001],[1667448000,27805.375700000001],[1667534400,27805.375700000001],[1667620800,27805.375700000001],[1667707200,27805.375700000001],[1667797200,27805.375700000001],[1667883600,27805.375700000001],[1667970000,27805.375700000001],[1668056400,27805.375700000001],[1668142800,27805.375700000001],[1668229200,27805.375700000001],[1668315600,27805.375700000001],[1668402000,27805.375700000001],[1668488400,27805.375700000001],[1668574800,27805.375700000001],[1668661200,27805.375700000001],[1668747600,27805.375700000001],[1668834000,27805.375700000001],[1668920400,27805.375700000001],[1669006800,27805.375700000001],[1669093200,27805.375700000001],[1669179600,27805.375700000001],[1669266000,27805.375700000001],[1669352400,27805.375700000001],[1669438800,27805.375700000001],[1669525200,27805.375700000001],[1669611600,27805.375700000001],[1669698000,27805.375700000001],[1669784400,27805.375700000001],[1669870800,27805.375700000001],[1669957200,27805.375700000001],[1670043600,27805.375700000001],[1670130000,27805.375700000001],[1670216400,27805.375700000001],[1670302800,27805.375700000001],[1670389200,27805.375700000001],[1670475600,27805.375700000001],[1670562000,27805.375700000001],[1670648400,27805.375700000001],[1670734800,27805.375700000001],[1670821200,27805.375700000001],[1670907600,27805.375700000001],[1670994000,27805.375700000001],[1671080400,27805.375700000001],[1671166800,27805.375700000001],[1671253200,27805.375700000001],[1671339600,27805.375700000001],[1671426000,27805.375700000001],[1671512400,27805.375700000001],[1671598800,27805.375700000001],[1671685200,27805.375700000001],[1671771600,27805.375700000001],[1671858000,27805.375700000001],[1671944400,27805.375700000001],[1672030800,27805.375700000001],[1672117200,27805.375700000001],[1672203600,27805.375700000001],[1672290000,27805.375700000001],[1672376400,27805.375700000001],[1672462800,27805.375700000001],[1672549200,27805.375700000001],[1672635600,27805.375700000001],[1672722000,27805.375700000001],[1672808400,27805.375700000001],[1672894800,27805.375700000001],[1672981200,27805.375700000001],[1673067600,27805.375700000001],[1673154000,27805.375700000001],[1673240400,27805.375700000001],[1673326800,27805.375700000001],[1673413200,27805.375700000001],[1673499600,27805.375700000001],[1673586000,27805.375700000001],[1673672400,27805.375700000001],[1673758800,27805.375700000001],[1673845200,27805.375700000001],[1673931600,27805.375700000001],[1674018000,27805.375700000001],[1674104400,27805.375700000001],[1674190800,27805.375700000001],[1674277200,27805.375700000001],[1674363600,27805.375700000001],[1674450000,27805.375700000001],[1674536400,27805.375700000001],[1674622800,27805.375700000001],[1674709200,27805.375700000001],[1674795600,27805.375700000001],[1674882000,27805.375700000001],[1674968400,27805.375700000001],[1675054800,27805.375700000001],[1675141200,27805.375700000001],[1675227600,27805.375700000001],[1675314000,27805.375700000001],[1675400400,27805.375700000001],[1675486800,27805.375700000001],[1675573200,27805.375700000001],[1675659600,27805.375700000001],[1675746000,27805.375700000001],[1675832400,27805.375700000001],[1675918800,27805.375700000001],[1676005200,27805.375700000001],[1676091600,27805.375700000001],[1676178000,27805.375700000001],[1676264400,27805.375700000001],[1676350800,27805.375700000001],[1676437200,27805.375700000001],[1676523600,27805.375700000001],[1676610000,27805.375700000001],[1676696400,27805.375700000001],[1676782800,27805.375700000001],[1676869200,27805.375700000001],[1676955600,27805.375700000001],[1677042000,27805.375700000001],[1677128400,27805.375700000001],[1677214800,27805.375700000001],[1677301200,27805.375700000001],[1677387600,27805.375700000001],[1677474000,27805.375700000001],[1677560400,27805.375700000001],[1677646800,27805.375700000001],[1677733200,27805.375700000001],[1677819600,27805.375700000001],[1677906000,27805.375700000001],[1677992400,27805.375700000001],[1678078800,27805.375700000001],[1678165200,27805.375700000001],[1678251600,27805.375700000001],[1678338000,27805.375700000001],[1678424400,27805.375700000001],[1678510800,27805.375700000001],[1678597200,27805.375700000001],[1678680000,27805.375700000001],[1678766400,27805.375700000001],[1678852800,27805.375700000001],[1678939200,27805.375700000001],[1679025600,27805.375700000001],[1679112000,27805.375700000001],[1679198400,27805.375700000001],[1679284800,27805.375700000001],[1679371200,27805.375700000001],[1679457600,27805.375700000001],[1679544000,27805.375700000001],[1679630400,27805.375700000001],[1679716800,27805.375700000001],[1679803200,27805.375700000001],[1679889600,27805.375700000001],[1679976000,27805.375700000001],[1680062400,27805.375700000001],[1680148800,27805.375700000001],[1680235200,27805.375700000001],[1680321600,27805.375700000001],[1680408000,27805.375700000001],[1680494400,27805.375700000001],[1680580800,27805.375700000001],[1680667200,27805.375700000001],[1680753600,27805.375700000001],[1680840000,27805.375700000001],[1680926400,27805.375700000001],[1681012800,27805.375700000001],[1681099200,27805.375700000001],[1681185600,27805.375700000001],[1681272000,27805.375700000001],[1681358400,27805.375700000001],[1681444800,27805.375700000001],[1681531200,27805.375700000001],[1681617600,27805.375700000001],[1681704000,27805.375700000001],[1681790400,27805.375700000001],[1681876800,27805.375700000001],[1681963200,27805.375700000001],[1682049600,27805.375700000001],[1682136000,27805.375700000001],[1682222400,27805.375700000001],[1682308800,27805.375700000001],[1682395200,27805.375700000001],[1682481600,27805.375700000001],[1682568000,27805.375700000001],[1682654400,27805.375700000001],[1682740800,27805.375700000001],[1682827200,27805.375700000001],[1682913600,27805.375700000001],[1683000000,27805.375700000001],[1683086400,27805.375700000001],[1683172800,27805.375700000001],[1683259200,27805.375700000001],[1683345600,27805.375700000001],[1683432000,27805.375700000001],[1683518400,27805.375700000001],[1683604800,27805.375700000001],[1683691200,27805.375700000001],[1683777600,27805.375700000001],[1683864000,27805.375700000001],[1683950400,27805.375700000001],[1684036800,27805.375700000001],[1684123200,27805.375700000001],[1684209600,27805.375700000001],[1684296000,27805.375700000001],[1684382400,27805.375700000001],[1684468800,27805.375700000001],[1684555200,27805.375700000001],[1684641600,27805.375700000001],[1684728000,27805.375700000001],[1684814400,27805.375700000001],[1684900800,27805.375700000001],[1684987200,27805.375700000001],[1685073600,27805.375700000001],[1685160000,27805.375700000001],[1685246400,27805.375700000001],[1685332800,27805.375700000001],[1685419200,27805.375700000001],[1685505600,27805.375700000001],[1685592000,27805.375700000001],[1685678400,27805.375700000001],[1685764800,27805.375700000001],[1685851200,27805.375700000001],[1685937600,27805.375700000001],[1686024000,27805.375700000001],[1686110400,27805.375700000001],[1686196800,27805.375700000001],[1686283200,27805.375700000001],[1686369600,27805.375700000001],[1686456000,27805.375700000001],[1686542400,27805.375700000001],[1686628800,27805.375700000001],[1686715200,27805.375700000001],[1686801600,27805.375700000001],[1686888000,27805.375700000001],[1686974400,27805.375700000001],[1687060800,27805.375700000001],[1687147200,27805.375700000001],[1687233600,27805.375700000001],[1687320000,27805.375700000001],[1687406400,27805.375700000001],[1687492800,27805.375700000001],[1687579200,27805.375700000001],[1687665600,27805.375700000001],[1687752000,27805.375700000001],[1687838400,27805.375700000001],[1687924800,27805.375700000001],[1688011200,27805.375700000001],[1688097600,27805.375700000001],[1688184000,27805.375700000001],[1688270400,27805.375700000001],[1688356800,27805.375700000001],[1688443200,41319.938000000002],[1688529600,41319.938000000002]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4168.7957999999999],[1120190400,4168.7957999999999],[1120276800,6632.2016000000003],[1120363200,6632.2016000000003],[1120449600,6632.2016000000003],[1120536000,6632.2016000000003],[1120622400,6632.2016000000003],[1120708800,6632.2016000000003],[1120795200,6632.2016000000003],[1120881600,6632.2016000000003],[1120968000,6632.2016000000003],[1121054400,6632.2016000000003],[1121140800,6632.2016000000003],[1121227200,6632.2016000000003],[1121313600,6632.2016000000003],[1121400000,6632.2016000000003],[1121486400,6632.2016000000003],[1121572800,6632.2016000000003],[1121659200,6632.2016000000003],[1121745600,6632.2016000000003],[1121832000,6632.2016000000003],[1121918400,6632.2016000000003],[1122004800,6632.2016000000003],[1122091200,6632.2016000000003],[1122177600,6632.2016000000003],[1122264000,6632.2016000000003],[1122350400,6632.2016000000003],[1122436800,6632.2016000000003],[1122523200,6632.2016000000003],[1122609600,6632.2016000000003],[1122696000,6632.2016000000003],[1122782400,6632.2016000000003],[1122868800,6632.2016000000003],[1122955200,6632.2016000000003],[1123041600,6632.2016000000003],[1123128000,6632.2016000000003],[1123214400,6632.2016000000003],[1123300800,6632.2016000000003],[1123387200,6632.2016000000003],[1123473600,6632.2016000000003],[1123560000,6632.2016000000003],[1123646400,6632.2016000000003],[1123732800,6632.2016000000003],[1123819200,6632.2016000000003],[1123905600,6632.2016000000003],[1123992000,6632.2016000000003],[1124078400,6632.2016000000003],[1124164800,6632.2016000000003],[1124251200,6632.2016000000003],[1124337600,6632.2016000000003],[1124424000,6632.2016000000003],[1124510400,6632.2016000000003],[1124596800,6632.2016000000003],[1124683200,6632.2016000000003],[1124769600,6632.2016000000003],[1124856000,6632.2016000000003],[1124942400,6632.2016000000003],[1125028800,6632.2016000000003],[1125115200,6632.2016000000003],[1125201600,6632.2016000000003],[1125288000,6632.2016000000003],[1125374400,6632.2016000000003],[1125460800,6632.2016000000003],[1125547200,6632.2016000000003],[1125633600,6632.2016000000003],[1125720000,6632.2016000000003],[1125806400,6632.2016000000003],[1125892800,6632.2016000000003],[1125979200,6632.2016000000003],[1126065600,6632.2016000000003],[1126152000,6632.2016000000003],[1126238400,6632.2016000000003],[1126324800,6632.2016000000003],[1126411200,6632.2016000000003],[1126497600,6632.2016000000003],[1126584000,6632.2016000000003],[1126670400,6632.2016000000003],[1126756800,6632.2016000000003],[1126843200,6632.2016000000003],[1126929600,6632.2016000000003],[1127016000,6632.2016000000003],[1127102400,6632.2016000000003],[1127188800,6632.2016000000003],[1127275200,6632.2016000000003],[1127361600,6632.2016000000003],[1127448000,6632.2016000000003],[1127534400,6632.2016000000003],[1127620800,6632.2016000000003],[1127707200,6632.2016000000003],[1127793600,6632.2016000000003],[1127880000,6632.2016000000003],[1127966400,6632.2016000000003],[1128052800,6632.2016000000003],[1128139200,6632.2016000000003],[1128225600,6632.2016000000003],[1128312000,6632.2016000000003],[1128398400,6632.2016000000003],[1128484800,6632.2016000000003],[1128571200,6632.2016000000003],[1128657600,6632.2016000000003],[1128744000,6632.2016000000003],[1128830400,6632.2016000000003],[1128916800,6632.2016000000003],[1129003200,6632.2016000000003],[1129089600,6632.2016000000003],[1129176000,6632.2016000000003],[1129262400,6632.2016000000003],[1129348800,6632.2016000000003],[1129435200,6632.2016000000003],[1129521600,6632.2016000000003],[1129608000,6632.2016000000003],[1129694400,6632.2016000000003],[1129780800,6632.2016000000003],[1129867200,6632.2016000000003],[1129953600,6632.2016000000003],[1130040000,6632.2016000000003],[1130126400,6632.2016000000003],[1130212800,6632.2016000000003],[1130299200,6632.2016000000003],[1130385600,6632.2016000000003],[1130472000,6632.2016000000003],[1130558400,6632.2016000000003],[1130644800,6632.2016000000003],[1130734800,6632.2016000000003],[1130821200,6632.2016000000003],[1130907600,6632.2016000000003],[1130994000,6632.2016000000003],[1131080400,6632.2016000000003],[1131166800,6632.2016000000003],[1131253200,6632.2016000000003],[1131339600,6632.2016000000003],[1131426000,6632.2016000000003],[1131512400,6632.2016000000003],[1131598800,6632.2016000000003],[1131685200,6632.2016000000003],[1131771600,6632.2016000000003],[1131858000,6632.2016000000003],[1131944400,6632.2016000000003],[1132030800,6632.2016000000003],[1132117200,6632.2016000000003],[1132203600,6632.2016000000003],[1132290000,6632.2016000000003],[1132376400,6632.2016000000003],[1132462800,6632.2016000000003],[1132549200,6632.2016000000003],[1132635600,6632.2016000000003],[1132722000,6632.2016000000003],[1132808400,6632.2016000000003],[1132894800,6632.2016000000003],[1132981200,6632.2016000000003],[1133067600,6632.2016000000003],[1133154000,6632.2016000000003],[1133240400,6632.2016000000003],[1133326800,6632.2016000000003],[1133413200,6632.2016000000003],[1133499600,6632.2016000000003],[1133586000,6632.2016000000003],[1133672400,6632.2016000000003],[1133758800,6632.2016000000003],[1133845200,6632.2016000000003],[1133931600,6632.2016000000003],[1134018000,6632.2016000000003],[1134104400,6632.2016000000003],[1134190800,6632.2016000000003],[1134277200,6632.2016000000003],[1134363600,6632.2016000000003],[1134450000,6632.2016000000003],[1134536400,6632.2016000000003],[1134622800,6632.2016000000003],[1134709200,6632.2016000000003],[1134795600,6632.2016000000003],[1134882000,6632.2016000000003],[1134968400,6632.2016000000003],[1135054800,6632.2016000000003],[1135141200,6632.2016000000003],[1135227600,6632.2016000000003],[1135314000,6632.2016000000003],[1135400400,6632.2016000000003],[1135486800,6632.2016000000003],[1135573200,6632.2016000000003],[1135659600,6632.2016000000003],[1135746000,6632.2016000000003],[1135832400,6632.2016000000003],[1135918800,6632.2016000000003],[1136005200,6632.2016000000003],[1136091600,6632.2016000000003],[1136178000,6632.2016000000003],[1136264400,6632.2016000000003],[1136350800,6632.2016000000003],[1136437200,6632.2016000000003],[1136523600,6632.2016000000003],[1136610000,6632.2016000000003],[1136696400,6632.2016000000003],[1136782800,6632.2016000000003],[1136869200,6632.2016000000003],[1136955600,6632.2016000000003],[1137042000,6632.2016000000003],[1137128400,6632.2016000000003],[1137214800,6632.2016000000003],[1137301200,6632.2016000000003],[1137387600,6632.2016000000003],[1137474000,6632.2016000000003],[1137560400,6632.2016000000003],[1137646800,6632.2016000000003],[1137733200,6632.2016000000003],[1137819600,6632.2016000000003],[1137906000,6632.2016000000003],[1137992400,6632.2016000000003],[1138078800,6632.2016000000003],[1138165200,6632.2016000000003],[1138251600,6632.2016000000003],[1138338000,6632.2016000000003],[1138424400,6632.2016000000003],[1138510800,6632.2016000000003],[1138597200,6632.2016000000003],[1138683600,6632.2016000000003],[1138770000,6632.2016000000003],[1138856400,6632.2016000000003],[1138942800,6632.2016000000003],[1139029200,6632.2016000000003],[1139115600,6632.2016000000003],[1139202000,6632.2016000000003],[1139288400,6632.2016000000003],[1139374800,6632.2016000000003],[1139461200,6632.2016000000003],[1139547600,6632.2016000000003],[1139634000,6632.2016000000003],[1139720400,6632.2016000000003],[1139806800,6632.2016000000003],[1139893200,6632.2016000000003],[1139979600,6632.2016000000003],[1140066000,6632.2016000000003],[1140152400,6632.2016000000003],[1140238800,6632.2016000000003],[1140325200,6632.2016000000003],[1140411600,6632.2016000000003],[1140498000,6632.2016000000003],[1140584400,6632.2016000000003],[1140670800,6632.2016000000003],[1140757200,6632.2016000000003],[1140843600,6632.2016000000003],[1140930000,6632.2016000000003],[1141016400,6632.2016000000003],[1141102800,6632.2016000000003],[1141189200,6632.2016000000003],[1141275600,6632.2016000000003],[1141362000,6632.2016000000003],[1141448400,6632.2016000000003],[1141534800,6632.2016000000003],[1141621200,6632.2016000000003],[1141707600,6632.2016000000003],[1141794000,6632.2016000000003],[1141880400,6632.2016000000003],[1141966800,6632.2016000000003],[1142053200,6632.2016000000003],[1142139600,6632.2016000000003],[1142226000,6632.2016000000003],[1142312400,6632.2016000000003],[1142398800,6632.2016000000003],[1142485200,6632.2016000000003],[1142571600,6632.2016000000003],[1142658000,6632.2016000000003],[1142744400,6632.2016000000003],[1142830800,6632.2016000000003],[1142917200,6632.2016000000003],[1143003600,6632.2016000000003],[1143090000,6632.2016000000003],[1143176400,6632.2016000000003],[1143262800,6632.2016000000003],[1143349200,6632.2016000000003],[1143435600,6632.2016000000003],[1143522000,6632.2016000000003],[1143608400,6632.2016000000003],[1143694800,6632.2016000000003],[1143781200,6632.2016000000003],[1143867600,6632.2016000000003],[1143954000,6632.2016000000003],[1144036800,6632.2016000000003],[1144123200,6632.2016000000003],[1144209600,6632.2016000000003],[1144296000,6632.2016000000003],[1144382400,6632.2016000000003],[1144468800,6632.2016000000003],[1144555200,6632.2016000000003],[1144641600,6632.2016000000003],[1144728000,6632.2016000000003],[1144814400,6632.2016000000003],[1144900800,6632.2016000000003],[1144987200,6632.2016000000003],[1145073600,6632.2016000000003],[1145160000,6632.2016000000003],[1145246400,6632.2016000000003],[1145332800,6632.2016000000003],[1145419200,6632.2016000000003],[1145505600,6632.2016000000003],[1145592000,6632.2016000000003],[1145678400,6632.2016000000003],[1145764800,6632.2016000000003],[1145851200,6632.2016000000003],[1145937600,6632.2016000000003],[1146024000,6632.2016000000003],[1146110400,6632.2016000000003],[1146196800,6632.2016000000003],[1146283200,6632.2016000000003],[1146369600,6632.2016000000003],[1146456000,6632.2016000000003],[1146542400,6632.2016000000003],[1146628800,6632.2016000000003],[1146715200,6632.2016000000003],[1146801600,6632.2016000000003],[1146888000,6632.2016000000003],[1146974400,6632.2016000000003],[1147060800,6632.2016000000003],[1147147200,6632.2016000000003],[1147233600,6632.2016000000003],[1147320000,6632.2016000000003],[1147406400,6632.2016000000003],[1147492800,6632.2016000000003],[1147579200,6632.2016000000003],[1147665600,6632.2016000000003],[1147752000,6632.2016000000003],[1147838400,6632.2016000000003],[1147924800,6632.2016000000003],[1148011200,6632.2016000000003],[1148097600,6632.2016000000003],[1148184000,6632.2016000000003],[1148270400,6632.2016000000003],[1148356800,6632.2016000000003],[1148443200,6632.2016000000003],[1148529600,6632.2016000000003],[1148616000,6632.2016000000003],[1148702400,6632.2016000000003],[1148788800,6632.2016000000003],[1148875200,6632.2016000000003],[1148961600,6632.2016000000003],[1149048000,6632.2016000000003],[1149134400,6632.2016000000003],[1149220800,6632.2016000000003],[1149307200,6632.2016000000003],[1149393600,6632.2016000000003],[1149480000,6632.2016000000003],[1149566400,6632.2016000000003],[1149652800,6632.2016000000003],[1149739200,6632.2016000000003],[1149825600,6632.2016000000003],[1149912000,6632.2016000000003],[1149998400,6632.2016000000003],[1150084800,6632.2016000000003],[1150171200,6632.2016000000003],[1150257600,6632.2016000000003],[1150344000,6632.2016000000003],[1150430400,6632.2016000000003],[1150516800,6632.2016000000003],[1150603200,6632.2016000000003],[1150689600,6632.2016000000003],[1150776000,6632.2016000000003],[1150862400,6632.2016000000003],[1150948800,6632.2016000000003],[1151035200,6632.2016000000003],[1151121600,6632.2016000000003],[1151208000,6632.2016000000003],[1151294400,6632.2016000000003],[1151380800,6632.2016000000003],[1151467200,6632.2016000000003],[1151553600,6632.2016000000003],[1151640000,6632.2016000000003],[1151726400,6632.2016000000003],[1151812800,6632.2016000000003],[1151899200,6632.2016000000003],[1151985600,9955.6345000000001],[1152072000,9955.6345000000001]],"color":"","scatterMarkerSymbol":"none"},"GCI":{"name":"GCI","unit":"$","index":0,"seriesType":7,"values":[[994132800,4317.9039000000002],[1120190400,4317.9039000000002],[1120276800,6797.3955999999998],[1120363200,6797.3955999999998],[1120449600,6797.3955999999998],[1120536000,6797.3955999999998],[1120622400,6797.3955999999998],[1120708800,6797.3955999999998],[1120795200,6797.3955999999998],[1120881600,6797.3955999999998],[1120968000,6797.3955999999998],[1121054400,6797.3955999999998],[1121140800,6797.3955999999998],[1121227200,6797.3955999999998],[1121313600,6797.3955999999998],[1121400000,6797.3955999999998],[1121486400,6797.3955999999998],[1121572800,6797.3955999999998],[1121659200,6797.3955999999998],[1121745600,6797.3955999999998],[1121832000,6797.3955999999998],[1121918400,6797.3955999999998],[1122004800,6797.3955999999998],[1122091200,6797.3955999999998],[1122177600,6797.3955999999998],[1122264000,6797.3955999999998],[1122350400,6797.3955999999998],[1122436800,6797.3955999999998],[1122523200,6797.3955999999998],[1122609600,6797.3955999999998],[1122696000,6797.3955999999998],[1122782400,6797.3955999999998],[1122868800,6797.3955999999998],[1122955200,6797.3955999999998],[1123041600,6797.3955999999998],[1123128000,6797.3955999999998],[1123214400,6797.3955999999998],[1123300800,6797.3955999999998],[1123387200,6797.3955999999998],[1123473600,6797.3955999999998],[1123560000,6797.3955999999998],[1123646400,6797.3955999999998],[1123732800,6797.3955999999998],[1123819200,6797.3955999999998],[1123905600,6797.3955999999998],[1123992000,6797.3955999999998],[1124078400,6797.3955999999998],[1124164800,6797.3955999999998],[1124251200,6797.3955999999998],[1124337600,6797.3955999999998],[1124424000,6797.3955999999998],[1124510400,6797.3955999999998],[1124596800,6797.3955999999998],[1124683200,6797.3955999999998],[1124769600,6797.3955999999998],[1124856000,6797.3955999999998],[1124942400,6797.3955999999998],[1125028800,6797.3955999999998],[1125115200,6797.3955999999998],[1125201600,6797.3955999999998],[1125288000,6797.3955999999998],[1125374400,6797.3955999999998],[1125460800,6797.3955999999998],[1125547200,6797.3955999999998],[1125633600,6797.3955999999998],[1125720000,6797.3955999999998],[1125806400,6797.3955999999998],[1125892800,6797.3955999999998],[1125979200,6797.3955999999998],[1126065600,6797.3955999999998],[1126152000,6797.3955999999998],[1126238400,6797.3955999999998],[1126324800,6797.3955999999998],[1126411200,6797.3955999999998],[1126497600,6797.3955999999998],[1126584000,6797.3955999999998],[1126670400,6797.3955999999998],[1126756800,6797.3955999999998],[1126843200,6797.3955999999998],[1126929600,6797.3955999999998],[1127016000,6797.3955999999998],[1127102400,6797.3955999999998],[1127188800,6797.3955999999998],[1127275200,6797.3955999999998],[1127361600,6797.3955999999998],[1127448000,6797.3955999999998],[1127534400,6797.3955999999998],[1127620800,6797.3955999999998],[1127707200,6797.3955999999998],[1127793600,6797.3955999999998],[1127880000,6797.3955999999998],[1127966400,6797.3955999999998],[1128052800,6797.3955999999998],[1128139200,6797.3955999999998],[1128225600,6797.3955999999998],[1128312000,6797.3955999999998],[1128398400,6797.3955999999998],[1128484800,6797.3955999999998],[1128571200,6797.3955999999998],[1128657600,6797.3955999999998],[1128744000,6797.3955999999998],[1128830400,6797.3955999999998],[1128916800,6797.3955999999998],[1129003200,6797.3955999999998],[1129089600,6797.3955999999998],[1129176000,6797.3955999999998],[1129262400,6797.3955999999998],[1129348800,6797.3955999999998],[1129435200,6797.3955999999998],[1129521600,6797.3955999999998],[1129608000,6797.3955999999998],[1129694400,6797.3955999999998],[1129780800,6797.3955999999998],[1129867200,6797.3955999999998],[1129953600,6797.3955999999998],[1130040000,6797.3955999999998],[1130126400,6797.3955999999998],[1130212800,6797.3955999999998],[1130299200,6797.3955999999998],[1130385600,6797.3955999999998],[1130472000,6797.3955999999998],[1130558400,6797.3955999999998],[1130644800,6797.3955999999998],[1130734800,6797.3955999999998],[1130821200,6797.3955999999998],[1130907600,6797.3955999999998],[1130994000,6797.3955999999998],[1131080400,6797.3955999999998],[1131166800,6797.3955999999998],[1131253200,6797.3955999999998],[1131339600,6797.3955999999998],[1131426000,6797.3955999999998],[1131512400,6797.3955999999998],[1131598800,6797.3955999999998],[1131685200,6797.3955999999998],[1131771600,6797.3955999999998],[1131858000,6797.3955999999998],[1131944400,6797.3955999999998],[1132030800,6797.3955999999998],[1132117200,6797.3955999999998],[1132203600,6797.3955999999998],[1132290000,6797.3955999999998],[1132376400,6797.3955999999998],[1132462800,6797.3955999999998],[1132549200,6797.3955999999998],[1132635600,6797.3955999999998],[1132722000,6797.3955999999998],[1132808400,6797.3955999999998],[1132894800,6797.3955999999998],[1132981200,6797.3955999999998],[1133067600,6797.3955999999998],[1133154000,6797.3955999999998],[1133240400,6797.3955999999998],[1133326800,6797.3955999999998],[1133413200,6797.3955999999998],[1133499600,6797.3955999999998],[1133586000,6797.3955999999998],[1133672400,6797.3955999999998],[1133758800,6797.3955999999998],[1133845200,6797.3955999999998],[1133931600,6797.3955999999998],[1134018000,6797.3955999999998],[1134104400,6797.3955999999998],[1134190800,6797.3955999999998],[1134277200,6797.3955999999998],[1134363600,6797.3955999999998],[1134450000,6797.3955999999998],[1134536400,6797.3955999999998],[1134622800,6797.3955999999998],[1134709200,6797.3955999999998],[1134795600,6797.3955999999998],[1134882000,6797.3955999999998],[1134968400,6797.3955999999998],[1135054800,6797.3955999999998],[1135141200,6797.3955999999998],[1135227600,6797.3955999999998],[1135314000,6797.3955999999998],[1135400400,6797.3955999999998],[1135486800,6797.3955999999998],[1135573200,6797.3955999999998],[1135659600,6797.3955999999998],[1135746000,6797.3955999999998],[1135832400,6797.3955999999998],[1135918800,6797.3955999999998],[1136005200,6797.3955999999998],[1136091600,6797.3955999999998],[1136178000,6797.3955999999998],[1136264400,6797.3955999999998],[1136350800,6797.3955999999998],[1136437200,6797.3955999999998],[1136523600,6797.3955999999998],[1136610000,6797.3955999999998],[1136696400,6797.3955999999998],[1136782800,6797.3955999999998],[1136869200,6797.3955999999998],[1136955600,6797.3955999999998],[1137042000,6797.3955999999998],[1137128400,6797.3955999999998],[1137214800,6797.3955999999998],[1137301200,6797.3955999999998],[1137387600,6797.3955999999998],[1137474000,6797.3955999999998],[1137560400,6797.3955999999998],[1137646800,6797.3955999999998],[1137733200,6797.3955999999998],[1137819600,6797.3955999999998],[1137906000,6797.3955999999998],[1137992400,6797.3955999999998],[1138078800,6797.3955999999998],[1138165200,6797.3955999999998],[1138251600,6797.3955999999998],[1138338000,6797.3955999999998],[1138424400,6797.3955999999998],[1138510800,6797.3955999999998],[1138597200,6797.3955999999998],[1138683600,6797.3955999999998],[1138770000,6797.3955999999998],[1138856400,6797.3955999999998],[1138942800,6797.3955999999998],[1139029200,6797.3955999999998],[1139115600,6797.3955999999998],[1139202000,6797.3955999999998],[1139288400,6797.3955999999998],[1139374800,6797.3955999999998],[1139461200,6797.3955999999998],[1139547600,6797.3955999999998],[1139634000,6797.3955999999998],[1139720400,6797.3955999999998],[1139806800,6797.3955999999998],[1139893200,6797.3955999999998],[1139979600,6797.3955999999998],[1140066000,6797.3955999999998],[1140152400,6797.3955999999998],[1140238800,6797.3955999999998],[1140325200,6797.3955999999998],[1140411600,6797.3955999999998],[1140498000,6797.3955999999998],[1140584400,6797.3955999999998],[1140670800,6797.3955999999998],[1140757200,6797.3955999999998],[1140843600,6797.3955999999998],[1140930000,6797.3955999999998],[1141016400,6797.3955999999998],[1141102800,6797.3955999999998],[1141189200,6797.3955999999998],[1141275600,6797.3955999999998],[1141362000,6797.3955999999998],[1141448400,6797.3955999999998],[1141534800,6797.3955999999998],[1141621200,6797.3955999999998],[1141707600,6797.3955999999998],[1141794000,6797.3955999999998],[1141880400,6797.3955999999998],[1141966800,6797.3955999999998],[1142053200,6797.3955999999998],[1142139600,6797.3955999999998],[1142226000,6797.3955999999998],[1142312400,6797.3955999999998],[1142398800,6797.3955999999998],[1142485200,6797.3955999999998],[1142571600,6797.3955999999998],[1142658000,6797.3955999999998],[1142744400,6797.3955999999998],[1142830800,6797.3955999999998],[1142917200,6797.3955999999998],[1143003600,6797.3955999999998],[1143090000,6797.3955999999998],[1143176400,6797.3955999999998],[1143262800,6797.3955999999998],[1143349200,6797.3955999999998],[1143435600,6797.3955999999998],[1143522000,6797.3955999999998],[1143608400,6797.3955999999998],[1143694800,6797.3955999999998],[1143781200,6797.3955999999998],[1143867600,6797.3955999999998],[1143954000,6797.3955999999998],[1144036800,6797.3955999999998],[1144123200,6797.3955999999998],[1144209600,6797.3955999999998],[1144296000,6797.3955999999998],[1144382400,6797.3955999999998],[1144468800,6797.3955999999998],[1144555200,6797.3955999999998],[1144641600,6797.3955999999998],[1144728000,6797.3955999999998],[1144814400,6797.3955999999998],[1144900800,6797.3955999999998],[1144987200,6797.3955999999998],[1145073600,6797.3955999999998],[1145160000,6797.3955999999998],[1145246400,6797.3955999999998],[1145332800,6797.3955999999998],[1145419200,6797.3955999999998],[1145505600,6797.3955999999998],[1145592000,6797.3955999999998],[1145678400,6797.3955999999998],[1145764800,6797.3955999999998],[1145851200,6797.3955999999998],[1145937600,6797.3955999999998],[1146024000,6797.3955999999998],[1146110400,6797.3955999999998],[1146196800,6797.3955999999998],[1146283200,6797.3955999999998],[1146369600,6797.3955999999998],[1146456000,6797.3955999999998],[1146542400,6797.3955999999998],[1146628800,6797.3955999999998],[1146715200,6797.3955999999998],[1146801600,6797.3955999999998],[1146888000,6797.3955999999998],[1146974400,6797.3955999999998],[1147060800,6797.3955999999998],[1147147200,6797.3955999999998],[1147233600,6797.3955999999998],[1147320000,6797.3955999999998],[1147406400,6797.3955999999998],[1147492800,6797.3955999999998],[1147579200,6797.3955999999998],[1147665600,6797.3955999999998],[1147752000,6797.3955999999998],[1147838400,6797.3955999999998],[1147924800,6797.3955999999998],[1148011200,6797.3955999999998],[1148097600,6797.3955999999998],[1148184000,6797.3955999999998],[1148270400,6797.3955999999998],[1148356800,6797.3955999999998],[1148443200,6797.3955999999998],[1148529600,6797.3955999999998],[1148616000,6797.3955999999998],[1148702400,6797.3955999999998],[1148788800,6797.3955999999998],[1148875200,6797.3955999999998],[1148961600,6797.3955999999998],[1149048000,6797.3955999999998],[1149134400,6797.3955999999998],[1149220800,6797.3955999999998],[1149307200,6797.3955999999998],[1149393600,6797.3955999999998],[1149480000,6797.3955999999998],[1149566400,6797.3955999999998],[1149652800,6797.3955999999998],[1149739200,6797.3955999999998],[1149825600,6797.3955999999998],[1149912000,6797.3955999999998],[1149998400,6797.3955999999998],[1150084800,6797.3955999999998],[1150171200,6797.3955999999998],[1150257600,6797.3955999999998],[1150344000,6797.3955999999998],[1150430400,6797.3955999999998],[1150516800,6797.3955999999998],[1150603200,6797.3955999999998],[1150689600,6797.3955999999998],[1150776000,6797.3955999999998],[1150862400,6797.3955999999998],[1150948800,6797.3955999999998],[1151035200,6797.3955999999998],[1151121600,6797.3955999999998],[1151208000,6797.3955999999998],[1151294400,6797.3955999999998],[1151380800,6797.3955999999998],[1151467200,6797.3955999999998],[1151553600,6797.3955999999998],[1151640000,6797.3955999999998],[1151726400,6797.3955999999998],[1151812800,6797.3955999999998],[1151899200,6797.3955999999998],[1151985600,8774.0637000000006],[1152072000,8774.0637000000006]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"$","index":0,"seriesType":7,"values":[[962683200,4447.3711999999996],[962769600,4447.3711999999996],[1120190400,4447.3711999999996],[1120276800,6913.5982999999997],[1120363200,6913.5982999999997],[1120449600,6913.5982999999997],[1120536000,6913.5982999999997],[1120622400,6913.5982999999997],[1120708800,6913.5982999999997],[1120795200,6913.5982999999997],[1120881600,6913.5982999999997],[1120968000,6913.5982999999997],[1121054400,6913.5982999999997],[1121140800,6913.5982999999997],[1121227200,6913.5982999999997],[1121313600,6913.5982999999997],[1121400000,6913.5982999999997],[1121486400,6913.5982999999997],[1121572800,6913.5982999999997],[1121659200,6913.5982999999997],[1121745600,6913.5982999999997],[1121832000,6913.5982999999997],[1121918400,6913.5982999999997],[1122004800,6913.5982999999997],[1122091200,6913.5982999999997],[1122177600,6913.5982999999997],[1122264000,6913.5982999999997],[1122350400,6913.5982999999997],[1122436800,6913.5982999999997],[1122523200,6913.5982999999997],[1122609600,6913.5982999999997],[1122696000,6913.5982999999997],[1122782400,6913.5982999999997],[1122868800,6913.5982999999997],[1122955200,6913.5982999999997],[1123041600,6913.5982999999997],[1123128000,6913.5982999999997],[1123214400,6913.5982999999997],[1123300800,6913.5982999999997],[1123387200,6913.5982999999997],[1123473600,6913.5982999999997],[1123560000,6913.5982999999997],[1123646400,6913.5982999999997],[1123732800,6913.5982999999997],[1123819200,6913.5982999999997],[1123905600,6913.5982999999997],[1123992000,6913.5982999999997],[1124078400,6913.5982999999997],[1124164800,6913.5982999999997],[1124251200,6913.5982999999997],[1124337600,6913.5982999999997],[1124424000,6913.5982999999997],[1124510400,6913.5982999999997],[1124596800,6913.5982999999997],[1124683200,6913.5982999999997],[1124769600,6913.5982999999997],[1124856000,6913.5982999999997],[1124942400,6913.5982999999997],[1125028800,6913.5982999999997],[1125115200,6913.5982999999997],[1125201600,6913.5982999999997],[1125288000,6913.5982999999997],[1125374400,6913.5982999999997],[1125460800,6913.5982999999997],[1125547200,6913.5982999999997],[1125633600,6913.5982999999997],[1125720000,6913.5982999999997],[1125806400,6913.5982999999997],[1125892800,6913.5982999999997],[1125979200,6913.5982999999997],[1126065600,6913.5982999999997],[1126152000,6913.5982999999997],[1126238400,6913.5982999999997],[1126324800,6913.5982999999997],[1126411200,6913.5982999999997],[1126497600,6913.5982999999997],[1126584000,6913.5982999999997],[1126670400,6913.5982999999997],[1126756800,6913.5982999999997],[1126843200,6913.5982999999997],[1126929600,6913.5982999999997],[1127016000,6913.5982999999997],[1127102400,6913.5982999999997],[1127188800,6913.5982999999997],[1127275200,6913.5982999999997],[1127361600,6913.5982999999997],[1127448000,6913.5982999999997],[1127534400,6913.5982999999997],[1127620800,6913.5982999999997],[1127707200,6913.5982999999997],[1127793600,6913.5982999999997],[1127880000,6913.5982999999997],[1127966400,6913.5982999999997],[1128052800,6913.5982999999997],[1128139200,6913.5982999999997],[1128225600,6913.5982999999997],[1128312000,6913.5982999999997],[1128398400,6913.5982999999997],[1128484800,6913.5982999999997],[1128571200,6913.5982999999997],[1128657600,6913.5982999999997],[1128744000,6913.5982999999997],[1128830400,6913.5982999999997],[1128916800,6913.5982999999997],[1129003200,6913.5982999999997],[1129089600,6913.5982999999997],[1129176000,6913.5982999999997],[1129262400,6913.5982999999997],[1129348800,6913.5982999999997],[1129435200,6913.5982999999997],[1129521600,6913.5982999999997],[1129608000,6913.5982999999997],[1129694400,6913.5982999999997],[1129780800,6913.5982999999997],[1129867200,6913.5982999999997],[1129953600,6913.5982999999997],[1130040000,6913.5982999999997],[1130126400,6913.5982999999997],[1130212800,6913.5982999999997],[1130299200,6913.5982999999997],[1130385600,6913.5982999999997],[1130472000,6913.5982999999997],[1130558400,6913.5982999999997],[1130644800,6913.5982999999997],[1130734800,6913.5982999999997],[1130821200,6913.5982999999997],[1130907600,6913.5982999999997],[1130994000,6913.5982999999997],[1131080400,6913.5982999999997],[1131166800,6913.5982999999997],[1131253200,6913.5982999999997],[1131339600,6913.5982999999997],[1131426000,6913.5982999999997],[1131512400,6913.5982999999997],[1131598800,6913.5982999999997],[1131685200,6913.5982999999997],[1131771600,6913.5982999999997],[1131858000,6913.5982999999997],[1131944400,6913.5982999999997],[1132030800,6913.5982999999997],[1132117200,6913.5982999999997],[1132203600,6913.5982999999997],[1132290000,6913.5982999999997],[1132376400,6913.5982999999997],[1132462800,6913.5982999999997],[1132549200,6913.5982999999997],[1132635600,6913.5982999999997],[1132722000,6913.5982999999997],[1132808400,6913.5982999999997],[1132894800,6913.5982999999997],[1132981200,6913.5982999999997],[1133067600,6913.5982999999997],[1133154000,6913.5982999999997],[1133240400,6913.5982999999997],[1133326800,6913.5982999999997],[1133413200,6913.5982999999997],[1133499600,6913.5982999999997],[1133586000,6913.5982999999997],[1133672400,6913.5982999999997],[1133758800,6913.5982999999997],[1133845200,6913.5982999999997],[1133931600,6913.5982999999997],[1134018000,6913.5982999999997],[1134104400,6913.5982999999997],[1134190800,6913.5982999999997],[1134277200,6913.5982999999997],[1134363600,6913.5982999999997],[1134450000,6913.5982999999997],[1134536400,6913.5982999999997],[1134622800,6913.5982999999997],[1134709200,6913.5982999999997],[1134795600,6913.5982999999997],[1134882000,6913.5982999999997],[1134968400,6913.5982999999997],[1135054800,6913.5982999999997],[1135141200,6913.5982999999997],[1135227600,6913.5982999999997],[1135314000,6913.5982999999997],[1135400400,6913.5982999999997],[1135486800,6913.5982999999997],[1135573200,6913.5982999999997],[1135659600,6913.5982999999997],[1135746000,6913.5982999999997],[1135832400,6913.5982999999997],[1135918800,6913.5982999999997],[1136005200,6913.5982999999997],[1136091600,6913.5982999999997],[1136178000,6913.5982999999997],[1136264400,6913.5982999999997],[1136350800,6913.5982999999997],[1136437200,6913.5982999999997],[1136523600,6913.5982999999997],[1136610000,6913.5982999999997],[1136696400,6913.5982999999997],[1136782800,6913.5982999999997],[1136869200,6913.5982999999997],[1136955600,6913.5982999999997],[1137042000,6913.5982999999997],[1137128400,6913.5982999999997],[1137214800,6913.5982999999997],[1137301200,6913.5982999999997],[1137387600,6913.5982999999997],[1137474000,6913.5982999999997],[1137560400,6913.5982999999997],[1137646800,6913.5982999999997],[1137733200,6913.5982999999997],[1137819600,6913.5982999999997],[1137906000,6913.5982999999997],[1137992400,6913.5982999999997],[1138078800,6913.5982999999997],[1138165200,6913.5982999999997],[1138251600,6913.5982999999997],[1138338000,6913.5982999999997],[1138424400,6913.5982999999997],[1138510800,6913.5982999999997],[1138597200,6913.5982999999997],[1138683600,6913.5982999999997],[1138770000,6913.5982999999997],[1138856400,6913.5982999999997],[1138942800,6913.5982999999997],[1139029200,6913.5982999999997],[1139115600,6913.5982999999997],[1139202000,6913.5982999999997],[1139288400,6913.5982999999997],[1139374800,6913.5982999999997],[1139461200,6913.5982999999997],[1139547600,6913.5982999999997],[1139634000,6913.5982999999997],[1139720400,6913.5982999999997],[1139806800,6913.5982999999997],[1139893200,6913.5982999999997],[1139979600,6913.5982999999997],[1140066000,6913.5982999999997],[1140152400,6913.5982999999997],[1140238800,6913.5982999999997],[1140325200,6913.5982999999997],[1140411600,6913.5982999999997],[1140498000,6913.5982999999997],[1140584400,6913.5982999999997],[1140670800,6913.5982999999997],[1140757200,6913.5982999999997],[1140843600,6913.5982999999997],[1140930000,6913.5982999999997],[1141016400,6913.5982999999997],[1141102800,6913.5982999999997],[1141189200,6913.5982999999997],[1141275600,6913.5982999999997],[1141362000,6913.5982999999997],[1141448400,6913.5982999999997],[1141534800,6913.5982999999997],[1141621200,6913.5982999999997],[1141707600,6913.5982999999997],[1141794000,6913.5982999999997],[1141880400,6913.5982999999997],[1141966800,6913.5982999999997],[1142053200,6913.5982999999997],[1142139600,6913.5982999999997],[1142226000,6913.5982999999997],[1142312400,6913.5982999999997],[1142398800,6913.5982999999997],[1142485200,6913.5982999999997],[1142571600,6913.5982999999997],[1142658000,6913.5982999999997],[1142744400,6913.5982999999997],[1142830800,6913.5982999999997],[1142917200,6913.5982999999997],[1143003600,6913.5982999999997],[1143090000,6913.5982999999997],[1143176400,6913.5982999999997],[1143262800,6913.5982999999997],[1143349200,6913.5982999999997],[1143435600,6913.5982999999997],[1143522000,6913.5982999999997],[1143608400,6913.5982999999997],[1143694800,6913.5982999999997],[1143781200,6913.5982999999997],[1143867600,6913.5982999999997],[1143954000,6913.5982999999997],[1144036800,6913.5982999999997],[1144123200,6913.5982999999997],[1144209600,6913.5982999999997],[1144296000,6913.5982999999997],[1144382400,6913.5982999999997],[1144468800,6913.5982999999997],[1144555200,6913.5982999999997],[1144641600,6913.5982999999997],[1144728000,6913.5982999999997],[1144814400,6913.5982999999997],[1144900800,6913.5982999999997],[1144987200,6913.5982999999997],[1145073600,6913.5982999999997],[1145160000,6913.5982999999997],[1145246400,6913.5982999999997],[1145332800,6913.5982999999997],[1145419200,6913.5982999999997],[1145505600,6913.5982999999997],[1145592000,6913.5982999999997],[1145678400,6913.5982999999997],[1145764800,6913.5982999999997],[1145851200,6913.5982999999997],[1145937600,6913.5982999999997],[1146024000,6913.5982999999997],[1146110400,6913.5982999999997],[1146196800,6913.5982999999997],[1146283200,6913.5982999999997],[1146369600,6913.5982999999997],[1146456000,6913.5982999999997],[1146542400,6913.5982999999997],[1146628800,6913.5982999999997],[1146715200,6913.5982999999997],[1146801600,6913.5982999999997],[1146888000,6913.5982999999997],[1146974400,6913.5982999999997],[1147060800,6913.5982999999997],[1147147200,6913.5982999999997],[1147233600,6913.5982999999997],[1147320000,6913.5982999999997],[1147406400,6913.5982999999997],[1147492800,6913.5982999999997],[1147579200,6913.5982999999997],[1147665600,6913.5982999999997],[1147752000,6913.5982999999997],[1147838400,6913.5982999999997],[1147924800,6913.5982999999997],[1148011200,6913.5982999999997],[1148097600,6913.5982999999997],[1148184000,6913.5982999999997],[1148270400,6913.5982999999997],[1148356800,6913.5982999999997],[1148443200,6913.5982999999997],[1148529600,6913.5982999999997],[1148616000,6913.5982999999997],[1148702400,6913.5982999999997],[1148788800,6913.5982999999997],[1148875200,6913.5982999999997],[1148961600,6913.5982999999997],[1149048000,6913.5982999999997],[1149134400,6913.5982999999997],[1149220800,6913.5982999999997],[1149307200,6913.5982999999997],[1149393600,6913.5982999999997],[1149480000,6913.5982999999997],[1149566400,6913.5982999999997],[1149652800,6913.5982999999997],[1149739200,6913.5982999999997],[1149825600,6913.5982999999997],[1149912000,6913.5982999999997],[1149998400,6913.5982999999997],[1150084800,6913.5982999999997],[1150171200,6913.5982999999997],[1150257600,6913.5982999999997],[1150344000,6913.5982999999997],[1150430400,6913.5982999999997],[1150516800,6913.5982999999997],[1150603200,6913.5982999999997],[1150689600,6913.5982999999997],[1150776000,6913.5982999999997],[1150862400,6913.5982999999997],[1150948800,6913.5982999999997],[1151035200,6913.5982999999997],[1151121600,6913.5982999999997],[1151208000,6913.5982999999997],[1151294400,6913.5982999999997],[1151380800,6913.5982999999997],[1151467200,6913.5982999999997],[1151553600,6913.5982999999997],[1151640000,6913.5982999999997],[1151726400,6913.5982999999997],[1151812800,6913.5982999999997],[1151899200,6913.5982999999997],[1151985600,9563.3459000000003],[1152072000,9563.3459000000003]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5697.1668],[1120363200,5697.1668],[1120449600,5697.1668],[1120536000,5697.1668],[1151726400,5697.1668],[1151812800,5697.1668],[1151899200,5697.1668],[1151985600,8428.1236000000008],[1152072000,8428.1236000000008],[1152158400,8428.1236000000008],[1152244800,8428.1236000000008],[1152331200,8428.1236000000008],[1152417600,8428.1236000000008],[1152504000,8428.1236000000008],[1152590400,8428.1236000000008],[1152676800,8428.1236000000008],[1152763200,8428.1236000000008],[1152849600,8428.1236000000008],[1152936000,8428.1236000000008],[1153022400,8428.1236000000008],[1153108800,8428.1236000000008],[1153195200,8428.1236000000008],[1153281600,8428.1236000000008],[1153368000,8428.1236000000008],[1153454400,8428.1236000000008],[1153540800,8428.1236000000008],[1153627200,8428.1236000000008],[1153713600,8428.1236000000008],[1153800000,8428.1236000000008],[1153886400,8428.1236000000008],[1153972800,8428.1236000000008],[1154059200,8428.1236000000008],[1154145600,8428.1236000000008],[1154232000,8428.1236000000008],[1154318400,8428.1236000000008],[1154404800,8428.1236000000008],[1154491200,8428.1236000000008],[1154577600,8428.1236000000008],[1154664000,8428.1236000000008],[1154750400,8428.1236000000008],[1154836800,8428.1236000000008],[1154923200,8428.1236000000008],[1155009600,8428.1236000000008],[1155096000,8428.1236000000008],[1155182400,8428.1236000000008],[1155268800,8428.1236000000008],[1155355200,8428.1236000000008],[1155441600,8428.1236000000008],[1155528000,8428.1236000000008],[1155614400,8428.1236000000008],[1155700800,8428.1236000000008],[1155787200,8428.1236000000008],[1155873600,8428.1236000000008],[1155960000,8428.1236000000008],[1156046400,8428.1236000000008],[1156132800,8428.1236000000008],[1156219200,8428.1236000000008],[1156305600,8428.1236000000008],[1156392000,8428.1236000000008],[1156478400,8428.1236000000008],[1156564800,8428.1236000000008],[1156651200,8428.1236000000008],[1156737600,8428.1236000000008],[1156824000,8428.1236000000008],[1156910400,8428.1236000000008],[1156996800,8428.1236000000008],[1157083200,8428.1236000000008],[1157169600,8428.1236000000008],[1157256000,8428.1236000000008],[1157342400,8428.1236000000008],[1157428800,8428.1236000000008],[1157515200,8428.1236000000008],[1157601600,8428.1236000000008],[1157688000,8428.1236000000008],[1157774400,8428.1236000000008],[1157860800,8428.1236000000008],[1157947200,8428.1236000000008],[1158033600,8428.1236000000008],[1158120000,8428.1236000000008],[1158206400,8428.1236000000008],[1158292800,8428.1236000000008],[1158379200,8428.1236000000008],[1158465600,8428.1236000000008],[1158552000,8428.1236000000008],[1158638400,8428.1236000000008],[1158724800,8428.1236000000008],[1158811200,8428.1236000000008],[1158897600,8428.1236000000008],[1158984000,8428.1236000000008],[1159070400,8428.1236000000008],[1159156800,8428.1236000000008],[1159243200,8428.1236000000008],[1159329600,8428.1236000000008],[1159416000,8428.1236000000008],[1159502400,8428.1236000000008],[1159588800,8428.1236000000008],[1159675200,8428.1236000000008],[1159761600,8428.1236000000008],[1159848000,8428.1236000000008],[1159934400,8428.1236000000008],[1160020800,8428.1236000000008],[1160107200,8428.1236000000008],[1160193600,8428.1236000000008],[1160280000,8428.1236000000008],[1160366400,8428.1236000000008],[1160452800,8428.1236000000008],[1160539200,8428.1236000000008],[1160625600,8428.1236000000008],[1160712000,8428.1236000000008],[1160798400,8428.1236000000008],[1160884800,8428.1236000000008],[1160971200,8428.1236000000008],[1161057600,8428.1236000000008],[1161144000,8428.1236000000008],[1161230400,8428.1236000000008],[1161316800,8428.1236000000008],[1161403200,8428.1236000000008],[1161489600,8428.1236000000008],[1161576000,8428.1236000000008],[1161662400,8428.1236000000008],[1161748800,8428.1236000000008],[1161835200,8428.1236000000008],[1161921600,8428.1236000000008],[1162008000,8428.1236000000008],[1162094400,8428.1236000000008],[1162184400,8428.1236000000008],[1162270800,8428.1236000000008],[1162357200,8428.1236000000008],[1162443600,8428.1236000000008],[1162530000,8428.1236000000008],[1162616400,8428.1236000000008],[1162702800,8428.1236000000008],[1162789200,8428.1236000000008],[1162875600,8428.1236000000008],[1162962000,8428.1236000000008],[1163048400,8428.1236000000008],[1163134800,8428.1236000000008],[1163221200,8428.1236000000008],[1163307600,8428.1236000000008],[1163394000,8428.1236000000008],[1163480400,8428.1236000000008],[1163566800,8428.1236000000008],[1163653200,8428.1236000000008],[1163739600,8428.1236000000008],[1163826000,8428.1236000000008],[1163912400,8428.1236000000008],[1163998800,8428.1236000000008],[1164085200,8428.1236000000008],[1164171600,8428.1236000000008],[1164258000,8428.1236000000008],[1164344400,8428.1236000000008],[1164430800,8428.1236000000008],[1164517200,8428.1236000000008],[1164603600,8428.1236000000008],[1164690000,8428.1236000000008],[1164776400,8428.1236000000008],[1164862800,8428.1236000000008],[1164949200,8428.1236000000008],[1165035600,8428.1236000000008],[1165122000,8428.1236000000008],[1165208400,8428.1236000000008],[1165294800,8428.1236000000008],[1165381200,8428.1236000000008],[1165467600,8428.1236000000008],[1165554000,8428.1236000000008],[1165640400,8428.1236000000008],[1165726800,8428.1236000000008],[1165813200,8428.1236000000008],[1165899600,8428.1236000000008],[1165986000,8428.1236000000008],[1166072400,8428.1236000000008],[1166158800,8428.1236000000008],[1166245200,8428.1236000000008],[1166331600,8428.1236000000008],[1166418000,8428.1236000000008],[1166504400,8428.1236000000008],[1166590800,8428.1236000000008],[1166677200,8428.1236000000008],[1166763600,8428.1236000000008],[1166850000,8428.1236000000008],[1166936400,8428.1236000000008],[1167022800,8428.1236000000008],[1167109200,8428.1236000000008],[1167195600,8428.1236000000008],[1167282000,8428.1236000000008],[1167368400,8428.1236000000008],[1167454800,8428.1236000000008],[1167541200,8428.1236000000008],[1167627600,8428.1236000000008],[1167714000,8428.1236000000008],[1167800400,8428.1236000000008],[1167886800,8428.1236000000008],[1167973200,8428.1236000000008],[1168059600,8428.1236000000008],[1168146000,8428.1236000000008],[1168232400,8428.1236000000008],[1168318800,8428.1236000000008],[1168405200,8428.1236000000008],[1168491600,8428.1236000000008],[1168578000,8428.1236000000008],[1168664400,8428.1236000000008],[1168750800,8428.1236000000008],[1168837200,8428.1236000000008],[1168923600,8428.1236000000008],[1169010000,8428.1236000000008],[1169096400,8428.1236000000008],[1169182800,8428.1236000000008],[1169269200,8428.1236000000008],[1169355600,8428.1236000000008],[1169442000,8428.1236000000008],[1169528400,8428.1236000000008],[1169614800,8428.1236000000008],[1169701200,8428.1236000000008],[1169787600,8428.1236000000008],[1169874000,8428.1236000000008],[1169960400,8428.1236000000008],[1170046800,8428.1236000000008],[1170133200,8428.1236000000008],[1170219600,8428.1236000000008],[1170306000,8428.1236000000008],[1170392400,8428.1236000000008],[1170478800,8428.1236000000008],[1170565200,8428.1236000000008],[1170651600,8428.1236000000008],[1170738000,8428.1236000000008],[1170824400,8428.1236000000008],[1170910800,8428.1236000000008],[1170997200,8428.1236000000008],[1171083600,8428.1236000000008],[1171170000,8428.1236000000008],[1171256400,8428.1236000000008],[1171342800,8428.1236000000008],[1171429200,8428.1236000000008],[1171515600,8428.1236000000008],[1171602000,8428.1236000000008],[1171688400,8428.1236000000008],[1171774800,8428.1236000000008],[1171861200,8428.1236000000008],[1171947600,8428.1236000000008],[1172034000,8428.1236000000008],[1172120400,8428.1236000000008],[1172206800,8428.1236000000008],[1172293200,8428.1236000000008],[1172379600,8428.1236000000008],[1172466000,8428.1236000000008],[1172552400,8428.1236000000008],[1172638800,8428.1236000000008],[1172725200,8428.1236000000008],[1172811600,8428.1236000000008],[1172898000,8428.1236000000008],[1172984400,8428.1236000000008],[1173070800,8428.1236000000008],[1173157200,8428.1236000000008],[1173243600,8428.1236000000008],[1173330000,8428.1236000000008],[1173416400,8428.1236000000008],[1173502800,8428.1236000000008],[1173589200,8428.1236000000008],[1173672000,8428.1236000000008],[1173758400,8428.1236000000008],[1173844800,8428.1236000000008],[1173931200,8428.1236000000008],[1174017600,8428.1236000000008],[1174104000,8428.1236000000008],[1174190400,8428.1236000000008],[1174276800,8428.1236000000008],[1174363200,8428.1236000000008],[1174449600,8428.1236000000008],[1174536000,8428.1236000000008],[1174622400,8428.1236000000008],[1174708800,8428.1236000000008],[1174795200,8428.1236000000008],[1174881600,8428.1236000000008],[1174968000,8428.1236000000008],[1175054400,8428.1236000000008],[1175140800,8428.1236000000008],[1175227200,8428.1236000000008],[1175313600,8428.1236000000008],[1175400000,8428.1236000000008],[1175486400,8428.1236000000008],[1175572800,8428.1236000000008],[1175659200,8428.1236000000008],[1175745600,8428.1236000000008],[1175832000,8428.1236000000008],[1175918400,8428.1236000000008],[1176004800,8428.1236000000008],[1176091200,8428.1236000000008],[1176177600,8428.1236000000008],[1176264000,8428.1236000000008],[1176350400,8428.1236000000008],[1176436800,8428.1236000000008],[1176523200,8428.1236000000008],[1176609600,8428.1236000000008],[1176696000,8428.1236000000008],[1176782400,8428.1236000000008],[1176868800,8428.1236000000008],[1176955200,8428.1236000000008],[1177041600,8428.1236000000008],[1177128000,8428.1236000000008],[1177214400,8428.1236000000008],[1177300800,8428.1236000000008],[1177387200,8428.1236000000008],[1177473600,8428.1236000000008],[1177560000,8428.1236000000008],[1177646400,8428.1236000000008],[1177732800,8428.1236000000008],[1177819200,8428.1236000000008],[1177905600,8428.1236000000008],[1177992000,8428.1236000000008],[1178078400,8428.1236000000008],[1178164800,8428.1236000000008],[1178251200,8428.1236000000008],[1178337600,8428.1236000000008],[1178424000,8428.1236000000008],[1178510400,8428.1236000000008],[1178596800,8428.1236000000008],[1178683200,8428.1236000000008],[1178769600,8428.1236000000008],[1178856000,8428.1236000000008],[1178942400,8428.1236000000008],[1179028800,8428.1236000000008],[1179115200,8428.1236000000008],[1179201600,8428.1236000000008],[1179288000,8428.1236000000008],[1179374400,8428.1236000000008],[1179460800,8428.1236000000008],[1179547200,8428.1236000000008],[1179633600,8428.1236000000008],[1179720000,8428.1236000000008],[1179806400,8428.1236000000008],[1179892800,8428.1236000000008],[1179979200,8428.1236000000008],[1180065600,8428.1236000000008],[1180152000,8428.1236000000008],[1180238400,8428.1236000000008],[1180324800,8428.1236000000008],[1180411200,8428.1236000000008],[1180497600,8428.1236000000008],[1180584000,8428.1236000000008],[1180670400,8428.1236000000008],[1180756800,8428.1236000000008],[1180843200,8428.1236000000008],[1180929600,8428.1236000000008],[1181016000,8428.1236000000008],[1181102400,8428.1236000000008],[1181188800,8428.1236000000008],[1181275200,8428.1236000000008],[1181361600,8428.1236000000008],[1181448000,8428.1236000000008],[1181534400,8428.1236000000008],[1181620800,8428.1236000000008],[1181707200,8428.1236000000008],[1181793600,8428.1236000000008],[1181880000,8428.1236000000008],[1181966400,8428.1236000000008],[1182052800,8428.1236000000008],[1182139200,8428.1236000000008],[1182225600,8428.1236000000008],[1182312000,8428.1236000000008],[1182398400,8428.1236000000008],[1182484800,8428.1236000000008],[1182571200,8428.1236000000008],[1182657600,8428.1236000000008],[1182744000,8428.1236000000008],[1182830400,8428.1236000000008],[1182916800,8428.1236000000008],[1183003200,8428.1236000000008],[1183089600,8428.1236000000008],[1183176000,8428.1236000000008],[1183262400,8428.1236000000008],[1183348800,8428.1236000000008],[1183435200,11944.4483]],"color":"","scatterMarkerSymbol":"none"},"ED":{"name":"ED","unit":"$","index":0,"seriesType":7,"values":[[946962000,1988.0242000000001],[947048400,1988.0242000000001],[947134800,1988.0242000000001],[947221200,1988.0242000000001],[947307600,1988.0242000000001],[947394000,1988.0242000000001],[947480400,1988.0242000000001],[947566800,1988.0242000000001],[947653200,1988.0242000000001],[947739600,1988.0242000000001],[947826000,1988.0242000000001],[947912400,1988.0242000000001],[947998800,1988.0242000000001],[948085200,1988.0242000000001],[948171600,1988.0242000000001],[948258000,1988.0242000000001],[948344400,1988.0242000000001],[948430800,1988.0242000000001],[948517200,1988.0242000000001],[948603600,1988.0242000000001],[948690000,1988.0242000000001],[948776400,1988.0242000000001],[948862800,1988.0242000000001],[948949200,1988.0242000000001],[949035600,1988.0242000000001],[949122000,1988.0242000000001],[949208400,1988.0242000000001],[949294800,1988.0242000000001],[949381200,1988.0242000000001],[949467600,1988.0242000000001],[949554000,1988.0242000000001],[949640400,1988.0242000000001],[949726800,1988.0242000000001],[949813200,1988.0242000000001],[949899600,1988.0242000000001],[949986000,1988.0242000000001],[950072400,1988.0242000000001],[950158800,1988.0242000000001],[950245200,1988.0242000000001],[950331600,1988.0242000000001],[950418000,1988.0242000000001],[950504400,1988.0242000000001],[950590800,1988.0242000000001],[950677200,1988.0242000000001],[950763600,1988.0242000000001],[950850000,1988.0242000000001],[950936400,1988.0242000000001],[951022800,1988.0242000000001],[951109200,1988.0242000000001],[951195600,1988.0242000000001],[951282000,1988.0242000000001],[951368400,1988.0242000000001],[951454800,1988.0242000000001],[951541200,1988.0242000000001],[951627600,1988.0242000000001],[951714000,1988.0242000000001],[951800400,1988.0242000000001],[951886800,1988.0242000000001],[951973200,1988.0242000000001],[952059600,1988.0242000000001],[952146000,1988.0242000000001],[952232400,1988.0242000000001],[952318800,1988.0242000000001],[952405200,1988.0242000000001],[952491600,1988.0242000000001],[952578000,1988.0242000000001],[952664400,1988.0242000000001],[952750800,1988.0242000000001],[952837200,1988.0242000000001],[952923600,1988.0242000000001],[953010000,1988.0242000000001],[953096400,1988.0242000000001],[953182800,1988.0242000000001],[953269200,1988.0242000000001],[953355600,1988.0242000000001],[953442000,1988.0242000000001],[953528400,1988.0242000000001],[953614800,1988.0242000000001],[953701200,1988.0242000000001],[953787600,1988.0242000000001],[953874000,1988.0242000000001],[953960400,1988.0242000000001],[954046800,1988.0242000000001],[954133200,1988.0242000000001],[954219600,1988.0242000000001],[954306000,1988.0242000000001],[954392400,1988.0242000000001],[954478800,1988.0242000000001],[954565200,1988.0242000000001],[954651600,1988.0242000000001],[954734400,1988.0242000000001],[954820800,1988.0242000000001],[954907200,1988.0242000000001],[954993600,1988.0242000000001],[955080000,1988.0242000000001],[955166400,1988.0242000000001],[955252800,1988.0242000000001],[955339200,1988.0242000000001],[955425600,1988.0242000000001],[955512000,1988.0242000000001],[955598400,1988.0242000000001],[955684800,1988.0242000000001],[955771200,1988.0242000000001],[955857600,1988.0242000000001],[955944000,1988.0242000000001],[956030400,1988.0242000000001],[956116800,1988.0242000000001],[956203200,1988.0242000000001],[956289600,1988.0242000000001],[956376000,1988.0242000000001],[956462400,1988.0242000000001],[956548800,1988.0242000000001],[956635200,1988.0242000000001],[956721600,1988.0242000000001],[956808000,1988.0242000000001],[956894400,1988.0242000000001],[956980800,1988.0242000000001],[957067200,1988.0242000000001],[957153600,1988.0242000000001],[957240000,1988.0242000000001],[957326400,1988.0242000000001],[957412800,1988.0242000000001],[957499200,1988.0242000000001],[957585600,1988.0242000000001],[957672000,1988.0242000000001],[957758400,1988.0242000000001],[957844800,1988.0242000000001],[957931200,1988.0242000000001],[958017600,1988.0242000000001],[958104000,1988.0242000000001],[958190400,1988.0242000000001],[958276800,1988.0242000000001],[958363200,1988.0242000000001],[958449600,1988.0242000000001],[958536000,1988.0242000000001],[958622400,1988.0242000000001],[958708800,1988.0242000000001],[958795200,1988.0242000000001],[958881600,1988.0242000000001],[958968000,1988.0242000000001],[959054400,1988.0242000000001],[959140800,1988.0242000000001],[959227200,1988.0242000000001],[959313600,1988.0242000000001],[959400000,1988.0242000000001],[959486400,1988.0242000000001],[959572800,1988.0242000000001],[959659200,1988.0242000000001],[959745600,1988.0242000000001],[959832000,1988.0242000000001],[959918400,1988.0242000000001],[960004800,1988.0242000000001],[960091200,1988.0242000000001],[960177600,1988.0242000000001],[960264000,1988.0242000000001],[960350400,1988.0242000000001],[960436800,1988.0242000000001],[960523200,1988.0242000000001],[960609600,1988.0242000000001],[960696000,1988.0242000000001],[960782400,1988.0242000000001],[960868800,1988.0242000000001],[960955200,1988.0242000000001],[961041600,1988.0242000000001],[961128000,1988.0242000000001],[961214400,1988.0242000000001],[961300800,1988.0242000000001],[961387200,1988.0242000000001],[961473600,1988.0242000000001],[961560000,1988.0242000000001],[961646400,1988.0242000000001],[961732800,1988.0242000000001],[961819200,1988.0242000000001],[961905600,1988.0242000000001],[961992000,1988.0242000000001],[962078400,1988.0242000000001],[962164800,1988.0242000000001],[962251200,1988.0242000000001],[962337600,1988.0242000000001],[962424000,1988.0242000000001],[962510400,1988.0242000000001],[962596800,1988.0242000000001],[962856000,2224.9317999999998],[962942400,2224.9317999999998],[963028800,2224.9317999999998],[963115200,2224.9317999999998],[963201600,2224.9317999999998],[963288000,2224.9317999999998],[963374400,2224.9317999999998],[963460800,2224.9317999999998],[963547200,2224.9317999999998],[963633600,2224.9317999999998],[963720000,2224.9317999999998],[963806400,2224.9317999999998],[963892800,2224.9317999999998],[963979200,2224.9317999999998],[964065600,2224.9317999999998],[964152000,2224.9317999999998],[964238400,2224.9317999999998],[964324800,2224.9317999999998],[964411200,2224.9317999999998],[964497600,2224.9317999999998],[964584000,2224.9317999999998],[964670400,2224.9317999999998],[964756800,2224.9317999999998],[964843200,2224.9317999999998],[964929600,2224.9317999999998],[965016000,2224.9317999999998],[965102400,2224.9317999999998],[965188800,2224.9317999999998],[965275200,2224.9317999999998],[965361600,2224.9317999999998],[965448000,2224.9317999999998],[965534400,2224.9317999999998],[965620800,2224.9317999999998],[965707200,2224.9317999999998],[965793600,2224.9317999999998],[965880000,2224.9317999999998],[965966400,2224.9317999999998],[966052800,2224.9317999999998],[966139200,2224.9317999999998],[966225600,2224.9317999999998],[966312000,2224.9317999999998],[966398400,2224.9317999999998],[966484800,2224.9317999999998],[966571200,2224.9317999999998],[966657600,2224.9317999999998],[966744000,2224.9317999999998],[966830400,2224.9317999999998],[966916800,2224.9317999999998],[967003200,2224.9317999999998],[967089600,2224.9317999999998],[967176000,2224.9317999999998],[967262400,2224.9317999999998],[967348800,2224.9317999999998],[967435200,2224.9317999999998],[967521600,2224.9317999999998],[967608000,2224.9317999999998],[967694400,2224.9317999999998],[967780800,2224.9317999999998],[967867200,2224.9317999999998],[967953600,2224.9317999999998],[968040000,2224.9317999999998],[968126400,2224.9317999999998],[968212800,2224.9317999999998],[968299200,2224.9317999999998],[968385600,2224.9317999999998],[968472000,2224.9317999999998],[968558400,2224.9317999999998],[968644800,2224.9317999999998],[968731200,2224.9317999999998],[968817600,2224.9317999999998],[968904000,2224.9317999999998],[968990400,2224.9317999999998],[969076800,2224.9317999999998],[969163200,2224.9317999999998],[969249600,2224.9317999999998],[969336000,2224.9317999999998],[969422400,2224.9317999999998],[969508800,2224.9317999999998],[969595200,2224.9317999999998],[969681600,2224.9317999999998],[969768000,2224.9317999999998],[969854400,2224.9317999999998],[969940800,2224.9317999999998],[970027200,2224.9317999999998],[970113600,2224.9317999999998],[970200000,2224.9317999999998],[970286400,2224.9317999999998],[970372800,2224.9317999999998],[970459200,2224.9317999999998],[970545600,2224.9317999999998],[970632000,2224.9317999999998],[970718400,2224.9317999999998],[970804800,2224.9317999999998],[970891200,2224.9317999999998],[970977600,2224.9317999999998],[971064000,2224.9317999999998],[971150400,2224.9317999999998],[971236800,2224.9317999999998],[971323200,2224.9317999999998],[971409600,2224.9317999999998],[971496000,2224.9317999999998],[971582400,2224.9317999999998],[971668800,2224.9317999999998],[971755200,2224.9317999999998],[971841600,2224.9317999999998],[971928000,2224.9317999999998],[972014400,2224.9317999999998],[972100800,2224.9317999999998],[972187200,2224.9317999999998],[972273600,2224.9317999999998],[972360000,2224.9317999999998],[972446400,2224.9317999999998],[972532800,2224.9317999999998],[972619200,2224.9317999999998],[972705600,2224.9317999999998],[972792000,2224.9317999999998],[972882000,2224.9317999999998],[972968400,2224.9317999999998],[973054800,2224.9317999999998],[973141200,2224.9317999999998],[973227600,2224.9317999999998],[973314000,2224.9317999999998],[973400400,2224.9317999999998],[973486800,2224.9317999999998],[973573200,2224.9317999999998],[973659600,2224.9317999999998],[973746000,2224.9317999999998],[973832400,2224.9317999999998],[973918800,2224.9317999999998],[974005200,2224.9317999999998],[974091600,2224.9317999999998],[974178000,2224.9317999999998],[974264400,2224.9317999999998],[974350800,2224.9317999999998],[974437200,2224.9317999999998],[974523600,2224.9317999999998],[974610000,2224.9317999999998],[974696400,2224.9317999999998],[974782800,2224.9317999999998],[974869200,2224.9317999999998],[974955600,2224.9317999999998],[975042000,2224.9317999999998],[975128400,2224.9317999999998],[975214800,2224.9317999999998],[975301200,2224.9317999999998],[975387600,2224.9317999999998],[975474000,2224.9317999999998],[975560400,2224.9317999999998],[975646800,2224.9317999999998],[975733200,2224.9317999999998],[975819600,2224.9317999999998],[975906000,2224.9317999999998],[975992400,2224.9317999999998],[976078800,2224.9317999999998],[976165200,2224.9317999999998],[976251600,2224.9317999999998],[976338000,2224.9317999999998],[976424400,2224.9317999999998],[976510800,2224.9317999999998],[976597200,2224.9317999999998],[976683600,2224.9317999999998],[976770000,2224.9317999999998],[976856400,2224.9317999999998],[976942800,2224.9317999999998],[977029200,2224.9317999999998],[977115600,2224.9317999999998],[977202000,2224.9317999999998],[977288400,2224.9317999999998],[977374800,2224.9317999999998],[977461200,2224.9317999999998],[977547600,2224.9317999999998],[977634000,2224.9317999999998],[977720400,2224.9317999999998],[977806800,2224.9317999999998],[977893200,2224.9317999999998],[977979600,2224.9317999999998],[978066000,2224.9317999999998],[978152400,2224.9317999999998],[978238800,2224.9317999999998],[978325200,2224.9317999999998],[978411600,2224.9317999999998],[978498000,2224.9317999999998],[978584400,2224.9317999999998],[978670800,2224.9317999999998],[978757200,2224.9317999999998],[978843600,2224.9317999999998],[978930000,2224.9317999999998],[979016400,2224.9317999999998],[979102800,2224.9317999999998],[979189200,2224.9317999999998],[979275600,2224.9317999999998],[979362000,2224.9317999999998],[979448400,2224.9317999999998],[979534800,2224.9317999999998],[979621200,2224.9317999999998],[979707600,2224.9317999999998],[979794000,2224.9317999999998],[979880400,2224.9317999999998],[979966800,2224.9317999999998],[980053200,2224.9317999999998],[980139600,2224.9317999999998],[980226000,2224.9317999999998],[980312400,2224.9317999999998],[980398800,2224.9317999999998],[980485200,2224.9317999999998],[980571600,2224.9317999999998],[980658000,2224.9317999999998],[980744400,2224.9317999999998],[980830800,2224.9317999999998],[980917200,2224.9317999999998],[981003600,2224.9317999999998],[981090000,2224.9317999999998],[981176400,2224.9317999999998],[981262800,2224.9317999999998],[981349200,2224.9317999999998],[981435600,2224.9317999999998],[981522000,2224.9317999999998],[981608400,2224.9317999999998],[981694800,2224.9317999999998],[981781200,2224.9317999999998],[981867600,2224.9317999999998],[981954000,2224.9317999999998],[982040400,2224.9317999999998],[982126800,2224.9317999999998],[982213200,2224.9317999999998],[982299600,2224.9317999999998],[982386000,2224.9317999999998],[982472400,2224.9317999999998],[982558800,2224.9317999999998],[982645200,2224.9317999999998],[982731600,2224.9317999999998],[982818000,2224.9317999999998],[982904400,2224.9317999999998],[982990800,2224.9317999999998],[983077200,2224.9317999999998],[983163600,2224.9317999999998],[983250000,2224.9317999999998],[983336400,2224.9317999999998],[983422800,2224.9317999999998],[983509200,2224.9317999999998],[983595600,2224.9317999999998],[983682000,2224.9317999999998],[983768400,2224.9317999999998],[983854800,2224.9317999999998],[983941200,2224.9317999999998],[984027600,2224.9317999999998],[984114000,2224.9317999999998],[984200400,2224.9317999999998],[984286800,2224.9317999999998],[984373200,2224.9317999999998],[984459600,2224.9317999999998],[984546000,2224.9317999999998],[984632400,2224.9317999999998],[984718800,2224.9317999999998],[984805200,2224.9317999999998],[984891600,2224.9317999999998],[984978000,2224.9317999999998],[985064400,2224.9317999999998],[985150800,2224.9317999999998],[985237200,2224.9317999999998],[985323600,2224.9317999999998],[985410000,2224.9317999999998],[985496400,2224.9317999999998],[985582800,2224.9317999999998],[985669200,2224.9317999999998],[985755600,2224.9317999999998],[985842000,2224.9317999999998],[985928400,2224.9317999999998],[986014800,2224.9317999999998],[986101200,2224.9317999999998],[986184000,2224.9317999999998],[986270400,2224.9317999999998],[986356800,2224.9317999999998],[986443200,2224.9317999999998],[986529600,2224.9317999999998],[986616000,2224.9317999999998],[986702400,2224.9317999999998],[986788800,2224.9317999999998],[986875200,2224.9317999999998],[986961600,2224.9317999999998],[987048000,2224.9317999999998],[987134400,2224.9317999999998],[987220800,2224.9317999999998],[987307200,2224.9317999999998],[987393600,2224.9317999999998],[987480000,2224.9317999999998],[987566400,2224.9317999999998],[987652800,2224.9317999999998],[987739200,2224.9317999999998],[987825600,2224.9317999999998],[987912000,2224.9317999999998],[987998400,2224.9317999999998],[988084800,2224.9317999999998],[988171200,2224.9317999999998],[988257600,2224.9317999999998],[988344000,2224.9317999999998],[988430400,2224.9317999999998],[988516800,2224.9317999999998],[988603200,2224.9317999999998],[988689600,2224.9317999999998],[988776000,2224.9317999999998],[988862400,2224.9317999999998],[988948800,2224.9317999999998],[989035200,2224.9317999999998],[989121600,2224.9317999999998],[989208000,2224.9317999999998],[989294400,2224.9317999999998],[989380800,2224.9317999999998],[989467200,2224.9317999999998],[989553600,2224.9317999999998],[989640000,2224.9317999999998],[989726400,2224.9317999999998],[989812800,2224.9317999999998],[989899200,2224.9317999999998],[989985600,2224.9317999999998],[990072000,2224.9317999999998],[990158400,2224.9317999999998],[990244800,2224.9317999999998],[990331200,2224.9317999999998],[990417600,2224.9317999999998],[990504000,2224.9317999999998],[990590400,2224.9317999999998],[990676800,2224.9317999999998],[990763200,2224.9317999999998],[990849600,2224.9317999999998],[990936000,2224.9317999999998],[991022400,2224.9317999999998],[991108800,2224.9317999999998],[991195200,2224.9317999999998],[991281600,2224.9317999999998],[991368000,2224.9317999999998],[991454400,2224.9317999999998],[991540800,2224.9317999999998],[991627200,2224.9317999999998],[991713600,2224.9317999999998],[991800000,2224.9317999999998],[991886400,2224.9317999999998],[991972800,2224.9317999999998],[992059200,2224.9317999999998],[992145600,2224.9317999999998],[992232000,2224.9317999999998],[992318400,2224.9317999999998],[992404800,2224.9317999999998],[992491200,2224.9317999999998],[992577600,2224.9317999999998],[992664000,2224.9317999999998],[992750400,2224.9317999999998],[992836800,2224.9317999999998],[992923200,2224.9317999999998],[993009600,2224.9317999999998],[993096000,2224.9317999999998],[993182400,2224.9317999999998],[993268800,2224.9317999999998],[993355200,2224.9317999999998],[993441600,2224.9317999999998],[993528000,2224.9317999999998],[993614400,2224.9317999999998],[993700800,2224.9317999999998],[993787200,2224.9317999999998],[993873600,2224.9317999999998],[993960000,2224.9317999999998],[994046400,2224.9317999999998],[994132800,5077.1147000000001]],"color":"","scatterMarkerSymbol":"none"},"PE":{"name":"PE","unit":"$","index":0,"seriesType":7,"values":[[946962000,1977.0262],[947048400,1977.0262],[947134800,1977.0262],[947221200,1977.0262],[947307600,1977.0262],[947394000,1977.0262],[947480400,1977.0262],[947566800,1977.0262],[947653200,1977.0262],[947739600,1977.0262],[947826000,1977.0262],[947912400,1977.0262],[947998800,1977.0262],[948085200,1977.0262],[948171600,1977.0262],[948258000,1977.0262],[948344400,1977.0262],[948430800,1977.0262],[948517200,1977.0262],[948603600,1977.0262],[948690000,1977.0262],[948776400,1977.0262],[948862800,1977.0262],[948949200,1977.0262],[949035600,1977.0262],[949122000,1977.0262],[949208400,1977.0262],[949294800,1977.0262],[949381200,1977.0262],[949467600,1977.0262],[949554000,1977.0262],[949640400,1977.0262],[949726800,1977.0262],[949813200,1977.0262],[949899600,1977.0262],[949986000,1977.0262],[950072400,1977.0262],[950158800,1977.0262],[950245200,1977.0262],[950331600,1977.0262],[950418000,1977.0262],[950504400,1977.0262],[950590800,1977.0262],[950677200,1977.0262],[950763600,1977.0262],[950850000,1977.0262],[950936400,1977.0262],[951022800,1977.0262],[951109200,1977.0262],[951195600,1977.0262],[951282000,1977.0262],[951368400,1977.0262],[951454800,1977.0262],[951541200,1977.0262],[951627600,1977.0262],[951714000,1977.0262],[951800400,1977.0262],[951886800,1977.0262],[951973200,1977.0262],[952059600,1977.0262],[952146000,1977.0262],[952232400,1977.0262],[952318800,1977.0262],[952405200,1977.0262],[952491600,1977.0262],[952578000,1977.0262],[952664400,1977.0262],[952750800,1977.0262],[952837200,1977.0262],[952923600,1977.0262],[953010000,1977.0262],[953096400,1977.0262],[953182800,1977.0262],[953269200,1977.0262],[953355600,1977.0262],[953442000,1977.0262],[953528400,1977.0262],[953614800,1977.0262],[953701200,1977.0262],[953787600,1977.0262],[953874000,1977.0262],[953960400,1977.0262],[954046800,1977.0262],[954133200,1977.0262],[954219600,1977.0262],[954306000,1977.0262],[954392400,1977.0262],[954478800,1977.0262],[954565200,1977.0262],[954651600,1977.0262],[954734400,1977.0262],[954820800,1977.0262],[954907200,1977.0262],[954993600,1977.0262],[955080000,1977.0262],[955166400,1977.0262],[955252800,1977.0262],[955339200,1977.0262],[955425600,1977.0262],[955512000,1977.0262],[955598400,1977.0262],[955684800,1977.0262],[955771200,1977.0262],[955857600,1977.0262],[955944000,1977.0262],[956030400,1977.0262],[956116800,1977.0262],[956203200,1977.0262],[956289600,1977.0262],[956376000,1977.0262],[956462400,1977.0262],[956548800,1977.0262],[956635200,1977.0262],[956721600,1977.0262],[956808000,1977.0262],[956894400,1977.0262],[956980800,1977.0262],[957067200,1977.0262],[957153600,1977.0262],[957240000,1977.0262],[957326400,1977.0262],[957412800,1977.0262],[957499200,1977.0262],[957585600,1977.0262],[957672000,1977.0262],[957758400,1977.0262],[957844800,1977.0262],[957931200,1977.0262],[958017600,1977.0262],[958104000,1977.0262],[958190400,1977.0262],[958276800,1977.0262],[958363200,1977.0262],[958449600,1977.0262],[958536000,1977.0262],[958622400,1977.0262],[958708800,1977.0262],[958795200,1977.0262],[958881600,1977.0262],[958968000,1977.0262],[959054400,1977.0262],[959140800,1977.0262],[959227200,1977.0262],[959313600,1977.0262],[959400000,1977.0262],[959486400,1977.0262],[959572800,1977.0262],[959659200,1977.0262],[959745600,1977.0262],[959832000,1977.0262],[959918400,1977.0262],[960004800,1977.0262],[960091200,1977.0262],[960177600,1977.0262],[960264000,1977.0262],[960350400,1977.0262],[960436800,1977.0262],[960523200,1977.0262],[960609600,1977.0262],[960696000,1977.0262],[960782400,1977.0262],[960868800,1977.0262],[960955200,1977.0262],[961041600,1977.0262],[961128000,1977.0262],[961214400,1977.0262],[961300800,1977.0262],[961387200,1977.0262],[961473600,1977.0262],[961560000,1977.0262],[961646400,1977.0262],[961732800,1977.0262],[961819200,1977.0262],[961905600,1977.0262],[961992000,1977.0262],[962078400,1977.0262],[962164800,1977.0262],[962251200,1977.0262],[962337600,1977.0262],[962424000,1977.0262],[962510400,1977.0262],[962596800,1977.0262],[962683200,2324.1914999999999],[962769600,2324.1914999999999],[962856000,2324.1914999999999],[962942400,2324.1914999999999],[963028800,2324.1914999999999],[963115200,2324.1914999999999],[963201600,2324.1914999999999],[963288000,2324.1914999999999],[963374400,2324.1914999999999],[963460800,2324.1914999999999],[963547200,2324.1914999999999],[963633600,2324.1914999999999],[963720000,2324.1914999999999],[963806400,2324.1914999999999],[963892800,2324.1914999999999],[963979200,2324.1914999999999],[964065600,2324.1914999999999],[964152000,2324.1914999999999],[964238400,2324.1914999999999],[964324800,2324.1914999999999],[964411200,2324.1914999999999],[964497600,2324.1914999999999],[964584000,2324.1914999999999],[964670400,2324.1914999999999],[964756800,2324.1914999999999],[964843200,2324.1914999999999],[964929600,2324.1914999999999],[965016000,2324.1914999999999],[965102400,2324.1914999999999],[965188800,2324.1914999999999],[965275200,2324.1914999999999],[965361600,2324.1914999999999],[965448000,2324.1914999999999],[965534400,2324.1914999999999],[965620800,2324.1914999999999],[965707200,2324.1914999999999],[965793600,2324.1914999999999],[965880000,2324.1914999999999],[965966400,2324.1914999999999],[966052800,2324.1914999999999],[966139200,2324.1914999999999],[966225600,2324.1914999999999],[966312000,2324.1914999999999],[966398400,2324.1914999999999],[966484800,2324.1914999999999],[966571200,2324.1914999999999],[966657600,2324.1914999999999],[966744000,2324.1914999999999],[966830400,2324.1914999999999],[966916800,2324.1914999999999],[967003200,2324.1914999999999],[967089600,2324.1914999999999],[967176000,2324.1914999999999],[967262400,2324.1914999999999],[967348800,2324.1914999999999],[967435200,2324.1914999999999],[967521600,2324.1914999999999],[967608000,2324.1914999999999],[967694400,2324.1914999999999],[967780800,2324.1914999999999],[967867200,2324.1914999999999],[967953600,2324.1914999999999],[968040000,2324.1914999999999],[968126400,2324.1914999999999],[968212800,2324.1914999999999],[968299200,2324.1914999999999],[968385600,2324.1914999999999],[968472000,2324.1914999999999],[968558400,2324.1914999999999],[968644800,2324.1914999999999],[968731200,2324.1914999999999],[968817600,2324.1914999999999],[968904000,2324.1914999999999],[968990400,2324.1914999999999],[969076800,2324.1914999999999],[969163200,2324.1914999999999],[969249600,2324.1914999999999],[969336000,2324.1914999999999],[969422400,2324.1914999999999],[969508800,2324.1914999999999],[969595200,2324.1914999999999],[969681600,2324.1914999999999],[969768000,2324.1914999999999],[969854400,2324.1914999999999],[969940800,2324.1914999999999],[970027200,2324.1914999999999],[970113600,2324.1914999999999],[970200000,2324.1914999999999],[970286400,2324.1914999999999],[970372800,2324.1914999999999],[970459200,2324.1914999999999],[970545600,2324.1914999999999],[970632000,2324.1914999999999],[970718400,2324.1914999999999],[970804800,2324.1914999999999],[970891200,2324.1914999999999],[970977600,2324.1914999999999],[971064000,2324.1914999999999],[971150400,2324.1914999999999],[971236800,2324.1914999999999],[971323200,2324.1914999999999],[971409600,2324.1914999999999],[971496000,2324.1914999999999],[971582400,2324.1914999999999],[971668800,2324.1914999999999],[971755200,2324.1914999999999],[971841600,2324.1914999999999],[971928000,2324.1914999999999],[972014400,2324.1914999999999],[972100800,2324.1914999999999],[972187200,2324.1914999999999],[972273600,2324.1914999999999],[972360000,2324.1914999999999],[972446400,2324.1914999999999],[972532800,2324.1914999999999],[972619200,2324.1914999999999],[972705600,2324.1914999999999],[972792000,2324.1914999999999],[972882000,2324.1914999999999],[972968400,2324.1914999999999],[973054800,2324.1914999999999],[973141200,2324.1914999999999],[973227600,2324.1914999999999],[973314000,2324.1914999999999],[973400400,2324.1914999999999],[973486800,2324.1914999999999],[973573200,2324.1914999999999],[973659600,2324.1914999999999],[973746000,2324.1914999999999],[973832400,2324.1914999999999],[973918800,2324.1914999999999],[974005200,2324.1914999999999],[974091600,2324.1914999999999],[974178000,2324.1914999999999],[974264400,2324.1914999999999],[974350800,2324.1914999999999],[974437200,2324.1914999999999],[974523600,2324.1914999999999],[974610000,2324.1914999999999],[974696400,2324.1914999999999],[974782800,2324.1914999999999],[974869200,2324.1914999999999],[974955600,2324.1914999999999],[975042000,2324.1914999999999],[975128400,2324.1914999999999],[975214800,2324.1914999999999],[975301200,2324.1914999999999],[975387600,2324.1914999999999],[975474000,2324.1914999999999],[975560400,2324.1914999999999],[975646800,2324.1914999999999],[975733200,2324.1914999999999],[975819600,2324.1914999999999],[975906000,2324.1914999999999],[975992400,2324.1914999999999],[976078800,2324.1914999999999],[976165200,2324.1914999999999],[976251600,2324.1914999999999],[976338000,2324.1914999999999],[976424400,2324.1914999999999],[976510800,2324.1914999999999],[976597200,2324.1914999999999],[976683600,2324.1914999999999],[976770000,2324.1914999999999],[976856400,2324.1914999999999],[976942800,2324.1914999999999],[977029200,2324.1914999999999],[977115600,2324.1914999999999],[977202000,2324.1914999999999],[977288400,2324.1914999999999],[977374800,2324.1914999999999],[977461200,2324.1914999999999],[977547600,2324.1914999999999],[977634000,2324.1914999999999],[977720400,2324.1914999999999],[977806800,2324.1914999999999],[977893200,2324.1914999999999],[977979600,2324.1914999999999],[978066000,2324.1914999999999],[978152400,2324.1914999999999],[978238800,2324.1914999999999],[978325200,2324.1914999999999],[978411600,2324.1914999999999],[978498000,2324.1914999999999],[978584400,2324.1914999999999],[978670800,2324.1914999999999],[978757200,2324.1914999999999],[978843600,2324.1914999999999],[978930000,2324.1914999999999],[979016400,2324.1914999999999],[979102800,2324.1914999999999],[979189200,2324.1914999999999],[979275600,2324.1914999999999],[979362000,2324.1914999999999],[979448400,2324.1914999999999],[979534800,2324.1914999999999],[979621200,2324.1914999999999],[979707600,2324.1914999999999],[979794000,2324.1914999999999],[979880400,2324.1914999999999],[979966800,2324.1914999999999],[980053200,2324.1914999999999],[980139600,2324.1914999999999],[980226000,2324.1914999999999],[980312400,2324.1914999999999],[980398800,2324.1914999999999],[980485200,2324.1914999999999],[980571600,2324.1914999999999],[980658000,2324.1914999999999],[980744400,2324.1914999999999],[980830800,2324.1914999999999],[980917200,2324.1914999999999],[981003600,2324.1914999999999],[981090000,2324.1914999999999],[981176400,2324.1914999999999],[981262800,2324.1914999999999],[981349200,2324.1914999999999],[981435600,2324.1914999999999],[981522000,2324.1914999999999],[981608400,2324.1914999999999],[981694800,2324.1914999999999],[981781200,2324.1914999999999],[981867600,2324.1914999999999],[981954000,2324.1914999999999],[982040400,2324.1914999999999],[982126800,2324.1914999999999],[982213200,2324.1914999999999],[982299600,2324.1914999999999],[982386000,2324.1914999999999],[982472400,2324.1914999999999],[982558800,2324.1914999999999],[982645200,2324.1914999999999],[982731600,2324.1914999999999],[982818000,2324.1914999999999],[982904400,2324.1914999999999],[982990800,2324.1914999999999],[983077200,2324.1914999999999],[983163600,2324.1914999999999],[983250000,2324.1914999999999],[983336400,2324.1914999999999],[983422800,2324.1914999999999],[983509200,2324.1914999999999],[983595600,2324.1914999999999],[983682000,2324.1914999999999],[983768400,2324.1914999999999],[983854800,2324.1914999999999],[983941200,2324.1914999999999],[984027600,2324.1914999999999],[984114000,2324.1914999999999],[984200400,2324.1914999999999],[984286800,2324.1914999999999],[984373200,2324.1914999999999],[984459600,2324.1914999999999],[984546000,2324.1914999999999],[984632400,2324.1914999999999],[984718800,2324.1914999999999],[984805200,2324.1914999999999],[984891600,2324.1914999999999],[984978000,2324.1914999999999],[985064400,2324.1914999999999],[985150800,2324.1914999999999],[985237200,2324.1914999999999],[985323600,2324.1914999999999],[985410000,2324.1914999999999],[985496400,2324.1914999999999],[985582800,2324.1914999999999],[985669200,2324.1914999999999],[985755600,2324.1914999999999],[985842000,2324.1914999999999],[985928400,2324.1914999999999],[986014800,2324.1914999999999],[986101200,2324.1914999999999],[986184000,2324.1914999999999],[986270400,2324.1914999999999],[986356800,2324.1914999999999],[986443200,2324.1914999999999],[986529600,2324.1914999999999],[986616000,2324.1914999999999],[986702400,2324.1914999999999],[986788800,2324.1914999999999],[986875200,2324.1914999999999],[986961600,2324.1914999999999],[987048000,2324.1914999999999],[987134400,2324.1914999999999],[987220800,2324.1914999999999],[987307200,2324.1914999999999],[987393600,2324.1914999999999],[987480000,2324.1914999999999],[987566400,2324.1914999999999],[987652800,2324.1914999999999],[987739200,2324.1914999999999],[987825600,2324.1914999999999],[987912000,2324.1914999999999],[987998400,2324.1914999999999],[988084800,2324.1914999999999],[988171200,2324.1914999999999],[988257600,2324.1914999999999],[988344000,2324.1914999999999],[988430400,2324.1914999999999],[988516800,2324.1914999999999],[988603200,2324.1914999999999],[988689600,2324.1914999999999],[988776000,2324.1914999999999],[988862400,2324.1914999999999],[988948800,2324.1914999999999],[989035200,2324.1914999999999],[989121600,2324.1914999999999],[989208000,2324.1914999999999],[989294400,2324.1914999999999],[989380800,2324.1914999999999],[989467200,2324.1914999999999],[989553600,2324.1914999999999],[989640000,2324.1914999999999],[989726400,2324.1914999999999],[989812800,2324.1914999999999],[989899200,2324.1914999999999],[989985600,2324.1914999999999],[990072000,2324.1914999999999],[990158400,2324.1914999999999],[990244800,2324.1914999999999],[990331200,2324.1914999999999],[990417600,2324.1914999999999],[990504000,2324.1914999999999],[990590400,2324.1914999999999],[990676800,2324.1914999999999],[990763200,2324.1914999999999],[990849600,2324.1914999999999],[990936000,2324.1914999999999],[991022400,2324.1914999999999],[991108800,2324.1914999999999],[991195200,2324.1914999999999],[991281600,2324.1914999999999],[991368000,2324.1914999999999],[991454400,2324.1914999999999],[991540800,2324.1914999999999],[991627200,2324.1914999999999],[991713600,2324.1914999999999],[991800000,2324.1914999999999],[991886400,2324.1914999999999],[991972800,2324.1914999999999],[992059200,2324.1914999999999],[992145600,2324.1914999999999],[992232000,2324.1914999999999],[992318400,2324.1914999999999],[992404800,2324.1914999999999],[992491200,2324.1914999999999],[992577600,2324.1914999999999],[992664000,2324.1914999999999],[992750400,2324.1914999999999],[992836800,2324.1914999999999],[992923200,2324.1914999999999],[993009600,2324.1914999999999],[993096000,2324.1914999999999],[993182400,2324.1914999999999],[993268800,2324.1914999999999],[993355200,2324.1914999999999],[993441600,2324.1914999999999],[993528000,2324.1914999999999],[993614400,2324.1914999999999],[993700800,2324.1914999999999],[993787200,2324.1914999999999],[993873600,2324.1914999999999],[993960000,2324.1914999999999],[994046400,2324.1914999999999],[994132800,5534.3182999999999]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"$","index":0,"seriesType":7,"values":[[1719892800,33435.364999999998],[1719979200,33435.364999999998],[1720065600,33435.364999999998],[1720152000,33435.364999999998],[1720238400,33435.364999999998],[1720324800,33435.364999999998],[1720411200,33435.364999999998],[1720497600,33435.364999999998],[1720584000,33435.364999999998],[1720670400,33435.364999999998],[1720756800,33435.364999999998],[1720843200,33435.364999999998],[1720929600,33435.364999999998],[1721016000,33435.364999999998],[1721102400,33435.364999999998],[1721188800,33435.364999999998],[1721275200,33435.364999999998],[1721361600,33435.364999999998],[1721448000,33435.364999999998],[1721534400,33435.364999999998],[1721620800,33435.364999999998],[1721707200,33435.364999999998],[1721793600,33435.364999999998],[1721880000,33435.364999999998],[1721966400,33435.364999999998],[1722052800,33435.364999999998],[1722139200,33435.364999999998],[1722225600,33435.364999999998],[1722312000,33435.364999999998],[1722398400,33435.364999999998],[1722484800,33435.364999999998],[1722571200,33435.364999999998],[1722657600,33435.364999999998],[1722744000,33435.364999999998],[1722830400,33435.364999999998],[1722916800,33435.364999999998],[1723003200,33435.364999999998],[1723089600,33435.364999999998],[1723176000,33435.364999999998],[1723262400,33435.364999999998],[1723348800,33435.364999999998],[1723435200,33435.364999999998],[1723521600,33435.364999999998],[1723608000,33435.364999999998],[1723694400,33435.364999999998],[1723780800,33435.364999999998],[1723867200,33435.364999999998],[1723953600,33435.364999999998],[1724040000,33435.364999999998],[1724126400,33435.364999999998],[1724212800,33435.364999999998],[1724299200,33435.364999999998],[1724385600,33435.364999999998],[1724472000,33435.364999999998],[1724558400,33435.364999999998],[1724644800,33435.364999999998],[1724731200,33435.364999999998],[1724817600,33435.364999999998],[1724904000,33435.364999999998],[1724990400,33435.364999999998],[1725076800,33435.364999999998],[1725163200,33435.364999999998],[1725249600,33435.364999999998],[1725336000,33435.364999999998],[1725422400,33435.364999999998],[1725508800,33435.364999999998],[1725595200,33435.364999999998],[1725681600,33435.364999999998],[1725768000,33435.364999999998],[1725854400,33435.364999999998],[1725940800,33435.364999999998],[1726027200,33435.364999999998],[1726113600,33435.364999999998],[1726200000,33435.364999999998],[1726286400,33435.364999999998],[1726372800,33435.364999999998],[1726459200,33435.364999999998],[1726545600,33435.364999999998],[1726632000,33435.364999999998],[1726718400,33435.364999999998],[1726804800,33435.364999999998],[1726891200,33435.364999999998],[1726977600,33435.364999999998],[1727064000,33435.364999999998],[1727150400,33435.364999999998],[1727236800,33435.364999999998],[1727323200,33435.364999999998],[1727409600,33435.364999999998],[1727496000,33435.364999999998],[1727582400,33435.364999999998],[1727668800,33435.364999999998],[1727755200,33435.364999999998],[1727841600,33435.364999999998],[1727928000,33435.364999999998],[1728014400,33435.364999999998],[1728100800,33435.364999999998],[1728187200,33435.364999999998],[1728273600,33435.364999999998],[1728360000,33435.364999999998],[1728446400,33435.364999999998],[1728532800,33435.364999999998],[1728619200,33435.364999999998],[1728705600,33435.364999999998],[1728792000,33435.364999999998],[1728878400,33435.364999999998],[1728964800,33435.364999999998],[1729051200,33435.364999999998],[1729137600,33435.364999999998],[1729224000,33435.364999999998],[1729310400,33435.364999999998],[1729396800,33435.364999999998],[1729483200,33435.364999999998],[1729569600,33435.364999999998],[1729656000,33435.364999999998],[1729742400,33435.364999999998],[1729828800,33435.364999999998],[1729915200,33435.364999999998],[1730001600,33435.364999999998],[1730088000,33435.364999999998],[1730174400,33435.364999999998],[1730260800,33435.364999999998],[1730347200,33435.364999999998],[1730433600,33435.364999999998],[1730520000,33435.364999999998],[1730606400,33435.364999999998],[1730696400,33435.364999999998],[1730782800,33435.364999999998],[1730869200,33435.364999999998],[1730955600,33435.364999999998],[1731042000,33435.364999999998],[1731128400,33435.364999999998],[1731214800,33435.364999999998],[1731301200,33435.364999999998],[1731387600,33435.364999999998],[1731474000,33435.364999999998],[1731560400,33435.364999999998],[1731646800,33435.364999999998],[1731733200,33435.364999999998],[1731819600,33435.364999999998],[1731906000,33435.364999999998],[1731992400,33435.364999999998],[1732078800,33435.364999999998],[1732165200,33435.364999999998],[1732251600,33435.364999999998],[1732338000,33435.364999999998],[1732424400,33435.364999999998],[1732510800,33435.364999999998],[1732597200,33435.364999999998],[1732683600,33435.364999999998],[1732770000,33435.364999999998],[1732856400,33435.364999999998],[1732942800,33435.364999999998],[1733029200,33435.364999999998],[1733115600,33435.364999999998],[1733202000,33435.364999999998],[1733288400,33435.364999999998],[1733374800,33435.364999999998],[1733461200,33435.364999999998],[1733547600,33435.364999999998],[1733634000,33435.364999999998],[1733720400,33435.364999999998],[1733806800,33435.364999999998],[1733893200,33435.364999999998],[1733979600,33435.364999999998],[1734066000,33435.364999999998],[1734152400,33435.364999999998],[1734238800,33435.364999999998],[1734325200,33435.364999999998],[1734411600,33435.364999999998],[1734498000,33435.364999999998],[1734584400,33435.364999999998],[1734670800,33435.364999999998],[1734757200,33435.364999999998],[1734843600,33435.364999999998],[1734930000,33435.364999999998],[1735016400,33435.364999999998],[1735102800,33435.364999999998],[1735189200,33435.364999999998],[1735275600,33435.364999999998],[1735362000,33435.364999999998],[1735448400,33435.364999999998],[1735534800,33435.364999999998],[1735621200,33435.364999999998],[1735707600,33435.364999999998],[1735794000,33435.364999999998],[1735880400,33435.364999999998],[1735966800,33435.364999999998],[1736053200,33435.364999999998],[1736139600,33435.364999999998],[1736226000,33435.364999999998],[1736312400,33435.364999999998],[1736398800,33435.364999999998],[1736485200,33435.364999999998],[1736571600,33435.364999999998],[1736658000,33435.364999999998],[1736744400,33435.364999999998],[1736830800,33435.364999999998],[1736917200,33435.364999999998],[1737003600,33435.364999999998],[1737090000,33435.364999999998],[1737176400,33435.364999999998],[1737262800,33435.364999999998],[1737349200,33435.364999999998],[1737435600,33435.364999999998],[1737522000,33435.364999999998],[1737608400,33435.364999999998],[1737694800,33435.364999999998],[1737781200,33435.364999999998],[1737867600,33435.364999999998],[1737954000,33435.364999999998],[1738040400,33435.364999999998],[1738126800,33435.364999999998],[1738213200,33435.364999999998],[1738299600,33435.364999999998],[1738386000,33435.364999999998],[1738472400,33435.364999999998],[1738558800,33435.364999999998],[1738645200,33435.364999999998],[1738731600,33435.364999999998],[1738818000,33435.364999999998],[1738904400,33435.364999999998],[1738990800,33435.364999999998],[1739077200,33435.364999999998],[1739163600,33435.364999999998],[1739250000,33435.364999999998],[1739336400,33435.364999999998],[1739422800,33435.364999999998],[1739509200,33435.364999999998],[1739595600,33435.364999999998],[1739682000,33435.364999999998],[1739768400,33435.364999999998],[1739854800,33435.364999999998],[1739941200,33435.364999999998],[1740027600,33435.364999999998],[1740114000,33435.364999999998],[1740200400,33435.364999999998],[1740286800,33435.364999999998],[1740373200,33435.364999999998],[1740459600,33435.364999999998],[1740546000,33435.364999999998],[1740632400,33435.364999999998],[1740718800,33435.364999999998],[1740805200,33435.364999999998],[1740891600,33435.364999999998],[1740978000,33435.364999999998],[1741064400,33435.364999999998],[1741150800,33435.364999999998],[1741237200,33435.364999999998],[1741323600,33435.364999999998],[1741410000,33435.364999999998],[1741496400,33435.364999999998],[1741579200,33435.364999999998],[1741665600,33435.364999999998],[1741752000,33435.364999999998],[1741838400,33435.364999999998],[1741924800,33435.364999999998],[1742011200,33435.364999999998],[1742097600,33435.364999999998],[1742184000,33435.364999999998],[1742270400,33435.364999999998],[1742356800,33435.364999999998],[1742443200,33435.364999999998],[1742529600,33435.364999999998],[1742616000,33435.364999999998],[1742702400,33435.364999999998],[1742788800,33435.364999999998],[1742875200,33435.364999999998],[1742961600,33435.364999999998],[1743048000,33435.364999999998],[1743134400,33435.364999999998],[1743220800,33435.364999999998],[1743307200,33435.364999999998],[1743393600,33435.364999999998],[1743480000,33435.364999999998],[1743566400,33435.364999999998],[1743652800,33435.364999999998],[1743739200,33435.364999999998],[1743825600,33435.364999999998],[1743912000,33435.364999999998],[1743998400,33435.364999999998],[1744084800,33435.364999999998],[1744171200,33435.364999999998],[1744257600,33435.364999999998],[1744344000,33435.364999999998],[1744430400,33435.364999999998],[1744516800,33435.364999999998],[1744603200,33435.364999999998],[1744689600,33435.364999999998],[1744776000,33435.364999999998],[1744862400,33435.364999999998],[1744948800,33435.364999999998],[1745035200,33435.364999999998],[1745121600,33435.364999999998],[1745208000,33435.364999999998],[1745294400,33435.364999999998],[1745380800,33435.364999999998],[1745467200,33435.364999999998],[1745553600,33435.364999999998],[1745640000,33435.364999999998],[1745726400,33435.364999999998],[1745812800,33435.364999999998],[1745899200,33435.364999999998],[1745985600,33435.364999999998],[1746072000,33435.364999999998],[1746158400,33435.364999999998],[1746244800,33435.364999999998],[1746331200,33435.364999999998],[1746417600,33435.364999999998],[1746504000,33435.364999999998],[1746590400,33435.364999999998],[1746676800,33435.364999999998],[1746763200,33435.364999999998],[1746849600,33435.364999999998],[1746936000,33435.364999999998],[1747022400,33435.364999999998],[1747108800,33435.364999999998],[1747195200,33435.364999999998],[1747281600,33435.364999999998],[1747368000,33435.364999999998],[1747454400,33435.364999999998],[1747540800,33435.364999999998],[1747627200,33435.364999999998],[1747713600,33435.364999999998],[1747800000,33435.364999999998],[1747886400,33435.364999999998],[1747972800,33435.364999999998],[1748059200,33435.364999999998],[1748145600,33435.364999999998],[1748232000,33435.364999999998],[1748318400,33435.364999999998],[1748404800,33435.364999999998],[1748491200,33435.364999999998],[1748577600,33435.364999999998],[1748664000,33435.364999999998],[1748750400,33435.364999999998],[1748836800,33435.364999999998],[1748923200,33435.364999999998],[1749009600,33435.364999999998],[1749096000,33435.364999999998],[1749182400,33435.364999999998],[1749268800,33435.364999999998],[1749355200,33435.364999999998],[1749441600,33435.364999999998],[1749528000,33435.364999999998],[1749614400,33435.364999999998],[1749700800,33435.364999999998],[1749787200,33435.364999999998],[1749873600,33435.364999999998],[1749960000,33435.364999999998],[1750046400,33435.364999999998],[1750132800,33435.364999999998],[1750219200,33435.364999999998],[1750305600,33435.364999999998],[1750392000,33435.364999999998],[1750478400,33435.364999999998],[1750564800,33435.364999999998],[1750651200,33435.364999999998],[1750737600,33435.364999999998],[1750824000,33435.364999999998],[1750910400,33435.364999999998],[1750996800,33435.364999999998],[1751083200,33435.364999999998],[1751169600,33435.364999999998],[1751256000,33435.364999999998],[1751342400,33435.364999999998],[1751428800,47736.343000000001],[1751515200,47736.343000000001],[1751601600,47736.343000000001],[1751688000,47736.343000000001],[1751774400,47736.343000000001],[1751860800,47736.343000000001],[1751947200,47736.343000000001],[1752033600,47736.343000000001],[1752120000,47736.343000000001],[1752206400,47736.343000000001],[1752292800,47736.343000000001],[1752379200,47736.343000000001],[1752465600,47736.343000000001],[1752552000,47736.343000000001],[1752638400,47736.343000000001],[1752724800,47736.343000000001],[1752811200,47736.343000000001],[1752897600,47736.343000000001],[1752984000,47736.343000000001],[1753070400,47736.343000000001],[1753156800,47736.343000000001],[1753243200,47736.343000000001],[1753329600,47736.343000000001],[1753416000,47736.343000000001],[1753502400,47736.343000000001],[1753588800,47736.343000000001],[1753675200,47736.343000000001],[1753761600,47736.343000000001],[1753848000,47736.343000000001],[1753934400,47736.343000000001],[1754020800,47736.343000000001],[1754107200,47736.343000000001],[1754193600,47736.343000000001],[1754280000,47736.343000000001],[1754366400,47736.343000000001],[1754452800,47736.343000000001],[1754539200,47736.343000000001],[1754625600,47736.343000000001],[1754712000,47736.343000000001],[1754798400,47736.343000000001],[1754884800,47736.343000000001],[1754971200,47736.343000000001],[1755057600,47736.343000000001],[1755144000,47736.343000000001],[1755230400,47736.343000000001],[1755316800,47736.343000000001],[1755403200,47736.343000000001],[1755489600,47736.343000000001],[1755576000,47736.343000000001],[1755662400,47736.343000000001],[1755748800,47736.343000000001],[1755835200,47736.343000000001],[1755921600,47736.343000000001],[1756008000,47736.343000000001],[1756094400,47736.343000000001],[1756180800,47736.343000000001],[1756267200,47736.343000000001],[1756353600,47736.343000000001],[1756440000,47736.343000000001],[1756526400,47736.343000000001],[1756612800,47736.343000000001],[1756699200,47736.343000000001],[1756785600,47736.343000000001],[1756872000,47736.343000000001],[1756958400,47736.343000000001],[1757044800,47736.343000000001],[1757131200,47736.343000000001],[1757217600,47736.343000000001],[1757304000,47736.343000000001],[1757390400,47736.343000000001],[1757476800,47736.343000000001],[1757563200,47736.343000000001],[1757649600,47736.343000000001],[1757736000,47736.343000000001],[1757822400,47736.343000000001],[1757908800,47736.343000000001],[1757995200,47736.343000000001],[1758081600,47736.343000000001],[1758168000,47736.343000000001],[1758254400,47736.343000000001],[1758340800,47736.343000000001],[1758427200,47736.343000000001],[1758513600,47736.343000000001],[1758600000,47736.343000000001],[1758686400,47736.343000000001],[1758772800,47736.343000000001],[1758859200,47736.343000000001],[1758945600,47736.343000000001],[1759032000,47736.343000000001],[1759118400,47736.343000000001],[1759204800,47736.343000000001],[1759291200,47736.343000000001],[1759377600,47736.343000000001],[1759464000,47736.343000000001],[1759550400,47736.343000000001],[1759636800,47736.343000000001],[1759723200,47736.343000000001],[1759809600,47736.343000000001],[1759896000,47736.343000000001],[1759982400,47736.343000000001],[1760068800,47736.343000000001],[1760155200,47736.343000000001],[1760241600,47736.343000000001],[1760328000,47736.343000000001],[1760414400,47736.343000000001],[1760500800,47736.343000000001],[1760587200,47736.343000000001],[1760673600,47736.343000000001],[1760760000,47736.343000000001],[1760846400,47736.343000000001],[1760932800,47736.343000000001],[1761019200,47736.343000000001],[1761105600,47736.343000000001],[1761192000,47736.343000000001],[1761278400,47736.343000000001],[1761364800,47736.343000000001],[1761451200,47736.343000000001],[1761537600,47736.343000000001],[1761624000,47736.343000000001],[1761710400,47736.343000000001],[1761796800,47736.343000000001],[1761883200,47736.343000000001],[1761969600,47736.343000000001],[1762056000,47736.343000000001],[1762146000,47736.343000000001],[1762232400,47736.343000000001],[1762318800,47736.343000000001],[1762405200,47736.343000000001],[1762491600,47736.343000000001],[1762578000,47736.343000000001],[1762664400,47736.343000000001],[1762750800,47736.343000000001],[1762837200,47736.343000000001],[1762923600,47736.343000000001],[1763010000,47736.343000000001],[1763096400,47736.343000000001],[1763182800,47736.343000000001],[1763269200,47736.343000000001],[1763355600,47736.343000000001],[1763442000,47736.343000000001],[1763528400,47736.343000000001],[1763614800,47736.343000000001],[1763701200,47736.343000000001],[1763787600,47736.343000000001],[1763874000,47736.343000000001],[1763960400,47736.343000000001],[1764046800,47736.343000000001],[1764133200,47736.343000000001],[1764219600,47736.343000000001],[1764306000,47736.343000000001],[1764392400,47736.343000000001],[1764478800,47736.343000000001],[1764565200,47736.343000000001],[1764651600,47736.343000000001],[1764738000,47736.343000000001],[1764824400,47736.343000000001],[1764910800,47736.343000000001],[1764997200,47736.343000000001],[1765083600,47736.343000000001],[1765170000,47736.343000000001],[1765256400,47736.343000000001],[1765342800,47736.343000000001],[1765429200,47736.343000000001],[1765515600,47736.343000000001],[1765602000,47736.343000000001],[1765688400,47736.343000000001],[1765774800,47736.343000000001],[1765861200,47736.343000000001],[1765947600,47736.343000000001],[1766034000,47736.343000000001],[1766120400,47736.343000000001],[1766206800,47736.343000000001],[1766293200,47736.343000000001],[1766379600,47736.343000000001],[1766466000,47736.343000000001],[1766552400,47736.343000000001],[1766638800,47736.343000000001],[1766725200,47736.343000000001],[1766811600,47736.343000000001],[1766898000,47736.343000000001],[1766984400,47736.343000000001],[1767070800,47736.343000000001],[1767157200,47736.343000000001],[1767243600,47736.343000000001],[1767330000,47736.343000000001],[1767416400,47736.343000000001],[1767502800,47736.343000000001],[1767589200,47736.343000000001],[1767675600,47736.343000000001],[1767762000,47736.343000000001],[1767848400,47736.343000000001],[1767934800,47736.343000000001],[1768021200,47736.343000000001],[1768107600,47736.343000000001],[1768194000,47736.343000000001],[1768280400,47736.343000000001],[1768366800,47736.343000000001],[1768453200,47736.343000000001],[1768539600,47736.343000000001],[1768626000,47736.343000000001],[1768712400,47736.343000000001],[1768798800,47736.343000000001],[1768885200,47736.343000000001],[1768971600,47736.343000000001],[1769058000,47736.343000000001],[1769144400,47736.343000000001],[1769230800,47736.343000000001],[1769317200,47736.343000000001],[1769403600,47736.343000000001],[1769490000,47736.343000000001],[1769576400,47736.343000000001],[1769662800,47736.343000000001],[1769749200,47736.343000000001],[1769835600,47736.343000000001],[1769922000,47736.343000000001],[1770008400,47736.343000000001],[1770094800,47736.343000000001],[1770181200,47736.343000000001],[1770267600,47736.343000000001],[1770354000,47736.343000000001],[1770440400,47736.343000000001],[1770526800,47736.343000000001],[1770613200,47736.343000000001],[1770699600,47736.343000000001],[1770786000,47736.343000000001],[1770872400,47736.343000000001],[1770958800,47736.343000000001],[1771045200,47736.343000000001],[1771131600,47736.343000000001],[1771218000,47736.343000000001],[1771304400,47736.343000000001],[1771390800,47736.343000000001],[1771477200,47736.343000000001],[1771563600,47736.343000000001],[1771650000,47736.343000000001],[1771736400,47736.343000000001],[1771822800,47736.343000000001],[1771909200,47736.343000000001],[1771995600,47736.343000000001],[1772082000,47736.343000000001],[1772168400,47736.343000000001],[1772254800,47736.343000000001],[1772341200,47736.343000000001],[1772427600,47736.343000000001],[1772514000,47736.343000000001],[1772600400,47736.343000000001],[1772686800,47736.343000000001],[1772773200,47736.343000000001],[1772859600,47736.343000000001],[1772946000,47736.343000000001],[1773028800,47736.343000000001],[1773115200,47736.343000000001],[1773201600,47736.343000000001],[1773288000,47736.343000000001],[1773374400,47736.343000000001],[1773460800,47736.343000000001],[1773547200,47736.343000000001],[1773633600,47736.343000000001],[1773720000,47736.343000000001],[1773806400,47736.343000000001],[1773892800,47736.343000000001],[1773979200,47736.343000000001],[1774065600,47736.343000000001],[1774152000,47736.343000000001],[1774238400,47736.343000000001],[1774324800,47736.343000000001],[1774411200,47736.343000000001],[1774497600,47736.343000000001],[1774584000,47736.343000000001],[1774670400,47736.343000000001],[1774756800,47736.343000000001],[1774843200,47736.343000000001],[1774929600,47736.343000000001],[1775016000,47736.343000000001],[1775102400,47736.343000000001],[1775188800,47736.343000000001]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1719892800,39134.087599999999],[1719979200,39134.087599999999],[1720065600,39134.087599999999],[1720152000,39134.087599999999],[1720238400,39134.087599999999],[1720324800,39134.087599999999],[1720411200,39134.087599999999],[1720497600,39134.087599999999],[1720584000,39134.087599999999],[1720670400,39134.087599999999],[1720756800,39134.087599999999],[1720843200,39134.087599999999],[1720929600,39134.087599999999],[1721016000,39134.087599999999],[1721102400,39134.087599999999],[1721188800,39134.087599999999],[1721275200,39134.087599999999],[1721361600,39134.087599999999],[1721448000,39134.087599999999],[1721534400,39134.087599999999],[1721620800,39134.087599999999],[1721707200,39134.087599999999],[1721793600,39134.087599999999],[1721880000,39134.087599999999],[1721966400,39134.087599999999],[1722052800,39134.087599999999],[1722139200,39134.087599999999],[1722225600,39134.087599999999],[1722312000,39134.087599999999],[1722398400,39134.087599999999],[1722484800,39134.087599999999],[1722571200,39134.087599999999],[1722657600,39134.087599999999],[1722744000,39134.087599999999],[1722830400,39134.087599999999],[1722916800,39134.087599999999],[1723003200,39134.087599999999],[1723089600,39134.087599999999],[1723176000,39134.087599999999],[1723262400,39134.087599999999],[1723348800,39134.087599999999],[1723435200,39134.087599999999],[1723521600,39134.087599999999],[1723608000,39134.087599999999],[1723694400,39134.087599999999],[1723780800,39134.087599999999],[1723867200,39134.087599999999],[1723953600,39134.087599999999],[1724040000,39134.087599999999],[1724126400,39134.087599999999],[1724212800,39134.087599999999],[1724299200,39134.087599999999],[1724385600,39134.087599999999],[1724472000,39134.087599999999],[1724558400,39134.087599999999],[1724644800,39134.087599999999],[1724731200,39134.087599999999],[1724817600,39134.087599999999],[1724904000,39134.087599999999],[1724990400,39134.087599999999],[1725076800,39134.087599999999],[1725163200,39134.087599999999],[1725249600,39134.087599999999],[1725336000,39134.087599999999],[1725422400,39134.087599999999],[1725508800,39134.087599999999],[1725595200,39134.087599999999],[1725681600,39134.087599999999],[1725768000,39134.087599999999],[1725854400,39134.087599999999],[1725940800,39134.087599999999],[1726027200,39134.087599999999],[1726113600,39134.087599999999],[1726200000,39134.087599999999],[1726286400,39134.087599999999],[1726372800,39134.087599999999],[1726459200,39134.087599999999],[1726545600,39134.087599999999],[1726632000,39134.087599999999],[1726718400,39134.087599999999],[1726804800,39134.087599999999],[1726891200,39134.087599999999],[1726977600,39134.087599999999],[1727064000,39134.087599999999],[1727150400,39134.087599999999],[1727236800,39134.087599999999],[1727323200,39134.087599999999],[1727409600,39134.087599999999],[1727496000,39134.087599999999],[1727582400,39134.087599999999],[1727668800,39134.087599999999],[1727755200,39134.087599999999],[1727841600,39134.087599999999],[1727928000,39134.087599999999],[1728014400,39134.087599999999],[1728100800,39134.087599999999],[1728187200,39134.087599999999],[1728273600,39134.087599999999],[1728360000,39134.087599999999],[1728446400,39134.087599999999],[1728532800,39134.087599999999],[1728619200,39134.087599999999],[1728705600,39134.087599999999],[1728792000,39134.087599999999],[1728878400,39134.087599999999],[1728964800,39134.087599999999],[1729051200,39134.087599999999],[1729137600,39134.087599999999],[1729224000,39134.087599999999],[1729310400,39134.087599999999],[1729396800,39134.087599999999],[1729483200,39134.087599999999],[1729569600,39134.087599999999],[1729656000,39134.087599999999],[1729742400,39134.087599999999],[1729828800,39134.087599999999],[1729915200,39134.087599999999],[1730001600,39134.087599999999],[1730088000,39134.087599999999],[1730174400,39134.087599999999],[1730260800,39134.087599999999],[1730347200,39134.087599999999],[1730433600,39134.087599999999],[1730520000,39134.087599999999],[1730606400,39134.087599999999],[1730696400,39134.087599999999],[1730782800,39134.087599999999],[1730869200,39134.087599999999],[1730955600,39134.087599999999],[1731042000,39134.087599999999],[1731128400,39134.087599999999],[1731214800,39134.087599999999],[1731301200,39134.087599999999],[1731387600,39134.087599999999],[1731474000,39134.087599999999],[1731560400,39134.087599999999],[1731646800,39134.087599999999],[1731733200,39134.087599999999],[1731819600,39134.087599999999],[1731906000,39134.087599999999],[1731992400,39134.087599999999],[1732078800,39134.087599999999],[1732165200,39134.087599999999],[1732251600,39134.087599999999],[1732338000,39134.087599999999],[1732424400,39134.087599999999],[1732510800,39134.087599999999],[1732597200,39134.087599999999],[1732683600,39134.087599999999],[1732770000,39134.087599999999],[1732856400,39134.087599999999],[1732942800,39134.087599999999],[1733029200,39134.087599999999],[1733115600,39134.087599999999],[1733202000,39134.087599999999],[1733288400,39134.087599999999],[1733374800,39134.087599999999],[1733461200,39134.087599999999],[1733547600,39134.087599999999],[1733634000,39134.087599999999],[1733720400,39134.087599999999],[1733806800,39134.087599999999],[1733893200,39134.087599999999],[1733979600,39134.087599999999],[1734066000,39134.087599999999],[1734152400,39134.087599999999],[1734238800,39134.087599999999],[1734325200,39134.087599999999],[1734411600,39134.087599999999],[1734498000,39134.087599999999],[1734584400,39134.087599999999],[1734670800,39134.087599999999],[1734757200,39134.087599999999],[1734843600,39134.087599999999],[1734930000,39134.087599999999],[1735016400,39134.087599999999],[1735102800,39134.087599999999],[1735189200,39134.087599999999],[1735275600,39134.087599999999],[1735362000,39134.087599999999],[1735448400,39134.087599999999],[1735534800,39134.087599999999],[1735621200,39134.087599999999],[1735707600,39134.087599999999],[1735794000,39134.087599999999],[1735880400,39134.087599999999],[1735966800,39134.087599999999],[1736053200,39134.087599999999],[1736139600,39134.087599999999],[1736226000,39134.087599999999],[1736312400,39134.087599999999],[1736398800,39134.087599999999],[1736485200,39134.087599999999],[1736571600,39134.087599999999],[1736658000,39134.087599999999],[1736744400,39134.087599999999],[1736830800,39134.087599999999],[1736917200,39134.087599999999],[1737003600,39134.087599999999],[1737090000,39134.087599999999],[1737176400,39134.087599999999],[1737262800,39134.087599999999],[1737349200,39134.087599999999],[1737435600,39134.087599999999],[1737522000,39134.087599999999],[1737608400,39134.087599999999],[1737694800,39134.087599999999],[1737781200,39134.087599999999],[1737867600,39134.087599999999],[1737954000,39134.087599999999],[1738040400,39134.087599999999],[1738126800,39134.087599999999],[1738213200,39134.087599999999],[1738299600,39134.087599999999],[1738386000,39134.087599999999],[1738472400,39134.087599999999],[1738558800,39134.087599999999],[1738645200,39134.087599999999],[1738731600,39134.087599999999],[1738818000,39134.087599999999],[1738904400,39134.087599999999],[1738990800,39134.087599999999],[1739077200,39134.087599999999],[1739163600,39134.087599999999],[1739250000,39134.087599999999],[1739336400,39134.087599999999],[1739422800,39134.087599999999],[1739509200,39134.087599999999],[1739595600,39134.087599999999],[1739682000,39134.087599999999],[1739768400,39134.087599999999],[1739854800,39134.087599999999],[1739941200,39134.087599999999],[1740027600,39134.087599999999],[1740114000,39134.087599999999],[1740200400,39134.087599999999],[1740286800,39134.087599999999],[1740373200,39134.087599999999],[1740459600,39134.087599999999],[1740546000,39134.087599999999],[1740632400,39134.087599999999],[1740718800,39134.087599999999],[1740805200,39134.087599999999],[1740891600,39134.087599999999],[1740978000,39134.087599999999],[1741064400,39134.087599999999],[1741150800,39134.087599999999],[1741237200,39134.087599999999],[1741323600,39134.087599999999],[1741410000,39134.087599999999],[1741496400,39134.087599999999],[1741579200,39134.087599999999],[1741665600,39134.087599999999],[1741752000,39134.087599999999],[1741838400,39134.087599999999],[1741924800,39134.087599999999],[1742011200,39134.087599999999],[1742097600,39134.087599999999],[1742184000,39134.087599999999],[1742270400,39134.087599999999],[1742356800,39134.087599999999],[1742443200,39134.087599999999],[1742529600,39134.087599999999],[1742616000,39134.087599999999],[1742702400,39134.087599999999],[1742788800,39134.087599999999],[1742875200,39134.087599999999],[1742961600,39134.087599999999],[1743048000,39134.087599999999],[1743134400,39134.087599999999],[1743220800,39134.087599999999],[1743307200,39134.087599999999],[1743393600,39134.087599999999],[1743480000,39134.087599999999],[1743566400,39134.087599999999],[1743652800,39134.087599999999],[1743739200,39134.087599999999],[1743825600,39134.087599999999],[1743912000,39134.087599999999],[1743998400,39134.087599999999],[1744084800,39134.087599999999],[1744171200,39134.087599999999],[1744257600,39134.087599999999],[1744344000,39134.087599999999],[1744430400,39134.087599999999],[1744516800,39134.087599999999],[1744603200,39134.087599999999],[1744689600,39134.087599999999],[1744776000,39134.087599999999],[1744862400,39134.087599999999],[1744948800,39134.087599999999],[1745035200,39134.087599999999],[1745121600,39134.087599999999],[1745208000,39134.087599999999],[1745294400,39134.087599999999],[1745380800,39134.087599999999],[1745467200,39134.087599999999],[1745553600,39134.087599999999],[1745640000,39134.087599999999],[1745726400,39134.087599999999],[1745812800,39134.087599999999],[1745899200,39134.087599999999],[1745985600,39134.087599999999],[1746072000,39134.087599999999],[1746158400,39134.087599999999],[1746244800,39134.087599999999],[1746331200,39134.087599999999],[1746417600,39134.087599999999],[1746504000,39134.087599999999],[1746590400,39134.087599999999],[1746676800,39134.087599999999],[1746763200,39134.087599999999],[1746849600,39134.087599999999],[1746936000,39134.087599999999],[1747022400,39134.087599999999],[1747108800,39134.087599999999],[1747195200,39134.087599999999],[1747281600,39134.087599999999],[1747368000,39134.087599999999],[1747454400,39134.087599999999],[1747540800,39134.087599999999],[1747627200,39134.087599999999],[1747713600,39134.087599999999],[1747800000,39134.087599999999],[1747886400,39134.087599999999],[1747972800,39134.087599999999],[1748059200,39134.087599999999],[1748145600,39134.087599999999],[1748232000,39134.087599999999],[1748318400,39134.087599999999],[1748404800,39134.087599999999],[1748491200,39134.087599999999],[1748577600,39134.087599999999],[1748664000,39134.087599999999],[1748750400,39134.087599999999],[1748836800,39134.087599999999],[1748923200,39134.087599999999],[1749009600,39134.087599999999],[1749096000,39134.087599999999],[1749182400,39134.087599999999],[1749268800,39134.087599999999],[1749355200,39134.087599999999],[1749441600,39134.087599999999],[1749528000,39134.087599999999],[1749614400,39134.087599999999],[1749700800,39134.087599999999],[1749787200,39134.087599999999],[1749873600,39134.087599999999],[1749960000,39134.087599999999],[1750046400,39134.087599999999],[1750132800,39134.087599999999],[1750219200,39134.087599999999],[1750305600,39134.087599999999],[1750392000,39134.087599999999],[1750478400,39134.087599999999],[1750564800,39134.087599999999],[1750651200,39134.087599999999],[1750737600,39134.087599999999],[1750824000,39134.087599999999],[1750910400,39134.087599999999],[1750996800,39134.087599999999],[1751083200,39134.087599999999],[1751169600,39134.087599999999],[1751256000,39134.087599999999],[1751342400,39134.087599999999],[1751428800,41790.745999999999],[1751515200,41790.745999999999],[1751601600,41790.745999999999],[1751688000,41790.745999999999],[1751774400,41790.745999999999],[1751860800,41790.745999999999],[1751947200,41790.745999999999],[1752033600,41790.745999999999],[1752120000,41790.745999999999],[1752206400,41790.745999999999],[1752292800,41790.745999999999],[1752379200,41790.745999999999],[1752465600,41790.745999999999],[1752552000,41790.745999999999],[1752638400,41790.745999999999],[1752724800,41790.745999999999],[1752811200,41790.745999999999],[1752897600,41790.745999999999],[1752984000,41790.745999999999],[1753070400,41790.745999999999],[1753156800,41790.745999999999],[1753243200,41790.745999999999],[1753329600,41790.745999999999],[1753416000,41790.745999999999],[1753502400,41790.745999999999],[1753588800,41790.745999999999],[1753675200,41790.745999999999],[1753761600,41790.745999999999],[1753848000,41790.745999999999],[1753934400,41790.745999999999],[1754020800,41790.745999999999],[1754107200,41790.745999999999],[1754193600,41790.745999999999],[1754280000,41790.745999999999],[1754366400,41790.745999999999],[1754452800,41790.745999999999],[1754539200,41790.745999999999],[1754625600,41790.745999999999],[1754712000,41790.745999999999],[1754798400,41790.745999999999],[1754884800,41790.745999999999],[1754971200,41790.745999999999],[1755057600,41790.745999999999],[1755144000,41790.745999999999],[1755230400,41790.745999999999],[1755316800,41790.745999999999],[1755403200,41790.745999999999],[1755489600,41790.745999999999],[1755576000,41790.745999999999],[1755662400,41790.745999999999],[1755748800,41790.745999999999],[1755835200,41790.745999999999],[1755921600,41790.745999999999],[1756008000,41790.745999999999],[1756094400,41790.745999999999],[1756180800,41790.745999999999],[1756267200,41790.745999999999],[1756353600,41790.745999999999],[1756440000,41790.745999999999],[1756526400,41790.745999999999],[1756612800,41790.745999999999],[1756699200,41790.745999999999],[1756785600,41790.745999999999],[1756872000,41790.745999999999],[1756958400,41790.745999999999],[1757044800,41790.745999999999],[1757131200,41790.745999999999],[1757217600,41790.745999999999],[1757304000,41790.745999999999],[1757390400,41790.745999999999],[1757476800,41790.745999999999],[1757563200,41790.745999999999],[1757649600,41790.745999999999],[1757736000,41790.745999999999],[1757822400,41790.745999999999],[1757908800,41790.745999999999],[1757995200,41790.745999999999],[1758081600,41790.745999999999],[1758168000,41790.745999999999],[1758254400,41790.745999999999],[1758340800,41790.745999999999],[1758427200,41790.745999999999],[1758513600,41790.745999999999],[1758600000,41790.745999999999],[1758686400,41790.745999999999],[1758772800,41790.745999999999],[1758859200,41790.745999999999],[1758945600,41790.745999999999],[1759032000,41790.745999999999],[1759118400,41790.745999999999],[1759204800,41790.745999999999],[1759291200,41790.745999999999],[1759377600,41790.745999999999],[1759464000,41790.745999999999],[1759550400,41790.745999999999],[1759636800,41790.745999999999],[1759723200,41790.745999999999],[1759809600,41790.745999999999],[1759896000,41790.745999999999],[1759982400,41790.745999999999],[1760068800,41790.745999999999],[1760155200,41790.745999999999],[1760241600,41790.745999999999],[1760328000,41790.745999999999],[1760414400,41790.745999999999],[1760500800,41790.745999999999],[1760587200,41790.745999999999],[1760673600,41790.745999999999],[1760760000,41790.745999999999],[1760846400,41790.745999999999],[1760932800,41790.745999999999],[1761019200,41790.745999999999],[1761105600,41790.745999999999],[1761192000,41790.745999999999],[1761278400,41790.745999999999],[1761364800,41790.745999999999],[1761451200,41790.745999999999],[1761537600,41790.745999999999],[1761624000,41790.745999999999],[1761710400,41790.745999999999],[1761796800,41790.745999999999],[1761883200,41790.745999999999],[1761969600,41790.745999999999],[1762056000,41790.745999999999],[1762146000,41790.745999999999],[1762232400,41790.745999999999],[1762318800,41790.745999999999],[1762405200,41790.745999999999],[1762491600,41790.745999999999],[1762578000,41790.745999999999],[1762664400,41790.745999999999],[1762750800,41790.745999999999],[1762837200,41790.745999999999],[1762923600,41790.745999999999],[1763010000,41790.745999999999],[1763096400,41790.745999999999],[1763182800,41790.745999999999],[1763269200,41790.745999999999],[1763355600,41790.745999999999],[1763442000,41790.745999999999],[1763528400,41790.745999999999],[1763614800,41790.745999999999],[1763701200,41790.745999999999],[1763787600,41790.745999999999],[1763874000,41790.745999999999],[1763960400,41790.745999999999],[1764046800,41790.745999999999],[1764133200,41790.745999999999],[1764219600,41790.745999999999],[1764306000,41790.745999999999],[1764392400,41790.745999999999],[1764478800,41790.745999999999],[1764565200,41790.745999999999],[1764651600,41790.745999999999],[1764738000,41790.745999999999],[1764824400,41790.745999999999],[1764910800,41790.745999999999],[1764997200,41790.745999999999],[1765083600,41790.745999999999],[1765170000,41790.745999999999],[1765256400,41790.745999999999],[1765342800,41790.745999999999],[1765429200,41790.745999999999],[1765515600,41790.745999999999],[1765602000,41790.745999999999],[1765688400,41790.745999999999],[1765774800,41790.745999999999],[1765861200,41790.745999999999],[1765947600,41790.745999999999],[1766034000,41790.745999999999],[1766120400,41790.745999999999],[1766206800,41790.745999999999],[1766293200,41790.745999999999],[1766379600,41790.745999999999],[1766466000,41790.745999999999],[1766552400,41790.745999999999],[1766638800,41790.745999999999],[1766725200,41790.745999999999],[1766811600,41790.745999999999],[1766898000,41790.745999999999],[1766984400,41790.745999999999],[1767070800,41790.745999999999],[1767157200,41790.745999999999],[1767243600,41790.745999999999],[1767330000,41790.745999999999],[1767416400,41790.745999999999],[1767502800,41790.745999999999],[1767589200,41790.745999999999],[1767675600,41790.745999999999],[1767762000,41790.745999999999],[1767848400,41790.745999999999],[1767934800,41790.745999999999],[1768021200,41790.745999999999],[1768107600,41790.745999999999],[1768194000,41790.745999999999],[1768280400,41790.745999999999],[1768366800,41790.745999999999],[1768453200,41790.745999999999],[1768539600,41790.745999999999],[1768626000,41790.745999999999],[1768712400,41790.745999999999],[1768798800,41790.745999999999],[1768885200,41790.745999999999],[1768971600,41790.745999999999],[1769058000,41790.745999999999],[1769144400,41790.745999999999],[1769230800,41790.745999999999],[1769317200,41790.745999999999],[1769403600,41790.745999999999],[1769490000,41790.745999999999],[1769576400,41790.745999999999],[1769662800,41790.745999999999],[1769749200,41790.745999999999],[1769835600,41790.745999999999],[1769922000,41790.745999999999],[1770008400,41790.745999999999],[1770094800,41790.745999999999],[1770181200,41790.745999999999],[1770267600,41790.745999999999],[1770354000,41790.745999999999],[1770440400,41790.745999999999],[1770526800,41790.745999999999],[1770613200,41790.745999999999],[1770699600,41790.745999999999],[1770786000,41790.745999999999],[1770872400,41790.745999999999],[1770958800,41790.745999999999],[1771045200,41790.745999999999],[1771131600,41790.745999999999],[1771218000,41790.745999999999],[1771304400,41790.745999999999],[1771390800,41790.745999999999],[1771477200,41790.745999999999],[1771563600,41790.745999999999],[1771650000,41790.745999999999],[1771736400,41790.745999999999],[1771822800,41790.745999999999],[1771909200,41790.745999999999],[1771995600,41790.745999999999],[1772082000,41790.745999999999],[1772168400,41790.745999999999],[1772254800,41790.745999999999],[1772341200,41790.745999999999],[1772427600,41790.745999999999],[1772514000,41790.745999999999],[1772600400,41790.745999999999],[1772686800,41790.745999999999],[1772773200,41790.745999999999],[1772859600,41790.745999999999],[1772946000,41790.745999999999],[1773028800,41790.745999999999],[1773115200,41790.745999999999],[1773201600,41790.745999999999],[1773288000,41790.745999999999],[1773374400,41790.745999999999],[1773460800,41790.745999999999],[1773547200,41790.745999999999],[1773633600,41790.745999999999],[1773720000,41790.745999999999],[1773806400,41790.745999999999],[1773892800,41790.745999999999],[1773979200,41790.745999999999],[1774065600,41790.745999999999],[1774152000,41790.745999999999],[1774238400,41790.745999999999],[1774324800,41790.745999999999],[1774411200,41790.745999999999],[1774497600,41790.745999999999],[1774584000,41790.745999999999],[1774670400,41790.745999999999],[1774756800,41790.745999999999],[1774843200,41790.745999999999],[1774929600,41790.745999999999],[1775016000,41790.745999999999],[1775102400,41790.745999999999],[1775188800,41790.745999999999]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"$","index":0,"seriesType":7,"values":[[1183435200,5981.3969999999999],[1467777600,12180.8557],[1467864000,12180.8557],[1467950400,12180.8557],[1468036800,12180.8557],[1468123200,12180.8557],[1468209600,12180.8557],[1468296000,12180.8557],[1468382400,12180.8557],[1468468800,12180.8557],[1468555200,12180.8557],[1468641600,12180.8557],[1468728000,12180.8557],[1468814400,12180.8557],[1468900800,12180.8557],[1468987200,12180.8557],[1469073600,12180.8557],[1469160000,12180.8557],[1469246400,12180.8557],[1469332800,12180.8557],[1469419200,12180.8557],[1469505600,12180.8557],[1469592000,12180.8557],[1469678400,12180.8557],[1469764800,12180.8557],[1469851200,12180.8557],[1469937600,12180.8557],[1470024000,12180.8557],[1470110400,12180.8557],[1470196800,12180.8557],[1470283200,12180.8557],[1470369600,12180.8557],[1470456000,12180.8557],[1470542400,12180.8557],[1470628800,12180.8557],[1470715200,12180.8557],[1470801600,12180.8557],[1470888000,12180.8557],[1470974400,12180.8557],[1471060800,12180.8557],[1471147200,12180.8557],[1471233600,12180.8557],[1471320000,12180.8557],[1471406400,12180.8557],[1471492800,12180.8557],[1471579200,12180.8557],[1471665600,12180.8557],[1471752000,12180.8557],[1471838400,12180.8557],[1471924800,12180.8557],[1472011200,12180.8557],[1472097600,12180.8557],[1472184000,12180.8557],[1472270400,12180.8557],[1472356800,12180.8557],[1472443200,12180.8557],[1472529600,12180.8557],[1472616000,12180.8557],[1472702400,12180.8557],[1472788800,12180.8557],[1472875200,12180.8557],[1472961600,12180.8557],[1473048000,12180.8557],[1473134400,12180.8557],[1473220800,12180.8557],[1473307200,12180.8557],[1473393600,12180.8557],[1473480000,12180.8557],[1473566400,12180.8557],[1473652800,12180.8557],[1473739200,12180.8557],[1473825600,12180.8557],[1473912000,12180.8557],[1473998400,12180.8557],[1474084800,12180.8557],[1474171200,12180.8557],[1474257600,12180.8557],[1474344000,12180.8557],[1474430400,12180.8557],[1474516800,12180.8557],[1474603200,12180.8557],[1474689600,12180.8557],[1474776000,12180.8557],[1474862400,12180.8557],[1474948800,12180.8557],[1475035200,12180.8557],[1475121600,12180.8557],[1475208000,12180.8557],[1475294400,12180.8557],[1475380800,12180.8557],[1475467200,12180.8557],[1475553600,12180.8557],[1475640000,12180.8557],[1475726400,12180.8557],[1475812800,12180.8557],[1475899200,12180.8557],[1475985600,12180.8557],[1476072000,12180.8557],[1476158400,12180.8557],[1476244800,12180.8557],[1476331200,12180.8557],[1476417600,12180.8557],[1476504000,12180.8557],[1476590400,12180.8557],[1476676800,12180.8557],[1476763200,12180.8557],[1476849600,12180.8557],[1476936000,12180.8557],[1477022400,12180.8557],[1477108800,12180.8557],[1477195200,12180.8557],[1477281600,12180.8557],[1477368000,12180.8557],[1477454400,12180.8557],[1477540800,12180.8557],[1477627200,12180.8557],[1477713600,12180.8557],[1477800000,12180.8557],[1477886400,12180.8557],[1477972800,12180.8557],[1478059200,12180.8557],[1478145600,12180.8557],[1478232000,12180.8557],[1478318400,12180.8557],[1478404800,12180.8557],[1478494800,12180.8557],[1478581200,12180.8557],[1478667600,12180.8557],[1478754000,12180.8557],[1478840400,12180.8557],[1478926800,12180.8557],[1479013200,12180.8557],[1479099600,12180.8557],[1479186000,12180.8557],[1479272400,12180.8557],[1479358800,12180.8557],[1479445200,12180.8557],[1479531600,12180.8557],[1479618000,12180.8557],[1479704400,12180.8557],[1479790800,12180.8557],[1479877200,12180.8557],[1479963600,12180.8557],[1480050000,12180.8557],[1480136400,12180.8557],[1480222800,12180.8557],[1480309200,12180.8557],[1480395600,12180.8557],[1480482000,12180.8557],[1480568400,12180.8557],[1480654800,12180.8557],[1480741200,12180.8557],[1480827600,12180.8557],[1480914000,12180.8557],[1481000400,12180.8557],[1481086800,12180.8557],[1481173200,12180.8557],[1481259600,12180.8557],[1481346000,12180.8557],[1481432400,12180.8557],[1481518800,12180.8557],[1481605200,12180.8557],[1481691600,12180.8557],[1481778000,12180.8557],[1481864400,12180.8557],[1481950800,12180.8557],[1482037200,12180.8557],[1482123600,12180.8557],[1482210000,12180.8557],[1482296400,12180.8557],[1482382800,12180.8557],[1482469200,12180.8557],[1482555600,12180.8557],[1482642000,12180.8557],[1482728400,12180.8557],[1482814800,12180.8557],[1482901200,12180.8557],[1482987600,12180.8557],[1483074000,12180.8557],[1483160400,12180.8557],[1483246800,12180.8557],[1483333200,12180.8557],[1483419600,12180.8557],[1483506000,12180.8557],[1483592400,12180.8557],[1483678800,12180.8557],[1483765200,12180.8557],[1483851600,12180.8557],[1483938000,12180.8557],[1484024400,12180.8557],[1484110800,12180.8557],[1484197200,12180.8557],[1484283600,12180.8557],[1484370000,12180.8557],[1484456400,12180.8557],[1484542800,12180.8557],[1484629200,12180.8557],[1484715600,12180.8557],[1484802000,12180.8557],[1484888400,12180.8557],[1484974800,12180.8557],[1485061200,12180.8557],[1485147600,12180.8557],[1485234000,12180.8557],[1485320400,12180.8557],[1485406800,12180.8557],[1485493200,12180.8557],[1485579600,12180.8557],[1485666000,12180.8557],[1485752400,12180.8557],[1485838800,12180.8557],[1485925200,12180.8557],[1486011600,12180.8557],[1486098000,12180.8557],[1486184400,12180.8557],[1486270800,12180.8557],[1486357200,12180.8557],[1486443600,12180.8557],[1486530000,12180.8557],[1486616400,12180.8557],[1486702800,12180.8557],[1486789200,12180.8557],[1486875600,12180.8557],[1486962000,12180.8557],[1487048400,12180.8557],[1487134800,12180.8557],[1487221200,12180.8557],[1487307600,12180.8557],[1487394000,12180.8557],[1487480400,12180.8557],[1487566800,12180.8557],[1487653200,12180.8557],[1487739600,12180.8557],[1487826000,12180.8557],[1487912400,12180.8557],[1487998800,12180.8557],[1488085200,12180.8557],[1488171600,12180.8557],[1488258000,12180.8557],[1488344400,12180.8557],[1488430800,12180.8557],[1488517200,12180.8557],[1488603600,12180.8557],[1488690000,12180.8557],[1488776400,12180.8557],[1488862800,12180.8557],[1488949200,12180.8557],[1489035600,12180.8557],[1489122000,12180.8557],[1489208400,12180.8557],[1489294800,12180.8557],[1489377600,12180.8557],[1489464000,12180.8557],[1489550400,12180.8557],[1489636800,12180.8557],[1489723200,12180.8557],[1489809600,12180.8557],[1489896000,12180.8557],[1489982400,12180.8557],[1490068800,12180.8557],[1490155200,12180.8557],[1490241600,12180.8557],[1490328000,12180.8557],[1490414400,12180.8557],[1490500800,12180.8557],[1490587200,12180.8557],[1490673600,12180.8557],[1490760000,12180.8557],[1490846400,12180.8557],[1490932800,12180.8557],[1491019200,12180.8557],[1491105600,12180.8557],[1491192000,12180.8557],[1491278400,12180.8557],[1491364800,12180.8557],[1491451200,12180.8557],[1491537600,12180.8557],[1491624000,12180.8557],[1491710400,12180.8557],[1491796800,12180.8557],[1491883200,12180.8557],[1491969600,12180.8557],[1492056000,12180.8557],[1492142400,12180.8557],[1492228800,12180.8557],[1492315200,12180.8557],[1492401600,12180.8557],[1492488000,12180.8557],[1492574400,12180.8557],[1492660800,12180.8557],[1492747200,12180.8557],[1492833600,12180.8557],[1492920000,12180.8557],[1493006400,12180.8557],[1493092800,12180.8557],[1493179200,12180.8557],[1493265600,12180.8557],[1493352000,12180.8557],[1493438400,12180.8557],[1493524800,12180.8557],[1493611200,12180.8557],[1493697600,12180.8557],[1493784000,12180.8557],[1493870400,12180.8557],[1493956800,12180.8557],[1494043200,12180.8557],[1494129600,12180.8557],[1494216000,12180.8557],[1494302400,12180.8557],[1494388800,12180.8557],[1494475200,12180.8557],[1494561600,12180.8557],[1494648000,12180.8557],[1494734400,12180.8557],[1494820800,12180.8557],[1494907200,12180.8557],[1494993600,12180.8557],[1495080000,12180.8557],[1495166400,12180.8557],[1495252800,12180.8557],[1495339200,12180.8557],[1495425600,12180.8557],[1495512000,12180.8557],[1495598400,12180.8557],[1495684800,12180.8557],[1495771200,12180.8557],[1495857600,12180.8557],[1495944000,12180.8557],[1496030400,12180.8557],[1496116800,12180.8557],[1496203200,12180.8557],[1496289600,12180.8557],[1496376000,12180.8557],[1496462400,12180.8557],[1496548800,12180.8557],[1496635200,12180.8557],[1496721600,12180.8557],[1496808000,12180.8557],[1496894400,12180.8557],[1496980800,12180.8557],[1497067200,12180.8557],[1497153600,12180.8557],[1497240000,12180.8557],[1497326400,12180.8557],[1497412800,12180.8557],[1497499200,12180.8557],[1497585600,12180.8557],[1497672000,12180.8557],[1497758400,12180.8557],[1497844800,12180.8557],[1497931200,12180.8557],[1498017600,12180.8557],[1498104000,12180.8557],[1498190400,12180.8557],[1498276800,12180.8557],[1498363200,12180.8557],[1498449600,12180.8557],[1498536000,12180.8557],[1498622400,12180.8557],[1498708800,12180.8557],[1498795200,12180.8557],[1499313600,12620.737300000001],[1499400000,12620.737300000001],[1499486400,12620.737300000001],[1499572800,12620.737300000001],[1499659200,12620.737300000001],[1499745600,12620.737300000001],[1499832000,12620.737300000001],[1499918400,12620.737300000001],[1500004800,12620.737300000001],[1500091200,12620.737300000001],[1500177600,12620.737300000001],[1500264000,12620.737300000001],[1500350400,12620.737300000001],[1500436800,12620.737300000001],[1500523200,12620.737300000001],[1500609600,12620.737300000001],[1500696000,12620.737300000001],[1500782400,12620.737300000001],[1500868800,12620.737300000001],[1500955200,12620.737300000001],[1501041600,12620.737300000001],[1501128000,12620.737300000001],[1501214400,12620.737300000001],[1501300800,12620.737300000001],[1501387200,12620.737300000001],[1501473600,12620.737300000001],[1501560000,12620.737300000001],[1501646400,12620.737300000001],[1501732800,12620.737300000001],[1501819200,12620.737300000001],[1501905600,12620.737300000001],[1501992000,12620.737300000001],[1502078400,12620.737300000001],[1502164800,12620.737300000001],[1502251200,12620.737300000001],[1502337600,12620.737300000001],[1502424000,12620.737300000001],[1502510400,12620.737300000001],[1502596800,12620.737300000001],[1502683200,12620.737300000001],[1502769600,12620.737300000001],[1502856000,12620.737300000001],[1502942400,12620.737300000001],[1503028800,12620.737300000001],[1503115200,12620.737300000001],[1503201600,12620.737300000001],[1503288000,12620.737300000001],[1503374400,12620.737300000001],[1503460800,12620.737300000001],[1503547200,12620.737300000001],[1503633600,12620.737300000001],[1503720000,12620.737300000001],[1503806400,12620.737300000001],[1503892800,12620.737300000001],[1503979200,12620.737300000001],[1504065600,12620.737300000001],[1504152000,12620.737300000001],[1504238400,12620.737300000001],[1504324800,12620.737300000001],[1504411200,12620.737300000001],[1504497600,12620.737300000001],[1504584000,12620.737300000001],[1504670400,12620.737300000001],[1504756800,12620.737300000001],[1504843200,12620.737300000001],[1504929600,12620.737300000001],[1505016000,12620.737300000001],[1505102400,12620.737300000001],[1505188800,12620.737300000001],[1505275200,12620.737300000001],[1505361600,12620.737300000001],[1505448000,12620.737300000001],[1505534400,12620.737300000001],[1505620800,12620.737300000001],[1505707200,12620.737300000001],[1505793600,12620.737300000001],[1505880000,12620.737300000001],[1505966400,12620.737300000001],[1506052800,12620.737300000001],[1506139200,12620.737300000001],[1506225600,12620.737300000001],[1506312000,12620.737300000001],[1506398400,12620.737300000001],[1506484800,12620.737300000001],[1506571200,12620.737300000001],[1506657600,12620.737300000001],[1506744000,12620.737300000001],[1506830400,12620.737300000001],[1506916800,12620.737300000001],[1507003200,12620.737300000001],[1507089600,12620.737300000001],[1507176000,12620.737300000001],[1507262400,12620.737300000001],[1507348800,12620.737300000001],[1507435200,12620.737300000001],[1507521600,12620.737300000001],[1507608000,12620.737300000001],[1507694400,12620.737300000001],[1507780800,12620.737300000001],[1507867200,12620.737300000001],[1507953600,12620.737300000001],[1508040000,12620.737300000001],[1508126400,12620.737300000001],[1508212800,12620.737300000001],[1508299200,12620.737300000001],[1508385600,12620.737300000001],[1508472000,12620.737300000001],[1508558400,12620.737300000001],[1508644800,12620.737300000001],[1508731200,12620.737300000001],[1508817600,12620.737300000001],[1508904000,12620.737300000001],[1508990400,12620.737300000001],[1509076800,12620.737300000001],[1509163200,12620.737300000001],[1509249600,12620.737300000001],[1509336000,12620.737300000001],[1509422400,12620.737300000001],[1509508800,12620.737300000001],[1509595200,12620.737300000001],[1509681600,12620.737300000001],[1509768000,12620.737300000001],[1509854400,12620.737300000001],[1509944400,12620.737300000001],[1510030800,12620.737300000001],[1510117200,12620.737300000001],[1510203600,12620.737300000001],[1510290000,12620.737300000001],[1510376400,12620.737300000001],[1510462800,12620.737300000001],[1510549200,12620.737300000001],[1510635600,12620.737300000001],[1510722000,12620.737300000001],[1510808400,12620.737300000001],[1510894800,12620.737300000001],[1510981200,12620.737300000001],[1511067600,12620.737300000001],[1511154000,12620.737300000001],[1511240400,12620.737300000001],[1511326800,12620.737300000001],[1511413200,12620.737300000001],[1511499600,12620.737300000001],[1511586000,12620.737300000001],[1511672400,12620.737300000001],[1511758800,12620.737300000001],[1511845200,12620.737300000001],[1511931600,12620.737300000001],[1512018000,12620.737300000001],[1512104400,12620.737300000001],[1512190800,12620.737300000001],[1512277200,12620.737300000001],[1512363600,12620.737300000001],[1512450000,12620.737300000001],[1512536400,12620.737300000001],[1512622800,12620.737300000001],[1512709200,12620.737300000001],[1512795600,12620.737300000001],[1512882000,12620.737300000001],[1512968400,12620.737300000001],[1513054800,12620.737300000001],[1513141200,12620.737300000001],[1513227600,12620.737300000001],[1513314000,12620.737300000001],[1513400400,12620.737300000001],[1513486800,12620.737300000001],[1513573200,12620.737300000001],[1513659600,12620.737300000001],[1513746000,12620.737300000001],[1513832400,12620.737300000001],[1513918800,12620.737300000001],[1514005200,12620.737300000001],[1514091600,12620.737300000001],[1514178000,12620.737300000001],[1514264400,12620.737300000001],[1514350800,12620.737300000001],[1514437200,12620.737300000001],[1514523600,12620.737300000001],[1514610000,12620.737300000001],[1514696400,12620.737300000001],[1514782800,12620.737300000001],[1514869200,12620.737300000001],[1514955600,12620.737300000001],[1515042000,12620.737300000001],[1515128400,12620.737300000001],[1515214800,12620.737300000001],[1515301200,12620.737300000001],[1515387600,12620.737300000001],[1515474000,12620.737300000001],[1515560400,12620.737300000001],[1515646800,12620.737300000001],[1515733200,12620.737300000001],[1515819600,12620.737300000001],[1515906000,12620.737300000001],[1515992400,12620.737300000001],[1516078800,12620.737300000001],[1516165200,12620.737300000001],[1516251600,12620.737300000001],[1516338000,12620.737300000001],[1516424400,12620.737300000001],[1516510800,12620.737300000001],[1516597200,12620.737300000001],[1516683600,12620.737300000001],[1516770000,12620.737300000001],[1516856400,12620.737300000001],[1516942800,12620.737300000001],[1517029200,12620.737300000001],[1517115600,12620.737300000001],[1517202000,12620.737300000001],[1517288400,12620.737300000001],[1517374800,12620.737300000001],[1517461200,12620.737300000001],[1517547600,12620.737300000001],[1517634000,12620.737300000001],[1517720400,12620.737300000001],[1517806800,12620.737300000001],[1517893200,12620.737300000001],[1517979600,12620.737300000001],[1518066000,12620.737300000001],[1518152400,12620.737300000001],[1518238800,12620.737300000001],[1518325200,12620.737300000001],[1518411600,12620.737300000001],[1518498000,12620.737300000001],[1518584400,12620.737300000001],[1518670800,12620.737300000001],[1518757200,12620.737300000001],[1518843600,12620.737300000001],[1518930000,12620.737300000001],[1519016400,12620.737300000001],[1519102800,12620.737300000001],[1519189200,12620.737300000001],[1519275600,12620.737300000001],[1519362000,12620.737300000001],[1519448400,12620.737300000001],[1519534800,12620.737300000001],[1519621200,12620.737300000001],[1519707600,12620.737300000001],[1519794000,12620.737300000001],[1519880400,12620.737300000001],[1519966800,12620.737300000001],[1520053200,12620.737300000001],[1520139600,12620.737300000001],[1520226000,12620.737300000001],[1520312400,12620.737300000001],[1520398800,12620.737300000001],[1520485200,12620.737300000001],[1520571600,12620.737300000001],[1520658000,12620.737300000001],[1520744400,12620.737300000001],[1520827200,12620.737300000001],[1520913600,12620.737300000001],[1521000000,12620.737300000001],[1521086400,12620.737300000001],[1521172800,12620.737300000001],[1521259200,12620.737300000001],[1521345600,12620.737300000001],[1521432000,12620.737300000001],[1521518400,12620.737300000001],[1521604800,12620.737300000001],[1521691200,12620.737300000001],[1521777600,12620.737300000001],[1521864000,12620.737300000001],[1521950400,12620.737300000001],[1522036800,12620.737300000001],[1522123200,12620.737300000001],[1522209600,12620.737300000001],[1522296000,12620.737300000001],[1522382400,12620.737300000001],[1522468800,12620.737300000001],[1522555200,12620.737300000001],[1522641600,12620.737300000001],[1522728000,12620.737300000001],[1522814400,12620.737300000001],[1522900800,12620.737300000001],[1522987200,12620.737300000001],[1523073600,12620.737300000001],[1523160000,12620.737300000001],[1523246400,12620.737300000001],[1523332800,12620.737300000001],[1523419200,12620.737300000001],[1523505600,12620.737300000001],[1523592000,12620.737300000001],[1523678400,12620.737300000001],[1523764800,12620.737300000001],[1523851200,12620.737300000001],[1523937600,12620.737300000001],[1524024000,12620.737300000001],[1524110400,12620.737300000001],[1524196800,12620.737300000001],[1524283200,12620.737300000001],[1524369600,12620.737300000001],[1524456000,12620.737300000001],[1524542400,12620.737300000001],[1524628800,12620.737300000001],[1524715200,12620.737300000001],[1524801600,12620.737300000001],[1524888000,12620.737300000001],[1524974400,12620.737300000001],[1525060800,12620.737300000001],[1525147200,12620.737300000001],[1525233600,12620.737300000001],[1525320000,12620.737300000001],[1525406400,12620.737300000001],[1525492800,12620.737300000001],[1525579200,12620.737300000001],[1525665600,12620.737300000001],[1525752000,12620.737300000001],[1525838400,12620.737300000001],[1525924800,12620.737300000001],[1526011200,12620.737300000001],[1526097600,12620.737300000001],[1526184000,12620.737300000001],[1526270400,12620.737300000001],[1526356800,12620.737300000001],[1526443200,12620.737300000001],[1526529600,12620.737300000001],[1526616000,12620.737300000001],[1526702400,12620.737300000001],[1526788800,12620.737300000001],[1526875200,12620.737300000001],[1526961600,12620.737300000001],[1527048000,12620.737300000001],[1527134400,12620.737300000001],[1527220800,12620.737300000001],[1527307200,12620.737300000001],[1527393600,12620.737300000001],[1527480000,12620.737300000001],[1527566400,12620.737300000001],[1527652800,12620.737300000001],[1527739200,12620.737300000001],[1527825600,12620.737300000001],[1527912000,12620.737300000001],[1527998400,12620.737300000001],[1528084800,12620.737300000001],[1528171200,12620.737300000001],[1528257600,12620.737300000001],[1528344000,12620.737300000001],[1528430400,12620.737300000001],[1528516800,12620.737300000001],[1528603200,12620.737300000001],[1528689600,12620.737300000001],[1528776000,12620.737300000001],[1528862400,12620.737300000001],[1528948800,12620.737300000001],[1529035200,12620.737300000001],[1529121600,12620.737300000001],[1529208000,12620.737300000001],[1529294400,12620.737300000001],[1529380800,12620.737300000001],[1529467200,12620.737300000001],[1529553600,12620.737300000001],[1529640000,12620.737300000001],[1529726400,12620.737300000001],[1529812800,12620.737300000001],[1529899200,12620.737300000001],[1529985600,12620.737300000001],[1530072000,12620.737300000001],[1530158400,12620.737300000001],[1530244800,12620.737300000001],[1530590400,18671.677599999999]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"$","index":0,"seriesType":7,"values":[[1688616000,24923.905599999998],[1688702400,24923.905599999998],[1688788800,24923.905599999998],[1688875200,24923.905599999998],[1688961600,24923.905599999998],[1689048000,24923.905599999998],[1689134400,24923.905599999998],[1689220800,24923.905599999998],[1689307200,24923.905599999998],[1689393600,24923.905599999998],[1689480000,24923.905599999998],[1689566400,24923.905599999998],[1689652800,24923.905599999998],[1689739200,24923.905599999998],[1689825600,24923.905599999998],[1689912000,24923.905599999998],[1689998400,24923.905599999998],[1690084800,24923.905599999998],[1690171200,24923.905599999998],[1690257600,24923.905599999998],[1690344000,24923.905599999998],[1690430400,24923.905599999998],[1690516800,24923.905599999998],[1690603200,24923.905599999998],[1690689600,24923.905599999998],[1690776000,24923.905599999998],[1690862400,24923.905599999998],[1690948800,24923.905599999998],[1691035200,24923.905599999998],[1691121600,24923.905599999998],[1691208000,24923.905599999998],[1691294400,24923.905599999998],[1691380800,24923.905599999998],[1691467200,24923.905599999998],[1691553600,24923.905599999998],[1691640000,24923.905599999998],[1691726400,24923.905599999998],[1691812800,24923.905599999998],[1691899200,24923.905599999998],[1691985600,24923.905599999998],[1692072000,24923.905599999998],[1692158400,24923.905599999998],[1692244800,24923.905599999998],[1692331200,24923.905599999998],[1692417600,24923.905599999998],[1692504000,24923.905599999998],[1692590400,24923.905599999998],[1692676800,24923.905599999998],[1692763200,24923.905599999998],[1692849600,24923.905599999998],[1692936000,24923.905599999998],[1693022400,24923.905599999998],[1693108800,24923.905599999998],[1693195200,24923.905599999998],[1693281600,24923.905599999998],[1693368000,24923.905599999998],[1693454400,24923.905599999998],[1693540800,24923.905599999998],[1693627200,24923.905599999998],[1693713600,24923.905599999998],[1693800000,24923.905599999998],[1693886400,24923.905599999998],[1693972800,24923.905599999998],[1694059200,24923.905599999998],[1694145600,24923.905599999998],[1694232000,24923.905599999998],[1694318400,24923.905599999998],[1694404800,24923.905599999998],[1694491200,24923.905599999998],[1694577600,24923.905599999998],[1694664000,24923.905599999998],[1694750400,24923.905599999998],[1694836800,24923.905599999998],[1694923200,24923.905599999998],[1695009600,24923.905599999998],[1695096000,24923.905599999998],[1695182400,24923.905599999998],[1695268800,24923.905599999998],[1695355200,24923.905599999998],[1695441600,24923.905599999998],[1695528000,24923.905599999998],[1695614400,24923.905599999998],[1695700800,24923.905599999998],[1695787200,24923.905599999998],[1695873600,24923.905599999998],[1695960000,24923.905599999998],[1696046400,24923.905599999998],[1696132800,24923.905599999998],[1696219200,24923.905599999998],[1696305600,24923.905599999998],[1696392000,24923.905599999998],[1696478400,24923.905599999998],[1696564800,24923.905599999998],[1696651200,24923.905599999998],[1696737600,24923.905599999998],[1696824000,24923.905599999998],[1696910400,24923.905599999998],[1696996800,24923.905599999998],[1697083200,24923.905599999998],[1697169600,24923.905599999998],[1697256000,24923.905599999998],[1697342400,24923.905599999998],[1697428800,24923.905599999998],[1697515200,24923.905599999998],[1697601600,24923.905599999998],[1697688000,24923.905599999998],[1697774400,24923.905599999998],[1697860800,24923.905599999998],[1697947200,24923.905599999998],[1698033600,24923.905599999998],[1698120000,24923.905599999998],[1698206400,24923.905599999998],[1698292800,24923.905599999998],[1698379200,24923.905599999998],[1698465600,24923.905599999998],[1698552000,24923.905599999998],[1698638400,24923.905599999998],[1698724800,24923.905599999998],[1698811200,24923.905599999998],[1698897600,24923.905599999998],[1698984000,24923.905599999998],[1699070400,24923.905599999998],[1699156800,24923.905599999998],[1699246800,24923.905599999998],[1699333200,24923.905599999998],[1699419600,24923.905599999998],[1699506000,24923.905599999998],[1699592400,24923.905599999998],[1699678800,24923.905599999998],[1699765200,24923.905599999998],[1699851600,24923.905599999998],[1699938000,24923.905599999998],[1700024400,24923.905599999998],[1700110800,24923.905599999998],[1700197200,24923.905599999998],[1700283600,24923.905599999998],[1700370000,24923.905599999998],[1700456400,24923.905599999998],[1700542800,24923.905599999998],[1700629200,24923.905599999998],[1700715600,24923.905599999998],[1700802000,24923.905599999998],[1700888400,24923.905599999998],[1700974800,24923.905599999998],[1701061200,24923.905599999998],[1701147600,24923.905599999998],[1701234000,24923.905599999998],[1701320400,24923.905599999998],[1701406800,24923.905599999998],[1701493200,24923.905599999998],[1701579600,24923.905599999998],[1701666000,24923.905599999998],[1701752400,24923.905599999998],[1701838800,24923.905599999998],[1701925200,24923.905599999998],[1702011600,24923.905599999998],[1702098000,24923.905599999998],[1702184400,24923.905599999998],[1702270800,24923.905599999998],[1702357200,24923.905599999998],[1702443600,24923.905599999998],[1702530000,24923.905599999998],[1702616400,24923.905599999998],[1702702800,24923.905599999998],[1702789200,24923.905599999998],[1702875600,24923.905599999998],[1702962000,24923.905599999998],[1703048400,24923.905599999998],[1703134800,24923.905599999998],[1703221200,24923.905599999998],[1703307600,24923.905599999998],[1703394000,24923.905599999998],[1703480400,24923.905599999998],[1703566800,24923.905599999998],[1703653200,24923.905599999998],[1703739600,24923.905599999998],[1703826000,24923.905599999998],[1703912400,24923.905599999998],[1703998800,24923.905599999998],[1704085200,24923.905599999998],[1704171600,24923.905599999998],[1704258000,24923.905599999998],[1704344400,24923.905599999998],[1704430800,24923.905599999998],[1704517200,24923.905599999998],[1704603600,24923.905599999998],[1704690000,24923.905599999998],[1704776400,24923.905599999998],[1704862800,24923.905599999998],[1704949200,24923.905599999998],[1705035600,24923.905599999998],[1705122000,24923.905599999998],[1705208400,24923.905599999998],[1705294800,24923.905599999998],[1705381200,24923.905599999998],[1705467600,24923.905599999998],[1705554000,24923.905599999998],[1705640400,24923.905599999998],[1705726800,24923.905599999998],[1705813200,24923.905599999998],[1705899600,24923.905599999998],[1705986000,24923.905599999998],[1706072400,24923.905599999998],[1706158800,24923.905599999998],[1706245200,24923.905599999998],[1706331600,24923.905599999998],[1706418000,24923.905599999998],[1706504400,24923.905599999998],[1706590800,24923.905599999998],[1706677200,24923.905599999998],[1706763600,24923.905599999998],[1706850000,24923.905599999998],[1706936400,24923.905599999998],[1707022800,24923.905599999998],[1707109200,24923.905599999998],[1707195600,24923.905599999998],[1707282000,24923.905599999998],[1707368400,24923.905599999998],[1707454800,24923.905599999998],[1707541200,24923.905599999998],[1707627600,24923.905599999998],[1707714000,24923.905599999998],[1707800400,24923.905599999998],[1707886800,24923.905599999998],[1707973200,24923.905599999998],[1708059600,24923.905599999998],[1708146000,24923.905599999998],[1708232400,24923.905599999998],[1708318800,24923.905599999998],[1708405200,24923.905599999998],[1708491600,24923.905599999998],[1708578000,24923.905599999998],[1708664400,24923.905599999998],[1708750800,24923.905599999998],[1708837200,24923.905599999998],[1708923600,24923.905599999998],[1709010000,24923.905599999998],[1709096400,24923.905599999998],[1709182800,24923.905599999998],[1709269200,24923.905599999998],[1709355600,24923.905599999998],[1709442000,24923.905599999998],[1709528400,24923.905599999998],[1709614800,24923.905599999998],[1709701200,24923.905599999998],[1709787600,24923.905599999998],[1709874000,24923.905599999998],[1709960400,24923.905599999998],[1710046800,24923.905599999998],[1710129600,24923.905599999998],[1710216000,24923.905599999998],[1710302400,24923.905599999998],[1710388800,24923.905599999998],[1710475200,24923.905599999998],[1710561600,24923.905599999998],[1710648000,24923.905599999998],[1710734400,24923.905599999998],[1710820800,24923.905599999998],[1710907200,24923.905599999998],[1710993600,24923.905599999998],[1711080000,24923.905599999998],[1711166400,24923.905599999998],[1711252800,24923.905599999998],[1711339200,24923.905599999998],[1711425600,24923.905599999998],[1711512000,24923.905599999998],[1711598400,24923.905599999998],[1711684800,24923.905599999998],[1711771200,24923.905599999998],[1711857600,24923.905599999998],[1711944000,24923.905599999998],[1712030400,24923.905599999998],[1712116800,24923.905599999998],[1712203200,24923.905599999998],[1712289600,24923.905599999998],[1712376000,24923.905599999998],[1712462400,24923.905599999998],[1712548800,24923.905599999998],[1712635200,24923.905599999998],[1712721600,24923.905599999998],[1712808000,24923.905599999998],[1712894400,24923.905599999998],[1712980800,24923.905599999998],[1713067200,24923.905599999998],[1713153600,24923.905599999998],[1713240000,24923.905599999998],[1713326400,24923.905599999998],[1713412800,24923.905599999998],[1713499200,24923.905599999998],[1713585600,24923.905599999998],[1713672000,24923.905599999998],[1713758400,24923.905599999998],[1713844800,24923.905599999998],[1713931200,24923.905599999998],[1714017600,24923.905599999998],[1714104000,24923.905599999998],[1714190400,24923.905599999998],[1714276800,24923.905599999998],[1714363200,24923.905599999998],[1714449600,24923.905599999998],[1714536000,24923.905599999998],[1714622400,24923.905599999998],[1714708800,24923.905599999998],[1714795200,24923.905599999998],[1714881600,24923.905599999998],[1714968000,24923.905599999998],[1715054400,24923.905599999998],[1715140800,24923.905599999998],[1715227200,24923.905599999998],[1715313600,24923.905599999998],[1715400000,24923.905599999998],[1715486400,24923.905599999998],[1715572800,24923.905599999998],[1715659200,24923.905599999998],[1715745600,24923.905599999998],[1715832000,24923.905599999998],[1715918400,24923.905599999998],[1716004800,24923.905599999998],[1716091200,24923.905599999998],[1716177600,24923.905599999998],[1716264000,24923.905599999998],[1716350400,24923.905599999998],[1716436800,24923.905599999998],[1716523200,24923.905599999998],[1716609600,24923.905599999998],[1716696000,24923.905599999998],[1716782400,24923.905599999998],[1716868800,24923.905599999998],[1716955200,24923.905599999998],[1717041600,24923.905599999998],[1717128000,24923.905599999998],[1717214400,24923.905599999998],[1717300800,24923.905599999998],[1717387200,24923.905599999998],[1717473600,24923.905599999998],[1717560000,24923.905599999998],[1717646400,24923.905599999998],[1717732800,24923.905599999998],[1717819200,24923.905599999998],[1717905600,24923.905599999998],[1717992000,24923.905599999998],[1718078400,24923.905599999998],[1718164800,24923.905599999998],[1718251200,24923.905599999998],[1718337600,24923.905599999998],[1718424000,24923.905599999998],[1718510400,24923.905599999998],[1718596800,24923.905599999998],[1718683200,24923.905599999998],[1718769600,24923.905599999998],[1718856000,24923.905599999998],[1718942400,24923.905599999998],[1719028800,24923.905599999998],[1719115200,24923.905599999998],[1719201600,24923.905599999998],[1719288000,24923.905599999998],[1719374400,24923.905599999998],[1719460800,24923.905599999998],[1719547200,24923.905599999998],[1719633600,24923.905599999998],[1719720000,24923.905599999998],[1719806400,24923.905599999998],[1719979200,28586.196400000001],[1720065600,28586.196400000001],[1720152000,28586.196400000001],[1720238400,28586.196400000001],[1720324800,28586.196400000001],[1720411200,28586.196400000001],[1720497600,28586.196400000001],[1720584000,28586.196400000001],[1720670400,28586.196400000001],[1720756800,28586.196400000001],[1720843200,28586.196400000001],[1720929600,28586.196400000001],[1721016000,28586.196400000001],[1721102400,28586.196400000001],[1721188800,28586.196400000001],[1721275200,28586.196400000001],[1721361600,28586.196400000001],[1721448000,28586.196400000001],[1721534400,28586.196400000001],[1721620800,28586.196400000001],[1721707200,28586.196400000001],[1721793600,28586.196400000001],[1721880000,28586.196400000001],[1721966400,28586.196400000001],[1722052800,28586.196400000001],[1722139200,28586.196400000001],[1722225600,28586.196400000001],[1722312000,28586.196400000001],[1722398400,28586.196400000001],[1722484800,28586.196400000001],[1722571200,28586.196400000001],[1722657600,28586.196400000001],[1722744000,28586.196400000001],[1722830400,28586.196400000001],[1722916800,28586.196400000001],[1723003200,28586.196400000001],[1723089600,28586.196400000001],[1723176000,28586.196400000001],[1723262400,28586.196400000001],[1723348800,28586.196400000001],[1723435200,28586.196400000001],[1723521600,28586.196400000001],[1723608000,28586.196400000001],[1723694400,28586.196400000001],[1723780800,28586.196400000001],[1723867200,28586.196400000001],[1723953600,28586.196400000001],[1724040000,28586.196400000001],[1724126400,28586.196400000001],[1724212800,28586.196400000001],[1724299200,28586.196400000001],[1724385600,28586.196400000001],[1724472000,28586.196400000001],[1724558400,28586.196400000001],[1724644800,28586.196400000001],[1724731200,28586.196400000001],[1724817600,28586.196400000001],[1724904000,28586.196400000001],[1724990400,28586.196400000001],[1725076800,28586.196400000001],[1725163200,28586.196400000001],[1725249600,28586.196400000001],[1725336000,28586.196400000001],[1725422400,28586.196400000001],[1725508800,28586.196400000001],[1725595200,28586.196400000001],[1725681600,28586.196400000001],[1725768000,28586.196400000001],[1725854400,28586.196400000001],[1725940800,28586.196400000001],[1726027200,28586.196400000001],[1726113600,28586.196400000001],[1726200000,28586.196400000001],[1726286400,28586.196400000001],[1726372800,28586.196400000001],[1726459200,28586.196400000001],[1726545600,28586.196400000001],[1726632000,28586.196400000001],[1726718400,28586.196400000001],[1726804800,28586.196400000001],[1726891200,28586.196400000001],[1726977600,28586.196400000001],[1727064000,28586.196400000001],[1727150400,28586.196400000001],[1727236800,28586.196400000001],[1727323200,28586.196400000001],[1727409600,28586.196400000001],[1727496000,28586.196400000001],[1727582400,28586.196400000001],[1727668800,28586.196400000001],[1727755200,28586.196400000001],[1727841600,28586.196400000001],[1727928000,28586.196400000001],[1728014400,28586.196400000001],[1728100800,28586.196400000001],[1728187200,28586.196400000001],[1728273600,28586.196400000001],[1728360000,28586.196400000001],[1728446400,28586.196400000001],[1728532800,28586.196400000001],[1728619200,28586.196400000001],[1728705600,28586.196400000001],[1728792000,28586.196400000001],[1728878400,28586.196400000001],[1728964800,28586.196400000001],[1729051200,28586.196400000001],[1729137600,28586.196400000001],[1729224000,28586.196400000001],[1729310400,28586.196400000001],[1729396800,28586.196400000001],[1729483200,28586.196400000001],[1729569600,28586.196400000001],[1729656000,28586.196400000001],[1729742400,28586.196400000001],[1729828800,28586.196400000001],[1729915200,28586.196400000001],[1730001600,28586.196400000001],[1730088000,28586.196400000001],[1730174400,28586.196400000001],[1730260800,28586.196400000001],[1730347200,28586.196400000001],[1730433600,28586.196400000001],[1730520000,28586.196400000001],[1730606400,28586.196400000001],[1730696400,28586.196400000001],[1730782800,28586.196400000001],[1730869200,28586.196400000001],[1730955600,28586.196400000001],[1731042000,28586.196400000001],[1731128400,28586.196400000001],[1731214800,28586.196400000001],[1731301200,28586.196400000001],[1731387600,28586.196400000001],[1731474000,28586.196400000001],[1731560400,28586.196400000001],[1731646800,28586.196400000001],[1731733200,28586.196400000001],[1731819600,28586.196400000001],[1731906000,28586.196400000001],[1731992400,28586.196400000001],[1732078800,28586.196400000001],[1732165200,28586.196400000001],[1732251600,28586.196400000001],[1732338000,28586.196400000001],[1732424400,28586.196400000001],[1732510800,28586.196400000001],[1732597200,28586.196400000001],[1732683600,28586.196400000001],[1732770000,28586.196400000001],[1732856400,28586.196400000001],[1732942800,28586.196400000001],[1733029200,28586.196400000001],[1733115600,28586.196400000001],[1733202000,28586.196400000001],[1733288400,28586.196400000001],[1733374800,28586.196400000001],[1733461200,28586.196400000001],[1733547600,28586.196400000001],[1733634000,28586.196400000001],[1733720400,28586.196400000001],[1733806800,28586.196400000001],[1733893200,28586.196400000001],[1733979600,28586.196400000001],[1734066000,28586.196400000001],[1734152400,28586.196400000001],[1734238800,28586.196400000001],[1734325200,28586.196400000001],[1734411600,28586.196400000001],[1734498000,28586.196400000001],[1734584400,28586.196400000001],[1734670800,28586.196400000001],[1734757200,28586.196400000001],[1734843600,28586.196400000001],[1734930000,28586.196400000001],[1735016400,28586.196400000001],[1735102800,28586.196400000001],[1735189200,28586.196400000001],[1735275600,28586.196400000001],[1735362000,28586.196400000001],[1735448400,28586.196400000001],[1735534800,28586.196400000001],[1735621200,28586.196400000001],[1735707600,28586.196400000001],[1735794000,28586.196400000001],[1735880400,28586.196400000001],[1735966800,28586.196400000001],[1736053200,28586.196400000001],[1736139600,28586.196400000001],[1736226000,28586.196400000001],[1736312400,28586.196400000001],[1736398800,28586.196400000001],[1736485200,28586.196400000001],[1736571600,28586.196400000001],[1736658000,28586.196400000001],[1736744400,28586.196400000001],[1736830800,28586.196400000001],[1736917200,28586.196400000001],[1737003600,28586.196400000001],[1737090000,28586.196400000001],[1737176400,28586.196400000001],[1737262800,28586.196400000001],[1737349200,28586.196400000001],[1737435600,28586.196400000001],[1737522000,28586.196400000001],[1737608400,28586.196400000001],[1737694800,28586.196400000001],[1737781200,28586.196400000001],[1737867600,28586.196400000001],[1737954000,28586.196400000001],[1738040400,28586.196400000001],[1738126800,28586.196400000001],[1738213200,28586.196400000001],[1738299600,28586.196400000001],[1738386000,28586.196400000001],[1738472400,28586.196400000001],[1738558800,28586.196400000001],[1738645200,28586.196400000001],[1738731600,28586.196400000001],[1738818000,28586.196400000001],[1738904400,28586.196400000001],[1738990800,28586.196400000001],[1739077200,28586.196400000001],[1739163600,28586.196400000001],[1739250000,28586.196400000001],[1739336400,28586.196400000001],[1739422800,28586.196400000001],[1739509200,28586.196400000001],[1739595600,28586.196400000001],[1739682000,28586.196400000001],[1739768400,28586.196400000001],[1739854800,28586.196400000001],[1739941200,28586.196400000001],[1740027600,28586.196400000001],[1740114000,28586.196400000001],[1740200400,28586.196400000001],[1740286800,28586.196400000001],[1740373200,28586.196400000001],[1740459600,28586.196400000001],[1740546000,28586.196400000001],[1740632400,28586.196400000001],[1740718800,28586.196400000001],[1740805200,28586.196400000001],[1740891600,28586.196400000001],[1740978000,28586.196400000001],[1741064400,28586.196400000001],[1741150800,28586.196400000001],[1741237200,28586.196400000001],[1741323600,28586.196400000001],[1741410000,28586.196400000001],[1741496400,28586.196400000001],[1741579200,28586.196400000001],[1741665600,28586.196400000001],[1741752000,28586.196400000001],[1741838400,28586.196400000001],[1741924800,28586.196400000001],[1742011200,28586.196400000001],[1742097600,28586.196400000001],[1742184000,28586.196400000001],[1742270400,28586.196400000001],[1742356800,28586.196400000001],[1742443200,28586.196400000001],[1742529600,28586.196400000001],[1742616000,28586.196400000001],[1742702400,28586.196400000001],[1742788800,28586.196400000001],[1742875200,28586.196400000001],[1742961600,28586.196400000001],[1743048000,28586.196400000001],[1743134400,28586.196400000001],[1743220800,28586.196400000001],[1743307200,28586.196400000001],[1743393600,28586.196400000001],[1743480000,28586.196400000001],[1743566400,28586.196400000001],[1743652800,28586.196400000001],[1743739200,28586.196400000001],[1743825600,28586.196400000001],[1743912000,28586.196400000001],[1743998400,28586.196400000001],[1744084800,28586.196400000001],[1744171200,28586.196400000001],[1744257600,28586.196400000001],[1744344000,28586.196400000001],[1744430400,28586.196400000001],[1744516800,28586.196400000001],[1744603200,28586.196400000001],[1744689600,28586.196400000001],[1744776000,28586.196400000001],[1744862400,28586.196400000001],[1744948800,28586.196400000001],[1745035200,28586.196400000001],[1745121600,28586.196400000001],[1745208000,28586.196400000001],[1745294400,28586.196400000001],[1745380800,28586.196400000001],[1745467200,28586.196400000001],[1745553600,28586.196400000001],[1745640000,28586.196400000001],[1745726400,28586.196400000001],[1745812800,28586.196400000001],[1745899200,28586.196400000001],[1745985600,28586.196400000001],[1746072000,28586.196400000001],[1746158400,28586.196400000001],[1746244800,28586.196400000001],[1746331200,28586.196400000001],[1746417600,28586.196400000001],[1746504000,28586.196400000001],[1746590400,28586.196400000001],[1746676800,28586.196400000001],[1746763200,28586.196400000001],[1746849600,28586.196400000001],[1746936000,28586.196400000001],[1747022400,28586.196400000001],[1747108800,28586.196400000001],[1747195200,28586.196400000001],[1747281600,28586.196400000001],[1747368000,28586.196400000001],[1747454400,28586.196400000001],[1747540800,28586.196400000001],[1747627200,28586.196400000001],[1747713600,28586.196400000001],[1747800000,28586.196400000001],[1747886400,28586.196400000001],[1747972800,28586.196400000001],[1748059200,28586.196400000001],[1748145600,28586.196400000001],[1748232000,28586.196400000001],[1748318400,28586.196400000001],[1748404800,28586.196400000001],[1748491200,28586.196400000001],[1748577600,28586.196400000001],[1748664000,28586.196400000001],[1748750400,28586.196400000001],[1748836800,28586.196400000001],[1748923200,28586.196400000001],[1749009600,28586.196400000001],[1749096000,28586.196400000001],[1749182400,28586.196400000001],[1749268800,28586.196400000001],[1749355200,28586.196400000001],[1749441600,28586.196400000001],[1749528000,28586.196400000001],[1749614400,28586.196400000001],[1749700800,28586.196400000001],[1749787200,28586.196400000001],[1749873600,28586.196400000001],[1749960000,28586.196400000001],[1750046400,28586.196400000001],[1750132800,28586.196400000001],[1750219200,28586.196400000001],[1750305600,28586.196400000001],[1750392000,28586.196400000001],[1750478400,28586.196400000001],[1750564800,28586.196400000001],[1750651200,28586.196400000001],[1750737600,28586.196400000001],[1750824000,28586.196400000001],[1750910400,28586.196400000001],[1750996800,28586.196400000001],[1751083200,28586.196400000001],[1751169600,28586.196400000001],[1751256000,28586.196400000001],[1751342400,28586.196400000001],[1751428800,51573.6973]],"color":"","scatterMarkerSymbol":"none"},"WMT":{"name":"WMT","unit":"$","index":0,"seriesType":7,"values":[[962683200,2373.6152999999999],[962769600,2373.6152999999999],[962856000,2373.6152999999999],[962942400,2373.6152999999999],[963028800,2373.6152999999999],[963115200,2373.6152999999999],[963201600,2373.6152999999999],[963288000,2373.6152999999999],[963374400,2373.6152999999999],[963460800,2373.6152999999999],[963547200,2373.6152999999999],[963633600,2373.6152999999999],[963720000,2373.6152999999999],[963806400,2373.6152999999999],[963892800,2373.6152999999999],[963979200,2373.6152999999999],[964065600,2373.6152999999999],[964152000,2373.6152999999999],[964238400,2373.6152999999999],[964324800,2373.6152999999999],[964411200,2373.6152999999999],[964497600,2373.6152999999999],[964584000,2373.6152999999999],[964670400,2373.6152999999999],[964756800,2373.6152999999999],[964843200,2373.6152999999999],[964929600,2373.6152999999999],[965016000,2373.6152999999999],[965102400,2373.6152999999999],[965188800,2373.6152999999999],[965275200,2373.6152999999999],[965361600,2373.6152999999999],[965448000,2373.6152999999999],[965534400,2373.6152999999999],[965620800,2373.6152999999999],[965707200,2373.6152999999999],[965793600,2373.6152999999999],[965880000,2373.6152999999999],[965966400,2373.6152999999999],[966052800,2373.6152999999999],[966139200,2373.6152999999999],[966225600,2373.6152999999999],[966312000,2373.6152999999999],[966398400,2373.6152999999999],[966484800,2373.6152999999999],[966571200,2373.6152999999999],[966657600,2373.6152999999999],[966744000,2373.6152999999999],[966830400,2373.6152999999999],[966916800,2373.6152999999999],[967003200,2373.6152999999999],[967089600,2373.6152999999999],[967176000,2373.6152999999999],[967262400,2373.6152999999999],[967348800,2373.6152999999999],[967435200,2373.6152999999999],[967521600,2373.6152999999999],[967608000,2373.6152999999999],[967694400,2373.6152999999999],[967780800,2373.6152999999999],[967867200,2373.6152999999999],[967953600,2373.6152999999999],[968040000,2373.6152999999999],[968126400,2373.6152999999999],[968212800,2373.6152999999999],[968299200,2373.6152999999999],[968385600,2373.6152999999999],[968472000,2373.6152999999999],[968558400,2373.6152999999999],[968644800,2373.6152999999999],[968731200,2373.6152999999999],[968817600,2373.6152999999999],[968904000,2373.6152999999999],[968990400,2373.6152999999999],[969076800,2373.6152999999999],[969163200,2373.6152999999999],[969249600,2373.6152999999999],[969336000,2373.6152999999999],[969422400,2373.6152999999999],[969508800,2373.6152999999999],[969595200,2373.6152999999999],[969681600,2373.6152999999999],[969768000,2373.6152999999999],[969854400,2373.6152999999999],[969940800,2373.6152999999999],[970027200,2373.6152999999999],[970113600,2373.6152999999999],[970200000,2373.6152999999999],[970286400,2373.6152999999999],[970372800,2373.6152999999999],[970459200,2373.6152999999999],[970545600,2373.6152999999999],[970632000,2373.6152999999999],[970718400,2373.6152999999999],[970804800,2373.6152999999999],[970891200,2373.6152999999999],[970977600,2373.6152999999999],[971064000,2373.6152999999999],[971150400,2373.6152999999999],[971236800,2373.6152999999999],[971323200,2373.6152999999999],[971409600,2373.6152999999999],[971496000,2373.6152999999999],[971582400,2373.6152999999999],[971668800,2373.6152999999999],[971755200,2373.6152999999999],[971841600,2373.6152999999999],[971928000,2373.6152999999999],[972014400,2373.6152999999999],[972100800,2373.6152999999999],[972187200,2373.6152999999999],[972273600,2373.6152999999999],[972360000,2373.6152999999999],[972446400,2373.6152999999999],[972532800,2373.6152999999999],[972619200,2373.6152999999999],[972705600,2373.6152999999999],[972792000,2373.6152999999999],[972882000,2373.6152999999999],[972968400,2373.6152999999999],[973054800,2373.6152999999999],[973141200,2373.6152999999999],[973227600,2373.6152999999999],[973314000,2373.6152999999999],[973400400,2373.6152999999999],[973486800,2373.6152999999999],[973573200,2373.6152999999999],[973659600,2373.6152999999999],[973746000,2373.6152999999999],[973832400,2373.6152999999999],[973918800,2373.6152999999999],[974005200,2373.6152999999999],[974091600,2373.6152999999999],[974178000,2373.6152999999999],[974264400,2373.6152999999999],[974350800,2373.6152999999999],[974437200,2373.6152999999999],[974523600,2373.6152999999999],[974610000,2373.6152999999999],[974696400,2373.6152999999999],[974782800,2373.6152999999999],[974869200,2373.6152999999999],[974955600,2373.6152999999999],[975042000,2373.6152999999999],[975128400,2373.6152999999999],[975214800,2373.6152999999999],[975301200,2373.6152999999999],[975387600,2373.6152999999999],[975474000,2373.6152999999999],[975560400,2373.6152999999999],[975646800,2373.6152999999999],[975733200,2373.6152999999999],[975819600,2373.6152999999999],[975906000,2373.6152999999999],[975992400,2373.6152999999999],[976078800,2373.6152999999999],[976165200,2373.6152999999999],[976251600,2373.6152999999999],[976338000,2373.6152999999999],[976424400,2373.6152999999999],[976510800,2373.6152999999999],[976597200,2373.6152999999999],[976683600,2373.6152999999999],[976770000,2373.6152999999999],[976856400,2373.6152999999999],[976942800,2373.6152999999999],[977029200,2373.6152999999999],[977115600,2373.6152999999999],[977202000,2373.6152999999999],[977288400,2373.6152999999999],[977374800,2373.6152999999999],[977461200,2373.6152999999999],[977547600,2373.6152999999999],[977634000,2373.6152999999999],[977720400,2373.6152999999999],[977806800,2373.6152999999999],[977893200,2373.6152999999999],[977979600,2373.6152999999999],[978066000,2373.6152999999999],[978152400,2373.6152999999999],[978238800,2373.6152999999999],[978325200,2373.6152999999999],[978411600,2373.6152999999999],[978498000,2373.6152999999999],[978584400,2373.6152999999999],[978670800,2373.6152999999999],[978757200,2373.6152999999999],[978843600,2373.6152999999999],[978930000,2373.6152999999999],[979016400,2373.6152999999999],[979102800,2373.6152999999999],[979189200,2373.6152999999999],[979275600,2373.6152999999999],[979362000,2373.6152999999999],[979448400,2373.6152999999999],[979534800,2373.6152999999999],[979621200,2373.6152999999999],[979707600,2373.6152999999999],[979794000,2373.6152999999999],[979880400,2373.6152999999999],[979966800,2373.6152999999999],[980053200,2373.6152999999999],[980139600,2373.6152999999999],[980226000,2373.6152999999999],[980312400,2373.6152999999999],[980398800,2373.6152999999999],[980485200,2373.6152999999999],[980571600,2373.6152999999999],[980658000,2373.6152999999999],[980744400,2373.6152999999999],[980830800,2373.6152999999999],[980917200,2373.6152999999999],[981003600,2373.6152999999999],[981090000,2373.6152999999999],[981176400,2373.6152999999999],[981262800,2373.6152999999999],[981349200,2373.6152999999999],[981435600,2373.6152999999999],[981522000,2373.6152999999999],[981608400,2373.6152999999999],[981694800,2373.6152999999999],[981781200,2373.6152999999999],[981867600,2373.6152999999999],[981954000,2373.6152999999999],[982040400,2373.6152999999999],[982126800,2373.6152999999999],[982213200,2373.6152999999999],[982299600,2373.6152999999999],[982386000,2373.6152999999999],[982472400,2373.6152999999999],[982558800,2373.6152999999999],[982645200,2373.6152999999999],[982731600,2373.6152999999999],[982818000,2373.6152999999999],[982904400,2373.6152999999999],[982990800,2373.6152999999999],[983077200,2373.6152999999999],[983163600,2373.6152999999999],[983250000,2373.6152999999999],[983336400,2373.6152999999999],[983422800,2373.6152999999999],[983509200,2373.6152999999999],[983595600,2373.6152999999999],[983682000,2373.6152999999999],[983768400,2373.6152999999999],[983854800,2373.6152999999999],[983941200,2373.6152999999999],[984027600,2373.6152999999999],[984114000,2373.6152999999999],[984200400,2373.6152999999999],[984286800,2373.6152999999999],[984373200,2373.6152999999999],[984459600,2373.6152999999999],[984546000,2373.6152999999999],[984632400,2373.6152999999999],[984718800,2373.6152999999999],[984805200,2373.6152999999999],[984891600,2373.6152999999999],[984978000,2373.6152999999999],[985064400,2373.6152999999999],[985150800,2373.6152999999999],[985237200,2373.6152999999999],[985323600,2373.6152999999999],[985410000,2373.6152999999999],[985496400,2373.6152999999999],[985582800,2373.6152999999999],[985669200,2373.6152999999999],[985755600,2373.6152999999999],[985842000,2373.6152999999999],[985928400,2373.6152999999999],[986014800,2373.6152999999999],[986101200,2373.6152999999999],[986184000,2373.6152999999999],[986270400,2373.6152999999999],[986356800,2373.6152999999999],[986443200,2373.6152999999999],[986529600,2373.6152999999999],[986616000,2373.6152999999999],[986702400,2373.6152999999999],[986788800,2373.6152999999999],[986875200,2373.6152999999999],[986961600,2373.6152999999999],[987048000,2373.6152999999999],[987134400,2373.6152999999999],[987220800,2373.6152999999999],[987307200,2373.6152999999999],[987393600,2373.6152999999999],[987480000,2373.6152999999999],[987566400,2373.6152999999999],[987652800,2373.6152999999999],[987739200,2373.6152999999999],[987825600,2373.6152999999999],[987912000,2373.6152999999999],[987998400,2373.6152999999999],[988084800,2373.6152999999999],[988171200,2373.6152999999999],[988257600,2373.6152999999999],[988344000,2373.6152999999999],[988430400,2373.6152999999999],[988516800,2373.6152999999999],[988603200,2373.6152999999999],[988689600,2373.6152999999999],[988776000,2373.6152999999999],[988862400,2373.6152999999999],[988948800,2373.6152999999999],[989035200,2373.6152999999999],[989121600,2373.6152999999999],[989208000,2373.6152999999999],[989294400,2373.6152999999999],[989380800,2373.6152999999999],[989467200,2373.6152999999999],[989553600,2373.6152999999999],[989640000,2373.6152999999999],[989726400,2373.6152999999999],[989812800,2373.6152999999999],[989899200,2373.6152999999999],[989985600,2373.6152999999999],[990072000,2373.6152999999999],[990158400,2373.6152999999999],[990244800,2373.6152999999999],[990331200,2373.6152999999999],[990417600,2373.6152999999999],[990504000,2373.6152999999999],[990590400,2373.6152999999999],[990676800,2373.6152999999999],[990763200,2373.6152999999999],[990849600,2373.6152999999999],[990936000,2373.6152999999999],[991022400,2373.6152999999999],[991108800,2373.6152999999999],[991195200,2373.6152999999999],[991281600,2373.6152999999999],[991368000,2373.6152999999999],[991454400,2373.6152999999999],[991540800,2373.6152999999999],[991627200,2373.6152999999999],[991713600,2373.6152999999999],[991800000,2373.6152999999999],[991886400,2373.6152999999999],[991972800,2373.6152999999999],[992059200,2373.6152999999999],[992145600,2373.6152999999999],[992232000,2373.6152999999999],[992318400,2373.6152999999999],[992404800,2373.6152999999999],[992491200,2373.6152999999999],[992577600,2373.6152999999999],[992664000,2373.6152999999999],[992750400,2373.6152999999999],[992836800,2373.6152999999999],[992923200,2373.6152999999999],[993009600,2373.6152999999999],[993096000,2373.6152999999999],[993182400,2373.6152999999999],[993268800,2373.6152999999999],[993355200,2373.6152999999999],[993441600,2373.6152999999999],[993528000,2373.6152999999999],[993614400,2373.6152999999999],[993700800,2373.6152999999999],[993787200,2373.6152999999999],[993873600,2373.6152999999999],[993960000,2373.6152999999999],[994046400,2373.6152999999999],[994219200,2834.2761999999998],[994305600,2834.2761999999998],[994392000,2834.2761999999998],[994478400,2834.2761999999998],[994564800,2834.2761999999998],[994651200,2834.2761999999998],[994737600,2834.2761999999998],[994824000,2834.2761999999998],[994910400,2834.2761999999998],[994996800,2834.2761999999998],[995083200,2834.2761999999998],[995169600,2834.2761999999998],[995256000,2834.2761999999998],[995342400,2834.2761999999998],[995428800,2834.2761999999998],[995515200,2834.2761999999998],[995601600,2834.2761999999998],[995688000,2834.2761999999998],[995774400,2834.2761999999998],[995860800,2834.2761999999998],[995947200,2834.2761999999998],[996033600,2834.2761999999998],[996120000,2834.2761999999998],[996206400,2834.2761999999998],[996292800,2834.2761999999998],[996379200,2834.2761999999998],[996465600,2834.2761999999998],[996552000,2834.2761999999998],[996638400,2834.2761999999998],[996724800,2834.2761999999998],[996811200,2834.2761999999998],[996897600,2834.2761999999998],[996984000,2834.2761999999998],[997070400,2834.2761999999998],[997156800,2834.2761999999998],[997243200,2834.2761999999998],[997329600,2834.2761999999998],[997416000,2834.2761999999998],[997502400,2834.2761999999998],[997588800,2834.2761999999998],[997675200,2834.2761999999998],[997761600,2834.2761999999998],[997848000,2834.2761999999998],[997934400,2834.2761999999998],[998020800,2834.2761999999998],[998107200,2834.2761999999998],[998193600,2834.2761999999998],[998280000,2834.2761999999998],[998366400,2834.2761999999998],[998452800,2834.2761999999998],[998539200,2834.2761999999998],[998625600,2834.2761999999998],[998712000,2834.2761999999998],[998798400,2834.2761999999998],[998884800,2834.2761999999998],[998971200,2834.2761999999998],[999057600,2834.2761999999998],[999144000,2834.2761999999998],[999230400,2834.2761999999998],[999316800,2834.2761999999998],[999403200,2834.2761999999998],[999489600,2834.2761999999998],[999576000,2834.2761999999998],[999662400,2834.2761999999998],[999748800,2834.2761999999998],[999835200,2834.2761999999998],[999921600,2834.2761999999998],[1000008000,2834.2761999999998],[1000094400,2834.2761999999998],[1000180800,2834.2761999999998],[1000267200,2834.2761999999998],[1000353600,2834.2761999999998],[1000440000,2834.2761999999998],[1000526400,2834.2761999999998],[1000612800,2834.2761999999998],[1000699200,2834.2761999999998],[1000785600,2834.2761999999998],[1000872000,2834.2761999999998],[1000958400,2834.2761999999998],[1001044800,2834.2761999999998],[1001131200,2834.2761999999998],[1001217600,2834.2761999999998],[1001304000,2834.2761999999998],[1001390400,2834.2761999999998],[1001476800,2834.2761999999998],[1001563200,2834.2761999999998],[1001649600,2834.2761999999998],[1001736000,2834.2761999999998],[1001822400,2834.2761999999998],[1001908800,2834.2761999999998],[1001995200,2834.2761999999998],[1002081600,2834.2761999999998],[1002168000,2834.2761999999998],[1002254400,2834.2761999999998],[1002340800,2834.2761999999998],[1002427200,2834.2761999999998],[1002513600,2834.2761999999998],[1002600000,2834.2761999999998],[1002686400,2834.2761999999998],[1002772800,2834.2761999999998],[1002859200,2834.2761999999998],[1002945600,2834.2761999999998],[1003032000,2834.2761999999998],[1003118400,2834.2761999999998],[1003204800,2834.2761999999998],[1003291200,2834.2761999999998],[1003377600,2834.2761999999998],[1003464000,2834.2761999999998],[1003550400,2834.2761999999998],[1003636800,2834.2761999999998],[1003723200,2834.2761999999998],[1003809600,2834.2761999999998],[1003896000,2834.2761999999998],[1003982400,2834.2761999999998],[1004068800,2834.2761999999998],[1004155200,2834.2761999999998],[1004241600,2834.2761999999998],[1004331600,2834.2761999999998],[1004418000,2834.2761999999998],[1004504400,2834.2761999999998],[1004590800,2834.2761999999998],[1004677200,2834.2761999999998],[1004763600,2834.2761999999998],[1004850000,2834.2761999999998],[1004936400,2834.2761999999998],[1005022800,2834.2761999999998],[1005109200,2834.2761999999998],[1005195600,2834.2761999999998],[1005282000,2834.2761999999998],[1005368400,2834.2761999999998],[1005454800,2834.2761999999998],[1005541200,2834.2761999999998],[1005627600,2834.2761999999998],[1005714000,2834.2761999999998],[1005800400,2834.2761999999998],[1005886800,2834.2761999999998],[1005973200,2834.2761999999998],[1006059600,2834.2761999999998],[1006146000,2834.2761999999998],[1006232400,2834.2761999999998],[1006318800,2834.2761999999998],[1006405200,2834.2761999999998],[1006491600,2834.2761999999998],[1006578000,2834.2761999999998],[1006664400,2834.2761999999998],[1006750800,2834.2761999999998],[1006837200,2834.2761999999998],[1006923600,2834.2761999999998],[1007010000,2834.2761999999998],[1007096400,2834.2761999999998],[1007182800,2834.2761999999998],[1007269200,2834.2761999999998],[1007355600,2834.2761999999998],[1007442000,2834.2761999999998],[1007528400,2834.2761999999998],[1007614800,2834.2761999999998],[1007701200,2834.2761999999998],[1007787600,2834.2761999999998],[1007874000,2834.2761999999998],[1007960400,2834.2761999999998],[1008046800,2834.2761999999998],[1008133200,2834.2761999999998],[1008219600,2834.2761999999998],[1008306000,2834.2761999999998],[1008392400,2834.2761999999998],[1008478800,2834.2761999999998],[1008565200,2834.2761999999998],[1008651600,2834.2761999999998],[1008738000,2834.2761999999998],[1008824400,2834.2761999999998],[1008910800,2834.2761999999998],[1008997200,2834.2761999999998],[1009083600,2834.2761999999998],[1009170000,2834.2761999999998],[1009256400,2834.2761999999998],[1009342800,2834.2761999999998],[1009429200,2834.2761999999998],[1009515600,2834.2761999999998],[1009602000,2834.2761999999998],[1009688400,2834.2761999999998],[1009774800,2834.2761999999998],[1009861200,2834.2761999999998],[1009947600,2834.2761999999998],[1010034000,2834.2761999999998],[1010120400,2834.2761999999998],[1010206800,2834.2761999999998],[1010293200,2834.2761999999998],[1010379600,2834.2761999999998],[1010466000,2834.2761999999998],[1010552400,2834.2761999999998],[1010638800,2834.2761999999998],[1010725200,2834.2761999999998],[1010811600,2834.2761999999998],[1010898000,2834.2761999999998],[1010984400,2834.2761999999998],[1011070800,2834.2761999999998],[1011157200,2834.2761999999998],[1011243600,2834.2761999999998],[1011330000,2834.2761999999998],[1011416400,2834.2761999999998],[1011502800,2834.2761999999998],[1011589200,2834.2761999999998],[1011675600,2834.2761999999998],[1011762000,2834.2761999999998],[1011848400,2834.2761999999998],[1011934800,2834.2761999999998],[1012021200,2834.2761999999998],[1012107600,2834.2761999999998],[1012194000,2834.2761999999998],[1012280400,2834.2761999999998],[1012366800,2834.2761999999998],[1012453200,2834.2761999999998],[1012539600,2834.2761999999998],[1012626000,2834.2761999999998],[1012712400,2834.2761999999998],[1012798800,2834.2761999999998],[1012885200,2834.2761999999998],[1012971600,2834.2761999999998],[1013058000,2834.2761999999998],[1013144400,2834.2761999999998],[1013230800,2834.2761999999998],[1013317200,2834.2761999999998],[1013403600,2834.2761999999998],[1013490000,2834.2761999999998],[1013576400,2834.2761999999998],[1013662800,2834.2761999999998],[1013749200,2834.2761999999998],[1013835600,2834.2761999999998],[1013922000,2834.2761999999998],[1014008400,2834.2761999999998],[1014094800,2834.2761999999998],[1014181200,2834.2761999999998],[1014267600,2834.2761999999998],[1014354000,2834.2761999999998],[1014440400,2834.2761999999998],[1014526800,2834.2761999999998],[1014613200,2834.2761999999998],[1014699600,2834.2761999999998],[1014786000,2834.2761999999998],[1014872400,2834.2761999999998],[1014958800,2834.2761999999998],[1015045200,2834.2761999999998],[1015131600,2834.2761999999998],[1015218000,2834.2761999999998],[1015304400,2834.2761999999998],[1015390800,2834.2761999999998],[1015477200,2834.2761999999998],[1015563600,2834.2761999999998],[1015650000,2834.2761999999998],[1015736400,2834.2761999999998],[1015822800,2834.2761999999998],[1015909200,2834.2761999999998],[1015995600,2834.2761999999998],[1016082000,2834.2761999999998],[1016168400,2834.2761999999998],[1016254800,2834.2761999999998],[1016341200,2834.2761999999998],[1016427600,2834.2761999999998],[1016514000,2834.2761999999998],[1016600400,2834.2761999999998],[1016686800,2834.2761999999998],[1016773200,2834.2761999999998],[1016859600,2834.2761999999998],[1016946000,2834.2761999999998],[1017032400,2834.2761999999998],[1017118800,2834.2761999999998],[1017205200,2834.2761999999998],[1017291600,2834.2761999999998],[1017378000,2834.2761999999998],[1017464400,2834.2761999999998],[1017550800,2834.2761999999998],[1017637200,2834.2761999999998],[1017723600,2834.2761999999998],[1017810000,2834.2761999999998],[1017896400,2834.2761999999998],[1017982800,2834.2761999999998],[1018069200,2834.2761999999998],[1018155600,2834.2761999999998],[1018238400,2834.2761999999998],[1018324800,2834.2761999999998],[1018411200,2834.2761999999998],[1018497600,2834.2761999999998],[1018584000,2834.2761999999998],[1018670400,2834.2761999999998],[1018756800,2834.2761999999998],[1018843200,2834.2761999999998],[1018929600,2834.2761999999998],[1019016000,2834.2761999999998],[1019102400,2834.2761999999998],[1019188800,2834.2761999999998],[1019275200,2834.2761999999998],[1019361600,2834.2761999999998],[1019448000,2834.2761999999998],[1019534400,2834.2761999999998],[1019620800,2834.2761999999998],[1019707200,2834.2761999999998],[1019793600,2834.2761999999998],[1019880000,2834.2761999999998],[1019966400,2834.2761999999998],[1020052800,2834.2761999999998],[1020139200,2834.2761999999998],[1020225600,2834.2761999999998],[1020312000,2834.2761999999998],[1020398400,2834.2761999999998],[1020484800,2834.2761999999998],[1020571200,2834.2761999999998],[1020657600,2834.2761999999998],[1020744000,2834.2761999999998],[1020830400,2834.2761999999998],[1020916800,2834.2761999999998],[1021003200,2834.2761999999998],[1021089600,2834.2761999999998],[1021176000,2834.2761999999998],[1021262400,2834.2761999999998],[1021348800,2834.2761999999998],[1021435200,2834.2761999999998],[1021521600,2834.2761999999998],[1021608000,2834.2761999999998],[1021694400,2834.2761999999998],[1021780800,2834.2761999999998],[1021867200,2834.2761999999998],[1021953600,2834.2761999999998],[1022040000,2834.2761999999998],[1022126400,2834.2761999999998],[1022212800,2834.2761999999998],[1022299200,2834.2761999999998],[1022385600,2834.2761999999998],[1022472000,2834.2761999999998],[1022558400,2834.2761999999998],[1022644800,2834.2761999999998],[1022731200,2834.2761999999998],[1022817600,2834.2761999999998],[1022904000,2834.2761999999998],[1022990400,2834.2761999999998],[1023076800,2834.2761999999998],[1023163200,2834.2761999999998],[1023249600,2834.2761999999998],[1023336000,2834.2761999999998],[1023422400,2834.2761999999998],[1023508800,2834.2761999999998],[1023595200,2834.2761999999998],[1023681600,2834.2761999999998],[1023768000,2834.2761999999998],[1023854400,2834.2761999999998],[1023940800,2834.2761999999998],[1024027200,2834.2761999999998],[1024113600,2834.2761999999998],[1024200000,2834.2761999999998],[1024286400,2834.2761999999998],[1024372800,2834.2761999999998],[1024459200,2834.2761999999998],[1024545600,2834.2761999999998],[1024632000,2834.2761999999998],[1024718400,2834.2761999999998],[1024804800,2834.2761999999998],[1024891200,2834.2761999999998],[1024977600,2834.2761999999998],[1025064000,2834.2761999999998],[1025150400,2834.2761999999998],[1025236800,2834.2761999999998],[1025323200,2834.2761999999998],[1025409600,2834.2761999999998],[1025496000,2834.2761999999998],[1025582400,5366.8824000000004]],"color":"","scatterMarkerSymbol":"none"},"CVS":{"name":"CVS","unit":"$","index":0,"seriesType":7,"values":[[1688616000,28491.326499999999],[1688702400,28491.326499999999],[1688788800,28491.326499999999],[1688875200,28491.326499999999],[1688961600,28491.326499999999],[1689048000,28491.326499999999],[1689134400,28491.326499999999],[1689220800,28491.326499999999],[1689307200,28491.326499999999],[1689393600,28491.326499999999],[1689480000,28491.326499999999],[1689566400,28491.326499999999],[1689652800,28491.326499999999],[1689739200,28491.326499999999],[1689825600,28491.326499999999],[1689912000,28491.326499999999],[1689998400,28491.326499999999],[1690084800,28491.326499999999],[1690171200,28491.326499999999],[1690257600,28491.326499999999],[1690344000,28491.326499999999],[1690430400,28491.326499999999],[1690516800,28491.326499999999],[1690603200,28491.326499999999],[1690689600,28491.326499999999],[1690776000,28491.326499999999],[1690862400,28491.326499999999],[1690948800,28491.326499999999],[1691035200,28491.326499999999],[1691121600,28491.326499999999],[1691208000,28491.326499999999],[1691294400,28491.326499999999],[1691380800,28491.326499999999],[1691467200,28491.326499999999],[1691553600,28491.326499999999],[1691640000,28491.326499999999],[1691726400,28491.326499999999],[1691812800,28491.326499999999],[1691899200,28491.326499999999],[1691985600,28491.326499999999],[1692072000,28491.326499999999],[1692158400,28491.326499999999],[1692244800,28491.326499999999],[1692331200,28491.326499999999],[1692417600,28491.326499999999],[1692504000,28491.326499999999],[1692590400,28491.326499999999],[1692676800,28491.326499999999],[1692763200,28491.326499999999],[1692849600,28491.326499999999],[1692936000,28491.326499999999],[1693022400,28491.326499999999],[1693108800,28491.326499999999],[1693195200,28491.326499999999],[1693281600,28491.326499999999],[1693368000,28491.326499999999],[1693454400,28491.326499999999],[1693540800,28491.326499999999],[1693627200,28491.326499999999],[1693713600,28491.326499999999],[1693800000,28491.326499999999],[1693886400,28491.326499999999],[1693972800,28491.326499999999],[1694059200,28491.326499999999],[1694145600,28491.326499999999],[1694232000,28491.326499999999],[1694318400,28491.326499999999],[1694404800,28491.326499999999],[1694491200,28491.326499999999],[1694577600,28491.326499999999],[1694664000,28491.326499999999],[1694750400,28491.326499999999],[1694836800,28491.326499999999],[1694923200,28491.326499999999],[1695009600,28491.326499999999],[1695096000,28491.326499999999],[1695182400,28491.326499999999],[1695268800,28491.326499999999],[1695355200,28491.326499999999],[1695441600,28491.326499999999],[1695528000,28491.326499999999],[1695614400,28491.326499999999],[1695700800,28491.326499999999],[1695787200,28491.326499999999],[1695873600,28491.326499999999],[1695960000,28491.326499999999],[1696046400,28491.326499999999],[1696132800,28491.326499999999],[1696219200,28491.326499999999],[1696305600,28491.326499999999],[1696392000,28491.326499999999],[1696478400,28491.326499999999],[1696564800,28491.326499999999],[1696651200,28491.326499999999],[1696737600,28491.326499999999],[1696824000,28491.326499999999],[1696910400,28491.326499999999],[1696996800,28491.326499999999],[1697083200,28491.326499999999],[1697169600,28491.326499999999],[1697256000,28491.326499999999],[1697342400,28491.326499999999],[1697428800,28491.326499999999],[1697515200,28491.326499999999],[1697601600,28491.326499999999],[1697688000,28491.326499999999],[1697774400,28491.326499999999],[1697860800,28491.326499999999],[1697947200,28491.326499999999],[1698033600,28491.326499999999],[1698120000,28491.326499999999],[1698206400,28491.326499999999],[1698292800,28491.326499999999],[1698379200,28491.326499999999],[1698465600,28491.326499999999],[1698552000,28491.326499999999],[1698638400,28491.326499999999],[1698724800,28491.326499999999],[1698811200,28491.326499999999],[1698897600,28491.326499999999],[1698984000,28491.326499999999],[1699070400,28491.326499999999],[1699156800,28491.326499999999],[1699246800,28491.326499999999],[1699333200,28491.326499999999],[1699419600,28491.326499999999],[1699506000,28491.326499999999],[1699592400,28491.326499999999],[1699678800,28491.326499999999],[1699765200,28491.326499999999],[1699851600,28491.326499999999],[1699938000,28491.326499999999],[1700024400,28491.326499999999],[1700110800,28491.326499999999],[1700197200,28491.326499999999],[1700283600,28491.326499999999],[1700370000,28491.326499999999],[1700456400,28491.326499999999],[1700542800,28491.326499999999],[1700629200,28491.326499999999],[1700715600,28491.326499999999],[1700802000,28491.326499999999],[1700888400,28491.326499999999],[1700974800,28491.326499999999],[1701061200,28491.326499999999],[1701147600,28491.326499999999],[1701234000,28491.326499999999],[1701320400,28491.326499999999],[1701406800,28491.326499999999],[1701493200,28491.326499999999],[1701579600,28491.326499999999],[1701666000,28491.326499999999],[1701752400,28491.326499999999],[1701838800,28491.326499999999],[1701925200,28491.326499999999],[1702011600,28491.326499999999],[1702098000,28491.326499999999],[1702184400,28491.326499999999],[1702270800,28491.326499999999],[1702357200,28491.326499999999],[1702443600,28491.326499999999],[1702530000,28491.326499999999],[1702616400,28491.326499999999],[1702702800,28491.326499999999],[1702789200,28491.326499999999],[1702875600,28491.326499999999],[1702962000,28491.326499999999],[1703048400,28491.326499999999],[1703134800,28491.326499999999],[1703221200,28491.326499999999],[1703307600,28491.326499999999],[1703394000,28491.326499999999],[1703480400,28491.326499999999],[1703566800,28491.326499999999],[1703653200,28491.326499999999],[1703739600,28491.326499999999],[1703826000,28491.326499999999],[1703912400,28491.326499999999],[1703998800,28491.326499999999],[1704085200,28491.326499999999],[1704171600,28491.326499999999],[1704258000,28491.326499999999],[1704344400,28491.326499999999],[1704430800,28491.326499999999],[1704517200,28491.326499999999],[1704603600,28491.326499999999],[1704690000,28491.326499999999],[1704776400,28491.326499999999],[1704862800,28491.326499999999],[1704949200,28491.326499999999],[1705035600,28491.326499999999],[1705122000,28491.326499999999],[1705208400,28491.326499999999],[1705294800,28491.326499999999],[1705381200,28491.326499999999],[1705467600,28491.326499999999],[1705554000,28491.326499999999],[1705640400,28491.326499999999],[1705726800,28491.326499999999],[1705813200,28491.326499999999],[1705899600,28491.326499999999],[1705986000,28491.326499999999],[1706072400,28491.326499999999],[1706158800,28491.326499999999],[1706245200,28491.326499999999],[1706331600,28491.326499999999],[1706418000,28491.326499999999],[1706504400,28491.326499999999],[1706590800,28491.326499999999],[1706677200,28491.326499999999],[1706763600,28491.326499999999],[1706850000,28491.326499999999],[1706936400,28491.326499999999],[1707022800,28491.326499999999],[1707109200,28491.326499999999],[1707195600,28491.326499999999],[1707282000,28491.326499999999],[1707368400,28491.326499999999],[1707454800,28491.326499999999],[1707541200,28491.326499999999],[1707627600,28491.326499999999],[1707714000,28491.326499999999],[1707800400,28491.326499999999],[1707886800,28491.326499999999],[1707973200,28491.326499999999],[1708059600,28491.326499999999],[1708146000,28491.326499999999],[1708232400,28491.326499999999],[1708318800,28491.326499999999],[1708405200,28491.326499999999],[1708491600,28491.326499999999],[1708578000,28491.326499999999],[1708664400,28491.326499999999],[1708750800,28491.326499999999],[1708837200,28491.326499999999],[1708923600,28491.326499999999],[1709010000,28491.326499999999],[1709096400,28491.326499999999],[1709182800,28491.326499999999],[1709269200,28491.326499999999],[1709355600,28491.326499999999],[1709442000,28491.326499999999],[1709528400,28491.326499999999],[1709614800,28491.326499999999],[1709701200,28491.326499999999],[1709787600,28491.326499999999],[1709874000,28491.326499999999],[1709960400,28491.326499999999],[1710046800,28491.326499999999],[1710129600,28491.326499999999],[1710216000,28491.326499999999],[1710302400,28491.326499999999],[1710388800,28491.326499999999],[1710475200,28491.326499999999],[1710561600,28491.326499999999],[1710648000,28491.326499999999],[1710734400,28491.326499999999],[1710820800,28491.326499999999],[1710907200,28491.326499999999],[1710993600,28491.326499999999],[1711080000,28491.326499999999],[1711166400,28491.326499999999],[1711252800,28491.326499999999],[1711339200,28491.326499999999],[1711425600,28491.326499999999],[1711512000,28491.326499999999],[1711598400,28491.326499999999],[1711684800,28491.326499999999],[1711771200,28491.326499999999],[1711857600,28491.326499999999],[1711944000,28491.326499999999],[1712030400,28491.326499999999],[1712116800,28491.326499999999],[1712203200,28491.326499999999],[1712289600,28491.326499999999],[1712376000,28491.326499999999],[1712462400,28491.326499999999],[1712548800,28491.326499999999],[1712635200,28491.326499999999],[1712721600,28491.326499999999],[1712808000,28491.326499999999],[1712894400,28491.326499999999],[1712980800,28491.326499999999],[1713067200,28491.326499999999],[1713153600,28491.326499999999],[1713240000,28491.326499999999],[1713326400,28491.326499999999],[1713412800,28491.326499999999],[1713499200,28491.326499999999],[1713585600,28491.326499999999],[1713672000,28491.326499999999],[1713758400,28491.326499999999],[1713844800,28491.326499999999],[1713931200,28491.326499999999],[1714017600,28491.326499999999],[1714104000,28491.326499999999],[1714190400,28491.326499999999],[1714276800,28491.326499999999],[1714363200,28491.326499999999],[1714449600,28491.326499999999],[1714536000,28491.326499999999],[1714622400,28491.326499999999],[1714708800,28491.326499999999],[1714795200,28491.326499999999],[1714881600,28491.326499999999],[1714968000,28491.326499999999],[1715054400,28491.326499999999],[1715140800,28491.326499999999],[1715227200,28491.326499999999],[1715313600,28491.326499999999],[1715400000,28491.326499999999],[1715486400,28491.326499999999],[1715572800,28491.326499999999],[1715659200,28491.326499999999],[1715745600,28491.326499999999],[1715832000,28491.326499999999],[1715918400,28491.326499999999],[1716004800,28491.326499999999],[1716091200,28491.326499999999],[1716177600,28491.326499999999],[1716264000,28491.326499999999],[1716350400,28491.326499999999],[1716436800,28491.326499999999],[1716523200,28491.326499999999],[1716609600,28491.326499999999],[1716696000,28491.326499999999],[1716782400,28491.326499999999],[1716868800,28491.326499999999],[1716955200,28491.326499999999],[1717041600,28491.326499999999],[1717128000,28491.326499999999],[1717214400,28491.326499999999],[1717300800,28491.326499999999],[1717387200,28491.326499999999],[1717473600,28491.326499999999],[1717560000,28491.326499999999],[1717646400,28491.326499999999],[1717732800,28491.326499999999],[1717819200,28491.326499999999],[1717905600,28491.326499999999],[1717992000,28491.326499999999],[1718078400,28491.326499999999],[1718164800,28491.326499999999],[1718251200,28491.326499999999],[1718337600,28491.326499999999],[1718424000,28491.326499999999],[1718510400,28491.326499999999],[1718596800,28491.326499999999],[1718683200,28491.326499999999],[1718769600,28491.326499999999],[1718856000,28491.326499999999],[1718942400,28491.326499999999],[1719028800,28491.326499999999],[1719115200,28491.326499999999],[1719201600,28491.326499999999],[1719288000,28491.326499999999],[1719374400,28491.326499999999],[1719460800,28491.326499999999],[1719547200,28491.326499999999],[1719633600,28491.326499999999],[1719720000,28491.326499999999],[1719806400,28491.326499999999],[1719892800,32676.395100000002],[1719979200,32676.395100000002],[1720065600,32676.395100000002],[1720152000,32676.395100000002],[1720238400,32676.395100000002],[1720324800,32676.395100000002],[1720411200,32676.395100000002],[1720497600,32676.395100000002],[1720584000,32676.395100000002],[1720670400,32676.395100000002],[1720756800,32676.395100000002],[1720843200,32676.395100000002],[1720929600,32676.395100000002],[1721016000,32676.395100000002],[1721102400,32676.395100000002],[1721188800,32676.395100000002],[1721275200,32676.395100000002],[1721361600,32676.395100000002],[1721448000,32676.395100000002],[1721534400,32676.395100000002],[1721620800,32676.395100000002],[1721707200,32676.395100000002],[1721793600,32676.395100000002],[1721880000,32676.395100000002],[1721966400,32676.395100000002],[1722052800,32676.395100000002],[1722139200,32676.395100000002],[1722225600,32676.395100000002],[1722312000,32676.395100000002],[1722398400,32676.395100000002],[1722484800,32676.395100000002],[1722571200,32676.395100000002],[1722657600,32676.395100000002],[1722744000,32676.395100000002],[1722830400,32676.395100000002],[1722916800,32676.395100000002],[1723003200,32676.395100000002],[1723089600,32676.395100000002],[1723176000,32676.395100000002],[1723262400,32676.395100000002],[1723348800,32676.395100000002],[1723435200,32676.395100000002],[1723521600,32676.395100000002],[1723608000,32676.395100000002],[1723694400,32676.395100000002],[1723780800,32676.395100000002],[1723867200,32676.395100000002],[1723953600,32676.395100000002],[1724040000,32676.395100000002],[1724126400,32676.395100000002],[1724212800,32676.395100000002],[1724299200,32676.395100000002],[1724385600,32676.395100000002],[1724472000,32676.395100000002],[1724558400,32676.395100000002],[1724644800,32676.395100000002],[1724731200,32676.395100000002],[1724817600,32676.395100000002],[1724904000,32676.395100000002],[1724990400,32676.395100000002],[1725076800,32676.395100000002],[1725163200,32676.395100000002],[1725249600,32676.395100000002],[1725336000,32676.395100000002],[1725422400,32676.395100000002],[1725508800,32676.395100000002],[1725595200,32676.395100000002],[1725681600,32676.395100000002],[1725768000,32676.395100000002],[1725854400,32676.395100000002],[1725940800,32676.395100000002],[1726027200,32676.395100000002],[1726113600,32676.395100000002],[1726200000,32676.395100000002],[1726286400,32676.395100000002],[1726372800,32676.395100000002],[1726459200,32676.395100000002],[1726545600,32676.395100000002],[1726632000,32676.395100000002],[1726718400,32676.395100000002],[1726804800,32676.395100000002],[1726891200,32676.395100000002],[1726977600,32676.395100000002],[1727064000,32676.395100000002],[1727150400,32676.395100000002],[1727236800,32676.395100000002],[1727323200,32676.395100000002],[1727409600,32676.395100000002],[1727496000,32676.395100000002],[1727582400,32676.395100000002],[1727668800,32676.395100000002],[1727755200,32676.395100000002],[1727841600,32676.395100000002],[1727928000,32676.395100000002],[1728014400,32676.395100000002],[1728100800,32676.395100000002],[1728187200,32676.395100000002],[1728273600,32676.395100000002],[1728360000,32676.395100000002],[1728446400,32676.395100000002],[1728532800,32676.395100000002],[1728619200,32676.395100000002],[1728705600,32676.395100000002],[1728792000,32676.395100000002],[1728878400,32676.395100000002],[1728964800,32676.395100000002],[1729051200,32676.395100000002],[1729137600,32676.395100000002],[1729224000,32676.395100000002],[1729310400,32676.395100000002],[1729396800,32676.395100000002],[1729483200,32676.395100000002],[1729569600,32676.395100000002],[1729656000,32676.395100000002],[1729742400,32676.395100000002],[1729828800,32676.395100000002],[1729915200,32676.395100000002],[1730001600,32676.395100000002],[1730088000,32676.395100000002],[1730174400,32676.395100000002],[1730260800,32676.395100000002],[1730347200,32676.395100000002],[1730433600,32676.395100000002],[1730520000,32676.395100000002],[1730606400,32676.395100000002],[1730696400,32676.395100000002],[1730782800,32676.395100000002],[1730869200,32676.395100000002],[1730955600,32676.395100000002],[1731042000,32676.395100000002],[1731128400,32676.395100000002],[1731214800,32676.395100000002],[1731301200,32676.395100000002],[1731387600,32676.395100000002],[1731474000,32676.395100000002],[1731560400,32676.395100000002],[1731646800,32676.395100000002],[1731733200,32676.395100000002],[1731819600,32676.395100000002],[1731906000,32676.395100000002],[1731992400,32676.395100000002],[1732078800,32676.395100000002],[1732165200,32676.395100000002],[1732251600,32676.395100000002],[1732338000,32676.395100000002],[1732424400,32676.395100000002],[1732510800,32676.395100000002],[1732597200,32676.395100000002],[1732683600,32676.395100000002],[1732770000,32676.395100000002],[1732856400,32676.395100000002],[1732942800,32676.395100000002],[1733029200,32676.395100000002],[1733115600,32676.395100000002],[1733202000,32676.395100000002],[1733288400,32676.395100000002],[1733374800,32676.395100000002],[1733461200,32676.395100000002],[1733547600,32676.395100000002],[1733634000,32676.395100000002],[1733720400,32676.395100000002],[1733806800,32676.395100000002],[1733893200,32676.395100000002],[1733979600,32676.395100000002],[1734066000,32676.395100000002],[1734152400,32676.395100000002],[1734238800,32676.395100000002],[1734325200,32676.395100000002],[1734411600,32676.395100000002],[1734498000,32676.395100000002],[1734584400,32676.395100000002],[1734670800,32676.395100000002],[1734757200,32676.395100000002],[1734843600,32676.395100000002],[1734930000,32676.395100000002],[1735016400,32676.395100000002],[1735102800,32676.395100000002],[1735189200,32676.395100000002],[1735275600,32676.395100000002],[1735362000,32676.395100000002],[1735448400,32676.395100000002],[1735534800,32676.395100000002],[1735621200,32676.395100000002],[1735707600,32676.395100000002],[1735794000,32676.395100000002],[1735880400,32676.395100000002],[1735966800,32676.395100000002],[1736053200,32676.395100000002],[1736139600,32676.395100000002],[1736226000,32676.395100000002],[1736312400,32676.395100000002],[1736398800,32676.395100000002],[1736485200,32676.395100000002],[1736571600,32676.395100000002],[1736658000,32676.395100000002],[1736744400,32676.395100000002],[1736830800,32676.395100000002],[1736917200,32676.395100000002],[1737003600,32676.395100000002],[1737090000,32676.395100000002],[1737176400,32676.395100000002],[1737262800,32676.395100000002],[1737349200,32676.395100000002],[1737435600,32676.395100000002],[1737522000,32676.395100000002],[1737608400,32676.395100000002],[1737694800,32676.395100000002],[1737781200,32676.395100000002],[1737867600,32676.395100000002],[1737954000,32676.395100000002],[1738040400,32676.395100000002],[1738126800,32676.395100000002],[1738213200,32676.395100000002],[1738299600,32676.395100000002],[1738386000,32676.395100000002],[1738472400,32676.395100000002],[1738558800,32676.395100000002],[1738645200,32676.395100000002],[1738731600,32676.395100000002],[1738818000,32676.395100000002],[1738904400,32676.395100000002],[1738990800,32676.395100000002],[1739077200,32676.395100000002],[1739163600,32676.395100000002],[1739250000,32676.395100000002],[1739336400,32676.395100000002],[1739422800,32676.395100000002],[1739509200,32676.395100000002],[1739595600,32676.395100000002],[1739682000,32676.395100000002],[1739768400,32676.395100000002],[1739854800,32676.395100000002],[1739941200,32676.395100000002],[1740027600,32676.395100000002],[1740114000,32676.395100000002],[1740200400,32676.395100000002],[1740286800,32676.395100000002],[1740373200,32676.395100000002],[1740459600,32676.395100000002],[1740546000,32676.395100000002],[1740632400,32676.395100000002],[1740718800,32676.395100000002],[1740805200,32676.395100000002],[1740891600,32676.395100000002],[1740978000,32676.395100000002],[1741064400,32676.395100000002],[1741150800,32676.395100000002],[1741237200,32676.395100000002],[1741323600,32676.395100000002],[1741410000,32676.395100000002],[1741496400,32676.395100000002],[1741579200,32676.395100000002],[1741665600,32676.395100000002],[1741752000,32676.395100000002],[1741838400,32676.395100000002],[1741924800,32676.395100000002],[1742011200,32676.395100000002],[1742097600,32676.395100000002],[1742184000,32676.395100000002],[1742270400,32676.395100000002],[1742356800,32676.395100000002],[1742443200,32676.395100000002],[1742529600,32676.395100000002],[1742616000,32676.395100000002],[1742702400,32676.395100000002],[1742788800,32676.395100000002],[1742875200,32676.395100000002],[1742961600,32676.395100000002],[1743048000,32676.395100000002],[1743134400,32676.395100000002],[1743220800,32676.395100000002],[1743307200,32676.395100000002],[1743393600,32676.395100000002],[1743480000,32676.395100000002],[1743566400,32676.395100000002],[1743652800,32676.395100000002],[1743739200,32676.395100000002],[1743825600,32676.395100000002],[1743912000,32676.395100000002],[1743998400,32676.395100000002],[1744084800,32676.395100000002],[1744171200,32676.395100000002],[1744257600,32676.395100000002],[1744344000,32676.395100000002],[1744430400,32676.395100000002],[1744516800,32676.395100000002],[1744603200,32676.395100000002],[1744689600,32676.395100000002],[1744776000,32676.395100000002],[1744862400,32676.395100000002],[1744948800,32676.395100000002],[1745035200,32676.395100000002],[1745121600,32676.395100000002],[1745208000,32676.395100000002],[1745294400,32676.395100000002],[1745380800,32676.395100000002],[1745467200,32676.395100000002],[1745553600,32676.395100000002],[1745640000,32676.395100000002],[1745726400,32676.395100000002],[1745812800,32676.395100000002],[1745899200,32676.395100000002],[1745985600,32676.395100000002],[1746072000,32676.395100000002],[1746158400,32676.395100000002],[1746244800,32676.395100000002],[1746331200,32676.395100000002],[1746417600,32676.395100000002],[1746504000,32676.395100000002],[1746590400,32676.395100000002],[1746676800,32676.395100000002],[1746763200,32676.395100000002],[1746849600,32676.395100000002],[1746936000,32676.395100000002],[1747022400,32676.395100000002],[1747108800,32676.395100000002],[1747195200,32676.395100000002],[1747281600,32676.395100000002],[1747368000,32676.395100000002],[1747454400,32676.395100000002],[1747540800,32676.395100000002],[1747627200,32676.395100000002],[1747713600,32676.395100000002],[1747800000,32676.395100000002],[1747886400,32676.395100000002],[1747972800,32676.395100000002],[1748059200,32676.395100000002],[1748145600,32676.395100000002],[1748232000,32676.395100000002],[1748318400,32676.395100000002],[1748404800,32676.395100000002],[1748491200,32676.395100000002],[1748577600,32676.395100000002],[1748664000,32676.395100000002],[1748750400,32676.395100000002],[1748836800,32676.395100000002],[1748923200,32676.395100000002],[1749009600,32676.395100000002],[1749096000,32676.395100000002],[1749182400,32676.395100000002],[1749268800,32676.395100000002],[1749355200,32676.395100000002],[1749441600,32676.395100000002],[1749528000,32676.395100000002],[1749614400,32676.395100000002],[1749700800,32676.395100000002],[1749787200,32676.395100000002],[1749873600,32676.395100000002],[1749960000,32676.395100000002],[1750046400,32676.395100000002],[1750132800,32676.395100000002],[1750219200,32676.395100000002],[1750305600,32676.395100000002],[1750392000,32676.395100000002],[1750478400,32676.395100000002],[1750564800,32676.395100000002],[1750651200,32676.395100000002],[1750737600,32676.395100000002],[1750824000,32676.395100000002],[1750910400,32676.395100000002],[1750996800,32676.395100000002],[1751083200,32676.395100000002],[1751169600,32676.395100000002],[1751256000,32676.395100000002],[1751342400,32676.395100000002],[1751428800,53088.768799999998]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"$","index":0,"seriesType":7,"values":[[962683200,2301.7876999999999],[962769600,2301.7876999999999],[962856000,2301.7876999999999],[962942400,2301.7876999999999],[963028800,2301.7876999999999],[963115200,2301.7876999999999],[963201600,2301.7876999999999],[963288000,2301.7876999999999],[963374400,2301.7876999999999],[963460800,2301.7876999999999],[963547200,2301.7876999999999],[963633600,2301.7876999999999],[963720000,2301.7876999999999],[963806400,2301.7876999999999],[963892800,2301.7876999999999],[963979200,2301.7876999999999],[964065600,2301.7876999999999],[964152000,2301.7876999999999],[964238400,2301.7876999999999],[964324800,2301.7876999999999],[964411200,2301.7876999999999],[964497600,2301.7876999999999],[964584000,2301.7876999999999],[964670400,2301.7876999999999],[964756800,2301.7876999999999],[964843200,2301.7876999999999],[964929600,2301.7876999999999],[965016000,2301.7876999999999],[965102400,2301.7876999999999],[965188800,2301.7876999999999],[965275200,2301.7876999999999],[965361600,2301.7876999999999],[965448000,2301.7876999999999],[965534400,2301.7876999999999],[965620800,2301.7876999999999],[965707200,2301.7876999999999],[965793600,2301.7876999999999],[965880000,2301.7876999999999],[965966400,2301.7876999999999],[966052800,2301.7876999999999],[966139200,2301.7876999999999],[966225600,2301.7876999999999],[966312000,2301.7876999999999],[966398400,2301.7876999999999],[966484800,2301.7876999999999],[966571200,2301.7876999999999],[966657600,2301.7876999999999],[966744000,2301.7876999999999],[966830400,2301.7876999999999],[966916800,2301.7876999999999],[967003200,2301.7876999999999],[967089600,2301.7876999999999],[967176000,2301.7876999999999],[967262400,2301.7876999999999],[967348800,2301.7876999999999],[967435200,2301.7876999999999],[967521600,2301.7876999999999],[967608000,2301.7876999999999],[967694400,2301.7876999999999],[967780800,2301.7876999999999],[967867200,2301.7876999999999],[967953600,2301.7876999999999],[968040000,2301.7876999999999],[968126400,2301.7876999999999],[968212800,2301.7876999999999],[968299200,2301.7876999999999],[968385600,2301.7876999999999],[968472000,2301.7876999999999],[968558400,2301.7876999999999],[968644800,2301.7876999999999],[968731200,2301.7876999999999],[968817600,2301.7876999999999],[968904000,2301.7876999999999],[968990400,2301.7876999999999],[969076800,2301.7876999999999],[969163200,2301.7876999999999],[969249600,2301.7876999999999],[969336000,2301.7876999999999],[969422400,2301.7876999999999],[969508800,2301.7876999999999],[969595200,2301.7876999999999],[969681600,2301.7876999999999],[969768000,2301.7876999999999],[969854400,2301.7876999999999],[969940800,2301.7876999999999],[970027200,2301.7876999999999],[970113600,2301.7876999999999],[970200000,2301.7876999999999],[970286400,2301.7876999999999],[970372800,2301.7876999999999],[970459200,2301.7876999999999],[970545600,2301.7876999999999],[970632000,2301.7876999999999],[970718400,2301.7876999999999],[970804800,2301.7876999999999],[970891200,2301.7876999999999],[970977600,2301.7876999999999],[971064000,2301.7876999999999],[971150400,2301.7876999999999],[971236800,2301.7876999999999],[971323200,2301.7876999999999],[971409600,2301.7876999999999],[971496000,2301.7876999999999],[971582400,2301.7876999999999],[971668800,2301.7876999999999],[971755200,2301.7876999999999],[971841600,2301.7876999999999],[971928000,2301.7876999999999],[972014400,2301.7876999999999],[972100800,2301.7876999999999],[972187200,2301.7876999999999],[972273600,2301.7876999999999],[972360000,2301.7876999999999],[972446400,2301.7876999999999],[972532800,2301.7876999999999],[972619200,2301.7876999999999],[972705600,2301.7876999999999],[972792000,2301.7876999999999],[972882000,2301.7876999999999],[972968400,2301.7876999999999],[973054800,2301.7876999999999],[973141200,2301.7876999999999],[973227600,2301.7876999999999],[973314000,2301.7876999999999],[973400400,2301.7876999999999],[973486800,2301.7876999999999],[973573200,2301.7876999999999],[973659600,2301.7876999999999],[973746000,2301.7876999999999],[973832400,2301.7876999999999],[973918800,2301.7876999999999],[974005200,2301.7876999999999],[974091600,2301.7876999999999],[974178000,2301.7876999999999],[974264400,2301.7876999999999],[974350800,2301.7876999999999],[974437200,2301.7876999999999],[974523600,2301.7876999999999],[974610000,2301.7876999999999],[974696400,2301.7876999999999],[974782800,2301.7876999999999],[974869200,2301.7876999999999],[974955600,2301.7876999999999],[975042000,2301.7876999999999],[975128400,2301.7876999999999],[975214800,2301.7876999999999],[975301200,2301.7876999999999],[975387600,2301.7876999999999],[975474000,2301.7876999999999],[975560400,2301.7876999999999],[975646800,2301.7876999999999],[975733200,2301.7876999999999],[975819600,2301.7876999999999],[975906000,2301.7876999999999],[975992400,2301.7876999999999],[976078800,2301.7876999999999],[976165200,2301.7876999999999],[976251600,2301.7876999999999],[976338000,2301.7876999999999],[976424400,2301.7876999999999],[976510800,2301.7876999999999],[976597200,2301.7876999999999],[976683600,2301.7876999999999],[976770000,2301.7876999999999],[976856400,2301.7876999999999],[976942800,2301.7876999999999],[977029200,2301.7876999999999],[977115600,2301.7876999999999],[977202000,2301.7876999999999],[977288400,2301.7876999999999],[977374800,2301.7876999999999],[977461200,2301.7876999999999],[977547600,2301.7876999999999],[977634000,2301.7876999999999],[977720400,2301.7876999999999],[977806800,2301.7876999999999],[977893200,2301.7876999999999],[977979600,2301.7876999999999],[978066000,2301.7876999999999],[978152400,2301.7876999999999],[978238800,2301.7876999999999],[978325200,2301.7876999999999],[978411600,2301.7876999999999],[978498000,2301.7876999999999],[978584400,2301.7876999999999],[978670800,2301.7876999999999],[978757200,2301.7876999999999],[978843600,2301.7876999999999],[978930000,2301.7876999999999],[979016400,2301.7876999999999],[979102800,2301.7876999999999],[979189200,2301.7876999999999],[979275600,2301.7876999999999],[979362000,2301.7876999999999],[979448400,2301.7876999999999],[979534800,2301.7876999999999],[979621200,2301.7876999999999],[979707600,2301.7876999999999],[979794000,2301.7876999999999],[979880400,2301.7876999999999],[979966800,2301.7876999999999],[980053200,2301.7876999999999],[980139600,2301.7876999999999],[980226000,2301.7876999999999],[980312400,2301.7876999999999],[980398800,2301.7876999999999],[980485200,2301.7876999999999],[980571600,2301.7876999999999],[980658000,2301.7876999999999],[980744400,2301.7876999999999],[980830800,2301.7876999999999],[980917200,2301.7876999999999],[981003600,2301.7876999999999],[981090000,2301.7876999999999],[981176400,2301.7876999999999],[981262800,2301.7876999999999],[981349200,2301.7876999999999],[981435600,2301.7876999999999],[981522000,2301.7876999999999],[981608400,2301.7876999999999],[981694800,2301.7876999999999],[981781200,2301.7876999999999],[981867600,2301.7876999999999],[981954000,2301.7876999999999],[982040400,2301.7876999999999],[982126800,2301.7876999999999],[982213200,2301.7876999999999],[982299600,2301.7876999999999],[982386000,2301.7876999999999],[982472400,2301.7876999999999],[982558800,2301.7876999999999],[982645200,2301.7876999999999],[982731600,2301.7876999999999],[982818000,2301.7876999999999],[982904400,2301.7876999999999],[982990800,2301.7876999999999],[983077200,2301.7876999999999],[983163600,2301.7876999999999],[983250000,2301.7876999999999],[983336400,2301.7876999999999],[983422800,2301.7876999999999],[983509200,2301.7876999999999],[983595600,2301.7876999999999],[983682000,2301.7876999999999],[983768400,2301.7876999999999],[983854800,2301.7876999999999],[983941200,2301.7876999999999],[984027600,2301.7876999999999],[984114000,2301.7876999999999],[984200400,2301.7876999999999],[984286800,2301.7876999999999],[984373200,2301.7876999999999],[984459600,2301.7876999999999],[984546000,2301.7876999999999],[984632400,2301.7876999999999],[984718800,2301.7876999999999],[984805200,2301.7876999999999],[984891600,2301.7876999999999],[984978000,2301.7876999999999],[985064400,2301.7876999999999],[985150800,2301.7876999999999],[985237200,2301.7876999999999],[985323600,2301.7876999999999],[985410000,2301.7876999999999],[985496400,2301.7876999999999],[985582800,2301.7876999999999],[985669200,2301.7876999999999],[985755600,2301.7876999999999],[985842000,2301.7876999999999],[985928400,2301.7876999999999],[986014800,2301.7876999999999],[986101200,2301.7876999999999],[986184000,2301.7876999999999],[986270400,2301.7876999999999],[986356800,2301.7876999999999],[986443200,2301.7876999999999],[986529600,2301.7876999999999],[986616000,2301.7876999999999],[986702400,2301.7876999999999],[986788800,2301.7876999999999],[986875200,2301.7876999999999],[986961600,2301.7876999999999],[987048000,2301.7876999999999],[987134400,2301.7876999999999],[987220800,2301.7876999999999],[987307200,2301.7876999999999],[987393600,2301.7876999999999],[987480000,2301.7876999999999],[987566400,2301.7876999999999],[987652800,2301.7876999999999],[987739200,2301.7876999999999],[987825600,2301.7876999999999],[987912000,2301.7876999999999],[987998400,2301.7876999999999],[988084800,2301.7876999999999],[988171200,2301.7876999999999],[988257600,2301.7876999999999],[988344000,2301.7876999999999],[988430400,2301.7876999999999],[988516800,2301.7876999999999],[988603200,2301.7876999999999],[988689600,2301.7876999999999],[988776000,2301.7876999999999],[988862400,2301.7876999999999],[988948800,2301.7876999999999],[989035200,2301.7876999999999],[989121600,2301.7876999999999],[989208000,2301.7876999999999],[989294400,2301.7876999999999],[989380800,2301.7876999999999],[989467200,2301.7876999999999],[989553600,2301.7876999999999],[989640000,2301.7876999999999],[989726400,2301.7876999999999],[989812800,2301.7876999999999],[989899200,2301.7876999999999],[989985600,2301.7876999999999],[990072000,2301.7876999999999],[990158400,2301.7876999999999],[990244800,2301.7876999999999],[990331200,2301.7876999999999],[990417600,2301.7876999999999],[990504000,2301.7876999999999],[990590400,2301.7876999999999],[990676800,2301.7876999999999],[990763200,2301.7876999999999],[990849600,2301.7876999999999],[990936000,2301.7876999999999],[991022400,2301.7876999999999],[991108800,2301.7876999999999],[991195200,2301.7876999999999],[991281600,2301.7876999999999],[991368000,2301.7876999999999],[991454400,2301.7876999999999],[991540800,2301.7876999999999],[991627200,2301.7876999999999],[991713600,2301.7876999999999],[991800000,2301.7876999999999],[991886400,2301.7876999999999],[991972800,2301.7876999999999],[992059200,2301.7876999999999],[992145600,2301.7876999999999],[992232000,2301.7876999999999],[992318400,2301.7876999999999],[992404800,2301.7876999999999],[992491200,2301.7876999999999],[992577600,2301.7876999999999],[992664000,2301.7876999999999],[992750400,2301.7876999999999],[992836800,2301.7876999999999],[992923200,2301.7876999999999],[993009600,2301.7876999999999],[993096000,2301.7876999999999],[993182400,2301.7876999999999],[993268800,2301.7876999999999],[993355200,2301.7876999999999],[993441600,2301.7876999999999],[993528000,2301.7876999999999],[993614400,2301.7876999999999],[993700800,2301.7876999999999],[993787200,2301.7876999999999],[993873600,2301.7876999999999],[993960000,2301.7876999999999],[994046400,2301.7876999999999],[1025668800,2889.6545999999998],[1025755200,2889.6545999999998],[1025841600,2889.6545999999998],[1025928000,2889.6545999999998],[1026014400,2889.6545999999998],[1026100800,2889.6545999999998],[1026187200,2889.6545999999998],[1026273600,2889.6545999999998],[1026360000,2889.6545999999998],[1026446400,2889.6545999999998],[1026532800,2889.6545999999998],[1026619200,2889.6545999999998],[1026705600,2889.6545999999998],[1026792000,2889.6545999999998],[1026878400,2889.6545999999998],[1026964800,2889.6545999999998],[1027051200,2889.6545999999998],[1027137600,2889.6545999999998],[1027224000,2889.6545999999998],[1027310400,2889.6545999999998],[1027396800,2889.6545999999998],[1027483200,2889.6545999999998],[1027569600,2889.6545999999998],[1027656000,2889.6545999999998],[1027742400,2889.6545999999998],[1027828800,2889.6545999999998],[1027915200,2889.6545999999998],[1028001600,2889.6545999999998],[1028088000,2889.6545999999998],[1028174400,2889.6545999999998],[1028260800,2889.6545999999998],[1028347200,2889.6545999999998],[1028433600,2889.6545999999998],[1028520000,2889.6545999999998],[1028606400,2889.6545999999998],[1028692800,2889.6545999999998],[1028779200,2889.6545999999998],[1028865600,2889.6545999999998],[1028952000,2889.6545999999998],[1029038400,2889.6545999999998],[1029124800,2889.6545999999998],[1029211200,2889.6545999999998],[1029297600,2889.6545999999998],[1029384000,2889.6545999999998],[1029470400,2889.6545999999998],[1029556800,2889.6545999999998],[1029643200,2889.6545999999998],[1029729600,2889.6545999999998],[1029816000,2889.6545999999998],[1029902400,2889.6545999999998],[1029988800,2889.6545999999998],[1030075200,2889.6545999999998],[1030161600,2889.6545999999998],[1030248000,2889.6545999999998],[1030334400,2889.6545999999998],[1030420800,2889.6545999999998],[1030507200,2889.6545999999998],[1030593600,2889.6545999999998],[1030680000,2889.6545999999998],[1030766400,2889.6545999999998],[1030852800,2889.6545999999998],[1030939200,2889.6545999999998],[1031025600,2889.6545999999998],[1031112000,2889.6545999999998],[1031198400,2889.6545999999998],[1031284800,2889.6545999999998],[1031371200,2889.6545999999998],[1031457600,2889.6545999999998],[1031544000,2889.6545999999998],[1031630400,2889.6545999999998],[1031716800,2889.6545999999998],[1031803200,2889.6545999999998],[1031889600,2889.6545999999998],[1031976000,2889.6545999999998],[1032062400,2889.6545999999998],[1032148800,2889.6545999999998],[1032235200,2889.6545999999998],[1032321600,2889.6545999999998],[1032408000,2889.6545999999998],[1032494400,2889.6545999999998],[1032580800,2889.6545999999998],[1032667200,2889.6545999999998],[1032753600,2889.6545999999998],[1032840000,2889.6545999999998],[1032926400,2889.6545999999998],[1033012800,2889.6545999999998],[1033099200,2889.6545999999998],[1033185600,2889.6545999999998],[1033272000,2889.6545999999998],[1033358400,2889.6545999999998],[1033444800,2889.6545999999998],[1033531200,2889.6545999999998],[1033617600,2889.6545999999998],[1033704000,2889.6545999999998],[1033790400,2889.6545999999998],[1033876800,2889.6545999999998],[1033963200,2889.6545999999998],[1034049600,2889.6545999999998],[1034136000,2889.6545999999998],[1034222400,2889.6545999999998],[1034308800,2889.6545999999998],[1034395200,2889.6545999999998],[1034481600,2889.6545999999998],[1034568000,2889.6545999999998],[1034654400,2889.6545999999998],[1034740800,2889.6545999999998],[1034827200,2889.6545999999998],[1034913600,2889.6545999999998],[1035000000,2889.6545999999998],[1035086400,2889.6545999999998],[1035172800,2889.6545999999998],[1035259200,2889.6545999999998],[1035345600,2889.6545999999998],[1035432000,2889.6545999999998],[1035518400,2889.6545999999998],[1035604800,2889.6545999999998],[1035691200,2889.6545999999998],[1035781200,2889.6545999999998],[1035867600,2889.6545999999998],[1035954000,2889.6545999999998],[1036040400,2889.6545999999998],[1036126800,2889.6545999999998],[1036213200,2889.6545999999998],[1036299600,2889.6545999999998],[1036386000,2889.6545999999998],[1036472400,2889.6545999999998],[1036558800,2889.6545999999998],[1036645200,2889.6545999999998],[1036731600,2889.6545999999998],[1036818000,2889.6545999999998],[1036904400,2889.6545999999998],[1036990800,2889.6545999999998],[1037077200,2889.6545999999998],[1037163600,2889.6545999999998],[1037250000,2889.6545999999998],[1037336400,2889.6545999999998],[1037422800,2889.6545999999998],[1037509200,2889.6545999999998],[1037595600,2889.6545999999998],[1037682000,2889.6545999999998],[1037768400,2889.6545999999998],[1037854800,2889.6545999999998],[1037941200,2889.6545999999998],[1038027600,2889.6545999999998],[1038114000,2889.6545999999998],[1038200400,2889.6545999999998],[1038286800,2889.6545999999998],[1038373200,2889.6545999999998],[1038459600,2889.6545999999998],[1038546000,2889.6545999999998],[1038632400,2889.6545999999998],[1038718800,2889.6545999999998],[1038805200,2889.6545999999998],[1038891600,2889.6545999999998],[1038978000,2889.6545999999998],[1039064400,2889.6545999999998],[1039150800,2889.6545999999998],[1039237200,2889.6545999999998],[1039323600,2889.6545999999998],[1039410000,2889.6545999999998],[1039496400,2889.6545999999998],[1039582800,2889.6545999999998],[1039669200,2889.6545999999998],[1039755600,2889.6545999999998],[1039842000,2889.6545999999998],[1039928400,2889.6545999999998],[1040014800,2889.6545999999998],[1040101200,2889.6545999999998],[1040187600,2889.6545999999998],[1040274000,2889.6545999999998],[1040360400,2889.6545999999998],[1040446800,2889.6545999999998],[1040533200,2889.6545999999998],[1040619600,2889.6545999999998],[1040706000,2889.6545999999998],[1040792400,2889.6545999999998],[1040878800,2889.6545999999998],[1040965200,2889.6545999999998],[1041051600,2889.6545999999998],[1041138000,2889.6545999999998],[1041224400,2889.6545999999998],[1041310800,2889.6545999999998],[1041397200,2889.6545999999998],[1041483600,2889.6545999999998],[1041570000,2889.6545999999998],[1041656400,2889.6545999999998],[1041742800,2889.6545999999998],[1041829200,2889.6545999999998],[1041915600,2889.6545999999998],[1042002000,2889.6545999999998],[1042088400,2889.6545999999998],[1042174800,2889.6545999999998],[1042261200,2889.6545999999998],[1042347600,2889.6545999999998],[1042434000,2889.6545999999998],[1042520400,2889.6545999999998],[1042606800,2889.6545999999998],[1042693200,2889.6545999999998],[1042779600,2889.6545999999998],[1042866000,2889.6545999999998],[1042952400,2889.6545999999998],[1043038800,2889.6545999999998],[1043125200,2889.6545999999998],[1043211600,2889.6545999999998],[1043298000,2889.6545999999998],[1043384400,2889.6545999999998],[1043470800,2889.6545999999998],[1043557200,2889.6545999999998],[1043643600,2889.6545999999998],[1043730000,2889.6545999999998],[1043816400,2889.6545999999998],[1043902800,2889.6545999999998],[1043989200,2889.6545999999998],[1044075600,2889.6545999999998],[1044162000,2889.6545999999998],[1044248400,2889.6545999999998],[1044334800,2889.6545999999998],[1044421200,2889.6545999999998],[1044507600,2889.6545999999998],[1044594000,2889.6545999999998],[1044680400,2889.6545999999998],[1044766800,2889.6545999999998],[1044853200,2889.6545999999998],[1044939600,2889.6545999999998],[1045026000,2889.6545999999998],[1045112400,2889.6545999999998],[1045198800,2889.6545999999998],[1045285200,2889.6545999999998],[1045371600,2889.6545999999998],[1045458000,2889.6545999999998],[1045544400,2889.6545999999998],[1045630800,2889.6545999999998],[1045717200,2889.6545999999998],[1045803600,2889.6545999999998],[1045890000,2889.6545999999998],[1045976400,2889.6545999999998],[1046062800,2889.6545999999998],[1046149200,2889.6545999999998],[1046235600,2889.6545999999998],[1046322000,2889.6545999999998],[1046408400,2889.6545999999998],[1046494800,2889.6545999999998],[1046581200,2889.6545999999998],[1046667600,2889.6545999999998],[1046754000,2889.6545999999998],[1046840400,2889.6545999999998],[1046926800,2889.6545999999998],[1047013200,2889.6545999999998],[1047099600,2889.6545999999998],[1047186000,2889.6545999999998],[1047272400,2889.6545999999998],[1047358800,2889.6545999999998],[1047445200,2889.6545999999998],[1047531600,2889.6545999999998],[1047618000,2889.6545999999998],[1047704400,2889.6545999999998],[1047790800,2889.6545999999998],[1047877200,2889.6545999999998],[1047963600,2889.6545999999998],[1048050000,2889.6545999999998],[1048136400,2889.6545999999998],[1048222800,2889.6545999999998],[1048309200,2889.6545999999998],[1048395600,2889.6545999999998],[1048482000,2889.6545999999998],[1048568400,2889.6545999999998],[1048654800,2889.6545999999998],[1048741200,2889.6545999999998],[1048827600,2889.6545999999998],[1048914000,2889.6545999999998],[1049000400,2889.6545999999998],[1049086800,2889.6545999999998],[1049173200,2889.6545999999998],[1049259600,2889.6545999999998],[1049346000,2889.6545999999998],[1049432400,2889.6545999999998],[1049518800,2889.6545999999998],[1049605200,2889.6545999999998],[1049688000,2889.6545999999998],[1049774400,2889.6545999999998],[1049860800,2889.6545999999998],[1049947200,2889.6545999999998],[1050033600,2889.6545999999998],[1050120000,2889.6545999999998],[1050206400,2889.6545999999998],[1050292800,2889.6545999999998],[1050379200,2889.6545999999998],[1050465600,2889.6545999999998],[1050552000,2889.6545999999998],[1050638400,2889.6545999999998],[1050724800,2889.6545999999998],[1050811200,2889.6545999999998],[1050897600,2889.6545999999998],[1050984000,2889.6545999999998],[1051070400,2889.6545999999998],[1051156800,2889.6545999999998],[1051243200,2889.6545999999998],[1051329600,2889.6545999999998],[1051416000,2889.6545999999998],[1051502400,2889.6545999999998],[1051588800,2889.6545999999998],[1051675200,2889.6545999999998],[1051761600,2889.6545999999998],[1051848000,2889.6545999999998],[1051934400,2889.6545999999998],[1052020800,2889.6545999999998],[1052107200,2889.6545999999998],[1052193600,2889.6545999999998],[1052280000,2889.6545999999998],[1052366400,2889.6545999999998],[1052452800,2889.6545999999998],[1052539200,2889.6545999999998],[1052625600,2889.6545999999998],[1052712000,2889.6545999999998],[1052798400,2889.6545999999998],[1052884800,2889.6545999999998],[1052971200,2889.6545999999998],[1053057600,2889.6545999999998],[1053144000,2889.6545999999998],[1053230400,2889.6545999999998],[1053316800,2889.6545999999998],[1053403200,2889.6545999999998],[1053489600,2889.6545999999998],[1053576000,2889.6545999999998],[1053662400,2889.6545999999998],[1053748800,2889.6545999999998],[1053835200,2889.6545999999998],[1053921600,2889.6545999999998],[1054008000,2889.6545999999998],[1054094400,2889.6545999999998],[1054180800,2889.6545999999998],[1054267200,2889.6545999999998],[1054353600,2889.6545999999998],[1054440000,2889.6545999999998],[1054526400,2889.6545999999998],[1054612800,2889.6545999999998],[1054699200,2889.6545999999998],[1054785600,2889.6545999999998],[1054872000,2889.6545999999998],[1054958400,2889.6545999999998],[1055044800,2889.6545999999998],[1055131200,2889.6545999999998],[1055217600,2889.6545999999998],[1055304000,2889.6545999999998],[1055390400,2889.6545999999998],[1055476800,2889.6545999999998],[1055563200,2889.6545999999998],[1055649600,2889.6545999999998],[1055736000,2889.6545999999998],[1055822400,2889.6545999999998],[1055908800,2889.6545999999998],[1055995200,2889.6545999999998],[1056081600,2889.6545999999998],[1056168000,2889.6545999999998],[1056254400,2889.6545999999998],[1056340800,2889.6545999999998],[1056427200,2889.6545999999998],[1056513600,2889.6545999999998],[1056600000,2889.6545999999998],[1056686400,2889.6545999999998],[1056772800,2889.6545999999998],[1056859200,2889.6545999999998],[1056945600,2889.6545999999998],[1057032000,2889.6545999999998],[1057118400,4300.3261000000002]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"$","index":0,"seriesType":7,"values":[[1341288000,9705.2796999999991],[1341374400,9705.2796999999991],[1341460800,9705.2796999999991],[1341547200,9705.2796999999991],[1341633600,9705.2796999999991],[1341720000,9705.2796999999991],[1341806400,9705.2796999999991],[1341892800,9705.2796999999991],[1341979200,9705.2796999999991],[1342065600,9705.2796999999991],[1342152000,9705.2796999999991],[1342238400,9705.2796999999991],[1342324800,9705.2796999999991],[1342411200,9705.2796999999991],[1342497600,9705.2796999999991],[1342584000,9705.2796999999991],[1342670400,9705.2796999999991],[1342756800,9705.2796999999991],[1342843200,9705.2796999999991],[1342929600,9705.2796999999991],[1343016000,9705.2796999999991],[1343102400,9705.2796999999991],[1343188800,9705.2796999999991],[1343275200,9705.2796999999991],[1343361600,9705.2796999999991],[1343448000,9705.2796999999991],[1343534400,9705.2796999999991],[1343620800,9705.2796999999991],[1343707200,9705.2796999999991],[1343793600,9705.2796999999991],[1343880000,9705.2796999999991],[1343966400,9705.2796999999991],[1344052800,9705.2796999999991],[1344139200,9705.2796999999991],[1344225600,9705.2796999999991],[1344312000,9705.2796999999991],[1344398400,9705.2796999999991],[1344484800,9705.2796999999991],[1344571200,9705.2796999999991],[1344657600,9705.2796999999991],[1344744000,9705.2796999999991],[1344830400,9705.2796999999991],[1344916800,9705.2796999999991],[1345003200,9705.2796999999991],[1345089600,9705.2796999999991],[1345176000,9705.2796999999991],[1345262400,9705.2796999999991],[1345348800,9705.2796999999991],[1345435200,9705.2796999999991],[1345521600,9705.2796999999991],[1345608000,9705.2796999999991],[1345694400,9705.2796999999991],[1345780800,9705.2796999999991],[1345867200,9705.2796999999991],[1345953600,9705.2796999999991],[1346040000,9705.2796999999991],[1346126400,9705.2796999999991],[1346212800,9705.2796999999991],[1346299200,9705.2796999999991],[1346385600,9705.2796999999991],[1346472000,9705.2796999999991],[1346558400,9705.2796999999991],[1346644800,9705.2796999999991],[1346731200,9705.2796999999991],[1346817600,9705.2796999999991],[1346904000,9705.2796999999991],[1346990400,9705.2796999999991],[1347076800,9705.2796999999991],[1347163200,9705.2796999999991],[1347249600,9705.2796999999991],[1347336000,9705.2796999999991],[1347422400,9705.2796999999991],[1347508800,9705.2796999999991],[1347595200,9705.2796999999991],[1347681600,9705.2796999999991],[1347768000,9705.2796999999991],[1347854400,9705.2796999999991],[1347940800,9705.2796999999991],[1348027200,9705.2796999999991],[1348113600,9705.2796999999991],[1348200000,9705.2796999999991],[1348286400,9705.2796999999991],[1348372800,9705.2796999999991],[1348459200,9705.2796999999991],[1348545600,9705.2796999999991],[1348632000,9705.2796999999991],[1348718400,9705.2796999999991],[1348804800,9705.2796999999991],[1348891200,9705.2796999999991],[1348977600,9705.2796999999991],[1349064000,9705.2796999999991],[1349150400,9705.2796999999991],[1349236800,9705.2796999999991],[1349323200,9705.2796999999991],[1349409600,9705.2796999999991],[1349496000,9705.2796999999991],[1349582400,9705.2796999999991],[1349668800,9705.2796999999991],[1349755200,9705.2796999999991],[1349841600,9705.2796999999991],[1349928000,9705.2796999999991],[1350014400,9705.2796999999991],[1350100800,9705.2796999999991],[1350187200,9705.2796999999991],[1350273600,9705.2796999999991],[1350360000,9705.2796999999991],[1350446400,9705.2796999999991],[1350532800,9705.2796999999991],[1350619200,9705.2796999999991],[1350705600,9705.2796999999991],[1350792000,9705.2796999999991],[1350878400,9705.2796999999991],[1350964800,9705.2796999999991],[1351051200,9705.2796999999991],[1351137600,9705.2796999999991],[1351224000,9705.2796999999991],[1351310400,9705.2796999999991],[1351396800,9705.2796999999991],[1351483200,9705.2796999999991],[1351569600,9705.2796999999991],[1351656000,9705.2796999999991],[1351742400,9705.2796999999991],[1351828800,9705.2796999999991],[1351915200,9705.2796999999991],[1352001600,9705.2796999999991],[1352091600,9705.2796999999991],[1352178000,9705.2796999999991],[1352264400,9705.2796999999991],[1352350800,9705.2796999999991],[1352437200,9705.2796999999991],[1352523600,9705.2796999999991],[1352610000,9705.2796999999991],[1352696400,9705.2796999999991],[1352782800,9705.2796999999991],[1352869200,9705.2796999999991],[1352955600,9705.2796999999991],[1353042000,9705.2796999999991],[1353128400,9705.2796999999991],[1353214800,9705.2796999999991],[1353301200,9705.2796999999991],[1353387600,9705.2796999999991],[1353474000,9705.2796999999991],[1353560400,9705.2796999999991],[1353646800,9705.2796999999991],[1353733200,9705.2796999999991],[1353819600,9705.2796999999991],[1353906000,9705.2796999999991],[1353992400,9705.2796999999991],[1354078800,9705.2796999999991],[1354165200,9705.2796999999991],[1354251600,9705.2796999999991],[1354338000,9705.2796999999991],[1354424400,9705.2796999999991],[1354510800,9705.2796999999991],[1354597200,9705.2796999999991],[1354683600,9705.2796999999991],[1354770000,9705.2796999999991],[1354856400,9705.2796999999991],[1354942800,9705.2796999999991],[1355029200,9705.2796999999991],[1355115600,9705.2796999999991],[1355202000,9705.2796999999991],[1355288400,9705.2796999999991],[1355374800,9705.2796999999991],[1355461200,9705.2796999999991],[1355547600,9705.2796999999991],[1355634000,9705.2796999999991],[1355720400,9705.2796999999991],[1355806800,9705.2796999999991],[1355893200,9705.2796999999991],[1355979600,9705.2796999999991],[1356066000,9705.2796999999991],[1356152400,9705.2796999999991],[1356238800,9705.2796999999991],[1356325200,9705.2796999999991],[1356411600,9705.2796999999991],[1356498000,9705.2796999999991],[1356584400,9705.2796999999991],[1356670800,9705.2796999999991],[1356757200,9705.2796999999991],[1356843600,9705.2796999999991],[1356930000,9705.2796999999991],[1357016400,9705.2796999999991],[1357102800,9705.2796999999991],[1357189200,9705.2796999999991],[1357275600,9705.2796999999991],[1357362000,9705.2796999999991],[1357448400,9705.2796999999991],[1357534800,9705.2796999999991],[1357621200,9705.2796999999991],[1357707600,9705.2796999999991],[1357794000,9705.2796999999991],[1357880400,9705.2796999999991],[1357966800,9705.2796999999991],[1358053200,9705.2796999999991],[1358139600,9705.2796999999991],[1358226000,9705.2796999999991],[1358312400,9705.2796999999991],[1358398800,9705.2796999999991],[1358485200,9705.2796999999991],[1358571600,9705.2796999999991],[1358658000,9705.2796999999991],[1358744400,9705.2796999999991],[1358830800,9705.2796999999991],[1358917200,9705.2796999999991],[1359003600,9705.2796999999991],[1359090000,9705.2796999999991],[1359176400,9705.2796999999991],[1359262800,9705.2796999999991],[1359349200,9705.2796999999991],[1359435600,9705.2796999999991],[1359522000,9705.2796999999991],[1359608400,9705.2796999999991],[1359694800,9705.2796999999991],[1359781200,9705.2796999999991],[1359867600,9705.2796999999991],[1359954000,9705.2796999999991],[1360040400,9705.2796999999991],[1360126800,9705.2796999999991],[1360213200,9705.2796999999991],[1360299600,9705.2796999999991],[1360386000,9705.2796999999991],[1360472400,9705.2796999999991],[1360558800,9705.2796999999991],[1360645200,9705.2796999999991],[1360731600,9705.2796999999991],[1360818000,9705.2796999999991],[1360904400,9705.2796999999991],[1360990800,9705.2796999999991],[1361077200,9705.2796999999991],[1361163600,9705.2796999999991],[1361250000,9705.2796999999991],[1361336400,9705.2796999999991],[1361422800,9705.2796999999991],[1361509200,9705.2796999999991],[1361595600,9705.2796999999991],[1361682000,9705.2796999999991],[1361768400,9705.2796999999991],[1361854800,9705.2796999999991],[1361941200,9705.2796999999991],[1362027600,9705.2796999999991],[1362114000,9705.2796999999991],[1362200400,9705.2796999999991],[1362286800,9705.2796999999991],[1362373200,9705.2796999999991],[1362459600,9705.2796999999991],[1362546000,9705.2796999999991],[1362632400,9705.2796999999991],[1362718800,9705.2796999999991],[1362805200,9705.2796999999991],[1362891600,9705.2796999999991],[1362974400,9705.2796999999991],[1363060800,9705.2796999999991],[1363147200,9705.2796999999991],[1363233600,9705.2796999999991],[1363320000,9705.2796999999991],[1363406400,9705.2796999999991],[1363492800,9705.2796999999991],[1363579200,9705.2796999999991],[1363665600,9705.2796999999991],[1363752000,9705.2796999999991],[1363838400,9705.2796999999991],[1363924800,9705.2796999999991],[1364011200,9705.2796999999991],[1364097600,9705.2796999999991],[1364184000,9705.2796999999991],[1364270400,9705.2796999999991],[1364356800,9705.2796999999991],[1364443200,9705.2796999999991],[1364529600,9705.2796999999991],[1364616000,9705.2796999999991],[1364702400,9705.2796999999991],[1364788800,9705.2796999999991],[1364875200,9705.2796999999991],[1364961600,9705.2796999999991],[1365048000,9705.2796999999991],[1365134400,9705.2796999999991],[1365220800,9705.2796999999991],[1365307200,9705.2796999999991],[1365393600,9705.2796999999991],[1365480000,9705.2796999999991],[1365566400,9705.2796999999991],[1365652800,9705.2796999999991],[1365739200,9705.2796999999991],[1365825600,9705.2796999999991],[1365912000,9705.2796999999991],[1365998400,9705.2796999999991],[1366084800,9705.2796999999991],[1366171200,9705.2796999999991],[1366257600,9705.2796999999991],[1366344000,9705.2796999999991],[1366430400,9705.2796999999991],[1366516800,9705.2796999999991],[1366603200,9705.2796999999991],[1366689600,9705.2796999999991],[1366776000,9705.2796999999991],[1366862400,9705.2796999999991],[1366948800,9705.2796999999991],[1367035200,9705.2796999999991],[1367121600,9705.2796999999991],[1367208000,9705.2796999999991],[1367294400,9705.2796999999991],[1367380800,9705.2796999999991],[1367467200,9705.2796999999991],[1367553600,9705.2796999999991],[1367640000,9705.2796999999991],[1367726400,9705.2796999999991],[1367812800,9705.2796999999991],[1367899200,9705.2796999999991],[1367985600,9705.2796999999991],[1368072000,9705.2796999999991],[1368158400,9705.2796999999991],[1368244800,9705.2796999999991],[1368331200,9705.2796999999991],[1368417600,9705.2796999999991],[1368504000,9705.2796999999991],[1368590400,9705.2796999999991],[1368676800,9705.2796999999991],[1368763200,9705.2796999999991],[1368849600,9705.2796999999991],[1368936000,9705.2796999999991],[1369022400,9705.2796999999991],[1369108800,9705.2796999999991],[1369195200,9705.2796999999991],[1369281600,9705.2796999999991],[1369368000,9705.2796999999991],[1369454400,9705.2796999999991],[1369540800,9705.2796999999991],[1369627200,9705.2796999999991],[1369713600,9705.2796999999991],[1369800000,9705.2796999999991],[1369886400,9705.2796999999991],[1369972800,9705.2796999999991],[1370059200,9705.2796999999991],[1370145600,9705.2796999999991],[1370232000,9705.2796999999991],[1370318400,9705.2796999999991],[1370404800,9705.2796999999991],[1370491200,9705.2796999999991],[1370577600,9705.2796999999991],[1370664000,9705.2796999999991],[1370750400,9705.2796999999991],[1370836800,9705.2796999999991],[1370923200,9705.2796999999991],[1371009600,9705.2796999999991],[1371096000,9705.2796999999991],[1371182400,9705.2796999999991],[1371268800,9705.2796999999991],[1371355200,9705.2796999999991],[1371441600,9705.2796999999991],[1371528000,9705.2796999999991],[1371614400,9705.2796999999991],[1371700800,9705.2796999999991],[1371787200,9705.2796999999991],[1371873600,9705.2796999999991],[1371960000,9705.2796999999991],[1372046400,9705.2796999999991],[1372132800,9705.2796999999991],[1372219200,9705.2796999999991],[1372305600,9705.2796999999991],[1372392000,9705.2796999999991],[1372478400,9705.2796999999991],[1372564800,9705.2796999999991],[1372651200,9705.2796999999991],[1372737600,14573.2619],[1404187200,14573.2619],[1404273600,20081.879400000002],[1404360000,20081.879400000002],[1404446400,20081.879400000002],[1404532800,20081.879400000002],[1404619200,20081.879400000002],[1404705600,20081.879400000002],[1404792000,20081.879400000002],[1404878400,20081.879400000002],[1404964800,20081.879400000002],[1405051200,20081.879400000002],[1405137600,20081.879400000002],[1405224000,20081.879400000002],[1405310400,20081.879400000002],[1405396800,20081.879400000002],[1405483200,20081.879400000002],[1405569600,20081.879400000002],[1405656000,20081.879400000002],[1405742400,20081.879400000002],[1405828800,20081.879400000002],[1405915200,20081.879400000002],[1406001600,20081.879400000002],[1406088000,20081.879400000002],[1406174400,20081.879400000002],[1406260800,20081.879400000002],[1406347200,20081.879400000002],[1406433600,20081.879400000002],[1406520000,20081.879400000002],[1406606400,20081.879400000002],[1406692800,20081.879400000002],[1406779200,20081.879400000002],[1406865600,20081.879400000002],[1406952000,20081.879400000002],[1407038400,20081.879400000002],[1407124800,20081.879400000002],[1407211200,20081.879400000002],[1407297600,20081.879400000002],[1407384000,20081.879400000002],[1407470400,20081.879400000002],[1407556800,20081.879400000002],[1407643200,20081.879400000002],[1407729600,20081.879400000002],[1407816000,20081.879400000002],[1407902400,20081.879400000002],[1407988800,20081.879400000002],[1408075200,20081.879400000002],[1408161600,20081.879400000002],[1408248000,20081.879400000002],[1408334400,20081.879400000002],[1408420800,20081.879400000002],[1408507200,20081.879400000002],[1408593600,20081.879400000002],[1408680000,20081.879400000002],[1408766400,20081.879400000002],[1408852800,20081.879400000002],[1408939200,20081.879400000002],[1409025600,20081.879400000002],[1409112000,20081.879400000002],[1409198400,20081.879400000002],[1409284800,20081.879400000002],[1409371200,20081.879400000002],[1409457600,20081.879400000002],[1409544000,20081.879400000002],[1409630400,20081.879400000002],[1409716800,20081.879400000002],[1409803200,20081.879400000002],[1409889600,20081.879400000002],[1409976000,20081.879400000002],[1410062400,20081.879400000002],[1410148800,20081.879400000002],[1410235200,20081.879400000002],[1410321600,20081.879400000002],[1410408000,20081.879400000002],[1410494400,20081.879400000002],[1410580800,20081.879400000002],[1410667200,20081.879400000002],[1410753600,20081.879400000002],[1410840000,20081.879400000002],[1410926400,20081.879400000002],[1411012800,20081.879400000002],[1411099200,20081.879400000002],[1411185600,20081.879400000002],[1411272000,20081.879400000002],[1411358400,20081.879400000002],[1411444800,20081.879400000002],[1411531200,20081.879400000002],[1411617600,20081.879400000002],[1411704000,20081.879400000002],[1411790400,20081.879400000002],[1411876800,20081.879400000002],[1411963200,20081.879400000002],[1412049600,20081.879400000002],[1412136000,20081.879400000002],[1412222400,20081.879400000002],[1412308800,20081.879400000002],[1412395200,20081.879400000002],[1412481600,20081.879400000002],[1412568000,20081.879400000002],[1412654400,20081.879400000002],[1412740800,20081.879400000002],[1412827200,20081.879400000002],[1412913600,20081.879400000002],[1413000000,20081.879400000002],[1413086400,20081.879400000002],[1413172800,20081.879400000002],[1413259200,20081.879400000002],[1413345600,20081.879400000002],[1413432000,20081.879400000002],[1413518400,20081.879400000002],[1413604800,20081.879400000002],[1413691200,20081.879400000002],[1413777600,20081.879400000002],[1413864000,20081.879400000002],[1413950400,20081.879400000002],[1414036800,20081.879400000002],[1414123200,20081.879400000002],[1414209600,20081.879400000002],[1414296000,20081.879400000002],[1414382400,20081.879400000002],[1414468800,20081.879400000002],[1414555200,20081.879400000002],[1414641600,20081.879400000002],[1414728000,20081.879400000002],[1414814400,20081.879400000002],[1414900800,20081.879400000002],[1414990800,20081.879400000002],[1415077200,20081.879400000002],[1415163600,20081.879400000002],[1415250000,20081.879400000002],[1415336400,20081.879400000002],[1415422800,20081.879400000002],[1415509200,20081.879400000002],[1415595600,20081.879400000002],[1415682000,20081.879400000002],[1415768400,20081.879400000002],[1415854800,20081.879400000002],[1415941200,20081.879400000002],[1416027600,20081.879400000002],[1416114000,20081.879400000002],[1416200400,20081.879400000002],[1416286800,20081.879400000002],[1416373200,20081.879400000002],[1416459600,20081.879400000002],[1416546000,20081.879400000002],[1416632400,20081.879400000002],[1416718800,20081.879400000002],[1416805200,20081.879400000002],[1416891600,20081.879400000002],[1416978000,20081.879400000002],[1417064400,20081.879400000002],[1417150800,20081.879400000002],[1417237200,20081.879400000002],[1417323600,20081.879400000002],[1417410000,20081.879400000002],[1417496400,20081.879400000002],[1417582800,20081.879400000002],[1417669200,20081.879400000002],[1417755600,20081.879400000002],[1417842000,20081.879400000002],[1417928400,20081.879400000002],[1418014800,20081.879400000002],[1418101200,20081.879400000002],[1418187600,20081.879400000002],[1418274000,20081.879400000002],[1418360400,20081.879400000002],[1418446800,20081.879400000002],[1418533200,20081.879400000002],[1418619600,20081.879400000002],[1418706000,20081.879400000002],[1418792400,20081.879400000002],[1418878800,20081.879400000002],[1418965200,20081.879400000002],[1419051600,20081.879400000002],[1419138000,20081.879400000002],[1419224400,20081.879400000002],[1419310800,20081.879400000002],[1419397200,20081.879400000002],[1419483600,20081.879400000002],[1419570000,20081.879400000002],[1419656400,20081.879400000002],[1419742800,20081.879400000002],[1419829200,20081.879400000002],[1419915600,20081.879400000002],[1420002000,20081.879400000002],[1420088400,20081.879400000002],[1420174800,20081.879400000002],[1420261200,20081.879400000002],[1420347600,20081.879400000002],[1420434000,20081.879400000002],[1420520400,20081.879400000002],[1420606800,20081.879400000002],[1420693200,20081.879400000002],[1420779600,20081.879400000002],[1420866000,20081.879400000002],[1420952400,20081.879400000002],[1421038800,20081.879400000002],[1421125200,20081.879400000002],[1421211600,20081.879400000002],[1421298000,20081.879400000002],[1421384400,20081.879400000002],[1421470800,20081.879400000002],[1421557200,20081.879400000002],[1421643600,20081.879400000002],[1421730000,20081.879400000002],[1421816400,20081.879400000002],[1421902800,20081.879400000002],[1421989200,20081.879400000002],[1422075600,20081.879400000002],[1422162000,20081.879400000002],[1422248400,20081.879400000002],[1422334800,20081.879400000002],[1422421200,20081.879400000002],[1422507600,20081.879400000002],[1422594000,20081.879400000002],[1422680400,20081.879400000002],[1422766800,20081.879400000002],[1422853200,20081.879400000002],[1422939600,20081.879400000002],[1423026000,20081.879400000002],[1423112400,20081.879400000002],[1423198800,20081.879400000002],[1423285200,20081.879400000002],[1423371600,20081.879400000002],[1423458000,20081.879400000002],[1423544400,20081.879400000002],[1423630800,20081.879400000002],[1423717200,20081.879400000002],[1423803600,20081.879400000002],[1423890000,20081.879400000002],[1423976400,20081.879400000002],[1424062800,20081.879400000002],[1424149200,20081.879400000002],[1424235600,20081.879400000002],[1424322000,20081.879400000002],[1424408400,20081.879400000002],[1424494800,20081.879400000002],[1424581200,20081.879400000002],[1424667600,20081.879400000002],[1424754000,20081.879400000002],[1424840400,20081.879400000002],[1424926800,20081.879400000002],[1425013200,20081.879400000002],[1425099600,20081.879400000002],[1425186000,20081.879400000002],[1425272400,20081.879400000002],[1425358800,20081.879400000002],[1425445200,20081.879400000002],[1425531600,20081.879400000002],[1425618000,20081.879400000002],[1425704400,20081.879400000002],[1425790800,20081.879400000002],[1425873600,20081.879400000002],[1425960000,20081.879400000002],[1426046400,20081.879400000002],[1426132800,20081.879400000002],[1426219200,20081.879400000002],[1426305600,20081.879400000002],[1426392000,20081.879400000002],[1426478400,20081.879400000002],[1426564800,20081.879400000002],[1426651200,20081.879400000002],[1426737600,20081.879400000002],[1426824000,20081.879400000002],[1426910400,20081.879400000002],[1426996800,20081.879400000002],[1427083200,20081.879400000002],[1427169600,20081.879400000002],[1427256000,20081.879400000002],[1427342400,20081.879400000002],[1427428800,20081.879400000002],[1427515200,20081.879400000002],[1427601600,20081.879400000002],[1427688000,20081.879400000002],[1427774400,20081.879400000002],[1427860800,20081.879400000002],[1427947200,20081.879400000002],[1428033600,20081.879400000002],[1428120000,20081.879400000002],[1428206400,20081.879400000002],[1428292800,20081.879400000002],[1428379200,20081.879400000002],[1428465600,20081.879400000002],[1428552000,20081.879400000002],[1428638400,20081.879400000002],[1428724800,20081.879400000002],[1428811200,20081.879400000002],[1428897600,20081.879400000002],[1428984000,20081.879400000002],[1429070400,20081.879400000002],[1429156800,20081.879400000002],[1429243200,20081.879400000002],[1429329600,20081.879400000002],[1429416000,20081.879400000002],[1429502400,20081.879400000002],[1429588800,20081.879400000002],[1429675200,20081.879400000002],[1429761600,20081.879400000002],[1429848000,20081.879400000002],[1429934400,20081.879400000002],[1430020800,20081.879400000002],[1430107200,20081.879400000002],[1430193600,20081.879400000002],[1430280000,20081.879400000002],[1430366400,20081.879400000002],[1430452800,20081.879400000002],[1430539200,20081.879400000002],[1430625600,20081.879400000002],[1430712000,20081.879400000002],[1430798400,20081.879400000002],[1430884800,20081.879400000002],[1430971200,20081.879400000002],[1431057600,20081.879400000002],[1431144000,20081.879400000002],[1431230400,20081.879400000002],[1431316800,20081.879400000002],[1431403200,20081.879400000002],[1431489600,20081.879400000002],[1431576000,20081.879400000002],[1431662400,20081.879400000002],[1431748800,20081.879400000002],[1431835200,20081.879400000002],[1431921600,20081.879400000002],[1432008000,20081.879400000002],[1432094400,20081.879400000002],[1432180800,20081.879400000002],[1432267200,20081.879400000002],[1432353600,20081.879400000002],[1432440000,20081.879400000002],[1432526400,20081.879400000002],[1432612800,20081.879400000002],[1432699200,20081.879400000002],[1432785600,20081.879400000002],[1432872000,20081.879400000002],[1432958400,20081.879400000002],[1433044800,20081.879400000002],[1433131200,20081.879400000002],[1433217600,20081.879400000002],[1433304000,20081.879400000002],[1433390400,20081.879400000002],[1433476800,20081.879400000002],[1433563200,20081.879400000002],[1433649600,20081.879400000002],[1433736000,20081.879400000002],[1433822400,20081.879400000002],[1433908800,20081.879400000002],[1433995200,20081.879400000002],[1434081600,20081.879400000002],[1434168000,20081.879400000002],[1434254400,20081.879400000002],[1434340800,20081.879400000002],[1434427200,20081.879400000002],[1434513600,20081.879400000002],[1434600000,20081.879400000002],[1434686400,20081.879400000002],[1434772800,20081.879400000002],[1434859200,20081.879400000002],[1434945600,20081.879400000002],[1435032000,20081.879400000002],[1435118400,20081.879400000002],[1435204800,20081.879400000002],[1435291200,20081.879400000002],[1435377600,20081.879400000002],[1435464000,20081.879400000002],[1435550400,20081.879400000002],[1435636800,20081.879400000002],[1435723200,20081.879400000002],[1435809600,27597.568899999998]],"color":"","scatterMarkerSymbol":"none"},"ETR":{"name":"ETR","unit":"$","index":0,"seriesType":7,"values":[[994219200,2772.5985000000001],[994305600,2772.5985000000001],[994392000,2772.5985000000001],[994478400,2772.5985000000001],[994564800,2772.5985000000001],[994651200,2772.5985000000001],[994737600,2772.5985000000001],[994824000,2772.5985000000001],[994910400,2772.5985000000001],[994996800,2772.5985000000001],[995083200,2772.5985000000001],[995169600,2772.5985000000001],[995256000,2772.5985000000001],[995342400,2772.5985000000001],[995428800,2772.5985000000001],[995515200,2772.5985000000001],[995601600,2772.5985000000001],[995688000,2772.5985000000001],[995774400,2772.5985000000001],[995860800,2772.5985000000001],[995947200,2772.5985000000001],[996033600,2772.5985000000001],[996120000,2772.5985000000001],[996206400,2772.5985000000001],[996292800,2772.5985000000001],[996379200,2772.5985000000001],[996465600,2772.5985000000001],[996552000,2772.5985000000001],[996638400,2772.5985000000001],[996724800,2772.5985000000001],[996811200,2772.5985000000001],[996897600,2772.5985000000001],[996984000,2772.5985000000001],[997070400,2772.5985000000001],[997156800,2772.5985000000001],[997243200,2772.5985000000001],[997329600,2772.5985000000001],[997416000,2772.5985000000001],[997502400,2772.5985000000001],[997588800,2772.5985000000001],[997675200,2772.5985000000001],[997761600,2772.5985000000001],[997848000,2772.5985000000001],[997934400,2772.5985000000001],[998020800,2772.5985000000001],[998107200,2772.5985000000001],[998193600,2772.5985000000001],[998280000,2772.5985000000001],[998366400,2772.5985000000001],[998452800,2772.5985000000001],[998539200,2772.5985000000001],[998625600,2772.5985000000001],[998712000,2772.5985000000001],[998798400,2772.5985000000001],[998884800,2772.5985000000001],[998971200,2772.5985000000001],[999057600,2772.5985000000001],[999144000,2772.5985000000001],[999230400,2772.5985000000001],[999316800,2772.5985000000001],[999403200,2772.5985000000001],[999489600,2772.5985000000001],[999576000,2772.5985000000001],[999662400,2772.5985000000001],[999748800,2772.5985000000001],[999835200,2772.5985000000001],[999921600,2772.5985000000001],[1000008000,2772.5985000000001],[1000094400,2772.5985000000001],[1000180800,2772.5985000000001],[1000267200,2772.5985000000001],[1000353600,2772.5985000000001],[1000440000,2772.5985000000001],[1000526400,2772.5985000000001],[1000612800,2772.5985000000001],[1000699200,2772.5985000000001],[1000785600,2772.5985000000001],[1000872000,2772.5985000000001],[1000958400,2772.5985000000001],[1001044800,2772.5985000000001],[1001131200,2772.5985000000001],[1001217600,2772.5985000000001],[1001304000,2772.5985000000001],[1001390400,2772.5985000000001],[1001476800,2772.5985000000001],[1001563200,2772.5985000000001],[1001649600,2772.5985000000001],[1001736000,2772.5985000000001],[1001822400,2772.5985000000001],[1001908800,2772.5985000000001],[1001995200,2772.5985000000001],[1002081600,2772.5985000000001],[1002168000,2772.5985000000001],[1002254400,2772.5985000000001],[1002340800,2772.5985000000001],[1002427200,2772.5985000000001],[1002513600,2772.5985000000001],[1002600000,2772.5985000000001],[1002686400,2772.5985000000001],[1002772800,2772.5985000000001],[1002859200,2772.5985000000001],[1002945600,2772.5985000000001],[1003032000,2772.5985000000001],[1003118400,2772.5985000000001],[1003204800,2772.5985000000001],[1003291200,2772.5985000000001],[1003377600,2772.5985000000001],[1003464000,2772.5985000000001],[1003550400,2772.5985000000001],[1003636800,2772.5985000000001],[1003723200,2772.5985000000001],[1003809600,2772.5985000000001],[1003896000,2772.5985000000001],[1003982400,2772.5985000000001],[1004068800,2772.5985000000001],[1004155200,2772.5985000000001],[1004241600,2772.5985000000001],[1004331600,2772.5985000000001],[1004418000,2772.5985000000001],[1004504400,2772.5985000000001],[1004590800,2772.5985000000001],[1004677200,2772.5985000000001],[1004763600,2772.5985000000001],[1004850000,2772.5985000000001],[1004936400,2772.5985000000001],[1005022800,2772.5985000000001],[1005109200,2772.5985000000001],[1005195600,2772.5985000000001],[1005282000,2772.5985000000001],[1005368400,2772.5985000000001],[1005454800,2772.5985000000001],[1005541200,2772.5985000000001],[1005627600,2772.5985000000001],[1005714000,2772.5985000000001],[1005800400,2772.5985000000001],[1005886800,2772.5985000000001],[1005973200,2772.5985000000001],[1006059600,2772.5985000000001],[1006146000,2772.5985000000001],[1006232400,2772.5985000000001],[1006318800,2772.5985000000001],[1006405200,2772.5985000000001],[1006491600,2772.5985000000001],[1006578000,2772.5985000000001],[1006664400,2772.5985000000001],[1006750800,2772.5985000000001],[1006837200,2772.5985000000001],[1006923600,2772.5985000000001],[1007010000,2772.5985000000001],[1007096400,2772.5985000000001],[1007182800,2772.5985000000001],[1007269200,2772.5985000000001],[1007355600,2772.5985000000001],[1007442000,2772.5985000000001],[1007528400,2772.5985000000001],[1007614800,2772.5985000000001],[1007701200,2772.5985000000001],[1007787600,2772.5985000000001],[1007874000,2772.5985000000001],[1007960400,2772.5985000000001],[1008046800,2772.5985000000001],[1008133200,2772.5985000000001],[1008219600,2772.5985000000001],[1008306000,2772.5985000000001],[1008392400,2772.5985000000001],[1008478800,2772.5985000000001],[1008565200,2772.5985000000001],[1008651600,2772.5985000000001],[1008738000,2772.5985000000001],[1008824400,2772.5985000000001],[1008910800,2772.5985000000001],[1008997200,2772.5985000000001],[1009083600,2772.5985000000001],[1009170000,2772.5985000000001],[1009256400,2772.5985000000001],[1009342800,2772.5985000000001],[1009429200,2772.5985000000001],[1009515600,2772.5985000000001],[1009602000,2772.5985000000001],[1009688400,2772.5985000000001],[1009774800,2772.5985000000001],[1009861200,2772.5985000000001],[1009947600,2772.5985000000001],[1010034000,2772.5985000000001],[1010120400,2772.5985000000001],[1010206800,2772.5985000000001],[1010293200,2772.5985000000001],[1010379600,2772.5985000000001],[1010466000,2772.5985000000001],[1010552400,2772.5985000000001],[1010638800,2772.5985000000001],[1010725200,2772.5985000000001],[1010811600,2772.5985000000001],[1010898000,2772.5985000000001],[1010984400,2772.5985000000001],[1011070800,2772.5985000000001],[1011157200,2772.5985000000001],[1011243600,2772.5985000000001],[1011330000,2772.5985000000001],[1011416400,2772.5985000000001],[1011502800,2772.5985000000001],[1011589200,2772.5985000000001],[1011675600,2772.5985000000001],[1011762000,2772.5985000000001],[1011848400,2772.5985000000001],[1011934800,2772.5985000000001],[1012021200,2772.5985000000001],[1012107600,2772.5985000000001],[1012194000,2772.5985000000001],[1012280400,2772.5985000000001],[1012366800,2772.5985000000001],[1012453200,2772.5985000000001],[1012539600,2772.5985000000001],[1012626000,2772.5985000000001],[1012712400,2772.5985000000001],[1012798800,2772.5985000000001],[1012885200,2772.5985000000001],[1012971600,2772.5985000000001],[1013058000,2772.5985000000001],[1013144400,2772.5985000000001],[1013230800,2772.5985000000001],[1013317200,2772.5985000000001],[1013403600,2772.5985000000001],[1013490000,2772.5985000000001],[1013576400,2772.5985000000001],[1013662800,2772.5985000000001],[1013749200,2772.5985000000001],[1013835600,2772.5985000000001],[1013922000,2772.5985000000001],[1014008400,2772.5985000000001],[1014094800,2772.5985000000001],[1014181200,2772.5985000000001],[1014267600,2772.5985000000001],[1014354000,2772.5985000000001],[1014440400,2772.5985000000001],[1014526800,2772.5985000000001],[1014613200,2772.5985000000001],[1014699600,2772.5985000000001],[1014786000,2772.5985000000001],[1014872400,2772.5985000000001],[1014958800,2772.5985000000001],[1015045200,2772.5985000000001],[1015131600,2772.5985000000001],[1015218000,2772.5985000000001],[1015304400,2772.5985000000001],[1015390800,2772.5985000000001],[1015477200,2772.5985000000001],[1015563600,2772.5985000000001],[1015650000,2772.5985000000001],[1015736400,2772.5985000000001],[1015822800,2772.5985000000001],[1015909200,2772.5985000000001],[1015995600,2772.5985000000001],[1016082000,2772.5985000000001],[1016168400,2772.5985000000001],[1016254800,2772.5985000000001],[1016341200,2772.5985000000001],[1016427600,2772.5985000000001],[1016514000,2772.5985000000001],[1016600400,2772.5985000000001],[1016686800,2772.5985000000001],[1016773200,2772.5985000000001],[1016859600,2772.5985000000001],[1016946000,2772.5985000000001],[1017032400,2772.5985000000001],[1017118800,2772.5985000000001],[1017205200,2772.5985000000001],[1017291600,2772.5985000000001],[1017378000,2772.5985000000001],[1017464400,2772.5985000000001],[1017550800,2772.5985000000001],[1017637200,2772.5985000000001],[1017723600,2772.5985000000001],[1017810000,2772.5985000000001],[1017896400,2772.5985000000001],[1017982800,2772.5985000000001],[1018069200,2772.5985000000001],[1018155600,2772.5985000000001],[1018238400,2772.5985000000001],[1018324800,2772.5985000000001],[1018411200,2772.5985000000001],[1018497600,2772.5985000000001],[1018584000,2772.5985000000001],[1018670400,2772.5985000000001],[1018756800,2772.5985000000001],[1018843200,2772.5985000000001],[1018929600,2772.5985000000001],[1019016000,2772.5985000000001],[1019102400,2772.5985000000001],[1019188800,2772.5985000000001],[1019275200,2772.5985000000001],[1019361600,2772.5985000000001],[1019448000,2772.5985000000001],[1019534400,2772.5985000000001],[1019620800,2772.5985000000001],[1019707200,2772.5985000000001],[1019793600,2772.5985000000001],[1019880000,2772.5985000000001],[1019966400,2772.5985000000001],[1020052800,2772.5985000000001],[1020139200,2772.5985000000001],[1020225600,2772.5985000000001],[1020312000,2772.5985000000001],[1020398400,2772.5985000000001],[1020484800,2772.5985000000001],[1020571200,2772.5985000000001],[1020657600,2772.5985000000001],[1020744000,2772.5985000000001],[1020830400,2772.5985000000001],[1020916800,2772.5985000000001],[1021003200,2772.5985000000001],[1021089600,2772.5985000000001],[1021176000,2772.5985000000001],[1021262400,2772.5985000000001],[1021348800,2772.5985000000001],[1021435200,2772.5985000000001],[1021521600,2772.5985000000001],[1021608000,2772.5985000000001],[1021694400,2772.5985000000001],[1021780800,2772.5985000000001],[1021867200,2772.5985000000001],[1021953600,2772.5985000000001],[1022040000,2772.5985000000001],[1022126400,2772.5985000000001],[1022212800,2772.5985000000001],[1022299200,2772.5985000000001],[1022385600,2772.5985000000001],[1022472000,2772.5985000000001],[1022558400,2772.5985000000001],[1022644800,2772.5985000000001],[1022731200,2772.5985000000001],[1022817600,2772.5985000000001],[1022904000,2772.5985000000001],[1022990400,2772.5985000000001],[1023076800,2772.5985000000001],[1023163200,2772.5985000000001],[1023249600,2772.5985000000001],[1023336000,2772.5985000000001],[1023422400,2772.5985000000001],[1023508800,2772.5985000000001],[1023595200,2772.5985000000001],[1023681600,2772.5985000000001],[1023768000,2772.5985000000001],[1023854400,2772.5985000000001],[1023940800,2772.5985000000001],[1024027200,2772.5985000000001],[1024113600,2772.5985000000001],[1024200000,2772.5985000000001],[1024286400,2772.5985000000001],[1024372800,2772.5985000000001],[1024459200,2772.5985000000001],[1024545600,2772.5985000000001],[1024632000,2772.5985000000001],[1024718400,2772.5985000000001],[1024804800,2772.5985000000001],[1024891200,2772.5985000000001],[1024977600,2772.5985000000001],[1025064000,2772.5985000000001],[1025150400,2772.5985000000001],[1025236800,2772.5985000000001],[1025323200,2772.5985000000001],[1025409600,2772.5985000000001],[1025496000,2772.5985000000001],[1025582400,5314.4841999999999],[1120190400,5314.4841999999999],[1120276800,7791.3441000000003],[1120363200,7791.3441000000003],[1120449600,7791.3441000000003],[1120536000,7791.3441000000003],[1120622400,7791.3441000000003],[1120708800,7791.3441000000003],[1120795200,7791.3441000000003],[1120881600,7791.3441000000003],[1120968000,7791.3441000000003],[1121054400,7791.3441000000003],[1121140800,7791.3441000000003],[1121227200,7791.3441000000003],[1121313600,7791.3441000000003],[1121400000,7791.3441000000003],[1121486400,7791.3441000000003],[1121572800,7791.3441000000003],[1121659200,7791.3441000000003],[1121745600,7791.3441000000003],[1121832000,7791.3441000000003],[1121918400,7791.3441000000003],[1122004800,7791.3441000000003],[1122091200,7791.3441000000003],[1122177600,7791.3441000000003],[1122264000,7791.3441000000003],[1122350400,7791.3441000000003],[1122436800,7791.3441000000003],[1122523200,7791.3441000000003],[1122609600,7791.3441000000003],[1122696000,7791.3441000000003],[1122782400,7791.3441000000003],[1122868800,7791.3441000000003],[1122955200,7791.3441000000003],[1123041600,7791.3441000000003],[1123128000,7791.3441000000003],[1123214400,7791.3441000000003],[1123300800,7791.3441000000003],[1123387200,7791.3441000000003],[1123473600,7791.3441000000003],[1123560000,7791.3441000000003],[1123646400,7791.3441000000003],[1123732800,7791.3441000000003],[1123819200,7791.3441000000003],[1123905600,7791.3441000000003],[1123992000,7791.3441000000003],[1124078400,7791.3441000000003],[1124164800,7791.3441000000003],[1124251200,7791.3441000000003],[1124337600,7791.3441000000003],[1124424000,7791.3441000000003],[1124510400,7791.3441000000003],[1124596800,7791.3441000000003],[1124683200,7791.3441000000003],[1124769600,7791.3441000000003],[1124856000,7791.3441000000003],[1124942400,7791.3441000000003],[1125028800,7791.3441000000003],[1125115200,7791.3441000000003],[1125201600,7791.3441000000003],[1125288000,7791.3441000000003],[1125374400,7791.3441000000003],[1125460800,7791.3441000000003],[1125547200,7791.3441000000003],[1125633600,7791.3441000000003],[1125720000,7791.3441000000003],[1125806400,7791.3441000000003],[1125892800,7791.3441000000003],[1125979200,7791.3441000000003],[1126065600,7791.3441000000003],[1126152000,7791.3441000000003],[1126238400,7791.3441000000003],[1126324800,7791.3441000000003],[1126411200,7791.3441000000003],[1126497600,7791.3441000000003],[1126584000,7791.3441000000003],[1126670400,7791.3441000000003],[1126756800,7791.3441000000003],[1126843200,7791.3441000000003],[1126929600,7791.3441000000003],[1127016000,7791.3441000000003],[1127102400,7791.3441000000003],[1127188800,7791.3441000000003],[1127275200,7791.3441000000003],[1127361600,7791.3441000000003],[1127448000,7791.3441000000003],[1127534400,7791.3441000000003],[1127620800,7791.3441000000003],[1127707200,7791.3441000000003],[1127793600,7791.3441000000003],[1127880000,7791.3441000000003],[1127966400,7791.3441000000003],[1128052800,7791.3441000000003],[1128139200,7791.3441000000003],[1128225600,7791.3441000000003],[1128312000,7791.3441000000003],[1128398400,7791.3441000000003],[1128484800,7791.3441000000003],[1128571200,7791.3441000000003],[1128657600,7791.3441000000003],[1128744000,7791.3441000000003],[1128830400,7791.3441000000003],[1128916800,7791.3441000000003],[1129003200,7791.3441000000003],[1129089600,7791.3441000000003],[1129176000,7791.3441000000003],[1129262400,7791.3441000000003],[1129348800,7791.3441000000003],[1129435200,7791.3441000000003],[1129521600,7791.3441000000003],[1129608000,7791.3441000000003],[1129694400,7791.3441000000003],[1129780800,7791.3441000000003],[1129867200,7791.3441000000003],[1129953600,7791.3441000000003],[1130040000,7791.3441000000003],[1130126400,7791.3441000000003],[1130212800,7791.3441000000003],[1130299200,7791.3441000000003],[1130385600,7791.3441000000003],[1130472000,7791.3441000000003],[1130558400,7791.3441000000003],[1130644800,7791.3441000000003],[1130734800,7791.3441000000003],[1130821200,7791.3441000000003],[1130907600,7791.3441000000003],[1130994000,7791.3441000000003],[1131080400,7791.3441000000003],[1131166800,7791.3441000000003],[1131253200,7791.3441000000003],[1131339600,7791.3441000000003],[1131426000,7791.3441000000003],[1131512400,7791.3441000000003],[1131598800,7791.3441000000003],[1131685200,7791.3441000000003],[1131771600,7791.3441000000003],[1131858000,7791.3441000000003],[1131944400,7791.3441000000003],[1132030800,7791.3441000000003],[1132117200,7791.3441000000003],[1132203600,7791.3441000000003],[1132290000,7791.3441000000003],[1132376400,7791.3441000000003],[1132462800,7791.3441000000003],[1132549200,7791.3441000000003],[1132635600,7791.3441000000003],[1132722000,7791.3441000000003],[1132808400,7791.3441000000003],[1132894800,7791.3441000000003],[1132981200,7791.3441000000003],[1133067600,7791.3441000000003],[1133154000,7791.3441000000003],[1133240400,7791.3441000000003],[1133326800,7791.3441000000003],[1133413200,7791.3441000000003],[1133499600,7791.3441000000003],[1133586000,7791.3441000000003],[1133672400,7791.3441000000003],[1133758800,7791.3441000000003],[1133845200,7791.3441000000003],[1133931600,7791.3441000000003],[1134018000,7791.3441000000003],[1134104400,7791.3441000000003],[1134190800,7791.3441000000003],[1134277200,7791.3441000000003],[1134363600,7791.3441000000003],[1134450000,7791.3441000000003],[1134536400,7791.3441000000003],[1134622800,7791.3441000000003],[1134709200,7791.3441000000003],[1134795600,7791.3441000000003],[1134882000,7791.3441000000003],[1134968400,7791.3441000000003],[1135054800,7791.3441000000003],[1135141200,7791.3441000000003],[1135227600,7791.3441000000003],[1135314000,7791.3441000000003],[1135400400,7791.3441000000003],[1135486800,7791.3441000000003],[1135573200,7791.3441000000003],[1135659600,7791.3441000000003],[1135746000,7791.3441000000003],[1135832400,7791.3441000000003],[1135918800,7791.3441000000003],[1136005200,7791.3441000000003],[1136091600,7791.3441000000003],[1136178000,7791.3441000000003],[1136264400,7791.3441000000003],[1136350800,7791.3441000000003],[1136437200,7791.3441000000003],[1136523600,7791.3441000000003],[1136610000,7791.3441000000003],[1136696400,7791.3441000000003],[1136782800,7791.3441000000003],[1136869200,7791.3441000000003],[1136955600,7791.3441000000003],[1137042000,7791.3441000000003],[1137128400,7791.3441000000003],[1137214800,7791.3441000000003],[1137301200,7791.3441000000003],[1137387600,7791.3441000000003],[1137474000,7791.3441000000003],[1137560400,7791.3441000000003],[1137646800,7791.3441000000003],[1137733200,7791.3441000000003],[1137819600,7791.3441000000003],[1137906000,7791.3441000000003],[1137992400,7791.3441000000003],[1138078800,7791.3441000000003],[1138165200,7791.3441000000003],[1138251600,7791.3441000000003],[1138338000,7791.3441000000003],[1138424400,7791.3441000000003],[1138510800,7791.3441000000003],[1138597200,7791.3441000000003],[1138683600,7791.3441000000003],[1138770000,7791.3441000000003],[1138856400,7791.3441000000003],[1138942800,7791.3441000000003],[1139029200,7791.3441000000003],[1139115600,7791.3441000000003],[1139202000,7791.3441000000003],[1139288400,7791.3441000000003],[1139374800,7791.3441000000003],[1139461200,7791.3441000000003],[1139547600,7791.3441000000003],[1139634000,7791.3441000000003],[1139720400,7791.3441000000003],[1139806800,7791.3441000000003],[1139893200,7791.3441000000003],[1139979600,7791.3441000000003],[1140066000,7791.3441000000003],[1140152400,7791.3441000000003],[1140238800,7791.3441000000003],[1140325200,7791.3441000000003],[1140411600,7791.3441000000003],[1140498000,7791.3441000000003],[1140584400,7791.3441000000003],[1140670800,7791.3441000000003],[1140757200,7791.3441000000003],[1140843600,7791.3441000000003],[1140930000,7791.3441000000003],[1141016400,7791.3441000000003],[1141102800,7791.3441000000003],[1141189200,7791.3441000000003],[1141275600,7791.3441000000003],[1141362000,7791.3441000000003],[1141448400,7791.3441000000003],[1141534800,7791.3441000000003],[1141621200,7791.3441000000003],[1141707600,7791.3441000000003],[1141794000,7791.3441000000003],[1141880400,7791.3441000000003],[1141966800,7791.3441000000003],[1142053200,7791.3441000000003],[1142139600,7791.3441000000003],[1142226000,7791.3441000000003],[1142312400,7791.3441000000003],[1142398800,7791.3441000000003],[1142485200,7791.3441000000003],[1142571600,7791.3441000000003],[1142658000,7791.3441000000003],[1142744400,7791.3441000000003],[1142830800,7791.3441000000003],[1142917200,7791.3441000000003],[1143003600,7791.3441000000003],[1143090000,7791.3441000000003],[1143176400,7791.3441000000003],[1143262800,7791.3441000000003],[1143349200,7791.3441000000003],[1143435600,7791.3441000000003],[1143522000,7791.3441000000003],[1143608400,7791.3441000000003],[1143694800,7791.3441000000003],[1143781200,7791.3441000000003],[1143867600,7791.3441000000003],[1143954000,7791.3441000000003],[1144036800,7791.3441000000003],[1144123200,7791.3441000000003],[1144209600,7791.3441000000003],[1144296000,7791.3441000000003],[1144382400,7791.3441000000003],[1144468800,7791.3441000000003],[1144555200,7791.3441000000003],[1144641600,7791.3441000000003],[1144728000,7791.3441000000003],[1144814400,7791.3441000000003],[1144900800,7791.3441000000003],[1144987200,7791.3441000000003],[1145073600,7791.3441000000003],[1145160000,7791.3441000000003],[1145246400,7791.3441000000003],[1145332800,7791.3441000000003],[1145419200,7791.3441000000003],[1145505600,7791.3441000000003],[1145592000,7791.3441000000003],[1145678400,7791.3441000000003],[1145764800,7791.3441000000003],[1145851200,7791.3441000000003],[1145937600,7791.3441000000003],[1146024000,7791.3441000000003],[1146110400,7791.3441000000003],[1146196800,7791.3441000000003],[1146283200,7791.3441000000003],[1146369600,7791.3441000000003],[1146456000,7791.3441000000003],[1146542400,7791.3441000000003],[1146628800,7791.3441000000003],[1146715200,7791.3441000000003],[1146801600,7791.3441000000003],[1146888000,7791.3441000000003],[1146974400,7791.3441000000003],[1147060800,7791.3441000000003],[1147147200,7791.3441000000003],[1147233600,7791.3441000000003],[1147320000,7791.3441000000003],[1147406400,7791.3441000000003],[1147492800,7791.3441000000003],[1147579200,7791.3441000000003],[1147665600,7791.3441000000003],[1147752000,7791.3441000000003],[1147838400,7791.3441000000003],[1147924800,7791.3441000000003],[1148011200,7791.3441000000003],[1148097600,7791.3441000000003],[1148184000,7791.3441000000003],[1148270400,7791.3441000000003],[1148356800,7791.3441000000003],[1148443200,7791.3441000000003],[1148529600,7791.3441000000003],[1148616000,7791.3441000000003],[1148702400,7791.3441000000003],[1148788800,7791.3441000000003],[1148875200,7791.3441000000003],[1148961600,7791.3441000000003],[1149048000,7791.3441000000003],[1149134400,7791.3441000000003],[1149220800,7791.3441000000003],[1149307200,7791.3441000000003],[1149393600,7791.3441000000003],[1149480000,7791.3441000000003],[1149566400,7791.3441000000003],[1149652800,7791.3441000000003],[1149739200,7791.3441000000003],[1149825600,7791.3441000000003],[1149912000,7791.3441000000003],[1149998400,7791.3441000000003],[1150084800,7791.3441000000003],[1150171200,7791.3441000000003],[1150257600,7791.3441000000003],[1150344000,7791.3441000000003],[1150430400,7791.3441000000003],[1150516800,7791.3441000000003],[1150603200,7791.3441000000003],[1150689600,7791.3441000000003],[1150776000,7791.3441000000003],[1150862400,7791.3441000000003],[1150948800,7791.3441000000003],[1151035200,7791.3441000000003],[1151121600,7791.3441000000003],[1151208000,7791.3441000000003],[1151294400,7791.3441000000003],[1151380800,7791.3441000000003],[1151467200,7791.3441000000003],[1151553600,7791.3441000000003],[1151640000,7791.3441000000003],[1151726400,7791.3441000000003],[1151812800,7791.3441000000003],[1151899200,7791.3441000000003],[1151985600,10184.5419],[1152072000,10184.5419]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"$","index":0,"seriesType":7,"values":[[1593748800,14261.198899999999],[1593835200,14261.198899999999],[1593921600,14261.198899999999],[1594008000,14261.198899999999],[1594094400,14261.198899999999],[1594180800,14261.198899999999],[1594267200,14261.198899999999],[1594353600,14261.198899999999],[1594440000,14261.198899999999],[1594526400,14261.198899999999],[1594612800,14261.198899999999],[1594699200,14261.198899999999],[1594785600,14261.198899999999],[1594872000,14261.198899999999],[1594958400,14261.198899999999],[1595044800,14261.198899999999],[1595131200,14261.198899999999],[1595217600,14261.198899999999],[1595304000,14261.198899999999],[1595390400,14261.198899999999],[1595476800,14261.198899999999],[1595563200,14261.198899999999],[1595649600,14261.198899999999],[1595736000,14261.198899999999],[1595822400,14261.198899999999],[1595908800,14261.198899999999],[1595995200,14261.198899999999],[1596081600,14261.198899999999],[1596168000,14261.198899999999],[1596254400,14261.198899999999],[1596340800,14261.198899999999],[1596427200,14261.198899999999],[1596513600,14261.198899999999],[1596600000,14261.198899999999],[1596686400,14261.198899999999],[1596772800,14261.198899999999],[1596859200,14261.198899999999],[1596945600,14261.198899999999],[1597032000,14261.198899999999],[1597118400,14261.198899999999],[1597204800,14261.198899999999],[1597291200,14261.198899999999],[1597377600,14261.198899999999],[1597464000,14261.198899999999],[1597550400,14261.198899999999],[1597636800,14261.198899999999],[1597723200,14261.198899999999],[1597809600,14261.198899999999],[1597896000,14261.198899999999],[1597982400,14261.198899999999],[1598068800,14261.198899999999],[1598155200,14261.198899999999],[1598241600,14261.198899999999],[1598328000,14261.198899999999],[1598414400,14261.198899999999],[1598500800,14261.198899999999],[1598587200,14261.198899999999],[1598673600,14261.198899999999],[1598760000,14261.198899999999],[1598846400,14261.198899999999],[1598932800,14261.198899999999],[1599019200,14261.198899999999],[1599105600,14261.198899999999],[1599192000,14261.198899999999],[1599278400,14261.198899999999],[1599364800,14261.198899999999],[1599451200,14261.198899999999],[1599537600,14261.198899999999],[1599624000,14261.198899999999],[1599710400,14261.198899999999],[1599796800,14261.198899999999],[1599883200,14261.198899999999],[1599969600,14261.198899999999],[1600056000,14261.198899999999],[1600142400,14261.198899999999],[1600228800,14261.198899999999],[1600315200,14261.198899999999],[1600401600,14261.198899999999],[1600488000,14261.198899999999],[1600574400,14261.198899999999],[1600660800,14261.198899999999],[1600747200,14261.198899999999],[1600833600,14261.198899999999],[1600920000,14261.198899999999],[1601006400,14261.198899999999],[1601092800,14261.198899999999],[1601179200,14261.198899999999],[1601265600,14261.198899999999],[1601352000,14261.198899999999],[1601438400,14261.198899999999],[1601524800,14261.198899999999],[1601611200,14261.198899999999],[1601697600,14261.198899999999],[1601784000,14261.198899999999],[1601870400,14261.198899999999],[1601956800,14261.198899999999],[1602043200,14261.198899999999],[1602129600,14261.198899999999],[1602216000,14261.198899999999],[1602302400,14261.198899999999],[1602388800,14261.198899999999],[1602475200,14261.198899999999],[1602561600,14261.198899999999],[1602648000,14261.198899999999],[1602734400,14261.198899999999],[1602820800,14261.198899999999],[1602907200,14261.198899999999],[1602993600,14261.198899999999],[1603080000,14261.198899999999],[1603166400,14261.198899999999],[1603252800,14261.198899999999],[1603339200,14261.198899999999],[1603425600,14261.198899999999],[1603512000,14261.198899999999],[1603598400,14261.198899999999],[1603684800,14261.198899999999],[1603771200,14261.198899999999],[1603857600,14261.198899999999],[1603944000,14261.198899999999],[1604030400,14261.198899999999],[1604116800,14261.198899999999],[1604203200,14261.198899999999],[1604293200,14261.198899999999],[1604379600,14261.198899999999],[1604466000,14261.198899999999],[1604552400,14261.198899999999],[1604638800,14261.198899999999],[1604725200,14261.198899999999],[1604811600,14261.198899999999],[1604898000,14261.198899999999],[1604984400,14261.198899999999],[1605070800,14261.198899999999],[1605157200,14261.198899999999],[1605243600,14261.198899999999],[1605330000,14261.198899999999],[1605416400,14261.198899999999],[1605502800,14261.198899999999],[1605589200,14261.198899999999],[1605675600,14261.198899999999],[1605762000,14261.198899999999],[1605848400,14261.198899999999],[1605934800,14261.198899999999],[1606021200,14261.198899999999],[1606107600,14261.198899999999],[1606194000,14261.198899999999],[1606280400,14261.198899999999],[1606366800,14261.198899999999],[1606453200,14261.198899999999],[1606539600,14261.198899999999],[1606626000,14261.198899999999],[1606712400,14261.198899999999],[1606798800,14261.198899999999],[1606885200,14261.198899999999],[1606971600,14261.198899999999],[1607058000,14261.198899999999],[1607144400,14261.198899999999],[1607230800,14261.198899999999],[1607317200,14261.198899999999],[1607403600,14261.198899999999],[1607490000,14261.198899999999],[1607576400,14261.198899999999],[1607662800,14261.198899999999],[1607749200,14261.198899999999],[1607835600,14261.198899999999],[1607922000,14261.198899999999],[1608008400,14261.198899999999],[1608094800,14261.198899999999],[1608181200,14261.198899999999],[1608267600,14261.198899999999],[1608354000,14261.198899999999],[1608440400,14261.198899999999],[1608526800,14261.198899999999],[1608613200,14261.198899999999],[1608699600,14261.198899999999],[1608786000,14261.198899999999],[1608872400,14261.198899999999],[1608958800,14261.198899999999],[1609045200,14261.198899999999],[1609131600,14261.198899999999],[1609218000,14261.198899999999],[1609304400,14261.198899999999],[1609390800,14261.198899999999],[1609477200,14261.198899999999],[1609563600,14261.198899999999],[1609650000,14261.198899999999],[1609736400,14261.198899999999],[1609822800,14261.198899999999],[1609909200,14261.198899999999],[1609995600,14261.198899999999],[1610082000,14261.198899999999],[1610168400,14261.198899999999],[1610254800,14261.198899999999],[1610341200,14261.198899999999],[1610427600,14261.198899999999],[1610514000,14261.198899999999],[1610600400,14261.198899999999],[1610686800,14261.198899999999],[1610773200,14261.198899999999],[1610859600,14261.198899999999],[1610946000,14261.198899999999],[1611032400,14261.198899999999],[1611118800,14261.198899999999],[1611205200,14261.198899999999],[1611291600,14261.198899999999],[1611378000,14261.198899999999],[1611464400,14261.198899999999],[1611550800,14261.198899999999],[1611637200,14261.198899999999],[1611723600,14261.198899999999],[1611810000,14261.198899999999],[1611896400,14261.198899999999],[1611982800,14261.198899999999],[1612069200,14261.198899999999],[1612155600,14261.198899999999],[1612242000,14261.198899999999],[1612328400,14261.198899999999],[1612414800,14261.198899999999],[1612501200,14261.198899999999],[1612587600,14261.198899999999],[1612674000,14261.198899999999],[1612760400,14261.198899999999],[1612846800,14261.198899999999],[1612933200,14261.198899999999],[1613019600,14261.198899999999],[1613106000,14261.198899999999],[1613192400,14261.198899999999],[1613278800,14261.198899999999],[1613365200,14261.198899999999],[1613451600,14261.198899999999],[1613538000,14261.198899999999],[1613624400,14261.198899999999],[1613710800,14261.198899999999],[1613797200,14261.198899999999],[1613883600,14261.198899999999],[1613970000,14261.198899999999],[1614056400,14261.198899999999],[1614142800,14261.198899999999],[1614229200,14261.198899999999],[1614315600,14261.198899999999],[1614402000,14261.198899999999],[1614488400,14261.198899999999],[1614574800,14261.198899999999],[1614661200,14261.198899999999],[1614747600,14261.198899999999],[1614834000,14261.198899999999],[1614920400,14261.198899999999],[1615006800,14261.198899999999],[1615093200,14261.198899999999],[1615179600,14261.198899999999],[1615266000,14261.198899999999],[1615352400,14261.198899999999],[1615438800,14261.198899999999],[1615525200,14261.198899999999],[1615611600,14261.198899999999],[1615698000,14261.198899999999],[1615780800,14261.198899999999],[1615867200,14261.198899999999],[1615953600,14261.198899999999],[1616040000,14261.198899999999],[1616126400,14261.198899999999],[1616212800,14261.198899999999],[1616299200,14261.198899999999],[1616385600,14261.198899999999],[1616472000,14261.198899999999],[1616558400,14261.198899999999],[1616644800,14261.198899999999],[1616731200,14261.198899999999],[1616817600,14261.198899999999],[1616904000,14261.198899999999],[1616990400,14261.198899999999],[1617076800,14261.198899999999],[1617163200,14261.198899999999],[1617249600,14261.198899999999],[1617336000,14261.198899999999],[1617422400,14261.198899999999],[1617508800,14261.198899999999],[1617595200,14261.198899999999],[1617681600,14261.198899999999],[1617768000,14261.198899999999],[1617854400,14261.198899999999],[1617940800,14261.198899999999],[1618027200,14261.198899999999],[1618113600,14261.198899999999],[1618200000,14261.198899999999],[1618286400,14261.198899999999],[1618372800,14261.198899999999],[1618459200,14261.198899999999],[1618545600,14261.198899999999],[1618632000,14261.198899999999],[1618718400,14261.198899999999],[1618804800,14261.198899999999],[1618891200,14261.198899999999],[1618977600,14261.198899999999],[1619064000,14261.198899999999],[1619150400,14261.198899999999],[1619236800,14261.198899999999],[1619323200,14261.198899999999],[1619409600,14261.198899999999],[1619496000,14261.198899999999],[1619582400,14261.198899999999],[1619668800,14261.198899999999],[1619755200,14261.198899999999],[1619841600,14261.198899999999],[1619928000,14261.198899999999],[1620014400,14261.198899999999],[1620100800,14261.198899999999],[1620187200,14261.198899999999],[1620273600,14261.198899999999],[1620360000,14261.198899999999],[1620446400,14261.198899999999],[1620532800,14261.198899999999],[1620619200,14261.198899999999],[1620705600,14261.198899999999],[1620792000,14261.198899999999],[1620878400,14261.198899999999],[1620964800,14261.198899999999],[1621051200,14261.198899999999],[1621137600,14261.198899999999],[1621224000,14261.198899999999],[1621310400,14261.198899999999],[1621396800,14261.198899999999],[1621483200,14261.198899999999],[1621569600,14261.198899999999],[1621656000,14261.198899999999],[1621742400,14261.198899999999],[1621828800,14261.198899999999],[1621915200,14261.198899999999],[1622001600,14261.198899999999],[1622088000,14261.198899999999],[1622174400,14261.198899999999],[1622260800,14261.198899999999],[1622347200,14261.198899999999],[1622433600,14261.198899999999],[1622520000,14261.198899999999],[1622606400,14261.198899999999],[1622692800,14261.198899999999],[1622779200,14261.198899999999],[1622865600,14261.198899999999],[1622952000,14261.198899999999],[1623038400,14261.198899999999],[1623124800,14261.198899999999],[1623211200,14261.198899999999],[1623297600,14261.198899999999],[1623384000,14261.198899999999],[1623470400,14261.198899999999],[1623556800,14261.198899999999],[1623643200,14261.198899999999],[1623729600,14261.198899999999],[1623816000,14261.198899999999],[1623902400,14261.198899999999],[1623988800,14261.198899999999],[1624075200,14261.198899999999],[1624161600,14261.198899999999],[1624248000,14261.198899999999],[1624334400,14261.198899999999],[1624420800,14261.198899999999],[1624507200,14261.198899999999],[1624593600,14261.198899999999],[1624680000,14261.198899999999],[1624766400,14261.198899999999],[1624852800,14261.198899999999],[1624939200,14261.198899999999],[1625025600,14261.198899999999],[1625198400,28290.264200000001],[1656648000,28290.264200000001],[1656734400,40905.921499999997],[1656820800,40905.921499999997],[1656907200,40905.921499999997],[1656993600,40905.921499999997],[1657080000,40905.921499999997],[1657166400,40905.921499999997],[1657252800,40905.921499999997],[1657339200,40905.921499999997],[1657425600,40905.921499999997],[1657512000,40905.921499999997],[1657598400,40905.921499999997],[1657684800,40905.921499999997],[1657771200,40905.921499999997],[1657857600,40905.921499999997],[1657944000,40905.921499999997],[1658030400,40905.921499999997],[1658116800,40905.921499999997],[1658203200,40905.921499999997],[1658289600,40905.921499999997],[1658376000,40905.921499999997],[1658462400,40905.921499999997],[1658548800,40905.921499999997],[1658635200,40905.921499999997],[1658721600,40905.921499999997],[1658808000,40905.921499999997],[1658894400,40905.921499999997],[1658980800,40905.921499999997],[1659067200,40905.921499999997],[1659153600,40905.921499999997],[1659240000,40905.921499999997],[1659326400,40905.921499999997],[1659412800,40905.921499999997],[1659499200,40905.921499999997],[1659585600,40905.921499999997],[1659672000,40905.921499999997],[1659758400,40905.921499999997],[1659844800,40905.921499999997],[1659931200,40905.921499999997],[1660017600,40905.921499999997],[1660104000,40905.921499999997],[1660190400,40905.921499999997],[1660276800,40905.921499999997],[1660363200,40905.921499999997],[1660449600,40905.921499999997],[1660536000,40905.921499999997],[1660622400,40905.921499999997],[1660708800,40905.921499999997],[1660795200,40905.921499999997],[1660881600,40905.921499999997],[1660968000,40905.921499999997],[1661054400,40905.921499999997],[1661140800,40905.921499999997],[1661227200,40905.921499999997],[1661313600,40905.921499999997],[1661400000,40905.921499999997],[1661486400,40905.921499999997],[1661572800,40905.921499999997],[1661659200,40905.921499999997],[1661745600,40905.921499999997],[1661832000,40905.921499999997],[1661918400,40905.921499999997],[1662004800,40905.921499999997],[1662091200,40905.921499999997],[1662177600,40905.921499999997],[1662264000,40905.921499999997],[1662350400,40905.921499999997],[1662436800,40905.921499999997],[1662523200,40905.921499999997],[1662609600,40905.921499999997],[1662696000,40905.921499999997],[1662782400,40905.921499999997],[1662868800,40905.921499999997],[1662955200,40905.921499999997],[1663041600,40905.921499999997],[1663128000,40905.921499999997],[1663214400,40905.921499999997],[1663300800,40905.921499999997],[1663387200,40905.921499999997],[1663473600,40905.921499999997],[1663560000,40905.921499999997],[1663646400,40905.921499999997],[1663732800,40905.921499999997],[1663819200,40905.921499999997],[1663905600,40905.921499999997],[1663992000,40905.921499999997],[1664078400,40905.921499999997],[1664164800,40905.921499999997],[1664251200,40905.921499999997],[1664337600,40905.921499999997],[1664424000,40905.921499999997],[1664510400,40905.921499999997],[1664596800,40905.921499999997],[1664683200,40905.921499999997],[1664769600,40905.921499999997],[1664856000,40905.921499999997],[1664942400,40905.921499999997],[1665028800,40905.921499999997],[1665115200,40905.921499999997],[1665201600,40905.921499999997],[1665288000,40905.921499999997],[1665374400,40905.921499999997],[1665460800,40905.921499999997],[1665547200,40905.921499999997],[1665633600,40905.921499999997],[1665720000,40905.921499999997],[1665806400,40905.921499999997],[1665892800,40905.921499999997],[1665979200,40905.921499999997],[1666065600,40905.921499999997],[1666152000,40905.921499999997],[1666238400,40905.921499999997],[1666324800,40905.921499999997],[1666411200,40905.921499999997],[1666497600,40905.921499999997],[1666584000,40905.921499999997],[1666670400,40905.921499999997],[1666756800,40905.921499999997],[1666843200,40905.921499999997],[1666929600,40905.921499999997],[1667016000,40905.921499999997],[1667102400,40905.921499999997],[1667188800,40905.921499999997],[1667275200,40905.921499999997],[1667361600,40905.921499999997],[1667448000,40905.921499999997],[1667534400,40905.921499999997],[1667620800,40905.921499999997],[1667707200,40905.921499999997],[1667797200,40905.921499999997],[1667883600,40905.921499999997],[1667970000,40905.921499999997],[1668056400,40905.921499999997],[1668142800,40905.921499999997],[1668229200,40905.921499999997],[1668315600,40905.921499999997],[1668402000,40905.921499999997],[1668488400,40905.921499999997],[1668574800,40905.921499999997],[1668661200,40905.921499999997],[1668747600,40905.921499999997],[1668834000,40905.921499999997],[1668920400,40905.921499999997],[1669006800,40905.921499999997],[1669093200,40905.921499999997],[1669179600,40905.921499999997],[1669266000,40905.921499999997],[1669352400,40905.921499999997],[1669438800,40905.921499999997],[1669525200,40905.921499999997],[1669611600,40905.921499999997],[1669698000,40905.921499999997],[1669784400,40905.921499999997],[1669870800,40905.921499999997],[1669957200,40905.921499999997],[1670043600,40905.921499999997],[1670130000,40905.921499999997],[1670216400,40905.921499999997],[1670302800,40905.921499999997],[1670389200,40905.921499999997],[1670475600,40905.921499999997],[1670562000,40905.921499999997],[1670648400,40905.921499999997],[1670734800,40905.921499999997],[1670821200,40905.921499999997],[1670907600,40905.921499999997],[1670994000,40905.921499999997],[1671080400,40905.921499999997],[1671166800,40905.921499999997],[1671253200,40905.921499999997],[1671339600,40905.921499999997],[1671426000,40905.921499999997],[1671512400,40905.921499999997],[1671598800,40905.921499999997],[1671685200,40905.921499999997],[1671771600,40905.921499999997],[1671858000,40905.921499999997],[1671944400,40905.921499999997],[1672030800,40905.921499999997],[1672117200,40905.921499999997],[1672203600,40905.921499999997],[1672290000,40905.921499999997],[1672376400,40905.921499999997],[1672462800,40905.921499999997],[1672549200,40905.921499999997],[1672635600,40905.921499999997],[1672722000,40905.921499999997],[1672808400,40905.921499999997],[1672894800,40905.921499999997],[1672981200,40905.921499999997],[1673067600,40905.921499999997],[1673154000,40905.921499999997],[1673240400,40905.921499999997],[1673326800,40905.921499999997],[1673413200,40905.921499999997],[1673499600,40905.921499999997],[1673586000,40905.921499999997],[1673672400,40905.921499999997],[1673758800,40905.921499999997],[1673845200,40905.921499999997],[1673931600,40905.921499999997],[1674018000,40905.921499999997],[1674104400,40905.921499999997],[1674190800,40905.921499999997],[1674277200,40905.921499999997],[1674363600,40905.921499999997],[1674450000,40905.921499999997],[1674536400,40905.921499999997],[1674622800,40905.921499999997],[1674709200,40905.921499999997],[1674795600,40905.921499999997],[1674882000,40905.921499999997],[1674968400,40905.921499999997],[1675054800,40905.921499999997],[1675141200,40905.921499999997],[1675227600,40905.921499999997],[1675314000,40905.921499999997],[1675400400,40905.921499999997],[1675486800,40905.921499999997],[1675573200,40905.921499999997],[1675659600,40905.921499999997],[1675746000,40905.921499999997],[1675832400,40905.921499999997],[1675918800,40905.921499999997],[1676005200,40905.921499999997],[1676091600,40905.921499999997],[1676178000,40905.921499999997],[1676264400,40905.921499999997],[1676350800,40905.921499999997],[1676437200,40905.921499999997],[1676523600,40905.921499999997],[1676610000,40905.921499999997],[1676696400,40905.921499999997],[1676782800,40905.921499999997],[1676869200,40905.921499999997],[1676955600,40905.921499999997],[1677042000,40905.921499999997],[1677128400,40905.921499999997],[1677214800,40905.921499999997],[1677301200,40905.921499999997],[1677387600,40905.921499999997],[1677474000,40905.921499999997],[1677560400,40905.921499999997],[1677646800,40905.921499999997],[1677733200,40905.921499999997],[1677819600,40905.921499999997],[1677906000,40905.921499999997],[1677992400,40905.921499999997],[1678078800,40905.921499999997],[1678165200,40905.921499999997],[1678251600,40905.921499999997],[1678338000,40905.921499999997],[1678424400,40905.921499999997],[1678510800,40905.921499999997],[1678597200,40905.921499999997],[1678680000,40905.921499999997],[1678766400,40905.921499999997],[1678852800,40905.921499999997],[1678939200,40905.921499999997],[1679025600,40905.921499999997],[1679112000,40905.921499999997],[1679198400,40905.921499999997],[1679284800,40905.921499999997],[1679371200,40905.921499999997],[1679457600,40905.921499999997],[1679544000,40905.921499999997],[1679630400,40905.921499999997],[1679716800,40905.921499999997],[1679803200,40905.921499999997],[1679889600,40905.921499999997],[1679976000,40905.921499999997],[1680062400,40905.921499999997],[1680148800,40905.921499999997],[1680235200,40905.921499999997],[1680321600,40905.921499999997],[1680408000,40905.921499999997],[1680494400,40905.921499999997],[1680580800,40905.921499999997],[1680667200,40905.921499999997],[1680753600,40905.921499999997],[1680840000,40905.921499999997],[1680926400,40905.921499999997],[1681012800,40905.921499999997],[1681099200,40905.921499999997],[1681185600,40905.921499999997],[1681272000,40905.921499999997],[1681358400,40905.921499999997],[1681444800,40905.921499999997],[1681531200,40905.921499999997],[1681617600,40905.921499999997],[1681704000,40905.921499999997],[1681790400,40905.921499999997],[1681876800,40905.921499999997],[1681963200,40905.921499999997],[1682049600,40905.921499999997],[1682136000,40905.921499999997],[1682222400,40905.921499999997],[1682308800,40905.921499999997],[1682395200,40905.921499999997],[1682481600,40905.921499999997],[1682568000,40905.921499999997],[1682654400,40905.921499999997],[1682740800,40905.921499999997],[1682827200,40905.921499999997],[1682913600,40905.921499999997],[1683000000,40905.921499999997],[1683086400,40905.921499999997],[1683172800,40905.921499999997],[1683259200,40905.921499999997],[1683345600,40905.921499999997],[1683432000,40905.921499999997],[1683518400,40905.921499999997],[1683604800,40905.921499999997],[1683691200,40905.921499999997],[1683777600,40905.921499999997],[1683864000,40905.921499999997],[1683950400,40905.921499999997],[1684036800,40905.921499999997],[1684123200,40905.921499999997],[1684209600,40905.921499999997],[1684296000,40905.921499999997],[1684382400,40905.921499999997],[1684468800,40905.921499999997],[1684555200,40905.921499999997],[1684641600,40905.921499999997],[1684728000,40905.921499999997],[1684814400,40905.921499999997],[1684900800,40905.921499999997],[1684987200,40905.921499999997],[1685073600,40905.921499999997],[1685160000,40905.921499999997],[1685246400,40905.921499999997],[1685332800,40905.921499999997],[1685419200,40905.921499999997],[1685505600,40905.921499999997],[1685592000,40905.921499999997],[1685678400,40905.921499999997],[1685764800,40905.921499999997],[1685851200,40905.921499999997],[1685937600,40905.921499999997],[1686024000,40905.921499999997],[1686110400,40905.921499999997],[1686196800,40905.921499999997],[1686283200,40905.921499999997],[1686369600,40905.921499999997],[1686456000,40905.921499999997],[1686542400,40905.921499999997],[1686628800,40905.921499999997],[1686715200,40905.921499999997],[1686801600,40905.921499999997],[1686888000,40905.921499999997],[1686974400,40905.921499999997],[1687060800,40905.921499999997],[1687147200,40905.921499999997],[1687233600,40905.921499999997],[1687320000,40905.921499999997],[1687406400,40905.921499999997],[1687492800,40905.921499999997],[1687579200,40905.921499999997],[1687665600,40905.921499999997],[1687752000,40905.921499999997],[1687838400,40905.921499999997],[1687924800,40905.921499999997],[1688011200,40905.921499999997],[1688097600,40905.921499999997],[1688184000,40905.921499999997],[1688270400,40905.921499999997],[1688356800,40905.921499999997],[1688443200,57489.488299999997],[1688529600,57489.488299999997]],"color":"","scatterMarkerSymbol":"none"},"PSX":{"name":"PSX","unit":"$","index":0,"seriesType":7,"values":[[1530590400,18965.503700000001],[1530676800,18965.503700000001],[1530763200,18965.503700000001],[1530849600,18965.503700000001],[1530936000,18965.503700000001],[1531022400,18965.503700000001],[1531108800,18965.503700000001],[1531195200,18965.503700000001],[1531281600,18965.503700000001],[1531368000,18965.503700000001],[1531454400,18965.503700000001],[1531540800,18965.503700000001],[1531627200,18965.503700000001],[1531713600,18965.503700000001],[1531800000,18965.503700000001],[1531886400,18965.503700000001],[1531972800,18965.503700000001],[1532059200,18965.503700000001],[1532145600,18965.503700000001],[1532232000,18965.503700000001],[1532318400,18965.503700000001],[1532404800,18965.503700000001],[1532491200,18965.503700000001],[1532577600,18965.503700000001],[1532664000,18965.503700000001],[1532750400,18965.503700000001],[1532836800,18965.503700000001],[1532923200,18965.503700000001],[1533009600,18965.503700000001],[1533096000,18965.503700000001],[1533182400,18965.503700000001],[1533268800,18965.503700000001],[1533355200,18965.503700000001],[1533441600,18965.503700000001],[1533528000,18965.503700000001],[1533614400,18965.503700000001],[1533700800,18965.503700000001],[1533787200,18965.503700000001],[1533873600,18965.503700000001],[1533960000,18965.503700000001],[1534046400,18965.503700000001],[1534132800,18965.503700000001],[1534219200,18965.503700000001],[1534305600,18965.503700000001],[1534392000,18965.503700000001],[1534478400,18965.503700000001],[1534564800,18965.503700000001],[1534651200,18965.503700000001],[1534737600,18965.503700000001],[1534824000,18965.503700000001],[1534910400,18965.503700000001],[1534996800,18965.503700000001],[1535083200,18965.503700000001],[1535169600,18965.503700000001],[1535256000,18965.503700000001],[1535342400,18965.503700000001],[1535428800,18965.503700000001],[1535515200,18965.503700000001],[1535601600,18965.503700000001],[1535688000,18965.503700000001],[1535774400,18965.503700000001],[1535860800,18965.503700000001],[1535947200,18965.503700000001],[1536033600,18965.503700000001],[1536120000,18965.503700000001],[1536206400,18965.503700000001],[1536292800,18965.503700000001],[1536379200,18965.503700000001],[1536465600,18965.503700000001],[1536552000,18965.503700000001],[1536638400,18965.503700000001],[1536724800,18965.503700000001],[1536811200,18965.503700000001],[1536897600,18965.503700000001],[1536984000,18965.503700000001],[1537070400,18965.503700000001],[1537156800,18965.503700000001],[1537243200,18965.503700000001],[1537329600,18965.503700000001],[1537416000,18965.503700000001],[1537502400,18965.503700000001],[1537588800,18965.503700000001],[1537675200,18965.503700000001],[1537761600,18965.503700000001],[1537848000,18965.503700000001],[1537934400,18965.503700000001],[1538020800,18965.503700000001],[1538107200,18965.503700000001],[1538193600,18965.503700000001],[1538280000,18965.503700000001],[1538366400,18965.503700000001],[1538452800,18965.503700000001],[1538539200,18965.503700000001],[1538625600,18965.503700000001],[1538712000,18965.503700000001],[1538798400,18965.503700000001],[1538884800,18965.503700000001],[1538971200,18965.503700000001],[1539057600,18965.503700000001],[1539144000,18965.503700000001],[1539230400,18965.503700000001],[1539316800,18965.503700000001],[1539403200,18965.503700000001],[1539489600,18965.503700000001],[1539576000,18965.503700000001],[1539662400,18965.503700000001],[1539748800,18965.503700000001],[1539835200,18965.503700000001],[1539921600,18965.503700000001],[1540008000,18965.503700000001],[1540094400,18965.503700000001],[1540180800,18965.503700000001],[1540267200,18965.503700000001],[1540353600,18965.503700000001],[1540440000,18965.503700000001],[1540526400,18965.503700000001],[1540612800,18965.503700000001],[1540699200,18965.503700000001],[1540785600,18965.503700000001],[1540872000,18965.503700000001],[1540958400,18965.503700000001],[1541044800,18965.503700000001],[1541131200,18965.503700000001],[1541217600,18965.503700000001],[1541304000,18965.503700000001],[1541394000,18965.503700000001],[1541480400,18965.503700000001],[1541566800,18965.503700000001],[1541653200,18965.503700000001],[1541739600,18965.503700000001],[1541826000,18965.503700000001],[1541912400,18965.503700000001],[1541998800,18965.503700000001],[1542085200,18965.503700000001],[1542171600,18965.503700000001],[1542258000,18965.503700000001],[1542344400,18965.503700000001],[1542430800,18965.503700000001],[1542517200,18965.503700000001],[1542603600,18965.503700000001],[1542690000,18965.503700000001],[1542776400,18965.503700000001],[1542862800,18965.503700000001],[1542949200,18965.503700000001],[1543035600,18965.503700000001],[1543122000,18965.503700000001],[1543208400,18965.503700000001],[1543294800,18965.503700000001],[1543381200,18965.503700000001],[1543467600,18965.503700000001],[1543554000,18965.503700000001],[1543640400,18965.503700000001],[1543726800,18965.503700000001],[1543813200,18965.503700000001],[1543899600,18965.503700000001],[1543986000,18965.503700000001],[1544072400,18965.503700000001],[1544158800,18965.503700000001],[1544245200,18965.503700000001],[1544331600,18965.503700000001],[1544418000,18965.503700000001],[1544504400,18965.503700000001],[1544590800,18965.503700000001],[1544677200,18965.503700000001],[1544763600,18965.503700000001],[1544850000,18965.503700000001],[1544936400,18965.503700000001],[1545022800,18965.503700000001],[1545109200,18965.503700000001],[1545195600,18965.503700000001],[1545282000,18965.503700000001],[1545368400,18965.503700000001],[1545454800,18965.503700000001],[1545541200,18965.503700000001],[1545627600,18965.503700000001],[1545714000,18965.503700000001],[1545800400,18965.503700000001],[1545886800,18965.503700000001],[1545973200,18965.503700000001],[1546059600,18965.503700000001],[1546146000,18965.503700000001],[1546232400,18965.503700000001],[1546318800,18965.503700000001],[1546405200,18965.503700000001],[1546491600,18965.503700000001],[1546578000,18965.503700000001],[1546664400,18965.503700000001],[1546750800,18965.503700000001],[1546837200,18965.503700000001],[1546923600,18965.503700000001],[1547010000,18965.503700000001],[1547096400,18965.503700000001],[1547182800,18965.503700000001],[1547269200,18965.503700000001],[1547355600,18965.503700000001],[1547442000,18965.503700000001],[1547528400,18965.503700000001],[1547614800,18965.503700000001],[1547701200,18965.503700000001],[1547787600,18965.503700000001],[1547874000,18965.503700000001],[1547960400,18965.503700000001],[1548046800,18965.503700000001],[1548133200,18965.503700000001],[1548219600,18965.503700000001],[1548306000,18965.503700000001],[1548392400,18965.503700000001],[1548478800,18965.503700000001],[1548565200,18965.503700000001],[1548651600,18965.503700000001],[1548738000,18965.503700000001],[1548824400,18965.503700000001],[1548910800,18965.503700000001],[1548997200,18965.503700000001],[1549083600,18965.503700000001],[1549170000,18965.503700000001],[1549256400,18965.503700000001],[1549342800,18965.503700000001],[1549429200,18965.503700000001],[1549515600,18965.503700000001],[1549602000,18965.503700000001],[1549688400,18965.503700000001],[1549774800,18965.503700000001],[1549861200,18965.503700000001],[1549947600,18965.503700000001],[1550034000,18965.503700000001],[1550120400,18965.503700000001],[1550206800,18965.503700000001],[1550293200,18965.503700000001],[1550379600,18965.503700000001],[1550466000,18965.503700000001],[1550552400,18965.503700000001],[1550638800,18965.503700000001],[1550725200,18965.503700000001],[1550811600,18965.503700000001],[1550898000,18965.503700000001],[1550984400,18965.503700000001],[1551070800,18965.503700000001],[1551157200,18965.503700000001],[1551243600,18965.503700000001],[1551330000,18965.503700000001],[1551416400,18965.503700000001],[1551502800,18965.503700000001],[1551589200,18965.503700000001],[1551675600,18965.503700000001],[1551762000,18965.503700000001],[1551848400,18965.503700000001],[1551934800,18965.503700000001],[1552021200,18965.503700000001],[1552107600,18965.503700000001],[1552194000,18965.503700000001],[1552276800,18965.503700000001],[1552363200,18965.503700000001],[1552449600,18965.503700000001],[1552536000,18965.503700000001],[1552622400,18965.503700000001],[1552708800,18965.503700000001],[1552795200,18965.503700000001],[1552881600,18965.503700000001],[1552968000,18965.503700000001],[1553054400,18965.503700000001],[1553140800,18965.503700000001],[1553227200,18965.503700000001],[1553313600,18965.503700000001],[1553400000,18965.503700000001],[1553486400,18965.503700000001],[1553572800,18965.503700000001],[1553659200,18965.503700000001],[1553745600,18965.503700000001],[1553832000,18965.503700000001],[1553918400,18965.503700000001],[1554004800,18965.503700000001],[1554091200,18965.503700000001],[1554177600,18965.503700000001],[1554264000,18965.503700000001],[1554350400,18965.503700000001],[1554436800,18965.503700000001],[1554523200,18965.503700000001],[1554609600,18965.503700000001],[1554696000,18965.503700000001],[1554782400,18965.503700000001],[1554868800,18965.503700000001],[1554955200,18965.503700000001],[1555041600,18965.503700000001],[1555128000,18965.503700000001],[1555214400,18965.503700000001],[1555300800,18965.503700000001],[1555387200,18965.503700000001],[1555473600,18965.503700000001],[1555560000,18965.503700000001],[1555646400,18965.503700000001],[1555732800,18965.503700000001],[1555819200,18965.503700000001],[1555905600,18965.503700000001],[1555992000,18965.503700000001],[1556078400,18965.503700000001],[1556164800,18965.503700000001],[1556251200,18965.503700000001],[1556337600,18965.503700000001],[1556424000,18965.503700000001],[1556510400,18965.503700000001],[1556596800,18965.503700000001],[1556683200,18965.503700000001],[1556769600,18965.503700000001],[1556856000,18965.503700000001],[1556942400,18965.503700000001],[1557028800,18965.503700000001],[1557115200,18965.503700000001],[1557201600,18965.503700000001],[1557288000,18965.503700000001],[1557374400,18965.503700000001],[1557460800,18965.503700000001],[1557547200,18965.503700000001],[1557633600,18965.503700000001],[1557720000,18965.503700000001],[1557806400,18965.503700000001],[1557892800,18965.503700000001],[1557979200,18965.503700000001],[1558065600,18965.503700000001],[1558152000,18965.503700000001],[1558238400,18965.503700000001],[1558324800,18965.503700000001],[1558411200,18965.503700000001],[1558497600,18965.503700000001],[1558584000,18965.503700000001],[1558670400,18965.503700000001],[1558756800,18965.503700000001],[1558843200,18965.503700000001],[1558929600,18965.503700000001],[1559016000,18965.503700000001],[1559102400,18965.503700000001],[1559188800,18965.503700000001],[1559275200,18965.503700000001],[1559361600,18965.503700000001],[1559448000,18965.503700000001],[1559534400,18965.503700000001],[1559620800,18965.503700000001],[1559707200,18965.503700000001],[1559793600,18965.503700000001],[1559880000,18965.503700000001],[1559966400,18965.503700000001],[1560052800,18965.503700000001],[1560139200,18965.503700000001],[1560225600,18965.503700000001],[1560312000,18965.503700000001],[1560398400,18965.503700000001],[1560484800,18965.503700000001],[1560571200,18965.503700000001],[1560657600,18965.503700000001],[1560744000,18965.503700000001],[1560830400,18965.503700000001],[1560916800,18965.503700000001],[1561003200,18965.503700000001],[1561089600,18965.503700000001],[1561176000,18965.503700000001],[1561262400,18965.503700000001],[1561348800,18965.503700000001],[1561435200,18965.503700000001],[1561521600,18965.503700000001],[1561608000,18965.503700000001],[1561694400,18965.503700000001],[1561780800,18965.503700000001],[1561867200,18965.503700000001],[1561953600,18965.503700000001],[1562040000,25751.879700000001],[1719633600,25751.879700000001],[1719720000,25751.879700000001],[1719806400,25751.879700000001],[1719892800,42531.523200000003],[1719979200,42531.523200000003],[1720065600,42531.523200000003],[1720152000,42531.523200000003],[1720238400,42531.523200000003],[1720324800,42531.523200000003],[1720411200,42531.523200000003],[1720497600,42531.523200000003],[1720584000,42531.523200000003],[1720670400,42531.523200000003],[1720756800,42531.523200000003],[1720843200,42531.523200000003],[1720929600,42531.523200000003],[1721016000,42531.523200000003],[1721102400,42531.523200000003],[1721188800,42531.523200000003],[1721275200,42531.523200000003],[1721361600,42531.523200000003],[1721448000,42531.523200000003],[1721534400,42531.523200000003],[1721620800,42531.523200000003],[1721707200,42531.523200000003],[1721793600,42531.523200000003],[1721880000,42531.523200000003],[1721966400,42531.523200000003],[1722052800,42531.523200000003],[1722139200,42531.523200000003],[1722225600,42531.523200000003],[1722312000,42531.523200000003],[1722398400,42531.523200000003],[1722484800,42531.523200000003],[1722571200,42531.523200000003],[1722657600,42531.523200000003],[1722744000,42531.523200000003],[1722830400,42531.523200000003],[1722916800,42531.523200000003],[1723003200,42531.523200000003],[1723089600,42531.523200000003],[1723176000,42531.523200000003],[1723262400,42531.523200000003],[1723348800,42531.523200000003],[1723435200,42531.523200000003],[1723521600,42531.523200000003],[1723608000,42531.523200000003],[1723694400,42531.523200000003],[1723780800,42531.523200000003],[1723867200,42531.523200000003],[1723953600,42531.523200000003],[1724040000,42531.523200000003],[1724126400,42531.523200000003],[1724212800,42531.523200000003],[1724299200,42531.523200000003],[1724385600,42531.523200000003],[1724472000,42531.523200000003],[1724558400,42531.523200000003],[1724644800,42531.523200000003],[1724731200,42531.523200000003],[1724817600,42531.523200000003],[1724904000,42531.523200000003],[1724990400,42531.523200000003],[1725076800,42531.523200000003],[1725163200,42531.523200000003],[1725249600,42531.523200000003],[1725336000,42531.523200000003],[1725422400,42531.523200000003],[1725508800,42531.523200000003],[1725595200,42531.523200000003],[1725681600,42531.523200000003],[1725768000,42531.523200000003],[1725854400,42531.523200000003],[1725940800,42531.523200000003],[1726027200,42531.523200000003],[1726113600,42531.523200000003],[1726200000,42531.523200000003],[1726286400,42531.523200000003],[1726372800,42531.523200000003],[1726459200,42531.523200000003],[1726545600,42531.523200000003],[1726632000,42531.523200000003],[1726718400,42531.523200000003],[1726804800,42531.523200000003],[1726891200,42531.523200000003],[1726977600,42531.523200000003],[1727064000,42531.523200000003],[1727150400,42531.523200000003],[1727236800,42531.523200000003],[1727323200,42531.523200000003],[1727409600,42531.523200000003],[1727496000,42531.523200000003],[1727582400,42531.523200000003],[1727668800,42531.523200000003],[1727755200,42531.523200000003],[1727841600,42531.523200000003],[1727928000,42531.523200000003],[1728014400,42531.523200000003],[1728100800,42531.523200000003],[1728187200,42531.523200000003],[1728273600,42531.523200000003],[1728360000,42531.523200000003],[1728446400,42531.523200000003],[1728532800,42531.523200000003],[1728619200,42531.523200000003],[1728705600,42531.523200000003],[1728792000,42531.523200000003],[1728878400,42531.523200000003],[1728964800,42531.523200000003],[1729051200,42531.523200000003],[1729137600,42531.523200000003],[1729224000,42531.523200000003],[1729310400,42531.523200000003],[1729396800,42531.523200000003],[1729483200,42531.523200000003],[1729569600,42531.523200000003],[1729656000,42531.523200000003],[1729742400,42531.523200000003],[1729828800,42531.523200000003],[1729915200,42531.523200000003],[1730001600,42531.523200000003],[1730088000,42531.523200000003],[1730174400,42531.523200000003],[1730260800,42531.523200000003],[1730347200,42531.523200000003],[1730433600,42531.523200000003],[1730520000,42531.523200000003],[1730606400,42531.523200000003],[1730696400,42531.523200000003],[1730782800,42531.523200000003],[1730869200,42531.523200000003],[1730955600,42531.523200000003],[1731042000,42531.523200000003],[1731128400,42531.523200000003],[1731214800,42531.523200000003],[1731301200,42531.523200000003],[1731387600,42531.523200000003],[1731474000,42531.523200000003],[1731560400,42531.523200000003],[1731646800,42531.523200000003],[1731733200,42531.523200000003],[1731819600,42531.523200000003],[1731906000,42531.523200000003],[1731992400,42531.523200000003],[1732078800,42531.523200000003],[1732165200,42531.523200000003],[1732251600,42531.523200000003],[1732338000,42531.523200000003],[1732424400,42531.523200000003],[1732510800,42531.523200000003],[1732597200,42531.523200000003],[1732683600,42531.523200000003],[1732770000,42531.523200000003],[1732856400,42531.523200000003],[1732942800,42531.523200000003],[1733029200,42531.523200000003],[1733115600,42531.523200000003],[1733202000,42531.523200000003],[1733288400,42531.523200000003],[1733374800,42531.523200000003],[1733461200,42531.523200000003],[1733547600,42531.523200000003],[1733634000,42531.523200000003],[1733720400,42531.523200000003],[1733806800,42531.523200000003],[1733893200,42531.523200000003],[1733979600,42531.523200000003],[1734066000,42531.523200000003],[1734152400,42531.523200000003],[1734238800,42531.523200000003],[1734325200,42531.523200000003],[1734411600,42531.523200000003],[1734498000,42531.523200000003],[1734584400,42531.523200000003],[1734670800,42531.523200000003],[1734757200,42531.523200000003],[1734843600,42531.523200000003],[1734930000,42531.523200000003],[1735016400,42531.523200000003],[1735102800,42531.523200000003],[1735189200,42531.523200000003],[1735275600,42531.523200000003],[1735362000,42531.523200000003],[1735448400,42531.523200000003],[1735534800,42531.523200000003],[1735621200,42531.523200000003],[1735707600,42531.523200000003],[1735794000,42531.523200000003],[1735880400,42531.523200000003],[1735966800,42531.523200000003],[1736053200,42531.523200000003],[1736139600,42531.523200000003],[1736226000,42531.523200000003],[1736312400,42531.523200000003],[1736398800,42531.523200000003],[1736485200,42531.523200000003],[1736571600,42531.523200000003],[1736658000,42531.523200000003],[1736744400,42531.523200000003],[1736830800,42531.523200000003],[1736917200,42531.523200000003],[1737003600,42531.523200000003],[1737090000,42531.523200000003],[1737176400,42531.523200000003],[1737262800,42531.523200000003],[1737349200,42531.523200000003],[1737435600,42531.523200000003],[1737522000,42531.523200000003],[1737608400,42531.523200000003],[1737694800,42531.523200000003],[1737781200,42531.523200000003],[1737867600,42531.523200000003],[1737954000,42531.523200000003],[1738040400,42531.523200000003],[1738126800,42531.523200000003],[1738213200,42531.523200000003],[1738299600,42531.523200000003],[1738386000,42531.523200000003],[1738472400,42531.523200000003],[1738558800,42531.523200000003],[1738645200,42531.523200000003],[1738731600,42531.523200000003],[1738818000,42531.523200000003],[1738904400,42531.523200000003],[1738990800,42531.523200000003],[1739077200,42531.523200000003],[1739163600,42531.523200000003],[1739250000,42531.523200000003],[1739336400,42531.523200000003],[1739422800,42531.523200000003],[1739509200,42531.523200000003],[1739595600,42531.523200000003],[1739682000,42531.523200000003],[1739768400,42531.523200000003],[1739854800,42531.523200000003],[1739941200,42531.523200000003],[1740027600,42531.523200000003],[1740114000,42531.523200000003],[1740200400,42531.523200000003],[1740286800,42531.523200000003],[1740373200,42531.523200000003],[1740459600,42531.523200000003],[1740546000,42531.523200000003],[1740632400,42531.523200000003],[1740718800,42531.523200000003],[1740805200,42531.523200000003],[1740891600,42531.523200000003],[1740978000,42531.523200000003],[1741064400,42531.523200000003],[1741150800,42531.523200000003],[1741237200,42531.523200000003],[1741323600,42531.523200000003],[1741410000,42531.523200000003],[1741496400,42531.523200000003],[1741579200,42531.523200000003],[1741665600,42531.523200000003],[1741752000,42531.523200000003],[1741838400,42531.523200000003],[1741924800,42531.523200000003],[1742011200,42531.523200000003],[1742097600,42531.523200000003],[1742184000,42531.523200000003],[1742270400,42531.523200000003],[1742356800,42531.523200000003],[1742443200,42531.523200000003],[1742529600,42531.523200000003],[1742616000,42531.523200000003],[1742702400,42531.523200000003],[1742788800,42531.523200000003],[1742875200,42531.523200000003],[1742961600,42531.523200000003],[1743048000,42531.523200000003],[1743134400,42531.523200000003],[1743220800,42531.523200000003],[1743307200,42531.523200000003],[1743393600,42531.523200000003],[1743480000,42531.523200000003],[1743566400,42531.523200000003],[1743652800,42531.523200000003],[1743739200,42531.523200000003],[1743825600,42531.523200000003],[1743912000,42531.523200000003],[1743998400,42531.523200000003],[1744084800,42531.523200000003],[1744171200,42531.523200000003],[1744257600,42531.523200000003],[1744344000,42531.523200000003],[1744430400,42531.523200000003],[1744516800,42531.523200000003],[1744603200,42531.523200000003],[1744689600,42531.523200000003],[1744776000,42531.523200000003],[1744862400,42531.523200000003],[1744948800,42531.523200000003],[1745035200,42531.523200000003],[1745121600,42531.523200000003],[1745208000,42531.523200000003],[1745294400,42531.523200000003],[1745380800,42531.523200000003],[1745467200,42531.523200000003],[1745553600,42531.523200000003],[1745640000,42531.523200000003],[1745726400,42531.523200000003],[1745812800,42531.523200000003],[1745899200,42531.523200000003],[1745985600,42531.523200000003],[1746072000,42531.523200000003],[1746158400,42531.523200000003],[1746244800,42531.523200000003],[1746331200,42531.523200000003],[1746417600,42531.523200000003],[1746504000,42531.523200000003],[1746590400,42531.523200000003],[1746676800,42531.523200000003],[1746763200,42531.523200000003],[1746849600,42531.523200000003],[1746936000,42531.523200000003],[1747022400,42531.523200000003],[1747108800,42531.523200000003],[1747195200,42531.523200000003],[1747281600,42531.523200000003],[1747368000,42531.523200000003],[1747454400,42531.523200000003],[1747540800,42531.523200000003],[1747627200,42531.523200000003],[1747713600,42531.523200000003],[1747800000,42531.523200000003],[1747886400,42531.523200000003],[1747972800,42531.523200000003],[1748059200,42531.523200000003],[1748145600,42531.523200000003],[1748232000,42531.523200000003],[1748318400,42531.523200000003],[1748404800,42531.523200000003],[1748491200,42531.523200000003],[1748577600,42531.523200000003],[1748664000,42531.523200000003],[1748750400,42531.523200000003],[1748836800,42531.523200000003],[1748923200,42531.523200000003],[1749009600,42531.523200000003],[1749096000,42531.523200000003],[1749182400,42531.523200000003],[1749268800,42531.523200000003],[1749355200,42531.523200000003],[1749441600,42531.523200000003],[1749528000,42531.523200000003],[1749614400,42531.523200000003],[1749700800,42531.523200000003],[1749787200,42531.523200000003],[1749873600,42531.523200000003],[1749960000,42531.523200000003],[1750046400,42531.523200000003],[1750132800,42531.523200000003],[1750219200,42531.523200000003],[1750305600,42531.523200000003],[1750392000,42531.523200000003],[1750478400,42531.523200000003],[1750564800,42531.523200000003],[1750651200,42531.523200000003],[1750737600,42531.523200000003],[1750824000,42531.523200000003],[1750910400,42531.523200000003],[1750996800,42531.523200000003],[1751083200,42531.523200000003],[1751169600,42531.523200000003],[1751256000,42531.523200000003],[1751342400,42531.523200000003],[1751428800,57168.1708]],"color":"","scatterMarkerSymbol":"none"},"ITW":{"name":"ITW","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5508.8253000000004],[1152072000,5508.8253000000004],[1404273600,11057.4041],[1404360000,11057.4041],[1404446400,11057.4041],[1404532800,11057.4041],[1404619200,11057.4041],[1404705600,11057.4041],[1404792000,11057.4041],[1404878400,11057.4041],[1404964800,11057.4041],[1405051200,11057.4041],[1405137600,11057.4041],[1405224000,11057.4041],[1405310400,11057.4041],[1405396800,11057.4041],[1405483200,11057.4041],[1405569600,11057.4041],[1405656000,11057.4041],[1405742400,11057.4041],[1405828800,11057.4041],[1405915200,11057.4041],[1406001600,11057.4041],[1406088000,11057.4041],[1406174400,11057.4041],[1406260800,11057.4041],[1406347200,11057.4041],[1406433600,11057.4041],[1406520000,11057.4041],[1406606400,11057.4041],[1406692800,11057.4041],[1406779200,11057.4041],[1406865600,11057.4041],[1406952000,11057.4041],[1407038400,11057.4041],[1407124800,11057.4041],[1407211200,11057.4041],[1407297600,11057.4041],[1407384000,11057.4041],[1407470400,11057.4041],[1407556800,11057.4041],[1407643200,11057.4041],[1407729600,11057.4041],[1407816000,11057.4041],[1407902400,11057.4041],[1407988800,11057.4041],[1408075200,11057.4041],[1408161600,11057.4041],[1408248000,11057.4041],[1408334400,11057.4041],[1408420800,11057.4041],[1408507200,11057.4041],[1408593600,11057.4041],[1408680000,11057.4041],[1408766400,11057.4041],[1408852800,11057.4041],[1408939200,11057.4041],[1409025600,11057.4041],[1409112000,11057.4041],[1409198400,11057.4041],[1409284800,11057.4041],[1409371200,11057.4041],[1409457600,11057.4041],[1409544000,11057.4041],[1409630400,11057.4041],[1409716800,11057.4041],[1409803200,11057.4041],[1409889600,11057.4041],[1409976000,11057.4041],[1410062400,11057.4041],[1410148800,11057.4041],[1410235200,11057.4041],[1410321600,11057.4041],[1410408000,11057.4041],[1410494400,11057.4041],[1410580800,11057.4041],[1410667200,11057.4041],[1410753600,11057.4041],[1410840000,11057.4041],[1410926400,11057.4041],[1411012800,11057.4041],[1411099200,11057.4041],[1411185600,11057.4041],[1411272000,11057.4041],[1411358400,11057.4041],[1411444800,11057.4041],[1411531200,11057.4041],[1411617600,11057.4041],[1411704000,11057.4041],[1411790400,11057.4041],[1411876800,11057.4041],[1411963200,11057.4041],[1412049600,11057.4041],[1412136000,11057.4041],[1412222400,11057.4041],[1412308800,11057.4041],[1412395200,11057.4041],[1412481600,11057.4041],[1412568000,11057.4041],[1412654400,11057.4041],[1412740800,11057.4041],[1412827200,11057.4041],[1412913600,11057.4041],[1413000000,11057.4041],[1413086400,11057.4041],[1413172800,11057.4041],[1413259200,11057.4041],[1413345600,11057.4041],[1413432000,11057.4041],[1413518400,11057.4041],[1413604800,11057.4041],[1413691200,11057.4041],[1413777600,11057.4041],[1413864000,11057.4041],[1413950400,11057.4041],[1414036800,11057.4041],[1414123200,11057.4041],[1414209600,11057.4041],[1414296000,11057.4041],[1414382400,11057.4041],[1414468800,11057.4041],[1414555200,11057.4041],[1414641600,11057.4041],[1414728000,11057.4041],[1414814400,11057.4041],[1414900800,11057.4041],[1414990800,11057.4041],[1415077200,11057.4041],[1415163600,11057.4041],[1415250000,11057.4041],[1415336400,11057.4041],[1415422800,11057.4041],[1415509200,11057.4041],[1415595600,11057.4041],[1415682000,11057.4041],[1415768400,11057.4041],[1415854800,11057.4041],[1415941200,11057.4041],[1416027600,11057.4041],[1416114000,11057.4041],[1416200400,11057.4041],[1416286800,11057.4041],[1416373200,11057.4041],[1416459600,11057.4041],[1416546000,11057.4041],[1416632400,11057.4041],[1416718800,11057.4041],[1416805200,11057.4041],[1416891600,11057.4041],[1416978000,11057.4041],[1417064400,11057.4041],[1417150800,11057.4041],[1417237200,11057.4041],[1417323600,11057.4041],[1417410000,11057.4041],[1417496400,11057.4041],[1417582800,11057.4041],[1417669200,11057.4041],[1417755600,11057.4041],[1417842000,11057.4041],[1417928400,11057.4041],[1418014800,11057.4041],[1418101200,11057.4041],[1418187600,11057.4041],[1418274000,11057.4041],[1418360400,11057.4041],[1418446800,11057.4041],[1418533200,11057.4041],[1418619600,11057.4041],[1418706000,11057.4041],[1418792400,11057.4041],[1418878800,11057.4041],[1418965200,11057.4041],[1419051600,11057.4041],[1419138000,11057.4041],[1419224400,11057.4041],[1419310800,11057.4041],[1419397200,11057.4041],[1419483600,11057.4041],[1419570000,11057.4041],[1419656400,11057.4041],[1419742800,11057.4041],[1419829200,11057.4041],[1419915600,11057.4041],[1420002000,11057.4041],[1420088400,11057.4041],[1420174800,11057.4041],[1420261200,11057.4041],[1420347600,11057.4041],[1420434000,11057.4041],[1420520400,11057.4041],[1420606800,11057.4041],[1420693200,11057.4041],[1420779600,11057.4041],[1420866000,11057.4041],[1420952400,11057.4041],[1421038800,11057.4041],[1421125200,11057.4041],[1421211600,11057.4041],[1421298000,11057.4041],[1421384400,11057.4041],[1421470800,11057.4041],[1421557200,11057.4041],[1421643600,11057.4041],[1421730000,11057.4041],[1421816400,11057.4041],[1421902800,11057.4041],[1421989200,11057.4041],[1422075600,11057.4041],[1422162000,11057.4041],[1422248400,11057.4041],[1422334800,11057.4041],[1422421200,11057.4041],[1422507600,11057.4041],[1422594000,11057.4041],[1422680400,11057.4041],[1422766800,11057.4041],[1422853200,11057.4041],[1422939600,11057.4041],[1423026000,11057.4041],[1423112400,11057.4041],[1423198800,11057.4041],[1423285200,11057.4041],[1423371600,11057.4041],[1423458000,11057.4041],[1423544400,11057.4041],[1423630800,11057.4041],[1423717200,11057.4041],[1423803600,11057.4041],[1423890000,11057.4041],[1423976400,11057.4041],[1424062800,11057.4041],[1424149200,11057.4041],[1424235600,11057.4041],[1424322000,11057.4041],[1424408400,11057.4041],[1424494800,11057.4041],[1424581200,11057.4041],[1424667600,11057.4041],[1424754000,11057.4041],[1424840400,11057.4041],[1424926800,11057.4041],[1425013200,11057.4041],[1425099600,11057.4041],[1425186000,11057.4041],[1425272400,11057.4041],[1425358800,11057.4041],[1425445200,11057.4041],[1425531600,11057.4041],[1425618000,11057.4041],[1425704400,11057.4041],[1425790800,11057.4041],[1425873600,11057.4041],[1425960000,11057.4041],[1426046400,11057.4041],[1426132800,11057.4041],[1426219200,11057.4041],[1426305600,11057.4041],[1426392000,11057.4041],[1426478400,11057.4041],[1426564800,11057.4041],[1426651200,11057.4041],[1426737600,11057.4041],[1426824000,11057.4041],[1426910400,11057.4041],[1426996800,11057.4041],[1427083200,11057.4041],[1427169600,11057.4041],[1427256000,11057.4041],[1427342400,11057.4041],[1427428800,11057.4041],[1427515200,11057.4041],[1427601600,11057.4041],[1427688000,11057.4041],[1427774400,11057.4041],[1427860800,11057.4041],[1427947200,11057.4041],[1428033600,11057.4041],[1428120000,11057.4041],[1428206400,11057.4041],[1428292800,11057.4041],[1428379200,11057.4041],[1428465600,11057.4041],[1428552000,11057.4041],[1428638400,11057.4041],[1428724800,11057.4041],[1428811200,11057.4041],[1428897600,11057.4041],[1428984000,11057.4041],[1429070400,11057.4041],[1429156800,11057.4041],[1429243200,11057.4041],[1429329600,11057.4041],[1429416000,11057.4041],[1429502400,11057.4041],[1429588800,11057.4041],[1429675200,11057.4041],[1429761600,11057.4041],[1429848000,11057.4041],[1429934400,11057.4041],[1430020800,11057.4041],[1430107200,11057.4041],[1430193600,11057.4041],[1430280000,11057.4041],[1430366400,11057.4041],[1430452800,11057.4041],[1430539200,11057.4041],[1430625600,11057.4041],[1430712000,11057.4041],[1430798400,11057.4041],[1430884800,11057.4041],[1430971200,11057.4041],[1431057600,11057.4041],[1431144000,11057.4041],[1431230400,11057.4041],[1431316800,11057.4041],[1431403200,11057.4041],[1431489600,11057.4041],[1431576000,11057.4041],[1431662400,11057.4041],[1431748800,11057.4041],[1431835200,11057.4041],[1431921600,11057.4041],[1432008000,11057.4041],[1432094400,11057.4041],[1432180800,11057.4041],[1432267200,11057.4041],[1432353600,11057.4041],[1432440000,11057.4041],[1432526400,11057.4041],[1432612800,11057.4041],[1432699200,11057.4041],[1432785600,11057.4041],[1432872000,11057.4041],[1432958400,11057.4041],[1433044800,11057.4041],[1433131200,11057.4041],[1433217600,11057.4041],[1433304000,11057.4041],[1433390400,11057.4041],[1433476800,11057.4041],[1433563200,11057.4041],[1433649600,11057.4041],[1433736000,11057.4041],[1433822400,11057.4041],[1433908800,11057.4041],[1433995200,11057.4041],[1434081600,11057.4041],[1434168000,11057.4041],[1434254400,11057.4041],[1434340800,11057.4041],[1434427200,11057.4041],[1434513600,11057.4041],[1434600000,11057.4041],[1434686400,11057.4041],[1434772800,11057.4041],[1434859200,11057.4041],[1434945600,11057.4041],[1435032000,11057.4041],[1435118400,11057.4041],[1435204800,11057.4041],[1435291200,11057.4041],[1435377600,11057.4041],[1435464000,11057.4041],[1435550400,11057.4041],[1435636800,11057.4041],[1435723200,11057.4041],[1435896000,11057.4041],[1435982400,11057.4041],[1436068800,11057.4041],[1436155200,11057.4041],[1436241600,11057.4041],[1436328000,11057.4041],[1436414400,11057.4041],[1436500800,11057.4041],[1436587200,11057.4041],[1436673600,11057.4041],[1436760000,11057.4041],[1436846400,11057.4041],[1436932800,11057.4041],[1437019200,11057.4041],[1437105600,11057.4041],[1437192000,11057.4041],[1437278400,11057.4041],[1437364800,11057.4041],[1437451200,11057.4041],[1437537600,11057.4041],[1437624000,11057.4041],[1437710400,11057.4041],[1437796800,11057.4041],[1437883200,11057.4041],[1437969600,11057.4041],[1438056000,11057.4041],[1438142400,11057.4041],[1438228800,11057.4041],[1438315200,11057.4041],[1438401600,11057.4041],[1438488000,11057.4041],[1438574400,11057.4041],[1438660800,11057.4041],[1438747200,11057.4041],[1438833600,11057.4041],[1438920000,11057.4041],[1439006400,11057.4041],[1439092800,11057.4041],[1439179200,11057.4041],[1439265600,11057.4041],[1439352000,11057.4041],[1439438400,11057.4041],[1439524800,11057.4041],[1439611200,11057.4041],[1439697600,11057.4041],[1439784000,11057.4041],[1439870400,11057.4041],[1439956800,11057.4041],[1440043200,11057.4041],[1440129600,11057.4041],[1440216000,11057.4041],[1440302400,11057.4041],[1440388800,11057.4041],[1440475200,11057.4041],[1440561600,11057.4041],[1440648000,11057.4041],[1440734400,11057.4041],[1440820800,11057.4041],[1440907200,11057.4041],[1440993600,11057.4041],[1441080000,11057.4041],[1441166400,11057.4041],[1441252800,11057.4041],[1441339200,11057.4041],[1441425600,11057.4041],[1441512000,11057.4041],[1441598400,11057.4041],[1441684800,11057.4041],[1441771200,11057.4041],[1441857600,11057.4041],[1441944000,11057.4041],[1442030400,11057.4041],[1442116800,11057.4041],[1442203200,11057.4041],[1442289600,11057.4041],[1442376000,11057.4041],[1442462400,11057.4041],[1442548800,11057.4041],[1442635200,11057.4041],[1442721600,11057.4041],[1442808000,11057.4041],[1442894400,11057.4041],[1442980800,11057.4041],[1443067200,11057.4041],[1443153600,11057.4041],[1443240000,11057.4041],[1443326400,11057.4041],[1443412800,11057.4041],[1443499200,11057.4041],[1443585600,11057.4041],[1443672000,11057.4041],[1443758400,11057.4041],[1443844800,11057.4041],[1443931200,11057.4041],[1444017600,11057.4041],[1444104000,11057.4041],[1444190400,11057.4041],[1444276800,11057.4041],[1444363200,11057.4041],[1444449600,11057.4041],[1444536000,11057.4041],[1444622400,11057.4041],[1444708800,11057.4041],[1444795200,11057.4041],[1444881600,11057.4041],[1444968000,11057.4041],[1445054400,11057.4041],[1445140800,11057.4041],[1445227200,11057.4041],[1445313600,11057.4041],[1445400000,11057.4041],[1445486400,11057.4041],[1445572800,11057.4041],[1445659200,11057.4041],[1445745600,11057.4041],[1445832000,11057.4041],[1445918400,11057.4041],[1446004800,11057.4041],[1446091200,11057.4041],[1446177600,11057.4041],[1446264000,11057.4041],[1446350400,11057.4041],[1446440400,11057.4041],[1446526800,11057.4041],[1446613200,11057.4041],[1446699600,11057.4041],[1446786000,11057.4041],[1446872400,11057.4041],[1446958800,11057.4041],[1447045200,11057.4041],[1447131600,11057.4041],[1447218000,11057.4041],[1447304400,11057.4041],[1447390800,11057.4041],[1447477200,11057.4041],[1447563600,11057.4041],[1447650000,11057.4041],[1447736400,11057.4041],[1447822800,11057.4041],[1447909200,11057.4041],[1447995600,11057.4041],[1448082000,11057.4041],[1448168400,11057.4041],[1448254800,11057.4041],[1448341200,11057.4041],[1448427600,11057.4041],[1448514000,11057.4041],[1448600400,11057.4041],[1448686800,11057.4041],[1448773200,11057.4041],[1448859600,11057.4041],[1448946000,11057.4041],[1449032400,11057.4041],[1449118800,11057.4041],[1449205200,11057.4041],[1449291600,11057.4041],[1449378000,11057.4041],[1449464400,11057.4041],[1449550800,11057.4041],[1449637200,11057.4041],[1449723600,11057.4041],[1449810000,11057.4041],[1449896400,11057.4041],[1449982800,11057.4041],[1450069200,11057.4041],[1450155600,11057.4041],[1450242000,11057.4041],[1450328400,11057.4041],[1450414800,11057.4041],[1450501200,11057.4041],[1450587600,11057.4041],[1450674000,11057.4041],[1450760400,11057.4041],[1450846800,11057.4041],[1450933200,11057.4041],[1451019600,11057.4041],[1451106000,11057.4041],[1451192400,11057.4041],[1451278800,11057.4041],[1451365200,11057.4041],[1451451600,11057.4041],[1451538000,11057.4041],[1451624400,11057.4041],[1451710800,11057.4041],[1451797200,11057.4041],[1451883600,11057.4041],[1451970000,11057.4041],[1452056400,11057.4041],[1452142800,11057.4041],[1452229200,11057.4041],[1452315600,11057.4041],[1452402000,11057.4041],[1452488400,11057.4041],[1452574800,11057.4041],[1452661200,11057.4041],[1452747600,11057.4041],[1452834000,11057.4041],[1452920400,11057.4041],[1453006800,11057.4041],[1453093200,11057.4041],[1453179600,11057.4041],[1453266000,11057.4041],[1453352400,11057.4041],[1453438800,11057.4041],[1453525200,11057.4041],[1453611600,11057.4041],[1453698000,11057.4041],[1453784400,11057.4041],[1453870800,11057.4041],[1453957200,11057.4041],[1454043600,11057.4041],[1454130000,11057.4041],[1454216400,11057.4041],[1454302800,11057.4041],[1454389200,11057.4041],[1454475600,11057.4041],[1454562000,11057.4041],[1454648400,11057.4041],[1454734800,11057.4041],[1454821200,11057.4041],[1454907600,11057.4041],[1454994000,11057.4041],[1455080400,11057.4041],[1455166800,11057.4041],[1455253200,11057.4041],[1455339600,11057.4041],[1455426000,11057.4041],[1455512400,11057.4041],[1455598800,11057.4041],[1455685200,11057.4041],[1455771600,11057.4041],[1455858000,11057.4041],[1455944400,11057.4041],[1456030800,11057.4041],[1456117200,11057.4041],[1456203600,11057.4041],[1456290000,11057.4041],[1456376400,11057.4041],[1456462800,11057.4041],[1456549200,11057.4041],[1456635600,11057.4041],[1456722000,11057.4041],[1456808400,11057.4041],[1456894800,11057.4041],[1456981200,11057.4041],[1457067600,11057.4041],[1457154000,11057.4041],[1457240400,11057.4041],[1457326800,11057.4041],[1457413200,11057.4041],[1457499600,11057.4041],[1457586000,11057.4041],[1457672400,11057.4041],[1457758800,11057.4041],[1457845200,11057.4041],[1457928000,11057.4041],[1458014400,11057.4041],[1458100800,11057.4041],[1458187200,11057.4041],[1458273600,11057.4041],[1458360000,11057.4041],[1458446400,11057.4041],[1458532800,11057.4041],[1458619200,11057.4041],[1458705600,11057.4041],[1458792000,11057.4041],[1458878400,11057.4041],[1458964800,11057.4041],[1459051200,11057.4041],[1459137600,11057.4041],[1459224000,11057.4041],[1459310400,11057.4041],[1459396800,11057.4041],[1459483200,11057.4041],[1459569600,11057.4041],[1459656000,11057.4041],[1459742400,11057.4041],[1459828800,11057.4041],[1459915200,11057.4041],[1460001600,11057.4041],[1460088000,11057.4041],[1460174400,11057.4041],[1460260800,11057.4041],[1460347200,11057.4041],[1460433600,11057.4041],[1460520000,11057.4041],[1460606400,11057.4041],[1460692800,11057.4041],[1460779200,11057.4041],[1460865600,11057.4041],[1460952000,11057.4041],[1461038400,11057.4041],[1461124800,11057.4041],[1461211200,11057.4041],[1461297600,11057.4041],[1461384000,11057.4041],[1461470400,11057.4041],[1461556800,11057.4041],[1461643200,11057.4041],[1461729600,11057.4041],[1461816000,11057.4041],[1461902400,11057.4041],[1461988800,11057.4041],[1462075200,11057.4041],[1462161600,11057.4041],[1462248000,11057.4041],[1462334400,11057.4041],[1462420800,11057.4041],[1462507200,11057.4041],[1462593600,11057.4041],[1462680000,11057.4041],[1462766400,11057.4041],[1462852800,11057.4041],[1462939200,11057.4041],[1463025600,11057.4041],[1463112000,11057.4041],[1463198400,11057.4041],[1463284800,11057.4041],[1463371200,11057.4041],[1463457600,11057.4041],[1463544000,11057.4041],[1463630400,11057.4041],[1463716800,11057.4041],[1463803200,11057.4041],[1463889600,11057.4041],[1463976000,11057.4041],[1464062400,11057.4041],[1464148800,11057.4041],[1464235200,11057.4041],[1464321600,11057.4041],[1464408000,11057.4041],[1464494400,11057.4041],[1464580800,11057.4041],[1464667200,11057.4041],[1464753600,11057.4041],[1464840000,11057.4041],[1464926400,11057.4041],[1465012800,11057.4041],[1465099200,11057.4041],[1465185600,11057.4041],[1465272000,11057.4041],[1465358400,11057.4041],[1465444800,11057.4041],[1465531200,11057.4041],[1465617600,11057.4041],[1465704000,11057.4041],[1465790400,11057.4041],[1465876800,11057.4041],[1465963200,11057.4041],[1466049600,11057.4041],[1466136000,11057.4041],[1466222400,11057.4041],[1466308800,11057.4041],[1466395200,11057.4041],[1466481600,11057.4041],[1466568000,11057.4041],[1466654400,11057.4041],[1466740800,11057.4041],[1466827200,11057.4041],[1466913600,11057.4041],[1467000000,11057.4041],[1467086400,11057.4041],[1467172800,11057.4041],[1467259200,11057.4041],[1467432000,17937.903900000001],[1467518400,17937.903900000001],[1467604800,17937.903900000001],[1467691200,17937.903900000001]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"$","index":0,"seriesType":7,"values":[[1499140800,17779.105899999999],[1499227200,17779.105899999999],[1499313600,17779.105899999999],[1499400000,17779.105899999999],[1499486400,17779.105899999999],[1499572800,17779.105899999999],[1499659200,17779.105899999999],[1499745600,17779.105899999999],[1499832000,17779.105899999999],[1499918400,17779.105899999999],[1500004800,17779.105899999999],[1500091200,17779.105899999999],[1500177600,17779.105899999999],[1500264000,17779.105899999999],[1500350400,17779.105899999999],[1500436800,17779.105899999999],[1500523200,17779.105899999999],[1500609600,17779.105899999999],[1500696000,17779.105899999999],[1500782400,17779.105899999999],[1500868800,17779.105899999999],[1500955200,17779.105899999999],[1501041600,17779.105899999999],[1501128000,17779.105899999999],[1501214400,17779.105899999999],[1501300800,17779.105899999999],[1501387200,17779.105899999999],[1501473600,17779.105899999999],[1501560000,17779.105899999999],[1501646400,17779.105899999999],[1501732800,17779.105899999999],[1501819200,17779.105899999999],[1501905600,17779.105899999999],[1501992000,17779.105899999999],[1502078400,17779.105899999999],[1502164800,17779.105899999999],[1502251200,17779.105899999999],[1502337600,17779.105899999999],[1502424000,17779.105899999999],[1502510400,17779.105899999999],[1502596800,17779.105899999999],[1502683200,17779.105899999999],[1502769600,17779.105899999999],[1502856000,17779.105899999999],[1502942400,17779.105899999999],[1503028800,17779.105899999999],[1503115200,17779.105899999999],[1503201600,17779.105899999999],[1503288000,17779.105899999999],[1503374400,17779.105899999999],[1503460800,17779.105899999999],[1503547200,17779.105899999999],[1503633600,17779.105899999999],[1503720000,17779.105899999999],[1503806400,17779.105899999999],[1503892800,17779.105899999999],[1503979200,17779.105899999999],[1504065600,17779.105899999999],[1504152000,17779.105899999999],[1504238400,17779.105899999999],[1504324800,17779.105899999999],[1504411200,17779.105899999999],[1504497600,17779.105899999999],[1504584000,17779.105899999999],[1504670400,17779.105899999999],[1504756800,17779.105899999999],[1504843200,17779.105899999999],[1504929600,17779.105899999999],[1505016000,17779.105899999999],[1505102400,17779.105899999999],[1505188800,17779.105899999999],[1505275200,17779.105899999999],[1505361600,17779.105899999999],[1505448000,17779.105899999999],[1505534400,17779.105899999999],[1505620800,17779.105899999999],[1505707200,17779.105899999999],[1505793600,17779.105899999999],[1505880000,17779.105899999999],[1505966400,17779.105899999999],[1506052800,17779.105899999999],[1506139200,17779.105899999999],[1506225600,17779.105899999999],[1506312000,17779.105899999999],[1506398400,17779.105899999999],[1506484800,17779.105899999999],[1506571200,17779.105899999999],[1506657600,17779.105899999999],[1506744000,17779.105899999999],[1506830400,17779.105899999999],[1506916800,17779.105899999999],[1507003200,17779.105899999999],[1507089600,17779.105899999999],[1507176000,17779.105899999999],[1507262400,17779.105899999999],[1507348800,17779.105899999999],[1507435200,17779.105899999999],[1507521600,17779.105899999999],[1507608000,17779.105899999999],[1507694400,17779.105899999999],[1507780800,17779.105899999999],[1507867200,17779.105899999999],[1507953600,17779.105899999999],[1508040000,17779.105899999999],[1508126400,17779.105899999999],[1508212800,17779.105899999999],[1508299200,17779.105899999999],[1508385600,17779.105899999999],[1508472000,17779.105899999999],[1508558400,17779.105899999999],[1508644800,17779.105899999999],[1508731200,17779.105899999999],[1508817600,17779.105899999999],[1508904000,17779.105899999999],[1508990400,17779.105899999999],[1509076800,17779.105899999999],[1509163200,17779.105899999999],[1509249600,17779.105899999999],[1509336000,17779.105899999999],[1509422400,17779.105899999999],[1509508800,17779.105899999999],[1509595200,17779.105899999999],[1509681600,17779.105899999999],[1509768000,17779.105899999999],[1509854400,17779.105899999999],[1509944400,17779.105899999999],[1510030800,17779.105899999999],[1510117200,17779.105899999999],[1510203600,17779.105899999999],[1510290000,17779.105899999999],[1510376400,17779.105899999999],[1510462800,17779.105899999999],[1510549200,17779.105899999999],[1510635600,17779.105899999999],[1510722000,17779.105899999999],[1510808400,17779.105899999999],[1510894800,17779.105899999999],[1510981200,17779.105899999999],[1511067600,17779.105899999999],[1511154000,17779.105899999999],[1511240400,17779.105899999999],[1511326800,17779.105899999999],[1511413200,17779.105899999999],[1511499600,17779.105899999999],[1511586000,17779.105899999999],[1511672400,17779.105899999999],[1511758800,17779.105899999999],[1511845200,17779.105899999999],[1511931600,17779.105899999999],[1512018000,17779.105899999999],[1512104400,17779.105899999999],[1512190800,17779.105899999999],[1512277200,17779.105899999999],[1512363600,17779.105899999999],[1512450000,17779.105899999999],[1512536400,17779.105899999999],[1512622800,17779.105899999999],[1512709200,17779.105899999999],[1512795600,17779.105899999999],[1512882000,17779.105899999999],[1512968400,17779.105899999999],[1513054800,17779.105899999999],[1513141200,17779.105899999999],[1513227600,17779.105899999999],[1513314000,17779.105899999999],[1513400400,17779.105899999999],[1513486800,17779.105899999999],[1513573200,17779.105899999999],[1513659600,17779.105899999999],[1513746000,17779.105899999999],[1513832400,17779.105899999999],[1513918800,17779.105899999999],[1514005200,17779.105899999999],[1514091600,17779.105899999999],[1514178000,17779.105899999999],[1514264400,17779.105899999999],[1514350800,17779.105899999999],[1514437200,17779.105899999999],[1514523600,17779.105899999999],[1514610000,17779.105899999999],[1514696400,17779.105899999999],[1514782800,17779.105899999999],[1514869200,17779.105899999999],[1514955600,17779.105899999999],[1515042000,17779.105899999999],[1515128400,17779.105899999999],[1515214800,17779.105899999999],[1515301200,17779.105899999999],[1515387600,17779.105899999999],[1515474000,17779.105899999999],[1515560400,17779.105899999999],[1515646800,17779.105899999999],[1515733200,17779.105899999999],[1515819600,17779.105899999999],[1515906000,17779.105899999999],[1515992400,17779.105899999999],[1516078800,17779.105899999999],[1516165200,17779.105899999999],[1516251600,17779.105899999999],[1516338000,17779.105899999999],[1516424400,17779.105899999999],[1516510800,17779.105899999999],[1516597200,17779.105899999999],[1516683600,17779.105899999999],[1516770000,17779.105899999999],[1516856400,17779.105899999999],[1516942800,17779.105899999999],[1517029200,17779.105899999999],[1517115600,17779.105899999999],[1517202000,17779.105899999999],[1517288400,17779.105899999999],[1517374800,17779.105899999999],[1517461200,17779.105899999999],[1517547600,17779.105899999999],[1517634000,17779.105899999999],[1517720400,17779.105899999999],[1517806800,17779.105899999999],[1517893200,17779.105899999999],[1517979600,17779.105899999999],[1518066000,17779.105899999999],[1518152400,17779.105899999999],[1518238800,17779.105899999999],[1518325200,17779.105899999999],[1518411600,17779.105899999999],[1518498000,17779.105899999999],[1518584400,17779.105899999999],[1518670800,17779.105899999999],[1518757200,17779.105899999999],[1518843600,17779.105899999999],[1518930000,17779.105899999999],[1519016400,17779.105899999999],[1519102800,17779.105899999999],[1519189200,17779.105899999999],[1519275600,17779.105899999999],[1519362000,17779.105899999999],[1519448400,17779.105899999999],[1519534800,17779.105899999999],[1519621200,17779.105899999999],[1519707600,17779.105899999999],[1519794000,17779.105899999999],[1519880400,17779.105899999999],[1519966800,17779.105899999999],[1520053200,17779.105899999999],[1520139600,17779.105899999999],[1520226000,17779.105899999999],[1520312400,17779.105899999999],[1520398800,17779.105899999999],[1520485200,17779.105899999999],[1520571600,17779.105899999999],[1520658000,17779.105899999999],[1520744400,17779.105899999999],[1520827200,17779.105899999999],[1520913600,17779.105899999999],[1521000000,17779.105899999999],[1521086400,17779.105899999999],[1521172800,17779.105899999999],[1521259200,17779.105899999999],[1521345600,17779.105899999999],[1521432000,17779.105899999999],[1521518400,17779.105899999999],[1521604800,17779.105899999999],[1521691200,17779.105899999999],[1521777600,17779.105899999999],[1521864000,17779.105899999999],[1521950400,17779.105899999999],[1522036800,17779.105899999999],[1522123200,17779.105899999999],[1522209600,17779.105899999999],[1522296000,17779.105899999999],[1522382400,17779.105899999999],[1522468800,17779.105899999999],[1522555200,17779.105899999999],[1522641600,17779.105899999999],[1522728000,17779.105899999999],[1522814400,17779.105899999999],[1522900800,17779.105899999999],[1522987200,17779.105899999999],[1523073600,17779.105899999999],[1523160000,17779.105899999999],[1523246400,17779.105899999999],[1523332800,17779.105899999999],[1523419200,17779.105899999999],[1523505600,17779.105899999999],[1523592000,17779.105899999999],[1523678400,17779.105899999999],[1523764800,17779.105899999999],[1523851200,17779.105899999999],[1523937600,17779.105899999999],[1524024000,17779.105899999999],[1524110400,17779.105899999999],[1524196800,17779.105899999999],[1524283200,17779.105899999999],[1524369600,17779.105899999999],[1524456000,17779.105899999999],[1524542400,17779.105899999999],[1524628800,17779.105899999999],[1524715200,17779.105899999999],[1524801600,17779.105899999999],[1524888000,17779.105899999999],[1524974400,17779.105899999999],[1525060800,17779.105899999999],[1525147200,17779.105899999999],[1525233600,17779.105899999999],[1525320000,17779.105899999999],[1525406400,17779.105899999999],[1525492800,17779.105899999999],[1525579200,17779.105899999999],[1525665600,17779.105899999999],[1525752000,17779.105899999999],[1525838400,17779.105899999999],[1525924800,17779.105899999999],[1526011200,17779.105899999999],[1526097600,17779.105899999999],[1526184000,17779.105899999999],[1526270400,17779.105899999999],[1526356800,17779.105899999999],[1526443200,17779.105899999999],[1526529600,17779.105899999999],[1526616000,17779.105899999999],[1526702400,17779.105899999999],[1526788800,17779.105899999999],[1526875200,17779.105899999999],[1526961600,17779.105899999999],[1527048000,17779.105899999999],[1527134400,17779.105899999999],[1527220800,17779.105899999999],[1527307200,17779.105899999999],[1527393600,17779.105899999999],[1527480000,17779.105899999999],[1527566400,17779.105899999999],[1527652800,17779.105899999999],[1527739200,17779.105899999999],[1527825600,17779.105899999999],[1527912000,17779.105899999999],[1527998400,17779.105899999999],[1528084800,17779.105899999999],[1528171200,17779.105899999999],[1528257600,17779.105899999999],[1528344000,17779.105899999999],[1528430400,17779.105899999999],[1528516800,17779.105899999999],[1528603200,17779.105899999999],[1528689600,17779.105899999999],[1528776000,17779.105899999999],[1528862400,17779.105899999999],[1528948800,17779.105899999999],[1529035200,17779.105899999999],[1529121600,17779.105899999999],[1529208000,17779.105899999999],[1529294400,17779.105899999999],[1529380800,17779.105899999999],[1529467200,17779.105899999999],[1529553600,17779.105899999999],[1529640000,17779.105899999999],[1529726400,17779.105899999999],[1529812800,17779.105899999999],[1529899200,17779.105899999999],[1529985600,17779.105899999999],[1530072000,17779.105899999999],[1530158400,17779.105899999999],[1530244800,17779.105899999999],[1530331200,17779.105899999999],[1530417600,17779.105899999999],[1530504000,17779.105899999999],[1530590400,25318.250199999999],[1625112000,25318.250199999999],[1625198400,37967.250399999997],[1625284800,37967.250399999997],[1625371200,37967.250399999997],[1625457600,37967.250399999997],[1625544000,37967.250399999997],[1625630400,37967.250399999997],[1625716800,37967.250399999997],[1625803200,37967.250399999997],[1625889600,37967.250399999997],[1625976000,37967.250399999997],[1626062400,37967.250399999997],[1626148800,37967.250399999997],[1626235200,37967.250399999997],[1626321600,37967.250399999997],[1626408000,37967.250399999997],[1626494400,37967.250399999997],[1626580800,37967.250399999997],[1626667200,37967.250399999997],[1626753600,37967.250399999997],[1626840000,37967.250399999997],[1626926400,37967.250399999997],[1627012800,37967.250399999997],[1627099200,37967.250399999997],[1627185600,37967.250399999997],[1627272000,37967.250399999997],[1627358400,37967.250399999997],[1627444800,37967.250399999997],[1627531200,37967.250399999997],[1627617600,37967.250399999997],[1627704000,37967.250399999997],[1627790400,37967.250399999997],[1627876800,37967.250399999997],[1627963200,37967.250399999997],[1628049600,37967.250399999997],[1628136000,37967.250399999997],[1628222400,37967.250399999997],[1628308800,37967.250399999997],[1628395200,37967.250399999997],[1628481600,37967.250399999997],[1628568000,37967.250399999997],[1628654400,37967.250399999997],[1628740800,37967.250399999997],[1628827200,37967.250399999997],[1628913600,37967.250399999997],[1629000000,37967.250399999997],[1629086400,37967.250399999997],[1629172800,37967.250399999997],[1629259200,37967.250399999997],[1629345600,37967.250399999997],[1629432000,37967.250399999997],[1629518400,37967.250399999997],[1629604800,37967.250399999997],[1629691200,37967.250399999997],[1629777600,37967.250399999997],[1629864000,37967.250399999997],[1629950400,37967.250399999997],[1630036800,37967.250399999997],[1630123200,37967.250399999997],[1630209600,37967.250399999997],[1630296000,37967.250399999997],[1630382400,37967.250399999997],[1630468800,37967.250399999997],[1630555200,37967.250399999997],[1630641600,37967.250399999997],[1630728000,37967.250399999997],[1630814400,37967.250399999997],[1630900800,37967.250399999997],[1630987200,37967.250399999997],[1631073600,37967.250399999997],[1631160000,37967.250399999997],[1631246400,37967.250399999997],[1631332800,37967.250399999997],[1631419200,37967.250399999997],[1631505600,37967.250399999997],[1631592000,37967.250399999997],[1631678400,37967.250399999997],[1631764800,37967.250399999997],[1631851200,37967.250399999997],[1631937600,37967.250399999997],[1632024000,37967.250399999997],[1632110400,37967.250399999997],[1632196800,37967.250399999997],[1632283200,37967.250399999997],[1632369600,37967.250399999997],[1632456000,37967.250399999997],[1632542400,37967.250399999997],[1632628800,37967.250399999997],[1632715200,37967.250399999997],[1632801600,37967.250399999997],[1632888000,37967.250399999997],[1632974400,37967.250399999997],[1633060800,37967.250399999997],[1633147200,37967.250399999997],[1633233600,37967.250399999997],[1633320000,37967.250399999997],[1633406400,37967.250399999997],[1633492800,37967.250399999997],[1633579200,37967.250399999997],[1633665600,37967.250399999997],[1633752000,37967.250399999997],[1633838400,37967.250399999997],[1633924800,37967.250399999997],[1634011200,37967.250399999997],[1634097600,37967.250399999997],[1634184000,37967.250399999997],[1634270400,37967.250399999997],[1634356800,37967.250399999997],[1634443200,37967.250399999997],[1634529600,37967.250399999997],[1634616000,37967.250399999997],[1634702400,37967.250399999997],[1634788800,37967.250399999997],[1634875200,37967.250399999997],[1634961600,37967.250399999997],[1635048000,37967.250399999997],[1635134400,37967.250399999997],[1635220800,37967.250399999997],[1635307200,37967.250399999997],[1635393600,37967.250399999997],[1635480000,37967.250399999997],[1635566400,37967.250399999997],[1635652800,37967.250399999997],[1635739200,37967.250399999997],[1635825600,37967.250399999997],[1635912000,37967.250399999997],[1635998400,37967.250399999997],[1636084800,37967.250399999997],[1636171200,37967.250399999997],[1636257600,37967.250399999997],[1636347600,37967.250399999997],[1636434000,37967.250399999997],[1636520400,37967.250399999997],[1636606800,37967.250399999997],[1636693200,37967.250399999997],[1636779600,37967.250399999997],[1636866000,37967.250399999997],[1636952400,37967.250399999997],[1637038800,37967.250399999997],[1637125200,37967.250399999997],[1637211600,37967.250399999997],[1637298000,37967.250399999997],[1637384400,37967.250399999997],[1637470800,37967.250399999997],[1637557200,37967.250399999997],[1637643600,37967.250399999997],[1637730000,37967.250399999997],[1637816400,37967.250399999997],[1637902800,37967.250399999997],[1637989200,37967.250399999997],[1638075600,37967.250399999997],[1638162000,37967.250399999997],[1638248400,37967.250399999997],[1638334800,37967.250399999997],[1638421200,37967.250399999997],[1638507600,37967.250399999997],[1638594000,37967.250399999997],[1638680400,37967.250399999997],[1638766800,37967.250399999997],[1638853200,37967.250399999997],[1638939600,37967.250399999997],[1639026000,37967.250399999997],[1639112400,37967.250399999997],[1639198800,37967.250399999997],[1639285200,37967.250399999997],[1639371600,37967.250399999997],[1639458000,37967.250399999997],[1639544400,37967.250399999997],[1639630800,37967.250399999997],[1639717200,37967.250399999997],[1639803600,37967.250399999997],[1639890000,37967.250399999997],[1639976400,37967.250399999997],[1640062800,37967.250399999997],[1640149200,37967.250399999997],[1640235600,37967.250399999997],[1640322000,37967.250399999997],[1640408400,37967.250399999997],[1640494800,37967.250399999997],[1640581200,37967.250399999997],[1640667600,37967.250399999997],[1640754000,37967.250399999997],[1640840400,37967.250399999997],[1640926800,37967.250399999997],[1641013200,37967.250399999997],[1641099600,37967.250399999997],[1641186000,37967.250399999997],[1641272400,37967.250399999997],[1641358800,37967.250399999997],[1641445200,37967.250399999997],[1641531600,37967.250399999997],[1641618000,37967.250399999997],[1641704400,37967.250399999997],[1641790800,37967.250399999997],[1641877200,37967.250399999997],[1641963600,37967.250399999997],[1642050000,37967.250399999997],[1642136400,37967.250399999997],[1642222800,37967.250399999997],[1642309200,37967.250399999997],[1642395600,37967.250399999997],[1642482000,37967.250399999997],[1642568400,37967.250399999997],[1642654800,37967.250399999997],[1642741200,37967.250399999997],[1642827600,37967.250399999997],[1642914000,37967.250399999997],[1643000400,37967.250399999997],[1643086800,37967.250399999997],[1643173200,37967.250399999997],[1643259600,37967.250399999997],[1643346000,37967.250399999997],[1643432400,37967.250399999997],[1643518800,37967.250399999997],[1643605200,37967.250399999997],[1643691600,37967.250399999997],[1643778000,37967.250399999997],[1643864400,37967.250399999997],[1643950800,37967.250399999997],[1644037200,37967.250399999997],[1644123600,37967.250399999997],[1644210000,37967.250399999997],[1644296400,37967.250399999997],[1644382800,37967.250399999997],[1644469200,37967.250399999997],[1644555600,37967.250399999997],[1644642000,37967.250399999997],[1644728400,37967.250399999997],[1644814800,37967.250399999997],[1644901200,37967.250399999997],[1644987600,37967.250399999997],[1645074000,37967.250399999997],[1645160400,37967.250399999997],[1645246800,37967.250399999997],[1645333200,37967.250399999997],[1645419600,37967.250399999997],[1645506000,37967.250399999997],[1645592400,37967.250399999997],[1645678800,37967.250399999997],[1645765200,37967.250399999997],[1645851600,37967.250399999997],[1645938000,37967.250399999997],[1646024400,37967.250399999997],[1646110800,37967.250399999997],[1646197200,37967.250399999997],[1646283600,37967.250399999997],[1646370000,37967.250399999997],[1646456400,37967.250399999997],[1646542800,37967.250399999997],[1646629200,37967.250399999997],[1646715600,37967.250399999997],[1646802000,37967.250399999997],[1646888400,37967.250399999997],[1646974800,37967.250399999997],[1647061200,37967.250399999997],[1647147600,37967.250399999997],[1647230400,37967.250399999997],[1647316800,37967.250399999997],[1647403200,37967.250399999997],[1647489600,37967.250399999997],[1647576000,37967.250399999997],[1647662400,37967.250399999997],[1647748800,37967.250399999997],[1647835200,37967.250399999997],[1647921600,37967.250399999997],[1648008000,37967.250399999997],[1648094400,37967.250399999997],[1648180800,37967.250399999997],[1648267200,37967.250399999997],[1648353600,37967.250399999997],[1648440000,37967.250399999997],[1648526400,37967.250399999997],[1648612800,37967.250399999997],[1648699200,37967.250399999997],[1648785600,37967.250399999997],[1648872000,37967.250399999997],[1648958400,37967.250399999997],[1649044800,37967.250399999997],[1649131200,37967.250399999997],[1649217600,37967.250399999997],[1649304000,37967.250399999997],[1649390400,37967.250399999997],[1649476800,37967.250399999997],[1649563200,37967.250399999997],[1649649600,37967.250399999997],[1649736000,37967.250399999997],[1649822400,37967.250399999997],[1649908800,37967.250399999997],[1649995200,37967.250399999997],[1650081600,37967.250399999997],[1650168000,37967.250399999997],[1650254400,37967.250399999997],[1650340800,37967.250399999997],[1650427200,37967.250399999997],[1650513600,37967.250399999997],[1650600000,37967.250399999997],[1650686400,37967.250399999997],[1650772800,37967.250399999997],[1650859200,37967.250399999997],[1650945600,37967.250399999997],[1651032000,37967.250399999997],[1651118400,37967.250399999997],[1651204800,37967.250399999997],[1651291200,37967.250399999997],[1651377600,37967.250399999997],[1651464000,37967.250399999997],[1651550400,37967.250399999997],[1651636800,37967.250399999997],[1651723200,37967.250399999997],[1651809600,37967.250399999997],[1651896000,37967.250399999997],[1651982400,37967.250399999997],[1652068800,37967.250399999997],[1652155200,37967.250399999997],[1652241600,37967.250399999997],[1652328000,37967.250399999997],[1652414400,37967.250399999997],[1652500800,37967.250399999997],[1652587200,37967.250399999997],[1652673600,37967.250399999997],[1652760000,37967.250399999997],[1652846400,37967.250399999997],[1652932800,37967.250399999997],[1653019200,37967.250399999997],[1653105600,37967.250399999997],[1653192000,37967.250399999997],[1653278400,37967.250399999997],[1653364800,37967.250399999997],[1653451200,37967.250399999997],[1653537600,37967.250399999997],[1653624000,37967.250399999997],[1653710400,37967.250399999997],[1653796800,37967.250399999997],[1653883200,37967.250399999997],[1653969600,37967.250399999997],[1654056000,37967.250399999997],[1654142400,37967.250399999997],[1654228800,37967.250399999997],[1654315200,37967.250399999997],[1654401600,37967.250399999997],[1654488000,37967.250399999997],[1654574400,37967.250399999997],[1654660800,37967.250399999997],[1654747200,37967.250399999997],[1654833600,37967.250399999997],[1654920000,37967.250399999997],[1655006400,37967.250399999997],[1655092800,37967.250399999997],[1655179200,37967.250399999997],[1655265600,37967.250399999997],[1655352000,37967.250399999997],[1655438400,37967.250399999997],[1655524800,37967.250399999997],[1655611200,37967.250399999997],[1655697600,37967.250399999997],[1655784000,37967.250399999997],[1655870400,37967.250399999997],[1655956800,37967.250399999997],[1656043200,37967.250399999997],[1656129600,37967.250399999997],[1656216000,37967.250399999997],[1656302400,37967.250399999997],[1656388800,37967.250399999997],[1656475200,37967.250399999997],[1656561600,37967.250399999997],[1656648000,37967.250399999997],[1656734400,51847.928899999999],[1656820800,51847.928899999999],[1656907200,51847.928899999999],[1656993600,51847.928899999999]],"color":"","scatterMarkerSymbol":"none"},"EMR":{"name":"EMR","unit":"$","index":0,"seriesType":7,"values":[[994132800,4053.9349000000002],[1025323200,4053.9349000000002],[1025409600,4053.9349000000002],[1025496000,4053.9349000000002],[1025582400,6028.3288000000002],[1025668800,6028.3288000000002],[1025755200,6028.3288000000002],[1025841600,6028.3288000000002],[1025928000,6028.3288000000002],[1026014400,6028.3288000000002],[1026100800,6028.3288000000002],[1026187200,6028.3288000000002],[1026273600,6028.3288000000002],[1026360000,6028.3288000000002],[1026446400,6028.3288000000002],[1026532800,6028.3288000000002],[1026619200,6028.3288000000002],[1026705600,6028.3288000000002],[1026792000,6028.3288000000002],[1026878400,6028.3288000000002],[1026964800,6028.3288000000002],[1027051200,6028.3288000000002],[1027137600,6028.3288000000002],[1027224000,6028.3288000000002],[1027310400,6028.3288000000002],[1027396800,6028.3288000000002],[1027483200,6028.3288000000002],[1027569600,6028.3288000000002],[1027656000,6028.3288000000002],[1027742400,6028.3288000000002],[1027828800,6028.3288000000002],[1027915200,6028.3288000000002],[1028001600,6028.3288000000002],[1028088000,6028.3288000000002],[1028174400,6028.3288000000002],[1028260800,6028.3288000000002],[1028347200,6028.3288000000002],[1028433600,6028.3288000000002],[1028520000,6028.3288000000002],[1028606400,6028.3288000000002],[1028692800,6028.3288000000002],[1028779200,6028.3288000000002],[1028865600,6028.3288000000002],[1028952000,6028.3288000000002],[1029038400,6028.3288000000002],[1029124800,6028.3288000000002],[1029211200,6028.3288000000002],[1029297600,6028.3288000000002],[1029384000,6028.3288000000002],[1029470400,6028.3288000000002],[1029556800,6028.3288000000002],[1029643200,6028.3288000000002],[1029729600,6028.3288000000002],[1029816000,6028.3288000000002],[1029902400,6028.3288000000002],[1029988800,6028.3288000000002],[1030075200,6028.3288000000002],[1030161600,6028.3288000000002],[1030248000,6028.3288000000002],[1030334400,6028.3288000000002],[1030420800,6028.3288000000002],[1030507200,6028.3288000000002],[1030593600,6028.3288000000002],[1030680000,6028.3288000000002],[1030766400,6028.3288000000002],[1030852800,6028.3288000000002],[1030939200,6028.3288000000002],[1031025600,6028.3288000000002],[1031112000,6028.3288000000002],[1031198400,6028.3288000000002],[1031284800,6028.3288000000002],[1031371200,6028.3288000000002],[1031457600,6028.3288000000002],[1031544000,6028.3288000000002],[1031630400,6028.3288000000002],[1031716800,6028.3288000000002],[1031803200,6028.3288000000002],[1031889600,6028.3288000000002],[1031976000,6028.3288000000002],[1032062400,6028.3288000000002],[1032148800,6028.3288000000002],[1032235200,6028.3288000000002],[1032321600,6028.3288000000002],[1032408000,6028.3288000000002],[1032494400,6028.3288000000002],[1032580800,6028.3288000000002],[1032667200,6028.3288000000002],[1032753600,6028.3288000000002],[1032840000,6028.3288000000002],[1032926400,6028.3288000000002],[1033012800,6028.3288000000002],[1033099200,6028.3288000000002],[1033185600,6028.3288000000002],[1033272000,6028.3288000000002],[1033358400,6028.3288000000002],[1033444800,6028.3288000000002],[1033531200,6028.3288000000002],[1033617600,6028.3288000000002],[1033704000,6028.3288000000002],[1033790400,6028.3288000000002],[1033876800,6028.3288000000002],[1033963200,6028.3288000000002],[1034049600,6028.3288000000002],[1034136000,6028.3288000000002],[1034222400,6028.3288000000002],[1034308800,6028.3288000000002],[1034395200,6028.3288000000002],[1034481600,6028.3288000000002],[1034568000,6028.3288000000002],[1034654400,6028.3288000000002],[1034740800,6028.3288000000002],[1034827200,6028.3288000000002],[1034913600,6028.3288000000002],[1035000000,6028.3288000000002],[1035086400,6028.3288000000002],[1035172800,6028.3288000000002],[1035259200,6028.3288000000002],[1035345600,6028.3288000000002],[1035432000,6028.3288000000002],[1035518400,6028.3288000000002],[1035604800,6028.3288000000002],[1035691200,6028.3288000000002],[1035781200,6028.3288000000002],[1035867600,6028.3288000000002],[1035954000,6028.3288000000002],[1036040400,6028.3288000000002],[1036126800,6028.3288000000002],[1036213200,6028.3288000000002],[1036299600,6028.3288000000002],[1036386000,6028.3288000000002],[1036472400,6028.3288000000002],[1036558800,6028.3288000000002],[1036645200,6028.3288000000002],[1036731600,6028.3288000000002],[1036818000,6028.3288000000002],[1036904400,6028.3288000000002],[1036990800,6028.3288000000002],[1037077200,6028.3288000000002],[1037163600,6028.3288000000002],[1037250000,6028.3288000000002],[1037336400,6028.3288000000002],[1037422800,6028.3288000000002],[1037509200,6028.3288000000002],[1037595600,6028.3288000000002],[1037682000,6028.3288000000002],[1037768400,6028.3288000000002],[1037854800,6028.3288000000002],[1037941200,6028.3288000000002],[1038027600,6028.3288000000002],[1038114000,6028.3288000000002],[1038200400,6028.3288000000002],[1038286800,6028.3288000000002],[1038373200,6028.3288000000002],[1038459600,6028.3288000000002],[1038546000,6028.3288000000002],[1038632400,6028.3288000000002],[1038718800,6028.3288000000002],[1038805200,6028.3288000000002],[1038891600,6028.3288000000002],[1038978000,6028.3288000000002],[1039064400,6028.3288000000002],[1039150800,6028.3288000000002],[1039237200,6028.3288000000002],[1039323600,6028.3288000000002],[1039410000,6028.3288000000002],[1039496400,6028.3288000000002],[1039582800,6028.3288000000002],[1039669200,6028.3288000000002],[1039755600,6028.3288000000002],[1039842000,6028.3288000000002],[1039928400,6028.3288000000002],[1040014800,6028.3288000000002],[1040101200,6028.3288000000002],[1040187600,6028.3288000000002],[1040274000,6028.3288000000002],[1040360400,6028.3288000000002],[1040446800,6028.3288000000002],[1040533200,6028.3288000000002],[1040619600,6028.3288000000002],[1040706000,6028.3288000000002],[1040792400,6028.3288000000002],[1040878800,6028.3288000000002],[1040965200,6028.3288000000002],[1041051600,6028.3288000000002],[1041138000,6028.3288000000002],[1041224400,6028.3288000000002],[1041310800,6028.3288000000002],[1041397200,6028.3288000000002],[1041483600,6028.3288000000002],[1041570000,6028.3288000000002],[1041656400,6028.3288000000002],[1041742800,6028.3288000000002],[1041829200,6028.3288000000002],[1041915600,6028.3288000000002],[1042002000,6028.3288000000002],[1042088400,6028.3288000000002],[1042174800,6028.3288000000002],[1042261200,6028.3288000000002],[1042347600,6028.3288000000002],[1042434000,6028.3288000000002],[1042520400,6028.3288000000002],[1042606800,6028.3288000000002],[1042693200,6028.3288000000002],[1042779600,6028.3288000000002],[1042866000,6028.3288000000002],[1042952400,6028.3288000000002],[1043038800,6028.3288000000002],[1043125200,6028.3288000000002],[1043211600,6028.3288000000002],[1043298000,6028.3288000000002],[1043384400,6028.3288000000002],[1043470800,6028.3288000000002],[1043557200,6028.3288000000002],[1043643600,6028.3288000000002],[1043730000,6028.3288000000002],[1043816400,6028.3288000000002],[1043902800,6028.3288000000002],[1043989200,6028.3288000000002],[1044075600,6028.3288000000002],[1044162000,6028.3288000000002],[1044248400,6028.3288000000002],[1044334800,6028.3288000000002],[1044421200,6028.3288000000002],[1044507600,6028.3288000000002],[1044594000,6028.3288000000002],[1044680400,6028.3288000000002],[1044766800,6028.3288000000002],[1044853200,6028.3288000000002],[1044939600,6028.3288000000002],[1045026000,6028.3288000000002],[1045112400,6028.3288000000002],[1045198800,6028.3288000000002],[1045285200,6028.3288000000002],[1045371600,6028.3288000000002],[1045458000,6028.3288000000002],[1045544400,6028.3288000000002],[1045630800,6028.3288000000002],[1045717200,6028.3288000000002],[1045803600,6028.3288000000002],[1045890000,6028.3288000000002],[1045976400,6028.3288000000002],[1046062800,6028.3288000000002],[1046149200,6028.3288000000002],[1046235600,6028.3288000000002],[1046322000,6028.3288000000002],[1046408400,6028.3288000000002],[1046494800,6028.3288000000002],[1046581200,6028.3288000000002],[1046667600,6028.3288000000002],[1046754000,6028.3288000000002],[1046840400,6028.3288000000002],[1046926800,6028.3288000000002],[1047013200,6028.3288000000002],[1047099600,6028.3288000000002],[1047186000,6028.3288000000002],[1047272400,6028.3288000000002],[1047358800,6028.3288000000002],[1047445200,6028.3288000000002],[1047531600,6028.3288000000002],[1047618000,6028.3288000000002],[1047704400,6028.3288000000002],[1047790800,6028.3288000000002],[1047877200,6028.3288000000002],[1047963600,6028.3288000000002],[1048050000,6028.3288000000002],[1048136400,6028.3288000000002],[1048222800,6028.3288000000002],[1048309200,6028.3288000000002],[1048395600,6028.3288000000002],[1048482000,6028.3288000000002],[1048568400,6028.3288000000002],[1048654800,6028.3288000000002],[1048741200,6028.3288000000002],[1048827600,6028.3288000000002],[1048914000,6028.3288000000002],[1049000400,6028.3288000000002],[1049086800,6028.3288000000002],[1049173200,6028.3288000000002],[1049259600,6028.3288000000002],[1049346000,6028.3288000000002],[1049432400,6028.3288000000002],[1049518800,6028.3288000000002],[1049605200,6028.3288000000002],[1049688000,6028.3288000000002],[1049774400,6028.3288000000002],[1049860800,6028.3288000000002],[1049947200,6028.3288000000002],[1050033600,6028.3288000000002],[1050120000,6028.3288000000002],[1050206400,6028.3288000000002],[1050292800,6028.3288000000002],[1050379200,6028.3288000000002],[1050465600,6028.3288000000002],[1050552000,6028.3288000000002],[1050638400,6028.3288000000002],[1050724800,6028.3288000000002],[1050811200,6028.3288000000002],[1050897600,6028.3288000000002],[1050984000,6028.3288000000002],[1051070400,6028.3288000000002],[1051156800,6028.3288000000002],[1051243200,6028.3288000000002],[1051329600,6028.3288000000002],[1051416000,6028.3288000000002],[1051502400,6028.3288000000002],[1051588800,6028.3288000000002],[1051675200,6028.3288000000002],[1051761600,6028.3288000000002],[1051848000,6028.3288000000002],[1051934400,6028.3288000000002],[1052020800,6028.3288000000002],[1052107200,6028.3288000000002],[1052193600,6028.3288000000002],[1052280000,6028.3288000000002],[1052366400,6028.3288000000002],[1052452800,6028.3288000000002],[1052539200,6028.3288000000002],[1052625600,6028.3288000000002],[1052712000,6028.3288000000002],[1052798400,6028.3288000000002],[1052884800,6028.3288000000002],[1052971200,6028.3288000000002],[1053057600,6028.3288000000002],[1053144000,6028.3288000000002],[1053230400,6028.3288000000002],[1053316800,6028.3288000000002],[1053403200,6028.3288000000002],[1053489600,6028.3288000000002],[1053576000,6028.3288000000002],[1053662400,6028.3288000000002],[1053748800,6028.3288000000002],[1053835200,6028.3288000000002],[1053921600,6028.3288000000002],[1054008000,6028.3288000000002],[1054094400,6028.3288000000002],[1054180800,6028.3288000000002],[1054267200,6028.3288000000002],[1054353600,6028.3288000000002],[1054440000,6028.3288000000002],[1054526400,6028.3288000000002],[1054612800,6028.3288000000002],[1054699200,6028.3288000000002],[1054785600,6028.3288000000002],[1054872000,6028.3288000000002],[1054958400,6028.3288000000002],[1055044800,6028.3288000000002],[1055131200,6028.3288000000002],[1055217600,6028.3288000000002],[1055304000,6028.3288000000002],[1055390400,6028.3288000000002],[1055476800,6028.3288000000002],[1055563200,6028.3288000000002],[1055649600,6028.3288000000002],[1055736000,6028.3288000000002],[1055822400,6028.3288000000002],[1055908800,6028.3288000000002],[1055995200,6028.3288000000002],[1056081600,6028.3288000000002],[1056168000,6028.3288000000002],[1056254400,6028.3288000000002],[1056340800,6028.3288000000002],[1056427200,6028.3288000000002],[1056513600,6028.3288000000002],[1056600000,6028.3288000000002],[1056686400,6028.3288000000002],[1056772800,6028.3288000000002],[1056859200,6028.3288000000002],[1056945600,6028.3288000000002],[1057032000,6028.3288000000002],[1057118400,7949.9058000000005],[1246420800,7949.9058000000005],[1246507200,10173.936600000001],[1246593600,10173.936600000001],[1246680000,10173.936600000001],[1246766400,10173.936600000001],[1246852800,10173.936600000001],[1246939200,10173.936600000001],[1247025600,10173.936600000001],[1247112000,10173.936600000001],[1247198400,10173.936600000001],[1247284800,10173.936600000001],[1247371200,10173.936600000001],[1247457600,10173.936600000001],[1247544000,10173.936600000001],[1247630400,10173.936600000001],[1247716800,10173.936600000001],[1247803200,10173.936600000001],[1247889600,10173.936600000001],[1247976000,10173.936600000001],[1248062400,10173.936600000001],[1248148800,10173.936600000001],[1248235200,10173.936600000001],[1248321600,10173.936600000001],[1248408000,10173.936600000001],[1248494400,10173.936600000001],[1248580800,10173.936600000001],[1248667200,10173.936600000001],[1248753600,10173.936600000001],[1248840000,10173.936600000001],[1248926400,10173.936600000001],[1249012800,10173.936600000001],[1249099200,10173.936600000001],[1249185600,10173.936600000001],[1249272000,10173.936600000001],[1249358400,10173.936600000001],[1249444800,10173.936600000001],[1249531200,10173.936600000001],[1249617600,10173.936600000001],[1249704000,10173.936600000001],[1249790400,10173.936600000001],[1249876800,10173.936600000001],[1249963200,10173.936600000001],[1250049600,10173.936600000001],[1250136000,10173.936600000001],[1250222400,10173.936600000001],[1250308800,10173.936600000001],[1250395200,10173.936600000001],[1250481600,10173.936600000001],[1250568000,10173.936600000001],[1250654400,10173.936600000001],[1250740800,10173.936600000001],[1250827200,10173.936600000001],[1250913600,10173.936600000001],[1251000000,10173.936600000001],[1251086400,10173.936600000001],[1251172800,10173.936600000001],[1251259200,10173.936600000001],[1251345600,10173.936600000001],[1251432000,10173.936600000001],[1251518400,10173.936600000001],[1251604800,10173.936600000001],[1251691200,10173.936600000001],[1251777600,10173.936600000001],[1251864000,10173.936600000001],[1251950400,10173.936600000001],[1252036800,10173.936600000001],[1252123200,10173.936600000001],[1252209600,10173.936600000001],[1252296000,10173.936600000001],[1252382400,10173.936600000001],[1252468800,10173.936600000001],[1252555200,10173.936600000001],[1252641600,10173.936600000001],[1252728000,10173.936600000001],[1252814400,10173.936600000001],[1252900800,10173.936600000001],[1252987200,10173.936600000001],[1253073600,10173.936600000001],[1253160000,10173.936600000001],[1253246400,10173.936600000001],[1253332800,10173.936600000001],[1253419200,10173.936600000001],[1253505600,10173.936600000001],[1253592000,10173.936600000001],[1253678400,10173.936600000001],[1253764800,10173.936600000001],[1253851200,10173.936600000001],[1253937600,10173.936600000001],[1254024000,10173.936600000001],[1254110400,10173.936600000001],[1254196800,10173.936600000001],[1254283200,10173.936600000001],[1254369600,10173.936600000001],[1254456000,10173.936600000001],[1254542400,10173.936600000001],[1254628800,10173.936600000001],[1254715200,10173.936600000001],[1254801600,10173.936600000001],[1254888000,10173.936600000001],[1254974400,10173.936600000001],[1255060800,10173.936600000001],[1255147200,10173.936600000001],[1255233600,10173.936600000001],[1255320000,10173.936600000001],[1255406400,10173.936600000001],[1255492800,10173.936600000001],[1255579200,10173.936600000001],[1255665600,10173.936600000001],[1255752000,10173.936600000001],[1255838400,10173.936600000001],[1255924800,10173.936600000001],[1256011200,10173.936600000001],[1256097600,10173.936600000001],[1256184000,10173.936600000001],[1256270400,10173.936600000001],[1256356800,10173.936600000001],[1256443200,10173.936600000001],[1256529600,10173.936600000001],[1256616000,10173.936600000001],[1256702400,10173.936600000001],[1256788800,10173.936600000001],[1256875200,10173.936600000001],[1256961600,10173.936600000001],[1257048000,10173.936600000001],[1257138000,10173.936600000001],[1257224400,10173.936600000001],[1257310800,10173.936600000001],[1257397200,10173.936600000001],[1257483600,10173.936600000001],[1257570000,10173.936600000001],[1257656400,10173.936600000001],[1257742800,10173.936600000001],[1257829200,10173.936600000001],[1257915600,10173.936600000001],[1258002000,10173.936600000001],[1258088400,10173.936600000001],[1258174800,10173.936600000001],[1258261200,10173.936600000001],[1258347600,10173.936600000001],[1258434000,10173.936600000001],[1258520400,10173.936600000001],[1258606800,10173.936600000001],[1258693200,10173.936600000001],[1258779600,10173.936600000001],[1258866000,10173.936600000001],[1258952400,10173.936600000001],[1259038800,10173.936600000001],[1259125200,10173.936600000001],[1259211600,10173.936600000001],[1259298000,10173.936600000001],[1259384400,10173.936600000001],[1259470800,10173.936600000001],[1259557200,10173.936600000001],[1259643600,10173.936600000001],[1259730000,10173.936600000001],[1259816400,10173.936600000001],[1259902800,10173.936600000001],[1259989200,10173.936600000001],[1260075600,10173.936600000001],[1260162000,10173.936600000001],[1260248400,10173.936600000001],[1260334800,10173.936600000001],[1260421200,10173.936600000001],[1260507600,10173.936600000001],[1260594000,10173.936600000001],[1260680400,10173.936600000001],[1260766800,10173.936600000001],[1260853200,10173.936600000001],[1260939600,10173.936600000001],[1261026000,10173.936600000001],[1261112400,10173.936600000001],[1261198800,10173.936600000001],[1261285200,10173.936600000001],[1261371600,10173.936600000001],[1261458000,10173.936600000001],[1261544400,10173.936600000001],[1261630800,10173.936600000001],[1261717200,10173.936600000001],[1261803600,10173.936600000001],[1261890000,10173.936600000001],[1261976400,10173.936600000001],[1262062800,10173.936600000001],[1262149200,10173.936600000001],[1262235600,10173.936600000001],[1262322000,10173.936600000001],[1262408400,10173.936600000001],[1262494800,10173.936600000001],[1262581200,10173.936600000001],[1262667600,10173.936600000001],[1262754000,10173.936600000001],[1262840400,10173.936600000001],[1262926800,10173.936600000001],[1263013200,10173.936600000001],[1263099600,10173.936600000001],[1263186000,10173.936600000001],[1263272400,10173.936600000001],[1263358800,10173.936600000001],[1263445200,10173.936600000001],[1263531600,10173.936600000001],[1263618000,10173.936600000001],[1263704400,10173.936600000001],[1263790800,10173.936600000001],[1263877200,10173.936600000001],[1263963600,10173.936600000001],[1264050000,10173.936600000001],[1264136400,10173.936600000001],[1264222800,10173.936600000001],[1264309200,10173.936600000001],[1264395600,10173.936600000001],[1264482000,10173.936600000001],[1264568400,10173.936600000001],[1264654800,10173.936600000001],[1264741200,10173.936600000001],[1264827600,10173.936600000001],[1264914000,10173.936600000001],[1265000400,10173.936600000001],[1265086800,10173.936600000001],[1265173200,10173.936600000001],[1265259600,10173.936600000001],[1265346000,10173.936600000001],[1265432400,10173.936600000001],[1265518800,10173.936600000001],[1265605200,10173.936600000001],[1265691600,10173.936600000001],[1265778000,10173.936600000001],[1265864400,10173.936600000001],[1265950800,10173.936600000001],[1266037200,10173.936600000001],[1266123600,10173.936600000001],[1266210000,10173.936600000001],[1266296400,10173.936600000001],[1266382800,10173.936600000001],[1266469200,10173.936600000001],[1266555600,10173.936600000001],[1266642000,10173.936600000001],[1266728400,10173.936600000001],[1266814800,10173.936600000001],[1266901200,10173.936600000001],[1266987600,10173.936600000001],[1267074000,10173.936600000001],[1267160400,10173.936600000001],[1267246800,10173.936600000001],[1267333200,10173.936600000001],[1267419600,10173.936600000001],[1267506000,10173.936600000001],[1267592400,10173.936600000001],[1267678800,10173.936600000001],[1267765200,10173.936600000001],[1267851600,10173.936600000001],[1267938000,10173.936600000001],[1268024400,10173.936600000001],[1268110800,10173.936600000001],[1268197200,10173.936600000001],[1268283600,10173.936600000001],[1268370000,10173.936600000001],[1268456400,10173.936600000001],[1268542800,10173.936600000001],[1268625600,10173.936600000001],[1268712000,10173.936600000001],[1268798400,10173.936600000001],[1268884800,10173.936600000001],[1268971200,10173.936600000001],[1269057600,10173.936600000001],[1269144000,10173.936600000001],[1269230400,10173.936600000001],[1269316800,10173.936600000001],[1269403200,10173.936600000001],[1269489600,10173.936600000001],[1269576000,10173.936600000001],[1269662400,10173.936600000001],[1269748800,10173.936600000001],[1269835200,10173.936600000001],[1269921600,10173.936600000001],[1270008000,10173.936600000001],[1270094400,10173.936600000001],[1270180800,10173.936600000001],[1270267200,10173.936600000001],[1270353600,10173.936600000001],[1270440000,10173.936600000001],[1270526400,10173.936600000001],[1270612800,10173.936600000001],[1270699200,10173.936600000001],[1270785600,10173.936600000001],[1270872000,10173.936600000001],[1270958400,10173.936600000001],[1271044800,10173.936600000001],[1271131200,10173.936600000001],[1271217600,10173.936600000001],[1271304000,10173.936600000001],[1271390400,10173.936600000001],[1271476800,10173.936600000001],[1271563200,10173.936600000001],[1271649600,10173.936600000001],[1271736000,10173.936600000001],[1271822400,10173.936600000001],[1271908800,10173.936600000001],[1271995200,10173.936600000001],[1272081600,10173.936600000001],[1272168000,10173.936600000001],[1272254400,10173.936600000001],[1272340800,10173.936600000001],[1272427200,10173.936600000001],[1272513600,10173.936600000001],[1272600000,10173.936600000001],[1272686400,10173.936600000001],[1272772800,10173.936600000001],[1272859200,10173.936600000001],[1272945600,10173.936600000001],[1273032000,10173.936600000001],[1273118400,10173.936600000001],[1273204800,10173.936600000001],[1273291200,10173.936600000001],[1273377600,10173.936600000001],[1273464000,10173.936600000001],[1273550400,10173.936600000001],[1273636800,10173.936600000001],[1273723200,10173.936600000001],[1273809600,10173.936600000001],[1273896000,10173.936600000001],[1273982400,10173.936600000001],[1274068800,10173.936600000001],[1274155200,10173.936600000001],[1274241600,10173.936600000001],[1274328000,10173.936600000001],[1274414400,10173.936600000001],[1274500800,10173.936600000001],[1274587200,10173.936600000001],[1274673600,10173.936600000001],[1274760000,10173.936600000001],[1274846400,10173.936600000001],[1274932800,10173.936600000001],[1275019200,10173.936600000001],[1275105600,10173.936600000001],[1275192000,10173.936600000001],[1275278400,10173.936600000001],[1275364800,10173.936600000001],[1275451200,10173.936600000001],[1275537600,10173.936600000001],[1275624000,10173.936600000001],[1275710400,10173.936600000001],[1275796800,10173.936600000001],[1275883200,10173.936600000001],[1275969600,10173.936600000001],[1276056000,10173.936600000001],[1276142400,10173.936600000001],[1276228800,10173.936600000001],[1276315200,10173.936600000001],[1276401600,10173.936600000001],[1276488000,10173.936600000001],[1276574400,10173.936600000001],[1276660800,10173.936600000001],[1276747200,10173.936600000001],[1276833600,10173.936600000001],[1276920000,10173.936600000001],[1277006400,10173.936600000001],[1277092800,10173.936600000001],[1277179200,10173.936600000001],[1277265600,10173.936600000001],[1277352000,10173.936600000001],[1277438400,10173.936600000001],[1277524800,10173.936600000001],[1277611200,10173.936600000001],[1277697600,10173.936600000001],[1277784000,10173.936600000001],[1277870400,10173.936600000001],[1277956800,10173.936600000001],[1278043200,13240.502200000001]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"$","index":0,"seriesType":7,"values":[[994132800,4444.8672999999999],[1025323200,4444.8672999999999],[1025409600,4444.8672999999999],[1025496000,4444.8672999999999],[1025582400,6438.1235999999999],[1025668800,6438.1235999999999],[1025755200,6438.1235999999999],[1025841600,6438.1235999999999],[1025928000,6438.1235999999999],[1026014400,6438.1235999999999],[1026100800,6438.1235999999999],[1026187200,6438.1235999999999],[1026273600,6438.1235999999999],[1026360000,6438.1235999999999],[1026446400,6438.1235999999999],[1026532800,6438.1235999999999],[1026619200,6438.1235999999999],[1026705600,6438.1235999999999],[1026792000,6438.1235999999999],[1026878400,6438.1235999999999],[1026964800,6438.1235999999999],[1027051200,6438.1235999999999],[1027137600,6438.1235999999999],[1027224000,6438.1235999999999],[1027310400,6438.1235999999999],[1027396800,6438.1235999999999],[1027483200,6438.1235999999999],[1027569600,6438.1235999999999],[1027656000,6438.1235999999999],[1027742400,6438.1235999999999],[1027828800,6438.1235999999999],[1027915200,6438.1235999999999],[1028001600,6438.1235999999999],[1028088000,6438.1235999999999],[1028174400,6438.1235999999999],[1028260800,6438.1235999999999],[1028347200,6438.1235999999999],[1028433600,6438.1235999999999],[1028520000,6438.1235999999999],[1028606400,6438.1235999999999],[1028692800,6438.1235999999999],[1028779200,6438.1235999999999],[1028865600,6438.1235999999999],[1028952000,6438.1235999999999],[1029038400,6438.1235999999999],[1029124800,6438.1235999999999],[1029211200,6438.1235999999999],[1029297600,6438.1235999999999],[1029384000,6438.1235999999999],[1029470400,6438.1235999999999],[1029556800,6438.1235999999999],[1029643200,6438.1235999999999],[1029729600,6438.1235999999999],[1029816000,6438.1235999999999],[1029902400,6438.1235999999999],[1029988800,6438.1235999999999],[1030075200,6438.1235999999999],[1030161600,6438.1235999999999],[1030248000,6438.1235999999999],[1030334400,6438.1235999999999],[1030420800,6438.1235999999999],[1030507200,6438.1235999999999],[1030593600,6438.1235999999999],[1030680000,6438.1235999999999],[1030766400,6438.1235999999999],[1030852800,6438.1235999999999],[1030939200,6438.1235999999999],[1031025600,6438.1235999999999],[1031112000,6438.1235999999999],[1031198400,6438.1235999999999],[1031284800,6438.1235999999999],[1031371200,6438.1235999999999],[1031457600,6438.1235999999999],[1031544000,6438.1235999999999],[1031630400,6438.1235999999999],[1031716800,6438.1235999999999],[1031803200,6438.1235999999999],[1031889600,6438.1235999999999],[1031976000,6438.1235999999999],[1032062400,6438.1235999999999],[1032148800,6438.1235999999999],[1032235200,6438.1235999999999],[1032321600,6438.1235999999999],[1032408000,6438.1235999999999],[1032494400,6438.1235999999999],[1032580800,6438.1235999999999],[1032667200,6438.1235999999999],[1032753600,6438.1235999999999],[1032840000,6438.1235999999999],[1032926400,6438.1235999999999],[1033012800,6438.1235999999999],[1033099200,6438.1235999999999],[1033185600,6438.1235999999999],[1033272000,6438.1235999999999],[1033358400,6438.1235999999999],[1033444800,6438.1235999999999],[1033531200,6438.1235999999999],[1033617600,6438.1235999999999],[1033704000,6438.1235999999999],[1033790400,6438.1235999999999],[1033876800,6438.1235999999999],[1033963200,6438.1235999999999],[1034049600,6438.1235999999999],[1034136000,6438.1235999999999],[1034222400,6438.1235999999999],[1034308800,6438.1235999999999],[1034395200,6438.1235999999999],[1034481600,6438.1235999999999],[1034568000,6438.1235999999999],[1034654400,6438.1235999999999],[1034740800,6438.1235999999999],[1034827200,6438.1235999999999],[1034913600,6438.1235999999999],[1035000000,6438.1235999999999],[1035086400,6438.1235999999999],[1035172800,6438.1235999999999],[1035259200,6438.1235999999999],[1035345600,6438.1235999999999],[1035432000,6438.1235999999999],[1035518400,6438.1235999999999],[1035604800,6438.1235999999999],[1035691200,6438.1235999999999],[1035781200,6438.1235999999999],[1035867600,6438.1235999999999],[1035954000,6438.1235999999999],[1036040400,6438.1235999999999],[1036126800,6438.1235999999999],[1036213200,6438.1235999999999],[1036299600,6438.1235999999999],[1036386000,6438.1235999999999],[1036472400,6438.1235999999999],[1036558800,6438.1235999999999],[1036645200,6438.1235999999999],[1036731600,6438.1235999999999],[1036818000,6438.1235999999999],[1036904400,6438.1235999999999],[1036990800,6438.1235999999999],[1037077200,6438.1235999999999],[1037163600,6438.1235999999999],[1037250000,6438.1235999999999],[1037336400,6438.1235999999999],[1037422800,6438.1235999999999],[1037509200,6438.1235999999999],[1037595600,6438.1235999999999],[1037682000,6438.1235999999999],[1037768400,6438.1235999999999],[1037854800,6438.1235999999999],[1037941200,6438.1235999999999],[1038027600,6438.1235999999999],[1038114000,6438.1235999999999],[1038200400,6438.1235999999999],[1038286800,6438.1235999999999],[1038373200,6438.1235999999999],[1038459600,6438.1235999999999],[1038546000,6438.1235999999999],[1038632400,6438.1235999999999],[1038718800,6438.1235999999999],[1038805200,6438.1235999999999],[1038891600,6438.1235999999999],[1038978000,6438.1235999999999],[1039064400,6438.1235999999999],[1039150800,6438.1235999999999],[1039237200,6438.1235999999999],[1039323600,6438.1235999999999],[1039410000,6438.1235999999999],[1039496400,6438.1235999999999],[1039582800,6438.1235999999999],[1039669200,6438.1235999999999],[1039755600,6438.1235999999999],[1039842000,6438.1235999999999],[1039928400,6438.1235999999999],[1040014800,6438.1235999999999],[1040101200,6438.1235999999999],[1040187600,6438.1235999999999],[1040274000,6438.1235999999999],[1040360400,6438.1235999999999],[1040446800,6438.1235999999999],[1040533200,6438.1235999999999],[1040619600,6438.1235999999999],[1040706000,6438.1235999999999],[1040792400,6438.1235999999999],[1040878800,6438.1235999999999],[1040965200,6438.1235999999999],[1041051600,6438.1235999999999],[1041138000,6438.1235999999999],[1041224400,6438.1235999999999],[1041310800,6438.1235999999999],[1041397200,6438.1235999999999],[1041483600,6438.1235999999999],[1041570000,6438.1235999999999],[1041656400,6438.1235999999999],[1041742800,6438.1235999999999],[1041829200,6438.1235999999999],[1041915600,6438.1235999999999],[1042002000,6438.1235999999999],[1042088400,6438.1235999999999],[1042174800,6438.1235999999999],[1042261200,6438.1235999999999],[1042347600,6438.1235999999999],[1042434000,6438.1235999999999],[1042520400,6438.1235999999999],[1042606800,6438.1235999999999],[1042693200,6438.1235999999999],[1042779600,6438.1235999999999],[1042866000,6438.1235999999999],[1042952400,6438.1235999999999],[1043038800,6438.1235999999999],[1043125200,6438.1235999999999],[1043211600,6438.1235999999999],[1043298000,6438.1235999999999],[1043384400,6438.1235999999999],[1043470800,6438.1235999999999],[1043557200,6438.1235999999999],[1043643600,6438.1235999999999],[1043730000,6438.1235999999999],[1043816400,6438.1235999999999],[1043902800,6438.1235999999999],[1043989200,6438.1235999999999],[1044075600,6438.1235999999999],[1044162000,6438.1235999999999],[1044248400,6438.1235999999999],[1044334800,6438.1235999999999],[1044421200,6438.1235999999999],[1044507600,6438.1235999999999],[1044594000,6438.1235999999999],[1044680400,6438.1235999999999],[1044766800,6438.1235999999999],[1044853200,6438.1235999999999],[1044939600,6438.1235999999999],[1045026000,6438.1235999999999],[1045112400,6438.1235999999999],[1045198800,6438.1235999999999],[1045285200,6438.1235999999999],[1045371600,6438.1235999999999],[1045458000,6438.1235999999999],[1045544400,6438.1235999999999],[1045630800,6438.1235999999999],[1045717200,6438.1235999999999],[1045803600,6438.1235999999999],[1045890000,6438.1235999999999],[1045976400,6438.1235999999999],[1046062800,6438.1235999999999],[1046149200,6438.1235999999999],[1046235600,6438.1235999999999],[1046322000,6438.1235999999999],[1046408400,6438.1235999999999],[1046494800,6438.1235999999999],[1046581200,6438.1235999999999],[1046667600,6438.1235999999999],[1046754000,6438.1235999999999],[1046840400,6438.1235999999999],[1046926800,6438.1235999999999],[1047013200,6438.1235999999999],[1047099600,6438.1235999999999],[1047186000,6438.1235999999999],[1047272400,6438.1235999999999],[1047358800,6438.1235999999999],[1047445200,6438.1235999999999],[1047531600,6438.1235999999999],[1047618000,6438.1235999999999],[1047704400,6438.1235999999999],[1047790800,6438.1235999999999],[1047877200,6438.1235999999999],[1047963600,6438.1235999999999],[1048050000,6438.1235999999999],[1048136400,6438.1235999999999],[1048222800,6438.1235999999999],[1048309200,6438.1235999999999],[1048395600,6438.1235999999999],[1048482000,6438.1235999999999],[1048568400,6438.1235999999999],[1048654800,6438.1235999999999],[1048741200,6438.1235999999999],[1048827600,6438.1235999999999],[1048914000,6438.1235999999999],[1049000400,6438.1235999999999],[1049086800,6438.1235999999999],[1049173200,6438.1235999999999],[1049259600,6438.1235999999999],[1049346000,6438.1235999999999],[1049432400,6438.1235999999999],[1049518800,6438.1235999999999],[1049605200,6438.1235999999999],[1049688000,6438.1235999999999],[1049774400,6438.1235999999999],[1049860800,6438.1235999999999],[1049947200,6438.1235999999999],[1050033600,6438.1235999999999],[1050120000,6438.1235999999999],[1050206400,6438.1235999999999],[1050292800,6438.1235999999999],[1050379200,6438.1235999999999],[1050465600,6438.1235999999999],[1050552000,6438.1235999999999],[1050638400,6438.1235999999999],[1050724800,6438.1235999999999],[1050811200,6438.1235999999999],[1050897600,6438.1235999999999],[1050984000,6438.1235999999999],[1051070400,6438.1235999999999],[1051156800,6438.1235999999999],[1051243200,6438.1235999999999],[1051329600,6438.1235999999999],[1051416000,6438.1235999999999],[1051502400,6438.1235999999999],[1051588800,6438.1235999999999],[1051675200,6438.1235999999999],[1051761600,6438.1235999999999],[1051848000,6438.1235999999999],[1051934400,6438.1235999999999],[1052020800,6438.1235999999999],[1052107200,6438.1235999999999],[1052193600,6438.1235999999999],[1052280000,6438.1235999999999],[1052366400,6438.1235999999999],[1052452800,6438.1235999999999],[1052539200,6438.1235999999999],[1052625600,6438.1235999999999],[1052712000,6438.1235999999999],[1052798400,6438.1235999999999],[1052884800,6438.1235999999999],[1052971200,6438.1235999999999],[1053057600,6438.1235999999999],[1053144000,6438.1235999999999],[1053230400,6438.1235999999999],[1053316800,6438.1235999999999],[1053403200,6438.1235999999999],[1053489600,6438.1235999999999],[1053576000,6438.1235999999999],[1053662400,6438.1235999999999],[1053748800,6438.1235999999999],[1053835200,6438.1235999999999],[1053921600,6438.1235999999999],[1054008000,6438.1235999999999],[1054094400,6438.1235999999999],[1054180800,6438.1235999999999],[1054267200,6438.1235999999999],[1054353600,6438.1235999999999],[1054440000,6438.1235999999999],[1054526400,6438.1235999999999],[1054612800,6438.1235999999999],[1054699200,6438.1235999999999],[1054785600,6438.1235999999999],[1054872000,6438.1235999999999],[1054958400,6438.1235999999999],[1055044800,6438.1235999999999],[1055131200,6438.1235999999999],[1055217600,6438.1235999999999],[1055304000,6438.1235999999999],[1055390400,6438.1235999999999],[1055476800,6438.1235999999999],[1055563200,6438.1235999999999],[1055649600,6438.1235999999999],[1055736000,6438.1235999999999],[1055822400,6438.1235999999999],[1055908800,6438.1235999999999],[1055995200,6438.1235999999999],[1056081600,6438.1235999999999],[1056168000,6438.1235999999999],[1056254400,6438.1235999999999],[1056340800,6438.1235999999999],[1056427200,6438.1235999999999],[1056513600,6438.1235999999999],[1056600000,6438.1235999999999],[1056686400,6438.1235999999999],[1056772800,6438.1235999999999],[1056859200,6438.1235999999999],[1056945600,6438.1235999999999],[1057032000,6438.1235999999999],[1057118400,8616.7324000000008],[1214884800,8616.7324000000008],[1214971200,11338.749],[1215057600,11338.749],[1215144000,11338.749],[1215230400,11338.749],[1215316800,11338.749],[1215403200,11338.749],[1215489600,11338.749],[1215576000,11338.749],[1215662400,11338.749],[1215748800,11338.749],[1215835200,11338.749],[1215921600,11338.749],[1216008000,11338.749],[1216094400,11338.749],[1216180800,11338.749],[1216267200,11338.749],[1216353600,11338.749],[1216440000,11338.749],[1216526400,11338.749],[1216612800,11338.749],[1216699200,11338.749],[1216785600,11338.749],[1216872000,11338.749],[1216958400,11338.749],[1217044800,11338.749],[1217131200,11338.749],[1217217600,11338.749],[1217304000,11338.749],[1217390400,11338.749],[1217476800,11338.749],[1217563200,11338.749],[1217649600,11338.749],[1217736000,11338.749],[1217822400,11338.749],[1217908800,11338.749],[1217995200,11338.749],[1218081600,11338.749],[1218168000,11338.749],[1218254400,11338.749],[1218340800,11338.749],[1218427200,11338.749],[1218513600,11338.749],[1218600000,11338.749],[1218686400,11338.749],[1218772800,11338.749],[1218859200,11338.749],[1218945600,11338.749],[1219032000,11338.749],[1219118400,11338.749],[1219204800,11338.749],[1219291200,11338.749],[1219377600,11338.749],[1219464000,11338.749],[1219550400,11338.749],[1219636800,11338.749],[1219723200,11338.749],[1219809600,11338.749],[1219896000,11338.749],[1219982400,11338.749],[1220068800,11338.749],[1220155200,11338.749],[1220241600,11338.749],[1220328000,11338.749],[1220414400,11338.749],[1220500800,11338.749],[1220587200,11338.749],[1220673600,11338.749],[1220760000,11338.749],[1220846400,11338.749],[1220932800,11338.749],[1221019200,11338.749],[1221105600,11338.749],[1221192000,11338.749],[1221278400,11338.749],[1221364800,11338.749],[1221451200,11338.749],[1221537600,11338.749],[1221624000,11338.749],[1221710400,11338.749],[1221796800,11338.749],[1221883200,11338.749],[1221969600,11338.749],[1222056000,11338.749],[1222142400,11338.749],[1222228800,11338.749],[1222315200,11338.749],[1222401600,11338.749],[1222488000,11338.749],[1222574400,11338.749],[1222660800,11338.749],[1222747200,11338.749],[1222833600,11338.749],[1222920000,11338.749],[1223006400,11338.749],[1223092800,11338.749],[1223179200,11338.749],[1223265600,11338.749],[1223352000,11338.749],[1223438400,11338.749],[1223524800,11338.749],[1223611200,11338.749],[1223697600,11338.749],[1223784000,11338.749],[1223870400,11338.749],[1223956800,11338.749],[1224043200,11338.749],[1224129600,11338.749],[1224216000,11338.749],[1224302400,11338.749],[1224388800,11338.749],[1224475200,11338.749],[1224561600,11338.749],[1224648000,11338.749],[1224734400,11338.749],[1224820800,11338.749],[1224907200,11338.749],[1224993600,11338.749],[1225080000,11338.749],[1225166400,11338.749],[1225252800,11338.749],[1225339200,11338.749],[1225425600,11338.749],[1225512000,11338.749],[1225598400,11338.749],[1225688400,11338.749],[1225774800,11338.749],[1225861200,11338.749],[1225947600,11338.749],[1226034000,11338.749],[1226120400,11338.749],[1226206800,11338.749],[1226293200,11338.749],[1226379600,11338.749],[1226466000,11338.749],[1226552400,11338.749],[1226638800,11338.749],[1226725200,11338.749],[1226811600,11338.749],[1226898000,11338.749],[1226984400,11338.749],[1227070800,11338.749],[1227157200,11338.749],[1227243600,11338.749],[1227330000,11338.749],[1227416400,11338.749],[1227502800,11338.749],[1227589200,11338.749],[1227675600,11338.749],[1227762000,11338.749],[1227848400,11338.749],[1227934800,11338.749],[1228021200,11338.749],[1228107600,11338.749],[1228194000,11338.749],[1228280400,11338.749],[1228366800,11338.749],[1228453200,11338.749],[1228539600,11338.749],[1228626000,11338.749],[1228712400,11338.749],[1228798800,11338.749],[1228885200,11338.749],[1228971600,11338.749],[1229058000,11338.749],[1229144400,11338.749],[1229230800,11338.749],[1229317200,11338.749],[1229403600,11338.749],[1229490000,11338.749],[1229576400,11338.749],[1229662800,11338.749],[1229749200,11338.749],[1229835600,11338.749],[1229922000,11338.749],[1230008400,11338.749],[1230094800,11338.749],[1230181200,11338.749],[1230267600,11338.749],[1230354000,11338.749],[1230440400,11338.749],[1230526800,11338.749],[1230613200,11338.749],[1230699600,11338.749],[1230786000,11338.749],[1230872400,11338.749],[1230958800,11338.749],[1231045200,11338.749],[1231131600,11338.749],[1231218000,11338.749],[1231304400,11338.749],[1231390800,11338.749],[1231477200,11338.749],[1231563600,11338.749],[1231650000,11338.749],[1231736400,11338.749],[1231822800,11338.749],[1231909200,11338.749],[1231995600,11338.749],[1232082000,11338.749],[1232168400,11338.749],[1232254800,11338.749],[1232341200,11338.749],[1232427600,11338.749],[1232514000,11338.749],[1232600400,11338.749],[1232686800,11338.749],[1232773200,11338.749],[1232859600,11338.749],[1232946000,11338.749],[1233032400,11338.749],[1233118800,11338.749],[1233205200,11338.749],[1233291600,11338.749],[1233378000,11338.749],[1233464400,11338.749],[1233550800,11338.749],[1233637200,11338.749],[1233723600,11338.749],[1233810000,11338.749],[1233896400,11338.749],[1233982800,11338.749],[1234069200,11338.749],[1234155600,11338.749],[1234242000,11338.749],[1234328400,11338.749],[1234414800,11338.749],[1234501200,11338.749],[1234587600,11338.749],[1234674000,11338.749],[1234760400,11338.749],[1234846800,11338.749],[1234933200,11338.749],[1235019600,11338.749],[1235106000,11338.749],[1235192400,11338.749],[1235278800,11338.749],[1235365200,11338.749],[1235451600,11338.749],[1235538000,11338.749],[1235624400,11338.749],[1235710800,11338.749],[1235797200,11338.749],[1235883600,11338.749],[1235970000,11338.749],[1236056400,11338.749],[1236142800,11338.749],[1236229200,11338.749],[1236315600,11338.749],[1236402000,11338.749],[1236488400,11338.749],[1236571200,11338.749],[1236657600,11338.749],[1236744000,11338.749],[1236830400,11338.749],[1236916800,11338.749],[1237003200,11338.749],[1237089600,11338.749],[1237176000,11338.749],[1237262400,11338.749],[1237348800,11338.749],[1237435200,11338.749],[1237521600,11338.749],[1237608000,11338.749],[1237694400,11338.749],[1237780800,11338.749],[1237867200,11338.749],[1237953600,11338.749],[1238040000,11338.749],[1238126400,11338.749],[1238212800,11338.749],[1238299200,11338.749],[1238385600,11338.749],[1238472000,11338.749],[1238558400,11338.749],[1238644800,11338.749],[1238731200,11338.749],[1238817600,11338.749],[1238904000,11338.749],[1238990400,11338.749],[1239076800,11338.749],[1239163200,11338.749],[1239249600,11338.749],[1239336000,11338.749],[1239422400,11338.749],[1239508800,11338.749],[1239595200,11338.749],[1239681600,11338.749],[1239768000,11338.749],[1239854400,11338.749],[1239940800,11338.749],[1240027200,11338.749],[1240113600,11338.749],[1240200000,11338.749],[1240286400,11338.749],[1240372800,11338.749],[1240459200,11338.749],[1240545600,11338.749],[1240632000,11338.749],[1240718400,11338.749],[1240804800,11338.749],[1240891200,11338.749],[1240977600,11338.749],[1241064000,11338.749],[1241150400,11338.749],[1241236800,11338.749],[1241323200,11338.749],[1241409600,11338.749],[1241496000,11338.749],[1241582400,11338.749],[1241668800,11338.749],[1241755200,11338.749],[1241841600,11338.749],[1241928000,11338.749],[1242014400,11338.749],[1242100800,11338.749],[1242187200,11338.749],[1242273600,11338.749],[1242360000,11338.749],[1242446400,11338.749],[1242532800,11338.749],[1242619200,11338.749],[1242705600,11338.749],[1242792000,11338.749],[1242878400,11338.749],[1242964800,11338.749],[1243051200,11338.749],[1243137600,11338.749],[1243224000,11338.749],[1243310400,11338.749],[1243396800,11338.749],[1243483200,11338.749],[1243569600,11338.749],[1243656000,11338.749],[1243742400,11338.749],[1243828800,11338.749],[1243915200,11338.749],[1244001600,11338.749],[1244088000,11338.749],[1244174400,11338.749],[1244260800,11338.749],[1244347200,11338.749],[1244433600,11338.749],[1244520000,11338.749],[1244606400,11338.749],[1244692800,11338.749],[1244779200,11338.749],[1244865600,11338.749],[1244952000,11338.749],[1245038400,11338.749],[1245124800,11338.749],[1245211200,11338.749],[1245297600,11338.749],[1245384000,11338.749],[1245470400,11338.749],[1245556800,11338.749],[1245643200,11338.749],[1245729600,11338.749],[1245816000,11338.749],[1245902400,11338.749],[1245988800,11338.749],[1246075200,11338.749],[1246161600,11338.749],[1246248000,11338.749],[1246334400,11338.749],[1246420800,11338.749],[1246507200,13989.1769]],"color":"","scatterMarkerSymbol":"none"},"DB":{"name":"DB","unit":"$","index":0,"seriesType":7,"values":[[1278043200,8474.6769999999997],[1278129600,8474.6769999999997],[1278216000,8474.6769999999997],[1278302400,8474.6769999999997],[1278388800,8474.6769999999997],[1278475200,8474.6769999999997],[1278561600,8474.6769999999997],[1278648000,8474.6769999999997],[1278734400,8474.6769999999997],[1278820800,8474.6769999999997],[1278907200,8474.6769999999997],[1278993600,8474.6769999999997],[1279080000,8474.6769999999997],[1279166400,8474.6769999999997],[1279252800,8474.6769999999997],[1279339200,8474.6769999999997],[1279425600,8474.6769999999997],[1279512000,8474.6769999999997],[1279598400,8474.6769999999997],[1279684800,8474.6769999999997],[1279771200,8474.6769999999997],[1279857600,8474.6769999999997],[1279944000,8474.6769999999997],[1280030400,8474.6769999999997],[1280116800,8474.6769999999997],[1280203200,8474.6769999999997],[1280289600,8474.6769999999997],[1280376000,8474.6769999999997],[1280462400,8474.6769999999997],[1280548800,8474.6769999999997],[1280635200,8474.6769999999997],[1280721600,8474.6769999999997],[1280808000,8474.6769999999997],[1280894400,8474.6769999999997],[1280980800,8474.6769999999997],[1281067200,8474.6769999999997],[1281153600,8474.6769999999997],[1281240000,8474.6769999999997],[1281326400,8474.6769999999997],[1281412800,8474.6769999999997],[1281499200,8474.6769999999997],[1281585600,8474.6769999999997],[1281672000,8474.6769999999997],[1281758400,8474.6769999999997],[1281844800,8474.6769999999997],[1281931200,8474.6769999999997],[1282017600,8474.6769999999997],[1282104000,8474.6769999999997],[1282190400,8474.6769999999997],[1282276800,8474.6769999999997],[1282363200,8474.6769999999997],[1282449600,8474.6769999999997],[1282536000,8474.6769999999997],[1282622400,8474.6769999999997],[1282708800,8474.6769999999997],[1282795200,8474.6769999999997],[1282881600,8474.6769999999997],[1282968000,8474.6769999999997],[1283054400,8474.6769999999997],[1283140800,8474.6769999999997],[1283227200,8474.6769999999997],[1283313600,8474.6769999999997],[1283400000,8474.6769999999997],[1283486400,8474.6769999999997],[1283572800,8474.6769999999997],[1283659200,8474.6769999999997],[1283745600,8474.6769999999997],[1283832000,8474.6769999999997],[1283918400,8474.6769999999997],[1284004800,8474.6769999999997],[1284091200,8474.6769999999997],[1284177600,8474.6769999999997],[1284264000,8474.6769999999997],[1284350400,8474.6769999999997],[1284436800,8474.6769999999997],[1284523200,8474.6769999999997],[1284609600,8474.6769999999997],[1284696000,8474.6769999999997],[1284782400,8474.6769999999997],[1284868800,8474.6769999999997],[1284955200,8474.6769999999997],[1285041600,8474.6769999999997],[1285128000,8474.6769999999997],[1285214400,8474.6769999999997],[1285300800,8474.6769999999997],[1285387200,8474.6769999999997],[1285473600,8474.6769999999997],[1285560000,8474.6769999999997],[1285646400,8474.6769999999997],[1285732800,8474.6769999999997],[1285819200,8474.6769999999997],[1285905600,8474.6769999999997],[1285992000,8474.6769999999997],[1286078400,8474.6769999999997],[1286164800,8474.6769999999997],[1286251200,8474.6769999999997],[1286337600,8474.6769999999997],[1286424000,8474.6769999999997],[1286510400,8474.6769999999997],[1286596800,8474.6769999999997],[1286683200,8474.6769999999997],[1286769600,8474.6769999999997],[1286856000,8474.6769999999997],[1286942400,8474.6769999999997],[1287028800,8474.6769999999997],[1287115200,8474.6769999999997],[1287201600,8474.6769999999997],[1287288000,8474.6769999999997],[1287374400,8474.6769999999997],[1287460800,8474.6769999999997],[1287547200,8474.6769999999997],[1287633600,8474.6769999999997],[1287720000,8474.6769999999997],[1287806400,8474.6769999999997],[1287892800,8474.6769999999997],[1287979200,8474.6769999999997],[1288065600,8474.6769999999997],[1288152000,8474.6769999999997],[1288238400,8474.6769999999997],[1288324800,8474.6769999999997],[1288411200,8474.6769999999997],[1288497600,8474.6769999999997],[1288584000,8474.6769999999997],[1288670400,8474.6769999999997],[1288756800,8474.6769999999997],[1288843200,8474.6769999999997],[1288929600,8474.6769999999997],[1289016000,8474.6769999999997],[1289102400,8474.6769999999997],[1289192400,8474.6769999999997],[1289278800,8474.6769999999997],[1289365200,8474.6769999999997],[1289451600,8474.6769999999997],[1289538000,8474.6769999999997],[1289624400,8474.6769999999997],[1289710800,8474.6769999999997],[1289797200,8474.6769999999997],[1289883600,8474.6769999999997],[1289970000,8474.6769999999997],[1290056400,8474.6769999999997],[1290142800,8474.6769999999997],[1290229200,8474.6769999999997],[1290315600,8474.6769999999997],[1290402000,8474.6769999999997],[1290488400,8474.6769999999997],[1290574800,8474.6769999999997],[1290661200,8474.6769999999997],[1290747600,8474.6769999999997],[1290834000,8474.6769999999997],[1290920400,8474.6769999999997],[1291006800,8474.6769999999997],[1291093200,8474.6769999999997],[1291179600,8474.6769999999997],[1291266000,8474.6769999999997],[1291352400,8474.6769999999997],[1291438800,8474.6769999999997],[1291525200,8474.6769999999997],[1291611600,8474.6769999999997],[1291698000,8474.6769999999997],[1291784400,8474.6769999999997],[1291870800,8474.6769999999997],[1291957200,8474.6769999999997],[1292043600,8474.6769999999997],[1292130000,8474.6769999999997],[1292216400,8474.6769999999997],[1292302800,8474.6769999999997],[1292389200,8474.6769999999997],[1292475600,8474.6769999999997],[1292562000,8474.6769999999997],[1292648400,8474.6769999999997],[1292734800,8474.6769999999997],[1292821200,8474.6769999999997],[1292907600,8474.6769999999997],[1292994000,8474.6769999999997],[1293080400,8474.6769999999997],[1293166800,8474.6769999999997],[1293253200,8474.6769999999997],[1293339600,8474.6769999999997],[1293426000,8474.6769999999997],[1293512400,8474.6769999999997],[1293598800,8474.6769999999997],[1293685200,8474.6769999999997],[1293771600,8474.6769999999997],[1293858000,8474.6769999999997],[1293944400,8474.6769999999997],[1294030800,8474.6769999999997],[1294117200,8474.6769999999997],[1294203600,8474.6769999999997],[1294290000,8474.6769999999997],[1294376400,8474.6769999999997],[1294462800,8474.6769999999997],[1294549200,8474.6769999999997],[1294635600,8474.6769999999997],[1294722000,8474.6769999999997],[1294808400,8474.6769999999997],[1294894800,8474.6769999999997],[1294981200,8474.6769999999997],[1295067600,8474.6769999999997],[1295154000,8474.6769999999997],[1295240400,8474.6769999999997],[1295326800,8474.6769999999997],[1295413200,8474.6769999999997],[1295499600,8474.6769999999997],[1295586000,8474.6769999999997],[1295672400,8474.6769999999997],[1295758800,8474.6769999999997],[1295845200,8474.6769999999997],[1295931600,8474.6769999999997],[1296018000,8474.6769999999997],[1296104400,8474.6769999999997],[1296190800,8474.6769999999997],[1296277200,8474.6769999999997],[1296363600,8474.6769999999997],[1296450000,8474.6769999999997],[1296536400,8474.6769999999997],[1296622800,8474.6769999999997],[1296709200,8474.6769999999997],[1296795600,8474.6769999999997],[1296882000,8474.6769999999997],[1296968400,8474.6769999999997],[1297054800,8474.6769999999997],[1297141200,8474.6769999999997],[1297227600,8474.6769999999997],[1297314000,8474.6769999999997],[1297400400,8474.6769999999997],[1297486800,8474.6769999999997],[1297573200,8474.6769999999997],[1297659600,8474.6769999999997],[1297746000,8474.6769999999997],[1297832400,8474.6769999999997],[1297918800,8474.6769999999997],[1298005200,8474.6769999999997],[1298091600,8474.6769999999997],[1298178000,8474.6769999999997],[1298264400,8474.6769999999997],[1298350800,8474.6769999999997],[1298437200,8474.6769999999997],[1298523600,8474.6769999999997],[1298610000,8474.6769999999997],[1298696400,8474.6769999999997],[1298782800,8474.6769999999997],[1298869200,8474.6769999999997],[1298955600,8474.6769999999997],[1299042000,8474.6769999999997],[1299128400,8474.6769999999997],[1299214800,8474.6769999999997],[1299301200,8474.6769999999997],[1299387600,8474.6769999999997],[1299474000,8474.6769999999997],[1299560400,8474.6769999999997],[1299646800,8474.6769999999997],[1299733200,8474.6769999999997],[1299819600,8474.6769999999997],[1299906000,8474.6769999999997],[1299992400,8474.6769999999997],[1300075200,8474.6769999999997],[1300161600,8474.6769999999997],[1300248000,8474.6769999999997],[1300334400,8474.6769999999997],[1300420800,8474.6769999999997],[1300507200,8474.6769999999997],[1300593600,8474.6769999999997],[1300680000,8474.6769999999997],[1300766400,8474.6769999999997],[1300852800,8474.6769999999997],[1300939200,8474.6769999999997],[1301025600,8474.6769999999997],[1301112000,8474.6769999999997],[1301198400,8474.6769999999997],[1301284800,8474.6769999999997],[1301371200,8474.6769999999997],[1301457600,8474.6769999999997],[1301544000,8474.6769999999997],[1301630400,8474.6769999999997],[1301716800,8474.6769999999997],[1301803200,8474.6769999999997],[1301889600,8474.6769999999997],[1301976000,8474.6769999999997],[1302062400,8474.6769999999997],[1302148800,8474.6769999999997],[1302235200,8474.6769999999997],[1302321600,8474.6769999999997],[1302408000,8474.6769999999997],[1302494400,8474.6769999999997],[1302580800,8474.6769999999997],[1302667200,8474.6769999999997],[1302753600,8474.6769999999997],[1302840000,8474.6769999999997],[1302926400,8474.6769999999997],[1303012800,8474.6769999999997],[1303099200,8474.6769999999997],[1303185600,8474.6769999999997],[1303272000,8474.6769999999997],[1303358400,8474.6769999999997],[1303444800,8474.6769999999997],[1303531200,8474.6769999999997],[1303617600,8474.6769999999997],[1303704000,8474.6769999999997],[1303790400,8474.6769999999997],[1303876800,8474.6769999999997],[1303963200,8474.6769999999997],[1304049600,8474.6769999999997],[1304136000,8474.6769999999997],[1304222400,8474.6769999999997],[1304308800,8474.6769999999997],[1304395200,8474.6769999999997],[1304481600,8474.6769999999997],[1304568000,8474.6769999999997],[1304654400,8474.6769999999997],[1304740800,8474.6769999999997],[1304827200,8474.6769999999997],[1304913600,8474.6769999999997],[1305000000,8474.6769999999997],[1305086400,8474.6769999999997],[1305172800,8474.6769999999997],[1305259200,8474.6769999999997],[1305345600,8474.6769999999997],[1305432000,8474.6769999999997],[1305518400,8474.6769999999997],[1305604800,8474.6769999999997],[1305691200,8474.6769999999997],[1305777600,8474.6769999999997],[1305864000,8474.6769999999997],[1305950400,8474.6769999999997],[1306036800,8474.6769999999997],[1306123200,8474.6769999999997],[1306209600,8474.6769999999997],[1306296000,8474.6769999999997],[1306382400,8474.6769999999997],[1306468800,8474.6769999999997],[1306555200,8474.6769999999997],[1306641600,8474.6769999999997],[1306728000,8474.6769999999997],[1306814400,8474.6769999999997],[1306900800,8474.6769999999997],[1306987200,8474.6769999999997],[1307073600,8474.6769999999997],[1307160000,8474.6769999999997],[1307246400,8474.6769999999997],[1307332800,8474.6769999999997],[1307419200,8474.6769999999997],[1307505600,8474.6769999999997],[1307592000,8474.6769999999997],[1307678400,8474.6769999999997],[1307764800,8474.6769999999997],[1307851200,8474.6769999999997],[1307937600,8474.6769999999997],[1308024000,8474.6769999999997],[1308110400,8474.6769999999997],[1308196800,8474.6769999999997],[1308283200,8474.6769999999997],[1308369600,8474.6769999999997],[1308456000,8474.6769999999997],[1308542400,8474.6769999999997],[1308628800,8474.6769999999997],[1308715200,8474.6769999999997],[1308801600,8474.6769999999997],[1308888000,8474.6769999999997],[1308974400,8474.6769999999997],[1309060800,8474.6769999999997],[1309147200,8474.6769999999997],[1309233600,8474.6769999999997],[1309320000,8474.6769999999997],[1309406400,8474.6769999999997],[1309492800,8474.6769999999997],[1309579200,11539.7372],[1309665600,11539.7372],[1309752000,11539.7372],[1309838400,11539.7372],[1341028800,11539.7372],[1341115200,11539.7372],[1341201600,11539.7372],[1341288000,15216.352999999999],[1341374400,15216.352999999999],[1341460800,15216.352999999999],[1341547200,15216.352999999999],[1341633600,15216.352999999999],[1341720000,15216.352999999999],[1341806400,15216.352999999999],[1341892800,15216.352999999999],[1341979200,15216.352999999999],[1342065600,15216.352999999999],[1342152000,15216.352999999999],[1342238400,15216.352999999999],[1342324800,15216.352999999999],[1342411200,15216.352999999999],[1342497600,15216.352999999999],[1342584000,15216.352999999999],[1342670400,15216.352999999999],[1342756800,15216.352999999999],[1342843200,15216.352999999999],[1342929600,15216.352999999999],[1343016000,15216.352999999999],[1343102400,15216.352999999999],[1343188800,15216.352999999999],[1343275200,15216.352999999999],[1343361600,15216.352999999999],[1343448000,15216.352999999999],[1343534400,15216.352999999999],[1343620800,15216.352999999999],[1343707200,15216.352999999999],[1343793600,15216.352999999999],[1343880000,15216.352999999999],[1343966400,15216.352999999999],[1344052800,15216.352999999999],[1344139200,15216.352999999999],[1344225600,15216.352999999999],[1344312000,15216.352999999999],[1344398400,15216.352999999999],[1344484800,15216.352999999999],[1344571200,15216.352999999999],[1344657600,15216.352999999999],[1344744000,15216.352999999999],[1344830400,15216.352999999999],[1344916800,15216.352999999999],[1345003200,15216.352999999999],[1345089600,15216.352999999999],[1345176000,15216.352999999999],[1345262400,15216.352999999999],[1345348800,15216.352999999999],[1345435200,15216.352999999999],[1345521600,15216.352999999999],[1345608000,15216.352999999999],[1345694400,15216.352999999999],[1345780800,15216.352999999999],[1345867200,15216.352999999999],[1345953600,15216.352999999999],[1346040000,15216.352999999999],[1346126400,15216.352999999999],[1346212800,15216.352999999999],[1346299200,15216.352999999999],[1346385600,15216.352999999999],[1346472000,15216.352999999999],[1346558400,15216.352999999999],[1346644800,15216.352999999999],[1346731200,15216.352999999999],[1346817600,15216.352999999999],[1346904000,15216.352999999999],[1346990400,15216.352999999999],[1347076800,15216.352999999999],[1347163200,15216.352999999999],[1347249600,15216.352999999999],[1347336000,15216.352999999999],[1347422400,15216.352999999999],[1347508800,15216.352999999999],[1347595200,15216.352999999999],[1347681600,15216.352999999999],[1347768000,15216.352999999999],[1347854400,15216.352999999999],[1347940800,15216.352999999999],[1348027200,15216.352999999999],[1348113600,15216.352999999999],[1348200000,15216.352999999999],[1348286400,15216.352999999999],[1348372800,15216.352999999999],[1348459200,15216.352999999999],[1348545600,15216.352999999999],[1348632000,15216.352999999999],[1348718400,15216.352999999999],[1348804800,15216.352999999999],[1348891200,15216.352999999999],[1348977600,15216.352999999999],[1349064000,15216.352999999999],[1349150400,15216.352999999999],[1349236800,15216.352999999999],[1349323200,15216.352999999999],[1349409600,15216.352999999999],[1349496000,15216.352999999999],[1349582400,15216.352999999999],[1349668800,15216.352999999999],[1349755200,15216.352999999999],[1349841600,15216.352999999999],[1349928000,15216.352999999999],[1350014400,15216.352999999999],[1350100800,15216.352999999999],[1350187200,15216.352999999999],[1350273600,15216.352999999999],[1350360000,15216.352999999999],[1350446400,15216.352999999999],[1350532800,15216.352999999999],[1350619200,15216.352999999999],[1350705600,15216.352999999999],[1350792000,15216.352999999999],[1350878400,15216.352999999999],[1350964800,15216.352999999999],[1351051200,15216.352999999999],[1351137600,15216.352999999999],[1351224000,15216.352999999999],[1351310400,15216.352999999999],[1351396800,15216.352999999999],[1351483200,15216.352999999999],[1351569600,15216.352999999999],[1351656000,15216.352999999999],[1351742400,15216.352999999999],[1351828800,15216.352999999999],[1351915200,15216.352999999999],[1352001600,15216.352999999999],[1352091600,15216.352999999999],[1352178000,15216.352999999999],[1352264400,15216.352999999999],[1352350800,15216.352999999999],[1352437200,15216.352999999999],[1352523600,15216.352999999999],[1352610000,15216.352999999999],[1352696400,15216.352999999999],[1352782800,15216.352999999999],[1352869200,15216.352999999999],[1352955600,15216.352999999999],[1353042000,15216.352999999999],[1353128400,15216.352999999999],[1353214800,15216.352999999999],[1353301200,15216.352999999999],[1353387600,15216.352999999999],[1353474000,15216.352999999999],[1353560400,15216.352999999999],[1353646800,15216.352999999999],[1353733200,15216.352999999999],[1353819600,15216.352999999999],[1353906000,15216.352999999999],[1353992400,15216.352999999999],[1354078800,15216.352999999999],[1354165200,15216.352999999999],[1354251600,15216.352999999999],[1354338000,15216.352999999999],[1354424400,15216.352999999999],[1354510800,15216.352999999999],[1354597200,15216.352999999999],[1354683600,15216.352999999999],[1354770000,15216.352999999999],[1354856400,15216.352999999999],[1354942800,15216.352999999999],[1355029200,15216.352999999999],[1355115600,15216.352999999999],[1355202000,15216.352999999999],[1355288400,15216.352999999999],[1355374800,15216.352999999999],[1355461200,15216.352999999999],[1355547600,15216.352999999999],[1355634000,15216.352999999999],[1355720400,15216.352999999999],[1355806800,15216.352999999999],[1355893200,15216.352999999999],[1355979600,15216.352999999999],[1356066000,15216.352999999999],[1356152400,15216.352999999999],[1356238800,15216.352999999999],[1356325200,15216.352999999999],[1356411600,15216.352999999999],[1356498000,15216.352999999999],[1356584400,15216.352999999999],[1356670800,15216.352999999999],[1356757200,15216.352999999999],[1356843600,15216.352999999999],[1356930000,15216.352999999999],[1357016400,15216.352999999999],[1357102800,15216.352999999999],[1357189200,15216.352999999999],[1357275600,15216.352999999999],[1357362000,15216.352999999999],[1357448400,15216.352999999999],[1357534800,15216.352999999999],[1357621200,15216.352999999999],[1357707600,15216.352999999999],[1357794000,15216.352999999999],[1357880400,15216.352999999999],[1357966800,15216.352999999999],[1358053200,15216.352999999999],[1358139600,15216.352999999999],[1358226000,15216.352999999999],[1358312400,15216.352999999999],[1358398800,15216.352999999999],[1358485200,15216.352999999999],[1358571600,15216.352999999999],[1358658000,15216.352999999999],[1358744400,15216.352999999999],[1358830800,15216.352999999999],[1358917200,15216.352999999999],[1359003600,15216.352999999999],[1359090000,15216.352999999999],[1359176400,15216.352999999999],[1359262800,15216.352999999999],[1359349200,15216.352999999999],[1359435600,15216.352999999999],[1359522000,15216.352999999999],[1359608400,15216.352999999999],[1359694800,15216.352999999999],[1359781200,15216.352999999999],[1359867600,15216.352999999999],[1359954000,15216.352999999999],[1360040400,15216.352999999999],[1360126800,15216.352999999999],[1360213200,15216.352999999999],[1360299600,15216.352999999999],[1360386000,15216.352999999999],[1360472400,15216.352999999999],[1360558800,15216.352999999999],[1360645200,15216.352999999999],[1360731600,15216.352999999999],[1360818000,15216.352999999999],[1360904400,15216.352999999999],[1360990800,15216.352999999999],[1361077200,15216.352999999999],[1361163600,15216.352999999999],[1361250000,15216.352999999999],[1361336400,15216.352999999999],[1361422800,15216.352999999999],[1361509200,15216.352999999999],[1361595600,15216.352999999999],[1361682000,15216.352999999999],[1361768400,15216.352999999999],[1361854800,15216.352999999999],[1361941200,15216.352999999999],[1362027600,15216.352999999999],[1362114000,15216.352999999999],[1362200400,15216.352999999999],[1362286800,15216.352999999999],[1362373200,15216.352999999999],[1362459600,15216.352999999999],[1362546000,15216.352999999999],[1362632400,15216.352999999999],[1362718800,15216.352999999999],[1362805200,15216.352999999999],[1362891600,15216.352999999999],[1362974400,15216.352999999999],[1363060800,15216.352999999999],[1363147200,15216.352999999999],[1363233600,15216.352999999999],[1363320000,15216.352999999999],[1363406400,15216.352999999999],[1363492800,15216.352999999999],[1363579200,15216.352999999999],[1363665600,15216.352999999999],[1363752000,15216.352999999999],[1363838400,15216.352999999999],[1363924800,15216.352999999999],[1364011200,15216.352999999999],[1364097600,15216.352999999999],[1364184000,15216.352999999999],[1364270400,15216.352999999999],[1364356800,15216.352999999999],[1364443200,15216.352999999999],[1364529600,15216.352999999999],[1364616000,15216.352999999999],[1364702400,15216.352999999999],[1364788800,15216.352999999999],[1364875200,15216.352999999999],[1364961600,15216.352999999999],[1365048000,15216.352999999999],[1365134400,15216.352999999999],[1365220800,15216.352999999999],[1365307200,15216.352999999999],[1365393600,15216.352999999999],[1365480000,15216.352999999999],[1365566400,15216.352999999999],[1365652800,15216.352999999999],[1365739200,15216.352999999999],[1365825600,15216.352999999999],[1365912000,15216.352999999999],[1365998400,15216.352999999999],[1366084800,15216.352999999999],[1366171200,15216.352999999999],[1366257600,15216.352999999999],[1366344000,15216.352999999999],[1366430400,15216.352999999999],[1366516800,15216.352999999999],[1366603200,15216.352999999999],[1366689600,15216.352999999999],[1366776000,15216.352999999999],[1366862400,15216.352999999999],[1366948800,15216.352999999999],[1367035200,15216.352999999999],[1367121600,15216.352999999999],[1367208000,15216.352999999999],[1367294400,15216.352999999999],[1367380800,15216.352999999999],[1367467200,15216.352999999999],[1367553600,15216.352999999999],[1367640000,15216.352999999999],[1367726400,15216.352999999999],[1367812800,15216.352999999999],[1367899200,15216.352999999999],[1367985600,15216.352999999999],[1368072000,15216.352999999999],[1368158400,15216.352999999999],[1368244800,15216.352999999999],[1368331200,15216.352999999999],[1368417600,15216.352999999999],[1368504000,15216.352999999999],[1368590400,15216.352999999999],[1368676800,15216.352999999999],[1368763200,15216.352999999999],[1368849600,15216.352999999999],[1368936000,15216.352999999999],[1369022400,15216.352999999999],[1369108800,15216.352999999999],[1369195200,15216.352999999999],[1369281600,15216.352999999999],[1369368000,15216.352999999999],[1369454400,15216.352999999999],[1369540800,15216.352999999999],[1369627200,15216.352999999999],[1369713600,15216.352999999999],[1369800000,15216.352999999999],[1369886400,15216.352999999999],[1369972800,15216.352999999999],[1370059200,15216.352999999999],[1370145600,15216.352999999999],[1370232000,15216.352999999999],[1370318400,15216.352999999999],[1370404800,15216.352999999999],[1370491200,15216.352999999999],[1370577600,15216.352999999999],[1370664000,15216.352999999999],[1370750400,15216.352999999999],[1370836800,15216.352999999999],[1370923200,15216.352999999999],[1371009600,15216.352999999999],[1371096000,15216.352999999999],[1371182400,15216.352999999999],[1371268800,15216.352999999999],[1371355200,15216.352999999999],[1371441600,15216.352999999999],[1371528000,15216.352999999999],[1371614400,15216.352999999999],[1371700800,15216.352999999999],[1371787200,15216.352999999999],[1371873600,15216.352999999999],[1371960000,15216.352999999999],[1372046400,15216.352999999999],[1372132800,15216.352999999999],[1372219200,15216.352999999999],[1372305600,15216.352999999999],[1372392000,15216.352999999999],[1372478400,15216.352999999999],[1372564800,15216.352999999999],[1372651200,15216.352999999999],[1372737600,19566.803]],"color":"","scatterMarkerSymbol":"none"},"BLK":{"name":"BLK","unit":"$","index":0,"seriesType":7,"values":[[1562040000,19194.4791],[1562126400,19194.4791],[1562212800,19194.4791],[1562299200,19194.4791],[1562385600,19194.4791],[1562472000,19194.4791],[1562558400,19194.4791],[1562644800,19194.4791],[1562731200,19194.4791],[1562817600,19194.4791],[1562904000,19194.4791],[1562990400,19194.4791],[1563076800,19194.4791],[1563163200,19194.4791],[1563249600,19194.4791],[1563336000,19194.4791],[1563422400,19194.4791],[1563508800,19194.4791],[1563595200,19194.4791],[1563681600,19194.4791],[1563768000,19194.4791],[1563854400,19194.4791],[1563940800,19194.4791],[1564027200,19194.4791],[1564113600,19194.4791],[1564200000,19194.4791],[1564286400,19194.4791],[1564372800,19194.4791],[1564459200,19194.4791],[1564545600,19194.4791],[1564632000,19194.4791],[1564718400,19194.4791],[1564804800,19194.4791],[1564891200,19194.4791],[1564977600,19194.4791],[1565064000,19194.4791],[1565150400,19194.4791],[1565236800,19194.4791],[1565323200,19194.4791],[1565409600,19194.4791],[1565496000,19194.4791],[1565582400,19194.4791],[1565668800,19194.4791],[1565755200,19194.4791],[1565841600,19194.4791],[1565928000,19194.4791],[1566014400,19194.4791],[1566100800,19194.4791],[1566187200,19194.4791],[1566273600,19194.4791],[1566360000,19194.4791],[1566446400,19194.4791],[1566532800,19194.4791],[1566619200,19194.4791],[1566705600,19194.4791],[1566792000,19194.4791],[1566878400,19194.4791],[1566964800,19194.4791],[1567051200,19194.4791],[1567137600,19194.4791],[1567224000,19194.4791],[1567310400,19194.4791],[1567396800,19194.4791],[1567483200,19194.4791],[1567569600,19194.4791],[1567656000,19194.4791],[1567742400,19194.4791],[1567828800,19194.4791],[1567915200,19194.4791],[1568001600,19194.4791],[1568088000,19194.4791],[1568174400,19194.4791],[1568260800,19194.4791],[1568347200,19194.4791],[1568433600,19194.4791],[1568520000,19194.4791],[1568606400,19194.4791],[1568692800,19194.4791],[1568779200,19194.4791],[1568865600,19194.4791],[1568952000,19194.4791],[1569038400,19194.4791],[1569124800,19194.4791],[1569211200,19194.4791],[1569297600,19194.4791],[1569384000,19194.4791],[1569470400,19194.4791],[1569556800,19194.4791],[1569643200,19194.4791],[1569729600,19194.4791],[1569816000,19194.4791],[1569902400,19194.4791],[1569988800,19194.4791],[1570075200,19194.4791],[1570161600,19194.4791],[1570248000,19194.4791],[1570334400,19194.4791],[1570420800,19194.4791],[1570507200,19194.4791],[1570593600,19194.4791],[1570680000,19194.4791],[1570766400,19194.4791],[1570852800,19194.4791],[1570939200,19194.4791],[1571025600,19194.4791],[1571112000,19194.4791],[1571198400,19194.4791],[1571284800,19194.4791],[1571371200,19194.4791],[1571457600,19194.4791],[1571544000,19194.4791],[1571630400,19194.4791],[1571716800,19194.4791],[1571803200,19194.4791],[1571889600,19194.4791],[1571976000,19194.4791],[1572062400,19194.4791],[1572148800,19194.4791],[1572235200,19194.4791],[1572321600,19194.4791],[1572408000,19194.4791],[1572494400,19194.4791],[1572580800,19194.4791],[1572667200,19194.4791],[1572753600,19194.4791],[1572843600,19194.4791],[1572930000,19194.4791],[1573016400,19194.4791],[1573102800,19194.4791],[1573189200,19194.4791],[1573275600,19194.4791],[1573362000,19194.4791],[1573448400,19194.4791],[1573534800,19194.4791],[1573621200,19194.4791],[1573707600,19194.4791],[1573794000,19194.4791],[1573880400,19194.4791],[1573966800,19194.4791],[1574053200,19194.4791],[1574139600,19194.4791],[1574226000,19194.4791],[1574312400,19194.4791],[1574398800,19194.4791],[1574485200,19194.4791],[1574571600,19194.4791],[1574658000,19194.4791],[1574744400,19194.4791],[1574830800,19194.4791],[1574917200,19194.4791],[1575003600,19194.4791],[1575090000,19194.4791],[1575176400,19194.4791],[1575262800,19194.4791],[1575349200,19194.4791],[1575435600,19194.4791],[1575522000,19194.4791],[1575608400,19194.4791],[1575694800,19194.4791],[1575781200,19194.4791],[1575867600,19194.4791],[1575954000,19194.4791],[1576040400,19194.4791],[1576126800,19194.4791],[1576213200,19194.4791],[1576299600,19194.4791],[1576386000,19194.4791],[1576472400,19194.4791],[1576558800,19194.4791],[1576645200,19194.4791],[1576731600,19194.4791],[1576818000,19194.4791],[1576904400,19194.4791],[1576990800,19194.4791],[1577077200,19194.4791],[1577163600,19194.4791],[1577250000,19194.4791],[1577336400,19194.4791],[1577422800,19194.4791],[1577509200,19194.4791],[1577595600,19194.4791],[1577682000,19194.4791],[1577768400,19194.4791],[1577854800,19194.4791],[1577941200,19194.4791],[1578027600,19194.4791],[1578114000,19194.4791],[1578200400,19194.4791],[1578286800,19194.4791],[1578373200,19194.4791],[1578459600,19194.4791],[1578546000,19194.4791],[1578632400,19194.4791],[1578718800,19194.4791],[1578805200,19194.4791],[1578891600,19194.4791],[1578978000,19194.4791],[1579064400,19194.4791],[1579150800,19194.4791],[1579237200,19194.4791],[1579323600,19194.4791],[1579410000,19194.4791],[1579496400,19194.4791],[1579582800,19194.4791],[1579669200,19194.4791],[1579755600,19194.4791],[1579842000,19194.4791],[1579928400,19194.4791],[1580014800,19194.4791],[1580101200,19194.4791],[1580187600,19194.4791],[1580274000,19194.4791],[1580360400,19194.4791],[1580446800,19194.4791],[1580533200,19194.4791],[1580619600,19194.4791],[1580706000,19194.4791],[1580792400,19194.4791],[1580878800,19194.4791],[1580965200,19194.4791],[1581051600,19194.4791],[1581138000,19194.4791],[1581224400,19194.4791],[1581310800,19194.4791],[1581397200,19194.4791],[1581483600,19194.4791],[1581570000,19194.4791],[1581656400,19194.4791],[1581742800,19194.4791],[1581829200,19194.4791],[1581915600,19194.4791],[1582002000,19194.4791],[1582088400,19194.4791],[1582174800,19194.4791],[1582261200,19194.4791],[1582347600,19194.4791],[1582434000,19194.4791],[1582520400,19194.4791],[1582606800,19194.4791],[1582693200,19194.4791],[1582779600,19194.4791],[1582866000,19194.4791],[1582952400,19194.4791],[1583038800,19194.4791],[1583125200,19194.4791],[1583211600,19194.4791],[1583298000,19194.4791],[1583384400,19194.4791],[1583470800,19194.4791],[1583557200,19194.4791],[1583643600,19194.4791],[1583726400,19194.4791],[1583812800,19194.4791],[1583899200,19194.4791],[1583985600,19194.4791],[1584072000,19194.4791],[1584158400,19194.4791],[1584244800,19194.4791],[1584331200,19194.4791],[1584417600,19194.4791],[1584504000,19194.4791],[1584590400,19194.4791],[1584676800,19194.4791],[1584763200,19194.4791],[1584849600,19194.4791],[1584936000,19194.4791],[1585022400,19194.4791],[1585108800,19194.4791],[1585195200,19194.4791],[1585281600,19194.4791],[1585368000,19194.4791],[1585454400,19194.4791],[1585540800,19194.4791],[1585627200,19194.4791],[1585713600,19194.4791],[1585800000,19194.4791],[1585886400,19194.4791],[1585972800,19194.4791],[1586059200,19194.4791],[1586145600,19194.4791],[1586232000,19194.4791],[1586318400,19194.4791],[1586404800,19194.4791],[1586491200,19194.4791],[1586577600,19194.4791],[1586664000,19194.4791],[1586750400,19194.4791],[1586836800,19194.4791],[1586923200,19194.4791],[1587009600,19194.4791],[1587096000,19194.4791],[1587182400,19194.4791],[1587268800,19194.4791],[1587355200,19194.4791],[1587441600,19194.4791],[1587528000,19194.4791],[1587614400,19194.4791],[1587700800,19194.4791],[1587787200,19194.4791],[1587873600,19194.4791],[1587960000,19194.4791],[1588046400,19194.4791],[1588132800,19194.4791],[1588219200,19194.4791],[1588305600,19194.4791],[1588392000,19194.4791],[1588478400,19194.4791],[1588564800,19194.4791],[1588651200,19194.4791],[1588737600,19194.4791],[1588824000,19194.4791],[1588910400,19194.4791],[1588996800,19194.4791],[1589083200,19194.4791],[1589169600,19194.4791],[1589256000,19194.4791],[1589342400,19194.4791],[1589428800,19194.4791],[1589515200,19194.4791],[1589601600,19194.4791],[1589688000,19194.4791],[1589774400,19194.4791],[1589860800,19194.4791],[1589947200,19194.4791],[1590033600,19194.4791],[1590120000,19194.4791],[1590206400,19194.4791],[1590292800,19194.4791],[1590379200,19194.4791],[1590465600,19194.4791],[1590552000,19194.4791],[1590638400,19194.4791],[1590724800,19194.4791],[1590811200,19194.4791],[1590897600,19194.4791],[1590984000,19194.4791],[1591070400,19194.4791],[1591156800,19194.4791],[1591243200,19194.4791],[1591329600,19194.4791],[1591416000,19194.4791],[1591502400,19194.4791],[1591588800,19194.4791],[1591675200,19194.4791],[1591761600,19194.4791],[1591848000,19194.4791],[1591934400,19194.4791],[1592020800,19194.4791],[1592107200,19194.4791],[1592193600,19194.4791],[1592280000,19194.4791],[1592366400,19194.4791],[1592452800,19194.4791],[1592539200,19194.4791],[1592625600,19194.4791],[1592712000,19194.4791],[1592798400,19194.4791],[1592884800,19194.4791],[1592971200,19194.4791],[1593057600,19194.4791],[1593144000,19194.4791],[1593230400,19194.4791],[1593316800,19194.4791],[1593403200,19194.4791],[1593489600,19194.4791],[1593576000,19194.4791],[1593662400,29165.861000000001],[1625112000,29165.861000000001],[1625198400,41675.682999999997],[1625284800,41675.682999999997],[1625371200,41675.682999999997],[1625457600,41675.682999999997],[1625544000,41675.682999999997],[1625630400,41675.682999999997],[1625716800,41675.682999999997],[1625803200,41675.682999999997],[1625889600,41675.682999999997],[1625976000,41675.682999999997],[1626062400,41675.682999999997],[1626148800,41675.682999999997],[1626235200,41675.682999999997],[1626321600,41675.682999999997],[1626408000,41675.682999999997],[1626494400,41675.682999999997],[1626580800,41675.682999999997],[1626667200,41675.682999999997],[1626753600,41675.682999999997],[1626840000,41675.682999999997],[1626926400,41675.682999999997],[1627012800,41675.682999999997],[1627099200,41675.682999999997],[1627185600,41675.682999999997],[1627272000,41675.682999999997],[1627358400,41675.682999999997],[1627444800,41675.682999999997],[1627531200,41675.682999999997],[1627617600,41675.682999999997],[1627704000,41675.682999999997],[1627790400,41675.682999999997],[1627876800,41675.682999999997],[1627963200,41675.682999999997],[1628049600,41675.682999999997],[1628136000,41675.682999999997],[1628222400,41675.682999999997],[1628308800,41675.682999999997],[1628395200,41675.682999999997],[1628481600,41675.682999999997],[1628568000,41675.682999999997],[1628654400,41675.682999999997],[1628740800,41675.682999999997],[1628827200,41675.682999999997],[1628913600,41675.682999999997],[1629000000,41675.682999999997],[1629086400,41675.682999999997],[1629172800,41675.682999999997],[1629259200,41675.682999999997],[1629345600,41675.682999999997],[1629432000,41675.682999999997],[1629518400,41675.682999999997],[1629604800,41675.682999999997],[1629691200,41675.682999999997],[1629777600,41675.682999999997],[1629864000,41675.682999999997],[1629950400,41675.682999999997],[1630036800,41675.682999999997],[1630123200,41675.682999999997],[1630209600,41675.682999999997],[1630296000,41675.682999999997],[1630382400,41675.682999999997],[1630468800,41675.682999999997],[1630555200,41675.682999999997],[1630641600,41675.682999999997],[1630728000,41675.682999999997],[1630814400,41675.682999999997],[1630900800,41675.682999999997],[1630987200,41675.682999999997],[1631073600,41675.682999999997],[1631160000,41675.682999999997],[1631246400,41675.682999999997],[1631332800,41675.682999999997],[1631419200,41675.682999999997],[1631505600,41675.682999999997],[1631592000,41675.682999999997],[1631678400,41675.682999999997],[1631764800,41675.682999999997],[1631851200,41675.682999999997],[1631937600,41675.682999999997],[1632024000,41675.682999999997],[1632110400,41675.682999999997],[1632196800,41675.682999999997],[1632283200,41675.682999999997],[1632369600,41675.682999999997],[1632456000,41675.682999999997],[1632542400,41675.682999999997],[1632628800,41675.682999999997],[1632715200,41675.682999999997],[1632801600,41675.682999999997],[1632888000,41675.682999999997],[1632974400,41675.682999999997],[1633060800,41675.682999999997],[1633147200,41675.682999999997],[1633233600,41675.682999999997],[1633320000,41675.682999999997],[1633406400,41675.682999999997],[1633492800,41675.682999999997],[1633579200,41675.682999999997],[1633665600,41675.682999999997],[1633752000,41675.682999999997],[1633838400,41675.682999999997],[1633924800,41675.682999999997],[1634011200,41675.682999999997],[1634097600,41675.682999999997],[1634184000,41675.682999999997],[1634270400,41675.682999999997],[1634356800,41675.682999999997],[1634443200,41675.682999999997],[1634529600,41675.682999999997],[1634616000,41675.682999999997],[1634702400,41675.682999999997],[1634788800,41675.682999999997],[1634875200,41675.682999999997],[1634961600,41675.682999999997],[1635048000,41675.682999999997],[1635134400,41675.682999999997],[1635220800,41675.682999999997],[1635307200,41675.682999999997],[1635393600,41675.682999999997],[1635480000,41675.682999999997],[1635566400,41675.682999999997],[1635652800,41675.682999999997],[1635739200,41675.682999999997],[1635825600,41675.682999999997],[1635912000,41675.682999999997],[1635998400,41675.682999999997],[1636084800,41675.682999999997],[1636171200,41675.682999999997],[1636257600,41675.682999999997],[1636347600,41675.682999999997],[1636434000,41675.682999999997],[1636520400,41675.682999999997],[1636606800,41675.682999999997],[1636693200,41675.682999999997],[1636779600,41675.682999999997],[1636866000,41675.682999999997],[1636952400,41675.682999999997],[1637038800,41675.682999999997],[1637125200,41675.682999999997],[1637211600,41675.682999999997],[1637298000,41675.682999999997],[1637384400,41675.682999999997],[1637470800,41675.682999999997],[1637557200,41675.682999999997],[1637643600,41675.682999999997],[1637730000,41675.682999999997],[1637816400,41675.682999999997],[1637902800,41675.682999999997],[1637989200,41675.682999999997],[1638075600,41675.682999999997],[1638162000,41675.682999999997],[1638248400,41675.682999999997],[1638334800,41675.682999999997],[1638421200,41675.682999999997],[1638507600,41675.682999999997],[1638594000,41675.682999999997],[1638680400,41675.682999999997],[1638766800,41675.682999999997],[1638853200,41675.682999999997],[1638939600,41675.682999999997],[1639026000,41675.682999999997],[1639112400,41675.682999999997],[1639198800,41675.682999999997],[1639285200,41675.682999999997],[1639371600,41675.682999999997],[1639458000,41675.682999999997],[1639544400,41675.682999999997],[1639630800,41675.682999999997],[1639717200,41675.682999999997],[1639803600,41675.682999999997],[1639890000,41675.682999999997],[1639976400,41675.682999999997],[1640062800,41675.682999999997],[1640149200,41675.682999999997],[1640235600,41675.682999999997],[1640322000,41675.682999999997],[1640408400,41675.682999999997],[1640494800,41675.682999999997],[1640581200,41675.682999999997],[1640667600,41675.682999999997],[1640754000,41675.682999999997],[1640840400,41675.682999999997],[1640926800,41675.682999999997],[1641013200,41675.682999999997],[1641099600,41675.682999999997],[1641186000,41675.682999999997],[1641272400,41675.682999999997],[1641358800,41675.682999999997],[1641445200,41675.682999999997],[1641531600,41675.682999999997],[1641618000,41675.682999999997],[1641704400,41675.682999999997],[1641790800,41675.682999999997],[1641877200,41675.682999999997],[1641963600,41675.682999999997],[1642050000,41675.682999999997],[1642136400,41675.682999999997],[1642222800,41675.682999999997],[1642309200,41675.682999999997],[1642395600,41675.682999999997],[1642482000,41675.682999999997],[1642568400,41675.682999999997],[1642654800,41675.682999999997],[1642741200,41675.682999999997],[1642827600,41675.682999999997],[1642914000,41675.682999999997],[1643000400,41675.682999999997],[1643086800,41675.682999999997],[1643173200,41675.682999999997],[1643259600,41675.682999999997],[1643346000,41675.682999999997],[1643432400,41675.682999999997],[1643518800,41675.682999999997],[1643605200,41675.682999999997],[1643691600,41675.682999999997],[1643778000,41675.682999999997],[1643864400,41675.682999999997],[1643950800,41675.682999999997],[1644037200,41675.682999999997],[1644123600,41675.682999999997],[1644210000,41675.682999999997],[1644296400,41675.682999999997],[1644382800,41675.682999999997],[1644469200,41675.682999999997],[1644555600,41675.682999999997],[1644642000,41675.682999999997],[1644728400,41675.682999999997],[1644814800,41675.682999999997],[1644901200,41675.682999999997],[1644987600,41675.682999999997],[1645074000,41675.682999999997],[1645160400,41675.682999999997],[1645246800,41675.682999999997],[1645333200,41675.682999999997],[1645419600,41675.682999999997],[1645506000,41675.682999999997],[1645592400,41675.682999999997],[1645678800,41675.682999999997],[1645765200,41675.682999999997],[1645851600,41675.682999999997],[1645938000,41675.682999999997],[1646024400,41675.682999999997],[1646110800,41675.682999999997],[1646197200,41675.682999999997],[1646283600,41675.682999999997],[1646370000,41675.682999999997],[1646456400,41675.682999999997],[1646542800,41675.682999999997],[1646629200,41675.682999999997],[1646715600,41675.682999999997],[1646802000,41675.682999999997],[1646888400,41675.682999999997],[1646974800,41675.682999999997],[1647061200,41675.682999999997],[1647147600,41675.682999999997],[1647230400,41675.682999999997],[1647316800,41675.682999999997],[1647403200,41675.682999999997],[1647489600,41675.682999999997],[1647576000,41675.682999999997],[1647662400,41675.682999999997],[1647748800,41675.682999999997],[1647835200,41675.682999999997],[1647921600,41675.682999999997],[1648008000,41675.682999999997],[1648094400,41675.682999999997],[1648180800,41675.682999999997],[1648267200,41675.682999999997],[1648353600,41675.682999999997],[1648440000,41675.682999999997],[1648526400,41675.682999999997],[1648612800,41675.682999999997],[1648699200,41675.682999999997],[1648785600,41675.682999999997],[1648872000,41675.682999999997],[1648958400,41675.682999999997],[1649044800,41675.682999999997],[1649131200,41675.682999999997],[1649217600,41675.682999999997],[1649304000,41675.682999999997],[1649390400,41675.682999999997],[1649476800,41675.682999999997],[1649563200,41675.682999999997],[1649649600,41675.682999999997],[1649736000,41675.682999999997],[1649822400,41675.682999999997],[1649908800,41675.682999999997],[1649995200,41675.682999999997],[1650081600,41675.682999999997],[1650168000,41675.682999999997],[1650254400,41675.682999999997],[1650340800,41675.682999999997],[1650427200,41675.682999999997],[1650513600,41675.682999999997],[1650600000,41675.682999999997],[1650686400,41675.682999999997],[1650772800,41675.682999999997],[1650859200,41675.682999999997],[1650945600,41675.682999999997],[1651032000,41675.682999999997],[1651118400,41675.682999999997],[1651204800,41675.682999999997],[1651291200,41675.682999999997],[1651377600,41675.682999999997],[1651464000,41675.682999999997],[1651550400,41675.682999999997],[1651636800,41675.682999999997],[1651723200,41675.682999999997],[1651809600,41675.682999999997],[1651896000,41675.682999999997],[1651982400,41675.682999999997],[1652068800,41675.682999999997],[1652155200,41675.682999999997],[1652241600,41675.682999999997],[1652328000,41675.682999999997],[1652414400,41675.682999999997],[1652500800,41675.682999999997],[1652587200,41675.682999999997],[1652673600,41675.682999999997],[1652760000,41675.682999999997],[1652846400,41675.682999999997],[1652932800,41675.682999999997],[1653019200,41675.682999999997],[1653105600,41675.682999999997],[1653192000,41675.682999999997],[1653278400,41675.682999999997],[1653364800,41675.682999999997],[1653451200,41675.682999999997],[1653537600,41675.682999999997],[1653624000,41675.682999999997],[1653710400,41675.682999999997],[1653796800,41675.682999999997],[1653883200,41675.682999999997],[1653969600,41675.682999999997],[1654056000,41675.682999999997],[1654142400,41675.682999999997],[1654228800,41675.682999999997],[1654315200,41675.682999999997],[1654401600,41675.682999999997],[1654488000,41675.682999999997],[1654574400,41675.682999999997],[1654660800,41675.682999999997],[1654747200,41675.682999999997],[1654833600,41675.682999999997],[1654920000,41675.682999999997],[1655006400,41675.682999999997],[1655092800,41675.682999999997],[1655179200,41675.682999999997],[1655265600,41675.682999999997],[1655352000,41675.682999999997],[1655438400,41675.682999999997],[1655524800,41675.682999999997],[1655611200,41675.682999999997],[1655697600,41675.682999999997],[1655784000,41675.682999999997],[1655870400,41675.682999999997],[1655956800,41675.682999999997],[1656043200,41675.682999999997],[1656129600,41675.682999999997],[1656216000,41675.682999999997],[1656302400,41675.682999999997],[1656388800,41675.682999999997],[1656475200,41675.682999999997],[1656561600,41675.682999999997],[1656648000,41675.682999999997],[1656734400,50536.1037],[1656820800,50536.1037],[1656907200,50536.1037],[1656993600,50536.1037]],"color":"","scatterMarkerSymbol":"none"},"PRU":{"name":"PRU","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5758.4732999999997],[1120363200,5758.4732999999997],[1120449600,5758.4732999999997],[1120536000,5758.4732999999997],[1183176000,5758.4732999999997],[1183262400,5758.4732999999997],[1183348800,5758.4732999999997],[1183435200,9061.6077000000005],[1183521600,9061.6077000000005],[1183608000,9061.6077000000005],[1183694400,9061.6077000000005],[1183780800,9061.6077000000005],[1183867200,9061.6077000000005],[1183953600,9061.6077000000005],[1184040000,9061.6077000000005],[1184126400,9061.6077000000005],[1184212800,9061.6077000000005],[1184299200,9061.6077000000005],[1184385600,9061.6077000000005],[1184472000,9061.6077000000005],[1184558400,9061.6077000000005],[1184644800,9061.6077000000005],[1184731200,9061.6077000000005],[1184817600,9061.6077000000005],[1184904000,9061.6077000000005],[1184990400,9061.6077000000005],[1185076800,9061.6077000000005],[1185163200,9061.6077000000005],[1185249600,9061.6077000000005],[1185336000,9061.6077000000005],[1185422400,9061.6077000000005],[1185508800,9061.6077000000005],[1185595200,9061.6077000000005],[1185681600,9061.6077000000005],[1185768000,9061.6077000000005],[1185854400,9061.6077000000005],[1185940800,9061.6077000000005],[1186027200,9061.6077000000005],[1186113600,9061.6077000000005],[1186200000,9061.6077000000005],[1186286400,9061.6077000000005],[1186372800,9061.6077000000005],[1186459200,9061.6077000000005],[1186545600,9061.6077000000005],[1186632000,9061.6077000000005],[1186718400,9061.6077000000005],[1186804800,9061.6077000000005],[1186891200,9061.6077000000005],[1186977600,9061.6077000000005],[1187064000,9061.6077000000005],[1187150400,9061.6077000000005],[1187236800,9061.6077000000005],[1187323200,9061.6077000000005],[1187409600,9061.6077000000005],[1187496000,9061.6077000000005],[1187582400,9061.6077000000005],[1187668800,9061.6077000000005],[1187755200,9061.6077000000005],[1187841600,9061.6077000000005],[1187928000,9061.6077000000005],[1188014400,9061.6077000000005],[1188100800,9061.6077000000005],[1188187200,9061.6077000000005],[1188273600,9061.6077000000005],[1188360000,9061.6077000000005],[1188446400,9061.6077000000005],[1188532800,9061.6077000000005],[1188619200,9061.6077000000005],[1188705600,9061.6077000000005],[1188792000,9061.6077000000005],[1188878400,9061.6077000000005],[1188964800,9061.6077000000005],[1189051200,9061.6077000000005],[1189137600,9061.6077000000005],[1189224000,9061.6077000000005],[1189310400,9061.6077000000005],[1189396800,9061.6077000000005],[1189483200,9061.6077000000005],[1189569600,9061.6077000000005],[1189656000,9061.6077000000005],[1189742400,9061.6077000000005],[1189828800,9061.6077000000005],[1189915200,9061.6077000000005],[1190001600,9061.6077000000005],[1190088000,9061.6077000000005],[1190174400,9061.6077000000005],[1190260800,9061.6077000000005],[1190347200,9061.6077000000005],[1190433600,9061.6077000000005],[1190520000,9061.6077000000005],[1190606400,9061.6077000000005],[1190692800,9061.6077000000005],[1190779200,9061.6077000000005],[1190865600,9061.6077000000005],[1190952000,9061.6077000000005],[1191038400,9061.6077000000005],[1191124800,9061.6077000000005],[1191211200,9061.6077000000005],[1191297600,9061.6077000000005],[1191384000,9061.6077000000005],[1191470400,9061.6077000000005],[1191556800,9061.6077000000005],[1191643200,9061.6077000000005],[1191729600,9061.6077000000005],[1191816000,9061.6077000000005],[1191902400,9061.6077000000005],[1191988800,9061.6077000000005],[1192075200,9061.6077000000005],[1192161600,9061.6077000000005],[1192248000,9061.6077000000005],[1192334400,9061.6077000000005],[1192420800,9061.6077000000005],[1192507200,9061.6077000000005],[1192593600,9061.6077000000005],[1192680000,9061.6077000000005],[1192766400,9061.6077000000005],[1192852800,9061.6077000000005],[1192939200,9061.6077000000005],[1193025600,9061.6077000000005],[1193112000,9061.6077000000005],[1193198400,9061.6077000000005],[1193284800,9061.6077000000005],[1193371200,9061.6077000000005],[1193457600,9061.6077000000005],[1193544000,9061.6077000000005],[1193630400,9061.6077000000005],[1193716800,9061.6077000000005],[1193803200,9061.6077000000005],[1193889600,9061.6077000000005],[1193976000,9061.6077000000005],[1194062400,9061.6077000000005],[1194148800,9061.6077000000005],[1194238800,9061.6077000000005],[1194325200,9061.6077000000005],[1194411600,9061.6077000000005],[1194498000,9061.6077000000005],[1194584400,9061.6077000000005],[1194670800,9061.6077000000005],[1194757200,9061.6077000000005],[1194843600,9061.6077000000005],[1194930000,9061.6077000000005],[1195016400,9061.6077000000005],[1195102800,9061.6077000000005],[1195189200,9061.6077000000005],[1195275600,9061.6077000000005],[1195362000,9061.6077000000005],[1195448400,9061.6077000000005],[1195534800,9061.6077000000005],[1195621200,9061.6077000000005],[1195707600,9061.6077000000005],[1195794000,9061.6077000000005],[1195880400,9061.6077000000005],[1195966800,9061.6077000000005],[1196053200,9061.6077000000005],[1196139600,9061.6077000000005],[1196226000,9061.6077000000005],[1196312400,9061.6077000000005],[1196398800,9061.6077000000005],[1196485200,9061.6077000000005],[1196571600,9061.6077000000005],[1196658000,9061.6077000000005],[1196744400,9061.6077000000005],[1196830800,9061.6077000000005],[1196917200,9061.6077000000005],[1197003600,9061.6077000000005],[1197090000,9061.6077000000005],[1197176400,9061.6077000000005],[1197262800,9061.6077000000005],[1197349200,9061.6077000000005],[1197435600,9061.6077000000005],[1197522000,9061.6077000000005],[1197608400,9061.6077000000005],[1197694800,9061.6077000000005],[1197781200,9061.6077000000005],[1197867600,9061.6077000000005],[1197954000,9061.6077000000005],[1198040400,9061.6077000000005],[1198126800,9061.6077000000005],[1198213200,9061.6077000000005],[1198299600,9061.6077000000005],[1198386000,9061.6077000000005],[1198472400,9061.6077000000005],[1198558800,9061.6077000000005],[1198645200,9061.6077000000005],[1198731600,9061.6077000000005],[1198818000,9061.6077000000005],[1198904400,9061.6077000000005],[1198990800,9061.6077000000005],[1199077200,9061.6077000000005],[1199163600,9061.6077000000005],[1199250000,9061.6077000000005],[1199336400,9061.6077000000005],[1199422800,9061.6077000000005],[1199509200,9061.6077000000005],[1199595600,9061.6077000000005],[1199682000,9061.6077000000005],[1199768400,9061.6077000000005],[1199854800,9061.6077000000005],[1199941200,9061.6077000000005],[1200027600,9061.6077000000005],[1200114000,9061.6077000000005],[1200200400,9061.6077000000005],[1200286800,9061.6077000000005],[1200373200,9061.6077000000005],[1200459600,9061.6077000000005],[1200546000,9061.6077000000005],[1200632400,9061.6077000000005],[1200718800,9061.6077000000005],[1200805200,9061.6077000000005],[1200891600,9061.6077000000005],[1200978000,9061.6077000000005],[1201064400,9061.6077000000005],[1201150800,9061.6077000000005],[1201237200,9061.6077000000005],[1201323600,9061.6077000000005],[1201410000,9061.6077000000005],[1201496400,9061.6077000000005],[1201582800,9061.6077000000005],[1201669200,9061.6077000000005],[1201755600,9061.6077000000005],[1201842000,9061.6077000000005],[1201928400,9061.6077000000005],[1202014800,9061.6077000000005],[1202101200,9061.6077000000005],[1202187600,9061.6077000000005],[1202274000,9061.6077000000005],[1202360400,9061.6077000000005],[1202446800,9061.6077000000005],[1202533200,9061.6077000000005],[1202619600,9061.6077000000005],[1202706000,9061.6077000000005],[1202792400,9061.6077000000005],[1202878800,9061.6077000000005],[1202965200,9061.6077000000005],[1203051600,9061.6077000000005],[1203138000,9061.6077000000005],[1203224400,9061.6077000000005],[1203310800,9061.6077000000005],[1203397200,9061.6077000000005],[1203483600,9061.6077000000005],[1203570000,9061.6077000000005],[1203656400,9061.6077000000005],[1203742800,9061.6077000000005],[1203829200,9061.6077000000005],[1203915600,9061.6077000000005],[1204002000,9061.6077000000005],[1204088400,9061.6077000000005],[1204174800,9061.6077000000005],[1204261200,9061.6077000000005],[1204347600,9061.6077000000005],[1204434000,9061.6077000000005],[1204520400,9061.6077000000005],[1204606800,9061.6077000000005],[1204693200,9061.6077000000005],[1204779600,9061.6077000000005],[1204866000,9061.6077000000005],[1204952400,9061.6077000000005],[1205038800,9061.6077000000005],[1205121600,9061.6077000000005],[1205208000,9061.6077000000005],[1205294400,9061.6077000000005],[1205380800,9061.6077000000005],[1205467200,9061.6077000000005],[1205553600,9061.6077000000005],[1205640000,9061.6077000000005],[1205726400,9061.6077000000005],[1205812800,9061.6077000000005],[1205899200,9061.6077000000005],[1205985600,9061.6077000000005],[1206072000,9061.6077000000005],[1206158400,9061.6077000000005],[1206244800,9061.6077000000005],[1206331200,9061.6077000000005],[1206417600,9061.6077000000005],[1206504000,9061.6077000000005],[1206590400,9061.6077000000005],[1206676800,9061.6077000000005],[1206763200,9061.6077000000005],[1206849600,9061.6077000000005],[1206936000,9061.6077000000005],[1207022400,9061.6077000000005],[1207108800,9061.6077000000005],[1207195200,9061.6077000000005],[1207281600,9061.6077000000005],[1207368000,9061.6077000000005],[1207454400,9061.6077000000005],[1207540800,9061.6077000000005],[1207627200,9061.6077000000005],[1207713600,9061.6077000000005],[1207800000,9061.6077000000005],[1207886400,9061.6077000000005],[1207972800,9061.6077000000005],[1208059200,9061.6077000000005],[1208145600,9061.6077000000005],[1208232000,9061.6077000000005],[1208318400,9061.6077000000005],[1208404800,9061.6077000000005],[1208491200,9061.6077000000005],[1208577600,9061.6077000000005],[1208664000,9061.6077000000005],[1208750400,9061.6077000000005],[1208836800,9061.6077000000005],[1208923200,9061.6077000000005],[1209009600,9061.6077000000005],[1209096000,9061.6077000000005],[1209182400,9061.6077000000005],[1209268800,9061.6077000000005],[1209355200,9061.6077000000005],[1209441600,9061.6077000000005],[1209528000,9061.6077000000005],[1209614400,9061.6077000000005],[1209700800,9061.6077000000005],[1209787200,9061.6077000000005],[1209873600,9061.6077000000005],[1209960000,9061.6077000000005],[1210046400,9061.6077000000005],[1210132800,9061.6077000000005],[1210219200,9061.6077000000005],[1210305600,9061.6077000000005],[1210392000,9061.6077000000005],[1210478400,9061.6077000000005],[1210564800,9061.6077000000005],[1210651200,9061.6077000000005],[1210737600,9061.6077000000005],[1210824000,9061.6077000000005],[1210910400,9061.6077000000005],[1210996800,9061.6077000000005],[1211083200,9061.6077000000005],[1211169600,9061.6077000000005],[1211256000,9061.6077000000005],[1211342400,9061.6077000000005],[1211428800,9061.6077000000005],[1211515200,9061.6077000000005],[1211601600,9061.6077000000005],[1211688000,9061.6077000000005],[1211774400,9061.6077000000005],[1211860800,9061.6077000000005],[1211947200,9061.6077000000005],[1212033600,9061.6077000000005],[1212120000,9061.6077000000005],[1212206400,9061.6077000000005],[1212292800,9061.6077000000005],[1212379200,9061.6077000000005],[1212465600,9061.6077000000005],[1212552000,9061.6077000000005],[1212638400,9061.6077000000005],[1212724800,9061.6077000000005],[1212811200,9061.6077000000005],[1212897600,9061.6077000000005],[1212984000,9061.6077000000005],[1213070400,9061.6077000000005],[1213156800,9061.6077000000005],[1213243200,9061.6077000000005],[1213329600,9061.6077000000005],[1213416000,9061.6077000000005],[1213502400,9061.6077000000005],[1213588800,9061.6077000000005],[1213675200,9061.6077000000005],[1213761600,9061.6077000000005],[1213848000,9061.6077000000005],[1213934400,9061.6077000000005],[1214020800,9061.6077000000005],[1214107200,9061.6077000000005],[1214193600,9061.6077000000005],[1214280000,9061.6077000000005],[1214366400,9061.6077000000005],[1214452800,9061.6077000000005],[1214539200,9061.6077000000005],[1214625600,9061.6077000000005],[1214712000,9061.6077000000005],[1214798400,9061.6077000000005],[1214884800,9061.6077000000005],[1214971200,9769.6690999999992],[1215057600,9769.6690999999992],[1215144000,9769.6690999999992],[1215230400,9769.6690999999992],[1215316800,9769.6690999999992],[1215403200,9769.6690999999992],[1215489600,9769.6690999999992],[1215576000,9769.6690999999992],[1215662400,9769.6690999999992],[1215748800,9769.6690999999992],[1215835200,9769.6690999999992],[1215921600,9769.6690999999992],[1216008000,9769.6690999999992],[1216094400,9769.6690999999992],[1216180800,9769.6690999999992],[1216267200,9769.6690999999992],[1216353600,9769.6690999999992],[1216440000,9769.6690999999992],[1216526400,9769.6690999999992],[1216612800,9769.6690999999992],[1216699200,9769.6690999999992],[1216785600,9769.6690999999992],[1216872000,9769.6690999999992],[1216958400,9769.6690999999992],[1217044800,9769.6690999999992],[1217131200,9769.6690999999992],[1217217600,9769.6690999999992],[1217304000,9769.6690999999992],[1217390400,9769.6690999999992],[1217476800,9769.6690999999992],[1217563200,9769.6690999999992],[1217649600,9769.6690999999992],[1217736000,9769.6690999999992],[1217822400,9769.6690999999992],[1217908800,9769.6690999999992],[1217995200,9769.6690999999992],[1218081600,9769.6690999999992],[1218168000,9769.6690999999992],[1218254400,9769.6690999999992],[1218340800,9769.6690999999992],[1218427200,9769.6690999999992],[1218513600,9769.6690999999992],[1218600000,9769.6690999999992],[1218686400,9769.6690999999992],[1218772800,9769.6690999999992],[1218859200,9769.6690999999992],[1218945600,9769.6690999999992],[1219032000,9769.6690999999992],[1219118400,9769.6690999999992],[1219204800,9769.6690999999992],[1219291200,9769.6690999999992],[1219377600,9769.6690999999992],[1219464000,9769.6690999999992],[1219550400,9769.6690999999992],[1219636800,9769.6690999999992],[1219723200,9769.6690999999992],[1219809600,9769.6690999999992],[1219896000,9769.6690999999992],[1219982400,9769.6690999999992],[1220068800,9769.6690999999992],[1220155200,9769.6690999999992],[1220241600,9769.6690999999992],[1220328000,9769.6690999999992],[1220414400,9769.6690999999992],[1220500800,9769.6690999999992],[1220587200,9769.6690999999992],[1220673600,9769.6690999999992],[1220760000,9769.6690999999992],[1220846400,9769.6690999999992],[1220932800,9769.6690999999992],[1221019200,9769.6690999999992],[1221105600,9769.6690999999992],[1221192000,9769.6690999999992],[1221278400,9769.6690999999992],[1221364800,9769.6690999999992],[1221451200,9769.6690999999992],[1221537600,9769.6690999999992],[1221624000,9769.6690999999992],[1221710400,9769.6690999999992],[1221796800,9769.6690999999992],[1221883200,9769.6690999999992],[1221969600,9769.6690999999992],[1222056000,9769.6690999999992],[1222142400,9769.6690999999992],[1222228800,9769.6690999999992],[1222315200,9769.6690999999992],[1222401600,9769.6690999999992],[1222488000,9769.6690999999992],[1222574400,9769.6690999999992],[1222660800,9769.6690999999992],[1222747200,9769.6690999999992],[1222833600,9769.6690999999992],[1222920000,9769.6690999999992],[1223006400,9769.6690999999992],[1223092800,9769.6690999999992],[1223179200,9769.6690999999992],[1223265600,9769.6690999999992],[1223352000,9769.6690999999992],[1223438400,9769.6690999999992],[1223524800,9769.6690999999992],[1223611200,9769.6690999999992],[1223697600,9769.6690999999992],[1223784000,9769.6690999999992],[1223870400,9769.6690999999992],[1223956800,9769.6690999999992],[1224043200,9769.6690999999992],[1224129600,9769.6690999999992],[1224216000,9769.6690999999992],[1224302400,9769.6690999999992],[1224388800,9769.6690999999992],[1224475200,9769.6690999999992],[1224561600,9769.6690999999992],[1224648000,9769.6690999999992],[1224734400,9769.6690999999992],[1224820800,9769.6690999999992],[1224907200,9769.6690999999992],[1224993600,9769.6690999999992],[1225080000,9769.6690999999992],[1225166400,9769.6690999999992],[1225252800,9769.6690999999992],[1225339200,9769.6690999999992],[1225425600,9769.6690999999992],[1225512000,9769.6690999999992],[1225598400,9769.6690999999992],[1225688400,9769.6690999999992],[1225774800,9769.6690999999992],[1225861200,9769.6690999999992],[1225947600,9769.6690999999992],[1226034000,9769.6690999999992],[1226120400,9769.6690999999992],[1226206800,9769.6690999999992],[1226293200,9769.6690999999992],[1226379600,9769.6690999999992],[1226466000,9769.6690999999992],[1226552400,9769.6690999999992],[1226638800,9769.6690999999992],[1226725200,9769.6690999999992],[1226811600,9769.6690999999992],[1226898000,9769.6690999999992],[1226984400,9769.6690999999992],[1227070800,9769.6690999999992],[1227157200,9769.6690999999992],[1227243600,9769.6690999999992],[1227330000,9769.6690999999992],[1227416400,9769.6690999999992],[1227502800,9769.6690999999992],[1227589200,9769.6690999999992],[1227675600,9769.6690999999992],[1227762000,9769.6690999999992],[1227848400,9769.6690999999992],[1227934800,9769.6690999999992],[1228021200,9769.6690999999992],[1228107600,9769.6690999999992],[1228194000,9769.6690999999992],[1228280400,9769.6690999999992],[1228366800,9769.6690999999992],[1228453200,9769.6690999999992],[1228539600,9769.6690999999992],[1228626000,9769.6690999999992],[1228712400,9769.6690999999992],[1228798800,9769.6690999999992],[1228885200,9769.6690999999992],[1228971600,9769.6690999999992],[1229058000,9769.6690999999992],[1229144400,9769.6690999999992],[1229230800,9769.6690999999992],[1229317200,9769.6690999999992],[1229403600,9769.6690999999992],[1229490000,9769.6690999999992],[1229576400,9769.6690999999992],[1229662800,9769.6690999999992],[1229749200,9769.6690999999992],[1229835600,9769.6690999999992],[1229922000,9769.6690999999992],[1230008400,9769.6690999999992],[1230094800,9769.6690999999992],[1230181200,9769.6690999999992],[1230267600,9769.6690999999992],[1230354000,9769.6690999999992],[1230440400,9769.6690999999992],[1230526800,9769.6690999999992],[1230613200,9769.6690999999992],[1230699600,9769.6690999999992],[1230786000,9769.6690999999992],[1230872400,9769.6690999999992],[1230958800,9769.6690999999992],[1231045200,9769.6690999999992],[1231131600,9769.6690999999992],[1231218000,9769.6690999999992],[1231304400,9769.6690999999992],[1231390800,9769.6690999999992],[1231477200,9769.6690999999992],[1231563600,9769.6690999999992],[1231650000,9769.6690999999992],[1231736400,9769.6690999999992],[1231822800,9769.6690999999992],[1231909200,9769.6690999999992],[1231995600,9769.6690999999992],[1232082000,9769.6690999999992],[1232168400,9769.6690999999992],[1232254800,9769.6690999999992],[1232341200,9769.6690999999992],[1232427600,9769.6690999999992],[1232514000,9769.6690999999992],[1232600400,9769.6690999999992],[1232686800,9769.6690999999992],[1232773200,9769.6690999999992],[1232859600,9769.6690999999992],[1232946000,9769.6690999999992],[1233032400,9769.6690999999992],[1233118800,9769.6690999999992],[1233205200,9769.6690999999992],[1233291600,9769.6690999999992],[1233378000,9769.6690999999992],[1233464400,9769.6690999999992],[1233550800,9769.6690999999992],[1233637200,9769.6690999999992],[1233723600,9769.6690999999992],[1233810000,9769.6690999999992],[1233896400,9769.6690999999992],[1233982800,9769.6690999999992],[1234069200,9769.6690999999992],[1234155600,9769.6690999999992],[1234242000,9769.6690999999992],[1234328400,9769.6690999999992],[1234414800,9769.6690999999992],[1234501200,9769.6690999999992],[1234587600,9769.6690999999992],[1234674000,9769.6690999999992],[1234760400,9769.6690999999992],[1234846800,9769.6690999999992],[1234933200,9769.6690999999992],[1235019600,9769.6690999999992],[1235106000,9769.6690999999992],[1235192400,9769.6690999999992],[1235278800,9769.6690999999992],[1235365200,9769.6690999999992],[1235451600,9769.6690999999992],[1235538000,9769.6690999999992],[1235624400,9769.6690999999992],[1235710800,9769.6690999999992],[1235797200,9769.6690999999992],[1235883600,9769.6690999999992],[1235970000,9769.6690999999992],[1236056400,9769.6690999999992],[1236142800,9769.6690999999992],[1236229200,9769.6690999999992],[1236315600,9769.6690999999992],[1236402000,9769.6690999999992],[1236488400,9769.6690999999992],[1236571200,9769.6690999999992],[1236657600,9769.6690999999992],[1236744000,9769.6690999999992],[1236830400,9769.6690999999992],[1236916800,9769.6690999999992],[1237003200,9769.6690999999992],[1237089600,9769.6690999999992],[1237176000,9769.6690999999992],[1237262400,9769.6690999999992],[1237348800,9769.6690999999992],[1237435200,9769.6690999999992],[1237521600,9769.6690999999992],[1237608000,9769.6690999999992],[1237694400,9769.6690999999992],[1237780800,9769.6690999999992],[1237867200,9769.6690999999992],[1237953600,9769.6690999999992],[1238040000,9769.6690999999992],[1238126400,9769.6690999999992],[1238212800,9769.6690999999992],[1238299200,9769.6690999999992],[1238385600,9769.6690999999992],[1238472000,9769.6690999999992],[1238558400,9769.6690999999992],[1238644800,9769.6690999999992],[1238731200,9769.6690999999992],[1238817600,9769.6690999999992],[1238904000,9769.6690999999992],[1238990400,9769.6690999999992],[1239076800,9769.6690999999992],[1239163200,9769.6690999999992],[1239249600,9769.6690999999992],[1239336000,9769.6690999999992],[1239422400,9769.6690999999992],[1239508800,9769.6690999999992],[1239595200,9769.6690999999992],[1239681600,9769.6690999999992],[1239768000,9769.6690999999992],[1239854400,9769.6690999999992],[1239940800,9769.6690999999992],[1240027200,9769.6690999999992],[1240113600,9769.6690999999992],[1240200000,9769.6690999999992],[1240286400,9769.6690999999992],[1240372800,9769.6690999999992],[1240459200,9769.6690999999992],[1240545600,9769.6690999999992],[1240632000,9769.6690999999992],[1240718400,9769.6690999999992],[1240804800,9769.6690999999992],[1240891200,9769.6690999999992],[1240977600,9769.6690999999992],[1241064000,9769.6690999999992],[1241150400,9769.6690999999992],[1241236800,9769.6690999999992],[1241323200,9769.6690999999992],[1241409600,9769.6690999999992],[1241496000,9769.6690999999992],[1241582400,9769.6690999999992],[1241668800,9769.6690999999992],[1241755200,9769.6690999999992],[1241841600,9769.6690999999992],[1241928000,9769.6690999999992],[1242014400,9769.6690999999992],[1242100800,9769.6690999999992],[1242187200,9769.6690999999992],[1242273600,9769.6690999999992],[1242360000,9769.6690999999992],[1242446400,9769.6690999999992],[1242532800,9769.6690999999992],[1242619200,9769.6690999999992],[1242705600,9769.6690999999992],[1242792000,9769.6690999999992],[1242878400,9769.6690999999992],[1242964800,9769.6690999999992],[1243051200,9769.6690999999992],[1243137600,9769.6690999999992],[1243224000,9769.6690999999992],[1243310400,9769.6690999999992],[1243396800,9769.6690999999992],[1243483200,9769.6690999999992],[1243569600,9769.6690999999992],[1243656000,9769.6690999999992],[1243742400,9769.6690999999992],[1243828800,9769.6690999999992],[1243915200,9769.6690999999992],[1244001600,9769.6690999999992],[1244088000,9769.6690999999992],[1244174400,9769.6690999999992],[1244260800,9769.6690999999992],[1244347200,9769.6690999999992],[1244433600,9769.6690999999992],[1244520000,9769.6690999999992],[1244606400,9769.6690999999992],[1244692800,9769.6690999999992],[1244779200,9769.6690999999992],[1244865600,9769.6690999999992],[1244952000,9769.6690999999992],[1245038400,9769.6690999999992],[1245124800,9769.6690999999992],[1245211200,9769.6690999999992],[1245297600,9769.6690999999992],[1245384000,9769.6690999999992],[1245470400,9769.6690999999992],[1245556800,9769.6690999999992],[1245643200,9769.6690999999992],[1245729600,9769.6690999999992],[1245816000,9769.6690999999992],[1245902400,9769.6690999999992],[1245988800,9769.6690999999992],[1246075200,9769.6690999999992],[1246161600,9769.6690999999992],[1246248000,9769.6690999999992],[1246334400,9769.6690999999992],[1246420800,9769.6690999999992],[1246507200,11557.1206]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2025.9349],[947048400,2025.9349],[947134800,2025.9349],[947221200,2025.9349],[947307600,2025.9349],[947394000,2025.9349],[947480400,2025.9349],[947566800,2025.9349],[947653200,2025.9349],[947739600,2025.9349],[947826000,2025.9349],[947912400,2025.9349],[947998800,2025.9349],[948085200,2025.9349],[948171600,2025.9349],[948258000,2025.9349],[948344400,2025.9349],[948430800,2025.9349],[948517200,2025.9349],[948603600,2025.9349],[948690000,2025.9349],[948776400,2025.9349],[948862800,2025.9349],[948949200,2025.9349],[949035600,2025.9349],[949122000,2025.9349],[949208400,2025.9349],[949294800,2025.9349],[949381200,2025.9349],[949467600,2025.9349],[949554000,2025.9349],[949640400,2025.9349],[949726800,2025.9349],[949813200,2025.9349],[949899600,2025.9349],[949986000,2025.9349],[950072400,2025.9349],[950158800,2025.9349],[950245200,2025.9349],[950331600,2025.9349],[950418000,2025.9349],[950504400,2025.9349],[950590800,2025.9349],[950677200,2025.9349],[950763600,2025.9349],[950850000,2025.9349],[950936400,2025.9349],[951022800,2025.9349],[951109200,2025.9349],[951195600,2025.9349],[951282000,2025.9349],[951368400,2025.9349],[951454800,2025.9349],[951541200,2025.9349],[951627600,2025.9349],[951714000,2025.9349],[951800400,2025.9349],[951886800,2025.9349],[951973200,2025.9349],[952059600,2025.9349],[952146000,2025.9349],[952232400,2025.9349],[952318800,2025.9349],[952405200,2025.9349],[952491600,2025.9349],[952578000,2025.9349],[952664400,2025.9349],[952750800,2025.9349],[952837200,2025.9349],[952923600,2025.9349],[953010000,2025.9349],[953096400,2025.9349],[953182800,2025.9349],[953269200,2025.9349],[953355600,2025.9349],[953442000,2025.9349],[953528400,2025.9349],[953614800,2025.9349],[953701200,2025.9349],[953787600,2025.9349],[953874000,2025.9349],[953960400,2025.9349],[954046800,2025.9349],[954133200,2025.9349],[954219600,2025.9349],[954306000,2025.9349],[954392400,2025.9349],[954478800,2025.9349],[954565200,2025.9349],[954651600,2025.9349],[954734400,2025.9349],[954820800,2025.9349],[954907200,2025.9349],[954993600,2025.9349],[955080000,2025.9349],[955166400,2025.9349],[955252800,2025.9349],[955339200,2025.9349],[955425600,2025.9349],[955512000,2025.9349],[955598400,2025.9349],[955684800,2025.9349],[955771200,2025.9349],[955857600,2025.9349],[955944000,2025.9349],[956030400,2025.9349],[956116800,2025.9349],[956203200,2025.9349],[956289600,2025.9349],[956376000,2025.9349],[956462400,2025.9349],[956548800,2025.9349],[956635200,2025.9349],[956721600,2025.9349],[956808000,2025.9349],[956894400,2025.9349],[956980800,2025.9349],[957067200,2025.9349],[957153600,2025.9349],[957240000,2025.9349],[957326400,2025.9349],[957412800,2025.9349],[957499200,2025.9349],[957585600,2025.9349],[957672000,2025.9349],[957758400,2025.9349],[957844800,2025.9349],[957931200,2025.9349],[958017600,2025.9349],[958104000,2025.9349],[958190400,2025.9349],[958276800,2025.9349],[958363200,2025.9349],[958449600,2025.9349],[958536000,2025.9349],[958622400,2025.9349],[958708800,2025.9349],[958795200,2025.9349],[958881600,2025.9349],[958968000,2025.9349],[959054400,2025.9349],[959140800,2025.9349],[959227200,2025.9349],[959313600,2025.9349],[959400000,2025.9349],[959486400,2025.9349],[959572800,2025.9349],[959659200,2025.9349],[959745600,2025.9349],[959832000,2025.9349],[959918400,2025.9349],[960004800,2025.9349],[960091200,2025.9349],[960177600,2025.9349],[960264000,2025.9349],[960350400,2025.9349],[960436800,2025.9349],[960523200,2025.9349],[960609600,2025.9349],[960696000,2025.9349],[960782400,2025.9349],[960868800,2025.9349],[960955200,2025.9349],[961041600,2025.9349],[961128000,2025.9349],[961214400,2025.9349],[961300800,2025.9349],[961387200,2025.9349],[961473600,2025.9349],[961560000,2025.9349],[961646400,2025.9349],[961732800,2025.9349],[961819200,2025.9349],[961905600,2025.9349],[961992000,2025.9349],[962078400,2025.9349],[962164800,2025.9349],[962251200,2025.9349],[962337600,2025.9349],[962424000,2025.9349],[962510400,2025.9349],[962596800,2025.9349],[962683200,2542.3571999999999],[962769600,2542.3571999999999],[962856000,2542.3571999999999],[962942400,2542.3571999999999],[963028800,2542.3571999999999],[963115200,2542.3571999999999],[963201600,2542.3571999999999],[963288000,2542.3571999999999],[963374400,2542.3571999999999],[963460800,2542.3571999999999],[963547200,2542.3571999999999],[963633600,2542.3571999999999],[963720000,2542.3571999999999],[963806400,2542.3571999999999],[963892800,2542.3571999999999],[963979200,2542.3571999999999],[964065600,2542.3571999999999],[964152000,2542.3571999999999],[964238400,2542.3571999999999],[964324800,2542.3571999999999],[964411200,2542.3571999999999],[964497600,2542.3571999999999],[964584000,2542.3571999999999],[964670400,2542.3571999999999],[964756800,2542.3571999999999],[964843200,2542.3571999999999],[964929600,2542.3571999999999],[965016000,2542.3571999999999],[965102400,2542.3571999999999],[965188800,2542.3571999999999],[965275200,2542.3571999999999],[965361600,2542.3571999999999],[965448000,2542.3571999999999],[965534400,2542.3571999999999],[965620800,2542.3571999999999],[965707200,2542.3571999999999],[965793600,2542.3571999999999],[965880000,2542.3571999999999],[965966400,2542.3571999999999],[966052800,2542.3571999999999],[966139200,2542.3571999999999],[966225600,2542.3571999999999],[966312000,2542.3571999999999],[966398400,2542.3571999999999],[966484800,2542.3571999999999],[966571200,2542.3571999999999],[966657600,2542.3571999999999],[966744000,2542.3571999999999],[966830400,2542.3571999999999],[966916800,2542.3571999999999],[967003200,2542.3571999999999],[967089600,2542.3571999999999],[967176000,2542.3571999999999],[967262400,2542.3571999999999],[967348800,2542.3571999999999],[967435200,2542.3571999999999],[967521600,2542.3571999999999],[967608000,2542.3571999999999],[967694400,2542.3571999999999],[967780800,2542.3571999999999],[967867200,2542.3571999999999],[967953600,2542.3571999999999],[968040000,2542.3571999999999],[968126400,2542.3571999999999],[968212800,2542.3571999999999],[968299200,2542.3571999999999],[968385600,2542.3571999999999],[968472000,2542.3571999999999],[968558400,2542.3571999999999],[968644800,2542.3571999999999],[968731200,2542.3571999999999],[968817600,2542.3571999999999],[968904000,2542.3571999999999],[968990400,2542.3571999999999],[969076800,2542.3571999999999],[969163200,2542.3571999999999],[969249600,2542.3571999999999],[969336000,2542.3571999999999],[969422400,2542.3571999999999],[969508800,2542.3571999999999],[969595200,2542.3571999999999],[969681600,2542.3571999999999],[969768000,2542.3571999999999],[969854400,2542.3571999999999],[969940800,2542.3571999999999],[970027200,2542.3571999999999],[970113600,2542.3571999999999],[970200000,2542.3571999999999],[970286400,2542.3571999999999],[970372800,2542.3571999999999],[970459200,2542.3571999999999],[970545600,2542.3571999999999],[970632000,2542.3571999999999],[970718400,2542.3571999999999],[970804800,2542.3571999999999],[970891200,2542.3571999999999],[970977600,2542.3571999999999],[971064000,2542.3571999999999],[971150400,2542.3571999999999],[971236800,2542.3571999999999],[971323200,2542.3571999999999],[971409600,2542.3571999999999],[971496000,2542.3571999999999],[971582400,2542.3571999999999],[971668800,2542.3571999999999],[971755200,2542.3571999999999],[971841600,2542.3571999999999],[971928000,2542.3571999999999],[972014400,2542.3571999999999],[972100800,2542.3571999999999],[972187200,2542.3571999999999],[972273600,2542.3571999999999],[972360000,2542.3571999999999],[972446400,2542.3571999999999],[972532800,2542.3571999999999],[972619200,2542.3571999999999],[972705600,2542.3571999999999],[972792000,2542.3571999999999],[972882000,2542.3571999999999],[972968400,2542.3571999999999],[973054800,2542.3571999999999],[973141200,2542.3571999999999],[973227600,2542.3571999999999],[973314000,2542.3571999999999],[973400400,2542.3571999999999],[973486800,2542.3571999999999],[973573200,2542.3571999999999],[973659600,2542.3571999999999],[973746000,2542.3571999999999],[973832400,2542.3571999999999],[973918800,2542.3571999999999],[974005200,2542.3571999999999],[974091600,2542.3571999999999],[974178000,2542.3571999999999],[974264400,2542.3571999999999],[974350800,2542.3571999999999],[974437200,2542.3571999999999],[974523600,2542.3571999999999],[974610000,2542.3571999999999],[974696400,2542.3571999999999],[974782800,2542.3571999999999],[974869200,2542.3571999999999],[974955600,2542.3571999999999],[975042000,2542.3571999999999],[975128400,2542.3571999999999],[975214800,2542.3571999999999],[975301200,2542.3571999999999],[975387600,2542.3571999999999],[975474000,2542.3571999999999],[975560400,2542.3571999999999],[975646800,2542.3571999999999],[975733200,2542.3571999999999],[975819600,2542.3571999999999],[975906000,2542.3571999999999],[975992400,2542.3571999999999],[976078800,2542.3571999999999],[976165200,2542.3571999999999],[976251600,2542.3571999999999],[976338000,2542.3571999999999],[976424400,2542.3571999999999],[976510800,2542.3571999999999],[976597200,2542.3571999999999],[976683600,2542.3571999999999],[976770000,2542.3571999999999],[976856400,2542.3571999999999],[976942800,2542.3571999999999],[977029200,2542.3571999999999],[977115600,2542.3571999999999],[977202000,2542.3571999999999],[977288400,2542.3571999999999],[977374800,2542.3571999999999],[977461200,2542.3571999999999],[977547600,2542.3571999999999],[977634000,2542.3571999999999],[977720400,2542.3571999999999],[977806800,2542.3571999999999],[977893200,2542.3571999999999],[977979600,2542.3571999999999],[978066000,2542.3571999999999],[978152400,2542.3571999999999],[978238800,2542.3571999999999],[978325200,2542.3571999999999],[978411600,2542.3571999999999],[978498000,2542.3571999999999],[978584400,2542.3571999999999],[978670800,2542.3571999999999],[978757200,2542.3571999999999],[978843600,2542.3571999999999],[978930000,2542.3571999999999],[979016400,2542.3571999999999],[979102800,2542.3571999999999],[979189200,2542.3571999999999],[979275600,2542.3571999999999],[979362000,2542.3571999999999],[979448400,2542.3571999999999],[979534800,2542.3571999999999],[979621200,2542.3571999999999],[979707600,2542.3571999999999],[979794000,2542.3571999999999],[979880400,2542.3571999999999],[979966800,2542.3571999999999],[980053200,2542.3571999999999],[980139600,2542.3571999999999],[980226000,2542.3571999999999],[980312400,2542.3571999999999],[980398800,2542.3571999999999],[980485200,2542.3571999999999],[980571600,2542.3571999999999],[980658000,2542.3571999999999],[980744400,2542.3571999999999],[980830800,2542.3571999999999],[980917200,2542.3571999999999],[981003600,2542.3571999999999],[981090000,2542.3571999999999],[981176400,2542.3571999999999],[981262800,2542.3571999999999],[981349200,2542.3571999999999],[981435600,2542.3571999999999],[981522000,2542.3571999999999],[981608400,2542.3571999999999],[981694800,2542.3571999999999],[981781200,2542.3571999999999],[981867600,2542.3571999999999],[981954000,2542.3571999999999],[982040400,2542.3571999999999],[982126800,2542.3571999999999],[982213200,2542.3571999999999],[982299600,2542.3571999999999],[982386000,2542.3571999999999],[982472400,2542.3571999999999],[982558800,2542.3571999999999],[982645200,2542.3571999999999],[982731600,2542.3571999999999],[982818000,2542.3571999999999],[982904400,2542.3571999999999],[982990800,2542.3571999999999],[983077200,2542.3571999999999],[983163600,2542.3571999999999],[983250000,2542.3571999999999],[983336400,2542.3571999999999],[983422800,2542.3571999999999],[983509200,2542.3571999999999],[983595600,2542.3571999999999],[983682000,2542.3571999999999],[983768400,2542.3571999999999],[983854800,2542.3571999999999],[983941200,2542.3571999999999],[984027600,2542.3571999999999],[984114000,2542.3571999999999],[984200400,2542.3571999999999],[984286800,2542.3571999999999],[984373200,2542.3571999999999],[984459600,2542.3571999999999],[984546000,2542.3571999999999],[984632400,2542.3571999999999],[984718800,2542.3571999999999],[984805200,2542.3571999999999],[984891600,2542.3571999999999],[984978000,2542.3571999999999],[985064400,2542.3571999999999],[985150800,2542.3571999999999],[985237200,2542.3571999999999],[985323600,2542.3571999999999],[985410000,2542.3571999999999],[985496400,2542.3571999999999],[985582800,2542.3571999999999],[985669200,2542.3571999999999],[985755600,2542.3571999999999],[985842000,2542.3571999999999],[985928400,2542.3571999999999],[986014800,2542.3571999999999],[986101200,2542.3571999999999],[986184000,2542.3571999999999],[986270400,2542.3571999999999],[986356800,2542.3571999999999],[986443200,2542.3571999999999],[986529600,2542.3571999999999],[986616000,2542.3571999999999],[986702400,2542.3571999999999],[986788800,2542.3571999999999],[986875200,2542.3571999999999],[986961600,2542.3571999999999],[987048000,2542.3571999999999],[987134400,2542.3571999999999],[987220800,2542.3571999999999],[987307200,2542.3571999999999],[987393600,2542.3571999999999],[987480000,2542.3571999999999],[987566400,2542.3571999999999],[987652800,2542.3571999999999],[987739200,2542.3571999999999],[987825600,2542.3571999999999],[987912000,2542.3571999999999],[987998400,2542.3571999999999],[988084800,2542.3571999999999],[988171200,2542.3571999999999],[988257600,2542.3571999999999],[988344000,2542.3571999999999],[988430400,2542.3571999999999],[988516800,2542.3571999999999],[988603200,2542.3571999999999],[988689600,2542.3571999999999],[988776000,2542.3571999999999],[988862400,2542.3571999999999],[988948800,2542.3571999999999],[989035200,2542.3571999999999],[989121600,2542.3571999999999],[989208000,2542.3571999999999],[989294400,2542.3571999999999],[989380800,2542.3571999999999],[989467200,2542.3571999999999],[989553600,2542.3571999999999],[989640000,2542.3571999999999],[989726400,2542.3571999999999],[989812800,2542.3571999999999],[989899200,2542.3571999999999],[989985600,2542.3571999999999],[990072000,2542.3571999999999],[990158400,2542.3571999999999],[990244800,2542.3571999999999],[990331200,2542.3571999999999],[990417600,2542.3571999999999],[990504000,2542.3571999999999],[990590400,2542.3571999999999],[990676800,2542.3571999999999],[990763200,2542.3571999999999],[990849600,2542.3571999999999],[990936000,2542.3571999999999],[991022400,2542.3571999999999],[991108800,2542.3571999999999],[991195200,2542.3571999999999],[991281600,2542.3571999999999],[991368000,2542.3571999999999],[991454400,2542.3571999999999],[991540800,2542.3571999999999],[991627200,2542.3571999999999],[991713600,2542.3571999999999],[991800000,2542.3571999999999],[991886400,2542.3571999999999],[991972800,2542.3571999999999],[992059200,2542.3571999999999],[992145600,2542.3571999999999],[992232000,2542.3571999999999],[992318400,2542.3571999999999],[992404800,2542.3571999999999],[992491200,2542.3571999999999],[992577600,2542.3571999999999],[992664000,2542.3571999999999],[992750400,2542.3571999999999],[992836800,2542.3571999999999],[992923200,2542.3571999999999],[993009600,2542.3571999999999],[993096000,2542.3571999999999],[993182400,2542.3571999999999],[993268800,2542.3571999999999],[993355200,2542.3571999999999],[993441600,2542.3571999999999],[993528000,2542.3571999999999],[993614400,2542.3571999999999],[993700800,2542.3571999999999],[993787200,2542.3571999999999],[993873600,2542.3571999999999],[993960000,2542.3571999999999],[994046400,2542.3571999999999],[994219200,2886.6064000000001],[994305600,2886.6064000000001],[994392000,2886.6064000000001],[994478400,2886.6064000000001],[994564800,2886.6064000000001],[994651200,2886.6064000000001],[994737600,2886.6064000000001],[994824000,2886.6064000000001],[994910400,2886.6064000000001],[994996800,2886.6064000000001],[995083200,2886.6064000000001],[995169600,2886.6064000000001],[995256000,2886.6064000000001],[995342400,2886.6064000000001],[995428800,2886.6064000000001],[995515200,2886.6064000000001],[995601600,2886.6064000000001],[995688000,2886.6064000000001],[995774400,2886.6064000000001],[995860800,2886.6064000000001],[995947200,2886.6064000000001],[996033600,2886.6064000000001],[996120000,2886.6064000000001],[996206400,2886.6064000000001],[996292800,2886.6064000000001],[996379200,2886.6064000000001],[996465600,2886.6064000000001],[996552000,2886.6064000000001],[996638400,2886.6064000000001],[996724800,2886.6064000000001],[996811200,2886.6064000000001],[996897600,2886.6064000000001],[996984000,2886.6064000000001],[997070400,2886.6064000000001],[997156800,2886.6064000000001],[997243200,2886.6064000000001],[997329600,2886.6064000000001],[997416000,2886.6064000000001],[997502400,2886.6064000000001],[997588800,2886.6064000000001],[997675200,2886.6064000000001],[997761600,2886.6064000000001],[997848000,2886.6064000000001],[997934400,2886.6064000000001],[998020800,2886.6064000000001],[998107200,2886.6064000000001],[998193600,2886.6064000000001],[998280000,2886.6064000000001],[998366400,2886.6064000000001],[998452800,2886.6064000000001],[998539200,2886.6064000000001],[998625600,2886.6064000000001],[998712000,2886.6064000000001],[998798400,2886.6064000000001],[998884800,2886.6064000000001],[998971200,2886.6064000000001],[999057600,2886.6064000000001],[999144000,2886.6064000000001],[999230400,2886.6064000000001],[999316800,2886.6064000000001],[999403200,2886.6064000000001],[999489600,2886.6064000000001],[999576000,2886.6064000000001],[999662400,2886.6064000000001],[999748800,2886.6064000000001],[999835200,2886.6064000000001],[999921600,2886.6064000000001],[1000008000,2886.6064000000001],[1000094400,2886.6064000000001],[1000180800,2886.6064000000001],[1000267200,2886.6064000000001],[1000353600,2886.6064000000001],[1000440000,2886.6064000000001],[1000526400,2886.6064000000001],[1000612800,2886.6064000000001],[1000699200,2886.6064000000001],[1000785600,2886.6064000000001],[1000872000,2886.6064000000001],[1000958400,2886.6064000000001],[1001044800,2886.6064000000001],[1001131200,2886.6064000000001],[1001217600,2886.6064000000001],[1001304000,2886.6064000000001],[1001390400,2886.6064000000001],[1001476800,2886.6064000000001],[1001563200,2886.6064000000001],[1001649600,2886.6064000000001],[1001736000,2886.6064000000001],[1001822400,2886.6064000000001],[1001908800,2886.6064000000001],[1001995200,2886.6064000000001],[1002081600,2886.6064000000001],[1002168000,2886.6064000000001],[1002254400,2886.6064000000001],[1002340800,2886.6064000000001],[1002427200,2886.6064000000001],[1002513600,2886.6064000000001],[1002600000,2886.6064000000001],[1002686400,2886.6064000000001],[1002772800,2886.6064000000001],[1002859200,2886.6064000000001],[1002945600,2886.6064000000001],[1003032000,2886.6064000000001],[1003118400,2886.6064000000001],[1003204800,2886.6064000000001],[1003291200,2886.6064000000001],[1003377600,2886.6064000000001],[1003464000,2886.6064000000001],[1003550400,2886.6064000000001],[1003636800,2886.6064000000001],[1003723200,2886.6064000000001],[1003809600,2886.6064000000001],[1003896000,2886.6064000000001],[1003982400,2886.6064000000001],[1004068800,2886.6064000000001],[1004155200,2886.6064000000001],[1004241600,2886.6064000000001],[1004331600,2886.6064000000001],[1004418000,2886.6064000000001],[1004504400,2886.6064000000001],[1004590800,2886.6064000000001],[1004677200,2886.6064000000001],[1004763600,2886.6064000000001],[1004850000,2886.6064000000001],[1004936400,2886.6064000000001],[1005022800,2886.6064000000001],[1005109200,2886.6064000000001],[1005195600,2886.6064000000001],[1005282000,2886.6064000000001],[1005368400,2886.6064000000001],[1005454800,2886.6064000000001],[1005541200,2886.6064000000001],[1005627600,2886.6064000000001],[1005714000,2886.6064000000001],[1005800400,2886.6064000000001],[1005886800,2886.6064000000001],[1005973200,2886.6064000000001],[1006059600,2886.6064000000001],[1006146000,2886.6064000000001],[1006232400,2886.6064000000001],[1006318800,2886.6064000000001],[1006405200,2886.6064000000001],[1006491600,2886.6064000000001],[1006578000,2886.6064000000001],[1006664400,2886.6064000000001],[1006750800,2886.6064000000001],[1006837200,2886.6064000000001],[1006923600,2886.6064000000001],[1007010000,2886.6064000000001],[1007096400,2886.6064000000001],[1007182800,2886.6064000000001],[1007269200,2886.6064000000001],[1007355600,2886.6064000000001],[1007442000,2886.6064000000001],[1007528400,2886.6064000000001],[1007614800,2886.6064000000001],[1007701200,2886.6064000000001],[1007787600,2886.6064000000001],[1007874000,2886.6064000000001],[1007960400,2886.6064000000001],[1008046800,2886.6064000000001],[1008133200,2886.6064000000001],[1008219600,2886.6064000000001],[1008306000,2886.6064000000001],[1008392400,2886.6064000000001],[1008478800,2886.6064000000001],[1008565200,2886.6064000000001],[1008651600,2886.6064000000001],[1008738000,2886.6064000000001],[1008824400,2886.6064000000001],[1008910800,2886.6064000000001],[1008997200,2886.6064000000001],[1009083600,2886.6064000000001],[1009170000,2886.6064000000001],[1009256400,2886.6064000000001],[1009342800,2886.6064000000001],[1009429200,2886.6064000000001],[1009515600,2886.6064000000001],[1009602000,2886.6064000000001],[1009688400,2886.6064000000001],[1009774800,2886.6064000000001],[1009861200,2886.6064000000001],[1009947600,2886.6064000000001],[1010034000,2886.6064000000001],[1010120400,2886.6064000000001],[1010206800,2886.6064000000001],[1010293200,2886.6064000000001],[1010379600,2886.6064000000001],[1010466000,2886.6064000000001],[1010552400,2886.6064000000001],[1010638800,2886.6064000000001],[1010725200,2886.6064000000001],[1010811600,2886.6064000000001],[1010898000,2886.6064000000001],[1010984400,2886.6064000000001],[1011070800,2886.6064000000001],[1011157200,2886.6064000000001],[1011243600,2886.6064000000001],[1011330000,2886.6064000000001],[1011416400,2886.6064000000001],[1011502800,2886.6064000000001],[1011589200,2886.6064000000001],[1011675600,2886.6064000000001],[1011762000,2886.6064000000001],[1011848400,2886.6064000000001],[1011934800,2886.6064000000001],[1012021200,2886.6064000000001],[1012107600,2886.6064000000001],[1012194000,2886.6064000000001],[1012280400,2886.6064000000001],[1012366800,2886.6064000000001],[1012453200,2886.6064000000001],[1012539600,2886.6064000000001],[1012626000,2886.6064000000001],[1012712400,2886.6064000000001],[1012798800,2886.6064000000001],[1012885200,2886.6064000000001],[1012971600,2886.6064000000001],[1013058000,2886.6064000000001],[1013144400,2886.6064000000001],[1013230800,2886.6064000000001],[1013317200,2886.6064000000001],[1013403600,2886.6064000000001],[1013490000,2886.6064000000001],[1013576400,2886.6064000000001],[1013662800,2886.6064000000001],[1013749200,2886.6064000000001],[1013835600,2886.6064000000001],[1013922000,2886.6064000000001],[1014008400,2886.6064000000001],[1014094800,2886.6064000000001],[1014181200,2886.6064000000001],[1014267600,2886.6064000000001],[1014354000,2886.6064000000001],[1014440400,2886.6064000000001],[1014526800,2886.6064000000001],[1014613200,2886.6064000000001],[1014699600,2886.6064000000001],[1014786000,2886.6064000000001],[1014872400,2886.6064000000001],[1014958800,2886.6064000000001],[1015045200,2886.6064000000001],[1015131600,2886.6064000000001],[1015218000,2886.6064000000001],[1015304400,2886.6064000000001],[1015390800,2886.6064000000001],[1015477200,2886.6064000000001],[1015563600,2886.6064000000001],[1015650000,2886.6064000000001],[1015736400,2886.6064000000001],[1015822800,2886.6064000000001],[1015909200,2886.6064000000001],[1015995600,2886.6064000000001],[1016082000,2886.6064000000001],[1016168400,2886.6064000000001],[1016254800,2886.6064000000001],[1016341200,2886.6064000000001],[1016427600,2886.6064000000001],[1016514000,2886.6064000000001],[1016600400,2886.6064000000001],[1016686800,2886.6064000000001],[1016773200,2886.6064000000001],[1016859600,2886.6064000000001],[1016946000,2886.6064000000001],[1017032400,2886.6064000000001],[1017118800,2886.6064000000001],[1017205200,2886.6064000000001],[1017291600,2886.6064000000001],[1017378000,2886.6064000000001],[1017464400,2886.6064000000001],[1017550800,2886.6064000000001],[1017637200,2886.6064000000001],[1017723600,2886.6064000000001],[1017810000,2886.6064000000001],[1017896400,2886.6064000000001],[1017982800,2886.6064000000001],[1018069200,2886.6064000000001],[1018155600,2886.6064000000001],[1018238400,2886.6064000000001],[1018324800,2886.6064000000001],[1018411200,2886.6064000000001],[1018497600,2886.6064000000001],[1018584000,2886.6064000000001],[1018670400,2886.6064000000001],[1018756800,2886.6064000000001],[1018843200,2886.6064000000001],[1018929600,2886.6064000000001],[1019016000,2886.6064000000001],[1019102400,2886.6064000000001],[1019188800,2886.6064000000001],[1019275200,2886.6064000000001],[1019361600,2886.6064000000001],[1019448000,2886.6064000000001],[1019534400,2886.6064000000001],[1019620800,2886.6064000000001],[1019707200,2886.6064000000001],[1019793600,2886.6064000000001],[1019880000,2886.6064000000001],[1019966400,2886.6064000000001],[1020052800,2886.6064000000001],[1020139200,2886.6064000000001],[1020225600,2886.6064000000001],[1020312000,2886.6064000000001],[1020398400,2886.6064000000001],[1020484800,2886.6064000000001],[1020571200,2886.6064000000001],[1020657600,2886.6064000000001],[1020744000,2886.6064000000001],[1020830400,2886.6064000000001],[1020916800,2886.6064000000001],[1021003200,2886.6064000000001],[1021089600,2886.6064000000001],[1021176000,2886.6064000000001],[1021262400,2886.6064000000001],[1021348800,2886.6064000000001],[1021435200,2886.6064000000001],[1021521600,2886.6064000000001],[1021608000,2886.6064000000001],[1021694400,2886.6064000000001],[1021780800,2886.6064000000001],[1021867200,2886.6064000000001],[1021953600,2886.6064000000001],[1022040000,2886.6064000000001],[1022126400,2886.6064000000001],[1022212800,2886.6064000000001],[1022299200,2886.6064000000001],[1022385600,2886.6064000000001],[1022472000,2886.6064000000001],[1022558400,2886.6064000000001],[1022644800,2886.6064000000001],[1022731200,2886.6064000000001],[1022817600,2886.6064000000001],[1022904000,2886.6064000000001],[1022990400,2886.6064000000001],[1023076800,2886.6064000000001],[1023163200,2886.6064000000001],[1023249600,2886.6064000000001],[1023336000,2886.6064000000001],[1023422400,2886.6064000000001],[1023508800,2886.6064000000001],[1023595200,2886.6064000000001],[1023681600,2886.6064000000001],[1023768000,2886.6064000000001],[1023854400,2886.6064000000001],[1023940800,2886.6064000000001],[1024027200,2886.6064000000001],[1024113600,2886.6064000000001],[1024200000,2886.6064000000001],[1024286400,2886.6064000000001],[1024372800,2886.6064000000001],[1024459200,2886.6064000000001],[1024545600,2886.6064000000001],[1024632000,2886.6064000000001],[1024718400,2886.6064000000001],[1024804800,2886.6064000000001],[1024891200,2886.6064000000001],[1024977600,2886.6064000000001],[1025064000,2886.6064000000001],[1025150400,2886.6064000000001],[1025236800,2886.6064000000001],[1025323200,2886.6064000000001],[1025409600,2886.6064000000001],[1025496000,2886.6064000000001],[1025582400,5288.2271000000001]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"$","index":0,"seriesType":7,"values":[[946962000,2002.7444],[947048400,2002.7444],[947134800,2002.7444],[947221200,2002.7444],[947307600,2002.7444],[947394000,2002.7444],[947480400,2002.7444],[947566800,2002.7444],[947653200,2002.7444],[947739600,2002.7444],[947826000,2002.7444],[947912400,2002.7444],[947998800,2002.7444],[948085200,2002.7444],[948171600,2002.7444],[948258000,2002.7444],[948344400,2002.7444],[948430800,2002.7444],[948517200,2002.7444],[948603600,2002.7444],[948690000,2002.7444],[948776400,2002.7444],[948862800,2002.7444],[948949200,2002.7444],[949035600,2002.7444],[949122000,2002.7444],[949208400,2002.7444],[949294800,2002.7444],[949381200,2002.7444],[949467600,2002.7444],[949554000,2002.7444],[949640400,2002.7444],[949726800,2002.7444],[949813200,2002.7444],[949899600,2002.7444],[949986000,2002.7444],[950072400,2002.7444],[950158800,2002.7444],[950245200,2002.7444],[950331600,2002.7444],[950418000,2002.7444],[950504400,2002.7444],[950590800,2002.7444],[950677200,2002.7444],[950763600,2002.7444],[950850000,2002.7444],[950936400,2002.7444],[951022800,2002.7444],[951109200,2002.7444],[951195600,2002.7444],[951282000,2002.7444],[951368400,2002.7444],[951454800,2002.7444],[951541200,2002.7444],[951627600,2002.7444],[951714000,2002.7444],[951800400,2002.7444],[951886800,2002.7444],[951973200,2002.7444],[952059600,2002.7444],[952146000,2002.7444],[952232400,2002.7444],[952318800,2002.7444],[952405200,2002.7444],[952491600,2002.7444],[952578000,2002.7444],[952664400,2002.7444],[952750800,2002.7444],[952837200,2002.7444],[952923600,2002.7444],[953010000,2002.7444],[953096400,2002.7444],[953182800,2002.7444],[953269200,2002.7444],[953355600,2002.7444],[953442000,2002.7444],[953528400,2002.7444],[953614800,2002.7444],[953701200,2002.7444],[953787600,2002.7444],[953874000,2002.7444],[953960400,2002.7444],[954046800,2002.7444],[954133200,2002.7444],[954219600,2002.7444],[954306000,2002.7444],[954392400,2002.7444],[954478800,2002.7444],[954565200,2002.7444],[954651600,2002.7444],[954734400,2002.7444],[954820800,2002.7444],[954907200,2002.7444],[954993600,2002.7444],[955080000,2002.7444],[955166400,2002.7444],[955252800,2002.7444],[955339200,2002.7444],[955425600,2002.7444],[955512000,2002.7444],[955598400,2002.7444],[955684800,2002.7444],[955771200,2002.7444],[955857600,2002.7444],[955944000,2002.7444],[956030400,2002.7444],[956116800,2002.7444],[956203200,2002.7444],[956289600,2002.7444],[956376000,2002.7444],[956462400,2002.7444],[956548800,2002.7444],[956635200,2002.7444],[956721600,2002.7444],[956808000,2002.7444],[956894400,2002.7444],[956980800,2002.7444],[957067200,2002.7444],[957153600,2002.7444],[957240000,2002.7444],[957326400,2002.7444],[957412800,2002.7444],[957499200,2002.7444],[957585600,2002.7444],[957672000,2002.7444],[957758400,2002.7444],[957844800,2002.7444],[957931200,2002.7444],[958017600,2002.7444],[958104000,2002.7444],[958190400,2002.7444],[958276800,2002.7444],[958363200,2002.7444],[958449600,2002.7444],[958536000,2002.7444],[958622400,2002.7444],[958708800,2002.7444],[958795200,2002.7444],[958881600,2002.7444],[958968000,2002.7444],[959054400,2002.7444],[959140800,2002.7444],[959227200,2002.7444],[959313600,2002.7444],[959400000,2002.7444],[959486400,2002.7444],[959572800,2002.7444],[959659200,2002.7444],[959745600,2002.7444],[959832000,2002.7444],[959918400,2002.7444],[960004800,2002.7444],[960091200,2002.7444],[960177600,2002.7444],[960264000,2002.7444],[960350400,2002.7444],[960436800,2002.7444],[960523200,2002.7444],[960609600,2002.7444],[960696000,2002.7444],[960782400,2002.7444],[960868800,2002.7444],[960955200,2002.7444],[961041600,2002.7444],[961128000,2002.7444],[961214400,2002.7444],[961300800,2002.7444],[961387200,2002.7444],[961473600,2002.7444],[961560000,2002.7444],[961646400,2002.7444],[961732800,2002.7444],[961819200,2002.7444],[961905600,2002.7444],[961992000,2002.7444],[962078400,2002.7444],[962164800,2002.7444],[962251200,2002.7444],[962337600,2002.7444],[962424000,2002.7444],[962510400,2002.7444],[962596800,2002.7444],[962683200,3272.4573],[962769600,3272.4573],[993873600,3272.4573],[993960000,3272.4573],[994046400,3272.4573],[994132800,5473.2767000000003],[994219200,5473.2767000000003],[994305600,5473.2767000000003],[994392000,5473.2767000000003],[994478400,5473.2767000000003],[994564800,5473.2767000000003],[994651200,5473.2767000000003],[994737600,5473.2767000000003],[994824000,5473.2767000000003],[994910400,5473.2767000000003],[994996800,5473.2767000000003],[995083200,5473.2767000000003],[995169600,5473.2767000000003],[995256000,5473.2767000000003],[995342400,5473.2767000000003],[995428800,5473.2767000000003],[995515200,5473.2767000000003],[995601600,5473.2767000000003],[995688000,5473.2767000000003],[995774400,5473.2767000000003],[995860800,5473.2767000000003],[995947200,5473.2767000000003],[996033600,5473.2767000000003],[996120000,5473.2767000000003],[996206400,5473.2767000000003],[996292800,5473.2767000000003],[996379200,5473.2767000000003],[996465600,5473.2767000000003],[996552000,5473.2767000000003],[996638400,5473.2767000000003],[996724800,5473.2767000000003],[996811200,5473.2767000000003],[996897600,5473.2767000000003],[996984000,5473.2767000000003],[997070400,5473.2767000000003],[997156800,5473.2767000000003],[997243200,5473.2767000000003],[997329600,5473.2767000000003],[997416000,5473.2767000000003],[997502400,5473.2767000000003],[997588800,5473.2767000000003],[997675200,5473.2767000000003],[997761600,5473.2767000000003],[997848000,5473.2767000000003],[997934400,5473.2767000000003],[998020800,5473.2767000000003],[998107200,5473.2767000000003],[998193600,5473.2767000000003],[998280000,5473.2767000000003],[998366400,5473.2767000000003],[998452800,5473.2767000000003],[998539200,5473.2767000000003],[998625600,5473.2767000000003],[998712000,5473.2767000000003],[998798400,5473.2767000000003],[998884800,5473.2767000000003],[998971200,5473.2767000000003],[999057600,5473.2767000000003],[999144000,5473.2767000000003],[999230400,5473.2767000000003],[999316800,5473.2767000000003],[999403200,5473.2767000000003],[999489600,5473.2767000000003],[999576000,5473.2767000000003],[999662400,5473.2767000000003],[999748800,5473.2767000000003],[999835200,5473.2767000000003],[999921600,5473.2767000000003],[1000008000,5473.2767000000003],[1000094400,5473.2767000000003],[1000180800,5473.2767000000003],[1000267200,5473.2767000000003],[1000353600,5473.2767000000003],[1000440000,5473.2767000000003],[1000526400,5473.2767000000003],[1000612800,5473.2767000000003],[1000699200,5473.2767000000003],[1000785600,5473.2767000000003],[1000872000,5473.2767000000003],[1000958400,5473.2767000000003],[1001044800,5473.2767000000003],[1001131200,5473.2767000000003],[1001217600,5473.2767000000003],[1001304000,5473.2767000000003],[1001390400,5473.2767000000003],[1001476800,5473.2767000000003],[1001563200,5473.2767000000003],[1001649600,5473.2767000000003],[1001736000,5473.2767000000003],[1001822400,5473.2767000000003],[1001908800,5473.2767000000003],[1001995200,5473.2767000000003],[1002081600,5473.2767000000003],[1002168000,5473.2767000000003],[1002254400,5473.2767000000003],[1002340800,5473.2767000000003],[1002427200,5473.2767000000003],[1002513600,5473.2767000000003],[1002600000,5473.2767000000003],[1002686400,5473.2767000000003],[1002772800,5473.2767000000003],[1002859200,5473.2767000000003],[1002945600,5473.2767000000003],[1003032000,5473.2767000000003],[1003118400,5473.2767000000003],[1003204800,5473.2767000000003],[1003291200,5473.2767000000003],[1003377600,5473.2767000000003],[1003464000,5473.2767000000003],[1003550400,5473.2767000000003],[1003636800,5473.2767000000003],[1003723200,5473.2767000000003],[1003809600,5473.2767000000003],[1003896000,5473.2767000000003],[1003982400,5473.2767000000003],[1004068800,5473.2767000000003],[1004155200,5473.2767000000003],[1004241600,5473.2767000000003],[1004331600,5473.2767000000003],[1004418000,5473.2767000000003],[1004504400,5473.2767000000003],[1004590800,5473.2767000000003],[1004677200,5473.2767000000003],[1004763600,5473.2767000000003],[1004850000,5473.2767000000003],[1004936400,5473.2767000000003],[1005022800,5473.2767000000003],[1005109200,5473.2767000000003],[1005195600,5473.2767000000003],[1005282000,5473.2767000000003],[1005368400,5473.2767000000003],[1005454800,5473.2767000000003],[1005541200,5473.2767000000003],[1005627600,5473.2767000000003],[1005714000,5473.2767000000003],[1005800400,5473.2767000000003],[1005886800,5473.2767000000003],[1005973200,5473.2767000000003],[1006059600,5473.2767000000003],[1006146000,5473.2767000000003],[1006232400,5473.2767000000003],[1006318800,5473.2767000000003],[1006405200,5473.2767000000003],[1006491600,5473.2767000000003],[1006578000,5473.2767000000003],[1006664400,5473.2767000000003],[1006750800,5473.2767000000003],[1006837200,5473.2767000000003],[1006923600,5473.2767000000003],[1007010000,5473.2767000000003],[1007096400,5473.2767000000003],[1007182800,5473.2767000000003],[1007269200,5473.2767000000003],[1007355600,5473.2767000000003],[1007442000,5473.2767000000003],[1007528400,5473.2767000000003],[1007614800,5473.2767000000003],[1007701200,5473.2767000000003],[1007787600,5473.2767000000003],[1007874000,5473.2767000000003],[1007960400,5473.2767000000003],[1008046800,5473.2767000000003],[1008133200,5473.2767000000003],[1008219600,5473.2767000000003],[1008306000,5473.2767000000003],[1008392400,5473.2767000000003],[1008478800,5473.2767000000003],[1008565200,5473.2767000000003],[1008651600,5473.2767000000003],[1008738000,5473.2767000000003],[1008824400,5473.2767000000003],[1008910800,5473.2767000000003],[1008997200,5473.2767000000003],[1009083600,5473.2767000000003],[1009170000,5473.2767000000003],[1009256400,5473.2767000000003],[1009342800,5473.2767000000003],[1009429200,5473.2767000000003],[1009515600,5473.2767000000003],[1009602000,5473.2767000000003],[1009688400,5473.2767000000003],[1009774800,5473.2767000000003],[1009861200,5473.2767000000003],[1009947600,5473.2767000000003],[1010034000,5473.2767000000003],[1010120400,5473.2767000000003],[1010206800,5473.2767000000003],[1010293200,5473.2767000000003],[1010379600,5473.2767000000003],[1010466000,5473.2767000000003],[1010552400,5473.2767000000003],[1010638800,5473.2767000000003],[1010725200,5473.2767000000003],[1010811600,5473.2767000000003],[1010898000,5473.2767000000003],[1010984400,5473.2767000000003],[1011070800,5473.2767000000003],[1011157200,5473.2767000000003],[1011243600,5473.2767000000003],[1011330000,5473.2767000000003],[1011416400,5473.2767000000003],[1011502800,5473.2767000000003],[1011589200,5473.2767000000003],[1011675600,5473.2767000000003],[1011762000,5473.2767000000003],[1011848400,5473.2767000000003],[1011934800,5473.2767000000003],[1012021200,5473.2767000000003],[1012107600,5473.2767000000003],[1012194000,5473.2767000000003],[1012280400,5473.2767000000003],[1012366800,5473.2767000000003],[1012453200,5473.2767000000003],[1012539600,5473.2767000000003],[1012626000,5473.2767000000003],[1012712400,5473.2767000000003],[1012798800,5473.2767000000003],[1012885200,5473.2767000000003],[1012971600,5473.2767000000003],[1013058000,5473.2767000000003],[1013144400,5473.2767000000003],[1013230800,5473.2767000000003],[1013317200,5473.2767000000003],[1013403600,5473.2767000000003],[1013490000,5473.2767000000003],[1013576400,5473.2767000000003],[1013662800,5473.2767000000003],[1013749200,5473.2767000000003],[1013835600,5473.2767000000003],[1013922000,5473.2767000000003],[1014008400,5473.2767000000003],[1014094800,5473.2767000000003],[1014181200,5473.2767000000003],[1014267600,5473.2767000000003],[1014354000,5473.2767000000003],[1014440400,5473.2767000000003],[1014526800,5473.2767000000003],[1014613200,5473.2767000000003],[1014699600,5473.2767000000003],[1014786000,5473.2767000000003],[1014872400,5473.2767000000003],[1014958800,5473.2767000000003],[1015045200,5473.2767000000003],[1015131600,5473.2767000000003],[1015218000,5473.2767000000003],[1015304400,5473.2767000000003],[1015390800,5473.2767000000003],[1015477200,5473.2767000000003],[1015563600,5473.2767000000003],[1015650000,5473.2767000000003],[1015736400,5473.2767000000003],[1015822800,5473.2767000000003],[1015909200,5473.2767000000003],[1015995600,5473.2767000000003],[1016082000,5473.2767000000003],[1016168400,5473.2767000000003],[1016254800,5473.2767000000003],[1016341200,5473.2767000000003],[1016427600,5473.2767000000003],[1016514000,5473.2767000000003],[1016600400,5473.2767000000003],[1016686800,5473.2767000000003],[1016773200,5473.2767000000003],[1016859600,5473.2767000000003],[1016946000,5473.2767000000003],[1017032400,5473.2767000000003],[1017118800,5473.2767000000003],[1017205200,5473.2767000000003],[1017291600,5473.2767000000003],[1017378000,5473.2767000000003],[1017464400,5473.2767000000003],[1017550800,5473.2767000000003],[1017637200,5473.2767000000003],[1017723600,5473.2767000000003],[1017810000,5473.2767000000003],[1017896400,5473.2767000000003],[1017982800,5473.2767000000003],[1018069200,5473.2767000000003],[1018155600,5473.2767000000003],[1018238400,5473.2767000000003],[1018324800,5473.2767000000003],[1018411200,5473.2767000000003],[1018497600,5473.2767000000003],[1018584000,5473.2767000000003],[1018670400,5473.2767000000003],[1018756800,5473.2767000000003],[1018843200,5473.2767000000003],[1018929600,5473.2767000000003],[1019016000,5473.2767000000003],[1019102400,5473.2767000000003],[1019188800,5473.2767000000003],[1019275200,5473.2767000000003],[1019361600,5473.2767000000003],[1019448000,5473.2767000000003],[1019534400,5473.2767000000003],[1019620800,5473.2767000000003],[1019707200,5473.2767000000003],[1019793600,5473.2767000000003],[1019880000,5473.2767000000003],[1019966400,5473.2767000000003],[1020052800,5473.2767000000003],[1020139200,5473.2767000000003],[1020225600,5473.2767000000003],[1020312000,5473.2767000000003],[1020398400,5473.2767000000003],[1020484800,5473.2767000000003],[1020571200,5473.2767000000003],[1020657600,5473.2767000000003],[1020744000,5473.2767000000003],[1020830400,5473.2767000000003],[1020916800,5473.2767000000003],[1021003200,5473.2767000000003],[1021089600,5473.2767000000003],[1021176000,5473.2767000000003],[1021262400,5473.2767000000003],[1021348800,5473.2767000000003],[1021435200,5473.2767000000003],[1021521600,5473.2767000000003],[1021608000,5473.2767000000003],[1021694400,5473.2767000000003],[1021780800,5473.2767000000003],[1021867200,5473.2767000000003],[1021953600,5473.2767000000003],[1022040000,5473.2767000000003],[1022126400,5473.2767000000003],[1022212800,5473.2767000000003],[1022299200,5473.2767000000003],[1022385600,5473.2767000000003],[1022472000,5473.2767000000003],[1022558400,5473.2767000000003],[1022644800,5473.2767000000003],[1022731200,5473.2767000000003],[1022817600,5473.2767000000003],[1022904000,5473.2767000000003],[1022990400,5473.2767000000003],[1023076800,5473.2767000000003],[1023163200,5473.2767000000003],[1023249600,5473.2767000000003],[1023336000,5473.2767000000003],[1023422400,5473.2767000000003],[1023508800,5473.2767000000003],[1023595200,5473.2767000000003],[1023681600,5473.2767000000003],[1023768000,5473.2767000000003],[1023854400,5473.2767000000003],[1023940800,5473.2767000000003],[1024027200,5473.2767000000003],[1024113600,5473.2767000000003],[1024200000,5473.2767000000003],[1024286400,5473.2767000000003],[1024372800,5473.2767000000003],[1024459200,5473.2767000000003],[1024545600,5473.2767000000003],[1024632000,5473.2767000000003],[1024718400,5473.2767000000003],[1024804800,5473.2767000000003],[1024891200,5473.2767000000003],[1024977600,5473.2767000000003],[1025064000,5473.2767000000003],[1025150400,5473.2767000000003],[1025236800,5473.2767000000003],[1025323200,5473.2767000000003],[1025409600,5473.2767000000003],[1025496000,5473.2767000000003],[1025582400,6053.3065999999999],[1025668800,6053.3065999999999],[1025755200,6053.3065999999999],[1025841600,6053.3065999999999],[1025928000,6053.3065999999999],[1026014400,6053.3065999999999],[1026100800,6053.3065999999999],[1026187200,6053.3065999999999],[1026273600,6053.3065999999999],[1026360000,6053.3065999999999],[1026446400,6053.3065999999999],[1026532800,6053.3065999999999],[1026619200,6053.3065999999999],[1026705600,6053.3065999999999],[1026792000,6053.3065999999999],[1026878400,6053.3065999999999],[1026964800,6053.3065999999999],[1027051200,6053.3065999999999],[1027137600,6053.3065999999999],[1027224000,6053.3065999999999],[1027310400,6053.3065999999999],[1027396800,6053.3065999999999],[1027483200,6053.3065999999999],[1027569600,6053.3065999999999],[1027656000,6053.3065999999999],[1027742400,6053.3065999999999],[1027828800,6053.3065999999999],[1027915200,6053.3065999999999],[1028001600,6053.3065999999999],[1028088000,6053.3065999999999],[1028174400,6053.3065999999999],[1028260800,6053.3065999999999],[1028347200,6053.3065999999999],[1028433600,6053.3065999999999],[1028520000,6053.3065999999999],[1028606400,6053.3065999999999],[1028692800,6053.3065999999999],[1028779200,6053.3065999999999],[1028865600,6053.3065999999999],[1028952000,6053.3065999999999],[1029038400,6053.3065999999999],[1029124800,6053.3065999999999],[1029211200,6053.3065999999999],[1029297600,6053.3065999999999],[1029384000,6053.3065999999999],[1029470400,6053.3065999999999],[1029556800,6053.3065999999999],[1029643200,6053.3065999999999],[1029729600,6053.3065999999999],[1029816000,6053.3065999999999],[1029902400,6053.3065999999999],[1029988800,6053.3065999999999],[1030075200,6053.3065999999999],[1030161600,6053.3065999999999],[1030248000,6053.3065999999999],[1030334400,6053.3065999999999],[1030420800,6053.3065999999999],[1030507200,6053.3065999999999],[1030593600,6053.3065999999999],[1030680000,6053.3065999999999],[1030766400,6053.3065999999999],[1030852800,6053.3065999999999],[1030939200,6053.3065999999999],[1031025600,6053.3065999999999],[1031112000,6053.3065999999999],[1031198400,6053.3065999999999],[1031284800,6053.3065999999999],[1031371200,6053.3065999999999],[1031457600,6053.3065999999999],[1031544000,6053.3065999999999],[1031630400,6053.3065999999999],[1031716800,6053.3065999999999],[1031803200,6053.3065999999999],[1031889600,6053.3065999999999],[1031976000,6053.3065999999999],[1032062400,6053.3065999999999],[1032148800,6053.3065999999999],[1032235200,6053.3065999999999],[1032321600,6053.3065999999999],[1032408000,6053.3065999999999],[1032494400,6053.3065999999999],[1032580800,6053.3065999999999],[1032667200,6053.3065999999999],[1032753600,6053.3065999999999],[1032840000,6053.3065999999999],[1032926400,6053.3065999999999],[1033012800,6053.3065999999999],[1033099200,6053.3065999999999],[1033185600,6053.3065999999999],[1033272000,6053.3065999999999],[1033358400,6053.3065999999999],[1033444800,6053.3065999999999],[1033531200,6053.3065999999999],[1033617600,6053.3065999999999],[1033704000,6053.3065999999999],[1033790400,6053.3065999999999],[1033876800,6053.3065999999999],[1033963200,6053.3065999999999],[1034049600,6053.3065999999999],[1034136000,6053.3065999999999],[1034222400,6053.3065999999999],[1034308800,6053.3065999999999],[1034395200,6053.3065999999999],[1034481600,6053.3065999999999],[1034568000,6053.3065999999999],[1034654400,6053.3065999999999],[1034740800,6053.3065999999999],[1034827200,6053.3065999999999],[1034913600,6053.3065999999999],[1035000000,6053.3065999999999],[1035086400,6053.3065999999999],[1035172800,6053.3065999999999],[1035259200,6053.3065999999999],[1035345600,6053.3065999999999],[1035432000,6053.3065999999999],[1035518400,6053.3065999999999],[1035604800,6053.3065999999999],[1035691200,6053.3065999999999],[1035781200,6053.3065999999999],[1035867600,6053.3065999999999],[1035954000,6053.3065999999999],[1036040400,6053.3065999999999],[1036126800,6053.3065999999999],[1036213200,6053.3065999999999],[1036299600,6053.3065999999999],[1036386000,6053.3065999999999],[1036472400,6053.3065999999999],[1036558800,6053.3065999999999],[1036645200,6053.3065999999999],[1036731600,6053.3065999999999],[1036818000,6053.3065999999999],[1036904400,6053.3065999999999],[1036990800,6053.3065999999999],[1037077200,6053.3065999999999],[1037163600,6053.3065999999999],[1037250000,6053.3065999999999],[1037336400,6053.3065999999999],[1037422800,6053.3065999999999],[1037509200,6053.3065999999999],[1037595600,6053.3065999999999],[1037682000,6053.3065999999999],[1037768400,6053.3065999999999],[1037854800,6053.3065999999999],[1037941200,6053.3065999999999],[1038027600,6053.3065999999999],[1038114000,6053.3065999999999],[1038200400,6053.3065999999999],[1038286800,6053.3065999999999],[1038373200,6053.3065999999999],[1038459600,6053.3065999999999],[1038546000,6053.3065999999999],[1038632400,6053.3065999999999],[1038718800,6053.3065999999999],[1038805200,6053.3065999999999],[1038891600,6053.3065999999999],[1038978000,6053.3065999999999],[1039064400,6053.3065999999999],[1039150800,6053.3065999999999],[1039237200,6053.3065999999999],[1039323600,6053.3065999999999],[1039410000,6053.3065999999999],[1039496400,6053.3065999999999],[1039582800,6053.3065999999999],[1039669200,6053.3065999999999],[1039755600,6053.3065999999999],[1039842000,6053.3065999999999],[1039928400,6053.3065999999999],[1040014800,6053.3065999999999],[1040101200,6053.3065999999999],[1040187600,6053.3065999999999],[1040274000,6053.3065999999999],[1040360400,6053.3065999999999],[1040446800,6053.3065999999999],[1040533200,6053.3065999999999],[1040619600,6053.3065999999999],[1040706000,6053.3065999999999],[1040792400,6053.3065999999999],[1040878800,6053.3065999999999],[1040965200,6053.3065999999999],[1041051600,6053.3065999999999],[1041138000,6053.3065999999999],[1041224400,6053.3065999999999],[1041310800,6053.3065999999999],[1041397200,6053.3065999999999],[1041483600,6053.3065999999999],[1041570000,6053.3065999999999],[1041656400,6053.3065999999999],[1041742800,6053.3065999999999],[1041829200,6053.3065999999999],[1041915600,6053.3065999999999],[1042002000,6053.3065999999999],[1042088400,6053.3065999999999],[1042174800,6053.3065999999999],[1042261200,6053.3065999999999],[1042347600,6053.3065999999999],[1042434000,6053.3065999999999],[1042520400,6053.3065999999999],[1042606800,6053.3065999999999],[1042693200,6053.3065999999999],[1042779600,6053.3065999999999],[1042866000,6053.3065999999999],[1042952400,6053.3065999999999],[1043038800,6053.3065999999999],[1043125200,6053.3065999999999],[1043211600,6053.3065999999999],[1043298000,6053.3065999999999],[1043384400,6053.3065999999999],[1043470800,6053.3065999999999],[1043557200,6053.3065999999999],[1043643600,6053.3065999999999],[1043730000,6053.3065999999999],[1043816400,6053.3065999999999],[1043902800,6053.3065999999999],[1043989200,6053.3065999999999],[1044075600,6053.3065999999999],[1044162000,6053.3065999999999],[1044248400,6053.3065999999999],[1044334800,6053.3065999999999],[1044421200,6053.3065999999999],[1044507600,6053.3065999999999],[1044594000,6053.3065999999999],[1044680400,6053.3065999999999],[1044766800,6053.3065999999999],[1044853200,6053.3065999999999],[1044939600,6053.3065999999999],[1045026000,6053.3065999999999],[1045112400,6053.3065999999999],[1045198800,6053.3065999999999],[1045285200,6053.3065999999999],[1045371600,6053.3065999999999],[1045458000,6053.3065999999999],[1045544400,6053.3065999999999],[1045630800,6053.3065999999999],[1045717200,6053.3065999999999],[1045803600,6053.3065999999999],[1045890000,6053.3065999999999],[1045976400,6053.3065999999999],[1046062800,6053.3065999999999],[1046149200,6053.3065999999999],[1046235600,6053.3065999999999],[1046322000,6053.3065999999999],[1046408400,6053.3065999999999],[1046494800,6053.3065999999999],[1046581200,6053.3065999999999],[1046667600,6053.3065999999999],[1046754000,6053.3065999999999],[1046840400,6053.3065999999999],[1046926800,6053.3065999999999],[1047013200,6053.3065999999999],[1047099600,6053.3065999999999],[1047186000,6053.3065999999999],[1047272400,6053.3065999999999],[1047358800,6053.3065999999999],[1047445200,6053.3065999999999],[1047531600,6053.3065999999999],[1047618000,6053.3065999999999],[1047704400,6053.3065999999999],[1047790800,6053.3065999999999],[1047877200,6053.3065999999999],[1047963600,6053.3065999999999],[1048050000,6053.3065999999999],[1048136400,6053.3065999999999],[1048222800,6053.3065999999999],[1048309200,6053.3065999999999],[1048395600,6053.3065999999999],[1048482000,6053.3065999999999],[1048568400,6053.3065999999999],[1048654800,6053.3065999999999],[1048741200,6053.3065999999999],[1048827600,6053.3065999999999],[1048914000,6053.3065999999999],[1049000400,6053.3065999999999],[1049086800,6053.3065999999999],[1049173200,6053.3065999999999],[1049259600,6053.3065999999999],[1049346000,6053.3065999999999],[1049432400,6053.3065999999999],[1049518800,6053.3065999999999],[1049605200,6053.3065999999999],[1049688000,6053.3065999999999],[1049774400,6053.3065999999999],[1049860800,6053.3065999999999],[1049947200,6053.3065999999999],[1050033600,6053.3065999999999],[1050120000,6053.3065999999999],[1050206400,6053.3065999999999],[1050292800,6053.3065999999999],[1050379200,6053.3065999999999],[1050465600,6053.3065999999999],[1050552000,6053.3065999999999],[1050638400,6053.3065999999999],[1050724800,6053.3065999999999],[1050811200,6053.3065999999999],[1050897600,6053.3065999999999],[1050984000,6053.3065999999999],[1051070400,6053.3065999999999],[1051156800,6053.3065999999999],[1051243200,6053.3065999999999],[1051329600,6053.3065999999999],[1051416000,6053.3065999999999],[1051502400,6053.3065999999999],[1051588800,6053.3065999999999],[1051675200,6053.3065999999999],[1051761600,6053.3065999999999],[1051848000,6053.3065999999999],[1051934400,6053.3065999999999],[1052020800,6053.3065999999999],[1052107200,6053.3065999999999],[1052193600,6053.3065999999999],[1052280000,6053.3065999999999],[1052366400,6053.3065999999999],[1052452800,6053.3065999999999],[1052539200,6053.3065999999999],[1052625600,6053.3065999999999],[1052712000,6053.3065999999999],[1052798400,6053.3065999999999],[1052884800,6053.3065999999999],[1052971200,6053.3065999999999],[1053057600,6053.3065999999999],[1053144000,6053.3065999999999],[1053230400,6053.3065999999999],[1053316800,6053.3065999999999],[1053403200,6053.3065999999999],[1053489600,6053.3065999999999],[1053576000,6053.3065999999999],[1053662400,6053.3065999999999],[1053748800,6053.3065999999999],[1053835200,6053.3065999999999],[1053921600,6053.3065999999999],[1054008000,6053.3065999999999],[1054094400,6053.3065999999999],[1054180800,6053.3065999999999],[1054267200,6053.3065999999999],[1054353600,6053.3065999999999],[1054440000,6053.3065999999999],[1054526400,6053.3065999999999],[1054612800,6053.3065999999999],[1054699200,6053.3065999999999],[1054785600,6053.3065999999999],[1054872000,6053.3065999999999],[1054958400,6053.3065999999999],[1055044800,6053.3065999999999],[1055131200,6053.3065999999999],[1055217600,6053.3065999999999],[1055304000,6053.3065999999999],[1055390400,6053.3065999999999],[1055476800,6053.3065999999999],[1055563200,6053.3065999999999],[1055649600,6053.3065999999999],[1055736000,6053.3065999999999],[1055822400,6053.3065999999999],[1055908800,6053.3065999999999],[1055995200,6053.3065999999999],[1056081600,6053.3065999999999],[1056168000,6053.3065999999999],[1056254400,6053.3065999999999],[1056340800,6053.3065999999999],[1056427200,6053.3065999999999],[1056513600,6053.3065999999999],[1056600000,6053.3065999999999],[1056686400,6053.3065999999999],[1056772800,6053.3065999999999],[1056859200,6053.3065999999999],[1056945600,6053.3065999999999],[1057032000,6053.3065999999999],[1057118400,7940.9679999999998]],"color":"","scatterMarkerSymbol":"none"},"LTD":{"name":"LTD","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.0925999999999],[947048400,1994.0925999999999],[947134800,1994.0925999999999],[947221200,1994.0925999999999],[947307600,1994.0925999999999],[947394000,1994.0925999999999],[947480400,1994.0925999999999],[947566800,1994.0925999999999],[947653200,1994.0925999999999],[947739600,1994.0925999999999],[947826000,1994.0925999999999],[947912400,1994.0925999999999],[947998800,1994.0925999999999],[948085200,1994.0925999999999],[948171600,1994.0925999999999],[948258000,1994.0925999999999],[948344400,1994.0925999999999],[948430800,1994.0925999999999],[948517200,1994.0925999999999],[948603600,1994.0925999999999],[948690000,1994.0925999999999],[948776400,1994.0925999999999],[948862800,1994.0925999999999],[948949200,1994.0925999999999],[949035600,1994.0925999999999],[949122000,1994.0925999999999],[949208400,1994.0925999999999],[949294800,1994.0925999999999],[949381200,1994.0925999999999],[949467600,1994.0925999999999],[949554000,1994.0925999999999],[949640400,1994.0925999999999],[949726800,1994.0925999999999],[949813200,1994.0925999999999],[949899600,1994.0925999999999],[949986000,1994.0925999999999],[950072400,1994.0925999999999],[950158800,1994.0925999999999],[950245200,1994.0925999999999],[950331600,1994.0925999999999],[950418000,1994.0925999999999],[950504400,1994.0925999999999],[950590800,1994.0925999999999],[950677200,1994.0925999999999],[950763600,1994.0925999999999],[950850000,1994.0925999999999],[950936400,1994.0925999999999],[951022800,1994.0925999999999],[951109200,1994.0925999999999],[951195600,1994.0925999999999],[951282000,1994.0925999999999],[951368400,1994.0925999999999],[951454800,1994.0925999999999],[951541200,1994.0925999999999],[951627600,1994.0925999999999],[951714000,1994.0925999999999],[951800400,1994.0925999999999],[951886800,1994.0925999999999],[951973200,1994.0925999999999],[952059600,1994.0925999999999],[952146000,1994.0925999999999],[952232400,1994.0925999999999],[952318800,1994.0925999999999],[952405200,1994.0925999999999],[952491600,1994.0925999999999],[952578000,1994.0925999999999],[952664400,1994.0925999999999],[952750800,1994.0925999999999],[952837200,1994.0925999999999],[952923600,1994.0925999999999],[953010000,1994.0925999999999],[953096400,1994.0925999999999],[953182800,1994.0925999999999],[953269200,1994.0925999999999],[953355600,1994.0925999999999],[953442000,1994.0925999999999],[953528400,1994.0925999999999],[953614800,1994.0925999999999],[953701200,1994.0925999999999],[953787600,1994.0925999999999],[953874000,1994.0925999999999],[953960400,1994.0925999999999],[954046800,1994.0925999999999],[954133200,1994.0925999999999],[954219600,1994.0925999999999],[954306000,1994.0925999999999],[954392400,1994.0925999999999],[954478800,1994.0925999999999],[954565200,1994.0925999999999],[954651600,1994.0925999999999],[954734400,1994.0925999999999],[954820800,1994.0925999999999],[954907200,1994.0925999999999],[954993600,1994.0925999999999],[955080000,1994.0925999999999],[955166400,1994.0925999999999],[955252800,1994.0925999999999],[955339200,1994.0925999999999],[955425600,1994.0925999999999],[955512000,1994.0925999999999],[955598400,1994.0925999999999],[955684800,1994.0925999999999],[955771200,1994.0925999999999],[955857600,1994.0925999999999],[955944000,1994.0925999999999],[956030400,1994.0925999999999],[956116800,1994.0925999999999],[956203200,1994.0925999999999],[956289600,1994.0925999999999],[956376000,1994.0925999999999],[956462400,1994.0925999999999],[956548800,1994.0925999999999],[956635200,1994.0925999999999],[956721600,1994.0925999999999],[956808000,1994.0925999999999],[956894400,1994.0925999999999],[956980800,1994.0925999999999],[957067200,1994.0925999999999],[957153600,1994.0925999999999],[957240000,1994.0925999999999],[957326400,1994.0925999999999],[957412800,1994.0925999999999],[957499200,1994.0925999999999],[957585600,1994.0925999999999],[957672000,1994.0925999999999],[957758400,1994.0925999999999],[957844800,1994.0925999999999],[957931200,1994.0925999999999],[958017600,1994.0925999999999],[958104000,1994.0925999999999],[958190400,1994.0925999999999],[958276800,1994.0925999999999],[958363200,1994.0925999999999],[958449600,1994.0925999999999],[958536000,1994.0925999999999],[958622400,1994.0925999999999],[958708800,1994.0925999999999],[958795200,1994.0925999999999],[958881600,1994.0925999999999],[958968000,1994.0925999999999],[959054400,1994.0925999999999],[959140800,1994.0925999999999],[959227200,1994.0925999999999],[959313600,1994.0925999999999],[959400000,1994.0925999999999],[959486400,1994.0925999999999],[959572800,1994.0925999999999],[959659200,1994.0925999999999],[959745600,1994.0925999999999],[959832000,1994.0925999999999],[959918400,1994.0925999999999],[960004800,1994.0925999999999],[960091200,1994.0925999999999],[960177600,1994.0925999999999],[960264000,1994.0925999999999],[960350400,1994.0925999999999],[960436800,1994.0925999999999],[960523200,1994.0925999999999],[960609600,1994.0925999999999],[960696000,1994.0925999999999],[960782400,1994.0925999999999],[960868800,1994.0925999999999],[960955200,1994.0925999999999],[961041600,1994.0925999999999],[961128000,1994.0925999999999],[961214400,1994.0925999999999],[961300800,1994.0925999999999],[961387200,1994.0925999999999],[961473600,1994.0925999999999],[961560000,1994.0925999999999],[961646400,1994.0925999999999],[961732800,1994.0925999999999],[961819200,1994.0925999999999],[961905600,1994.0925999999999],[961992000,1994.0925999999999],[962078400,1994.0925999999999],[962164800,1994.0925999999999],[962251200,1994.0925999999999],[962337600,1994.0925999999999],[962424000,1994.0925999999999],[962510400,1994.0925999999999],[962596800,1994.0925999999999],[962683200,4024.2006999999999],[962769600,4024.2006999999999],[1088654400,4024.2006999999999],[1088740800,6342.3541999999998],[1088827200,6342.3541999999998],[1088913600,6342.3541999999998],[1089000000,6342.3541999999998],[1089086400,6342.3541999999998],[1089172800,6342.3541999999998],[1089259200,6342.3541999999998],[1089345600,6342.3541999999998],[1089432000,6342.3541999999998],[1089518400,6342.3541999999998],[1089604800,6342.3541999999998],[1089691200,6342.3541999999998],[1089777600,6342.3541999999998],[1089864000,6342.3541999999998],[1089950400,6342.3541999999998],[1090036800,6342.3541999999998],[1090123200,6342.3541999999998],[1090209600,6342.3541999999998],[1090296000,6342.3541999999998],[1090382400,6342.3541999999998],[1090468800,6342.3541999999998],[1090555200,6342.3541999999998],[1090641600,6342.3541999999998],[1090728000,6342.3541999999998],[1090814400,6342.3541999999998],[1090900800,6342.3541999999998],[1090987200,6342.3541999999998],[1091073600,6342.3541999999998],[1091160000,6342.3541999999998],[1091246400,6342.3541999999998],[1091332800,6342.3541999999998],[1091419200,6342.3541999999998],[1091505600,6342.3541999999998],[1091592000,6342.3541999999998],[1091678400,6342.3541999999998],[1091764800,6342.3541999999998],[1091851200,6342.3541999999998],[1091937600,6342.3541999999998],[1092024000,6342.3541999999998],[1092110400,6342.3541999999998],[1092196800,6342.3541999999998],[1092283200,6342.3541999999998],[1092369600,6342.3541999999998],[1092456000,6342.3541999999998],[1092542400,6342.3541999999998],[1092628800,6342.3541999999998],[1092715200,6342.3541999999998],[1092801600,6342.3541999999998],[1092888000,6342.3541999999998],[1092974400,6342.3541999999998],[1093060800,6342.3541999999998],[1093147200,6342.3541999999998],[1093233600,6342.3541999999998],[1093320000,6342.3541999999998],[1093406400,6342.3541999999998],[1093492800,6342.3541999999998],[1093579200,6342.3541999999998],[1093665600,6342.3541999999998],[1093752000,6342.3541999999998],[1093838400,6342.3541999999998],[1093924800,6342.3541999999998],[1094011200,6342.3541999999998],[1094097600,6342.3541999999998],[1094184000,6342.3541999999998],[1094270400,6342.3541999999998],[1094356800,6342.3541999999998],[1094443200,6342.3541999999998],[1094529600,6342.3541999999998],[1094616000,6342.3541999999998],[1094702400,6342.3541999999998],[1094788800,6342.3541999999998],[1094875200,6342.3541999999998],[1094961600,6342.3541999999998],[1095048000,6342.3541999999998],[1095134400,6342.3541999999998],[1095220800,6342.3541999999998],[1095307200,6342.3541999999998],[1095393600,6342.3541999999998],[1095480000,6342.3541999999998],[1095566400,6342.3541999999998],[1095652800,6342.3541999999998],[1095739200,6342.3541999999998],[1095825600,6342.3541999999998],[1095912000,6342.3541999999998],[1095998400,6342.3541999999998],[1096084800,6342.3541999999998],[1096171200,6342.3541999999998],[1096257600,6342.3541999999998],[1096344000,6342.3541999999998],[1096430400,6342.3541999999998],[1096516800,6342.3541999999998],[1096603200,6342.3541999999998],[1096689600,6342.3541999999998],[1096776000,6342.3541999999998],[1096862400,6342.3541999999998],[1096948800,6342.3541999999998],[1097035200,6342.3541999999998],[1097121600,6342.3541999999998],[1097208000,6342.3541999999998],[1097294400,6342.3541999999998],[1097380800,6342.3541999999998],[1097467200,6342.3541999999998],[1097553600,6342.3541999999998],[1097640000,6342.3541999999998],[1097726400,6342.3541999999998],[1097812800,6342.3541999999998],[1097899200,6342.3541999999998],[1097985600,6342.3541999999998],[1098072000,6342.3541999999998],[1098158400,6342.3541999999998],[1098244800,6342.3541999999998],[1098331200,6342.3541999999998],[1098417600,6342.3541999999998],[1098504000,6342.3541999999998],[1098590400,6342.3541999999998],[1098676800,6342.3541999999998],[1098763200,6342.3541999999998],[1098849600,6342.3541999999998],[1098936000,6342.3541999999998],[1099022400,6342.3541999999998],[1099108800,6342.3541999999998],[1099195200,6342.3541999999998],[1099285200,6342.3541999999998],[1099371600,6342.3541999999998],[1099458000,6342.3541999999998],[1099544400,6342.3541999999998],[1099630800,6342.3541999999998],[1099717200,6342.3541999999998],[1099803600,6342.3541999999998],[1099890000,6342.3541999999998],[1099976400,6342.3541999999998],[1100062800,6342.3541999999998],[1100149200,6342.3541999999998],[1100235600,6342.3541999999998],[1100322000,6342.3541999999998],[1100408400,6342.3541999999998],[1100494800,6342.3541999999998],[1100581200,6342.3541999999998],[1100667600,6342.3541999999998],[1100754000,6342.3541999999998],[1100840400,6342.3541999999998],[1100926800,6342.3541999999998],[1101013200,6342.3541999999998],[1101099600,6342.3541999999998],[1101186000,6342.3541999999998],[1101272400,6342.3541999999998],[1101358800,6342.3541999999998],[1101445200,6342.3541999999998],[1101531600,6342.3541999999998],[1101618000,6342.3541999999998],[1101704400,6342.3541999999998],[1101790800,6342.3541999999998],[1101877200,6342.3541999999998],[1101963600,6342.3541999999998],[1102050000,6342.3541999999998],[1102136400,6342.3541999999998],[1102222800,6342.3541999999998],[1102309200,6342.3541999999998],[1102395600,6342.3541999999998],[1102482000,6342.3541999999998],[1102568400,6342.3541999999998],[1102654800,6342.3541999999998],[1102741200,6342.3541999999998],[1102827600,6342.3541999999998],[1102914000,6342.3541999999998],[1103000400,6342.3541999999998],[1103086800,6342.3541999999998],[1103173200,6342.3541999999998],[1103259600,6342.3541999999998],[1103346000,6342.3541999999998],[1103432400,6342.3541999999998],[1103518800,6342.3541999999998],[1103605200,6342.3541999999998],[1103691600,6342.3541999999998],[1103778000,6342.3541999999998],[1103864400,6342.3541999999998],[1103950800,6342.3541999999998],[1104037200,6342.3541999999998],[1104123600,6342.3541999999998],[1104210000,6342.3541999999998],[1104296400,6342.3541999999998],[1104382800,6342.3541999999998],[1104469200,6342.3541999999998],[1104555600,6342.3541999999998],[1104642000,6342.3541999999998],[1104728400,6342.3541999999998],[1104814800,6342.3541999999998],[1104901200,6342.3541999999998],[1104987600,6342.3541999999998],[1105074000,6342.3541999999998],[1105160400,6342.3541999999998],[1105246800,6342.3541999999998],[1105333200,6342.3541999999998],[1105419600,6342.3541999999998],[1105506000,6342.3541999999998],[1105592400,6342.3541999999998],[1105678800,6342.3541999999998],[1105765200,6342.3541999999998],[1105851600,6342.3541999999998],[1105938000,6342.3541999999998],[1106024400,6342.3541999999998],[1106110800,6342.3541999999998],[1106197200,6342.3541999999998],[1106283600,6342.3541999999998],[1106370000,6342.3541999999998],[1106456400,6342.3541999999998],[1106542800,6342.3541999999998],[1106629200,6342.3541999999998],[1106715600,6342.3541999999998],[1106802000,6342.3541999999998],[1106888400,6342.3541999999998],[1106974800,6342.3541999999998],[1107061200,6342.3541999999998],[1107147600,6342.3541999999998],[1107234000,6342.3541999999998],[1107320400,6342.3541999999998],[1107406800,6342.3541999999998],[1107493200,6342.3541999999998],[1107579600,6342.3541999999998],[1107666000,6342.3541999999998],[1107752400,6342.3541999999998],[1107838800,6342.3541999999998],[1107925200,6342.3541999999998],[1108011600,6342.3541999999998],[1108098000,6342.3541999999998],[1108184400,6342.3541999999998],[1108270800,6342.3541999999998],[1108357200,6342.3541999999998],[1108443600,6342.3541999999998],[1108530000,6342.3541999999998],[1108616400,6342.3541999999998],[1108702800,6342.3541999999998],[1108789200,6342.3541999999998],[1108875600,6342.3541999999998],[1108962000,6342.3541999999998],[1109048400,6342.3541999999998],[1109134800,6342.3541999999998],[1109221200,6342.3541999999998],[1109307600,6342.3541999999998],[1109394000,6342.3541999999998],[1109480400,6342.3541999999998],[1109566800,6342.3541999999998],[1109653200,6342.3541999999998],[1109739600,6342.3541999999998],[1109826000,6342.3541999999998],[1109912400,6342.3541999999998],[1109998800,6342.3541999999998],[1110085200,6342.3541999999998],[1110171600,6342.3541999999998],[1110258000,6342.3541999999998],[1110344400,6342.3541999999998],[1110430800,6342.3541999999998],[1110517200,6342.3541999999998],[1110603600,6342.3541999999998],[1110690000,6342.3541999999998],[1110776400,6342.3541999999998],[1110862800,6342.3541999999998],[1110949200,6342.3541999999998],[1111035600,6342.3541999999998],[1111122000,6342.3541999999998],[1111208400,6342.3541999999998],[1111294800,6342.3541999999998],[1111381200,6342.3541999999998],[1111467600,6342.3541999999998],[1111554000,6342.3541999999998],[1111640400,6342.3541999999998],[1111726800,6342.3541999999998],[1111813200,6342.3541999999998],[1111899600,6342.3541999999998],[1111986000,6342.3541999999998],[1112072400,6342.3541999999998],[1112158800,6342.3541999999998],[1112245200,6342.3541999999998],[1112331600,6342.3541999999998],[1112418000,6342.3541999999998],[1112504400,6342.3541999999998],[1112587200,6342.3541999999998],[1112673600,6342.3541999999998],[1112760000,6342.3541999999998],[1112846400,6342.3541999999998],[1112932800,6342.3541999999998],[1113019200,6342.3541999999998],[1113105600,6342.3541999999998],[1113192000,6342.3541999999998],[1113278400,6342.3541999999998],[1113364800,6342.3541999999998],[1113451200,6342.3541999999998],[1113537600,6342.3541999999998],[1113624000,6342.3541999999998],[1113710400,6342.3541999999998],[1113796800,6342.3541999999998],[1113883200,6342.3541999999998],[1113969600,6342.3541999999998],[1114056000,6342.3541999999998],[1114142400,6342.3541999999998],[1114228800,6342.3541999999998],[1114315200,6342.3541999999998],[1114401600,6342.3541999999998],[1114488000,6342.3541999999998],[1114574400,6342.3541999999998],[1114660800,6342.3541999999998],[1114747200,6342.3541999999998],[1114833600,6342.3541999999998],[1114920000,6342.3541999999998],[1115006400,6342.3541999999998],[1115092800,6342.3541999999998],[1115179200,6342.3541999999998],[1115265600,6342.3541999999998],[1115352000,6342.3541999999998],[1115438400,6342.3541999999998],[1115524800,6342.3541999999998],[1115611200,6342.3541999999998],[1115697600,6342.3541999999998],[1115784000,6342.3541999999998],[1115870400,6342.3541999999998],[1115956800,6342.3541999999998],[1116043200,6342.3541999999998],[1116129600,6342.3541999999998],[1116216000,6342.3541999999998],[1116302400,6342.3541999999998],[1116388800,6342.3541999999998],[1116475200,6342.3541999999998],[1116561600,6342.3541999999998],[1116648000,6342.3541999999998],[1116734400,6342.3541999999998],[1116820800,6342.3541999999998],[1116907200,6342.3541999999998],[1116993600,6342.3541999999998],[1117080000,6342.3541999999998],[1117166400,6342.3541999999998],[1117252800,6342.3541999999998],[1117339200,6342.3541999999998],[1117425600,6342.3541999999998],[1117512000,6342.3541999999998],[1117598400,6342.3541999999998],[1117684800,6342.3541999999998],[1117771200,6342.3541999999998],[1117857600,6342.3541999999998],[1117944000,6342.3541999999998],[1118030400,6342.3541999999998],[1118116800,6342.3541999999998],[1118203200,6342.3541999999998],[1118289600,6342.3541999999998],[1118376000,6342.3541999999998],[1118462400,6342.3541999999998],[1118548800,6342.3541999999998],[1118635200,6342.3541999999998],[1118721600,6342.3541999999998],[1118808000,6342.3541999999998],[1118894400,6342.3541999999998],[1118980800,6342.3541999999998],[1119067200,6342.3541999999998],[1119153600,6342.3541999999998],[1119240000,6342.3541999999998],[1119326400,6342.3541999999998],[1119412800,6342.3541999999998],[1119499200,6342.3541999999998],[1119585600,6342.3541999999998],[1119672000,6342.3541999999998],[1119758400,6342.3541999999998],[1119844800,6342.3541999999998],[1119931200,6342.3541999999998],[1120017600,6342.3541999999998],[1120104000,6342.3541999999998],[1120190400,6342.3541999999998],[1120276800,6715.3044],[1120363200,6715.3044],[1120449600,6715.3044],[1120536000,6715.3044],[1120622400,6715.3044],[1120708800,6715.3044],[1120795200,6715.3044],[1120881600,6715.3044],[1120968000,6715.3044],[1121054400,6715.3044],[1121140800,6715.3044],[1121227200,6715.3044],[1121313600,6715.3044],[1121400000,6715.3044],[1121486400,6715.3044],[1121572800,6715.3044],[1121659200,6715.3044],[1121745600,6715.3044],[1121832000,6715.3044],[1121918400,6715.3044],[1122004800,6715.3044],[1122091200,6715.3044],[1122177600,6715.3044],[1122264000,6715.3044],[1122350400,6715.3044],[1122436800,6715.3044],[1122523200,6715.3044],[1122609600,6715.3044],[1122696000,6715.3044],[1122782400,6715.3044],[1122868800,6715.3044],[1122955200,6715.3044],[1123041600,6715.3044],[1123128000,6715.3044],[1123214400,6715.3044],[1123300800,6715.3044],[1123387200,6715.3044],[1123473600,6715.3044],[1123560000,6715.3044],[1123646400,6715.3044],[1123732800,6715.3044],[1123819200,6715.3044],[1123905600,6715.3044],[1123992000,6715.3044],[1124078400,6715.3044],[1124164800,6715.3044],[1124251200,6715.3044],[1124337600,6715.3044],[1124424000,6715.3044],[1124510400,6715.3044],[1124596800,6715.3044],[1124683200,6715.3044],[1124769600,6715.3044],[1124856000,6715.3044],[1124942400,6715.3044],[1125028800,6715.3044],[1125115200,6715.3044],[1125201600,6715.3044],[1125288000,6715.3044],[1125374400,6715.3044],[1125460800,6715.3044],[1125547200,6715.3044],[1125633600,6715.3044],[1125720000,6715.3044],[1125806400,6715.3044],[1125892800,6715.3044],[1125979200,6715.3044],[1126065600,6715.3044],[1126152000,6715.3044],[1126238400,6715.3044],[1126324800,6715.3044],[1126411200,6715.3044],[1126497600,6715.3044],[1126584000,6715.3044],[1126670400,6715.3044],[1126756800,6715.3044],[1126843200,6715.3044],[1126929600,6715.3044],[1127016000,6715.3044],[1127102400,6715.3044],[1127188800,6715.3044],[1127275200,6715.3044],[1127361600,6715.3044],[1127448000,6715.3044],[1127534400,6715.3044],[1127620800,6715.3044],[1127707200,6715.3044],[1127793600,6715.3044],[1127880000,6715.3044],[1127966400,6715.3044],[1128052800,6715.3044],[1128139200,6715.3044],[1128225600,6715.3044],[1128312000,6715.3044],[1128398400,6715.3044],[1128484800,6715.3044],[1128571200,6715.3044],[1128657600,6715.3044],[1128744000,6715.3044],[1128830400,6715.3044],[1128916800,6715.3044],[1129003200,6715.3044],[1129089600,6715.3044],[1129176000,6715.3044],[1129262400,6715.3044],[1129348800,6715.3044],[1129435200,6715.3044],[1129521600,6715.3044],[1129608000,6715.3044],[1129694400,6715.3044],[1129780800,6715.3044],[1129867200,6715.3044],[1129953600,6715.3044],[1130040000,6715.3044],[1130126400,6715.3044],[1130212800,6715.3044],[1130299200,6715.3044],[1130385600,6715.3044],[1130472000,6715.3044],[1130558400,6715.3044],[1130644800,6715.3044],[1130734800,6715.3044],[1130821200,6715.3044],[1130907600,6715.3044],[1130994000,6715.3044],[1131080400,6715.3044],[1131166800,6715.3044],[1131253200,6715.3044],[1131339600,6715.3044],[1131426000,6715.3044],[1131512400,6715.3044],[1131598800,6715.3044],[1131685200,6715.3044],[1131771600,6715.3044],[1131858000,6715.3044],[1131944400,6715.3044],[1132030800,6715.3044],[1132117200,6715.3044],[1132203600,6715.3044],[1132290000,6715.3044],[1132376400,6715.3044],[1132462800,6715.3044],[1132549200,6715.3044],[1132635600,6715.3044],[1132722000,6715.3044],[1132808400,6715.3044],[1132894800,6715.3044],[1132981200,6715.3044],[1133067600,6715.3044],[1133154000,6715.3044],[1133240400,6715.3044],[1133326800,6715.3044],[1133413200,6715.3044],[1133499600,6715.3044],[1133586000,6715.3044],[1133672400,6715.3044],[1133758800,6715.3044],[1133845200,6715.3044],[1133931600,6715.3044],[1134018000,6715.3044],[1134104400,6715.3044],[1134190800,6715.3044],[1134277200,6715.3044],[1134363600,6715.3044],[1134450000,6715.3044],[1134536400,6715.3044],[1134622800,6715.3044],[1134709200,6715.3044],[1134795600,6715.3044],[1134882000,6715.3044],[1134968400,6715.3044],[1135054800,6715.3044],[1135141200,6715.3044],[1135227600,6715.3044],[1135314000,6715.3044],[1135400400,6715.3044],[1135486800,6715.3044],[1135573200,6715.3044],[1135659600,6715.3044],[1135746000,6715.3044],[1135832400,6715.3044],[1135918800,6715.3044],[1136005200,6715.3044],[1136091600,6715.3044],[1136178000,6715.3044],[1136264400,6715.3044],[1136350800,6715.3044],[1136437200,6715.3044],[1136523600,6715.3044],[1136610000,6715.3044],[1136696400,6715.3044],[1136782800,6715.3044],[1136869200,6715.3044],[1136955600,6715.3044],[1137042000,6715.3044],[1137128400,6715.3044],[1137214800,6715.3044],[1137301200,6715.3044],[1137387600,6715.3044],[1137474000,6715.3044],[1137560400,6715.3044],[1137646800,6715.3044],[1137733200,6715.3044],[1137819600,6715.3044],[1137906000,6715.3044],[1137992400,6715.3044],[1138078800,6715.3044],[1138165200,6715.3044],[1138251600,6715.3044],[1138338000,6715.3044],[1138424400,6715.3044],[1138510800,6715.3044],[1138597200,6715.3044],[1138683600,6715.3044],[1138770000,6715.3044],[1138856400,6715.3044],[1138942800,6715.3044],[1139029200,6715.3044],[1139115600,6715.3044],[1139202000,6715.3044],[1139288400,6715.3044],[1139374800,6715.3044],[1139461200,6715.3044],[1139547600,6715.3044],[1139634000,6715.3044],[1139720400,6715.3044],[1139806800,6715.3044],[1139893200,6715.3044],[1139979600,6715.3044],[1140066000,6715.3044],[1140152400,6715.3044],[1140238800,6715.3044],[1140325200,6715.3044],[1140411600,6715.3044],[1140498000,6715.3044],[1140584400,6715.3044],[1140670800,6715.3044],[1140757200,6715.3044],[1140843600,6715.3044],[1140930000,6715.3044],[1141016400,6715.3044],[1141102800,6715.3044],[1141189200,6715.3044],[1141275600,6715.3044],[1141362000,6715.3044],[1141448400,6715.3044],[1141534800,6715.3044],[1141621200,6715.3044],[1141707600,6715.3044],[1141794000,6715.3044],[1141880400,6715.3044],[1141966800,6715.3044],[1142053200,6715.3044],[1142139600,6715.3044],[1142226000,6715.3044],[1142312400,6715.3044],[1142398800,6715.3044],[1142485200,6715.3044],[1142571600,6715.3044],[1142658000,6715.3044],[1142744400,6715.3044],[1142830800,6715.3044],[1142917200,6715.3044],[1143003600,6715.3044],[1143090000,6715.3044],[1143176400,6715.3044],[1143262800,6715.3044],[1143349200,6715.3044],[1143435600,6715.3044],[1143522000,6715.3044],[1143608400,6715.3044],[1143694800,6715.3044],[1143781200,6715.3044],[1143867600,6715.3044],[1143954000,6715.3044],[1144036800,6715.3044],[1144123200,6715.3044],[1144209600,6715.3044],[1144296000,6715.3044],[1144382400,6715.3044],[1144468800,6715.3044],[1144555200,6715.3044],[1144641600,6715.3044],[1144728000,6715.3044],[1144814400,6715.3044],[1144900800,6715.3044],[1144987200,6715.3044],[1145073600,6715.3044],[1145160000,6715.3044],[1145246400,6715.3044],[1145332800,6715.3044],[1145419200,6715.3044],[1145505600,6715.3044],[1145592000,6715.3044],[1145678400,6715.3044],[1145764800,6715.3044],[1145851200,6715.3044],[1145937600,6715.3044],[1146024000,6715.3044],[1146110400,6715.3044],[1146196800,6715.3044],[1146283200,6715.3044],[1146369600,6715.3044],[1146456000,6715.3044],[1146542400,6715.3044],[1146628800,6715.3044],[1146715200,6715.3044],[1146801600,6715.3044],[1146888000,6715.3044],[1146974400,6715.3044],[1147060800,6715.3044],[1147147200,6715.3044],[1147233600,6715.3044],[1147320000,6715.3044],[1147406400,6715.3044],[1147492800,6715.3044],[1147579200,6715.3044],[1147665600,6715.3044],[1147752000,6715.3044],[1147838400,6715.3044],[1147924800,6715.3044],[1148011200,6715.3044],[1148097600,6715.3044],[1148184000,6715.3044],[1148270400,6715.3044],[1148356800,6715.3044],[1148443200,6715.3044],[1148529600,6715.3044],[1148616000,6715.3044],[1148702400,6715.3044],[1148788800,6715.3044],[1148875200,6715.3044],[1148961600,6715.3044],[1149048000,6715.3044],[1149134400,6715.3044],[1149220800,6715.3044],[1149307200,6715.3044],[1149393600,6715.3044],[1149480000,6715.3044],[1149566400,6715.3044],[1149652800,6715.3044],[1149739200,6715.3044],[1149825600,6715.3044],[1149912000,6715.3044],[1149998400,6715.3044],[1150084800,6715.3044],[1150171200,6715.3044],[1150257600,6715.3044],[1150344000,6715.3044],[1150430400,6715.3044],[1150516800,6715.3044],[1150603200,6715.3044],[1150689600,6715.3044],[1150776000,6715.3044],[1150862400,6715.3044],[1150948800,6715.3044],[1151035200,6715.3044],[1151121600,6715.3044],[1151208000,6715.3044],[1151294400,6715.3044],[1151380800,6715.3044],[1151467200,6715.3044],[1151553600,6715.3044],[1151640000,6715.3044],[1151726400,6715.3044],[1151812800,6715.3044],[1151899200,6715.3044],[1151985600,9767.9542000000001],[1152072000,9767.9542000000001]],"color":"","scatterMarkerSymbol":"none"},"AVGO":{"name":"AVGO","unit":"$","index":0,"seriesType":7,"values":[[1688616000,20819.759699999999],[1688702400,20819.759699999999],[1688788800,20819.759699999999],[1688875200,20819.759699999999],[1688961600,20819.759699999999],[1689048000,20819.759699999999],[1689134400,20819.759699999999],[1689220800,20819.759699999999],[1689307200,20819.759699999999],[1689393600,20819.759699999999],[1689480000,20819.759699999999],[1689566400,20819.759699999999],[1689652800,20819.759699999999],[1689739200,20819.759699999999],[1689825600,20819.759699999999],[1689912000,20819.759699999999],[1689998400,20819.759699999999],[1690084800,20819.759699999999],[1690171200,20819.759699999999],[1690257600,20819.759699999999],[1690344000,20819.759699999999],[1690430400,20819.759699999999],[1690516800,20819.759699999999],[1690603200,20819.759699999999],[1690689600,20819.759699999999],[1690776000,20819.759699999999],[1690862400,20819.759699999999],[1690948800,20819.759699999999],[1691035200,20819.759699999999],[1691121600,20819.759699999999],[1691208000,20819.759699999999],[1691294400,20819.759699999999],[1691380800,20819.759699999999],[1691467200,20819.759699999999],[1691553600,20819.759699999999],[1691640000,20819.759699999999],[1691726400,20819.759699999999],[1691812800,20819.759699999999],[1691899200,20819.759699999999],[1691985600,20819.759699999999],[1692072000,20819.759699999999],[1692158400,20819.759699999999],[1692244800,20819.759699999999],[1692331200,20819.759699999999],[1692417600,20819.759699999999],[1692504000,20819.759699999999],[1692590400,20819.759699999999],[1692676800,20819.759699999999],[1692763200,20819.759699999999],[1692849600,20819.759699999999],[1692936000,20819.759699999999],[1693022400,20819.759699999999],[1693108800,20819.759699999999],[1693195200,20819.759699999999],[1693281600,20819.759699999999],[1693368000,20819.759699999999],[1693454400,20819.759699999999],[1693540800,20819.759699999999],[1693627200,20819.759699999999],[1693713600,20819.759699999999],[1693800000,20819.759699999999],[1693886400,20819.759699999999],[1693972800,20819.759699999999],[1694059200,20819.759699999999],[1694145600,20819.759699999999],[1694232000,20819.759699999999],[1694318400,20819.759699999999],[1694404800,20819.759699999999],[1694491200,20819.759699999999],[1694577600,20819.759699999999],[1694664000,20819.759699999999],[1694750400,20819.759699999999],[1694836800,20819.759699999999],[1694923200,20819.759699999999],[1695009600,20819.759699999999],[1695096000,20819.759699999999],[1695182400,20819.759699999999],[1695268800,20819.759699999999],[1695355200,20819.759699999999],[1695441600,20819.759699999999],[1695528000,20819.759699999999],[1695614400,20819.759699999999],[1695700800,20819.759699999999],[1695787200,20819.759699999999],[1695873600,20819.759699999999],[1695960000,20819.759699999999],[1696046400,20819.759699999999],[1696132800,20819.759699999999],[1696219200,20819.759699999999],[1696305600,20819.759699999999],[1696392000,20819.759699999999],[1696478400,20819.759699999999],[1696564800,20819.759699999999],[1696651200,20819.759699999999],[1696737600,20819.759699999999],[1696824000,20819.759699999999],[1696910400,20819.759699999999],[1696996800,20819.759699999999],[1697083200,20819.759699999999],[1697169600,20819.759699999999],[1697256000,20819.759699999999],[1697342400,20819.759699999999],[1697428800,20819.759699999999],[1697515200,20819.759699999999],[1697601600,20819.759699999999],[1697688000,20819.759699999999],[1697774400,20819.759699999999],[1697860800,20819.759699999999],[1697947200,20819.759699999999],[1698033600,20819.759699999999],[1698120000,20819.759699999999],[1698206400,20819.759699999999],[1698292800,20819.759699999999],[1698379200,20819.759699999999],[1698465600,20819.759699999999],[1698552000,20819.759699999999],[1698638400,20819.759699999999],[1698724800,20819.759699999999],[1698811200,20819.759699999999],[1698897600,20819.759699999999],[1698984000,20819.759699999999],[1699070400,20819.759699999999],[1699156800,20819.759699999999],[1699246800,20819.759699999999],[1699333200,20819.759699999999],[1699419600,20819.759699999999],[1699506000,20819.759699999999],[1699592400,20819.759699999999],[1699678800,20819.759699999999],[1699765200,20819.759699999999],[1699851600,20819.759699999999],[1699938000,20819.759699999999],[1700024400,20819.759699999999],[1700110800,20819.759699999999],[1700197200,20819.759699999999],[1700283600,20819.759699999999],[1700370000,20819.759699999999],[1700456400,20819.759699999999],[1700542800,20819.759699999999],[1700629200,20819.759699999999],[1700715600,20819.759699999999],[1700802000,20819.759699999999],[1700888400,20819.759699999999],[1700974800,20819.759699999999],[1701061200,20819.759699999999],[1701147600,20819.759699999999],[1701234000,20819.759699999999],[1701320400,20819.759699999999],[1701406800,20819.759699999999],[1701493200,20819.759699999999],[1701579600,20819.759699999999],[1701666000,20819.759699999999],[1701752400,20819.759699999999],[1701838800,20819.759699999999],[1701925200,20819.759699999999],[1702011600,20819.759699999999],[1702098000,20819.759699999999],[1702184400,20819.759699999999],[1702270800,20819.759699999999],[1702357200,20819.759699999999],[1702443600,20819.759699999999],[1702530000,20819.759699999999],[1702616400,20819.759699999999],[1702702800,20819.759699999999],[1702789200,20819.759699999999],[1702875600,20819.759699999999],[1702962000,20819.759699999999],[1703048400,20819.759699999999],[1703134800,20819.759699999999],[1703221200,20819.759699999999],[1703307600,20819.759699999999],[1703394000,20819.759699999999],[1703480400,20819.759699999999],[1703566800,20819.759699999999],[1703653200,20819.759699999999],[1703739600,20819.759699999999],[1703826000,20819.759699999999],[1703912400,20819.759699999999],[1703998800,20819.759699999999],[1704085200,20819.759699999999],[1704171600,20819.759699999999],[1704258000,20819.759699999999],[1704344400,20819.759699999999],[1704430800,20819.759699999999],[1704517200,20819.759699999999],[1704603600,20819.759699999999],[1704690000,20819.759699999999],[1704776400,20819.759699999999],[1704862800,20819.759699999999],[1704949200,20819.759699999999],[1705035600,20819.759699999999],[1705122000,20819.759699999999],[1705208400,20819.759699999999],[1705294800,20819.759699999999],[1705381200,20819.759699999999],[1705467600,20819.759699999999],[1705554000,20819.759699999999],[1705640400,20819.759699999999],[1705726800,20819.759699999999],[1705813200,20819.759699999999],[1705899600,20819.759699999999],[1705986000,20819.759699999999],[1706072400,20819.759699999999],[1706158800,20819.759699999999],[1706245200,20819.759699999999],[1706331600,20819.759699999999],[1706418000,20819.759699999999],[1706504400,20819.759699999999],[1706590800,20819.759699999999],[1706677200,20819.759699999999],[1706763600,20819.759699999999],[1706850000,20819.759699999999],[1706936400,20819.759699999999],[1707022800,20819.759699999999],[1707109200,20819.759699999999],[1707195600,20819.759699999999],[1707282000,20819.759699999999],[1707368400,20819.759699999999],[1707454800,20819.759699999999],[1707541200,20819.759699999999],[1707627600,20819.759699999999],[1707714000,20819.759699999999],[1707800400,20819.759699999999],[1707886800,20819.759699999999],[1707973200,20819.759699999999],[1708059600,20819.759699999999],[1708146000,20819.759699999999],[1708232400,20819.759699999999],[1708318800,20819.759699999999],[1708405200,20819.759699999999],[1708491600,20819.759699999999],[1708578000,20819.759699999999],[1708664400,20819.759699999999],[1708750800,20819.759699999999],[1708837200,20819.759699999999],[1708923600,20819.759699999999],[1709010000,20819.759699999999],[1709096400,20819.759699999999],[1709182800,20819.759699999999],[1709269200,20819.759699999999],[1709355600,20819.759699999999],[1709442000,20819.759699999999],[1709528400,20819.759699999999],[1709614800,20819.759699999999],[1709701200,20819.759699999999],[1709787600,20819.759699999999],[1709874000,20819.759699999999],[1709960400,20819.759699999999],[1710046800,20819.759699999999],[1710129600,20819.759699999999],[1710216000,20819.759699999999],[1710302400,20819.759699999999],[1710388800,20819.759699999999],[1710475200,20819.759699999999],[1710561600,20819.759699999999],[1710648000,20819.759699999999],[1710734400,20819.759699999999],[1710820800,20819.759699999999],[1710907200,20819.759699999999],[1710993600,20819.759699999999],[1711080000,20819.759699999999],[1711166400,20819.759699999999],[1711252800,20819.759699999999],[1711339200,20819.759699999999],[1711425600,20819.759699999999],[1711512000,20819.759699999999],[1711598400,20819.759699999999],[1711684800,20819.759699999999],[1711771200,20819.759699999999],[1711857600,20819.759699999999],[1711944000,20819.759699999999],[1712030400,20819.759699999999],[1712116800,20819.759699999999],[1712203200,20819.759699999999],[1712289600,20819.759699999999],[1712376000,20819.759699999999],[1712462400,20819.759699999999],[1712548800,20819.759699999999],[1712635200,20819.759699999999],[1712721600,20819.759699999999],[1712808000,20819.759699999999],[1712894400,20819.759699999999],[1712980800,20819.759699999999],[1713067200,20819.759699999999],[1713153600,20819.759699999999],[1713240000,20819.759699999999],[1713326400,20819.759699999999],[1713412800,20819.759699999999],[1713499200,20819.759699999999],[1713585600,20819.759699999999],[1713672000,20819.759699999999],[1713758400,20819.759699999999],[1713844800,20819.759699999999],[1713931200,20819.759699999999],[1714017600,20819.759699999999],[1714104000,20819.759699999999],[1714190400,20819.759699999999],[1714276800,20819.759699999999],[1714363200,20819.759699999999],[1714449600,20819.759699999999],[1714536000,20819.759699999999],[1714622400,20819.759699999999],[1714708800,20819.759699999999],[1714795200,20819.759699999999],[1714881600,20819.759699999999],[1714968000,20819.759699999999],[1715054400,20819.759699999999],[1715140800,20819.759699999999],[1715227200,20819.759699999999],[1715313600,20819.759699999999],[1715400000,20819.759699999999],[1715486400,20819.759699999999],[1715572800,20819.759699999999],[1715659200,20819.759699999999],[1715745600,20819.759699999999],[1715832000,20819.759699999999],[1715918400,20819.759699999999],[1716004800,20819.759699999999],[1716091200,20819.759699999999],[1716177600,20819.759699999999],[1716264000,20819.759699999999],[1716350400,20819.759699999999],[1716436800,20819.759699999999],[1716523200,20819.759699999999],[1716609600,20819.759699999999],[1716696000,20819.759699999999],[1716782400,20819.759699999999],[1716868800,20819.759699999999],[1716955200,20819.759699999999],[1717041600,20819.759699999999],[1717128000,20819.759699999999],[1717214400,20819.759699999999],[1717300800,20819.759699999999],[1717387200,20819.759699999999],[1717473600,20819.759699999999],[1717560000,20819.759699999999],[1717646400,20819.759699999999],[1717732800,20819.759699999999],[1717819200,20819.759699999999],[1717905600,20819.759699999999],[1717992000,20819.759699999999],[1718078400,20819.759699999999],[1718164800,20819.759699999999],[1718251200,20819.759699999999],[1718337600,20819.759699999999],[1718424000,20819.759699999999],[1718510400,20819.759699999999],[1718596800,20819.759699999999],[1718683200,20819.759699999999],[1718769600,20819.759699999999],[1718856000,20819.759699999999],[1718942400,20819.759699999999],[1719028800,20819.759699999999],[1719115200,20819.759699999999],[1719201600,20819.759699999999],[1719288000,20819.759699999999],[1719374400,20819.759699999999],[1719460800,20819.759699999999],[1719547200,20819.759699999999],[1719892800,30938.232899999999],[1719979200,30938.232899999999],[1720065600,30938.232899999999],[1720152000,30938.232899999999],[1720238400,30938.232899999999],[1720324800,30938.232899999999],[1720411200,30938.232899999999],[1720497600,30938.232899999999],[1720584000,30938.232899999999],[1720670400,30938.232899999999],[1720756800,30938.232899999999],[1720843200,30938.232899999999],[1720929600,30938.232899999999],[1721016000,30938.232899999999],[1721102400,30938.232899999999],[1721188800,30938.232899999999],[1721275200,30938.232899999999],[1721361600,30938.232899999999],[1721448000,30938.232899999999],[1721534400,30938.232899999999],[1721620800,30938.232899999999],[1721707200,30938.232899999999],[1721793600,30938.232899999999],[1721880000,30938.232899999999],[1721966400,30938.232899999999],[1722052800,30938.232899999999],[1722139200,30938.232899999999],[1722225600,30938.232899999999],[1722312000,30938.232899999999],[1722398400,30938.232899999999],[1722484800,30938.232899999999],[1722571200,30938.232899999999],[1722657600,30938.232899999999],[1722744000,30938.232899999999],[1722830400,30938.232899999999],[1722916800,30938.232899999999],[1723003200,30938.232899999999],[1723089600,30938.232899999999],[1723176000,30938.232899999999],[1723262400,30938.232899999999],[1723348800,30938.232899999999],[1723435200,30938.232899999999],[1723521600,30938.232899999999],[1723608000,30938.232899999999],[1723694400,30938.232899999999],[1723780800,30938.232899999999],[1723867200,30938.232899999999],[1723953600,30938.232899999999],[1724040000,30938.232899999999],[1724126400,30938.232899999999],[1724212800,30938.232899999999],[1724299200,30938.232899999999],[1724385600,30938.232899999999],[1724472000,30938.232899999999],[1724558400,30938.232899999999],[1724644800,30938.232899999999],[1724731200,30938.232899999999],[1724817600,30938.232899999999],[1724904000,30938.232899999999],[1724990400,30938.232899999999],[1725076800,30938.232899999999],[1725163200,30938.232899999999],[1725249600,30938.232899999999],[1725336000,30938.232899999999],[1725422400,30938.232899999999],[1725508800,30938.232899999999],[1725595200,30938.232899999999],[1725681600,30938.232899999999],[1725768000,30938.232899999999],[1725854400,30938.232899999999],[1725940800,30938.232899999999],[1726027200,30938.232899999999],[1726113600,30938.232899999999],[1726200000,30938.232899999999],[1726286400,30938.232899999999],[1726372800,30938.232899999999],[1726459200,30938.232899999999],[1726545600,30938.232899999999],[1726632000,30938.232899999999],[1726718400,30938.232899999999],[1726804800,30938.232899999999],[1726891200,30938.232899999999],[1726977600,30938.232899999999],[1727064000,30938.232899999999],[1727150400,30938.232899999999],[1727236800,30938.232899999999],[1727323200,30938.232899999999],[1727409600,30938.232899999999],[1727496000,30938.232899999999],[1727582400,30938.232899999999],[1727668800,30938.232899999999],[1727755200,30938.232899999999],[1727841600,30938.232899999999],[1727928000,30938.232899999999],[1728014400,30938.232899999999],[1728100800,30938.232899999999],[1728187200,30938.232899999999],[1728273600,30938.232899999999],[1728360000,30938.232899999999],[1728446400,30938.232899999999],[1728532800,30938.232899999999],[1728619200,30938.232899999999],[1728705600,30938.232899999999],[1728792000,30938.232899999999],[1728878400,30938.232899999999],[1728964800,30938.232899999999],[1729051200,30938.232899999999],[1729137600,30938.232899999999],[1729224000,30938.232899999999],[1729310400,30938.232899999999],[1729396800,30938.232899999999],[1729483200,30938.232899999999],[1729569600,30938.232899999999],[1729656000,30938.232899999999],[1729742400,30938.232899999999],[1729828800,30938.232899999999],[1729915200,30938.232899999999],[1730001600,30938.232899999999],[1730088000,30938.232899999999],[1730174400,30938.232899999999],[1730260800,30938.232899999999],[1730347200,30938.232899999999],[1730433600,30938.232899999999],[1730520000,30938.232899999999],[1730606400,30938.232899999999],[1730696400,30938.232899999999],[1730782800,30938.232899999999],[1730869200,30938.232899999999],[1730955600,30938.232899999999],[1731042000,30938.232899999999],[1731128400,30938.232899999999],[1731214800,30938.232899999999],[1731301200,30938.232899999999],[1731387600,30938.232899999999],[1731474000,30938.232899999999],[1731560400,30938.232899999999],[1731646800,30938.232899999999],[1731733200,30938.232899999999],[1731819600,30938.232899999999],[1731906000,30938.232899999999],[1731992400,30938.232899999999],[1732078800,30938.232899999999],[1732165200,30938.232899999999],[1732251600,30938.232899999999],[1732338000,30938.232899999999],[1732424400,30938.232899999999],[1732510800,30938.232899999999],[1732597200,30938.232899999999],[1732683600,30938.232899999999],[1732770000,30938.232899999999],[1732856400,30938.232899999999],[1732942800,30938.232899999999],[1733029200,30938.232899999999],[1733115600,30938.232899999999],[1733202000,30938.232899999999],[1733288400,30938.232899999999],[1733374800,30938.232899999999],[1733461200,30938.232899999999],[1733547600,30938.232899999999],[1733634000,30938.232899999999],[1733720400,30938.232899999999],[1733806800,30938.232899999999],[1733893200,30938.232899999999],[1733979600,30938.232899999999],[1734066000,30938.232899999999],[1734152400,30938.232899999999],[1734238800,30938.232899999999],[1734325200,30938.232899999999],[1734411600,30938.232899999999],[1734498000,30938.232899999999],[1734584400,30938.232899999999],[1734670800,30938.232899999999],[1734757200,30938.232899999999],[1734843600,30938.232899999999],[1734930000,30938.232899999999],[1735016400,30938.232899999999],[1735102800,30938.232899999999],[1735189200,30938.232899999999],[1735275600,30938.232899999999],[1735362000,30938.232899999999],[1735448400,30938.232899999999],[1735534800,30938.232899999999],[1735621200,30938.232899999999],[1735707600,30938.232899999999],[1735794000,30938.232899999999],[1735880400,30938.232899999999],[1735966800,30938.232899999999],[1736053200,30938.232899999999],[1736139600,30938.232899999999],[1736226000,30938.232899999999],[1736312400,30938.232899999999],[1736398800,30938.232899999999],[1736485200,30938.232899999999],[1736571600,30938.232899999999],[1736658000,30938.232899999999],[1736744400,30938.232899999999],[1736830800,30938.232899999999],[1736917200,30938.232899999999],[1737003600,30938.232899999999],[1737090000,30938.232899999999],[1737176400,30938.232899999999],[1737262800,30938.232899999999],[1737349200,30938.232899999999],[1737435600,30938.232899999999],[1737522000,30938.232899999999],[1737608400,30938.232899999999],[1737694800,30938.232899999999],[1737781200,30938.232899999999],[1737867600,30938.232899999999],[1737954000,30938.232899999999],[1738040400,30938.232899999999],[1738126800,30938.232899999999],[1738213200,30938.232899999999],[1738299600,30938.232899999999],[1738386000,30938.232899999999],[1738472400,30938.232899999999],[1738558800,30938.232899999999],[1738645200,30938.232899999999],[1738731600,30938.232899999999],[1738818000,30938.232899999999],[1738904400,30938.232899999999],[1738990800,30938.232899999999],[1739077200,30938.232899999999],[1739163600,30938.232899999999],[1739250000,30938.232899999999],[1739336400,30938.232899999999],[1739422800,30938.232899999999],[1739509200,30938.232899999999],[1739595600,30938.232899999999],[1739682000,30938.232899999999],[1739768400,30938.232899999999],[1739854800,30938.232899999999],[1739941200,30938.232899999999],[1740027600,30938.232899999999],[1740114000,30938.232899999999],[1740200400,30938.232899999999],[1740286800,30938.232899999999],[1740373200,30938.232899999999],[1740459600,30938.232899999999],[1740546000,30938.232899999999],[1740632400,30938.232899999999],[1740718800,30938.232899999999],[1740805200,30938.232899999999],[1740891600,30938.232899999999],[1740978000,30938.232899999999],[1741064400,30938.232899999999],[1741150800,30938.232899999999],[1741237200,30938.232899999999],[1741323600,30938.232899999999],[1741410000,30938.232899999999],[1741496400,30938.232899999999],[1741579200,30938.232899999999],[1741665600,30938.232899999999],[1741752000,30938.232899999999],[1741838400,30938.232899999999],[1741924800,30938.232899999999],[1742011200,30938.232899999999],[1742097600,30938.232899999999],[1742184000,30938.232899999999],[1742270400,30938.232899999999],[1742356800,30938.232899999999],[1742443200,30938.232899999999],[1742529600,30938.232899999999],[1742616000,30938.232899999999],[1742702400,30938.232899999999],[1742788800,30938.232899999999],[1742875200,30938.232899999999],[1742961600,30938.232899999999],[1743048000,30938.232899999999],[1743134400,30938.232899999999],[1743220800,30938.232899999999],[1743307200,30938.232899999999],[1743393600,30938.232899999999],[1743480000,30938.232899999999],[1743566400,30938.232899999999],[1743652800,30938.232899999999],[1743739200,30938.232899999999],[1743825600,30938.232899999999],[1743912000,30938.232899999999],[1743998400,30938.232899999999],[1744084800,30938.232899999999],[1744171200,30938.232899999999],[1744257600,30938.232899999999],[1744344000,30938.232899999999],[1744430400,30938.232899999999],[1744516800,30938.232899999999],[1744603200,30938.232899999999],[1744689600,30938.232899999999],[1744776000,30938.232899999999],[1744862400,30938.232899999999],[1744948800,30938.232899999999],[1745035200,30938.232899999999],[1745121600,30938.232899999999],[1745208000,30938.232899999999],[1745294400,30938.232899999999],[1745380800,30938.232899999999],[1745467200,30938.232899999999],[1745553600,30938.232899999999],[1745640000,30938.232899999999],[1745726400,30938.232899999999],[1745812800,30938.232899999999],[1745899200,30938.232899999999],[1745985600,30938.232899999999],[1746072000,30938.232899999999],[1746158400,30938.232899999999],[1746244800,30938.232899999999],[1746331200,30938.232899999999],[1746417600,30938.232899999999],[1746504000,30938.232899999999],[1746590400,30938.232899999999],[1746676800,30938.232899999999],[1746763200,30938.232899999999],[1746849600,30938.232899999999],[1746936000,30938.232899999999],[1747022400,30938.232899999999],[1747108800,30938.232899999999],[1747195200,30938.232899999999],[1747281600,30938.232899999999],[1747368000,30938.232899999999],[1747454400,30938.232899999999],[1747540800,30938.232899999999],[1747627200,30938.232899999999],[1747713600,30938.232899999999],[1747800000,30938.232899999999],[1747886400,30938.232899999999],[1747972800,30938.232899999999],[1748059200,30938.232899999999],[1748145600,30938.232899999999],[1748232000,30938.232899999999],[1748318400,30938.232899999999],[1748404800,30938.232899999999],[1748491200,30938.232899999999],[1748577600,30938.232899999999],[1748664000,30938.232899999999],[1748750400,30938.232899999999],[1748836800,30938.232899999999],[1748923200,30938.232899999999],[1749009600,30938.232899999999],[1749096000,30938.232899999999],[1749182400,30938.232899999999],[1749268800,30938.232899999999],[1749355200,30938.232899999999],[1749441600,30938.232899999999],[1749528000,30938.232899999999],[1749614400,30938.232899999999],[1749700800,30938.232899999999],[1749787200,30938.232899999999],[1749873600,30938.232899999999],[1749960000,30938.232899999999],[1750046400,30938.232899999999],[1750132800,30938.232899999999],[1750219200,30938.232899999999],[1750305600,30938.232899999999],[1750392000,30938.232899999999],[1750478400,30938.232899999999],[1750564800,30938.232899999999],[1750651200,30938.232899999999],[1750737600,30938.232899999999],[1750824000,30938.232899999999],[1750910400,30938.232899999999],[1750996800,30938.232899999999],[1751083200,30938.232899999999],[1751169600,30938.232899999999],[1751256000,30938.232899999999],[1751342400,30938.232899999999],[1751428800,41301.435700000002],[1751515200,41301.435700000002],[1751601600,41301.435700000002],[1751688000,41301.435700000002],[1751774400,41301.435700000002],[1751860800,41301.435700000002],[1751947200,41301.435700000002],[1752033600,41301.435700000002],[1752120000,41301.435700000002],[1752206400,41301.435700000002],[1752292800,41301.435700000002],[1752379200,41301.435700000002],[1752465600,41301.435700000002],[1752552000,41301.435700000002],[1752638400,41301.435700000002],[1752724800,41301.435700000002],[1752811200,41301.435700000002],[1752897600,41301.435700000002],[1752984000,41301.435700000002],[1753070400,41301.435700000002],[1753156800,41301.435700000002],[1753243200,41301.435700000002],[1753329600,41301.435700000002],[1753416000,41301.435700000002],[1753502400,41301.435700000002],[1753588800,41301.435700000002],[1753675200,41301.435700000002],[1753761600,41301.435700000002],[1753848000,41301.435700000002],[1753934400,41301.435700000002],[1754020800,41301.435700000002],[1754107200,41301.435700000002],[1754193600,41301.435700000002],[1754280000,41301.435700000002],[1754366400,41301.435700000002],[1754452800,41301.435700000002],[1754539200,41301.435700000002],[1754625600,41301.435700000002],[1754712000,41301.435700000002],[1754798400,41301.435700000002],[1754884800,41301.435700000002],[1754971200,41301.435700000002],[1755057600,41301.435700000002],[1755144000,41301.435700000002],[1755230400,41301.435700000002],[1755316800,41301.435700000002],[1755403200,41301.435700000002],[1755489600,41301.435700000002],[1755576000,41301.435700000002],[1755662400,41301.435700000002],[1755748800,41301.435700000002],[1755835200,41301.435700000002],[1755921600,41301.435700000002],[1756008000,41301.435700000002],[1756094400,41301.435700000002],[1756180800,41301.435700000002],[1756267200,41301.435700000002],[1756353600,41301.435700000002],[1756440000,41301.435700000002],[1756526400,41301.435700000002],[1756612800,41301.435700000002],[1756699200,41301.435700000002],[1756785600,41301.435700000002],[1756872000,41301.435700000002],[1756958400,41301.435700000002],[1757044800,41301.435700000002],[1757131200,41301.435700000002],[1757217600,41301.435700000002],[1757304000,41301.435700000002],[1757390400,41301.435700000002],[1757476800,41301.435700000002],[1757563200,41301.435700000002],[1757649600,41301.435700000002],[1757736000,41301.435700000002],[1757822400,41301.435700000002],[1757908800,41301.435700000002],[1757995200,41301.435700000002],[1758081600,41301.435700000002],[1758168000,41301.435700000002],[1758254400,41301.435700000002],[1758340800,41301.435700000002],[1758427200,41301.435700000002],[1758513600,41301.435700000002],[1758600000,41301.435700000002],[1758686400,41301.435700000002],[1758772800,41301.435700000002],[1758859200,41301.435700000002],[1758945600,41301.435700000002],[1759032000,41301.435700000002],[1759118400,41301.435700000002],[1759204800,41301.435700000002],[1759291200,41301.435700000002],[1759377600,41301.435700000002],[1759464000,41301.435700000002],[1759550400,41301.435700000002],[1759636800,41301.435700000002],[1759723200,41301.435700000002],[1759809600,41301.435700000002],[1759896000,41301.435700000002],[1759982400,41301.435700000002],[1760068800,41301.435700000002],[1760155200,41301.435700000002],[1760241600,41301.435700000002],[1760328000,41301.435700000002],[1760414400,41301.435700000002],[1760500800,41301.435700000002],[1760587200,41301.435700000002],[1760673600,41301.435700000002],[1760760000,41301.435700000002],[1760846400,41301.435700000002],[1760932800,41301.435700000002],[1761019200,41301.435700000002],[1761105600,41301.435700000002],[1761192000,41301.435700000002],[1761278400,41301.435700000002],[1761364800,41301.435700000002],[1761451200,41301.435700000002],[1761537600,41301.435700000002],[1761624000,41301.435700000002],[1761710400,41301.435700000002],[1761796800,41301.435700000002],[1761883200,41301.435700000002],[1761969600,41301.435700000002],[1762056000,41301.435700000002],[1762146000,41301.435700000002],[1762232400,41301.435700000002],[1762318800,41301.435700000002],[1762405200,41301.435700000002],[1762491600,41301.435700000002],[1762578000,41301.435700000002],[1762664400,41301.435700000002],[1762750800,41301.435700000002],[1762837200,41301.435700000002],[1762923600,41301.435700000002],[1763010000,41301.435700000002],[1763096400,41301.435700000002],[1763182800,41301.435700000002],[1763269200,41301.435700000002],[1763355600,41301.435700000002],[1763442000,41301.435700000002],[1763528400,41301.435700000002],[1763614800,41301.435700000002],[1763701200,41301.435700000002],[1763787600,41301.435700000002],[1763874000,41301.435700000002],[1763960400,41301.435700000002],[1764046800,41301.435700000002],[1764133200,41301.435700000002],[1764219600,41301.435700000002],[1764306000,41301.435700000002],[1764392400,41301.435700000002],[1764478800,41301.435700000002],[1764565200,41301.435700000002],[1764651600,41301.435700000002],[1764738000,41301.435700000002],[1764824400,41301.435700000002],[1764910800,41301.435700000002],[1764997200,41301.435700000002],[1765083600,41301.435700000002],[1765170000,41301.435700000002],[1765256400,41301.435700000002],[1765342800,41301.435700000002],[1765429200,41301.435700000002],[1765515600,41301.435700000002],[1765602000,41301.435700000002],[1765688400,41301.435700000002],[1765774800,41301.435700000002],[1765861200,41301.435700000002],[1765947600,41301.435700000002],[1766034000,41301.435700000002],[1766120400,41301.435700000002],[1766206800,41301.435700000002],[1766293200,41301.435700000002],[1766379600,41301.435700000002],[1766466000,41301.435700000002],[1766552400,41301.435700000002],[1766638800,41301.435700000002],[1766725200,41301.435700000002],[1766811600,41301.435700000002],[1766898000,41301.435700000002],[1766984400,41301.435700000002],[1767070800,41301.435700000002],[1767157200,41301.435700000002],[1767243600,41301.435700000002],[1767330000,41301.435700000002],[1767416400,41301.435700000002],[1767502800,41301.435700000002],[1767589200,41301.435700000002],[1767675600,41301.435700000002],[1767762000,41301.435700000002],[1767848400,41301.435700000002],[1767934800,41301.435700000002],[1768021200,41301.435700000002],[1768107600,41301.435700000002],[1768194000,41301.435700000002],[1768280400,41301.435700000002],[1768366800,41301.435700000002],[1768453200,41301.435700000002],[1768539600,41301.435700000002],[1768626000,41301.435700000002],[1768712400,41301.435700000002],[1768798800,41301.435700000002],[1768885200,41301.435700000002],[1768971600,41301.435700000002],[1769058000,41301.435700000002],[1769144400,41301.435700000002],[1769230800,41301.435700000002],[1769317200,41301.435700000002],[1769403600,41301.435700000002],[1769490000,41301.435700000002],[1769576400,41301.435700000002],[1769662800,41301.435700000002],[1769749200,41301.435700000002],[1769835600,41301.435700000002],[1769922000,41301.435700000002],[1770008400,41301.435700000002],[1770094800,41301.435700000002],[1770181200,41301.435700000002],[1770267600,41301.435700000002],[1770354000,41301.435700000002],[1770440400,41301.435700000002],[1770526800,41301.435700000002],[1770613200,41301.435700000002],[1770699600,41301.435700000002],[1770786000,41301.435700000002],[1770872400,41301.435700000002],[1770958800,41301.435700000002],[1771045200,41301.435700000002],[1771131600,41301.435700000002],[1771218000,41301.435700000002],[1771304400,41301.435700000002],[1771390800,41301.435700000002],[1771477200,41301.435700000002],[1771563600,41301.435700000002],[1771650000,41301.435700000002],[1771736400,41301.435700000002],[1771822800,41301.435700000002],[1771909200,41301.435700000002],[1771995600,41301.435700000002],[1772082000,41301.435700000002],[1772168400,41301.435700000002],[1772254800,41301.435700000002],[1772341200,41301.435700000002],[1772427600,41301.435700000002],[1772514000,41301.435700000002],[1772600400,41301.435700000002],[1772686800,41301.435700000002],[1772773200,41301.435700000002],[1772859600,41301.435700000002],[1772946000,41301.435700000002],[1773028800,41301.435700000002],[1773115200,41301.435700000002],[1773201600,41301.435700000002],[1773288000,41301.435700000002],[1773374400,41301.435700000002],[1773460800,41301.435700000002],[1773547200,41301.435700000002],[1773633600,41301.435700000002],[1773720000,41301.435700000002],[1773806400,41301.435700000002],[1773892800,41301.435700000002],[1773979200,41301.435700000002],[1774065600,41301.435700000002],[1774152000,41301.435700000002],[1774238400,41301.435700000002],[1774324800,41301.435700000002],[1774411200,41301.435700000002],[1774497600,41301.435700000002],[1774584000,41301.435700000002],[1774670400,41301.435700000002],[1774756800,41301.435700000002],[1774843200,41301.435700000002],[1774929600,41301.435700000002],[1775016000,41301.435700000002],[1775102400,41301.435700000002],[1775188800,41301.435700000002]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5897.6884],[1530676800,13463.774799999999],[1530763200,13463.774799999999],[1530849600,13463.774799999999],[1530936000,13463.774799999999],[1531022400,13463.774799999999],[1531108800,13463.774799999999],[1531195200,13463.774799999999],[1531281600,13463.774799999999],[1531368000,13463.774799999999],[1531454400,13463.774799999999],[1531540800,13463.774799999999],[1531627200,13463.774799999999],[1531713600,13463.774799999999],[1531800000,13463.774799999999],[1531886400,13463.774799999999],[1531972800,13463.774799999999],[1532059200,13463.774799999999],[1532145600,13463.774799999999],[1532232000,13463.774799999999],[1532318400,13463.774799999999],[1532404800,13463.774799999999],[1532491200,13463.774799999999],[1532577600,13463.774799999999],[1532664000,13463.774799999999],[1532750400,13463.774799999999],[1532836800,13463.774799999999],[1532923200,13463.774799999999],[1533009600,13463.774799999999],[1533096000,13463.774799999999],[1533182400,13463.774799999999],[1533268800,13463.774799999999],[1533355200,13463.774799999999],[1533441600,13463.774799999999],[1533528000,13463.774799999999],[1533614400,13463.774799999999],[1533700800,13463.774799999999],[1533787200,13463.774799999999],[1533873600,13463.774799999999],[1533960000,13463.774799999999],[1534046400,13463.774799999999],[1534132800,13463.774799999999],[1534219200,13463.774799999999],[1534305600,13463.774799999999],[1534392000,13463.774799999999],[1534478400,13463.774799999999],[1534564800,13463.774799999999],[1534651200,13463.774799999999],[1534737600,13463.774799999999],[1534824000,13463.774799999999],[1534910400,13463.774799999999],[1534996800,13463.774799999999],[1535083200,13463.774799999999],[1535169600,13463.774799999999],[1535256000,13463.774799999999],[1535342400,13463.774799999999],[1535428800,13463.774799999999],[1535515200,13463.774799999999],[1535601600,13463.774799999999],[1535688000,13463.774799999999],[1535774400,13463.774799999999],[1535860800,13463.774799999999],[1535947200,13463.774799999999],[1536033600,13463.774799999999],[1536120000,13463.774799999999],[1536206400,13463.774799999999],[1536292800,13463.774799999999],[1536379200,13463.774799999999],[1536465600,13463.774799999999],[1536552000,13463.774799999999],[1536638400,13463.774799999999],[1536724800,13463.774799999999],[1536811200,13463.774799999999],[1536897600,13463.774799999999],[1536984000,13463.774799999999],[1537070400,13463.774799999999],[1537156800,13463.774799999999],[1537243200,13463.774799999999],[1537329600,13463.774799999999],[1537416000,13463.774799999999],[1537502400,13463.774799999999],[1537588800,13463.774799999999],[1537675200,13463.774799999999],[1537761600,13463.774799999999],[1537848000,13463.774799999999],[1537934400,13463.774799999999],[1538020800,13463.774799999999],[1538107200,13463.774799999999],[1538193600,13463.774799999999],[1538280000,13463.774799999999],[1538366400,13463.774799999999],[1538452800,13463.774799999999],[1538539200,13463.774799999999],[1538625600,13463.774799999999],[1538712000,13463.774799999999],[1538798400,13463.774799999999],[1538884800,13463.774799999999],[1538971200,13463.774799999999],[1539057600,13463.774799999999],[1539144000,13463.774799999999],[1539230400,13463.774799999999],[1539316800,13463.774799999999],[1539403200,13463.774799999999],[1539489600,13463.774799999999],[1539576000,13463.774799999999],[1539662400,13463.774799999999],[1539748800,13463.774799999999],[1539835200,13463.774799999999],[1539921600,13463.774799999999],[1540008000,13463.774799999999],[1540094400,13463.774799999999],[1540180800,13463.774799999999],[1540267200,13463.774799999999],[1540353600,13463.774799999999],[1540440000,13463.774799999999],[1540526400,13463.774799999999],[1540612800,13463.774799999999],[1540699200,13463.774799999999],[1540785600,13463.774799999999],[1540872000,13463.774799999999],[1540958400,13463.774799999999],[1541044800,13463.774799999999],[1541131200,13463.774799999999],[1541217600,13463.774799999999],[1541304000,13463.774799999999],[1541394000,13463.774799999999],[1541480400,13463.774799999999],[1541566800,13463.774799999999],[1541653200,13463.774799999999],[1541739600,13463.774799999999],[1541826000,13463.774799999999],[1541912400,13463.774799999999],[1541998800,13463.774799999999],[1542085200,13463.774799999999],[1542171600,13463.774799999999],[1542258000,13463.774799999999],[1542344400,13463.774799999999],[1542430800,13463.774799999999],[1542517200,13463.774799999999],[1542603600,13463.774799999999],[1542690000,13463.774799999999],[1542776400,13463.774799999999],[1542862800,13463.774799999999],[1542949200,13463.774799999999],[1543035600,13463.774799999999],[1543122000,13463.774799999999],[1543208400,13463.774799999999],[1543294800,13463.774799999999],[1543381200,13463.774799999999],[1543467600,13463.774799999999],[1543554000,13463.774799999999],[1543640400,13463.774799999999],[1543726800,13463.774799999999],[1543813200,13463.774799999999],[1543899600,13463.774799999999],[1543986000,13463.774799999999],[1544072400,13463.774799999999],[1544158800,13463.774799999999],[1544245200,13463.774799999999],[1544331600,13463.774799999999],[1544418000,13463.774799999999],[1544504400,13463.774799999999],[1544590800,13463.774799999999],[1544677200,13463.774799999999],[1544763600,13463.774799999999],[1544850000,13463.774799999999],[1544936400,13463.774799999999],[1545022800,13463.774799999999],[1545109200,13463.774799999999],[1545195600,13463.774799999999],[1545282000,13463.774799999999],[1545368400,13463.774799999999],[1545454800,13463.774799999999],[1545541200,13463.774799999999],[1545627600,13463.774799999999],[1545714000,13463.774799999999],[1545800400,13463.774799999999],[1545886800,13463.774799999999],[1545973200,13463.774799999999],[1546059600,13463.774799999999],[1546146000,13463.774799999999],[1546232400,13463.774799999999],[1546318800,13463.774799999999],[1546405200,13463.774799999999],[1546491600,13463.774799999999],[1546578000,13463.774799999999],[1546664400,13463.774799999999],[1546750800,13463.774799999999],[1546837200,13463.774799999999],[1546923600,13463.774799999999],[1547010000,13463.774799999999],[1547096400,13463.774799999999],[1547182800,13463.774799999999],[1547269200,13463.774799999999],[1547355600,13463.774799999999],[1547442000,13463.774799999999],[1547528400,13463.774799999999],[1547614800,13463.774799999999],[1547701200,13463.774799999999],[1547787600,13463.774799999999],[1547874000,13463.774799999999],[1547960400,13463.774799999999],[1548046800,13463.774799999999],[1548133200,13463.774799999999],[1548219600,13463.774799999999],[1548306000,13463.774799999999],[1548392400,13463.774799999999],[1548478800,13463.774799999999],[1548565200,13463.774799999999],[1548651600,13463.774799999999],[1548738000,13463.774799999999],[1548824400,13463.774799999999],[1548910800,13463.774799999999],[1548997200,13463.774799999999],[1549083600,13463.774799999999],[1549170000,13463.774799999999],[1549256400,13463.774799999999],[1549342800,13463.774799999999],[1549429200,13463.774799999999],[1549515600,13463.774799999999],[1549602000,13463.774799999999],[1549688400,13463.774799999999],[1549774800,13463.774799999999],[1549861200,13463.774799999999],[1549947600,13463.774799999999],[1550034000,13463.774799999999],[1550120400,13463.774799999999],[1550206800,13463.774799999999],[1550293200,13463.774799999999],[1550379600,13463.774799999999],[1550466000,13463.774799999999],[1550552400,13463.774799999999],[1550638800,13463.774799999999],[1550725200,13463.774799999999],[1550811600,13463.774799999999],[1550898000,13463.774799999999],[1550984400,13463.774799999999],[1551070800,13463.774799999999],[1551157200,13463.774799999999],[1551243600,13463.774799999999],[1551330000,13463.774799999999],[1551416400,13463.774799999999],[1551502800,13463.774799999999],[1551589200,13463.774799999999],[1551675600,13463.774799999999],[1551762000,13463.774799999999],[1551848400,13463.774799999999],[1551934800,13463.774799999999],[1552021200,13463.774799999999],[1552107600,13463.774799999999],[1552194000,13463.774799999999],[1552276800,13463.774799999999],[1552363200,13463.774799999999],[1552449600,13463.774799999999],[1552536000,13463.774799999999],[1552622400,13463.774799999999],[1552708800,13463.774799999999],[1552795200,13463.774799999999],[1552881600,13463.774799999999],[1552968000,13463.774799999999],[1553054400,13463.774799999999],[1553140800,13463.774799999999],[1553227200,13463.774799999999],[1553313600,13463.774799999999],[1553400000,13463.774799999999],[1553486400,13463.774799999999],[1553572800,13463.774799999999],[1553659200,13463.774799999999],[1553745600,13463.774799999999],[1553832000,13463.774799999999],[1553918400,13463.774799999999],[1554004800,13463.774799999999],[1554091200,13463.774799999999],[1554177600,13463.774799999999],[1554264000,13463.774799999999],[1554350400,13463.774799999999],[1554436800,13463.774799999999],[1554523200,13463.774799999999],[1554609600,13463.774799999999],[1554696000,13463.774799999999],[1554782400,13463.774799999999],[1554868800,13463.774799999999],[1554955200,13463.774799999999],[1555041600,13463.774799999999],[1555128000,13463.774799999999],[1555214400,13463.774799999999],[1555300800,13463.774799999999],[1555387200,13463.774799999999],[1555473600,13463.774799999999],[1555560000,13463.774799999999],[1555646400,13463.774799999999],[1555732800,13463.774799999999],[1555819200,13463.774799999999],[1555905600,13463.774799999999],[1555992000,13463.774799999999],[1556078400,13463.774799999999],[1556164800,13463.774799999999],[1556251200,13463.774799999999],[1556337600,13463.774799999999],[1556424000,13463.774799999999],[1556510400,13463.774799999999],[1556596800,13463.774799999999],[1556683200,13463.774799999999],[1556769600,13463.774799999999],[1556856000,13463.774799999999],[1556942400,13463.774799999999],[1557028800,13463.774799999999],[1557115200,13463.774799999999],[1557201600,13463.774799999999],[1557288000,13463.774799999999],[1557374400,13463.774799999999],[1557460800,13463.774799999999],[1557547200,13463.774799999999],[1557633600,13463.774799999999],[1557720000,13463.774799999999],[1557806400,13463.774799999999],[1557892800,13463.774799999999],[1557979200,13463.774799999999],[1558065600,13463.774799999999],[1558152000,13463.774799999999],[1558238400,13463.774799999999],[1558324800,13463.774799999999],[1558411200,13463.774799999999],[1558497600,13463.774799999999],[1558584000,13463.774799999999],[1558670400,13463.774799999999],[1558756800,13463.774799999999],[1558843200,13463.774799999999],[1558929600,13463.774799999999],[1559016000,13463.774799999999],[1559102400,13463.774799999999],[1559188800,13463.774799999999],[1559275200,13463.774799999999],[1559361600,13463.774799999999],[1559448000,13463.774799999999],[1559534400,13463.774799999999],[1559620800,13463.774799999999],[1559707200,13463.774799999999],[1559793600,13463.774799999999],[1559880000,13463.774799999999],[1559966400,13463.774799999999],[1560052800,13463.774799999999],[1560139200,13463.774799999999],[1560225600,13463.774799999999],[1560312000,13463.774799999999],[1560398400,13463.774799999999],[1560484800,13463.774799999999],[1560571200,13463.774799999999],[1560657600,13463.774799999999],[1560744000,13463.774799999999],[1560830400,13463.774799999999],[1560916800,13463.774799999999],[1561003200,13463.774799999999],[1561089600,13463.774799999999],[1561176000,13463.774799999999],[1561262400,13463.774799999999],[1561348800,13463.774799999999],[1561435200,13463.774799999999],[1561521600,13463.774799999999],[1561608000,13463.774799999999],[1561694400,13463.774799999999],[1562040000,21453.006099999999],[1656734400,33609.6659],[1656820800,33609.6659],[1656907200,33609.6659],[1656993600,33609.6659],[1657080000,33609.6659],[1657166400,33609.6659],[1657252800,33609.6659],[1657339200,33609.6659],[1657425600,33609.6659],[1657512000,33609.6659],[1657598400,33609.6659],[1657684800,33609.6659],[1657771200,33609.6659],[1657857600,33609.6659],[1657944000,33609.6659],[1658030400,33609.6659],[1658116800,33609.6659],[1658203200,33609.6659],[1658289600,33609.6659],[1658376000,33609.6659],[1658462400,33609.6659],[1658548800,33609.6659],[1658635200,33609.6659],[1658721600,33609.6659],[1658808000,33609.6659],[1658894400,33609.6659],[1658980800,33609.6659],[1659067200,33609.6659],[1659153600,33609.6659],[1659240000,33609.6659],[1659326400,33609.6659],[1659412800,33609.6659],[1659499200,33609.6659],[1659585600,33609.6659],[1659672000,33609.6659],[1659758400,33609.6659],[1659844800,33609.6659],[1659931200,33609.6659],[1660017600,33609.6659],[1660104000,33609.6659],[1660190400,33609.6659],[1660276800,33609.6659],[1660363200,33609.6659],[1660449600,33609.6659],[1660536000,33609.6659],[1660622400,33609.6659],[1660708800,33609.6659],[1660795200,33609.6659],[1660881600,33609.6659],[1660968000,33609.6659],[1661054400,33609.6659],[1661140800,33609.6659],[1661227200,33609.6659],[1661313600,33609.6659],[1661400000,33609.6659],[1661486400,33609.6659],[1661572800,33609.6659],[1661659200,33609.6659],[1661745600,33609.6659],[1661832000,33609.6659],[1661918400,33609.6659],[1662004800,33609.6659],[1662091200,33609.6659],[1662177600,33609.6659],[1662264000,33609.6659],[1662350400,33609.6659],[1662436800,33609.6659],[1662523200,33609.6659],[1662609600,33609.6659],[1662696000,33609.6659],[1662782400,33609.6659],[1662868800,33609.6659],[1662955200,33609.6659],[1663041600,33609.6659],[1663128000,33609.6659],[1663214400,33609.6659],[1663300800,33609.6659],[1663387200,33609.6659],[1663473600,33609.6659],[1663560000,33609.6659],[1663646400,33609.6659],[1663732800,33609.6659],[1663819200,33609.6659],[1663905600,33609.6659],[1663992000,33609.6659],[1664078400,33609.6659],[1664164800,33609.6659],[1664251200,33609.6659],[1664337600,33609.6659],[1664424000,33609.6659],[1664510400,33609.6659],[1664596800,33609.6659],[1664683200,33609.6659],[1664769600,33609.6659],[1664856000,33609.6659],[1664942400,33609.6659],[1665028800,33609.6659],[1665115200,33609.6659],[1665201600,33609.6659],[1665288000,33609.6659],[1665374400,33609.6659],[1665460800,33609.6659],[1665547200,33609.6659],[1665633600,33609.6659],[1665720000,33609.6659],[1665806400,33609.6659],[1665892800,33609.6659],[1665979200,33609.6659],[1666065600,33609.6659],[1666152000,33609.6659],[1666238400,33609.6659],[1666324800,33609.6659],[1666411200,33609.6659],[1666497600,33609.6659],[1666584000,33609.6659],[1666670400,33609.6659],[1666756800,33609.6659],[1666843200,33609.6659],[1666929600,33609.6659],[1667016000,33609.6659],[1667102400,33609.6659],[1667188800,33609.6659],[1667275200,33609.6659],[1667361600,33609.6659],[1667448000,33609.6659],[1667534400,33609.6659],[1667620800,33609.6659],[1667707200,33609.6659],[1667797200,33609.6659],[1667883600,33609.6659],[1667970000,33609.6659],[1668056400,33609.6659],[1668142800,33609.6659],[1668229200,33609.6659],[1668315600,33609.6659],[1668402000,33609.6659],[1668488400,33609.6659],[1668574800,33609.6659],[1668661200,33609.6659],[1668747600,33609.6659],[1668834000,33609.6659],[1668920400,33609.6659],[1669006800,33609.6659],[1669093200,33609.6659],[1669179600,33609.6659],[1669266000,33609.6659],[1669352400,33609.6659],[1669438800,33609.6659],[1669525200,33609.6659],[1669611600,33609.6659],[1669698000,33609.6659],[1669784400,33609.6659],[1669870800,33609.6659],[1669957200,33609.6659],[1670043600,33609.6659],[1670130000,33609.6659],[1670216400,33609.6659],[1670302800,33609.6659],[1670389200,33609.6659],[1670475600,33609.6659],[1670562000,33609.6659],[1670648400,33609.6659],[1670734800,33609.6659],[1670821200,33609.6659],[1670907600,33609.6659],[1670994000,33609.6659],[1671080400,33609.6659],[1671166800,33609.6659],[1671253200,33609.6659],[1671339600,33609.6659],[1671426000,33609.6659],[1671512400,33609.6659],[1671598800,33609.6659],[1671685200,33609.6659],[1671771600,33609.6659],[1671858000,33609.6659],[1671944400,33609.6659],[1672030800,33609.6659],[1672117200,33609.6659],[1672203600,33609.6659],[1672290000,33609.6659],[1672376400,33609.6659],[1672462800,33609.6659],[1672549200,33609.6659],[1672635600,33609.6659],[1672722000,33609.6659],[1672808400,33609.6659],[1672894800,33609.6659],[1672981200,33609.6659],[1673067600,33609.6659],[1673154000,33609.6659],[1673240400,33609.6659],[1673326800,33609.6659],[1673413200,33609.6659],[1673499600,33609.6659],[1673586000,33609.6659],[1673672400,33609.6659],[1673758800,33609.6659],[1673845200,33609.6659],[1673931600,33609.6659],[1674018000,33609.6659],[1674104400,33609.6659],[1674190800,33609.6659],[1674277200,33609.6659],[1674363600,33609.6659],[1674450000,33609.6659],[1674536400,33609.6659],[1674622800,33609.6659],[1674709200,33609.6659],[1674795600,33609.6659],[1674882000,33609.6659],[1674968400,33609.6659],[1675054800,33609.6659],[1675141200,33609.6659],[1675227600,33609.6659],[1675314000,33609.6659],[1675400400,33609.6659],[1675486800,33609.6659],[1675573200,33609.6659],[1675659600,33609.6659],[1675746000,33609.6659],[1675832400,33609.6659],[1675918800,33609.6659],[1676005200,33609.6659],[1676091600,33609.6659],[1676178000,33609.6659],[1676264400,33609.6659],[1676350800,33609.6659],[1676437200,33609.6659],[1676523600,33609.6659],[1676610000,33609.6659],[1676696400,33609.6659],[1676782800,33609.6659],[1676869200,33609.6659],[1676955600,33609.6659],[1677042000,33609.6659],[1677128400,33609.6659],[1677214800,33609.6659],[1677301200,33609.6659],[1677387600,33609.6659],[1677474000,33609.6659],[1677560400,33609.6659],[1677646800,33609.6659],[1677733200,33609.6659],[1677819600,33609.6659],[1677906000,33609.6659],[1677992400,33609.6659],[1678078800,33609.6659],[1678165200,33609.6659],[1678251600,33609.6659],[1678338000,33609.6659],[1678424400,33609.6659],[1678510800,33609.6659],[1678597200,33609.6659],[1678680000,33609.6659],[1678766400,33609.6659],[1678852800,33609.6659],[1678939200,33609.6659],[1679025600,33609.6659],[1679112000,33609.6659],[1679198400,33609.6659],[1679284800,33609.6659],[1679371200,33609.6659],[1679457600,33609.6659],[1679544000,33609.6659],[1679630400,33609.6659],[1679716800,33609.6659],[1679803200,33609.6659],[1679889600,33609.6659],[1679976000,33609.6659],[1680062400,33609.6659],[1680148800,33609.6659],[1680235200,33609.6659],[1680321600,33609.6659],[1680408000,33609.6659],[1680494400,33609.6659],[1680580800,33609.6659],[1680667200,33609.6659],[1680753600,33609.6659],[1680840000,33609.6659],[1680926400,33609.6659],[1681012800,33609.6659],[1681099200,33609.6659],[1681185600,33609.6659],[1681272000,33609.6659],[1681358400,33609.6659],[1681444800,33609.6659],[1681531200,33609.6659],[1681617600,33609.6659],[1681704000,33609.6659],[1681790400,33609.6659],[1681876800,33609.6659],[1681963200,33609.6659],[1682049600,33609.6659],[1682136000,33609.6659],[1682222400,33609.6659],[1682308800,33609.6659],[1682395200,33609.6659],[1682481600,33609.6659],[1682568000,33609.6659],[1682654400,33609.6659],[1682740800,33609.6659],[1682827200,33609.6659],[1682913600,33609.6659],[1683000000,33609.6659],[1683086400,33609.6659],[1683172800,33609.6659],[1683259200,33609.6659],[1683345600,33609.6659],[1683432000,33609.6659],[1683518400,33609.6659],[1683604800,33609.6659],[1683691200,33609.6659],[1683777600,33609.6659],[1683864000,33609.6659],[1683950400,33609.6659],[1684036800,33609.6659],[1684123200,33609.6659],[1684209600,33609.6659],[1684296000,33609.6659],[1684382400,33609.6659],[1684468800,33609.6659],[1684555200,33609.6659],[1684641600,33609.6659],[1684728000,33609.6659],[1684814400,33609.6659],[1684900800,33609.6659],[1684987200,33609.6659],[1685073600,33609.6659],[1685160000,33609.6659],[1685246400,33609.6659],[1685332800,33609.6659],[1685419200,33609.6659],[1685505600,33609.6659],[1685592000,33609.6659],[1685678400,33609.6659],[1685764800,33609.6659],[1685851200,33609.6659],[1685937600,33609.6659],[1686024000,33609.6659],[1686110400,33609.6659],[1686196800,33609.6659],[1686283200,33609.6659],[1686369600,33609.6659],[1686456000,33609.6659],[1686542400,33609.6659],[1686628800,33609.6659],[1686715200,33609.6659],[1686801600,33609.6659],[1686888000,33609.6659],[1686974400,33609.6659],[1687060800,33609.6659],[1687147200,33609.6659],[1687233600,33609.6659],[1687320000,33609.6659],[1687406400,33609.6659],[1687492800,33609.6659],[1687579200,33609.6659],[1687665600,33609.6659],[1687752000,33609.6659],[1687838400,33609.6659],[1687924800,33609.6659],[1688011200,33609.6659],[1688097600,33609.6659],[1688184000,33609.6659],[1688270400,33609.6659],[1688356800,33609.6659],[1688443200,53589.545599999998],[1688529600,53589.545599999998],[1751342400,53589.545599999998],[1751428800,72273.354500000001],[1751515200,72273.354500000001],[1751601600,72273.354500000001],[1751688000,72273.354500000001],[1751774400,72273.354500000001],[1751860800,72273.354500000001],[1751947200,72273.354500000001],[1752033600,72273.354500000001],[1752120000,72273.354500000001],[1752206400,72273.354500000001],[1752292800,72273.354500000001],[1752379200,72273.354500000001],[1752465600,72273.354500000001],[1752552000,72273.354500000001],[1752638400,72273.354500000001],[1752724800,72273.354500000001],[1752811200,72273.354500000001],[1752897600,72273.354500000001],[1752984000,72273.354500000001],[1753070400,72273.354500000001],[1753156800,72273.354500000001],[1753243200,72273.354500000001],[1753329600,72273.354500000001],[1753416000,72273.354500000001],[1753502400,72273.354500000001],[1753588800,72273.354500000001],[1753675200,72273.354500000001],[1753761600,72273.354500000001],[1753848000,72273.354500000001],[1753934400,72273.354500000001],[1754020800,72273.354500000001],[1754107200,72273.354500000001],[1754193600,72273.354500000001],[1754280000,72273.354500000001],[1754366400,72273.354500000001],[1754452800,72273.354500000001],[1754539200,72273.354500000001],[1754625600,72273.354500000001],[1754712000,72273.354500000001],[1754798400,72273.354500000001],[1754884800,72273.354500000001],[1754971200,72273.354500000001],[1755057600,72273.354500000001],[1755144000,72273.354500000001],[1755230400,72273.354500000001],[1755316800,72273.354500000001],[1755403200,72273.354500000001],[1755489600,72273.354500000001],[1755576000,72273.354500000001],[1755662400,72273.354500000001],[1755748800,72273.354500000001],[1755835200,72273.354500000001],[1755921600,72273.354500000001],[1756008000,72273.354500000001],[1756094400,72273.354500000001],[1756180800,72273.354500000001],[1756267200,72273.354500000001],[1756353600,72273.354500000001],[1756440000,72273.354500000001],[1756526400,72273.354500000001],[1756612800,72273.354500000001],[1756699200,72273.354500000001],[1756785600,72273.354500000001],[1756872000,72273.354500000001],[1756958400,72273.354500000001],[1757044800,72273.354500000001],[1757131200,72273.354500000001],[1757217600,72273.354500000001],[1757304000,72273.354500000001],[1757390400,72273.354500000001],[1757476800,72273.354500000001],[1757563200,72273.354500000001],[1757649600,72273.354500000001],[1757736000,72273.354500000001],[1757822400,72273.354500000001],[1757908800,72273.354500000001],[1757995200,72273.354500000001],[1758081600,72273.354500000001],[1758168000,72273.354500000001],[1758254400,72273.354500000001],[1758340800,72273.354500000001],[1758427200,72273.354500000001],[1758513600,72273.354500000001],[1758600000,72273.354500000001],[1758686400,72273.354500000001],[1758772800,72273.354500000001],[1758859200,72273.354500000001],[1758945600,72273.354500000001],[1759032000,72273.354500000001],[1759118400,72273.354500000001],[1759204800,72273.354500000001],[1759291200,72273.354500000001],[1759377600,72273.354500000001],[1759464000,72273.354500000001],[1759550400,72273.354500000001],[1759636800,72273.354500000001],[1759723200,72273.354500000001],[1759809600,72273.354500000001],[1759896000,72273.354500000001],[1759982400,72273.354500000001],[1760068800,72273.354500000001],[1760155200,72273.354500000001],[1760241600,72273.354500000001],[1760328000,72273.354500000001],[1760414400,72273.354500000001],[1760500800,72273.354500000001],[1760587200,72273.354500000001],[1760673600,72273.354500000001],[1760760000,72273.354500000001],[1760846400,72273.354500000001],[1760932800,72273.354500000001],[1761019200,72273.354500000001],[1761105600,72273.354500000001],[1761192000,72273.354500000001],[1761278400,72273.354500000001],[1761364800,72273.354500000001],[1761451200,72273.354500000001],[1761537600,72273.354500000001],[1761624000,72273.354500000001],[1761710400,72273.354500000001],[1761796800,72273.354500000001],[1761883200,72273.354500000001],[1761969600,72273.354500000001],[1762056000,72273.354500000001],[1762146000,72273.354500000001],[1762232400,72273.354500000001],[1762318800,72273.354500000001],[1762405200,72273.354500000001],[1762491600,72273.354500000001],[1762578000,72273.354500000001],[1762664400,72273.354500000001],[1762750800,72273.354500000001],[1762837200,72273.354500000001],[1762923600,72273.354500000001],[1763010000,72273.354500000001],[1763096400,72273.354500000001],[1763182800,72273.354500000001],[1763269200,72273.354500000001],[1763355600,72273.354500000001],[1763442000,72273.354500000001],[1763528400,72273.354500000001],[1763614800,72273.354500000001],[1763701200,72273.354500000001],[1763787600,72273.354500000001],[1763874000,72273.354500000001],[1763960400,72273.354500000001],[1764046800,72273.354500000001],[1764133200,72273.354500000001],[1764219600,72273.354500000001],[1764306000,72273.354500000001],[1764392400,72273.354500000001],[1764478800,72273.354500000001],[1764565200,72273.354500000001],[1764651600,72273.354500000001],[1764738000,72273.354500000001],[1764824400,72273.354500000001],[1764910800,72273.354500000001],[1764997200,72273.354500000001],[1765083600,72273.354500000001],[1765170000,72273.354500000001],[1765256400,72273.354500000001],[1765342800,72273.354500000001],[1765429200,72273.354500000001],[1765515600,72273.354500000001],[1765602000,72273.354500000001],[1765688400,72273.354500000001],[1765774800,72273.354500000001],[1765861200,72273.354500000001],[1765947600,72273.354500000001],[1766034000,72273.354500000001],[1766120400,72273.354500000001],[1766206800,72273.354500000001],[1766293200,72273.354500000001],[1766379600,72273.354500000001],[1766466000,72273.354500000001],[1766552400,72273.354500000001],[1766638800,72273.354500000001],[1766725200,72273.354500000001],[1766811600,72273.354500000001],[1766898000,72273.354500000001],[1766984400,72273.354500000001],[1767070800,72273.354500000001],[1767157200,72273.354500000001],[1767243600,72273.354500000001],[1767330000,72273.354500000001],[1767416400,72273.354500000001],[1767502800,72273.354500000001],[1767589200,72273.354500000001],[1767675600,72273.354500000001],[1767762000,72273.354500000001],[1767848400,72273.354500000001],[1767934800,72273.354500000001],[1768021200,72273.354500000001],[1768107600,72273.354500000001],[1768194000,72273.354500000001],[1768280400,72273.354500000001],[1768366800,72273.354500000001],[1768453200,72273.354500000001],[1768539600,72273.354500000001],[1768626000,72273.354500000001],[1768712400,72273.354500000001],[1768798800,72273.354500000001],[1768885200,72273.354500000001],[1768971600,72273.354500000001],[1769058000,72273.354500000001],[1769144400,72273.354500000001],[1769230800,72273.354500000001],[1769317200,72273.354500000001],[1769403600,72273.354500000001],[1769490000,72273.354500000001],[1769576400,72273.354500000001],[1769662800,72273.354500000001],[1769749200,72273.354500000001],[1769835600,72273.354500000001],[1769922000,72273.354500000001],[1770008400,72273.354500000001],[1770094800,72273.354500000001],[1770181200,72273.354500000001],[1770267600,72273.354500000001],[1770354000,72273.354500000001],[1770440400,72273.354500000001],[1770526800,72273.354500000001],[1770613200,72273.354500000001],[1770699600,72273.354500000001],[1770786000,72273.354500000001],[1770872400,72273.354500000001],[1770958800,72273.354500000001],[1771045200,72273.354500000001],[1771131600,72273.354500000001],[1771218000,72273.354500000001],[1771304400,72273.354500000001],[1771390800,72273.354500000001],[1771477200,72273.354500000001],[1771563600,72273.354500000001],[1771650000,72273.354500000001],[1771736400,72273.354500000001],[1771822800,72273.354500000001],[1771909200,72273.354500000001],[1771995600,72273.354500000001],[1772082000,72273.354500000001],[1772168400,72273.354500000001],[1772254800,72273.354500000001],[1772341200,72273.354500000001],[1772427600,72273.354500000001],[1772514000,72273.354500000001],[1772600400,72273.354500000001],[1772686800,72273.354500000001],[1772773200,72273.354500000001],[1772859600,72273.354500000001],[1772946000,72273.354500000001],[1773028800,72273.354500000001],[1773115200,72273.354500000001],[1773201600,72273.354500000001],[1773288000,72273.354500000001],[1773374400,72273.354500000001],[1773460800,72273.354500000001],[1773547200,72273.354500000001],[1773633600,72273.354500000001],[1773720000,72273.354500000001],[1773806400,72273.354500000001],[1773892800,72273.354500000001],[1773979200,72273.354500000001],[1774065600,72273.354500000001],[1774152000,72273.354500000001],[1774238400,72273.354500000001],[1774324800,72273.354500000001],[1774411200,72273.354500000001],[1774497600,72273.354500000001],[1774584000,72273.354500000001],[1774670400,72273.354500000001],[1774756800,72273.354500000001],[1774843200,72273.354500000001],[1774929600,72273.354500000001],[1775016000,72273.354500000001],[1775102400,72273.354500000001],[1775188800,72273.354500000001]],"color":"","scatterMarkerSymbol":"none"},"ENB":{"name":"ENB","unit":"$","index":0,"seriesType":7,"values":[[1688184000,24460.4732],[1688270400,24460.4732],[1688356800,24460.4732],[1688443200,38738.733],[1688529600,38738.733],[1688616000,38738.733],[1688702400,38738.733],[1688788800,38738.733],[1688875200,38738.733],[1688961600,38738.733],[1689048000,38738.733],[1689134400,38738.733],[1689220800,38738.733],[1689307200,38738.733],[1689393600,38738.733],[1689480000,38738.733],[1689566400,38738.733],[1689652800,38738.733],[1689739200,38738.733],[1689825600,38738.733],[1689912000,38738.733],[1689998400,38738.733],[1690084800,38738.733],[1690171200,38738.733],[1690257600,38738.733],[1690344000,38738.733],[1690430400,38738.733],[1690516800,38738.733],[1690603200,38738.733],[1690689600,38738.733],[1690776000,38738.733],[1690862400,38738.733],[1690948800,38738.733],[1691035200,38738.733],[1691121600,38738.733],[1691208000,38738.733],[1691294400,38738.733],[1691380800,38738.733],[1691467200,38738.733],[1691553600,38738.733],[1691640000,38738.733],[1691726400,38738.733],[1691812800,38738.733],[1691899200,38738.733],[1691985600,38738.733],[1692072000,38738.733],[1692158400,38738.733],[1692244800,38738.733],[1692331200,38738.733],[1692417600,38738.733],[1692504000,38738.733],[1692590400,38738.733],[1692676800,38738.733],[1692763200,38738.733],[1692849600,38738.733],[1692936000,38738.733],[1693022400,38738.733],[1693108800,38738.733],[1693195200,38738.733],[1693281600,38738.733],[1693368000,38738.733],[1693454400,38738.733],[1693540800,38738.733],[1693627200,38738.733],[1693713600,38738.733],[1693800000,38738.733],[1693886400,38738.733],[1693972800,38738.733],[1694059200,38738.733],[1694145600,38738.733],[1694232000,38738.733],[1694318400,38738.733],[1694404800,38738.733],[1694491200,38738.733],[1694577600,38738.733],[1694664000,38738.733],[1694750400,38738.733],[1694836800,38738.733],[1694923200,38738.733],[1695009600,38738.733],[1695096000,38738.733],[1695182400,38738.733],[1695268800,38738.733],[1695355200,38738.733],[1695441600,38738.733],[1695528000,38738.733],[1695614400,38738.733],[1695700800,38738.733],[1695787200,38738.733],[1695873600,38738.733],[1695960000,38738.733],[1696046400,38738.733],[1696132800,38738.733],[1696219200,38738.733],[1696305600,38738.733],[1696392000,38738.733],[1696478400,38738.733],[1696564800,38738.733],[1696651200,38738.733],[1696737600,38738.733],[1696824000,38738.733],[1696910400,38738.733],[1696996800,38738.733],[1697083200,38738.733],[1697169600,38738.733],[1697256000,38738.733],[1697342400,38738.733],[1697428800,38738.733],[1697515200,38738.733],[1697601600,38738.733],[1697688000,38738.733],[1697774400,38738.733],[1697860800,38738.733],[1697947200,38738.733],[1698033600,38738.733],[1698120000,38738.733],[1698206400,38738.733],[1698292800,38738.733],[1698379200,38738.733],[1698465600,38738.733],[1698552000,38738.733],[1698638400,38738.733],[1698724800,38738.733],[1698811200,38738.733],[1698897600,38738.733],[1698984000,38738.733],[1699070400,38738.733],[1699156800,38738.733],[1699246800,38738.733],[1699333200,38738.733],[1699419600,38738.733],[1699506000,38738.733],[1699592400,38738.733],[1699678800,38738.733],[1699765200,38738.733],[1699851600,38738.733],[1699938000,38738.733],[1700024400,38738.733],[1700110800,38738.733],[1700197200,38738.733],[1700283600,38738.733],[1700370000,38738.733],[1700456400,38738.733],[1700542800,38738.733],[1700629200,38738.733],[1700715600,38738.733],[1700802000,38738.733],[1700888400,38738.733],[1700974800,38738.733],[1701061200,38738.733],[1701147600,38738.733],[1701234000,38738.733],[1701320400,38738.733],[1701406800,38738.733],[1701493200,38738.733],[1701579600,38738.733],[1701666000,38738.733],[1701752400,38738.733],[1701838800,38738.733],[1701925200,38738.733],[1702011600,38738.733],[1702098000,38738.733],[1702184400,38738.733],[1702270800,38738.733],[1702357200,38738.733],[1702443600,38738.733],[1702530000,38738.733],[1702616400,38738.733],[1702702800,38738.733],[1702789200,38738.733],[1702875600,38738.733],[1702962000,38738.733],[1703048400,38738.733],[1703134800,38738.733],[1703221200,38738.733],[1703307600,38738.733],[1703394000,38738.733],[1703480400,38738.733],[1703566800,38738.733],[1703653200,38738.733],[1703739600,38738.733],[1703826000,38738.733],[1703912400,38738.733],[1703998800,38738.733],[1704085200,38738.733],[1704171600,38738.733],[1704258000,38738.733],[1704344400,38738.733],[1704430800,38738.733],[1704517200,38738.733],[1704603600,38738.733],[1704690000,38738.733],[1704776400,38738.733],[1704862800,38738.733],[1704949200,38738.733],[1705035600,38738.733],[1705122000,38738.733],[1705208400,38738.733],[1705294800,38738.733],[1705381200,38738.733],[1705467600,38738.733],[1705554000,38738.733],[1705640400,38738.733],[1705726800,38738.733],[1705813200,38738.733],[1705899600,38738.733],[1705986000,38738.733],[1706072400,38738.733],[1706158800,38738.733],[1706245200,38738.733],[1706331600,38738.733],[1706418000,38738.733],[1706504400,38738.733],[1706590800,38738.733],[1706677200,38738.733],[1706763600,38738.733],[1706850000,38738.733],[1706936400,38738.733],[1707022800,38738.733],[1707109200,38738.733],[1707195600,38738.733],[1707282000,38738.733],[1707368400,38738.733],[1707454800,38738.733],[1707541200,38738.733],[1707627600,38738.733],[1707714000,38738.733],[1707800400,38738.733],[1707886800,38738.733],[1707973200,38738.733],[1708059600,38738.733],[1708146000,38738.733],[1708232400,38738.733],[1708318800,38738.733],[1708405200,38738.733],[1708491600,38738.733],[1708578000,38738.733],[1708664400,38738.733],[1708750800,38738.733],[1708837200,38738.733],[1708923600,38738.733],[1709010000,38738.733],[1709096400,38738.733],[1709182800,38738.733],[1709269200,38738.733],[1709355600,38738.733],[1709442000,38738.733],[1709528400,38738.733],[1709614800,38738.733],[1709701200,38738.733],[1709787600,38738.733],[1709874000,38738.733],[1709960400,38738.733],[1710046800,38738.733],[1710129600,38738.733],[1710216000,38738.733],[1710302400,38738.733],[1710388800,38738.733],[1710475200,38738.733],[1710561600,38738.733],[1710648000,38738.733],[1710734400,38738.733],[1710820800,38738.733],[1710907200,38738.733],[1710993600,38738.733],[1711080000,38738.733],[1711166400,38738.733],[1711252800,38738.733],[1711339200,38738.733],[1711425600,38738.733],[1711512000,38738.733],[1711598400,38738.733],[1711684800,38738.733],[1711771200,38738.733],[1711857600,38738.733],[1711944000,38738.733],[1712030400,38738.733],[1712116800,38738.733],[1712203200,38738.733],[1712289600,38738.733],[1712376000,38738.733],[1712462400,38738.733],[1712548800,38738.733],[1712635200,38738.733],[1712721600,38738.733],[1712808000,38738.733],[1712894400,38738.733],[1712980800,38738.733],[1713067200,38738.733],[1713153600,38738.733],[1713240000,38738.733],[1713326400,38738.733],[1713412800,38738.733],[1713499200,38738.733],[1713585600,38738.733],[1713672000,38738.733],[1713758400,38738.733],[1713844800,38738.733],[1713931200,38738.733],[1714017600,38738.733],[1714104000,38738.733],[1714190400,38738.733],[1714276800,38738.733],[1714363200,38738.733],[1714449600,38738.733],[1714536000,38738.733],[1714622400,38738.733],[1714708800,38738.733],[1714795200,38738.733],[1714881600,38738.733],[1714968000,38738.733],[1715054400,38738.733],[1715140800,38738.733],[1715227200,38738.733],[1715313600,38738.733],[1715400000,38738.733],[1715486400,38738.733],[1715572800,38738.733],[1715659200,38738.733],[1715745600,38738.733],[1715832000,38738.733],[1715918400,38738.733],[1716004800,38738.733],[1716091200,38738.733],[1716177600,38738.733],[1716264000,38738.733],[1716350400,38738.733],[1716436800,38738.733],[1716523200,38738.733],[1716609600,38738.733],[1716696000,38738.733],[1716782400,38738.733],[1716868800,38738.733],[1716955200,38738.733],[1717041600,38738.733],[1717128000,38738.733],[1717214400,38738.733],[1717300800,38738.733],[1717387200,38738.733],[1717473600,38738.733],[1717560000,38738.733],[1717646400,38738.733],[1717732800,38738.733],[1717819200,38738.733],[1717905600,38738.733],[1717992000,38738.733],[1718078400,38738.733],[1718164800,38738.733],[1718251200,38738.733],[1718337600,38738.733],[1718424000,38738.733],[1718510400,38738.733],[1718596800,38738.733],[1718683200,38738.733],[1718769600,38738.733],[1718856000,38738.733],[1718942400,38738.733],[1719028800,38738.733],[1719115200,38738.733],[1719201600,38738.733],[1719288000,38738.733],[1719374400,38738.733],[1719460800,38738.733],[1719547200,38738.733],[1719633600,38738.733],[1719720000,38738.733],[1719806400,38738.733],[1719892800,40828.268600000003],[1719979200,40828.268600000003],[1720065600,40828.268600000003],[1720152000,40828.268600000003],[1720238400,40828.268600000003],[1720324800,40828.268600000003],[1720411200,40828.268600000003],[1720497600,40828.268600000003],[1720584000,40828.268600000003],[1720670400,40828.268600000003],[1720756800,40828.268600000003],[1720843200,40828.268600000003],[1720929600,40828.268600000003],[1721016000,40828.268600000003],[1721102400,40828.268600000003],[1721188800,40828.268600000003],[1721275200,40828.268600000003],[1721361600,40828.268600000003],[1721448000,40828.268600000003],[1721534400,40828.268600000003],[1721620800,40828.268600000003],[1721707200,40828.268600000003],[1721793600,40828.268600000003],[1721880000,40828.268600000003],[1721966400,40828.268600000003],[1722052800,40828.268600000003],[1722139200,40828.268600000003],[1722225600,40828.268600000003],[1722312000,40828.268600000003],[1722398400,40828.268600000003],[1722484800,40828.268600000003],[1722571200,40828.268600000003],[1722657600,40828.268600000003],[1722744000,40828.268600000003],[1722830400,40828.268600000003],[1722916800,40828.268600000003],[1723003200,40828.268600000003],[1723089600,40828.268600000003],[1723176000,40828.268600000003],[1723262400,40828.268600000003],[1723348800,40828.268600000003],[1723435200,40828.268600000003],[1723521600,40828.268600000003],[1723608000,40828.268600000003],[1723694400,40828.268600000003],[1723780800,40828.268600000003],[1723867200,40828.268600000003],[1723953600,40828.268600000003],[1724040000,40828.268600000003],[1724126400,40828.268600000003],[1724212800,40828.268600000003],[1724299200,40828.268600000003],[1724385600,40828.268600000003],[1724472000,40828.268600000003],[1724558400,40828.268600000003],[1724644800,40828.268600000003],[1724731200,40828.268600000003],[1724817600,40828.268600000003],[1724904000,40828.268600000003],[1724990400,40828.268600000003],[1725076800,40828.268600000003],[1725163200,40828.268600000003],[1725249600,40828.268600000003],[1725336000,40828.268600000003],[1725422400,40828.268600000003],[1725508800,40828.268600000003],[1725595200,40828.268600000003],[1725681600,40828.268600000003],[1725768000,40828.268600000003],[1725854400,40828.268600000003],[1725940800,40828.268600000003],[1726027200,40828.268600000003],[1726113600,40828.268600000003],[1726200000,40828.268600000003],[1726286400,40828.268600000003],[1726372800,40828.268600000003],[1726459200,40828.268600000003],[1726545600,40828.268600000003],[1726632000,40828.268600000003],[1726718400,40828.268600000003],[1726804800,40828.268600000003],[1726891200,40828.268600000003],[1726977600,40828.268600000003],[1727064000,40828.268600000003],[1727150400,40828.268600000003],[1727236800,40828.268600000003],[1727323200,40828.268600000003],[1727409600,40828.268600000003],[1727496000,40828.268600000003],[1727582400,40828.268600000003],[1727668800,40828.268600000003],[1727755200,40828.268600000003],[1727841600,40828.268600000003],[1727928000,40828.268600000003],[1728014400,40828.268600000003],[1728100800,40828.268600000003],[1728187200,40828.268600000003],[1728273600,40828.268600000003],[1728360000,40828.268600000003],[1728446400,40828.268600000003],[1728532800,40828.268600000003],[1728619200,40828.268600000003],[1728705600,40828.268600000003],[1728792000,40828.268600000003],[1728878400,40828.268600000003],[1728964800,40828.268600000003],[1729051200,40828.268600000003],[1729137600,40828.268600000003],[1729224000,40828.268600000003],[1729310400,40828.268600000003],[1729396800,40828.268600000003],[1729483200,40828.268600000003],[1729569600,40828.268600000003],[1729656000,40828.268600000003],[1729742400,40828.268600000003],[1729828800,40828.268600000003],[1729915200,40828.268600000003],[1730001600,40828.268600000003],[1730088000,40828.268600000003],[1730174400,40828.268600000003],[1730260800,40828.268600000003],[1730347200,40828.268600000003],[1730433600,40828.268600000003],[1730520000,40828.268600000003],[1730606400,40828.268600000003],[1730696400,40828.268600000003],[1730782800,40828.268600000003],[1730869200,40828.268600000003],[1730955600,40828.268600000003],[1731042000,40828.268600000003],[1731128400,40828.268600000003],[1731214800,40828.268600000003],[1731301200,40828.268600000003],[1731387600,40828.268600000003],[1731474000,40828.268600000003],[1731560400,40828.268600000003],[1731646800,40828.268600000003],[1731733200,40828.268600000003],[1731819600,40828.268600000003],[1731906000,40828.268600000003],[1731992400,40828.268600000003],[1732078800,40828.268600000003],[1732165200,40828.268600000003],[1732251600,40828.268600000003],[1732338000,40828.268600000003],[1732424400,40828.268600000003],[1732510800,40828.268600000003],[1732597200,40828.268600000003],[1732683600,40828.268600000003],[1732770000,40828.268600000003],[1732856400,40828.268600000003],[1732942800,40828.268600000003],[1733029200,40828.268600000003],[1733115600,40828.268600000003],[1733202000,40828.268600000003],[1733288400,40828.268600000003],[1733374800,40828.268600000003],[1733461200,40828.268600000003],[1733547600,40828.268600000003],[1733634000,40828.268600000003],[1733720400,40828.268600000003],[1733806800,40828.268600000003],[1733893200,40828.268600000003],[1733979600,40828.268600000003],[1734066000,40828.268600000003],[1734152400,40828.268600000003],[1734238800,40828.268600000003],[1734325200,40828.268600000003],[1734411600,40828.268600000003],[1734498000,40828.268600000003],[1734584400,40828.268600000003],[1734670800,40828.268600000003],[1734757200,40828.268600000003],[1734843600,40828.268600000003],[1734930000,40828.268600000003],[1735016400,40828.268600000003],[1735102800,40828.268600000003],[1735189200,40828.268600000003],[1735275600,40828.268600000003],[1735362000,40828.268600000003],[1735448400,40828.268600000003],[1735534800,40828.268600000003],[1735621200,40828.268600000003],[1735707600,40828.268600000003],[1735794000,40828.268600000003],[1735880400,40828.268600000003],[1735966800,40828.268600000003],[1736053200,40828.268600000003],[1736139600,40828.268600000003],[1736226000,40828.268600000003],[1736312400,40828.268600000003],[1736398800,40828.268600000003],[1736485200,40828.268600000003],[1736571600,40828.268600000003],[1736658000,40828.268600000003],[1736744400,40828.268600000003],[1736830800,40828.268600000003],[1736917200,40828.268600000003],[1737003600,40828.268600000003],[1737090000,40828.268600000003],[1737176400,40828.268600000003],[1737262800,40828.268600000003],[1737349200,40828.268600000003],[1737435600,40828.268600000003],[1737522000,40828.268600000003],[1737608400,40828.268600000003],[1737694800,40828.268600000003],[1737781200,40828.268600000003],[1737867600,40828.268600000003],[1737954000,40828.268600000003],[1738040400,40828.268600000003],[1738126800,40828.268600000003],[1738213200,40828.268600000003],[1738299600,40828.268600000003],[1738386000,40828.268600000003],[1738472400,40828.268600000003],[1738558800,40828.268600000003],[1738645200,40828.268600000003],[1738731600,40828.268600000003],[1738818000,40828.268600000003],[1738904400,40828.268600000003],[1738990800,40828.268600000003],[1739077200,40828.268600000003],[1739163600,40828.268600000003],[1739250000,40828.268600000003],[1739336400,40828.268600000003],[1739422800,40828.268600000003],[1739509200,40828.268600000003],[1739595600,40828.268600000003],[1739682000,40828.268600000003],[1739768400,40828.268600000003],[1739854800,40828.268600000003],[1739941200,40828.268600000003],[1740027600,40828.268600000003],[1740114000,40828.268600000003],[1740200400,40828.268600000003],[1740286800,40828.268600000003],[1740373200,40828.268600000003],[1740459600,40828.268600000003],[1740546000,40828.268600000003],[1740632400,40828.268600000003],[1740718800,40828.268600000003],[1740805200,40828.268600000003],[1740891600,40828.268600000003],[1740978000,40828.268600000003],[1741064400,40828.268600000003],[1741150800,40828.268600000003],[1741237200,40828.268600000003],[1741323600,40828.268600000003],[1741410000,40828.268600000003],[1741496400,40828.268600000003],[1741579200,40828.268600000003],[1741665600,40828.268600000003],[1741752000,40828.268600000003],[1741838400,40828.268600000003],[1741924800,40828.268600000003],[1742011200,40828.268600000003],[1742097600,40828.268600000003],[1742184000,40828.268600000003],[1742270400,40828.268600000003],[1742356800,40828.268600000003],[1742443200,40828.268600000003],[1742529600,40828.268600000003],[1742616000,40828.268600000003],[1742702400,40828.268600000003],[1742788800,40828.268600000003],[1742875200,40828.268600000003],[1742961600,40828.268600000003],[1743048000,40828.268600000003],[1743134400,40828.268600000003],[1743220800,40828.268600000003],[1743307200,40828.268600000003],[1743393600,40828.268600000003],[1743480000,40828.268600000003],[1743566400,40828.268600000003],[1743652800,40828.268600000003],[1743739200,40828.268600000003],[1743825600,40828.268600000003],[1743912000,40828.268600000003],[1743998400,40828.268600000003],[1744084800,40828.268600000003],[1744171200,40828.268600000003],[1744257600,40828.268600000003],[1744344000,40828.268600000003],[1744430400,40828.268600000003],[1744516800,40828.268600000003],[1744603200,40828.268600000003],[1744689600,40828.268600000003],[1744776000,40828.268600000003],[1744862400,40828.268600000003],[1744948800,40828.268600000003],[1745035200,40828.268600000003],[1745121600,40828.268600000003],[1745208000,40828.268600000003],[1745294400,40828.268600000003],[1745380800,40828.268600000003],[1745467200,40828.268600000003],[1745553600,40828.268600000003],[1745640000,40828.268600000003],[1745726400,40828.268600000003],[1745812800,40828.268600000003],[1745899200,40828.268600000003],[1745985600,40828.268600000003],[1746072000,40828.268600000003],[1746158400,40828.268600000003],[1746244800,40828.268600000003],[1746331200,40828.268600000003],[1746417600,40828.268600000003],[1746504000,40828.268600000003],[1746590400,40828.268600000003],[1746676800,40828.268600000003],[1746763200,40828.268600000003],[1746849600,40828.268600000003],[1746936000,40828.268600000003],[1747022400,40828.268600000003],[1747108800,40828.268600000003],[1747195200,40828.268600000003],[1747281600,40828.268600000003],[1747368000,40828.268600000003],[1747454400,40828.268600000003],[1747540800,40828.268600000003],[1747627200,40828.268600000003],[1747713600,40828.268600000003],[1747800000,40828.268600000003],[1747886400,40828.268600000003],[1747972800,40828.268600000003],[1748059200,40828.268600000003],[1748145600,40828.268600000003],[1748232000,40828.268600000003],[1748318400,40828.268600000003],[1748404800,40828.268600000003],[1748491200,40828.268600000003],[1748577600,40828.268600000003],[1748664000,40828.268600000003],[1748750400,40828.268600000003],[1748836800,40828.268600000003],[1748923200,40828.268600000003],[1749009600,40828.268600000003],[1749096000,40828.268600000003],[1749182400,40828.268600000003],[1749268800,40828.268600000003],[1749355200,40828.268600000003],[1749441600,40828.268600000003],[1749528000,40828.268600000003],[1749614400,40828.268600000003],[1749700800,40828.268600000003],[1749787200,40828.268600000003],[1749873600,40828.268600000003],[1749960000,40828.268600000003],[1750046400,40828.268600000003],[1750132800,40828.268600000003],[1750219200,40828.268600000003],[1750305600,40828.268600000003],[1750392000,40828.268600000003],[1750478400,40828.268600000003],[1750564800,40828.268600000003],[1750651200,40828.268600000003],[1750737600,40828.268600000003],[1750824000,40828.268600000003],[1750910400,40828.268600000003],[1750996800,40828.268600000003],[1751083200,40828.268600000003],[1751169600,40828.268600000003],[1751256000,40828.268600000003],[1751342400,40828.268600000003],[1751428800,44676.058599999997],[1751515200,44676.058599999997],[1751601600,44676.058599999997],[1751688000,44676.058599999997],[1751774400,44676.058599999997],[1751860800,44676.058599999997],[1751947200,44676.058599999997],[1752033600,44676.058599999997],[1752120000,44676.058599999997],[1752206400,44676.058599999997],[1752292800,44676.058599999997],[1752379200,44676.058599999997],[1752465600,44676.058599999997],[1752552000,44676.058599999997],[1752638400,44676.058599999997],[1752724800,44676.058599999997],[1752811200,44676.058599999997],[1752897600,44676.058599999997],[1752984000,44676.058599999997],[1753070400,44676.058599999997],[1753156800,44676.058599999997],[1753243200,44676.058599999997],[1753329600,44676.058599999997],[1753416000,44676.058599999997],[1753502400,44676.058599999997],[1753588800,44676.058599999997],[1753675200,44676.058599999997],[1753761600,44676.058599999997],[1753848000,44676.058599999997],[1753934400,44676.058599999997],[1754020800,44676.058599999997],[1754107200,44676.058599999997],[1754193600,44676.058599999997],[1754280000,44676.058599999997],[1754366400,44676.058599999997],[1754452800,44676.058599999997],[1754539200,44676.058599999997],[1754625600,44676.058599999997],[1754712000,44676.058599999997],[1754798400,44676.058599999997],[1754884800,44676.058599999997],[1754971200,44676.058599999997],[1755057600,44676.058599999997],[1755144000,44676.058599999997],[1755230400,44676.058599999997],[1755316800,44676.058599999997],[1755403200,44676.058599999997],[1755489600,44676.058599999997],[1755576000,44676.058599999997],[1755662400,44676.058599999997],[1755748800,44676.058599999997],[1755835200,44676.058599999997],[1755921600,44676.058599999997],[1756008000,44676.058599999997],[1756094400,44676.058599999997],[1756180800,44676.058599999997],[1756267200,44676.058599999997],[1756353600,44676.058599999997],[1756440000,44676.058599999997],[1756526400,44676.058599999997],[1756612800,44676.058599999997],[1756699200,44676.058599999997],[1756785600,44676.058599999997],[1756872000,44676.058599999997],[1756958400,44676.058599999997],[1757044800,44676.058599999997],[1757131200,44676.058599999997],[1757217600,44676.058599999997],[1757304000,44676.058599999997],[1757390400,44676.058599999997],[1757476800,44676.058599999997],[1757563200,44676.058599999997],[1757649600,44676.058599999997],[1757736000,44676.058599999997],[1757822400,44676.058599999997],[1757908800,44676.058599999997],[1757995200,44676.058599999997],[1758081600,44676.058599999997],[1758168000,44676.058599999997],[1758254400,44676.058599999997],[1758340800,44676.058599999997],[1758427200,44676.058599999997],[1758513600,44676.058599999997],[1758600000,44676.058599999997],[1758686400,44676.058599999997],[1758772800,44676.058599999997],[1758859200,44676.058599999997],[1758945600,44676.058599999997],[1759032000,44676.058599999997],[1759118400,44676.058599999997],[1759204800,44676.058599999997],[1759291200,44676.058599999997],[1759377600,44676.058599999997],[1759464000,44676.058599999997],[1759550400,44676.058599999997],[1759636800,44676.058599999997],[1759723200,44676.058599999997],[1759809600,44676.058599999997],[1759896000,44676.058599999997],[1759982400,44676.058599999997],[1760068800,44676.058599999997],[1760155200,44676.058599999997],[1760241600,44676.058599999997],[1760328000,44676.058599999997],[1760414400,44676.058599999997],[1760500800,44676.058599999997],[1760587200,44676.058599999997],[1760673600,44676.058599999997],[1760760000,44676.058599999997],[1760846400,44676.058599999997],[1760932800,44676.058599999997],[1761019200,44676.058599999997],[1761105600,44676.058599999997],[1761192000,44676.058599999997],[1761278400,44676.058599999997],[1761364800,44676.058599999997],[1761451200,44676.058599999997],[1761537600,44676.058599999997],[1761624000,44676.058599999997],[1761710400,44676.058599999997],[1761796800,44676.058599999997],[1761883200,44676.058599999997],[1761969600,44676.058599999997],[1762056000,44676.058599999997],[1762146000,44676.058599999997],[1762232400,44676.058599999997],[1762318800,44676.058599999997],[1762405200,44676.058599999997],[1762491600,44676.058599999997],[1762578000,44676.058599999997],[1762664400,44676.058599999997],[1762750800,44676.058599999997],[1762837200,44676.058599999997],[1762923600,44676.058599999997],[1763010000,44676.058599999997],[1763096400,44676.058599999997],[1763182800,44676.058599999997],[1763269200,44676.058599999997],[1763355600,44676.058599999997],[1763442000,44676.058599999997],[1763528400,44676.058599999997],[1763614800,44676.058599999997],[1763701200,44676.058599999997],[1763787600,44676.058599999997],[1763874000,44676.058599999997],[1763960400,44676.058599999997],[1764046800,44676.058599999997],[1764133200,44676.058599999997],[1764219600,44676.058599999997],[1764306000,44676.058599999997],[1764392400,44676.058599999997],[1764478800,44676.058599999997],[1764565200,44676.058599999997],[1764651600,44676.058599999997],[1764738000,44676.058599999997],[1764824400,44676.058599999997],[1764910800,44676.058599999997],[1764997200,44676.058599999997],[1765083600,44676.058599999997],[1765170000,44676.058599999997],[1765256400,44676.058599999997],[1765342800,44676.058599999997],[1765429200,44676.058599999997],[1765515600,44676.058599999997],[1765602000,44676.058599999997],[1765688400,44676.058599999997],[1765774800,44676.058599999997],[1765861200,44676.058599999997],[1765947600,44676.058599999997],[1766034000,44676.058599999997],[1766120400,44676.058599999997],[1766206800,44676.058599999997],[1766293200,44676.058599999997],[1766379600,44676.058599999997],[1766466000,44676.058599999997],[1766552400,44676.058599999997],[1766638800,44676.058599999997],[1766725200,44676.058599999997],[1766811600,44676.058599999997],[1766898000,44676.058599999997],[1766984400,44676.058599999997],[1767070800,44676.058599999997],[1767157200,44676.058599999997],[1767243600,44676.058599999997],[1767330000,44676.058599999997],[1767416400,44676.058599999997],[1767502800,44676.058599999997],[1767589200,44676.058599999997],[1767675600,44676.058599999997],[1767762000,44676.058599999997],[1767848400,44676.058599999997],[1767934800,44676.058599999997],[1768021200,44676.058599999997],[1768107600,44676.058599999997],[1768194000,44676.058599999997],[1768280400,44676.058599999997],[1768366800,44676.058599999997],[1768453200,44676.058599999997],[1768539600,44676.058599999997],[1768626000,44676.058599999997],[1768712400,44676.058599999997],[1768798800,44676.058599999997],[1768885200,44676.058599999997],[1768971600,44676.058599999997],[1769058000,44676.058599999997],[1769144400,44676.058599999997],[1769230800,44676.058599999997],[1769317200,44676.058599999997],[1769403600,44676.058599999997],[1769490000,44676.058599999997],[1769576400,44676.058599999997],[1769662800,44676.058599999997],[1769749200,44676.058599999997],[1769835600,44676.058599999997],[1769922000,44676.058599999997],[1770008400,44676.058599999997],[1770094800,44676.058599999997],[1770181200,44676.058599999997],[1770267600,44676.058599999997],[1770354000,44676.058599999997],[1770440400,44676.058599999997],[1770526800,44676.058599999997],[1770613200,44676.058599999997],[1770699600,44676.058599999997],[1770786000,44676.058599999997],[1770872400,44676.058599999997],[1770958800,44676.058599999997],[1771045200,44676.058599999997],[1771131600,44676.058599999997],[1771218000,44676.058599999997],[1771304400,44676.058599999997],[1771390800,44676.058599999997],[1771477200,44676.058599999997],[1771563600,44676.058599999997],[1771650000,44676.058599999997],[1771736400,44676.058599999997],[1771822800,44676.058599999997],[1771909200,44676.058599999997],[1771995600,44676.058599999997],[1772082000,44676.058599999997],[1772168400,44676.058599999997],[1772254800,44676.058599999997],[1772341200,44676.058599999997],[1772427600,44676.058599999997],[1772514000,44676.058599999997],[1772600400,44676.058599999997],[1772686800,44676.058599999997],[1772773200,44676.058599999997],[1772859600,44676.058599999997],[1772946000,44676.058599999997],[1773028800,44676.058599999997],[1773115200,44676.058599999997],[1773201600,44676.058599999997],[1773288000,44676.058599999997],[1773374400,44676.058599999997],[1773460800,44676.058599999997],[1773547200,44676.058599999997],[1773633600,44676.058599999997],[1773720000,44676.058599999997],[1773806400,44676.058599999997],[1773892800,44676.058599999997],[1773979200,44676.058599999997],[1774065600,44676.058599999997],[1774152000,44676.058599999997],[1774238400,44676.058599999997],[1774324800,44676.058599999997],[1774411200,44676.058599999997],[1774497600,44676.058599999997],[1774584000,44676.058599999997],[1774670400,44676.058599999997],[1774756800,44676.058599999997],[1774843200,44676.058599999997],[1774929600,44676.058599999997],[1775016000,44676.058599999997],[1775102400,44676.058599999997],[1775188800,44676.058599999997]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"$","index":0,"seriesType":7,"values":[[1688184000,22978.834500000001],[1688270400,22978.834500000001],[1688356800,22978.834500000001],[1688443200,37180.862000000001],[1688529600,37180.862000000001],[1688616000,37180.862000000001],[1688702400,37180.862000000001],[1688788800,37180.862000000001],[1688875200,37180.862000000001],[1688961600,37180.862000000001],[1689048000,37180.862000000001],[1689134400,37180.862000000001],[1689220800,37180.862000000001],[1689307200,37180.862000000001],[1689393600,37180.862000000001],[1689480000,37180.862000000001],[1689566400,37180.862000000001],[1689652800,37180.862000000001],[1689739200,37180.862000000001],[1689825600,37180.862000000001],[1689912000,37180.862000000001],[1689998400,37180.862000000001],[1690084800,37180.862000000001],[1690171200,37180.862000000001],[1690257600,37180.862000000001],[1690344000,37180.862000000001],[1690430400,37180.862000000001],[1690516800,37180.862000000001],[1690603200,37180.862000000001],[1690689600,37180.862000000001],[1690776000,37180.862000000001],[1690862400,37180.862000000001],[1690948800,37180.862000000001],[1691035200,37180.862000000001],[1691121600,37180.862000000001],[1691208000,37180.862000000001],[1691294400,37180.862000000001],[1691380800,37180.862000000001],[1691467200,37180.862000000001],[1691553600,37180.862000000001],[1691640000,37180.862000000001],[1691726400,37180.862000000001],[1691812800,37180.862000000001],[1691899200,37180.862000000001],[1691985600,37180.862000000001],[1692072000,37180.862000000001],[1692158400,37180.862000000001],[1692244800,37180.862000000001],[1692331200,37180.862000000001],[1692417600,37180.862000000001],[1692504000,37180.862000000001],[1692590400,37180.862000000001],[1692676800,37180.862000000001],[1692763200,37180.862000000001],[1692849600,37180.862000000001],[1692936000,37180.862000000001],[1693022400,37180.862000000001],[1693108800,37180.862000000001],[1693195200,37180.862000000001],[1693281600,37180.862000000001],[1693368000,37180.862000000001],[1693454400,37180.862000000001],[1693540800,37180.862000000001],[1693627200,37180.862000000001],[1693713600,37180.862000000001],[1693800000,37180.862000000001],[1693886400,37180.862000000001],[1693972800,37180.862000000001],[1694059200,37180.862000000001],[1694145600,37180.862000000001],[1694232000,37180.862000000001],[1694318400,37180.862000000001],[1694404800,37180.862000000001],[1694491200,37180.862000000001],[1694577600,37180.862000000001],[1694664000,37180.862000000001],[1694750400,37180.862000000001],[1694836800,37180.862000000001],[1694923200,37180.862000000001],[1695009600,37180.862000000001],[1695096000,37180.862000000001],[1695182400,37180.862000000001],[1695268800,37180.862000000001],[1695355200,37180.862000000001],[1695441600,37180.862000000001],[1695528000,37180.862000000001],[1695614400,37180.862000000001],[1695700800,37180.862000000001],[1695787200,37180.862000000001],[1695873600,37180.862000000001],[1695960000,37180.862000000001],[1696046400,37180.862000000001],[1696132800,37180.862000000001],[1696219200,37180.862000000001],[1696305600,37180.862000000001],[1696392000,37180.862000000001],[1696478400,37180.862000000001],[1696564800,37180.862000000001],[1696651200,37180.862000000001],[1696737600,37180.862000000001],[1696824000,37180.862000000001],[1696910400,37180.862000000001],[1696996800,37180.862000000001],[1697083200,37180.862000000001],[1697169600,37180.862000000001],[1697256000,37180.862000000001],[1697342400,37180.862000000001],[1697428800,37180.862000000001],[1697515200,37180.862000000001],[1697601600,37180.862000000001],[1697688000,37180.862000000001],[1697774400,37180.862000000001],[1697860800,37180.862000000001],[1697947200,37180.862000000001],[1698033600,37180.862000000001],[1698120000,37180.862000000001],[1698206400,37180.862000000001],[1698292800,37180.862000000001],[1698379200,37180.862000000001],[1698465600,37180.862000000001],[1698552000,37180.862000000001],[1698638400,37180.862000000001],[1698724800,37180.862000000001],[1698811200,37180.862000000001],[1698897600,37180.862000000001],[1698984000,37180.862000000001],[1699070400,37180.862000000001],[1699156800,37180.862000000001],[1699246800,37180.862000000001],[1699333200,37180.862000000001],[1699419600,37180.862000000001],[1699506000,37180.862000000001],[1699592400,37180.862000000001],[1699678800,37180.862000000001],[1699765200,37180.862000000001],[1699851600,37180.862000000001],[1699938000,37180.862000000001],[1700024400,37180.862000000001],[1700110800,37180.862000000001],[1700197200,37180.862000000001],[1700283600,37180.862000000001],[1700370000,37180.862000000001],[1700456400,37180.862000000001],[1700542800,37180.862000000001],[1700629200,37180.862000000001],[1700715600,37180.862000000001],[1700802000,37180.862000000001],[1700888400,37180.862000000001],[1700974800,37180.862000000001],[1701061200,37180.862000000001],[1701147600,37180.862000000001],[1701234000,37180.862000000001],[1701320400,37180.862000000001],[1701406800,37180.862000000001],[1701493200,37180.862000000001],[1701579600,37180.862000000001],[1701666000,37180.862000000001],[1701752400,37180.862000000001],[1701838800,37180.862000000001],[1701925200,37180.862000000001],[1702011600,37180.862000000001],[1702098000,37180.862000000001],[1702184400,37180.862000000001],[1702270800,37180.862000000001],[1702357200,37180.862000000001],[1702443600,37180.862000000001],[1702530000,37180.862000000001],[1702616400,37180.862000000001],[1702702800,37180.862000000001],[1702789200,37180.862000000001],[1702875600,37180.862000000001],[1702962000,37180.862000000001],[1703048400,37180.862000000001],[1703134800,37180.862000000001],[1703221200,37180.862000000001],[1703307600,37180.862000000001],[1703394000,37180.862000000001],[1703480400,37180.862000000001],[1703566800,37180.862000000001],[1703653200,37180.862000000001],[1703739600,37180.862000000001],[1703826000,37180.862000000001],[1703912400,37180.862000000001],[1703998800,37180.862000000001],[1704085200,37180.862000000001],[1704171600,37180.862000000001],[1704258000,37180.862000000001],[1704344400,37180.862000000001],[1704430800,37180.862000000001],[1704517200,37180.862000000001],[1704603600,37180.862000000001],[1704690000,37180.862000000001],[1704776400,37180.862000000001],[1704862800,37180.862000000001],[1704949200,37180.862000000001],[1705035600,37180.862000000001],[1705122000,37180.862000000001],[1705208400,37180.862000000001],[1705294800,37180.862000000001],[1705381200,37180.862000000001],[1705467600,37180.862000000001],[1705554000,37180.862000000001],[1705640400,37180.862000000001],[1705726800,37180.862000000001],[1705813200,37180.862000000001],[1705899600,37180.862000000001],[1705986000,37180.862000000001],[1706072400,37180.862000000001],[1706158800,37180.862000000001],[1706245200,37180.862000000001],[1706331600,37180.862000000001],[1706418000,37180.862000000001],[1706504400,37180.862000000001],[1706590800,37180.862000000001],[1706677200,37180.862000000001],[1706763600,37180.862000000001],[1706850000,37180.862000000001],[1706936400,37180.862000000001],[1707022800,37180.862000000001],[1707109200,37180.862000000001],[1707195600,37180.862000000001],[1707282000,37180.862000000001],[1707368400,37180.862000000001],[1707454800,37180.862000000001],[1707541200,37180.862000000001],[1707627600,37180.862000000001],[1707714000,37180.862000000001],[1707800400,37180.862000000001],[1707886800,37180.862000000001],[1707973200,37180.862000000001],[1708059600,37180.862000000001],[1708146000,37180.862000000001],[1708232400,37180.862000000001],[1708318800,37180.862000000001],[1708405200,37180.862000000001],[1708491600,37180.862000000001],[1708578000,37180.862000000001],[1708664400,37180.862000000001],[1708750800,37180.862000000001],[1708837200,37180.862000000001],[1708923600,37180.862000000001],[1709010000,37180.862000000001],[1709096400,37180.862000000001],[1709182800,37180.862000000001],[1709269200,37180.862000000001],[1709355600,37180.862000000001],[1709442000,37180.862000000001],[1709528400,37180.862000000001],[1709614800,37180.862000000001],[1709701200,37180.862000000001],[1709787600,37180.862000000001],[1709874000,37180.862000000001],[1709960400,37180.862000000001],[1710046800,37180.862000000001],[1710129600,37180.862000000001],[1710216000,37180.862000000001],[1710302400,37180.862000000001],[1710388800,37180.862000000001],[1710475200,37180.862000000001],[1710561600,37180.862000000001],[1710648000,37180.862000000001],[1710734400,37180.862000000001],[1710820800,37180.862000000001],[1710907200,37180.862000000001],[1710993600,37180.862000000001],[1711080000,37180.862000000001],[1711166400,37180.862000000001],[1711252800,37180.862000000001],[1711339200,37180.862000000001],[1711425600,37180.862000000001],[1711512000,37180.862000000001],[1711598400,37180.862000000001],[1711684800,37180.862000000001],[1711771200,37180.862000000001],[1711857600,37180.862000000001],[1711944000,37180.862000000001],[1712030400,37180.862000000001],[1712116800,37180.862000000001],[1712203200,37180.862000000001],[1712289600,37180.862000000001],[1712376000,37180.862000000001],[1712462400,37180.862000000001],[1712548800,37180.862000000001],[1712635200,37180.862000000001],[1712721600,37180.862000000001],[1712808000,37180.862000000001],[1712894400,37180.862000000001],[1712980800,37180.862000000001],[1713067200,37180.862000000001],[1713153600,37180.862000000001],[1713240000,37180.862000000001],[1713326400,37180.862000000001],[1713412800,37180.862000000001],[1713499200,37180.862000000001],[1713585600,37180.862000000001],[1713672000,37180.862000000001],[1713758400,37180.862000000001],[1713844800,37180.862000000001],[1713931200,37180.862000000001],[1714017600,37180.862000000001],[1714104000,37180.862000000001],[1714190400,37180.862000000001],[1714276800,37180.862000000001],[1714363200,37180.862000000001],[1714449600,37180.862000000001],[1714536000,37180.862000000001],[1714622400,37180.862000000001],[1714708800,37180.862000000001],[1714795200,37180.862000000001],[1714881600,37180.862000000001],[1714968000,37180.862000000001],[1715054400,37180.862000000001],[1715140800,37180.862000000001],[1715227200,37180.862000000001],[1715313600,37180.862000000001],[1715400000,37180.862000000001],[1715486400,37180.862000000001],[1715572800,37180.862000000001],[1715659200,37180.862000000001],[1715745600,37180.862000000001],[1715832000,37180.862000000001],[1715918400,37180.862000000001],[1716004800,37180.862000000001],[1716091200,37180.862000000001],[1716177600,37180.862000000001],[1716264000,37180.862000000001],[1716350400,37180.862000000001],[1716436800,37180.862000000001],[1716523200,37180.862000000001],[1716609600,37180.862000000001],[1716696000,37180.862000000001],[1716782400,37180.862000000001],[1716868800,37180.862000000001],[1716955200,37180.862000000001],[1717041600,37180.862000000001],[1717128000,37180.862000000001],[1717214400,37180.862000000001],[1717300800,37180.862000000001],[1717387200,37180.862000000001],[1717473600,37180.862000000001],[1717560000,37180.862000000001],[1717646400,37180.862000000001],[1717732800,37180.862000000001],[1717819200,37180.862000000001],[1717905600,37180.862000000001],[1717992000,37180.862000000001],[1718078400,37180.862000000001],[1718164800,37180.862000000001],[1718251200,37180.862000000001],[1718337600,37180.862000000001],[1718424000,37180.862000000001],[1718510400,37180.862000000001],[1718596800,37180.862000000001],[1718683200,37180.862000000001],[1718769600,37180.862000000001],[1718856000,37180.862000000001],[1718942400,37180.862000000001],[1719028800,37180.862000000001],[1719115200,37180.862000000001],[1719201600,37180.862000000001],[1719288000,37180.862000000001],[1719374400,37180.862000000001],[1719460800,37180.862000000001],[1719547200,37180.862000000001],[1719633600,37180.862000000001],[1719720000,37180.862000000001],[1719806400,37180.862000000001],[1719892800,41418.148200000003],[1719979200,41418.148200000003],[1720065600,41418.148200000003],[1720152000,41418.148200000003],[1720238400,41418.148200000003],[1720324800,41418.148200000003],[1720411200,41418.148200000003],[1720497600,41418.148200000003],[1720584000,41418.148200000003],[1720670400,41418.148200000003],[1720756800,41418.148200000003],[1720843200,41418.148200000003],[1720929600,41418.148200000003],[1721016000,41418.148200000003],[1721102400,41418.148200000003],[1721188800,41418.148200000003],[1721275200,41418.148200000003],[1721361600,41418.148200000003],[1721448000,41418.148200000003],[1721534400,41418.148200000003],[1721620800,41418.148200000003],[1721707200,41418.148200000003],[1721793600,41418.148200000003],[1721880000,41418.148200000003],[1721966400,41418.148200000003],[1722052800,41418.148200000003],[1722139200,41418.148200000003],[1722225600,41418.148200000003],[1722312000,41418.148200000003],[1722398400,41418.148200000003],[1722484800,41418.148200000003],[1722571200,41418.148200000003],[1722657600,41418.148200000003],[1722744000,41418.148200000003],[1722830400,41418.148200000003],[1722916800,41418.148200000003],[1723003200,41418.148200000003],[1723089600,41418.148200000003],[1723176000,41418.148200000003],[1723262400,41418.148200000003],[1723348800,41418.148200000003],[1723435200,41418.148200000003],[1723521600,41418.148200000003],[1723608000,41418.148200000003],[1723694400,41418.148200000003],[1723780800,41418.148200000003],[1723867200,41418.148200000003],[1723953600,41418.148200000003],[1724040000,41418.148200000003],[1724126400,41418.148200000003],[1724212800,41418.148200000003],[1724299200,41418.148200000003],[1724385600,41418.148200000003],[1724472000,41418.148200000003],[1724558400,41418.148200000003],[1724644800,41418.148200000003],[1724731200,41418.148200000003],[1724817600,41418.148200000003],[1724904000,41418.148200000003],[1724990400,41418.148200000003],[1725076800,41418.148200000003],[1725163200,41418.148200000003],[1725249600,41418.148200000003],[1725336000,41418.148200000003],[1725422400,41418.148200000003],[1725508800,41418.148200000003],[1725595200,41418.148200000003],[1725681600,41418.148200000003],[1725768000,41418.148200000003],[1725854400,41418.148200000003],[1725940800,41418.148200000003],[1726027200,41418.148200000003],[1726113600,41418.148200000003],[1726200000,41418.148200000003],[1726286400,41418.148200000003],[1726372800,41418.148200000003],[1726459200,41418.148200000003],[1726545600,41418.148200000003],[1726632000,41418.148200000003],[1726718400,41418.148200000003],[1726804800,41418.148200000003],[1726891200,41418.148200000003],[1726977600,41418.148200000003],[1727064000,41418.148200000003],[1727150400,41418.148200000003],[1727236800,41418.148200000003],[1727323200,41418.148200000003],[1727409600,41418.148200000003],[1727496000,41418.148200000003],[1727582400,41418.148200000003],[1727668800,41418.148200000003],[1727755200,41418.148200000003],[1727841600,41418.148200000003],[1727928000,41418.148200000003],[1728014400,41418.148200000003],[1728100800,41418.148200000003],[1728187200,41418.148200000003],[1728273600,41418.148200000003],[1728360000,41418.148200000003],[1728446400,41418.148200000003],[1728532800,41418.148200000003],[1728619200,41418.148200000003],[1728705600,41418.148200000003],[1728792000,41418.148200000003],[1728878400,41418.148200000003],[1728964800,41418.148200000003],[1729051200,41418.148200000003],[1729137600,41418.148200000003],[1729224000,41418.148200000003],[1729310400,41418.148200000003],[1729396800,41418.148200000003],[1729483200,41418.148200000003],[1729569600,41418.148200000003],[1729656000,41418.148200000003],[1729742400,41418.148200000003],[1729828800,41418.148200000003],[1729915200,41418.148200000003],[1730001600,41418.148200000003],[1730088000,41418.148200000003],[1730174400,41418.148200000003],[1730260800,41418.148200000003],[1730347200,41418.148200000003],[1730433600,41418.148200000003],[1730520000,41418.148200000003],[1730606400,41418.148200000003],[1730696400,41418.148200000003],[1730782800,41418.148200000003],[1730869200,41418.148200000003],[1730955600,41418.148200000003],[1731042000,41418.148200000003],[1731128400,41418.148200000003],[1731214800,41418.148200000003],[1731301200,41418.148200000003],[1731387600,41418.148200000003],[1731474000,41418.148200000003],[1731560400,41418.148200000003],[1731646800,41418.148200000003],[1731733200,41418.148200000003],[1731819600,41418.148200000003],[1731906000,41418.148200000003],[1731992400,41418.148200000003],[1732078800,41418.148200000003],[1732165200,41418.148200000003],[1732251600,41418.148200000003],[1732338000,41418.148200000003],[1732424400,41418.148200000003],[1732510800,41418.148200000003],[1732597200,41418.148200000003],[1732683600,41418.148200000003],[1732770000,41418.148200000003],[1732856400,41418.148200000003],[1732942800,41418.148200000003],[1733029200,41418.148200000003],[1733115600,41418.148200000003],[1733202000,41418.148200000003],[1733288400,41418.148200000003],[1733374800,41418.148200000003],[1733461200,41418.148200000003],[1733547600,41418.148200000003],[1733634000,41418.148200000003],[1733720400,41418.148200000003],[1733806800,41418.148200000003],[1733893200,41418.148200000003],[1733979600,41418.148200000003],[1734066000,41418.148200000003],[1734152400,41418.148200000003],[1734238800,41418.148200000003],[1734325200,41418.148200000003],[1734411600,41418.148200000003],[1734498000,41418.148200000003],[1734584400,41418.148200000003],[1734670800,41418.148200000003],[1734757200,41418.148200000003],[1734843600,41418.148200000003],[1734930000,41418.148200000003],[1735016400,41418.148200000003],[1735102800,41418.148200000003],[1735189200,41418.148200000003],[1735275600,41418.148200000003],[1735362000,41418.148200000003],[1735448400,41418.148200000003],[1735534800,41418.148200000003],[1735621200,41418.148200000003],[1735707600,41418.148200000003],[1735794000,41418.148200000003],[1735880400,41418.148200000003],[1735966800,41418.148200000003],[1736053200,41418.148200000003],[1736139600,41418.148200000003],[1736226000,41418.148200000003],[1736312400,41418.148200000003],[1736398800,41418.148200000003],[1736485200,41418.148200000003],[1736571600,41418.148200000003],[1736658000,41418.148200000003],[1736744400,41418.148200000003],[1736830800,41418.148200000003],[1736917200,41418.148200000003],[1737003600,41418.148200000003],[1737090000,41418.148200000003],[1737176400,41418.148200000003],[1737262800,41418.148200000003],[1737349200,41418.148200000003],[1737435600,41418.148200000003],[1737522000,41418.148200000003],[1737608400,41418.148200000003],[1737694800,41418.148200000003],[1737781200,41418.148200000003],[1737867600,41418.148200000003],[1737954000,41418.148200000003],[1738040400,41418.148200000003],[1738126800,41418.148200000003],[1738213200,41418.148200000003],[1738299600,41418.148200000003],[1738386000,41418.148200000003],[1738472400,41418.148200000003],[1738558800,41418.148200000003],[1738645200,41418.148200000003],[1738731600,41418.148200000003],[1738818000,41418.148200000003],[1738904400,41418.148200000003],[1738990800,41418.148200000003],[1739077200,41418.148200000003],[1739163600,41418.148200000003],[1739250000,41418.148200000003],[1739336400,41418.148200000003],[1739422800,41418.148200000003],[1739509200,41418.148200000003],[1739595600,41418.148200000003],[1739682000,41418.148200000003],[1739768400,41418.148200000003],[1739854800,41418.148200000003],[1739941200,41418.148200000003],[1740027600,41418.148200000003],[1740114000,41418.148200000003],[1740200400,41418.148200000003],[1740286800,41418.148200000003],[1740373200,41418.148200000003],[1740459600,41418.148200000003],[1740546000,41418.148200000003],[1740632400,41418.148200000003],[1740718800,41418.148200000003],[1740805200,41418.148200000003],[1740891600,41418.148200000003],[1740978000,41418.148200000003],[1741064400,41418.148200000003],[1741150800,41418.148200000003],[1741237200,41418.148200000003],[1741323600,41418.148200000003],[1741410000,41418.148200000003],[1741496400,41418.148200000003],[1741579200,41418.148200000003],[1741665600,41418.148200000003],[1741752000,41418.148200000003],[1741838400,41418.148200000003],[1741924800,41418.148200000003],[1742011200,41418.148200000003],[1742097600,41418.148200000003],[1742184000,41418.148200000003],[1742270400,41418.148200000003],[1742356800,41418.148200000003],[1742443200,41418.148200000003],[1742529600,41418.148200000003],[1742616000,41418.148200000003],[1742702400,41418.148200000003],[1742788800,41418.148200000003],[1742875200,41418.148200000003],[1742961600,41418.148200000003],[1743048000,41418.148200000003],[1743134400,41418.148200000003],[1743220800,41418.148200000003],[1743307200,41418.148200000003],[1743393600,41418.148200000003],[1743480000,41418.148200000003],[1743566400,41418.148200000003],[1743652800,41418.148200000003],[1743739200,41418.148200000003],[1743825600,41418.148200000003],[1743912000,41418.148200000003],[1743998400,41418.148200000003],[1744084800,41418.148200000003],[1744171200,41418.148200000003],[1744257600,41418.148200000003],[1744344000,41418.148200000003],[1744430400,41418.148200000003],[1744516800,41418.148200000003],[1744603200,41418.148200000003],[1744689600,41418.148200000003],[1744776000,41418.148200000003],[1744862400,41418.148200000003],[1744948800,41418.148200000003],[1745035200,41418.148200000003],[1745121600,41418.148200000003],[1745208000,41418.148200000003],[1745294400,41418.148200000003],[1745380800,41418.148200000003],[1745467200,41418.148200000003],[1745553600,41418.148200000003],[1745640000,41418.148200000003],[1745726400,41418.148200000003],[1745812800,41418.148200000003],[1745899200,41418.148200000003],[1745985600,41418.148200000003],[1746072000,41418.148200000003],[1746158400,41418.148200000003],[1746244800,41418.148200000003],[1746331200,41418.148200000003],[1746417600,41418.148200000003],[1746504000,41418.148200000003],[1746590400,41418.148200000003],[1746676800,41418.148200000003],[1746763200,41418.148200000003],[1746849600,41418.148200000003],[1746936000,41418.148200000003],[1747022400,41418.148200000003],[1747108800,41418.148200000003],[1747195200,41418.148200000003],[1747281600,41418.148200000003],[1747368000,41418.148200000003],[1747454400,41418.148200000003],[1747540800,41418.148200000003],[1747627200,41418.148200000003],[1747713600,41418.148200000003],[1747800000,41418.148200000003],[1747886400,41418.148200000003],[1747972800,41418.148200000003],[1748059200,41418.148200000003],[1748145600,41418.148200000003],[1748232000,41418.148200000003],[1748318400,41418.148200000003],[1748404800,41418.148200000003],[1748491200,41418.148200000003],[1748577600,41418.148200000003],[1748664000,41418.148200000003],[1748750400,41418.148200000003],[1748836800,41418.148200000003],[1748923200,41418.148200000003],[1749009600,41418.148200000003],[1749096000,41418.148200000003],[1749182400,41418.148200000003],[1749268800,41418.148200000003],[1749355200,41418.148200000003],[1749441600,41418.148200000003],[1749528000,41418.148200000003],[1749614400,41418.148200000003],[1749700800,41418.148200000003],[1749787200,41418.148200000003],[1749873600,41418.148200000003],[1749960000,41418.148200000003],[1750046400,41418.148200000003],[1750132800,41418.148200000003],[1750219200,41418.148200000003],[1750305600,41418.148200000003],[1750392000,41418.148200000003],[1750478400,41418.148200000003],[1750564800,41418.148200000003],[1750651200,41418.148200000003],[1750737600,41418.148200000003],[1750824000,41418.148200000003],[1750910400,41418.148200000003],[1750996800,41418.148200000003],[1751083200,41418.148200000003],[1751169600,41418.148200000003],[1751256000,41418.148200000003],[1751342400,41418.148200000003],[1751428800,47125.119400000003],[1751515200,47125.119400000003],[1751601600,47125.119400000003],[1751688000,47125.119400000003],[1751774400,47125.119400000003],[1751860800,47125.119400000003],[1751947200,47125.119400000003],[1752033600,47125.119400000003],[1752120000,47125.119400000003],[1752206400,47125.119400000003],[1752292800,47125.119400000003],[1752379200,47125.119400000003],[1752465600,47125.119400000003],[1752552000,47125.119400000003],[1752638400,47125.119400000003],[1752724800,47125.119400000003],[1752811200,47125.119400000003],[1752897600,47125.119400000003],[1752984000,47125.119400000003],[1753070400,47125.119400000003],[1753156800,47125.119400000003],[1753243200,47125.119400000003],[1753329600,47125.119400000003],[1753416000,47125.119400000003],[1753502400,47125.119400000003],[1753588800,47125.119400000003],[1753675200,47125.119400000003],[1753761600,47125.119400000003],[1753848000,47125.119400000003],[1753934400,47125.119400000003],[1754020800,47125.119400000003],[1754107200,47125.119400000003],[1754193600,47125.119400000003],[1754280000,47125.119400000003],[1754366400,47125.119400000003],[1754452800,47125.119400000003],[1754539200,47125.119400000003],[1754625600,47125.119400000003],[1754712000,47125.119400000003],[1754798400,47125.119400000003],[1754884800,47125.119400000003],[1754971200,47125.119400000003],[1755057600,47125.119400000003],[1755144000,47125.119400000003],[1755230400,47125.119400000003],[1755316800,47125.119400000003],[1755403200,47125.119400000003],[1755489600,47125.119400000003],[1755576000,47125.119400000003],[1755662400,47125.119400000003],[1755748800,47125.119400000003],[1755835200,47125.119400000003],[1755921600,47125.119400000003],[1756008000,47125.119400000003],[1756094400,47125.119400000003],[1756180800,47125.119400000003],[1756267200,47125.119400000003],[1756353600,47125.119400000003],[1756440000,47125.119400000003],[1756526400,47125.119400000003],[1756612800,47125.119400000003],[1756699200,47125.119400000003],[1756785600,47125.119400000003],[1756872000,47125.119400000003],[1756958400,47125.119400000003],[1757044800,47125.119400000003],[1757131200,47125.119400000003],[1757217600,47125.119400000003],[1757304000,47125.119400000003],[1757390400,47125.119400000003],[1757476800,47125.119400000003],[1757563200,47125.119400000003],[1757649600,47125.119400000003],[1757736000,47125.119400000003],[1757822400,47125.119400000003],[1757908800,47125.119400000003],[1757995200,47125.119400000003],[1758081600,47125.119400000003],[1758168000,47125.119400000003],[1758254400,47125.119400000003],[1758340800,47125.119400000003],[1758427200,47125.119400000003],[1758513600,47125.119400000003],[1758600000,47125.119400000003],[1758686400,47125.119400000003],[1758772800,47125.119400000003],[1758859200,47125.119400000003],[1758945600,47125.119400000003],[1759032000,47125.119400000003],[1759118400,47125.119400000003],[1759204800,47125.119400000003],[1759291200,47125.119400000003],[1759377600,47125.119400000003],[1759464000,47125.119400000003],[1759550400,47125.119400000003],[1759636800,47125.119400000003],[1759723200,47125.119400000003],[1759809600,47125.119400000003],[1759896000,47125.119400000003],[1759982400,47125.119400000003],[1760068800,47125.119400000003],[1760155200,47125.119400000003],[1760241600,47125.119400000003],[1760328000,47125.119400000003],[1760414400,47125.119400000003],[1760500800,47125.119400000003],[1760587200,47125.119400000003],[1760673600,47125.119400000003],[1760760000,47125.119400000003],[1760846400,47125.119400000003],[1760932800,47125.119400000003],[1761019200,47125.119400000003],[1761105600,47125.119400000003],[1761192000,47125.119400000003],[1761278400,47125.119400000003],[1761364800,47125.119400000003],[1761451200,47125.119400000003],[1761537600,47125.119400000003],[1761624000,47125.119400000003],[1761710400,47125.119400000003],[1761796800,47125.119400000003],[1761883200,47125.119400000003],[1761969600,47125.119400000003],[1762056000,47125.119400000003],[1762146000,47125.119400000003],[1762232400,47125.119400000003],[1762318800,47125.119400000003],[1762405200,47125.119400000003],[1762491600,47125.119400000003],[1762578000,47125.119400000003],[1762664400,47125.119400000003],[1762750800,47125.119400000003],[1762837200,47125.119400000003],[1762923600,47125.119400000003],[1763010000,47125.119400000003],[1763096400,47125.119400000003],[1763182800,47125.119400000003],[1763269200,47125.119400000003],[1763355600,47125.119400000003],[1763442000,47125.119400000003],[1763528400,47125.119400000003],[1763614800,47125.119400000003],[1763701200,47125.119400000003],[1763787600,47125.119400000003],[1763874000,47125.119400000003],[1763960400,47125.119400000003],[1764046800,47125.119400000003],[1764133200,47125.119400000003],[1764219600,47125.119400000003],[1764306000,47125.119400000003],[1764392400,47125.119400000003],[1764478800,47125.119400000003],[1764565200,47125.119400000003],[1764651600,47125.119400000003],[1764738000,47125.119400000003],[1764824400,47125.119400000003],[1764910800,47125.119400000003],[1764997200,47125.119400000003],[1765083600,47125.119400000003],[1765170000,47125.119400000003],[1765256400,47125.119400000003],[1765342800,47125.119400000003],[1765429200,47125.119400000003],[1765515600,47125.119400000003],[1765602000,47125.119400000003],[1765688400,47125.119400000003],[1765774800,47125.119400000003],[1765861200,47125.119400000003],[1765947600,47125.119400000003],[1766034000,47125.119400000003],[1766120400,47125.119400000003],[1766206800,47125.119400000003],[1766293200,47125.119400000003],[1766379600,47125.119400000003],[1766466000,47125.119400000003],[1766552400,47125.119400000003],[1766638800,47125.119400000003],[1766725200,47125.119400000003],[1766811600,47125.119400000003],[1766898000,47125.119400000003],[1766984400,47125.119400000003],[1767070800,47125.119400000003],[1767157200,47125.119400000003],[1767243600,47125.119400000003],[1767330000,47125.119400000003],[1767416400,47125.119400000003],[1767502800,47125.119400000003],[1767589200,47125.119400000003],[1767675600,47125.119400000003],[1767762000,47125.119400000003],[1767848400,47125.119400000003],[1767934800,47125.119400000003],[1768021200,47125.119400000003],[1768107600,47125.119400000003],[1768194000,47125.119400000003],[1768280400,47125.119400000003],[1768366800,47125.119400000003],[1768453200,47125.119400000003],[1768539600,47125.119400000003],[1768626000,47125.119400000003],[1768712400,47125.119400000003],[1768798800,47125.119400000003],[1768885200,47125.119400000003],[1768971600,47125.119400000003],[1769058000,47125.119400000003],[1769144400,47125.119400000003],[1769230800,47125.119400000003],[1769317200,47125.119400000003],[1769403600,47125.119400000003],[1769490000,47125.119400000003],[1769576400,47125.119400000003],[1769662800,47125.119400000003],[1769749200,47125.119400000003],[1769835600,47125.119400000003],[1769922000,47125.119400000003],[1770008400,47125.119400000003],[1770094800,47125.119400000003],[1770181200,47125.119400000003],[1770267600,47125.119400000003],[1770354000,47125.119400000003],[1770440400,47125.119400000003],[1770526800,47125.119400000003],[1770613200,47125.119400000003],[1770699600,47125.119400000003],[1770786000,47125.119400000003],[1770872400,47125.119400000003],[1770958800,47125.119400000003],[1771045200,47125.119400000003],[1771131600,47125.119400000003],[1771218000,47125.119400000003],[1771304400,47125.119400000003],[1771390800,47125.119400000003],[1771477200,47125.119400000003],[1771563600,47125.119400000003],[1771650000,47125.119400000003],[1771736400,47125.119400000003],[1771822800,47125.119400000003],[1771909200,47125.119400000003],[1771995600,47125.119400000003],[1772082000,47125.119400000003],[1772168400,47125.119400000003],[1772254800,47125.119400000003],[1772341200,47125.119400000003],[1772427600,47125.119400000003],[1772514000,47125.119400000003],[1772600400,47125.119400000003],[1772686800,47125.119400000003],[1772773200,47125.119400000003],[1772859600,47125.119400000003],[1772946000,47125.119400000003],[1773028800,47125.119400000003],[1773115200,47125.119400000003],[1773201600,47125.119400000003],[1773288000,47125.119400000003],[1773374400,47125.119400000003],[1773460800,47125.119400000003],[1773547200,47125.119400000003],[1773633600,47125.119400000003],[1773720000,47125.119400000003],[1773806400,47125.119400000003],[1773892800,47125.119400000003],[1773979200,47125.119400000003],[1774065600,47125.119400000003],[1774152000,47125.119400000003],[1774238400,47125.119400000003],[1774324800,47125.119400000003],[1774411200,47125.119400000003],[1774497600,47125.119400000003],[1774584000,47125.119400000003],[1774670400,47125.119400000003],[1774756800,47125.119400000003],[1774843200,47125.119400000003],[1774929600,47125.119400000003],[1775016000,47125.119400000003],[1775102400,47125.119400000003],[1775188800,47125.119400000003]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"$","index":0,"seriesType":7,"values":[[1404273600,13835.106599999999],[1404360000,13835.106599999999],[1404446400,13835.106599999999],[1404532800,13835.106599999999],[1404619200,13835.106599999999],[1404705600,13835.106599999999],[1404792000,13835.106599999999],[1404878400,13835.106599999999],[1404964800,13835.106599999999],[1405051200,13835.106599999999],[1405137600,13835.106599999999],[1405224000,13835.106599999999],[1405310400,13835.106599999999],[1405396800,13835.106599999999],[1405483200,13835.106599999999],[1405569600,13835.106599999999],[1405656000,13835.106599999999],[1405742400,13835.106599999999],[1405828800,13835.106599999999],[1405915200,13835.106599999999],[1406001600,13835.106599999999],[1406088000,13835.106599999999],[1406174400,13835.106599999999],[1406260800,13835.106599999999],[1406347200,13835.106599999999],[1406433600,13835.106599999999],[1406520000,13835.106599999999],[1406606400,13835.106599999999],[1406692800,13835.106599999999],[1406779200,13835.106599999999],[1406865600,13835.106599999999],[1406952000,13835.106599999999],[1407038400,13835.106599999999],[1407124800,13835.106599999999],[1407211200,13835.106599999999],[1407297600,13835.106599999999],[1407384000,13835.106599999999],[1407470400,13835.106599999999],[1407556800,13835.106599999999],[1407643200,13835.106599999999],[1407729600,13835.106599999999],[1407816000,13835.106599999999],[1407902400,13835.106599999999],[1407988800,13835.106599999999],[1408075200,13835.106599999999],[1408161600,13835.106599999999],[1408248000,13835.106599999999],[1408334400,13835.106599999999],[1408420800,13835.106599999999],[1408507200,13835.106599999999],[1408593600,13835.106599999999],[1408680000,13835.106599999999],[1408766400,13835.106599999999],[1408852800,13835.106599999999],[1408939200,13835.106599999999],[1409025600,13835.106599999999],[1409112000,13835.106599999999],[1409198400,13835.106599999999],[1409284800,13835.106599999999],[1409371200,13835.106599999999],[1409457600,13835.106599999999],[1409544000,13835.106599999999],[1409630400,13835.106599999999],[1409716800,13835.106599999999],[1409803200,13835.106599999999],[1409889600,13835.106599999999],[1409976000,13835.106599999999],[1410062400,13835.106599999999],[1410148800,13835.106599999999],[1410235200,13835.106599999999],[1410321600,13835.106599999999],[1410408000,13835.106599999999],[1410494400,13835.106599999999],[1410580800,13835.106599999999],[1410667200,13835.106599999999],[1410753600,13835.106599999999],[1410840000,13835.106599999999],[1410926400,13835.106599999999],[1411012800,13835.106599999999],[1411099200,13835.106599999999],[1411185600,13835.106599999999],[1411272000,13835.106599999999],[1411358400,13835.106599999999],[1411444800,13835.106599999999],[1411531200,13835.106599999999],[1411617600,13835.106599999999],[1411704000,13835.106599999999],[1411790400,13835.106599999999],[1411876800,13835.106599999999],[1411963200,13835.106599999999],[1412049600,13835.106599999999],[1412136000,13835.106599999999],[1412222400,13835.106599999999],[1412308800,13835.106599999999],[1412395200,13835.106599999999],[1412481600,13835.106599999999],[1412568000,13835.106599999999],[1412654400,13835.106599999999],[1412740800,13835.106599999999],[1412827200,13835.106599999999],[1412913600,13835.106599999999],[1413000000,13835.106599999999],[1413086400,13835.106599999999],[1413172800,13835.106599999999],[1413259200,13835.106599999999],[1413345600,13835.106599999999],[1413432000,13835.106599999999],[1413518400,13835.106599999999],[1413604800,13835.106599999999],[1413691200,13835.106599999999],[1413777600,13835.106599999999],[1413864000,13835.106599999999],[1413950400,13835.106599999999],[1414036800,13835.106599999999],[1414123200,13835.106599999999],[1414209600,13835.106599999999],[1414296000,13835.106599999999],[1414382400,13835.106599999999],[1414468800,13835.106599999999],[1414555200,13835.106599999999],[1414641600,13835.106599999999],[1414728000,13835.106599999999],[1414814400,13835.106599999999],[1414900800,13835.106599999999],[1414990800,13835.106599999999],[1415077200,13835.106599999999],[1415163600,13835.106599999999],[1415250000,13835.106599999999],[1415336400,13835.106599999999],[1415422800,13835.106599999999],[1415509200,13835.106599999999],[1415595600,13835.106599999999],[1415682000,13835.106599999999],[1415768400,13835.106599999999],[1415854800,13835.106599999999],[1415941200,13835.106599999999],[1416027600,13835.106599999999],[1416114000,13835.106599999999],[1416200400,13835.106599999999],[1416286800,13835.106599999999],[1416373200,13835.106599999999],[1416459600,13835.106599999999],[1416546000,13835.106599999999],[1416632400,13835.106599999999],[1416718800,13835.106599999999],[1416805200,13835.106599999999],[1416891600,13835.106599999999],[1416978000,13835.106599999999],[1417064400,13835.106599999999],[1417150800,13835.106599999999],[1417237200,13835.106599999999],[1417323600,13835.106599999999],[1417410000,13835.106599999999],[1417496400,13835.106599999999],[1417582800,13835.106599999999],[1417669200,13835.106599999999],[1417755600,13835.106599999999],[1417842000,13835.106599999999],[1417928400,13835.106599999999],[1418014800,13835.106599999999],[1418101200,13835.106599999999],[1418187600,13835.106599999999],[1418274000,13835.106599999999],[1418360400,13835.106599999999],[1418446800,13835.106599999999],[1418533200,13835.106599999999],[1418619600,13835.106599999999],[1418706000,13835.106599999999],[1418792400,13835.106599999999],[1418878800,13835.106599999999],[1418965200,13835.106599999999],[1419051600,13835.106599999999],[1419138000,13835.106599999999],[1419224400,13835.106599999999],[1419310800,13835.106599999999],[1419397200,13835.106599999999],[1419483600,13835.106599999999],[1419570000,13835.106599999999],[1419656400,13835.106599999999],[1419742800,13835.106599999999],[1419829200,13835.106599999999],[1419915600,13835.106599999999],[1420002000,13835.106599999999],[1420088400,13835.106599999999],[1420174800,13835.106599999999],[1420261200,13835.106599999999],[1420347600,13835.106599999999],[1420434000,13835.106599999999],[1420520400,13835.106599999999],[1420606800,13835.106599999999],[1420693200,13835.106599999999],[1420779600,13835.106599999999],[1420866000,13835.106599999999],[1420952400,13835.106599999999],[1421038800,13835.106599999999],[1421125200,13835.106599999999],[1421211600,13835.106599999999],[1421298000,13835.106599999999],[1421384400,13835.106599999999],[1421470800,13835.106599999999],[1421557200,13835.106599999999],[1421643600,13835.106599999999],[1421730000,13835.106599999999],[1421816400,13835.106599999999],[1421902800,13835.106599999999],[1421989200,13835.106599999999],[1422075600,13835.106599999999],[1422162000,13835.106599999999],[1422248400,13835.106599999999],[1422334800,13835.106599999999],[1422421200,13835.106599999999],[1422507600,13835.106599999999],[1422594000,13835.106599999999],[1422680400,13835.106599999999],[1422766800,13835.106599999999],[1422853200,13835.106599999999],[1422939600,13835.106599999999],[1423026000,13835.106599999999],[1423112400,13835.106599999999],[1423198800,13835.106599999999],[1423285200,13835.106599999999],[1423371600,13835.106599999999],[1423458000,13835.106599999999],[1423544400,13835.106599999999],[1423630800,13835.106599999999],[1423717200,13835.106599999999],[1423803600,13835.106599999999],[1423890000,13835.106599999999],[1423976400,13835.106599999999],[1424062800,13835.106599999999],[1424149200,13835.106599999999],[1424235600,13835.106599999999],[1424322000,13835.106599999999],[1424408400,13835.106599999999],[1424494800,13835.106599999999],[1424581200,13835.106599999999],[1424667600,13835.106599999999],[1424754000,13835.106599999999],[1424840400,13835.106599999999],[1424926800,13835.106599999999],[1425013200,13835.106599999999],[1425099600,13835.106599999999],[1425186000,13835.106599999999],[1425272400,13835.106599999999],[1425358800,13835.106599999999],[1425445200,13835.106599999999],[1425531600,13835.106599999999],[1425618000,13835.106599999999],[1425704400,13835.106599999999],[1425790800,13835.106599999999],[1425873600,13835.106599999999],[1425960000,13835.106599999999],[1426046400,13835.106599999999],[1426132800,13835.106599999999],[1426219200,13835.106599999999],[1426305600,13835.106599999999],[1426392000,13835.106599999999],[1426478400,13835.106599999999],[1426564800,13835.106599999999],[1426651200,13835.106599999999],[1426737600,13835.106599999999],[1426824000,13835.106599999999],[1426910400,13835.106599999999],[1426996800,13835.106599999999],[1427083200,13835.106599999999],[1427169600,13835.106599999999],[1427256000,13835.106599999999],[1427342400,13835.106599999999],[1427428800,13835.106599999999],[1427515200,13835.106599999999],[1427601600,13835.106599999999],[1427688000,13835.106599999999],[1427774400,13835.106599999999],[1427860800,13835.106599999999],[1427947200,13835.106599999999],[1428033600,13835.106599999999],[1428120000,13835.106599999999],[1428206400,13835.106599999999],[1428292800,13835.106599999999],[1428379200,13835.106599999999],[1428465600,13835.106599999999],[1428552000,13835.106599999999],[1428638400,13835.106599999999],[1428724800,13835.106599999999],[1428811200,13835.106599999999],[1428897600,13835.106599999999],[1428984000,13835.106599999999],[1429070400,13835.106599999999],[1429156800,13835.106599999999],[1429243200,13835.106599999999],[1429329600,13835.106599999999],[1429416000,13835.106599999999],[1429502400,13835.106599999999],[1429588800,13835.106599999999],[1429675200,13835.106599999999],[1429761600,13835.106599999999],[1429848000,13835.106599999999],[1429934400,13835.106599999999],[1430020800,13835.106599999999],[1430107200,13835.106599999999],[1430193600,13835.106599999999],[1430280000,13835.106599999999],[1430366400,13835.106599999999],[1430452800,13835.106599999999],[1430539200,13835.106599999999],[1430625600,13835.106599999999],[1430712000,13835.106599999999],[1430798400,13835.106599999999],[1430884800,13835.106599999999],[1430971200,13835.106599999999],[1431057600,13835.106599999999],[1431144000,13835.106599999999],[1431230400,13835.106599999999],[1431316800,13835.106599999999],[1431403200,13835.106599999999],[1431489600,13835.106599999999],[1431576000,13835.106599999999],[1431662400,13835.106599999999],[1431748800,13835.106599999999],[1431835200,13835.106599999999],[1431921600,13835.106599999999],[1432008000,13835.106599999999],[1432094400,13835.106599999999],[1432180800,13835.106599999999],[1432267200,13835.106599999999],[1432353600,13835.106599999999],[1432440000,13835.106599999999],[1432526400,13835.106599999999],[1432612800,13835.106599999999],[1432699200,13835.106599999999],[1432785600,13835.106599999999],[1432872000,13835.106599999999],[1432958400,13835.106599999999],[1433044800,13835.106599999999],[1433131200,13835.106599999999],[1433217600,13835.106599999999],[1433304000,13835.106599999999],[1433390400,13835.106599999999],[1433476800,13835.106599999999],[1433563200,13835.106599999999],[1433649600,13835.106599999999],[1433736000,13835.106599999999],[1433822400,13835.106599999999],[1433908800,13835.106599999999],[1433995200,13835.106599999999],[1434081600,13835.106599999999],[1434168000,13835.106599999999],[1434254400,13835.106599999999],[1434340800,13835.106599999999],[1434427200,13835.106599999999],[1434513600,13835.106599999999],[1434600000,13835.106599999999],[1434686400,13835.106599999999],[1434772800,13835.106599999999],[1434859200,13835.106599999999],[1434945600,13835.106599999999],[1435032000,13835.106599999999],[1435118400,13835.106599999999],[1435204800,13835.106599999999],[1435291200,13835.106599999999],[1435377600,13835.106599999999],[1435464000,13835.106599999999],[1435550400,13835.106599999999],[1435636800,13835.106599999999],[1435723200,13835.106599999999],[1435809600,15682.7842],[1435896000,15682.7842],[1435982400,15682.7842],[1436068800,15682.7842],[1436155200,15682.7842],[1436241600,15682.7842],[1436328000,15682.7842],[1436414400,15682.7842],[1436500800,15682.7842],[1436587200,15682.7842],[1436673600,15682.7842],[1436760000,15682.7842],[1436846400,15682.7842],[1436932800,15682.7842],[1437019200,15682.7842],[1437105600,15682.7842],[1437192000,15682.7842],[1437278400,15682.7842],[1437364800,15682.7842],[1437451200,15682.7842],[1437537600,15682.7842],[1437624000,15682.7842],[1437710400,15682.7842],[1437796800,15682.7842],[1437883200,15682.7842],[1437969600,15682.7842],[1438056000,15682.7842],[1438142400,15682.7842],[1438228800,15682.7842],[1438315200,15682.7842],[1438401600,15682.7842],[1438488000,15682.7842],[1438574400,15682.7842],[1438660800,15682.7842],[1438747200,15682.7842],[1438833600,15682.7842],[1438920000,15682.7842],[1439006400,15682.7842],[1439092800,15682.7842],[1439179200,15682.7842],[1439265600,15682.7842],[1439352000,15682.7842],[1439438400,15682.7842],[1439524800,15682.7842],[1439611200,15682.7842],[1439697600,15682.7842],[1439784000,15682.7842],[1439870400,15682.7842],[1439956800,15682.7842],[1440043200,15682.7842],[1440129600,15682.7842],[1440216000,15682.7842],[1440302400,15682.7842],[1440388800,15682.7842],[1440475200,15682.7842],[1440561600,15682.7842],[1440648000,15682.7842],[1440734400,15682.7842],[1440820800,15682.7842],[1440907200,15682.7842],[1440993600,15682.7842],[1441080000,15682.7842],[1441166400,15682.7842],[1441252800,15682.7842],[1441339200,15682.7842],[1441425600,15682.7842],[1441512000,15682.7842],[1441598400,15682.7842],[1441684800,15682.7842],[1441771200,15682.7842],[1441857600,15682.7842],[1441944000,15682.7842],[1442030400,15682.7842],[1442116800,15682.7842],[1442203200,15682.7842],[1442289600,15682.7842],[1442376000,15682.7842],[1442462400,15682.7842],[1442548800,15682.7842],[1442635200,15682.7842],[1442721600,15682.7842],[1442808000,15682.7842],[1442894400,15682.7842],[1442980800,15682.7842],[1443067200,15682.7842],[1443153600,15682.7842],[1443240000,15682.7842],[1443326400,15682.7842],[1443412800,15682.7842],[1443499200,15682.7842],[1443585600,15682.7842],[1443672000,15682.7842],[1443758400,15682.7842],[1443844800,15682.7842],[1443931200,15682.7842],[1444017600,15682.7842],[1444104000,15682.7842],[1444190400,15682.7842],[1444276800,15682.7842],[1444363200,15682.7842],[1444449600,15682.7842],[1444536000,15682.7842],[1444622400,15682.7842],[1444708800,15682.7842],[1444795200,15682.7842],[1444881600,15682.7842],[1444968000,15682.7842],[1445054400,15682.7842],[1445140800,15682.7842],[1445227200,15682.7842],[1445313600,15682.7842],[1445400000,15682.7842],[1445486400,15682.7842],[1445572800,15682.7842],[1445659200,15682.7842],[1445745600,15682.7842],[1445832000,15682.7842],[1445918400,15682.7842],[1446004800,15682.7842],[1446091200,15682.7842],[1446177600,15682.7842],[1446264000,15682.7842],[1446350400,15682.7842],[1446440400,15682.7842],[1446526800,15682.7842],[1446613200,15682.7842],[1446699600,15682.7842],[1446786000,15682.7842],[1446872400,15682.7842],[1446958800,15682.7842],[1447045200,15682.7842],[1447131600,15682.7842],[1447218000,15682.7842],[1447304400,15682.7842],[1447390800,15682.7842],[1447477200,15682.7842],[1447563600,15682.7842],[1447650000,15682.7842],[1447736400,15682.7842],[1447822800,15682.7842],[1447909200,15682.7842],[1447995600,15682.7842],[1448082000,15682.7842],[1448168400,15682.7842],[1448254800,15682.7842],[1448341200,15682.7842],[1448427600,15682.7842],[1448514000,15682.7842],[1448600400,15682.7842],[1448686800,15682.7842],[1448773200,15682.7842],[1448859600,15682.7842],[1448946000,15682.7842],[1449032400,15682.7842],[1449118800,15682.7842],[1449205200,15682.7842],[1449291600,15682.7842],[1449378000,15682.7842],[1449464400,15682.7842],[1449550800,15682.7842],[1449637200,15682.7842],[1449723600,15682.7842],[1449810000,15682.7842],[1449896400,15682.7842],[1449982800,15682.7842],[1450069200,15682.7842],[1450155600,15682.7842],[1450242000,15682.7842],[1450328400,15682.7842],[1450414800,15682.7842],[1450501200,15682.7842],[1450587600,15682.7842],[1450674000,15682.7842],[1450760400,15682.7842],[1450846800,15682.7842],[1450933200,15682.7842],[1451019600,15682.7842],[1451106000,15682.7842],[1451192400,15682.7842],[1451278800,15682.7842],[1451365200,15682.7842],[1451451600,15682.7842],[1451538000,15682.7842],[1451624400,15682.7842],[1451710800,15682.7842],[1451797200,15682.7842],[1451883600,15682.7842],[1451970000,15682.7842],[1452056400,15682.7842],[1452142800,15682.7842],[1452229200,15682.7842],[1452315600,15682.7842],[1452402000,15682.7842],[1452488400,15682.7842],[1452574800,15682.7842],[1452661200,15682.7842],[1452747600,15682.7842],[1452834000,15682.7842],[1452920400,15682.7842],[1453006800,15682.7842],[1453093200,15682.7842],[1453179600,15682.7842],[1453266000,15682.7842],[1453352400,15682.7842],[1453438800,15682.7842],[1453525200,15682.7842],[1453611600,15682.7842],[1453698000,15682.7842],[1453784400,15682.7842],[1453870800,15682.7842],[1453957200,15682.7842],[1454043600,15682.7842],[1454130000,15682.7842],[1454216400,15682.7842],[1454302800,15682.7842],[1454389200,15682.7842],[1454475600,15682.7842],[1454562000,15682.7842],[1454648400,15682.7842],[1454734800,15682.7842],[1454821200,15682.7842],[1454907600,15682.7842],[1454994000,15682.7842],[1455080400,15682.7842],[1455166800,15682.7842],[1455253200,15682.7842],[1455339600,15682.7842],[1455426000,15682.7842],[1455512400,15682.7842],[1455598800,15682.7842],[1455685200,15682.7842],[1455771600,15682.7842],[1455858000,15682.7842],[1455944400,15682.7842],[1456030800,15682.7842],[1456117200,15682.7842],[1456203600,15682.7842],[1456290000,15682.7842],[1456376400,15682.7842],[1456462800,15682.7842],[1456549200,15682.7842],[1456635600,15682.7842],[1456722000,15682.7842],[1456808400,15682.7842],[1456894800,15682.7842],[1456981200,15682.7842],[1457067600,15682.7842],[1457154000,15682.7842],[1457240400,15682.7842],[1457326800,15682.7842],[1457413200,15682.7842],[1457499600,15682.7842],[1457586000,15682.7842],[1457672400,15682.7842],[1457758800,15682.7842],[1457845200,15682.7842],[1457928000,15682.7842],[1458014400,15682.7842],[1458100800,15682.7842],[1458187200,15682.7842],[1458273600,15682.7842],[1458360000,15682.7842],[1458446400,15682.7842],[1458532800,15682.7842],[1458619200,15682.7842],[1458705600,15682.7842],[1458792000,15682.7842],[1458878400,15682.7842],[1458964800,15682.7842],[1459051200,15682.7842],[1459137600,15682.7842],[1459224000,15682.7842],[1459310400,15682.7842],[1459396800,15682.7842],[1459483200,15682.7842],[1459569600,15682.7842],[1459656000,15682.7842],[1459742400,15682.7842],[1459828800,15682.7842],[1459915200,15682.7842],[1460001600,15682.7842],[1460088000,15682.7842],[1460174400,15682.7842],[1460260800,15682.7842],[1460347200,15682.7842],[1460433600,15682.7842],[1460520000,15682.7842],[1460606400,15682.7842],[1460692800,15682.7842],[1460779200,15682.7842],[1460865600,15682.7842],[1460952000,15682.7842],[1461038400,15682.7842],[1461124800,15682.7842],[1461211200,15682.7842],[1461297600,15682.7842],[1461384000,15682.7842],[1461470400,15682.7842],[1461556800,15682.7842],[1461643200,15682.7842],[1461729600,15682.7842],[1461816000,15682.7842],[1461902400,15682.7842],[1461988800,15682.7842],[1462075200,15682.7842],[1462161600,15682.7842],[1462248000,15682.7842],[1462334400,15682.7842],[1462420800,15682.7842],[1462507200,15682.7842],[1462593600,15682.7842],[1462680000,15682.7842],[1462766400,15682.7842],[1462852800,15682.7842],[1462939200,15682.7842],[1463025600,15682.7842],[1463112000,15682.7842],[1463198400,15682.7842],[1463284800,15682.7842],[1463371200,15682.7842],[1463457600,15682.7842],[1463544000,15682.7842],[1463630400,15682.7842],[1463716800,15682.7842],[1463803200,15682.7842],[1463889600,15682.7842],[1463976000,15682.7842],[1464062400,15682.7842],[1464148800,15682.7842],[1464235200,15682.7842],[1464321600,15682.7842],[1464408000,15682.7842],[1464494400,15682.7842],[1464580800,15682.7842],[1464667200,15682.7842],[1464753600,15682.7842],[1464840000,15682.7842],[1464926400,15682.7842],[1465012800,15682.7842],[1465099200,15682.7842],[1465185600,15682.7842],[1465272000,15682.7842],[1465358400,15682.7842],[1465444800,15682.7842],[1465531200,15682.7842],[1465617600,15682.7842],[1465704000,15682.7842],[1465790400,15682.7842],[1465876800,15682.7842],[1465963200,15682.7842],[1466049600,15682.7842],[1466136000,15682.7842],[1466222400,15682.7842],[1466308800,15682.7842],[1466395200,15682.7842],[1466481600,15682.7842],[1466568000,15682.7842],[1466654400,15682.7842],[1466740800,15682.7842],[1466827200,15682.7842],[1466913600,15682.7842],[1467000000,15682.7842],[1467086400,15682.7842],[1467172800,15682.7842],[1467259200,15682.7842],[1467345600,15682.7842],[1467432000,16282.9324],[1467518400,16282.9324],[1467604800,16282.9324],[1467691200,16282.9324],[1467777600,16282.9324],[1467864000,16282.9324],[1467950400,16282.9324],[1468036800,16282.9324],[1468123200,16282.9324],[1468209600,16282.9324],[1468296000,16282.9324],[1468382400,16282.9324],[1468468800,16282.9324],[1468555200,16282.9324],[1468641600,16282.9324],[1468728000,16282.9324],[1468814400,16282.9324],[1468900800,16282.9324],[1468987200,16282.9324],[1469073600,16282.9324],[1469160000,16282.9324],[1469246400,16282.9324],[1469332800,16282.9324],[1469419200,16282.9324],[1469505600,16282.9324],[1469592000,16282.9324],[1469678400,16282.9324],[1469764800,16282.9324],[1469851200,16282.9324],[1469937600,16282.9324],[1470024000,16282.9324],[1470110400,16282.9324],[1470196800,16282.9324],[1470283200,16282.9324],[1470369600,16282.9324],[1470456000,16282.9324],[1470542400,16282.9324],[1470628800,16282.9324],[1470715200,16282.9324],[1470801600,16282.9324],[1470888000,16282.9324],[1470974400,16282.9324],[1471060800,16282.9324],[1471147200,16282.9324],[1471233600,16282.9324],[1471320000,16282.9324],[1471406400,16282.9324],[1471492800,16282.9324],[1471579200,16282.9324],[1471665600,16282.9324],[1471752000,16282.9324],[1471838400,16282.9324],[1471924800,16282.9324],[1472011200,16282.9324],[1472097600,16282.9324],[1472184000,16282.9324],[1472270400,16282.9324],[1472356800,16282.9324],[1472443200,16282.9324],[1472529600,16282.9324],[1472616000,16282.9324],[1472702400,16282.9324],[1472788800,16282.9324],[1472875200,16282.9324],[1472961600,16282.9324],[1473048000,16282.9324],[1473134400,16282.9324],[1473220800,16282.9324],[1473307200,16282.9324],[1473393600,16282.9324],[1473480000,16282.9324],[1473566400,16282.9324],[1473652800,16282.9324],[1473739200,16282.9324],[1473825600,16282.9324],[1473912000,16282.9324],[1473998400,16282.9324],[1474084800,16282.9324],[1474171200,16282.9324],[1474257600,16282.9324],[1474344000,16282.9324],[1474430400,16282.9324],[1474516800,16282.9324],[1474603200,16282.9324],[1474689600,16282.9324],[1474776000,16282.9324],[1474862400,16282.9324],[1474948800,16282.9324],[1475035200,16282.9324],[1475121600,16282.9324],[1475208000,16282.9324],[1475294400,16282.9324],[1475380800,16282.9324],[1475467200,16282.9324],[1475553600,16282.9324],[1475640000,16282.9324],[1475726400,16282.9324],[1475812800,16282.9324],[1475899200,16282.9324],[1475985600,16282.9324],[1476072000,16282.9324],[1476158400,16282.9324],[1476244800,16282.9324],[1476331200,16282.9324],[1476417600,16282.9324],[1476504000,16282.9324],[1476590400,16282.9324],[1476676800,16282.9324],[1476763200,16282.9324],[1476849600,16282.9324],[1476936000,16282.9324],[1477022400,16282.9324],[1477108800,16282.9324],[1477195200,16282.9324],[1477281600,16282.9324],[1477368000,16282.9324],[1477454400,16282.9324],[1477540800,16282.9324],[1477627200,16282.9324],[1477713600,16282.9324],[1477800000,16282.9324],[1477886400,16282.9324],[1477972800,16282.9324],[1478059200,16282.9324],[1478145600,16282.9324],[1478232000,16282.9324],[1478318400,16282.9324],[1478404800,16282.9324],[1478494800,16282.9324],[1478581200,16282.9324],[1478667600,16282.9324],[1478754000,16282.9324],[1478840400,16282.9324],[1478926800,16282.9324],[1479013200,16282.9324],[1479099600,16282.9324],[1479186000,16282.9324],[1479272400,16282.9324],[1479358800,16282.9324],[1479445200,16282.9324],[1479531600,16282.9324],[1479618000,16282.9324],[1479704400,16282.9324],[1479790800,16282.9324],[1479877200,16282.9324],[1479963600,16282.9324],[1480050000,16282.9324],[1480136400,16282.9324],[1480222800,16282.9324],[1480309200,16282.9324],[1480395600,16282.9324],[1480482000,16282.9324],[1480568400,16282.9324],[1480654800,16282.9324],[1480741200,16282.9324],[1480827600,16282.9324],[1480914000,16282.9324],[1481000400,16282.9324],[1481086800,16282.9324],[1481173200,16282.9324],[1481259600,16282.9324],[1481346000,16282.9324],[1481432400,16282.9324],[1481518800,16282.9324],[1481605200,16282.9324],[1481691600,16282.9324],[1481778000,16282.9324],[1481864400,16282.9324],[1481950800,16282.9324],[1482037200,16282.9324],[1482123600,16282.9324],[1482210000,16282.9324],[1482296400,16282.9324],[1482382800,16282.9324],[1482469200,16282.9324],[1482555600,16282.9324],[1482642000,16282.9324],[1482728400,16282.9324],[1482814800,16282.9324],[1482901200,16282.9324],[1482987600,16282.9324],[1483074000,16282.9324],[1483160400,16282.9324],[1483246800,16282.9324],[1483333200,16282.9324],[1483419600,16282.9324],[1483506000,16282.9324],[1483592400,16282.9324],[1483678800,16282.9324],[1483765200,16282.9324],[1483851600,16282.9324],[1483938000,16282.9324],[1484024400,16282.9324],[1484110800,16282.9324],[1484197200,16282.9324],[1484283600,16282.9324],[1484370000,16282.9324],[1484456400,16282.9324],[1484542800,16282.9324],[1484629200,16282.9324],[1484715600,16282.9324],[1484802000,16282.9324],[1484888400,16282.9324],[1484974800,16282.9324],[1485061200,16282.9324],[1485147600,16282.9324],[1485234000,16282.9324],[1485320400,16282.9324],[1485406800,16282.9324],[1485493200,16282.9324],[1485579600,16282.9324],[1485666000,16282.9324],[1485752400,16282.9324],[1485838800,16282.9324],[1485925200,16282.9324],[1486011600,16282.9324],[1486098000,16282.9324],[1486184400,16282.9324],[1486270800,16282.9324],[1486357200,16282.9324],[1486443600,16282.9324],[1486530000,16282.9324],[1486616400,16282.9324],[1486702800,16282.9324],[1486789200,16282.9324],[1486875600,16282.9324],[1486962000,16282.9324],[1487048400,16282.9324],[1487134800,16282.9324],[1487221200,16282.9324],[1487307600,16282.9324],[1487394000,16282.9324],[1487480400,16282.9324],[1487566800,16282.9324],[1487653200,16282.9324],[1487739600,16282.9324],[1487826000,16282.9324],[1487912400,16282.9324],[1487998800,16282.9324],[1488085200,16282.9324],[1488171600,16282.9324],[1488258000,16282.9324],[1488344400,16282.9324],[1488430800,16282.9324],[1488517200,16282.9324],[1488603600,16282.9324],[1488690000,16282.9324],[1488776400,16282.9324],[1488862800,16282.9324],[1488949200,16282.9324],[1489035600,16282.9324],[1489122000,16282.9324],[1489208400,16282.9324],[1489294800,16282.9324],[1489377600,16282.9324],[1489464000,16282.9324],[1489550400,16282.9324],[1489636800,16282.9324],[1489723200,16282.9324],[1489809600,16282.9324],[1489896000,16282.9324],[1489982400,16282.9324],[1490068800,16282.9324],[1490155200,16282.9324],[1490241600,16282.9324],[1490328000,16282.9324],[1490414400,16282.9324],[1490500800,16282.9324],[1490587200,16282.9324],[1490673600,16282.9324],[1490760000,16282.9324],[1490846400,16282.9324],[1490932800,16282.9324],[1491019200,16282.9324],[1491105600,16282.9324],[1491192000,16282.9324],[1491278400,16282.9324],[1491364800,16282.9324],[1491451200,16282.9324],[1491537600,16282.9324],[1491624000,16282.9324],[1491710400,16282.9324],[1491796800,16282.9324],[1491883200,16282.9324],[1491969600,16282.9324],[1492056000,16282.9324],[1492142400,16282.9324],[1492228800,16282.9324],[1492315200,16282.9324],[1492401600,16282.9324],[1492488000,16282.9324],[1492574400,16282.9324],[1492660800,16282.9324],[1492747200,16282.9324],[1492833600,16282.9324],[1492920000,16282.9324],[1493006400,16282.9324],[1493092800,16282.9324],[1493179200,16282.9324],[1493265600,16282.9324],[1493352000,16282.9324],[1493438400,16282.9324],[1493524800,16282.9324],[1493611200,16282.9324],[1493697600,16282.9324],[1493784000,16282.9324],[1493870400,16282.9324],[1493956800,16282.9324],[1494043200,16282.9324],[1494129600,16282.9324],[1494216000,16282.9324],[1494302400,16282.9324],[1494388800,16282.9324],[1494475200,16282.9324],[1494561600,16282.9324],[1494648000,16282.9324],[1494734400,16282.9324],[1494820800,16282.9324],[1494907200,16282.9324],[1494993600,16282.9324],[1495080000,16282.9324],[1495166400,16282.9324],[1495252800,16282.9324],[1495339200,16282.9324],[1495425600,16282.9324],[1495512000,16282.9324],[1495598400,16282.9324],[1495684800,16282.9324],[1495771200,16282.9324],[1495857600,16282.9324],[1495944000,16282.9324],[1496030400,16282.9324],[1496116800,16282.9324],[1496203200,16282.9324],[1496289600,16282.9324],[1496376000,16282.9324],[1496462400,16282.9324],[1496548800,16282.9324],[1496635200,16282.9324],[1496721600,16282.9324],[1496808000,16282.9324],[1496894400,16282.9324],[1496980800,16282.9324],[1497067200,16282.9324],[1497153600,16282.9324],[1497240000,16282.9324],[1497326400,16282.9324],[1497412800,16282.9324],[1497499200,16282.9324],[1497585600,16282.9324],[1497672000,16282.9324],[1497758400,16282.9324],[1497844800,16282.9324],[1497931200,16282.9324],[1498017600,16282.9324],[1498104000,16282.9324],[1498190400,16282.9324],[1498276800,16282.9324],[1498363200,16282.9324],[1498449600,16282.9324],[1498536000,16282.9324],[1498622400,16282.9324],[1498708800,16282.9324],[1498795200,16282.9324],[1498881600,16282.9324],[1498968000,16282.9324],[1499054400,16282.9324],[1499140800,21580.952499999999],[1499227200,21580.952499999999]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"$","index":0,"seriesType":7,"values":[[1562040000,20134.901099999999],[1562126400,20134.901099999999],[1562212800,20134.901099999999],[1562299200,20134.901099999999],[1562385600,20134.901099999999],[1562472000,20134.901099999999],[1562558400,20134.901099999999],[1562644800,20134.901099999999],[1562731200,20134.901099999999],[1562817600,20134.901099999999],[1562904000,20134.901099999999],[1562990400,20134.901099999999],[1563076800,20134.901099999999],[1563163200,20134.901099999999],[1563249600,20134.901099999999],[1563336000,20134.901099999999],[1563422400,20134.901099999999],[1563508800,20134.901099999999],[1563595200,20134.901099999999],[1563681600,20134.901099999999],[1563768000,20134.901099999999],[1563854400,20134.901099999999],[1563940800,20134.901099999999],[1564027200,20134.901099999999],[1564113600,20134.901099999999],[1564200000,20134.901099999999],[1564286400,20134.901099999999],[1564372800,20134.901099999999],[1564459200,20134.901099999999],[1564545600,20134.901099999999],[1564632000,20134.901099999999],[1564718400,20134.901099999999],[1564804800,20134.901099999999],[1564891200,20134.901099999999],[1564977600,20134.901099999999],[1565064000,20134.901099999999],[1565150400,20134.901099999999],[1565236800,20134.901099999999],[1565323200,20134.901099999999],[1565409600,20134.901099999999],[1565496000,20134.901099999999],[1565582400,20134.901099999999],[1565668800,20134.901099999999],[1565755200,20134.901099999999],[1565841600,20134.901099999999],[1565928000,20134.901099999999],[1566014400,20134.901099999999],[1566100800,20134.901099999999],[1566187200,20134.901099999999],[1566273600,20134.901099999999],[1566360000,20134.901099999999],[1566446400,20134.901099999999],[1566532800,20134.901099999999],[1566619200,20134.901099999999],[1566705600,20134.901099999999],[1566792000,20134.901099999999],[1566878400,20134.901099999999],[1566964800,20134.901099999999],[1567051200,20134.901099999999],[1567137600,20134.901099999999],[1567224000,20134.901099999999],[1567310400,20134.901099999999],[1567396800,20134.901099999999],[1567483200,20134.901099999999],[1567569600,20134.901099999999],[1567656000,20134.901099999999],[1567742400,20134.901099999999],[1567828800,20134.901099999999],[1567915200,20134.901099999999],[1568001600,20134.901099999999],[1568088000,20134.901099999999],[1568174400,20134.901099999999],[1568260800,20134.901099999999],[1568347200,20134.901099999999],[1568433600,20134.901099999999],[1568520000,20134.901099999999],[1568606400,20134.901099999999],[1568692800,20134.901099999999],[1568779200,20134.901099999999],[1568865600,20134.901099999999],[1568952000,20134.901099999999],[1569038400,20134.901099999999],[1569124800,20134.901099999999],[1569211200,20134.901099999999],[1569297600,20134.901099999999],[1569384000,20134.901099999999],[1569470400,20134.901099999999],[1569556800,20134.901099999999],[1569643200,20134.901099999999],[1569729600,20134.901099999999],[1569816000,20134.901099999999],[1569902400,20134.901099999999],[1569988800,20134.901099999999],[1570075200,20134.901099999999],[1570161600,20134.901099999999],[1570248000,20134.901099999999],[1570334400,20134.901099999999],[1570420800,20134.901099999999],[1570507200,20134.901099999999],[1570593600,20134.901099999999],[1570680000,20134.901099999999],[1570766400,20134.901099999999],[1570852800,20134.901099999999],[1570939200,20134.901099999999],[1571025600,20134.901099999999],[1571112000,20134.901099999999],[1571198400,20134.901099999999],[1571284800,20134.901099999999],[1571371200,20134.901099999999],[1571457600,20134.901099999999],[1571544000,20134.901099999999],[1571630400,20134.901099999999],[1571716800,20134.901099999999],[1571803200,20134.901099999999],[1571889600,20134.901099999999],[1571976000,20134.901099999999],[1572062400,20134.901099999999],[1572148800,20134.901099999999],[1572235200,20134.901099999999],[1572321600,20134.901099999999],[1572408000,20134.901099999999],[1572494400,20134.901099999999],[1572580800,20134.901099999999],[1572667200,20134.901099999999],[1572753600,20134.901099999999],[1572843600,20134.901099999999],[1572930000,20134.901099999999],[1573016400,20134.901099999999],[1573102800,20134.901099999999],[1573189200,20134.901099999999],[1573275600,20134.901099999999],[1573362000,20134.901099999999],[1573448400,20134.901099999999],[1573534800,20134.901099999999],[1573621200,20134.901099999999],[1573707600,20134.901099999999],[1573794000,20134.901099999999],[1573880400,20134.901099999999],[1573966800,20134.901099999999],[1574053200,20134.901099999999],[1574139600,20134.901099999999],[1574226000,20134.901099999999],[1574312400,20134.901099999999],[1574398800,20134.901099999999],[1574485200,20134.901099999999],[1574571600,20134.901099999999],[1574658000,20134.901099999999],[1574744400,20134.901099999999],[1574830800,20134.901099999999],[1574917200,20134.901099999999],[1575003600,20134.901099999999],[1575090000,20134.901099999999],[1575176400,20134.901099999999],[1575262800,20134.901099999999],[1575349200,20134.901099999999],[1575435600,20134.901099999999],[1575522000,20134.901099999999],[1575608400,20134.901099999999],[1575694800,20134.901099999999],[1575781200,20134.901099999999],[1575867600,20134.901099999999],[1575954000,20134.901099999999],[1576040400,20134.901099999999],[1576126800,20134.901099999999],[1576213200,20134.901099999999],[1576299600,20134.901099999999],[1576386000,20134.901099999999],[1576472400,20134.901099999999],[1576558800,20134.901099999999],[1576645200,20134.901099999999],[1576731600,20134.901099999999],[1576818000,20134.901099999999],[1576904400,20134.901099999999],[1576990800,20134.901099999999],[1577077200,20134.901099999999],[1577163600,20134.901099999999],[1577250000,20134.901099999999],[1577336400,20134.901099999999],[1577422800,20134.901099999999],[1577509200,20134.901099999999],[1577595600,20134.901099999999],[1577682000,20134.901099999999],[1577768400,20134.901099999999],[1577854800,20134.901099999999],[1577941200,20134.901099999999],[1578027600,20134.901099999999],[1578114000,20134.901099999999],[1578200400,20134.901099999999],[1578286800,20134.901099999999],[1578373200,20134.901099999999],[1578459600,20134.901099999999],[1578546000,20134.901099999999],[1578632400,20134.901099999999],[1578718800,20134.901099999999],[1578805200,20134.901099999999],[1578891600,20134.901099999999],[1578978000,20134.901099999999],[1579064400,20134.901099999999],[1579150800,20134.901099999999],[1579237200,20134.901099999999],[1579323600,20134.901099999999],[1579410000,20134.901099999999],[1579496400,20134.901099999999],[1579582800,20134.901099999999],[1579669200,20134.901099999999],[1579755600,20134.901099999999],[1579842000,20134.901099999999],[1579928400,20134.901099999999],[1580014800,20134.901099999999],[1580101200,20134.901099999999],[1580187600,20134.901099999999],[1580274000,20134.901099999999],[1580360400,20134.901099999999],[1580446800,20134.901099999999],[1580533200,20134.901099999999],[1580619600,20134.901099999999],[1580706000,20134.901099999999],[1580792400,20134.901099999999],[1580878800,20134.901099999999],[1580965200,20134.901099999999],[1581051600,20134.901099999999],[1581138000,20134.901099999999],[1581224400,20134.901099999999],[1581310800,20134.901099999999],[1581397200,20134.901099999999],[1581483600,20134.901099999999],[1581570000,20134.901099999999],[1581656400,20134.901099999999],[1581742800,20134.901099999999],[1581829200,20134.901099999999],[1581915600,20134.901099999999],[1582002000,20134.901099999999],[1582088400,20134.901099999999],[1582174800,20134.901099999999],[1582261200,20134.901099999999],[1582347600,20134.901099999999],[1582434000,20134.901099999999],[1582520400,20134.901099999999],[1582606800,20134.901099999999],[1582693200,20134.901099999999],[1582779600,20134.901099999999],[1582866000,20134.901099999999],[1582952400,20134.901099999999],[1583038800,20134.901099999999],[1583125200,20134.901099999999],[1583211600,20134.901099999999],[1583298000,20134.901099999999],[1583384400,20134.901099999999],[1583470800,20134.901099999999],[1583557200,20134.901099999999],[1583643600,20134.901099999999],[1583726400,20134.901099999999],[1583812800,20134.901099999999],[1583899200,20134.901099999999],[1583985600,20134.901099999999],[1584072000,20134.901099999999],[1584158400,20134.901099999999],[1584244800,20134.901099999999],[1584331200,20134.901099999999],[1584417600,20134.901099999999],[1584504000,20134.901099999999],[1584590400,20134.901099999999],[1584676800,20134.901099999999],[1584763200,20134.901099999999],[1584849600,20134.901099999999],[1584936000,20134.901099999999],[1585022400,20134.901099999999],[1585108800,20134.901099999999],[1585195200,20134.901099999999],[1585281600,20134.901099999999],[1585368000,20134.901099999999],[1585454400,20134.901099999999],[1585540800,20134.901099999999],[1585627200,20134.901099999999],[1585713600,20134.901099999999],[1585800000,20134.901099999999],[1585886400,20134.901099999999],[1585972800,20134.901099999999],[1586059200,20134.901099999999],[1586145600,20134.901099999999],[1586232000,20134.901099999999],[1586318400,20134.901099999999],[1586404800,20134.901099999999],[1586491200,20134.901099999999],[1586577600,20134.901099999999],[1586664000,20134.901099999999],[1586750400,20134.901099999999],[1586836800,20134.901099999999],[1586923200,20134.901099999999],[1587009600,20134.901099999999],[1587096000,20134.901099999999],[1587182400,20134.901099999999],[1587268800,20134.901099999999],[1587355200,20134.901099999999],[1587441600,20134.901099999999],[1587528000,20134.901099999999],[1587614400,20134.901099999999],[1587700800,20134.901099999999],[1587787200,20134.901099999999],[1587873600,20134.901099999999],[1587960000,20134.901099999999],[1588046400,20134.901099999999],[1588132800,20134.901099999999],[1588219200,20134.901099999999],[1588305600,20134.901099999999],[1588392000,20134.901099999999],[1588478400,20134.901099999999],[1588564800,20134.901099999999],[1588651200,20134.901099999999],[1588737600,20134.901099999999],[1588824000,20134.901099999999],[1588910400,20134.901099999999],[1588996800,20134.901099999999],[1589083200,20134.901099999999],[1589169600,20134.901099999999],[1589256000,20134.901099999999],[1589342400,20134.901099999999],[1589428800,20134.901099999999],[1589515200,20134.901099999999],[1589601600,20134.901099999999],[1589688000,20134.901099999999],[1589774400,20134.901099999999],[1589860800,20134.901099999999],[1589947200,20134.901099999999],[1590033600,20134.901099999999],[1590120000,20134.901099999999],[1590206400,20134.901099999999],[1590292800,20134.901099999999],[1590379200,20134.901099999999],[1590465600,20134.901099999999],[1590552000,20134.901099999999],[1590638400,20134.901099999999],[1590724800,20134.901099999999],[1590811200,20134.901099999999],[1590897600,20134.901099999999],[1590984000,20134.901099999999],[1591070400,20134.901099999999],[1591156800,20134.901099999999],[1591243200,20134.901099999999],[1591329600,20134.901099999999],[1591416000,20134.901099999999],[1591502400,20134.901099999999],[1591588800,20134.901099999999],[1591675200,20134.901099999999],[1591761600,20134.901099999999],[1591848000,20134.901099999999],[1591934400,20134.901099999999],[1592020800,20134.901099999999],[1592107200,20134.901099999999],[1592193600,20134.901099999999],[1592280000,20134.901099999999],[1592366400,20134.901099999999],[1592452800,20134.901099999999],[1592539200,20134.901099999999],[1592625600,20134.901099999999],[1592712000,20134.901099999999],[1592798400,20134.901099999999],[1592884800,20134.901099999999],[1592971200,20134.901099999999],[1593057600,20134.901099999999],[1593144000,20134.901099999999],[1593230400,20134.901099999999],[1593316800,20134.901099999999],[1593403200,20134.901099999999],[1593489600,20134.901099999999],[1593576000,20134.901099999999],[1593662400,22623.132699999998],[1593748800,22623.132699999998],[1593835200,22623.132699999998],[1593921600,22623.132699999998],[1594008000,22623.132699999998],[1594094400,22623.132699999998],[1594180800,22623.132699999998],[1594267200,22623.132699999998],[1594353600,22623.132699999998],[1594440000,22623.132699999998],[1594526400,22623.132699999998],[1594612800,22623.132699999998],[1594699200,22623.132699999998],[1594785600,22623.132699999998],[1594872000,22623.132699999998],[1594958400,22623.132699999998],[1595044800,22623.132699999998],[1595131200,22623.132699999998],[1595217600,22623.132699999998],[1595304000,22623.132699999998],[1595390400,22623.132699999998],[1595476800,22623.132699999998],[1595563200,22623.132699999998],[1595649600,22623.132699999998],[1595736000,22623.132699999998],[1595822400,22623.132699999998],[1595908800,22623.132699999998],[1595995200,22623.132699999998],[1596081600,22623.132699999998],[1596168000,22623.132699999998],[1596254400,22623.132699999998],[1596340800,22623.132699999998],[1596427200,22623.132699999998],[1596513600,22623.132699999998],[1596600000,22623.132699999998],[1596686400,22623.132699999998],[1596772800,22623.132699999998],[1596859200,22623.132699999998],[1596945600,22623.132699999998],[1597032000,22623.132699999998],[1597118400,22623.132699999998],[1597204800,22623.132699999998],[1597291200,22623.132699999998],[1597377600,22623.132699999998],[1597464000,22623.132699999998],[1597550400,22623.132699999998],[1597636800,22623.132699999998],[1597723200,22623.132699999998],[1597809600,22623.132699999998],[1597896000,22623.132699999998],[1597982400,22623.132699999998],[1598068800,22623.132699999998],[1598155200,22623.132699999998],[1598241600,22623.132699999998],[1598328000,22623.132699999998],[1598414400,22623.132699999998],[1598500800,22623.132699999998],[1598587200,22623.132699999998],[1598673600,22623.132699999998],[1598760000,22623.132699999998],[1598846400,22623.132699999998],[1598932800,22623.132699999998],[1599019200,22623.132699999998],[1599105600,22623.132699999998],[1599192000,22623.132699999998],[1599278400,22623.132699999998],[1599364800,22623.132699999998],[1599451200,22623.132699999998],[1599537600,22623.132699999998],[1599624000,22623.132699999998],[1599710400,22623.132699999998],[1599796800,22623.132699999998],[1599883200,22623.132699999998],[1599969600,22623.132699999998],[1600056000,22623.132699999998],[1600142400,22623.132699999998],[1600228800,22623.132699999998],[1600315200,22623.132699999998],[1600401600,22623.132699999998],[1600488000,22623.132699999998],[1600574400,22623.132699999998],[1600660800,22623.132699999998],[1600747200,22623.132699999998],[1600833600,22623.132699999998],[1600920000,22623.132699999998],[1601006400,22623.132699999998],[1601092800,22623.132699999998],[1601179200,22623.132699999998],[1601265600,22623.132699999998],[1601352000,22623.132699999998],[1601438400,22623.132699999998],[1601524800,22623.132699999998],[1601611200,22623.132699999998],[1601697600,22623.132699999998],[1601784000,22623.132699999998],[1601870400,22623.132699999998],[1601956800,22623.132699999998],[1602043200,22623.132699999998],[1602129600,22623.132699999998],[1602216000,22623.132699999998],[1602302400,22623.132699999998],[1602388800,22623.132699999998],[1602475200,22623.132699999998],[1602561600,22623.132699999998],[1602648000,22623.132699999998],[1602734400,22623.132699999998],[1602820800,22623.132699999998],[1602907200,22623.132699999998],[1602993600,22623.132699999998],[1603080000,22623.132699999998],[1603166400,22623.132699999998],[1603252800,22623.132699999998],[1603339200,22623.132699999998],[1603425600,22623.132699999998],[1603512000,22623.132699999998],[1603598400,22623.132699999998],[1603684800,22623.132699999998],[1603771200,22623.132699999998],[1603857600,22623.132699999998],[1603944000,22623.132699999998],[1604030400,22623.132699999998],[1604116800,22623.132699999998],[1604203200,22623.132699999998],[1604293200,22623.132699999998],[1604379600,22623.132699999998],[1604466000,22623.132699999998],[1604552400,22623.132699999998],[1604638800,22623.132699999998],[1604725200,22623.132699999998],[1604811600,22623.132699999998],[1604898000,22623.132699999998],[1604984400,22623.132699999998],[1605070800,22623.132699999998],[1605157200,22623.132699999998],[1605243600,22623.132699999998],[1605330000,22623.132699999998],[1605416400,22623.132699999998],[1605502800,22623.132699999998],[1605589200,22623.132699999998],[1605675600,22623.132699999998],[1605762000,22623.132699999998],[1605848400,22623.132699999998],[1605934800,22623.132699999998],[1606021200,22623.132699999998],[1606107600,22623.132699999998],[1606194000,22623.132699999998],[1606280400,22623.132699999998],[1606366800,22623.132699999998],[1606453200,22623.132699999998],[1606539600,22623.132699999998],[1606626000,22623.132699999998],[1606712400,22623.132699999998],[1606798800,22623.132699999998],[1606885200,22623.132699999998],[1606971600,22623.132699999998],[1607058000,22623.132699999998],[1607144400,22623.132699999998],[1607230800,22623.132699999998],[1607317200,22623.132699999998],[1607403600,22623.132699999998],[1607490000,22623.132699999998],[1607576400,22623.132699999998],[1607662800,22623.132699999998],[1607749200,22623.132699999998],[1607835600,22623.132699999998],[1607922000,22623.132699999998],[1608008400,22623.132699999998],[1608094800,22623.132699999998],[1608181200,22623.132699999998],[1608267600,22623.132699999998],[1608354000,22623.132699999998],[1608440400,22623.132699999998],[1608526800,22623.132699999998],[1608613200,22623.132699999998],[1608699600,22623.132699999998],[1608786000,22623.132699999998],[1608872400,22623.132699999998],[1608958800,22623.132699999998],[1609045200,22623.132699999998],[1609131600,22623.132699999998],[1609218000,22623.132699999998],[1609304400,22623.132699999998],[1609390800,22623.132699999998],[1609477200,22623.132699999998],[1609563600,22623.132699999998],[1609650000,22623.132699999998],[1609736400,22623.132699999998],[1609822800,22623.132699999998],[1609909200,22623.132699999998],[1609995600,22623.132699999998],[1610082000,22623.132699999998],[1610168400,22623.132699999998],[1610254800,22623.132699999998],[1610341200,22623.132699999998],[1610427600,22623.132699999998],[1610514000,22623.132699999998],[1610600400,22623.132699999998],[1610686800,22623.132699999998],[1610773200,22623.132699999998],[1610859600,22623.132699999998],[1610946000,22623.132699999998],[1611032400,22623.132699999998],[1611118800,22623.132699999998],[1611205200,22623.132699999998],[1611291600,22623.132699999998],[1611378000,22623.132699999998],[1611464400,22623.132699999998],[1611550800,22623.132699999998],[1611637200,22623.132699999998],[1611723600,22623.132699999998],[1611810000,22623.132699999998],[1611896400,22623.132699999998],[1611982800,22623.132699999998],[1612069200,22623.132699999998],[1612155600,22623.132699999998],[1612242000,22623.132699999998],[1612328400,22623.132699999998],[1612414800,22623.132699999998],[1612501200,22623.132699999998],[1612587600,22623.132699999998],[1612674000,22623.132699999998],[1612760400,22623.132699999998],[1612846800,22623.132699999998],[1612933200,22623.132699999998],[1613019600,22623.132699999998],[1613106000,22623.132699999998],[1613192400,22623.132699999998],[1613278800,22623.132699999998],[1613365200,22623.132699999998],[1613451600,22623.132699999998],[1613538000,22623.132699999998],[1613624400,22623.132699999998],[1613710800,22623.132699999998],[1613797200,22623.132699999998],[1613883600,22623.132699999998],[1613970000,22623.132699999998],[1614056400,22623.132699999998],[1614142800,22623.132699999998],[1614229200,22623.132699999998],[1614315600,22623.132699999998],[1614402000,22623.132699999998],[1614488400,22623.132699999998],[1614574800,22623.132699999998],[1614661200,22623.132699999998],[1614747600,22623.132699999998],[1614834000,22623.132699999998],[1614920400,22623.132699999998],[1615006800,22623.132699999998],[1615093200,22623.132699999998],[1615179600,22623.132699999998],[1615266000,22623.132699999998],[1615352400,22623.132699999998],[1615438800,22623.132699999998],[1615525200,22623.132699999998],[1615611600,22623.132699999998],[1615698000,22623.132699999998],[1615780800,22623.132699999998],[1615867200,22623.132699999998],[1615953600,22623.132699999998],[1616040000,22623.132699999998],[1616126400,22623.132699999998],[1616212800,22623.132699999998],[1616299200,22623.132699999998],[1616385600,22623.132699999998],[1616472000,22623.132699999998],[1616558400,22623.132699999998],[1616644800,22623.132699999998],[1616731200,22623.132699999998],[1616817600,22623.132699999998],[1616904000,22623.132699999998],[1616990400,22623.132699999998],[1617076800,22623.132699999998],[1617163200,22623.132699999998],[1617249600,22623.132699999998],[1617336000,22623.132699999998],[1617422400,22623.132699999998],[1617508800,22623.132699999998],[1617595200,22623.132699999998],[1617681600,22623.132699999998],[1617768000,22623.132699999998],[1617854400,22623.132699999998],[1617940800,22623.132699999998],[1618027200,22623.132699999998],[1618113600,22623.132699999998],[1618200000,22623.132699999998],[1618286400,22623.132699999998],[1618372800,22623.132699999998],[1618459200,22623.132699999998],[1618545600,22623.132699999998],[1618632000,22623.132699999998],[1618718400,22623.132699999998],[1618804800,22623.132699999998],[1618891200,22623.132699999998],[1618977600,22623.132699999998],[1619064000,22623.132699999998],[1619150400,22623.132699999998],[1619236800,22623.132699999998],[1619323200,22623.132699999998],[1619409600,22623.132699999998],[1619496000,22623.132699999998],[1619582400,22623.132699999998],[1619668800,22623.132699999998],[1619755200,22623.132699999998],[1619841600,22623.132699999998],[1619928000,22623.132699999998],[1620014400,22623.132699999998],[1620100800,22623.132699999998],[1620187200,22623.132699999998],[1620273600,22623.132699999998],[1620360000,22623.132699999998],[1620446400,22623.132699999998],[1620532800,22623.132699999998],[1620619200,22623.132699999998],[1620705600,22623.132699999998],[1620792000,22623.132699999998],[1620878400,22623.132699999998],[1620964800,22623.132699999998],[1621051200,22623.132699999998],[1621137600,22623.132699999998],[1621224000,22623.132699999998],[1621310400,22623.132699999998],[1621396800,22623.132699999998],[1621483200,22623.132699999998],[1621569600,22623.132699999998],[1621656000,22623.132699999998],[1621742400,22623.132699999998],[1621828800,22623.132699999998],[1621915200,22623.132699999998],[1622001600,22623.132699999998],[1622088000,22623.132699999998],[1622174400,22623.132699999998],[1622260800,22623.132699999998],[1622347200,22623.132699999998],[1622433600,22623.132699999998],[1622520000,22623.132699999998],[1622606400,22623.132699999998],[1622692800,22623.132699999998],[1622779200,22623.132699999998],[1622865600,22623.132699999998],[1622952000,22623.132699999998],[1623038400,22623.132699999998],[1623124800,22623.132699999998],[1623211200,22623.132699999998],[1623297600,22623.132699999998],[1623384000,22623.132699999998],[1623470400,22623.132699999998],[1623556800,22623.132699999998],[1623643200,22623.132699999998],[1623729600,22623.132699999998],[1623816000,22623.132699999998],[1623902400,22623.132699999998],[1623988800,22623.132699999998],[1624075200,22623.132699999998],[1624161600,22623.132699999998],[1624248000,22623.132699999998],[1624334400,22623.132699999998],[1624420800,22623.132699999998],[1624507200,22623.132699999998],[1624593600,22623.132699999998],[1624680000,22623.132699999998],[1624766400,22623.132699999998],[1624852800,22623.132699999998],[1624939200,22623.132699999998],[1625025600,22623.132699999998],[1625112000,22623.132699999998],[1625198400,34947.2088],[1656648000,34947.2088],[1656734400,47566.329700000002],[1656820800,47566.329700000002],[1656907200,47566.329700000002],[1656993600,47566.329700000002],[1657080000,47566.329700000002],[1657166400,47566.329700000002],[1657252800,47566.329700000002],[1657339200,47566.329700000002],[1657425600,47566.329700000002],[1657512000,47566.329700000002],[1657598400,47566.329700000002],[1657684800,47566.329700000002],[1657771200,47566.329700000002],[1657857600,47566.329700000002],[1657944000,47566.329700000002],[1658030400,47566.329700000002],[1658116800,47566.329700000002],[1658203200,47566.329700000002],[1658289600,47566.329700000002],[1658376000,47566.329700000002],[1658462400,47566.329700000002],[1658548800,47566.329700000002],[1658635200,47566.329700000002],[1658721600,47566.329700000002],[1658808000,47566.329700000002],[1658894400,47566.329700000002],[1658980800,47566.329700000002],[1659067200,47566.329700000002],[1659153600,47566.329700000002],[1659240000,47566.329700000002],[1659326400,47566.329700000002],[1659412800,47566.329700000002],[1659499200,47566.329700000002],[1659585600,47566.329700000002],[1659672000,47566.329700000002],[1659758400,47566.329700000002],[1659844800,47566.329700000002],[1659931200,47566.329700000002],[1660017600,47566.329700000002],[1660104000,47566.329700000002],[1660190400,47566.329700000002],[1660276800,47566.329700000002],[1660363200,47566.329700000002],[1660449600,47566.329700000002],[1660536000,47566.329700000002],[1660622400,47566.329700000002],[1660708800,47566.329700000002],[1660795200,47566.329700000002],[1660881600,47566.329700000002],[1660968000,47566.329700000002],[1661054400,47566.329700000002],[1661140800,47566.329700000002],[1661227200,47566.329700000002],[1661313600,47566.329700000002],[1661400000,47566.329700000002],[1661486400,47566.329700000002],[1661572800,47566.329700000002],[1661659200,47566.329700000002],[1661745600,47566.329700000002],[1661832000,47566.329700000002],[1661918400,47566.329700000002],[1662004800,47566.329700000002],[1662091200,47566.329700000002],[1662177600,47566.329700000002],[1662264000,47566.329700000002],[1662350400,47566.329700000002],[1662436800,47566.329700000002],[1662523200,47566.329700000002],[1662609600,47566.329700000002],[1662696000,47566.329700000002],[1662782400,47566.329700000002],[1662868800,47566.329700000002],[1662955200,47566.329700000002],[1663041600,47566.329700000002],[1663128000,47566.329700000002],[1663214400,47566.329700000002],[1663300800,47566.329700000002],[1663387200,47566.329700000002],[1663473600,47566.329700000002],[1663560000,47566.329700000002],[1663646400,47566.329700000002],[1663732800,47566.329700000002],[1663819200,47566.329700000002],[1663905600,47566.329700000002],[1663992000,47566.329700000002],[1664078400,47566.329700000002],[1664164800,47566.329700000002],[1664251200,47566.329700000002],[1664337600,47566.329700000002],[1664424000,47566.329700000002],[1664510400,47566.329700000002],[1664596800,47566.329700000002],[1664683200,47566.329700000002],[1664769600,47566.329700000002],[1664856000,47566.329700000002],[1664942400,47566.329700000002],[1665028800,47566.329700000002],[1665115200,47566.329700000002],[1665201600,47566.329700000002],[1665288000,47566.329700000002],[1665374400,47566.329700000002],[1665460800,47566.329700000002],[1665547200,47566.329700000002],[1665633600,47566.329700000002],[1665720000,47566.329700000002],[1665806400,47566.329700000002],[1665892800,47566.329700000002],[1665979200,47566.329700000002],[1666065600,47566.329700000002],[1666152000,47566.329700000002],[1666238400,47566.329700000002],[1666324800,47566.329700000002],[1666411200,47566.329700000002],[1666497600,47566.329700000002],[1666584000,47566.329700000002],[1666670400,47566.329700000002],[1666756800,47566.329700000002],[1666843200,47566.329700000002],[1666929600,47566.329700000002],[1667016000,47566.329700000002],[1667102400,47566.329700000002],[1667188800,47566.329700000002],[1667275200,47566.329700000002],[1667361600,47566.329700000002],[1667448000,47566.329700000002],[1667534400,47566.329700000002],[1667620800,47566.329700000002],[1667707200,47566.329700000002],[1667797200,47566.329700000002],[1667883600,47566.329700000002],[1667970000,47566.329700000002],[1668056400,47566.329700000002],[1668142800,47566.329700000002],[1668229200,47566.329700000002],[1668315600,47566.329700000002],[1668402000,47566.329700000002],[1668488400,47566.329700000002],[1668574800,47566.329700000002],[1668661200,47566.329700000002],[1668747600,47566.329700000002],[1668834000,47566.329700000002],[1668920400,47566.329700000002],[1669006800,47566.329700000002],[1669093200,47566.329700000002],[1669179600,47566.329700000002],[1669266000,47566.329700000002],[1669352400,47566.329700000002],[1669438800,47566.329700000002],[1669525200,47566.329700000002],[1669611600,47566.329700000002],[1669698000,47566.329700000002],[1669784400,47566.329700000002],[1669870800,47566.329700000002],[1669957200,47566.329700000002],[1670043600,47566.329700000002],[1670130000,47566.329700000002],[1670216400,47566.329700000002],[1670302800,47566.329700000002],[1670389200,47566.329700000002],[1670475600,47566.329700000002],[1670562000,47566.329700000002],[1670648400,47566.329700000002],[1670734800,47566.329700000002],[1670821200,47566.329700000002],[1670907600,47566.329700000002],[1670994000,47566.329700000002],[1671080400,47566.329700000002],[1671166800,47566.329700000002],[1671253200,47566.329700000002],[1671339600,47566.329700000002],[1671426000,47566.329700000002],[1671512400,47566.329700000002],[1671598800,47566.329700000002],[1671685200,47566.329700000002],[1671771600,47566.329700000002],[1671858000,47566.329700000002],[1671944400,47566.329700000002],[1672030800,47566.329700000002],[1672117200,47566.329700000002],[1672203600,47566.329700000002],[1672290000,47566.329700000002],[1672376400,47566.329700000002],[1672462800,47566.329700000002],[1672549200,47566.329700000002],[1672635600,47566.329700000002],[1672722000,47566.329700000002],[1672808400,47566.329700000002],[1672894800,47566.329700000002],[1672981200,47566.329700000002],[1673067600,47566.329700000002],[1673154000,47566.329700000002],[1673240400,47566.329700000002],[1673326800,47566.329700000002],[1673413200,47566.329700000002],[1673499600,47566.329700000002],[1673586000,47566.329700000002],[1673672400,47566.329700000002],[1673758800,47566.329700000002],[1673845200,47566.329700000002],[1673931600,47566.329700000002],[1674018000,47566.329700000002],[1674104400,47566.329700000002],[1674190800,47566.329700000002],[1674277200,47566.329700000002],[1674363600,47566.329700000002],[1674450000,47566.329700000002],[1674536400,47566.329700000002],[1674622800,47566.329700000002],[1674709200,47566.329700000002],[1674795600,47566.329700000002],[1674882000,47566.329700000002],[1674968400,47566.329700000002],[1675054800,47566.329700000002],[1675141200,47566.329700000002],[1675227600,47566.329700000002],[1675314000,47566.329700000002],[1675400400,47566.329700000002],[1675486800,47566.329700000002],[1675573200,47566.329700000002],[1675659600,47566.329700000002],[1675746000,47566.329700000002],[1675832400,47566.329700000002],[1675918800,47566.329700000002],[1676005200,47566.329700000002],[1676091600,47566.329700000002],[1676178000,47566.329700000002],[1676264400,47566.329700000002],[1676350800,47566.329700000002],[1676437200,47566.329700000002],[1676523600,47566.329700000002],[1676610000,47566.329700000002],[1676696400,47566.329700000002],[1676782800,47566.329700000002],[1676869200,47566.329700000002],[1676955600,47566.329700000002],[1677042000,47566.329700000002],[1677128400,47566.329700000002],[1677214800,47566.329700000002],[1677301200,47566.329700000002],[1677387600,47566.329700000002],[1677474000,47566.329700000002],[1677560400,47566.329700000002],[1677646800,47566.329700000002],[1677733200,47566.329700000002],[1677819600,47566.329700000002],[1677906000,47566.329700000002],[1677992400,47566.329700000002],[1678078800,47566.329700000002],[1678165200,47566.329700000002],[1678251600,47566.329700000002],[1678338000,47566.329700000002],[1678424400,47566.329700000002],[1678510800,47566.329700000002],[1678597200,47566.329700000002],[1678680000,47566.329700000002],[1678766400,47566.329700000002],[1678852800,47566.329700000002],[1678939200,47566.329700000002],[1679025600,47566.329700000002],[1679112000,47566.329700000002],[1679198400,47566.329700000002],[1679284800,47566.329700000002],[1679371200,47566.329700000002],[1679457600,47566.329700000002],[1679544000,47566.329700000002],[1679630400,47566.329700000002],[1679716800,47566.329700000002],[1679803200,47566.329700000002],[1679889600,47566.329700000002],[1679976000,47566.329700000002],[1680062400,47566.329700000002],[1680148800,47566.329700000002],[1680235200,47566.329700000002],[1680321600,47566.329700000002],[1680408000,47566.329700000002],[1680494400,47566.329700000002],[1680580800,47566.329700000002],[1680667200,47566.329700000002],[1680753600,47566.329700000002],[1680840000,47566.329700000002],[1680926400,47566.329700000002],[1681012800,47566.329700000002],[1681099200,47566.329700000002],[1681185600,47566.329700000002],[1681272000,47566.329700000002],[1681358400,47566.329700000002],[1681444800,47566.329700000002],[1681531200,47566.329700000002],[1681617600,47566.329700000002],[1681704000,47566.329700000002],[1681790400,47566.329700000002],[1681876800,47566.329700000002],[1681963200,47566.329700000002],[1682049600,47566.329700000002],[1682136000,47566.329700000002],[1682222400,47566.329700000002],[1682308800,47566.329700000002],[1682395200,47566.329700000002],[1682481600,47566.329700000002],[1682568000,47566.329700000002],[1682654400,47566.329700000002],[1682740800,47566.329700000002],[1682827200,47566.329700000002],[1682913600,47566.329700000002],[1683000000,47566.329700000002],[1683086400,47566.329700000002],[1683172800,47566.329700000002],[1683259200,47566.329700000002],[1683345600,47566.329700000002],[1683432000,47566.329700000002],[1683518400,47566.329700000002],[1683604800,47566.329700000002],[1683691200,47566.329700000002],[1683777600,47566.329700000002],[1683864000,47566.329700000002],[1683950400,47566.329700000002],[1684036800,47566.329700000002],[1684123200,47566.329700000002],[1684209600,47566.329700000002],[1684296000,47566.329700000002],[1684382400,47566.329700000002],[1684468800,47566.329700000002],[1684555200,47566.329700000002],[1684641600,47566.329700000002],[1684728000,47566.329700000002],[1684814400,47566.329700000002],[1684900800,47566.329700000002],[1684987200,47566.329700000002],[1685073600,47566.329700000002],[1685160000,47566.329700000002],[1685246400,47566.329700000002],[1685332800,47566.329700000002],[1685419200,47566.329700000002],[1685505600,47566.329700000002],[1685592000,47566.329700000002],[1685678400,47566.329700000002],[1685764800,47566.329700000002],[1685851200,47566.329700000002],[1685937600,47566.329700000002],[1686024000,47566.329700000002],[1686110400,47566.329700000002],[1686196800,47566.329700000002],[1686283200,47566.329700000002],[1686369600,47566.329700000002],[1686456000,47566.329700000002],[1686542400,47566.329700000002],[1686628800,47566.329700000002],[1686715200,47566.329700000002],[1686801600,47566.329700000002],[1686888000,47566.329700000002],[1686974400,47566.329700000002],[1687060800,47566.329700000002],[1687147200,47566.329700000002],[1687233600,47566.329700000002],[1687320000,47566.329700000002],[1687406400,47566.329700000002],[1687492800,47566.329700000002],[1687579200,47566.329700000002],[1687665600,47566.329700000002],[1687752000,47566.329700000002],[1687838400,47566.329700000002],[1687924800,47566.329700000002],[1688011200,47566.329700000002],[1688097600,47566.329700000002],[1688184000,47566.329700000002],[1688270400,47566.329700000002],[1688356800,47566.329700000002],[1688443200,61294.697099999998],[1688529600,61294.697099999998]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"$","index":0,"seriesType":7,"values":[[994132800,4738.0079999999998],[1246507200,6957.8180000000002],[1246593600,6957.8180000000002],[1246680000,6957.8180000000002],[1246766400,6957.8180000000002],[1246852800,6957.8180000000002],[1246939200,6957.8180000000002],[1247025600,6957.8180000000002],[1247112000,6957.8180000000002],[1247198400,6957.8180000000002],[1247284800,6957.8180000000002],[1247371200,6957.8180000000002],[1247457600,6957.8180000000002],[1247544000,6957.8180000000002],[1247630400,6957.8180000000002],[1247716800,6957.8180000000002],[1247803200,6957.8180000000002],[1247889600,6957.8180000000002],[1247976000,6957.8180000000002],[1248062400,6957.8180000000002],[1248148800,6957.8180000000002],[1248235200,6957.8180000000002],[1248321600,6957.8180000000002],[1248408000,6957.8180000000002],[1248494400,6957.8180000000002],[1248580800,6957.8180000000002],[1248667200,6957.8180000000002],[1248753600,6957.8180000000002],[1248840000,6957.8180000000002],[1248926400,6957.8180000000002],[1249012800,6957.8180000000002],[1249099200,6957.8180000000002],[1249185600,6957.8180000000002],[1249272000,6957.8180000000002],[1249358400,6957.8180000000002],[1249444800,6957.8180000000002],[1249531200,6957.8180000000002],[1249617600,6957.8180000000002],[1249704000,6957.8180000000002],[1249790400,6957.8180000000002],[1249876800,6957.8180000000002],[1249963200,6957.8180000000002],[1250049600,6957.8180000000002],[1250136000,6957.8180000000002],[1250222400,6957.8180000000002],[1250308800,6957.8180000000002],[1250395200,6957.8180000000002],[1250481600,6957.8180000000002],[1250568000,6957.8180000000002],[1250654400,6957.8180000000002],[1250740800,6957.8180000000002],[1250827200,6957.8180000000002],[1250913600,6957.8180000000002],[1251000000,6957.8180000000002],[1251086400,6957.8180000000002],[1251172800,6957.8180000000002],[1251259200,6957.8180000000002],[1251345600,6957.8180000000002],[1251432000,6957.8180000000002],[1251518400,6957.8180000000002],[1251604800,6957.8180000000002],[1251691200,6957.8180000000002],[1251777600,6957.8180000000002],[1251864000,6957.8180000000002],[1251950400,6957.8180000000002],[1252036800,6957.8180000000002],[1252123200,6957.8180000000002],[1252209600,6957.8180000000002],[1252296000,6957.8180000000002],[1252382400,6957.8180000000002],[1252468800,6957.8180000000002],[1252555200,6957.8180000000002],[1252641600,6957.8180000000002],[1252728000,6957.8180000000002],[1252814400,6957.8180000000002],[1252900800,6957.8180000000002],[1252987200,6957.8180000000002],[1253073600,6957.8180000000002],[1253160000,6957.8180000000002],[1253246400,6957.8180000000002],[1253332800,6957.8180000000002],[1253419200,6957.8180000000002],[1253505600,6957.8180000000002],[1253592000,6957.8180000000002],[1253678400,6957.8180000000002],[1253764800,6957.8180000000002],[1253851200,6957.8180000000002],[1253937600,6957.8180000000002],[1254024000,6957.8180000000002],[1254110400,6957.8180000000002],[1254196800,6957.8180000000002],[1254283200,6957.8180000000002],[1254369600,6957.8180000000002],[1254456000,6957.8180000000002],[1254542400,6957.8180000000002],[1254628800,6957.8180000000002],[1254715200,6957.8180000000002],[1254801600,6957.8180000000002],[1254888000,6957.8180000000002],[1254974400,6957.8180000000002],[1255060800,6957.8180000000002],[1255147200,6957.8180000000002],[1255233600,6957.8180000000002],[1255320000,6957.8180000000002],[1255406400,6957.8180000000002],[1255492800,6957.8180000000002],[1255579200,6957.8180000000002],[1255665600,6957.8180000000002],[1255752000,6957.8180000000002],[1255838400,6957.8180000000002],[1255924800,6957.8180000000002],[1256011200,6957.8180000000002],[1256097600,6957.8180000000002],[1256184000,6957.8180000000002],[1256270400,6957.8180000000002],[1256356800,6957.8180000000002],[1256443200,6957.8180000000002],[1256529600,6957.8180000000002],[1256616000,6957.8180000000002],[1256702400,6957.8180000000002],[1256788800,6957.8180000000002],[1256875200,6957.8180000000002],[1256961600,6957.8180000000002],[1257048000,6957.8180000000002],[1257138000,6957.8180000000002],[1257224400,6957.8180000000002],[1257310800,6957.8180000000002],[1257397200,6957.8180000000002],[1257483600,6957.8180000000002],[1257570000,6957.8180000000002],[1257656400,6957.8180000000002],[1257742800,6957.8180000000002],[1257829200,6957.8180000000002],[1257915600,6957.8180000000002],[1258002000,6957.8180000000002],[1258088400,6957.8180000000002],[1258174800,6957.8180000000002],[1258261200,6957.8180000000002],[1258347600,6957.8180000000002],[1258434000,6957.8180000000002],[1258520400,6957.8180000000002],[1258606800,6957.8180000000002],[1258693200,6957.8180000000002],[1258779600,6957.8180000000002],[1258866000,6957.8180000000002],[1258952400,6957.8180000000002],[1259038800,6957.8180000000002],[1259125200,6957.8180000000002],[1259211600,6957.8180000000002],[1259298000,6957.8180000000002],[1259384400,6957.8180000000002],[1259470800,6957.8180000000002],[1259557200,6957.8180000000002],[1259643600,6957.8180000000002],[1259730000,6957.8180000000002],[1259816400,6957.8180000000002],[1259902800,6957.8180000000002],[1259989200,6957.8180000000002],[1260075600,6957.8180000000002],[1260162000,6957.8180000000002],[1260248400,6957.8180000000002],[1260334800,6957.8180000000002],[1260421200,6957.8180000000002],[1260507600,6957.8180000000002],[1260594000,6957.8180000000002],[1260680400,6957.8180000000002],[1260766800,6957.8180000000002],[1260853200,6957.8180000000002],[1260939600,6957.8180000000002],[1261026000,6957.8180000000002],[1261112400,6957.8180000000002],[1261198800,6957.8180000000002],[1261285200,6957.8180000000002],[1261371600,6957.8180000000002],[1261458000,6957.8180000000002],[1261544400,6957.8180000000002],[1261630800,6957.8180000000002],[1261717200,6957.8180000000002],[1261803600,6957.8180000000002],[1261890000,6957.8180000000002],[1261976400,6957.8180000000002],[1262062800,6957.8180000000002],[1262149200,6957.8180000000002],[1262235600,6957.8180000000002],[1262322000,6957.8180000000002],[1262408400,6957.8180000000002],[1262494800,6957.8180000000002],[1262581200,6957.8180000000002],[1262667600,6957.8180000000002],[1262754000,6957.8180000000002],[1262840400,6957.8180000000002],[1262926800,6957.8180000000002],[1263013200,6957.8180000000002],[1263099600,6957.8180000000002],[1263186000,6957.8180000000002],[1263272400,6957.8180000000002],[1263358800,6957.8180000000002],[1263445200,6957.8180000000002],[1263531600,6957.8180000000002],[1263618000,6957.8180000000002],[1263704400,6957.8180000000002],[1263790800,6957.8180000000002],[1263877200,6957.8180000000002],[1263963600,6957.8180000000002],[1264050000,6957.8180000000002],[1264136400,6957.8180000000002],[1264222800,6957.8180000000002],[1264309200,6957.8180000000002],[1264395600,6957.8180000000002],[1264482000,6957.8180000000002],[1264568400,6957.8180000000002],[1264654800,6957.8180000000002],[1264741200,6957.8180000000002],[1264827600,6957.8180000000002],[1264914000,6957.8180000000002],[1265000400,6957.8180000000002],[1265086800,6957.8180000000002],[1265173200,6957.8180000000002],[1265259600,6957.8180000000002],[1265346000,6957.8180000000002],[1265432400,6957.8180000000002],[1265518800,6957.8180000000002],[1265605200,6957.8180000000002],[1265691600,6957.8180000000002],[1265778000,6957.8180000000002],[1265864400,6957.8180000000002],[1265950800,6957.8180000000002],[1266037200,6957.8180000000002],[1266123600,6957.8180000000002],[1266210000,6957.8180000000002],[1266296400,6957.8180000000002],[1266382800,6957.8180000000002],[1266469200,6957.8180000000002],[1266555600,6957.8180000000002],[1266642000,6957.8180000000002],[1266728400,6957.8180000000002],[1266814800,6957.8180000000002],[1266901200,6957.8180000000002],[1266987600,6957.8180000000002],[1267074000,6957.8180000000002],[1267160400,6957.8180000000002],[1267246800,6957.8180000000002],[1267333200,6957.8180000000002],[1267419600,6957.8180000000002],[1267506000,6957.8180000000002],[1267592400,6957.8180000000002],[1267678800,6957.8180000000002],[1267765200,6957.8180000000002],[1267851600,6957.8180000000002],[1267938000,6957.8180000000002],[1268024400,6957.8180000000002],[1268110800,6957.8180000000002],[1268197200,6957.8180000000002],[1268283600,6957.8180000000002],[1268370000,6957.8180000000002],[1268456400,6957.8180000000002],[1268542800,6957.8180000000002],[1268625600,6957.8180000000002],[1268712000,6957.8180000000002],[1268798400,6957.8180000000002],[1268884800,6957.8180000000002],[1268971200,6957.8180000000002],[1269057600,6957.8180000000002],[1269144000,6957.8180000000002],[1269230400,6957.8180000000002],[1269316800,6957.8180000000002],[1269403200,6957.8180000000002],[1269489600,6957.8180000000002],[1269576000,6957.8180000000002],[1269662400,6957.8180000000002],[1269748800,6957.8180000000002],[1269835200,6957.8180000000002],[1269921600,6957.8180000000002],[1270008000,6957.8180000000002],[1270094400,6957.8180000000002],[1270180800,6957.8180000000002],[1270267200,6957.8180000000002],[1270353600,6957.8180000000002],[1270440000,6957.8180000000002],[1270526400,6957.8180000000002],[1270612800,6957.8180000000002],[1270699200,6957.8180000000002],[1270785600,6957.8180000000002],[1270872000,6957.8180000000002],[1270958400,6957.8180000000002],[1271044800,6957.8180000000002],[1271131200,6957.8180000000002],[1271217600,6957.8180000000002],[1271304000,6957.8180000000002],[1271390400,6957.8180000000002],[1271476800,6957.8180000000002],[1271563200,6957.8180000000002],[1271649600,6957.8180000000002],[1271736000,6957.8180000000002],[1271822400,6957.8180000000002],[1271908800,6957.8180000000002],[1271995200,6957.8180000000002],[1272081600,6957.8180000000002],[1272168000,6957.8180000000002],[1272254400,6957.8180000000002],[1272340800,6957.8180000000002],[1272427200,6957.8180000000002],[1272513600,6957.8180000000002],[1272600000,6957.8180000000002],[1272686400,6957.8180000000002],[1272772800,6957.8180000000002],[1272859200,6957.8180000000002],[1272945600,6957.8180000000002],[1273032000,6957.8180000000002],[1273118400,6957.8180000000002],[1273204800,6957.8180000000002],[1273291200,6957.8180000000002],[1273377600,6957.8180000000002],[1273464000,6957.8180000000002],[1273550400,6957.8180000000002],[1273636800,6957.8180000000002],[1273723200,6957.8180000000002],[1273809600,6957.8180000000002],[1273896000,6957.8180000000002],[1273982400,6957.8180000000002],[1274068800,6957.8180000000002],[1274155200,6957.8180000000002],[1274241600,6957.8180000000002],[1274328000,6957.8180000000002],[1274414400,6957.8180000000002],[1274500800,6957.8180000000002],[1274587200,6957.8180000000002],[1274673600,6957.8180000000002],[1274760000,6957.8180000000002],[1274846400,6957.8180000000002],[1274932800,6957.8180000000002],[1275019200,6957.8180000000002],[1275105600,6957.8180000000002],[1275192000,6957.8180000000002],[1275278400,6957.8180000000002],[1275364800,6957.8180000000002],[1275451200,6957.8180000000002],[1275537600,6957.8180000000002],[1275624000,6957.8180000000002],[1275710400,6957.8180000000002],[1275796800,6957.8180000000002],[1275883200,6957.8180000000002],[1275969600,6957.8180000000002],[1276056000,6957.8180000000002],[1276142400,6957.8180000000002],[1276228800,6957.8180000000002],[1276315200,6957.8180000000002],[1276401600,6957.8180000000002],[1276488000,6957.8180000000002],[1276574400,6957.8180000000002],[1276660800,6957.8180000000002],[1276747200,6957.8180000000002],[1276833600,6957.8180000000002],[1276920000,6957.8180000000002],[1277006400,6957.8180000000002],[1277092800,6957.8180000000002],[1277179200,6957.8180000000002],[1277265600,6957.8180000000002],[1277352000,6957.8180000000002],[1277438400,6957.8180000000002],[1277524800,6957.8180000000002],[1277611200,6957.8180000000002],[1277697600,6957.8180000000002],[1277784000,6957.8180000000002],[1277870400,6957.8180000000002],[1277956800,6957.8180000000002],[1278043200,9572.2891],[1404187200,9572.2891],[1404273600,15106.063599999999],[1404360000,15106.063599999999],[1404446400,15106.063599999999],[1404532800,15106.063599999999],[1404619200,15106.063599999999],[1404705600,15106.063599999999],[1404792000,15106.063599999999],[1404878400,15106.063599999999],[1404964800,15106.063599999999],[1405051200,15106.063599999999],[1405137600,15106.063599999999],[1405224000,15106.063599999999],[1405310400,15106.063599999999],[1405396800,15106.063599999999],[1405483200,15106.063599999999],[1405569600,15106.063599999999],[1405656000,15106.063599999999],[1405742400,15106.063599999999],[1405828800,15106.063599999999],[1405915200,15106.063599999999],[1406001600,15106.063599999999],[1406088000,15106.063599999999],[1406174400,15106.063599999999],[1406260800,15106.063599999999],[1406347200,15106.063599999999],[1406433600,15106.063599999999],[1406520000,15106.063599999999],[1406606400,15106.063599999999],[1406692800,15106.063599999999],[1406779200,15106.063599999999],[1406865600,15106.063599999999],[1406952000,15106.063599999999],[1407038400,15106.063599999999],[1407124800,15106.063599999999],[1407211200,15106.063599999999],[1407297600,15106.063599999999],[1407384000,15106.063599999999],[1407470400,15106.063599999999],[1407556800,15106.063599999999],[1407643200,15106.063599999999],[1407729600,15106.063599999999],[1407816000,15106.063599999999],[1407902400,15106.063599999999],[1407988800,15106.063599999999],[1408075200,15106.063599999999],[1408161600,15106.063599999999],[1408248000,15106.063599999999],[1408334400,15106.063599999999],[1408420800,15106.063599999999],[1408507200,15106.063599999999],[1408593600,15106.063599999999],[1408680000,15106.063599999999],[1408766400,15106.063599999999],[1408852800,15106.063599999999],[1408939200,15106.063599999999],[1409025600,15106.063599999999],[1409112000,15106.063599999999],[1409198400,15106.063599999999],[1409284800,15106.063599999999],[1409371200,15106.063599999999],[1409457600,15106.063599999999],[1409544000,15106.063599999999],[1409630400,15106.063599999999],[1409716800,15106.063599999999],[1409803200,15106.063599999999],[1409889600,15106.063599999999],[1409976000,15106.063599999999],[1410062400,15106.063599999999],[1410148800,15106.063599999999],[1410235200,15106.063599999999],[1410321600,15106.063599999999],[1410408000,15106.063599999999],[1410494400,15106.063599999999],[1410580800,15106.063599999999],[1410667200,15106.063599999999],[1410753600,15106.063599999999],[1410840000,15106.063599999999],[1410926400,15106.063599999999],[1411012800,15106.063599999999],[1411099200,15106.063599999999],[1411185600,15106.063599999999],[1411272000,15106.063599999999],[1411358400,15106.063599999999],[1411444800,15106.063599999999],[1411531200,15106.063599999999],[1411617600,15106.063599999999],[1411704000,15106.063599999999],[1411790400,15106.063599999999],[1411876800,15106.063599999999],[1411963200,15106.063599999999],[1412049600,15106.063599999999],[1412136000,15106.063599999999],[1412222400,15106.063599999999],[1412308800,15106.063599999999],[1412395200,15106.063599999999],[1412481600,15106.063599999999],[1412568000,15106.063599999999],[1412654400,15106.063599999999],[1412740800,15106.063599999999],[1412827200,15106.063599999999],[1412913600,15106.063599999999],[1413000000,15106.063599999999],[1413086400,15106.063599999999],[1413172800,15106.063599999999],[1413259200,15106.063599999999],[1413345600,15106.063599999999],[1413432000,15106.063599999999],[1413518400,15106.063599999999],[1413604800,15106.063599999999],[1413691200,15106.063599999999],[1413777600,15106.063599999999],[1413864000,15106.063599999999],[1413950400,15106.063599999999],[1414036800,15106.063599999999],[1414123200,15106.063599999999],[1414209600,15106.063599999999],[1414296000,15106.063599999999],[1414382400,15106.063599999999],[1414468800,15106.063599999999],[1414555200,15106.063599999999],[1414641600,15106.063599999999],[1414728000,15106.063599999999],[1414814400,15106.063599999999],[1414900800,15106.063599999999],[1414990800,15106.063599999999],[1415077200,15106.063599999999],[1415163600,15106.063599999999],[1415250000,15106.063599999999],[1415336400,15106.063599999999],[1415422800,15106.063599999999],[1415509200,15106.063599999999],[1415595600,15106.063599999999],[1415682000,15106.063599999999],[1415768400,15106.063599999999],[1415854800,15106.063599999999],[1415941200,15106.063599999999],[1416027600,15106.063599999999],[1416114000,15106.063599999999],[1416200400,15106.063599999999],[1416286800,15106.063599999999],[1416373200,15106.063599999999],[1416459600,15106.063599999999],[1416546000,15106.063599999999],[1416632400,15106.063599999999],[1416718800,15106.063599999999],[1416805200,15106.063599999999],[1416891600,15106.063599999999],[1416978000,15106.063599999999],[1417064400,15106.063599999999],[1417150800,15106.063599999999],[1417237200,15106.063599999999],[1417323600,15106.063599999999],[1417410000,15106.063599999999],[1417496400,15106.063599999999],[1417582800,15106.063599999999],[1417669200,15106.063599999999],[1417755600,15106.063599999999],[1417842000,15106.063599999999],[1417928400,15106.063599999999],[1418014800,15106.063599999999],[1418101200,15106.063599999999],[1418187600,15106.063599999999],[1418274000,15106.063599999999],[1418360400,15106.063599999999],[1418446800,15106.063599999999],[1418533200,15106.063599999999],[1418619600,15106.063599999999],[1418706000,15106.063599999999],[1418792400,15106.063599999999],[1418878800,15106.063599999999],[1418965200,15106.063599999999],[1419051600,15106.063599999999],[1419138000,15106.063599999999],[1419224400,15106.063599999999],[1419310800,15106.063599999999],[1419397200,15106.063599999999],[1419483600,15106.063599999999],[1419570000,15106.063599999999],[1419656400,15106.063599999999],[1419742800,15106.063599999999],[1419829200,15106.063599999999],[1419915600,15106.063599999999],[1420002000,15106.063599999999],[1420088400,15106.063599999999],[1420174800,15106.063599999999],[1420261200,15106.063599999999],[1420347600,15106.063599999999],[1420434000,15106.063599999999],[1420520400,15106.063599999999],[1420606800,15106.063599999999],[1420693200,15106.063599999999],[1420779600,15106.063599999999],[1420866000,15106.063599999999],[1420952400,15106.063599999999],[1421038800,15106.063599999999],[1421125200,15106.063599999999],[1421211600,15106.063599999999],[1421298000,15106.063599999999],[1421384400,15106.063599999999],[1421470800,15106.063599999999],[1421557200,15106.063599999999],[1421643600,15106.063599999999],[1421730000,15106.063599999999],[1421816400,15106.063599999999],[1421902800,15106.063599999999],[1421989200,15106.063599999999],[1422075600,15106.063599999999],[1422162000,15106.063599999999],[1422248400,15106.063599999999],[1422334800,15106.063599999999],[1422421200,15106.063599999999],[1422507600,15106.063599999999],[1422594000,15106.063599999999],[1422680400,15106.063599999999],[1422766800,15106.063599999999],[1422853200,15106.063599999999],[1422939600,15106.063599999999],[1423026000,15106.063599999999],[1423112400,15106.063599999999],[1423198800,15106.063599999999],[1423285200,15106.063599999999],[1423371600,15106.063599999999],[1423458000,15106.063599999999],[1423544400,15106.063599999999],[1423630800,15106.063599999999],[1423717200,15106.063599999999],[1423803600,15106.063599999999],[1423890000,15106.063599999999],[1423976400,15106.063599999999],[1424062800,15106.063599999999],[1424149200,15106.063599999999],[1424235600,15106.063599999999],[1424322000,15106.063599999999],[1424408400,15106.063599999999],[1424494800,15106.063599999999],[1424581200,15106.063599999999],[1424667600,15106.063599999999],[1424754000,15106.063599999999],[1424840400,15106.063599999999],[1424926800,15106.063599999999],[1425013200,15106.063599999999],[1425099600,15106.063599999999],[1425186000,15106.063599999999],[1425272400,15106.063599999999],[1425358800,15106.063599999999],[1425445200,15106.063599999999],[1425531600,15106.063599999999],[1425618000,15106.063599999999],[1425704400,15106.063599999999],[1425790800,15106.063599999999],[1425873600,15106.063599999999],[1425960000,15106.063599999999],[1426046400,15106.063599999999],[1426132800,15106.063599999999],[1426219200,15106.063599999999],[1426305600,15106.063599999999],[1426392000,15106.063599999999],[1426478400,15106.063599999999],[1426564800,15106.063599999999],[1426651200,15106.063599999999],[1426737600,15106.063599999999],[1426824000,15106.063599999999],[1426910400,15106.063599999999],[1426996800,15106.063599999999],[1427083200,15106.063599999999],[1427169600,15106.063599999999],[1427256000,15106.063599999999],[1427342400,15106.063599999999],[1427428800,15106.063599999999],[1427515200,15106.063599999999],[1427601600,15106.063599999999],[1427688000,15106.063599999999],[1427774400,15106.063599999999],[1427860800,15106.063599999999],[1427947200,15106.063599999999],[1428033600,15106.063599999999],[1428120000,15106.063599999999],[1428206400,15106.063599999999],[1428292800,15106.063599999999],[1428379200,15106.063599999999],[1428465600,15106.063599999999],[1428552000,15106.063599999999],[1428638400,15106.063599999999],[1428724800,15106.063599999999],[1428811200,15106.063599999999],[1428897600,15106.063599999999],[1428984000,15106.063599999999],[1429070400,15106.063599999999],[1429156800,15106.063599999999],[1429243200,15106.063599999999],[1429329600,15106.063599999999],[1429416000,15106.063599999999],[1429502400,15106.063599999999],[1429588800,15106.063599999999],[1429675200,15106.063599999999],[1429761600,15106.063599999999],[1429848000,15106.063599999999],[1429934400,15106.063599999999],[1430020800,15106.063599999999],[1430107200,15106.063599999999],[1430193600,15106.063599999999],[1430280000,15106.063599999999],[1430366400,15106.063599999999],[1430452800,15106.063599999999],[1430539200,15106.063599999999],[1430625600,15106.063599999999],[1430712000,15106.063599999999],[1430798400,15106.063599999999],[1430884800,15106.063599999999],[1430971200,15106.063599999999],[1431057600,15106.063599999999],[1431144000,15106.063599999999],[1431230400,15106.063599999999],[1431316800,15106.063599999999],[1431403200,15106.063599999999],[1431489600,15106.063599999999],[1431576000,15106.063599999999],[1431662400,15106.063599999999],[1431748800,15106.063599999999],[1431835200,15106.063599999999],[1431921600,15106.063599999999],[1432008000,15106.063599999999],[1432094400,15106.063599999999],[1432180800,15106.063599999999],[1432267200,15106.063599999999],[1432353600,15106.063599999999],[1432440000,15106.063599999999],[1432526400,15106.063599999999],[1432612800,15106.063599999999],[1432699200,15106.063599999999],[1432785600,15106.063599999999],[1432872000,15106.063599999999],[1432958400,15106.063599999999],[1433044800,15106.063599999999],[1433131200,15106.063599999999],[1433217600,15106.063599999999],[1433304000,15106.063599999999],[1433390400,15106.063599999999],[1433476800,15106.063599999999],[1433563200,15106.063599999999],[1433649600,15106.063599999999],[1433736000,15106.063599999999],[1433822400,15106.063599999999],[1433908800,15106.063599999999],[1433995200,15106.063599999999],[1434081600,15106.063599999999],[1434168000,15106.063599999999],[1434254400,15106.063599999999],[1434340800,15106.063599999999],[1434427200,15106.063599999999],[1434513600,15106.063599999999],[1434600000,15106.063599999999],[1434686400,15106.063599999999],[1434772800,15106.063599999999],[1434859200,15106.063599999999],[1434945600,15106.063599999999],[1435032000,15106.063599999999],[1435118400,15106.063599999999],[1435204800,15106.063599999999],[1435291200,15106.063599999999],[1435377600,15106.063599999999],[1435464000,15106.063599999999],[1435550400,15106.063599999999],[1435636800,15106.063599999999],[1435723200,15106.063599999999],[1435809600,16520.219300000001],[1435896000,16520.219300000001],[1435982400,16520.219300000001],[1436068800,16520.219300000001],[1436155200,16520.219300000001],[1436241600,16520.219300000001],[1436328000,16520.219300000001],[1436414400,16520.219300000001],[1436500800,16520.219300000001],[1436587200,16520.219300000001],[1436673600,16520.219300000001],[1436760000,16520.219300000001],[1436846400,16520.219300000001],[1436932800,16520.219300000001],[1437019200,16520.219300000001],[1437105600,16520.219300000001],[1437192000,16520.219300000001],[1437278400,16520.219300000001],[1437364800,16520.219300000001],[1437451200,16520.219300000001],[1437537600,16520.219300000001],[1437624000,16520.219300000001],[1437710400,16520.219300000001],[1437796800,16520.219300000001],[1437883200,16520.219300000001],[1437969600,16520.219300000001],[1438056000,16520.219300000001],[1438142400,16520.219300000001],[1438228800,16520.219300000001],[1438315200,16520.219300000001],[1438401600,16520.219300000001],[1438488000,16520.219300000001],[1438574400,16520.219300000001],[1438660800,16520.219300000001],[1438747200,16520.219300000001],[1438833600,16520.219300000001],[1438920000,16520.219300000001],[1439006400,16520.219300000001],[1439092800,16520.219300000001],[1439179200,16520.219300000001],[1439265600,16520.219300000001],[1439352000,16520.219300000001],[1439438400,16520.219300000001],[1439524800,16520.219300000001],[1439611200,16520.219300000001],[1439697600,16520.219300000001],[1439784000,16520.219300000001],[1439870400,16520.219300000001],[1439956800,16520.219300000001],[1440043200,16520.219300000001],[1440129600,16520.219300000001],[1440216000,16520.219300000001],[1440302400,16520.219300000001],[1440388800,16520.219300000001],[1440475200,16520.219300000001],[1440561600,16520.219300000001],[1440648000,16520.219300000001],[1440734400,16520.219300000001],[1440820800,16520.219300000001],[1440907200,16520.219300000001],[1440993600,16520.219300000001],[1441080000,16520.219300000001],[1441166400,16520.219300000001],[1441252800,16520.219300000001],[1441339200,16520.219300000001],[1441425600,16520.219300000001],[1441512000,16520.219300000001],[1441598400,16520.219300000001],[1441684800,16520.219300000001],[1441771200,16520.219300000001],[1441857600,16520.219300000001],[1441944000,16520.219300000001],[1442030400,16520.219300000001],[1442116800,16520.219300000001],[1442203200,16520.219300000001],[1442289600,16520.219300000001],[1442376000,16520.219300000001],[1442462400,16520.219300000001],[1442548800,16520.219300000001],[1442635200,16520.219300000001],[1442721600,16520.219300000001],[1442808000,16520.219300000001],[1442894400,16520.219300000001],[1442980800,16520.219300000001],[1443067200,16520.219300000001],[1443153600,16520.219300000001],[1443240000,16520.219300000001],[1443326400,16520.219300000001],[1443412800,16520.219300000001],[1443499200,16520.219300000001],[1443585600,16520.219300000001],[1443672000,16520.219300000001],[1443758400,16520.219300000001],[1443844800,16520.219300000001],[1443931200,16520.219300000001],[1444017600,16520.219300000001],[1444104000,16520.219300000001],[1444190400,16520.219300000001],[1444276800,16520.219300000001],[1444363200,16520.219300000001],[1444449600,16520.219300000001],[1444536000,16520.219300000001],[1444622400,16520.219300000001],[1444708800,16520.219300000001],[1444795200,16520.219300000001],[1444881600,16520.219300000001],[1444968000,16520.219300000001],[1445054400,16520.219300000001],[1445140800,16520.219300000001],[1445227200,16520.219300000001],[1445313600,16520.219300000001],[1445400000,16520.219300000001],[1445486400,16520.219300000001],[1445572800,16520.219300000001],[1445659200,16520.219300000001],[1445745600,16520.219300000001],[1445832000,16520.219300000001],[1445918400,16520.219300000001],[1446004800,16520.219300000001],[1446091200,16520.219300000001],[1446177600,16520.219300000001],[1446264000,16520.219300000001],[1446350400,16520.219300000001],[1446440400,16520.219300000001],[1446526800,16520.219300000001],[1446613200,16520.219300000001],[1446699600,16520.219300000001],[1446786000,16520.219300000001],[1446872400,16520.219300000001],[1446958800,16520.219300000001],[1447045200,16520.219300000001],[1447131600,16520.219300000001],[1447218000,16520.219300000001],[1447304400,16520.219300000001],[1447390800,16520.219300000001],[1447477200,16520.219300000001],[1447563600,16520.219300000001],[1447650000,16520.219300000001],[1447736400,16520.219300000001],[1447822800,16520.219300000001],[1447909200,16520.219300000001],[1447995600,16520.219300000001],[1448082000,16520.219300000001],[1448168400,16520.219300000001],[1448254800,16520.219300000001],[1448341200,16520.219300000001],[1448427600,16520.219300000001],[1448514000,16520.219300000001],[1448600400,16520.219300000001],[1448686800,16520.219300000001],[1448773200,16520.219300000001],[1448859600,16520.219300000001],[1448946000,16520.219300000001],[1449032400,16520.219300000001],[1449118800,16520.219300000001],[1449205200,16520.219300000001],[1449291600,16520.219300000001],[1449378000,16520.219300000001],[1449464400,16520.219300000001],[1449550800,16520.219300000001],[1449637200,16520.219300000001],[1449723600,16520.219300000001],[1449810000,16520.219300000001],[1449896400,16520.219300000001],[1449982800,16520.219300000001],[1450069200,16520.219300000001],[1450155600,16520.219300000001],[1450242000,16520.219300000001],[1450328400,16520.219300000001],[1450414800,16520.219300000001],[1450501200,16520.219300000001],[1450587600,16520.219300000001],[1450674000,16520.219300000001],[1450760400,16520.219300000001],[1450846800,16520.219300000001],[1450933200,16520.219300000001],[1451019600,16520.219300000001],[1451106000,16520.219300000001],[1451192400,16520.219300000001],[1451278800,16520.219300000001],[1451365200,16520.219300000001],[1451451600,16520.219300000001],[1451538000,16520.219300000001],[1451624400,16520.219300000001],[1451710800,16520.219300000001],[1451797200,16520.219300000001],[1451883600,16520.219300000001],[1451970000,16520.219300000001],[1452056400,16520.219300000001],[1452142800,16520.219300000001],[1452229200,16520.219300000001],[1452315600,16520.219300000001],[1452402000,16520.219300000001],[1452488400,16520.219300000001],[1452574800,16520.219300000001],[1452661200,16520.219300000001],[1452747600,16520.219300000001],[1452834000,16520.219300000001],[1452920400,16520.219300000001],[1453006800,16520.219300000001],[1453093200,16520.219300000001],[1453179600,16520.219300000001],[1453266000,16520.219300000001],[1453352400,16520.219300000001],[1453438800,16520.219300000001],[1453525200,16520.219300000001],[1453611600,16520.219300000001],[1453698000,16520.219300000001],[1453784400,16520.219300000001],[1453870800,16520.219300000001],[1453957200,16520.219300000001],[1454043600,16520.219300000001],[1454130000,16520.219300000001],[1454216400,16520.219300000001],[1454302800,16520.219300000001],[1454389200,16520.219300000001],[1454475600,16520.219300000001],[1454562000,16520.219300000001],[1454648400,16520.219300000001],[1454734800,16520.219300000001],[1454821200,16520.219300000001],[1454907600,16520.219300000001],[1454994000,16520.219300000001],[1455080400,16520.219300000001],[1455166800,16520.219300000001],[1455253200,16520.219300000001],[1455339600,16520.219300000001],[1455426000,16520.219300000001],[1455512400,16520.219300000001],[1455598800,16520.219300000001],[1455685200,16520.219300000001],[1455771600,16520.219300000001],[1455858000,16520.219300000001],[1455944400,16520.219300000001],[1456030800,16520.219300000001],[1456117200,16520.219300000001],[1456203600,16520.219300000001],[1456290000,16520.219300000001],[1456376400,16520.219300000001],[1456462800,16520.219300000001],[1456549200,16520.219300000001],[1456635600,16520.219300000001],[1456722000,16520.219300000001],[1456808400,16520.219300000001],[1456894800,16520.219300000001],[1456981200,16520.219300000001],[1457067600,16520.219300000001],[1457154000,16520.219300000001],[1457240400,16520.219300000001],[1457326800,16520.219300000001],[1457413200,16520.219300000001],[1457499600,16520.219300000001],[1457586000,16520.219300000001],[1457672400,16520.219300000001],[1457758800,16520.219300000001],[1457845200,16520.219300000001],[1457928000,16520.219300000001],[1458014400,16520.219300000001],[1458100800,16520.219300000001],[1458187200,16520.219300000001],[1458273600,16520.219300000001],[1458360000,16520.219300000001],[1458446400,16520.219300000001],[1458532800,16520.219300000001],[1458619200,16520.219300000001],[1458705600,16520.219300000001],[1458792000,16520.219300000001],[1458878400,16520.219300000001],[1458964800,16520.219300000001],[1459051200,16520.219300000001],[1459137600,16520.219300000001],[1459224000,16520.219300000001],[1459310400,16520.219300000001],[1459396800,16520.219300000001],[1459483200,16520.219300000001],[1459569600,16520.219300000001],[1459656000,16520.219300000001],[1459742400,16520.219300000001],[1459828800,16520.219300000001],[1459915200,16520.219300000001],[1460001600,16520.219300000001],[1460088000,16520.219300000001],[1460174400,16520.219300000001],[1460260800,16520.219300000001],[1460347200,16520.219300000001],[1460433600,16520.219300000001],[1460520000,16520.219300000001],[1460606400,16520.219300000001],[1460692800,16520.219300000001],[1460779200,16520.219300000001],[1460865600,16520.219300000001],[1460952000,16520.219300000001],[1461038400,16520.219300000001],[1461124800,16520.219300000001],[1461211200,16520.219300000001],[1461297600,16520.219300000001],[1461384000,16520.219300000001],[1461470400,16520.219300000001],[1461556800,16520.219300000001],[1461643200,16520.219300000001],[1461729600,16520.219300000001],[1461816000,16520.219300000001],[1461902400,16520.219300000001],[1461988800,16520.219300000001],[1462075200,16520.219300000001],[1462161600,16520.219300000001],[1462248000,16520.219300000001],[1462334400,16520.219300000001],[1462420800,16520.219300000001],[1462507200,16520.219300000001],[1462593600,16520.219300000001],[1462680000,16520.219300000001],[1462766400,16520.219300000001],[1462852800,16520.219300000001],[1462939200,16520.219300000001],[1463025600,16520.219300000001],[1463112000,16520.219300000001],[1463198400,16520.219300000001],[1463284800,16520.219300000001],[1463371200,16520.219300000001],[1463457600,16520.219300000001],[1463544000,16520.219300000001],[1463630400,16520.219300000001],[1463716800,16520.219300000001],[1463803200,16520.219300000001],[1463889600,16520.219300000001],[1463976000,16520.219300000001],[1464062400,16520.219300000001],[1464148800,16520.219300000001],[1464235200,16520.219300000001],[1464321600,16520.219300000001],[1464408000,16520.219300000001],[1464494400,16520.219300000001],[1464580800,16520.219300000001],[1464667200,16520.219300000001],[1464753600,16520.219300000001],[1464840000,16520.219300000001],[1464926400,16520.219300000001],[1465012800,16520.219300000001],[1465099200,16520.219300000001],[1465185600,16520.219300000001],[1465272000,16520.219300000001],[1465358400,16520.219300000001],[1465444800,16520.219300000001],[1465531200,16520.219300000001],[1465617600,16520.219300000001],[1465704000,16520.219300000001],[1465790400,16520.219300000001],[1465876800,16520.219300000001],[1465963200,16520.219300000001],[1466049600,16520.219300000001],[1466136000,16520.219300000001],[1466222400,16520.219300000001],[1466308800,16520.219300000001],[1466395200,16520.219300000001],[1466481600,16520.219300000001],[1466568000,16520.219300000001],[1466654400,16520.219300000001],[1466740800,16520.219300000001],[1466827200,16520.219300000001],[1466913600,16520.219300000001],[1467000000,16520.219300000001],[1467086400,16520.219300000001],[1467172800,16520.219300000001],[1467259200,16520.219300000001],[1467345600,16520.219300000001],[1467432000,22499.347300000001],[1467518400,22499.347300000001],[1467604800,22499.347300000001],[1467691200,22499.347300000001]],"color":"","scatterMarkerSymbol":"none"},"MPC":{"name":"MPC","unit":"$","index":0,"seriesType":7,"values":[[1435809600,13145.266],[1657080000,25830.3344],[1657166400,25830.3344],[1657252800,25830.3344],[1657339200,25830.3344],[1657425600,25830.3344],[1657512000,25830.3344],[1657598400,25830.3344],[1657684800,25830.3344],[1657771200,25830.3344],[1657857600,25830.3344],[1657944000,25830.3344],[1658030400,25830.3344],[1658116800,25830.3344],[1658203200,25830.3344],[1658289600,25830.3344],[1658376000,25830.3344],[1658462400,25830.3344],[1658548800,25830.3344],[1658635200,25830.3344],[1658721600,25830.3344],[1658808000,25830.3344],[1658894400,25830.3344],[1658980800,25830.3344],[1659067200,25830.3344],[1659153600,25830.3344],[1659240000,25830.3344],[1659326400,25830.3344],[1659412800,25830.3344],[1659499200,25830.3344],[1659585600,25830.3344],[1659672000,25830.3344],[1659758400,25830.3344],[1659844800,25830.3344],[1659931200,25830.3344],[1660017600,25830.3344],[1660104000,25830.3344],[1660190400,25830.3344],[1660276800,25830.3344],[1660363200,25830.3344],[1660449600,25830.3344],[1660536000,25830.3344],[1660622400,25830.3344],[1660708800,25830.3344],[1660795200,25830.3344],[1660881600,25830.3344],[1660968000,25830.3344],[1661054400,25830.3344],[1661140800,25830.3344],[1661227200,25830.3344],[1661313600,25830.3344],[1661400000,25830.3344],[1661486400,25830.3344],[1661572800,25830.3344],[1661659200,25830.3344],[1661745600,25830.3344],[1661832000,25830.3344],[1661918400,25830.3344],[1662004800,25830.3344],[1662091200,25830.3344],[1662177600,25830.3344],[1662264000,25830.3344],[1662350400,25830.3344],[1662436800,25830.3344],[1662523200,25830.3344],[1662609600,25830.3344],[1662696000,25830.3344],[1662782400,25830.3344],[1662868800,25830.3344],[1662955200,25830.3344],[1663041600,25830.3344],[1663128000,25830.3344],[1663214400,25830.3344],[1663300800,25830.3344],[1663387200,25830.3344],[1663473600,25830.3344],[1663560000,25830.3344],[1663646400,25830.3344],[1663732800,25830.3344],[1663819200,25830.3344],[1663905600,25830.3344],[1663992000,25830.3344],[1664078400,25830.3344],[1664164800,25830.3344],[1664251200,25830.3344],[1664337600,25830.3344],[1664424000,25830.3344],[1664510400,25830.3344],[1664596800,25830.3344],[1664683200,25830.3344],[1664769600,25830.3344],[1664856000,25830.3344],[1664942400,25830.3344],[1665028800,25830.3344],[1665115200,25830.3344],[1665201600,25830.3344],[1665288000,25830.3344],[1665374400,25830.3344],[1665460800,25830.3344],[1665547200,25830.3344],[1665633600,25830.3344],[1665720000,25830.3344],[1665806400,25830.3344],[1665892800,25830.3344],[1665979200,25830.3344],[1666065600,25830.3344],[1666152000,25830.3344],[1666238400,25830.3344],[1666324800,25830.3344],[1666411200,25830.3344],[1666497600,25830.3344],[1666584000,25830.3344],[1666670400,25830.3344],[1666756800,25830.3344],[1666843200,25830.3344],[1666929600,25830.3344],[1667016000,25830.3344],[1667102400,25830.3344],[1667188800,25830.3344],[1667275200,25830.3344],[1667361600,25830.3344],[1667448000,25830.3344],[1667534400,25830.3344],[1667620800,25830.3344],[1667707200,25830.3344],[1667797200,25830.3344],[1667883600,25830.3344],[1667970000,25830.3344],[1668056400,25830.3344],[1668142800,25830.3344],[1668229200,25830.3344],[1668315600,25830.3344],[1668402000,25830.3344],[1668488400,25830.3344],[1668574800,25830.3344],[1668661200,25830.3344],[1668747600,25830.3344],[1668834000,25830.3344],[1668920400,25830.3344],[1669006800,25830.3344],[1669093200,25830.3344],[1669179600,25830.3344],[1669266000,25830.3344],[1669352400,25830.3344],[1669438800,25830.3344],[1669525200,25830.3344],[1669611600,25830.3344],[1669698000,25830.3344],[1669784400,25830.3344],[1669870800,25830.3344],[1669957200,25830.3344],[1670043600,25830.3344],[1670130000,25830.3344],[1670216400,25830.3344],[1670302800,25830.3344],[1670389200,25830.3344],[1670475600,25830.3344],[1670562000,25830.3344],[1670648400,25830.3344],[1670734800,25830.3344],[1670821200,25830.3344],[1670907600,25830.3344],[1670994000,25830.3344],[1671080400,25830.3344],[1671166800,25830.3344],[1671253200,25830.3344],[1671339600,25830.3344],[1671426000,25830.3344],[1671512400,25830.3344],[1671598800,25830.3344],[1671685200,25830.3344],[1671771600,25830.3344],[1671858000,25830.3344],[1671944400,25830.3344],[1672030800,25830.3344],[1672117200,25830.3344],[1672203600,25830.3344],[1672290000,25830.3344],[1672376400,25830.3344],[1672462800,25830.3344],[1672549200,25830.3344],[1672635600,25830.3344],[1672722000,25830.3344],[1672808400,25830.3344],[1672894800,25830.3344],[1672981200,25830.3344],[1673067600,25830.3344],[1673154000,25830.3344],[1673240400,25830.3344],[1673326800,25830.3344],[1673413200,25830.3344],[1673499600,25830.3344],[1673586000,25830.3344],[1673672400,25830.3344],[1673758800,25830.3344],[1673845200,25830.3344],[1673931600,25830.3344],[1674018000,25830.3344],[1674104400,25830.3344],[1674190800,25830.3344],[1674277200,25830.3344],[1674363600,25830.3344],[1674450000,25830.3344],[1674536400,25830.3344],[1674622800,25830.3344],[1674709200,25830.3344],[1674795600,25830.3344],[1674882000,25830.3344],[1674968400,25830.3344],[1675054800,25830.3344],[1675141200,25830.3344],[1675227600,25830.3344],[1675314000,25830.3344],[1675400400,25830.3344],[1675486800,25830.3344],[1675573200,25830.3344],[1675659600,25830.3344],[1675746000,25830.3344],[1675832400,25830.3344],[1675918800,25830.3344],[1676005200,25830.3344],[1676091600,25830.3344],[1676178000,25830.3344],[1676264400,25830.3344],[1676350800,25830.3344],[1676437200,25830.3344],[1676523600,25830.3344],[1676610000,25830.3344],[1676696400,25830.3344],[1676782800,25830.3344],[1676869200,25830.3344],[1676955600,25830.3344],[1677042000,25830.3344],[1677128400,25830.3344],[1677214800,25830.3344],[1677301200,25830.3344],[1677387600,25830.3344],[1677474000,25830.3344],[1677560400,25830.3344],[1677646800,25830.3344],[1677733200,25830.3344],[1677819600,25830.3344],[1677906000,25830.3344],[1677992400,25830.3344],[1678078800,25830.3344],[1678165200,25830.3344],[1678251600,25830.3344],[1678338000,25830.3344],[1678424400,25830.3344],[1678510800,25830.3344],[1678597200,25830.3344],[1678680000,25830.3344],[1678766400,25830.3344],[1678852800,25830.3344],[1678939200,25830.3344],[1679025600,25830.3344],[1679112000,25830.3344],[1679198400,25830.3344],[1679284800,25830.3344],[1679371200,25830.3344],[1679457600,25830.3344],[1679544000,25830.3344],[1679630400,25830.3344],[1679716800,25830.3344],[1679803200,25830.3344],[1679889600,25830.3344],[1679976000,25830.3344],[1680062400,25830.3344],[1680148800,25830.3344],[1680235200,25830.3344],[1680321600,25830.3344],[1680408000,25830.3344],[1680494400,25830.3344],[1680580800,25830.3344],[1680667200,25830.3344],[1680753600,25830.3344],[1680840000,25830.3344],[1680926400,25830.3344],[1681012800,25830.3344],[1681099200,25830.3344],[1681185600,25830.3344],[1681272000,25830.3344],[1681358400,25830.3344],[1681444800,25830.3344],[1681531200,25830.3344],[1681617600,25830.3344],[1681704000,25830.3344],[1681790400,25830.3344],[1681876800,25830.3344],[1681963200,25830.3344],[1682049600,25830.3344],[1682136000,25830.3344],[1682222400,25830.3344],[1682308800,25830.3344],[1682395200,25830.3344],[1682481600,25830.3344],[1682568000,25830.3344],[1682654400,25830.3344],[1682740800,25830.3344],[1682827200,25830.3344],[1682913600,25830.3344],[1683000000,25830.3344],[1683086400,25830.3344],[1683172800,25830.3344],[1683259200,25830.3344],[1683345600,25830.3344],[1683432000,25830.3344],[1683518400,25830.3344],[1683604800,25830.3344],[1683691200,25830.3344],[1683777600,25830.3344],[1683864000,25830.3344],[1683950400,25830.3344],[1684036800,25830.3344],[1684123200,25830.3344],[1684209600,25830.3344],[1684296000,25830.3344],[1684382400,25830.3344],[1684468800,25830.3344],[1684555200,25830.3344],[1684641600,25830.3344],[1684728000,25830.3344],[1684814400,25830.3344],[1684900800,25830.3344],[1684987200,25830.3344],[1685073600,25830.3344],[1685160000,25830.3344],[1685246400,25830.3344],[1685332800,25830.3344],[1685419200,25830.3344],[1685505600,25830.3344],[1685592000,25830.3344],[1685678400,25830.3344],[1685764800,25830.3344],[1685851200,25830.3344],[1685937600,25830.3344],[1686024000,25830.3344],[1686110400,25830.3344],[1686196800,25830.3344],[1686283200,25830.3344],[1686369600,25830.3344],[1686456000,25830.3344],[1686542400,25830.3344],[1686628800,25830.3344],[1686715200,25830.3344],[1686801600,25830.3344],[1686888000,25830.3344],[1686974400,25830.3344],[1687060800,25830.3344],[1687147200,25830.3344],[1687233600,25830.3344],[1687320000,25830.3344],[1687406400,25830.3344],[1687492800,25830.3344],[1687579200,25830.3344],[1687665600,25830.3344],[1687752000,25830.3344],[1687838400,25830.3344],[1687924800,25830.3344],[1688011200,25830.3344],[1688097600,25830.3344],[1688184000,25830.3344],[1688270400,25830.3344],[1688356800,25830.3344],[1688443200,29922.279999999999],[1688529600,29922.279999999999],[1688616000,29922.279999999999],[1688702400,29922.279999999999],[1688788800,29922.279999999999],[1688875200,29922.279999999999],[1688961600,29922.279999999999],[1689048000,29922.279999999999],[1689134400,29922.279999999999],[1689220800,29922.279999999999],[1689307200,29922.279999999999],[1689393600,29922.279999999999],[1689480000,29922.279999999999],[1689566400,29922.279999999999],[1689652800,29922.279999999999],[1689739200,29922.279999999999],[1689825600,29922.279999999999],[1689912000,29922.279999999999],[1689998400,29922.279999999999],[1690084800,29922.279999999999],[1690171200,29922.279999999999],[1690257600,29922.279999999999],[1690344000,29922.279999999999],[1690430400,29922.279999999999],[1690516800,29922.279999999999],[1690603200,29922.279999999999],[1690689600,29922.279999999999],[1690776000,29922.279999999999],[1690862400,29922.279999999999],[1690948800,29922.279999999999],[1691035200,29922.279999999999],[1691121600,29922.279999999999],[1691208000,29922.279999999999],[1691294400,29922.279999999999],[1691380800,29922.279999999999],[1691467200,29922.279999999999],[1691553600,29922.279999999999],[1691640000,29922.279999999999],[1691726400,29922.279999999999],[1691812800,29922.279999999999],[1691899200,29922.279999999999],[1691985600,29922.279999999999],[1692072000,29922.279999999999],[1692158400,29922.279999999999],[1692244800,29922.279999999999],[1692331200,29922.279999999999],[1692417600,29922.279999999999],[1692504000,29922.279999999999],[1692590400,29922.279999999999],[1692676800,29922.279999999999],[1692763200,29922.279999999999],[1692849600,29922.279999999999],[1692936000,29922.279999999999],[1693022400,29922.279999999999],[1693108800,29922.279999999999],[1693195200,29922.279999999999],[1693281600,29922.279999999999],[1693368000,29922.279999999999],[1693454400,29922.279999999999],[1693540800,29922.279999999999],[1693627200,29922.279999999999],[1693713600,29922.279999999999],[1693800000,29922.279999999999],[1693886400,29922.279999999999],[1693972800,29922.279999999999],[1694059200,29922.279999999999],[1694145600,29922.279999999999],[1694232000,29922.279999999999],[1694318400,29922.279999999999],[1694404800,29922.279999999999],[1694491200,29922.279999999999],[1694577600,29922.279999999999],[1694664000,29922.279999999999],[1694750400,29922.279999999999],[1694836800,29922.279999999999],[1694923200,29922.279999999999],[1695009600,29922.279999999999],[1695096000,29922.279999999999],[1695182400,29922.279999999999],[1695268800,29922.279999999999],[1695355200,29922.279999999999],[1695441600,29922.279999999999],[1695528000,29922.279999999999],[1695614400,29922.279999999999],[1695700800,29922.279999999999],[1695787200,29922.279999999999],[1695873600,29922.279999999999],[1695960000,29922.279999999999],[1696046400,29922.279999999999],[1696132800,29922.279999999999],[1696219200,29922.279999999999],[1696305600,29922.279999999999],[1696392000,29922.279999999999],[1696478400,29922.279999999999],[1696564800,29922.279999999999],[1696651200,29922.279999999999],[1696737600,29922.279999999999],[1696824000,29922.279999999999],[1696910400,29922.279999999999],[1696996800,29922.279999999999],[1697083200,29922.279999999999],[1697169600,29922.279999999999],[1697256000,29922.279999999999],[1697342400,29922.279999999999],[1697428800,29922.279999999999],[1697515200,29922.279999999999],[1697601600,29922.279999999999],[1697688000,29922.279999999999],[1697774400,29922.279999999999],[1697860800,29922.279999999999],[1697947200,29922.279999999999],[1698033600,29922.279999999999],[1698120000,29922.279999999999],[1698206400,29922.279999999999],[1698292800,29922.279999999999],[1698379200,29922.279999999999],[1698465600,29922.279999999999],[1698552000,29922.279999999999],[1698638400,29922.279999999999],[1698724800,29922.279999999999],[1698811200,29922.279999999999],[1698897600,29922.279999999999],[1698984000,29922.279999999999],[1699070400,29922.279999999999],[1699156800,29922.279999999999],[1699246800,29922.279999999999],[1699333200,29922.279999999999],[1699419600,29922.279999999999],[1699506000,29922.279999999999],[1699592400,29922.279999999999],[1699678800,29922.279999999999],[1699765200,29922.279999999999],[1699851600,29922.279999999999],[1699938000,29922.279999999999],[1700024400,29922.279999999999],[1700110800,29922.279999999999],[1700197200,29922.279999999999],[1700283600,29922.279999999999],[1700370000,29922.279999999999],[1700456400,29922.279999999999],[1700542800,29922.279999999999],[1700629200,29922.279999999999],[1700715600,29922.279999999999],[1700802000,29922.279999999999],[1700888400,29922.279999999999],[1700974800,29922.279999999999],[1701061200,29922.279999999999],[1701147600,29922.279999999999],[1701234000,29922.279999999999],[1701320400,29922.279999999999],[1701406800,29922.279999999999],[1701493200,29922.279999999999],[1701579600,29922.279999999999],[1701666000,29922.279999999999],[1701752400,29922.279999999999],[1701838800,29922.279999999999],[1701925200,29922.279999999999],[1702011600,29922.279999999999],[1702098000,29922.279999999999],[1702184400,29922.279999999999],[1702270800,29922.279999999999],[1702357200,29922.279999999999],[1702443600,29922.279999999999],[1702530000,29922.279999999999],[1702616400,29922.279999999999],[1702702800,29922.279999999999],[1702789200,29922.279999999999],[1702875600,29922.279999999999],[1702962000,29922.279999999999],[1703048400,29922.279999999999],[1703134800,29922.279999999999],[1703221200,29922.279999999999],[1703307600,29922.279999999999],[1703394000,29922.279999999999],[1703480400,29922.279999999999],[1703566800,29922.279999999999],[1703653200,29922.279999999999],[1703739600,29922.279999999999],[1703826000,29922.279999999999],[1703912400,29922.279999999999],[1703998800,29922.279999999999],[1704085200,29922.279999999999],[1704171600,29922.279999999999],[1704258000,29922.279999999999],[1704344400,29922.279999999999],[1704430800,29922.279999999999],[1704517200,29922.279999999999],[1704603600,29922.279999999999],[1704690000,29922.279999999999],[1704776400,29922.279999999999],[1704862800,29922.279999999999],[1704949200,29922.279999999999],[1705035600,29922.279999999999],[1705122000,29922.279999999999],[1705208400,29922.279999999999],[1705294800,29922.279999999999],[1705381200,29922.279999999999],[1705467600,29922.279999999999],[1705554000,29922.279999999999],[1705640400,29922.279999999999],[1705726800,29922.279999999999],[1705813200,29922.279999999999],[1705899600,29922.279999999999],[1705986000,29922.279999999999],[1706072400,29922.279999999999],[1706158800,29922.279999999999],[1706245200,29922.279999999999],[1706331600,29922.279999999999],[1706418000,29922.279999999999],[1706504400,29922.279999999999],[1706590800,29922.279999999999],[1706677200,29922.279999999999],[1706763600,29922.279999999999],[1706850000,29922.279999999999],[1706936400,29922.279999999999],[1707022800,29922.279999999999],[1707109200,29922.279999999999],[1707195600,29922.279999999999],[1707282000,29922.279999999999],[1707368400,29922.279999999999],[1707454800,29922.279999999999],[1707541200,29922.279999999999],[1707627600,29922.279999999999],[1707714000,29922.279999999999],[1707800400,29922.279999999999],[1707886800,29922.279999999999],[1707973200,29922.279999999999],[1708059600,29922.279999999999],[1708146000,29922.279999999999],[1708232400,29922.279999999999],[1708318800,29922.279999999999],[1708405200,29922.279999999999],[1708491600,29922.279999999999],[1708578000,29922.279999999999],[1708664400,29922.279999999999],[1708750800,29922.279999999999],[1708837200,29922.279999999999],[1708923600,29922.279999999999],[1709010000,29922.279999999999],[1709096400,29922.279999999999],[1709182800,29922.279999999999],[1709269200,29922.279999999999],[1709355600,29922.279999999999],[1709442000,29922.279999999999],[1709528400,29922.279999999999],[1709614800,29922.279999999999],[1709701200,29922.279999999999],[1709787600,29922.279999999999],[1709874000,29922.279999999999],[1709960400,29922.279999999999],[1710046800,29922.279999999999],[1710129600,29922.279999999999],[1710216000,29922.279999999999],[1710302400,29922.279999999999],[1710388800,29922.279999999999],[1710475200,29922.279999999999],[1710561600,29922.279999999999],[1710648000,29922.279999999999],[1710734400,29922.279999999999],[1710820800,29922.279999999999],[1710907200,29922.279999999999],[1710993600,29922.279999999999],[1711080000,29922.279999999999],[1711166400,29922.279999999999],[1711252800,29922.279999999999],[1711339200,29922.279999999999],[1711425600,29922.279999999999],[1711512000,29922.279999999999],[1711598400,29922.279999999999],[1711684800,29922.279999999999],[1711771200,29922.279999999999],[1711857600,29922.279999999999],[1711944000,29922.279999999999],[1712030400,29922.279999999999],[1712116800,29922.279999999999],[1712203200,29922.279999999999],[1712289600,29922.279999999999],[1712376000,29922.279999999999],[1712462400,29922.279999999999],[1712548800,29922.279999999999],[1712635200,29922.279999999999],[1712721600,29922.279999999999],[1712808000,29922.279999999999],[1712894400,29922.279999999999],[1712980800,29922.279999999999],[1713067200,29922.279999999999],[1713153600,29922.279999999999],[1713240000,29922.279999999999],[1713326400,29922.279999999999],[1713412800,29922.279999999999],[1713499200,29922.279999999999],[1713585600,29922.279999999999],[1713672000,29922.279999999999],[1713758400,29922.279999999999],[1713844800,29922.279999999999],[1713931200,29922.279999999999],[1714017600,29922.279999999999],[1714104000,29922.279999999999],[1714190400,29922.279999999999],[1714276800,29922.279999999999],[1714363200,29922.279999999999],[1714449600,29922.279999999999],[1714536000,29922.279999999999],[1714622400,29922.279999999999],[1714708800,29922.279999999999],[1714795200,29922.279999999999],[1714881600,29922.279999999999],[1714968000,29922.279999999999],[1715054400,29922.279999999999],[1715140800,29922.279999999999],[1715227200,29922.279999999999],[1715313600,29922.279999999999],[1715400000,29922.279999999999],[1715486400,29922.279999999999],[1715572800,29922.279999999999],[1715659200,29922.279999999999],[1715745600,29922.279999999999],[1715832000,29922.279999999999],[1715918400,29922.279999999999],[1716004800,29922.279999999999],[1716091200,29922.279999999999],[1716177600,29922.279999999999],[1716264000,29922.279999999999],[1716350400,29922.279999999999],[1716436800,29922.279999999999],[1716523200,29922.279999999999],[1716609600,29922.279999999999],[1716696000,29922.279999999999],[1716782400,29922.279999999999],[1716868800,29922.279999999999],[1716955200,29922.279999999999],[1717041600,29922.279999999999],[1717128000,29922.279999999999],[1717214400,29922.279999999999],[1717300800,29922.279999999999],[1717387200,29922.279999999999],[1717473600,29922.279999999999],[1717560000,29922.279999999999],[1717646400,29922.279999999999],[1717732800,29922.279999999999],[1717819200,29922.279999999999],[1717905600,29922.279999999999],[1717992000,29922.279999999999],[1718078400,29922.279999999999],[1718164800,29922.279999999999],[1718251200,29922.279999999999],[1718337600,29922.279999999999],[1718424000,29922.279999999999],[1718510400,29922.279999999999],[1718596800,29922.279999999999],[1718683200,29922.279999999999],[1718769600,29922.279999999999],[1718856000,29922.279999999999],[1718942400,29922.279999999999],[1719028800,29922.279999999999],[1719115200,29922.279999999999],[1719201600,29922.279999999999],[1719288000,29922.279999999999],[1719374400,29922.279999999999],[1719460800,29922.279999999999],[1719547200,29922.279999999999],[1719633600,29922.279999999999],[1719720000,29922.279999999999],[1719806400,29922.279999999999],[1719892800,34810.3606],[1719979200,34810.3606],[1720065600,34810.3606],[1720152000,34810.3606],[1720238400,34810.3606],[1720324800,34810.3606],[1720411200,34810.3606],[1720497600,34810.3606],[1720584000,34810.3606],[1720670400,34810.3606],[1720756800,34810.3606],[1720843200,34810.3606],[1720929600,34810.3606],[1721016000,34810.3606],[1721102400,34810.3606],[1721188800,34810.3606],[1721275200,34810.3606],[1721361600,34810.3606],[1721448000,34810.3606],[1721534400,34810.3606],[1721620800,34810.3606],[1721707200,34810.3606],[1721793600,34810.3606],[1721880000,34810.3606],[1721966400,34810.3606],[1722052800,34810.3606],[1722139200,34810.3606],[1722225600,34810.3606],[1722312000,34810.3606],[1722398400,34810.3606],[1722484800,34810.3606],[1722571200,34810.3606],[1722657600,34810.3606],[1722744000,34810.3606],[1722830400,34810.3606],[1722916800,34810.3606],[1723003200,34810.3606],[1723089600,34810.3606],[1723176000,34810.3606],[1723262400,34810.3606],[1723348800,34810.3606],[1723435200,34810.3606],[1723521600,34810.3606],[1723608000,34810.3606],[1723694400,34810.3606],[1723780800,34810.3606],[1723867200,34810.3606],[1723953600,34810.3606],[1724040000,34810.3606],[1724126400,34810.3606],[1724212800,34810.3606],[1724299200,34810.3606],[1724385600,34810.3606],[1724472000,34810.3606],[1724558400,34810.3606],[1724644800,34810.3606],[1724731200,34810.3606],[1724817600,34810.3606],[1724904000,34810.3606],[1724990400,34810.3606],[1725076800,34810.3606],[1725163200,34810.3606],[1725249600,34810.3606],[1725336000,34810.3606],[1725422400,34810.3606],[1725508800,34810.3606],[1725595200,34810.3606],[1725681600,34810.3606],[1725768000,34810.3606],[1725854400,34810.3606],[1725940800,34810.3606],[1726027200,34810.3606],[1726113600,34810.3606],[1726200000,34810.3606],[1726286400,34810.3606],[1726372800,34810.3606],[1726459200,34810.3606],[1726545600,34810.3606],[1726632000,34810.3606],[1726718400,34810.3606],[1726804800,34810.3606],[1726891200,34810.3606],[1726977600,34810.3606],[1727064000,34810.3606],[1727150400,34810.3606],[1727236800,34810.3606],[1727323200,34810.3606],[1727409600,34810.3606],[1727496000,34810.3606],[1727582400,34810.3606],[1727668800,34810.3606],[1727755200,34810.3606],[1727841600,34810.3606],[1727928000,34810.3606],[1728014400,34810.3606],[1728100800,34810.3606],[1728187200,34810.3606],[1728273600,34810.3606],[1728360000,34810.3606],[1728446400,34810.3606],[1728532800,34810.3606],[1728619200,34810.3606],[1728705600,34810.3606],[1728792000,34810.3606],[1728878400,34810.3606],[1728964800,34810.3606],[1729051200,34810.3606],[1729137600,34810.3606],[1729224000,34810.3606],[1729310400,34810.3606],[1729396800,34810.3606],[1729483200,34810.3606],[1729569600,34810.3606],[1729656000,34810.3606],[1729742400,34810.3606],[1729828800,34810.3606],[1729915200,34810.3606],[1730001600,34810.3606],[1730088000,34810.3606],[1730174400,34810.3606],[1730260800,34810.3606],[1730347200,34810.3606],[1730433600,34810.3606],[1730520000,34810.3606],[1730606400,34810.3606],[1730696400,34810.3606],[1730782800,34810.3606],[1730869200,34810.3606],[1730955600,34810.3606],[1731042000,34810.3606],[1731128400,34810.3606],[1731214800,34810.3606],[1731301200,34810.3606],[1731387600,34810.3606],[1731474000,34810.3606],[1731560400,34810.3606],[1731646800,34810.3606],[1731733200,34810.3606],[1731819600,34810.3606],[1731906000,34810.3606],[1731992400,34810.3606],[1732078800,34810.3606],[1732165200,34810.3606],[1732251600,34810.3606],[1732338000,34810.3606],[1732424400,34810.3606],[1732510800,34810.3606],[1732597200,34810.3606],[1732683600,34810.3606],[1732770000,34810.3606],[1732856400,34810.3606],[1732942800,34810.3606],[1733029200,34810.3606],[1733115600,34810.3606],[1733202000,34810.3606],[1733288400,34810.3606],[1733374800,34810.3606],[1733461200,34810.3606],[1733547600,34810.3606],[1733634000,34810.3606],[1733720400,34810.3606],[1733806800,34810.3606],[1733893200,34810.3606],[1733979600,34810.3606],[1734066000,34810.3606],[1734152400,34810.3606],[1734238800,34810.3606],[1734325200,34810.3606],[1734411600,34810.3606],[1734498000,34810.3606],[1734584400,34810.3606],[1734670800,34810.3606],[1734757200,34810.3606],[1734843600,34810.3606],[1734930000,34810.3606],[1735016400,34810.3606],[1735102800,34810.3606],[1735189200,34810.3606],[1735275600,34810.3606],[1735362000,34810.3606],[1735448400,34810.3606],[1735534800,34810.3606],[1735621200,34810.3606],[1735707600,34810.3606],[1735794000,34810.3606],[1735880400,34810.3606],[1735966800,34810.3606],[1736053200,34810.3606],[1736139600,34810.3606],[1736226000,34810.3606],[1736312400,34810.3606],[1736398800,34810.3606],[1736485200,34810.3606],[1736571600,34810.3606],[1736658000,34810.3606],[1736744400,34810.3606],[1736830800,34810.3606],[1736917200,34810.3606],[1737003600,34810.3606],[1737090000,34810.3606],[1737176400,34810.3606],[1737262800,34810.3606],[1737349200,34810.3606],[1737435600,34810.3606],[1737522000,34810.3606],[1737608400,34810.3606],[1737694800,34810.3606],[1737781200,34810.3606],[1737867600,34810.3606],[1737954000,34810.3606],[1738040400,34810.3606],[1738126800,34810.3606],[1738213200,34810.3606],[1738299600,34810.3606],[1738386000,34810.3606],[1738472400,34810.3606],[1738558800,34810.3606],[1738645200,34810.3606],[1738731600,34810.3606],[1738818000,34810.3606],[1738904400,34810.3606],[1738990800,34810.3606],[1739077200,34810.3606],[1739163600,34810.3606],[1739250000,34810.3606],[1739336400,34810.3606],[1739422800,34810.3606],[1739509200,34810.3606],[1739595600,34810.3606],[1739682000,34810.3606],[1739768400,34810.3606],[1739854800,34810.3606],[1739941200,34810.3606],[1740027600,34810.3606],[1740114000,34810.3606],[1740200400,34810.3606],[1740286800,34810.3606],[1740373200,34810.3606],[1740459600,34810.3606],[1740546000,34810.3606],[1740632400,34810.3606],[1740718800,34810.3606],[1740805200,34810.3606],[1740891600,34810.3606],[1740978000,34810.3606],[1741064400,34810.3606],[1741150800,34810.3606],[1741237200,34810.3606],[1741323600,34810.3606],[1741410000,34810.3606],[1741496400,34810.3606],[1741579200,34810.3606],[1741665600,34810.3606],[1741752000,34810.3606],[1741838400,34810.3606],[1741924800,34810.3606],[1742011200,34810.3606],[1742097600,34810.3606],[1742184000,34810.3606],[1742270400,34810.3606],[1742356800,34810.3606],[1742443200,34810.3606],[1742529600,34810.3606],[1742616000,34810.3606],[1742702400,34810.3606],[1742788800,34810.3606],[1742875200,34810.3606],[1742961600,34810.3606],[1743048000,34810.3606],[1743134400,34810.3606],[1743220800,34810.3606],[1743307200,34810.3606],[1743393600,34810.3606],[1743480000,34810.3606],[1743566400,34810.3606],[1743652800,34810.3606],[1743739200,34810.3606],[1743825600,34810.3606],[1743912000,34810.3606],[1743998400,34810.3606],[1744084800,34810.3606],[1744171200,34810.3606],[1744257600,34810.3606],[1744344000,34810.3606],[1744430400,34810.3606],[1744516800,34810.3606],[1744603200,34810.3606],[1744689600,34810.3606],[1744776000,34810.3606],[1744862400,34810.3606],[1744948800,34810.3606],[1745035200,34810.3606],[1745121600,34810.3606],[1745208000,34810.3606],[1745294400,34810.3606],[1745380800,34810.3606],[1745467200,34810.3606],[1745553600,34810.3606],[1745640000,34810.3606],[1745726400,34810.3606],[1745812800,34810.3606],[1745899200,34810.3606],[1745985600,34810.3606],[1746072000,34810.3606],[1746158400,34810.3606],[1746244800,34810.3606],[1746331200,34810.3606],[1746417600,34810.3606],[1746504000,34810.3606],[1746590400,34810.3606],[1746676800,34810.3606],[1746763200,34810.3606],[1746849600,34810.3606],[1746936000,34810.3606],[1747022400,34810.3606],[1747108800,34810.3606],[1747195200,34810.3606],[1747281600,34810.3606],[1747368000,34810.3606],[1747454400,34810.3606],[1747540800,34810.3606],[1747627200,34810.3606],[1747713600,34810.3606],[1747800000,34810.3606],[1747886400,34810.3606],[1747972800,34810.3606],[1748059200,34810.3606],[1748145600,34810.3606],[1748232000,34810.3606],[1748318400,34810.3606],[1748404800,34810.3606],[1748491200,34810.3606],[1748577600,34810.3606],[1748664000,34810.3606],[1748750400,34810.3606],[1748836800,34810.3606],[1748923200,34810.3606],[1749009600,34810.3606],[1749096000,34810.3606],[1749182400,34810.3606],[1749268800,34810.3606],[1749355200,34810.3606],[1749441600,34810.3606],[1749528000,34810.3606],[1749614400,34810.3606],[1749700800,34810.3606],[1749787200,34810.3606],[1749873600,34810.3606],[1749960000,34810.3606],[1750046400,34810.3606],[1750132800,34810.3606],[1750219200,34810.3606],[1750305600,34810.3606],[1750392000,34810.3606],[1750478400,34810.3606],[1750564800,34810.3606],[1750651200,34810.3606],[1750737600,34810.3606],[1750824000,34810.3606],[1750910400,34810.3606],[1750996800,34810.3606],[1751083200,34810.3606],[1751169600,34810.3606],[1751256000,34810.3606],[1751342400,34810.3606],[1751428800,37274.142500000002],[1751515200,37274.142500000002],[1751601600,37274.142500000002],[1751688000,37274.142500000002],[1751774400,37274.142500000002],[1751860800,37274.142500000002],[1751947200,37274.142500000002],[1752033600,37274.142500000002],[1752120000,37274.142500000002],[1752206400,37274.142500000002],[1752292800,37274.142500000002],[1752379200,37274.142500000002],[1752465600,37274.142500000002],[1752552000,37274.142500000002],[1752638400,37274.142500000002],[1752724800,37274.142500000002],[1752811200,37274.142500000002],[1752897600,37274.142500000002],[1752984000,37274.142500000002],[1753070400,37274.142500000002],[1753156800,37274.142500000002],[1753243200,37274.142500000002],[1753329600,37274.142500000002],[1753416000,37274.142500000002],[1753502400,37274.142500000002],[1753588800,37274.142500000002],[1753675200,37274.142500000002],[1753761600,37274.142500000002],[1753848000,37274.142500000002],[1753934400,37274.142500000002],[1754020800,37274.142500000002],[1754107200,37274.142500000002],[1754193600,37274.142500000002],[1754280000,37274.142500000002],[1754366400,37274.142500000002],[1754452800,37274.142500000002],[1754539200,37274.142500000002],[1754625600,37274.142500000002],[1754712000,37274.142500000002],[1754798400,37274.142500000002],[1754884800,37274.142500000002],[1754971200,37274.142500000002],[1755057600,37274.142500000002],[1755144000,37274.142500000002],[1755230400,37274.142500000002],[1755316800,37274.142500000002],[1755403200,37274.142500000002],[1755489600,37274.142500000002],[1755576000,37274.142500000002],[1755662400,37274.142500000002],[1755748800,37274.142500000002],[1755835200,37274.142500000002],[1755921600,37274.142500000002],[1756008000,37274.142500000002],[1756094400,37274.142500000002],[1756180800,37274.142500000002],[1756267200,37274.142500000002],[1756353600,37274.142500000002],[1756440000,37274.142500000002],[1756526400,37274.142500000002],[1756612800,37274.142500000002],[1756699200,37274.142500000002],[1756785600,37274.142500000002],[1756872000,37274.142500000002],[1756958400,37274.142500000002],[1757044800,37274.142500000002],[1757131200,37274.142500000002],[1757217600,37274.142500000002],[1757304000,37274.142500000002],[1757390400,37274.142500000002],[1757476800,37274.142500000002],[1757563200,37274.142500000002],[1757649600,37274.142500000002],[1757736000,37274.142500000002],[1757822400,37274.142500000002],[1757908800,37274.142500000002],[1757995200,37274.142500000002],[1758081600,37274.142500000002],[1758168000,37274.142500000002],[1758254400,37274.142500000002],[1758340800,37274.142500000002],[1758427200,37274.142500000002],[1758513600,37274.142500000002],[1758600000,37274.142500000002],[1758686400,37274.142500000002],[1758772800,37274.142500000002],[1758859200,37274.142500000002],[1758945600,37274.142500000002],[1759032000,37274.142500000002],[1759118400,37274.142500000002],[1759204800,37274.142500000002],[1759291200,37274.142500000002],[1759377600,37274.142500000002],[1759464000,37274.142500000002],[1759550400,37274.142500000002],[1759636800,37274.142500000002],[1759723200,37274.142500000002],[1759809600,37274.142500000002],[1759896000,37274.142500000002],[1759982400,37274.142500000002],[1760068800,37274.142500000002],[1760155200,37274.142500000002],[1760241600,37274.142500000002],[1760328000,37274.142500000002],[1760414400,37274.142500000002],[1760500800,37274.142500000002],[1760587200,37274.142500000002],[1760673600,37274.142500000002],[1760760000,37274.142500000002],[1760846400,37274.142500000002],[1760932800,37274.142500000002],[1761019200,37274.142500000002],[1761105600,37274.142500000002],[1761192000,37274.142500000002],[1761278400,37274.142500000002],[1761364800,37274.142500000002],[1761451200,37274.142500000002],[1761537600,37274.142500000002],[1761624000,37274.142500000002],[1761710400,37274.142500000002],[1761796800,37274.142500000002],[1761883200,37274.142500000002],[1761969600,37274.142500000002],[1762056000,37274.142500000002],[1762146000,37274.142500000002],[1762232400,37274.142500000002],[1762318800,37274.142500000002],[1762405200,37274.142500000002],[1762491600,37274.142500000002],[1762578000,37274.142500000002],[1762664400,37274.142500000002],[1762750800,37274.142500000002],[1762837200,37274.142500000002],[1762923600,37274.142500000002],[1763010000,37274.142500000002],[1763096400,37274.142500000002],[1763182800,37274.142500000002],[1763269200,37274.142500000002],[1763355600,37274.142500000002],[1763442000,37274.142500000002],[1763528400,37274.142500000002],[1763614800,37274.142500000002],[1763701200,37274.142500000002],[1763787600,37274.142500000002],[1763874000,37274.142500000002],[1763960400,37274.142500000002],[1764046800,37274.142500000002],[1764133200,37274.142500000002],[1764219600,37274.142500000002],[1764306000,37274.142500000002],[1764392400,37274.142500000002],[1764478800,37274.142500000002],[1764565200,37274.142500000002],[1764651600,37274.142500000002],[1764738000,37274.142500000002],[1764824400,37274.142500000002],[1764910800,37274.142500000002],[1764997200,37274.142500000002],[1765083600,37274.142500000002],[1765170000,37274.142500000002],[1765256400,37274.142500000002],[1765342800,37274.142500000002],[1765429200,37274.142500000002],[1765515600,37274.142500000002],[1765602000,37274.142500000002],[1765688400,37274.142500000002],[1765774800,37274.142500000002],[1765861200,37274.142500000002],[1765947600,37274.142500000002],[1766034000,37274.142500000002],[1766120400,37274.142500000002],[1766206800,37274.142500000002],[1766293200,37274.142500000002],[1766379600,37274.142500000002],[1766466000,37274.142500000002],[1766552400,37274.142500000002],[1766638800,37274.142500000002],[1766725200,37274.142500000002],[1766811600,37274.142500000002],[1766898000,37274.142500000002],[1766984400,37274.142500000002],[1767070800,37274.142500000002],[1767157200,37274.142500000002],[1767243600,37274.142500000002],[1767330000,37274.142500000002],[1767416400,37274.142500000002],[1767502800,37274.142500000002],[1767589200,37274.142500000002],[1767675600,37274.142500000002],[1767762000,37274.142500000002],[1767848400,37274.142500000002],[1767934800,37274.142500000002],[1768021200,37274.142500000002],[1768107600,37274.142500000002],[1768194000,37274.142500000002],[1768280400,37274.142500000002],[1768366800,37274.142500000002],[1768453200,37274.142500000002],[1768539600,37274.142500000002],[1768626000,37274.142500000002],[1768712400,37274.142500000002],[1768798800,37274.142500000002],[1768885200,37274.142500000002],[1768971600,37274.142500000002],[1769058000,37274.142500000002],[1769144400,37274.142500000002],[1769230800,37274.142500000002],[1769317200,37274.142500000002],[1769403600,37274.142500000002],[1769490000,37274.142500000002],[1769576400,37274.142500000002],[1769662800,37274.142500000002],[1769749200,37274.142500000002],[1769835600,37274.142500000002],[1769922000,37274.142500000002],[1770008400,37274.142500000002],[1770094800,37274.142500000002],[1770181200,37274.142500000002],[1770267600,37274.142500000002],[1770354000,37274.142500000002],[1770440400,37274.142500000002],[1770526800,37274.142500000002],[1770613200,37274.142500000002],[1770699600,37274.142500000002],[1770786000,37274.142500000002],[1770872400,37274.142500000002],[1770958800,37274.142500000002],[1771045200,37274.142500000002],[1771131600,37274.142500000002],[1771218000,37274.142500000002],[1771304400,37274.142500000002],[1771390800,37274.142500000002],[1771477200,37274.142500000002],[1771563600,37274.142500000002],[1771650000,37274.142500000002],[1771736400,37274.142500000002],[1771822800,37274.142500000002],[1771909200,37274.142500000002],[1771995600,37274.142500000002],[1772082000,37274.142500000002],[1772168400,37274.142500000002],[1772254800,37274.142500000002],[1772341200,37274.142500000002],[1772427600,37274.142500000002],[1772514000,37274.142500000002],[1772600400,37274.142500000002],[1772686800,37274.142500000002],[1772773200,37274.142500000002],[1772859600,37274.142500000002],[1772946000,37274.142500000002],[1773028800,37274.142500000002],[1773115200,37274.142500000002],[1773201600,37274.142500000002],[1773288000,37274.142500000002],[1773374400,37274.142500000002],[1773460800,37274.142500000002],[1773547200,37274.142500000002],[1773633600,37274.142500000002],[1773720000,37274.142500000002],[1773806400,37274.142500000002],[1773892800,37274.142500000002],[1773979200,37274.142500000002],[1774065600,37274.142500000002],[1774152000,37274.142500000002],[1774238400,37274.142500000002],[1774324800,37274.142500000002],[1774411200,37274.142500000002],[1774497600,37274.142500000002],[1774584000,37274.142500000002],[1774670400,37274.142500000002],[1774756800,37274.142500000002],[1774843200,37274.142500000002],[1774929600,37274.142500000002],[1775016000,37274.142500000002],[1775102400,37274.142500000002],[1775188800,37274.142500000002]],"color":"","scatterMarkerSymbol":"none"},"KFT":{"name":"KFT","unit":"$","index":0,"seriesType":7,"values":[[1404273600,12334.911899999999],[1404360000,12334.911899999999],[1404446400,12334.911899999999],[1404532800,12334.911899999999],[1404619200,12334.911899999999],[1404705600,12334.911899999999],[1404792000,12334.911899999999],[1404878400,12334.911899999999],[1404964800,12334.911899999999],[1405051200,12334.911899999999],[1405137600,12334.911899999999],[1405224000,12334.911899999999],[1405310400,12334.911899999999],[1405396800,12334.911899999999],[1405483200,12334.911899999999],[1405569600,12334.911899999999],[1405656000,12334.911899999999],[1405742400,12334.911899999999],[1405828800,12334.911899999999],[1405915200,12334.911899999999],[1406001600,12334.911899999999],[1406088000,12334.911899999999],[1406174400,12334.911899999999],[1406260800,12334.911899999999],[1406347200,12334.911899999999],[1406433600,12334.911899999999],[1406520000,12334.911899999999],[1406606400,12334.911899999999],[1406692800,12334.911899999999],[1406779200,12334.911899999999],[1406865600,12334.911899999999],[1406952000,12334.911899999999],[1407038400,12334.911899999999],[1407124800,12334.911899999999],[1407211200,12334.911899999999],[1407297600,12334.911899999999],[1407384000,12334.911899999999],[1407470400,12334.911899999999],[1407556800,12334.911899999999],[1407643200,12334.911899999999],[1407729600,12334.911899999999],[1407816000,12334.911899999999],[1407902400,12334.911899999999],[1407988800,12334.911899999999],[1408075200,12334.911899999999],[1408161600,12334.911899999999],[1408248000,12334.911899999999],[1408334400,12334.911899999999],[1408420800,12334.911899999999],[1408507200,12334.911899999999],[1408593600,12334.911899999999],[1408680000,12334.911899999999],[1408766400,12334.911899999999],[1408852800,12334.911899999999],[1408939200,12334.911899999999],[1409025600,12334.911899999999],[1409112000,12334.911899999999],[1409198400,12334.911899999999],[1409284800,12334.911899999999],[1409371200,12334.911899999999],[1409457600,12334.911899999999],[1409544000,12334.911899999999],[1409630400,12334.911899999999],[1409716800,12334.911899999999],[1409803200,12334.911899999999],[1409889600,12334.911899999999],[1409976000,12334.911899999999],[1410062400,12334.911899999999],[1410148800,12334.911899999999],[1410235200,12334.911899999999],[1410321600,12334.911899999999],[1410408000,12334.911899999999],[1410494400,12334.911899999999],[1410580800,12334.911899999999],[1410667200,12334.911899999999],[1410753600,12334.911899999999],[1410840000,12334.911899999999],[1410926400,12334.911899999999],[1411012800,12334.911899999999],[1411099200,12334.911899999999],[1411185600,12334.911899999999],[1411272000,12334.911899999999],[1411358400,12334.911899999999],[1411444800,12334.911899999999],[1411531200,12334.911899999999],[1411617600,12334.911899999999],[1411704000,12334.911899999999],[1411790400,12334.911899999999],[1411876800,12334.911899999999],[1411963200,12334.911899999999],[1412049600,12334.911899999999],[1412136000,12334.911899999999],[1412222400,12334.911899999999],[1412308800,12334.911899999999],[1412395200,12334.911899999999],[1412481600,12334.911899999999],[1412568000,12334.911899999999],[1412654400,12334.911899999999],[1412740800,12334.911899999999],[1412827200,12334.911899999999],[1412913600,12334.911899999999],[1413000000,12334.911899999999],[1413086400,12334.911899999999],[1413172800,12334.911899999999],[1413259200,12334.911899999999],[1413345600,12334.911899999999],[1413432000,12334.911899999999],[1413518400,12334.911899999999],[1413604800,12334.911899999999],[1413691200,12334.911899999999],[1413777600,12334.911899999999],[1413864000,12334.911899999999],[1413950400,12334.911899999999],[1414036800,12334.911899999999],[1414123200,12334.911899999999],[1414209600,12334.911899999999],[1414296000,12334.911899999999],[1414382400,12334.911899999999],[1414468800,12334.911899999999],[1414555200,12334.911899999999],[1414641600,12334.911899999999],[1414728000,12334.911899999999],[1414814400,12334.911899999999],[1414900800,12334.911899999999],[1414990800,12334.911899999999],[1415077200,12334.911899999999],[1415163600,12334.911899999999],[1415250000,12334.911899999999],[1415336400,12334.911899999999],[1415422800,12334.911899999999],[1415509200,12334.911899999999],[1415595600,12334.911899999999],[1415682000,12334.911899999999],[1415768400,12334.911899999999],[1415854800,12334.911899999999],[1415941200,12334.911899999999],[1416027600,12334.911899999999],[1416114000,12334.911899999999],[1416200400,12334.911899999999],[1416286800,12334.911899999999],[1416373200,12334.911899999999],[1416459600,12334.911899999999],[1416546000,12334.911899999999],[1416632400,12334.911899999999],[1416718800,12334.911899999999],[1416805200,12334.911899999999],[1416891600,12334.911899999999],[1416978000,12334.911899999999],[1417064400,12334.911899999999],[1417150800,12334.911899999999],[1417237200,12334.911899999999],[1417323600,12334.911899999999],[1417410000,12334.911899999999],[1417496400,12334.911899999999],[1417582800,12334.911899999999],[1417669200,12334.911899999999],[1417755600,12334.911899999999],[1417842000,12334.911899999999],[1417928400,12334.911899999999],[1418014800,12334.911899999999],[1418101200,12334.911899999999],[1418187600,12334.911899999999],[1418274000,12334.911899999999],[1418360400,12334.911899999999],[1418446800,12334.911899999999],[1418533200,12334.911899999999],[1418619600,12334.911899999999],[1418706000,12334.911899999999],[1418792400,12334.911899999999],[1418878800,12334.911899999999],[1418965200,12334.911899999999],[1419051600,12334.911899999999],[1419138000,12334.911899999999],[1419224400,12334.911899999999],[1419310800,12334.911899999999],[1419397200,12334.911899999999],[1419483600,12334.911899999999],[1419570000,12334.911899999999],[1419656400,12334.911899999999],[1419742800,12334.911899999999],[1419829200,12334.911899999999],[1419915600,12334.911899999999],[1420002000,12334.911899999999],[1420088400,12334.911899999999],[1420174800,12334.911899999999],[1420261200,12334.911899999999],[1420347600,12334.911899999999],[1420434000,12334.911899999999],[1420520400,12334.911899999999],[1420606800,12334.911899999999],[1420693200,12334.911899999999],[1420779600,12334.911899999999],[1420866000,12334.911899999999],[1420952400,12334.911899999999],[1421038800,12334.911899999999],[1421125200,12334.911899999999],[1421211600,12334.911899999999],[1421298000,12334.911899999999],[1421384400,12334.911899999999],[1421470800,12334.911899999999],[1421557200,12334.911899999999],[1421643600,12334.911899999999],[1421730000,12334.911899999999],[1421816400,12334.911899999999],[1421902800,12334.911899999999],[1421989200,12334.911899999999],[1422075600,12334.911899999999],[1422162000,12334.911899999999],[1422248400,12334.911899999999],[1422334800,12334.911899999999],[1422421200,12334.911899999999],[1422507600,12334.911899999999],[1422594000,12334.911899999999],[1422680400,12334.911899999999],[1422766800,12334.911899999999],[1422853200,12334.911899999999],[1422939600,12334.911899999999],[1423026000,12334.911899999999],[1423112400,12334.911899999999],[1423198800,12334.911899999999],[1423285200,12334.911899999999],[1423371600,12334.911899999999],[1423458000,12334.911899999999],[1423544400,12334.911899999999],[1423630800,12334.911899999999],[1423717200,12334.911899999999],[1423803600,12334.911899999999],[1423890000,12334.911899999999],[1423976400,12334.911899999999],[1424062800,12334.911899999999],[1424149200,12334.911899999999],[1424235600,12334.911899999999],[1424322000,12334.911899999999],[1424408400,12334.911899999999],[1424494800,12334.911899999999],[1424581200,12334.911899999999],[1424667600,12334.911899999999],[1424754000,12334.911899999999],[1424840400,12334.911899999999],[1424926800,12334.911899999999],[1425013200,12334.911899999999],[1425099600,12334.911899999999],[1425186000,12334.911899999999],[1425272400,12334.911899999999],[1425358800,12334.911899999999],[1425445200,12334.911899999999],[1425531600,12334.911899999999],[1425618000,12334.911899999999],[1425704400,12334.911899999999],[1425790800,12334.911899999999],[1425873600,12334.911899999999],[1425960000,12334.911899999999],[1426046400,12334.911899999999],[1426132800,12334.911899999999],[1426219200,12334.911899999999],[1426305600,12334.911899999999],[1426392000,12334.911899999999],[1426478400,12334.911899999999],[1426564800,12334.911899999999],[1426651200,12334.911899999999],[1426737600,12334.911899999999],[1426824000,12334.911899999999],[1426910400,12334.911899999999],[1426996800,12334.911899999999],[1427083200,12334.911899999999],[1427169600,12334.911899999999],[1427256000,12334.911899999999],[1427342400,12334.911899999999],[1427428800,12334.911899999999],[1427515200,12334.911899999999],[1427601600,12334.911899999999],[1427688000,12334.911899999999],[1427774400,12334.911899999999],[1427860800,12334.911899999999],[1427947200,12334.911899999999],[1428033600,12334.911899999999],[1428120000,12334.911899999999],[1428206400,12334.911899999999],[1428292800,12334.911899999999],[1428379200,12334.911899999999],[1428465600,12334.911899999999],[1428552000,12334.911899999999],[1428638400,12334.911899999999],[1428724800,12334.911899999999],[1428811200,12334.911899999999],[1428897600,12334.911899999999],[1428984000,12334.911899999999],[1429070400,12334.911899999999],[1429156800,12334.911899999999],[1429243200,12334.911899999999],[1429329600,12334.911899999999],[1429416000,12334.911899999999],[1429502400,12334.911899999999],[1429588800,12334.911899999999],[1429675200,12334.911899999999],[1429761600,12334.911899999999],[1429848000,12334.911899999999],[1429934400,12334.911899999999],[1430020800,12334.911899999999],[1430107200,12334.911899999999],[1430193600,12334.911899999999],[1430280000,12334.911899999999],[1430366400,12334.911899999999],[1430452800,12334.911899999999],[1430539200,12334.911899999999],[1430625600,12334.911899999999],[1430712000,12334.911899999999],[1430798400,12334.911899999999],[1430884800,12334.911899999999],[1430971200,12334.911899999999],[1431057600,12334.911899999999],[1431144000,12334.911899999999],[1431230400,12334.911899999999],[1431316800,12334.911899999999],[1431403200,12334.911899999999],[1431489600,12334.911899999999],[1431576000,12334.911899999999],[1431662400,12334.911899999999],[1431748800,12334.911899999999],[1431835200,12334.911899999999],[1431921600,12334.911899999999],[1432008000,12334.911899999999],[1432094400,12334.911899999999],[1432180800,12334.911899999999],[1432267200,12334.911899999999],[1432353600,12334.911899999999],[1432440000,12334.911899999999],[1432526400,12334.911899999999],[1432612800,12334.911899999999],[1432699200,12334.911899999999],[1432785600,12334.911899999999],[1432872000,12334.911899999999],[1432958400,12334.911899999999],[1433044800,12334.911899999999],[1433131200,12334.911899999999],[1433217600,12334.911899999999],[1433304000,12334.911899999999],[1433390400,12334.911899999999],[1433476800,12334.911899999999],[1433563200,12334.911899999999],[1433649600,12334.911899999999],[1433736000,12334.911899999999],[1433822400,12334.911899999999],[1433908800,12334.911899999999],[1433995200,12334.911899999999],[1434081600,12334.911899999999],[1434168000,12334.911899999999],[1434254400,12334.911899999999],[1434340800,12334.911899999999],[1434427200,12334.911899999999],[1434513600,12334.911899999999],[1434600000,12334.911899999999],[1434686400,12334.911899999999],[1434772800,12334.911899999999],[1434859200,12334.911899999999],[1434945600,12334.911899999999],[1435032000,12334.911899999999],[1435118400,12334.911899999999],[1435204800,12334.911899999999],[1435291200,12334.911899999999],[1435377600,12334.911899999999],[1435464000,12334.911899999999],[1435550400,12334.911899999999],[1435636800,12334.911899999999],[1435723200,12334.911899999999],[1435809600,12529.481299999999],[1435896000,12529.481299999999],[1435982400,12529.481299999999],[1436068800,12529.481299999999],[1436155200,12529.481299999999],[1436241600,12529.481299999999],[1436328000,12529.481299999999],[1436414400,12529.481299999999],[1436500800,12529.481299999999],[1436587200,12529.481299999999],[1436673600,12529.481299999999],[1436760000,12529.481299999999],[1436846400,12529.481299999999],[1436932800,12529.481299999999],[1437019200,12529.481299999999],[1437105600,12529.481299999999],[1437192000,12529.481299999999],[1437278400,12529.481299999999],[1437364800,12529.481299999999],[1437451200,12529.481299999999],[1437537600,12529.481299999999],[1437624000,12529.481299999999],[1437710400,12529.481299999999],[1437796800,12529.481299999999],[1437883200,12529.481299999999],[1437969600,12529.481299999999],[1438056000,12529.481299999999],[1438142400,12529.481299999999],[1438228800,12529.481299999999],[1438315200,12529.481299999999],[1438401600,12529.481299999999],[1438488000,12529.481299999999],[1438574400,12529.481299999999],[1438660800,12529.481299999999],[1438747200,12529.481299999999],[1438833600,12529.481299999999],[1438920000,12529.481299999999],[1439006400,12529.481299999999],[1439092800,12529.481299999999],[1439179200,12529.481299999999],[1439265600,12529.481299999999],[1439352000,12529.481299999999],[1439438400,12529.481299999999],[1439524800,12529.481299999999],[1439611200,12529.481299999999],[1439697600,12529.481299999999],[1439784000,12529.481299999999],[1439870400,12529.481299999999],[1439956800,12529.481299999999],[1440043200,12529.481299999999],[1440129600,12529.481299999999],[1440216000,12529.481299999999],[1440302400,12529.481299999999],[1440388800,12529.481299999999],[1440475200,12529.481299999999],[1440561600,12529.481299999999],[1440648000,12529.481299999999],[1440734400,12529.481299999999],[1440820800,12529.481299999999],[1440907200,12529.481299999999],[1440993600,12529.481299999999],[1441080000,12529.481299999999],[1441166400,12529.481299999999],[1441252800,12529.481299999999],[1441339200,12529.481299999999],[1441425600,12529.481299999999],[1441512000,12529.481299999999],[1441598400,12529.481299999999],[1441684800,12529.481299999999],[1441771200,12529.481299999999],[1441857600,12529.481299999999],[1441944000,12529.481299999999],[1442030400,12529.481299999999],[1442116800,12529.481299999999],[1442203200,12529.481299999999],[1442289600,12529.481299999999],[1442376000,12529.481299999999],[1442462400,12529.481299999999],[1442548800,12529.481299999999],[1442635200,12529.481299999999],[1442721600,12529.481299999999],[1442808000,12529.481299999999],[1442894400,12529.481299999999],[1442980800,12529.481299999999],[1443067200,12529.481299999999],[1443153600,12529.481299999999],[1443240000,12529.481299999999],[1443326400,12529.481299999999],[1443412800,12529.481299999999],[1443499200,12529.481299999999],[1443585600,12529.481299999999],[1443672000,12529.481299999999],[1443758400,12529.481299999999],[1443844800,12529.481299999999],[1443931200,12529.481299999999],[1444017600,12529.481299999999],[1444104000,12529.481299999999],[1444190400,12529.481299999999],[1444276800,12529.481299999999],[1444363200,12529.481299999999],[1444449600,12529.481299999999],[1444536000,12529.481299999999],[1444622400,12529.481299999999],[1444708800,12529.481299999999],[1444795200,12529.481299999999],[1444881600,12529.481299999999],[1444968000,12529.481299999999],[1445054400,12529.481299999999],[1445140800,12529.481299999999],[1445227200,12529.481299999999],[1445313600,12529.481299999999],[1445400000,12529.481299999999],[1445486400,12529.481299999999],[1445572800,12529.481299999999],[1445659200,12529.481299999999],[1445745600,12529.481299999999],[1445832000,12529.481299999999],[1445918400,12529.481299999999],[1446004800,12529.481299999999],[1446091200,12529.481299999999],[1446177600,12529.481299999999],[1446264000,12529.481299999999],[1446350400,12529.481299999999],[1446440400,12529.481299999999],[1446526800,12529.481299999999],[1446613200,12529.481299999999],[1446699600,12529.481299999999],[1446786000,12529.481299999999],[1446872400,12529.481299999999],[1446958800,12529.481299999999],[1447045200,12529.481299999999],[1447131600,12529.481299999999],[1447218000,12529.481299999999],[1447304400,12529.481299999999],[1447390800,12529.481299999999],[1447477200,12529.481299999999],[1447563600,12529.481299999999],[1447650000,12529.481299999999],[1447736400,12529.481299999999],[1447822800,12529.481299999999],[1447909200,12529.481299999999],[1447995600,12529.481299999999],[1448082000,12529.481299999999],[1448168400,12529.481299999999],[1448254800,12529.481299999999],[1448341200,12529.481299999999],[1448427600,12529.481299999999],[1448514000,12529.481299999999],[1448600400,12529.481299999999],[1448686800,12529.481299999999],[1448773200,12529.481299999999],[1448859600,12529.481299999999],[1448946000,12529.481299999999],[1449032400,12529.481299999999],[1449118800,12529.481299999999],[1449205200,12529.481299999999],[1449291600,12529.481299999999],[1449378000,12529.481299999999],[1449464400,12529.481299999999],[1449550800,12529.481299999999],[1449637200,12529.481299999999],[1449723600,12529.481299999999],[1449810000,12529.481299999999],[1449896400,12529.481299999999],[1449982800,12529.481299999999],[1450069200,12529.481299999999],[1450155600,12529.481299999999],[1450242000,12529.481299999999],[1450328400,12529.481299999999],[1450414800,12529.481299999999],[1450501200,12529.481299999999],[1450587600,12529.481299999999],[1450674000,12529.481299999999],[1450760400,12529.481299999999],[1450846800,12529.481299999999],[1450933200,12529.481299999999],[1451019600,12529.481299999999],[1451106000,12529.481299999999],[1451192400,12529.481299999999],[1451278800,12529.481299999999],[1451365200,12529.481299999999],[1451451600,12529.481299999999],[1451538000,12529.481299999999],[1451624400,12529.481299999999],[1451710800,12529.481299999999],[1451797200,12529.481299999999],[1451883600,12529.481299999999],[1451970000,12529.481299999999],[1452056400,12529.481299999999],[1452142800,12529.481299999999],[1452229200,12529.481299999999],[1452315600,12529.481299999999],[1452402000,12529.481299999999],[1452488400,12529.481299999999],[1452574800,12529.481299999999],[1452661200,12529.481299999999],[1452747600,12529.481299999999],[1452834000,12529.481299999999],[1452920400,12529.481299999999],[1453006800,12529.481299999999],[1453093200,12529.481299999999],[1453179600,12529.481299999999],[1453266000,12529.481299999999],[1453352400,12529.481299999999],[1453438800,12529.481299999999],[1453525200,12529.481299999999],[1453611600,12529.481299999999],[1453698000,12529.481299999999],[1453784400,12529.481299999999],[1453870800,12529.481299999999],[1453957200,12529.481299999999],[1454043600,12529.481299999999],[1454130000,12529.481299999999],[1454216400,12529.481299999999],[1454302800,12529.481299999999],[1454389200,12529.481299999999],[1454475600,12529.481299999999],[1454562000,12529.481299999999],[1454648400,12529.481299999999],[1454734800,12529.481299999999],[1454821200,12529.481299999999],[1454907600,12529.481299999999],[1454994000,12529.481299999999],[1455080400,12529.481299999999],[1455166800,12529.481299999999],[1455253200,12529.481299999999],[1455339600,12529.481299999999],[1455426000,12529.481299999999],[1455512400,12529.481299999999],[1455598800,12529.481299999999],[1455685200,12529.481299999999],[1455771600,12529.481299999999],[1455858000,12529.481299999999],[1455944400,12529.481299999999],[1456030800,12529.481299999999],[1456117200,12529.481299999999],[1456203600,12529.481299999999],[1456290000,12529.481299999999],[1456376400,12529.481299999999],[1456462800,12529.481299999999],[1456549200,12529.481299999999],[1456635600,12529.481299999999],[1456722000,12529.481299999999],[1456808400,12529.481299999999],[1456894800,12529.481299999999],[1456981200,12529.481299999999],[1457067600,12529.481299999999],[1457154000,12529.481299999999],[1457240400,12529.481299999999],[1457326800,12529.481299999999],[1457413200,12529.481299999999],[1457499600,12529.481299999999],[1457586000,12529.481299999999],[1457672400,12529.481299999999],[1457758800,12529.481299999999],[1457845200,12529.481299999999],[1457928000,12529.481299999999],[1458014400,12529.481299999999],[1458100800,12529.481299999999],[1458187200,12529.481299999999],[1458273600,12529.481299999999],[1458360000,12529.481299999999],[1458446400,12529.481299999999],[1458532800,12529.481299999999],[1458619200,12529.481299999999],[1458705600,12529.481299999999],[1458792000,12529.481299999999],[1458878400,12529.481299999999],[1458964800,12529.481299999999],[1459051200,12529.481299999999],[1459137600,12529.481299999999],[1459224000,12529.481299999999],[1459310400,12529.481299999999],[1459396800,12529.481299999999],[1459483200,12529.481299999999],[1459569600,12529.481299999999],[1459656000,12529.481299999999],[1459742400,12529.481299999999],[1459828800,12529.481299999999],[1459915200,12529.481299999999],[1460001600,12529.481299999999],[1460088000,12529.481299999999],[1460174400,12529.481299999999],[1460260800,12529.481299999999],[1460347200,12529.481299999999],[1460433600,12529.481299999999],[1460520000,12529.481299999999],[1460606400,12529.481299999999],[1460692800,12529.481299999999],[1460779200,12529.481299999999],[1460865600,12529.481299999999],[1460952000,12529.481299999999],[1461038400,12529.481299999999],[1461124800,12529.481299999999],[1461211200,12529.481299999999],[1461297600,12529.481299999999],[1461384000,12529.481299999999],[1461470400,12529.481299999999],[1461556800,12529.481299999999],[1461643200,12529.481299999999],[1461729600,12529.481299999999],[1461816000,12529.481299999999],[1461902400,12529.481299999999],[1461988800,12529.481299999999],[1462075200,12529.481299999999],[1462161600,12529.481299999999],[1462248000,12529.481299999999],[1462334400,12529.481299999999],[1462420800,12529.481299999999],[1462507200,12529.481299999999],[1462593600,12529.481299999999],[1462680000,12529.481299999999],[1462766400,12529.481299999999],[1462852800,12529.481299999999],[1462939200,12529.481299999999],[1463025600,12529.481299999999],[1463112000,12529.481299999999],[1463198400,12529.481299999999],[1463284800,12529.481299999999],[1463371200,12529.481299999999],[1463457600,12529.481299999999],[1463544000,12529.481299999999],[1463630400,12529.481299999999],[1463716800,12529.481299999999],[1463803200,12529.481299999999],[1463889600,12529.481299999999],[1463976000,12529.481299999999],[1464062400,12529.481299999999],[1464148800,12529.481299999999],[1464235200,12529.481299999999],[1464321600,12529.481299999999],[1464408000,12529.481299999999],[1464494400,12529.481299999999],[1464580800,12529.481299999999],[1464667200,12529.481299999999],[1464753600,12529.481299999999],[1464840000,12529.481299999999],[1464926400,12529.481299999999],[1465012800,12529.481299999999],[1465099200,12529.481299999999],[1465185600,12529.481299999999],[1465272000,12529.481299999999],[1465358400,12529.481299999999],[1465444800,12529.481299999999],[1465531200,12529.481299999999],[1465617600,12529.481299999999],[1465704000,12529.481299999999],[1465790400,12529.481299999999],[1465876800,12529.481299999999],[1465963200,12529.481299999999],[1466049600,12529.481299999999],[1466136000,12529.481299999999],[1466222400,12529.481299999999],[1466308800,12529.481299999999],[1466395200,12529.481299999999],[1466481600,12529.481299999999],[1466568000,12529.481299999999],[1466654400,12529.481299999999],[1466740800,12529.481299999999],[1466827200,12529.481299999999],[1466913600,12529.481299999999],[1467000000,12529.481299999999],[1467086400,12529.481299999999],[1467172800,12529.481299999999],[1467259200,12529.481299999999],[1467345600,12529.481299999999],[1467432000,12997.4455],[1467518400,12997.4455],[1467604800,12997.4455],[1467691200,12997.4455],[1467777600,12997.4455],[1467864000,12997.4455],[1467950400,12997.4455],[1468036800,12997.4455],[1468123200,12997.4455],[1468209600,12997.4455],[1468296000,12997.4455],[1468382400,12997.4455],[1468468800,12997.4455],[1468555200,12997.4455],[1468641600,12997.4455],[1468728000,12997.4455],[1468814400,12997.4455],[1468900800,12997.4455],[1468987200,12997.4455],[1469073600,12997.4455],[1469160000,12997.4455],[1469246400,12997.4455],[1469332800,12997.4455],[1469419200,12997.4455],[1469505600,12997.4455],[1469592000,12997.4455],[1469678400,12997.4455],[1469764800,12997.4455],[1469851200,12997.4455],[1469937600,12997.4455],[1470024000,12997.4455],[1470110400,12997.4455],[1470196800,12997.4455],[1470283200,12997.4455],[1470369600,12997.4455],[1470456000,12997.4455],[1470542400,12997.4455],[1470628800,12997.4455],[1470715200,12997.4455],[1470801600,12997.4455],[1470888000,12997.4455],[1470974400,12997.4455],[1471060800,12997.4455],[1471147200,12997.4455],[1471233600,12997.4455],[1471320000,12997.4455],[1471406400,12997.4455],[1471492800,12997.4455],[1471579200,12997.4455],[1471665600,12997.4455],[1471752000,12997.4455],[1471838400,12997.4455],[1471924800,12997.4455],[1472011200,12997.4455],[1472097600,12997.4455],[1472184000,12997.4455],[1472270400,12997.4455],[1472356800,12997.4455],[1472443200,12997.4455],[1472529600,12997.4455],[1472616000,12997.4455],[1472702400,12997.4455],[1472788800,12997.4455],[1472875200,12997.4455],[1472961600,12997.4455],[1473048000,12997.4455],[1473134400,12997.4455],[1473220800,12997.4455],[1473307200,12997.4455],[1473393600,12997.4455],[1473480000,12997.4455],[1473566400,12997.4455],[1473652800,12997.4455],[1473739200,12997.4455],[1473825600,12997.4455],[1473912000,12997.4455],[1473998400,12997.4455],[1474084800,12997.4455],[1474171200,12997.4455],[1474257600,12997.4455],[1474344000,12997.4455],[1474430400,12997.4455],[1474516800,12997.4455],[1474603200,12997.4455],[1474689600,12997.4455],[1474776000,12997.4455],[1474862400,12997.4455],[1474948800,12997.4455],[1475035200,12997.4455],[1475121600,12997.4455],[1475208000,12997.4455],[1475294400,12997.4455],[1475380800,12997.4455],[1475467200,12997.4455],[1475553600,12997.4455],[1475640000,12997.4455],[1475726400,12997.4455],[1475812800,12997.4455],[1475899200,12997.4455],[1475985600,12997.4455],[1476072000,12997.4455],[1476158400,12997.4455],[1476244800,12997.4455],[1476331200,12997.4455],[1476417600,12997.4455],[1476504000,12997.4455],[1476590400,12997.4455],[1476676800,12997.4455],[1476763200,12997.4455],[1476849600,12997.4455],[1476936000,12997.4455],[1477022400,12997.4455],[1477108800,12997.4455],[1477195200,12997.4455],[1477281600,12997.4455],[1477368000,12997.4455],[1477454400,12997.4455],[1477540800,12997.4455],[1477627200,12997.4455],[1477713600,12997.4455],[1477800000,12997.4455],[1477886400,12997.4455],[1477972800,12997.4455],[1478059200,12997.4455],[1478145600,12997.4455],[1478232000,12997.4455],[1478318400,12997.4455],[1478404800,12997.4455],[1478494800,12997.4455],[1478581200,12997.4455],[1478667600,12997.4455],[1478754000,12997.4455],[1478840400,12997.4455],[1478926800,12997.4455],[1479013200,12997.4455],[1479099600,12997.4455],[1479186000,12997.4455],[1479272400,12997.4455],[1479358800,12997.4455],[1479445200,12997.4455],[1479531600,12997.4455],[1479618000,12997.4455],[1479704400,12997.4455],[1479790800,12997.4455],[1479877200,12997.4455],[1479963600,12997.4455],[1480050000,12997.4455],[1480136400,12997.4455],[1480222800,12997.4455],[1480309200,12997.4455],[1480395600,12997.4455],[1480482000,12997.4455],[1480568400,12997.4455],[1480654800,12997.4455],[1480741200,12997.4455],[1480827600,12997.4455],[1480914000,12997.4455],[1481000400,12997.4455],[1481086800,12997.4455],[1481173200,12997.4455],[1481259600,12997.4455],[1481346000,12997.4455],[1481432400,12997.4455],[1481518800,12997.4455],[1481605200,12997.4455],[1481691600,12997.4455],[1481778000,12997.4455],[1481864400,12997.4455],[1481950800,12997.4455],[1482037200,12997.4455],[1482123600,12997.4455],[1482210000,12997.4455],[1482296400,12997.4455],[1482382800,12997.4455],[1482469200,12997.4455],[1482555600,12997.4455],[1482642000,12997.4455],[1482728400,12997.4455],[1482814800,12997.4455],[1482901200,12997.4455],[1482987600,12997.4455],[1483074000,12997.4455],[1483160400,12997.4455],[1483246800,12997.4455],[1483333200,12997.4455],[1483419600,12997.4455],[1483506000,12997.4455],[1483592400,12997.4455],[1483678800,12997.4455],[1483765200,12997.4455],[1483851600,12997.4455],[1483938000,12997.4455],[1484024400,12997.4455],[1484110800,12997.4455],[1484197200,12997.4455],[1484283600,12997.4455],[1484370000,12997.4455],[1484456400,12997.4455],[1484542800,12997.4455],[1484629200,12997.4455],[1484715600,12997.4455],[1484802000,12997.4455],[1484888400,12997.4455],[1484974800,12997.4455],[1485061200,12997.4455],[1485147600,12997.4455],[1485234000,12997.4455],[1485320400,12997.4455],[1485406800,12997.4455],[1485493200,12997.4455],[1485579600,12997.4455],[1485666000,12997.4455],[1485752400,12997.4455],[1485838800,12997.4455],[1485925200,12997.4455],[1486011600,12997.4455],[1486098000,12997.4455],[1486184400,12997.4455],[1486270800,12997.4455],[1486357200,12997.4455],[1486443600,12997.4455],[1486530000,12997.4455],[1486616400,12997.4455],[1486702800,12997.4455],[1486789200,12997.4455],[1486875600,12997.4455],[1486962000,12997.4455],[1487048400,12997.4455],[1487134800,12997.4455],[1487221200,12997.4455],[1487307600,12997.4455],[1487394000,12997.4455],[1487480400,12997.4455],[1487566800,12997.4455],[1487653200,12997.4455],[1487739600,12997.4455],[1487826000,12997.4455],[1487912400,12997.4455],[1487998800,12997.4455],[1488085200,12997.4455],[1488171600,12997.4455],[1488258000,12997.4455],[1488344400,12997.4455],[1488430800,12997.4455],[1488517200,12997.4455],[1488603600,12997.4455],[1488690000,12997.4455],[1488776400,12997.4455],[1488862800,12997.4455],[1488949200,12997.4455],[1489035600,12997.4455],[1489122000,12997.4455],[1489208400,12997.4455],[1489294800,12997.4455],[1489377600,12997.4455],[1489464000,12997.4455],[1489550400,12997.4455],[1489636800,12997.4455],[1489723200,12997.4455],[1489809600,12997.4455],[1489896000,12997.4455],[1489982400,12997.4455],[1490068800,12997.4455],[1490155200,12997.4455],[1490241600,12997.4455],[1490328000,12997.4455],[1490414400,12997.4455],[1490500800,12997.4455],[1490587200,12997.4455],[1490673600,12997.4455],[1490760000,12997.4455],[1490846400,12997.4455],[1490932800,12997.4455],[1491019200,12997.4455],[1491105600,12997.4455],[1491192000,12997.4455],[1491278400,12997.4455],[1491364800,12997.4455],[1491451200,12997.4455],[1491537600,12997.4455],[1491624000,12997.4455],[1491710400,12997.4455],[1491796800,12997.4455],[1491883200,12997.4455],[1491969600,12997.4455],[1492056000,12997.4455],[1492142400,12997.4455],[1492228800,12997.4455],[1492315200,12997.4455],[1492401600,12997.4455],[1492488000,12997.4455],[1492574400,12997.4455],[1492660800,12997.4455],[1492747200,12997.4455],[1492833600,12997.4455],[1492920000,12997.4455],[1493006400,12997.4455],[1493092800,12997.4455],[1493179200,12997.4455],[1493265600,12997.4455],[1493352000,12997.4455],[1493438400,12997.4455],[1493524800,12997.4455],[1493611200,12997.4455],[1493697600,12997.4455],[1493784000,12997.4455],[1493870400,12997.4455],[1493956800,12997.4455],[1494043200,12997.4455],[1494129600,12997.4455],[1494216000,12997.4455],[1494302400,12997.4455],[1494388800,12997.4455],[1494475200,12997.4455],[1494561600,12997.4455],[1494648000,12997.4455],[1494734400,12997.4455],[1494820800,12997.4455],[1494907200,12997.4455],[1494993600,12997.4455],[1495080000,12997.4455],[1495166400,12997.4455],[1495252800,12997.4455],[1495339200,12997.4455],[1495425600,12997.4455],[1495512000,12997.4455],[1495598400,12997.4455],[1495684800,12997.4455],[1495771200,12997.4455],[1495857600,12997.4455],[1495944000,12997.4455],[1496030400,12997.4455],[1496116800,12997.4455],[1496203200,12997.4455],[1496289600,12997.4455],[1496376000,12997.4455],[1496462400,12997.4455],[1496548800,12997.4455],[1496635200,12997.4455],[1496721600,12997.4455],[1496808000,12997.4455],[1496894400,12997.4455],[1496980800,12997.4455],[1497067200,12997.4455],[1497153600,12997.4455],[1497240000,12997.4455],[1497326400,12997.4455],[1497412800,12997.4455],[1497499200,12997.4455],[1497585600,12997.4455],[1497672000,12997.4455],[1497758400,12997.4455],[1497844800,12997.4455],[1497931200,12997.4455],[1498017600,12997.4455],[1498104000,12997.4455],[1498190400,12997.4455],[1498276800,12997.4455],[1498363200,12997.4455],[1498449600,12997.4455],[1498536000,12997.4455],[1498622400,12997.4455],[1498708800,12997.4455],[1498795200,12997.4455],[1498881600,12997.4455],[1498968000,12997.4455],[1499054400,12997.4455],[1499140800,19005.828699999998],[1499227200,19005.828699999998],[1751428800,37898.885999999999],[1751515200,37898.885999999999],[1751601600,37898.885999999999],[1751688000,37898.885999999999],[1751774400,37898.885999999999],[1751860800,37898.885999999999],[1751947200,37898.885999999999],[1752033600,37898.885999999999],[1752120000,37898.885999999999],[1752206400,37898.885999999999],[1752292800,37898.885999999999],[1752379200,37898.885999999999],[1752465600,37898.885999999999],[1752552000,37898.885999999999],[1752638400,37898.885999999999],[1752724800,37898.885999999999],[1752811200,37898.885999999999],[1752897600,37898.885999999999],[1752984000,37898.885999999999],[1753070400,37898.885999999999],[1753156800,37898.885999999999],[1753243200,37898.885999999999],[1753329600,37898.885999999999],[1753416000,37898.885999999999],[1753502400,37898.885999999999],[1753588800,37898.885999999999],[1753675200,37898.885999999999],[1753761600,37898.885999999999],[1753848000,37898.885999999999],[1753934400,37898.885999999999],[1754020800,37898.885999999999],[1754107200,37898.885999999999],[1754193600,37898.885999999999],[1754280000,37898.885999999999],[1754366400,37898.885999999999],[1754452800,37898.885999999999],[1754539200,37898.885999999999],[1754625600,37898.885999999999],[1754712000,37898.885999999999],[1754798400,37898.885999999999],[1754884800,37898.885999999999],[1754971200,37898.885999999999],[1755057600,37898.885999999999],[1755144000,37898.885999999999],[1755230400,37898.885999999999],[1755316800,37898.885999999999],[1755403200,37898.885999999999],[1755489600,37898.885999999999],[1755576000,37898.885999999999],[1755662400,37898.885999999999],[1755748800,37898.885999999999],[1755835200,37898.885999999999],[1755921600,37898.885999999999],[1756008000,37898.885999999999],[1756094400,37898.885999999999],[1756180800,37898.885999999999],[1756267200,37898.885999999999],[1756353600,37898.885999999999],[1756440000,37898.885999999999],[1756526400,37898.885999999999],[1756612800,37898.885999999999],[1756699200,37898.885999999999],[1756785600,37898.885999999999],[1756872000,37898.885999999999],[1756958400,37898.885999999999],[1757044800,37898.885999999999],[1757131200,37898.885999999999],[1757217600,37898.885999999999],[1757304000,37898.885999999999],[1757390400,37898.885999999999],[1757476800,37898.885999999999],[1757563200,37898.885999999999],[1757649600,37898.885999999999],[1757736000,37898.885999999999],[1757822400,37898.885999999999],[1757908800,37898.885999999999],[1757995200,37898.885999999999],[1758081600,37898.885999999999],[1758168000,37898.885999999999],[1758254400,37898.885999999999],[1758340800,37898.885999999999],[1758427200,37898.885999999999],[1758513600,37898.885999999999],[1758600000,37898.885999999999],[1758686400,37898.885999999999],[1758772800,37898.885999999999],[1758859200,37898.885999999999],[1758945600,37898.885999999999],[1759032000,37898.885999999999],[1759118400,37898.885999999999],[1759204800,37898.885999999999],[1759291200,37898.885999999999],[1759377600,37898.885999999999],[1759464000,37898.885999999999],[1759550400,37898.885999999999],[1759636800,37898.885999999999],[1759723200,37898.885999999999],[1759809600,37898.885999999999],[1759896000,37898.885999999999],[1759982400,37898.885999999999],[1760068800,37898.885999999999],[1760155200,37898.885999999999],[1760241600,37898.885999999999],[1760328000,37898.885999999999],[1760414400,37898.885999999999],[1760500800,37898.885999999999],[1760587200,37898.885999999999],[1760673600,37898.885999999999],[1760760000,37898.885999999999],[1760846400,37898.885999999999],[1760932800,37898.885999999999],[1761019200,37898.885999999999],[1761105600,37898.885999999999],[1761192000,37898.885999999999],[1761278400,37898.885999999999],[1761364800,37898.885999999999],[1761451200,37898.885999999999],[1761537600,37898.885999999999],[1761624000,37898.885999999999],[1761710400,37898.885999999999],[1761796800,37898.885999999999],[1761883200,37898.885999999999],[1761969600,37898.885999999999],[1762056000,37898.885999999999],[1762146000,37898.885999999999],[1762232400,37898.885999999999],[1762318800,37898.885999999999],[1762405200,37898.885999999999],[1762491600,37898.885999999999],[1762578000,37898.885999999999],[1762664400,37898.885999999999],[1762750800,37898.885999999999],[1762837200,37898.885999999999],[1762923600,37898.885999999999],[1763010000,37898.885999999999],[1763096400,37898.885999999999],[1763182800,37898.885999999999],[1763269200,37898.885999999999],[1763355600,37898.885999999999],[1763442000,37898.885999999999],[1763528400,37898.885999999999],[1763614800,37898.885999999999],[1763701200,37898.885999999999],[1763787600,37898.885999999999],[1763874000,37898.885999999999],[1763960400,37898.885999999999],[1764046800,37898.885999999999],[1764133200,37898.885999999999],[1764219600,37898.885999999999],[1764306000,37898.885999999999],[1764392400,37898.885999999999],[1764478800,37898.885999999999],[1764565200,37898.885999999999],[1764651600,37898.885999999999],[1764738000,37898.885999999999],[1764824400,37898.885999999999],[1764910800,37898.885999999999],[1764997200,37898.885999999999],[1765083600,37898.885999999999],[1765170000,37898.885999999999],[1765256400,37898.885999999999],[1765342800,37898.885999999999],[1765429200,37898.885999999999],[1765515600,37898.885999999999],[1765602000,37898.885999999999],[1765688400,37898.885999999999],[1765774800,37898.885999999999],[1765861200,37898.885999999999],[1765947600,37898.885999999999],[1766034000,37898.885999999999],[1766120400,37898.885999999999],[1766206800,37898.885999999999],[1766293200,37898.885999999999],[1766379600,37898.885999999999],[1766466000,37898.885999999999],[1766552400,37898.885999999999],[1766638800,37898.885999999999],[1766725200,37898.885999999999],[1766811600,37898.885999999999],[1766898000,37898.885999999999],[1766984400,37898.885999999999],[1767070800,37898.885999999999],[1767157200,37898.885999999999],[1767243600,37898.885999999999],[1767330000,37898.885999999999],[1767416400,37898.885999999999],[1767502800,37898.885999999999],[1767589200,37898.885999999999],[1767675600,37898.885999999999],[1767762000,37898.885999999999],[1767848400,37898.885999999999],[1767934800,37898.885999999999],[1768021200,37898.885999999999],[1768107600,37898.885999999999],[1768194000,37898.885999999999],[1768280400,37898.885999999999],[1768366800,37898.885999999999],[1768453200,37898.885999999999],[1768539600,37898.885999999999],[1768626000,37898.885999999999],[1768712400,37898.885999999999],[1768798800,37898.885999999999],[1768885200,37898.885999999999],[1768971600,37898.885999999999],[1769058000,37898.885999999999],[1769144400,37898.885999999999],[1769230800,37898.885999999999],[1769317200,37898.885999999999],[1769403600,37898.885999999999],[1769490000,37898.885999999999],[1769576400,37898.885999999999],[1769662800,37898.885999999999],[1769749200,37898.885999999999],[1769835600,37898.885999999999],[1769922000,37898.885999999999],[1770008400,37898.885999999999],[1770094800,37898.885999999999],[1770181200,37898.885999999999],[1770267600,37898.885999999999],[1770354000,37898.885999999999],[1770440400,37898.885999999999],[1770526800,37898.885999999999],[1770613200,37898.885999999999],[1770699600,37898.885999999999],[1770786000,37898.885999999999],[1770872400,37898.885999999999],[1770958800,37898.885999999999],[1771045200,37898.885999999999],[1771131600,37898.885999999999],[1771218000,37898.885999999999],[1771304400,37898.885999999999],[1771390800,37898.885999999999],[1771477200,37898.885999999999],[1771563600,37898.885999999999],[1771650000,37898.885999999999],[1771736400,37898.885999999999],[1771822800,37898.885999999999],[1771909200,37898.885999999999],[1771995600,37898.885999999999],[1772082000,37898.885999999999],[1772168400,37898.885999999999],[1772254800,37898.885999999999],[1772341200,37898.885999999999],[1772427600,37898.885999999999],[1772514000,37898.885999999999],[1772600400,37898.885999999999],[1772686800,37898.885999999999],[1772773200,37898.885999999999],[1772859600,37898.885999999999],[1772946000,37898.885999999999],[1773028800,37898.885999999999],[1773115200,37898.885999999999],[1773201600,37898.885999999999],[1773288000,37898.885999999999],[1773374400,37898.885999999999],[1773460800,37898.885999999999],[1773547200,37898.885999999999],[1773633600,37898.885999999999],[1773720000,37898.885999999999],[1773806400,37898.885999999999],[1773892800,37898.885999999999],[1773979200,37898.885999999999],[1774065600,37898.885999999999],[1774152000,37898.885999999999],[1774238400,37898.885999999999],[1774324800,37898.885999999999],[1774411200,37898.885999999999],[1774497600,37898.885999999999],[1774584000,37898.885999999999],[1774670400,37898.885999999999],[1774756800,37898.885999999999],[1774843200,37898.885999999999],[1774929600,37898.885999999999],[1775016000,37898.885999999999],[1775102400,37898.885999999999],[1775188800,37898.885999999999]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"$","index":0,"seriesType":7,"values":[[1057204800,2907.5275000000001],[1057291200,2907.5275000000001],[1057377600,2907.5275000000001],[1057464000,2907.5275000000001],[1057550400,2907.5275000000001],[1057636800,2907.5275000000001],[1057723200,2907.5275000000001],[1057809600,2907.5275000000001],[1057896000,2907.5275000000001],[1057982400,2907.5275000000001],[1058068800,2907.5275000000001],[1058155200,2907.5275000000001],[1058241600,2907.5275000000001],[1058328000,2907.5275000000001],[1058414400,2907.5275000000001],[1058500800,2907.5275000000001],[1058587200,2907.5275000000001],[1058673600,2907.5275000000001],[1058760000,2907.5275000000001],[1058846400,2907.5275000000001],[1058932800,2907.5275000000001],[1059019200,2907.5275000000001],[1059105600,2907.5275000000001],[1059192000,2907.5275000000001],[1059278400,2907.5275000000001],[1059364800,2907.5275000000001],[1059451200,2907.5275000000001],[1059537600,2907.5275000000001],[1059624000,2907.5275000000001],[1059710400,2907.5275000000001],[1059796800,2907.5275000000001],[1059883200,2907.5275000000001],[1059969600,2907.5275000000001],[1060056000,2907.5275000000001],[1060142400,2907.5275000000001],[1060228800,2907.5275000000001],[1060315200,2907.5275000000001],[1060401600,2907.5275000000001],[1060488000,2907.5275000000001],[1060574400,2907.5275000000001],[1060660800,2907.5275000000001],[1060747200,2907.5275000000001],[1060833600,2907.5275000000001],[1060920000,2907.5275000000001],[1061006400,2907.5275000000001],[1061092800,2907.5275000000001],[1061179200,2907.5275000000001],[1061265600,2907.5275000000001],[1061352000,2907.5275000000001],[1061438400,2907.5275000000001],[1061524800,2907.5275000000001],[1061611200,2907.5275000000001],[1061697600,2907.5275000000001],[1061784000,2907.5275000000001],[1061870400,2907.5275000000001],[1061956800,2907.5275000000001],[1062043200,2907.5275000000001],[1062129600,2907.5275000000001],[1062216000,2907.5275000000001],[1062302400,2907.5275000000001],[1062388800,2907.5275000000001],[1062475200,2907.5275000000001],[1062561600,2907.5275000000001],[1062648000,2907.5275000000001],[1062734400,2907.5275000000001],[1062820800,2907.5275000000001],[1062907200,2907.5275000000001],[1062993600,2907.5275000000001],[1063080000,2907.5275000000001],[1063166400,2907.5275000000001],[1063252800,2907.5275000000001],[1063339200,2907.5275000000001],[1063425600,2907.5275000000001],[1063512000,2907.5275000000001],[1063598400,2907.5275000000001],[1063684800,2907.5275000000001],[1063771200,2907.5275000000001],[1063857600,2907.5275000000001],[1063944000,2907.5275000000001],[1064030400,2907.5275000000001],[1064116800,2907.5275000000001],[1064203200,2907.5275000000001],[1064289600,2907.5275000000001],[1064376000,2907.5275000000001],[1064462400,2907.5275000000001],[1064548800,2907.5275000000001],[1064635200,2907.5275000000001],[1064721600,2907.5275000000001],[1064808000,2907.5275000000001],[1064894400,2907.5275000000001],[1064980800,2907.5275000000001],[1065067200,2907.5275000000001],[1065153600,2907.5275000000001],[1065240000,2907.5275000000001],[1065326400,2907.5275000000001],[1065412800,2907.5275000000001],[1065499200,2907.5275000000001],[1065585600,2907.5275000000001],[1065672000,2907.5275000000001],[1065758400,2907.5275000000001],[1065844800,2907.5275000000001],[1065931200,2907.5275000000001],[1066017600,2907.5275000000001],[1066104000,2907.5275000000001],[1066190400,2907.5275000000001],[1066276800,2907.5275000000001],[1066363200,2907.5275000000001],[1066449600,2907.5275000000001],[1066536000,2907.5275000000001],[1066622400,2907.5275000000001],[1066708800,2907.5275000000001],[1066795200,2907.5275000000001],[1066881600,2907.5275000000001],[1066968000,2907.5275000000001],[1067054400,2907.5275000000001],[1067140800,2907.5275000000001],[1067230800,2907.5275000000001],[1067317200,2907.5275000000001],[1067403600,2907.5275000000001],[1067490000,2907.5275000000001],[1067576400,2907.5275000000001],[1067662800,2907.5275000000001],[1067749200,2907.5275000000001],[1067835600,2907.5275000000001],[1067922000,2907.5275000000001],[1068008400,2907.5275000000001],[1068094800,2907.5275000000001],[1068181200,2907.5275000000001],[1068267600,2907.5275000000001],[1068354000,2907.5275000000001],[1068440400,2907.5275000000001],[1068526800,2907.5275000000001],[1068613200,2907.5275000000001],[1068699600,2907.5275000000001],[1068786000,2907.5275000000001],[1068872400,2907.5275000000001],[1068958800,2907.5275000000001],[1069045200,2907.5275000000001],[1069131600,2907.5275000000001],[1069218000,2907.5275000000001],[1069304400,2907.5275000000001],[1069390800,2907.5275000000001],[1069477200,2907.5275000000001],[1069563600,2907.5275000000001],[1069650000,2907.5275000000001],[1069736400,2907.5275000000001],[1069822800,2907.5275000000001],[1069909200,2907.5275000000001],[1069995600,2907.5275000000001],[1070082000,2907.5275000000001],[1070168400,2907.5275000000001],[1070254800,2907.5275000000001],[1070341200,2907.5275000000001],[1070427600,2907.5275000000001],[1070514000,2907.5275000000001],[1070600400,2907.5275000000001],[1070686800,2907.5275000000001],[1070773200,2907.5275000000001],[1070859600,2907.5275000000001],[1070946000,2907.5275000000001],[1071032400,2907.5275000000001],[1071118800,2907.5275000000001],[1071205200,2907.5275000000001],[1071291600,2907.5275000000001],[1071378000,2907.5275000000001],[1071464400,2907.5275000000001],[1071550800,2907.5275000000001],[1071637200,2907.5275000000001],[1071723600,2907.5275000000001],[1071810000,2907.5275000000001],[1071896400,2907.5275000000001],[1071982800,2907.5275000000001],[1072069200,2907.5275000000001],[1072155600,2907.5275000000001],[1072242000,2907.5275000000001],[1072328400,2907.5275000000001],[1072414800,2907.5275000000001],[1072501200,2907.5275000000001],[1072587600,2907.5275000000001],[1072674000,2907.5275000000001],[1072760400,2907.5275000000001],[1072846800,2907.5275000000001],[1072933200,2907.5275000000001],[1073019600,2907.5275000000001],[1073106000,2907.5275000000001],[1073192400,2907.5275000000001],[1073278800,2907.5275000000001],[1073365200,2907.5275000000001],[1073451600,2907.5275000000001],[1073538000,2907.5275000000001],[1073624400,2907.5275000000001],[1073710800,2907.5275000000001],[1073797200,2907.5275000000001],[1073883600,2907.5275000000001],[1073970000,2907.5275000000001],[1074056400,2907.5275000000001],[1074142800,2907.5275000000001],[1074229200,2907.5275000000001],[1074315600,2907.5275000000001],[1074402000,2907.5275000000001],[1074488400,2907.5275000000001],[1074574800,2907.5275000000001],[1074661200,2907.5275000000001],[1074747600,2907.5275000000001],[1074834000,2907.5275000000001],[1074920400,2907.5275000000001],[1075006800,2907.5275000000001],[1075093200,2907.5275000000001],[1075179600,2907.5275000000001],[1075266000,2907.5275000000001],[1075352400,2907.5275000000001],[1075438800,2907.5275000000001],[1075525200,2907.5275000000001],[1075611600,2907.5275000000001],[1075698000,2907.5275000000001],[1075784400,2907.5275000000001],[1075870800,2907.5275000000001],[1075957200,2907.5275000000001],[1076043600,2907.5275000000001],[1076130000,2907.5275000000001],[1076216400,2907.5275000000001],[1076302800,2907.5275000000001],[1076389200,2907.5275000000001],[1076475600,2907.5275000000001],[1076562000,2907.5275000000001],[1076648400,2907.5275000000001],[1076734800,2907.5275000000001],[1076821200,2907.5275000000001],[1076907600,2907.5275000000001],[1076994000,2907.5275000000001],[1077080400,2907.5275000000001],[1077166800,2907.5275000000001],[1077253200,2907.5275000000001],[1077339600,2907.5275000000001],[1077426000,2907.5275000000001],[1077512400,2907.5275000000001],[1077598800,2907.5275000000001],[1077685200,2907.5275000000001],[1077771600,2907.5275000000001],[1077858000,2907.5275000000001],[1077944400,2907.5275000000001],[1078030800,2907.5275000000001],[1078117200,2907.5275000000001],[1078203600,2907.5275000000001],[1078290000,2907.5275000000001],[1078376400,2907.5275000000001],[1078462800,2907.5275000000001],[1078549200,2907.5275000000001],[1078635600,2907.5275000000001],[1078722000,2907.5275000000001],[1078808400,2907.5275000000001],[1078894800,2907.5275000000001],[1078981200,2907.5275000000001],[1079067600,2907.5275000000001],[1079154000,2907.5275000000001],[1079240400,2907.5275000000001],[1079326800,2907.5275000000001],[1079413200,2907.5275000000001],[1079499600,2907.5275000000001],[1079586000,2907.5275000000001],[1079672400,2907.5275000000001],[1079758800,2907.5275000000001],[1079845200,2907.5275000000001],[1079931600,2907.5275000000001],[1080018000,2907.5275000000001],[1080104400,2907.5275000000001],[1080190800,2907.5275000000001],[1080277200,2907.5275000000001],[1080363600,2907.5275000000001],[1080450000,2907.5275000000001],[1080536400,2907.5275000000001],[1080622800,2907.5275000000001],[1080709200,2907.5275000000001],[1080795600,2907.5275000000001],[1080882000,2907.5275000000001],[1080968400,2907.5275000000001],[1081054800,2907.5275000000001],[1081137600,2907.5275000000001],[1081224000,2907.5275000000001],[1081310400,2907.5275000000001],[1081396800,2907.5275000000001],[1081483200,2907.5275000000001],[1081569600,2907.5275000000001],[1081656000,2907.5275000000001],[1081742400,2907.5275000000001],[1081828800,2907.5275000000001],[1081915200,2907.5275000000001],[1082001600,2907.5275000000001],[1082088000,2907.5275000000001],[1082174400,2907.5275000000001],[1082260800,2907.5275000000001],[1082347200,2907.5275000000001],[1082433600,2907.5275000000001],[1082520000,2907.5275000000001],[1082606400,2907.5275000000001],[1082692800,2907.5275000000001],[1082779200,2907.5275000000001],[1082865600,2907.5275000000001],[1082952000,2907.5275000000001],[1083038400,2907.5275000000001],[1083124800,2907.5275000000001],[1083211200,2907.5275000000001],[1083297600,2907.5275000000001],[1083384000,2907.5275000000001],[1083470400,2907.5275000000001],[1083556800,2907.5275000000001],[1083643200,2907.5275000000001],[1083729600,2907.5275000000001],[1083816000,2907.5275000000001],[1083902400,2907.5275000000001],[1083988800,2907.5275000000001],[1084075200,2907.5275000000001],[1084161600,2907.5275000000001],[1084248000,2907.5275000000001],[1084334400,2907.5275000000001],[1084420800,2907.5275000000001],[1084507200,2907.5275000000001],[1084593600,2907.5275000000001],[1084680000,2907.5275000000001],[1084766400,2907.5275000000001],[1084852800,2907.5275000000001],[1084939200,2907.5275000000001],[1085025600,2907.5275000000001],[1085112000,2907.5275000000001],[1085198400,2907.5275000000001],[1085284800,2907.5275000000001],[1085371200,2907.5275000000001],[1085457600,2907.5275000000001],[1085544000,2907.5275000000001],[1085630400,2907.5275000000001],[1085716800,2907.5275000000001],[1085803200,2907.5275000000001],[1085889600,2907.5275000000001],[1085976000,2907.5275000000001],[1086062400,2907.5275000000001],[1086148800,2907.5275000000001],[1086235200,2907.5275000000001],[1086321600,2907.5275000000001],[1086408000,2907.5275000000001],[1086494400,2907.5275000000001],[1086580800,2907.5275000000001],[1086667200,2907.5275000000001],[1086753600,2907.5275000000001],[1086840000,2907.5275000000001],[1086926400,2907.5275000000001],[1087012800,2907.5275000000001],[1087099200,2907.5275000000001],[1087185600,2907.5275000000001],[1087272000,2907.5275000000001],[1087358400,2907.5275000000001],[1087444800,2907.5275000000001],[1087531200,2907.5275000000001],[1087617600,2907.5275000000001],[1087704000,2907.5275000000001],[1087790400,2907.5275000000001],[1087876800,2907.5275000000001],[1087963200,2907.5275000000001],[1088049600,2907.5275000000001],[1088136000,2907.5275000000001],[1088222400,2907.5275000000001],[1088308800,2907.5275000000001],[1088395200,2907.5275000000001],[1088481600,2907.5275000000001],[1088568000,2907.5275000000001],[1088827200,3584.4803999999999],[1088913600,3584.4803999999999],[1089000000,3584.4803999999999],[1089086400,3584.4803999999999],[1089172800,3584.4803999999999],[1089259200,3584.4803999999999],[1089345600,3584.4803999999999],[1089432000,3584.4803999999999],[1089518400,3584.4803999999999],[1089604800,3584.4803999999999],[1089691200,3584.4803999999999],[1089777600,3584.4803999999999],[1089864000,3584.4803999999999],[1089950400,3584.4803999999999],[1090036800,3584.4803999999999],[1090123200,3584.4803999999999],[1090209600,3584.4803999999999],[1090296000,3584.4803999999999],[1090382400,3584.4803999999999],[1090468800,3584.4803999999999],[1090555200,3584.4803999999999],[1090641600,3584.4803999999999],[1090728000,3584.4803999999999],[1090814400,3584.4803999999999],[1090900800,3584.4803999999999],[1090987200,3584.4803999999999],[1091073600,3584.4803999999999],[1091160000,3584.4803999999999],[1091246400,3584.4803999999999],[1091332800,3584.4803999999999],[1091419200,3584.4803999999999],[1091505600,3584.4803999999999],[1091592000,3584.4803999999999],[1091678400,3584.4803999999999],[1091764800,3584.4803999999999],[1091851200,3584.4803999999999],[1091937600,3584.4803999999999],[1092024000,3584.4803999999999],[1092110400,3584.4803999999999],[1092196800,3584.4803999999999],[1092283200,3584.4803999999999],[1092369600,3584.4803999999999],[1092456000,3584.4803999999999],[1092542400,3584.4803999999999],[1092628800,3584.4803999999999],[1092715200,3584.4803999999999],[1092801600,3584.4803999999999],[1092888000,3584.4803999999999],[1092974400,3584.4803999999999],[1093060800,3584.4803999999999],[1093147200,3584.4803999999999],[1093233600,3584.4803999999999],[1093320000,3584.4803999999999],[1093406400,3584.4803999999999],[1093492800,3584.4803999999999],[1093579200,3584.4803999999999],[1093665600,3584.4803999999999],[1093752000,3584.4803999999999],[1093838400,3584.4803999999999],[1093924800,3584.4803999999999],[1094011200,3584.4803999999999],[1094097600,3584.4803999999999],[1094184000,3584.4803999999999],[1094270400,3584.4803999999999],[1094356800,3584.4803999999999],[1094443200,3584.4803999999999],[1094529600,3584.4803999999999],[1094616000,3584.4803999999999],[1094702400,3584.4803999999999],[1094788800,3584.4803999999999],[1094875200,3584.4803999999999],[1094961600,3584.4803999999999],[1095048000,3584.4803999999999],[1095134400,3584.4803999999999],[1095220800,3584.4803999999999],[1095307200,3584.4803999999999],[1095393600,3584.4803999999999],[1095480000,3584.4803999999999],[1095566400,3584.4803999999999],[1095652800,3584.4803999999999],[1095739200,3584.4803999999999],[1095825600,3584.4803999999999],[1095912000,3584.4803999999999],[1095998400,3584.4803999999999],[1096084800,3584.4803999999999],[1096171200,3584.4803999999999],[1096257600,3584.4803999999999],[1096344000,3584.4803999999999],[1096430400,3584.4803999999999],[1096516800,3584.4803999999999],[1096603200,3584.4803999999999],[1096689600,3584.4803999999999],[1096776000,3584.4803999999999],[1096862400,3584.4803999999999],[1096948800,3584.4803999999999],[1097035200,3584.4803999999999],[1097121600,3584.4803999999999],[1097208000,3584.4803999999999],[1097294400,3584.4803999999999],[1097380800,3584.4803999999999],[1097467200,3584.4803999999999],[1097553600,3584.4803999999999],[1097640000,3584.4803999999999],[1097726400,3584.4803999999999],[1097812800,3584.4803999999999],[1097899200,3584.4803999999999],[1097985600,3584.4803999999999],[1098072000,3584.4803999999999],[1098158400,3584.4803999999999],[1098244800,3584.4803999999999],[1098331200,3584.4803999999999],[1098417600,3584.4803999999999],[1098504000,3584.4803999999999],[1098590400,3584.4803999999999],[1098676800,3584.4803999999999],[1098763200,3584.4803999999999],[1098849600,3584.4803999999999],[1098936000,3584.4803999999999],[1099022400,3584.4803999999999],[1099108800,3584.4803999999999],[1099195200,3584.4803999999999],[1099285200,3584.4803999999999],[1099371600,3584.4803999999999],[1099458000,3584.4803999999999],[1099544400,3584.4803999999999],[1099630800,3584.4803999999999],[1099717200,3584.4803999999999],[1099803600,3584.4803999999999],[1099890000,3584.4803999999999],[1099976400,3584.4803999999999],[1100062800,3584.4803999999999],[1100149200,3584.4803999999999],[1100235600,3584.4803999999999],[1100322000,3584.4803999999999],[1100408400,3584.4803999999999],[1100494800,3584.4803999999999],[1100581200,3584.4803999999999],[1100667600,3584.4803999999999],[1100754000,3584.4803999999999],[1100840400,3584.4803999999999],[1100926800,3584.4803999999999],[1101013200,3584.4803999999999],[1101099600,3584.4803999999999],[1101186000,3584.4803999999999],[1101272400,3584.4803999999999],[1101358800,3584.4803999999999],[1101445200,3584.4803999999999],[1101531600,3584.4803999999999],[1101618000,3584.4803999999999],[1101704400,3584.4803999999999],[1101790800,3584.4803999999999],[1101877200,3584.4803999999999],[1101963600,3584.4803999999999],[1102050000,3584.4803999999999],[1102136400,3584.4803999999999],[1102222800,3584.4803999999999],[1102309200,3584.4803999999999],[1102395600,3584.4803999999999],[1102482000,3584.4803999999999],[1102568400,3584.4803999999999],[1102654800,3584.4803999999999],[1102741200,3584.4803999999999],[1102827600,3584.4803999999999],[1102914000,3584.4803999999999],[1103000400,3584.4803999999999],[1103086800,3584.4803999999999],[1103173200,3584.4803999999999],[1103259600,3584.4803999999999],[1103346000,3584.4803999999999],[1103432400,3584.4803999999999],[1103518800,3584.4803999999999],[1103605200,3584.4803999999999],[1103691600,3584.4803999999999],[1103778000,3584.4803999999999],[1103864400,3584.4803999999999],[1103950800,3584.4803999999999],[1104037200,3584.4803999999999],[1104123600,3584.4803999999999],[1104210000,3584.4803999999999],[1104296400,3584.4803999999999],[1104382800,3584.4803999999999],[1104469200,3584.4803999999999],[1104555600,3584.4803999999999],[1104642000,3584.4803999999999],[1104728400,3584.4803999999999],[1104814800,3584.4803999999999],[1104901200,3584.4803999999999],[1104987600,3584.4803999999999],[1105074000,3584.4803999999999],[1105160400,3584.4803999999999],[1105246800,3584.4803999999999],[1105333200,3584.4803999999999],[1105419600,3584.4803999999999],[1105506000,3584.4803999999999],[1105592400,3584.4803999999999],[1105678800,3584.4803999999999],[1105765200,3584.4803999999999],[1105851600,3584.4803999999999],[1105938000,3584.4803999999999],[1106024400,3584.4803999999999],[1106110800,3584.4803999999999],[1106197200,3584.4803999999999],[1106283600,3584.4803999999999],[1106370000,3584.4803999999999],[1106456400,3584.4803999999999],[1106542800,3584.4803999999999],[1106629200,3584.4803999999999],[1106715600,3584.4803999999999],[1106802000,3584.4803999999999],[1106888400,3584.4803999999999],[1106974800,3584.4803999999999],[1107061200,3584.4803999999999],[1107147600,3584.4803999999999],[1107234000,3584.4803999999999],[1107320400,3584.4803999999999],[1107406800,3584.4803999999999],[1107493200,3584.4803999999999],[1107579600,3584.4803999999999],[1107666000,3584.4803999999999],[1107752400,3584.4803999999999],[1107838800,3584.4803999999999],[1107925200,3584.4803999999999],[1108011600,3584.4803999999999],[1108098000,3584.4803999999999],[1108184400,3584.4803999999999],[1108270800,3584.4803999999999],[1108357200,3584.4803999999999],[1108443600,3584.4803999999999],[1108530000,3584.4803999999999],[1108616400,3584.4803999999999],[1108702800,3584.4803999999999],[1108789200,3584.4803999999999],[1108875600,3584.4803999999999],[1108962000,3584.4803999999999],[1109048400,3584.4803999999999],[1109134800,3584.4803999999999],[1109221200,3584.4803999999999],[1109307600,3584.4803999999999],[1109394000,3584.4803999999999],[1109480400,3584.4803999999999],[1109566800,3584.4803999999999],[1109653200,3584.4803999999999],[1109739600,3584.4803999999999],[1109826000,3584.4803999999999],[1109912400,3584.4803999999999],[1109998800,3584.4803999999999],[1110085200,3584.4803999999999],[1110171600,3584.4803999999999],[1110258000,3584.4803999999999],[1110344400,3584.4803999999999],[1110430800,3584.4803999999999],[1110517200,3584.4803999999999],[1110603600,3584.4803999999999],[1110690000,3584.4803999999999],[1110776400,3584.4803999999999],[1110862800,3584.4803999999999],[1110949200,3584.4803999999999],[1111035600,3584.4803999999999],[1111122000,3584.4803999999999],[1111208400,3584.4803999999999],[1111294800,3584.4803999999999],[1111381200,3584.4803999999999],[1111467600,3584.4803999999999],[1111554000,3584.4803999999999],[1111640400,3584.4803999999999],[1111726800,3584.4803999999999],[1111813200,3584.4803999999999],[1111899600,3584.4803999999999],[1111986000,3584.4803999999999],[1112072400,3584.4803999999999],[1112158800,3584.4803999999999],[1112245200,3584.4803999999999],[1112331600,3584.4803999999999],[1112418000,3584.4803999999999],[1112504400,3584.4803999999999],[1112587200,3584.4803999999999],[1112673600,3584.4803999999999],[1112760000,3584.4803999999999],[1112846400,3584.4803999999999],[1112932800,3584.4803999999999],[1113019200,3584.4803999999999],[1113105600,3584.4803999999999],[1113192000,3584.4803999999999],[1113278400,3584.4803999999999],[1113364800,3584.4803999999999],[1113451200,3584.4803999999999],[1113537600,3584.4803999999999],[1113624000,3584.4803999999999],[1113710400,3584.4803999999999],[1113796800,3584.4803999999999],[1113883200,3584.4803999999999],[1113969600,3584.4803999999999],[1114056000,3584.4803999999999],[1114142400,3584.4803999999999],[1114228800,3584.4803999999999],[1114315200,3584.4803999999999],[1114401600,3584.4803999999999],[1114488000,3584.4803999999999],[1114574400,3584.4803999999999],[1114660800,3584.4803999999999],[1114747200,3584.4803999999999],[1114833600,3584.4803999999999],[1114920000,3584.4803999999999],[1115006400,3584.4803999999999],[1115092800,3584.4803999999999],[1115179200,3584.4803999999999],[1115265600,3584.4803999999999],[1115352000,3584.4803999999999],[1115438400,3584.4803999999999],[1115524800,3584.4803999999999],[1115611200,3584.4803999999999],[1115697600,3584.4803999999999],[1115784000,3584.4803999999999],[1115870400,3584.4803999999999],[1115956800,3584.4803999999999],[1116043200,3584.4803999999999],[1116129600,3584.4803999999999],[1116216000,3584.4803999999999],[1116302400,3584.4803999999999],[1116388800,3584.4803999999999],[1116475200,3584.4803999999999],[1116561600,3584.4803999999999],[1116648000,3584.4803999999999],[1116734400,3584.4803999999999],[1116820800,3584.4803999999999],[1116907200,3584.4803999999999],[1116993600,3584.4803999999999],[1117080000,3584.4803999999999],[1117166400,3584.4803999999999],[1117252800,3584.4803999999999],[1117339200,3584.4803999999999],[1117425600,3584.4803999999999],[1117512000,3584.4803999999999],[1117598400,3584.4803999999999],[1117684800,3584.4803999999999],[1117771200,3584.4803999999999],[1117857600,3584.4803999999999],[1117944000,3584.4803999999999],[1118030400,3584.4803999999999],[1118116800,3584.4803999999999],[1118203200,3584.4803999999999],[1118289600,3584.4803999999999],[1118376000,3584.4803999999999],[1118462400,3584.4803999999999],[1118548800,3584.4803999999999],[1118635200,3584.4803999999999],[1118721600,3584.4803999999999],[1118808000,3584.4803999999999],[1118894400,3584.4803999999999],[1118980800,3584.4803999999999],[1119067200,3584.4803999999999],[1119153600,3584.4803999999999],[1119240000,3584.4803999999999],[1119326400,3584.4803999999999],[1119412800,3584.4803999999999],[1119499200,3584.4803999999999],[1119585600,3584.4803999999999],[1119672000,3584.4803999999999],[1119758400,3584.4803999999999],[1119844800,3584.4803999999999],[1119931200,3584.4803999999999],[1120017600,3584.4803999999999],[1120104000,3584.4803999999999],[1120622400,4248.2719999999999],[1120708800,4248.2719999999999],[1120795200,4248.2719999999999],[1120881600,4248.2719999999999],[1120968000,4248.2719999999999],[1121054400,4248.2719999999999],[1121140800,4248.2719999999999],[1121227200,4248.2719999999999],[1121313600,4248.2719999999999],[1121400000,4248.2719999999999],[1121486400,4248.2719999999999],[1121572800,4248.2719999999999],[1121659200,4248.2719999999999],[1121745600,4248.2719999999999],[1121832000,4248.2719999999999],[1121918400,4248.2719999999999],[1122004800,4248.2719999999999],[1122091200,4248.2719999999999],[1122177600,4248.2719999999999],[1122264000,4248.2719999999999],[1122350400,4248.2719999999999],[1122436800,4248.2719999999999],[1122523200,4248.2719999999999],[1122609600,4248.2719999999999],[1122696000,4248.2719999999999],[1122782400,4248.2719999999999],[1122868800,4248.2719999999999],[1122955200,4248.2719999999999],[1123041600,4248.2719999999999],[1123128000,4248.2719999999999],[1123214400,4248.2719999999999],[1123300800,4248.2719999999999],[1123387200,4248.2719999999999],[1123473600,4248.2719999999999],[1123560000,4248.2719999999999],[1123646400,4248.2719999999999],[1123732800,4248.2719999999999],[1123819200,4248.2719999999999],[1123905600,4248.2719999999999],[1123992000,4248.2719999999999],[1124078400,4248.2719999999999],[1124164800,4248.2719999999999],[1124251200,4248.2719999999999],[1124337600,4248.2719999999999],[1124424000,4248.2719999999999],[1124510400,4248.2719999999999],[1124596800,4248.2719999999999],[1124683200,4248.2719999999999],[1124769600,4248.2719999999999],[1124856000,4248.2719999999999],[1124942400,4248.2719999999999],[1125028800,4248.2719999999999],[1125115200,4248.2719999999999],[1125201600,4248.2719999999999],[1125288000,4248.2719999999999],[1125374400,4248.2719999999999],[1125460800,4248.2719999999999],[1125547200,4248.2719999999999],[1125633600,4248.2719999999999],[1125720000,4248.2719999999999],[1125806400,4248.2719999999999],[1125892800,4248.2719999999999],[1125979200,4248.2719999999999],[1126065600,4248.2719999999999],[1126152000,4248.2719999999999],[1126238400,4248.2719999999999],[1126324800,4248.2719999999999],[1126411200,4248.2719999999999],[1126497600,4248.2719999999999],[1126584000,4248.2719999999999],[1126670400,4248.2719999999999],[1126756800,4248.2719999999999],[1126843200,4248.2719999999999],[1126929600,4248.2719999999999],[1127016000,4248.2719999999999],[1127102400,4248.2719999999999],[1127188800,4248.2719999999999],[1127275200,4248.2719999999999],[1127361600,4248.2719999999999],[1127448000,4248.2719999999999],[1127534400,4248.2719999999999],[1127620800,4248.2719999999999],[1127707200,4248.2719999999999],[1127793600,4248.2719999999999],[1127880000,4248.2719999999999],[1127966400,4248.2719999999999],[1128052800,4248.2719999999999],[1128139200,4248.2719999999999],[1128225600,4248.2719999999999],[1128312000,4248.2719999999999],[1128398400,4248.2719999999999],[1128484800,4248.2719999999999],[1128571200,4248.2719999999999],[1128657600,4248.2719999999999],[1128744000,4248.2719999999999],[1128830400,4248.2719999999999],[1128916800,4248.2719999999999],[1129003200,4248.2719999999999],[1129089600,4248.2719999999999],[1129176000,4248.2719999999999],[1129262400,4248.2719999999999],[1129348800,4248.2719999999999],[1129435200,4248.2719999999999],[1129521600,4248.2719999999999],[1129608000,4248.2719999999999],[1129694400,4248.2719999999999],[1129780800,4248.2719999999999],[1129867200,4248.2719999999999],[1129953600,4248.2719999999999],[1130040000,4248.2719999999999],[1130126400,4248.2719999999999],[1130212800,4248.2719999999999],[1130299200,4248.2719999999999],[1130385600,4248.2719999999999],[1130472000,4248.2719999999999],[1130558400,4248.2719999999999],[1130644800,4248.2719999999999],[1130734800,4248.2719999999999],[1130821200,4248.2719999999999],[1130907600,4248.2719999999999],[1130994000,4248.2719999999999],[1131080400,4248.2719999999999],[1131166800,4248.2719999999999],[1131253200,4248.2719999999999],[1131339600,4248.2719999999999],[1131426000,4248.2719999999999],[1131512400,4248.2719999999999],[1131598800,4248.2719999999999],[1131685200,4248.2719999999999],[1131771600,4248.2719999999999],[1131858000,4248.2719999999999],[1131944400,4248.2719999999999],[1132030800,4248.2719999999999],[1132117200,4248.2719999999999],[1132203600,4248.2719999999999],[1132290000,4248.2719999999999],[1132376400,4248.2719999999999],[1132462800,4248.2719999999999],[1132549200,4248.2719999999999],[1132635600,4248.2719999999999],[1132722000,4248.2719999999999],[1132808400,4248.2719999999999],[1132894800,4248.2719999999999],[1132981200,4248.2719999999999],[1133067600,4248.2719999999999],[1133154000,4248.2719999999999],[1133240400,4248.2719999999999],[1133326800,4248.2719999999999],[1133413200,4248.2719999999999],[1133499600,4248.2719999999999],[1133586000,4248.2719999999999],[1133672400,4248.2719999999999],[1133758800,4248.2719999999999],[1133845200,4248.2719999999999],[1133931600,4248.2719999999999],[1134018000,4248.2719999999999],[1134104400,4248.2719999999999],[1134190800,4248.2719999999999],[1134277200,4248.2719999999999],[1134363600,4248.2719999999999],[1134450000,4248.2719999999999],[1134536400,4248.2719999999999],[1134622800,4248.2719999999999],[1134709200,4248.2719999999999],[1134795600,4248.2719999999999],[1134882000,4248.2719999999999],[1134968400,4248.2719999999999],[1135054800,4248.2719999999999],[1135141200,4248.2719999999999],[1135227600,4248.2719999999999],[1135314000,4248.2719999999999],[1135400400,4248.2719999999999],[1135486800,4248.2719999999999],[1135573200,4248.2719999999999],[1135659600,4248.2719999999999],[1135746000,4248.2719999999999],[1135832400,4248.2719999999999],[1135918800,4248.2719999999999],[1136005200,4248.2719999999999],[1136091600,4248.2719999999999],[1136178000,4248.2719999999999],[1136264400,4248.2719999999999],[1136350800,4248.2719999999999],[1136437200,4248.2719999999999],[1136523600,4248.2719999999999],[1136610000,4248.2719999999999],[1136696400,4248.2719999999999],[1136782800,4248.2719999999999],[1136869200,4248.2719999999999],[1136955600,4248.2719999999999],[1137042000,4248.2719999999999],[1137128400,4248.2719999999999],[1137214800,4248.2719999999999],[1137301200,4248.2719999999999],[1137387600,4248.2719999999999],[1137474000,4248.2719999999999],[1137560400,4248.2719999999999],[1137646800,4248.2719999999999],[1137733200,4248.2719999999999],[1137819600,4248.2719999999999],[1137906000,4248.2719999999999],[1137992400,4248.2719999999999],[1138078800,4248.2719999999999],[1138165200,4248.2719999999999],[1138251600,4248.2719999999999],[1138338000,4248.2719999999999],[1138424400,4248.2719999999999],[1138510800,4248.2719999999999],[1138597200,4248.2719999999999],[1138683600,4248.2719999999999],[1138770000,4248.2719999999999],[1138856400,4248.2719999999999],[1138942800,4248.2719999999999],[1139029200,4248.2719999999999],[1139115600,4248.2719999999999],[1139202000,4248.2719999999999],[1139288400,4248.2719999999999],[1139374800,4248.2719999999999],[1139461200,4248.2719999999999],[1139547600,4248.2719999999999],[1139634000,4248.2719999999999],[1139720400,4248.2719999999999],[1139806800,4248.2719999999999],[1139893200,4248.2719999999999],[1139979600,4248.2719999999999],[1140066000,4248.2719999999999],[1140152400,4248.2719999999999],[1140238800,4248.2719999999999],[1140325200,4248.2719999999999],[1140411600,4248.2719999999999],[1140498000,4248.2719999999999],[1140584400,4248.2719999999999],[1140670800,4248.2719999999999],[1140757200,4248.2719999999999],[1140843600,4248.2719999999999],[1140930000,4248.2719999999999],[1141016400,4248.2719999999999],[1141102800,4248.2719999999999],[1141189200,4248.2719999999999],[1141275600,4248.2719999999999],[1141362000,4248.2719999999999],[1141448400,4248.2719999999999],[1141534800,4248.2719999999999],[1141621200,4248.2719999999999],[1141707600,4248.2719999999999],[1141794000,4248.2719999999999],[1141880400,4248.2719999999999],[1141966800,4248.2719999999999],[1142053200,4248.2719999999999],[1142139600,4248.2719999999999],[1142226000,4248.2719999999999],[1142312400,4248.2719999999999],[1142398800,4248.2719999999999],[1142485200,4248.2719999999999],[1142571600,4248.2719999999999],[1142658000,4248.2719999999999],[1142744400,4248.2719999999999],[1142830800,4248.2719999999999],[1142917200,4248.2719999999999],[1143003600,4248.2719999999999],[1143090000,4248.2719999999999],[1143176400,4248.2719999999999],[1143262800,4248.2719999999999],[1143349200,4248.2719999999999],[1143435600,4248.2719999999999],[1143522000,4248.2719999999999],[1143608400,4248.2719999999999],[1143694800,4248.2719999999999],[1143781200,4248.2719999999999],[1143867600,4248.2719999999999],[1143954000,4248.2719999999999],[1144036800,4248.2719999999999],[1144123200,4248.2719999999999],[1144209600,4248.2719999999999],[1144296000,4248.2719999999999],[1144382400,4248.2719999999999],[1144468800,4248.2719999999999],[1144555200,4248.2719999999999],[1144641600,4248.2719999999999],[1144728000,4248.2719999999999],[1144814400,4248.2719999999999],[1144900800,4248.2719999999999],[1144987200,4248.2719999999999],[1145073600,4248.2719999999999],[1145160000,4248.2719999999999],[1145246400,4248.2719999999999],[1145332800,4248.2719999999999],[1145419200,4248.2719999999999],[1145505600,4248.2719999999999],[1145592000,4248.2719999999999],[1145678400,4248.2719999999999],[1145764800,4248.2719999999999],[1145851200,4248.2719999999999],[1145937600,4248.2719999999999],[1146024000,4248.2719999999999],[1146110400,4248.2719999999999],[1146196800,4248.2719999999999],[1146283200,4248.2719999999999],[1146369600,4248.2719999999999],[1146456000,4248.2719999999999],[1146542400,4248.2719999999999],[1146628800,4248.2719999999999],[1146715200,4248.2719999999999],[1146801600,4248.2719999999999],[1146888000,4248.2719999999999],[1146974400,4248.2719999999999],[1147060800,4248.2719999999999],[1147147200,4248.2719999999999],[1147233600,4248.2719999999999],[1147320000,4248.2719999999999],[1147406400,4248.2719999999999],[1147492800,4248.2719999999999],[1147579200,4248.2719999999999],[1147665600,4248.2719999999999],[1147752000,4248.2719999999999],[1147838400,4248.2719999999999],[1147924800,4248.2719999999999],[1148011200,4248.2719999999999],[1148097600,4248.2719999999999],[1148184000,4248.2719999999999],[1148270400,4248.2719999999999],[1148356800,4248.2719999999999],[1148443200,4248.2719999999999],[1148529600,4248.2719999999999],[1148616000,4248.2719999999999],[1148702400,4248.2719999999999],[1148788800,4248.2719999999999],[1148875200,4248.2719999999999],[1148961600,4248.2719999999999],[1149048000,4248.2719999999999],[1149134400,4248.2719999999999],[1149220800,4248.2719999999999],[1149307200,4248.2719999999999],[1149393600,4248.2719999999999],[1149480000,4248.2719999999999],[1149566400,4248.2719999999999],[1149652800,4248.2719999999999],[1149739200,4248.2719999999999],[1149825600,4248.2719999999999],[1149912000,4248.2719999999999],[1149998400,4248.2719999999999],[1150084800,4248.2719999999999],[1150171200,4248.2719999999999],[1150257600,4248.2719999999999],[1150344000,4248.2719999999999],[1150430400,4248.2719999999999],[1150516800,4248.2719999999999],[1150603200,4248.2719999999999],[1150689600,4248.2719999999999],[1150776000,4248.2719999999999],[1150862400,4248.2719999999999],[1150948800,4248.2719999999999],[1151035200,4248.2719999999999],[1151121600,4248.2719999999999],[1151208000,4248.2719999999999],[1151294400,4248.2719999999999],[1151380800,4248.2719999999999],[1151467200,4248.2719999999999],[1151553600,4248.2719999999999],[1151640000,4248.2719999999999],[1151726400,4248.2719999999999],[1151812800,4248.2719999999999],[1151899200,4248.2719999999999],[1152158400,4967.2125999999998],[1152244800,4967.2125999999998],[1152331200,4967.2125999999998],[1152417600,4967.2125999999998],[1152504000,4967.2125999999998],[1152590400,4967.2125999999998],[1152676800,4967.2125999999998],[1152763200,4967.2125999999998],[1152849600,4967.2125999999998],[1152936000,4967.2125999999998],[1153022400,4967.2125999999998],[1153108800,4967.2125999999998],[1153195200,4967.2125999999998],[1153281600,4967.2125999999998],[1153368000,4967.2125999999998],[1153454400,4967.2125999999998],[1153540800,4967.2125999999998],[1153627200,4967.2125999999998],[1153713600,4967.2125999999998],[1153800000,4967.2125999999998],[1153886400,4967.2125999999998],[1153972800,4967.2125999999998],[1154059200,4967.2125999999998],[1154145600,4967.2125999999998],[1154232000,4967.2125999999998],[1154318400,4967.2125999999998],[1154404800,4967.2125999999998],[1154491200,4967.2125999999998],[1154577600,4967.2125999999998],[1154664000,4967.2125999999998],[1154750400,4967.2125999999998],[1154836800,4967.2125999999998],[1154923200,4967.2125999999998],[1155009600,4967.2125999999998],[1155096000,4967.2125999999998],[1155182400,4967.2125999999998],[1155268800,4967.2125999999998],[1155355200,4967.2125999999998],[1155441600,4967.2125999999998],[1155528000,4967.2125999999998],[1155614400,4967.2125999999998],[1155700800,4967.2125999999998],[1155787200,4967.2125999999998],[1155873600,4967.2125999999998],[1155960000,4967.2125999999998],[1156046400,4967.2125999999998],[1156132800,4967.2125999999998],[1156219200,4967.2125999999998],[1156305600,4967.2125999999998],[1156392000,4967.2125999999998],[1156478400,4967.2125999999998],[1156564800,4967.2125999999998],[1156651200,4967.2125999999998],[1156737600,4967.2125999999998],[1156824000,4967.2125999999998],[1156910400,4967.2125999999998],[1156996800,4967.2125999999998],[1157083200,4967.2125999999998],[1157169600,4967.2125999999998],[1157256000,4967.2125999999998],[1157342400,4967.2125999999998],[1157428800,4967.2125999999998],[1157515200,4967.2125999999998],[1157601600,4967.2125999999998],[1157688000,4967.2125999999998],[1157774400,4967.2125999999998],[1157860800,4967.2125999999998],[1157947200,4967.2125999999998],[1158033600,4967.2125999999998],[1158120000,4967.2125999999998],[1158206400,4967.2125999999998],[1158292800,4967.2125999999998],[1158379200,4967.2125999999998],[1158465600,4967.2125999999998],[1158552000,4967.2125999999998],[1158638400,4967.2125999999998],[1158724800,4967.2125999999998],[1158811200,4967.2125999999998],[1158897600,4967.2125999999998],[1158984000,4967.2125999999998],[1159070400,4967.2125999999998],[1159156800,4967.2125999999998],[1159243200,4967.2125999999998],[1159329600,4967.2125999999998],[1159416000,4967.2125999999998],[1159502400,4967.2125999999998],[1159588800,4967.2125999999998],[1159675200,4967.2125999999998],[1159761600,4967.2125999999998],[1159848000,4967.2125999999998],[1159934400,4967.2125999999998],[1160020800,4967.2125999999998],[1160107200,4967.2125999999998],[1160193600,4967.2125999999998],[1160280000,4967.2125999999998],[1160366400,4967.2125999999998],[1160452800,4967.2125999999998],[1160539200,4967.2125999999998],[1160625600,4967.2125999999998],[1160712000,4967.2125999999998],[1160798400,4967.2125999999998],[1160884800,4967.2125999999998],[1160971200,4967.2125999999998],[1161057600,4967.2125999999998],[1161144000,4967.2125999999998],[1161230400,4967.2125999999998],[1161316800,4967.2125999999998],[1161403200,4967.2125999999998],[1161489600,4967.2125999999998],[1161576000,4967.2125999999998],[1161662400,4967.2125999999998],[1161748800,4967.2125999999998],[1161835200,4967.2125999999998],[1161921600,4967.2125999999998],[1162008000,4967.2125999999998],[1162094400,4967.2125999999998],[1162184400,4967.2125999999998],[1162270800,4967.2125999999998],[1162357200,4967.2125999999998],[1162443600,4967.2125999999998],[1162530000,4967.2125999999998],[1162616400,4967.2125999999998],[1162702800,4967.2125999999998],[1162789200,4967.2125999999998],[1162875600,4967.2125999999998],[1162962000,4967.2125999999998],[1163048400,4967.2125999999998],[1163134800,4967.2125999999998],[1163221200,4967.2125999999998],[1163307600,4967.2125999999998],[1163394000,4967.2125999999998],[1163480400,4967.2125999999998],[1163566800,4967.2125999999998],[1163653200,4967.2125999999998],[1163739600,4967.2125999999998],[1163826000,4967.2125999999998],[1163912400,4967.2125999999998],[1163998800,4967.2125999999998],[1164085200,4967.2125999999998],[1164171600,4967.2125999999998],[1164258000,4967.2125999999998],[1164344400,4967.2125999999998],[1164430800,4967.2125999999998],[1164517200,4967.2125999999998],[1164603600,4967.2125999999998],[1164690000,4967.2125999999998],[1164776400,4967.2125999999998],[1164862800,4967.2125999999998],[1164949200,4967.2125999999998],[1165035600,4967.2125999999998],[1165122000,4967.2125999999998],[1165208400,4967.2125999999998],[1165294800,4967.2125999999998],[1165381200,4967.2125999999998],[1165467600,4967.2125999999998],[1165554000,4967.2125999999998],[1165640400,4967.2125999999998],[1165726800,4967.2125999999998],[1165813200,4967.2125999999998],[1165899600,4967.2125999999998],[1165986000,4967.2125999999998],[1166072400,4967.2125999999998],[1166158800,4967.2125999999998],[1166245200,4967.2125999999998],[1166331600,4967.2125999999998],[1166418000,4967.2125999999998],[1166504400,4967.2125999999998],[1166590800,4967.2125999999998],[1166677200,4967.2125999999998],[1166763600,4967.2125999999998],[1166850000,4967.2125999999998],[1166936400,4967.2125999999998],[1167022800,4967.2125999999998],[1167109200,4967.2125999999998],[1167195600,4967.2125999999998],[1167282000,4967.2125999999998],[1167368400,4967.2125999999998],[1167454800,4967.2125999999998],[1167541200,4967.2125999999998],[1167627600,4967.2125999999998],[1167714000,4967.2125999999998],[1167800400,4967.2125999999998],[1167886800,4967.2125999999998],[1167973200,4967.2125999999998],[1168059600,4967.2125999999998],[1168146000,4967.2125999999998],[1168232400,4967.2125999999998],[1168318800,4967.2125999999998],[1168405200,4967.2125999999998],[1168491600,4967.2125999999998],[1168578000,4967.2125999999998],[1168664400,4967.2125999999998],[1168750800,4967.2125999999998],[1168837200,4967.2125999999998],[1168923600,4967.2125999999998],[1169010000,4967.2125999999998],[1169096400,4967.2125999999998],[1169182800,4967.2125999999998],[1169269200,4967.2125999999998],[1169355600,4967.2125999999998],[1169442000,4967.2125999999998],[1169528400,4967.2125999999998],[1169614800,4967.2125999999998],[1169701200,4967.2125999999998],[1169787600,4967.2125999999998],[1169874000,4967.2125999999998],[1169960400,4967.2125999999998],[1170046800,4967.2125999999998],[1170133200,4967.2125999999998],[1170219600,4967.2125999999998],[1170306000,4967.2125999999998],[1170392400,4967.2125999999998],[1170478800,4967.2125999999998],[1170565200,4967.2125999999998],[1170651600,4967.2125999999998],[1170738000,4967.2125999999998],[1170824400,4967.2125999999998],[1170910800,4967.2125999999998],[1170997200,4967.2125999999998],[1171083600,4967.2125999999998],[1171170000,4967.2125999999998],[1171256400,4967.2125999999998],[1171342800,4967.2125999999998],[1171429200,4967.2125999999998],[1171515600,4967.2125999999998],[1171602000,4967.2125999999998],[1171688400,4967.2125999999998],[1171774800,4967.2125999999998],[1171861200,4967.2125999999998],[1171947600,4967.2125999999998],[1172034000,4967.2125999999998],[1172120400,4967.2125999999998],[1172206800,4967.2125999999998],[1172293200,4967.2125999999998],[1172379600,4967.2125999999998],[1172466000,4967.2125999999998],[1172552400,4967.2125999999998],[1172638800,4967.2125999999998],[1172725200,4967.2125999999998],[1172811600,4967.2125999999998],[1172898000,4967.2125999999998],[1172984400,4967.2125999999998],[1173070800,4967.2125999999998],[1173157200,4967.2125999999998],[1173243600,4967.2125999999998],[1173330000,4967.2125999999998],[1173416400,4967.2125999999998],[1173502800,4967.2125999999998],[1173589200,4967.2125999999998],[1173672000,4967.2125999999998],[1173758400,4967.2125999999998],[1173844800,4967.2125999999998],[1173931200,4967.2125999999998],[1174017600,4967.2125999999998],[1174104000,4967.2125999999998],[1174190400,4967.2125999999998],[1174276800,4967.2125999999998],[1174363200,4967.2125999999998],[1174449600,4967.2125999999998],[1174536000,4967.2125999999998],[1174622400,4967.2125999999998],[1174708800,4967.2125999999998],[1174795200,4967.2125999999998],[1174881600,4967.2125999999998],[1174968000,4967.2125999999998],[1175054400,4967.2125999999998],[1175140800,4967.2125999999998],[1175227200,4967.2125999999998],[1175313600,4967.2125999999998],[1175400000,4967.2125999999998],[1175486400,4967.2125999999998],[1175572800,4967.2125999999998],[1175659200,4967.2125999999998],[1175745600,4967.2125999999998],[1175832000,4967.2125999999998],[1175918400,4967.2125999999998],[1176004800,4967.2125999999998],[1176091200,4967.2125999999998],[1176177600,4967.2125999999998],[1176264000,4967.2125999999998],[1176350400,4967.2125999999998],[1176436800,4967.2125999999998],[1176523200,4967.2125999999998],[1176609600,4967.2125999999998],[1176696000,4967.2125999999998],[1176782400,4967.2125999999998],[1176868800,4967.2125999999998],[1176955200,4967.2125999999998],[1177041600,4967.2125999999998],[1177128000,4967.2125999999998],[1177214400,4967.2125999999998],[1177300800,4967.2125999999998],[1177387200,4967.2125999999998],[1177473600,4967.2125999999998],[1177560000,4967.2125999999998],[1177646400,4967.2125999999998],[1177732800,4967.2125999999998],[1177819200,4967.2125999999998],[1177905600,4967.2125999999998],[1177992000,4967.2125999999998],[1178078400,4967.2125999999998],[1178164800,4967.2125999999998],[1178251200,4967.2125999999998],[1178337600,4967.2125999999998],[1178424000,4967.2125999999998],[1178510400,4967.2125999999998],[1178596800,4967.2125999999998],[1178683200,4967.2125999999998],[1178769600,4967.2125999999998],[1178856000,4967.2125999999998],[1178942400,4967.2125999999998],[1179028800,4967.2125999999998],[1179115200,4967.2125999999998],[1179201600,4967.2125999999998],[1179288000,4967.2125999999998],[1179374400,4967.2125999999998],[1179460800,4967.2125999999998],[1179547200,4967.2125999999998],[1179633600,4967.2125999999998],[1179720000,4967.2125999999998],[1179806400,4967.2125999999998],[1179892800,4967.2125999999998],[1179979200,4967.2125999999998],[1180065600,4967.2125999999998],[1180152000,4967.2125999999998],[1180238400,4967.2125999999998],[1180324800,4967.2125999999998],[1180411200,4967.2125999999998],[1180497600,4967.2125999999998],[1180584000,4967.2125999999998],[1180670400,4967.2125999999998],[1180756800,4967.2125999999998],[1180843200,4967.2125999999998],[1180929600,4967.2125999999998],[1181016000,4967.2125999999998],[1181102400,4967.2125999999998],[1181188800,4967.2125999999998],[1181275200,4967.2125999999998],[1181361600,4967.2125999999998],[1181448000,4967.2125999999998],[1181534400,4967.2125999999998],[1181620800,4967.2125999999998],[1181707200,4967.2125999999998],[1181793600,4967.2125999999998],[1181880000,4967.2125999999998],[1181966400,4967.2125999999998],[1182052800,4967.2125999999998],[1182139200,4967.2125999999998],[1182225600,4967.2125999999998],[1182312000,4967.2125999999998],[1182398400,4967.2125999999998],[1182484800,4967.2125999999998],[1182571200,4967.2125999999998],[1182657600,4967.2125999999998],[1182744000,4967.2125999999998],[1182830400,4967.2125999999998],[1182916800,4967.2125999999998],[1183003200,4967.2125999999998],[1183089600,4967.2125999999998],[1183176000,4967.2125999999998],[1183262400,4967.2125999999998],[1183348800,4967.2125999999998],[1183435200,8443.7741000000005]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"$","index":0,"seriesType":7,"values":[[994132800,3171.3173999999999],[994219200,3171.3173999999999],[994305600,3171.3173999999999],[994392000,3171.3173999999999],[994478400,3171.3173999999999],[994564800,3171.3173999999999],[994651200,3171.3173999999999],[994737600,3171.3173999999999],[994824000,3171.3173999999999],[994910400,3171.3173999999999],[994996800,3171.3173999999999],[995083200,3171.3173999999999],[995169600,3171.3173999999999],[995256000,3171.3173999999999],[995342400,3171.3173999999999],[995428800,3171.3173999999999],[995515200,3171.3173999999999],[995601600,3171.3173999999999],[995688000,3171.3173999999999],[995774400,3171.3173999999999],[995860800,3171.3173999999999],[995947200,3171.3173999999999],[996033600,3171.3173999999999],[996120000,3171.3173999999999],[996206400,3171.3173999999999],[996292800,3171.3173999999999],[996379200,3171.3173999999999],[996465600,3171.3173999999999],[996552000,3171.3173999999999],[996638400,3171.3173999999999],[996724800,3171.3173999999999],[996811200,3171.3173999999999],[996897600,3171.3173999999999],[996984000,3171.3173999999999],[997070400,3171.3173999999999],[997156800,3171.3173999999999],[997243200,3171.3173999999999],[997329600,3171.3173999999999],[997416000,3171.3173999999999],[997502400,3171.3173999999999],[997588800,3171.3173999999999],[997675200,3171.3173999999999],[997761600,3171.3173999999999],[997848000,3171.3173999999999],[997934400,3171.3173999999999],[998020800,3171.3173999999999],[998107200,3171.3173999999999],[998193600,3171.3173999999999],[998280000,3171.3173999999999],[998366400,3171.3173999999999],[998452800,3171.3173999999999],[998539200,3171.3173999999999],[998625600,3171.3173999999999],[998712000,3171.3173999999999],[998798400,3171.3173999999999],[998884800,3171.3173999999999],[998971200,3171.3173999999999],[999057600,3171.3173999999999],[999144000,3171.3173999999999],[999230400,3171.3173999999999],[999316800,3171.3173999999999],[999403200,3171.3173999999999],[999489600,3171.3173999999999],[999576000,3171.3173999999999],[999662400,3171.3173999999999],[999748800,3171.3173999999999],[999835200,3171.3173999999999],[999921600,3171.3173999999999],[1000008000,3171.3173999999999],[1000094400,3171.3173999999999],[1000180800,3171.3173999999999],[1000267200,3171.3173999999999],[1000353600,3171.3173999999999],[1000440000,3171.3173999999999],[1000526400,3171.3173999999999],[1000612800,3171.3173999999999],[1000699200,3171.3173999999999],[1000785600,3171.3173999999999],[1000872000,3171.3173999999999],[1000958400,3171.3173999999999],[1001044800,3171.3173999999999],[1001131200,3171.3173999999999],[1001217600,3171.3173999999999],[1001304000,3171.3173999999999],[1001390400,3171.3173999999999],[1001476800,3171.3173999999999],[1001563200,3171.3173999999999],[1001649600,3171.3173999999999],[1001736000,3171.3173999999999],[1001822400,3171.3173999999999],[1001908800,3171.3173999999999],[1001995200,3171.3173999999999],[1002081600,3171.3173999999999],[1002168000,3171.3173999999999],[1002254400,3171.3173999999999],[1002340800,3171.3173999999999],[1002427200,3171.3173999999999],[1002513600,3171.3173999999999],[1002600000,3171.3173999999999],[1002686400,3171.3173999999999],[1002772800,3171.3173999999999],[1002859200,3171.3173999999999],[1002945600,3171.3173999999999],[1003032000,3171.3173999999999],[1003118400,3171.3173999999999],[1003204800,3171.3173999999999],[1003291200,3171.3173999999999],[1003377600,3171.3173999999999],[1003464000,3171.3173999999999],[1003550400,3171.3173999999999],[1003636800,3171.3173999999999],[1003723200,3171.3173999999999],[1003809600,3171.3173999999999],[1003896000,3171.3173999999999],[1003982400,3171.3173999999999],[1004068800,3171.3173999999999],[1004155200,3171.3173999999999],[1004241600,3171.3173999999999],[1004331600,3171.3173999999999],[1004418000,3171.3173999999999],[1004504400,3171.3173999999999],[1004590800,3171.3173999999999],[1004677200,3171.3173999999999],[1004763600,3171.3173999999999],[1004850000,3171.3173999999999],[1004936400,3171.3173999999999],[1005022800,3171.3173999999999],[1005109200,3171.3173999999999],[1005195600,3171.3173999999999],[1005282000,3171.3173999999999],[1005368400,3171.3173999999999],[1005454800,3171.3173999999999],[1005541200,3171.3173999999999],[1005627600,3171.3173999999999],[1005714000,3171.3173999999999],[1005800400,3171.3173999999999],[1005886800,3171.3173999999999],[1005973200,3171.3173999999999],[1006059600,3171.3173999999999],[1006146000,3171.3173999999999],[1006232400,3171.3173999999999],[1006318800,3171.3173999999999],[1006405200,3171.3173999999999],[1006491600,3171.3173999999999],[1006578000,3171.3173999999999],[1006664400,3171.3173999999999],[1006750800,3171.3173999999999],[1006837200,3171.3173999999999],[1006923600,3171.3173999999999],[1007010000,3171.3173999999999],[1007096400,3171.3173999999999],[1007182800,3171.3173999999999],[1007269200,3171.3173999999999],[1007355600,3171.3173999999999],[1007442000,3171.3173999999999],[1007528400,3171.3173999999999],[1007614800,3171.3173999999999],[1007701200,3171.3173999999999],[1007787600,3171.3173999999999],[1007874000,3171.3173999999999],[1007960400,3171.3173999999999],[1008046800,3171.3173999999999],[1008133200,3171.3173999999999],[1008219600,3171.3173999999999],[1008306000,3171.3173999999999],[1008392400,3171.3173999999999],[1008478800,3171.3173999999999],[1008565200,3171.3173999999999],[1008651600,3171.3173999999999],[1008738000,3171.3173999999999],[1008824400,3171.3173999999999],[1008910800,3171.3173999999999],[1008997200,3171.3173999999999],[1009083600,3171.3173999999999],[1009170000,3171.3173999999999],[1009256400,3171.3173999999999],[1009342800,3171.3173999999999],[1009429200,3171.3173999999999],[1009515600,3171.3173999999999],[1009602000,3171.3173999999999],[1009688400,3171.3173999999999],[1009774800,3171.3173999999999],[1009861200,3171.3173999999999],[1009947600,3171.3173999999999],[1010034000,3171.3173999999999],[1010120400,3171.3173999999999],[1010206800,3171.3173999999999],[1010293200,3171.3173999999999],[1010379600,3171.3173999999999],[1010466000,3171.3173999999999],[1010552400,3171.3173999999999],[1010638800,3171.3173999999999],[1010725200,3171.3173999999999],[1010811600,3171.3173999999999],[1010898000,3171.3173999999999],[1010984400,3171.3173999999999],[1011070800,3171.3173999999999],[1011157200,3171.3173999999999],[1011243600,3171.3173999999999],[1011330000,3171.3173999999999],[1011416400,3171.3173999999999],[1011502800,3171.3173999999999],[1011589200,3171.3173999999999],[1011675600,3171.3173999999999],[1011762000,3171.3173999999999],[1011848400,3171.3173999999999],[1011934800,3171.3173999999999],[1012021200,3171.3173999999999],[1012107600,3171.3173999999999],[1012194000,3171.3173999999999],[1012280400,3171.3173999999999],[1012366800,3171.3173999999999],[1012453200,3171.3173999999999],[1012539600,3171.3173999999999],[1012626000,3171.3173999999999],[1012712400,3171.3173999999999],[1012798800,3171.3173999999999],[1012885200,3171.3173999999999],[1012971600,3171.3173999999999],[1013058000,3171.3173999999999],[1013144400,3171.3173999999999],[1013230800,3171.3173999999999],[1013317200,3171.3173999999999],[1013403600,3171.3173999999999],[1013490000,3171.3173999999999],[1013576400,3171.3173999999999],[1013662800,3171.3173999999999],[1013749200,3171.3173999999999],[1013835600,3171.3173999999999],[1013922000,3171.3173999999999],[1014008400,3171.3173999999999],[1014094800,3171.3173999999999],[1014181200,3171.3173999999999],[1014267600,3171.3173999999999],[1014354000,3171.3173999999999],[1014440400,3171.3173999999999],[1014526800,3171.3173999999999],[1014613200,3171.3173999999999],[1014699600,3171.3173999999999],[1014786000,3171.3173999999999],[1014872400,3171.3173999999999],[1014958800,3171.3173999999999],[1015045200,3171.3173999999999],[1015131600,3171.3173999999999],[1015218000,3171.3173999999999],[1015304400,3171.3173999999999],[1015390800,3171.3173999999999],[1015477200,3171.3173999999999],[1015563600,3171.3173999999999],[1015650000,3171.3173999999999],[1015736400,3171.3173999999999],[1015822800,3171.3173999999999],[1015909200,3171.3173999999999],[1015995600,3171.3173999999999],[1016082000,3171.3173999999999],[1016168400,3171.3173999999999],[1016254800,3171.3173999999999],[1016341200,3171.3173999999999],[1016427600,3171.3173999999999],[1016514000,3171.3173999999999],[1016600400,3171.3173999999999],[1016686800,3171.3173999999999],[1016773200,3171.3173999999999],[1016859600,3171.3173999999999],[1016946000,3171.3173999999999],[1017032400,3171.3173999999999],[1017118800,3171.3173999999999],[1017205200,3171.3173999999999],[1017291600,3171.3173999999999],[1017378000,3171.3173999999999],[1017464400,3171.3173999999999],[1017550800,3171.3173999999999],[1017637200,3171.3173999999999],[1017723600,3171.3173999999999],[1017810000,3171.3173999999999],[1017896400,3171.3173999999999],[1017982800,3171.3173999999999],[1018069200,3171.3173999999999],[1018155600,3171.3173999999999],[1018238400,3171.3173999999999],[1018324800,3171.3173999999999],[1018411200,3171.3173999999999],[1018497600,3171.3173999999999],[1018584000,3171.3173999999999],[1018670400,3171.3173999999999],[1018756800,3171.3173999999999],[1018843200,3171.3173999999999],[1018929600,3171.3173999999999],[1019016000,3171.3173999999999],[1019102400,3171.3173999999999],[1019188800,3171.3173999999999],[1019275200,3171.3173999999999],[1019361600,3171.3173999999999],[1019448000,3171.3173999999999],[1019534400,3171.3173999999999],[1019620800,3171.3173999999999],[1019707200,3171.3173999999999],[1019793600,3171.3173999999999],[1019880000,3171.3173999999999],[1019966400,3171.3173999999999],[1020052800,3171.3173999999999],[1020139200,3171.3173999999999],[1020225600,3171.3173999999999],[1020312000,3171.3173999999999],[1020398400,3171.3173999999999],[1020484800,3171.3173999999999],[1020571200,3171.3173999999999],[1020657600,3171.3173999999999],[1020744000,3171.3173999999999],[1020830400,3171.3173999999999],[1020916800,3171.3173999999999],[1021003200,3171.3173999999999],[1021089600,3171.3173999999999],[1021176000,3171.3173999999999],[1021262400,3171.3173999999999],[1021348800,3171.3173999999999],[1021435200,3171.3173999999999],[1021521600,3171.3173999999999],[1021608000,3171.3173999999999],[1021694400,3171.3173999999999],[1021780800,3171.3173999999999],[1021867200,3171.3173999999999],[1021953600,3171.3173999999999],[1022040000,3171.3173999999999],[1022126400,3171.3173999999999],[1022212800,3171.3173999999999],[1022299200,3171.3173999999999],[1022385600,3171.3173999999999],[1022472000,3171.3173999999999],[1022558400,3171.3173999999999],[1022644800,3171.3173999999999],[1022731200,3171.3173999999999],[1022817600,3171.3173999999999],[1022904000,3171.3173999999999],[1022990400,3171.3173999999999],[1023076800,3171.3173999999999],[1023163200,3171.3173999999999],[1023249600,3171.3173999999999],[1023336000,3171.3173999999999],[1023422400,3171.3173999999999],[1023508800,3171.3173999999999],[1023595200,3171.3173999999999],[1023681600,3171.3173999999999],[1023768000,3171.3173999999999],[1023854400,3171.3173999999999],[1023940800,3171.3173999999999],[1024027200,3171.3173999999999],[1024113600,3171.3173999999999],[1024200000,3171.3173999999999],[1024286400,3171.3173999999999],[1024372800,3171.3173999999999],[1024459200,3171.3173999999999],[1024545600,3171.3173999999999],[1024632000,3171.3173999999999],[1024718400,3171.3173999999999],[1024804800,3171.3173999999999],[1024891200,3171.3173999999999],[1024977600,3171.3173999999999],[1025064000,3171.3173999999999],[1025150400,3171.3173999999999],[1025236800,3171.3173999999999],[1025323200,3171.3173999999999],[1025409600,3171.3173999999999],[1025496000,3171.3173999999999],[1025582400,3962.6336000000001],[1025668800,3962.6336000000001],[1025755200,3962.6336000000001],[1025841600,3962.6336000000001],[1025928000,3962.6336000000001],[1026014400,3962.6336000000001],[1026100800,3962.6336000000001],[1026187200,3962.6336000000001],[1026273600,3962.6336000000001],[1026360000,3962.6336000000001],[1026446400,3962.6336000000001],[1026532800,3962.6336000000001],[1026619200,3962.6336000000001],[1026705600,3962.6336000000001],[1026792000,3962.6336000000001],[1026878400,3962.6336000000001],[1026964800,3962.6336000000001],[1027051200,3962.6336000000001],[1027137600,3962.6336000000001],[1027224000,3962.6336000000001],[1027310400,3962.6336000000001],[1027396800,3962.6336000000001],[1027483200,3962.6336000000001],[1027569600,3962.6336000000001],[1027656000,3962.6336000000001],[1027742400,3962.6336000000001],[1027828800,3962.6336000000001],[1027915200,3962.6336000000001],[1028001600,3962.6336000000001],[1028088000,3962.6336000000001],[1028174400,3962.6336000000001],[1028260800,3962.6336000000001],[1028347200,3962.6336000000001],[1028433600,3962.6336000000001],[1028520000,3962.6336000000001],[1028606400,3962.6336000000001],[1028692800,3962.6336000000001],[1028779200,3962.6336000000001],[1028865600,3962.6336000000001],[1028952000,3962.6336000000001],[1029038400,3962.6336000000001],[1029124800,3962.6336000000001],[1029211200,3962.6336000000001],[1029297600,3962.6336000000001],[1029384000,3962.6336000000001],[1029470400,3962.6336000000001],[1029556800,3962.6336000000001],[1029643200,3962.6336000000001],[1029729600,3962.6336000000001],[1029816000,3962.6336000000001],[1029902400,3962.6336000000001],[1029988800,3962.6336000000001],[1030075200,3962.6336000000001],[1030161600,3962.6336000000001],[1030248000,3962.6336000000001],[1030334400,3962.6336000000001],[1030420800,3962.6336000000001],[1030507200,3962.6336000000001],[1030593600,3962.6336000000001],[1030680000,3962.6336000000001],[1030766400,3962.6336000000001],[1030852800,3962.6336000000001],[1030939200,3962.6336000000001],[1031025600,3962.6336000000001],[1031112000,3962.6336000000001],[1031198400,3962.6336000000001],[1031284800,3962.6336000000001],[1031371200,3962.6336000000001],[1031457600,3962.6336000000001],[1031544000,3962.6336000000001],[1031630400,3962.6336000000001],[1031716800,3962.6336000000001],[1031803200,3962.6336000000001],[1031889600,3962.6336000000001],[1031976000,3962.6336000000001],[1032062400,3962.6336000000001],[1032148800,3962.6336000000001],[1032235200,3962.6336000000001],[1032321600,3962.6336000000001],[1032408000,3962.6336000000001],[1032494400,3962.6336000000001],[1032580800,3962.6336000000001],[1032667200,3962.6336000000001],[1032753600,3962.6336000000001],[1032840000,3962.6336000000001],[1032926400,3962.6336000000001],[1033012800,3962.6336000000001],[1033099200,3962.6336000000001],[1033185600,3962.6336000000001],[1033272000,3962.6336000000001],[1033358400,3962.6336000000001],[1033444800,3962.6336000000001],[1033531200,3962.6336000000001],[1033617600,3962.6336000000001],[1033704000,3962.6336000000001],[1033790400,3962.6336000000001],[1033876800,3962.6336000000001],[1033963200,3962.6336000000001],[1034049600,3962.6336000000001],[1034136000,3962.6336000000001],[1034222400,3962.6336000000001],[1034308800,3962.6336000000001],[1034395200,3962.6336000000001],[1034481600,3962.6336000000001],[1034568000,3962.6336000000001],[1034654400,3962.6336000000001],[1034740800,3962.6336000000001],[1034827200,3962.6336000000001],[1034913600,3962.6336000000001],[1035000000,3962.6336000000001],[1035086400,3962.6336000000001],[1035172800,3962.6336000000001],[1035259200,3962.6336000000001],[1035345600,3962.6336000000001],[1035432000,3962.6336000000001],[1035518400,3962.6336000000001],[1035604800,3962.6336000000001],[1035691200,3962.6336000000001],[1035781200,3962.6336000000001],[1035867600,3962.6336000000001],[1035954000,3962.6336000000001],[1036040400,3962.6336000000001],[1036126800,3962.6336000000001],[1036213200,3962.6336000000001],[1036299600,3962.6336000000001],[1036386000,3962.6336000000001],[1036472400,3962.6336000000001],[1036558800,3962.6336000000001],[1036645200,3962.6336000000001],[1036731600,3962.6336000000001],[1036818000,3962.6336000000001],[1036904400,3962.6336000000001],[1036990800,3962.6336000000001],[1037077200,3962.6336000000001],[1037163600,3962.6336000000001],[1037250000,3962.6336000000001],[1037336400,3962.6336000000001],[1037422800,3962.6336000000001],[1037509200,3962.6336000000001],[1037595600,3962.6336000000001],[1037682000,3962.6336000000001],[1037768400,3962.6336000000001],[1037854800,3962.6336000000001],[1037941200,3962.6336000000001],[1038027600,3962.6336000000001],[1038114000,3962.6336000000001],[1038200400,3962.6336000000001],[1038286800,3962.6336000000001],[1038373200,3962.6336000000001],[1038459600,3962.6336000000001],[1038546000,3962.6336000000001],[1038632400,3962.6336000000001],[1038718800,3962.6336000000001],[1038805200,3962.6336000000001],[1038891600,3962.6336000000001],[1038978000,3962.6336000000001],[1039064400,3962.6336000000001],[1039150800,3962.6336000000001],[1039237200,3962.6336000000001],[1039323600,3962.6336000000001],[1039410000,3962.6336000000001],[1039496400,3962.6336000000001],[1039582800,3962.6336000000001],[1039669200,3962.6336000000001],[1039755600,3962.6336000000001],[1039842000,3962.6336000000001],[1039928400,3962.6336000000001],[1040014800,3962.6336000000001],[1040101200,3962.6336000000001],[1040187600,3962.6336000000001],[1040274000,3962.6336000000001],[1040360400,3962.6336000000001],[1040446800,3962.6336000000001],[1040533200,3962.6336000000001],[1040619600,3962.6336000000001],[1040706000,3962.6336000000001],[1040792400,3962.6336000000001],[1040878800,3962.6336000000001],[1040965200,3962.6336000000001],[1041051600,3962.6336000000001],[1041138000,3962.6336000000001],[1041224400,3962.6336000000001],[1041310800,3962.6336000000001],[1041397200,3962.6336000000001],[1041483600,3962.6336000000001],[1041570000,3962.6336000000001],[1041656400,3962.6336000000001],[1041742800,3962.6336000000001],[1041829200,3962.6336000000001],[1041915600,3962.6336000000001],[1042002000,3962.6336000000001],[1042088400,3962.6336000000001],[1042174800,3962.6336000000001],[1042261200,3962.6336000000001],[1042347600,3962.6336000000001],[1042434000,3962.6336000000001],[1042520400,3962.6336000000001],[1042606800,3962.6336000000001],[1042693200,3962.6336000000001],[1042779600,3962.6336000000001],[1042866000,3962.6336000000001],[1042952400,3962.6336000000001],[1043038800,3962.6336000000001],[1043125200,3962.6336000000001],[1043211600,3962.6336000000001],[1043298000,3962.6336000000001],[1043384400,3962.6336000000001],[1043470800,3962.6336000000001],[1043557200,3962.6336000000001],[1043643600,3962.6336000000001],[1043730000,3962.6336000000001],[1043816400,3962.6336000000001],[1043902800,3962.6336000000001],[1043989200,3962.6336000000001],[1044075600,3962.6336000000001],[1044162000,3962.6336000000001],[1044248400,3962.6336000000001],[1044334800,3962.6336000000001],[1044421200,3962.6336000000001],[1044507600,3962.6336000000001],[1044594000,3962.6336000000001],[1044680400,3962.6336000000001],[1044766800,3962.6336000000001],[1044853200,3962.6336000000001],[1044939600,3962.6336000000001],[1045026000,3962.6336000000001],[1045112400,3962.6336000000001],[1045198800,3962.6336000000001],[1045285200,3962.6336000000001],[1045371600,3962.6336000000001],[1045458000,3962.6336000000001],[1045544400,3962.6336000000001],[1045630800,3962.6336000000001],[1045717200,3962.6336000000001],[1045803600,3962.6336000000001],[1045890000,3962.6336000000001],[1045976400,3962.6336000000001],[1046062800,3962.6336000000001],[1046149200,3962.6336000000001],[1046235600,3962.6336000000001],[1046322000,3962.6336000000001],[1046408400,3962.6336000000001],[1046494800,3962.6336000000001],[1046581200,3962.6336000000001],[1046667600,3962.6336000000001],[1046754000,3962.6336000000001],[1046840400,3962.6336000000001],[1046926800,3962.6336000000001],[1047013200,3962.6336000000001],[1047099600,3962.6336000000001],[1047186000,3962.6336000000001],[1047272400,3962.6336000000001],[1047358800,3962.6336000000001],[1047445200,3962.6336000000001],[1047531600,3962.6336000000001],[1047618000,3962.6336000000001],[1047704400,3962.6336000000001],[1047790800,3962.6336000000001],[1047877200,3962.6336000000001],[1047963600,3962.6336000000001],[1048050000,3962.6336000000001],[1048136400,3962.6336000000001],[1048222800,3962.6336000000001],[1048309200,3962.6336000000001],[1048395600,3962.6336000000001],[1048482000,3962.6336000000001],[1048568400,3962.6336000000001],[1048654800,3962.6336000000001],[1048741200,3962.6336000000001],[1048827600,3962.6336000000001],[1048914000,3962.6336000000001],[1049000400,3962.6336000000001],[1049086800,3962.6336000000001],[1049173200,3962.6336000000001],[1049259600,3962.6336000000001],[1049346000,3962.6336000000001],[1049432400,3962.6336000000001],[1049518800,3962.6336000000001],[1049605200,3962.6336000000001],[1049688000,3962.6336000000001],[1049774400,3962.6336000000001],[1049860800,3962.6336000000001],[1049947200,3962.6336000000001],[1050033600,3962.6336000000001],[1050120000,3962.6336000000001],[1050206400,3962.6336000000001],[1050292800,3962.6336000000001],[1050379200,3962.6336000000001],[1050465600,3962.6336000000001],[1050552000,3962.6336000000001],[1050638400,3962.6336000000001],[1050724800,3962.6336000000001],[1050811200,3962.6336000000001],[1050897600,3962.6336000000001],[1050984000,3962.6336000000001],[1051070400,3962.6336000000001],[1051156800,3962.6336000000001],[1051243200,3962.6336000000001],[1051329600,3962.6336000000001],[1051416000,3962.6336000000001],[1051502400,3962.6336000000001],[1051588800,3962.6336000000001],[1051675200,3962.6336000000001],[1051761600,3962.6336000000001],[1051848000,3962.6336000000001],[1051934400,3962.6336000000001],[1052020800,3962.6336000000001],[1052107200,3962.6336000000001],[1052193600,3962.6336000000001],[1052280000,3962.6336000000001],[1052366400,3962.6336000000001],[1052452800,3962.6336000000001],[1052539200,3962.6336000000001],[1052625600,3962.6336000000001],[1052712000,3962.6336000000001],[1052798400,3962.6336000000001],[1052884800,3962.6336000000001],[1052971200,3962.6336000000001],[1053057600,3962.6336000000001],[1053144000,3962.6336000000001],[1053230400,3962.6336000000001],[1053316800,3962.6336000000001],[1053403200,3962.6336000000001],[1053489600,3962.6336000000001],[1053576000,3962.6336000000001],[1053662400,3962.6336000000001],[1053748800,3962.6336000000001],[1053835200,3962.6336000000001],[1053921600,3962.6336000000001],[1054008000,3962.6336000000001],[1054094400,3962.6336000000001],[1054180800,3962.6336000000001],[1054267200,3962.6336000000001],[1054353600,3962.6336000000001],[1054440000,3962.6336000000001],[1054526400,3962.6336000000001],[1054612800,3962.6336000000001],[1054699200,3962.6336000000001],[1054785600,3962.6336000000001],[1054872000,3962.6336000000001],[1054958400,3962.6336000000001],[1055044800,3962.6336000000001],[1055131200,3962.6336000000001],[1055217600,3962.6336000000001],[1055304000,3962.6336000000001],[1055390400,3962.6336000000001],[1055476800,3962.6336000000001],[1055563200,3962.6336000000001],[1055649600,3962.6336000000001],[1055736000,3962.6336000000001],[1055822400,3962.6336000000001],[1055908800,3962.6336000000001],[1055995200,3962.6336000000001],[1056081600,3962.6336000000001],[1056168000,3962.6336000000001],[1056254400,3962.6336000000001],[1056340800,3962.6336000000001],[1056427200,3962.6336000000001],[1056513600,3962.6336000000001],[1056600000,3962.6336000000001],[1056686400,3962.6336000000001],[1056772800,3962.6336000000001],[1056859200,3962.6336000000001],[1056945600,3962.6336000000001],[1057032000,3962.6336000000001],[1057118400,4318.5042000000003],[1057204800,4318.5042000000003],[1057291200,4318.5042000000003],[1057377600,4318.5042000000003],[1057464000,4318.5042000000003],[1057550400,4318.5042000000003],[1057636800,4318.5042000000003],[1057723200,4318.5042000000003],[1057809600,4318.5042000000003],[1057896000,4318.5042000000003],[1057982400,4318.5042000000003],[1058068800,4318.5042000000003],[1058155200,4318.5042000000003],[1058241600,4318.5042000000003],[1058328000,4318.5042000000003],[1058414400,4318.5042000000003],[1058500800,4318.5042000000003],[1058587200,4318.5042000000003],[1058673600,4318.5042000000003],[1058760000,4318.5042000000003],[1058846400,4318.5042000000003],[1058932800,4318.5042000000003],[1059019200,4318.5042000000003],[1059105600,4318.5042000000003],[1059192000,4318.5042000000003],[1059278400,4318.5042000000003],[1059364800,4318.5042000000003],[1059451200,4318.5042000000003],[1059537600,4318.5042000000003],[1059624000,4318.5042000000003],[1059710400,4318.5042000000003],[1059796800,4318.5042000000003],[1059883200,4318.5042000000003],[1059969600,4318.5042000000003],[1060056000,4318.5042000000003],[1060142400,4318.5042000000003],[1060228800,4318.5042000000003],[1060315200,4318.5042000000003],[1060401600,4318.5042000000003],[1060488000,4318.5042000000003],[1060574400,4318.5042000000003],[1060660800,4318.5042000000003],[1060747200,4318.5042000000003],[1060833600,4318.5042000000003],[1060920000,4318.5042000000003],[1061006400,4318.5042000000003],[1061092800,4318.5042000000003],[1061179200,4318.5042000000003],[1061265600,4318.5042000000003],[1061352000,4318.5042000000003],[1061438400,4318.5042000000003],[1061524800,4318.5042000000003],[1061611200,4318.5042000000003],[1061697600,4318.5042000000003],[1061784000,4318.5042000000003],[1061870400,4318.5042000000003],[1061956800,4318.5042000000003],[1062043200,4318.5042000000003],[1062129600,4318.5042000000003],[1062216000,4318.5042000000003],[1062302400,4318.5042000000003],[1062388800,4318.5042000000003],[1062475200,4318.5042000000003],[1062561600,4318.5042000000003],[1062648000,4318.5042000000003],[1062734400,4318.5042000000003],[1062820800,4318.5042000000003],[1062907200,4318.5042000000003],[1062993600,4318.5042000000003],[1063080000,4318.5042000000003],[1063166400,4318.5042000000003],[1063252800,4318.5042000000003],[1063339200,4318.5042000000003],[1063425600,4318.5042000000003],[1063512000,4318.5042000000003],[1063598400,4318.5042000000003],[1063684800,4318.5042000000003],[1063771200,4318.5042000000003],[1063857600,4318.5042000000003],[1063944000,4318.5042000000003],[1064030400,4318.5042000000003],[1064116800,4318.5042000000003],[1064203200,4318.5042000000003],[1064289600,4318.5042000000003],[1064376000,4318.5042000000003],[1064462400,4318.5042000000003],[1064548800,4318.5042000000003],[1064635200,4318.5042000000003],[1064721600,4318.5042000000003],[1064808000,4318.5042000000003],[1064894400,4318.5042000000003],[1064980800,4318.5042000000003],[1065067200,4318.5042000000003],[1065153600,4318.5042000000003],[1065240000,4318.5042000000003],[1065326400,4318.5042000000003],[1065412800,4318.5042000000003],[1065499200,4318.5042000000003],[1065585600,4318.5042000000003],[1065672000,4318.5042000000003],[1065758400,4318.5042000000003],[1065844800,4318.5042000000003],[1065931200,4318.5042000000003],[1066017600,4318.5042000000003],[1066104000,4318.5042000000003],[1066190400,4318.5042000000003],[1066276800,4318.5042000000003],[1066363200,4318.5042000000003],[1066449600,4318.5042000000003],[1066536000,4318.5042000000003],[1066622400,4318.5042000000003],[1066708800,4318.5042000000003],[1066795200,4318.5042000000003],[1066881600,4318.5042000000003],[1066968000,4318.5042000000003],[1067054400,4318.5042000000003],[1067140800,4318.5042000000003],[1067230800,4318.5042000000003],[1067317200,4318.5042000000003],[1067403600,4318.5042000000003],[1067490000,4318.5042000000003],[1067576400,4318.5042000000003],[1067662800,4318.5042000000003],[1067749200,4318.5042000000003],[1067835600,4318.5042000000003],[1067922000,4318.5042000000003],[1068008400,4318.5042000000003],[1068094800,4318.5042000000003],[1068181200,4318.5042000000003],[1068267600,4318.5042000000003],[1068354000,4318.5042000000003],[1068440400,4318.5042000000003],[1068526800,4318.5042000000003],[1068613200,4318.5042000000003],[1068699600,4318.5042000000003],[1068786000,4318.5042000000003],[1068872400,4318.5042000000003],[1068958800,4318.5042000000003],[1069045200,4318.5042000000003],[1069131600,4318.5042000000003],[1069218000,4318.5042000000003],[1069304400,4318.5042000000003],[1069390800,4318.5042000000003],[1069477200,4318.5042000000003],[1069563600,4318.5042000000003],[1069650000,4318.5042000000003],[1069736400,4318.5042000000003],[1069822800,4318.5042000000003],[1069909200,4318.5042000000003],[1069995600,4318.5042000000003],[1070082000,4318.5042000000003],[1070168400,4318.5042000000003],[1070254800,4318.5042000000003],[1070341200,4318.5042000000003],[1070427600,4318.5042000000003],[1070514000,4318.5042000000003],[1070600400,4318.5042000000003],[1070686800,4318.5042000000003],[1070773200,4318.5042000000003],[1070859600,4318.5042000000003],[1070946000,4318.5042000000003],[1071032400,4318.5042000000003],[1071118800,4318.5042000000003],[1071205200,4318.5042000000003],[1071291600,4318.5042000000003],[1071378000,4318.5042000000003],[1071464400,4318.5042000000003],[1071550800,4318.5042000000003],[1071637200,4318.5042000000003],[1071723600,4318.5042000000003],[1071810000,4318.5042000000003],[1071896400,4318.5042000000003],[1071982800,4318.5042000000003],[1072069200,4318.5042000000003],[1072155600,4318.5042000000003],[1072242000,4318.5042000000003],[1072328400,4318.5042000000003],[1072414800,4318.5042000000003],[1072501200,4318.5042000000003],[1072587600,4318.5042000000003],[1072674000,4318.5042000000003],[1072760400,4318.5042000000003],[1072846800,4318.5042000000003],[1072933200,4318.5042000000003],[1073019600,4318.5042000000003],[1073106000,4318.5042000000003],[1073192400,4318.5042000000003],[1073278800,4318.5042000000003],[1073365200,4318.5042000000003],[1073451600,4318.5042000000003],[1073538000,4318.5042000000003],[1073624400,4318.5042000000003],[1073710800,4318.5042000000003],[1073797200,4318.5042000000003],[1073883600,4318.5042000000003],[1073970000,4318.5042000000003],[1074056400,4318.5042000000003],[1074142800,4318.5042000000003],[1074229200,4318.5042000000003],[1074315600,4318.5042000000003],[1074402000,4318.5042000000003],[1074488400,4318.5042000000003],[1074574800,4318.5042000000003],[1074661200,4318.5042000000003],[1074747600,4318.5042000000003],[1074834000,4318.5042000000003],[1074920400,4318.5042000000003],[1075006800,4318.5042000000003],[1075093200,4318.5042000000003],[1075179600,4318.5042000000003],[1075266000,4318.5042000000003],[1075352400,4318.5042000000003],[1075438800,4318.5042000000003],[1075525200,4318.5042000000003],[1075611600,4318.5042000000003],[1075698000,4318.5042000000003],[1075784400,4318.5042000000003],[1075870800,4318.5042000000003],[1075957200,4318.5042000000003],[1076043600,4318.5042000000003],[1076130000,4318.5042000000003],[1076216400,4318.5042000000003],[1076302800,4318.5042000000003],[1076389200,4318.5042000000003],[1076475600,4318.5042000000003],[1076562000,4318.5042000000003],[1076648400,4318.5042000000003],[1076734800,4318.5042000000003],[1076821200,4318.5042000000003],[1076907600,4318.5042000000003],[1076994000,4318.5042000000003],[1077080400,4318.5042000000003],[1077166800,4318.5042000000003],[1077253200,4318.5042000000003],[1077339600,4318.5042000000003],[1077426000,4318.5042000000003],[1077512400,4318.5042000000003],[1077598800,4318.5042000000003],[1077685200,4318.5042000000003],[1077771600,4318.5042000000003],[1077858000,4318.5042000000003],[1077944400,4318.5042000000003],[1078030800,4318.5042000000003],[1078117200,4318.5042000000003],[1078203600,4318.5042000000003],[1078290000,4318.5042000000003],[1078376400,4318.5042000000003],[1078462800,4318.5042000000003],[1078549200,4318.5042000000003],[1078635600,4318.5042000000003],[1078722000,4318.5042000000003],[1078808400,4318.5042000000003],[1078894800,4318.5042000000003],[1078981200,4318.5042000000003],[1079067600,4318.5042000000003],[1079154000,4318.5042000000003],[1079240400,4318.5042000000003],[1079326800,4318.5042000000003],[1079413200,4318.5042000000003],[1079499600,4318.5042000000003],[1079586000,4318.5042000000003],[1079672400,4318.5042000000003],[1079758800,4318.5042000000003],[1079845200,4318.5042000000003],[1079931600,4318.5042000000003],[1080018000,4318.5042000000003],[1080104400,4318.5042000000003],[1080190800,4318.5042000000003],[1080277200,4318.5042000000003],[1080363600,4318.5042000000003],[1080450000,4318.5042000000003],[1080536400,4318.5042000000003],[1080622800,4318.5042000000003],[1080709200,4318.5042000000003],[1080795600,4318.5042000000003],[1080882000,4318.5042000000003],[1080968400,4318.5042000000003],[1081054800,4318.5042000000003],[1081137600,4318.5042000000003],[1081224000,4318.5042000000003],[1081310400,4318.5042000000003],[1081396800,4318.5042000000003],[1081483200,4318.5042000000003],[1081569600,4318.5042000000003],[1081656000,4318.5042000000003],[1081742400,4318.5042000000003],[1081828800,4318.5042000000003],[1081915200,4318.5042000000003],[1082001600,4318.5042000000003],[1082088000,4318.5042000000003],[1082174400,4318.5042000000003],[1082260800,4318.5042000000003],[1082347200,4318.5042000000003],[1082433600,4318.5042000000003],[1082520000,4318.5042000000003],[1082606400,4318.5042000000003],[1082692800,4318.5042000000003],[1082779200,4318.5042000000003],[1082865600,4318.5042000000003],[1082952000,4318.5042000000003],[1083038400,4318.5042000000003],[1083124800,4318.5042000000003],[1083211200,4318.5042000000003],[1083297600,4318.5042000000003],[1083384000,4318.5042000000003],[1083470400,4318.5042000000003],[1083556800,4318.5042000000003],[1083643200,4318.5042000000003],[1083729600,4318.5042000000003],[1083816000,4318.5042000000003],[1083902400,4318.5042000000003],[1083988800,4318.5042000000003],[1084075200,4318.5042000000003],[1084161600,4318.5042000000003],[1084248000,4318.5042000000003],[1084334400,4318.5042000000003],[1084420800,4318.5042000000003],[1084507200,4318.5042000000003],[1084593600,4318.5042000000003],[1084680000,4318.5042000000003],[1084766400,4318.5042000000003],[1084852800,4318.5042000000003],[1084939200,4318.5042000000003],[1085025600,4318.5042000000003],[1085112000,4318.5042000000003],[1085198400,4318.5042000000003],[1085284800,4318.5042000000003],[1085371200,4318.5042000000003],[1085457600,4318.5042000000003],[1085544000,4318.5042000000003],[1085630400,4318.5042000000003],[1085716800,4318.5042000000003],[1085803200,4318.5042000000003],[1085889600,4318.5042000000003],[1085976000,4318.5042000000003],[1086062400,4318.5042000000003],[1086148800,4318.5042000000003],[1086235200,4318.5042000000003],[1086321600,4318.5042000000003],[1086408000,4318.5042000000003],[1086494400,4318.5042000000003],[1086580800,4318.5042000000003],[1086667200,4318.5042000000003],[1086753600,4318.5042000000003],[1086840000,4318.5042000000003],[1086926400,4318.5042000000003],[1087012800,4318.5042000000003],[1087099200,4318.5042000000003],[1087185600,4318.5042000000003],[1087272000,4318.5042000000003],[1087358400,4318.5042000000003],[1087444800,4318.5042000000003],[1087531200,4318.5042000000003],[1087617600,4318.5042000000003],[1087704000,4318.5042000000003],[1087790400,4318.5042000000003],[1087876800,4318.5042000000003],[1087963200,4318.5042000000003],[1088049600,4318.5042000000003],[1088136000,4318.5042000000003],[1088222400,4318.5042000000003],[1088308800,4318.5042000000003],[1088395200,4318.5042000000003],[1088481600,4318.5042000000003],[1088568000,4318.5042000000003],[1088654400,4318.5042000000003],[1088740800,4661.7514000000001],[1088827200,4661.7514000000001],[1088913600,4661.7514000000001],[1089000000,4661.7514000000001],[1089086400,4661.7514000000001],[1089172800,4661.7514000000001],[1089259200,4661.7514000000001],[1089345600,4661.7514000000001],[1089432000,4661.7514000000001],[1089518400,4661.7514000000001],[1089604800,4661.7514000000001],[1089691200,4661.7514000000001],[1089777600,4661.7514000000001],[1089864000,4661.7514000000001],[1089950400,4661.7514000000001],[1090036800,4661.7514000000001],[1090123200,4661.7514000000001],[1090209600,4661.7514000000001],[1090296000,4661.7514000000001],[1090382400,4661.7514000000001],[1090468800,4661.7514000000001],[1090555200,4661.7514000000001],[1090641600,4661.7514000000001],[1090728000,4661.7514000000001],[1090814400,4661.7514000000001],[1090900800,4661.7514000000001],[1090987200,4661.7514000000001],[1091073600,4661.7514000000001],[1091160000,4661.7514000000001],[1091246400,4661.7514000000001],[1091332800,4661.7514000000001],[1091419200,4661.7514000000001],[1091505600,4661.7514000000001],[1091592000,4661.7514000000001],[1091678400,4661.7514000000001],[1091764800,4661.7514000000001],[1091851200,4661.7514000000001],[1091937600,4661.7514000000001],[1092024000,4661.7514000000001],[1092110400,4661.7514000000001],[1092196800,4661.7514000000001],[1092283200,4661.7514000000001],[1092369600,4661.7514000000001],[1092456000,4661.7514000000001],[1092542400,4661.7514000000001],[1092628800,4661.7514000000001],[1092715200,4661.7514000000001],[1092801600,4661.7514000000001],[1092888000,4661.7514000000001],[1092974400,4661.7514000000001],[1093060800,4661.7514000000001],[1093147200,4661.7514000000001],[1093233600,4661.7514000000001],[1093320000,4661.7514000000001],[1093406400,4661.7514000000001],[1093492800,4661.7514000000001],[1093579200,4661.7514000000001],[1093665600,4661.7514000000001],[1093752000,4661.7514000000001],[1093838400,4661.7514000000001],[1093924800,4661.7514000000001],[1094011200,4661.7514000000001],[1094097600,4661.7514000000001],[1094184000,4661.7514000000001],[1094270400,4661.7514000000001],[1094356800,4661.7514000000001],[1094443200,4661.7514000000001],[1094529600,4661.7514000000001],[1094616000,4661.7514000000001],[1094702400,4661.7514000000001],[1094788800,4661.7514000000001],[1094875200,4661.7514000000001],[1094961600,4661.7514000000001],[1095048000,4661.7514000000001],[1095134400,4661.7514000000001],[1095220800,4661.7514000000001],[1095307200,4661.7514000000001],[1095393600,4661.7514000000001],[1095480000,4661.7514000000001],[1095566400,4661.7514000000001],[1095652800,4661.7514000000001],[1095739200,4661.7514000000001],[1095825600,4661.7514000000001],[1095912000,4661.7514000000001],[1095998400,4661.7514000000001],[1096084800,4661.7514000000001],[1096171200,4661.7514000000001],[1096257600,4661.7514000000001],[1096344000,4661.7514000000001],[1096430400,4661.7514000000001],[1096516800,4661.7514000000001],[1096603200,4661.7514000000001],[1096689600,4661.7514000000001],[1096776000,4661.7514000000001],[1096862400,4661.7514000000001],[1096948800,4661.7514000000001],[1097035200,4661.7514000000001],[1097121600,4661.7514000000001],[1097208000,4661.7514000000001],[1097294400,4661.7514000000001],[1097380800,4661.7514000000001],[1097467200,4661.7514000000001],[1097553600,4661.7514000000001],[1097640000,4661.7514000000001],[1097726400,4661.7514000000001],[1097812800,4661.7514000000001],[1097899200,4661.7514000000001],[1097985600,4661.7514000000001],[1098072000,4661.7514000000001],[1098158400,4661.7514000000001],[1098244800,4661.7514000000001],[1098331200,4661.7514000000001],[1098417600,4661.7514000000001],[1098504000,4661.7514000000001],[1098590400,4661.7514000000001],[1098676800,4661.7514000000001],[1098763200,4661.7514000000001],[1098849600,4661.7514000000001],[1098936000,4661.7514000000001],[1099022400,4661.7514000000001],[1099108800,4661.7514000000001],[1099195200,4661.7514000000001],[1099285200,4661.7514000000001],[1099371600,4661.7514000000001],[1099458000,4661.7514000000001],[1099544400,4661.7514000000001],[1099630800,4661.7514000000001],[1099717200,4661.7514000000001],[1099803600,4661.7514000000001],[1099890000,4661.7514000000001],[1099976400,4661.7514000000001],[1100062800,4661.7514000000001],[1100149200,4661.7514000000001],[1100235600,4661.7514000000001],[1100322000,4661.7514000000001],[1100408400,4661.7514000000001],[1100494800,4661.7514000000001],[1100581200,4661.7514000000001],[1100667600,4661.7514000000001],[1100754000,4661.7514000000001],[1100840400,4661.7514000000001],[1100926800,4661.7514000000001],[1101013200,4661.7514000000001],[1101099600,4661.7514000000001],[1101186000,4661.7514000000001],[1101272400,4661.7514000000001],[1101358800,4661.7514000000001],[1101445200,4661.7514000000001],[1101531600,4661.7514000000001],[1101618000,4661.7514000000001],[1101704400,4661.7514000000001],[1101790800,4661.7514000000001],[1101877200,4661.7514000000001],[1101963600,4661.7514000000001],[1102050000,4661.7514000000001],[1102136400,4661.7514000000001],[1102222800,4661.7514000000001],[1102309200,4661.7514000000001],[1102395600,4661.7514000000001],[1102482000,4661.7514000000001],[1102568400,4661.7514000000001],[1102654800,4661.7514000000001],[1102741200,4661.7514000000001],[1102827600,4661.7514000000001],[1102914000,4661.7514000000001],[1103000400,4661.7514000000001],[1103086800,4661.7514000000001],[1103173200,4661.7514000000001],[1103259600,4661.7514000000001],[1103346000,4661.7514000000001],[1103432400,4661.7514000000001],[1103518800,4661.7514000000001],[1103605200,4661.7514000000001],[1103691600,4661.7514000000001],[1103778000,4661.7514000000001],[1103864400,4661.7514000000001],[1103950800,4661.7514000000001],[1104037200,4661.7514000000001],[1104123600,4661.7514000000001],[1104210000,4661.7514000000001],[1104296400,4661.7514000000001],[1104382800,4661.7514000000001],[1104469200,4661.7514000000001],[1104555600,4661.7514000000001],[1104642000,4661.7514000000001],[1104728400,4661.7514000000001],[1104814800,4661.7514000000001],[1104901200,4661.7514000000001],[1104987600,4661.7514000000001],[1105074000,4661.7514000000001],[1105160400,4661.7514000000001],[1105246800,4661.7514000000001],[1105333200,4661.7514000000001],[1105419600,4661.7514000000001],[1105506000,4661.7514000000001],[1105592400,4661.7514000000001],[1105678800,4661.7514000000001],[1105765200,4661.7514000000001],[1105851600,4661.7514000000001],[1105938000,4661.7514000000001],[1106024400,4661.7514000000001],[1106110800,4661.7514000000001],[1106197200,4661.7514000000001],[1106283600,4661.7514000000001],[1106370000,4661.7514000000001],[1106456400,4661.7514000000001],[1106542800,4661.7514000000001],[1106629200,4661.7514000000001],[1106715600,4661.7514000000001],[1106802000,4661.7514000000001],[1106888400,4661.7514000000001],[1106974800,4661.7514000000001],[1107061200,4661.7514000000001],[1107147600,4661.7514000000001],[1107234000,4661.7514000000001],[1107320400,4661.7514000000001],[1107406800,4661.7514000000001],[1107493200,4661.7514000000001],[1107579600,4661.7514000000001],[1107666000,4661.7514000000001],[1107752400,4661.7514000000001],[1107838800,4661.7514000000001],[1107925200,4661.7514000000001],[1108011600,4661.7514000000001],[1108098000,4661.7514000000001],[1108184400,4661.7514000000001],[1108270800,4661.7514000000001],[1108357200,4661.7514000000001],[1108443600,4661.7514000000001],[1108530000,4661.7514000000001],[1108616400,4661.7514000000001],[1108702800,4661.7514000000001],[1108789200,4661.7514000000001],[1108875600,4661.7514000000001],[1108962000,4661.7514000000001],[1109048400,4661.7514000000001],[1109134800,4661.7514000000001],[1109221200,4661.7514000000001],[1109307600,4661.7514000000001],[1109394000,4661.7514000000001],[1109480400,4661.7514000000001],[1109566800,4661.7514000000001],[1109653200,4661.7514000000001],[1109739600,4661.7514000000001],[1109826000,4661.7514000000001],[1109912400,4661.7514000000001],[1109998800,4661.7514000000001],[1110085200,4661.7514000000001],[1110171600,4661.7514000000001],[1110258000,4661.7514000000001],[1110344400,4661.7514000000001],[1110430800,4661.7514000000001],[1110517200,4661.7514000000001],[1110603600,4661.7514000000001],[1110690000,4661.7514000000001],[1110776400,4661.7514000000001],[1110862800,4661.7514000000001],[1110949200,4661.7514000000001],[1111035600,4661.7514000000001],[1111122000,4661.7514000000001],[1111208400,4661.7514000000001],[1111294800,4661.7514000000001],[1111381200,4661.7514000000001],[1111467600,4661.7514000000001],[1111554000,4661.7514000000001],[1111640400,4661.7514000000001],[1111726800,4661.7514000000001],[1111813200,4661.7514000000001],[1111899600,4661.7514000000001],[1111986000,4661.7514000000001],[1112072400,4661.7514000000001],[1112158800,4661.7514000000001],[1112245200,4661.7514000000001],[1112331600,4661.7514000000001],[1112418000,4661.7514000000001],[1112504400,4661.7514000000001],[1112587200,4661.7514000000001],[1112673600,4661.7514000000001],[1112760000,4661.7514000000001],[1112846400,4661.7514000000001],[1112932800,4661.7514000000001],[1113019200,4661.7514000000001],[1113105600,4661.7514000000001],[1113192000,4661.7514000000001],[1113278400,4661.7514000000001],[1113364800,4661.7514000000001],[1113451200,4661.7514000000001],[1113537600,4661.7514000000001],[1113624000,4661.7514000000001],[1113710400,4661.7514000000001],[1113796800,4661.7514000000001],[1113883200,4661.7514000000001],[1113969600,4661.7514000000001],[1114056000,4661.7514000000001],[1114142400,4661.7514000000001],[1114228800,4661.7514000000001],[1114315200,4661.7514000000001],[1114401600,4661.7514000000001],[1114488000,4661.7514000000001],[1114574400,4661.7514000000001],[1114660800,4661.7514000000001],[1114747200,4661.7514000000001],[1114833600,4661.7514000000001],[1114920000,4661.7514000000001],[1115006400,4661.7514000000001],[1115092800,4661.7514000000001],[1115179200,4661.7514000000001],[1115265600,4661.7514000000001],[1115352000,4661.7514000000001],[1115438400,4661.7514000000001],[1115524800,4661.7514000000001],[1115611200,4661.7514000000001],[1115697600,4661.7514000000001],[1115784000,4661.7514000000001],[1115870400,4661.7514000000001],[1115956800,4661.7514000000001],[1116043200,4661.7514000000001],[1116129600,4661.7514000000001],[1116216000,4661.7514000000001],[1116302400,4661.7514000000001],[1116388800,4661.7514000000001],[1116475200,4661.7514000000001],[1116561600,4661.7514000000001],[1116648000,4661.7514000000001],[1116734400,4661.7514000000001],[1116820800,4661.7514000000001],[1116907200,4661.7514000000001],[1116993600,4661.7514000000001],[1117080000,4661.7514000000001],[1117166400,4661.7514000000001],[1117252800,4661.7514000000001],[1117339200,4661.7514000000001],[1117425600,4661.7514000000001],[1117512000,4661.7514000000001],[1117598400,4661.7514000000001],[1117684800,4661.7514000000001],[1117771200,4661.7514000000001],[1117857600,4661.7514000000001],[1117944000,4661.7514000000001],[1118030400,4661.7514000000001],[1118116800,4661.7514000000001],[1118203200,4661.7514000000001],[1118289600,4661.7514000000001],[1118376000,4661.7514000000001],[1118462400,4661.7514000000001],[1118548800,4661.7514000000001],[1118635200,4661.7514000000001],[1118721600,4661.7514000000001],[1118808000,4661.7514000000001],[1118894400,4661.7514000000001],[1118980800,4661.7514000000001],[1119067200,4661.7514000000001],[1119153600,4661.7514000000001],[1119240000,4661.7514000000001],[1119326400,4661.7514000000001],[1119412800,4661.7514000000001],[1119499200,4661.7514000000001],[1119585600,4661.7514000000001],[1119672000,4661.7514000000001],[1119758400,4661.7514000000001],[1119844800,4661.7514000000001],[1119931200,4661.7514000000001],[1120017600,4661.7514000000001],[1120104000,4661.7514000000001],[1120190400,4661.7514000000001],[1120276800,7543.3100999999997],[1120363200,7543.3100999999997],[1120449600,7543.3100999999997],[1120536000,7543.3100999999997]],"color":"","scatterMarkerSymbol":"none"},"CD":{"name":"CD","unit":"$","index":0,"seriesType":7,"values":[[962683200,2895.0430999999999],[962769600,2895.0430999999999],[962856000,2895.0430999999999],[962942400,2895.0430999999999],[963028800,2895.0430999999999],[963115200,2895.0430999999999],[963201600,2895.0430999999999],[963288000,2895.0430999999999],[963374400,2895.0430999999999],[963460800,2895.0430999999999],[963547200,2895.0430999999999],[963633600,2895.0430999999999],[963720000,2895.0430999999999],[963806400,2895.0430999999999],[963892800,2895.0430999999999],[963979200,2895.0430999999999],[964065600,2895.0430999999999],[964152000,2895.0430999999999],[964238400,2895.0430999999999],[964324800,2895.0430999999999],[964411200,2895.0430999999999],[964497600,2895.0430999999999],[964584000,2895.0430999999999],[964670400,2895.0430999999999],[964756800,2895.0430999999999],[964843200,2895.0430999999999],[964929600,2895.0430999999999],[965016000,2895.0430999999999],[965102400,2895.0430999999999],[965188800,2895.0430999999999],[965275200,2895.0430999999999],[965361600,2895.0430999999999],[965448000,2895.0430999999999],[965534400,2895.0430999999999],[965620800,2895.0430999999999],[965707200,2895.0430999999999],[965793600,2895.0430999999999],[965880000,2895.0430999999999],[965966400,2895.0430999999999],[966052800,2895.0430999999999],[966139200,2895.0430999999999],[966225600,2895.0430999999999],[966312000,2895.0430999999999],[966398400,2895.0430999999999],[966484800,2895.0430999999999],[966571200,2895.0430999999999],[966657600,2895.0430999999999],[966744000,2895.0430999999999],[966830400,2895.0430999999999],[966916800,2895.0430999999999],[967003200,2895.0430999999999],[967089600,2895.0430999999999],[967176000,2895.0430999999999],[967262400,2895.0430999999999],[967348800,2895.0430999999999],[967435200,2895.0430999999999],[967521600,2895.0430999999999],[967608000,2895.0430999999999],[967694400,2895.0430999999999],[967780800,2895.0430999999999],[967867200,2895.0430999999999],[967953600,2895.0430999999999],[968040000,2895.0430999999999],[968126400,2895.0430999999999],[968212800,2895.0430999999999],[968299200,2895.0430999999999],[968385600,2895.0430999999999],[968472000,2895.0430999999999],[968558400,2895.0430999999999],[968644800,2895.0430999999999],[968731200,2895.0430999999999],[968817600,2895.0430999999999],[968904000,2895.0430999999999],[968990400,2895.0430999999999],[969076800,2895.0430999999999],[969163200,2895.0430999999999],[969249600,2895.0430999999999],[969336000,2895.0430999999999],[969422400,2895.0430999999999],[969508800,2895.0430999999999],[969595200,2895.0430999999999],[969681600,2895.0430999999999],[969768000,2895.0430999999999],[969854400,2895.0430999999999],[969940800,2895.0430999999999],[970027200,2895.0430999999999],[970113600,2895.0430999999999],[970200000,2895.0430999999999],[970286400,2895.0430999999999],[970372800,2895.0430999999999],[970459200,2895.0430999999999],[970545600,2895.0430999999999],[970632000,2895.0430999999999],[970718400,2895.0430999999999],[970804800,2895.0430999999999],[970891200,2895.0430999999999],[970977600,2895.0430999999999],[971064000,2895.0430999999999],[971150400,2895.0430999999999],[971236800,2895.0430999999999],[971323200,2895.0430999999999],[971409600,2895.0430999999999],[971496000,2895.0430999999999],[971582400,2895.0430999999999],[971668800,2895.0430999999999],[971755200,2895.0430999999999],[971841600,2895.0430999999999],[971928000,2895.0430999999999],[972014400,2895.0430999999999],[972100800,2895.0430999999999],[972187200,2895.0430999999999],[972273600,2895.0430999999999],[972360000,2895.0430999999999],[972446400,2895.0430999999999],[972532800,2895.0430999999999],[972619200,2895.0430999999999],[972705600,2895.0430999999999],[972792000,2895.0430999999999],[972882000,2895.0430999999999],[972968400,2895.0430999999999],[973054800,2895.0430999999999],[973141200,2895.0430999999999],[973227600,2895.0430999999999],[973314000,2895.0430999999999],[973400400,2895.0430999999999],[973486800,2895.0430999999999],[973573200,2895.0430999999999],[973659600,2895.0430999999999],[973746000,2895.0430999999999],[973832400,2895.0430999999999],[973918800,2895.0430999999999],[974005200,2895.0430999999999],[974091600,2895.0430999999999],[974178000,2895.0430999999999],[974264400,2895.0430999999999],[974350800,2895.0430999999999],[974437200,2895.0430999999999],[974523600,2895.0430999999999],[974610000,2895.0430999999999],[974696400,2895.0430999999999],[974782800,2895.0430999999999],[974869200,2895.0430999999999],[974955600,2895.0430999999999],[975042000,2895.0430999999999],[975128400,2895.0430999999999],[975214800,2895.0430999999999],[975301200,2895.0430999999999],[975387600,2895.0430999999999],[975474000,2895.0430999999999],[975560400,2895.0430999999999],[975646800,2895.0430999999999],[975733200,2895.0430999999999],[975819600,2895.0430999999999],[975906000,2895.0430999999999],[975992400,2895.0430999999999],[976078800,2895.0430999999999],[976165200,2895.0430999999999],[976251600,2895.0430999999999],[976338000,2895.0430999999999],[976424400,2895.0430999999999],[976510800,2895.0430999999999],[976597200,2895.0430999999999],[976683600,2895.0430999999999],[976770000,2895.0430999999999],[976856400,2895.0430999999999],[976942800,2895.0430999999999],[977029200,2895.0430999999999],[977115600,2895.0430999999999],[977202000,2895.0430999999999],[977288400,2895.0430999999999],[977374800,2895.0430999999999],[977461200,2895.0430999999999],[977547600,2895.0430999999999],[977634000,2895.0430999999999],[977720400,2895.0430999999999],[977806800,2895.0430999999999],[977893200,2895.0430999999999],[977979600,2895.0430999999999],[978066000,2895.0430999999999],[978152400,2895.0430999999999],[978238800,2895.0430999999999],[978325200,2895.0430999999999],[978411600,2895.0430999999999],[978498000,2895.0430999999999],[978584400,2895.0430999999999],[978670800,2895.0430999999999],[978757200,2895.0430999999999],[978843600,2895.0430999999999],[978930000,2895.0430999999999],[979016400,2895.0430999999999],[979102800,2895.0430999999999],[979189200,2895.0430999999999],[979275600,2895.0430999999999],[979362000,2895.0430999999999],[979448400,2895.0430999999999],[979534800,2895.0430999999999],[979621200,2895.0430999999999],[979707600,2895.0430999999999],[979794000,2895.0430999999999],[979880400,2895.0430999999999],[979966800,2895.0430999999999],[980053200,2895.0430999999999],[980139600,2895.0430999999999],[980226000,2895.0430999999999],[980312400,2895.0430999999999],[980398800,2895.0430999999999],[980485200,2895.0430999999999],[980571600,2895.0430999999999],[980658000,2895.0430999999999],[980744400,2895.0430999999999],[980830800,2895.0430999999999],[980917200,2895.0430999999999],[981003600,2895.0430999999999],[981090000,2895.0430999999999],[981176400,2895.0430999999999],[981262800,2895.0430999999999],[981349200,2895.0430999999999],[981435600,2895.0430999999999],[981522000,2895.0430999999999],[981608400,2895.0430999999999],[981694800,2895.0430999999999],[981781200,2895.0430999999999],[981867600,2895.0430999999999],[981954000,2895.0430999999999],[982040400,2895.0430999999999],[982126800,2895.0430999999999],[982213200,2895.0430999999999],[982299600,2895.0430999999999],[982386000,2895.0430999999999],[982472400,2895.0430999999999],[982558800,2895.0430999999999],[982645200,2895.0430999999999],[982731600,2895.0430999999999],[982818000,2895.0430999999999],[982904400,2895.0430999999999],[982990800,2895.0430999999999],[983077200,2895.0430999999999],[983163600,2895.0430999999999],[983250000,2895.0430999999999],[983336400,2895.0430999999999],[983422800,2895.0430999999999],[983509200,2895.0430999999999],[983595600,2895.0430999999999],[983682000,2895.0430999999999],[983768400,2895.0430999999999],[983854800,2895.0430999999999],[983941200,2895.0430999999999],[984027600,2895.0430999999999],[984114000,2895.0430999999999],[984200400,2895.0430999999999],[984286800,2895.0430999999999],[984373200,2895.0430999999999],[984459600,2895.0430999999999],[984546000,2895.0430999999999],[984632400,2895.0430999999999],[984718800,2895.0430999999999],[984805200,2895.0430999999999],[984891600,2895.0430999999999],[984978000,2895.0430999999999],[985064400,2895.0430999999999],[985150800,2895.0430999999999],[985237200,2895.0430999999999],[985323600,2895.0430999999999],[985410000,2895.0430999999999],[985496400,2895.0430999999999],[985582800,2895.0430999999999],[985669200,2895.0430999999999],[985755600,2895.0430999999999],[985842000,2895.0430999999999],[985928400,2895.0430999999999],[986014800,2895.0430999999999],[986101200,2895.0430999999999],[986184000,2895.0430999999999],[986270400,2895.0430999999999],[986356800,2895.0430999999999],[986443200,2895.0430999999999],[986529600,2895.0430999999999],[986616000,2895.0430999999999],[986702400,2895.0430999999999],[986788800,2895.0430999999999],[986875200,2895.0430999999999],[986961600,2895.0430999999999],[987048000,2895.0430999999999],[987134400,2895.0430999999999],[987220800,2895.0430999999999],[987307200,2895.0430999999999],[987393600,2895.0430999999999],[987480000,2895.0430999999999],[987566400,2895.0430999999999],[987652800,2895.0430999999999],[987739200,2895.0430999999999],[987825600,2895.0430999999999],[987912000,2895.0430999999999],[987998400,2895.0430999999999],[988084800,2895.0430999999999],[988171200,2895.0430999999999],[988257600,2895.0430999999999],[988344000,2895.0430999999999],[988430400,2895.0430999999999],[988516800,2895.0430999999999],[988603200,2895.0430999999999],[988689600,2895.0430999999999],[988776000,2895.0430999999999],[988862400,2895.0430999999999],[988948800,2895.0430999999999],[989035200,2895.0430999999999],[989121600,2895.0430999999999],[989208000,2895.0430999999999],[989294400,2895.0430999999999],[989380800,2895.0430999999999],[989467200,2895.0430999999999],[989553600,2895.0430999999999],[989640000,2895.0430999999999],[989726400,2895.0430999999999],[989812800,2895.0430999999999],[989899200,2895.0430999999999],[989985600,2895.0430999999999],[990072000,2895.0430999999999],[990158400,2895.0430999999999],[990244800,2895.0430999999999],[990331200,2895.0430999999999],[990417600,2895.0430999999999],[990504000,2895.0430999999999],[990590400,2895.0430999999999],[990676800,2895.0430999999999],[990763200,2895.0430999999999],[990849600,2895.0430999999999],[990936000,2895.0430999999999],[991022400,2895.0430999999999],[991108800,2895.0430999999999],[991195200,2895.0430999999999],[991281600,2895.0430999999999],[991368000,2895.0430999999999],[991454400,2895.0430999999999],[991540800,2895.0430999999999],[991627200,2895.0430999999999],[991713600,2895.0430999999999],[991800000,2895.0430999999999],[991886400,2895.0430999999999],[991972800,2895.0430999999999],[992059200,2895.0430999999999],[992145600,2895.0430999999999],[992232000,2895.0430999999999],[992318400,2895.0430999999999],[992404800,2895.0430999999999],[992491200,2895.0430999999999],[992577600,2895.0430999999999],[992664000,2895.0430999999999],[992750400,2895.0430999999999],[992836800,2895.0430999999999],[992923200,2895.0430999999999],[993009600,2895.0430999999999],[993096000,2895.0430999999999],[993182400,2895.0430999999999],[993268800,2895.0430999999999],[993355200,2895.0430999999999],[993441600,2895.0430999999999],[993528000,2895.0430999999999],[993614400,2895.0430999999999],[993700800,2895.0430999999999],[993787200,2895.0430999999999],[993873600,2895.0430999999999],[993960000,2895.0430999999999],[994046400,2895.0430999999999],[994132800,3519.8267999999998],[994219200,3519.8267999999998],[994305600,3519.8267999999998],[994392000,3519.8267999999998],[994478400,3519.8267999999998],[994564800,3519.8267999999998],[994651200,3519.8267999999998],[994737600,3519.8267999999998],[994824000,3519.8267999999998],[994910400,3519.8267999999998],[994996800,3519.8267999999998],[995083200,3519.8267999999998],[995169600,3519.8267999999998],[995256000,3519.8267999999998],[995342400,3519.8267999999998],[995428800,3519.8267999999998],[995515200,3519.8267999999998],[995601600,3519.8267999999998],[995688000,3519.8267999999998],[995774400,3519.8267999999998],[995860800,3519.8267999999998],[995947200,3519.8267999999998],[996033600,3519.8267999999998],[996120000,3519.8267999999998],[996206400,3519.8267999999998],[996292800,3519.8267999999998],[996379200,3519.8267999999998],[996465600,3519.8267999999998],[996552000,3519.8267999999998],[996638400,3519.8267999999998],[996724800,3519.8267999999998],[996811200,3519.8267999999998],[996897600,3519.8267999999998],[996984000,3519.8267999999998],[997070400,3519.8267999999998],[997156800,3519.8267999999998],[997243200,3519.8267999999998],[997329600,3519.8267999999998],[997416000,3519.8267999999998],[997502400,3519.8267999999998],[997588800,3519.8267999999998],[997675200,3519.8267999999998],[997761600,3519.8267999999998],[997848000,3519.8267999999998],[997934400,3519.8267999999998],[998020800,3519.8267999999998],[998107200,3519.8267999999998],[998193600,3519.8267999999998],[998280000,3519.8267999999998],[998366400,3519.8267999999998],[998452800,3519.8267999999998],[998539200,3519.8267999999998],[998625600,3519.8267999999998],[998712000,3519.8267999999998],[998798400,3519.8267999999998],[998884800,3519.8267999999998],[998971200,3519.8267999999998],[999057600,3519.8267999999998],[999144000,3519.8267999999998],[999230400,3519.8267999999998],[999316800,3519.8267999999998],[999403200,3519.8267999999998],[999489600,3519.8267999999998],[999576000,3519.8267999999998],[999662400,3519.8267999999998],[999748800,3519.8267999999998],[999835200,3519.8267999999998],[999921600,3519.8267999999998],[1000008000,3519.8267999999998],[1000094400,3519.8267999999998],[1000180800,3519.8267999999998],[1000267200,3519.8267999999998],[1000353600,3519.8267999999998],[1000440000,3519.8267999999998],[1000526400,3519.8267999999998],[1000612800,3519.8267999999998],[1000699200,3519.8267999999998],[1000785600,3519.8267999999998],[1000872000,3519.8267999999998],[1000958400,3519.8267999999998],[1001044800,3519.8267999999998],[1001131200,3519.8267999999998],[1001217600,3519.8267999999998],[1001304000,3519.8267999999998],[1001390400,3519.8267999999998],[1001476800,3519.8267999999998],[1001563200,3519.8267999999998],[1001649600,3519.8267999999998],[1001736000,3519.8267999999998],[1001822400,3519.8267999999998],[1001908800,3519.8267999999998],[1001995200,3519.8267999999998],[1002081600,3519.8267999999998],[1002168000,3519.8267999999998],[1002254400,3519.8267999999998],[1002340800,3519.8267999999998],[1002427200,3519.8267999999998],[1002513600,3519.8267999999998],[1002600000,3519.8267999999998],[1002686400,3519.8267999999998],[1002772800,3519.8267999999998],[1002859200,3519.8267999999998],[1002945600,3519.8267999999998],[1003032000,3519.8267999999998],[1003118400,3519.8267999999998],[1003204800,3519.8267999999998],[1003291200,3519.8267999999998],[1003377600,3519.8267999999998],[1003464000,3519.8267999999998],[1003550400,3519.8267999999998],[1003636800,3519.8267999999998],[1003723200,3519.8267999999998],[1003809600,3519.8267999999998],[1003896000,3519.8267999999998],[1003982400,3519.8267999999998],[1004068800,3519.8267999999998],[1004155200,3519.8267999999998],[1004241600,3519.8267999999998],[1004331600,3519.8267999999998],[1004418000,3519.8267999999998],[1004504400,3519.8267999999998],[1004590800,3519.8267999999998],[1004677200,3519.8267999999998],[1004763600,3519.8267999999998],[1004850000,3519.8267999999998],[1004936400,3519.8267999999998],[1005022800,3519.8267999999998],[1005109200,3519.8267999999998],[1005195600,3519.8267999999998],[1005282000,3519.8267999999998],[1005368400,3519.8267999999998],[1005454800,3519.8267999999998],[1005541200,3519.8267999999998],[1005627600,3519.8267999999998],[1005714000,3519.8267999999998],[1005800400,3519.8267999999998],[1005886800,3519.8267999999998],[1005973200,3519.8267999999998],[1006059600,3519.8267999999998],[1006146000,3519.8267999999998],[1006232400,3519.8267999999998],[1006318800,3519.8267999999998],[1006405200,3519.8267999999998],[1006491600,3519.8267999999998],[1006578000,3519.8267999999998],[1006664400,3519.8267999999998],[1006750800,3519.8267999999998],[1006837200,3519.8267999999998],[1006923600,3519.8267999999998],[1007010000,3519.8267999999998],[1007096400,3519.8267999999998],[1007182800,3519.8267999999998],[1007269200,3519.8267999999998],[1007355600,3519.8267999999998],[1007442000,3519.8267999999998],[1007528400,3519.8267999999998],[1007614800,3519.8267999999998],[1007701200,3519.8267999999998],[1007787600,3519.8267999999998],[1007874000,3519.8267999999998],[1007960400,3519.8267999999998],[1008046800,3519.8267999999998],[1008133200,3519.8267999999998],[1008219600,3519.8267999999998],[1008306000,3519.8267999999998],[1008392400,3519.8267999999998],[1008478800,3519.8267999999998],[1008565200,3519.8267999999998],[1008651600,3519.8267999999998],[1008738000,3519.8267999999998],[1008824400,3519.8267999999998],[1008910800,3519.8267999999998],[1008997200,3519.8267999999998],[1009083600,3519.8267999999998],[1009170000,3519.8267999999998],[1009256400,3519.8267999999998],[1009342800,3519.8267999999998],[1009429200,3519.8267999999998],[1009515600,3519.8267999999998],[1009602000,3519.8267999999998],[1009688400,3519.8267999999998],[1009774800,3519.8267999999998],[1009861200,3519.8267999999998],[1009947600,3519.8267999999998],[1010034000,3519.8267999999998],[1010120400,3519.8267999999998],[1010206800,3519.8267999999998],[1010293200,3519.8267999999998],[1010379600,3519.8267999999998],[1010466000,3519.8267999999998],[1010552400,3519.8267999999998],[1010638800,3519.8267999999998],[1010725200,3519.8267999999998],[1010811600,3519.8267999999998],[1010898000,3519.8267999999998],[1010984400,3519.8267999999998],[1011070800,3519.8267999999998],[1011157200,3519.8267999999998],[1011243600,3519.8267999999998],[1011330000,3519.8267999999998],[1011416400,3519.8267999999998],[1011502800,3519.8267999999998],[1011589200,3519.8267999999998],[1011675600,3519.8267999999998],[1011762000,3519.8267999999998],[1011848400,3519.8267999999998],[1011934800,3519.8267999999998],[1012021200,3519.8267999999998],[1012107600,3519.8267999999998],[1012194000,3519.8267999999998],[1012280400,3519.8267999999998],[1012366800,3519.8267999999998],[1012453200,3519.8267999999998],[1012539600,3519.8267999999998],[1012626000,3519.8267999999998],[1012712400,3519.8267999999998],[1012798800,3519.8267999999998],[1012885200,3519.8267999999998],[1012971600,3519.8267999999998],[1013058000,3519.8267999999998],[1013144400,3519.8267999999998],[1013230800,3519.8267999999998],[1013317200,3519.8267999999998],[1013403600,3519.8267999999998],[1013490000,3519.8267999999998],[1013576400,3519.8267999999998],[1013662800,3519.8267999999998],[1013749200,3519.8267999999998],[1013835600,3519.8267999999998],[1013922000,3519.8267999999998],[1014008400,3519.8267999999998],[1014094800,3519.8267999999998],[1014181200,3519.8267999999998],[1014267600,3519.8267999999998],[1014354000,3519.8267999999998],[1014440400,3519.8267999999998],[1014526800,3519.8267999999998],[1014613200,3519.8267999999998],[1014699600,3519.8267999999998],[1014786000,3519.8267999999998],[1014872400,3519.8267999999998],[1014958800,3519.8267999999998],[1015045200,3519.8267999999998],[1015131600,3519.8267999999998],[1015218000,3519.8267999999998],[1015304400,3519.8267999999998],[1015390800,3519.8267999999998],[1015477200,3519.8267999999998],[1015563600,3519.8267999999998],[1015650000,3519.8267999999998],[1015736400,3519.8267999999998],[1015822800,3519.8267999999998],[1015909200,3519.8267999999998],[1015995600,3519.8267999999998],[1016082000,3519.8267999999998],[1016168400,3519.8267999999998],[1016254800,3519.8267999999998],[1016341200,3519.8267999999998],[1016427600,3519.8267999999998],[1016514000,3519.8267999999998],[1016600400,3519.8267999999998],[1016686800,3519.8267999999998],[1016773200,3519.8267999999998],[1016859600,3519.8267999999998],[1016946000,3519.8267999999998],[1017032400,3519.8267999999998],[1017118800,3519.8267999999998],[1017205200,3519.8267999999998],[1017291600,3519.8267999999998],[1017378000,3519.8267999999998],[1017464400,3519.8267999999998],[1017550800,3519.8267999999998],[1017637200,3519.8267999999998],[1017723600,3519.8267999999998],[1017810000,3519.8267999999998],[1017896400,3519.8267999999998],[1017982800,3519.8267999999998],[1018069200,3519.8267999999998],[1018155600,3519.8267999999998],[1018238400,3519.8267999999998],[1018324800,3519.8267999999998],[1018411200,3519.8267999999998],[1018497600,3519.8267999999998],[1018584000,3519.8267999999998],[1018670400,3519.8267999999998],[1018756800,3519.8267999999998],[1018843200,3519.8267999999998],[1018929600,3519.8267999999998],[1019016000,3519.8267999999998],[1019102400,3519.8267999999998],[1019188800,3519.8267999999998],[1019275200,3519.8267999999998],[1019361600,3519.8267999999998],[1019448000,3519.8267999999998],[1019534400,3519.8267999999998],[1019620800,3519.8267999999998],[1019707200,3519.8267999999998],[1019793600,3519.8267999999998],[1019880000,3519.8267999999998],[1019966400,3519.8267999999998],[1020052800,3519.8267999999998],[1020139200,3519.8267999999998],[1020225600,3519.8267999999998],[1020312000,3519.8267999999998],[1020398400,3519.8267999999998],[1020484800,3519.8267999999998],[1020571200,3519.8267999999998],[1020657600,3519.8267999999998],[1020744000,3519.8267999999998],[1020830400,3519.8267999999998],[1020916800,3519.8267999999998],[1021003200,3519.8267999999998],[1021089600,3519.8267999999998],[1021176000,3519.8267999999998],[1021262400,3519.8267999999998],[1021348800,3519.8267999999998],[1021435200,3519.8267999999998],[1021521600,3519.8267999999998],[1021608000,3519.8267999999998],[1021694400,3519.8267999999998],[1021780800,3519.8267999999998],[1021867200,3519.8267999999998],[1021953600,3519.8267999999998],[1022040000,3519.8267999999998],[1022126400,3519.8267999999998],[1022212800,3519.8267999999998],[1022299200,3519.8267999999998],[1022385600,3519.8267999999998],[1022472000,3519.8267999999998],[1022558400,3519.8267999999998],[1022644800,3519.8267999999998],[1022731200,3519.8267999999998],[1022817600,3519.8267999999998],[1022904000,3519.8267999999998],[1022990400,3519.8267999999998],[1023076800,3519.8267999999998],[1023163200,3519.8267999999998],[1023249600,3519.8267999999998],[1023336000,3519.8267999999998],[1023422400,3519.8267999999998],[1023508800,3519.8267999999998],[1023595200,3519.8267999999998],[1023681600,3519.8267999999998],[1023768000,3519.8267999999998],[1023854400,3519.8267999999998],[1023940800,3519.8267999999998],[1024027200,3519.8267999999998],[1024113600,3519.8267999999998],[1024200000,3519.8267999999998],[1024286400,3519.8267999999998],[1024372800,3519.8267999999998],[1024459200,3519.8267999999998],[1024545600,3519.8267999999998],[1024632000,3519.8267999999998],[1024718400,3519.8267999999998],[1024804800,3519.8267999999998],[1024891200,3519.8267999999998],[1024977600,3519.8267999999998],[1025064000,3519.8267999999998],[1025150400,3519.8267999999998],[1025236800,3519.8267999999998],[1025323200,3519.8267999999998],[1025409600,3519.8267999999998],[1025496000,3519.8267999999998],[1025582400,5279.0415000000003],[1088654400,5279.0415000000003],[1088740800,7557.1936999999998],[1088827200,7557.1936999999998],[1088913600,7557.1936999999998],[1089000000,7557.1936999999998],[1089086400,7557.1936999999998],[1089172800,7557.1936999999998],[1089259200,7557.1936999999998],[1089345600,7557.1936999999998],[1089432000,7557.1936999999998],[1089518400,7557.1936999999998],[1089604800,7557.1936999999998],[1089691200,7557.1936999999998],[1089777600,7557.1936999999998],[1089864000,7557.1936999999998],[1089950400,7557.1936999999998],[1090036800,7557.1936999999998],[1090123200,7557.1936999999998],[1090209600,7557.1936999999998],[1090296000,7557.1936999999998],[1090382400,7557.1936999999998],[1090468800,7557.1936999999998],[1090555200,7557.1936999999998],[1090641600,7557.1936999999998],[1090728000,7557.1936999999998],[1090814400,7557.1936999999998],[1090900800,7557.1936999999998],[1090987200,7557.1936999999998],[1091073600,7557.1936999999998],[1091160000,7557.1936999999998],[1091246400,7557.1936999999998],[1091332800,7557.1936999999998],[1091419200,7557.1936999999998],[1091505600,7557.1936999999998],[1091592000,7557.1936999999998],[1091678400,7557.1936999999998],[1091764800,7557.1936999999998],[1091851200,7557.1936999999998],[1091937600,7557.1936999999998],[1092024000,7557.1936999999998],[1092110400,7557.1936999999998],[1092196800,7557.1936999999998],[1092283200,7557.1936999999998],[1092369600,7557.1936999999998],[1092456000,7557.1936999999998],[1092542400,7557.1936999999998],[1092628800,7557.1936999999998],[1092715200,7557.1936999999998],[1092801600,7557.1936999999998],[1092888000,7557.1936999999998],[1092974400,7557.1936999999998],[1093060800,7557.1936999999998],[1093147200,7557.1936999999998],[1093233600,7557.1936999999998],[1093320000,7557.1936999999998],[1093406400,7557.1936999999998],[1093492800,7557.1936999999998],[1093579200,7557.1936999999998],[1093665600,7557.1936999999998],[1093752000,7557.1936999999998],[1093838400,7557.1936999999998],[1093924800,7557.1936999999998],[1094011200,7557.1936999999998],[1094097600,7557.1936999999998],[1094184000,7557.1936999999998],[1094270400,7557.1936999999998],[1094356800,7557.1936999999998],[1094443200,7557.1936999999998],[1094529600,7557.1936999999998],[1094616000,7557.1936999999998],[1094702400,7557.1936999999998],[1094788800,7557.1936999999998],[1094875200,7557.1936999999998],[1094961600,7557.1936999999998],[1095048000,7557.1936999999998],[1095134400,7557.1936999999998],[1095220800,7557.1936999999998],[1095307200,7557.1936999999998],[1095393600,7557.1936999999998],[1095480000,7557.1936999999998],[1095566400,7557.1936999999998],[1095652800,7557.1936999999998],[1095739200,7557.1936999999998],[1095825600,7557.1936999999998],[1095912000,7557.1936999999998],[1095998400,7557.1936999999998],[1096084800,7557.1936999999998],[1096171200,7557.1936999999998],[1096257600,7557.1936999999998],[1096344000,7557.1936999999998],[1096430400,7557.1936999999998],[1096516800,7557.1936999999998],[1096603200,7557.1936999999998],[1096689600,7557.1936999999998],[1096776000,7557.1936999999998],[1096862400,7557.1936999999998],[1096948800,7557.1936999999998],[1097035200,7557.1936999999998],[1097121600,7557.1936999999998],[1097208000,7557.1936999999998],[1097294400,7557.1936999999998],[1097380800,7557.1936999999998],[1097467200,7557.1936999999998],[1097553600,7557.1936999999998],[1097640000,7557.1936999999998],[1097726400,7557.1936999999998],[1097812800,7557.1936999999998],[1097899200,7557.1936999999998],[1097985600,7557.1936999999998],[1098072000,7557.1936999999998],[1098158400,7557.1936999999998],[1098244800,7557.1936999999998],[1098331200,7557.1936999999998],[1098417600,7557.1936999999998],[1098504000,7557.1936999999998],[1098590400,7557.1936999999998],[1098676800,7557.1936999999998],[1098763200,7557.1936999999998],[1098849600,7557.1936999999998],[1098936000,7557.1936999999998],[1099022400,7557.1936999999998],[1099108800,7557.1936999999998],[1099195200,7557.1936999999998],[1099285200,7557.1936999999998],[1099371600,7557.1936999999998],[1099458000,7557.1936999999998],[1099544400,7557.1936999999998],[1099630800,7557.1936999999998],[1099717200,7557.1936999999998],[1099803600,7557.1936999999998],[1099890000,7557.1936999999998],[1099976400,7557.1936999999998],[1100062800,7557.1936999999998],[1100149200,7557.1936999999998],[1100235600,7557.1936999999998],[1100322000,7557.1936999999998],[1100408400,7557.1936999999998],[1100494800,7557.1936999999998],[1100581200,7557.1936999999998],[1100667600,7557.1936999999998],[1100754000,7557.1936999999998],[1100840400,7557.1936999999998],[1100926800,7557.1936999999998],[1101013200,7557.1936999999998],[1101099600,7557.1936999999998],[1101186000,7557.1936999999998],[1101272400,7557.1936999999998],[1101358800,7557.1936999999998],[1101445200,7557.1936999999998],[1101531600,7557.1936999999998],[1101618000,7557.1936999999998],[1101704400,7557.1936999999998],[1101790800,7557.1936999999998],[1101877200,7557.1936999999998],[1101963600,7557.1936999999998],[1102050000,7557.1936999999998],[1102136400,7557.1936999999998],[1102222800,7557.1936999999998],[1102309200,7557.1936999999998],[1102395600,7557.1936999999998],[1102482000,7557.1936999999998],[1102568400,7557.1936999999998],[1102654800,7557.1936999999998],[1102741200,7557.1936999999998],[1102827600,7557.1936999999998],[1102914000,7557.1936999999998],[1103000400,7557.1936999999998],[1103086800,7557.1936999999998],[1103173200,7557.1936999999998],[1103259600,7557.1936999999998],[1103346000,7557.1936999999998],[1103432400,7557.1936999999998],[1103518800,7557.1936999999998],[1103605200,7557.1936999999998],[1103691600,7557.1936999999998],[1103778000,7557.1936999999998],[1103864400,7557.1936999999998],[1103950800,7557.1936999999998],[1104037200,7557.1936999999998],[1104123600,7557.1936999999998],[1104210000,7557.1936999999998],[1104296400,7557.1936999999998],[1104382800,7557.1936999999998],[1104469200,7557.1936999999998],[1104555600,7557.1936999999998],[1104642000,7557.1936999999998],[1104728400,7557.1936999999998],[1104814800,7557.1936999999998],[1104901200,7557.1936999999998],[1104987600,7557.1936999999998],[1105074000,7557.1936999999998],[1105160400,7557.1936999999998],[1105246800,7557.1936999999998],[1105333200,7557.1936999999998],[1105419600,7557.1936999999998],[1105506000,7557.1936999999998],[1105592400,7557.1936999999998],[1105678800,7557.1936999999998],[1105765200,7557.1936999999998],[1105851600,7557.1936999999998],[1105938000,7557.1936999999998],[1106024400,7557.1936999999998],[1106110800,7557.1936999999998],[1106197200,7557.1936999999998],[1106283600,7557.1936999999998],[1106370000,7557.1936999999998],[1106456400,7557.1936999999998],[1106542800,7557.1936999999998],[1106629200,7557.1936999999998],[1106715600,7557.1936999999998],[1106802000,7557.1936999999998],[1106888400,7557.1936999999998],[1106974800,7557.1936999999998],[1107061200,7557.1936999999998],[1107147600,7557.1936999999998],[1107234000,7557.1936999999998],[1107320400,7557.1936999999998],[1107406800,7557.1936999999998],[1107493200,7557.1936999999998],[1107579600,7557.1936999999998],[1107666000,7557.1936999999998],[1107752400,7557.1936999999998],[1107838800,7557.1936999999998],[1107925200,7557.1936999999998],[1108011600,7557.1936999999998],[1108098000,7557.1936999999998],[1108184400,7557.1936999999998],[1108270800,7557.1936999999998],[1108357200,7557.1936999999998],[1108443600,7557.1936999999998],[1108530000,7557.1936999999998],[1108616400,7557.1936999999998],[1108702800,7557.1936999999998],[1108789200,7557.1936999999998],[1108875600,7557.1936999999998],[1108962000,7557.1936999999998],[1109048400,7557.1936999999998],[1109134800,7557.1936999999998],[1109221200,7557.1936999999998],[1109307600,7557.1936999999998],[1109394000,7557.1936999999998],[1109480400,7557.1936999999998],[1109566800,7557.1936999999998],[1109653200,7557.1936999999998],[1109739600,7557.1936999999998],[1109826000,7557.1936999999998],[1109912400,7557.1936999999998],[1109998800,7557.1936999999998],[1110085200,7557.1936999999998],[1110171600,7557.1936999999998],[1110258000,7557.1936999999998],[1110344400,7557.1936999999998],[1110430800,7557.1936999999998],[1110517200,7557.1936999999998],[1110603600,7557.1936999999998],[1110690000,7557.1936999999998],[1110776400,7557.1936999999998],[1110862800,7557.1936999999998],[1110949200,7557.1936999999998],[1111035600,7557.1936999999998],[1111122000,7557.1936999999998],[1111208400,7557.1936999999998],[1111294800,7557.1936999999998],[1111381200,7557.1936999999998],[1111467600,7557.1936999999998],[1111554000,7557.1936999999998],[1111640400,7557.1936999999998],[1111726800,7557.1936999999998],[1111813200,7557.1936999999998],[1111899600,7557.1936999999998],[1111986000,7557.1936999999998],[1112072400,7557.1936999999998],[1112158800,7557.1936999999998],[1112245200,7557.1936999999998],[1112331600,7557.1936999999998],[1112418000,7557.1936999999998],[1112504400,7557.1936999999998],[1112587200,7557.1936999999998],[1112673600,7557.1936999999998],[1112760000,7557.1936999999998],[1112846400,7557.1936999999998],[1112932800,7557.1936999999998],[1113019200,7557.1936999999998],[1113105600,7557.1936999999998],[1113192000,7557.1936999999998],[1113278400,7557.1936999999998],[1113364800,7557.1936999999998],[1113451200,7557.1936999999998],[1113537600,7557.1936999999998],[1113624000,7557.1936999999998],[1113710400,7557.1936999999998],[1113796800,7557.1936999999998],[1113883200,7557.1936999999998],[1113969600,7557.1936999999998],[1114056000,7557.1936999999998],[1114142400,7557.1936999999998],[1114228800,7557.1936999999998],[1114315200,7557.1936999999998],[1114401600,7557.1936999999998],[1114488000,7557.1936999999998],[1114574400,7557.1936999999998],[1114660800,7557.1936999999998],[1114747200,7557.1936999999998],[1114833600,7557.1936999999998],[1114920000,7557.1936999999998],[1115006400,7557.1936999999998],[1115092800,7557.1936999999998],[1115179200,7557.1936999999998],[1115265600,7557.1936999999998],[1115352000,7557.1936999999998],[1115438400,7557.1936999999998],[1115524800,7557.1936999999998],[1115611200,7557.1936999999998],[1115697600,7557.1936999999998],[1115784000,7557.1936999999998],[1115870400,7557.1936999999998],[1115956800,7557.1936999999998],[1116043200,7557.1936999999998],[1116129600,7557.1936999999998],[1116216000,7557.1936999999998],[1116302400,7557.1936999999998],[1116388800,7557.1936999999998],[1116475200,7557.1936999999998],[1116561600,7557.1936999999998],[1116648000,7557.1936999999998],[1116734400,7557.1936999999998],[1116820800,7557.1936999999998],[1116907200,7557.1936999999998],[1116993600,7557.1936999999998],[1117080000,7557.1936999999998],[1117166400,7557.1936999999998],[1117252800,7557.1936999999998],[1117339200,7557.1936999999998],[1117425600,7557.1936999999998],[1117512000,7557.1936999999998],[1117598400,7557.1936999999998],[1117684800,7557.1936999999998],[1117771200,7557.1936999999998],[1117857600,7557.1936999999998],[1117944000,7557.1936999999998],[1118030400,7557.1936999999998],[1118116800,7557.1936999999998],[1118203200,7557.1936999999998],[1118289600,7557.1936999999998],[1118376000,7557.1936999999998],[1118462400,7557.1936999999998],[1118548800,7557.1936999999998],[1118635200,7557.1936999999998],[1118721600,7557.1936999999998],[1118808000,7557.1936999999998],[1118894400,7557.1936999999998],[1118980800,7557.1936999999998],[1119067200,7557.1936999999998],[1119153600,7557.1936999999998],[1119240000,7557.1936999999998],[1119326400,7557.1936999999998],[1119412800,7557.1936999999998],[1119499200,7557.1936999999998],[1119585600,7557.1936999999998],[1119672000,7557.1936999999998],[1119758400,7557.1936999999998],[1119844800,7557.1936999999998],[1119931200,7557.1936999999998],[1120017600,7557.1936999999998],[1120104000,7557.1936999999998],[1120190400,7557.1936999999998],[1120276800,9795.7440999999999],[1120363200,9795.7440999999999],[1120449600,9795.7440999999999],[1120536000,9795.7440999999999],[1372478400,9795.7440999999999],[1372564800,9795.7440999999999],[1372651200,9795.7440999999999],[1372737600,14274.7399],[1372824000,14274.7399],[1372910400,14274.7399],[1372996800,14274.7399],[1373083200,14274.7399],[1373169600,14274.7399],[1373256000,14274.7399],[1373342400,14274.7399],[1373428800,14274.7399],[1373515200,14274.7399],[1373601600,14274.7399],[1373688000,14274.7399],[1373774400,14274.7399],[1373860800,14274.7399],[1373947200,14274.7399],[1374033600,14274.7399],[1374120000,14274.7399],[1374206400,14274.7399],[1374292800,14274.7399],[1374379200,14274.7399],[1374465600,14274.7399],[1374552000,14274.7399],[1374638400,14274.7399],[1374724800,14274.7399],[1374811200,14274.7399],[1374897600,14274.7399],[1374984000,14274.7399],[1375070400,14274.7399],[1375156800,14274.7399],[1375243200,14274.7399],[1375329600,14274.7399],[1375416000,14274.7399],[1375502400,14274.7399],[1375588800,14274.7399],[1375675200,14274.7399],[1375761600,14274.7399],[1375848000,14274.7399],[1375934400,14274.7399],[1376020800,14274.7399],[1376107200,14274.7399],[1376193600,14274.7399],[1376280000,14274.7399],[1376366400,14274.7399],[1376452800,14274.7399],[1376539200,14274.7399],[1376625600,14274.7399],[1376712000,14274.7399],[1376798400,14274.7399],[1376884800,14274.7399],[1376971200,14274.7399],[1377057600,14274.7399],[1377144000,14274.7399],[1377230400,14274.7399],[1377316800,14274.7399],[1377403200,14274.7399],[1377489600,14274.7399],[1377576000,14274.7399],[1377662400,14274.7399],[1377748800,14274.7399],[1377835200,14274.7399],[1377921600,14274.7399],[1378008000,14274.7399],[1378094400,14274.7399],[1378180800,14274.7399],[1378267200,14274.7399],[1378353600,14274.7399],[1378440000,14274.7399],[1378526400,14274.7399],[1378612800,14274.7399],[1378699200,14274.7399],[1378785600,14274.7399],[1378872000,14274.7399],[1378958400,14274.7399],[1379044800,14274.7399],[1379131200,14274.7399],[1379217600,14274.7399],[1379304000,14274.7399],[1379390400,14274.7399],[1379476800,14274.7399],[1379563200,14274.7399],[1379649600,14274.7399],[1379736000,14274.7399],[1379822400,14274.7399],[1379908800,14274.7399],[1379995200,14274.7399],[1380081600,14274.7399],[1380168000,14274.7399],[1380254400,14274.7399],[1380340800,14274.7399],[1380427200,14274.7399],[1380513600,14274.7399],[1380600000,14274.7399],[1380686400,14274.7399],[1380772800,14274.7399],[1380859200,14274.7399],[1380945600,14274.7399],[1381032000,14274.7399],[1381118400,14274.7399],[1381204800,14274.7399],[1381291200,14274.7399],[1381377600,14274.7399],[1381464000,14274.7399],[1381550400,14274.7399],[1381636800,14274.7399],[1381723200,14274.7399],[1381809600,14274.7399],[1381896000,14274.7399],[1381982400,14274.7399],[1382068800,14274.7399],[1382155200,14274.7399],[1382241600,14274.7399],[1382328000,14274.7399],[1382414400,14274.7399],[1382500800,14274.7399],[1382587200,14274.7399],[1382673600,14274.7399],[1382760000,14274.7399],[1382846400,14274.7399],[1382932800,14274.7399],[1383019200,14274.7399],[1383105600,14274.7399],[1383192000,14274.7399],[1383278400,14274.7399],[1383364800,14274.7399],[1383451200,14274.7399],[1383541200,14274.7399],[1383627600,14274.7399],[1383714000,14274.7399],[1383800400,14274.7399],[1383886800,14274.7399],[1383973200,14274.7399],[1384059600,14274.7399],[1384146000,14274.7399],[1384232400,14274.7399],[1384318800,14274.7399],[1384405200,14274.7399],[1384491600,14274.7399],[1384578000,14274.7399],[1384664400,14274.7399],[1384750800,14274.7399],[1384837200,14274.7399],[1384923600,14274.7399],[1385010000,14274.7399],[1385096400,14274.7399],[1385182800,14274.7399],[1385269200,14274.7399],[1385355600,14274.7399],[1385442000,14274.7399],[1385528400,14274.7399],[1385614800,14274.7399],[1385701200,14274.7399],[1385787600,14274.7399],[1385874000,14274.7399],[1385960400,14274.7399],[1386046800,14274.7399],[1386133200,14274.7399],[1386219600,14274.7399],[1386306000,14274.7399],[1386392400,14274.7399],[1386478800,14274.7399],[1386565200,14274.7399],[1386651600,14274.7399],[1386738000,14274.7399],[1386824400,14274.7399],[1386910800,14274.7399],[1386997200,14274.7399],[1387083600,14274.7399],[1387170000,14274.7399],[1387256400,14274.7399],[1387342800,14274.7399],[1387429200,14274.7399],[1387515600,14274.7399],[1387602000,14274.7399],[1387688400,14274.7399],[1387774800,14274.7399],[1387861200,14274.7399],[1387947600,14274.7399],[1388034000,14274.7399],[1388120400,14274.7399],[1388206800,14274.7399],[1388293200,14274.7399],[1388379600,14274.7399],[1388466000,14274.7399],[1388552400,14274.7399],[1388638800,14274.7399],[1388725200,14274.7399],[1388811600,14274.7399],[1388898000,14274.7399],[1388984400,14274.7399],[1389070800,14274.7399],[1389157200,14274.7399],[1389243600,14274.7399],[1389330000,14274.7399],[1389416400,14274.7399],[1389502800,14274.7399],[1389589200,14274.7399],[1389675600,14274.7399],[1389762000,14274.7399],[1389848400,14274.7399],[1389934800,14274.7399],[1390021200,14274.7399],[1390107600,14274.7399],[1390194000,14274.7399],[1390280400,14274.7399],[1390366800,14274.7399],[1390453200,14274.7399],[1390539600,14274.7399],[1390626000,14274.7399],[1390712400,14274.7399],[1390798800,14274.7399],[1390885200,14274.7399],[1390971600,14274.7399],[1391058000,14274.7399],[1391144400,14274.7399],[1391230800,14274.7399],[1391317200,14274.7399],[1391403600,14274.7399],[1391490000,14274.7399],[1391576400,14274.7399],[1391662800,14274.7399],[1391749200,14274.7399],[1391835600,14274.7399],[1391922000,14274.7399],[1392008400,14274.7399],[1392094800,14274.7399],[1392181200,14274.7399],[1392267600,14274.7399],[1392354000,14274.7399],[1392440400,14274.7399],[1392526800,14274.7399],[1392613200,14274.7399],[1392699600,14274.7399],[1392786000,14274.7399],[1392872400,14274.7399],[1392958800,14274.7399],[1393045200,14274.7399],[1393131600,14274.7399],[1393218000,14274.7399],[1393304400,14274.7399],[1393390800,14274.7399],[1393477200,14274.7399],[1393563600,14274.7399],[1393650000,14274.7399],[1393736400,14274.7399],[1393822800,14274.7399],[1393909200,14274.7399],[1393995600,14274.7399],[1394082000,14274.7399],[1394168400,14274.7399],[1394254800,14274.7399],[1394341200,14274.7399],[1394424000,14274.7399],[1394510400,14274.7399],[1394596800,14274.7399],[1394683200,14274.7399],[1394769600,14274.7399],[1394856000,14274.7399],[1394942400,14274.7399],[1395028800,14274.7399],[1395115200,14274.7399],[1395201600,14274.7399],[1395288000,14274.7399],[1395374400,14274.7399],[1395460800,14274.7399],[1395547200,14274.7399],[1395633600,14274.7399],[1395720000,14274.7399],[1395806400,14274.7399],[1395892800,14274.7399],[1395979200,14274.7399],[1396065600,14274.7399],[1396152000,14274.7399],[1396238400,14274.7399],[1396324800,14274.7399],[1396411200,14274.7399],[1396497600,14274.7399],[1396584000,14274.7399],[1396670400,14274.7399],[1396756800,14274.7399],[1396843200,14274.7399],[1396929600,14274.7399],[1397016000,14274.7399],[1397102400,14274.7399],[1397188800,14274.7399],[1397275200,14274.7399],[1397361600,14274.7399],[1397448000,14274.7399],[1397534400,14274.7399],[1397620800,14274.7399],[1397707200,14274.7399],[1397793600,14274.7399],[1397880000,14274.7399],[1397966400,14274.7399],[1398052800,14274.7399],[1398139200,14274.7399],[1398225600,14274.7399],[1398312000,14274.7399],[1398398400,14274.7399],[1398484800,14274.7399],[1398571200,14274.7399],[1398657600,14274.7399],[1398744000,14274.7399],[1398830400,14274.7399],[1398916800,14274.7399],[1399003200,14274.7399],[1399089600,14274.7399],[1399176000,14274.7399],[1399262400,14274.7399],[1399348800,14274.7399],[1399435200,14274.7399],[1399521600,14274.7399],[1399608000,14274.7399],[1399694400,14274.7399],[1399780800,14274.7399],[1399867200,14274.7399],[1399953600,14274.7399],[1400040000,14274.7399],[1400126400,14274.7399],[1400212800,14274.7399],[1400299200,14274.7399],[1400385600,14274.7399],[1400472000,14274.7399],[1400558400,14274.7399],[1400644800,14274.7399],[1400731200,14274.7399],[1400817600,14274.7399],[1400904000,14274.7399],[1400990400,14274.7399],[1401076800,14274.7399],[1401163200,14274.7399],[1401249600,14274.7399],[1401336000,14274.7399],[1401422400,14274.7399],[1401508800,14274.7399],[1401595200,14274.7399],[1401681600,14274.7399],[1401768000,14274.7399],[1401854400,14274.7399],[1401940800,14274.7399],[1402027200,14274.7399],[1402113600,14274.7399],[1402200000,14274.7399],[1402286400,14274.7399],[1402372800,14274.7399],[1402459200,14274.7399],[1402545600,14274.7399],[1402632000,14274.7399],[1402718400,14274.7399],[1402804800,14274.7399],[1402891200,14274.7399],[1402977600,14274.7399],[1403064000,14274.7399],[1403150400,14274.7399],[1403236800,14274.7399],[1403323200,14274.7399],[1403409600,14274.7399],[1403496000,14274.7399],[1403582400,14274.7399],[1403668800,14274.7399],[1403755200,14274.7399],[1403841600,14274.7399],[1403928000,14274.7399],[1404014400,14274.7399],[1404100800,14274.7399],[1404187200,14274.7399],[1404273600,23465.146799999999]],"color":"","scatterMarkerSymbol":"none"},"DOW":{"name":"DOW","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6851.0904],[1214884800,6851.0904],[1214971200,9573.8572999999997],[1215057600,9573.8572999999997],[1215144000,9573.8572999999997],[1215230400,9573.8572999999997],[1215316800,9573.8572999999997],[1215403200,9573.8572999999997],[1215489600,9573.8572999999997],[1215576000,9573.8572999999997],[1215662400,9573.8572999999997],[1215748800,9573.8572999999997],[1215835200,9573.8572999999997],[1215921600,9573.8572999999997],[1216008000,9573.8572999999997],[1216094400,9573.8572999999997],[1216180800,9573.8572999999997],[1216267200,9573.8572999999997],[1216353600,9573.8572999999997],[1216440000,9573.8572999999997],[1216526400,9573.8572999999997],[1216612800,9573.8572999999997],[1216699200,9573.8572999999997],[1216785600,9573.8572999999997],[1216872000,9573.8572999999997],[1216958400,9573.8572999999997],[1217044800,9573.8572999999997],[1217131200,9573.8572999999997],[1217217600,9573.8572999999997],[1217304000,9573.8572999999997],[1217390400,9573.8572999999997],[1217476800,9573.8572999999997],[1217563200,9573.8572999999997],[1217649600,9573.8572999999997],[1217736000,9573.8572999999997],[1217822400,9573.8572999999997],[1217908800,9573.8572999999997],[1217995200,9573.8572999999997],[1218081600,9573.8572999999997],[1218168000,9573.8572999999997],[1218254400,9573.8572999999997],[1218340800,9573.8572999999997],[1218427200,9573.8572999999997],[1218513600,9573.8572999999997],[1218600000,9573.8572999999997],[1218686400,9573.8572999999997],[1218772800,9573.8572999999997],[1218859200,9573.8572999999997],[1218945600,9573.8572999999997],[1219032000,9573.8572999999997],[1219118400,9573.8572999999997],[1219204800,9573.8572999999997],[1219291200,9573.8572999999997],[1219377600,9573.8572999999997],[1219464000,9573.8572999999997],[1219550400,9573.8572999999997],[1219636800,9573.8572999999997],[1219723200,9573.8572999999997],[1219809600,9573.8572999999997],[1219896000,9573.8572999999997],[1219982400,9573.8572999999997],[1220068800,9573.8572999999997],[1220155200,9573.8572999999997],[1220241600,9573.8572999999997],[1220328000,9573.8572999999997],[1220414400,9573.8572999999997],[1220500800,9573.8572999999997],[1220587200,9573.8572999999997],[1220673600,9573.8572999999997],[1220760000,9573.8572999999997],[1220846400,9573.8572999999997],[1220932800,9573.8572999999997],[1221019200,9573.8572999999997],[1221105600,9573.8572999999997],[1221192000,9573.8572999999997],[1221278400,9573.8572999999997],[1221364800,9573.8572999999997],[1221451200,9573.8572999999997],[1221537600,9573.8572999999997],[1221624000,9573.8572999999997],[1221710400,9573.8572999999997],[1221796800,9573.8572999999997],[1221883200,9573.8572999999997],[1221969600,9573.8572999999997],[1222056000,9573.8572999999997],[1222142400,9573.8572999999997],[1222228800,9573.8572999999997],[1222315200,9573.8572999999997],[1222401600,9573.8572999999997],[1222488000,9573.8572999999997],[1222574400,9573.8572999999997],[1222660800,9573.8572999999997],[1222747200,9573.8572999999997],[1222833600,9573.8572999999997],[1222920000,9573.8572999999997],[1223006400,9573.8572999999997],[1223092800,9573.8572999999997],[1223179200,9573.8572999999997],[1223265600,9573.8572999999997],[1223352000,9573.8572999999997],[1223438400,9573.8572999999997],[1223524800,9573.8572999999997],[1223611200,9573.8572999999997],[1223697600,9573.8572999999997],[1223784000,9573.8572999999997],[1223870400,9573.8572999999997],[1223956800,9573.8572999999997],[1224043200,9573.8572999999997],[1224129600,9573.8572999999997],[1224216000,9573.8572999999997],[1224302400,9573.8572999999997],[1224388800,9573.8572999999997],[1224475200,9573.8572999999997],[1224561600,9573.8572999999997],[1224648000,9573.8572999999997],[1224734400,9573.8572999999997],[1224820800,9573.8572999999997],[1224907200,9573.8572999999997],[1224993600,9573.8572999999997],[1225080000,9573.8572999999997],[1225166400,9573.8572999999997],[1225252800,9573.8572999999997],[1225339200,9573.8572999999997],[1225425600,9573.8572999999997],[1225512000,9573.8572999999997],[1225598400,9573.8572999999997],[1225688400,9573.8572999999997],[1225774800,9573.8572999999997],[1225861200,9573.8572999999997],[1225947600,9573.8572999999997],[1226034000,9573.8572999999997],[1226120400,9573.8572999999997],[1226206800,9573.8572999999997],[1226293200,9573.8572999999997],[1226379600,9573.8572999999997],[1226466000,9573.8572999999997],[1226552400,9573.8572999999997],[1226638800,9573.8572999999997],[1226725200,9573.8572999999997],[1226811600,9573.8572999999997],[1226898000,9573.8572999999997],[1226984400,9573.8572999999997],[1227070800,9573.8572999999997],[1227157200,9573.8572999999997],[1227243600,9573.8572999999997],[1227330000,9573.8572999999997],[1227416400,9573.8572999999997],[1227502800,9573.8572999999997],[1227589200,9573.8572999999997],[1227675600,9573.8572999999997],[1227762000,9573.8572999999997],[1227848400,9573.8572999999997],[1227934800,9573.8572999999997],[1228021200,9573.8572999999997],[1228107600,9573.8572999999997],[1228194000,9573.8572999999997],[1228280400,9573.8572999999997],[1228366800,9573.8572999999997],[1228453200,9573.8572999999997],[1228539600,9573.8572999999997],[1228626000,9573.8572999999997],[1228712400,9573.8572999999997],[1228798800,9573.8572999999997],[1228885200,9573.8572999999997],[1228971600,9573.8572999999997],[1229058000,9573.8572999999997],[1229144400,9573.8572999999997],[1229230800,9573.8572999999997],[1229317200,9573.8572999999997],[1229403600,9573.8572999999997],[1229490000,9573.8572999999997],[1229576400,9573.8572999999997],[1229662800,9573.8572999999997],[1229749200,9573.8572999999997],[1229835600,9573.8572999999997],[1229922000,9573.8572999999997],[1230008400,9573.8572999999997],[1230094800,9573.8572999999997],[1230181200,9573.8572999999997],[1230267600,9573.8572999999997],[1230354000,9573.8572999999997],[1230440400,9573.8572999999997],[1230526800,9573.8572999999997],[1230613200,9573.8572999999997],[1230699600,9573.8572999999997],[1230786000,9573.8572999999997],[1230872400,9573.8572999999997],[1230958800,9573.8572999999997],[1231045200,9573.8572999999997],[1231131600,9573.8572999999997],[1231218000,9573.8572999999997],[1231304400,9573.8572999999997],[1231390800,9573.8572999999997],[1231477200,9573.8572999999997],[1231563600,9573.8572999999997],[1231650000,9573.8572999999997],[1231736400,9573.8572999999997],[1231822800,9573.8572999999997],[1231909200,9573.8572999999997],[1231995600,9573.8572999999997],[1232082000,9573.8572999999997],[1232168400,9573.8572999999997],[1232254800,9573.8572999999997],[1232341200,9573.8572999999997],[1232427600,9573.8572999999997],[1232514000,9573.8572999999997],[1232600400,9573.8572999999997],[1232686800,9573.8572999999997],[1232773200,9573.8572999999997],[1232859600,9573.8572999999997],[1232946000,9573.8572999999997],[1233032400,9573.8572999999997],[1233118800,9573.8572999999997],[1233205200,9573.8572999999997],[1233291600,9573.8572999999997],[1233378000,9573.8572999999997],[1233464400,9573.8572999999997],[1233550800,9573.8572999999997],[1233637200,9573.8572999999997],[1233723600,9573.8572999999997],[1233810000,9573.8572999999997],[1233896400,9573.8572999999997],[1233982800,9573.8572999999997],[1234069200,9573.8572999999997],[1234155600,9573.8572999999997],[1234242000,9573.8572999999997],[1234328400,9573.8572999999997],[1234414800,9573.8572999999997],[1234501200,9573.8572999999997],[1234587600,9573.8572999999997],[1234674000,9573.8572999999997],[1234760400,9573.8572999999997],[1234846800,9573.8572999999997],[1234933200,9573.8572999999997],[1235019600,9573.8572999999997],[1235106000,9573.8572999999997],[1235192400,9573.8572999999997],[1235278800,9573.8572999999997],[1235365200,9573.8572999999997],[1235451600,9573.8572999999997],[1235538000,9573.8572999999997],[1235624400,9573.8572999999997],[1235710800,9573.8572999999997],[1235797200,9573.8572999999997],[1235883600,9573.8572999999997],[1235970000,9573.8572999999997],[1236056400,9573.8572999999997],[1236142800,9573.8572999999997],[1236229200,9573.8572999999997],[1236315600,9573.8572999999997],[1236402000,9573.8572999999997],[1236488400,9573.8572999999997],[1236571200,9573.8572999999997],[1236657600,9573.8572999999997],[1236744000,9573.8572999999997],[1236830400,9573.8572999999997],[1236916800,9573.8572999999997],[1237003200,9573.8572999999997],[1237089600,9573.8572999999997],[1237176000,9573.8572999999997],[1237262400,9573.8572999999997],[1237348800,9573.8572999999997],[1237435200,9573.8572999999997],[1237521600,9573.8572999999997],[1237608000,9573.8572999999997],[1237694400,9573.8572999999997],[1237780800,9573.8572999999997],[1237867200,9573.8572999999997],[1237953600,9573.8572999999997],[1238040000,9573.8572999999997],[1238126400,9573.8572999999997],[1238212800,9573.8572999999997],[1238299200,9573.8572999999997],[1238385600,9573.8572999999997],[1238472000,9573.8572999999997],[1238558400,9573.8572999999997],[1238644800,9573.8572999999997],[1238731200,9573.8572999999997],[1238817600,9573.8572999999997],[1238904000,9573.8572999999997],[1238990400,9573.8572999999997],[1239076800,9573.8572999999997],[1239163200,9573.8572999999997],[1239249600,9573.8572999999997],[1239336000,9573.8572999999997],[1239422400,9573.8572999999997],[1239508800,9573.8572999999997],[1239595200,9573.8572999999997],[1239681600,9573.8572999999997],[1239768000,9573.8572999999997],[1239854400,9573.8572999999997],[1239940800,9573.8572999999997],[1240027200,9573.8572999999997],[1240113600,9573.8572999999997],[1240200000,9573.8572999999997],[1240286400,9573.8572999999997],[1240372800,9573.8572999999997],[1240459200,9573.8572999999997],[1240545600,9573.8572999999997],[1240632000,9573.8572999999997],[1240718400,9573.8572999999997],[1240804800,9573.8572999999997],[1240891200,9573.8572999999997],[1240977600,9573.8572999999997],[1241064000,9573.8572999999997],[1241150400,9573.8572999999997],[1241236800,9573.8572999999997],[1241323200,9573.8572999999997],[1241409600,9573.8572999999997],[1241496000,9573.8572999999997],[1241582400,9573.8572999999997],[1241668800,9573.8572999999997],[1241755200,9573.8572999999997],[1241841600,9573.8572999999997],[1241928000,9573.8572999999997],[1242014400,9573.8572999999997],[1242100800,9573.8572999999997],[1242187200,9573.8572999999997],[1242273600,9573.8572999999997],[1242360000,9573.8572999999997],[1242446400,9573.8572999999997],[1242532800,9573.8572999999997],[1242619200,9573.8572999999997],[1242705600,9573.8572999999997],[1242792000,9573.8572999999997],[1242878400,9573.8572999999997],[1242964800,9573.8572999999997],[1243051200,9573.8572999999997],[1243137600,9573.8572999999997],[1243224000,9573.8572999999997],[1243310400,9573.8572999999997],[1243396800,9573.8572999999997],[1243483200,9573.8572999999997],[1243569600,9573.8572999999997],[1243656000,9573.8572999999997],[1243742400,9573.8572999999997],[1243828800,9573.8572999999997],[1243915200,9573.8572999999997],[1244001600,9573.8572999999997],[1244088000,9573.8572999999997],[1244174400,9573.8572999999997],[1244260800,9573.8572999999997],[1244347200,9573.8572999999997],[1244433600,9573.8572999999997],[1244520000,9573.8572999999997],[1244606400,9573.8572999999997],[1244692800,9573.8572999999997],[1244779200,9573.8572999999997],[1244865600,9573.8572999999997],[1244952000,9573.8572999999997],[1245038400,9573.8572999999997],[1245124800,9573.8572999999997],[1245211200,9573.8572999999997],[1245297600,9573.8572999999997],[1245384000,9573.8572999999997],[1245470400,9573.8572999999997],[1245556800,9573.8572999999997],[1245643200,9573.8572999999997],[1245729600,9573.8572999999997],[1245816000,9573.8572999999997],[1245902400,9573.8572999999997],[1245988800,9573.8572999999997],[1246075200,9573.8572999999997],[1246161600,9573.8572999999997],[1246248000,9573.8572999999997],[1246334400,9573.8572999999997],[1246420800,9573.8572999999997],[1246507200,10908.665999999999],[1435723200,10908.665999999999],[1435809600,16892.240300000001],[1435896000,16892.240300000001],[1435982400,16892.240300000001],[1436068800,16892.240300000001],[1436155200,16892.240300000001],[1436241600,16892.240300000001],[1436328000,16892.240300000001],[1436414400,16892.240300000001],[1436500800,16892.240300000001],[1436587200,16892.240300000001],[1436673600,16892.240300000001],[1436760000,16892.240300000001],[1436846400,16892.240300000001],[1436932800,16892.240300000001],[1437019200,16892.240300000001],[1437105600,16892.240300000001],[1437192000,16892.240300000001],[1437278400,16892.240300000001],[1437364800,16892.240300000001],[1437451200,16892.240300000001],[1437537600,16892.240300000001],[1437624000,16892.240300000001],[1437710400,16892.240300000001],[1437796800,16892.240300000001],[1437883200,16892.240300000001],[1437969600,16892.240300000001],[1438056000,16892.240300000001],[1438142400,16892.240300000001],[1438228800,16892.240300000001],[1438315200,16892.240300000001],[1438401600,16892.240300000001],[1438488000,16892.240300000001],[1438574400,16892.240300000001],[1438660800,16892.240300000001],[1438747200,16892.240300000001],[1438833600,16892.240300000001],[1438920000,16892.240300000001],[1439006400,16892.240300000001],[1439092800,16892.240300000001],[1439179200,16892.240300000001],[1439265600,16892.240300000001],[1439352000,16892.240300000001],[1439438400,16892.240300000001],[1439524800,16892.240300000001],[1439611200,16892.240300000001],[1439697600,16892.240300000001],[1439784000,16892.240300000001],[1439870400,16892.240300000001],[1439956800,16892.240300000001],[1440043200,16892.240300000001],[1440129600,16892.240300000001],[1440216000,16892.240300000001],[1440302400,16892.240300000001],[1440388800,16892.240300000001],[1440475200,16892.240300000001],[1440561600,16892.240300000001],[1440648000,16892.240300000001],[1440734400,16892.240300000001],[1440820800,16892.240300000001],[1440907200,16892.240300000001],[1440993600,16892.240300000001],[1441080000,16892.240300000001],[1441166400,16892.240300000001],[1441252800,16892.240300000001],[1441339200,16892.240300000001],[1441425600,16892.240300000001],[1441512000,16892.240300000001],[1441598400,16892.240300000001],[1441684800,16892.240300000001],[1441771200,16892.240300000001],[1441857600,16892.240300000001],[1441944000,16892.240300000001],[1442030400,16892.240300000001],[1442116800,16892.240300000001],[1442203200,16892.240300000001],[1442289600,16892.240300000001],[1442376000,16892.240300000001],[1442462400,16892.240300000001],[1442548800,16892.240300000001],[1442635200,16892.240300000001],[1442721600,16892.240300000001],[1442808000,16892.240300000001],[1442894400,16892.240300000001],[1442980800,16892.240300000001],[1443067200,16892.240300000001],[1443153600,16892.240300000001],[1443240000,16892.240300000001],[1443326400,16892.240300000001],[1443412800,16892.240300000001],[1443499200,16892.240300000001],[1443585600,16892.240300000001],[1443672000,16892.240300000001],[1443758400,16892.240300000001],[1443844800,16892.240300000001],[1443931200,16892.240300000001],[1444017600,16892.240300000001],[1444104000,16892.240300000001],[1444190400,16892.240300000001],[1444276800,16892.240300000001],[1444363200,16892.240300000001],[1444449600,16892.240300000001],[1444536000,16892.240300000001],[1444622400,16892.240300000001],[1444708800,16892.240300000001],[1444795200,16892.240300000001],[1444881600,16892.240300000001],[1444968000,16892.240300000001],[1445054400,16892.240300000001],[1445140800,16892.240300000001],[1445227200,16892.240300000001],[1445313600,16892.240300000001],[1445400000,16892.240300000001],[1445486400,16892.240300000001],[1445572800,16892.240300000001],[1445659200,16892.240300000001],[1445745600,16892.240300000001],[1445832000,16892.240300000001],[1445918400,16892.240300000001],[1446004800,16892.240300000001],[1446091200,16892.240300000001],[1446177600,16892.240300000001],[1446264000,16892.240300000001],[1446350400,16892.240300000001],[1446440400,16892.240300000001],[1446526800,16892.240300000001],[1446613200,16892.240300000001],[1446699600,16892.240300000001],[1446786000,16892.240300000001],[1446872400,16892.240300000001],[1446958800,16892.240300000001],[1447045200,16892.240300000001],[1447131600,16892.240300000001],[1447218000,16892.240300000001],[1447304400,16892.240300000001],[1447390800,16892.240300000001],[1447477200,16892.240300000001],[1447563600,16892.240300000001],[1447650000,16892.240300000001],[1447736400,16892.240300000001],[1447822800,16892.240300000001],[1447909200,16892.240300000001],[1447995600,16892.240300000001],[1448082000,16892.240300000001],[1448168400,16892.240300000001],[1448254800,16892.240300000001],[1448341200,16892.240300000001],[1448427600,16892.240300000001],[1448514000,16892.240300000001],[1448600400,16892.240300000001],[1448686800,16892.240300000001],[1448773200,16892.240300000001],[1448859600,16892.240300000001],[1448946000,16892.240300000001],[1449032400,16892.240300000001],[1449118800,16892.240300000001],[1449205200,16892.240300000001],[1449291600,16892.240300000001],[1449378000,16892.240300000001],[1449464400,16892.240300000001],[1449550800,16892.240300000001],[1449637200,16892.240300000001],[1449723600,16892.240300000001],[1449810000,16892.240300000001],[1449896400,16892.240300000001],[1449982800,16892.240300000001],[1450069200,16892.240300000001],[1450155600,16892.240300000001],[1450242000,16892.240300000001],[1450328400,16892.240300000001],[1450414800,16892.240300000001],[1450501200,16892.240300000001],[1450587600,16892.240300000001],[1450674000,16892.240300000001],[1450760400,16892.240300000001],[1450846800,16892.240300000001],[1450933200,16892.240300000001],[1451019600,16892.240300000001],[1451106000,16892.240300000001],[1451192400,16892.240300000001],[1451278800,16892.240300000001],[1451365200,16892.240300000001],[1451451600,16892.240300000001],[1451538000,16892.240300000001],[1451624400,16892.240300000001],[1451710800,16892.240300000001],[1451797200,16892.240300000001],[1451883600,16892.240300000001],[1451970000,16892.240300000001],[1452056400,16892.240300000001],[1452142800,16892.240300000001],[1452229200,16892.240300000001],[1452315600,16892.240300000001],[1452402000,16892.240300000001],[1452488400,16892.240300000001],[1452574800,16892.240300000001],[1452661200,16892.240300000001],[1452747600,16892.240300000001],[1452834000,16892.240300000001],[1452920400,16892.240300000001],[1453006800,16892.240300000001],[1453093200,16892.240300000001],[1453179600,16892.240300000001],[1453266000,16892.240300000001],[1453352400,16892.240300000001],[1453438800,16892.240300000001],[1453525200,16892.240300000001],[1453611600,16892.240300000001],[1453698000,16892.240300000001],[1453784400,16892.240300000001],[1453870800,16892.240300000001],[1453957200,16892.240300000001],[1454043600,16892.240300000001],[1454130000,16892.240300000001],[1454216400,16892.240300000001],[1454302800,16892.240300000001],[1454389200,16892.240300000001],[1454475600,16892.240300000001],[1454562000,16892.240300000001],[1454648400,16892.240300000001],[1454734800,16892.240300000001],[1454821200,16892.240300000001],[1454907600,16892.240300000001],[1454994000,16892.240300000001],[1455080400,16892.240300000001],[1455166800,16892.240300000001],[1455253200,16892.240300000001],[1455339600,16892.240300000001],[1455426000,16892.240300000001],[1455512400,16892.240300000001],[1455598800,16892.240300000001],[1455685200,16892.240300000001],[1455771600,16892.240300000001],[1455858000,16892.240300000001],[1455944400,16892.240300000001],[1456030800,16892.240300000001],[1456117200,16892.240300000001],[1456203600,16892.240300000001],[1456290000,16892.240300000001],[1456376400,16892.240300000001],[1456462800,16892.240300000001],[1456549200,16892.240300000001],[1456635600,16892.240300000001],[1456722000,16892.240300000001],[1456808400,16892.240300000001],[1456894800,16892.240300000001],[1456981200,16892.240300000001],[1457067600,16892.240300000001],[1457154000,16892.240300000001],[1457240400,16892.240300000001],[1457326800,16892.240300000001],[1457413200,16892.240300000001],[1457499600,16892.240300000001],[1457586000,16892.240300000001],[1457672400,16892.240300000001],[1457758800,16892.240300000001],[1457845200,16892.240300000001],[1457928000,16892.240300000001],[1458014400,16892.240300000001],[1458100800,16892.240300000001],[1458187200,16892.240300000001],[1458273600,16892.240300000001],[1458360000,16892.240300000001],[1458446400,16892.240300000001],[1458532800,16892.240300000001],[1458619200,16892.240300000001],[1458705600,16892.240300000001],[1458792000,16892.240300000001],[1458878400,16892.240300000001],[1458964800,16892.240300000001],[1459051200,16892.240300000001],[1459137600,16892.240300000001],[1459224000,16892.240300000001],[1459310400,16892.240300000001],[1459396800,16892.240300000001],[1459483200,16892.240300000001],[1459569600,16892.240300000001],[1459656000,16892.240300000001],[1459742400,16892.240300000001],[1459828800,16892.240300000001],[1459915200,16892.240300000001],[1460001600,16892.240300000001],[1460088000,16892.240300000001],[1460174400,16892.240300000001],[1460260800,16892.240300000001],[1460347200,16892.240300000001],[1460433600,16892.240300000001],[1460520000,16892.240300000001],[1460606400,16892.240300000001],[1460692800,16892.240300000001],[1460779200,16892.240300000001],[1460865600,16892.240300000001],[1460952000,16892.240300000001],[1461038400,16892.240300000001],[1461124800,16892.240300000001],[1461211200,16892.240300000001],[1461297600,16892.240300000001],[1461384000,16892.240300000001],[1461470400,16892.240300000001],[1461556800,16892.240300000001],[1461643200,16892.240300000001],[1461729600,16892.240300000001],[1461816000,16892.240300000001],[1461902400,16892.240300000001],[1461988800,16892.240300000001],[1462075200,16892.240300000001],[1462161600,16892.240300000001],[1462248000,16892.240300000001],[1462334400,16892.240300000001],[1462420800,16892.240300000001],[1462507200,16892.240300000001],[1462593600,16892.240300000001],[1462680000,16892.240300000001],[1462766400,16892.240300000001],[1462852800,16892.240300000001],[1462939200,16892.240300000001],[1463025600,16892.240300000001],[1463112000,16892.240300000001],[1463198400,16892.240300000001],[1463284800,16892.240300000001],[1463371200,16892.240300000001],[1463457600,16892.240300000001],[1463544000,16892.240300000001],[1463630400,16892.240300000001],[1463716800,16892.240300000001],[1463803200,16892.240300000001],[1463889600,16892.240300000001],[1463976000,16892.240300000001],[1464062400,16892.240300000001],[1464148800,16892.240300000001],[1464235200,16892.240300000001],[1464321600,16892.240300000001],[1464408000,16892.240300000001],[1464494400,16892.240300000001],[1464580800,16892.240300000001],[1464667200,16892.240300000001],[1464753600,16892.240300000001],[1464840000,16892.240300000001],[1464926400,16892.240300000001],[1465012800,16892.240300000001],[1465099200,16892.240300000001],[1465185600,16892.240300000001],[1465272000,16892.240300000001],[1465358400,16892.240300000001],[1465444800,16892.240300000001],[1465531200,16892.240300000001],[1465617600,16892.240300000001],[1465704000,16892.240300000001],[1465790400,16892.240300000001],[1465876800,16892.240300000001],[1465963200,16892.240300000001],[1466049600,16892.240300000001],[1466136000,16892.240300000001],[1466222400,16892.240300000001],[1466308800,16892.240300000001],[1466395200,16892.240300000001],[1466481600,16892.240300000001],[1466568000,16892.240300000001],[1466654400,16892.240300000001],[1466740800,16892.240300000001],[1466827200,16892.240300000001],[1466913600,16892.240300000001],[1467000000,16892.240300000001],[1467086400,16892.240300000001],[1467172800,16892.240300000001],[1467259200,16892.240300000001],[1467345600,16892.240300000001],[1467432000,22862.339800000002],[1467518400,22862.339800000002],[1467604800,22862.339800000002],[1467691200,22862.339800000002],[1530331200,22862.339800000002],[1530417600,22862.339800000002],[1530504000,22862.339800000002],[1530590400,30560.763299999999],[1530676800,30560.763299999999],[1530763200,30560.763299999999],[1530849600,30560.763299999999],[1530936000,30560.763299999999],[1531022400,30560.763299999999],[1531108800,30560.763299999999],[1531195200,30560.763299999999],[1531281600,30560.763299999999],[1531368000,30560.763299999999],[1531454400,30560.763299999999],[1531540800,30560.763299999999],[1531627200,30560.763299999999],[1531713600,30560.763299999999],[1531800000,30560.763299999999],[1531886400,30560.763299999999],[1531972800,30560.763299999999],[1532059200,30560.763299999999],[1532145600,30560.763299999999],[1532232000,30560.763299999999],[1532318400,30560.763299999999],[1532404800,30560.763299999999],[1532491200,30560.763299999999],[1532577600,30560.763299999999],[1532664000,30560.763299999999],[1532750400,30560.763299999999],[1532836800,30560.763299999999],[1532923200,30560.763299999999],[1533009600,30560.763299999999],[1533096000,30560.763299999999],[1533182400,30560.763299999999],[1533268800,30560.763299999999],[1533355200,30560.763299999999],[1533441600,30560.763299999999],[1533528000,30560.763299999999],[1533614400,30560.763299999999],[1533700800,30560.763299999999],[1533787200,30560.763299999999],[1533873600,30560.763299999999],[1533960000,30560.763299999999],[1534046400,30560.763299999999],[1534132800,30560.763299999999],[1534219200,30560.763299999999],[1534305600,30560.763299999999],[1534392000,30560.763299999999],[1534478400,30560.763299999999],[1534564800,30560.763299999999],[1534651200,30560.763299999999],[1534737600,30560.763299999999],[1534824000,30560.763299999999],[1534910400,30560.763299999999],[1534996800,30560.763299999999],[1535083200,30560.763299999999],[1535169600,30560.763299999999],[1535256000,30560.763299999999],[1535342400,30560.763299999999],[1535428800,30560.763299999999],[1535515200,30560.763299999999],[1535601600,30560.763299999999],[1535688000,30560.763299999999],[1535774400,30560.763299999999],[1535860800,30560.763299999999],[1535947200,30560.763299999999],[1536033600,30560.763299999999],[1536120000,30560.763299999999],[1536206400,30560.763299999999],[1536292800,30560.763299999999],[1536379200,30560.763299999999],[1536465600,30560.763299999999],[1536552000,30560.763299999999],[1536638400,30560.763299999999],[1536724800,30560.763299999999],[1536811200,30560.763299999999],[1536897600,30560.763299999999],[1536984000,30560.763299999999],[1537070400,30560.763299999999],[1537156800,30560.763299999999],[1537243200,30560.763299999999],[1537329600,30560.763299999999],[1537416000,30560.763299999999],[1537502400,30560.763299999999],[1537588800,30560.763299999999],[1537675200,30560.763299999999],[1537761600,30560.763299999999],[1537848000,30560.763299999999],[1537934400,30560.763299999999],[1538020800,30560.763299999999],[1538107200,30560.763299999999],[1538193600,30560.763299999999],[1538280000,30560.763299999999],[1538366400,30560.763299999999],[1538452800,30560.763299999999],[1538539200,30560.763299999999],[1538625600,30560.763299999999],[1538712000,30560.763299999999],[1538798400,30560.763299999999],[1538884800,30560.763299999999],[1538971200,30560.763299999999],[1539057600,30560.763299999999],[1539144000,30560.763299999999],[1539230400,30560.763299999999],[1539316800,30560.763299999999],[1539403200,30560.763299999999],[1539489600,30560.763299999999],[1539576000,30560.763299999999],[1539662400,30560.763299999999],[1539748800,30560.763299999999],[1539835200,30560.763299999999],[1539921600,30560.763299999999],[1540008000,30560.763299999999],[1540094400,30560.763299999999],[1540180800,30560.763299999999],[1540267200,30560.763299999999],[1540353600,30560.763299999999],[1540440000,30560.763299999999],[1540526400,30560.763299999999],[1540612800,30560.763299999999],[1540699200,30560.763299999999],[1540785600,30560.763299999999],[1540872000,30560.763299999999],[1540958400,30560.763299999999],[1541044800,30560.763299999999],[1541131200,30560.763299999999],[1541217600,30560.763299999999],[1541304000,30560.763299999999],[1541394000,30560.763299999999],[1541480400,30560.763299999999],[1541566800,30560.763299999999],[1541653200,30560.763299999999],[1541739600,30560.763299999999],[1541826000,30560.763299999999],[1541912400,30560.763299999999],[1541998800,30560.763299999999],[1542085200,30560.763299999999],[1542171600,30560.763299999999],[1542258000,30560.763299999999],[1542344400,30560.763299999999],[1542430800,30560.763299999999],[1542517200,30560.763299999999],[1542603600,30560.763299999999],[1542690000,30560.763299999999],[1542776400,30560.763299999999],[1542862800,30560.763299999999],[1542949200,30560.763299999999],[1543035600,30560.763299999999],[1543122000,30560.763299999999],[1543208400,30560.763299999999],[1543294800,30560.763299999999],[1543381200,30560.763299999999],[1543467600,30560.763299999999],[1543554000,30560.763299999999],[1543640400,30560.763299999999],[1543726800,30560.763299999999],[1543813200,30560.763299999999],[1543899600,30560.763299999999],[1543986000,30560.763299999999],[1544072400,30560.763299999999],[1544158800,30560.763299999999],[1544245200,30560.763299999999],[1544331600,30560.763299999999],[1544418000,30560.763299999999],[1544504400,30560.763299999999],[1544590800,30560.763299999999],[1544677200,30560.763299999999],[1544763600,30560.763299999999],[1544850000,30560.763299999999],[1544936400,30560.763299999999],[1545022800,30560.763299999999],[1545109200,30560.763299999999],[1545195600,30560.763299999999],[1545282000,30560.763299999999],[1545368400,30560.763299999999],[1545454800,30560.763299999999],[1545541200,30560.763299999999],[1545627600,30560.763299999999],[1545714000,30560.763299999999],[1545800400,30560.763299999999],[1545886800,30560.763299999999],[1545973200,30560.763299999999],[1546059600,30560.763299999999],[1546146000,30560.763299999999],[1546232400,30560.763299999999],[1546318800,30560.763299999999],[1546405200,30560.763299999999],[1546491600,30560.763299999999],[1546578000,30560.763299999999],[1546664400,30560.763299999999],[1546750800,30560.763299999999],[1546837200,30560.763299999999],[1546923600,30560.763299999999],[1547010000,30560.763299999999],[1547096400,30560.763299999999],[1547182800,30560.763299999999],[1547269200,30560.763299999999],[1547355600,30560.763299999999],[1547442000,30560.763299999999],[1547528400,30560.763299999999],[1547614800,30560.763299999999],[1547701200,30560.763299999999],[1547787600,30560.763299999999],[1547874000,30560.763299999999],[1547960400,30560.763299999999],[1548046800,30560.763299999999],[1548133200,30560.763299999999],[1548219600,30560.763299999999],[1548306000,30560.763299999999],[1548392400,30560.763299999999],[1548478800,30560.763299999999],[1548565200,30560.763299999999],[1548651600,30560.763299999999],[1548738000,30560.763299999999],[1548824400,30560.763299999999],[1548910800,30560.763299999999],[1548997200,30560.763299999999],[1549083600,30560.763299999999],[1549170000,30560.763299999999],[1549256400,30560.763299999999],[1549342800,30560.763299999999],[1549429200,30560.763299999999],[1549515600,30560.763299999999],[1549602000,30560.763299999999],[1549688400,30560.763299999999],[1549774800,30560.763299999999],[1549861200,30560.763299999999],[1549947600,30560.763299999999],[1550034000,30560.763299999999],[1550120400,30560.763299999999],[1550206800,30560.763299999999],[1550293200,30560.763299999999],[1550379600,30560.763299999999],[1550466000,30560.763299999999],[1550552400,30560.763299999999],[1550638800,30560.763299999999],[1550725200,30560.763299999999],[1550811600,30560.763299999999],[1550898000,30560.763299999999],[1550984400,30560.763299999999],[1551070800,30560.763299999999],[1551157200,30560.763299999999],[1551243600,30560.763299999999],[1551330000,30560.763299999999],[1551416400,30560.763299999999],[1551502800,30560.763299999999],[1551589200,30560.763299999999],[1551675600,30560.763299999999],[1551762000,30560.763299999999],[1551848400,30560.763299999999],[1551934800,30560.763299999999],[1552021200,30560.763299999999],[1552107600,30560.763299999999],[1552194000,30560.763299999999],[1552276800,30560.763299999999],[1552363200,30560.763299999999],[1552449600,30560.763299999999],[1552536000,30560.763299999999],[1552622400,30560.763299999999],[1552708800,30560.763299999999],[1552795200,30560.763299999999],[1552881600,30560.763299999999],[1552968000,30560.763299999999],[1553054400,30560.763299999999],[1553140800,30560.763299999999],[1553227200,30560.763299999999],[1553313600,30560.763299999999],[1553400000,30560.763299999999],[1553486400,30560.763299999999],[1553572800,30560.763299999999],[1553659200,30560.763299999999],[1553745600,30560.763299999999],[1553832000,30560.763299999999],[1553918400,30560.763299999999],[1554004800,30560.763299999999],[1554091200,30560.763299999999],[1554177600,30560.763299999999],[1554264000,30560.763299999999],[1554350400,30560.763299999999],[1554436800,30560.763299999999],[1554523200,30560.763299999999],[1554609600,30560.763299999999],[1554696000,30560.763299999999],[1554782400,30560.763299999999],[1554868800,30560.763299999999],[1554955200,30560.763299999999],[1555041600,30560.763299999999],[1555128000,30560.763299999999],[1555214400,30560.763299999999],[1555300800,30560.763299999999],[1555387200,30560.763299999999],[1555473600,30560.763299999999],[1555560000,30560.763299999999],[1555646400,30560.763299999999],[1555732800,30560.763299999999],[1555819200,30560.763299999999],[1555905600,30560.763299999999],[1555992000,30560.763299999999],[1556078400,30560.763299999999],[1556164800,30560.763299999999],[1556251200,30560.763299999999],[1556337600,30560.763299999999],[1556424000,30560.763299999999],[1556510400,30560.763299999999],[1556596800,30560.763299999999],[1556683200,30560.763299999999],[1556769600,30560.763299999999],[1556856000,30560.763299999999],[1556942400,30560.763299999999],[1557028800,30560.763299999999],[1557115200,30560.763299999999],[1557201600,30560.763299999999],[1557288000,30560.763299999999],[1557374400,30560.763299999999],[1557460800,30560.763299999999],[1557547200,30560.763299999999],[1557633600,30560.763299999999],[1557720000,30560.763299999999],[1557806400,30560.763299999999],[1557892800,30560.763299999999],[1557979200,30560.763299999999],[1558065600,30560.763299999999],[1558152000,30560.763299999999],[1558238400,30560.763299999999],[1558324800,30560.763299999999],[1558411200,30560.763299999999],[1558497600,30560.763299999999],[1558584000,30560.763299999999],[1558670400,30560.763299999999],[1558756800,30560.763299999999],[1558843200,30560.763299999999],[1558929600,30560.763299999999],[1559016000,30560.763299999999],[1559102400,30560.763299999999],[1559188800,30560.763299999999],[1559275200,30560.763299999999],[1559361600,30560.763299999999],[1559448000,30560.763299999999],[1559534400,30560.763299999999],[1559620800,30560.763299999999],[1559707200,30560.763299999999],[1559793600,30560.763299999999],[1559880000,30560.763299999999],[1559966400,30560.763299999999],[1560052800,30560.763299999999],[1560139200,30560.763299999999],[1560225600,30560.763299999999],[1560312000,30560.763299999999],[1560398400,30560.763299999999],[1560484800,30560.763299999999],[1560571200,30560.763299999999],[1560657600,30560.763299999999],[1560744000,30560.763299999999],[1560830400,30560.763299999999],[1560916800,30560.763299999999],[1561003200,30560.763299999999],[1561089600,30560.763299999999],[1561176000,30560.763299999999],[1561262400,30560.763299999999],[1561348800,30560.763299999999],[1561435200,30560.763299999999],[1561521600,30560.763299999999],[1561608000,30560.763299999999],[1561694400,30560.763299999999],[1561780800,30560.763299999999],[1561867200,30560.763299999999],[1561953600,30560.763299999999],[1562040000,36121.837],[1562126400,36121.837],[1562212800,36121.837],[1562299200,36121.837],[1562385600,36121.837],[1562472000,36121.837],[1562558400,36121.837],[1562644800,36121.837],[1562731200,36121.837],[1562817600,36121.837],[1562904000,36121.837],[1562990400,36121.837],[1563076800,36121.837],[1563163200,36121.837],[1563249600,36121.837],[1563336000,36121.837],[1563422400,36121.837],[1563508800,36121.837],[1563595200,36121.837],[1563681600,36121.837],[1563768000,36121.837],[1563854400,36121.837],[1563940800,36121.837],[1564027200,36121.837],[1564113600,36121.837],[1564200000,36121.837],[1564286400,36121.837],[1564372800,36121.837],[1564459200,36121.837],[1564545600,36121.837],[1564632000,36121.837],[1564718400,36121.837],[1564804800,36121.837],[1564891200,36121.837],[1564977600,36121.837],[1565064000,36121.837],[1565150400,36121.837],[1565236800,36121.837],[1565323200,36121.837],[1565409600,36121.837],[1565496000,36121.837],[1565582400,36121.837],[1565668800,36121.837],[1565755200,36121.837],[1565841600,36121.837],[1565928000,36121.837],[1566014400,36121.837],[1566100800,36121.837],[1566187200,36121.837],[1566273600,36121.837],[1566360000,36121.837],[1566446400,36121.837],[1566532800,36121.837],[1566619200,36121.837],[1566705600,36121.837],[1566792000,36121.837],[1566878400,36121.837],[1566964800,36121.837],[1567051200,36121.837],[1567137600,36121.837],[1567224000,36121.837],[1567310400,36121.837],[1567396800,36121.837],[1567483200,36121.837],[1567569600,36121.837],[1567656000,36121.837],[1567742400,36121.837],[1567828800,36121.837],[1567915200,36121.837],[1568001600,36121.837],[1568088000,36121.837],[1568174400,36121.837],[1568260800,36121.837],[1568347200,36121.837],[1568433600,36121.837],[1568520000,36121.837],[1568606400,36121.837],[1568692800,36121.837],[1568779200,36121.837],[1568865600,36121.837],[1568952000,36121.837],[1569038400,36121.837],[1569124800,36121.837],[1569211200,36121.837],[1569297600,36121.837],[1569384000,36121.837],[1569470400,36121.837],[1569556800,36121.837],[1569643200,36121.837],[1569729600,36121.837],[1569816000,36121.837],[1569902400,36121.837],[1569988800,36121.837],[1570075200,36121.837],[1570161600,36121.837],[1570248000,36121.837],[1570334400,36121.837],[1570420800,36121.837],[1570507200,36121.837],[1570593600,36121.837],[1570680000,36121.837],[1570766400,36121.837],[1570852800,36121.837],[1570939200,36121.837],[1571025600,36121.837],[1571112000,36121.837],[1571198400,36121.837],[1571284800,36121.837],[1571371200,36121.837],[1571457600,36121.837],[1571544000,36121.837],[1571630400,36121.837],[1571716800,36121.837],[1571803200,36121.837],[1571889600,36121.837],[1571976000,36121.837],[1572062400,36121.837],[1572148800,36121.837],[1572235200,36121.837],[1572321600,36121.837],[1572408000,36121.837],[1572494400,36121.837],[1572580800,36121.837],[1572667200,36121.837],[1572753600,36121.837],[1572843600,36121.837],[1572930000,36121.837],[1573016400,36121.837],[1573102800,36121.837],[1573189200,36121.837],[1573275600,36121.837],[1573362000,36121.837],[1573448400,36121.837],[1573534800,36121.837],[1573621200,36121.837],[1573707600,36121.837],[1573794000,36121.837],[1573880400,36121.837],[1573966800,36121.837],[1574053200,36121.837],[1574139600,36121.837],[1574226000,36121.837],[1574312400,36121.837],[1574398800,36121.837],[1574485200,36121.837],[1574571600,36121.837],[1574658000,36121.837],[1574744400,36121.837],[1574830800,36121.837],[1574917200,36121.837],[1575003600,36121.837],[1575090000,36121.837],[1575176400,36121.837],[1575262800,36121.837],[1575349200,36121.837],[1575435600,36121.837],[1575522000,36121.837],[1575608400,36121.837],[1575694800,36121.837],[1575781200,36121.837],[1575867600,36121.837],[1575954000,36121.837],[1576040400,36121.837],[1576126800,36121.837],[1576213200,36121.837],[1576299600,36121.837],[1576386000,36121.837],[1576472400,36121.837],[1576558800,36121.837],[1576645200,36121.837],[1576731600,36121.837],[1576818000,36121.837],[1576904400,36121.837],[1576990800,36121.837],[1577077200,36121.837],[1577163600,36121.837],[1577250000,36121.837],[1577336400,36121.837],[1577422800,36121.837],[1577509200,36121.837],[1577595600,36121.837],[1577682000,36121.837],[1577768400,36121.837],[1577854800,36121.837],[1577941200,36121.837],[1578027600,36121.837],[1578114000,36121.837],[1578200400,36121.837],[1578286800,36121.837],[1578373200,36121.837],[1578459600,36121.837],[1578546000,36121.837],[1578632400,36121.837],[1578718800,36121.837],[1578805200,36121.837],[1578891600,36121.837],[1578978000,36121.837],[1579064400,36121.837],[1579150800,36121.837],[1579237200,36121.837],[1579323600,36121.837],[1579410000,36121.837],[1579496400,36121.837],[1579582800,36121.837],[1579669200,36121.837],[1579755600,36121.837],[1579842000,36121.837],[1579928400,36121.837],[1580014800,36121.837],[1580101200,36121.837],[1580187600,36121.837],[1580274000,36121.837],[1580360400,36121.837],[1580446800,36121.837],[1580533200,36121.837],[1580619600,36121.837],[1580706000,36121.837],[1580792400,36121.837],[1580878800,36121.837],[1580965200,36121.837],[1581051600,36121.837],[1581138000,36121.837],[1581224400,36121.837],[1581310800,36121.837],[1581397200,36121.837],[1581483600,36121.837],[1581570000,36121.837],[1581656400,36121.837],[1581742800,36121.837],[1581829200,36121.837],[1581915600,36121.837],[1582002000,36121.837],[1582088400,36121.837],[1582174800,36121.837],[1582261200,36121.837],[1582347600,36121.837],[1582434000,36121.837],[1582520400,36121.837],[1582606800,36121.837],[1582693200,36121.837],[1582779600,36121.837],[1582866000,36121.837],[1582952400,36121.837],[1583038800,36121.837],[1583125200,36121.837],[1583211600,36121.837],[1583298000,36121.837],[1583384400,36121.837],[1583470800,36121.837],[1583557200,36121.837],[1583643600,36121.837],[1583726400,36121.837],[1583812800,36121.837],[1583899200,36121.837],[1583985600,36121.837],[1584072000,36121.837],[1584158400,36121.837],[1584244800,36121.837],[1584331200,36121.837],[1584417600,36121.837],[1584504000,36121.837],[1584590400,36121.837],[1584676800,36121.837],[1584763200,36121.837],[1584849600,36121.837],[1584936000,36121.837],[1585022400,36121.837],[1585108800,36121.837],[1585195200,36121.837],[1585281600,36121.837],[1585368000,36121.837],[1585454400,36121.837],[1585540800,36121.837],[1585627200,36121.837],[1585713600,36121.837],[1585800000,36121.837],[1585886400,36121.837],[1585972800,36121.837],[1586059200,36121.837],[1586145600,36121.837],[1586232000,36121.837],[1586318400,36121.837],[1586404800,36121.837],[1586491200,36121.837],[1586577600,36121.837],[1586664000,36121.837],[1586750400,36121.837],[1586836800,36121.837],[1586923200,36121.837],[1587009600,36121.837],[1587096000,36121.837],[1587182400,36121.837],[1587268800,36121.837],[1587355200,36121.837],[1587441600,36121.837],[1587528000,36121.837],[1587614400,36121.837],[1587700800,36121.837],[1587787200,36121.837],[1587873600,36121.837],[1587960000,36121.837],[1588046400,36121.837],[1588132800,36121.837],[1588219200,36121.837],[1588305600,36121.837],[1588392000,36121.837],[1588478400,36121.837],[1588564800,36121.837],[1588651200,36121.837],[1588737600,36121.837],[1588824000,36121.837],[1588910400,36121.837],[1588996800,36121.837],[1589083200,36121.837],[1589169600,36121.837],[1589256000,36121.837],[1589342400,36121.837],[1589428800,36121.837],[1589515200,36121.837],[1589601600,36121.837],[1589688000,36121.837],[1589774400,36121.837],[1589860800,36121.837],[1589947200,36121.837],[1590033600,36121.837],[1590120000,36121.837],[1590206400,36121.837],[1590292800,36121.837],[1590379200,36121.837],[1590465600,36121.837],[1590552000,36121.837],[1590638400,36121.837],[1590724800,36121.837],[1590811200,36121.837],[1590897600,36121.837],[1590984000,36121.837],[1591070400,36121.837],[1591156800,36121.837],[1591243200,36121.837],[1591329600,36121.837],[1591416000,36121.837],[1591502400,36121.837],[1591588800,36121.837],[1591675200,36121.837],[1591761600,36121.837],[1591848000,36121.837],[1591934400,36121.837],[1592020800,36121.837],[1592107200,36121.837],[1592193600,36121.837],[1592280000,36121.837],[1592366400,36121.837],[1592452800,36121.837],[1592539200,36121.837],[1592625600,36121.837],[1592712000,36121.837],[1592798400,36121.837],[1592884800,36121.837],[1592971200,36121.837],[1593057600,36121.837],[1593144000,36121.837],[1593230400,36121.837],[1593316800,36121.837],[1593403200,36121.837],[1593489600,36121.837],[1593576000,36121.837],[1593662400,42311.095200000003]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"$","index":0,"seriesType":7,"values":[[946962000,1988.384],[947048400,1988.384],[947134800,1988.384],[947221200,1988.384],[947307600,1988.384],[947394000,1988.384],[947480400,1988.384],[947566800,1988.384],[947653200,1988.384],[947739600,1988.384],[947826000,1988.384],[947912400,1988.384],[947998800,1988.384],[948085200,1988.384],[948171600,1988.384],[948258000,1988.384],[948344400,1988.384],[948430800,1988.384],[948517200,1988.384],[948603600,1988.384],[948690000,1988.384],[948776400,1988.384],[948862800,1988.384],[948949200,1988.384],[949035600,1988.384],[949122000,1988.384],[949208400,1988.384],[949294800,1988.384],[949381200,1988.384],[949467600,1988.384],[949554000,1988.384],[949640400,1988.384],[949726800,1988.384],[949813200,1988.384],[949899600,1988.384],[949986000,1988.384],[950072400,1988.384],[950158800,1988.384],[950245200,1988.384],[950331600,1988.384],[950418000,1988.384],[950504400,1988.384],[950590800,1988.384],[950677200,1988.384],[950763600,1988.384],[950850000,1988.384],[950936400,1988.384],[951022800,1988.384],[951109200,1988.384],[951195600,1988.384],[951282000,1988.384],[951368400,1988.384],[951454800,1988.384],[951541200,1988.384],[951627600,1988.384],[951714000,1988.384],[951800400,1988.384],[951886800,1988.384],[951973200,1988.384],[952059600,1988.384],[952146000,1988.384],[952232400,1988.384],[952318800,1988.384],[952405200,1988.384],[952491600,1988.384],[952578000,1988.384],[952664400,1988.384],[952750800,1988.384],[952837200,1988.384],[952923600,1988.384],[953010000,1988.384],[953096400,1988.384],[953182800,1988.384],[953269200,1988.384],[953355600,1988.384],[953442000,1988.384],[953528400,1988.384],[953614800,1988.384],[953701200,1988.384],[953787600,1988.384],[953874000,1988.384],[953960400,1988.384],[954046800,1988.384],[954133200,1988.384],[954219600,1988.384],[954306000,1988.384],[954392400,1988.384],[954478800,1988.384],[954565200,1988.384],[954651600,1988.384],[954734400,1988.384],[954820800,1988.384],[954907200,1988.384],[954993600,1988.384],[955080000,1988.384],[955166400,1988.384],[955252800,1988.384],[955339200,1988.384],[955425600,1988.384],[955512000,1988.384],[955598400,1988.384],[955684800,1988.384],[955771200,1988.384],[955857600,1988.384],[955944000,1988.384],[956030400,1988.384],[956116800,1988.384],[956203200,1988.384],[956289600,1988.384],[956376000,1988.384],[956462400,1988.384],[956548800,1988.384],[956635200,1988.384],[956721600,1988.384],[956808000,1988.384],[956894400,1988.384],[956980800,1988.384],[957067200,1988.384],[957153600,1988.384],[957240000,1988.384],[957326400,1988.384],[957412800,1988.384],[957499200,1988.384],[957585600,1988.384],[957672000,1988.384],[957758400,1988.384],[957844800,1988.384],[957931200,1988.384],[958017600,1988.384],[958104000,1988.384],[958190400,1988.384],[958276800,1988.384],[958363200,1988.384],[958449600,1988.384],[958536000,1988.384],[958622400,1988.384],[958708800,1988.384],[958795200,1988.384],[958881600,1988.384],[958968000,1988.384],[959054400,1988.384],[959140800,1988.384],[959227200,1988.384],[959313600,1988.384],[959400000,1988.384],[959486400,1988.384],[959572800,1988.384],[959659200,1988.384],[959745600,1988.384],[959832000,1988.384],[959918400,1988.384],[960004800,1988.384],[960091200,1988.384],[960177600,1988.384],[960264000,1988.384],[960350400,1988.384],[960436800,1988.384],[960523200,1988.384],[960609600,1988.384],[960696000,1988.384],[960782400,1988.384],[960868800,1988.384],[960955200,1988.384],[961041600,1988.384],[961128000,1988.384],[961214400,1988.384],[961300800,1988.384],[961387200,1988.384],[961473600,1988.384],[961560000,1988.384],[961646400,1988.384],[961732800,1988.384],[961819200,1988.384],[961905600,1988.384],[961992000,1988.384],[962078400,1988.384],[962164800,1988.384],[962251200,1988.384],[962337600,1988.384],[962424000,1988.384],[962510400,1988.384],[962596800,1988.384],[1057204800,2735.3218000000002],[1057291200,2735.3218000000002],[1057377600,2735.3218000000002],[1057464000,2735.3218000000002],[1057550400,2735.3218000000002],[1057636800,2735.3218000000002],[1057723200,2735.3218000000002],[1057809600,2735.3218000000002],[1057896000,2735.3218000000002],[1057982400,2735.3218000000002],[1058068800,2735.3218000000002],[1058155200,2735.3218000000002],[1058241600,2735.3218000000002],[1058328000,2735.3218000000002],[1058414400,2735.3218000000002],[1058500800,2735.3218000000002],[1058587200,2735.3218000000002],[1058673600,2735.3218000000002],[1058760000,2735.3218000000002],[1058846400,2735.3218000000002],[1058932800,2735.3218000000002],[1059019200,2735.3218000000002],[1059105600,2735.3218000000002],[1059192000,2735.3218000000002],[1059278400,2735.3218000000002],[1059364800,2735.3218000000002],[1059451200,2735.3218000000002],[1059537600,2735.3218000000002],[1059624000,2735.3218000000002],[1059710400,2735.3218000000002],[1059796800,2735.3218000000002],[1059883200,2735.3218000000002],[1059969600,2735.3218000000002],[1060056000,2735.3218000000002],[1060142400,2735.3218000000002],[1060228800,2735.3218000000002],[1060315200,2735.3218000000002],[1060401600,2735.3218000000002],[1060488000,2735.3218000000002],[1060574400,2735.3218000000002],[1060660800,2735.3218000000002],[1060747200,2735.3218000000002],[1060833600,2735.3218000000002],[1060920000,2735.3218000000002],[1061006400,2735.3218000000002],[1061092800,2735.3218000000002],[1061179200,2735.3218000000002],[1061265600,2735.3218000000002],[1061352000,2735.3218000000002],[1061438400,2735.3218000000002],[1061524800,2735.3218000000002],[1061611200,2735.3218000000002],[1061697600,2735.3218000000002],[1061784000,2735.3218000000002],[1061870400,2735.3218000000002],[1061956800,2735.3218000000002],[1062043200,2735.3218000000002],[1062129600,2735.3218000000002],[1062216000,2735.3218000000002],[1062302400,2735.3218000000002],[1062388800,2735.3218000000002],[1062475200,2735.3218000000002],[1062561600,2735.3218000000002],[1062648000,2735.3218000000002],[1062734400,2735.3218000000002],[1062820800,2735.3218000000002],[1062907200,2735.3218000000002],[1062993600,2735.3218000000002],[1063080000,2735.3218000000002],[1063166400,2735.3218000000002],[1063252800,2735.3218000000002],[1063339200,2735.3218000000002],[1063425600,2735.3218000000002],[1063512000,2735.3218000000002],[1063598400,2735.3218000000002],[1063684800,2735.3218000000002],[1063771200,2735.3218000000002],[1063857600,2735.3218000000002],[1063944000,2735.3218000000002],[1064030400,2735.3218000000002],[1064116800,2735.3218000000002],[1064203200,2735.3218000000002],[1064289600,2735.3218000000002],[1064376000,2735.3218000000002],[1064462400,2735.3218000000002],[1064548800,2735.3218000000002],[1064635200,2735.3218000000002],[1064721600,2735.3218000000002],[1064808000,2735.3218000000002],[1064894400,2735.3218000000002],[1064980800,2735.3218000000002],[1065067200,2735.3218000000002],[1065153600,2735.3218000000002],[1065240000,2735.3218000000002],[1065326400,2735.3218000000002],[1065412800,2735.3218000000002],[1065499200,2735.3218000000002],[1065585600,2735.3218000000002],[1065672000,2735.3218000000002],[1065758400,2735.3218000000002],[1065844800,2735.3218000000002],[1065931200,2735.3218000000002],[1066017600,2735.3218000000002],[1066104000,2735.3218000000002],[1066190400,2735.3218000000002],[1066276800,2735.3218000000002],[1066363200,2735.3218000000002],[1066449600,2735.3218000000002],[1066536000,2735.3218000000002],[1066622400,2735.3218000000002],[1066708800,2735.3218000000002],[1066795200,2735.3218000000002],[1066881600,2735.3218000000002],[1066968000,2735.3218000000002],[1067054400,2735.3218000000002],[1067140800,2735.3218000000002],[1067230800,2735.3218000000002],[1067317200,2735.3218000000002],[1067403600,2735.3218000000002],[1067490000,2735.3218000000002],[1067576400,2735.3218000000002],[1067662800,2735.3218000000002],[1067749200,2735.3218000000002],[1067835600,2735.3218000000002],[1067922000,2735.3218000000002],[1068008400,2735.3218000000002],[1068094800,2735.3218000000002],[1068181200,2735.3218000000002],[1068267600,2735.3218000000002],[1068354000,2735.3218000000002],[1068440400,2735.3218000000002],[1068526800,2735.3218000000002],[1068613200,2735.3218000000002],[1068699600,2735.3218000000002],[1068786000,2735.3218000000002],[1068872400,2735.3218000000002],[1068958800,2735.3218000000002],[1069045200,2735.3218000000002],[1069131600,2735.3218000000002],[1069218000,2735.3218000000002],[1069304400,2735.3218000000002],[1069390800,2735.3218000000002],[1069477200,2735.3218000000002],[1069563600,2735.3218000000002],[1069650000,2735.3218000000002],[1069736400,2735.3218000000002],[1069822800,2735.3218000000002],[1069909200,2735.3218000000002],[1069995600,2735.3218000000002],[1070082000,2735.3218000000002],[1070168400,2735.3218000000002],[1070254800,2735.3218000000002],[1070341200,2735.3218000000002],[1070427600,2735.3218000000002],[1070514000,2735.3218000000002],[1070600400,2735.3218000000002],[1070686800,2735.3218000000002],[1070773200,2735.3218000000002],[1070859600,2735.3218000000002],[1070946000,2735.3218000000002],[1071032400,2735.3218000000002],[1071118800,2735.3218000000002],[1071205200,2735.3218000000002],[1071291600,2735.3218000000002],[1071378000,2735.3218000000002],[1071464400,2735.3218000000002],[1071550800,2735.3218000000002],[1071637200,2735.3218000000002],[1071723600,2735.3218000000002],[1071810000,2735.3218000000002],[1071896400,2735.3218000000002],[1071982800,2735.3218000000002],[1072069200,2735.3218000000002],[1072155600,2735.3218000000002],[1072242000,2735.3218000000002],[1072328400,2735.3218000000002],[1072414800,2735.3218000000002],[1072501200,2735.3218000000002],[1072587600,2735.3218000000002],[1072674000,2735.3218000000002],[1072760400,2735.3218000000002],[1072846800,2735.3218000000002],[1072933200,2735.3218000000002],[1073019600,2735.3218000000002],[1073106000,2735.3218000000002],[1073192400,2735.3218000000002],[1073278800,2735.3218000000002],[1073365200,2735.3218000000002],[1073451600,2735.3218000000002],[1073538000,2735.3218000000002],[1073624400,2735.3218000000002],[1073710800,2735.3218000000002],[1073797200,2735.3218000000002],[1073883600,2735.3218000000002],[1073970000,2735.3218000000002],[1074056400,2735.3218000000002],[1074142800,2735.3218000000002],[1074229200,2735.3218000000002],[1074315600,2735.3218000000002],[1074402000,2735.3218000000002],[1074488400,2735.3218000000002],[1074574800,2735.3218000000002],[1074661200,2735.3218000000002],[1074747600,2735.3218000000002],[1074834000,2735.3218000000002],[1074920400,2735.3218000000002],[1075006800,2735.3218000000002],[1075093200,2735.3218000000002],[1075179600,2735.3218000000002],[1075266000,2735.3218000000002],[1075352400,2735.3218000000002],[1075438800,2735.3218000000002],[1075525200,2735.3218000000002],[1075611600,2735.3218000000002],[1075698000,2735.3218000000002],[1075784400,2735.3218000000002],[1075870800,2735.3218000000002],[1075957200,2735.3218000000002],[1076043600,2735.3218000000002],[1076130000,2735.3218000000002],[1076216400,2735.3218000000002],[1076302800,2735.3218000000002],[1076389200,2735.3218000000002],[1076475600,2735.3218000000002],[1076562000,2735.3218000000002],[1076648400,2735.3218000000002],[1076734800,2735.3218000000002],[1076821200,2735.3218000000002],[1076907600,2735.3218000000002],[1076994000,2735.3218000000002],[1077080400,2735.3218000000002],[1077166800,2735.3218000000002],[1077253200,2735.3218000000002],[1077339600,2735.3218000000002],[1077426000,2735.3218000000002],[1077512400,2735.3218000000002],[1077598800,2735.3218000000002],[1077685200,2735.3218000000002],[1077771600,2735.3218000000002],[1077858000,2735.3218000000002],[1077944400,2735.3218000000002],[1078030800,2735.3218000000002],[1078117200,2735.3218000000002],[1078203600,2735.3218000000002],[1078290000,2735.3218000000002],[1078376400,2735.3218000000002],[1078462800,2735.3218000000002],[1078549200,2735.3218000000002],[1078635600,2735.3218000000002],[1078722000,2735.3218000000002],[1078808400,2735.3218000000002],[1078894800,2735.3218000000002],[1078981200,2735.3218000000002],[1079067600,2735.3218000000002],[1079154000,2735.3218000000002],[1079240400,2735.3218000000002],[1079326800,2735.3218000000002],[1079413200,2735.3218000000002],[1079499600,2735.3218000000002],[1079586000,2735.3218000000002],[1079672400,2735.3218000000002],[1079758800,2735.3218000000002],[1079845200,2735.3218000000002],[1079931600,2735.3218000000002],[1080018000,2735.3218000000002],[1080104400,2735.3218000000002],[1080190800,2735.3218000000002],[1080277200,2735.3218000000002],[1080363600,2735.3218000000002],[1080450000,2735.3218000000002],[1080536400,2735.3218000000002],[1080622800,2735.3218000000002],[1080709200,2735.3218000000002],[1080795600,2735.3218000000002],[1080882000,2735.3218000000002],[1080968400,2735.3218000000002],[1081054800,2735.3218000000002],[1081137600,2735.3218000000002],[1081224000,2735.3218000000002],[1081310400,2735.3218000000002],[1081396800,2735.3218000000002],[1081483200,2735.3218000000002],[1081569600,2735.3218000000002],[1081656000,2735.3218000000002],[1081742400,2735.3218000000002],[1081828800,2735.3218000000002],[1081915200,2735.3218000000002],[1082001600,2735.3218000000002],[1082088000,2735.3218000000002],[1082174400,2735.3218000000002],[1082260800,2735.3218000000002],[1082347200,2735.3218000000002],[1082433600,2735.3218000000002],[1082520000,2735.3218000000002],[1082606400,2735.3218000000002],[1082692800,2735.3218000000002],[1082779200,2735.3218000000002],[1082865600,2735.3218000000002],[1082952000,2735.3218000000002],[1083038400,2735.3218000000002],[1083124800,2735.3218000000002],[1083211200,2735.3218000000002],[1083297600,2735.3218000000002],[1083384000,2735.3218000000002],[1083470400,2735.3218000000002],[1083556800,2735.3218000000002],[1083643200,2735.3218000000002],[1083729600,2735.3218000000002],[1083816000,2735.3218000000002],[1083902400,2735.3218000000002],[1083988800,2735.3218000000002],[1084075200,2735.3218000000002],[1084161600,2735.3218000000002],[1084248000,2735.3218000000002],[1084334400,2735.3218000000002],[1084420800,2735.3218000000002],[1084507200,2735.3218000000002],[1084593600,2735.3218000000002],[1084680000,2735.3218000000002],[1084766400,2735.3218000000002],[1084852800,2735.3218000000002],[1084939200,2735.3218000000002],[1085025600,2735.3218000000002],[1085112000,2735.3218000000002],[1085198400,2735.3218000000002],[1085284800,2735.3218000000002],[1085371200,2735.3218000000002],[1085457600,2735.3218000000002],[1085544000,2735.3218000000002],[1085630400,2735.3218000000002],[1085716800,2735.3218000000002],[1085803200,2735.3218000000002],[1085889600,2735.3218000000002],[1085976000,2735.3218000000002],[1086062400,2735.3218000000002],[1086148800,2735.3218000000002],[1086235200,2735.3218000000002],[1086321600,2735.3218000000002],[1086408000,2735.3218000000002],[1086494400,2735.3218000000002],[1086580800,2735.3218000000002],[1086667200,2735.3218000000002],[1086753600,2735.3218000000002],[1086840000,2735.3218000000002],[1086926400,2735.3218000000002],[1087012800,2735.3218000000002],[1087099200,2735.3218000000002],[1087185600,2735.3218000000002],[1087272000,2735.3218000000002],[1087358400,2735.3218000000002],[1087444800,2735.3218000000002],[1087531200,2735.3218000000002],[1087617600,2735.3218000000002],[1087704000,2735.3218000000002],[1087790400,2735.3218000000002],[1087876800,2735.3218000000002],[1087963200,2735.3218000000002],[1088049600,2735.3218000000002],[1088136000,2735.3218000000002],[1088222400,2735.3218000000002],[1088308800,2735.3218000000002],[1088395200,2735.3218000000002],[1088481600,2735.3218000000002],[1088568000,2735.3218000000002],[1183521600,3987.3587000000002],[1183608000,3987.3587000000002],[1183694400,3987.3587000000002],[1183780800,3987.3587000000002],[1183867200,3987.3587000000002],[1183953600,3987.3587000000002],[1184040000,3987.3587000000002],[1184126400,3987.3587000000002],[1184212800,3987.3587000000002],[1184299200,3987.3587000000002],[1184385600,3987.3587000000002],[1184472000,3987.3587000000002],[1184558400,3987.3587000000002],[1184644800,3987.3587000000002],[1184731200,3987.3587000000002],[1184817600,3987.3587000000002],[1184904000,3987.3587000000002],[1184990400,3987.3587000000002],[1185076800,3987.3587000000002],[1185163200,3987.3587000000002],[1185249600,3987.3587000000002],[1185336000,3987.3587000000002],[1185422400,3987.3587000000002],[1185508800,3987.3587000000002],[1185595200,3987.3587000000002],[1185681600,3987.3587000000002],[1185768000,3987.3587000000002],[1185854400,3987.3587000000002],[1185940800,3987.3587000000002],[1186027200,3987.3587000000002],[1186113600,3987.3587000000002],[1186200000,3987.3587000000002],[1186286400,3987.3587000000002],[1186372800,3987.3587000000002],[1186459200,3987.3587000000002],[1186545600,3987.3587000000002],[1186632000,3987.3587000000002],[1186718400,3987.3587000000002],[1186804800,3987.3587000000002],[1186891200,3987.3587000000002],[1186977600,3987.3587000000002],[1187064000,3987.3587000000002],[1187150400,3987.3587000000002],[1187236800,3987.3587000000002],[1187323200,3987.3587000000002],[1187409600,3987.3587000000002],[1187496000,3987.3587000000002],[1187582400,3987.3587000000002],[1187668800,3987.3587000000002],[1187755200,3987.3587000000002],[1187841600,3987.3587000000002],[1187928000,3987.3587000000002],[1188014400,3987.3587000000002],[1188100800,3987.3587000000002],[1188187200,3987.3587000000002],[1188273600,3987.3587000000002],[1188360000,3987.3587000000002],[1188446400,3987.3587000000002],[1188532800,3987.3587000000002],[1188619200,3987.3587000000002],[1188705600,3987.3587000000002],[1188792000,3987.3587000000002],[1188878400,3987.3587000000002],[1188964800,3987.3587000000002],[1189051200,3987.3587000000002],[1189137600,3987.3587000000002],[1189224000,3987.3587000000002],[1189310400,3987.3587000000002],[1189396800,3987.3587000000002],[1189483200,3987.3587000000002],[1189569600,3987.3587000000002],[1189656000,3987.3587000000002],[1189742400,3987.3587000000002],[1189828800,3987.3587000000002],[1189915200,3987.3587000000002],[1190001600,3987.3587000000002],[1190088000,3987.3587000000002],[1190174400,3987.3587000000002],[1190260800,3987.3587000000002],[1190347200,3987.3587000000002],[1190433600,3987.3587000000002],[1190520000,3987.3587000000002],[1190606400,3987.3587000000002],[1190692800,3987.3587000000002],[1190779200,3987.3587000000002],[1190865600,3987.3587000000002],[1190952000,3987.3587000000002],[1191038400,3987.3587000000002],[1191124800,3987.3587000000002],[1191211200,3987.3587000000002],[1191297600,3987.3587000000002],[1191384000,3987.3587000000002],[1191470400,3987.3587000000002],[1191556800,3987.3587000000002],[1191643200,3987.3587000000002],[1191729600,3987.3587000000002],[1191816000,3987.3587000000002],[1191902400,3987.3587000000002],[1191988800,3987.3587000000002],[1192075200,3987.3587000000002],[1192161600,3987.3587000000002],[1192248000,3987.3587000000002],[1192334400,3987.3587000000002],[1192420800,3987.3587000000002],[1192507200,3987.3587000000002],[1192593600,3987.3587000000002],[1192680000,3987.3587000000002],[1192766400,3987.3587000000002],[1192852800,3987.3587000000002],[1192939200,3987.3587000000002],[1193025600,3987.3587000000002],[1193112000,3987.3587000000002],[1193198400,3987.3587000000002],[1193284800,3987.3587000000002],[1193371200,3987.3587000000002],[1193457600,3987.3587000000002],[1193544000,3987.3587000000002],[1193630400,3987.3587000000002],[1193716800,3987.3587000000002],[1193803200,3987.3587000000002],[1193889600,3987.3587000000002],[1193976000,3987.3587000000002],[1194062400,3987.3587000000002],[1194148800,3987.3587000000002],[1194238800,3987.3587000000002],[1194325200,3987.3587000000002],[1194411600,3987.3587000000002],[1194498000,3987.3587000000002],[1194584400,3987.3587000000002],[1194670800,3987.3587000000002],[1194757200,3987.3587000000002],[1194843600,3987.3587000000002],[1194930000,3987.3587000000002],[1195016400,3987.3587000000002],[1195102800,3987.3587000000002],[1195189200,3987.3587000000002],[1195275600,3987.3587000000002],[1195362000,3987.3587000000002],[1195448400,3987.3587000000002],[1195534800,3987.3587000000002],[1195621200,3987.3587000000002],[1195707600,3987.3587000000002],[1195794000,3987.3587000000002],[1195880400,3987.3587000000002],[1195966800,3987.3587000000002],[1196053200,3987.3587000000002],[1196139600,3987.3587000000002],[1196226000,3987.3587000000002],[1196312400,3987.3587000000002],[1196398800,3987.3587000000002],[1196485200,3987.3587000000002],[1196571600,3987.3587000000002],[1196658000,3987.3587000000002],[1196744400,3987.3587000000002],[1196830800,3987.3587000000002],[1196917200,3987.3587000000002],[1197003600,3987.3587000000002],[1197090000,3987.3587000000002],[1197176400,3987.3587000000002],[1197262800,3987.3587000000002],[1197349200,3987.3587000000002],[1197435600,3987.3587000000002],[1197522000,3987.3587000000002],[1197608400,3987.3587000000002],[1197694800,3987.3587000000002],[1197781200,3987.3587000000002],[1197867600,3987.3587000000002],[1197954000,3987.3587000000002],[1198040400,3987.3587000000002],[1198126800,3987.3587000000002],[1198213200,3987.3587000000002],[1198299600,3987.3587000000002],[1198386000,3987.3587000000002],[1198472400,3987.3587000000002],[1198558800,3987.3587000000002],[1198645200,3987.3587000000002],[1198731600,3987.3587000000002],[1198818000,3987.3587000000002],[1198904400,3987.3587000000002],[1198990800,3987.3587000000002],[1199077200,3987.3587000000002],[1199163600,3987.3587000000002],[1199250000,3987.3587000000002],[1199336400,3987.3587000000002],[1199422800,3987.3587000000002],[1199509200,3987.3587000000002],[1199595600,3987.3587000000002],[1199682000,3987.3587000000002],[1199768400,3987.3587000000002],[1199854800,3987.3587000000002],[1199941200,3987.3587000000002],[1200027600,3987.3587000000002],[1200114000,3987.3587000000002],[1200200400,3987.3587000000002],[1200286800,3987.3587000000002],[1200373200,3987.3587000000002],[1200459600,3987.3587000000002],[1200546000,3987.3587000000002],[1200632400,3987.3587000000002],[1200718800,3987.3587000000002],[1200805200,3987.3587000000002],[1200891600,3987.3587000000002],[1200978000,3987.3587000000002],[1201064400,3987.3587000000002],[1201150800,3987.3587000000002],[1201237200,3987.3587000000002],[1201323600,3987.3587000000002],[1201410000,3987.3587000000002],[1201496400,3987.3587000000002],[1201582800,3987.3587000000002],[1201669200,3987.3587000000002],[1201755600,3987.3587000000002],[1201842000,3987.3587000000002],[1201928400,3987.3587000000002],[1202014800,3987.3587000000002],[1202101200,3987.3587000000002],[1202187600,3987.3587000000002],[1202274000,3987.3587000000002],[1202360400,3987.3587000000002],[1202446800,3987.3587000000002],[1202533200,3987.3587000000002],[1202619600,3987.3587000000002],[1202706000,3987.3587000000002],[1202792400,3987.3587000000002],[1202878800,3987.3587000000002],[1202965200,3987.3587000000002],[1203051600,3987.3587000000002],[1203138000,3987.3587000000002],[1203224400,3987.3587000000002],[1203310800,3987.3587000000002],[1203397200,3987.3587000000002],[1203483600,3987.3587000000002],[1203570000,3987.3587000000002],[1203656400,3987.3587000000002],[1203742800,3987.3587000000002],[1203829200,3987.3587000000002],[1203915600,3987.3587000000002],[1204002000,3987.3587000000002],[1204088400,3987.3587000000002],[1204174800,3987.3587000000002],[1204261200,3987.3587000000002],[1204347600,3987.3587000000002],[1204434000,3987.3587000000002],[1204520400,3987.3587000000002],[1204606800,3987.3587000000002],[1204693200,3987.3587000000002],[1204779600,3987.3587000000002],[1204866000,3987.3587000000002],[1204952400,3987.3587000000002],[1205038800,3987.3587000000002],[1205121600,3987.3587000000002],[1205208000,3987.3587000000002],[1205294400,3987.3587000000002],[1205380800,3987.3587000000002],[1205467200,3987.3587000000002],[1205553600,3987.3587000000002],[1205640000,3987.3587000000002],[1205726400,3987.3587000000002],[1205812800,3987.3587000000002],[1205899200,3987.3587000000002],[1205985600,3987.3587000000002],[1206072000,3987.3587000000002],[1206158400,3987.3587000000002],[1206244800,3987.3587000000002],[1206331200,3987.3587000000002],[1206417600,3987.3587000000002],[1206504000,3987.3587000000002],[1206590400,3987.3587000000002],[1206676800,3987.3587000000002],[1206763200,3987.3587000000002],[1206849600,3987.3587000000002],[1206936000,3987.3587000000002],[1207022400,3987.3587000000002],[1207108800,3987.3587000000002],[1207195200,3987.3587000000002],[1207281600,3987.3587000000002],[1207368000,3987.3587000000002],[1207454400,3987.3587000000002],[1207540800,3987.3587000000002],[1207627200,3987.3587000000002],[1207713600,3987.3587000000002],[1207800000,3987.3587000000002],[1207886400,3987.3587000000002],[1207972800,3987.3587000000002],[1208059200,3987.3587000000002],[1208145600,3987.3587000000002],[1208232000,3987.3587000000002],[1208318400,3987.3587000000002],[1208404800,3987.3587000000002],[1208491200,3987.3587000000002],[1208577600,3987.3587000000002],[1208664000,3987.3587000000002],[1208750400,3987.3587000000002],[1208836800,3987.3587000000002],[1208923200,3987.3587000000002],[1209009600,3987.3587000000002],[1209096000,3987.3587000000002],[1209182400,3987.3587000000002],[1209268800,3987.3587000000002],[1209355200,3987.3587000000002],[1209441600,3987.3587000000002],[1209528000,3987.3587000000002],[1209614400,3987.3587000000002],[1209700800,3987.3587000000002],[1209787200,3987.3587000000002],[1209873600,3987.3587000000002],[1209960000,3987.3587000000002],[1210046400,3987.3587000000002],[1210132800,3987.3587000000002],[1210219200,3987.3587000000002],[1210305600,3987.3587000000002],[1210392000,3987.3587000000002],[1210478400,3987.3587000000002],[1210564800,3987.3587000000002],[1210651200,3987.3587000000002],[1210737600,3987.3587000000002],[1210824000,3987.3587000000002],[1210910400,3987.3587000000002],[1210996800,3987.3587000000002],[1211083200,3987.3587000000002],[1211169600,3987.3587000000002],[1211256000,3987.3587000000002],[1211342400,3987.3587000000002],[1211428800,3987.3587000000002],[1211515200,3987.3587000000002],[1211601600,3987.3587000000002],[1211688000,3987.3587000000002],[1211774400,3987.3587000000002],[1211860800,3987.3587000000002],[1211947200,3987.3587000000002],[1212033600,3987.3587000000002],[1212120000,3987.3587000000002],[1212206400,3987.3587000000002],[1212292800,3987.3587000000002],[1212379200,3987.3587000000002],[1212465600,3987.3587000000002],[1212552000,3987.3587000000002],[1212638400,3987.3587000000002],[1212724800,3987.3587000000002],[1212811200,3987.3587000000002],[1212897600,3987.3587000000002],[1212984000,3987.3587000000002],[1213070400,3987.3587000000002],[1213156800,3987.3587000000002],[1213243200,3987.3587000000002],[1213329600,3987.3587000000002],[1213416000,3987.3587000000002],[1213502400,3987.3587000000002],[1213588800,3987.3587000000002],[1213675200,3987.3587000000002],[1213761600,3987.3587000000002],[1213848000,3987.3587000000002],[1213934400,3987.3587000000002],[1214020800,3987.3587000000002],[1214107200,3987.3587000000002],[1214193600,3987.3587000000002],[1214280000,3987.3587000000002],[1214366400,3987.3587000000002],[1214452800,3987.3587000000002],[1214539200,3987.3587000000002],[1214625600,3987.3587000000002],[1214712000,3987.3587000000002],[1214798400,3987.3587000000002],[1215057600,4785.7834000000003],[1215144000,4785.7834000000003],[1215230400,4785.7834000000003],[1215316800,4785.7834000000003],[1215403200,4785.7834000000003],[1215489600,4785.7834000000003],[1215576000,4785.7834000000003],[1215662400,4785.7834000000003],[1215748800,4785.7834000000003],[1215835200,4785.7834000000003],[1215921600,4785.7834000000003],[1216008000,4785.7834000000003],[1216094400,4785.7834000000003],[1216180800,4785.7834000000003],[1216267200,4785.7834000000003],[1216353600,4785.7834000000003],[1216440000,4785.7834000000003],[1216526400,4785.7834000000003],[1216612800,4785.7834000000003],[1216699200,4785.7834000000003],[1216785600,4785.7834000000003],[1216872000,4785.7834000000003],[1216958400,4785.7834000000003],[1217044800,4785.7834000000003],[1217131200,4785.7834000000003],[1217217600,4785.7834000000003],[1217304000,4785.7834000000003],[1217390400,4785.7834000000003],[1217476800,4785.7834000000003],[1217563200,4785.7834000000003],[1217649600,4785.7834000000003],[1217736000,4785.7834000000003],[1217822400,4785.7834000000003],[1217908800,4785.7834000000003],[1217995200,4785.7834000000003],[1218081600,4785.7834000000003],[1218168000,4785.7834000000003],[1218254400,4785.7834000000003],[1218340800,4785.7834000000003],[1218427200,4785.7834000000003],[1218513600,4785.7834000000003],[1218600000,4785.7834000000003],[1218686400,4785.7834000000003],[1218772800,4785.7834000000003],[1218859200,4785.7834000000003],[1218945600,4785.7834000000003],[1219032000,4785.7834000000003],[1219118400,4785.7834000000003],[1219204800,4785.7834000000003],[1219291200,4785.7834000000003],[1219377600,4785.7834000000003],[1219464000,4785.7834000000003],[1219550400,4785.7834000000003],[1219636800,4785.7834000000003],[1219723200,4785.7834000000003],[1219809600,4785.7834000000003],[1219896000,4785.7834000000003],[1219982400,4785.7834000000003],[1220068800,4785.7834000000003],[1220155200,4785.7834000000003],[1220241600,4785.7834000000003],[1220328000,4785.7834000000003],[1220414400,4785.7834000000003],[1220500800,4785.7834000000003],[1220587200,4785.7834000000003],[1220673600,4785.7834000000003],[1220760000,4785.7834000000003],[1220846400,4785.7834000000003],[1220932800,4785.7834000000003],[1221019200,4785.7834000000003],[1221105600,4785.7834000000003],[1221192000,4785.7834000000003],[1221278400,4785.7834000000003],[1221364800,4785.7834000000003],[1221451200,4785.7834000000003],[1221537600,4785.7834000000003],[1221624000,4785.7834000000003],[1221710400,4785.7834000000003],[1221796800,4785.7834000000003],[1221883200,4785.7834000000003],[1221969600,4785.7834000000003],[1222056000,4785.7834000000003],[1222142400,4785.7834000000003],[1222228800,4785.7834000000003],[1222315200,4785.7834000000003],[1222401600,4785.7834000000003],[1222488000,4785.7834000000003],[1222574400,4785.7834000000003],[1222660800,4785.7834000000003],[1222747200,4785.7834000000003],[1222833600,4785.7834000000003],[1222920000,4785.7834000000003],[1223006400,4785.7834000000003],[1223092800,4785.7834000000003],[1223179200,4785.7834000000003],[1223265600,4785.7834000000003],[1223352000,4785.7834000000003],[1223438400,4785.7834000000003],[1223524800,4785.7834000000003],[1223611200,4785.7834000000003],[1223697600,4785.7834000000003],[1223784000,4785.7834000000003],[1223870400,4785.7834000000003],[1223956800,4785.7834000000003],[1224043200,4785.7834000000003],[1224129600,4785.7834000000003],[1224216000,4785.7834000000003],[1224302400,4785.7834000000003],[1224388800,4785.7834000000003],[1224475200,4785.7834000000003],[1224561600,4785.7834000000003],[1224648000,4785.7834000000003],[1224734400,4785.7834000000003],[1224820800,4785.7834000000003],[1224907200,4785.7834000000003],[1224993600,4785.7834000000003],[1225080000,4785.7834000000003],[1225166400,4785.7834000000003],[1225252800,4785.7834000000003],[1225339200,4785.7834000000003],[1225425600,4785.7834000000003],[1225512000,4785.7834000000003],[1225598400,4785.7834000000003],[1225688400,4785.7834000000003],[1225774800,4785.7834000000003],[1225861200,4785.7834000000003],[1225947600,4785.7834000000003],[1226034000,4785.7834000000003],[1226120400,4785.7834000000003],[1226206800,4785.7834000000003],[1226293200,4785.7834000000003],[1226379600,4785.7834000000003],[1226466000,4785.7834000000003],[1226552400,4785.7834000000003],[1226638800,4785.7834000000003],[1226725200,4785.7834000000003],[1226811600,4785.7834000000003],[1226898000,4785.7834000000003],[1226984400,4785.7834000000003],[1227070800,4785.7834000000003],[1227157200,4785.7834000000003],[1227243600,4785.7834000000003],[1227330000,4785.7834000000003],[1227416400,4785.7834000000003],[1227502800,4785.7834000000003],[1227589200,4785.7834000000003],[1227675600,4785.7834000000003],[1227762000,4785.7834000000003],[1227848400,4785.7834000000003],[1227934800,4785.7834000000003],[1228021200,4785.7834000000003],[1228107600,4785.7834000000003],[1228194000,4785.7834000000003],[1228280400,4785.7834000000003],[1228366800,4785.7834000000003],[1228453200,4785.7834000000003],[1228539600,4785.7834000000003],[1228626000,4785.7834000000003],[1228712400,4785.7834000000003],[1228798800,4785.7834000000003],[1228885200,4785.7834000000003],[1228971600,4785.7834000000003],[1229058000,4785.7834000000003],[1229144400,4785.7834000000003],[1229230800,4785.7834000000003],[1229317200,4785.7834000000003],[1229403600,4785.7834000000003],[1229490000,4785.7834000000003],[1229576400,4785.7834000000003],[1229662800,4785.7834000000003],[1229749200,4785.7834000000003],[1229835600,4785.7834000000003],[1229922000,4785.7834000000003],[1230008400,4785.7834000000003],[1230094800,4785.7834000000003],[1230181200,4785.7834000000003],[1230267600,4785.7834000000003],[1230354000,4785.7834000000003],[1230440400,4785.7834000000003],[1230526800,4785.7834000000003],[1230613200,4785.7834000000003],[1230699600,4785.7834000000003],[1230786000,4785.7834000000003],[1230872400,4785.7834000000003],[1230958800,4785.7834000000003],[1231045200,4785.7834000000003],[1231131600,4785.7834000000003],[1231218000,4785.7834000000003],[1231304400,4785.7834000000003],[1231390800,4785.7834000000003],[1231477200,4785.7834000000003],[1231563600,4785.7834000000003],[1231650000,4785.7834000000003],[1231736400,4785.7834000000003],[1231822800,4785.7834000000003],[1231909200,4785.7834000000003],[1231995600,4785.7834000000003],[1232082000,4785.7834000000003],[1232168400,4785.7834000000003],[1232254800,4785.7834000000003],[1232341200,4785.7834000000003],[1232427600,4785.7834000000003],[1232514000,4785.7834000000003],[1232600400,4785.7834000000003],[1232686800,4785.7834000000003],[1232773200,4785.7834000000003],[1232859600,4785.7834000000003],[1232946000,4785.7834000000003],[1233032400,4785.7834000000003],[1233118800,4785.7834000000003],[1233205200,4785.7834000000003],[1233291600,4785.7834000000003],[1233378000,4785.7834000000003],[1233464400,4785.7834000000003],[1233550800,4785.7834000000003],[1233637200,4785.7834000000003],[1233723600,4785.7834000000003],[1233810000,4785.7834000000003],[1233896400,4785.7834000000003],[1233982800,4785.7834000000003],[1234069200,4785.7834000000003],[1234155600,4785.7834000000003],[1234242000,4785.7834000000003],[1234328400,4785.7834000000003],[1234414800,4785.7834000000003],[1234501200,4785.7834000000003],[1234587600,4785.7834000000003],[1234674000,4785.7834000000003],[1234760400,4785.7834000000003],[1234846800,4785.7834000000003],[1234933200,4785.7834000000003],[1235019600,4785.7834000000003],[1235106000,4785.7834000000003],[1235192400,4785.7834000000003],[1235278800,4785.7834000000003],[1235365200,4785.7834000000003],[1235451600,4785.7834000000003],[1235538000,4785.7834000000003],[1235624400,4785.7834000000003],[1235710800,4785.7834000000003],[1235797200,4785.7834000000003],[1235883600,4785.7834000000003],[1235970000,4785.7834000000003],[1236056400,4785.7834000000003],[1236142800,4785.7834000000003],[1236229200,4785.7834000000003],[1236315600,4785.7834000000003],[1236402000,4785.7834000000003],[1236488400,4785.7834000000003],[1236571200,4785.7834000000003],[1236657600,4785.7834000000003],[1236744000,4785.7834000000003],[1236830400,4785.7834000000003],[1236916800,4785.7834000000003],[1237003200,4785.7834000000003],[1237089600,4785.7834000000003],[1237176000,4785.7834000000003],[1237262400,4785.7834000000003],[1237348800,4785.7834000000003],[1237435200,4785.7834000000003],[1237521600,4785.7834000000003],[1237608000,4785.7834000000003],[1237694400,4785.7834000000003],[1237780800,4785.7834000000003],[1237867200,4785.7834000000003],[1237953600,4785.7834000000003],[1238040000,4785.7834000000003],[1238126400,4785.7834000000003],[1238212800,4785.7834000000003],[1238299200,4785.7834000000003],[1238385600,4785.7834000000003],[1238472000,4785.7834000000003],[1238558400,4785.7834000000003],[1238644800,4785.7834000000003],[1238731200,4785.7834000000003],[1238817600,4785.7834000000003],[1238904000,4785.7834000000003],[1238990400,4785.7834000000003],[1239076800,4785.7834000000003],[1239163200,4785.7834000000003],[1239249600,4785.7834000000003],[1239336000,4785.7834000000003],[1239422400,4785.7834000000003],[1239508800,4785.7834000000003],[1239595200,4785.7834000000003],[1239681600,4785.7834000000003],[1239768000,4785.7834000000003],[1239854400,4785.7834000000003],[1239940800,4785.7834000000003],[1240027200,4785.7834000000003],[1240113600,4785.7834000000003],[1240200000,4785.7834000000003],[1240286400,4785.7834000000003],[1240372800,4785.7834000000003],[1240459200,4785.7834000000003],[1240545600,4785.7834000000003],[1240632000,4785.7834000000003],[1240718400,4785.7834000000003],[1240804800,4785.7834000000003],[1240891200,4785.7834000000003],[1240977600,4785.7834000000003],[1241064000,4785.7834000000003],[1241150400,4785.7834000000003],[1241236800,4785.7834000000003],[1241323200,4785.7834000000003],[1241409600,4785.7834000000003],[1241496000,4785.7834000000003],[1241582400,4785.7834000000003],[1241668800,4785.7834000000003],[1241755200,4785.7834000000003],[1241841600,4785.7834000000003],[1241928000,4785.7834000000003],[1242014400,4785.7834000000003],[1242100800,4785.7834000000003],[1242187200,4785.7834000000003],[1242273600,4785.7834000000003],[1242360000,4785.7834000000003],[1242446400,4785.7834000000003],[1242532800,4785.7834000000003],[1242619200,4785.7834000000003],[1242705600,4785.7834000000003],[1242792000,4785.7834000000003],[1242878400,4785.7834000000003],[1242964800,4785.7834000000003],[1243051200,4785.7834000000003],[1243137600,4785.7834000000003],[1243224000,4785.7834000000003],[1243310400,4785.7834000000003],[1243396800,4785.7834000000003],[1243483200,4785.7834000000003],[1243569600,4785.7834000000003],[1243656000,4785.7834000000003],[1243742400,4785.7834000000003],[1243828800,4785.7834000000003],[1243915200,4785.7834000000003],[1244001600,4785.7834000000003],[1244088000,4785.7834000000003],[1244174400,4785.7834000000003],[1244260800,4785.7834000000003],[1244347200,4785.7834000000003],[1244433600,4785.7834000000003],[1244520000,4785.7834000000003],[1244606400,4785.7834000000003],[1244692800,4785.7834000000003],[1244779200,4785.7834000000003],[1244865600,4785.7834000000003],[1244952000,4785.7834000000003],[1245038400,4785.7834000000003],[1245124800,4785.7834000000003],[1245211200,4785.7834000000003],[1245297600,4785.7834000000003],[1245384000,4785.7834000000003],[1245470400,4785.7834000000003],[1245556800,4785.7834000000003],[1245643200,4785.7834000000003],[1245729600,4785.7834000000003],[1245816000,4785.7834000000003],[1245902400,4785.7834000000003],[1245988800,4785.7834000000003],[1246075200,4785.7834000000003],[1246161600,4785.7834000000003],[1246248000,4785.7834000000003],[1246334400,4785.7834000000003],[1278129600,5253.3742000000002],[1278216000,5253.3742000000002],[1278302400,5253.3742000000002],[1278388800,5253.3742000000002],[1278475200,5253.3742000000002],[1278561600,5253.3742000000002],[1278648000,5253.3742000000002],[1278734400,5253.3742000000002],[1278820800,5253.3742000000002],[1278907200,5253.3742000000002],[1278993600,5253.3742000000002],[1279080000,5253.3742000000002],[1279166400,5253.3742000000002],[1279252800,5253.3742000000002],[1279339200,5253.3742000000002],[1279425600,5253.3742000000002],[1279512000,5253.3742000000002],[1279598400,5253.3742000000002],[1279684800,5253.3742000000002],[1279771200,5253.3742000000002],[1279857600,5253.3742000000002],[1279944000,5253.3742000000002],[1280030400,5253.3742000000002],[1280116800,5253.3742000000002],[1280203200,5253.3742000000002],[1280289600,5253.3742000000002],[1280376000,5253.3742000000002],[1280462400,5253.3742000000002],[1280548800,5253.3742000000002],[1280635200,5253.3742000000002],[1280721600,5253.3742000000002],[1280808000,5253.3742000000002],[1280894400,5253.3742000000002],[1280980800,5253.3742000000002],[1281067200,5253.3742000000002],[1281153600,5253.3742000000002],[1281240000,5253.3742000000002],[1281326400,5253.3742000000002],[1281412800,5253.3742000000002],[1281499200,5253.3742000000002],[1281585600,5253.3742000000002],[1281672000,5253.3742000000002],[1281758400,5253.3742000000002],[1281844800,5253.3742000000002],[1281931200,5253.3742000000002],[1282017600,5253.3742000000002],[1282104000,5253.3742000000002],[1282190400,5253.3742000000002],[1282276800,5253.3742000000002],[1282363200,5253.3742000000002],[1282449600,5253.3742000000002],[1282536000,5253.3742000000002],[1282622400,5253.3742000000002],[1282708800,5253.3742000000002],[1282795200,5253.3742000000002],[1282881600,5253.3742000000002],[1282968000,5253.3742000000002],[1283054400,5253.3742000000002],[1283140800,5253.3742000000002],[1283227200,5253.3742000000002],[1283313600,5253.3742000000002],[1283400000,5253.3742000000002],[1283486400,5253.3742000000002],[1283572800,5253.3742000000002],[1283659200,5253.3742000000002],[1283745600,5253.3742000000002],[1283832000,5253.3742000000002],[1283918400,5253.3742000000002],[1284004800,5253.3742000000002],[1284091200,5253.3742000000002],[1284177600,5253.3742000000002],[1284264000,5253.3742000000002],[1284350400,5253.3742000000002],[1284436800,5253.3742000000002],[1284523200,5253.3742000000002],[1284609600,5253.3742000000002],[1284696000,5253.3742000000002],[1284782400,5253.3742000000002],[1284868800,5253.3742000000002],[1284955200,5253.3742000000002],[1285041600,5253.3742000000002],[1285128000,5253.3742000000002],[1285214400,5253.3742000000002],[1285300800,5253.3742000000002],[1285387200,5253.3742000000002],[1285473600,5253.3742000000002],[1285560000,5253.3742000000002],[1285646400,5253.3742000000002],[1285732800,5253.3742000000002],[1285819200,5253.3742000000002],[1285905600,5253.3742000000002],[1285992000,5253.3742000000002],[1286078400,5253.3742000000002],[1286164800,5253.3742000000002],[1286251200,5253.3742000000002],[1286337600,5253.3742000000002],[1286424000,5253.3742000000002],[1286510400,5253.3742000000002],[1286596800,5253.3742000000002],[1286683200,5253.3742000000002],[1286769600,5253.3742000000002],[1286856000,5253.3742000000002],[1286942400,5253.3742000000002],[1287028800,5253.3742000000002],[1287115200,5253.3742000000002],[1287201600,5253.3742000000002],[1287288000,5253.3742000000002],[1287374400,5253.3742000000002],[1287460800,5253.3742000000002],[1287547200,5253.3742000000002],[1287633600,5253.3742000000002],[1287720000,5253.3742000000002],[1287806400,5253.3742000000002],[1287892800,5253.3742000000002],[1287979200,5253.3742000000002],[1288065600,5253.3742000000002],[1288152000,5253.3742000000002],[1288238400,5253.3742000000002],[1288324800,5253.3742000000002],[1288411200,5253.3742000000002],[1288497600,5253.3742000000002],[1288584000,5253.3742000000002],[1288670400,5253.3742000000002],[1288756800,5253.3742000000002],[1288843200,5253.3742000000002],[1288929600,5253.3742000000002],[1289016000,5253.3742000000002],[1289102400,5253.3742000000002],[1289192400,5253.3742000000002],[1289278800,5253.3742000000002],[1289365200,5253.3742000000002],[1289451600,5253.3742000000002],[1289538000,5253.3742000000002],[1289624400,5253.3742000000002],[1289710800,5253.3742000000002],[1289797200,5253.3742000000002],[1289883600,5253.3742000000002],[1289970000,5253.3742000000002],[1290056400,5253.3742000000002],[1290142800,5253.3742000000002],[1290229200,5253.3742000000002],[1290315600,5253.3742000000002],[1290402000,5253.3742000000002],[1290488400,5253.3742000000002],[1290574800,5253.3742000000002],[1290661200,5253.3742000000002],[1290747600,5253.3742000000002],[1290834000,5253.3742000000002],[1290920400,5253.3742000000002],[1291006800,5253.3742000000002],[1291093200,5253.3742000000002],[1291179600,5253.3742000000002],[1291266000,5253.3742000000002],[1291352400,5253.3742000000002],[1291438800,5253.3742000000002],[1291525200,5253.3742000000002],[1291611600,5253.3742000000002],[1291698000,5253.3742000000002],[1291784400,5253.3742000000002],[1291870800,5253.3742000000002],[1291957200,5253.3742000000002],[1292043600,5253.3742000000002],[1292130000,5253.3742000000002],[1292216400,5253.3742000000002],[1292302800,5253.3742000000002],[1292389200,5253.3742000000002],[1292475600,5253.3742000000002],[1292562000,5253.3742000000002],[1292648400,5253.3742000000002],[1292734800,5253.3742000000002],[1292821200,5253.3742000000002],[1292907600,5253.3742000000002],[1292994000,5253.3742000000002],[1293080400,5253.3742000000002],[1293166800,5253.3742000000002],[1293253200,5253.3742000000002],[1293339600,5253.3742000000002],[1293426000,5253.3742000000002],[1293512400,5253.3742000000002],[1293598800,5253.3742000000002],[1293685200,5253.3742000000002],[1293771600,5253.3742000000002],[1293858000,5253.3742000000002],[1293944400,5253.3742000000002],[1294030800,5253.3742000000002],[1294117200,5253.3742000000002],[1294203600,5253.3742000000002],[1294290000,5253.3742000000002],[1294376400,5253.3742000000002],[1294462800,5253.3742000000002],[1294549200,5253.3742000000002],[1294635600,5253.3742000000002],[1294722000,5253.3742000000002],[1294808400,5253.3742000000002],[1294894800,5253.3742000000002],[1294981200,5253.3742000000002],[1295067600,5253.3742000000002],[1295154000,5253.3742000000002],[1295240400,5253.3742000000002],[1295326800,5253.3742000000002],[1295413200,5253.3742000000002],[1295499600,5253.3742000000002],[1295586000,5253.3742000000002],[1295672400,5253.3742000000002],[1295758800,5253.3742000000002],[1295845200,5253.3742000000002],[1295931600,5253.3742000000002],[1296018000,5253.3742000000002],[1296104400,5253.3742000000002],[1296190800,5253.3742000000002],[1296277200,5253.3742000000002],[1296363600,5253.3742000000002],[1296450000,5253.3742000000002],[1296536400,5253.3742000000002],[1296622800,5253.3742000000002],[1296709200,5253.3742000000002],[1296795600,5253.3742000000002],[1296882000,5253.3742000000002],[1296968400,5253.3742000000002],[1297054800,5253.3742000000002],[1297141200,5253.3742000000002],[1297227600,5253.3742000000002],[1297314000,5253.3742000000002],[1297400400,5253.3742000000002],[1297486800,5253.3742000000002],[1297573200,5253.3742000000002],[1297659600,5253.3742000000002],[1297746000,5253.3742000000002],[1297832400,5253.3742000000002],[1297918800,5253.3742000000002],[1298005200,5253.3742000000002],[1298091600,5253.3742000000002],[1298178000,5253.3742000000002],[1298264400,5253.3742000000002],[1298350800,5253.3742000000002],[1298437200,5253.3742000000002],[1298523600,5253.3742000000002],[1298610000,5253.3742000000002],[1298696400,5253.3742000000002],[1298782800,5253.3742000000002],[1298869200,5253.3742000000002],[1298955600,5253.3742000000002],[1299042000,5253.3742000000002],[1299128400,5253.3742000000002],[1299214800,5253.3742000000002],[1299301200,5253.3742000000002],[1299387600,5253.3742000000002],[1299474000,5253.3742000000002],[1299560400,5253.3742000000002],[1299646800,5253.3742000000002],[1299733200,5253.3742000000002],[1299819600,5253.3742000000002],[1299906000,5253.3742000000002],[1299992400,5253.3742000000002],[1300075200,5253.3742000000002],[1300161600,5253.3742000000002],[1300248000,5253.3742000000002],[1300334400,5253.3742000000002],[1300420800,5253.3742000000002],[1300507200,5253.3742000000002],[1300593600,5253.3742000000002],[1300680000,5253.3742000000002],[1300766400,5253.3742000000002],[1300852800,5253.3742000000002],[1300939200,5253.3742000000002],[1301025600,5253.3742000000002],[1301112000,5253.3742000000002],[1301198400,5253.3742000000002],[1301284800,5253.3742000000002],[1301371200,5253.3742000000002],[1301457600,5253.3742000000002],[1301544000,5253.3742000000002],[1301630400,5253.3742000000002],[1301716800,5253.3742000000002],[1301803200,5253.3742000000002],[1301889600,5253.3742000000002],[1301976000,5253.3742000000002],[1302062400,5253.3742000000002],[1302148800,5253.3742000000002],[1302235200,5253.3742000000002],[1302321600,5253.3742000000002],[1302408000,5253.3742000000002],[1302494400,5253.3742000000002],[1302580800,5253.3742000000002],[1302667200,5253.3742000000002],[1302753600,5253.3742000000002],[1302840000,5253.3742000000002],[1302926400,5253.3742000000002],[1303012800,5253.3742000000002],[1303099200,5253.3742000000002],[1303185600,5253.3742000000002],[1303272000,5253.3742000000002],[1303358400,5253.3742000000002],[1303444800,5253.3742000000002],[1303531200,5253.3742000000002],[1303617600,5253.3742000000002],[1303704000,5253.3742000000002],[1303790400,5253.3742000000002],[1303876800,5253.3742000000002],[1303963200,5253.3742000000002],[1304049600,5253.3742000000002],[1304136000,5253.3742000000002],[1304222400,5253.3742000000002],[1304308800,5253.3742000000002],[1304395200,5253.3742000000002],[1304481600,5253.3742000000002],[1304568000,5253.3742000000002],[1304654400,5253.3742000000002],[1304740800,5253.3742000000002],[1304827200,5253.3742000000002],[1304913600,5253.3742000000002],[1305000000,5253.3742000000002],[1305086400,5253.3742000000002],[1305172800,5253.3742000000002],[1305259200,5253.3742000000002],[1305345600,5253.3742000000002],[1305432000,5253.3742000000002],[1305518400,5253.3742000000002],[1305604800,5253.3742000000002],[1305691200,5253.3742000000002],[1305777600,5253.3742000000002],[1305864000,5253.3742000000002],[1305950400,5253.3742000000002],[1306036800,5253.3742000000002],[1306123200,5253.3742000000002],[1306209600,5253.3742000000002],[1306296000,5253.3742000000002],[1306382400,5253.3742000000002],[1306468800,5253.3742000000002],[1306555200,5253.3742000000002],[1306641600,5253.3742000000002],[1306728000,5253.3742000000002],[1306814400,5253.3742000000002],[1306900800,5253.3742000000002],[1306987200,5253.3742000000002],[1307073600,5253.3742000000002],[1307160000,5253.3742000000002],[1307246400,5253.3742000000002],[1307332800,5253.3742000000002],[1307419200,5253.3742000000002],[1307505600,5253.3742000000002],[1307592000,5253.3742000000002],[1307678400,5253.3742000000002],[1307764800,5253.3742000000002],[1307851200,5253.3742000000002],[1307937600,5253.3742000000002],[1308024000,5253.3742000000002],[1308110400,5253.3742000000002],[1308196800,5253.3742000000002],[1308283200,5253.3742000000002],[1308369600,5253.3742000000002],[1308456000,5253.3742000000002],[1308542400,5253.3742000000002],[1308628800,5253.3742000000002],[1308715200,5253.3742000000002],[1308801600,5253.3742000000002],[1308888000,5253.3742000000002],[1308974400,5253.3742000000002],[1309060800,5253.3742000000002],[1309147200,5253.3742000000002],[1309233600,5253.3742000000002],[1309320000,5253.3742000000002],[1309406400,5253.3742000000002]],"color":"","scatterMarkerSymbol":"none"},"UPS":{"name":"UPS","unit":"$","index":0,"seriesType":7,"values":[[1183521600,4299.3055999999997],[1183608000,4299.3055999999997],[1183694400,4299.3055999999997],[1183780800,4299.3055999999997],[1183867200,4299.3055999999997],[1183953600,4299.3055999999997],[1184040000,4299.3055999999997],[1184126400,4299.3055999999997],[1184212800,4299.3055999999997],[1184299200,4299.3055999999997],[1184385600,4299.3055999999997],[1184472000,4299.3055999999997],[1184558400,4299.3055999999997],[1184644800,4299.3055999999997],[1184731200,4299.3055999999997],[1184817600,4299.3055999999997],[1184904000,4299.3055999999997],[1184990400,4299.3055999999997],[1185076800,4299.3055999999997],[1185163200,4299.3055999999997],[1185249600,4299.3055999999997],[1185336000,4299.3055999999997],[1185422400,4299.3055999999997],[1185508800,4299.3055999999997],[1185595200,4299.3055999999997],[1185681600,4299.3055999999997],[1185768000,4299.3055999999997],[1185854400,4299.3055999999997],[1185940800,4299.3055999999997],[1186027200,4299.3055999999997],[1186113600,4299.3055999999997],[1186200000,4299.3055999999997],[1186286400,4299.3055999999997],[1186372800,4299.3055999999997],[1186459200,4299.3055999999997],[1186545600,4299.3055999999997],[1186632000,4299.3055999999997],[1186718400,4299.3055999999997],[1186804800,4299.3055999999997],[1186891200,4299.3055999999997],[1186977600,4299.3055999999997],[1187064000,4299.3055999999997],[1187150400,4299.3055999999997],[1187236800,4299.3055999999997],[1187323200,4299.3055999999997],[1187409600,4299.3055999999997],[1187496000,4299.3055999999997],[1187582400,4299.3055999999997],[1187668800,4299.3055999999997],[1187755200,4299.3055999999997],[1187841600,4299.3055999999997],[1187928000,4299.3055999999997],[1188014400,4299.3055999999997],[1188100800,4299.3055999999997],[1188187200,4299.3055999999997],[1188273600,4299.3055999999997],[1188360000,4299.3055999999997],[1188446400,4299.3055999999997],[1188532800,4299.3055999999997],[1188619200,4299.3055999999997],[1188705600,4299.3055999999997],[1188792000,4299.3055999999997],[1188878400,4299.3055999999997],[1188964800,4299.3055999999997],[1189051200,4299.3055999999997],[1189137600,4299.3055999999997],[1189224000,4299.3055999999997],[1189310400,4299.3055999999997],[1189396800,4299.3055999999997],[1189483200,4299.3055999999997],[1189569600,4299.3055999999997],[1189656000,4299.3055999999997],[1189742400,4299.3055999999997],[1189828800,4299.3055999999997],[1189915200,4299.3055999999997],[1190001600,4299.3055999999997],[1190088000,4299.3055999999997],[1190174400,4299.3055999999997],[1190260800,4299.3055999999997],[1190347200,4299.3055999999997],[1190433600,4299.3055999999997],[1190520000,4299.3055999999997],[1190606400,4299.3055999999997],[1190692800,4299.3055999999997],[1190779200,4299.3055999999997],[1190865600,4299.3055999999997],[1190952000,4299.3055999999997],[1191038400,4299.3055999999997],[1191124800,4299.3055999999997],[1191211200,4299.3055999999997],[1191297600,4299.3055999999997],[1191384000,4299.3055999999997],[1191470400,4299.3055999999997],[1191556800,4299.3055999999997],[1191643200,4299.3055999999997],[1191729600,4299.3055999999997],[1191816000,4299.3055999999997],[1191902400,4299.3055999999997],[1191988800,4299.3055999999997],[1192075200,4299.3055999999997],[1192161600,4299.3055999999997],[1192248000,4299.3055999999997],[1192334400,4299.3055999999997],[1192420800,4299.3055999999997],[1192507200,4299.3055999999997],[1192593600,4299.3055999999997],[1192680000,4299.3055999999997],[1192766400,4299.3055999999997],[1192852800,4299.3055999999997],[1192939200,4299.3055999999997],[1193025600,4299.3055999999997],[1193112000,4299.3055999999997],[1193198400,4299.3055999999997],[1193284800,4299.3055999999997],[1193371200,4299.3055999999997],[1193457600,4299.3055999999997],[1193544000,4299.3055999999997],[1193630400,4299.3055999999997],[1193716800,4299.3055999999997],[1193803200,4299.3055999999997],[1193889600,4299.3055999999997],[1193976000,4299.3055999999997],[1194062400,4299.3055999999997],[1194148800,4299.3055999999997],[1194238800,4299.3055999999997],[1194325200,4299.3055999999997],[1194411600,4299.3055999999997],[1194498000,4299.3055999999997],[1194584400,4299.3055999999997],[1194670800,4299.3055999999997],[1194757200,4299.3055999999997],[1194843600,4299.3055999999997],[1194930000,4299.3055999999997],[1195016400,4299.3055999999997],[1195102800,4299.3055999999997],[1195189200,4299.3055999999997],[1195275600,4299.3055999999997],[1195362000,4299.3055999999997],[1195448400,4299.3055999999997],[1195534800,4299.3055999999997],[1195621200,4299.3055999999997],[1195707600,4299.3055999999997],[1195794000,4299.3055999999997],[1195880400,4299.3055999999997],[1195966800,4299.3055999999997],[1196053200,4299.3055999999997],[1196139600,4299.3055999999997],[1196226000,4299.3055999999997],[1196312400,4299.3055999999997],[1196398800,4299.3055999999997],[1196485200,4299.3055999999997],[1196571600,4299.3055999999997],[1196658000,4299.3055999999997],[1196744400,4299.3055999999997],[1196830800,4299.3055999999997],[1196917200,4299.3055999999997],[1197003600,4299.3055999999997],[1197090000,4299.3055999999997],[1197176400,4299.3055999999997],[1197262800,4299.3055999999997],[1197349200,4299.3055999999997],[1197435600,4299.3055999999997],[1197522000,4299.3055999999997],[1197608400,4299.3055999999997],[1197694800,4299.3055999999997],[1197781200,4299.3055999999997],[1197867600,4299.3055999999997],[1197954000,4299.3055999999997],[1198040400,4299.3055999999997],[1198126800,4299.3055999999997],[1198213200,4299.3055999999997],[1198299600,4299.3055999999997],[1198386000,4299.3055999999997],[1198472400,4299.3055999999997],[1198558800,4299.3055999999997],[1198645200,4299.3055999999997],[1198731600,4299.3055999999997],[1198818000,4299.3055999999997],[1198904400,4299.3055999999997],[1198990800,4299.3055999999997],[1199077200,4299.3055999999997],[1199163600,4299.3055999999997],[1199250000,4299.3055999999997],[1199336400,4299.3055999999997],[1199422800,4299.3055999999997],[1199509200,4299.3055999999997],[1199595600,4299.3055999999997],[1199682000,4299.3055999999997],[1199768400,4299.3055999999997],[1199854800,4299.3055999999997],[1199941200,4299.3055999999997],[1200027600,4299.3055999999997],[1200114000,4299.3055999999997],[1200200400,4299.3055999999997],[1200286800,4299.3055999999997],[1200373200,4299.3055999999997],[1200459600,4299.3055999999997],[1200546000,4299.3055999999997],[1200632400,4299.3055999999997],[1200718800,4299.3055999999997],[1200805200,4299.3055999999997],[1200891600,4299.3055999999997],[1200978000,4299.3055999999997],[1201064400,4299.3055999999997],[1201150800,4299.3055999999997],[1201237200,4299.3055999999997],[1201323600,4299.3055999999997],[1201410000,4299.3055999999997],[1201496400,4299.3055999999997],[1201582800,4299.3055999999997],[1201669200,4299.3055999999997],[1201755600,4299.3055999999997],[1201842000,4299.3055999999997],[1201928400,4299.3055999999997],[1202014800,4299.3055999999997],[1202101200,4299.3055999999997],[1202187600,4299.3055999999997],[1202274000,4299.3055999999997],[1202360400,4299.3055999999997],[1202446800,4299.3055999999997],[1202533200,4299.3055999999997],[1202619600,4299.3055999999997],[1202706000,4299.3055999999997],[1202792400,4299.3055999999997],[1202878800,4299.3055999999997],[1202965200,4299.3055999999997],[1203051600,4299.3055999999997],[1203138000,4299.3055999999997],[1203224400,4299.3055999999997],[1203310800,4299.3055999999997],[1203397200,4299.3055999999997],[1203483600,4299.3055999999997],[1203570000,4299.3055999999997],[1203656400,4299.3055999999997],[1203742800,4299.3055999999997],[1203829200,4299.3055999999997],[1203915600,4299.3055999999997],[1204002000,4299.3055999999997],[1204088400,4299.3055999999997],[1204174800,4299.3055999999997],[1204261200,4299.3055999999997],[1204347600,4299.3055999999997],[1204434000,4299.3055999999997],[1204520400,4299.3055999999997],[1204606800,4299.3055999999997],[1204693200,4299.3055999999997],[1204779600,4299.3055999999997],[1204866000,4299.3055999999997],[1204952400,4299.3055999999997],[1205038800,4299.3055999999997],[1205121600,4299.3055999999997],[1205208000,4299.3055999999997],[1205294400,4299.3055999999997],[1205380800,4299.3055999999997],[1205467200,4299.3055999999997],[1205553600,4299.3055999999997],[1205640000,4299.3055999999997],[1205726400,4299.3055999999997],[1205812800,4299.3055999999997],[1205899200,4299.3055999999997],[1205985600,4299.3055999999997],[1206072000,4299.3055999999997],[1206158400,4299.3055999999997],[1206244800,4299.3055999999997],[1206331200,4299.3055999999997],[1206417600,4299.3055999999997],[1206504000,4299.3055999999997],[1206590400,4299.3055999999997],[1206676800,4299.3055999999997],[1206763200,4299.3055999999997],[1206849600,4299.3055999999997],[1206936000,4299.3055999999997],[1207022400,4299.3055999999997],[1207108800,4299.3055999999997],[1207195200,4299.3055999999997],[1207281600,4299.3055999999997],[1207368000,4299.3055999999997],[1207454400,4299.3055999999997],[1207540800,4299.3055999999997],[1207627200,4299.3055999999997],[1207713600,4299.3055999999997],[1207800000,4299.3055999999997],[1207886400,4299.3055999999997],[1207972800,4299.3055999999997],[1208059200,4299.3055999999997],[1208145600,4299.3055999999997],[1208232000,4299.3055999999997],[1208318400,4299.3055999999997],[1208404800,4299.3055999999997],[1208491200,4299.3055999999997],[1208577600,4299.3055999999997],[1208664000,4299.3055999999997],[1208750400,4299.3055999999997],[1208836800,4299.3055999999997],[1208923200,4299.3055999999997],[1209009600,4299.3055999999997],[1209096000,4299.3055999999997],[1209182400,4299.3055999999997],[1209268800,4299.3055999999997],[1209355200,4299.3055999999997],[1209441600,4299.3055999999997],[1209528000,4299.3055999999997],[1209614400,4299.3055999999997],[1209700800,4299.3055999999997],[1209787200,4299.3055999999997],[1209873600,4299.3055999999997],[1209960000,4299.3055999999997],[1210046400,4299.3055999999997],[1210132800,4299.3055999999997],[1210219200,4299.3055999999997],[1210305600,4299.3055999999997],[1210392000,4299.3055999999997],[1210478400,4299.3055999999997],[1210564800,4299.3055999999997],[1210651200,4299.3055999999997],[1210737600,4299.3055999999997],[1210824000,4299.3055999999997],[1210910400,4299.3055999999997],[1210996800,4299.3055999999997],[1211083200,4299.3055999999997],[1211169600,4299.3055999999997],[1211256000,4299.3055999999997],[1211342400,4299.3055999999997],[1211428800,4299.3055999999997],[1211515200,4299.3055999999997],[1211601600,4299.3055999999997],[1211688000,4299.3055999999997],[1211774400,4299.3055999999997],[1211860800,4299.3055999999997],[1211947200,4299.3055999999997],[1212033600,4299.3055999999997],[1212120000,4299.3055999999997],[1212206400,4299.3055999999997],[1212292800,4299.3055999999997],[1212379200,4299.3055999999997],[1212465600,4299.3055999999997],[1212552000,4299.3055999999997],[1212638400,4299.3055999999997],[1212724800,4299.3055999999997],[1212811200,4299.3055999999997],[1212897600,4299.3055999999997],[1212984000,4299.3055999999997],[1213070400,4299.3055999999997],[1213156800,4299.3055999999997],[1213243200,4299.3055999999997],[1213329600,4299.3055999999997],[1213416000,4299.3055999999997],[1213502400,4299.3055999999997],[1213588800,4299.3055999999997],[1213675200,4299.3055999999997],[1213761600,4299.3055999999997],[1213848000,4299.3055999999997],[1213934400,4299.3055999999997],[1214020800,4299.3055999999997],[1214107200,4299.3055999999997],[1214193600,4299.3055999999997],[1214280000,4299.3055999999997],[1214366400,4299.3055999999997],[1214452800,4299.3055999999997],[1214539200,4299.3055999999997],[1214625600,4299.3055999999997],[1214712000,4299.3055999999997],[1214798400,4299.3055999999997],[1214884800,4299.3055999999997],[1625198400,28240.0766],[1625284800,28240.0766],[1625371200,28240.0766],[1625457600,28240.0766],[1625544000,28240.0766],[1625630400,28240.0766],[1625716800,28240.0766],[1625803200,28240.0766],[1625889600,28240.0766],[1625976000,28240.0766],[1626062400,28240.0766],[1626148800,28240.0766],[1626235200,28240.0766],[1626321600,28240.0766],[1626408000,28240.0766],[1626494400,28240.0766],[1626580800,28240.0766],[1626667200,28240.0766],[1626753600,28240.0766],[1626840000,28240.0766],[1626926400,28240.0766],[1627012800,28240.0766],[1627099200,28240.0766],[1627185600,28240.0766],[1627272000,28240.0766],[1627358400,28240.0766],[1627444800,28240.0766],[1627531200,28240.0766],[1627617600,28240.0766],[1627704000,28240.0766],[1627790400,28240.0766],[1627876800,28240.0766],[1627963200,28240.0766],[1628049600,28240.0766],[1628136000,28240.0766],[1628222400,28240.0766],[1628308800,28240.0766],[1628395200,28240.0766],[1628481600,28240.0766],[1628568000,28240.0766],[1628654400,28240.0766],[1628740800,28240.0766],[1628827200,28240.0766],[1628913600,28240.0766],[1629000000,28240.0766],[1629086400,28240.0766],[1629172800,28240.0766],[1629259200,28240.0766],[1629345600,28240.0766],[1629432000,28240.0766],[1629518400,28240.0766],[1629604800,28240.0766],[1629691200,28240.0766],[1629777600,28240.0766],[1629864000,28240.0766],[1629950400,28240.0766],[1630036800,28240.0766],[1630123200,28240.0766],[1630209600,28240.0766],[1630296000,28240.0766],[1630382400,28240.0766],[1630468800,28240.0766],[1630555200,28240.0766],[1630641600,28240.0766],[1630728000,28240.0766],[1630814400,28240.0766],[1630900800,28240.0766],[1630987200,28240.0766],[1631073600,28240.0766],[1631160000,28240.0766],[1631246400,28240.0766],[1631332800,28240.0766],[1631419200,28240.0766],[1631505600,28240.0766],[1631592000,28240.0766],[1631678400,28240.0766],[1631764800,28240.0766],[1631851200,28240.0766],[1631937600,28240.0766],[1632024000,28240.0766],[1632110400,28240.0766],[1632196800,28240.0766],[1632283200,28240.0766],[1632369600,28240.0766],[1632456000,28240.0766],[1632542400,28240.0766],[1632628800,28240.0766],[1632715200,28240.0766],[1632801600,28240.0766],[1632888000,28240.0766],[1632974400,28240.0766],[1633060800,28240.0766],[1633147200,28240.0766],[1633233600,28240.0766],[1633320000,28240.0766],[1633406400,28240.0766],[1633492800,28240.0766],[1633579200,28240.0766],[1633665600,28240.0766],[1633752000,28240.0766],[1633838400,28240.0766],[1633924800,28240.0766],[1634011200,28240.0766],[1634097600,28240.0766],[1634184000,28240.0766],[1634270400,28240.0766],[1634356800,28240.0766],[1634443200,28240.0766],[1634529600,28240.0766],[1634616000,28240.0766],[1634702400,28240.0766],[1634788800,28240.0766],[1634875200,28240.0766],[1634961600,28240.0766],[1635048000,28240.0766],[1635134400,28240.0766],[1635220800,28240.0766],[1635307200,28240.0766],[1635393600,28240.0766],[1635480000,28240.0766],[1635566400,28240.0766],[1635652800,28240.0766],[1635739200,28240.0766],[1635825600,28240.0766],[1635912000,28240.0766],[1635998400,28240.0766],[1636084800,28240.0766],[1636171200,28240.0766],[1636257600,28240.0766],[1636347600,28240.0766],[1636434000,28240.0766],[1636520400,28240.0766],[1636606800,28240.0766],[1636693200,28240.0766],[1636779600,28240.0766],[1636866000,28240.0766],[1636952400,28240.0766],[1637038800,28240.0766],[1637125200,28240.0766],[1637211600,28240.0766],[1637298000,28240.0766],[1637384400,28240.0766],[1637470800,28240.0766],[1637557200,28240.0766],[1637643600,28240.0766],[1637730000,28240.0766],[1637816400,28240.0766],[1637902800,28240.0766],[1637989200,28240.0766],[1638075600,28240.0766],[1638162000,28240.0766],[1638248400,28240.0766],[1638334800,28240.0766],[1638421200,28240.0766],[1638507600,28240.0766],[1638594000,28240.0766],[1638680400,28240.0766],[1638766800,28240.0766],[1638853200,28240.0766],[1638939600,28240.0766],[1639026000,28240.0766],[1639112400,28240.0766],[1639198800,28240.0766],[1639285200,28240.0766],[1639371600,28240.0766],[1639458000,28240.0766],[1639544400,28240.0766],[1639630800,28240.0766],[1639717200,28240.0766],[1639803600,28240.0766],[1639890000,28240.0766],[1639976400,28240.0766],[1640062800,28240.0766],[1640149200,28240.0766],[1640235600,28240.0766],[1640322000,28240.0766],[1640408400,28240.0766],[1640494800,28240.0766],[1640581200,28240.0766],[1640667600,28240.0766],[1640754000,28240.0766],[1640840400,28240.0766],[1640926800,28240.0766],[1641013200,28240.0766],[1641099600,28240.0766],[1641186000,28240.0766],[1641272400,28240.0766],[1641358800,28240.0766],[1641445200,28240.0766],[1641531600,28240.0766],[1641618000,28240.0766],[1641704400,28240.0766],[1641790800,28240.0766],[1641877200,28240.0766],[1641963600,28240.0766],[1642050000,28240.0766],[1642136400,28240.0766],[1642222800,28240.0766],[1642309200,28240.0766],[1642395600,28240.0766],[1642482000,28240.0766],[1642568400,28240.0766],[1642654800,28240.0766],[1642741200,28240.0766],[1642827600,28240.0766],[1642914000,28240.0766],[1643000400,28240.0766],[1643086800,28240.0766],[1643173200,28240.0766],[1643259600,28240.0766],[1643346000,28240.0766],[1643432400,28240.0766],[1643518800,28240.0766],[1643605200,28240.0766],[1643691600,28240.0766],[1643778000,28240.0766],[1643864400,28240.0766],[1643950800,28240.0766],[1644037200,28240.0766],[1644123600,28240.0766],[1644210000,28240.0766],[1644296400,28240.0766],[1644382800,28240.0766],[1644469200,28240.0766],[1644555600,28240.0766],[1644642000,28240.0766],[1644728400,28240.0766],[1644814800,28240.0766],[1644901200,28240.0766],[1644987600,28240.0766],[1645074000,28240.0766],[1645160400,28240.0766],[1645246800,28240.0766],[1645333200,28240.0766],[1645419600,28240.0766],[1645506000,28240.0766],[1645592400,28240.0766],[1645678800,28240.0766],[1645765200,28240.0766],[1645851600,28240.0766],[1645938000,28240.0766],[1646024400,28240.0766],[1646110800,28240.0766],[1646197200,28240.0766],[1646283600,28240.0766],[1646370000,28240.0766],[1646456400,28240.0766],[1646542800,28240.0766],[1646629200,28240.0766],[1646715600,28240.0766],[1646802000,28240.0766],[1646888400,28240.0766],[1646974800,28240.0766],[1647061200,28240.0766],[1647147600,28240.0766],[1647230400,28240.0766],[1647316800,28240.0766],[1647403200,28240.0766],[1647489600,28240.0766],[1647576000,28240.0766],[1647662400,28240.0766],[1647748800,28240.0766],[1647835200,28240.0766],[1647921600,28240.0766],[1648008000,28240.0766],[1648094400,28240.0766],[1648180800,28240.0766],[1648267200,28240.0766],[1648353600,28240.0766],[1648440000,28240.0766],[1648526400,28240.0766],[1648612800,28240.0766],[1648699200,28240.0766],[1648785600,28240.0766],[1648872000,28240.0766],[1648958400,28240.0766],[1649044800,28240.0766],[1649131200,28240.0766],[1649217600,28240.0766],[1649304000,28240.0766],[1649390400,28240.0766],[1649476800,28240.0766],[1649563200,28240.0766],[1649649600,28240.0766],[1649736000,28240.0766],[1649822400,28240.0766],[1649908800,28240.0766],[1649995200,28240.0766],[1650081600,28240.0766],[1650168000,28240.0766],[1650254400,28240.0766],[1650340800,28240.0766],[1650427200,28240.0766],[1650513600,28240.0766],[1650600000,28240.0766],[1650686400,28240.0766],[1650772800,28240.0766],[1650859200,28240.0766],[1650945600,28240.0766],[1651032000,28240.0766],[1651118400,28240.0766],[1651204800,28240.0766],[1651291200,28240.0766],[1651377600,28240.0766],[1651464000,28240.0766],[1651550400,28240.0766],[1651636800,28240.0766],[1651723200,28240.0766],[1651809600,28240.0766],[1651896000,28240.0766],[1651982400,28240.0766],[1652068800,28240.0766],[1652155200,28240.0766],[1652241600,28240.0766],[1652328000,28240.0766],[1652414400,28240.0766],[1652500800,28240.0766],[1652587200,28240.0766],[1652673600,28240.0766],[1652760000,28240.0766],[1652846400,28240.0766],[1652932800,28240.0766],[1653019200,28240.0766],[1653105600,28240.0766],[1653192000,28240.0766],[1653278400,28240.0766],[1653364800,28240.0766],[1653451200,28240.0766],[1653537600,28240.0766],[1653624000,28240.0766],[1653710400,28240.0766],[1653796800,28240.0766],[1653883200,28240.0766],[1653969600,28240.0766],[1654056000,28240.0766],[1654142400,28240.0766],[1654228800,28240.0766],[1654315200,28240.0766],[1654401600,28240.0766],[1654488000,28240.0766],[1654574400,28240.0766],[1654660800,28240.0766],[1654747200,28240.0766],[1654833600,28240.0766],[1654920000,28240.0766],[1655006400,28240.0766],[1655092800,28240.0766],[1655179200,28240.0766],[1655265600,28240.0766],[1655352000,28240.0766],[1655438400,28240.0766],[1655524800,28240.0766],[1655611200,28240.0766],[1655697600,28240.0766],[1655784000,28240.0766],[1655870400,28240.0766],[1655956800,28240.0766],[1656043200,28240.0766],[1656129600,28240.0766],[1656216000,28240.0766],[1656302400,28240.0766],[1656388800,28240.0766],[1656475200,28240.0766],[1656561600,28240.0766],[1656648000,28240.0766],[1656734400,39589.479899999998],[1656820800,39589.479899999998],[1656907200,39589.479899999998],[1656993600,39589.479899999998],[1688184000,39589.479899999998],[1688270400,39589.479899999998],[1688356800,39589.479899999998],[1688443200,53731.9444],[1688529600,53731.9444],[1688616000,53731.9444],[1688702400,53731.9444],[1688788800,53731.9444],[1688875200,53731.9444],[1688961600,53731.9444],[1689048000,53731.9444],[1689134400,53731.9444],[1689220800,53731.9444],[1689307200,53731.9444],[1689393600,53731.9444],[1689480000,53731.9444],[1689566400,53731.9444],[1689652800,53731.9444],[1689739200,53731.9444],[1689825600,53731.9444],[1689912000,53731.9444],[1689998400,53731.9444],[1690084800,53731.9444],[1690171200,53731.9444],[1690257600,53731.9444],[1690344000,53731.9444],[1690430400,53731.9444],[1690516800,53731.9444],[1690603200,53731.9444],[1690689600,53731.9444],[1690776000,53731.9444],[1690862400,53731.9444],[1690948800,53731.9444],[1691035200,53731.9444],[1691121600,53731.9444],[1691208000,53731.9444],[1691294400,53731.9444],[1691380800,53731.9444],[1691467200,53731.9444],[1691553600,53731.9444],[1691640000,53731.9444],[1691726400,53731.9444],[1691812800,53731.9444],[1691899200,53731.9444],[1691985600,53731.9444],[1692072000,53731.9444],[1692158400,53731.9444],[1692244800,53731.9444],[1692331200,53731.9444],[1692417600,53731.9444],[1692504000,53731.9444],[1692590400,53731.9444],[1692676800,53731.9444],[1692763200,53731.9444],[1692849600,53731.9444],[1692936000,53731.9444],[1693022400,53731.9444],[1693108800,53731.9444],[1693195200,53731.9444],[1693281600,53731.9444],[1693368000,53731.9444],[1693454400,53731.9444],[1693540800,53731.9444],[1693627200,53731.9444],[1693713600,53731.9444],[1693800000,53731.9444],[1693886400,53731.9444],[1693972800,53731.9444],[1694059200,53731.9444],[1694145600,53731.9444],[1694232000,53731.9444],[1694318400,53731.9444],[1694404800,53731.9444],[1694491200,53731.9444],[1694577600,53731.9444],[1694664000,53731.9444],[1694750400,53731.9444],[1694836800,53731.9444],[1694923200,53731.9444],[1695009600,53731.9444],[1695096000,53731.9444],[1695182400,53731.9444],[1695268800,53731.9444],[1695355200,53731.9444],[1695441600,53731.9444],[1695528000,53731.9444],[1695614400,53731.9444],[1695700800,53731.9444],[1695787200,53731.9444],[1695873600,53731.9444],[1695960000,53731.9444],[1696046400,53731.9444],[1696132800,53731.9444],[1696219200,53731.9444],[1696305600,53731.9444],[1696392000,53731.9444],[1696478400,53731.9444],[1696564800,53731.9444],[1696651200,53731.9444],[1696737600,53731.9444],[1696824000,53731.9444],[1696910400,53731.9444],[1696996800,53731.9444],[1697083200,53731.9444],[1697169600,53731.9444],[1697256000,53731.9444],[1697342400,53731.9444],[1697428800,53731.9444],[1697515200,53731.9444],[1697601600,53731.9444],[1697688000,53731.9444],[1697774400,53731.9444],[1697860800,53731.9444],[1697947200,53731.9444],[1698033600,53731.9444],[1698120000,53731.9444],[1698206400,53731.9444],[1698292800,53731.9444],[1698379200,53731.9444],[1698465600,53731.9444],[1698552000,53731.9444],[1698638400,53731.9444],[1698724800,53731.9444],[1698811200,53731.9444],[1698897600,53731.9444],[1698984000,53731.9444],[1699070400,53731.9444],[1699156800,53731.9444],[1699246800,53731.9444],[1699333200,53731.9444],[1699419600,53731.9444],[1699506000,53731.9444],[1699592400,53731.9444],[1699678800,53731.9444],[1699765200,53731.9444],[1699851600,53731.9444],[1699938000,53731.9444],[1700024400,53731.9444],[1700110800,53731.9444],[1700197200,53731.9444],[1700283600,53731.9444],[1700370000,53731.9444],[1700456400,53731.9444],[1700542800,53731.9444],[1700629200,53731.9444],[1700715600,53731.9444],[1700802000,53731.9444],[1700888400,53731.9444],[1700974800,53731.9444],[1701061200,53731.9444],[1701147600,53731.9444],[1701234000,53731.9444],[1701320400,53731.9444],[1701406800,53731.9444],[1701493200,53731.9444],[1701579600,53731.9444],[1701666000,53731.9444],[1701752400,53731.9444],[1701838800,53731.9444],[1701925200,53731.9444],[1702011600,53731.9444],[1702098000,53731.9444],[1702184400,53731.9444],[1702270800,53731.9444],[1702357200,53731.9444],[1702443600,53731.9444],[1702530000,53731.9444],[1702616400,53731.9444],[1702702800,53731.9444],[1702789200,53731.9444],[1702875600,53731.9444],[1702962000,53731.9444],[1703048400,53731.9444],[1703134800,53731.9444],[1703221200,53731.9444],[1703307600,53731.9444],[1703394000,53731.9444],[1703480400,53731.9444],[1703566800,53731.9444],[1703653200,53731.9444],[1703739600,53731.9444],[1703826000,53731.9444],[1703912400,53731.9444],[1703998800,53731.9444],[1704085200,53731.9444],[1704171600,53731.9444],[1704258000,53731.9444],[1704344400,53731.9444],[1704430800,53731.9444],[1704517200,53731.9444],[1704603600,53731.9444],[1704690000,53731.9444],[1704776400,53731.9444],[1704862800,53731.9444],[1704949200,53731.9444],[1705035600,53731.9444],[1705122000,53731.9444],[1705208400,53731.9444],[1705294800,53731.9444],[1705381200,53731.9444],[1705467600,53731.9444],[1705554000,53731.9444],[1705640400,53731.9444],[1705726800,53731.9444],[1705813200,53731.9444],[1705899600,53731.9444],[1705986000,53731.9444],[1706072400,53731.9444],[1706158800,53731.9444],[1706245200,53731.9444],[1706331600,53731.9444],[1706418000,53731.9444],[1706504400,53731.9444],[1706590800,53731.9444],[1706677200,53731.9444],[1706763600,53731.9444],[1706850000,53731.9444],[1706936400,53731.9444],[1707022800,53731.9444],[1707109200,53731.9444],[1707195600,53731.9444],[1707282000,53731.9444],[1707368400,53731.9444],[1707454800,53731.9444],[1707541200,53731.9444],[1707627600,53731.9444],[1707714000,53731.9444],[1707800400,53731.9444],[1707886800,53731.9444],[1707973200,53731.9444],[1708059600,53731.9444],[1708146000,53731.9444],[1708232400,53731.9444],[1708318800,53731.9444],[1708405200,53731.9444],[1708491600,53731.9444],[1708578000,53731.9444],[1708664400,53731.9444],[1708750800,53731.9444],[1708837200,53731.9444],[1708923600,53731.9444],[1709010000,53731.9444],[1709096400,53731.9444],[1709182800,53731.9444],[1709269200,53731.9444],[1709355600,53731.9444],[1709442000,53731.9444],[1709528400,53731.9444],[1709614800,53731.9444],[1709701200,53731.9444],[1709787600,53731.9444],[1709874000,53731.9444],[1709960400,53731.9444],[1710046800,53731.9444],[1710129600,53731.9444],[1710216000,53731.9444],[1710302400,53731.9444],[1710388800,53731.9444],[1710475200,53731.9444],[1710561600,53731.9444],[1710648000,53731.9444],[1710734400,53731.9444],[1710820800,53731.9444],[1710907200,53731.9444],[1710993600,53731.9444],[1711080000,53731.9444],[1711166400,53731.9444],[1711252800,53731.9444],[1711339200,53731.9444],[1711425600,53731.9444],[1711512000,53731.9444],[1711598400,53731.9444],[1711684800,53731.9444],[1711771200,53731.9444],[1711857600,53731.9444],[1711944000,53731.9444],[1712030400,53731.9444],[1712116800,53731.9444],[1712203200,53731.9444],[1712289600,53731.9444],[1712376000,53731.9444],[1712462400,53731.9444],[1712548800,53731.9444],[1712635200,53731.9444],[1712721600,53731.9444],[1712808000,53731.9444],[1712894400,53731.9444],[1712980800,53731.9444],[1713067200,53731.9444],[1713153600,53731.9444],[1713240000,53731.9444],[1713326400,53731.9444],[1713412800,53731.9444],[1713499200,53731.9444],[1713585600,53731.9444],[1713672000,53731.9444],[1713758400,53731.9444],[1713844800,53731.9444],[1713931200,53731.9444],[1714017600,53731.9444],[1714104000,53731.9444],[1714190400,53731.9444],[1714276800,53731.9444],[1714363200,53731.9444],[1714449600,53731.9444],[1714536000,53731.9444],[1714622400,53731.9444],[1714708800,53731.9444],[1714795200,53731.9444],[1714881600,53731.9444],[1714968000,53731.9444],[1715054400,53731.9444],[1715140800,53731.9444],[1715227200,53731.9444],[1715313600,53731.9444],[1715400000,53731.9444],[1715486400,53731.9444],[1715572800,53731.9444],[1715659200,53731.9444],[1715745600,53731.9444],[1715832000,53731.9444],[1715918400,53731.9444],[1716004800,53731.9444],[1716091200,53731.9444],[1716177600,53731.9444],[1716264000,53731.9444],[1716350400,53731.9444],[1716436800,53731.9444],[1716523200,53731.9444],[1716609600,53731.9444],[1716696000,53731.9444],[1716782400,53731.9444],[1716868800,53731.9444],[1716955200,53731.9444],[1717041600,53731.9444],[1717128000,53731.9444],[1717214400,53731.9444],[1717300800,53731.9444],[1717387200,53731.9444],[1717473600,53731.9444],[1717560000,53731.9444],[1717646400,53731.9444],[1717732800,53731.9444],[1717819200,53731.9444],[1717905600,53731.9444],[1717992000,53731.9444],[1718078400,53731.9444],[1718164800,53731.9444],[1718251200,53731.9444],[1718337600,53731.9444],[1718424000,53731.9444],[1718510400,53731.9444],[1718596800,53731.9444],[1718683200,53731.9444],[1718769600,53731.9444],[1718856000,53731.9444],[1718942400,53731.9444],[1719028800,53731.9444],[1719115200,53731.9444],[1719201600,53731.9444],[1719288000,53731.9444],[1719374400,53731.9444],[1719460800,53731.9444],[1719547200,53731.9444],[1719633600,53731.9444],[1719720000,53731.9444],[1719806400,53731.9444],[1719892800,59143.714999999997],[1719979200,59143.714999999997],[1720065600,59143.714999999997],[1720152000,59143.714999999997],[1720238400,59143.714999999997],[1720324800,59143.714999999997],[1720411200,59143.714999999997],[1720497600,59143.714999999997],[1720584000,59143.714999999997],[1720670400,59143.714999999997],[1720756800,59143.714999999997],[1720843200,59143.714999999997],[1720929600,59143.714999999997],[1721016000,59143.714999999997],[1721102400,59143.714999999997],[1721188800,59143.714999999997],[1721275200,59143.714999999997],[1721361600,59143.714999999997],[1721448000,59143.714999999997],[1721534400,59143.714999999997],[1721620800,59143.714999999997],[1721707200,59143.714999999997],[1721793600,59143.714999999997],[1721880000,59143.714999999997],[1721966400,59143.714999999997],[1722052800,59143.714999999997],[1722139200,59143.714999999997],[1722225600,59143.714999999997],[1722312000,59143.714999999997],[1722398400,59143.714999999997],[1722484800,59143.714999999997],[1722571200,59143.714999999997],[1722657600,59143.714999999997],[1722744000,59143.714999999997],[1722830400,59143.714999999997],[1722916800,59143.714999999997],[1723003200,59143.714999999997],[1723089600,59143.714999999997],[1723176000,59143.714999999997],[1723262400,59143.714999999997],[1723348800,59143.714999999997],[1723435200,59143.714999999997],[1723521600,59143.714999999997],[1723608000,59143.714999999997],[1723694400,59143.714999999997],[1723780800,59143.714999999997],[1723867200,59143.714999999997],[1723953600,59143.714999999997],[1724040000,59143.714999999997],[1724126400,59143.714999999997],[1724212800,59143.714999999997],[1724299200,59143.714999999997],[1724385600,59143.714999999997],[1724472000,59143.714999999997],[1724558400,59143.714999999997],[1724644800,59143.714999999997],[1724731200,59143.714999999997],[1724817600,59143.714999999997],[1724904000,59143.714999999997],[1724990400,59143.714999999997],[1725076800,59143.714999999997],[1725163200,59143.714999999997],[1725249600,59143.714999999997],[1725336000,59143.714999999997],[1725422400,59143.714999999997],[1725508800,59143.714999999997],[1725595200,59143.714999999997],[1725681600,59143.714999999997],[1725768000,59143.714999999997],[1725854400,59143.714999999997],[1725940800,59143.714999999997],[1726027200,59143.714999999997],[1726113600,59143.714999999997],[1726200000,59143.714999999997],[1726286400,59143.714999999997],[1726372800,59143.714999999997],[1726459200,59143.714999999997],[1726545600,59143.714999999997],[1726632000,59143.714999999997],[1726718400,59143.714999999997],[1726804800,59143.714999999997],[1726891200,59143.714999999997],[1726977600,59143.714999999997],[1727064000,59143.714999999997],[1727150400,59143.714999999997],[1727236800,59143.714999999997],[1727323200,59143.714999999997],[1727409600,59143.714999999997],[1727496000,59143.714999999997],[1727582400,59143.714999999997],[1727668800,59143.714999999997],[1727755200,59143.714999999997],[1727841600,59143.714999999997],[1727928000,59143.714999999997],[1728014400,59143.714999999997],[1728100800,59143.714999999997],[1728187200,59143.714999999997],[1728273600,59143.714999999997],[1728360000,59143.714999999997],[1728446400,59143.714999999997],[1728532800,59143.714999999997],[1728619200,59143.714999999997],[1728705600,59143.714999999997],[1728792000,59143.714999999997],[1728878400,59143.714999999997],[1728964800,59143.714999999997],[1729051200,59143.714999999997],[1729137600,59143.714999999997],[1729224000,59143.714999999997],[1729310400,59143.714999999997],[1729396800,59143.714999999997],[1729483200,59143.714999999997],[1729569600,59143.714999999997],[1729656000,59143.714999999997],[1729742400,59143.714999999997],[1729828800,59143.714999999997],[1729915200,59143.714999999997],[1730001600,59143.714999999997],[1730088000,59143.714999999997],[1730174400,59143.714999999997],[1730260800,59143.714999999997],[1730347200,59143.714999999997],[1730433600,59143.714999999997],[1730520000,59143.714999999997],[1730606400,59143.714999999997],[1730696400,59143.714999999997],[1730782800,59143.714999999997],[1730869200,59143.714999999997],[1730955600,59143.714999999997],[1731042000,59143.714999999997],[1731128400,59143.714999999997],[1731214800,59143.714999999997],[1731301200,59143.714999999997],[1731387600,59143.714999999997],[1731474000,59143.714999999997],[1731560400,59143.714999999997],[1731646800,59143.714999999997],[1731733200,59143.714999999997],[1731819600,59143.714999999997],[1731906000,59143.714999999997],[1731992400,59143.714999999997],[1732078800,59143.714999999997],[1732165200,59143.714999999997],[1732251600,59143.714999999997],[1732338000,59143.714999999997],[1732424400,59143.714999999997],[1732510800,59143.714999999997],[1732597200,59143.714999999997],[1732683600,59143.714999999997],[1732770000,59143.714999999997],[1732856400,59143.714999999997],[1732942800,59143.714999999997],[1733029200,59143.714999999997],[1733115600,59143.714999999997],[1733202000,59143.714999999997],[1733288400,59143.714999999997],[1733374800,59143.714999999997],[1733461200,59143.714999999997],[1733547600,59143.714999999997],[1733634000,59143.714999999997],[1733720400,59143.714999999997],[1733806800,59143.714999999997],[1733893200,59143.714999999997],[1733979600,59143.714999999997],[1734066000,59143.714999999997],[1734152400,59143.714999999997],[1734238800,59143.714999999997],[1734325200,59143.714999999997],[1734411600,59143.714999999997],[1734498000,59143.714999999997],[1734584400,59143.714999999997],[1734670800,59143.714999999997],[1734757200,59143.714999999997],[1734843600,59143.714999999997],[1734930000,59143.714999999997],[1735016400,59143.714999999997],[1735102800,59143.714999999997],[1735189200,59143.714999999997],[1735275600,59143.714999999997],[1735362000,59143.714999999997],[1735448400,59143.714999999997],[1735534800,59143.714999999997],[1735621200,59143.714999999997],[1735707600,59143.714999999997],[1735794000,59143.714999999997],[1735880400,59143.714999999997],[1735966800,59143.714999999997],[1736053200,59143.714999999997],[1736139600,59143.714999999997],[1736226000,59143.714999999997],[1736312400,59143.714999999997],[1736398800,59143.714999999997],[1736485200,59143.714999999997],[1736571600,59143.714999999997],[1736658000,59143.714999999997],[1736744400,59143.714999999997],[1736830800,59143.714999999997],[1736917200,59143.714999999997],[1737003600,59143.714999999997],[1737090000,59143.714999999997],[1737176400,59143.714999999997],[1737262800,59143.714999999997],[1737349200,59143.714999999997],[1737435600,59143.714999999997],[1737522000,59143.714999999997],[1737608400,59143.714999999997],[1737694800,59143.714999999997],[1737781200,59143.714999999997],[1737867600,59143.714999999997],[1737954000,59143.714999999997],[1738040400,59143.714999999997],[1738126800,59143.714999999997],[1738213200,59143.714999999997],[1738299600,59143.714999999997],[1738386000,59143.714999999997],[1738472400,59143.714999999997],[1738558800,59143.714999999997],[1738645200,59143.714999999997],[1738731600,59143.714999999997],[1738818000,59143.714999999997],[1738904400,59143.714999999997],[1738990800,59143.714999999997],[1739077200,59143.714999999997],[1739163600,59143.714999999997],[1739250000,59143.714999999997],[1739336400,59143.714999999997],[1739422800,59143.714999999997],[1739509200,59143.714999999997],[1739595600,59143.714999999997],[1739682000,59143.714999999997],[1739768400,59143.714999999997],[1739854800,59143.714999999997],[1739941200,59143.714999999997],[1740027600,59143.714999999997],[1740114000,59143.714999999997],[1740200400,59143.714999999997],[1740286800,59143.714999999997],[1740373200,59143.714999999997],[1740459600,59143.714999999997],[1740546000,59143.714999999997],[1740632400,59143.714999999997],[1740718800,59143.714999999997],[1740805200,59143.714999999997],[1740891600,59143.714999999997],[1740978000,59143.714999999997],[1741064400,59143.714999999997],[1741150800,59143.714999999997],[1741237200,59143.714999999997],[1741323600,59143.714999999997],[1741410000,59143.714999999997],[1741496400,59143.714999999997],[1741579200,59143.714999999997],[1741665600,59143.714999999997],[1741752000,59143.714999999997],[1741838400,59143.714999999997],[1741924800,59143.714999999997],[1742011200,59143.714999999997],[1742097600,59143.714999999997],[1742184000,59143.714999999997],[1742270400,59143.714999999997],[1742356800,59143.714999999997],[1742443200,59143.714999999997],[1742529600,59143.714999999997],[1742616000,59143.714999999997],[1742702400,59143.714999999997],[1742788800,59143.714999999997],[1742875200,59143.714999999997],[1742961600,59143.714999999997],[1743048000,59143.714999999997],[1743134400,59143.714999999997],[1743220800,59143.714999999997],[1743307200,59143.714999999997],[1743393600,59143.714999999997],[1743480000,59143.714999999997],[1743566400,59143.714999999997],[1743652800,59143.714999999997],[1743739200,59143.714999999997],[1743825600,59143.714999999997],[1743912000,59143.714999999997],[1743998400,59143.714999999997],[1744084800,59143.714999999997],[1744171200,59143.714999999997],[1744257600,59143.714999999997],[1744344000,59143.714999999997],[1744430400,59143.714999999997],[1744516800,59143.714999999997],[1744603200,59143.714999999997],[1744689600,59143.714999999997],[1744776000,59143.714999999997],[1744862400,59143.714999999997],[1744948800,59143.714999999997],[1745035200,59143.714999999997],[1745121600,59143.714999999997],[1745208000,59143.714999999997],[1745294400,59143.714999999997],[1745380800,59143.714999999997],[1745467200,59143.714999999997],[1745553600,59143.714999999997],[1745640000,59143.714999999997],[1745726400,59143.714999999997],[1745812800,59143.714999999997],[1745899200,59143.714999999997],[1745985600,59143.714999999997],[1746072000,59143.714999999997],[1746158400,59143.714999999997],[1746244800,59143.714999999997],[1746331200,59143.714999999997],[1746417600,59143.714999999997],[1746504000,59143.714999999997],[1746590400,59143.714999999997],[1746676800,59143.714999999997],[1746763200,59143.714999999997],[1746849600,59143.714999999997],[1746936000,59143.714999999997],[1747022400,59143.714999999997],[1747108800,59143.714999999997],[1747195200,59143.714999999997],[1747281600,59143.714999999997],[1747368000,59143.714999999997],[1747454400,59143.714999999997],[1747540800,59143.714999999997],[1747627200,59143.714999999997],[1747713600,59143.714999999997],[1747800000,59143.714999999997],[1747886400,59143.714999999997],[1747972800,59143.714999999997],[1748059200,59143.714999999997],[1748145600,59143.714999999997],[1748232000,59143.714999999997],[1748318400,59143.714999999997],[1748404800,59143.714999999997],[1748491200,59143.714999999997],[1748577600,59143.714999999997],[1748664000,59143.714999999997],[1748750400,59143.714999999997],[1748836800,59143.714999999997],[1748923200,59143.714999999997],[1749009600,59143.714999999997],[1749096000,59143.714999999997],[1749182400,59143.714999999997],[1749268800,59143.714999999997],[1749355200,59143.714999999997],[1749441600,59143.714999999997],[1749528000,59143.714999999997],[1749614400,59143.714999999997],[1749700800,59143.714999999997],[1749787200,59143.714999999997],[1749873600,59143.714999999997],[1749960000,59143.714999999997],[1750046400,59143.714999999997],[1750132800,59143.714999999997],[1750219200,59143.714999999997],[1750305600,59143.714999999997],[1750392000,59143.714999999997],[1750478400,59143.714999999997],[1750564800,59143.714999999997],[1750651200,59143.714999999997],[1750737600,59143.714999999997],[1750824000,59143.714999999997],[1750910400,59143.714999999997],[1750996800,59143.714999999997],[1751083200,59143.714999999997],[1751169600,59143.714999999997],[1751256000,59143.714999999997],[1751342400,59143.714999999997],[1751428800,64902.508800000003],[1751515200,64902.508800000003],[1751601600,64902.508800000003],[1751688000,64902.508800000003],[1751774400,64902.508800000003],[1751860800,64902.508800000003],[1751947200,64902.508800000003],[1752033600,64902.508800000003],[1752120000,64902.508800000003],[1752206400,64902.508800000003],[1752292800,64902.508800000003],[1752379200,64902.508800000003],[1752465600,64902.508800000003],[1752552000,64902.508800000003],[1752638400,64902.508800000003],[1752724800,64902.508800000003],[1752811200,64902.508800000003],[1752897600,64902.508800000003],[1752984000,64902.508800000003],[1753070400,64902.508800000003],[1753156800,64902.508800000003],[1753243200,64902.508800000003],[1753329600,64902.508800000003],[1753416000,64902.508800000003],[1753502400,64902.508800000003],[1753588800,64902.508800000003],[1753675200,64902.508800000003],[1753761600,64902.508800000003],[1753848000,64902.508800000003],[1753934400,64902.508800000003],[1754020800,64902.508800000003],[1754107200,64902.508800000003],[1754193600,64902.508800000003],[1754280000,64902.508800000003],[1754366400,64902.508800000003],[1754452800,64902.508800000003],[1754539200,64902.508800000003],[1754625600,64902.508800000003],[1754712000,64902.508800000003],[1754798400,64902.508800000003],[1754884800,64902.508800000003],[1754971200,64902.508800000003],[1755057600,64902.508800000003],[1755144000,64902.508800000003],[1755230400,64902.508800000003],[1755316800,64902.508800000003],[1755403200,64902.508800000003],[1755489600,64902.508800000003],[1755576000,64902.508800000003],[1755662400,64902.508800000003],[1755748800,64902.508800000003],[1755835200,64902.508800000003],[1755921600,64902.508800000003],[1756008000,64902.508800000003],[1756094400,64902.508800000003],[1756180800,64902.508800000003],[1756267200,64902.508800000003],[1756353600,64902.508800000003],[1756440000,64902.508800000003],[1756526400,64902.508800000003],[1756612800,64902.508800000003],[1756699200,64902.508800000003],[1756785600,64902.508800000003],[1756872000,64902.508800000003],[1756958400,64902.508800000003],[1757044800,64902.508800000003],[1757131200,64902.508800000003],[1757217600,64902.508800000003],[1757304000,64902.508800000003],[1757390400,64902.508800000003],[1757476800,64902.508800000003],[1757563200,64902.508800000003],[1757649600,64902.508800000003],[1757736000,64902.508800000003],[1757822400,64902.508800000003],[1757908800,64902.508800000003],[1757995200,64902.508800000003],[1758081600,64902.508800000003],[1758168000,64902.508800000003],[1758254400,64902.508800000003],[1758340800,64902.508800000003],[1758427200,64902.508800000003],[1758513600,64902.508800000003],[1758600000,64902.508800000003],[1758686400,64902.508800000003],[1758772800,64902.508800000003],[1758859200,64902.508800000003],[1758945600,64902.508800000003],[1759032000,64902.508800000003],[1759118400,64902.508800000003],[1759204800,64902.508800000003],[1759291200,64902.508800000003],[1759377600,64902.508800000003],[1759464000,64902.508800000003],[1759550400,64902.508800000003],[1759636800,64902.508800000003],[1759723200,64902.508800000003],[1759809600,64902.508800000003],[1759896000,64902.508800000003],[1759982400,64902.508800000003],[1760068800,64902.508800000003],[1760155200,64902.508800000003],[1760241600,64902.508800000003],[1760328000,64902.508800000003],[1760414400,64902.508800000003],[1760500800,64902.508800000003],[1760587200,64902.508800000003],[1760673600,64902.508800000003],[1760760000,64902.508800000003],[1760846400,64902.508800000003],[1760932800,64902.508800000003],[1761019200,64902.508800000003],[1761105600,64902.508800000003],[1761192000,64902.508800000003],[1761278400,64902.508800000003],[1761364800,64902.508800000003],[1761451200,64902.508800000003],[1761537600,64902.508800000003],[1761624000,64902.508800000003],[1761710400,64902.508800000003],[1761796800,64902.508800000003],[1761883200,64902.508800000003],[1761969600,64902.508800000003],[1762056000,64902.508800000003],[1762146000,64902.508800000003],[1762232400,64902.508800000003],[1762318800,64902.508800000003],[1762405200,64902.508800000003],[1762491600,64902.508800000003],[1762578000,64902.508800000003],[1762664400,64902.508800000003],[1762750800,64902.508800000003],[1762837200,64902.508800000003],[1762923600,64902.508800000003],[1763010000,64902.508800000003],[1763096400,64902.508800000003],[1763182800,64902.508800000003],[1763269200,64902.508800000003],[1763355600,64902.508800000003],[1763442000,64902.508800000003],[1763528400,64902.508800000003],[1763614800,64902.508800000003],[1763701200,64902.508800000003],[1763787600,64902.508800000003],[1763874000,64902.508800000003],[1763960400,64902.508800000003],[1764046800,64902.508800000003],[1764133200,64902.508800000003],[1764219600,64902.508800000003],[1764306000,64902.508800000003],[1764392400,64902.508800000003],[1764478800,64902.508800000003],[1764565200,64902.508800000003],[1764651600,64902.508800000003],[1764738000,64902.508800000003],[1764824400,64902.508800000003],[1764910800,64902.508800000003],[1764997200,64902.508800000003],[1765083600,64902.508800000003],[1765170000,64902.508800000003],[1765256400,64902.508800000003],[1765342800,64902.508800000003],[1765429200,64902.508800000003],[1765515600,64902.508800000003],[1765602000,64902.508800000003],[1765688400,64902.508800000003],[1765774800,64902.508800000003],[1765861200,64902.508800000003],[1765947600,64902.508800000003],[1766034000,64902.508800000003],[1766120400,64902.508800000003],[1766206800,64902.508800000003],[1766293200,64902.508800000003],[1766379600,64902.508800000003],[1766466000,64902.508800000003],[1766552400,64902.508800000003],[1766638800,64902.508800000003],[1766725200,64902.508800000003],[1766811600,64902.508800000003],[1766898000,64902.508800000003],[1766984400,64902.508800000003],[1767070800,64902.508800000003],[1767157200,64902.508800000003],[1767243600,64902.508800000003],[1767330000,64902.508800000003],[1767416400,64902.508800000003],[1767502800,64902.508800000003],[1767589200,64902.508800000003],[1767675600,64902.508800000003],[1767762000,64902.508800000003],[1767848400,64902.508800000003],[1767934800,64902.508800000003],[1768021200,64902.508800000003],[1768107600,64902.508800000003],[1768194000,64902.508800000003],[1768280400,64902.508800000003],[1768366800,64902.508800000003],[1768453200,64902.508800000003],[1768539600,64902.508800000003],[1768626000,64902.508800000003],[1768712400,64902.508800000003],[1768798800,64902.508800000003],[1768885200,64902.508800000003],[1768971600,64902.508800000003],[1769058000,64902.508800000003],[1769144400,64902.508800000003],[1769230800,64902.508800000003],[1769317200,64902.508800000003],[1769403600,64902.508800000003],[1769490000,64902.508800000003],[1769576400,64902.508800000003],[1769662800,64902.508800000003],[1769749200,64902.508800000003],[1769835600,64902.508800000003],[1769922000,64902.508800000003],[1770008400,64902.508800000003],[1770094800,64902.508800000003],[1770181200,64902.508800000003],[1770267600,64902.508800000003],[1770354000,64902.508800000003],[1770440400,64902.508800000003],[1770526800,64902.508800000003],[1770613200,64902.508800000003],[1770699600,64902.508800000003],[1770786000,64902.508800000003],[1770872400,64902.508800000003],[1770958800,64902.508800000003],[1771045200,64902.508800000003],[1771131600,64902.508800000003],[1771218000,64902.508800000003],[1771304400,64902.508800000003],[1771390800,64902.508800000003],[1771477200,64902.508800000003],[1771563600,64902.508800000003],[1771650000,64902.508800000003],[1771736400,64902.508800000003],[1771822800,64902.508800000003],[1771909200,64902.508800000003],[1771995600,64902.508800000003],[1772082000,64902.508800000003],[1772168400,64902.508800000003],[1772254800,64902.508800000003],[1772341200,64902.508800000003],[1772427600,64902.508800000003],[1772514000,64902.508800000003],[1772600400,64902.508800000003],[1772686800,64902.508800000003],[1772773200,64902.508800000003],[1772859600,64902.508800000003],[1772946000,64902.508800000003],[1773028800,64902.508800000003],[1773115200,64902.508800000003],[1773201600,64902.508800000003],[1773288000,64902.508800000003],[1773374400,64902.508800000003],[1773460800,64902.508800000003],[1773547200,64902.508800000003],[1773633600,64902.508800000003],[1773720000,64902.508800000003],[1773806400,64902.508800000003],[1773892800,64902.508800000003],[1773979200,64902.508800000003],[1774065600,64902.508800000003],[1774152000,64902.508800000003],[1774238400,64902.508800000003],[1774324800,64902.508800000003],[1774411200,64902.508800000003],[1774497600,64902.508800000003],[1774584000,64902.508800000003],[1774670400,64902.508800000003],[1774756800,64902.508800000003],[1774843200,64902.508800000003],[1774929600,64902.508800000003],[1775016000,64902.508800000003],[1775102400,64902.508800000003],[1775188800,64902.508800000003]],"color":"","scatterMarkerSymbol":"none"},"WLP":{"name":"WLP","unit":"$","index":0,"seriesType":7,"values":[[1277956800,6659.9669999999996],[1278043200,9196.2816999999995],[1278129600,9196.2816999999995],[1278216000,9196.2816999999995],[1278302400,9196.2816999999995],[1278388800,9196.2816999999995],[1278475200,9196.2816999999995],[1278561600,9196.2816999999995],[1278648000,9196.2816999999995],[1278734400,9196.2816999999995],[1278820800,9196.2816999999995],[1278907200,9196.2816999999995],[1278993600,9196.2816999999995],[1279080000,9196.2816999999995],[1279166400,9196.2816999999995],[1279252800,9196.2816999999995],[1279339200,9196.2816999999995],[1279425600,9196.2816999999995],[1279512000,9196.2816999999995],[1279598400,9196.2816999999995],[1279684800,9196.2816999999995],[1279771200,9196.2816999999995],[1279857600,9196.2816999999995],[1279944000,9196.2816999999995],[1280030400,9196.2816999999995],[1280116800,9196.2816999999995],[1280203200,9196.2816999999995],[1280289600,9196.2816999999995],[1280376000,9196.2816999999995],[1280462400,9196.2816999999995],[1280548800,9196.2816999999995],[1280635200,9196.2816999999995],[1280721600,9196.2816999999995],[1280808000,9196.2816999999995],[1280894400,9196.2816999999995],[1280980800,9196.2816999999995],[1281067200,9196.2816999999995],[1281153600,9196.2816999999995],[1281240000,9196.2816999999995],[1281326400,9196.2816999999995],[1281412800,9196.2816999999995],[1281499200,9196.2816999999995],[1281585600,9196.2816999999995],[1281672000,9196.2816999999995],[1281758400,9196.2816999999995],[1281844800,9196.2816999999995],[1281931200,9196.2816999999995],[1282017600,9196.2816999999995],[1282104000,9196.2816999999995],[1282190400,9196.2816999999995],[1282276800,9196.2816999999995],[1282363200,9196.2816999999995],[1282449600,9196.2816999999995],[1282536000,9196.2816999999995],[1282622400,9196.2816999999995],[1282708800,9196.2816999999995],[1282795200,9196.2816999999995],[1282881600,9196.2816999999995],[1282968000,9196.2816999999995],[1283054400,9196.2816999999995],[1283140800,9196.2816999999995],[1283227200,9196.2816999999995],[1283313600,9196.2816999999995],[1283400000,9196.2816999999995],[1283486400,9196.2816999999995],[1283572800,9196.2816999999995],[1283659200,9196.2816999999995],[1283745600,9196.2816999999995],[1283832000,9196.2816999999995],[1283918400,9196.2816999999995],[1284004800,9196.2816999999995],[1284091200,9196.2816999999995],[1284177600,9196.2816999999995],[1284264000,9196.2816999999995],[1284350400,9196.2816999999995],[1284436800,9196.2816999999995],[1284523200,9196.2816999999995],[1284609600,9196.2816999999995],[1284696000,9196.2816999999995],[1284782400,9196.2816999999995],[1284868800,9196.2816999999995],[1284955200,9196.2816999999995],[1285041600,9196.2816999999995],[1285128000,9196.2816999999995],[1285214400,9196.2816999999995],[1285300800,9196.2816999999995],[1285387200,9196.2816999999995],[1285473600,9196.2816999999995],[1285560000,9196.2816999999995],[1285646400,9196.2816999999995],[1285732800,9196.2816999999995],[1285819200,9196.2816999999995],[1285905600,9196.2816999999995],[1285992000,9196.2816999999995],[1286078400,9196.2816999999995],[1286164800,9196.2816999999995],[1286251200,9196.2816999999995],[1286337600,9196.2816999999995],[1286424000,9196.2816999999995],[1286510400,9196.2816999999995],[1286596800,9196.2816999999995],[1286683200,9196.2816999999995],[1286769600,9196.2816999999995],[1286856000,9196.2816999999995],[1286942400,9196.2816999999995],[1287028800,9196.2816999999995],[1287115200,9196.2816999999995],[1287201600,9196.2816999999995],[1287288000,9196.2816999999995],[1287374400,9196.2816999999995],[1287460800,9196.2816999999995],[1287547200,9196.2816999999995],[1287633600,9196.2816999999995],[1287720000,9196.2816999999995],[1287806400,9196.2816999999995],[1287892800,9196.2816999999995],[1287979200,9196.2816999999995],[1288065600,9196.2816999999995],[1288152000,9196.2816999999995],[1288238400,9196.2816999999995],[1288324800,9196.2816999999995],[1288411200,9196.2816999999995],[1288497600,9196.2816999999995],[1288584000,9196.2816999999995],[1288670400,9196.2816999999995],[1288756800,9196.2816999999995],[1288843200,9196.2816999999995],[1288929600,9196.2816999999995],[1289016000,9196.2816999999995],[1289102400,9196.2816999999995],[1289192400,9196.2816999999995],[1289278800,9196.2816999999995],[1289365200,9196.2816999999995],[1289451600,9196.2816999999995],[1289538000,9196.2816999999995],[1289624400,9196.2816999999995],[1289710800,9196.2816999999995],[1289797200,9196.2816999999995],[1289883600,9196.2816999999995],[1289970000,9196.2816999999995],[1290056400,9196.2816999999995],[1290142800,9196.2816999999995],[1290229200,9196.2816999999995],[1290315600,9196.2816999999995],[1290402000,9196.2816999999995],[1290488400,9196.2816999999995],[1290574800,9196.2816999999995],[1290661200,9196.2816999999995],[1290747600,9196.2816999999995],[1290834000,9196.2816999999995],[1290920400,9196.2816999999995],[1291006800,9196.2816999999995],[1291093200,9196.2816999999995],[1291179600,9196.2816999999995],[1291266000,9196.2816999999995],[1291352400,9196.2816999999995],[1291438800,9196.2816999999995],[1291525200,9196.2816999999995],[1291611600,9196.2816999999995],[1291698000,9196.2816999999995],[1291784400,9196.2816999999995],[1291870800,9196.2816999999995],[1291957200,9196.2816999999995],[1292043600,9196.2816999999995],[1292130000,9196.2816999999995],[1292216400,9196.2816999999995],[1292302800,9196.2816999999995],[1292389200,9196.2816999999995],[1292475600,9196.2816999999995],[1292562000,9196.2816999999995],[1292648400,9196.2816999999995],[1292734800,9196.2816999999995],[1292821200,9196.2816999999995],[1292907600,9196.2816999999995],[1292994000,9196.2816999999995],[1293080400,9196.2816999999995],[1293166800,9196.2816999999995],[1293253200,9196.2816999999995],[1293339600,9196.2816999999995],[1293426000,9196.2816999999995],[1293512400,9196.2816999999995],[1293598800,9196.2816999999995],[1293685200,9196.2816999999995],[1293771600,9196.2816999999995],[1293858000,9196.2816999999995],[1293944400,9196.2816999999995],[1294030800,9196.2816999999995],[1294117200,9196.2816999999995],[1294203600,9196.2816999999995],[1294290000,9196.2816999999995],[1294376400,9196.2816999999995],[1294462800,9196.2816999999995],[1294549200,9196.2816999999995],[1294635600,9196.2816999999995],[1294722000,9196.2816999999995],[1294808400,9196.2816999999995],[1294894800,9196.2816999999995],[1294981200,9196.2816999999995],[1295067600,9196.2816999999995],[1295154000,9196.2816999999995],[1295240400,9196.2816999999995],[1295326800,9196.2816999999995],[1295413200,9196.2816999999995],[1295499600,9196.2816999999995],[1295586000,9196.2816999999995],[1295672400,9196.2816999999995],[1295758800,9196.2816999999995],[1295845200,9196.2816999999995],[1295931600,9196.2816999999995],[1296018000,9196.2816999999995],[1296104400,9196.2816999999995],[1296190800,9196.2816999999995],[1296277200,9196.2816999999995],[1296363600,9196.2816999999995],[1296450000,9196.2816999999995],[1296536400,9196.2816999999995],[1296622800,9196.2816999999995],[1296709200,9196.2816999999995],[1296795600,9196.2816999999995],[1296882000,9196.2816999999995],[1296968400,9196.2816999999995],[1297054800,9196.2816999999995],[1297141200,9196.2816999999995],[1297227600,9196.2816999999995],[1297314000,9196.2816999999995],[1297400400,9196.2816999999995],[1297486800,9196.2816999999995],[1297573200,9196.2816999999995],[1297659600,9196.2816999999995],[1297746000,9196.2816999999995],[1297832400,9196.2816999999995],[1297918800,9196.2816999999995],[1298005200,9196.2816999999995],[1298091600,9196.2816999999995],[1298178000,9196.2816999999995],[1298264400,9196.2816999999995],[1298350800,9196.2816999999995],[1298437200,9196.2816999999995],[1298523600,9196.2816999999995],[1298610000,9196.2816999999995],[1298696400,9196.2816999999995],[1298782800,9196.2816999999995],[1298869200,9196.2816999999995],[1298955600,9196.2816999999995],[1299042000,9196.2816999999995],[1299128400,9196.2816999999995],[1299214800,9196.2816999999995],[1299301200,9196.2816999999995],[1299387600,9196.2816999999995],[1299474000,9196.2816999999995],[1299560400,9196.2816999999995],[1299646800,9196.2816999999995],[1299733200,9196.2816999999995],[1299819600,9196.2816999999995],[1299906000,9196.2816999999995],[1299992400,9196.2816999999995],[1300075200,9196.2816999999995],[1300161600,9196.2816999999995],[1300248000,9196.2816999999995],[1300334400,9196.2816999999995],[1300420800,9196.2816999999995],[1300507200,9196.2816999999995],[1300593600,9196.2816999999995],[1300680000,9196.2816999999995],[1300766400,9196.2816999999995],[1300852800,9196.2816999999995],[1300939200,9196.2816999999995],[1301025600,9196.2816999999995],[1301112000,9196.2816999999995],[1301198400,9196.2816999999995],[1301284800,9196.2816999999995],[1301371200,9196.2816999999995],[1301457600,9196.2816999999995],[1301544000,9196.2816999999995],[1301630400,9196.2816999999995],[1301716800,9196.2816999999995],[1301803200,9196.2816999999995],[1301889600,9196.2816999999995],[1301976000,9196.2816999999995],[1302062400,9196.2816999999995],[1302148800,9196.2816999999995],[1302235200,9196.2816999999995],[1302321600,9196.2816999999995],[1302408000,9196.2816999999995],[1302494400,9196.2816999999995],[1302580800,9196.2816999999995],[1302667200,9196.2816999999995],[1302753600,9196.2816999999995],[1302840000,9196.2816999999995],[1302926400,9196.2816999999995],[1303012800,9196.2816999999995],[1303099200,9196.2816999999995],[1303185600,9196.2816999999995],[1303272000,9196.2816999999995],[1303358400,9196.2816999999995],[1303444800,9196.2816999999995],[1303531200,9196.2816999999995],[1303617600,9196.2816999999995],[1303704000,9196.2816999999995],[1303790400,9196.2816999999995],[1303876800,9196.2816999999995],[1303963200,9196.2816999999995],[1304049600,9196.2816999999995],[1304136000,9196.2816999999995],[1304222400,9196.2816999999995],[1304308800,9196.2816999999995],[1304395200,9196.2816999999995],[1304481600,9196.2816999999995],[1304568000,9196.2816999999995],[1304654400,9196.2816999999995],[1304740800,9196.2816999999995],[1304827200,9196.2816999999995],[1304913600,9196.2816999999995],[1305000000,9196.2816999999995],[1305086400,9196.2816999999995],[1305172800,9196.2816999999995],[1305259200,9196.2816999999995],[1305345600,9196.2816999999995],[1305432000,9196.2816999999995],[1305518400,9196.2816999999995],[1305604800,9196.2816999999995],[1305691200,9196.2816999999995],[1305777600,9196.2816999999995],[1305864000,9196.2816999999995],[1305950400,9196.2816999999995],[1306036800,9196.2816999999995],[1306123200,9196.2816999999995],[1306209600,9196.2816999999995],[1306296000,9196.2816999999995],[1306382400,9196.2816999999995],[1306468800,9196.2816999999995],[1306555200,9196.2816999999995],[1306641600,9196.2816999999995],[1306728000,9196.2816999999995],[1306814400,9196.2816999999995],[1306900800,9196.2816999999995],[1306987200,9196.2816999999995],[1307073600,9196.2816999999995],[1307160000,9196.2816999999995],[1307246400,9196.2816999999995],[1307332800,9196.2816999999995],[1307419200,9196.2816999999995],[1307505600,9196.2816999999995],[1307592000,9196.2816999999995],[1307678400,9196.2816999999995],[1307764800,9196.2816999999995],[1307851200,9196.2816999999995],[1307937600,9196.2816999999995],[1308024000,9196.2816999999995],[1308110400,9196.2816999999995],[1308196800,9196.2816999999995],[1308283200,9196.2816999999995],[1308369600,9196.2816999999995],[1308456000,9196.2816999999995],[1308542400,9196.2816999999995],[1308628800,9196.2816999999995],[1308715200,9196.2816999999995],[1308801600,9196.2816999999995],[1308888000,9196.2816999999995],[1308974400,9196.2816999999995],[1309060800,9196.2816999999995],[1309147200,9196.2816999999995],[1309233600,9196.2816999999995],[1309320000,9196.2816999999995],[1309406400,9196.2816999999995],[1309492800,9196.2816999999995],[1309579200,9962.0545999999995],[1309665600,9962.0545999999995],[1309752000,9962.0545999999995],[1309838400,9962.0545999999995],[1309924800,9962.0545999999995],[1310011200,9962.0545999999995],[1310097600,9962.0545999999995],[1310184000,9962.0545999999995],[1310270400,9962.0545999999995],[1310356800,9962.0545999999995],[1310443200,9962.0545999999995],[1310529600,9962.0545999999995],[1310616000,9962.0545999999995],[1310702400,9962.0545999999995],[1310788800,9962.0545999999995],[1310875200,9962.0545999999995],[1310961600,9962.0545999999995],[1311048000,9962.0545999999995],[1311134400,9962.0545999999995],[1311220800,9962.0545999999995],[1311307200,9962.0545999999995],[1311393600,9962.0545999999995],[1311480000,9962.0545999999995],[1311566400,9962.0545999999995],[1311652800,9962.0545999999995],[1311739200,9962.0545999999995],[1311825600,9962.0545999999995],[1311912000,9962.0545999999995],[1311998400,9962.0545999999995],[1312084800,9962.0545999999995],[1312171200,9962.0545999999995],[1312257600,9962.0545999999995],[1312344000,9962.0545999999995],[1312430400,9962.0545999999995],[1312516800,9962.0545999999995],[1312603200,9962.0545999999995],[1312689600,9962.0545999999995],[1312776000,9962.0545999999995],[1312862400,9962.0545999999995],[1312948800,9962.0545999999995],[1313035200,9962.0545999999995],[1313121600,9962.0545999999995],[1313208000,9962.0545999999995],[1313294400,9962.0545999999995],[1313380800,9962.0545999999995],[1313467200,9962.0545999999995],[1313553600,9962.0545999999995],[1313640000,9962.0545999999995],[1313726400,9962.0545999999995],[1313812800,9962.0545999999995],[1313899200,9962.0545999999995],[1313985600,9962.0545999999995],[1314072000,9962.0545999999995],[1314158400,9962.0545999999995],[1314244800,9962.0545999999995],[1314331200,9962.0545999999995],[1314417600,9962.0545999999995],[1314504000,9962.0545999999995],[1314590400,9962.0545999999995],[1314676800,9962.0545999999995],[1314763200,9962.0545999999995],[1314849600,9962.0545999999995],[1314936000,9962.0545999999995],[1315022400,9962.0545999999995],[1315108800,9962.0545999999995],[1315195200,9962.0545999999995],[1315281600,9962.0545999999995],[1315368000,9962.0545999999995],[1315454400,9962.0545999999995],[1315540800,9962.0545999999995],[1315627200,9962.0545999999995],[1315713600,9962.0545999999995],[1315800000,9962.0545999999995],[1315886400,9962.0545999999995],[1315972800,9962.0545999999995],[1316059200,9962.0545999999995],[1316145600,9962.0545999999995],[1316232000,9962.0545999999995],[1316318400,9962.0545999999995],[1316404800,9962.0545999999995],[1316491200,9962.0545999999995],[1316577600,9962.0545999999995],[1316664000,9962.0545999999995],[1316750400,9962.0545999999995],[1316836800,9962.0545999999995],[1316923200,9962.0545999999995],[1317009600,9962.0545999999995],[1317096000,9962.0545999999995],[1317182400,9962.0545999999995],[1317268800,9962.0545999999995],[1317355200,9962.0545999999995],[1317441600,9962.0545999999995],[1317528000,9962.0545999999995],[1317614400,9962.0545999999995],[1317700800,9962.0545999999995],[1317787200,9962.0545999999995],[1317873600,9962.0545999999995],[1317960000,9962.0545999999995],[1318046400,9962.0545999999995],[1318132800,9962.0545999999995],[1318219200,9962.0545999999995],[1318305600,9962.0545999999995],[1318392000,9962.0545999999995],[1318478400,9962.0545999999995],[1318564800,9962.0545999999995],[1318651200,9962.0545999999995],[1318737600,9962.0545999999995],[1318824000,9962.0545999999995],[1318910400,9962.0545999999995],[1318996800,9962.0545999999995],[1319083200,9962.0545999999995],[1319169600,9962.0545999999995],[1319256000,9962.0545999999995],[1319342400,9962.0545999999995],[1319428800,9962.0545999999995],[1319515200,9962.0545999999995],[1319601600,9962.0545999999995],[1319688000,9962.0545999999995],[1319774400,9962.0545999999995],[1319860800,9962.0545999999995],[1319947200,9962.0545999999995],[1320033600,9962.0545999999995],[1320120000,9962.0545999999995],[1320206400,9962.0545999999995],[1320292800,9962.0545999999995],[1320379200,9962.0545999999995],[1320465600,9962.0545999999995],[1320552000,9962.0545999999995],[1320642000,9962.0545999999995],[1320728400,9962.0545999999995],[1320814800,9962.0545999999995],[1320901200,9962.0545999999995],[1320987600,9962.0545999999995],[1321074000,9962.0545999999995],[1321160400,9962.0545999999995],[1321246800,9962.0545999999995],[1321333200,9962.0545999999995],[1321419600,9962.0545999999995],[1321506000,9962.0545999999995],[1321592400,9962.0545999999995],[1321678800,9962.0545999999995],[1321765200,9962.0545999999995],[1321851600,9962.0545999999995],[1321938000,9962.0545999999995],[1322024400,9962.0545999999995],[1322110800,9962.0545999999995],[1322197200,9962.0545999999995],[1322283600,9962.0545999999995],[1322370000,9962.0545999999995],[1322456400,9962.0545999999995],[1322542800,9962.0545999999995],[1322629200,9962.0545999999995],[1322715600,9962.0545999999995],[1322802000,9962.0545999999995],[1322888400,9962.0545999999995],[1322974800,9962.0545999999995],[1323061200,9962.0545999999995],[1323147600,9962.0545999999995],[1323234000,9962.0545999999995],[1323320400,9962.0545999999995],[1323406800,9962.0545999999995],[1323493200,9962.0545999999995],[1323579600,9962.0545999999995],[1323666000,9962.0545999999995],[1323752400,9962.0545999999995],[1323838800,9962.0545999999995],[1323925200,9962.0545999999995],[1324011600,9962.0545999999995],[1324098000,9962.0545999999995],[1324184400,9962.0545999999995],[1324270800,9962.0545999999995],[1324357200,9962.0545999999995],[1324443600,9962.0545999999995],[1324530000,9962.0545999999995],[1324616400,9962.0545999999995],[1324702800,9962.0545999999995],[1324789200,9962.0545999999995],[1324875600,9962.0545999999995],[1324962000,9962.0545999999995],[1325048400,9962.0545999999995],[1325134800,9962.0545999999995],[1325221200,9962.0545999999995],[1325307600,9962.0545999999995],[1325394000,9962.0545999999995],[1325480400,9962.0545999999995],[1325566800,9962.0545999999995],[1325653200,9962.0545999999995],[1325739600,9962.0545999999995],[1325826000,9962.0545999999995],[1325912400,9962.0545999999995],[1325998800,9962.0545999999995],[1326085200,9962.0545999999995],[1326171600,9962.0545999999995],[1326258000,9962.0545999999995],[1326344400,9962.0545999999995],[1326430800,9962.0545999999995],[1326517200,9962.0545999999995],[1326603600,9962.0545999999995],[1326690000,9962.0545999999995],[1326776400,9962.0545999999995],[1326862800,9962.0545999999995],[1326949200,9962.0545999999995],[1327035600,9962.0545999999995],[1327122000,9962.0545999999995],[1327208400,9962.0545999999995],[1327294800,9962.0545999999995],[1327381200,9962.0545999999995],[1327467600,9962.0545999999995],[1327554000,9962.0545999999995],[1327640400,9962.0545999999995],[1327726800,9962.0545999999995],[1327813200,9962.0545999999995],[1327899600,9962.0545999999995],[1327986000,9962.0545999999995],[1328072400,9962.0545999999995],[1328158800,9962.0545999999995],[1328245200,9962.0545999999995],[1328331600,9962.0545999999995],[1328418000,9962.0545999999995],[1328504400,9962.0545999999995],[1328590800,9962.0545999999995],[1328677200,9962.0545999999995],[1328763600,9962.0545999999995],[1328850000,9962.0545999999995],[1328936400,9962.0545999999995],[1329022800,9962.0545999999995],[1329109200,9962.0545999999995],[1329195600,9962.0545999999995],[1329282000,9962.0545999999995],[1329368400,9962.0545999999995],[1329454800,9962.0545999999995],[1329541200,9962.0545999999995],[1329627600,9962.0545999999995],[1329714000,9962.0545999999995],[1329800400,9962.0545999999995],[1329886800,9962.0545999999995],[1329973200,9962.0545999999995],[1330059600,9962.0545999999995],[1330146000,9962.0545999999995],[1330232400,9962.0545999999995],[1330318800,9962.0545999999995],[1330405200,9962.0545999999995],[1330491600,9962.0545999999995],[1330578000,9962.0545999999995],[1330664400,9962.0545999999995],[1330750800,9962.0545999999995],[1330837200,9962.0545999999995],[1330923600,9962.0545999999995],[1331010000,9962.0545999999995],[1331096400,9962.0545999999995],[1331182800,9962.0545999999995],[1331269200,9962.0545999999995],[1331355600,9962.0545999999995],[1331442000,9962.0545999999995],[1331524800,9962.0545999999995],[1331611200,9962.0545999999995],[1331697600,9962.0545999999995],[1331784000,9962.0545999999995],[1331870400,9962.0545999999995],[1331956800,9962.0545999999995],[1332043200,9962.0545999999995],[1332129600,9962.0545999999995],[1332216000,9962.0545999999995],[1332302400,9962.0545999999995],[1332388800,9962.0545999999995],[1332475200,9962.0545999999995],[1332561600,9962.0545999999995],[1332648000,9962.0545999999995],[1332734400,9962.0545999999995],[1332820800,9962.0545999999995],[1332907200,9962.0545999999995],[1332993600,9962.0545999999995],[1333080000,9962.0545999999995],[1333166400,9962.0545999999995],[1333252800,9962.0545999999995],[1333339200,9962.0545999999995],[1333425600,9962.0545999999995],[1333512000,9962.0545999999995],[1333598400,9962.0545999999995],[1333684800,9962.0545999999995],[1333771200,9962.0545999999995],[1333857600,9962.0545999999995],[1333944000,9962.0545999999995],[1334030400,9962.0545999999995],[1334116800,9962.0545999999995],[1334203200,9962.0545999999995],[1334289600,9962.0545999999995],[1334376000,9962.0545999999995],[1334462400,9962.0545999999995],[1334548800,9962.0545999999995],[1334635200,9962.0545999999995],[1334721600,9962.0545999999995],[1334808000,9962.0545999999995],[1334894400,9962.0545999999995],[1334980800,9962.0545999999995],[1335067200,9962.0545999999995],[1335153600,9962.0545999999995],[1335240000,9962.0545999999995],[1335326400,9962.0545999999995],[1335412800,9962.0545999999995],[1335499200,9962.0545999999995],[1335585600,9962.0545999999995],[1335672000,9962.0545999999995],[1335758400,9962.0545999999995],[1335844800,9962.0545999999995],[1335931200,9962.0545999999995],[1336017600,9962.0545999999995],[1336104000,9962.0545999999995],[1336190400,9962.0545999999995],[1336276800,9962.0545999999995],[1336363200,9962.0545999999995],[1336449600,9962.0545999999995],[1336536000,9962.0545999999995],[1336622400,9962.0545999999995],[1336708800,9962.0545999999995],[1336795200,9962.0545999999995],[1336881600,9962.0545999999995],[1336968000,9962.0545999999995],[1337054400,9962.0545999999995],[1337140800,9962.0545999999995],[1337227200,9962.0545999999995],[1337313600,9962.0545999999995],[1337400000,9962.0545999999995],[1337486400,9962.0545999999995],[1337572800,9962.0545999999995],[1337659200,9962.0545999999995],[1337745600,9962.0545999999995],[1337832000,9962.0545999999995],[1337918400,9962.0545999999995],[1338004800,9962.0545999999995],[1338091200,9962.0545999999995],[1338177600,9962.0545999999995],[1338264000,9962.0545999999995],[1338350400,9962.0545999999995],[1338436800,9962.0545999999995],[1338523200,9962.0545999999995],[1338609600,9962.0545999999995],[1338696000,9962.0545999999995],[1338782400,9962.0545999999995],[1338868800,9962.0545999999995],[1338955200,9962.0545999999995],[1339041600,9962.0545999999995],[1339128000,9962.0545999999995],[1339214400,9962.0545999999995],[1339300800,9962.0545999999995],[1339387200,9962.0545999999995],[1339473600,9962.0545999999995],[1339560000,9962.0545999999995],[1339646400,9962.0545999999995],[1339732800,9962.0545999999995],[1339819200,9962.0545999999995],[1339905600,9962.0545999999995],[1339992000,9962.0545999999995],[1340078400,9962.0545999999995],[1340164800,9962.0545999999995],[1340251200,9962.0545999999995],[1340337600,9962.0545999999995],[1340424000,9962.0545999999995],[1340510400,9962.0545999999995],[1340596800,9962.0545999999995],[1340683200,9962.0545999999995],[1340769600,9962.0545999999995],[1340856000,9962.0545999999995],[1340942400,9962.0545999999995],[1341028800,9962.0545999999995],[1341115200,9962.0545999999995],[1341201600,9962.0545999999995],[1341288000,10803.647199999999],[1341374400,10803.647199999999],[1341460800,10803.647199999999],[1341547200,10803.647199999999],[1341633600,10803.647199999999],[1341720000,10803.647199999999],[1341806400,10803.647199999999],[1341892800,10803.647199999999],[1341979200,10803.647199999999],[1342065600,10803.647199999999],[1342152000,10803.647199999999],[1342238400,10803.647199999999],[1342324800,10803.647199999999],[1342411200,10803.647199999999],[1342497600,10803.647199999999],[1342584000,10803.647199999999],[1342670400,10803.647199999999],[1342756800,10803.647199999999],[1342843200,10803.647199999999],[1342929600,10803.647199999999],[1343016000,10803.647199999999],[1343102400,10803.647199999999],[1343188800,10803.647199999999],[1343275200,10803.647199999999],[1343361600,10803.647199999999],[1343448000,10803.647199999999],[1343534400,10803.647199999999],[1343620800,10803.647199999999],[1343707200,10803.647199999999],[1343793600,10803.647199999999],[1343880000,10803.647199999999],[1343966400,10803.647199999999],[1344052800,10803.647199999999],[1344139200,10803.647199999999],[1344225600,10803.647199999999],[1344312000,10803.647199999999],[1344398400,10803.647199999999],[1344484800,10803.647199999999],[1344571200,10803.647199999999],[1344657600,10803.647199999999],[1344744000,10803.647199999999],[1344830400,10803.647199999999],[1344916800,10803.647199999999],[1345003200,10803.647199999999],[1345089600,10803.647199999999],[1345176000,10803.647199999999],[1345262400,10803.647199999999],[1345348800,10803.647199999999],[1345435200,10803.647199999999],[1345521600,10803.647199999999],[1345608000,10803.647199999999],[1345694400,10803.647199999999],[1345780800,10803.647199999999],[1345867200,10803.647199999999],[1345953600,10803.647199999999],[1346040000,10803.647199999999],[1346126400,10803.647199999999],[1346212800,10803.647199999999],[1346299200,10803.647199999999],[1346385600,10803.647199999999],[1346472000,10803.647199999999],[1346558400,10803.647199999999],[1346644800,10803.647199999999],[1346731200,10803.647199999999],[1346817600,10803.647199999999],[1346904000,10803.647199999999],[1346990400,10803.647199999999],[1347076800,10803.647199999999],[1347163200,10803.647199999999],[1347249600,10803.647199999999],[1347336000,10803.647199999999],[1347422400,10803.647199999999],[1347508800,10803.647199999999],[1347595200,10803.647199999999],[1347681600,10803.647199999999],[1347768000,10803.647199999999],[1347854400,10803.647199999999],[1347940800,10803.647199999999],[1348027200,10803.647199999999],[1348113600,10803.647199999999],[1348200000,10803.647199999999],[1348286400,10803.647199999999],[1348372800,10803.647199999999],[1348459200,10803.647199999999],[1348545600,10803.647199999999],[1348632000,10803.647199999999],[1348718400,10803.647199999999],[1348804800,10803.647199999999],[1348891200,10803.647199999999],[1348977600,10803.647199999999],[1349064000,10803.647199999999],[1349150400,10803.647199999999],[1349236800,10803.647199999999],[1349323200,10803.647199999999],[1349409600,10803.647199999999],[1349496000,10803.647199999999],[1349582400,10803.647199999999],[1349668800,10803.647199999999],[1349755200,10803.647199999999],[1349841600,10803.647199999999],[1349928000,10803.647199999999],[1350014400,10803.647199999999],[1350100800,10803.647199999999],[1350187200,10803.647199999999],[1350273600,10803.647199999999],[1350360000,10803.647199999999],[1350446400,10803.647199999999],[1350532800,10803.647199999999],[1350619200,10803.647199999999],[1350705600,10803.647199999999],[1350792000,10803.647199999999],[1350878400,10803.647199999999],[1350964800,10803.647199999999],[1351051200,10803.647199999999],[1351137600,10803.647199999999],[1351224000,10803.647199999999],[1351310400,10803.647199999999],[1351396800,10803.647199999999],[1351483200,10803.647199999999],[1351569600,10803.647199999999],[1351656000,10803.647199999999],[1351742400,10803.647199999999],[1351828800,10803.647199999999],[1351915200,10803.647199999999],[1352001600,10803.647199999999],[1352091600,10803.647199999999],[1352178000,10803.647199999999],[1352264400,10803.647199999999],[1352350800,10803.647199999999],[1352437200,10803.647199999999],[1352523600,10803.647199999999],[1352610000,10803.647199999999],[1352696400,10803.647199999999],[1352782800,10803.647199999999],[1352869200,10803.647199999999],[1352955600,10803.647199999999],[1353042000,10803.647199999999],[1353128400,10803.647199999999],[1353214800,10803.647199999999],[1353301200,10803.647199999999],[1353387600,10803.647199999999],[1353474000,10803.647199999999],[1353560400,10803.647199999999],[1353646800,10803.647199999999],[1353733200,10803.647199999999],[1353819600,10803.647199999999],[1353906000,10803.647199999999],[1353992400,10803.647199999999],[1354078800,10803.647199999999],[1354165200,10803.647199999999],[1354251600,10803.647199999999],[1354338000,10803.647199999999],[1354424400,10803.647199999999],[1354510800,10803.647199999999],[1354597200,10803.647199999999],[1354683600,10803.647199999999],[1354770000,10803.647199999999],[1354856400,10803.647199999999],[1354942800,10803.647199999999],[1355029200,10803.647199999999],[1355115600,10803.647199999999],[1355202000,10803.647199999999],[1355288400,10803.647199999999],[1355374800,10803.647199999999],[1355461200,10803.647199999999],[1355547600,10803.647199999999],[1355634000,10803.647199999999],[1355720400,10803.647199999999],[1355806800,10803.647199999999],[1355893200,10803.647199999999],[1355979600,10803.647199999999],[1356066000,10803.647199999999],[1356152400,10803.647199999999],[1356238800,10803.647199999999],[1356325200,10803.647199999999],[1356411600,10803.647199999999],[1356498000,10803.647199999999],[1356584400,10803.647199999999],[1356670800,10803.647199999999],[1356757200,10803.647199999999],[1356843600,10803.647199999999],[1356930000,10803.647199999999],[1357016400,10803.647199999999],[1357102800,10803.647199999999],[1357189200,10803.647199999999],[1357275600,10803.647199999999],[1357362000,10803.647199999999],[1357448400,10803.647199999999],[1357534800,10803.647199999999],[1357621200,10803.647199999999],[1357707600,10803.647199999999],[1357794000,10803.647199999999],[1357880400,10803.647199999999],[1357966800,10803.647199999999],[1358053200,10803.647199999999],[1358139600,10803.647199999999],[1358226000,10803.647199999999],[1358312400,10803.647199999999],[1358398800,10803.647199999999],[1358485200,10803.647199999999],[1358571600,10803.647199999999],[1358658000,10803.647199999999],[1358744400,10803.647199999999],[1358830800,10803.647199999999],[1358917200,10803.647199999999],[1359003600,10803.647199999999],[1359090000,10803.647199999999],[1359176400,10803.647199999999],[1359262800,10803.647199999999],[1359349200,10803.647199999999],[1359435600,10803.647199999999],[1359522000,10803.647199999999],[1359608400,10803.647199999999],[1359694800,10803.647199999999],[1359781200,10803.647199999999],[1359867600,10803.647199999999],[1359954000,10803.647199999999],[1360040400,10803.647199999999],[1360126800,10803.647199999999],[1360213200,10803.647199999999],[1360299600,10803.647199999999],[1360386000,10803.647199999999],[1360472400,10803.647199999999],[1360558800,10803.647199999999],[1360645200,10803.647199999999],[1360731600,10803.647199999999],[1360818000,10803.647199999999],[1360904400,10803.647199999999],[1360990800,10803.647199999999],[1361077200,10803.647199999999],[1361163600,10803.647199999999],[1361250000,10803.647199999999],[1361336400,10803.647199999999],[1361422800,10803.647199999999],[1361509200,10803.647199999999],[1361595600,10803.647199999999],[1361682000,10803.647199999999],[1361768400,10803.647199999999],[1361854800,10803.647199999999],[1361941200,10803.647199999999],[1362027600,10803.647199999999],[1362114000,10803.647199999999],[1362200400,10803.647199999999],[1362286800,10803.647199999999],[1362373200,10803.647199999999],[1362459600,10803.647199999999],[1362546000,10803.647199999999],[1362632400,10803.647199999999],[1362718800,10803.647199999999],[1362805200,10803.647199999999],[1362891600,10803.647199999999],[1362974400,10803.647199999999],[1363060800,10803.647199999999],[1363147200,10803.647199999999],[1363233600,10803.647199999999],[1363320000,10803.647199999999],[1363406400,10803.647199999999],[1363492800,10803.647199999999],[1363579200,10803.647199999999],[1363665600,10803.647199999999],[1363752000,10803.647199999999],[1363838400,10803.647199999999],[1363924800,10803.647199999999],[1364011200,10803.647199999999],[1364097600,10803.647199999999],[1364184000,10803.647199999999],[1364270400,10803.647199999999],[1364356800,10803.647199999999],[1364443200,10803.647199999999],[1364529600,10803.647199999999],[1364616000,10803.647199999999],[1364702400,10803.647199999999],[1364788800,10803.647199999999],[1364875200,10803.647199999999],[1364961600,10803.647199999999],[1365048000,10803.647199999999],[1365134400,10803.647199999999],[1365220800,10803.647199999999],[1365307200,10803.647199999999],[1365393600,10803.647199999999],[1365480000,10803.647199999999],[1365566400,10803.647199999999],[1365652800,10803.647199999999],[1365739200,10803.647199999999],[1365825600,10803.647199999999],[1365912000,10803.647199999999],[1365998400,10803.647199999999],[1366084800,10803.647199999999],[1366171200,10803.647199999999],[1366257600,10803.647199999999],[1366344000,10803.647199999999],[1366430400,10803.647199999999],[1366516800,10803.647199999999],[1366603200,10803.647199999999],[1366689600,10803.647199999999],[1366776000,10803.647199999999],[1366862400,10803.647199999999],[1366948800,10803.647199999999],[1367035200,10803.647199999999],[1367121600,10803.647199999999],[1367208000,10803.647199999999],[1367294400,10803.647199999999],[1367380800,10803.647199999999],[1367467200,10803.647199999999],[1367553600,10803.647199999999],[1367640000,10803.647199999999],[1367726400,10803.647199999999],[1367812800,10803.647199999999],[1367899200,10803.647199999999],[1367985600,10803.647199999999],[1368072000,10803.647199999999],[1368158400,10803.647199999999],[1368244800,10803.647199999999],[1368331200,10803.647199999999],[1368417600,10803.647199999999],[1368504000,10803.647199999999],[1368590400,10803.647199999999],[1368676800,10803.647199999999],[1368763200,10803.647199999999],[1368849600,10803.647199999999],[1368936000,10803.647199999999],[1369022400,10803.647199999999],[1369108800,10803.647199999999],[1369195200,10803.647199999999],[1369281600,10803.647199999999],[1369368000,10803.647199999999],[1369454400,10803.647199999999],[1369540800,10803.647199999999],[1369627200,10803.647199999999],[1369713600,10803.647199999999],[1369800000,10803.647199999999],[1369886400,10803.647199999999],[1369972800,10803.647199999999],[1370059200,10803.647199999999],[1370145600,10803.647199999999],[1370232000,10803.647199999999],[1370318400,10803.647199999999],[1370404800,10803.647199999999],[1370491200,10803.647199999999],[1370577600,10803.647199999999],[1370664000,10803.647199999999],[1370750400,10803.647199999999],[1370836800,10803.647199999999],[1370923200,10803.647199999999],[1371009600,10803.647199999999],[1371096000,10803.647199999999],[1371182400,10803.647199999999],[1371268800,10803.647199999999],[1371355200,10803.647199999999],[1371441600,10803.647199999999],[1371528000,10803.647199999999],[1371614400,10803.647199999999],[1371700800,10803.647199999999],[1371787200,10803.647199999999],[1371873600,10803.647199999999],[1371960000,10803.647199999999],[1372046400,10803.647199999999],[1372132800,10803.647199999999],[1372219200,10803.647199999999],[1372305600,10803.647199999999],[1372392000,10803.647199999999],[1372478400,10803.647199999999],[1372564800,10803.647199999999],[1372651200,10803.647199999999],[1372737600,11146.9254],[1372824000,11146.9254],[1372910400,11146.9254],[1372996800,11146.9254],[1373083200,11146.9254],[1373169600,11146.9254],[1373256000,11146.9254],[1373342400,11146.9254],[1373428800,11146.9254],[1373515200,11146.9254],[1373601600,11146.9254],[1373688000,11146.9254],[1373774400,11146.9254],[1373860800,11146.9254],[1373947200,11146.9254],[1374033600,11146.9254],[1374120000,11146.9254],[1374206400,11146.9254],[1374292800,11146.9254],[1374379200,11146.9254],[1374465600,11146.9254],[1374552000,11146.9254],[1374638400,11146.9254],[1374724800,11146.9254],[1374811200,11146.9254],[1374897600,11146.9254],[1374984000,11146.9254],[1375070400,11146.9254],[1375156800,11146.9254],[1375243200,11146.9254],[1375329600,11146.9254],[1375416000,11146.9254],[1375502400,11146.9254],[1375588800,11146.9254],[1375675200,11146.9254],[1375761600,11146.9254],[1375848000,11146.9254],[1375934400,11146.9254],[1376020800,11146.9254],[1376107200,11146.9254],[1376193600,11146.9254],[1376280000,11146.9254],[1376366400,11146.9254],[1376452800,11146.9254],[1376539200,11146.9254],[1376625600,11146.9254],[1376712000,11146.9254],[1376798400,11146.9254],[1376884800,11146.9254],[1376971200,11146.9254],[1377057600,11146.9254],[1377144000,11146.9254],[1377230400,11146.9254],[1377316800,11146.9254],[1377403200,11146.9254],[1377489600,11146.9254],[1377576000,11146.9254],[1377662400,11146.9254],[1377748800,11146.9254],[1377835200,11146.9254],[1377921600,11146.9254],[1378008000,11146.9254],[1378094400,11146.9254],[1378180800,11146.9254],[1378267200,11146.9254],[1378353600,11146.9254],[1378440000,11146.9254],[1378526400,11146.9254],[1378612800,11146.9254],[1378699200,11146.9254],[1378785600,11146.9254],[1378872000,11146.9254],[1378958400,11146.9254],[1379044800,11146.9254],[1379131200,11146.9254],[1379217600,11146.9254],[1379304000,11146.9254],[1379390400,11146.9254],[1379476800,11146.9254],[1379563200,11146.9254],[1379649600,11146.9254],[1379736000,11146.9254],[1379822400,11146.9254],[1379908800,11146.9254],[1379995200,11146.9254],[1380081600,11146.9254],[1380168000,11146.9254],[1380254400,11146.9254],[1380340800,11146.9254],[1380427200,11146.9254],[1380513600,11146.9254],[1380600000,11146.9254],[1380686400,11146.9254],[1380772800,11146.9254],[1380859200,11146.9254],[1380945600,11146.9254],[1381032000,11146.9254],[1381118400,11146.9254],[1381204800,11146.9254],[1381291200,11146.9254],[1381377600,11146.9254],[1381464000,11146.9254],[1381550400,11146.9254],[1381636800,11146.9254],[1381723200,11146.9254],[1381809600,11146.9254],[1381896000,11146.9254],[1381982400,11146.9254],[1382068800,11146.9254],[1382155200,11146.9254],[1382241600,11146.9254],[1382328000,11146.9254],[1382414400,11146.9254],[1382500800,11146.9254],[1382587200,11146.9254],[1382673600,11146.9254],[1382760000,11146.9254],[1382846400,11146.9254],[1382932800,11146.9254],[1383019200,11146.9254],[1383105600,11146.9254],[1383192000,11146.9254],[1383278400,11146.9254],[1383364800,11146.9254],[1383451200,11146.9254],[1383541200,11146.9254],[1383627600,11146.9254],[1383714000,11146.9254],[1383800400,11146.9254],[1383886800,11146.9254],[1383973200,11146.9254],[1384059600,11146.9254],[1384146000,11146.9254],[1384232400,11146.9254],[1384318800,11146.9254],[1384405200,11146.9254],[1384491600,11146.9254],[1384578000,11146.9254],[1384664400,11146.9254],[1384750800,11146.9254],[1384837200,11146.9254],[1384923600,11146.9254],[1385010000,11146.9254],[1385096400,11146.9254],[1385182800,11146.9254],[1385269200,11146.9254],[1385355600,11146.9254],[1385442000,11146.9254],[1385528400,11146.9254],[1385614800,11146.9254],[1385701200,11146.9254],[1385787600,11146.9254],[1385874000,11146.9254],[1385960400,11146.9254],[1386046800,11146.9254],[1386133200,11146.9254],[1386219600,11146.9254],[1386306000,11146.9254],[1386392400,11146.9254],[1386478800,11146.9254],[1386565200,11146.9254],[1386651600,11146.9254],[1386738000,11146.9254],[1386824400,11146.9254],[1386910800,11146.9254],[1386997200,11146.9254],[1387083600,11146.9254],[1387170000,11146.9254],[1387256400,11146.9254],[1387342800,11146.9254],[1387429200,11146.9254],[1387515600,11146.9254],[1387602000,11146.9254],[1387688400,11146.9254],[1387774800,11146.9254],[1387861200,11146.9254],[1387947600,11146.9254],[1388034000,11146.9254],[1388120400,11146.9254],[1388206800,11146.9254],[1388293200,11146.9254],[1388379600,11146.9254],[1388466000,11146.9254],[1388552400,11146.9254],[1388638800,11146.9254],[1388725200,11146.9254],[1388811600,11146.9254],[1388898000,11146.9254],[1388984400,11146.9254],[1389070800,11146.9254],[1389157200,11146.9254],[1389243600,11146.9254],[1389330000,11146.9254],[1389416400,11146.9254],[1389502800,11146.9254],[1389589200,11146.9254],[1389675600,11146.9254],[1389762000,11146.9254],[1389848400,11146.9254],[1389934800,11146.9254],[1390021200,11146.9254],[1390107600,11146.9254],[1390194000,11146.9254],[1390280400,11146.9254],[1390366800,11146.9254],[1390453200,11146.9254],[1390539600,11146.9254],[1390626000,11146.9254],[1390712400,11146.9254],[1390798800,11146.9254],[1390885200,11146.9254],[1390971600,11146.9254],[1391058000,11146.9254],[1391144400,11146.9254],[1391230800,11146.9254],[1391317200,11146.9254],[1391403600,11146.9254],[1391490000,11146.9254],[1391576400,11146.9254],[1391662800,11146.9254],[1391749200,11146.9254],[1391835600,11146.9254],[1391922000,11146.9254],[1392008400,11146.9254],[1392094800,11146.9254],[1392181200,11146.9254],[1392267600,11146.9254],[1392354000,11146.9254],[1392440400,11146.9254],[1392526800,11146.9254],[1392613200,11146.9254],[1392699600,11146.9254],[1392786000,11146.9254],[1392872400,11146.9254],[1392958800,11146.9254],[1393045200,11146.9254],[1393131600,11146.9254],[1393218000,11146.9254],[1393304400,11146.9254],[1393390800,11146.9254],[1393477200,11146.9254],[1393563600,11146.9254],[1393650000,11146.9254],[1393736400,11146.9254],[1393822800,11146.9254],[1393909200,11146.9254],[1393995600,11146.9254],[1394082000,11146.9254],[1394168400,11146.9254],[1394254800,11146.9254],[1394341200,11146.9254],[1394424000,11146.9254],[1394510400,11146.9254],[1394596800,11146.9254],[1394683200,11146.9254],[1394769600,11146.9254],[1394856000,11146.9254],[1394942400,11146.9254],[1395028800,11146.9254],[1395115200,11146.9254],[1395201600,11146.9254],[1395288000,11146.9254],[1395374400,11146.9254],[1395460800,11146.9254],[1395547200,11146.9254],[1395633600,11146.9254],[1395720000,11146.9254],[1395806400,11146.9254],[1395892800,11146.9254],[1395979200,11146.9254],[1396065600,11146.9254],[1396152000,11146.9254],[1396238400,11146.9254],[1396324800,11146.9254],[1396411200,11146.9254],[1396497600,11146.9254],[1396584000,11146.9254],[1396670400,11146.9254],[1396756800,11146.9254],[1396843200,11146.9254],[1396929600,11146.9254],[1397016000,11146.9254],[1397102400,11146.9254],[1397188800,11146.9254],[1397275200,11146.9254],[1397361600,11146.9254],[1397448000,11146.9254],[1397534400,11146.9254],[1397620800,11146.9254],[1397707200,11146.9254],[1397793600,11146.9254],[1397880000,11146.9254],[1397966400,11146.9254],[1398052800,11146.9254],[1398139200,11146.9254],[1398225600,11146.9254],[1398312000,11146.9254],[1398398400,11146.9254],[1398484800,11146.9254],[1398571200,11146.9254],[1398657600,11146.9254],[1398744000,11146.9254],[1398830400,11146.9254],[1398916800,11146.9254],[1399003200,11146.9254],[1399089600,11146.9254],[1399176000,11146.9254],[1399262400,11146.9254],[1399348800,11146.9254],[1399435200,11146.9254],[1399521600,11146.9254],[1399608000,11146.9254],[1399694400,11146.9254],[1399780800,11146.9254],[1399867200,11146.9254],[1399953600,11146.9254],[1400040000,11146.9254],[1400126400,11146.9254],[1400212800,11146.9254],[1400299200,11146.9254],[1400385600,11146.9254],[1400472000,11146.9254],[1400558400,11146.9254],[1400644800,11146.9254],[1400731200,11146.9254],[1400817600,11146.9254],[1400904000,11146.9254],[1400990400,11146.9254],[1401076800,11146.9254],[1401163200,11146.9254],[1401249600,11146.9254],[1401336000,11146.9254],[1401422400,11146.9254],[1401508800,11146.9254],[1401595200,11146.9254],[1401681600,11146.9254],[1401768000,11146.9254],[1401854400,11146.9254],[1401940800,11146.9254],[1402027200,11146.9254],[1402113600,11146.9254],[1402200000,11146.9254],[1402286400,11146.9254],[1402372800,11146.9254],[1402459200,11146.9254],[1402545600,11146.9254],[1402632000,11146.9254],[1402718400,11146.9254],[1402804800,11146.9254],[1402891200,11146.9254],[1402977600,11146.9254],[1403064000,11146.9254],[1403150400,11146.9254],[1403236800,11146.9254],[1403323200,11146.9254],[1403409600,11146.9254],[1403496000,11146.9254],[1403582400,11146.9254],[1403668800,11146.9254],[1403755200,11146.9254],[1403841600,11146.9254],[1403928000,11146.9254],[1404014400,11146.9254],[1404100800,11146.9254],[1404187200,11146.9254],[1404273600,11515.839099999999],[1404360000,11515.839099999999],[1404446400,11515.839099999999],[1404532800,11515.839099999999],[1404619200,11515.839099999999],[1404705600,11515.839099999999],[1404792000,11515.839099999999],[1404878400,11515.839099999999],[1404964800,11515.839099999999],[1405051200,11515.839099999999],[1405137600,11515.839099999999],[1405224000,11515.839099999999],[1405310400,11515.839099999999],[1405396800,11515.839099999999],[1405483200,11515.839099999999],[1405569600,11515.839099999999],[1405656000,11515.839099999999],[1405742400,11515.839099999999],[1405828800,11515.839099999999],[1405915200,11515.839099999999],[1406001600,11515.839099999999],[1406088000,11515.839099999999],[1406174400,11515.839099999999],[1406260800,11515.839099999999],[1406347200,11515.839099999999],[1406433600,11515.839099999999],[1406520000,11515.839099999999],[1406606400,11515.839099999999],[1406692800,11515.839099999999],[1406779200,11515.839099999999],[1406865600,11515.839099999999],[1406952000,11515.839099999999],[1407038400,11515.839099999999],[1407124800,11515.839099999999],[1407211200,11515.839099999999],[1407297600,11515.839099999999],[1407384000,11515.839099999999],[1407470400,11515.839099999999],[1407556800,11515.839099999999],[1407643200,11515.839099999999],[1407729600,11515.839099999999],[1407816000,11515.839099999999],[1407902400,11515.839099999999],[1407988800,11515.839099999999],[1408075200,11515.839099999999],[1408161600,11515.839099999999],[1408248000,11515.839099999999],[1408334400,11515.839099999999],[1408420800,11515.839099999999],[1408507200,11515.839099999999],[1408593600,11515.839099999999],[1408680000,11515.839099999999],[1408766400,11515.839099999999],[1408852800,11515.839099999999],[1408939200,11515.839099999999],[1409025600,11515.839099999999],[1409112000,11515.839099999999],[1409198400,11515.839099999999],[1409284800,11515.839099999999],[1409371200,11515.839099999999],[1409457600,11515.839099999999],[1409544000,11515.839099999999],[1409630400,11515.839099999999],[1409716800,11515.839099999999],[1409803200,11515.839099999999],[1409889600,11515.839099999999],[1409976000,11515.839099999999],[1410062400,11515.839099999999],[1410148800,11515.839099999999],[1410235200,11515.839099999999],[1410321600,11515.839099999999],[1410408000,11515.839099999999],[1410494400,11515.839099999999],[1410580800,11515.839099999999],[1410667200,11515.839099999999],[1410753600,11515.839099999999],[1410840000,11515.839099999999],[1410926400,11515.839099999999],[1411012800,11515.839099999999],[1411099200,11515.839099999999],[1411185600,11515.839099999999],[1411272000,11515.839099999999],[1411358400,11515.839099999999],[1411444800,11515.839099999999],[1411531200,11515.839099999999],[1411617600,11515.839099999999],[1411704000,11515.839099999999],[1411790400,11515.839099999999],[1411876800,11515.839099999999],[1411963200,11515.839099999999],[1412049600,11515.839099999999],[1412136000,11515.839099999999],[1412222400,11515.839099999999],[1412308800,11515.839099999999],[1412395200,11515.839099999999],[1412481600,11515.839099999999],[1412568000,11515.839099999999],[1412654400,11515.839099999999],[1412740800,11515.839099999999],[1412827200,11515.839099999999],[1412913600,11515.839099999999],[1413000000,11515.839099999999],[1413086400,11515.839099999999],[1413172800,11515.839099999999],[1413259200,11515.839099999999],[1413345600,11515.839099999999],[1413432000,11515.839099999999],[1413518400,11515.839099999999],[1413604800,11515.839099999999],[1413691200,11515.839099999999],[1413777600,11515.839099999999],[1413864000,11515.839099999999],[1413950400,11515.839099999999],[1414036800,11515.839099999999],[1414123200,11515.839099999999],[1414209600,11515.839099999999],[1414296000,11515.839099999999],[1414382400,11515.839099999999],[1414468800,11515.839099999999],[1414555200,11515.839099999999],[1414641600,11515.839099999999],[1414728000,11515.839099999999],[1414814400,11515.839099999999],[1414900800,11515.839099999999],[1414990800,11515.839099999999],[1415077200,11515.839099999999],[1415163600,11515.839099999999],[1415250000,11515.839099999999],[1415336400,11515.839099999999],[1415422800,11515.839099999999],[1415509200,11515.839099999999],[1415595600,11515.839099999999],[1415682000,11515.839099999999],[1415768400,11515.839099999999],[1415854800,11515.839099999999],[1415941200,11515.839099999999],[1416027600,11515.839099999999],[1416114000,11515.839099999999],[1416200400,11515.839099999999],[1416286800,11515.839099999999],[1416373200,11515.839099999999],[1416459600,11515.839099999999],[1416546000,11515.839099999999],[1416632400,11515.839099999999],[1416718800,11515.839099999999],[1416805200,11515.839099999999],[1416891600,11515.839099999999],[1416978000,11515.839099999999],[1417064400,11515.839099999999],[1417150800,11515.839099999999],[1417237200,11515.839099999999],[1417323600,11515.839099999999],[1417410000,11515.839099999999],[1417496400,11515.839099999999],[1417582800,11515.839099999999],[1417669200,11515.839099999999],[1417755600,11515.839099999999],[1417842000,11515.839099999999],[1417928400,11515.839099999999],[1418014800,11515.839099999999],[1418101200,11515.839099999999],[1418187600,11515.839099999999],[1418274000,11515.839099999999],[1418360400,11515.839099999999],[1418446800,11515.839099999999],[1418533200,11515.839099999999],[1418619600,11515.839099999999],[1418706000,11515.839099999999],[1418792400,11515.839099999999],[1418878800,11515.839099999999],[1418965200,11515.839099999999],[1419051600,11515.839099999999],[1419138000,11515.839099999999],[1419224400,11515.839099999999],[1419310800,11515.839099999999],[1419397200,11515.839099999999],[1419483600,11515.839099999999],[1419570000,11515.839099999999],[1419656400,11515.839099999999],[1419742800,11515.839099999999],[1419829200,11515.839099999999],[1419915600,11515.839099999999],[1420002000,11515.839099999999],[1420088400,11515.839099999999],[1420174800,11515.839099999999],[1420261200,11515.839099999999],[1420347600,11515.839099999999],[1420434000,11515.839099999999],[1420520400,11515.839099999999],[1420606800,11515.839099999999],[1420693200,11515.839099999999],[1420779600,11515.839099999999],[1420866000,11515.839099999999],[1420952400,11515.839099999999],[1421038800,11515.839099999999],[1421125200,11515.839099999999],[1421211600,11515.839099999999],[1421298000,11515.839099999999],[1421384400,11515.839099999999],[1421470800,11515.839099999999],[1421557200,11515.839099999999],[1421643600,11515.839099999999],[1421730000,11515.839099999999],[1421816400,11515.839099999999],[1421902800,11515.839099999999],[1421989200,11515.839099999999],[1422075600,11515.839099999999],[1422162000,11515.839099999999],[1422248400,11515.839099999999],[1422334800,11515.839099999999],[1422421200,11515.839099999999],[1422507600,11515.839099999999],[1422594000,11515.839099999999],[1422680400,11515.839099999999],[1422766800,11515.839099999999],[1422853200,11515.839099999999],[1422939600,11515.839099999999],[1423026000,11515.839099999999],[1423112400,11515.839099999999],[1423198800,11515.839099999999],[1423285200,11515.839099999999],[1423371600,11515.839099999999],[1423458000,11515.839099999999],[1423544400,11515.839099999999],[1423630800,11515.839099999999],[1423717200,11515.839099999999],[1423803600,11515.839099999999],[1423890000,11515.839099999999],[1423976400,11515.839099999999],[1424062800,11515.839099999999],[1424149200,11515.839099999999],[1424235600,11515.839099999999],[1424322000,11515.839099999999],[1424408400,11515.839099999999],[1424494800,11515.839099999999],[1424581200,11515.839099999999],[1424667600,11515.839099999999],[1424754000,11515.839099999999],[1424840400,11515.839099999999],[1424926800,11515.839099999999],[1425013200,11515.839099999999],[1425099600,11515.839099999999],[1425186000,11515.839099999999],[1425272400,11515.839099999999],[1425358800,11515.839099999999],[1425445200,11515.839099999999],[1425531600,11515.839099999999],[1425618000,11515.839099999999],[1425704400,11515.839099999999],[1425790800,11515.839099999999],[1425873600,11515.839099999999],[1425960000,11515.839099999999],[1426046400,11515.839099999999],[1426132800,11515.839099999999],[1426219200,11515.839099999999],[1426305600,11515.839099999999],[1426392000,11515.839099999999],[1426478400,11515.839099999999],[1426564800,11515.839099999999],[1426651200,11515.839099999999],[1426737600,11515.839099999999],[1426824000,11515.839099999999],[1426910400,11515.839099999999],[1426996800,11515.839099999999],[1427083200,11515.839099999999],[1427169600,11515.839099999999],[1427256000,11515.839099999999],[1427342400,11515.839099999999],[1427428800,11515.839099999999],[1427515200,11515.839099999999],[1427601600,11515.839099999999],[1427688000,11515.839099999999],[1427774400,11515.839099999999],[1427860800,11515.839099999999],[1427947200,11515.839099999999],[1428033600,11515.839099999999],[1428120000,11515.839099999999],[1428206400,11515.839099999999],[1428292800,11515.839099999999],[1428379200,11515.839099999999],[1428465600,11515.839099999999],[1428552000,11515.839099999999],[1428638400,11515.839099999999],[1428724800,11515.839099999999],[1428811200,11515.839099999999],[1428897600,11515.839099999999],[1428984000,11515.839099999999],[1429070400,11515.839099999999],[1429156800,11515.839099999999],[1429243200,11515.839099999999],[1429329600,11515.839099999999],[1429416000,11515.839099999999],[1429502400,11515.839099999999],[1429588800,11515.839099999999],[1429675200,11515.839099999999],[1429761600,11515.839099999999],[1429848000,11515.839099999999],[1429934400,11515.839099999999],[1430020800,11515.839099999999],[1430107200,11515.839099999999],[1430193600,11515.839099999999],[1430280000,11515.839099999999],[1430366400,11515.839099999999],[1430452800,11515.839099999999],[1430539200,11515.839099999999],[1430625600,11515.839099999999],[1430712000,11515.839099999999],[1430798400,11515.839099999999],[1430884800,11515.839099999999],[1430971200,11515.839099999999],[1431057600,11515.839099999999],[1431144000,11515.839099999999],[1431230400,11515.839099999999],[1431316800,11515.839099999999],[1431403200,11515.839099999999],[1431489600,11515.839099999999],[1431576000,11515.839099999999],[1431662400,11515.839099999999],[1431748800,11515.839099999999],[1431835200,11515.839099999999],[1431921600,11515.839099999999],[1432008000,11515.839099999999],[1432094400,11515.839099999999],[1432180800,11515.839099999999],[1432267200,11515.839099999999],[1432353600,11515.839099999999],[1432440000,11515.839099999999],[1432526400,11515.839099999999],[1432612800,11515.839099999999],[1432699200,11515.839099999999],[1432785600,11515.839099999999],[1432872000,11515.839099999999],[1432958400,11515.839099999999],[1433044800,11515.839099999999],[1433131200,11515.839099999999],[1433217600,11515.839099999999],[1433304000,11515.839099999999],[1433390400,11515.839099999999],[1433476800,11515.839099999999],[1433563200,11515.839099999999],[1433649600,11515.839099999999],[1433736000,11515.839099999999],[1433822400,11515.839099999999],[1433908800,11515.839099999999],[1433995200,11515.839099999999],[1434081600,11515.839099999999],[1434168000,11515.839099999999],[1434254400,11515.839099999999],[1434340800,11515.839099999999],[1434427200,11515.839099999999],[1434513600,11515.839099999999],[1434600000,11515.839099999999],[1434686400,11515.839099999999],[1434772800,11515.839099999999],[1434859200,11515.839099999999],[1434945600,11515.839099999999],[1435032000,11515.839099999999],[1435118400,11515.839099999999],[1435204800,11515.839099999999],[1435291200,11515.839099999999],[1435377600,11515.839099999999],[1435464000,11515.839099999999],[1435550400,11515.839099999999],[1435636800,11515.839099999999],[1435723200,11515.839099999999],[1435809600,20110.5363]],"color":"","scatterMarkerSymbol":"none"},"AIG":{"name":"AIG","unit":"$","index":0,"seriesType":7,"values":[[994132800,3880.1718999999998],[1025323200,3880.1718999999998],[1025409600,3880.1718999999998],[1025496000,3880.1718999999998],[1025582400,5498.8553000000002],[1025668800,5498.8553000000002],[1025755200,5498.8553000000002],[1025841600,5498.8553000000002],[1025928000,5498.8553000000002],[1026014400,5498.8553000000002],[1026100800,5498.8553000000002],[1026187200,5498.8553000000002],[1026273600,5498.8553000000002],[1026360000,5498.8553000000002],[1026446400,5498.8553000000002],[1026532800,5498.8553000000002],[1026619200,5498.8553000000002],[1026705600,5498.8553000000002],[1026792000,5498.8553000000002],[1026878400,5498.8553000000002],[1026964800,5498.8553000000002],[1027051200,5498.8553000000002],[1027137600,5498.8553000000002],[1027224000,5498.8553000000002],[1027310400,5498.8553000000002],[1027396800,5498.8553000000002],[1027483200,5498.8553000000002],[1027569600,5498.8553000000002],[1027656000,5498.8553000000002],[1027742400,5498.8553000000002],[1027828800,5498.8553000000002],[1027915200,5498.8553000000002],[1028001600,5498.8553000000002],[1028088000,5498.8553000000002],[1028174400,5498.8553000000002],[1028260800,5498.8553000000002],[1028347200,5498.8553000000002],[1028433600,5498.8553000000002],[1028520000,5498.8553000000002],[1028606400,5498.8553000000002],[1028692800,5498.8553000000002],[1028779200,5498.8553000000002],[1028865600,5498.8553000000002],[1028952000,5498.8553000000002],[1029038400,5498.8553000000002],[1029124800,5498.8553000000002],[1029211200,5498.8553000000002],[1029297600,5498.8553000000002],[1029384000,5498.8553000000002],[1029470400,5498.8553000000002],[1029556800,5498.8553000000002],[1029643200,5498.8553000000002],[1029729600,5498.8553000000002],[1029816000,5498.8553000000002],[1029902400,5498.8553000000002],[1029988800,5498.8553000000002],[1030075200,5498.8553000000002],[1030161600,5498.8553000000002],[1030248000,5498.8553000000002],[1030334400,5498.8553000000002],[1030420800,5498.8553000000002],[1030507200,5498.8553000000002],[1030593600,5498.8553000000002],[1030680000,5498.8553000000002],[1030766400,5498.8553000000002],[1030852800,5498.8553000000002],[1030939200,5498.8553000000002],[1031025600,5498.8553000000002],[1031112000,5498.8553000000002],[1031198400,5498.8553000000002],[1031284800,5498.8553000000002],[1031371200,5498.8553000000002],[1031457600,5498.8553000000002],[1031544000,5498.8553000000002],[1031630400,5498.8553000000002],[1031716800,5498.8553000000002],[1031803200,5498.8553000000002],[1031889600,5498.8553000000002],[1031976000,5498.8553000000002],[1032062400,5498.8553000000002],[1032148800,5498.8553000000002],[1032235200,5498.8553000000002],[1032321600,5498.8553000000002],[1032408000,5498.8553000000002],[1032494400,5498.8553000000002],[1032580800,5498.8553000000002],[1032667200,5498.8553000000002],[1032753600,5498.8553000000002],[1032840000,5498.8553000000002],[1032926400,5498.8553000000002],[1033012800,5498.8553000000002],[1033099200,5498.8553000000002],[1033185600,5498.8553000000002],[1033272000,5498.8553000000002],[1033358400,5498.8553000000002],[1033444800,5498.8553000000002],[1033531200,5498.8553000000002],[1033617600,5498.8553000000002],[1033704000,5498.8553000000002],[1033790400,5498.8553000000002],[1033876800,5498.8553000000002],[1033963200,5498.8553000000002],[1034049600,5498.8553000000002],[1034136000,5498.8553000000002],[1034222400,5498.8553000000002],[1034308800,5498.8553000000002],[1034395200,5498.8553000000002],[1034481600,5498.8553000000002],[1034568000,5498.8553000000002],[1034654400,5498.8553000000002],[1034740800,5498.8553000000002],[1034827200,5498.8553000000002],[1034913600,5498.8553000000002],[1035000000,5498.8553000000002],[1035086400,5498.8553000000002],[1035172800,5498.8553000000002],[1035259200,5498.8553000000002],[1035345600,5498.8553000000002],[1035432000,5498.8553000000002],[1035518400,5498.8553000000002],[1035604800,5498.8553000000002],[1035691200,5498.8553000000002],[1035781200,5498.8553000000002],[1035867600,5498.8553000000002],[1035954000,5498.8553000000002],[1036040400,5498.8553000000002],[1036126800,5498.8553000000002],[1036213200,5498.8553000000002],[1036299600,5498.8553000000002],[1036386000,5498.8553000000002],[1036472400,5498.8553000000002],[1036558800,5498.8553000000002],[1036645200,5498.8553000000002],[1036731600,5498.8553000000002],[1036818000,5498.8553000000002],[1036904400,5498.8553000000002],[1036990800,5498.8553000000002],[1037077200,5498.8553000000002],[1037163600,5498.8553000000002],[1037250000,5498.8553000000002],[1037336400,5498.8553000000002],[1037422800,5498.8553000000002],[1037509200,5498.8553000000002],[1037595600,5498.8553000000002],[1037682000,5498.8553000000002],[1037768400,5498.8553000000002],[1037854800,5498.8553000000002],[1037941200,5498.8553000000002],[1038027600,5498.8553000000002],[1038114000,5498.8553000000002],[1038200400,5498.8553000000002],[1038286800,5498.8553000000002],[1038373200,5498.8553000000002],[1038459600,5498.8553000000002],[1038546000,5498.8553000000002],[1038632400,5498.8553000000002],[1038718800,5498.8553000000002],[1038805200,5498.8553000000002],[1038891600,5498.8553000000002],[1038978000,5498.8553000000002],[1039064400,5498.8553000000002],[1039150800,5498.8553000000002],[1039237200,5498.8553000000002],[1039323600,5498.8553000000002],[1039410000,5498.8553000000002],[1039496400,5498.8553000000002],[1039582800,5498.8553000000002],[1039669200,5498.8553000000002],[1039755600,5498.8553000000002],[1039842000,5498.8553000000002],[1039928400,5498.8553000000002],[1040014800,5498.8553000000002],[1040101200,5498.8553000000002],[1040187600,5498.8553000000002],[1040274000,5498.8553000000002],[1040360400,5498.8553000000002],[1040446800,5498.8553000000002],[1040533200,5498.8553000000002],[1040619600,5498.8553000000002],[1040706000,5498.8553000000002],[1040792400,5498.8553000000002],[1040878800,5498.8553000000002],[1040965200,5498.8553000000002],[1041051600,5498.8553000000002],[1041138000,5498.8553000000002],[1041224400,5498.8553000000002],[1041310800,5498.8553000000002],[1041397200,5498.8553000000002],[1041483600,5498.8553000000002],[1041570000,5498.8553000000002],[1041656400,5498.8553000000002],[1041742800,5498.8553000000002],[1041829200,5498.8553000000002],[1041915600,5498.8553000000002],[1042002000,5498.8553000000002],[1042088400,5498.8553000000002],[1042174800,5498.8553000000002],[1042261200,5498.8553000000002],[1042347600,5498.8553000000002],[1042434000,5498.8553000000002],[1042520400,5498.8553000000002],[1042606800,5498.8553000000002],[1042693200,5498.8553000000002],[1042779600,5498.8553000000002],[1042866000,5498.8553000000002],[1042952400,5498.8553000000002],[1043038800,5498.8553000000002],[1043125200,5498.8553000000002],[1043211600,5498.8553000000002],[1043298000,5498.8553000000002],[1043384400,5498.8553000000002],[1043470800,5498.8553000000002],[1043557200,5498.8553000000002],[1043643600,5498.8553000000002],[1043730000,5498.8553000000002],[1043816400,5498.8553000000002],[1043902800,5498.8553000000002],[1043989200,5498.8553000000002],[1044075600,5498.8553000000002],[1044162000,5498.8553000000002],[1044248400,5498.8553000000002],[1044334800,5498.8553000000002],[1044421200,5498.8553000000002],[1044507600,5498.8553000000002],[1044594000,5498.8553000000002],[1044680400,5498.8553000000002],[1044766800,5498.8553000000002],[1044853200,5498.8553000000002],[1044939600,5498.8553000000002],[1045026000,5498.8553000000002],[1045112400,5498.8553000000002],[1045198800,5498.8553000000002],[1045285200,5498.8553000000002],[1045371600,5498.8553000000002],[1045458000,5498.8553000000002],[1045544400,5498.8553000000002],[1045630800,5498.8553000000002],[1045717200,5498.8553000000002],[1045803600,5498.8553000000002],[1045890000,5498.8553000000002],[1045976400,5498.8553000000002],[1046062800,5498.8553000000002],[1046149200,5498.8553000000002],[1046235600,5498.8553000000002],[1046322000,5498.8553000000002],[1046408400,5498.8553000000002],[1046494800,5498.8553000000002],[1046581200,5498.8553000000002],[1046667600,5498.8553000000002],[1046754000,5498.8553000000002],[1046840400,5498.8553000000002],[1046926800,5498.8553000000002],[1047013200,5498.8553000000002],[1047099600,5498.8553000000002],[1047186000,5498.8553000000002],[1047272400,5498.8553000000002],[1047358800,5498.8553000000002],[1047445200,5498.8553000000002],[1047531600,5498.8553000000002],[1047618000,5498.8553000000002],[1047704400,5498.8553000000002],[1047790800,5498.8553000000002],[1047877200,5498.8553000000002],[1047963600,5498.8553000000002],[1048050000,5498.8553000000002],[1048136400,5498.8553000000002],[1048222800,5498.8553000000002],[1048309200,5498.8553000000002],[1048395600,5498.8553000000002],[1048482000,5498.8553000000002],[1048568400,5498.8553000000002],[1048654800,5498.8553000000002],[1048741200,5498.8553000000002],[1048827600,5498.8553000000002],[1048914000,5498.8553000000002],[1049000400,5498.8553000000002],[1049086800,5498.8553000000002],[1049173200,5498.8553000000002],[1049259600,5498.8553000000002],[1049346000,5498.8553000000002],[1049432400,5498.8553000000002],[1049518800,5498.8553000000002],[1049605200,5498.8553000000002],[1049688000,5498.8553000000002],[1049774400,5498.8553000000002],[1049860800,5498.8553000000002],[1049947200,5498.8553000000002],[1050033600,5498.8553000000002],[1050120000,5498.8553000000002],[1050206400,5498.8553000000002],[1050292800,5498.8553000000002],[1050379200,5498.8553000000002],[1050465600,5498.8553000000002],[1050552000,5498.8553000000002],[1050638400,5498.8553000000002],[1050724800,5498.8553000000002],[1050811200,5498.8553000000002],[1050897600,5498.8553000000002],[1050984000,5498.8553000000002],[1051070400,5498.8553000000002],[1051156800,5498.8553000000002],[1051243200,5498.8553000000002],[1051329600,5498.8553000000002],[1051416000,5498.8553000000002],[1051502400,5498.8553000000002],[1051588800,5498.8553000000002],[1051675200,5498.8553000000002],[1051761600,5498.8553000000002],[1051848000,5498.8553000000002],[1051934400,5498.8553000000002],[1052020800,5498.8553000000002],[1052107200,5498.8553000000002],[1052193600,5498.8553000000002],[1052280000,5498.8553000000002],[1052366400,5498.8553000000002],[1052452800,5498.8553000000002],[1052539200,5498.8553000000002],[1052625600,5498.8553000000002],[1052712000,5498.8553000000002],[1052798400,5498.8553000000002],[1052884800,5498.8553000000002],[1052971200,5498.8553000000002],[1053057600,5498.8553000000002],[1053144000,5498.8553000000002],[1053230400,5498.8553000000002],[1053316800,5498.8553000000002],[1053403200,5498.8553000000002],[1053489600,5498.8553000000002],[1053576000,5498.8553000000002],[1053662400,5498.8553000000002],[1053748800,5498.8553000000002],[1053835200,5498.8553000000002],[1053921600,5498.8553000000002],[1054008000,5498.8553000000002],[1054094400,5498.8553000000002],[1054180800,5498.8553000000002],[1054267200,5498.8553000000002],[1054353600,5498.8553000000002],[1054440000,5498.8553000000002],[1054526400,5498.8553000000002],[1054612800,5498.8553000000002],[1054699200,5498.8553000000002],[1054785600,5498.8553000000002],[1054872000,5498.8553000000002],[1054958400,5498.8553000000002],[1055044800,5498.8553000000002],[1055131200,5498.8553000000002],[1055217600,5498.8553000000002],[1055304000,5498.8553000000002],[1055390400,5498.8553000000002],[1055476800,5498.8553000000002],[1055563200,5498.8553000000002],[1055649600,5498.8553000000002],[1055736000,5498.8553000000002],[1055822400,5498.8553000000002],[1055908800,5498.8553000000002],[1055995200,5498.8553000000002],[1056081600,5498.8553000000002],[1056168000,5498.8553000000002],[1056254400,5498.8553000000002],[1056340800,5498.8553000000002],[1056427200,5498.8553000000002],[1056513600,5498.8553000000002],[1056600000,5498.8553000000002],[1056686400,5498.8553000000002],[1056772800,5498.8553000000002],[1056859200,5498.8553000000002],[1056945600,5498.8553000000002],[1057032000,5498.8553000000002],[1057118400,6805.4651999999996],[1088654400,6805.4651999999996],[1088740800,8499.6155999999992],[1088827200,8499.6155999999992],[1088913600,8499.6155999999992],[1089000000,8499.6155999999992],[1089086400,8499.6155999999992],[1089172800,8499.6155999999992],[1089259200,8499.6155999999992],[1089345600,8499.6155999999992],[1089432000,8499.6155999999992],[1089518400,8499.6155999999992],[1089604800,8499.6155999999992],[1089691200,8499.6155999999992],[1089777600,8499.6155999999992],[1089864000,8499.6155999999992],[1089950400,8499.6155999999992],[1090036800,8499.6155999999992],[1090123200,8499.6155999999992],[1090209600,8499.6155999999992],[1090296000,8499.6155999999992],[1090382400,8499.6155999999992],[1090468800,8499.6155999999992],[1090555200,8499.6155999999992],[1090641600,8499.6155999999992],[1090728000,8499.6155999999992],[1090814400,8499.6155999999992],[1090900800,8499.6155999999992],[1090987200,8499.6155999999992],[1091073600,8499.6155999999992],[1091160000,8499.6155999999992],[1091246400,8499.6155999999992],[1091332800,8499.6155999999992],[1091419200,8499.6155999999992],[1091505600,8499.6155999999992],[1091592000,8499.6155999999992],[1091678400,8499.6155999999992],[1091764800,8499.6155999999992],[1091851200,8499.6155999999992],[1091937600,8499.6155999999992],[1092024000,8499.6155999999992],[1092110400,8499.6155999999992],[1092196800,8499.6155999999992],[1092283200,8499.6155999999992],[1092369600,8499.6155999999992],[1092456000,8499.6155999999992],[1092542400,8499.6155999999992],[1092628800,8499.6155999999992],[1092715200,8499.6155999999992],[1092801600,8499.6155999999992],[1092888000,8499.6155999999992],[1092974400,8499.6155999999992],[1093060800,8499.6155999999992],[1093147200,8499.6155999999992],[1093233600,8499.6155999999992],[1093320000,8499.6155999999992],[1093406400,8499.6155999999992],[1093492800,8499.6155999999992],[1093579200,8499.6155999999992],[1093665600,8499.6155999999992],[1093752000,8499.6155999999992],[1093838400,8499.6155999999992],[1093924800,8499.6155999999992],[1094011200,8499.6155999999992],[1094097600,8499.6155999999992],[1094184000,8499.6155999999992],[1094270400,8499.6155999999992],[1094356800,8499.6155999999992],[1094443200,8499.6155999999992],[1094529600,8499.6155999999992],[1094616000,8499.6155999999992],[1094702400,8499.6155999999992],[1094788800,8499.6155999999992],[1094875200,8499.6155999999992],[1094961600,8499.6155999999992],[1095048000,8499.6155999999992],[1095134400,8499.6155999999992],[1095220800,8499.6155999999992],[1095307200,8499.6155999999992],[1095393600,8499.6155999999992],[1095480000,8499.6155999999992],[1095566400,8499.6155999999992],[1095652800,8499.6155999999992],[1095739200,8499.6155999999992],[1095825600,8499.6155999999992],[1095912000,8499.6155999999992],[1095998400,8499.6155999999992],[1096084800,8499.6155999999992],[1096171200,8499.6155999999992],[1096257600,8499.6155999999992],[1096344000,8499.6155999999992],[1096430400,8499.6155999999992],[1096516800,8499.6155999999992],[1096603200,8499.6155999999992],[1096689600,8499.6155999999992],[1096776000,8499.6155999999992],[1096862400,8499.6155999999992],[1096948800,8499.6155999999992],[1097035200,8499.6155999999992],[1097121600,8499.6155999999992],[1097208000,8499.6155999999992],[1097294400,8499.6155999999992],[1097380800,8499.6155999999992],[1097467200,8499.6155999999992],[1097553600,8499.6155999999992],[1097640000,8499.6155999999992],[1097726400,8499.6155999999992],[1097812800,8499.6155999999992],[1097899200,8499.6155999999992],[1097985600,8499.6155999999992],[1098072000,8499.6155999999992],[1098158400,8499.6155999999992],[1098244800,8499.6155999999992],[1098331200,8499.6155999999992],[1098417600,8499.6155999999992],[1098504000,8499.6155999999992],[1098590400,8499.6155999999992],[1098676800,8499.6155999999992],[1098763200,8499.6155999999992],[1098849600,8499.6155999999992],[1098936000,8499.6155999999992],[1099022400,8499.6155999999992],[1099108800,8499.6155999999992],[1099195200,8499.6155999999992],[1099285200,8499.6155999999992],[1099371600,8499.6155999999992],[1099458000,8499.6155999999992],[1099544400,8499.6155999999992],[1099630800,8499.6155999999992],[1099717200,8499.6155999999992],[1099803600,8499.6155999999992],[1099890000,8499.6155999999992],[1099976400,8499.6155999999992],[1100062800,8499.6155999999992],[1100149200,8499.6155999999992],[1100235600,8499.6155999999992],[1100322000,8499.6155999999992],[1100408400,8499.6155999999992],[1100494800,8499.6155999999992],[1100581200,8499.6155999999992],[1100667600,8499.6155999999992],[1100754000,8499.6155999999992],[1100840400,8499.6155999999992],[1100926800,8499.6155999999992],[1101013200,8499.6155999999992],[1101099600,8499.6155999999992],[1101186000,8499.6155999999992],[1101272400,8499.6155999999992],[1101358800,8499.6155999999992],[1101445200,8499.6155999999992],[1101531600,8499.6155999999992],[1101618000,8499.6155999999992],[1101704400,8499.6155999999992],[1101790800,8499.6155999999992],[1101877200,8499.6155999999992],[1101963600,8499.6155999999992],[1102050000,8499.6155999999992],[1102136400,8499.6155999999992],[1102222800,8499.6155999999992],[1102309200,8499.6155999999992],[1102395600,8499.6155999999992],[1102482000,8499.6155999999992],[1102568400,8499.6155999999992],[1102654800,8499.6155999999992],[1102741200,8499.6155999999992],[1102827600,8499.6155999999992],[1102914000,8499.6155999999992],[1103000400,8499.6155999999992],[1103086800,8499.6155999999992],[1103173200,8499.6155999999992],[1103259600,8499.6155999999992],[1103346000,8499.6155999999992],[1103432400,8499.6155999999992],[1103518800,8499.6155999999992],[1103605200,8499.6155999999992],[1103691600,8499.6155999999992],[1103778000,8499.6155999999992],[1103864400,8499.6155999999992],[1103950800,8499.6155999999992],[1104037200,8499.6155999999992],[1104123600,8499.6155999999992],[1104210000,8499.6155999999992],[1104296400,8499.6155999999992],[1104382800,8499.6155999999992],[1104469200,8499.6155999999992],[1104555600,8499.6155999999992],[1104642000,8499.6155999999992],[1104728400,8499.6155999999992],[1104814800,8499.6155999999992],[1104901200,8499.6155999999992],[1104987600,8499.6155999999992],[1105074000,8499.6155999999992],[1105160400,8499.6155999999992],[1105246800,8499.6155999999992],[1105333200,8499.6155999999992],[1105419600,8499.6155999999992],[1105506000,8499.6155999999992],[1105592400,8499.6155999999992],[1105678800,8499.6155999999992],[1105765200,8499.6155999999992],[1105851600,8499.6155999999992],[1105938000,8499.6155999999992],[1106024400,8499.6155999999992],[1106110800,8499.6155999999992],[1106197200,8499.6155999999992],[1106283600,8499.6155999999992],[1106370000,8499.6155999999992],[1106456400,8499.6155999999992],[1106542800,8499.6155999999992],[1106629200,8499.6155999999992],[1106715600,8499.6155999999992],[1106802000,8499.6155999999992],[1106888400,8499.6155999999992],[1106974800,8499.6155999999992],[1107061200,8499.6155999999992],[1107147600,8499.6155999999992],[1107234000,8499.6155999999992],[1107320400,8499.6155999999992],[1107406800,8499.6155999999992],[1107493200,8499.6155999999992],[1107579600,8499.6155999999992],[1107666000,8499.6155999999992],[1107752400,8499.6155999999992],[1107838800,8499.6155999999992],[1107925200,8499.6155999999992],[1108011600,8499.6155999999992],[1108098000,8499.6155999999992],[1108184400,8499.6155999999992],[1108270800,8499.6155999999992],[1108357200,8499.6155999999992],[1108443600,8499.6155999999992],[1108530000,8499.6155999999992],[1108616400,8499.6155999999992],[1108702800,8499.6155999999992],[1108789200,8499.6155999999992],[1108875600,8499.6155999999992],[1108962000,8499.6155999999992],[1109048400,8499.6155999999992],[1109134800,8499.6155999999992],[1109221200,8499.6155999999992],[1109307600,8499.6155999999992],[1109394000,8499.6155999999992],[1109480400,8499.6155999999992],[1109566800,8499.6155999999992],[1109653200,8499.6155999999992],[1109739600,8499.6155999999992],[1109826000,8499.6155999999992],[1109912400,8499.6155999999992],[1109998800,8499.6155999999992],[1110085200,8499.6155999999992],[1110171600,8499.6155999999992],[1110258000,8499.6155999999992],[1110344400,8499.6155999999992],[1110430800,8499.6155999999992],[1110517200,8499.6155999999992],[1110603600,8499.6155999999992],[1110690000,8499.6155999999992],[1110776400,8499.6155999999992],[1110862800,8499.6155999999992],[1110949200,8499.6155999999992],[1111035600,8499.6155999999992],[1111122000,8499.6155999999992],[1111208400,8499.6155999999992],[1111294800,8499.6155999999992],[1111381200,8499.6155999999992],[1111467600,8499.6155999999992],[1111554000,8499.6155999999992],[1111640400,8499.6155999999992],[1111726800,8499.6155999999992],[1111813200,8499.6155999999992],[1111899600,8499.6155999999992],[1111986000,8499.6155999999992],[1112072400,8499.6155999999992],[1112158800,8499.6155999999992],[1112245200,8499.6155999999992],[1112331600,8499.6155999999992],[1112418000,8499.6155999999992],[1112504400,8499.6155999999992],[1112587200,8499.6155999999992],[1112673600,8499.6155999999992],[1112760000,8499.6155999999992],[1112846400,8499.6155999999992],[1112932800,8499.6155999999992],[1113019200,8499.6155999999992],[1113105600,8499.6155999999992],[1113192000,8499.6155999999992],[1113278400,8499.6155999999992],[1113364800,8499.6155999999992],[1113451200,8499.6155999999992],[1113537600,8499.6155999999992],[1113624000,8499.6155999999992],[1113710400,8499.6155999999992],[1113796800,8499.6155999999992],[1113883200,8499.6155999999992],[1113969600,8499.6155999999992],[1114056000,8499.6155999999992],[1114142400,8499.6155999999992],[1114228800,8499.6155999999992],[1114315200,8499.6155999999992],[1114401600,8499.6155999999992],[1114488000,8499.6155999999992],[1114574400,8499.6155999999992],[1114660800,8499.6155999999992],[1114747200,8499.6155999999992],[1114833600,8499.6155999999992],[1114920000,8499.6155999999992],[1115006400,8499.6155999999992],[1115092800,8499.6155999999992],[1115179200,8499.6155999999992],[1115265600,8499.6155999999992],[1115352000,8499.6155999999992],[1115438400,8499.6155999999992],[1115524800,8499.6155999999992],[1115611200,8499.6155999999992],[1115697600,8499.6155999999992],[1115784000,8499.6155999999992],[1115870400,8499.6155999999992],[1115956800,8499.6155999999992],[1116043200,8499.6155999999992],[1116129600,8499.6155999999992],[1116216000,8499.6155999999992],[1116302400,8499.6155999999992],[1116388800,8499.6155999999992],[1116475200,8499.6155999999992],[1116561600,8499.6155999999992],[1116648000,8499.6155999999992],[1116734400,8499.6155999999992],[1116820800,8499.6155999999992],[1116907200,8499.6155999999992],[1116993600,8499.6155999999992],[1117080000,8499.6155999999992],[1117166400,8499.6155999999992],[1117252800,8499.6155999999992],[1117339200,8499.6155999999992],[1117425600,8499.6155999999992],[1117512000,8499.6155999999992],[1117598400,8499.6155999999992],[1117684800,8499.6155999999992],[1117771200,8499.6155999999992],[1117857600,8499.6155999999992],[1117944000,8499.6155999999992],[1118030400,8499.6155999999992],[1118116800,8499.6155999999992],[1118203200,8499.6155999999992],[1118289600,8499.6155999999992],[1118376000,8499.6155999999992],[1118462400,8499.6155999999992],[1118548800,8499.6155999999992],[1118635200,8499.6155999999992],[1118721600,8499.6155999999992],[1118808000,8499.6155999999992],[1118894400,8499.6155999999992],[1118980800,8499.6155999999992],[1119067200,8499.6155999999992],[1119153600,8499.6155999999992],[1119240000,8499.6155999999992],[1119326400,8499.6155999999992],[1119412800,8499.6155999999992],[1119499200,8499.6155999999992],[1119585600,8499.6155999999992],[1119672000,8499.6155999999992],[1119758400,8499.6155999999992],[1119844800,8499.6155999999992],[1119931200,8499.6155999999992],[1120017600,8499.6155999999992],[1120104000,8499.6155999999992],[1120190400,8499.6155999999992],[1120276800,9202.4060000000009],[1120363200,9202.4060000000009],[1120449600,9202.4060000000009],[1120536000,9202.4060000000009],[1120622400,9202.4060000000009],[1120708800,9202.4060000000009],[1120795200,9202.4060000000009],[1120881600,9202.4060000000009],[1120968000,9202.4060000000009],[1121054400,9202.4060000000009],[1121140800,9202.4060000000009],[1121227200,9202.4060000000009],[1121313600,9202.4060000000009],[1121400000,9202.4060000000009],[1121486400,9202.4060000000009],[1121572800,9202.4060000000009],[1121659200,9202.4060000000009],[1121745600,9202.4060000000009],[1121832000,9202.4060000000009],[1121918400,9202.4060000000009],[1122004800,9202.4060000000009],[1122091200,9202.4060000000009],[1122177600,9202.4060000000009],[1122264000,9202.4060000000009],[1122350400,9202.4060000000009],[1122436800,9202.4060000000009],[1122523200,9202.4060000000009],[1122609600,9202.4060000000009],[1122696000,9202.4060000000009],[1122782400,9202.4060000000009],[1122868800,9202.4060000000009],[1122955200,9202.4060000000009],[1123041600,9202.4060000000009],[1123128000,9202.4060000000009],[1123214400,9202.4060000000009],[1123300800,9202.4060000000009],[1123387200,9202.4060000000009],[1123473600,9202.4060000000009],[1123560000,9202.4060000000009],[1123646400,9202.4060000000009],[1123732800,9202.4060000000009],[1123819200,9202.4060000000009],[1123905600,9202.4060000000009],[1123992000,9202.4060000000009],[1124078400,9202.4060000000009],[1124164800,9202.4060000000009],[1124251200,9202.4060000000009],[1124337600,9202.4060000000009],[1124424000,9202.4060000000009],[1124510400,9202.4060000000009],[1124596800,9202.4060000000009],[1124683200,9202.4060000000009],[1124769600,9202.4060000000009],[1124856000,9202.4060000000009],[1124942400,9202.4060000000009],[1125028800,9202.4060000000009],[1125115200,9202.4060000000009],[1125201600,9202.4060000000009],[1125288000,9202.4060000000009],[1125374400,9202.4060000000009],[1125460800,9202.4060000000009],[1125547200,9202.4060000000009],[1125633600,9202.4060000000009],[1125720000,9202.4060000000009],[1125806400,9202.4060000000009],[1125892800,9202.4060000000009],[1125979200,9202.4060000000009],[1126065600,9202.4060000000009],[1126152000,9202.4060000000009],[1126238400,9202.4060000000009],[1126324800,9202.4060000000009],[1126411200,9202.4060000000009],[1126497600,9202.4060000000009],[1126584000,9202.4060000000009],[1126670400,9202.4060000000009],[1126756800,9202.4060000000009],[1126843200,9202.4060000000009],[1126929600,9202.4060000000009],[1127016000,9202.4060000000009],[1127102400,9202.4060000000009],[1127188800,9202.4060000000009],[1127275200,9202.4060000000009],[1127361600,9202.4060000000009],[1127448000,9202.4060000000009],[1127534400,9202.4060000000009],[1127620800,9202.4060000000009],[1127707200,9202.4060000000009],[1127793600,9202.4060000000009],[1127880000,9202.4060000000009],[1127966400,9202.4060000000009],[1128052800,9202.4060000000009],[1128139200,9202.4060000000009],[1128225600,9202.4060000000009],[1128312000,9202.4060000000009],[1128398400,9202.4060000000009],[1128484800,9202.4060000000009],[1128571200,9202.4060000000009],[1128657600,9202.4060000000009],[1128744000,9202.4060000000009],[1128830400,9202.4060000000009],[1128916800,9202.4060000000009],[1129003200,9202.4060000000009],[1129089600,9202.4060000000009],[1129176000,9202.4060000000009],[1129262400,9202.4060000000009],[1129348800,9202.4060000000009],[1129435200,9202.4060000000009],[1129521600,9202.4060000000009],[1129608000,9202.4060000000009],[1129694400,9202.4060000000009],[1129780800,9202.4060000000009],[1129867200,9202.4060000000009],[1129953600,9202.4060000000009],[1130040000,9202.4060000000009],[1130126400,9202.4060000000009],[1130212800,9202.4060000000009],[1130299200,9202.4060000000009],[1130385600,9202.4060000000009],[1130472000,9202.4060000000009],[1130558400,9202.4060000000009],[1130644800,9202.4060000000009],[1130734800,9202.4060000000009],[1130821200,9202.4060000000009],[1130907600,9202.4060000000009],[1130994000,9202.4060000000009],[1131080400,9202.4060000000009],[1131166800,9202.4060000000009],[1131253200,9202.4060000000009],[1131339600,9202.4060000000009],[1131426000,9202.4060000000009],[1131512400,9202.4060000000009],[1131598800,9202.4060000000009],[1131685200,9202.4060000000009],[1131771600,9202.4060000000009],[1131858000,9202.4060000000009],[1131944400,9202.4060000000009],[1132030800,9202.4060000000009],[1132117200,9202.4060000000009],[1132203600,9202.4060000000009],[1132290000,9202.4060000000009],[1132376400,9202.4060000000009],[1132462800,9202.4060000000009],[1132549200,9202.4060000000009],[1132635600,9202.4060000000009],[1132722000,9202.4060000000009],[1132808400,9202.4060000000009],[1132894800,9202.4060000000009],[1132981200,9202.4060000000009],[1133067600,9202.4060000000009],[1133154000,9202.4060000000009],[1133240400,9202.4060000000009],[1133326800,9202.4060000000009],[1133413200,9202.4060000000009],[1133499600,9202.4060000000009],[1133586000,9202.4060000000009],[1133672400,9202.4060000000009],[1133758800,9202.4060000000009],[1133845200,9202.4060000000009],[1133931600,9202.4060000000009],[1134018000,9202.4060000000009],[1134104400,9202.4060000000009],[1134190800,9202.4060000000009],[1134277200,9202.4060000000009],[1134363600,9202.4060000000009],[1134450000,9202.4060000000009],[1134536400,9202.4060000000009],[1134622800,9202.4060000000009],[1134709200,9202.4060000000009],[1134795600,9202.4060000000009],[1134882000,9202.4060000000009],[1134968400,9202.4060000000009],[1135054800,9202.4060000000009],[1135141200,9202.4060000000009],[1135227600,9202.4060000000009],[1135314000,9202.4060000000009],[1135400400,9202.4060000000009],[1135486800,9202.4060000000009],[1135573200,9202.4060000000009],[1135659600,9202.4060000000009],[1135746000,9202.4060000000009],[1135832400,9202.4060000000009],[1135918800,9202.4060000000009],[1136005200,9202.4060000000009],[1136091600,9202.4060000000009],[1136178000,9202.4060000000009],[1136264400,9202.4060000000009],[1136350800,9202.4060000000009],[1136437200,9202.4060000000009],[1136523600,9202.4060000000009],[1136610000,9202.4060000000009],[1136696400,9202.4060000000009],[1136782800,9202.4060000000009],[1136869200,9202.4060000000009],[1136955600,9202.4060000000009],[1137042000,9202.4060000000009],[1137128400,9202.4060000000009],[1137214800,9202.4060000000009],[1137301200,9202.4060000000009],[1137387600,9202.4060000000009],[1137474000,9202.4060000000009],[1137560400,9202.4060000000009],[1137646800,9202.4060000000009],[1137733200,9202.4060000000009],[1137819600,9202.4060000000009],[1137906000,9202.4060000000009],[1137992400,9202.4060000000009],[1138078800,9202.4060000000009],[1138165200,9202.4060000000009],[1138251600,9202.4060000000009],[1138338000,9202.4060000000009],[1138424400,9202.4060000000009],[1138510800,9202.4060000000009],[1138597200,9202.4060000000009],[1138683600,9202.4060000000009],[1138770000,9202.4060000000009],[1138856400,9202.4060000000009],[1138942800,9202.4060000000009],[1139029200,9202.4060000000009],[1139115600,9202.4060000000009],[1139202000,9202.4060000000009],[1139288400,9202.4060000000009],[1139374800,9202.4060000000009],[1139461200,9202.4060000000009],[1139547600,9202.4060000000009],[1139634000,9202.4060000000009],[1139720400,9202.4060000000009],[1139806800,9202.4060000000009],[1139893200,9202.4060000000009],[1139979600,9202.4060000000009],[1140066000,9202.4060000000009],[1140152400,9202.4060000000009],[1140238800,9202.4060000000009],[1140325200,9202.4060000000009],[1140411600,9202.4060000000009],[1140498000,9202.4060000000009],[1140584400,9202.4060000000009],[1140670800,9202.4060000000009],[1140757200,9202.4060000000009],[1140843600,9202.4060000000009],[1140930000,9202.4060000000009],[1141016400,9202.4060000000009],[1141102800,9202.4060000000009],[1141189200,9202.4060000000009],[1141275600,9202.4060000000009],[1141362000,9202.4060000000009],[1141448400,9202.4060000000009],[1141534800,9202.4060000000009],[1141621200,9202.4060000000009],[1141707600,9202.4060000000009],[1141794000,9202.4060000000009],[1141880400,9202.4060000000009],[1141966800,9202.4060000000009],[1142053200,9202.4060000000009],[1142139600,9202.4060000000009],[1142226000,9202.4060000000009],[1142312400,9202.4060000000009],[1142398800,9202.4060000000009],[1142485200,9202.4060000000009],[1142571600,9202.4060000000009],[1142658000,9202.4060000000009],[1142744400,9202.4060000000009],[1142830800,9202.4060000000009],[1142917200,9202.4060000000009],[1143003600,9202.4060000000009],[1143090000,9202.4060000000009],[1143176400,9202.4060000000009],[1143262800,9202.4060000000009],[1143349200,9202.4060000000009],[1143435600,9202.4060000000009],[1143522000,9202.4060000000009],[1143608400,9202.4060000000009],[1143694800,9202.4060000000009],[1143781200,9202.4060000000009],[1143867600,9202.4060000000009],[1143954000,9202.4060000000009],[1144036800,9202.4060000000009],[1144123200,9202.4060000000009],[1144209600,9202.4060000000009],[1144296000,9202.4060000000009],[1144382400,9202.4060000000009],[1144468800,9202.4060000000009],[1144555200,9202.4060000000009],[1144641600,9202.4060000000009],[1144728000,9202.4060000000009],[1144814400,9202.4060000000009],[1144900800,9202.4060000000009],[1144987200,9202.4060000000009],[1145073600,9202.4060000000009],[1145160000,9202.4060000000009],[1145246400,9202.4060000000009],[1145332800,9202.4060000000009],[1145419200,9202.4060000000009],[1145505600,9202.4060000000009],[1145592000,9202.4060000000009],[1145678400,9202.4060000000009],[1145764800,9202.4060000000009],[1145851200,9202.4060000000009],[1145937600,9202.4060000000009],[1146024000,9202.4060000000009],[1146110400,9202.4060000000009],[1146196800,9202.4060000000009],[1146283200,9202.4060000000009],[1146369600,9202.4060000000009],[1146456000,9202.4060000000009],[1146542400,9202.4060000000009],[1146628800,9202.4060000000009],[1146715200,9202.4060000000009],[1146801600,9202.4060000000009],[1146888000,9202.4060000000009],[1146974400,9202.4060000000009],[1147060800,9202.4060000000009],[1147147200,9202.4060000000009],[1147233600,9202.4060000000009],[1147320000,9202.4060000000009],[1147406400,9202.4060000000009],[1147492800,9202.4060000000009],[1147579200,9202.4060000000009],[1147665600,9202.4060000000009],[1147752000,9202.4060000000009],[1147838400,9202.4060000000009],[1147924800,9202.4060000000009],[1148011200,9202.4060000000009],[1148097600,9202.4060000000009],[1148184000,9202.4060000000009],[1148270400,9202.4060000000009],[1148356800,9202.4060000000009],[1148443200,9202.4060000000009],[1148529600,9202.4060000000009],[1148616000,9202.4060000000009],[1148702400,9202.4060000000009],[1148788800,9202.4060000000009],[1148875200,9202.4060000000009],[1148961600,9202.4060000000009],[1149048000,9202.4060000000009],[1149134400,9202.4060000000009],[1149220800,9202.4060000000009],[1149307200,9202.4060000000009],[1149393600,9202.4060000000009],[1149480000,9202.4060000000009],[1149566400,9202.4060000000009],[1149652800,9202.4060000000009],[1149739200,9202.4060000000009],[1149825600,9202.4060000000009],[1149912000,9202.4060000000009],[1149998400,9202.4060000000009],[1150084800,9202.4060000000009],[1150171200,9202.4060000000009],[1150257600,9202.4060000000009],[1150344000,9202.4060000000009],[1150430400,9202.4060000000009],[1150516800,9202.4060000000009],[1150603200,9202.4060000000009],[1150689600,9202.4060000000009],[1150776000,9202.4060000000009],[1150862400,9202.4060000000009],[1150948800,9202.4060000000009],[1151035200,9202.4060000000009],[1151121600,9202.4060000000009],[1151208000,9202.4060000000009],[1151294400,9202.4060000000009],[1151380800,9202.4060000000009],[1151467200,9202.4060000000009],[1151553600,9202.4060000000009],[1151640000,9202.4060000000009],[1151726400,9202.4060000000009],[1151812800,9202.4060000000009],[1151899200,9202.4060000000009],[1151985600,11353.0717],[1152072000,11353.0717],[1309492800,11353.0717],[1309579200,14715.734200000001],[1309665600,14715.734200000001],[1309752000,14715.734200000001],[1309838400,14715.734200000001],[1309924800,14715.734200000001],[1310011200,14715.734200000001],[1310097600,14715.734200000001],[1310184000,14715.734200000001],[1310270400,14715.734200000001],[1310356800,14715.734200000001],[1310443200,14715.734200000001],[1310529600,14715.734200000001],[1310616000,14715.734200000001],[1310702400,14715.734200000001],[1310788800,14715.734200000001],[1310875200,14715.734200000001],[1310961600,14715.734200000001],[1311048000,14715.734200000001],[1311134400,14715.734200000001],[1311220800,14715.734200000001],[1311307200,14715.734200000001],[1311393600,14715.734200000001],[1311480000,14715.734200000001],[1311566400,14715.734200000001],[1311652800,14715.734200000001],[1311739200,14715.734200000001],[1311825600,14715.734200000001],[1311912000,14715.734200000001],[1311998400,14715.734200000001],[1312084800,14715.734200000001],[1312171200,14715.734200000001],[1312257600,14715.734200000001],[1312344000,14715.734200000001],[1312430400,14715.734200000001],[1312516800,14715.734200000001],[1312603200,14715.734200000001],[1312689600,14715.734200000001],[1312776000,14715.734200000001],[1312862400,14715.734200000001],[1312948800,14715.734200000001],[1313035200,14715.734200000001],[1313121600,14715.734200000001],[1313208000,14715.734200000001],[1313294400,14715.734200000001],[1313380800,14715.734200000001],[1313467200,14715.734200000001],[1313553600,14715.734200000001],[1313640000,14715.734200000001],[1313726400,14715.734200000001],[1313812800,14715.734200000001],[1313899200,14715.734200000001],[1313985600,14715.734200000001],[1314072000,14715.734200000001],[1314158400,14715.734200000001],[1314244800,14715.734200000001],[1314331200,14715.734200000001],[1314417600,14715.734200000001],[1314504000,14715.734200000001],[1314590400,14715.734200000001],[1314676800,14715.734200000001],[1314763200,14715.734200000001],[1314849600,14715.734200000001],[1314936000,14715.734200000001],[1315022400,14715.734200000001],[1315108800,14715.734200000001],[1315195200,14715.734200000001],[1315281600,14715.734200000001],[1315368000,14715.734200000001],[1315454400,14715.734200000001],[1315540800,14715.734200000001],[1315627200,14715.734200000001],[1315713600,14715.734200000001],[1315800000,14715.734200000001],[1315886400,14715.734200000001],[1315972800,14715.734200000001],[1316059200,14715.734200000001],[1316145600,14715.734200000001],[1316232000,14715.734200000001],[1316318400,14715.734200000001],[1316404800,14715.734200000001],[1316491200,14715.734200000001],[1316577600,14715.734200000001],[1316664000,14715.734200000001],[1316750400,14715.734200000001],[1316836800,14715.734200000001],[1316923200,14715.734200000001],[1317009600,14715.734200000001],[1317096000,14715.734200000001],[1317182400,14715.734200000001],[1317268800,14715.734200000001],[1317355200,14715.734200000001],[1317441600,14715.734200000001],[1317528000,14715.734200000001],[1317614400,14715.734200000001],[1317700800,14715.734200000001],[1317787200,14715.734200000001],[1317873600,14715.734200000001],[1317960000,14715.734200000001],[1318046400,14715.734200000001],[1318132800,14715.734200000001],[1318219200,14715.734200000001],[1318305600,14715.734200000001],[1318392000,14715.734200000001],[1318478400,14715.734200000001],[1318564800,14715.734200000001],[1318651200,14715.734200000001],[1318737600,14715.734200000001],[1318824000,14715.734200000001],[1318910400,14715.734200000001],[1318996800,14715.734200000001],[1319083200,14715.734200000001],[1319169600,14715.734200000001],[1319256000,14715.734200000001],[1319342400,14715.734200000001],[1319428800,14715.734200000001],[1319515200,14715.734200000001],[1319601600,14715.734200000001],[1319688000,14715.734200000001],[1319774400,14715.734200000001],[1319860800,14715.734200000001],[1319947200,14715.734200000001],[1320033600,14715.734200000001],[1320120000,14715.734200000001],[1320206400,14715.734200000001],[1320292800,14715.734200000001],[1320379200,14715.734200000001],[1320465600,14715.734200000001],[1320552000,14715.734200000001],[1320642000,14715.734200000001],[1320728400,14715.734200000001],[1320814800,14715.734200000001],[1320901200,14715.734200000001],[1320987600,14715.734200000001],[1321074000,14715.734200000001],[1321160400,14715.734200000001],[1321246800,14715.734200000001],[1321333200,14715.734200000001],[1321419600,14715.734200000001],[1321506000,14715.734200000001],[1321592400,14715.734200000001],[1321678800,14715.734200000001],[1321765200,14715.734200000001],[1321851600,14715.734200000001],[1321938000,14715.734200000001],[1322024400,14715.734200000001],[1322110800,14715.734200000001],[1322197200,14715.734200000001],[1322283600,14715.734200000001],[1322370000,14715.734200000001],[1322456400,14715.734200000001],[1322542800,14715.734200000001],[1322629200,14715.734200000001],[1322715600,14715.734200000001],[1322802000,14715.734200000001],[1322888400,14715.734200000001],[1322974800,14715.734200000001],[1323061200,14715.734200000001],[1323147600,14715.734200000001],[1323234000,14715.734200000001],[1323320400,14715.734200000001],[1323406800,14715.734200000001],[1323493200,14715.734200000001],[1323579600,14715.734200000001],[1323666000,14715.734200000001],[1323752400,14715.734200000001],[1323838800,14715.734200000001],[1323925200,14715.734200000001],[1324011600,14715.734200000001],[1324098000,14715.734200000001],[1324184400,14715.734200000001],[1324270800,14715.734200000001],[1324357200,14715.734200000001],[1324443600,14715.734200000001],[1324530000,14715.734200000001],[1324616400,14715.734200000001],[1324702800,14715.734200000001],[1324789200,14715.734200000001],[1324875600,14715.734200000001],[1324962000,14715.734200000001],[1325048400,14715.734200000001],[1325134800,14715.734200000001],[1325221200,14715.734200000001],[1325307600,14715.734200000001],[1325394000,14715.734200000001],[1325480400,14715.734200000001],[1325566800,14715.734200000001],[1325653200,14715.734200000001],[1325739600,14715.734200000001],[1325826000,14715.734200000001],[1325912400,14715.734200000001],[1325998800,14715.734200000001],[1326085200,14715.734200000001],[1326171600,14715.734200000001],[1326258000,14715.734200000001],[1326344400,14715.734200000001],[1326430800,14715.734200000001],[1326517200,14715.734200000001],[1326603600,14715.734200000001],[1326690000,14715.734200000001],[1326776400,14715.734200000001],[1326862800,14715.734200000001],[1326949200,14715.734200000001],[1327035600,14715.734200000001],[1327122000,14715.734200000001],[1327208400,14715.734200000001],[1327294800,14715.734200000001],[1327381200,14715.734200000001],[1327467600,14715.734200000001],[1327554000,14715.734200000001],[1327640400,14715.734200000001],[1327726800,14715.734200000001],[1327813200,14715.734200000001],[1327899600,14715.734200000001],[1327986000,14715.734200000001],[1328072400,14715.734200000001],[1328158800,14715.734200000001],[1328245200,14715.734200000001],[1328331600,14715.734200000001],[1328418000,14715.734200000001],[1328504400,14715.734200000001],[1328590800,14715.734200000001],[1328677200,14715.734200000001],[1328763600,14715.734200000001],[1328850000,14715.734200000001],[1328936400,14715.734200000001],[1329022800,14715.734200000001],[1329109200,14715.734200000001],[1329195600,14715.734200000001],[1329282000,14715.734200000001],[1329368400,14715.734200000001],[1329454800,14715.734200000001],[1329541200,14715.734200000001],[1329627600,14715.734200000001],[1329714000,14715.734200000001],[1329800400,14715.734200000001],[1329886800,14715.734200000001],[1329973200,14715.734200000001],[1330059600,14715.734200000001],[1330146000,14715.734200000001],[1330232400,14715.734200000001],[1330318800,14715.734200000001],[1330405200,14715.734200000001],[1330491600,14715.734200000001],[1330578000,14715.734200000001],[1330664400,14715.734200000001],[1330750800,14715.734200000001],[1330837200,14715.734200000001],[1330923600,14715.734200000001],[1331010000,14715.734200000001],[1331096400,14715.734200000001],[1331182800,14715.734200000001],[1331269200,14715.734200000001],[1331355600,14715.734200000001],[1331442000,14715.734200000001],[1331524800,14715.734200000001],[1331611200,14715.734200000001],[1331697600,14715.734200000001],[1331784000,14715.734200000001],[1331870400,14715.734200000001],[1331956800,14715.734200000001],[1332043200,14715.734200000001],[1332129600,14715.734200000001],[1332216000,14715.734200000001],[1332302400,14715.734200000001],[1332388800,14715.734200000001],[1332475200,14715.734200000001],[1332561600,14715.734200000001],[1332648000,14715.734200000001],[1332734400,14715.734200000001],[1332820800,14715.734200000001],[1332907200,14715.734200000001],[1332993600,14715.734200000001],[1333080000,14715.734200000001],[1333166400,14715.734200000001],[1333252800,14715.734200000001],[1333339200,14715.734200000001],[1333425600,14715.734200000001],[1333512000,14715.734200000001],[1333598400,14715.734200000001],[1333684800,14715.734200000001],[1333771200,14715.734200000001],[1333857600,14715.734200000001],[1333944000,14715.734200000001],[1334030400,14715.734200000001],[1334116800,14715.734200000001],[1334203200,14715.734200000001],[1334289600,14715.734200000001],[1334376000,14715.734200000001],[1334462400,14715.734200000001],[1334548800,14715.734200000001],[1334635200,14715.734200000001],[1334721600,14715.734200000001],[1334808000,14715.734200000001],[1334894400,14715.734200000001],[1334980800,14715.734200000001],[1335067200,14715.734200000001],[1335153600,14715.734200000001],[1335240000,14715.734200000001],[1335326400,14715.734200000001],[1335412800,14715.734200000001],[1335499200,14715.734200000001],[1335585600,14715.734200000001],[1335672000,14715.734200000001],[1335758400,14715.734200000001],[1335844800,14715.734200000001],[1335931200,14715.734200000001],[1336017600,14715.734200000001],[1336104000,14715.734200000001],[1336190400,14715.734200000001],[1336276800,14715.734200000001],[1336363200,14715.734200000001],[1336449600,14715.734200000001],[1336536000,14715.734200000001],[1336622400,14715.734200000001],[1336708800,14715.734200000001],[1336795200,14715.734200000001],[1336881600,14715.734200000001],[1336968000,14715.734200000001],[1337054400,14715.734200000001],[1337140800,14715.734200000001],[1337227200,14715.734200000001],[1337313600,14715.734200000001],[1337400000,14715.734200000001],[1337486400,14715.734200000001],[1337572800,14715.734200000001],[1337659200,14715.734200000001],[1337745600,14715.734200000001],[1337832000,14715.734200000001],[1337918400,14715.734200000001],[1338004800,14715.734200000001],[1338091200,14715.734200000001],[1338177600,14715.734200000001],[1338264000,14715.734200000001],[1338350400,14715.734200000001],[1338436800,14715.734200000001],[1338523200,14715.734200000001],[1338609600,14715.734200000001],[1338696000,14715.734200000001],[1338782400,14715.734200000001],[1338868800,14715.734200000001],[1338955200,14715.734200000001],[1339041600,14715.734200000001],[1339128000,14715.734200000001],[1339214400,14715.734200000001],[1339300800,14715.734200000001],[1339387200,14715.734200000001],[1339473600,14715.734200000001],[1339560000,14715.734200000001],[1339646400,14715.734200000001],[1339732800,14715.734200000001],[1339819200,14715.734200000001],[1339905600,14715.734200000001],[1339992000,14715.734200000001],[1340078400,14715.734200000001],[1340164800,14715.734200000001],[1340251200,14715.734200000001],[1340337600,14715.734200000001],[1340424000,14715.734200000001],[1340510400,14715.734200000001],[1340596800,14715.734200000001],[1340683200,14715.734200000001],[1340769600,14715.734200000001],[1340856000,14715.734200000001],[1340942400,14715.734200000001],[1341028800,14715.734200000001],[1341115200,14715.734200000001],[1341201600,14715.734200000001],[1341288000,14764.6047],[1341374400,14764.6047],[1341460800,14764.6047],[1341547200,14764.6047],[1341633600,14764.6047],[1341720000,14764.6047],[1341806400,14764.6047],[1341892800,14764.6047],[1341979200,14764.6047],[1342065600,14764.6047],[1342152000,14764.6047],[1342238400,14764.6047],[1342324800,14764.6047],[1342411200,14764.6047],[1342497600,14764.6047],[1342584000,14764.6047],[1342670400,14764.6047],[1342756800,14764.6047],[1342843200,14764.6047],[1342929600,14764.6047],[1343016000,14764.6047],[1343102400,14764.6047],[1343188800,14764.6047],[1343275200,14764.6047],[1343361600,14764.6047],[1343448000,14764.6047],[1343534400,14764.6047],[1343620800,14764.6047],[1343707200,14764.6047],[1343793600,14764.6047],[1343880000,14764.6047],[1343966400,14764.6047],[1344052800,14764.6047],[1344139200,14764.6047],[1344225600,14764.6047],[1344312000,14764.6047],[1344398400,14764.6047],[1344484800,14764.6047],[1344571200,14764.6047],[1344657600,14764.6047],[1344744000,14764.6047],[1344830400,14764.6047],[1344916800,14764.6047],[1345003200,14764.6047],[1345089600,14764.6047],[1345176000,14764.6047],[1345262400,14764.6047],[1345348800,14764.6047],[1345435200,14764.6047],[1345521600,14764.6047],[1345608000,14764.6047],[1345694400,14764.6047],[1345780800,14764.6047],[1345867200,14764.6047],[1345953600,14764.6047],[1346040000,14764.6047],[1346126400,14764.6047],[1346212800,14764.6047],[1346299200,14764.6047],[1346385600,14764.6047],[1346472000,14764.6047],[1346558400,14764.6047],[1346644800,14764.6047],[1346731200,14764.6047],[1346817600,14764.6047],[1346904000,14764.6047],[1346990400,14764.6047],[1347076800,14764.6047],[1347163200,14764.6047],[1347249600,14764.6047],[1347336000,14764.6047],[1347422400,14764.6047],[1347508800,14764.6047],[1347595200,14764.6047],[1347681600,14764.6047],[1347768000,14764.6047],[1347854400,14764.6047],[1347940800,14764.6047],[1348027200,14764.6047],[1348113600,14764.6047],[1348200000,14764.6047],[1348286400,14764.6047],[1348372800,14764.6047],[1348459200,14764.6047],[1348545600,14764.6047],[1348632000,14764.6047],[1348718400,14764.6047],[1348804800,14764.6047],[1348891200,14764.6047],[1348977600,14764.6047],[1349064000,14764.6047],[1349150400,14764.6047],[1349236800,14764.6047],[1349323200,14764.6047],[1349409600,14764.6047],[1349496000,14764.6047],[1349582400,14764.6047],[1349668800,14764.6047],[1349755200,14764.6047],[1349841600,14764.6047],[1349928000,14764.6047],[1350014400,14764.6047],[1350100800,14764.6047],[1350187200,14764.6047],[1350273600,14764.6047],[1350360000,14764.6047],[1350446400,14764.6047],[1350532800,14764.6047],[1350619200,14764.6047],[1350705600,14764.6047],[1350792000,14764.6047],[1350878400,14764.6047],[1350964800,14764.6047],[1351051200,14764.6047],[1351137600,14764.6047],[1351224000,14764.6047],[1351310400,14764.6047],[1351396800,14764.6047],[1351483200,14764.6047],[1351569600,14764.6047],[1351656000,14764.6047],[1351742400,14764.6047],[1351828800,14764.6047],[1351915200,14764.6047],[1352001600,14764.6047],[1352091600,14764.6047],[1352178000,14764.6047],[1352264400,14764.6047],[1352350800,14764.6047],[1352437200,14764.6047],[1352523600,14764.6047],[1352610000,14764.6047],[1352696400,14764.6047],[1352782800,14764.6047],[1352869200,14764.6047],[1352955600,14764.6047],[1353042000,14764.6047],[1353128400,14764.6047],[1353214800,14764.6047],[1353301200,14764.6047],[1353387600,14764.6047],[1353474000,14764.6047],[1353560400,14764.6047],[1353646800,14764.6047],[1353733200,14764.6047],[1353819600,14764.6047],[1353906000,14764.6047],[1353992400,14764.6047],[1354078800,14764.6047],[1354165200,14764.6047],[1354251600,14764.6047],[1354338000,14764.6047],[1354424400,14764.6047],[1354510800,14764.6047],[1354597200,14764.6047],[1354683600,14764.6047],[1354770000,14764.6047],[1354856400,14764.6047],[1354942800,14764.6047],[1355029200,14764.6047],[1355115600,14764.6047],[1355202000,14764.6047],[1355288400,14764.6047],[1355374800,14764.6047],[1355461200,14764.6047],[1355547600,14764.6047],[1355634000,14764.6047],[1355720400,14764.6047],[1355806800,14764.6047],[1355893200,14764.6047],[1355979600,14764.6047],[1356066000,14764.6047],[1356152400,14764.6047],[1356238800,14764.6047],[1356325200,14764.6047],[1356411600,14764.6047],[1356498000,14764.6047],[1356584400,14764.6047],[1356670800,14764.6047],[1356757200,14764.6047],[1356843600,14764.6047],[1356930000,14764.6047],[1357016400,14764.6047],[1357102800,14764.6047],[1357189200,14764.6047],[1357275600,14764.6047],[1357362000,14764.6047],[1357448400,14764.6047],[1357534800,14764.6047],[1357621200,14764.6047],[1357707600,14764.6047],[1357794000,14764.6047],[1357880400,14764.6047],[1357966800,14764.6047],[1358053200,14764.6047],[1358139600,14764.6047],[1358226000,14764.6047],[1358312400,14764.6047],[1358398800,14764.6047],[1358485200,14764.6047],[1358571600,14764.6047],[1358658000,14764.6047],[1358744400,14764.6047],[1358830800,14764.6047],[1358917200,14764.6047],[1359003600,14764.6047],[1359090000,14764.6047],[1359176400,14764.6047],[1359262800,14764.6047],[1359349200,14764.6047],[1359435600,14764.6047],[1359522000,14764.6047],[1359608400,14764.6047],[1359694800,14764.6047],[1359781200,14764.6047],[1359867600,14764.6047],[1359954000,14764.6047],[1360040400,14764.6047],[1360126800,14764.6047],[1360213200,14764.6047],[1360299600,14764.6047],[1360386000,14764.6047],[1360472400,14764.6047],[1360558800,14764.6047],[1360645200,14764.6047],[1360731600,14764.6047],[1360818000,14764.6047],[1360904400,14764.6047],[1360990800,14764.6047],[1361077200,14764.6047],[1361163600,14764.6047],[1361250000,14764.6047],[1361336400,14764.6047],[1361422800,14764.6047],[1361509200,14764.6047],[1361595600,14764.6047],[1361682000,14764.6047],[1361768400,14764.6047],[1361854800,14764.6047],[1361941200,14764.6047],[1362027600,14764.6047],[1362114000,14764.6047],[1362200400,14764.6047],[1362286800,14764.6047],[1362373200,14764.6047],[1362459600,14764.6047],[1362546000,14764.6047],[1362632400,14764.6047],[1362718800,14764.6047],[1362805200,14764.6047],[1362891600,14764.6047],[1362974400,14764.6047],[1363060800,14764.6047],[1363147200,14764.6047],[1363233600,14764.6047],[1363320000,14764.6047],[1363406400,14764.6047],[1363492800,14764.6047],[1363579200,14764.6047],[1363665600,14764.6047],[1363752000,14764.6047],[1363838400,14764.6047],[1363924800,14764.6047],[1364011200,14764.6047],[1364097600,14764.6047],[1364184000,14764.6047],[1364270400,14764.6047],[1364356800,14764.6047],[1364443200,14764.6047],[1364529600,14764.6047],[1364616000,14764.6047],[1364702400,14764.6047],[1364788800,14764.6047],[1364875200,14764.6047],[1364961600,14764.6047],[1365048000,14764.6047],[1365134400,14764.6047],[1365220800,14764.6047],[1365307200,14764.6047],[1365393600,14764.6047],[1365480000,14764.6047],[1365566400,14764.6047],[1365652800,14764.6047],[1365739200,14764.6047],[1365825600,14764.6047],[1365912000,14764.6047],[1365998400,14764.6047],[1366084800,14764.6047],[1366171200,14764.6047],[1366257600,14764.6047],[1366344000,14764.6047],[1366430400,14764.6047],[1366516800,14764.6047],[1366603200,14764.6047],[1366689600,14764.6047],[1366776000,14764.6047],[1366862400,14764.6047],[1366948800,14764.6047],[1367035200,14764.6047],[1367121600,14764.6047],[1367208000,14764.6047],[1367294400,14764.6047],[1367380800,14764.6047],[1367467200,14764.6047],[1367553600,14764.6047],[1367640000,14764.6047],[1367726400,14764.6047],[1367812800,14764.6047],[1367899200,14764.6047],[1367985600,14764.6047],[1368072000,14764.6047],[1368158400,14764.6047],[1368244800,14764.6047],[1368331200,14764.6047],[1368417600,14764.6047],[1368504000,14764.6047],[1368590400,14764.6047],[1368676800,14764.6047],[1368763200,14764.6047],[1368849600,14764.6047],[1368936000,14764.6047],[1369022400,14764.6047],[1369108800,14764.6047],[1369195200,14764.6047],[1369281600,14764.6047],[1369368000,14764.6047],[1369454400,14764.6047],[1369540800,14764.6047],[1369627200,14764.6047],[1369713600,14764.6047],[1369800000,14764.6047],[1369886400,14764.6047],[1369972800,14764.6047],[1370059200,14764.6047],[1370145600,14764.6047],[1370232000,14764.6047],[1370318400,14764.6047],[1370404800,14764.6047],[1370491200,14764.6047],[1370577600,14764.6047],[1370664000,14764.6047],[1370750400,14764.6047],[1370836800,14764.6047],[1370923200,14764.6047],[1371009600,14764.6047],[1371096000,14764.6047],[1371182400,14764.6047],[1371268800,14764.6047],[1371355200,14764.6047],[1371441600,14764.6047],[1371528000,14764.6047],[1371614400,14764.6047],[1371700800,14764.6047],[1371787200,14764.6047],[1371873600,14764.6047],[1371960000,14764.6047],[1372046400,14764.6047],[1372132800,14764.6047],[1372219200,14764.6047],[1372305600,14764.6047],[1372392000,14764.6047],[1372478400,14764.6047],[1372564800,14764.6047],[1372651200,14764.6047],[1372737600,19819.625800000002]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"$","index":0,"seriesType":7,"values":[[1278043200,7557.1400000000003],[1278129600,7557.1400000000003],[1278216000,7557.1400000000003],[1278302400,7557.1400000000003],[1278388800,7557.1400000000003],[1278475200,7557.1400000000003],[1278561600,7557.1400000000003],[1278648000,7557.1400000000003],[1278734400,7557.1400000000003],[1278820800,7557.1400000000003],[1278907200,7557.1400000000003],[1278993600,7557.1400000000003],[1279080000,7557.1400000000003],[1279166400,7557.1400000000003],[1279252800,7557.1400000000003],[1279339200,7557.1400000000003],[1279425600,7557.1400000000003],[1279512000,7557.1400000000003],[1279598400,7557.1400000000003],[1279684800,7557.1400000000003],[1279771200,7557.1400000000003],[1279857600,7557.1400000000003],[1279944000,7557.1400000000003],[1280030400,7557.1400000000003],[1280116800,7557.1400000000003],[1280203200,7557.1400000000003],[1280289600,7557.1400000000003],[1280376000,7557.1400000000003],[1280462400,7557.1400000000003],[1280548800,7557.1400000000003],[1280635200,7557.1400000000003],[1280721600,7557.1400000000003],[1280808000,7557.1400000000003],[1280894400,7557.1400000000003],[1280980800,7557.1400000000003],[1281067200,7557.1400000000003],[1281153600,7557.1400000000003],[1281240000,7557.1400000000003],[1281326400,7557.1400000000003],[1281412800,7557.1400000000003],[1281499200,7557.1400000000003],[1281585600,7557.1400000000003],[1281672000,7557.1400000000003],[1281758400,7557.1400000000003],[1281844800,7557.1400000000003],[1281931200,7557.1400000000003],[1282017600,7557.1400000000003],[1282104000,7557.1400000000003],[1282190400,7557.1400000000003],[1282276800,7557.1400000000003],[1282363200,7557.1400000000003],[1282449600,7557.1400000000003],[1282536000,7557.1400000000003],[1282622400,7557.1400000000003],[1282708800,7557.1400000000003],[1282795200,7557.1400000000003],[1282881600,7557.1400000000003],[1282968000,7557.1400000000003],[1283054400,7557.1400000000003],[1283140800,7557.1400000000003],[1283227200,7557.1400000000003],[1283313600,7557.1400000000003],[1283400000,7557.1400000000003],[1283486400,7557.1400000000003],[1283572800,7557.1400000000003],[1283659200,7557.1400000000003],[1283745600,7557.1400000000003],[1283832000,7557.1400000000003],[1283918400,7557.1400000000003],[1284004800,7557.1400000000003],[1284091200,7557.1400000000003],[1284177600,7557.1400000000003],[1284264000,7557.1400000000003],[1284350400,7557.1400000000003],[1284436800,7557.1400000000003],[1284523200,7557.1400000000003],[1284609600,7557.1400000000003],[1284696000,7557.1400000000003],[1284782400,7557.1400000000003],[1284868800,7557.1400000000003],[1284955200,7557.1400000000003],[1285041600,7557.1400000000003],[1285128000,7557.1400000000003],[1285214400,7557.1400000000003],[1285300800,7557.1400000000003],[1285387200,7557.1400000000003],[1285473600,7557.1400000000003],[1285560000,7557.1400000000003],[1285646400,7557.1400000000003],[1285732800,7557.1400000000003],[1285819200,7557.1400000000003],[1285905600,7557.1400000000003],[1285992000,7557.1400000000003],[1286078400,7557.1400000000003],[1286164800,7557.1400000000003],[1286251200,7557.1400000000003],[1286337600,7557.1400000000003],[1286424000,7557.1400000000003],[1286510400,7557.1400000000003],[1286596800,7557.1400000000003],[1286683200,7557.1400000000003],[1286769600,7557.1400000000003],[1286856000,7557.1400000000003],[1286942400,7557.1400000000003],[1287028800,7557.1400000000003],[1287115200,7557.1400000000003],[1287201600,7557.1400000000003],[1287288000,7557.1400000000003],[1287374400,7557.1400000000003],[1287460800,7557.1400000000003],[1287547200,7557.1400000000003],[1287633600,7557.1400000000003],[1287720000,7557.1400000000003],[1287806400,7557.1400000000003],[1287892800,7557.1400000000003],[1287979200,7557.1400000000003],[1288065600,7557.1400000000003],[1288152000,7557.1400000000003],[1288238400,7557.1400000000003],[1288324800,7557.1400000000003],[1288411200,7557.1400000000003],[1288497600,7557.1400000000003],[1288584000,7557.1400000000003],[1288670400,7557.1400000000003],[1288756800,7557.1400000000003],[1288843200,7557.1400000000003],[1288929600,7557.1400000000003],[1289016000,7557.1400000000003],[1289102400,7557.1400000000003],[1289192400,7557.1400000000003],[1289278800,7557.1400000000003],[1289365200,7557.1400000000003],[1289451600,7557.1400000000003],[1289538000,7557.1400000000003],[1289624400,7557.1400000000003],[1289710800,7557.1400000000003],[1289797200,7557.1400000000003],[1289883600,7557.1400000000003],[1289970000,7557.1400000000003],[1290056400,7557.1400000000003],[1290142800,7557.1400000000003],[1290229200,7557.1400000000003],[1290315600,7557.1400000000003],[1290402000,7557.1400000000003],[1290488400,7557.1400000000003],[1290574800,7557.1400000000003],[1290661200,7557.1400000000003],[1290747600,7557.1400000000003],[1290834000,7557.1400000000003],[1290920400,7557.1400000000003],[1291006800,7557.1400000000003],[1291093200,7557.1400000000003],[1291179600,7557.1400000000003],[1291266000,7557.1400000000003],[1291352400,7557.1400000000003],[1291438800,7557.1400000000003],[1291525200,7557.1400000000003],[1291611600,7557.1400000000003],[1291698000,7557.1400000000003],[1291784400,7557.1400000000003],[1291870800,7557.1400000000003],[1291957200,7557.1400000000003],[1292043600,7557.1400000000003],[1292130000,7557.1400000000003],[1292216400,7557.1400000000003],[1292302800,7557.1400000000003],[1292389200,7557.1400000000003],[1292475600,7557.1400000000003],[1292562000,7557.1400000000003],[1292648400,7557.1400000000003],[1292734800,7557.1400000000003],[1292821200,7557.1400000000003],[1292907600,7557.1400000000003],[1292994000,7557.1400000000003],[1293080400,7557.1400000000003],[1293166800,7557.1400000000003],[1293253200,7557.1400000000003],[1293339600,7557.1400000000003],[1293426000,7557.1400000000003],[1293512400,7557.1400000000003],[1293598800,7557.1400000000003],[1293685200,7557.1400000000003],[1293771600,7557.1400000000003],[1293858000,7557.1400000000003],[1293944400,7557.1400000000003],[1294030800,7557.1400000000003],[1294117200,7557.1400000000003],[1294203600,7557.1400000000003],[1294290000,7557.1400000000003],[1294376400,7557.1400000000003],[1294462800,7557.1400000000003],[1294549200,7557.1400000000003],[1294635600,7557.1400000000003],[1294722000,7557.1400000000003],[1294808400,7557.1400000000003],[1294894800,7557.1400000000003],[1294981200,7557.1400000000003],[1295067600,7557.1400000000003],[1295154000,7557.1400000000003],[1295240400,7557.1400000000003],[1295326800,7557.1400000000003],[1295413200,7557.1400000000003],[1295499600,7557.1400000000003],[1295586000,7557.1400000000003],[1295672400,7557.1400000000003],[1295758800,7557.1400000000003],[1295845200,7557.1400000000003],[1295931600,7557.1400000000003],[1296018000,7557.1400000000003],[1296104400,7557.1400000000003],[1296190800,7557.1400000000003],[1296277200,7557.1400000000003],[1296363600,7557.1400000000003],[1296450000,7557.1400000000003],[1296536400,7557.1400000000003],[1296622800,7557.1400000000003],[1296709200,7557.1400000000003],[1296795600,7557.1400000000003],[1296882000,7557.1400000000003],[1296968400,7557.1400000000003],[1297054800,7557.1400000000003],[1297141200,7557.1400000000003],[1297227600,7557.1400000000003],[1297314000,7557.1400000000003],[1297400400,7557.1400000000003],[1297486800,7557.1400000000003],[1297573200,7557.1400000000003],[1297659600,7557.1400000000003],[1297746000,7557.1400000000003],[1297832400,7557.1400000000003],[1297918800,7557.1400000000003],[1298005200,7557.1400000000003],[1298091600,7557.1400000000003],[1298178000,7557.1400000000003],[1298264400,7557.1400000000003],[1298350800,7557.1400000000003],[1298437200,7557.1400000000003],[1298523600,7557.1400000000003],[1298610000,7557.1400000000003],[1298696400,7557.1400000000003],[1298782800,7557.1400000000003],[1298869200,7557.1400000000003],[1298955600,7557.1400000000003],[1299042000,7557.1400000000003],[1299128400,7557.1400000000003],[1299214800,7557.1400000000003],[1299301200,7557.1400000000003],[1299387600,7557.1400000000003],[1299474000,7557.1400000000003],[1299560400,7557.1400000000003],[1299646800,7557.1400000000003],[1299733200,7557.1400000000003],[1299819600,7557.1400000000003],[1299906000,7557.1400000000003],[1299992400,7557.1400000000003],[1300075200,7557.1400000000003],[1300161600,7557.1400000000003],[1300248000,7557.1400000000003],[1300334400,7557.1400000000003],[1300420800,7557.1400000000003],[1300507200,7557.1400000000003],[1300593600,7557.1400000000003],[1300680000,7557.1400000000003],[1300766400,7557.1400000000003],[1300852800,7557.1400000000003],[1300939200,7557.1400000000003],[1301025600,7557.1400000000003],[1301112000,7557.1400000000003],[1301198400,7557.1400000000003],[1301284800,7557.1400000000003],[1301371200,7557.1400000000003],[1301457600,7557.1400000000003],[1301544000,7557.1400000000003],[1301630400,7557.1400000000003],[1301716800,7557.1400000000003],[1301803200,7557.1400000000003],[1301889600,7557.1400000000003],[1301976000,7557.1400000000003],[1302062400,7557.1400000000003],[1302148800,7557.1400000000003],[1302235200,7557.1400000000003],[1302321600,7557.1400000000003],[1302408000,7557.1400000000003],[1302494400,7557.1400000000003],[1302580800,7557.1400000000003],[1302667200,7557.1400000000003],[1302753600,7557.1400000000003],[1302840000,7557.1400000000003],[1302926400,7557.1400000000003],[1303012800,7557.1400000000003],[1303099200,7557.1400000000003],[1303185600,7557.1400000000003],[1303272000,7557.1400000000003],[1303358400,7557.1400000000003],[1303444800,7557.1400000000003],[1303531200,7557.1400000000003],[1303617600,7557.1400000000003],[1303704000,7557.1400000000003],[1303790400,7557.1400000000003],[1303876800,7557.1400000000003],[1303963200,7557.1400000000003],[1304049600,7557.1400000000003],[1304136000,7557.1400000000003],[1304222400,7557.1400000000003],[1304308800,7557.1400000000003],[1304395200,7557.1400000000003],[1304481600,7557.1400000000003],[1304568000,7557.1400000000003],[1304654400,7557.1400000000003],[1304740800,7557.1400000000003],[1304827200,7557.1400000000003],[1304913600,7557.1400000000003],[1305000000,7557.1400000000003],[1305086400,7557.1400000000003],[1305172800,7557.1400000000003],[1305259200,7557.1400000000003],[1305345600,7557.1400000000003],[1305432000,7557.1400000000003],[1305518400,7557.1400000000003],[1305604800,7557.1400000000003],[1305691200,7557.1400000000003],[1305777600,7557.1400000000003],[1305864000,7557.1400000000003],[1305950400,7557.1400000000003],[1306036800,7557.1400000000003],[1306123200,7557.1400000000003],[1306209600,7557.1400000000003],[1306296000,7557.1400000000003],[1306382400,7557.1400000000003],[1306468800,7557.1400000000003],[1306555200,7557.1400000000003],[1306641600,7557.1400000000003],[1306728000,7557.1400000000003],[1306814400,7557.1400000000003],[1306900800,7557.1400000000003],[1306987200,7557.1400000000003],[1307073600,7557.1400000000003],[1307160000,7557.1400000000003],[1307246400,7557.1400000000003],[1307332800,7557.1400000000003],[1307419200,7557.1400000000003],[1307505600,7557.1400000000003],[1307592000,7557.1400000000003],[1307678400,7557.1400000000003],[1307764800,7557.1400000000003],[1307851200,7557.1400000000003],[1307937600,7557.1400000000003],[1308024000,7557.1400000000003],[1308110400,7557.1400000000003],[1308196800,7557.1400000000003],[1308283200,7557.1400000000003],[1308369600,7557.1400000000003],[1308456000,7557.1400000000003],[1308542400,7557.1400000000003],[1308628800,7557.1400000000003],[1308715200,7557.1400000000003],[1308801600,7557.1400000000003],[1308888000,7557.1400000000003],[1308974400,7557.1400000000003],[1309060800,7557.1400000000003],[1309147200,7557.1400000000003],[1309233600,7557.1400000000003],[1309320000,7557.1400000000003],[1309406400,7557.1400000000003],[1309492800,7557.1400000000003],[1309579200,13354.040000000001],[1309665600,13354.040000000001],[1309752000,13354.040000000001],[1309838400,13354.040000000001],[1467345600,13354.040000000001],[1467432000,19418.290000000001],[1467518400,19418.290000000001],[1467604800,19418.290000000001],[1467691200,19418.290000000001],[1467777600,19418.290000000001],[1467864000,19418.290000000001],[1467950400,19418.290000000001],[1468036800,19418.290000000001],[1468123200,19418.290000000001],[1468209600,19418.290000000001],[1468296000,19418.290000000001],[1468382400,19418.290000000001],[1468468800,19418.290000000001],[1468555200,19418.290000000001],[1468641600,19418.290000000001],[1468728000,19418.290000000001],[1468814400,19418.290000000001],[1468900800,19418.290000000001],[1468987200,19418.290000000001],[1469073600,19418.290000000001],[1469160000,19418.290000000001],[1469246400,19418.290000000001],[1469332800,19418.290000000001],[1469419200,19418.290000000001],[1469505600,19418.290000000001],[1469592000,19418.290000000001],[1469678400,19418.290000000001],[1469764800,19418.290000000001],[1469851200,19418.290000000001],[1469937600,19418.290000000001],[1470024000,19418.290000000001],[1470110400,19418.290000000001],[1470196800,19418.290000000001],[1470283200,19418.290000000001],[1470369600,19418.290000000001],[1470456000,19418.290000000001],[1470542400,19418.290000000001],[1470628800,19418.290000000001],[1470715200,19418.290000000001],[1470801600,19418.290000000001],[1470888000,19418.290000000001],[1470974400,19418.290000000001],[1471060800,19418.290000000001],[1471147200,19418.290000000001],[1471233600,19418.290000000001],[1471320000,19418.290000000001],[1471406400,19418.290000000001],[1471492800,19418.290000000001],[1471579200,19418.290000000001],[1471665600,19418.290000000001],[1471752000,19418.290000000001],[1471838400,19418.290000000001],[1471924800,19418.290000000001],[1472011200,19418.290000000001],[1472097600,19418.290000000001],[1472184000,19418.290000000001],[1472270400,19418.290000000001],[1472356800,19418.290000000001],[1472443200,19418.290000000001],[1472529600,19418.290000000001],[1472616000,19418.290000000001],[1472702400,19418.290000000001],[1472788800,19418.290000000001],[1472875200,19418.290000000001],[1472961600,19418.290000000001],[1473048000,19418.290000000001],[1473134400,19418.290000000001],[1473220800,19418.290000000001],[1473307200,19418.290000000001],[1473393600,19418.290000000001],[1473480000,19418.290000000001],[1473566400,19418.290000000001],[1473652800,19418.290000000001],[1473739200,19418.290000000001],[1473825600,19418.290000000001],[1473912000,19418.290000000001],[1473998400,19418.290000000001],[1474084800,19418.290000000001],[1474171200,19418.290000000001],[1474257600,19418.290000000001],[1474344000,19418.290000000001],[1474430400,19418.290000000001],[1474516800,19418.290000000001],[1474603200,19418.290000000001],[1474689600,19418.290000000001],[1474776000,19418.290000000001],[1474862400,19418.290000000001],[1474948800,19418.290000000001],[1475035200,19418.290000000001],[1475121600,19418.290000000001],[1475208000,19418.290000000001],[1475294400,19418.290000000001],[1475380800,19418.290000000001],[1475467200,19418.290000000001],[1475553600,19418.290000000001],[1475640000,19418.290000000001],[1475726400,19418.290000000001],[1475812800,19418.290000000001],[1475899200,19418.290000000001],[1475985600,19418.290000000001],[1476072000,19418.290000000001],[1476158400,19418.290000000001],[1476244800,19418.290000000001],[1476331200,19418.290000000001],[1476417600,19418.290000000001],[1476504000,19418.290000000001],[1476590400,19418.290000000001],[1476676800,19418.290000000001],[1476763200,19418.290000000001],[1476849600,19418.290000000001],[1476936000,19418.290000000001],[1477022400,19418.290000000001],[1477108800,19418.290000000001],[1477195200,19418.290000000001],[1477281600,19418.290000000001],[1477368000,19418.290000000001],[1477454400,19418.290000000001],[1477540800,19418.290000000001],[1477627200,19418.290000000001],[1477713600,19418.290000000001],[1477800000,19418.290000000001],[1477886400,19418.290000000001],[1477972800,19418.290000000001],[1478059200,19418.290000000001],[1478145600,19418.290000000001],[1478232000,19418.290000000001],[1478318400,19418.290000000001],[1478404800,19418.290000000001],[1478494800,19418.290000000001],[1478581200,19418.290000000001],[1478667600,19418.290000000001],[1478754000,19418.290000000001],[1478840400,19418.290000000001],[1478926800,19418.290000000001],[1479013200,19418.290000000001],[1479099600,19418.290000000001],[1479186000,19418.290000000001],[1479272400,19418.290000000001],[1479358800,19418.290000000001],[1479445200,19418.290000000001],[1479531600,19418.290000000001],[1479618000,19418.290000000001],[1479704400,19418.290000000001],[1479790800,19418.290000000001],[1479877200,19418.290000000001],[1479963600,19418.290000000001],[1480050000,19418.290000000001],[1480136400,19418.290000000001],[1480222800,19418.290000000001],[1480309200,19418.290000000001],[1480395600,19418.290000000001],[1480482000,19418.290000000001],[1480568400,19418.290000000001],[1480654800,19418.290000000001],[1480741200,19418.290000000001],[1480827600,19418.290000000001],[1480914000,19418.290000000001],[1481000400,19418.290000000001],[1481086800,19418.290000000001],[1481173200,19418.290000000001],[1481259600,19418.290000000001],[1481346000,19418.290000000001],[1481432400,19418.290000000001],[1481518800,19418.290000000001],[1481605200,19418.290000000001],[1481691600,19418.290000000001],[1481778000,19418.290000000001],[1481864400,19418.290000000001],[1481950800,19418.290000000001],[1482037200,19418.290000000001],[1482123600,19418.290000000001],[1482210000,19418.290000000001],[1482296400,19418.290000000001],[1482382800,19418.290000000001],[1482469200,19418.290000000001],[1482555600,19418.290000000001],[1482642000,19418.290000000001],[1482728400,19418.290000000001],[1482814800,19418.290000000001],[1482901200,19418.290000000001],[1482987600,19418.290000000001],[1483074000,19418.290000000001],[1483160400,19418.290000000001],[1483246800,19418.290000000001],[1483333200,19418.290000000001],[1483419600,19418.290000000001],[1483506000,19418.290000000001],[1483592400,19418.290000000001],[1483678800,19418.290000000001],[1483765200,19418.290000000001],[1483851600,19418.290000000001],[1483938000,19418.290000000001],[1484024400,19418.290000000001],[1484110800,19418.290000000001],[1484197200,19418.290000000001],[1484283600,19418.290000000001],[1484370000,19418.290000000001],[1484456400,19418.290000000001],[1484542800,19418.290000000001],[1484629200,19418.290000000001],[1484715600,19418.290000000001],[1484802000,19418.290000000001],[1484888400,19418.290000000001],[1484974800,19418.290000000001],[1485061200,19418.290000000001],[1485147600,19418.290000000001],[1485234000,19418.290000000001],[1485320400,19418.290000000001],[1485406800,19418.290000000001],[1485493200,19418.290000000001],[1485579600,19418.290000000001],[1485666000,19418.290000000001],[1485752400,19418.290000000001],[1485838800,19418.290000000001],[1485925200,19418.290000000001],[1486011600,19418.290000000001],[1486098000,19418.290000000001],[1486184400,19418.290000000001],[1486270800,19418.290000000001],[1486357200,19418.290000000001],[1486443600,19418.290000000001],[1486530000,19418.290000000001],[1486616400,19418.290000000001],[1486702800,19418.290000000001],[1486789200,19418.290000000001],[1486875600,19418.290000000001],[1486962000,19418.290000000001],[1487048400,19418.290000000001],[1487134800,19418.290000000001],[1487221200,19418.290000000001],[1487307600,19418.290000000001],[1487394000,19418.290000000001],[1487480400,19418.290000000001],[1487566800,19418.290000000001],[1487653200,19418.290000000001],[1487739600,19418.290000000001],[1487826000,19418.290000000001],[1487912400,19418.290000000001],[1487998800,19418.290000000001],[1488085200,19418.290000000001],[1488171600,19418.290000000001],[1488258000,19418.290000000001],[1488344400,19418.290000000001],[1488430800,19418.290000000001],[1488517200,19418.290000000001],[1488603600,19418.290000000001],[1488690000,19418.290000000001],[1488776400,19418.290000000001],[1488862800,19418.290000000001],[1488949200,19418.290000000001],[1489035600,19418.290000000001],[1489122000,19418.290000000001],[1489208400,19418.290000000001],[1489294800,19418.290000000001],[1489377600,19418.290000000001],[1489464000,19418.290000000001],[1489550400,19418.290000000001],[1489636800,19418.290000000001],[1489723200,19418.290000000001],[1489809600,19418.290000000001],[1489896000,19418.290000000001],[1489982400,19418.290000000001],[1490068800,19418.290000000001],[1490155200,19418.290000000001],[1490241600,19418.290000000001],[1490328000,19418.290000000001],[1490414400,19418.290000000001],[1490500800,19418.290000000001],[1490587200,19418.290000000001],[1490673600,19418.290000000001],[1490760000,19418.290000000001],[1490846400,19418.290000000001],[1490932800,19418.290000000001],[1491019200,19418.290000000001],[1491105600,19418.290000000001],[1491192000,19418.290000000001],[1491278400,19418.290000000001],[1491364800,19418.290000000001],[1491451200,19418.290000000001],[1491537600,19418.290000000001],[1491624000,19418.290000000001],[1491710400,19418.290000000001],[1491796800,19418.290000000001],[1491883200,19418.290000000001],[1491969600,19418.290000000001],[1492056000,19418.290000000001],[1492142400,19418.290000000001],[1492228800,19418.290000000001],[1492315200,19418.290000000001],[1492401600,19418.290000000001],[1492488000,19418.290000000001],[1492574400,19418.290000000001],[1492660800,19418.290000000001],[1492747200,19418.290000000001],[1492833600,19418.290000000001],[1492920000,19418.290000000001],[1493006400,19418.290000000001],[1493092800,19418.290000000001],[1493179200,19418.290000000001],[1493265600,19418.290000000001],[1493352000,19418.290000000001],[1493438400,19418.290000000001],[1493524800,19418.290000000001],[1493611200,19418.290000000001],[1493697600,19418.290000000001],[1493784000,19418.290000000001],[1493870400,19418.290000000001],[1493956800,19418.290000000001],[1494043200,19418.290000000001],[1494129600,19418.290000000001],[1494216000,19418.290000000001],[1494302400,19418.290000000001],[1494388800,19418.290000000001],[1494475200,19418.290000000001],[1494561600,19418.290000000001],[1494648000,19418.290000000001],[1494734400,19418.290000000001],[1494820800,19418.290000000001],[1494907200,19418.290000000001],[1494993600,19418.290000000001],[1495080000,19418.290000000001],[1495166400,19418.290000000001],[1495252800,19418.290000000001],[1495339200,19418.290000000001],[1495425600,19418.290000000001],[1495512000,19418.290000000001],[1495598400,19418.290000000001],[1495684800,19418.290000000001],[1495771200,19418.290000000001],[1495857600,19418.290000000001],[1495944000,19418.290000000001],[1496030400,19418.290000000001],[1496116800,19418.290000000001],[1496203200,19418.290000000001],[1496289600,19418.290000000001],[1496376000,19418.290000000001],[1496462400,19418.290000000001],[1496548800,19418.290000000001],[1496635200,19418.290000000001],[1496721600,19418.290000000001],[1496808000,19418.290000000001],[1496894400,19418.290000000001],[1496980800,19418.290000000001],[1497067200,19418.290000000001],[1497153600,19418.290000000001],[1497240000,19418.290000000001],[1497326400,19418.290000000001],[1497412800,19418.290000000001],[1497499200,19418.290000000001],[1497585600,19418.290000000001],[1497672000,19418.290000000001],[1497758400,19418.290000000001],[1497844800,19418.290000000001],[1497931200,19418.290000000001],[1498017600,19418.290000000001],[1498104000,19418.290000000001],[1498190400,19418.290000000001],[1498276800,19418.290000000001],[1498363200,19418.290000000001],[1498449600,19418.290000000001],[1498536000,19418.290000000001],[1498622400,19418.290000000001],[1498708800,19418.290000000001],[1498795200,19418.290000000001],[1498881600,19418.290000000001],[1498968000,19418.290000000001],[1499054400,19418.290000000001],[1499140800,26233.790000000001],[1499227200,26233.790000000001],[1561780800,26233.790000000001],[1561867200,26233.790000000001],[1561953600,26233.790000000001],[1562040000,34751.029999999999],[1562126400,34751.029999999999],[1562212800,34751.029999999999],[1562299200,34751.029999999999],[1562385600,34751.029999999999],[1562472000,34751.029999999999],[1562558400,34751.029999999999],[1562644800,34751.029999999999],[1562731200,34751.029999999999],[1562817600,34751.029999999999],[1562904000,34751.029999999999],[1562990400,34751.029999999999],[1563076800,34751.029999999999],[1563163200,34751.029999999999],[1563249600,34751.029999999999],[1563336000,34751.029999999999],[1563422400,34751.029999999999],[1563508800,34751.029999999999],[1563595200,34751.029999999999],[1563681600,34751.029999999999],[1563768000,34751.029999999999],[1563854400,34751.029999999999],[1563940800,34751.029999999999],[1564027200,34751.029999999999],[1564113600,34751.029999999999],[1564200000,34751.029999999999],[1564286400,34751.029999999999],[1564372800,34751.029999999999],[1564459200,34751.029999999999],[1564545600,34751.029999999999],[1564632000,34751.029999999999],[1564718400,34751.029999999999],[1564804800,34751.029999999999],[1564891200,34751.029999999999],[1564977600,34751.029999999999],[1565064000,34751.029999999999],[1565150400,34751.029999999999],[1565236800,34751.029999999999],[1565323200,34751.029999999999],[1565409600,34751.029999999999],[1565496000,34751.029999999999],[1565582400,34751.029999999999],[1565668800,34751.029999999999],[1565755200,34751.029999999999],[1565841600,34751.029999999999],[1565928000,34751.029999999999],[1566014400,34751.029999999999],[1566100800,34751.029999999999],[1566187200,34751.029999999999],[1566273600,34751.029999999999],[1566360000,34751.029999999999],[1566446400,34751.029999999999],[1566532800,34751.029999999999],[1566619200,34751.029999999999],[1566705600,34751.029999999999],[1566792000,34751.029999999999],[1566878400,34751.029999999999],[1566964800,34751.029999999999],[1567051200,34751.029999999999],[1567137600,34751.029999999999],[1567224000,34751.029999999999],[1567310400,34751.029999999999],[1567396800,34751.029999999999],[1567483200,34751.029999999999],[1567569600,34751.029999999999],[1567656000,34751.029999999999],[1567742400,34751.029999999999],[1567828800,34751.029999999999],[1567915200,34751.029999999999],[1568001600,34751.029999999999],[1568088000,34751.029999999999],[1568174400,34751.029999999999],[1568260800,34751.029999999999],[1568347200,34751.029999999999],[1568433600,34751.029999999999],[1568520000,34751.029999999999],[1568606400,34751.029999999999],[1568692800,34751.029999999999],[1568779200,34751.029999999999],[1568865600,34751.029999999999],[1568952000,34751.029999999999],[1569038400,34751.029999999999],[1569124800,34751.029999999999],[1569211200,34751.029999999999],[1569297600,34751.029999999999],[1569384000,34751.029999999999],[1569470400,34751.029999999999],[1569556800,34751.029999999999],[1569643200,34751.029999999999],[1569729600,34751.029999999999],[1569816000,34751.029999999999],[1569902400,34751.029999999999],[1569988800,34751.029999999999],[1570075200,34751.029999999999],[1570161600,34751.029999999999],[1570248000,34751.029999999999],[1570334400,34751.029999999999],[1570420800,34751.029999999999],[1570507200,34751.029999999999],[1570593600,34751.029999999999],[1570680000,34751.029999999999],[1570766400,34751.029999999999],[1570852800,34751.029999999999],[1570939200,34751.029999999999],[1571025600,34751.029999999999],[1571112000,34751.029999999999],[1571198400,34751.029999999999],[1571284800,34751.029999999999],[1571371200,34751.029999999999],[1571457600,34751.029999999999],[1571544000,34751.029999999999],[1571630400,34751.029999999999],[1571716800,34751.029999999999],[1571803200,34751.029999999999],[1571889600,34751.029999999999],[1571976000,34751.029999999999],[1572062400,34751.029999999999],[1572148800,34751.029999999999],[1572235200,34751.029999999999],[1572321600,34751.029999999999],[1572408000,34751.029999999999],[1572494400,34751.029999999999],[1572580800,34751.029999999999],[1572667200,34751.029999999999],[1572753600,34751.029999999999],[1572843600,34751.029999999999],[1572930000,34751.029999999999],[1573016400,34751.029999999999],[1573102800,34751.029999999999],[1573189200,34751.029999999999],[1573275600,34751.029999999999],[1573362000,34751.029999999999],[1573448400,34751.029999999999],[1573534800,34751.029999999999],[1573621200,34751.029999999999],[1573707600,34751.029999999999],[1573794000,34751.029999999999],[1573880400,34751.029999999999],[1573966800,34751.029999999999],[1574053200,34751.029999999999],[1574139600,34751.029999999999],[1574226000,34751.029999999999],[1574312400,34751.029999999999],[1574398800,34751.029999999999],[1574485200,34751.029999999999],[1574571600,34751.029999999999],[1574658000,34751.029999999999],[1574744400,34751.029999999999],[1574830800,34751.029999999999],[1574917200,34751.029999999999],[1575003600,34751.029999999999],[1575090000,34751.029999999999],[1575176400,34751.029999999999],[1575262800,34751.029999999999],[1575349200,34751.029999999999],[1575435600,34751.029999999999],[1575522000,34751.029999999999],[1575608400,34751.029999999999],[1575694800,34751.029999999999],[1575781200,34751.029999999999],[1575867600,34751.029999999999],[1575954000,34751.029999999999],[1576040400,34751.029999999999],[1576126800,34751.029999999999],[1576213200,34751.029999999999],[1576299600,34751.029999999999],[1576386000,34751.029999999999],[1576472400,34751.029999999999],[1576558800,34751.029999999999],[1576645200,34751.029999999999],[1576731600,34751.029999999999],[1576818000,34751.029999999999],[1576904400,34751.029999999999],[1576990800,34751.029999999999],[1577077200,34751.029999999999],[1577163600,34751.029999999999],[1577250000,34751.029999999999],[1577336400,34751.029999999999],[1577422800,34751.029999999999],[1577509200,34751.029999999999],[1577595600,34751.029999999999],[1577682000,34751.029999999999],[1577768400,34751.029999999999],[1577854800,34751.029999999999],[1577941200,34751.029999999999],[1578027600,34751.029999999999],[1578114000,34751.029999999999],[1578200400,34751.029999999999],[1578286800,34751.029999999999],[1578373200,34751.029999999999],[1578459600,34751.029999999999],[1578546000,34751.029999999999],[1578632400,34751.029999999999],[1578718800,34751.029999999999],[1578805200,34751.029999999999],[1578891600,34751.029999999999],[1578978000,34751.029999999999],[1579064400,34751.029999999999],[1579150800,34751.029999999999],[1579237200,34751.029999999999],[1579323600,34751.029999999999],[1579410000,34751.029999999999],[1579496400,34751.029999999999],[1579582800,34751.029999999999],[1579669200,34751.029999999999],[1579755600,34751.029999999999],[1579842000,34751.029999999999],[1579928400,34751.029999999999],[1580014800,34751.029999999999],[1580101200,34751.029999999999],[1580187600,34751.029999999999],[1580274000,34751.029999999999],[1580360400,34751.029999999999],[1580446800,34751.029999999999],[1580533200,34751.029999999999],[1580619600,34751.029999999999],[1580706000,34751.029999999999],[1580792400,34751.029999999999],[1580878800,34751.029999999999],[1580965200,34751.029999999999],[1581051600,34751.029999999999],[1581138000,34751.029999999999],[1581224400,34751.029999999999],[1581310800,34751.029999999999],[1581397200,34751.029999999999],[1581483600,34751.029999999999],[1581570000,34751.029999999999],[1581656400,34751.029999999999],[1581742800,34751.029999999999],[1581829200,34751.029999999999],[1581915600,34751.029999999999],[1582002000,34751.029999999999],[1582088400,34751.029999999999],[1582174800,34751.029999999999],[1582261200,34751.029999999999],[1582347600,34751.029999999999],[1582434000,34751.029999999999],[1582520400,34751.029999999999],[1582606800,34751.029999999999],[1582693200,34751.029999999999],[1582779600,34751.029999999999],[1582866000,34751.029999999999],[1582952400,34751.029999999999],[1583038800,34751.029999999999],[1583125200,34751.029999999999],[1583211600,34751.029999999999],[1583298000,34751.029999999999],[1583384400,34751.029999999999],[1583470800,34751.029999999999],[1583557200,34751.029999999999],[1583643600,34751.029999999999],[1583726400,34751.029999999999],[1583812800,34751.029999999999],[1583899200,34751.029999999999],[1583985600,34751.029999999999],[1584072000,34751.029999999999],[1584158400,34751.029999999999],[1584244800,34751.029999999999],[1584331200,34751.029999999999],[1584417600,34751.029999999999],[1584504000,34751.029999999999],[1584590400,34751.029999999999],[1584676800,34751.029999999999],[1584763200,34751.029999999999],[1584849600,34751.029999999999],[1584936000,34751.029999999999],[1585022400,34751.029999999999],[1585108800,34751.029999999999],[1585195200,34751.029999999999],[1585281600,34751.029999999999],[1585368000,34751.029999999999],[1585454400,34751.029999999999],[1585540800,34751.029999999999],[1585627200,34751.029999999999],[1585713600,34751.029999999999],[1585800000,34751.029999999999],[1585886400,34751.029999999999],[1585972800,34751.029999999999],[1586059200,34751.029999999999],[1586145600,34751.029999999999],[1586232000,34751.029999999999],[1586318400,34751.029999999999],[1586404800,34751.029999999999],[1586491200,34751.029999999999],[1586577600,34751.029999999999],[1586664000,34751.029999999999],[1586750400,34751.029999999999],[1586836800,34751.029999999999],[1586923200,34751.029999999999],[1587009600,34751.029999999999],[1587096000,34751.029999999999],[1587182400,34751.029999999999],[1587268800,34751.029999999999],[1587355200,34751.029999999999],[1587441600,34751.029999999999],[1587528000,34751.029999999999],[1587614400,34751.029999999999],[1587700800,34751.029999999999],[1587787200,34751.029999999999],[1587873600,34751.029999999999],[1587960000,34751.029999999999],[1588046400,34751.029999999999],[1588132800,34751.029999999999],[1588219200,34751.029999999999],[1588305600,34751.029999999999],[1588392000,34751.029999999999],[1588478400,34751.029999999999],[1588564800,34751.029999999999],[1588651200,34751.029999999999],[1588737600,34751.029999999999],[1588824000,34751.029999999999],[1588910400,34751.029999999999],[1588996800,34751.029999999999],[1589083200,34751.029999999999],[1589169600,34751.029999999999],[1589256000,34751.029999999999],[1589342400,34751.029999999999],[1589428800,34751.029999999999],[1589515200,34751.029999999999],[1589601600,34751.029999999999],[1589688000,34751.029999999999],[1589774400,34751.029999999999],[1589860800,34751.029999999999],[1589947200,34751.029999999999],[1590033600,34751.029999999999],[1590120000,34751.029999999999],[1590206400,34751.029999999999],[1590292800,34751.029999999999],[1590379200,34751.029999999999],[1590465600,34751.029999999999],[1590552000,34751.029999999999],[1590638400,34751.029999999999],[1590724800,34751.029999999999],[1590811200,34751.029999999999],[1590897600,34751.029999999999],[1590984000,34751.029999999999],[1591070400,34751.029999999999],[1591156800,34751.029999999999],[1591243200,34751.029999999999],[1591329600,34751.029999999999],[1591416000,34751.029999999999],[1591502400,34751.029999999999],[1591588800,34751.029999999999],[1591675200,34751.029999999999],[1591761600,34751.029999999999],[1591848000,34751.029999999999],[1591934400,34751.029999999999],[1592020800,34751.029999999999],[1592107200,34751.029999999999],[1592193600,34751.029999999999],[1592280000,34751.029999999999],[1592366400,34751.029999999999],[1592452800,34751.029999999999],[1592539200,34751.029999999999],[1592625600,34751.029999999999],[1592712000,34751.029999999999],[1592798400,34751.029999999999],[1592884800,34751.029999999999],[1592971200,34751.029999999999],[1593057600,34751.029999999999],[1593144000,34751.029999999999],[1593230400,34751.029999999999],[1593316800,34751.029999999999],[1593403200,34751.029999999999],[1593489600,34751.029999999999],[1593576000,34751.029999999999],[1593662400,35284.809999999998],[1593748800,35284.809999999998],[1593835200,35284.809999999998],[1593921600,35284.809999999998],[1594008000,35284.809999999998],[1594094400,35284.809999999998],[1594180800,35284.809999999998],[1594267200,35284.809999999998],[1594353600,35284.809999999998],[1594440000,35284.809999999998],[1594526400,35284.809999999998],[1594612800,35284.809999999998],[1594699200,35284.809999999998],[1594785600,35284.809999999998],[1594872000,35284.809999999998],[1594958400,35284.809999999998],[1595044800,35284.809999999998],[1595131200,35284.809999999998],[1595217600,35284.809999999998],[1595304000,35284.809999999998],[1595390400,35284.809999999998],[1595476800,35284.809999999998],[1595563200,35284.809999999998],[1595649600,35284.809999999998],[1595736000,35284.809999999998],[1595822400,35284.809999999998],[1595908800,35284.809999999998],[1595995200,35284.809999999998],[1596081600,35284.809999999998],[1596168000,35284.809999999998],[1596254400,35284.809999999998],[1596340800,35284.809999999998],[1596427200,35284.809999999998],[1596513600,35284.809999999998],[1596600000,35284.809999999998],[1596686400,35284.809999999998],[1596772800,35284.809999999998],[1596859200,35284.809999999998],[1596945600,35284.809999999998],[1597032000,35284.809999999998],[1597118400,35284.809999999998],[1597204800,35284.809999999998],[1597291200,35284.809999999998],[1597377600,35284.809999999998],[1597464000,35284.809999999998],[1597550400,35284.809999999998],[1597636800,35284.809999999998],[1597723200,35284.809999999998],[1597809600,35284.809999999998],[1597896000,35284.809999999998],[1597982400,35284.809999999998],[1598068800,35284.809999999998],[1598155200,35284.809999999998],[1598241600,35284.809999999998],[1598328000,35284.809999999998],[1598414400,35284.809999999998],[1598500800,35284.809999999998],[1598587200,35284.809999999998],[1598673600,35284.809999999998],[1598760000,35284.809999999998],[1598846400,35284.809999999998],[1598932800,35284.809999999998],[1599019200,35284.809999999998],[1599105600,35284.809999999998],[1599192000,35284.809999999998],[1599278400,35284.809999999998],[1599364800,35284.809999999998],[1599451200,35284.809999999998],[1599537600,35284.809999999998],[1599624000,35284.809999999998],[1599710400,35284.809999999998],[1599796800,35284.809999999998],[1599883200,35284.809999999998],[1599969600,35284.809999999998],[1600056000,35284.809999999998],[1600142400,35284.809999999998],[1600228800,35284.809999999998],[1600315200,35284.809999999998],[1600401600,35284.809999999998],[1600488000,35284.809999999998],[1600574400,35284.809999999998],[1600660800,35284.809999999998],[1600747200,35284.809999999998],[1600833600,35284.809999999998],[1600920000,35284.809999999998],[1601006400,35284.809999999998],[1601092800,35284.809999999998],[1601179200,35284.809999999998],[1601265600,35284.809999999998],[1601352000,35284.809999999998],[1601438400,35284.809999999998],[1601524800,35284.809999999998],[1601611200,35284.809999999998],[1601697600,35284.809999999998],[1601784000,35284.809999999998],[1601870400,35284.809999999998],[1601956800,35284.809999999998],[1602043200,35284.809999999998],[1602129600,35284.809999999998],[1602216000,35284.809999999998],[1602302400,35284.809999999998],[1602388800,35284.809999999998],[1602475200,35284.809999999998],[1602561600,35284.809999999998],[1602648000,35284.809999999998],[1602734400,35284.809999999998],[1602820800,35284.809999999998],[1602907200,35284.809999999998],[1602993600,35284.809999999998],[1603080000,35284.809999999998],[1603166400,35284.809999999998],[1603252800,35284.809999999998],[1603339200,35284.809999999998],[1603425600,35284.809999999998],[1603512000,35284.809999999998],[1603598400,35284.809999999998],[1603684800,35284.809999999998],[1603771200,35284.809999999998],[1603857600,35284.809999999998],[1603944000,35284.809999999998],[1604030400,35284.809999999998],[1604116800,35284.809999999998],[1604203200,35284.809999999998],[1604293200,35284.809999999998],[1604379600,35284.809999999998],[1604466000,35284.809999999998],[1604552400,35284.809999999998],[1604638800,35284.809999999998],[1604725200,35284.809999999998],[1604811600,35284.809999999998],[1604898000,35284.809999999998],[1604984400,35284.809999999998],[1605070800,35284.809999999998],[1605157200,35284.809999999998],[1605243600,35284.809999999998],[1605330000,35284.809999999998],[1605416400,35284.809999999998],[1605502800,35284.809999999998],[1605589200,35284.809999999998],[1605675600,35284.809999999998],[1605762000,35284.809999999998],[1605848400,35284.809999999998],[1605934800,35284.809999999998],[1606021200,35284.809999999998],[1606107600,35284.809999999998],[1606194000,35284.809999999998],[1606280400,35284.809999999998],[1606366800,35284.809999999998],[1606453200,35284.809999999998],[1606539600,35284.809999999998],[1606626000,35284.809999999998],[1606712400,35284.809999999998],[1606798800,35284.809999999998],[1606885200,35284.809999999998],[1606971600,35284.809999999998],[1607058000,35284.809999999998],[1607144400,35284.809999999998],[1607230800,35284.809999999998],[1607317200,35284.809999999998],[1607403600,35284.809999999998],[1607490000,35284.809999999998],[1607576400,35284.809999999998],[1607662800,35284.809999999998],[1607749200,35284.809999999998],[1607835600,35284.809999999998],[1607922000,35284.809999999998],[1608008400,35284.809999999998],[1608094800,35284.809999999998],[1608181200,35284.809999999998],[1608267600,35284.809999999998],[1608354000,35284.809999999998],[1608440400,35284.809999999998],[1608526800,35284.809999999998],[1608613200,35284.809999999998],[1608699600,35284.809999999998],[1608786000,35284.809999999998],[1608872400,35284.809999999998],[1608958800,35284.809999999998],[1609045200,35284.809999999998],[1609131600,35284.809999999998],[1609218000,35284.809999999998],[1609304400,35284.809999999998],[1609390800,35284.809999999998],[1609477200,35284.809999999998],[1609563600,35284.809999999998],[1609650000,35284.809999999998],[1609736400,35284.809999999998],[1609822800,35284.809999999998],[1609909200,35284.809999999998],[1609995600,35284.809999999998],[1610082000,35284.809999999998],[1610168400,35284.809999999998],[1610254800,35284.809999999998],[1610341200,35284.809999999998],[1610427600,35284.809999999998],[1610514000,35284.809999999998],[1610600400,35284.809999999998],[1610686800,35284.809999999998],[1610773200,35284.809999999998],[1610859600,35284.809999999998],[1610946000,35284.809999999998],[1611032400,35284.809999999998],[1611118800,35284.809999999998],[1611205200,35284.809999999998],[1611291600,35284.809999999998],[1611378000,35284.809999999998],[1611464400,35284.809999999998],[1611550800,35284.809999999998],[1611637200,35284.809999999998],[1611723600,35284.809999999998],[1611810000,35284.809999999998],[1611896400,35284.809999999998],[1611982800,35284.809999999998],[1612069200,35284.809999999998],[1612155600,35284.809999999998],[1612242000,35284.809999999998],[1612328400,35284.809999999998],[1612414800,35284.809999999998],[1612501200,35284.809999999998],[1612587600,35284.809999999998],[1612674000,35284.809999999998],[1612760400,35284.809999999998],[1612846800,35284.809999999998],[1612933200,35284.809999999998],[1613019600,35284.809999999998],[1613106000,35284.809999999998],[1613192400,35284.809999999998],[1613278800,35284.809999999998],[1613365200,35284.809999999998],[1613451600,35284.809999999998],[1613538000,35284.809999999998],[1613624400,35284.809999999998],[1613710800,35284.809999999998],[1613797200,35284.809999999998],[1613883600,35284.809999999998],[1613970000,35284.809999999998],[1614056400,35284.809999999998],[1614142800,35284.809999999998],[1614229200,35284.809999999998],[1614315600,35284.809999999998],[1614402000,35284.809999999998],[1614488400,35284.809999999998],[1614574800,35284.809999999998],[1614661200,35284.809999999998],[1614747600,35284.809999999998],[1614834000,35284.809999999998],[1614920400,35284.809999999998],[1615006800,35284.809999999998],[1615093200,35284.809999999998],[1615179600,35284.809999999998],[1615266000,35284.809999999998],[1615352400,35284.809999999998],[1615438800,35284.809999999998],[1615525200,35284.809999999998],[1615611600,35284.809999999998],[1615698000,35284.809999999998],[1615780800,35284.809999999998],[1615867200,35284.809999999998],[1615953600,35284.809999999998],[1616040000,35284.809999999998],[1616126400,35284.809999999998],[1616212800,35284.809999999998],[1616299200,35284.809999999998],[1616385600,35284.809999999998],[1616472000,35284.809999999998],[1616558400,35284.809999999998],[1616644800,35284.809999999998],[1616731200,35284.809999999998],[1616817600,35284.809999999998],[1616904000,35284.809999999998],[1616990400,35284.809999999998],[1617076800,35284.809999999998],[1617163200,35284.809999999998],[1617249600,35284.809999999998],[1617336000,35284.809999999998],[1617422400,35284.809999999998],[1617508800,35284.809999999998],[1617595200,35284.809999999998],[1617681600,35284.809999999998],[1617768000,35284.809999999998],[1617854400,35284.809999999998],[1617940800,35284.809999999998],[1618027200,35284.809999999998],[1618113600,35284.809999999998],[1618200000,35284.809999999998],[1618286400,35284.809999999998],[1618372800,35284.809999999998],[1618459200,35284.809999999998],[1618545600,35284.809999999998],[1618632000,35284.809999999998],[1618718400,35284.809999999998],[1618804800,35284.809999999998],[1618891200,35284.809999999998],[1618977600,35284.809999999998],[1619064000,35284.809999999998],[1619150400,35284.809999999998],[1619236800,35284.809999999998],[1619323200,35284.809999999998],[1619409600,35284.809999999998],[1619496000,35284.809999999998],[1619582400,35284.809999999998],[1619668800,35284.809999999998],[1619755200,35284.809999999998],[1619841600,35284.809999999998],[1619928000,35284.809999999998],[1620014400,35284.809999999998],[1620100800,35284.809999999998],[1620187200,35284.809999999998],[1620273600,35284.809999999998],[1620360000,35284.809999999998],[1620446400,35284.809999999998],[1620532800,35284.809999999998],[1620619200,35284.809999999998],[1620705600,35284.809999999998],[1620792000,35284.809999999998],[1620878400,35284.809999999998],[1620964800,35284.809999999998],[1621051200,35284.809999999998],[1621137600,35284.809999999998],[1621224000,35284.809999999998],[1621310400,35284.809999999998],[1621396800,35284.809999999998],[1621483200,35284.809999999998],[1621569600,35284.809999999998],[1621656000,35284.809999999998],[1621742400,35284.809999999998],[1621828800,35284.809999999998],[1621915200,35284.809999999998],[1622001600,35284.809999999998],[1622088000,35284.809999999998],[1622174400,35284.809999999998],[1622260800,35284.809999999998],[1622347200,35284.809999999998],[1622433600,35284.809999999998],[1622520000,35284.809999999998],[1622606400,35284.809999999998],[1622692800,35284.809999999998],[1622779200,35284.809999999998],[1622865600,35284.809999999998],[1622952000,35284.809999999998],[1623038400,35284.809999999998],[1623124800,35284.809999999998],[1623211200,35284.809999999998],[1623297600,35284.809999999998],[1623384000,35284.809999999998],[1623470400,35284.809999999998],[1623556800,35284.809999999998],[1623643200,35284.809999999998],[1623729600,35284.809999999998],[1623816000,35284.809999999998],[1623902400,35284.809999999998],[1623988800,35284.809999999998],[1624075200,35284.809999999998],[1624161600,35284.809999999998],[1624248000,35284.809999999998],[1624334400,35284.809999999998],[1624420800,35284.809999999998],[1624507200,35284.809999999998],[1624593600,35284.809999999998],[1624680000,35284.809999999998],[1624766400,35284.809999999998],[1624852800,35284.809999999998],[1624939200,35284.809999999998],[1625025600,35284.809999999998],[1625112000,35284.809999999998],[1625198400,35976.809999999998],[1625284800,35976.809999999998],[1625371200,35976.809999999998],[1625457600,35976.809999999998],[1625544000,35976.809999999998],[1625630400,35976.809999999998],[1625716800,35976.809999999998],[1625803200,35976.809999999998],[1625889600,35976.809999999998],[1625976000,35976.809999999998],[1626062400,35976.809999999998],[1626148800,35976.809999999998],[1626235200,35976.809999999998],[1626321600,35976.809999999998],[1626408000,35976.809999999998],[1626494400,35976.809999999998],[1626580800,35976.809999999998],[1626667200,35976.809999999998],[1626753600,35976.809999999998],[1626840000,35976.809999999998],[1626926400,35976.809999999998],[1627012800,35976.809999999998],[1627099200,35976.809999999998],[1627185600,35976.809999999998],[1627272000,35976.809999999998],[1627358400,35976.809999999998],[1627444800,35976.809999999998],[1627531200,35976.809999999998],[1627617600,35976.809999999998],[1627704000,35976.809999999998],[1627790400,35976.809999999998],[1627876800,35976.809999999998],[1627963200,35976.809999999998],[1628049600,35976.809999999998],[1628136000,35976.809999999998],[1628222400,35976.809999999998],[1628308800,35976.809999999998],[1628395200,35976.809999999998],[1628481600,35976.809999999998],[1628568000,35976.809999999998],[1628654400,35976.809999999998],[1628740800,35976.809999999998],[1628827200,35976.809999999998],[1628913600,35976.809999999998],[1629000000,35976.809999999998],[1629086400,35976.809999999998],[1629172800,35976.809999999998],[1629259200,35976.809999999998],[1629345600,35976.809999999998],[1629432000,35976.809999999998],[1629518400,35976.809999999998],[1629604800,35976.809999999998],[1629691200,35976.809999999998],[1629777600,35976.809999999998],[1629864000,35976.809999999998],[1629950400,35976.809999999998],[1630036800,35976.809999999998],[1630123200,35976.809999999998],[1630209600,35976.809999999998],[1630296000,35976.809999999998],[1630382400,35976.809999999998],[1630468800,35976.809999999998],[1630555200,35976.809999999998],[1630641600,35976.809999999998],[1630728000,35976.809999999998],[1630814400,35976.809999999998],[1630900800,35976.809999999998],[1630987200,35976.809999999998],[1631073600,35976.809999999998],[1631160000,35976.809999999998],[1631246400,35976.809999999998],[1631332800,35976.809999999998],[1631419200,35976.809999999998],[1631505600,35976.809999999998],[1631592000,35976.809999999998],[1631678400,35976.809999999998],[1631764800,35976.809999999998],[1631851200,35976.809999999998],[1631937600,35976.809999999998],[1632024000,35976.809999999998],[1632110400,35976.809999999998],[1632196800,35976.809999999998],[1632283200,35976.809999999998],[1632369600,35976.809999999998],[1632456000,35976.809999999998],[1632542400,35976.809999999998],[1632628800,35976.809999999998],[1632715200,35976.809999999998],[1632801600,35976.809999999998],[1632888000,35976.809999999998],[1632974400,35976.809999999998],[1633060800,35976.809999999998],[1633147200,35976.809999999998],[1633233600,35976.809999999998],[1633320000,35976.809999999998],[1633406400,35976.809999999998],[1633492800,35976.809999999998],[1633579200,35976.809999999998],[1633665600,35976.809999999998],[1633752000,35976.809999999998],[1633838400,35976.809999999998],[1633924800,35976.809999999998],[1634011200,35976.809999999998],[1634097600,35976.809999999998],[1634184000,35976.809999999998],[1634270400,35976.809999999998],[1634356800,35976.809999999998],[1634443200,35976.809999999998],[1634529600,35976.809999999998],[1634616000,35976.809999999998],[1634702400,35976.809999999998],[1634788800,35976.809999999998],[1634875200,35976.809999999998],[1634961600,35976.809999999998],[1635048000,35976.809999999998],[1635134400,35976.809999999998],[1635220800,35976.809999999998],[1635307200,35976.809999999998],[1635393600,35976.809999999998],[1635480000,35976.809999999998],[1635566400,35976.809999999998],[1635652800,35976.809999999998],[1635739200,35976.809999999998],[1635825600,35976.809999999998],[1635912000,35976.809999999998],[1635998400,35976.809999999998],[1636084800,35976.809999999998],[1636171200,35976.809999999998],[1636257600,35976.809999999998],[1636347600,35976.809999999998],[1636434000,35976.809999999998],[1636520400,35976.809999999998],[1636606800,35976.809999999998],[1636693200,35976.809999999998],[1636779600,35976.809999999998],[1636866000,35976.809999999998],[1636952400,35976.809999999998],[1637038800,35976.809999999998],[1637125200,35976.809999999998],[1637211600,35976.809999999998],[1637298000,35976.809999999998],[1637384400,35976.809999999998],[1637470800,35976.809999999998],[1637557200,35976.809999999998],[1637643600,35976.809999999998],[1637730000,35976.809999999998],[1637816400,35976.809999999998],[1637902800,35976.809999999998],[1637989200,35976.809999999998],[1638075600,35976.809999999998],[1638162000,35976.809999999998],[1638248400,35976.809999999998],[1638334800,35976.809999999998],[1638421200,35976.809999999998],[1638507600,35976.809999999998],[1638594000,35976.809999999998],[1638680400,35976.809999999998],[1638766800,35976.809999999998],[1638853200,35976.809999999998],[1638939600,35976.809999999998],[1639026000,35976.809999999998],[1639112400,35976.809999999998],[1639198800,35976.809999999998],[1639285200,35976.809999999998],[1639371600,35976.809999999998],[1639458000,35976.809999999998],[1639544400,35976.809999999998],[1639630800,35976.809999999998],[1639717200,35976.809999999998],[1639803600,35976.809999999998],[1639890000,35976.809999999998],[1639976400,35976.809999999998],[1640062800,35976.809999999998],[1640149200,35976.809999999998],[1640235600,35976.809999999998],[1640322000,35976.809999999998],[1640408400,35976.809999999998],[1640494800,35976.809999999998],[1640581200,35976.809999999998],[1640667600,35976.809999999998],[1640754000,35976.809999999998],[1640840400,35976.809999999998],[1640926800,35976.809999999998],[1641013200,35976.809999999998],[1641099600,35976.809999999998],[1641186000,35976.809999999998],[1641272400,35976.809999999998],[1641358800,35976.809999999998],[1641445200,35976.809999999998],[1641531600,35976.809999999998],[1641618000,35976.809999999998],[1641704400,35976.809999999998],[1641790800,35976.809999999998],[1641877200,35976.809999999998],[1641963600,35976.809999999998],[1642050000,35976.809999999998],[1642136400,35976.809999999998],[1642222800,35976.809999999998],[1642309200,35976.809999999998],[1642395600,35976.809999999998],[1642482000,35976.809999999998],[1642568400,35976.809999999998],[1642654800,35976.809999999998],[1642741200,35976.809999999998],[1642827600,35976.809999999998],[1642914000,35976.809999999998],[1643000400,35976.809999999998],[1643086800,35976.809999999998],[1643173200,35976.809999999998],[1643259600,35976.809999999998],[1643346000,35976.809999999998],[1643432400,35976.809999999998],[1643518800,35976.809999999998],[1643605200,35976.809999999998],[1643691600,35976.809999999998],[1643778000,35976.809999999998],[1643864400,35976.809999999998],[1643950800,35976.809999999998],[1644037200,35976.809999999998],[1644123600,35976.809999999998],[1644210000,35976.809999999998],[1644296400,35976.809999999998],[1644382800,35976.809999999998],[1644469200,35976.809999999998],[1644555600,35976.809999999998],[1644642000,35976.809999999998],[1644728400,35976.809999999998],[1644814800,35976.809999999998],[1644901200,35976.809999999998],[1644987600,35976.809999999998],[1645074000,35976.809999999998],[1645160400,35976.809999999998],[1645246800,35976.809999999998],[1645333200,35976.809999999998],[1645419600,35976.809999999998],[1645506000,35976.809999999998],[1645592400,35976.809999999998],[1645678800,35976.809999999998],[1645765200,35976.809999999998],[1645851600,35976.809999999998],[1645938000,35976.809999999998],[1646024400,35976.809999999998],[1646110800,35976.809999999998],[1646197200,35976.809999999998],[1646283600,35976.809999999998],[1646370000,35976.809999999998],[1646456400,35976.809999999998],[1646542800,35976.809999999998],[1646629200,35976.809999999998],[1646715600,35976.809999999998],[1646802000,35976.809999999998],[1646888400,35976.809999999998],[1646974800,35976.809999999998],[1647061200,35976.809999999998],[1647147600,35976.809999999998],[1647230400,35976.809999999998],[1647316800,35976.809999999998],[1647403200,35976.809999999998],[1647489600,35976.809999999998],[1647576000,35976.809999999998],[1647662400,35976.809999999998],[1647748800,35976.809999999998],[1647835200,35976.809999999998],[1647921600,35976.809999999998],[1648008000,35976.809999999998],[1648094400,35976.809999999998],[1648180800,35976.809999999998],[1648267200,35976.809999999998],[1648353600,35976.809999999998],[1648440000,35976.809999999998],[1648526400,35976.809999999998],[1648612800,35976.809999999998],[1648699200,35976.809999999998],[1648785600,35976.809999999998],[1648872000,35976.809999999998],[1648958400,35976.809999999998],[1649044800,35976.809999999998],[1649131200,35976.809999999998],[1649217600,35976.809999999998],[1649304000,35976.809999999998],[1649390400,35976.809999999998],[1649476800,35976.809999999998],[1649563200,35976.809999999998],[1649649600,35976.809999999998],[1649736000,35976.809999999998],[1649822400,35976.809999999998],[1649908800,35976.809999999998],[1649995200,35976.809999999998],[1650081600,35976.809999999998],[1650168000,35976.809999999998],[1650254400,35976.809999999998],[1650340800,35976.809999999998],[1650427200,35976.809999999998],[1650513600,35976.809999999998],[1650600000,35976.809999999998],[1650686400,35976.809999999998],[1650772800,35976.809999999998],[1650859200,35976.809999999998],[1650945600,35976.809999999998],[1651032000,35976.809999999998],[1651118400,35976.809999999998],[1651204800,35976.809999999998],[1651291200,35976.809999999998],[1651377600,35976.809999999998],[1651464000,35976.809999999998],[1651550400,35976.809999999998],[1651636800,35976.809999999998],[1651723200,35976.809999999998],[1651809600,35976.809999999998],[1651896000,35976.809999999998],[1651982400,35976.809999999998],[1652068800,35976.809999999998],[1652155200,35976.809999999998],[1652241600,35976.809999999998],[1652328000,35976.809999999998],[1652414400,35976.809999999998],[1652500800,35976.809999999998],[1652587200,35976.809999999998],[1652673600,35976.809999999998],[1652760000,35976.809999999998],[1652846400,35976.809999999998],[1652932800,35976.809999999998],[1653019200,35976.809999999998],[1653105600,35976.809999999998],[1653192000,35976.809999999998],[1653278400,35976.809999999998],[1653364800,35976.809999999998],[1653451200,35976.809999999998],[1653537600,35976.809999999998],[1653624000,35976.809999999998],[1653710400,35976.809999999998],[1653796800,35976.809999999998],[1653883200,35976.809999999998],[1653969600,35976.809999999998],[1654056000,35976.809999999998],[1654142400,35976.809999999998],[1654228800,35976.809999999998],[1654315200,35976.809999999998],[1654401600,35976.809999999998],[1654488000,35976.809999999998],[1654574400,35976.809999999998],[1654660800,35976.809999999998],[1654747200,35976.809999999998],[1654833600,35976.809999999998],[1654920000,35976.809999999998],[1655006400,35976.809999999998],[1655092800,35976.809999999998],[1655179200,35976.809999999998],[1655265600,35976.809999999998],[1655352000,35976.809999999998],[1655438400,35976.809999999998],[1655524800,35976.809999999998],[1655611200,35976.809999999998],[1655697600,35976.809999999998],[1655784000,35976.809999999998],[1655870400,35976.809999999998],[1655956800,35976.809999999998],[1656043200,35976.809999999998],[1656129600,35976.809999999998],[1656216000,35976.809999999998],[1656302400,35976.809999999998],[1656388800,35976.809999999998],[1656475200,35976.809999999998],[1656561600,35976.809999999998],[1656648000,35976.809999999998],[1656734400,43370.129999999997],[1656820800,43370.129999999997],[1656907200,43370.129999999997],[1656993600,43370.129999999997]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"$","index":0,"seriesType":7,"values":[[946962000,2021.0552],[947048400,2021.0552],[947134800,2021.0552],[947221200,2021.0552],[947307600,2021.0552],[947394000,2021.0552],[947480400,2021.0552],[947566800,2021.0552],[947653200,2021.0552],[947739600,2021.0552],[947826000,2021.0552],[947912400,2021.0552],[947998800,2021.0552],[948085200,2021.0552],[948171600,2021.0552],[948258000,2021.0552],[948344400,2021.0552],[948430800,2021.0552],[948517200,2021.0552],[948603600,2021.0552],[948690000,2021.0552],[948776400,2021.0552],[948862800,2021.0552],[948949200,2021.0552],[949035600,2021.0552],[949122000,2021.0552],[949208400,2021.0552],[949294800,2021.0552],[949381200,2021.0552],[949467600,2021.0552],[949554000,2021.0552],[949640400,2021.0552],[949726800,2021.0552],[949813200,2021.0552],[949899600,2021.0552],[949986000,2021.0552],[950072400,2021.0552],[950158800,2021.0552],[950245200,2021.0552],[950331600,2021.0552],[950418000,2021.0552],[950504400,2021.0552],[950590800,2021.0552],[950677200,2021.0552],[950763600,2021.0552],[950850000,2021.0552],[950936400,2021.0552],[951022800,2021.0552],[951109200,2021.0552],[951195600,2021.0552],[951282000,2021.0552],[951368400,2021.0552],[951454800,2021.0552],[951541200,2021.0552],[951627600,2021.0552],[951714000,2021.0552],[951800400,2021.0552],[951886800,2021.0552],[951973200,2021.0552],[952059600,2021.0552],[952146000,2021.0552],[952232400,2021.0552],[952318800,2021.0552],[952405200,2021.0552],[952491600,2021.0552],[952578000,2021.0552],[952664400,2021.0552],[952750800,2021.0552],[952837200,2021.0552],[952923600,2021.0552],[953010000,2021.0552],[953096400,2021.0552],[953182800,2021.0552],[953269200,2021.0552],[953355600,2021.0552],[953442000,2021.0552],[953528400,2021.0552],[953614800,2021.0552],[953701200,2021.0552],[953787600,2021.0552],[953874000,2021.0552],[953960400,2021.0552],[954046800,2021.0552],[954133200,2021.0552],[954219600,2021.0552],[954306000,2021.0552],[954392400,2021.0552],[954478800,2021.0552],[954565200,2021.0552],[954651600,2021.0552],[954734400,2021.0552],[954820800,2021.0552],[954907200,2021.0552],[954993600,2021.0552],[955080000,2021.0552],[955166400,2021.0552],[955252800,2021.0552],[955339200,2021.0552],[955425600,2021.0552],[955512000,2021.0552],[955598400,2021.0552],[955684800,2021.0552],[955771200,2021.0552],[955857600,2021.0552],[955944000,2021.0552],[956030400,2021.0552],[956116800,2021.0552],[956203200,2021.0552],[956289600,2021.0552],[956376000,2021.0552],[956462400,2021.0552],[956548800,2021.0552],[956635200,2021.0552],[956721600,2021.0552],[956808000,2021.0552],[956894400,2021.0552],[956980800,2021.0552],[957067200,2021.0552],[957153600,2021.0552],[957240000,2021.0552],[957326400,2021.0552],[957412800,2021.0552],[957499200,2021.0552],[957585600,2021.0552],[957672000,2021.0552],[957758400,2021.0552],[957844800,2021.0552],[957931200,2021.0552],[958017600,2021.0552],[958104000,2021.0552],[958190400,2021.0552],[958276800,2021.0552],[958363200,2021.0552],[958449600,2021.0552],[958536000,2021.0552],[958622400,2021.0552],[958708800,2021.0552],[958795200,2021.0552],[958881600,2021.0552],[958968000,2021.0552],[959054400,2021.0552],[959140800,2021.0552],[959227200,2021.0552],[959313600,2021.0552],[959400000,2021.0552],[959486400,2021.0552],[959572800,2021.0552],[959659200,2021.0552],[959745600,2021.0552],[959832000,2021.0552],[959918400,2021.0552],[960004800,2021.0552],[960091200,2021.0552],[960177600,2021.0552],[960264000,2021.0552],[960350400,2021.0552],[960436800,2021.0552],[960523200,2021.0552],[960609600,2021.0552],[960696000,2021.0552],[960782400,2021.0552],[960868800,2021.0552],[960955200,2021.0552],[961041600,2021.0552],[961128000,2021.0552],[961214400,2021.0552],[961300800,2021.0552],[961387200,2021.0552],[961473600,2021.0552],[961560000,2021.0552],[961646400,2021.0552],[961732800,2021.0552],[961819200,2021.0552],[961905600,2021.0552],[961992000,2021.0552],[962078400,2021.0552],[962164800,2021.0552],[962251200,2021.0552],[962337600,2021.0552],[962424000,2021.0552],[962510400,2021.0552],[962596800,2021.0552],[962683200,3941.2964999999999],[962769600,3941.2964999999999],[962856000,3941.2964999999999],[962942400,3941.2964999999999],[963028800,3941.2964999999999],[963115200,3941.2964999999999],[963201600,3941.2964999999999],[963288000,3941.2964999999999],[963374400,3941.2964999999999],[963460800,3941.2964999999999],[963547200,3941.2964999999999],[963633600,3941.2964999999999],[963720000,3941.2964999999999],[963806400,3941.2964999999999],[963892800,3941.2964999999999],[963979200,3941.2964999999999],[964065600,3941.2964999999999],[964152000,3941.2964999999999],[964238400,3941.2964999999999],[964324800,3941.2964999999999],[964411200,3941.2964999999999],[964497600,3941.2964999999999],[964584000,3941.2964999999999],[964670400,3941.2964999999999],[964756800,3941.2964999999999],[964843200,3941.2964999999999],[964929600,3941.2964999999999],[965016000,3941.2964999999999],[965102400,3941.2964999999999],[965188800,3941.2964999999999],[965275200,3941.2964999999999],[965361600,3941.2964999999999],[965448000,3941.2964999999999],[965534400,3941.2964999999999],[965620800,3941.2964999999999],[965707200,3941.2964999999999],[965793600,3941.2964999999999],[965880000,3941.2964999999999],[965966400,3941.2964999999999],[966052800,3941.2964999999999],[966139200,3941.2964999999999],[966225600,3941.2964999999999],[966312000,3941.2964999999999],[966398400,3941.2964999999999],[966484800,3941.2964999999999],[966571200,3941.2964999999999],[966657600,3941.2964999999999],[966744000,3941.2964999999999],[966830400,3941.2964999999999],[966916800,3941.2964999999999],[967003200,3941.2964999999999],[967089600,3941.2964999999999],[967176000,3941.2964999999999],[967262400,3941.2964999999999],[967348800,3941.2964999999999],[967435200,3941.2964999999999],[967521600,3941.2964999999999],[967608000,3941.2964999999999],[967694400,3941.2964999999999],[967780800,3941.2964999999999],[967867200,3941.2964999999999],[967953600,3941.2964999999999],[968040000,3941.2964999999999],[968126400,3941.2964999999999],[968212800,3941.2964999999999],[968299200,3941.2964999999999],[968385600,3941.2964999999999],[968472000,3941.2964999999999],[968558400,3941.2964999999999],[968644800,3941.2964999999999],[968731200,3941.2964999999999],[968817600,3941.2964999999999],[968904000,3941.2964999999999],[968990400,3941.2964999999999],[969076800,3941.2964999999999],[969163200,3941.2964999999999],[969249600,3941.2964999999999],[969336000,3941.2964999999999],[969422400,3941.2964999999999],[969508800,3941.2964999999999],[969595200,3941.2964999999999],[969681600,3941.2964999999999],[969768000,3941.2964999999999],[969854400,3941.2964999999999],[969940800,3941.2964999999999],[970027200,3941.2964999999999],[970113600,3941.2964999999999],[970200000,3941.2964999999999],[970286400,3941.2964999999999],[970372800,3941.2964999999999],[970459200,3941.2964999999999],[970545600,3941.2964999999999],[970632000,3941.2964999999999],[970718400,3941.2964999999999],[970804800,3941.2964999999999],[970891200,3941.2964999999999],[970977600,3941.2964999999999],[971064000,3941.2964999999999],[971150400,3941.2964999999999],[971236800,3941.2964999999999],[971323200,3941.2964999999999],[971409600,3941.2964999999999],[971496000,3941.2964999999999],[971582400,3941.2964999999999],[971668800,3941.2964999999999],[971755200,3941.2964999999999],[971841600,3941.2964999999999],[971928000,3941.2964999999999],[972014400,3941.2964999999999],[972100800,3941.2964999999999],[972187200,3941.2964999999999],[972273600,3941.2964999999999],[972360000,3941.2964999999999],[972446400,3941.2964999999999],[972532800,3941.2964999999999],[972619200,3941.2964999999999],[972705600,3941.2964999999999],[972792000,3941.2964999999999],[972882000,3941.2964999999999],[972968400,3941.2964999999999],[973054800,3941.2964999999999],[973141200,3941.2964999999999],[973227600,3941.2964999999999],[973314000,3941.2964999999999],[973400400,3941.2964999999999],[973486800,3941.2964999999999],[973573200,3941.2964999999999],[973659600,3941.2964999999999],[973746000,3941.2964999999999],[973832400,3941.2964999999999],[973918800,3941.2964999999999],[974005200,3941.2964999999999],[974091600,3941.2964999999999],[974178000,3941.2964999999999],[974264400,3941.2964999999999],[974350800,3941.2964999999999],[974437200,3941.2964999999999],[974523600,3941.2964999999999],[974610000,3941.2964999999999],[974696400,3941.2964999999999],[974782800,3941.2964999999999],[974869200,3941.2964999999999],[974955600,3941.2964999999999],[975042000,3941.2964999999999],[975128400,3941.2964999999999],[975214800,3941.2964999999999],[975301200,3941.2964999999999],[975387600,3941.2964999999999],[975474000,3941.2964999999999],[975560400,3941.2964999999999],[975646800,3941.2964999999999],[975733200,3941.2964999999999],[975819600,3941.2964999999999],[975906000,3941.2964999999999],[975992400,3941.2964999999999],[976078800,3941.2964999999999],[976165200,3941.2964999999999],[976251600,3941.2964999999999],[976338000,3941.2964999999999],[976424400,3941.2964999999999],[976510800,3941.2964999999999],[976597200,3941.2964999999999],[976683600,3941.2964999999999],[976770000,3941.2964999999999],[976856400,3941.2964999999999],[976942800,3941.2964999999999],[977029200,3941.2964999999999],[977115600,3941.2964999999999],[977202000,3941.2964999999999],[977288400,3941.2964999999999],[977374800,3941.2964999999999],[977461200,3941.2964999999999],[977547600,3941.2964999999999],[977634000,3941.2964999999999],[977720400,3941.2964999999999],[977806800,3941.2964999999999],[977893200,3941.2964999999999],[977979600,3941.2964999999999],[978066000,3941.2964999999999],[978152400,3941.2964999999999],[978238800,3941.2964999999999],[978325200,3941.2964999999999],[978411600,3941.2964999999999],[978498000,3941.2964999999999],[978584400,3941.2964999999999],[978670800,3941.2964999999999],[978757200,3941.2964999999999],[978843600,3941.2964999999999],[978930000,3941.2964999999999],[979016400,3941.2964999999999],[979102800,3941.2964999999999],[979189200,3941.2964999999999],[979275600,3941.2964999999999],[979362000,3941.2964999999999],[979448400,3941.2964999999999],[979534800,3941.2964999999999],[979621200,3941.2964999999999],[979707600,3941.2964999999999],[979794000,3941.2964999999999],[979880400,3941.2964999999999],[979966800,3941.2964999999999],[980053200,3941.2964999999999],[980139600,3941.2964999999999],[980226000,3941.2964999999999],[980312400,3941.2964999999999],[980398800,3941.2964999999999],[980485200,3941.2964999999999],[980571600,3941.2964999999999],[980658000,3941.2964999999999],[980744400,3941.2964999999999],[980830800,3941.2964999999999],[980917200,3941.2964999999999],[981003600,3941.2964999999999],[981090000,3941.2964999999999],[981176400,3941.2964999999999],[981262800,3941.2964999999999],[981349200,3941.2964999999999],[981435600,3941.2964999999999],[981522000,3941.2964999999999],[981608400,3941.2964999999999],[981694800,3941.2964999999999],[981781200,3941.2964999999999],[981867600,3941.2964999999999],[981954000,3941.2964999999999],[982040400,3941.2964999999999],[982126800,3941.2964999999999],[982213200,3941.2964999999999],[982299600,3941.2964999999999],[982386000,3941.2964999999999],[982472400,3941.2964999999999],[982558800,3941.2964999999999],[982645200,3941.2964999999999],[982731600,3941.2964999999999],[982818000,3941.2964999999999],[982904400,3941.2964999999999],[982990800,3941.2964999999999],[983077200,3941.2964999999999],[983163600,3941.2964999999999],[983250000,3941.2964999999999],[983336400,3941.2964999999999],[983422800,3941.2964999999999],[983509200,3941.2964999999999],[983595600,3941.2964999999999],[983682000,3941.2964999999999],[983768400,3941.2964999999999],[983854800,3941.2964999999999],[983941200,3941.2964999999999],[984027600,3941.2964999999999],[984114000,3941.2964999999999],[984200400,3941.2964999999999],[984286800,3941.2964999999999],[984373200,3941.2964999999999],[984459600,3941.2964999999999],[984546000,3941.2964999999999],[984632400,3941.2964999999999],[984718800,3941.2964999999999],[984805200,3941.2964999999999],[984891600,3941.2964999999999],[984978000,3941.2964999999999],[985064400,3941.2964999999999],[985150800,3941.2964999999999],[985237200,3941.2964999999999],[985323600,3941.2964999999999],[985410000,3941.2964999999999],[985496400,3941.2964999999999],[985582800,3941.2964999999999],[985669200,3941.2964999999999],[985755600,3941.2964999999999],[985842000,3941.2964999999999],[985928400,3941.2964999999999],[986014800,3941.2964999999999],[986101200,3941.2964999999999],[986184000,3941.2964999999999],[986270400,3941.2964999999999],[986356800,3941.2964999999999],[986443200,3941.2964999999999],[986529600,3941.2964999999999],[986616000,3941.2964999999999],[986702400,3941.2964999999999],[986788800,3941.2964999999999],[986875200,3941.2964999999999],[986961600,3941.2964999999999],[987048000,3941.2964999999999],[987134400,3941.2964999999999],[987220800,3941.2964999999999],[987307200,3941.2964999999999],[987393600,3941.2964999999999],[987480000,3941.2964999999999],[987566400,3941.2964999999999],[987652800,3941.2964999999999],[987739200,3941.2964999999999],[987825600,3941.2964999999999],[987912000,3941.2964999999999],[987998400,3941.2964999999999],[988084800,3941.2964999999999],[988171200,3941.2964999999999],[988257600,3941.2964999999999],[988344000,3941.2964999999999],[988430400,3941.2964999999999],[988516800,3941.2964999999999],[988603200,3941.2964999999999],[988689600,3941.2964999999999],[988776000,3941.2964999999999],[988862400,3941.2964999999999],[988948800,3941.2964999999999],[989035200,3941.2964999999999],[989121600,3941.2964999999999],[989208000,3941.2964999999999],[989294400,3941.2964999999999],[989380800,3941.2964999999999],[989467200,3941.2964999999999],[989553600,3941.2964999999999],[989640000,3941.2964999999999],[989726400,3941.2964999999999],[989812800,3941.2964999999999],[989899200,3941.2964999999999],[989985600,3941.2964999999999],[990072000,3941.2964999999999],[990158400,3941.2964999999999],[990244800,3941.2964999999999],[990331200,3941.2964999999999],[990417600,3941.2964999999999],[990504000,3941.2964999999999],[990590400,3941.2964999999999],[990676800,3941.2964999999999],[990763200,3941.2964999999999],[990849600,3941.2964999999999],[990936000,3941.2964999999999],[991022400,3941.2964999999999],[991108800,3941.2964999999999],[991195200,3941.2964999999999],[991281600,3941.2964999999999],[991368000,3941.2964999999999],[991454400,3941.2964999999999],[991540800,3941.2964999999999],[991627200,3941.2964999999999],[991713600,3941.2964999999999],[991800000,3941.2964999999999],[991886400,3941.2964999999999],[991972800,3941.2964999999999],[992059200,3941.2964999999999],[992145600,3941.2964999999999],[992232000,3941.2964999999999],[992318400,3941.2964999999999],[992404800,3941.2964999999999],[992491200,3941.2964999999999],[992577600,3941.2964999999999],[992664000,3941.2964999999999],[992750400,3941.2964999999999],[992836800,3941.2964999999999],[992923200,3941.2964999999999],[993009600,3941.2964999999999],[993096000,3941.2964999999999],[993182400,3941.2964999999999],[993268800,3941.2964999999999],[993355200,3941.2964999999999],[993441600,3941.2964999999999],[993528000,3941.2964999999999],[993614400,3941.2964999999999],[993700800,3941.2964999999999],[993787200,3941.2964999999999],[993873600,3941.2964999999999],[993960000,3941.2964999999999],[994046400,3941.2964999999999],[994132800,4932.8865999999998],[994219200,4932.8865999999998],[994305600,4932.8865999999998],[994392000,4932.8865999999998],[994478400,4932.8865999999998],[994564800,4932.8865999999998],[994651200,4932.8865999999998],[994737600,4932.8865999999998],[994824000,4932.8865999999998],[994910400,4932.8865999999998],[994996800,4932.8865999999998],[995083200,4932.8865999999998],[995169600,4932.8865999999998],[995256000,4932.8865999999998],[995342400,4932.8865999999998],[995428800,4932.8865999999998],[995515200,4932.8865999999998],[995601600,4932.8865999999998],[995688000,4932.8865999999998],[995774400,4932.8865999999998],[995860800,4932.8865999999998],[995947200,4932.8865999999998],[996033600,4932.8865999999998],[996120000,4932.8865999999998],[996206400,4932.8865999999998],[996292800,4932.8865999999998],[996379200,4932.8865999999998],[996465600,4932.8865999999998],[996552000,4932.8865999999998],[996638400,4932.8865999999998],[996724800,4932.8865999999998],[996811200,4932.8865999999998],[996897600,4932.8865999999998],[996984000,4932.8865999999998],[997070400,4932.8865999999998],[997156800,4932.8865999999998],[997243200,4932.8865999999998],[997329600,4932.8865999999998],[997416000,4932.8865999999998],[997502400,4932.8865999999998],[997588800,4932.8865999999998],[997675200,4932.8865999999998],[997761600,4932.8865999999998],[997848000,4932.8865999999998],[997934400,4932.8865999999998],[998020800,4932.8865999999998],[998107200,4932.8865999999998],[998193600,4932.8865999999998],[998280000,4932.8865999999998],[998366400,4932.8865999999998],[998452800,4932.8865999999998],[998539200,4932.8865999999998],[998625600,4932.8865999999998],[998712000,4932.8865999999998],[998798400,4932.8865999999998],[998884800,4932.8865999999998],[998971200,4932.8865999999998],[999057600,4932.8865999999998],[999144000,4932.8865999999998],[999230400,4932.8865999999998],[999316800,4932.8865999999998],[999403200,4932.8865999999998],[999489600,4932.8865999999998],[999576000,4932.8865999999998],[999662400,4932.8865999999998],[999748800,4932.8865999999998],[999835200,4932.8865999999998],[999921600,4932.8865999999998],[1000008000,4932.8865999999998],[1000094400,4932.8865999999998],[1000180800,4932.8865999999998],[1000267200,4932.8865999999998],[1000353600,4932.8865999999998],[1000440000,4932.8865999999998],[1000526400,4932.8865999999998],[1000612800,4932.8865999999998],[1000699200,4932.8865999999998],[1000785600,4932.8865999999998],[1000872000,4932.8865999999998],[1000958400,4932.8865999999998],[1001044800,4932.8865999999998],[1001131200,4932.8865999999998],[1001217600,4932.8865999999998],[1001304000,4932.8865999999998],[1001390400,4932.8865999999998],[1001476800,4932.8865999999998],[1001563200,4932.8865999999998],[1001649600,4932.8865999999998],[1001736000,4932.8865999999998],[1001822400,4932.8865999999998],[1001908800,4932.8865999999998],[1001995200,4932.8865999999998],[1002081600,4932.8865999999998],[1002168000,4932.8865999999998],[1002254400,4932.8865999999998],[1002340800,4932.8865999999998],[1002427200,4932.8865999999998],[1002513600,4932.8865999999998],[1002600000,4932.8865999999998],[1002686400,4932.8865999999998],[1002772800,4932.8865999999998],[1002859200,4932.8865999999998],[1002945600,4932.8865999999998],[1003032000,4932.8865999999998],[1003118400,4932.8865999999998],[1003204800,4932.8865999999998],[1003291200,4932.8865999999998],[1003377600,4932.8865999999998],[1003464000,4932.8865999999998],[1003550400,4932.8865999999998],[1003636800,4932.8865999999998],[1003723200,4932.8865999999998],[1003809600,4932.8865999999998],[1003896000,4932.8865999999998],[1003982400,4932.8865999999998],[1004068800,4932.8865999999998],[1004155200,4932.8865999999998],[1004241600,4932.8865999999998],[1004331600,4932.8865999999998],[1004418000,4932.8865999999998],[1004504400,4932.8865999999998],[1004590800,4932.8865999999998],[1004677200,4932.8865999999998],[1004763600,4932.8865999999998],[1004850000,4932.8865999999998],[1004936400,4932.8865999999998],[1005022800,4932.8865999999998],[1005109200,4932.8865999999998],[1005195600,4932.8865999999998],[1005282000,4932.8865999999998],[1005368400,4932.8865999999998],[1005454800,4932.8865999999998],[1005541200,4932.8865999999998],[1005627600,4932.8865999999998],[1005714000,4932.8865999999998],[1005800400,4932.8865999999998],[1005886800,4932.8865999999998],[1005973200,4932.8865999999998],[1006059600,4932.8865999999998],[1006146000,4932.8865999999998],[1006232400,4932.8865999999998],[1006318800,4932.8865999999998],[1006405200,4932.8865999999998],[1006491600,4932.8865999999998],[1006578000,4932.8865999999998],[1006664400,4932.8865999999998],[1006750800,4932.8865999999998],[1006837200,4932.8865999999998],[1006923600,4932.8865999999998],[1007010000,4932.8865999999998],[1007096400,4932.8865999999998],[1007182800,4932.8865999999998],[1007269200,4932.8865999999998],[1007355600,4932.8865999999998],[1007442000,4932.8865999999998],[1007528400,4932.8865999999998],[1007614800,4932.8865999999998],[1007701200,4932.8865999999998],[1007787600,4932.8865999999998],[1007874000,4932.8865999999998],[1007960400,4932.8865999999998],[1008046800,4932.8865999999998],[1008133200,4932.8865999999998],[1008219600,4932.8865999999998],[1008306000,4932.8865999999998],[1008392400,4932.8865999999998],[1008478800,4932.8865999999998],[1008565200,4932.8865999999998],[1008651600,4932.8865999999998],[1008738000,4932.8865999999998],[1008824400,4932.8865999999998],[1008910800,4932.8865999999998],[1008997200,4932.8865999999998],[1009083600,4932.8865999999998],[1009170000,4932.8865999999998],[1009256400,4932.8865999999998],[1009342800,4932.8865999999998],[1009429200,4932.8865999999998],[1009515600,4932.8865999999998],[1009602000,4932.8865999999998],[1009688400,4932.8865999999998],[1009774800,4932.8865999999998],[1009861200,4932.8865999999998],[1009947600,4932.8865999999998],[1010034000,4932.8865999999998],[1010120400,4932.8865999999998],[1010206800,4932.8865999999998],[1010293200,4932.8865999999998],[1010379600,4932.8865999999998],[1010466000,4932.8865999999998],[1010552400,4932.8865999999998],[1010638800,4932.8865999999998],[1010725200,4932.8865999999998],[1010811600,4932.8865999999998],[1010898000,4932.8865999999998],[1010984400,4932.8865999999998],[1011070800,4932.8865999999998],[1011157200,4932.8865999999998],[1011243600,4932.8865999999998],[1011330000,4932.8865999999998],[1011416400,4932.8865999999998],[1011502800,4932.8865999999998],[1011589200,4932.8865999999998],[1011675600,4932.8865999999998],[1011762000,4932.8865999999998],[1011848400,4932.8865999999998],[1011934800,4932.8865999999998],[1012021200,4932.8865999999998],[1012107600,4932.8865999999998],[1012194000,4932.8865999999998],[1012280400,4932.8865999999998],[1012366800,4932.8865999999998],[1012453200,4932.8865999999998],[1012539600,4932.8865999999998],[1012626000,4932.8865999999998],[1012712400,4932.8865999999998],[1012798800,4932.8865999999998],[1012885200,4932.8865999999998],[1012971600,4932.8865999999998],[1013058000,4932.8865999999998],[1013144400,4932.8865999999998],[1013230800,4932.8865999999998],[1013317200,4932.8865999999998],[1013403600,4932.8865999999998],[1013490000,4932.8865999999998],[1013576400,4932.8865999999998],[1013662800,4932.8865999999998],[1013749200,4932.8865999999998],[1013835600,4932.8865999999998],[1013922000,4932.8865999999998],[1014008400,4932.8865999999998],[1014094800,4932.8865999999998],[1014181200,4932.8865999999998],[1014267600,4932.8865999999998],[1014354000,4932.8865999999998],[1014440400,4932.8865999999998],[1014526800,4932.8865999999998],[1014613200,4932.8865999999998],[1014699600,4932.8865999999998],[1014786000,4932.8865999999998],[1014872400,4932.8865999999998],[1014958800,4932.8865999999998],[1015045200,4932.8865999999998],[1015131600,4932.8865999999998],[1015218000,4932.8865999999998],[1015304400,4932.8865999999998],[1015390800,4932.8865999999998],[1015477200,4932.8865999999998],[1015563600,4932.8865999999998],[1015650000,4932.8865999999998],[1015736400,4932.8865999999998],[1015822800,4932.8865999999998],[1015909200,4932.8865999999998],[1015995600,4932.8865999999998],[1016082000,4932.8865999999998],[1016168400,4932.8865999999998],[1016254800,4932.8865999999998],[1016341200,4932.8865999999998],[1016427600,4932.8865999999998],[1016514000,4932.8865999999998],[1016600400,4932.8865999999998],[1016686800,4932.8865999999998],[1016773200,4932.8865999999998],[1016859600,4932.8865999999998],[1016946000,4932.8865999999998],[1017032400,4932.8865999999998],[1017118800,4932.8865999999998],[1017205200,4932.8865999999998],[1017291600,4932.8865999999998],[1017378000,4932.8865999999998],[1017464400,4932.8865999999998],[1017550800,4932.8865999999998],[1017637200,4932.8865999999998],[1017723600,4932.8865999999998],[1017810000,4932.8865999999998],[1017896400,4932.8865999999998],[1017982800,4932.8865999999998],[1018069200,4932.8865999999998],[1018155600,4932.8865999999998],[1018238400,4932.8865999999998],[1018324800,4932.8865999999998],[1018411200,4932.8865999999998],[1018497600,4932.8865999999998],[1018584000,4932.8865999999998],[1018670400,4932.8865999999998],[1018756800,4932.8865999999998],[1018843200,4932.8865999999998],[1018929600,4932.8865999999998],[1019016000,4932.8865999999998],[1019102400,4932.8865999999998],[1019188800,4932.8865999999998],[1019275200,4932.8865999999998],[1019361600,4932.8865999999998],[1019448000,4932.8865999999998],[1019534400,4932.8865999999998],[1019620800,4932.8865999999998],[1019707200,4932.8865999999998],[1019793600,4932.8865999999998],[1019880000,4932.8865999999998],[1019966400,4932.8865999999998],[1020052800,4932.8865999999998],[1020139200,4932.8865999999998],[1020225600,4932.8865999999998],[1020312000,4932.8865999999998],[1020398400,4932.8865999999998],[1020484800,4932.8865999999998],[1020571200,4932.8865999999998],[1020657600,4932.8865999999998],[1020744000,4932.8865999999998],[1020830400,4932.8865999999998],[1020916800,4932.8865999999998],[1021003200,4932.8865999999998],[1021089600,4932.8865999999998],[1021176000,4932.8865999999998],[1021262400,4932.8865999999998],[1021348800,4932.8865999999998],[1021435200,4932.8865999999998],[1021521600,4932.8865999999998],[1021608000,4932.8865999999998],[1021694400,4932.8865999999998],[1021780800,4932.8865999999998],[1021867200,4932.8865999999998],[1021953600,4932.8865999999998],[1022040000,4932.8865999999998],[1022126400,4932.8865999999998],[1022212800,4932.8865999999998],[1022299200,4932.8865999999998],[1022385600,4932.8865999999998],[1022472000,4932.8865999999998],[1022558400,4932.8865999999998],[1022644800,4932.8865999999998],[1022731200,4932.8865999999998],[1022817600,4932.8865999999998],[1022904000,4932.8865999999998],[1022990400,4932.8865999999998],[1023076800,4932.8865999999998],[1023163200,4932.8865999999998],[1023249600,4932.8865999999998],[1023336000,4932.8865999999998],[1023422400,4932.8865999999998],[1023508800,4932.8865999999998],[1023595200,4932.8865999999998],[1023681600,4932.8865999999998],[1023768000,4932.8865999999998],[1023854400,4932.8865999999998],[1023940800,4932.8865999999998],[1024027200,4932.8865999999998],[1024113600,4932.8865999999998],[1024200000,4932.8865999999998],[1024286400,4932.8865999999998],[1024372800,4932.8865999999998],[1024459200,4932.8865999999998],[1024545600,4932.8865999999998],[1024632000,4932.8865999999998],[1024718400,4932.8865999999998],[1024804800,4932.8865999999998],[1024891200,4932.8865999999998],[1024977600,4932.8865999999998],[1025064000,4932.8865999999998],[1025150400,4932.8865999999998],[1025236800,4932.8865999999998],[1025323200,4932.8865999999998],[1025409600,4932.8865999999998],[1025496000,4932.8865999999998],[1025582400,4962.1752999999999],[1025668800,4962.1752999999999],[1025755200,4962.1752999999999],[1025841600,4962.1752999999999],[1025928000,4962.1752999999999],[1026014400,4962.1752999999999],[1026100800,4962.1752999999999],[1026187200,4962.1752999999999],[1026273600,4962.1752999999999],[1026360000,4962.1752999999999],[1026446400,4962.1752999999999],[1026532800,4962.1752999999999],[1026619200,4962.1752999999999],[1026705600,4962.1752999999999],[1026792000,4962.1752999999999],[1026878400,4962.1752999999999],[1026964800,4962.1752999999999],[1027051200,4962.1752999999999],[1027137600,4962.1752999999999],[1027224000,4962.1752999999999],[1027310400,4962.1752999999999],[1027396800,4962.1752999999999],[1027483200,4962.1752999999999],[1027569600,4962.1752999999999],[1027656000,4962.1752999999999],[1027742400,4962.1752999999999],[1027828800,4962.1752999999999],[1027915200,4962.1752999999999],[1028001600,4962.1752999999999],[1028088000,4962.1752999999999],[1028174400,4962.1752999999999],[1028260800,4962.1752999999999],[1028347200,4962.1752999999999],[1028433600,4962.1752999999999],[1028520000,4962.1752999999999],[1028606400,4962.1752999999999],[1028692800,4962.1752999999999],[1028779200,4962.1752999999999],[1028865600,4962.1752999999999],[1028952000,4962.1752999999999],[1029038400,4962.1752999999999],[1029124800,4962.1752999999999],[1029211200,4962.1752999999999],[1029297600,4962.1752999999999],[1029384000,4962.1752999999999],[1029470400,4962.1752999999999],[1029556800,4962.1752999999999],[1029643200,4962.1752999999999],[1029729600,4962.1752999999999],[1029816000,4962.1752999999999],[1029902400,4962.1752999999999],[1029988800,4962.1752999999999],[1030075200,4962.1752999999999],[1030161600,4962.1752999999999],[1030248000,4962.1752999999999],[1030334400,4962.1752999999999],[1030420800,4962.1752999999999],[1030507200,4962.1752999999999],[1030593600,4962.1752999999999],[1030680000,4962.1752999999999],[1030766400,4962.1752999999999],[1030852800,4962.1752999999999],[1030939200,4962.1752999999999],[1031025600,4962.1752999999999],[1031112000,4962.1752999999999],[1031198400,4962.1752999999999],[1031284800,4962.1752999999999],[1031371200,4962.1752999999999],[1031457600,4962.1752999999999],[1031544000,4962.1752999999999],[1031630400,4962.1752999999999],[1031716800,4962.1752999999999],[1031803200,4962.1752999999999],[1031889600,4962.1752999999999],[1031976000,4962.1752999999999],[1032062400,4962.1752999999999],[1032148800,4962.1752999999999],[1032235200,4962.1752999999999],[1032321600,4962.1752999999999],[1032408000,4962.1752999999999],[1032494400,4962.1752999999999],[1032580800,4962.1752999999999],[1032667200,4962.1752999999999],[1032753600,4962.1752999999999],[1032840000,4962.1752999999999],[1032926400,4962.1752999999999],[1033012800,4962.1752999999999],[1033099200,4962.1752999999999],[1033185600,4962.1752999999999],[1033272000,4962.1752999999999],[1033358400,4962.1752999999999],[1033444800,4962.1752999999999],[1033531200,4962.1752999999999],[1033617600,4962.1752999999999],[1033704000,4962.1752999999999],[1033790400,4962.1752999999999],[1033876800,4962.1752999999999],[1033963200,4962.1752999999999],[1034049600,4962.1752999999999],[1034136000,4962.1752999999999],[1034222400,4962.1752999999999],[1034308800,4962.1752999999999],[1034395200,4962.1752999999999],[1034481600,4962.1752999999999],[1034568000,4962.1752999999999],[1034654400,4962.1752999999999],[1034740800,4962.1752999999999],[1034827200,4962.1752999999999],[1034913600,4962.1752999999999],[1035000000,4962.1752999999999],[1035086400,4962.1752999999999],[1035172800,4962.1752999999999],[1035259200,4962.1752999999999],[1035345600,4962.1752999999999],[1035432000,4962.1752999999999],[1035518400,4962.1752999999999],[1035604800,4962.1752999999999],[1035691200,4962.1752999999999],[1035781200,4962.1752999999999],[1035867600,4962.1752999999999],[1035954000,4962.1752999999999],[1036040400,4962.1752999999999],[1036126800,4962.1752999999999],[1036213200,4962.1752999999999],[1036299600,4962.1752999999999],[1036386000,4962.1752999999999],[1036472400,4962.1752999999999],[1036558800,4962.1752999999999],[1036645200,4962.1752999999999],[1036731600,4962.1752999999999],[1036818000,4962.1752999999999],[1036904400,4962.1752999999999],[1036990800,4962.1752999999999],[1037077200,4962.1752999999999],[1037163600,4962.1752999999999],[1037250000,4962.1752999999999],[1037336400,4962.1752999999999],[1037422800,4962.1752999999999],[1037509200,4962.1752999999999],[1037595600,4962.1752999999999],[1037682000,4962.1752999999999],[1037768400,4962.1752999999999],[1037854800,4962.1752999999999],[1037941200,4962.1752999999999],[1038027600,4962.1752999999999],[1038114000,4962.1752999999999],[1038200400,4962.1752999999999],[1038286800,4962.1752999999999],[1038373200,4962.1752999999999],[1038459600,4962.1752999999999],[1038546000,4962.1752999999999],[1038632400,4962.1752999999999],[1038718800,4962.1752999999999],[1038805200,4962.1752999999999],[1038891600,4962.1752999999999],[1038978000,4962.1752999999999],[1039064400,4962.1752999999999],[1039150800,4962.1752999999999],[1039237200,4962.1752999999999],[1039323600,4962.1752999999999],[1039410000,4962.1752999999999],[1039496400,4962.1752999999999],[1039582800,4962.1752999999999],[1039669200,4962.1752999999999],[1039755600,4962.1752999999999],[1039842000,4962.1752999999999],[1039928400,4962.1752999999999],[1040014800,4962.1752999999999],[1040101200,4962.1752999999999],[1040187600,4962.1752999999999],[1040274000,4962.1752999999999],[1040360400,4962.1752999999999],[1040446800,4962.1752999999999],[1040533200,4962.1752999999999],[1040619600,4962.1752999999999],[1040706000,4962.1752999999999],[1040792400,4962.1752999999999],[1040878800,4962.1752999999999],[1040965200,4962.1752999999999],[1041051600,4962.1752999999999],[1041138000,4962.1752999999999],[1041224400,4962.1752999999999],[1041310800,4962.1752999999999],[1041397200,4962.1752999999999],[1041483600,4962.1752999999999],[1041570000,4962.1752999999999],[1041656400,4962.1752999999999],[1041742800,4962.1752999999999],[1041829200,4962.1752999999999],[1041915600,4962.1752999999999],[1042002000,4962.1752999999999],[1042088400,4962.1752999999999],[1042174800,4962.1752999999999],[1042261200,4962.1752999999999],[1042347600,4962.1752999999999],[1042434000,4962.1752999999999],[1042520400,4962.1752999999999],[1042606800,4962.1752999999999],[1042693200,4962.1752999999999],[1042779600,4962.1752999999999],[1042866000,4962.1752999999999],[1042952400,4962.1752999999999],[1043038800,4962.1752999999999],[1043125200,4962.1752999999999],[1043211600,4962.1752999999999],[1043298000,4962.1752999999999],[1043384400,4962.1752999999999],[1043470800,4962.1752999999999],[1043557200,4962.1752999999999],[1043643600,4962.1752999999999],[1043730000,4962.1752999999999],[1043816400,4962.1752999999999],[1043902800,4962.1752999999999],[1043989200,4962.1752999999999],[1044075600,4962.1752999999999],[1044162000,4962.1752999999999],[1044248400,4962.1752999999999],[1044334800,4962.1752999999999],[1044421200,4962.1752999999999],[1044507600,4962.1752999999999],[1044594000,4962.1752999999999],[1044680400,4962.1752999999999],[1044766800,4962.1752999999999],[1044853200,4962.1752999999999],[1044939600,4962.1752999999999],[1045026000,4962.1752999999999],[1045112400,4962.1752999999999],[1045198800,4962.1752999999999],[1045285200,4962.1752999999999],[1045371600,4962.1752999999999],[1045458000,4962.1752999999999],[1045544400,4962.1752999999999],[1045630800,4962.1752999999999],[1045717200,4962.1752999999999],[1045803600,4962.1752999999999],[1045890000,4962.1752999999999],[1045976400,4962.1752999999999],[1046062800,4962.1752999999999],[1046149200,4962.1752999999999],[1046235600,4962.1752999999999],[1046322000,4962.1752999999999],[1046408400,4962.1752999999999],[1046494800,4962.1752999999999],[1046581200,4962.1752999999999],[1046667600,4962.1752999999999],[1046754000,4962.1752999999999],[1046840400,4962.1752999999999],[1046926800,4962.1752999999999],[1047013200,4962.1752999999999],[1047099600,4962.1752999999999],[1047186000,4962.1752999999999],[1047272400,4962.1752999999999],[1047358800,4962.1752999999999],[1047445200,4962.1752999999999],[1047531600,4962.1752999999999],[1047618000,4962.1752999999999],[1047704400,4962.1752999999999],[1047790800,4962.1752999999999],[1047877200,4962.1752999999999],[1047963600,4962.1752999999999],[1048050000,4962.1752999999999],[1048136400,4962.1752999999999],[1048222800,4962.1752999999999],[1048309200,4962.1752999999999],[1048395600,4962.1752999999999],[1048482000,4962.1752999999999],[1048568400,4962.1752999999999],[1048654800,4962.1752999999999],[1048741200,4962.1752999999999],[1048827600,4962.1752999999999],[1048914000,4962.1752999999999],[1049000400,4962.1752999999999],[1049086800,4962.1752999999999],[1049173200,4962.1752999999999],[1049259600,4962.1752999999999],[1049346000,4962.1752999999999],[1049432400,4962.1752999999999],[1049518800,4962.1752999999999],[1049605200,4962.1752999999999],[1049688000,4962.1752999999999],[1049774400,4962.1752999999999],[1049860800,4962.1752999999999],[1049947200,4962.1752999999999],[1050033600,4962.1752999999999],[1050120000,4962.1752999999999],[1050206400,4962.1752999999999],[1050292800,4962.1752999999999],[1050379200,4962.1752999999999],[1050465600,4962.1752999999999],[1050552000,4962.1752999999999],[1050638400,4962.1752999999999],[1050724800,4962.1752999999999],[1050811200,4962.1752999999999],[1050897600,4962.1752999999999],[1050984000,4962.1752999999999],[1051070400,4962.1752999999999],[1051156800,4962.1752999999999],[1051243200,4962.1752999999999],[1051329600,4962.1752999999999],[1051416000,4962.1752999999999],[1051502400,4962.1752999999999],[1051588800,4962.1752999999999],[1051675200,4962.1752999999999],[1051761600,4962.1752999999999],[1051848000,4962.1752999999999],[1051934400,4962.1752999999999],[1052020800,4962.1752999999999],[1052107200,4962.1752999999999],[1052193600,4962.1752999999999],[1052280000,4962.1752999999999],[1052366400,4962.1752999999999],[1052452800,4962.1752999999999],[1052539200,4962.1752999999999],[1052625600,4962.1752999999999],[1052712000,4962.1752999999999],[1052798400,4962.1752999999999],[1052884800,4962.1752999999999],[1052971200,4962.1752999999999],[1053057600,4962.1752999999999],[1053144000,4962.1752999999999],[1053230400,4962.1752999999999],[1053316800,4962.1752999999999],[1053403200,4962.1752999999999],[1053489600,4962.1752999999999],[1053576000,4962.1752999999999],[1053662400,4962.1752999999999],[1053748800,4962.1752999999999],[1053835200,4962.1752999999999],[1053921600,4962.1752999999999],[1054008000,4962.1752999999999],[1054094400,4962.1752999999999],[1054180800,4962.1752999999999],[1054267200,4962.1752999999999],[1054353600,4962.1752999999999],[1054440000,4962.1752999999999],[1054526400,4962.1752999999999],[1054612800,4962.1752999999999],[1054699200,4962.1752999999999],[1054785600,4962.1752999999999],[1054872000,4962.1752999999999],[1054958400,4962.1752999999999],[1055044800,4962.1752999999999],[1055131200,4962.1752999999999],[1055217600,4962.1752999999999],[1055304000,4962.1752999999999],[1055390400,4962.1752999999999],[1055476800,4962.1752999999999],[1055563200,4962.1752999999999],[1055649600,4962.1752999999999],[1055736000,4962.1752999999999],[1055822400,4962.1752999999999],[1055908800,4962.1752999999999],[1055995200,4962.1752999999999],[1056081600,4962.1752999999999],[1056168000,4962.1752999999999],[1056254400,4962.1752999999999],[1056340800,4962.1752999999999],[1056427200,4962.1752999999999],[1056513600,4962.1752999999999],[1056600000,4962.1752999999999],[1056686400,4962.1752999999999],[1056772800,4962.1752999999999],[1056859200,4962.1752999999999],[1056945600,4962.1752999999999],[1057032000,4962.1752999999999],[1057118400,5531.2987000000003],[1057204800,5531.2987000000003],[1057291200,5531.2987000000003],[1057377600,5531.2987000000003],[1057464000,5531.2987000000003],[1057550400,5531.2987000000003],[1057636800,5531.2987000000003],[1057723200,5531.2987000000003],[1057809600,5531.2987000000003],[1057896000,5531.2987000000003],[1057982400,5531.2987000000003],[1058068800,5531.2987000000003],[1058155200,5531.2987000000003],[1058241600,5531.2987000000003],[1058328000,5531.2987000000003],[1058414400,5531.2987000000003],[1058500800,5531.2987000000003],[1058587200,5531.2987000000003],[1058673600,5531.2987000000003],[1058760000,5531.2987000000003],[1058846400,5531.2987000000003],[1058932800,5531.2987000000003],[1059019200,5531.2987000000003],[1059105600,5531.2987000000003],[1059192000,5531.2987000000003],[1059278400,5531.2987000000003],[1059364800,5531.2987000000003],[1059451200,5531.2987000000003],[1059537600,5531.2987000000003],[1059624000,5531.2987000000003],[1059710400,5531.2987000000003],[1059796800,5531.2987000000003],[1059883200,5531.2987000000003],[1059969600,5531.2987000000003],[1060056000,5531.2987000000003],[1060142400,5531.2987000000003],[1060228800,5531.2987000000003],[1060315200,5531.2987000000003],[1060401600,5531.2987000000003],[1060488000,5531.2987000000003],[1060574400,5531.2987000000003],[1060660800,5531.2987000000003],[1060747200,5531.2987000000003],[1060833600,5531.2987000000003],[1060920000,5531.2987000000003],[1061006400,5531.2987000000003],[1061092800,5531.2987000000003],[1061179200,5531.2987000000003],[1061265600,5531.2987000000003],[1061352000,5531.2987000000003],[1061438400,5531.2987000000003],[1061524800,5531.2987000000003],[1061611200,5531.2987000000003],[1061697600,5531.2987000000003],[1061784000,5531.2987000000003],[1061870400,5531.2987000000003],[1061956800,5531.2987000000003],[1062043200,5531.2987000000003],[1062129600,5531.2987000000003],[1062216000,5531.2987000000003],[1062302400,5531.2987000000003],[1062388800,5531.2987000000003],[1062475200,5531.2987000000003],[1062561600,5531.2987000000003],[1062648000,5531.2987000000003],[1062734400,5531.2987000000003],[1062820800,5531.2987000000003],[1062907200,5531.2987000000003],[1062993600,5531.2987000000003],[1063080000,5531.2987000000003],[1063166400,5531.2987000000003],[1063252800,5531.2987000000003],[1063339200,5531.2987000000003],[1063425600,5531.2987000000003],[1063512000,5531.2987000000003],[1063598400,5531.2987000000003],[1063684800,5531.2987000000003],[1063771200,5531.2987000000003],[1063857600,5531.2987000000003],[1063944000,5531.2987000000003],[1064030400,5531.2987000000003],[1064116800,5531.2987000000003],[1064203200,5531.2987000000003],[1064289600,5531.2987000000003],[1064376000,5531.2987000000003],[1064462400,5531.2987000000003],[1064548800,5531.2987000000003],[1064635200,5531.2987000000003],[1064721600,5531.2987000000003],[1064808000,5531.2987000000003],[1064894400,5531.2987000000003],[1064980800,5531.2987000000003],[1065067200,5531.2987000000003],[1065153600,5531.2987000000003],[1065240000,5531.2987000000003],[1065326400,5531.2987000000003],[1065412800,5531.2987000000003],[1065499200,5531.2987000000003],[1065585600,5531.2987000000003],[1065672000,5531.2987000000003],[1065758400,5531.2987000000003],[1065844800,5531.2987000000003],[1065931200,5531.2987000000003],[1066017600,5531.2987000000003],[1066104000,5531.2987000000003],[1066190400,5531.2987000000003],[1066276800,5531.2987000000003],[1066363200,5531.2987000000003],[1066449600,5531.2987000000003],[1066536000,5531.2987000000003],[1066622400,5531.2987000000003],[1066708800,5531.2987000000003],[1066795200,5531.2987000000003],[1066881600,5531.2987000000003],[1066968000,5531.2987000000003],[1067054400,5531.2987000000003],[1067140800,5531.2987000000003],[1067230800,5531.2987000000003],[1067317200,5531.2987000000003],[1067403600,5531.2987000000003],[1067490000,5531.2987000000003],[1067576400,5531.2987000000003],[1067662800,5531.2987000000003],[1067749200,5531.2987000000003],[1067835600,5531.2987000000003],[1067922000,5531.2987000000003],[1068008400,5531.2987000000003],[1068094800,5531.2987000000003],[1068181200,5531.2987000000003],[1068267600,5531.2987000000003],[1068354000,5531.2987000000003],[1068440400,5531.2987000000003],[1068526800,5531.2987000000003],[1068613200,5531.2987000000003],[1068699600,5531.2987000000003],[1068786000,5531.2987000000003],[1068872400,5531.2987000000003],[1068958800,5531.2987000000003],[1069045200,5531.2987000000003],[1069131600,5531.2987000000003],[1069218000,5531.2987000000003],[1069304400,5531.2987000000003],[1069390800,5531.2987000000003],[1069477200,5531.2987000000003],[1069563600,5531.2987000000003],[1069650000,5531.2987000000003],[1069736400,5531.2987000000003],[1069822800,5531.2987000000003],[1069909200,5531.2987000000003],[1069995600,5531.2987000000003],[1070082000,5531.2987000000003],[1070168400,5531.2987000000003],[1070254800,5531.2987000000003],[1070341200,5531.2987000000003],[1070427600,5531.2987000000003],[1070514000,5531.2987000000003],[1070600400,5531.2987000000003],[1070686800,5531.2987000000003],[1070773200,5531.2987000000003],[1070859600,5531.2987000000003],[1070946000,5531.2987000000003],[1071032400,5531.2987000000003],[1071118800,5531.2987000000003],[1071205200,5531.2987000000003],[1071291600,5531.2987000000003],[1071378000,5531.2987000000003],[1071464400,5531.2987000000003],[1071550800,5531.2987000000003],[1071637200,5531.2987000000003],[1071723600,5531.2987000000003],[1071810000,5531.2987000000003],[1071896400,5531.2987000000003],[1071982800,5531.2987000000003],[1072069200,5531.2987000000003],[1072155600,5531.2987000000003],[1072242000,5531.2987000000003],[1072328400,5531.2987000000003],[1072414800,5531.2987000000003],[1072501200,5531.2987000000003],[1072587600,5531.2987000000003],[1072674000,5531.2987000000003],[1072760400,5531.2987000000003],[1072846800,5531.2987000000003],[1072933200,5531.2987000000003],[1073019600,5531.2987000000003],[1073106000,5531.2987000000003],[1073192400,5531.2987000000003],[1073278800,5531.2987000000003],[1073365200,5531.2987000000003],[1073451600,5531.2987000000003],[1073538000,5531.2987000000003],[1073624400,5531.2987000000003],[1073710800,5531.2987000000003],[1073797200,5531.2987000000003],[1073883600,5531.2987000000003],[1073970000,5531.2987000000003],[1074056400,5531.2987000000003],[1074142800,5531.2987000000003],[1074229200,5531.2987000000003],[1074315600,5531.2987000000003],[1074402000,5531.2987000000003],[1074488400,5531.2987000000003],[1074574800,5531.2987000000003],[1074661200,5531.2987000000003],[1074747600,5531.2987000000003],[1074834000,5531.2987000000003],[1074920400,5531.2987000000003],[1075006800,5531.2987000000003],[1075093200,5531.2987000000003],[1075179600,5531.2987000000003],[1075266000,5531.2987000000003],[1075352400,5531.2987000000003],[1075438800,5531.2987000000003],[1075525200,5531.2987000000003],[1075611600,5531.2987000000003],[1075698000,5531.2987000000003],[1075784400,5531.2987000000003],[1075870800,5531.2987000000003],[1075957200,5531.2987000000003],[1076043600,5531.2987000000003],[1076130000,5531.2987000000003],[1076216400,5531.2987000000003],[1076302800,5531.2987000000003],[1076389200,5531.2987000000003],[1076475600,5531.2987000000003],[1076562000,5531.2987000000003],[1076648400,5531.2987000000003],[1076734800,5531.2987000000003],[1076821200,5531.2987000000003],[1076907600,5531.2987000000003],[1076994000,5531.2987000000003],[1077080400,5531.2987000000003],[1077166800,5531.2987000000003],[1077253200,5531.2987000000003],[1077339600,5531.2987000000003],[1077426000,5531.2987000000003],[1077512400,5531.2987000000003],[1077598800,5531.2987000000003],[1077685200,5531.2987000000003],[1077771600,5531.2987000000003],[1077858000,5531.2987000000003],[1077944400,5531.2987000000003],[1078030800,5531.2987000000003],[1078117200,5531.2987000000003],[1078203600,5531.2987000000003],[1078290000,5531.2987000000003],[1078376400,5531.2987000000003],[1078462800,5531.2987000000003],[1078549200,5531.2987000000003],[1078635600,5531.2987000000003],[1078722000,5531.2987000000003],[1078808400,5531.2987000000003],[1078894800,5531.2987000000003],[1078981200,5531.2987000000003],[1079067600,5531.2987000000003],[1079154000,5531.2987000000003],[1079240400,5531.2987000000003],[1079326800,5531.2987000000003],[1079413200,5531.2987000000003],[1079499600,5531.2987000000003],[1079586000,5531.2987000000003],[1079672400,5531.2987000000003],[1079758800,5531.2987000000003],[1079845200,5531.2987000000003],[1079931600,5531.2987000000003],[1080018000,5531.2987000000003],[1080104400,5531.2987000000003],[1080190800,5531.2987000000003],[1080277200,5531.2987000000003],[1080363600,5531.2987000000003],[1080450000,5531.2987000000003],[1080536400,5531.2987000000003],[1080622800,5531.2987000000003],[1080709200,5531.2987000000003],[1080795600,5531.2987000000003],[1080882000,5531.2987000000003],[1080968400,5531.2987000000003],[1081054800,5531.2987000000003],[1081137600,5531.2987000000003],[1081224000,5531.2987000000003],[1081310400,5531.2987000000003],[1081396800,5531.2987000000003],[1081483200,5531.2987000000003],[1081569600,5531.2987000000003],[1081656000,5531.2987000000003],[1081742400,5531.2987000000003],[1081828800,5531.2987000000003],[1081915200,5531.2987000000003],[1082001600,5531.2987000000003],[1082088000,5531.2987000000003],[1082174400,5531.2987000000003],[1082260800,5531.2987000000003],[1082347200,5531.2987000000003],[1082433600,5531.2987000000003],[1082520000,5531.2987000000003],[1082606400,5531.2987000000003],[1082692800,5531.2987000000003],[1082779200,5531.2987000000003],[1082865600,5531.2987000000003],[1082952000,5531.2987000000003],[1083038400,5531.2987000000003],[1083124800,5531.2987000000003],[1083211200,5531.2987000000003],[1083297600,5531.2987000000003],[1083384000,5531.2987000000003],[1083470400,5531.2987000000003],[1083556800,5531.2987000000003],[1083643200,5531.2987000000003],[1083729600,5531.2987000000003],[1083816000,5531.2987000000003],[1083902400,5531.2987000000003],[1083988800,5531.2987000000003],[1084075200,5531.2987000000003],[1084161600,5531.2987000000003],[1084248000,5531.2987000000003],[1084334400,5531.2987000000003],[1084420800,5531.2987000000003],[1084507200,5531.2987000000003],[1084593600,5531.2987000000003],[1084680000,5531.2987000000003],[1084766400,5531.2987000000003],[1084852800,5531.2987000000003],[1084939200,5531.2987000000003],[1085025600,5531.2987000000003],[1085112000,5531.2987000000003],[1085198400,5531.2987000000003],[1085284800,5531.2987000000003],[1085371200,5531.2987000000003],[1085457600,5531.2987000000003],[1085544000,5531.2987000000003],[1085630400,5531.2987000000003],[1085716800,5531.2987000000003],[1085803200,5531.2987000000003],[1085889600,5531.2987000000003],[1085976000,5531.2987000000003],[1086062400,5531.2987000000003],[1086148800,5531.2987000000003],[1086235200,5531.2987000000003],[1086321600,5531.2987000000003],[1086408000,5531.2987000000003],[1086494400,5531.2987000000003],[1086580800,5531.2987000000003],[1086667200,5531.2987000000003],[1086753600,5531.2987000000003],[1086840000,5531.2987000000003],[1086926400,5531.2987000000003],[1087012800,5531.2987000000003],[1087099200,5531.2987000000003],[1087185600,5531.2987000000003],[1087272000,5531.2987000000003],[1087358400,5531.2987000000003],[1087444800,5531.2987000000003],[1087531200,5531.2987000000003],[1087617600,5531.2987000000003],[1087704000,5531.2987000000003],[1087790400,5531.2987000000003],[1087876800,5531.2987000000003],[1087963200,5531.2987000000003],[1088049600,5531.2987000000003],[1088136000,5531.2987000000003],[1088222400,5531.2987000000003],[1088308800,5531.2987000000003],[1088395200,5531.2987000000003],[1088481600,5531.2987000000003],[1088568000,5531.2987000000003],[1088654400,5531.2987000000003],[1088740800,6056.3707000000004],[1088827200,6056.3707000000004],[1088913600,6056.3707000000004],[1089000000,6056.3707000000004],[1089086400,6056.3707000000004],[1089172800,6056.3707000000004],[1089259200,6056.3707000000004],[1089345600,6056.3707000000004],[1089432000,6056.3707000000004],[1089518400,6056.3707000000004],[1089604800,6056.3707000000004],[1089691200,6056.3707000000004],[1089777600,6056.3707000000004],[1089864000,6056.3707000000004],[1089950400,6056.3707000000004],[1090036800,6056.3707000000004],[1090123200,6056.3707000000004],[1090209600,6056.3707000000004],[1090296000,6056.3707000000004],[1090382400,6056.3707000000004],[1090468800,6056.3707000000004],[1090555200,6056.3707000000004],[1090641600,6056.3707000000004],[1090728000,6056.3707000000004],[1090814400,6056.3707000000004],[1090900800,6056.3707000000004],[1090987200,6056.3707000000004],[1091073600,6056.3707000000004],[1091160000,6056.3707000000004],[1091246400,6056.3707000000004],[1091332800,6056.3707000000004],[1091419200,6056.3707000000004],[1091505600,6056.3707000000004],[1091592000,6056.3707000000004],[1091678400,6056.3707000000004],[1091764800,6056.3707000000004],[1091851200,6056.3707000000004],[1091937600,6056.3707000000004],[1092024000,6056.3707000000004],[1092110400,6056.3707000000004],[1092196800,6056.3707000000004],[1092283200,6056.3707000000004],[1092369600,6056.3707000000004],[1092456000,6056.3707000000004],[1092542400,6056.3707000000004],[1092628800,6056.3707000000004],[1092715200,6056.3707000000004],[1092801600,6056.3707000000004],[1092888000,6056.3707000000004],[1092974400,6056.3707000000004],[1093060800,6056.3707000000004],[1093147200,6056.3707000000004],[1093233600,6056.3707000000004],[1093320000,6056.3707000000004],[1093406400,6056.3707000000004],[1093492800,6056.3707000000004],[1093579200,6056.3707000000004],[1093665600,6056.3707000000004],[1093752000,6056.3707000000004],[1093838400,6056.3707000000004],[1093924800,6056.3707000000004],[1094011200,6056.3707000000004],[1094097600,6056.3707000000004],[1094184000,6056.3707000000004],[1094270400,6056.3707000000004],[1094356800,6056.3707000000004],[1094443200,6056.3707000000004],[1094529600,6056.3707000000004],[1094616000,6056.3707000000004],[1094702400,6056.3707000000004],[1094788800,6056.3707000000004],[1094875200,6056.3707000000004],[1094961600,6056.3707000000004],[1095048000,6056.3707000000004],[1095134400,6056.3707000000004],[1095220800,6056.3707000000004],[1095307200,6056.3707000000004],[1095393600,6056.3707000000004],[1095480000,6056.3707000000004],[1095566400,6056.3707000000004],[1095652800,6056.3707000000004],[1095739200,6056.3707000000004],[1095825600,6056.3707000000004],[1095912000,6056.3707000000004],[1095998400,6056.3707000000004],[1096084800,6056.3707000000004],[1096171200,6056.3707000000004],[1096257600,6056.3707000000004],[1096344000,6056.3707000000004],[1096430400,6056.3707000000004],[1096516800,6056.3707000000004],[1096603200,6056.3707000000004],[1096689600,6056.3707000000004],[1096776000,6056.3707000000004],[1096862400,6056.3707000000004],[1096948800,6056.3707000000004],[1097035200,6056.3707000000004],[1097121600,6056.3707000000004],[1097208000,6056.3707000000004],[1097294400,6056.3707000000004],[1097380800,6056.3707000000004],[1097467200,6056.3707000000004],[1097553600,6056.3707000000004],[1097640000,6056.3707000000004],[1097726400,6056.3707000000004],[1097812800,6056.3707000000004],[1097899200,6056.3707000000004],[1097985600,6056.3707000000004],[1098072000,6056.3707000000004],[1098158400,6056.3707000000004],[1098244800,6056.3707000000004],[1098331200,6056.3707000000004],[1098417600,6056.3707000000004],[1098504000,6056.3707000000004],[1098590400,6056.3707000000004],[1098676800,6056.3707000000004],[1098763200,6056.3707000000004],[1098849600,6056.3707000000004],[1098936000,6056.3707000000004],[1099022400,6056.3707000000004],[1099108800,6056.3707000000004],[1099195200,6056.3707000000004],[1099285200,6056.3707000000004],[1099371600,6056.3707000000004],[1099458000,6056.3707000000004],[1099544400,6056.3707000000004],[1099630800,6056.3707000000004],[1099717200,6056.3707000000004],[1099803600,6056.3707000000004],[1099890000,6056.3707000000004],[1099976400,6056.3707000000004],[1100062800,6056.3707000000004],[1100149200,6056.3707000000004],[1100235600,6056.3707000000004],[1100322000,6056.3707000000004],[1100408400,6056.3707000000004],[1100494800,6056.3707000000004],[1100581200,6056.3707000000004],[1100667600,6056.3707000000004],[1100754000,6056.3707000000004],[1100840400,6056.3707000000004],[1100926800,6056.3707000000004],[1101013200,6056.3707000000004],[1101099600,6056.3707000000004],[1101186000,6056.3707000000004],[1101272400,6056.3707000000004],[1101358800,6056.3707000000004],[1101445200,6056.3707000000004],[1101531600,6056.3707000000004],[1101618000,6056.3707000000004],[1101704400,6056.3707000000004],[1101790800,6056.3707000000004],[1101877200,6056.3707000000004],[1101963600,6056.3707000000004],[1102050000,6056.3707000000004],[1102136400,6056.3707000000004],[1102222800,6056.3707000000004],[1102309200,6056.3707000000004],[1102395600,6056.3707000000004],[1102482000,6056.3707000000004],[1102568400,6056.3707000000004],[1102654800,6056.3707000000004],[1102741200,6056.3707000000004],[1102827600,6056.3707000000004],[1102914000,6056.3707000000004],[1103000400,6056.3707000000004],[1103086800,6056.3707000000004],[1103173200,6056.3707000000004],[1103259600,6056.3707000000004],[1103346000,6056.3707000000004],[1103432400,6056.3707000000004],[1103518800,6056.3707000000004],[1103605200,6056.3707000000004],[1103691600,6056.3707000000004],[1103778000,6056.3707000000004],[1103864400,6056.3707000000004],[1103950800,6056.3707000000004],[1104037200,6056.3707000000004],[1104123600,6056.3707000000004],[1104210000,6056.3707000000004],[1104296400,6056.3707000000004],[1104382800,6056.3707000000004],[1104469200,6056.3707000000004],[1104555600,6056.3707000000004],[1104642000,6056.3707000000004],[1104728400,6056.3707000000004],[1104814800,6056.3707000000004],[1104901200,6056.3707000000004],[1104987600,6056.3707000000004],[1105074000,6056.3707000000004],[1105160400,6056.3707000000004],[1105246800,6056.3707000000004],[1105333200,6056.3707000000004],[1105419600,6056.3707000000004],[1105506000,6056.3707000000004],[1105592400,6056.3707000000004],[1105678800,6056.3707000000004],[1105765200,6056.3707000000004],[1105851600,6056.3707000000004],[1105938000,6056.3707000000004],[1106024400,6056.3707000000004],[1106110800,6056.3707000000004],[1106197200,6056.3707000000004],[1106283600,6056.3707000000004],[1106370000,6056.3707000000004],[1106456400,6056.3707000000004],[1106542800,6056.3707000000004],[1106629200,6056.3707000000004],[1106715600,6056.3707000000004],[1106802000,6056.3707000000004],[1106888400,6056.3707000000004],[1106974800,6056.3707000000004],[1107061200,6056.3707000000004],[1107147600,6056.3707000000004],[1107234000,6056.3707000000004],[1107320400,6056.3707000000004],[1107406800,6056.3707000000004],[1107493200,6056.3707000000004],[1107579600,6056.3707000000004],[1107666000,6056.3707000000004],[1107752400,6056.3707000000004],[1107838800,6056.3707000000004],[1107925200,6056.3707000000004],[1108011600,6056.3707000000004],[1108098000,6056.3707000000004],[1108184400,6056.3707000000004],[1108270800,6056.3707000000004],[1108357200,6056.3707000000004],[1108443600,6056.3707000000004],[1108530000,6056.3707000000004],[1108616400,6056.3707000000004],[1108702800,6056.3707000000004],[1108789200,6056.3707000000004],[1108875600,6056.3707000000004],[1108962000,6056.3707000000004],[1109048400,6056.3707000000004],[1109134800,6056.3707000000004],[1109221200,6056.3707000000004],[1109307600,6056.3707000000004],[1109394000,6056.3707000000004],[1109480400,6056.3707000000004],[1109566800,6056.3707000000004],[1109653200,6056.3707000000004],[1109739600,6056.3707000000004],[1109826000,6056.3707000000004],[1109912400,6056.3707000000004],[1109998800,6056.3707000000004],[1110085200,6056.3707000000004],[1110171600,6056.3707000000004],[1110258000,6056.3707000000004],[1110344400,6056.3707000000004],[1110430800,6056.3707000000004],[1110517200,6056.3707000000004],[1110603600,6056.3707000000004],[1110690000,6056.3707000000004],[1110776400,6056.3707000000004],[1110862800,6056.3707000000004],[1110949200,6056.3707000000004],[1111035600,6056.3707000000004],[1111122000,6056.3707000000004],[1111208400,6056.3707000000004],[1111294800,6056.3707000000004],[1111381200,6056.3707000000004],[1111467600,6056.3707000000004],[1111554000,6056.3707000000004],[1111640400,6056.3707000000004],[1111726800,6056.3707000000004],[1111813200,6056.3707000000004],[1111899600,6056.3707000000004],[1111986000,6056.3707000000004],[1112072400,6056.3707000000004],[1112158800,6056.3707000000004],[1112245200,6056.3707000000004],[1112331600,6056.3707000000004],[1112418000,6056.3707000000004],[1112504400,6056.3707000000004],[1112587200,6056.3707000000004],[1112673600,6056.3707000000004],[1112760000,6056.3707000000004],[1112846400,6056.3707000000004],[1112932800,6056.3707000000004],[1113019200,6056.3707000000004],[1113105600,6056.3707000000004],[1113192000,6056.3707000000004],[1113278400,6056.3707000000004],[1113364800,6056.3707000000004],[1113451200,6056.3707000000004],[1113537600,6056.3707000000004],[1113624000,6056.3707000000004],[1113710400,6056.3707000000004],[1113796800,6056.3707000000004],[1113883200,6056.3707000000004],[1113969600,6056.3707000000004],[1114056000,6056.3707000000004],[1114142400,6056.3707000000004],[1114228800,6056.3707000000004],[1114315200,6056.3707000000004],[1114401600,6056.3707000000004],[1114488000,6056.3707000000004],[1114574400,6056.3707000000004],[1114660800,6056.3707000000004],[1114747200,6056.3707000000004],[1114833600,6056.3707000000004],[1114920000,6056.3707000000004],[1115006400,6056.3707000000004],[1115092800,6056.3707000000004],[1115179200,6056.3707000000004],[1115265600,6056.3707000000004],[1115352000,6056.3707000000004],[1115438400,6056.3707000000004],[1115524800,6056.3707000000004],[1115611200,6056.3707000000004],[1115697600,6056.3707000000004],[1115784000,6056.3707000000004],[1115870400,6056.3707000000004],[1115956800,6056.3707000000004],[1116043200,6056.3707000000004],[1116129600,6056.3707000000004],[1116216000,6056.3707000000004],[1116302400,6056.3707000000004],[1116388800,6056.3707000000004],[1116475200,6056.3707000000004],[1116561600,6056.3707000000004],[1116648000,6056.3707000000004],[1116734400,6056.3707000000004],[1116820800,6056.3707000000004],[1116907200,6056.3707000000004],[1116993600,6056.3707000000004],[1117080000,6056.3707000000004],[1117166400,6056.3707000000004],[1117252800,6056.3707000000004],[1117339200,6056.3707000000004],[1117425600,6056.3707000000004],[1117512000,6056.3707000000004],[1117598400,6056.3707000000004],[1117684800,6056.3707000000004],[1117771200,6056.3707000000004],[1117857600,6056.3707000000004],[1117944000,6056.3707000000004],[1118030400,6056.3707000000004],[1118116800,6056.3707000000004],[1118203200,6056.3707000000004],[1118289600,6056.3707000000004],[1118376000,6056.3707000000004],[1118462400,6056.3707000000004],[1118548800,6056.3707000000004],[1118635200,6056.3707000000004],[1118721600,6056.3707000000004],[1118808000,6056.3707000000004],[1118894400,6056.3707000000004],[1118980800,6056.3707000000004],[1119067200,6056.3707000000004],[1119153600,6056.3707000000004],[1119240000,6056.3707000000004],[1119326400,6056.3707000000004],[1119412800,6056.3707000000004],[1119499200,6056.3707000000004],[1119585600,6056.3707000000004],[1119672000,6056.3707000000004],[1119758400,6056.3707000000004],[1119844800,6056.3707000000004],[1119931200,6056.3707000000004],[1120017600,6056.3707000000004],[1120104000,6056.3707000000004],[1120190400,6056.3707000000004],[1120276800,8856.5491000000002],[1120363200,8856.5491000000002],[1120449600,8856.5491000000002],[1120536000,8856.5491000000002]],"color":"","scatterMarkerSymbol":"none"},"D":{"name":"D","unit":"$","index":0,"seriesType":7,"values":[[946962000,1979.2121999999999],[947048400,1979.2121999999999],[947134800,1979.2121999999999],[947221200,1979.2121999999999],[947307600,1979.2121999999999],[947394000,1979.2121999999999],[947480400,1979.2121999999999],[947566800,1979.2121999999999],[947653200,1979.2121999999999],[947739600,1979.2121999999999],[947826000,1979.2121999999999],[947912400,1979.2121999999999],[947998800,1979.2121999999999],[948085200,1979.2121999999999],[948171600,1979.2121999999999],[948258000,1979.2121999999999],[948344400,1979.2121999999999],[948430800,1979.2121999999999],[948517200,1979.2121999999999],[948603600,1979.2121999999999],[948690000,1979.2121999999999],[948776400,1979.2121999999999],[948862800,1979.2121999999999],[948949200,1979.2121999999999],[949035600,1979.2121999999999],[949122000,1979.2121999999999],[949208400,1979.2121999999999],[949294800,1979.2121999999999],[949381200,1979.2121999999999],[949467600,1979.2121999999999],[949554000,1979.2121999999999],[949640400,1979.2121999999999],[949726800,1979.2121999999999],[949813200,1979.2121999999999],[949899600,1979.2121999999999],[949986000,1979.2121999999999],[950072400,1979.2121999999999],[950158800,1979.2121999999999],[950245200,1979.2121999999999],[950331600,1979.2121999999999],[950418000,1979.2121999999999],[950504400,1979.2121999999999],[950590800,1979.2121999999999],[950677200,1979.2121999999999],[950763600,1979.2121999999999],[950850000,1979.2121999999999],[950936400,1979.2121999999999],[951022800,1979.2121999999999],[951109200,1979.2121999999999],[951195600,1979.2121999999999],[951282000,1979.2121999999999],[951368400,1979.2121999999999],[951454800,1979.2121999999999],[951541200,1979.2121999999999],[951627600,1979.2121999999999],[951714000,1979.2121999999999],[951800400,1979.2121999999999],[951886800,1979.2121999999999],[951973200,1979.2121999999999],[952059600,1979.2121999999999],[952146000,1979.2121999999999],[952232400,1979.2121999999999],[952318800,1979.2121999999999],[952405200,1979.2121999999999],[952491600,1979.2121999999999],[952578000,1979.2121999999999],[952664400,1979.2121999999999],[952750800,1979.2121999999999],[952837200,1979.2121999999999],[952923600,1979.2121999999999],[953010000,1979.2121999999999],[953096400,1979.2121999999999],[953182800,1979.2121999999999],[953269200,1979.2121999999999],[953355600,1979.2121999999999],[953442000,1979.2121999999999],[953528400,1979.2121999999999],[953614800,1979.2121999999999],[953701200,1979.2121999999999],[953787600,1979.2121999999999],[953874000,1979.2121999999999],[953960400,1979.2121999999999],[954046800,1979.2121999999999],[954133200,1979.2121999999999],[954219600,1979.2121999999999],[954306000,1979.2121999999999],[954392400,1979.2121999999999],[954478800,1979.2121999999999],[954565200,1979.2121999999999],[954651600,1979.2121999999999],[954734400,1979.2121999999999],[954820800,1979.2121999999999],[954907200,1979.2121999999999],[954993600,1979.2121999999999],[955080000,1979.2121999999999],[955166400,1979.2121999999999],[955252800,1979.2121999999999],[955339200,1979.2121999999999],[955425600,1979.2121999999999],[955512000,1979.2121999999999],[955598400,1979.2121999999999],[955684800,1979.2121999999999],[955771200,1979.2121999999999],[955857600,1979.2121999999999],[955944000,1979.2121999999999],[956030400,1979.2121999999999],[956116800,1979.2121999999999],[956203200,1979.2121999999999],[956289600,1979.2121999999999],[956376000,1979.2121999999999],[956462400,1979.2121999999999],[956548800,1979.2121999999999],[956635200,1979.2121999999999],[956721600,1979.2121999999999],[956808000,1979.2121999999999],[956894400,1979.2121999999999],[956980800,1979.2121999999999],[957067200,1979.2121999999999],[957153600,1979.2121999999999],[957240000,1979.2121999999999],[957326400,1979.2121999999999],[957412800,1979.2121999999999],[957499200,1979.2121999999999],[957585600,1979.2121999999999],[957672000,1979.2121999999999],[957758400,1979.2121999999999],[957844800,1979.2121999999999],[957931200,1979.2121999999999],[958017600,1979.2121999999999],[958104000,1979.2121999999999],[958190400,1979.2121999999999],[958276800,1979.2121999999999],[958363200,1979.2121999999999],[958449600,1979.2121999999999],[958536000,1979.2121999999999],[958622400,1979.2121999999999],[958708800,1979.2121999999999],[958795200,1979.2121999999999],[958881600,1979.2121999999999],[958968000,1979.2121999999999],[959054400,1979.2121999999999],[959140800,1979.2121999999999],[959227200,1979.2121999999999],[959313600,1979.2121999999999],[959400000,1979.2121999999999],[959486400,1979.2121999999999],[959572800,1979.2121999999999],[959659200,1979.2121999999999],[959745600,1979.2121999999999],[959832000,1979.2121999999999],[959918400,1979.2121999999999],[960004800,1979.2121999999999],[960091200,1979.2121999999999],[960177600,1979.2121999999999],[960264000,1979.2121999999999],[960350400,1979.2121999999999],[960436800,1979.2121999999999],[960523200,1979.2121999999999],[960609600,1979.2121999999999],[960696000,1979.2121999999999],[960782400,1979.2121999999999],[960868800,1979.2121999999999],[960955200,1979.2121999999999],[961041600,1979.2121999999999],[961128000,1979.2121999999999],[961214400,1979.2121999999999],[961300800,1979.2121999999999],[961387200,1979.2121999999999],[961473600,1979.2121999999999],[961560000,1979.2121999999999],[961646400,1979.2121999999999],[961732800,1979.2121999999999],[961819200,1979.2121999999999],[961905600,1979.2121999999999],[961992000,1979.2121999999999],[962078400,1979.2121999999999],[962164800,1979.2121999999999],[962251200,1979.2121999999999],[962337600,1979.2121999999999],[962424000,1979.2121999999999],[962510400,1979.2121999999999],[962596800,1979.2121999999999],[962856000,2186.1107000000002],[962942400,2186.1107000000002],[963028800,2186.1107000000002],[963115200,2186.1107000000002],[963201600,2186.1107000000002],[963288000,2186.1107000000002],[963374400,2186.1107000000002],[963460800,2186.1107000000002],[963547200,2186.1107000000002],[963633600,2186.1107000000002],[963720000,2186.1107000000002],[963806400,2186.1107000000002],[963892800,2186.1107000000002],[963979200,2186.1107000000002],[964065600,2186.1107000000002],[964152000,2186.1107000000002],[964238400,2186.1107000000002],[964324800,2186.1107000000002],[964411200,2186.1107000000002],[964497600,2186.1107000000002],[964584000,2186.1107000000002],[964670400,2186.1107000000002],[964756800,2186.1107000000002],[964843200,2186.1107000000002],[964929600,2186.1107000000002],[965016000,2186.1107000000002],[965102400,2186.1107000000002],[965188800,2186.1107000000002],[965275200,2186.1107000000002],[965361600,2186.1107000000002],[965448000,2186.1107000000002],[965534400,2186.1107000000002],[965620800,2186.1107000000002],[965707200,2186.1107000000002],[965793600,2186.1107000000002],[965880000,2186.1107000000002],[965966400,2186.1107000000002],[966052800,2186.1107000000002],[966139200,2186.1107000000002],[966225600,2186.1107000000002],[966312000,2186.1107000000002],[966398400,2186.1107000000002],[966484800,2186.1107000000002],[966571200,2186.1107000000002],[966657600,2186.1107000000002],[966744000,2186.1107000000002],[966830400,2186.1107000000002],[966916800,2186.1107000000002],[967003200,2186.1107000000002],[967089600,2186.1107000000002],[967176000,2186.1107000000002],[967262400,2186.1107000000002],[967348800,2186.1107000000002],[967435200,2186.1107000000002],[967521600,2186.1107000000002],[967608000,2186.1107000000002],[967694400,2186.1107000000002],[967780800,2186.1107000000002],[967867200,2186.1107000000002],[967953600,2186.1107000000002],[968040000,2186.1107000000002],[968126400,2186.1107000000002],[968212800,2186.1107000000002],[968299200,2186.1107000000002],[968385600,2186.1107000000002],[968472000,2186.1107000000002],[968558400,2186.1107000000002],[968644800,2186.1107000000002],[968731200,2186.1107000000002],[968817600,2186.1107000000002],[968904000,2186.1107000000002],[968990400,2186.1107000000002],[969076800,2186.1107000000002],[969163200,2186.1107000000002],[969249600,2186.1107000000002],[969336000,2186.1107000000002],[969422400,2186.1107000000002],[969508800,2186.1107000000002],[969595200,2186.1107000000002],[969681600,2186.1107000000002],[969768000,2186.1107000000002],[969854400,2186.1107000000002],[969940800,2186.1107000000002],[970027200,2186.1107000000002],[970113600,2186.1107000000002],[970200000,2186.1107000000002],[970286400,2186.1107000000002],[970372800,2186.1107000000002],[970459200,2186.1107000000002],[970545600,2186.1107000000002],[970632000,2186.1107000000002],[970718400,2186.1107000000002],[970804800,2186.1107000000002],[970891200,2186.1107000000002],[970977600,2186.1107000000002],[971064000,2186.1107000000002],[971150400,2186.1107000000002],[971236800,2186.1107000000002],[971323200,2186.1107000000002],[971409600,2186.1107000000002],[971496000,2186.1107000000002],[971582400,2186.1107000000002],[971668800,2186.1107000000002],[971755200,2186.1107000000002],[971841600,2186.1107000000002],[971928000,2186.1107000000002],[972014400,2186.1107000000002],[972100800,2186.1107000000002],[972187200,2186.1107000000002],[972273600,2186.1107000000002],[972360000,2186.1107000000002],[972446400,2186.1107000000002],[972532800,2186.1107000000002],[972619200,2186.1107000000002],[972705600,2186.1107000000002],[972792000,2186.1107000000002],[972882000,2186.1107000000002],[972968400,2186.1107000000002],[973054800,2186.1107000000002],[973141200,2186.1107000000002],[973227600,2186.1107000000002],[973314000,2186.1107000000002],[973400400,2186.1107000000002],[973486800,2186.1107000000002],[973573200,2186.1107000000002],[973659600,2186.1107000000002],[973746000,2186.1107000000002],[973832400,2186.1107000000002],[973918800,2186.1107000000002],[974005200,2186.1107000000002],[974091600,2186.1107000000002],[974178000,2186.1107000000002],[974264400,2186.1107000000002],[974350800,2186.1107000000002],[974437200,2186.1107000000002],[974523600,2186.1107000000002],[974610000,2186.1107000000002],[974696400,2186.1107000000002],[974782800,2186.1107000000002],[974869200,2186.1107000000002],[974955600,2186.1107000000002],[975042000,2186.1107000000002],[975128400,2186.1107000000002],[975214800,2186.1107000000002],[975301200,2186.1107000000002],[975387600,2186.1107000000002],[975474000,2186.1107000000002],[975560400,2186.1107000000002],[975646800,2186.1107000000002],[975733200,2186.1107000000002],[975819600,2186.1107000000002],[975906000,2186.1107000000002],[975992400,2186.1107000000002],[976078800,2186.1107000000002],[976165200,2186.1107000000002],[976251600,2186.1107000000002],[976338000,2186.1107000000002],[976424400,2186.1107000000002],[976510800,2186.1107000000002],[976597200,2186.1107000000002],[976683600,2186.1107000000002],[976770000,2186.1107000000002],[976856400,2186.1107000000002],[976942800,2186.1107000000002],[977029200,2186.1107000000002],[977115600,2186.1107000000002],[977202000,2186.1107000000002],[977288400,2186.1107000000002],[977374800,2186.1107000000002],[977461200,2186.1107000000002],[977547600,2186.1107000000002],[977634000,2186.1107000000002],[977720400,2186.1107000000002],[977806800,2186.1107000000002],[977893200,2186.1107000000002],[977979600,2186.1107000000002],[978066000,2186.1107000000002],[978152400,2186.1107000000002],[978238800,2186.1107000000002],[978325200,2186.1107000000002],[978411600,2186.1107000000002],[978498000,2186.1107000000002],[978584400,2186.1107000000002],[978670800,2186.1107000000002],[978757200,2186.1107000000002],[978843600,2186.1107000000002],[978930000,2186.1107000000002],[979016400,2186.1107000000002],[979102800,2186.1107000000002],[979189200,2186.1107000000002],[979275600,2186.1107000000002],[979362000,2186.1107000000002],[979448400,2186.1107000000002],[979534800,2186.1107000000002],[979621200,2186.1107000000002],[979707600,2186.1107000000002],[979794000,2186.1107000000002],[979880400,2186.1107000000002],[979966800,2186.1107000000002],[980053200,2186.1107000000002],[980139600,2186.1107000000002],[980226000,2186.1107000000002],[980312400,2186.1107000000002],[980398800,2186.1107000000002],[980485200,2186.1107000000002],[980571600,2186.1107000000002],[980658000,2186.1107000000002],[980744400,2186.1107000000002],[980830800,2186.1107000000002],[980917200,2186.1107000000002],[981003600,2186.1107000000002],[981090000,2186.1107000000002],[981176400,2186.1107000000002],[981262800,2186.1107000000002],[981349200,2186.1107000000002],[981435600,2186.1107000000002],[981522000,2186.1107000000002],[981608400,2186.1107000000002],[981694800,2186.1107000000002],[981781200,2186.1107000000002],[981867600,2186.1107000000002],[981954000,2186.1107000000002],[982040400,2186.1107000000002],[982126800,2186.1107000000002],[982213200,2186.1107000000002],[982299600,2186.1107000000002],[982386000,2186.1107000000002],[982472400,2186.1107000000002],[982558800,2186.1107000000002],[982645200,2186.1107000000002],[982731600,2186.1107000000002],[982818000,2186.1107000000002],[982904400,2186.1107000000002],[982990800,2186.1107000000002],[983077200,2186.1107000000002],[983163600,2186.1107000000002],[983250000,2186.1107000000002],[983336400,2186.1107000000002],[983422800,2186.1107000000002],[983509200,2186.1107000000002],[983595600,2186.1107000000002],[983682000,2186.1107000000002],[983768400,2186.1107000000002],[983854800,2186.1107000000002],[983941200,2186.1107000000002],[984027600,2186.1107000000002],[984114000,2186.1107000000002],[984200400,2186.1107000000002],[984286800,2186.1107000000002],[984373200,2186.1107000000002],[984459600,2186.1107000000002],[984546000,2186.1107000000002],[984632400,2186.1107000000002],[984718800,2186.1107000000002],[984805200,2186.1107000000002],[984891600,2186.1107000000002],[984978000,2186.1107000000002],[985064400,2186.1107000000002],[985150800,2186.1107000000002],[985237200,2186.1107000000002],[985323600,2186.1107000000002],[985410000,2186.1107000000002],[985496400,2186.1107000000002],[985582800,2186.1107000000002],[985669200,2186.1107000000002],[985755600,2186.1107000000002],[985842000,2186.1107000000002],[985928400,2186.1107000000002],[986014800,2186.1107000000002],[986101200,2186.1107000000002],[986184000,2186.1107000000002],[986270400,2186.1107000000002],[986356800,2186.1107000000002],[986443200,2186.1107000000002],[986529600,2186.1107000000002],[986616000,2186.1107000000002],[986702400,2186.1107000000002],[986788800,2186.1107000000002],[986875200,2186.1107000000002],[986961600,2186.1107000000002],[987048000,2186.1107000000002],[987134400,2186.1107000000002],[987220800,2186.1107000000002],[987307200,2186.1107000000002],[987393600,2186.1107000000002],[987480000,2186.1107000000002],[987566400,2186.1107000000002],[987652800,2186.1107000000002],[987739200,2186.1107000000002],[987825600,2186.1107000000002],[987912000,2186.1107000000002],[987998400,2186.1107000000002],[988084800,2186.1107000000002],[988171200,2186.1107000000002],[988257600,2186.1107000000002],[988344000,2186.1107000000002],[988430400,2186.1107000000002],[988516800,2186.1107000000002],[988603200,2186.1107000000002],[988689600,2186.1107000000002],[988776000,2186.1107000000002],[988862400,2186.1107000000002],[988948800,2186.1107000000002],[989035200,2186.1107000000002],[989121600,2186.1107000000002],[989208000,2186.1107000000002],[989294400,2186.1107000000002],[989380800,2186.1107000000002],[989467200,2186.1107000000002],[989553600,2186.1107000000002],[989640000,2186.1107000000002],[989726400,2186.1107000000002],[989812800,2186.1107000000002],[989899200,2186.1107000000002],[989985600,2186.1107000000002],[990072000,2186.1107000000002],[990158400,2186.1107000000002],[990244800,2186.1107000000002],[990331200,2186.1107000000002],[990417600,2186.1107000000002],[990504000,2186.1107000000002],[990590400,2186.1107000000002],[990676800,2186.1107000000002],[990763200,2186.1107000000002],[990849600,2186.1107000000002],[990936000,2186.1107000000002],[991022400,2186.1107000000002],[991108800,2186.1107000000002],[991195200,2186.1107000000002],[991281600,2186.1107000000002],[991368000,2186.1107000000002],[991454400,2186.1107000000002],[991540800,2186.1107000000002],[991627200,2186.1107000000002],[991713600,2186.1107000000002],[991800000,2186.1107000000002],[991886400,2186.1107000000002],[991972800,2186.1107000000002],[992059200,2186.1107000000002],[992145600,2186.1107000000002],[992232000,2186.1107000000002],[992318400,2186.1107000000002],[992404800,2186.1107000000002],[992491200,2186.1107000000002],[992577600,2186.1107000000002],[992664000,2186.1107000000002],[992750400,2186.1107000000002],[992836800,2186.1107000000002],[992923200,2186.1107000000002],[993009600,2186.1107000000002],[993096000,2186.1107000000002],[993182400,2186.1107000000002],[993268800,2186.1107000000002],[993355200,2186.1107000000002],[993441600,2186.1107000000002],[993528000,2186.1107000000002],[993614400,2186.1107000000002],[993700800,2186.1107000000002],[993787200,2186.1107000000002],[994132800,5171.1005999999998],[1025323200,5171.1005999999998],[1025409600,5171.1005999999998],[1025496000,5171.1005999999998],[1025582400,7149.4465],[1025668800,7149.4465],[1025755200,7149.4465],[1025841600,7149.4465],[1025928000,7149.4465],[1026014400,7149.4465],[1026100800,7149.4465],[1026187200,7149.4465],[1026273600,7149.4465],[1026360000,7149.4465],[1026446400,7149.4465],[1026532800,7149.4465],[1026619200,7149.4465],[1026705600,7149.4465],[1026792000,7149.4465],[1026878400,7149.4465],[1026964800,7149.4465],[1027051200,7149.4465],[1027137600,7149.4465],[1027224000,7149.4465],[1027310400,7149.4465],[1027396800,7149.4465],[1027483200,7149.4465],[1027569600,7149.4465],[1027656000,7149.4465],[1027742400,7149.4465],[1027828800,7149.4465],[1027915200,7149.4465],[1028001600,7149.4465],[1028088000,7149.4465],[1028174400,7149.4465],[1028260800,7149.4465],[1028347200,7149.4465],[1028433600,7149.4465],[1028520000,7149.4465],[1028606400,7149.4465],[1028692800,7149.4465],[1028779200,7149.4465],[1028865600,7149.4465],[1028952000,7149.4465],[1029038400,7149.4465],[1029124800,7149.4465],[1029211200,7149.4465],[1029297600,7149.4465],[1029384000,7149.4465],[1029470400,7149.4465],[1029556800,7149.4465],[1029643200,7149.4465],[1029729600,7149.4465],[1029816000,7149.4465],[1029902400,7149.4465],[1029988800,7149.4465],[1030075200,7149.4465],[1030161600,7149.4465],[1030248000,7149.4465],[1030334400,7149.4465],[1030420800,7149.4465],[1030507200,7149.4465],[1030593600,7149.4465],[1030680000,7149.4465],[1030766400,7149.4465],[1030852800,7149.4465],[1030939200,7149.4465],[1031025600,7149.4465],[1031112000,7149.4465],[1031198400,7149.4465],[1031284800,7149.4465],[1031371200,7149.4465],[1031457600,7149.4465],[1031544000,7149.4465],[1031630400,7149.4465],[1031716800,7149.4465],[1031803200,7149.4465],[1031889600,7149.4465],[1031976000,7149.4465],[1032062400,7149.4465],[1032148800,7149.4465],[1032235200,7149.4465],[1032321600,7149.4465],[1032408000,7149.4465],[1032494400,7149.4465],[1032580800,7149.4465],[1032667200,7149.4465],[1032753600,7149.4465],[1032840000,7149.4465],[1032926400,7149.4465],[1033012800,7149.4465],[1033099200,7149.4465],[1033185600,7149.4465],[1033272000,7149.4465],[1033358400,7149.4465],[1033444800,7149.4465],[1033531200,7149.4465],[1033617600,7149.4465],[1033704000,7149.4465],[1033790400,7149.4465],[1033876800,7149.4465],[1033963200,7149.4465],[1034049600,7149.4465],[1034136000,7149.4465],[1034222400,7149.4465],[1034308800,7149.4465],[1034395200,7149.4465],[1034481600,7149.4465],[1034568000,7149.4465],[1034654400,7149.4465],[1034740800,7149.4465],[1034827200,7149.4465],[1034913600,7149.4465],[1035000000,7149.4465],[1035086400,7149.4465],[1035172800,7149.4465],[1035259200,7149.4465],[1035345600,7149.4465],[1035432000,7149.4465],[1035518400,7149.4465],[1035604800,7149.4465],[1035691200,7149.4465],[1035781200,7149.4465],[1035867600,7149.4465],[1035954000,7149.4465],[1036040400,7149.4465],[1036126800,7149.4465],[1036213200,7149.4465],[1036299600,7149.4465],[1036386000,7149.4465],[1036472400,7149.4465],[1036558800,7149.4465],[1036645200,7149.4465],[1036731600,7149.4465],[1036818000,7149.4465],[1036904400,7149.4465],[1036990800,7149.4465],[1037077200,7149.4465],[1037163600,7149.4465],[1037250000,7149.4465],[1037336400,7149.4465],[1037422800,7149.4465],[1037509200,7149.4465],[1037595600,7149.4465],[1037682000,7149.4465],[1037768400,7149.4465],[1037854800,7149.4465],[1037941200,7149.4465],[1038027600,7149.4465],[1038114000,7149.4465],[1038200400,7149.4465],[1038286800,7149.4465],[1038373200,7149.4465],[1038459600,7149.4465],[1038546000,7149.4465],[1038632400,7149.4465],[1038718800,7149.4465],[1038805200,7149.4465],[1038891600,7149.4465],[1038978000,7149.4465],[1039064400,7149.4465],[1039150800,7149.4465],[1039237200,7149.4465],[1039323600,7149.4465],[1039410000,7149.4465],[1039496400,7149.4465],[1039582800,7149.4465],[1039669200,7149.4465],[1039755600,7149.4465],[1039842000,7149.4465],[1039928400,7149.4465],[1040014800,7149.4465],[1040101200,7149.4465],[1040187600,7149.4465],[1040274000,7149.4465],[1040360400,7149.4465],[1040446800,7149.4465],[1040533200,7149.4465],[1040619600,7149.4465],[1040706000,7149.4465],[1040792400,7149.4465],[1040878800,7149.4465],[1040965200,7149.4465],[1041051600,7149.4465],[1041138000,7149.4465],[1041224400,7149.4465],[1041310800,7149.4465],[1041397200,7149.4465],[1041483600,7149.4465],[1041570000,7149.4465],[1041656400,7149.4465],[1041742800,7149.4465],[1041829200,7149.4465],[1041915600,7149.4465],[1042002000,7149.4465],[1042088400,7149.4465],[1042174800,7149.4465],[1042261200,7149.4465],[1042347600,7149.4465],[1042434000,7149.4465],[1042520400,7149.4465],[1042606800,7149.4465],[1042693200,7149.4465],[1042779600,7149.4465],[1042866000,7149.4465],[1042952400,7149.4465],[1043038800,7149.4465],[1043125200,7149.4465],[1043211600,7149.4465],[1043298000,7149.4465],[1043384400,7149.4465],[1043470800,7149.4465],[1043557200,7149.4465],[1043643600,7149.4465],[1043730000,7149.4465],[1043816400,7149.4465],[1043902800,7149.4465],[1043989200,7149.4465],[1044075600,7149.4465],[1044162000,7149.4465],[1044248400,7149.4465],[1044334800,7149.4465],[1044421200,7149.4465],[1044507600,7149.4465],[1044594000,7149.4465],[1044680400,7149.4465],[1044766800,7149.4465],[1044853200,7149.4465],[1044939600,7149.4465],[1045026000,7149.4465],[1045112400,7149.4465],[1045198800,7149.4465],[1045285200,7149.4465],[1045371600,7149.4465],[1045458000,7149.4465],[1045544400,7149.4465],[1045630800,7149.4465],[1045717200,7149.4465],[1045803600,7149.4465],[1045890000,7149.4465],[1045976400,7149.4465],[1046062800,7149.4465],[1046149200,7149.4465],[1046235600,7149.4465],[1046322000,7149.4465],[1046408400,7149.4465],[1046494800,7149.4465],[1046581200,7149.4465],[1046667600,7149.4465],[1046754000,7149.4465],[1046840400,7149.4465],[1046926800,7149.4465],[1047013200,7149.4465],[1047099600,7149.4465],[1047186000,7149.4465],[1047272400,7149.4465],[1047358800,7149.4465],[1047445200,7149.4465],[1047531600,7149.4465],[1047618000,7149.4465],[1047704400,7149.4465],[1047790800,7149.4465],[1047877200,7149.4465],[1047963600,7149.4465],[1048050000,7149.4465],[1048136400,7149.4465],[1048222800,7149.4465],[1048309200,7149.4465],[1048395600,7149.4465],[1048482000,7149.4465],[1048568400,7149.4465],[1048654800,7149.4465],[1048741200,7149.4465],[1048827600,7149.4465],[1048914000,7149.4465],[1049000400,7149.4465],[1049086800,7149.4465],[1049173200,7149.4465],[1049259600,7149.4465],[1049346000,7149.4465],[1049432400,7149.4465],[1049518800,7149.4465],[1049605200,7149.4465],[1049688000,7149.4465],[1049774400,7149.4465],[1049860800,7149.4465],[1049947200,7149.4465],[1050033600,7149.4465],[1050120000,7149.4465],[1050206400,7149.4465],[1050292800,7149.4465],[1050379200,7149.4465],[1050465600,7149.4465],[1050552000,7149.4465],[1050638400,7149.4465],[1050724800,7149.4465],[1050811200,7149.4465],[1050897600,7149.4465],[1050984000,7149.4465],[1051070400,7149.4465],[1051156800,7149.4465],[1051243200,7149.4465],[1051329600,7149.4465],[1051416000,7149.4465],[1051502400,7149.4465],[1051588800,7149.4465],[1051675200,7149.4465],[1051761600,7149.4465],[1051848000,7149.4465],[1051934400,7149.4465],[1052020800,7149.4465],[1052107200,7149.4465],[1052193600,7149.4465],[1052280000,7149.4465],[1052366400,7149.4465],[1052452800,7149.4465],[1052539200,7149.4465],[1052625600,7149.4465],[1052712000,7149.4465],[1052798400,7149.4465],[1052884800,7149.4465],[1052971200,7149.4465],[1053057600,7149.4465],[1053144000,7149.4465],[1053230400,7149.4465],[1053316800,7149.4465],[1053403200,7149.4465],[1053489600,7149.4465],[1053576000,7149.4465],[1053662400,7149.4465],[1053748800,7149.4465],[1053835200,7149.4465],[1053921600,7149.4465],[1054008000,7149.4465],[1054094400,7149.4465],[1054180800,7149.4465],[1054267200,7149.4465],[1054353600,7149.4465],[1054440000,7149.4465],[1054526400,7149.4465],[1054612800,7149.4465],[1054699200,7149.4465],[1054785600,7149.4465],[1054872000,7149.4465],[1054958400,7149.4465],[1055044800,7149.4465],[1055131200,7149.4465],[1055217600,7149.4465],[1055304000,7149.4465],[1055390400,7149.4465],[1055476800,7149.4465],[1055563200,7149.4465],[1055649600,7149.4465],[1055736000,7149.4465],[1055822400,7149.4465],[1055908800,7149.4465],[1055995200,7149.4465],[1056081600,7149.4465],[1056168000,7149.4465],[1056254400,7149.4465],[1056340800,7149.4465],[1056427200,7149.4465],[1056513600,7149.4465],[1056600000,7149.4465],[1056686400,7149.4465],[1056772800,7149.4465],[1056859200,7149.4465],[1056945600,7149.4465],[1057032000,7149.4465],[1057118400,7174.4844999999996],[1057204800,7174.4844999999996],[1057291200,7174.4844999999996],[1057377600,7174.4844999999996],[1057464000,7174.4844999999996],[1057550400,7174.4844999999996],[1057636800,7174.4844999999996],[1057723200,7174.4844999999996],[1057809600,7174.4844999999996],[1057896000,7174.4844999999996],[1057982400,7174.4844999999996],[1058068800,7174.4844999999996],[1058155200,7174.4844999999996],[1058241600,7174.4844999999996],[1058328000,7174.4844999999996],[1058414400,7174.4844999999996],[1058500800,7174.4844999999996],[1058587200,7174.4844999999996],[1058673600,7174.4844999999996],[1058760000,7174.4844999999996],[1058846400,7174.4844999999996],[1058932800,7174.4844999999996],[1059019200,7174.4844999999996],[1059105600,7174.4844999999996],[1059192000,7174.4844999999996],[1059278400,7174.4844999999996],[1059364800,7174.4844999999996],[1059451200,7174.4844999999996],[1059537600,7174.4844999999996],[1059624000,7174.4844999999996],[1059710400,7174.4844999999996],[1059796800,7174.4844999999996],[1059883200,7174.4844999999996],[1059969600,7174.4844999999996],[1060056000,7174.4844999999996],[1060142400,7174.4844999999996],[1060228800,7174.4844999999996],[1060315200,7174.4844999999996],[1060401600,7174.4844999999996],[1060488000,7174.4844999999996],[1060574400,7174.4844999999996],[1060660800,7174.4844999999996],[1060747200,7174.4844999999996],[1060833600,7174.4844999999996],[1060920000,7174.4844999999996],[1061006400,7174.4844999999996],[1061092800,7174.4844999999996],[1061179200,7174.4844999999996],[1061265600,7174.4844999999996],[1061352000,7174.4844999999996],[1061438400,7174.4844999999996],[1061524800,7174.4844999999996],[1061611200,7174.4844999999996],[1061697600,7174.4844999999996],[1061784000,7174.4844999999996],[1061870400,7174.4844999999996],[1061956800,7174.4844999999996],[1062043200,7174.4844999999996],[1062129600,7174.4844999999996],[1062216000,7174.4844999999996],[1062302400,7174.4844999999996],[1062388800,7174.4844999999996],[1062475200,7174.4844999999996],[1062561600,7174.4844999999996],[1062648000,7174.4844999999996],[1062734400,7174.4844999999996],[1062820800,7174.4844999999996],[1062907200,7174.4844999999996],[1062993600,7174.4844999999996],[1063080000,7174.4844999999996],[1063166400,7174.4844999999996],[1063252800,7174.4844999999996],[1063339200,7174.4844999999996],[1063425600,7174.4844999999996],[1063512000,7174.4844999999996],[1063598400,7174.4844999999996],[1063684800,7174.4844999999996],[1063771200,7174.4844999999996],[1063857600,7174.4844999999996],[1063944000,7174.4844999999996],[1064030400,7174.4844999999996],[1064116800,7174.4844999999996],[1064203200,7174.4844999999996],[1064289600,7174.4844999999996],[1064376000,7174.4844999999996],[1064462400,7174.4844999999996],[1064548800,7174.4844999999996],[1064635200,7174.4844999999996],[1064721600,7174.4844999999996],[1064808000,7174.4844999999996],[1064894400,7174.4844999999996],[1064980800,7174.4844999999996],[1065067200,7174.4844999999996],[1065153600,7174.4844999999996],[1065240000,7174.4844999999996],[1065326400,7174.4844999999996],[1065412800,7174.4844999999996],[1065499200,7174.4844999999996],[1065585600,7174.4844999999996],[1065672000,7174.4844999999996],[1065758400,7174.4844999999996],[1065844800,7174.4844999999996],[1065931200,7174.4844999999996],[1066017600,7174.4844999999996],[1066104000,7174.4844999999996],[1066190400,7174.4844999999996],[1066276800,7174.4844999999996],[1066363200,7174.4844999999996],[1066449600,7174.4844999999996],[1066536000,7174.4844999999996],[1066622400,7174.4844999999996],[1066708800,7174.4844999999996],[1066795200,7174.4844999999996],[1066881600,7174.4844999999996],[1066968000,7174.4844999999996],[1067054400,7174.4844999999996],[1067140800,7174.4844999999996],[1067230800,7174.4844999999996],[1067317200,7174.4844999999996],[1067403600,7174.4844999999996],[1067490000,7174.4844999999996],[1067576400,7174.4844999999996],[1067662800,7174.4844999999996],[1067749200,7174.4844999999996],[1067835600,7174.4844999999996],[1067922000,7174.4844999999996],[1068008400,7174.4844999999996],[1068094800,7174.4844999999996],[1068181200,7174.4844999999996],[1068267600,7174.4844999999996],[1068354000,7174.4844999999996],[1068440400,7174.4844999999996],[1068526800,7174.4844999999996],[1068613200,7174.4844999999996],[1068699600,7174.4844999999996],[1068786000,7174.4844999999996],[1068872400,7174.4844999999996],[1068958800,7174.4844999999996],[1069045200,7174.4844999999996],[1069131600,7174.4844999999996],[1069218000,7174.4844999999996],[1069304400,7174.4844999999996],[1069390800,7174.4844999999996],[1069477200,7174.4844999999996],[1069563600,7174.4844999999996],[1069650000,7174.4844999999996],[1069736400,7174.4844999999996],[1069822800,7174.4844999999996],[1069909200,7174.4844999999996],[1069995600,7174.4844999999996],[1070082000,7174.4844999999996],[1070168400,7174.4844999999996],[1070254800,7174.4844999999996],[1070341200,7174.4844999999996],[1070427600,7174.4844999999996],[1070514000,7174.4844999999996],[1070600400,7174.4844999999996],[1070686800,7174.4844999999996],[1070773200,7174.4844999999996],[1070859600,7174.4844999999996],[1070946000,7174.4844999999996],[1071032400,7174.4844999999996],[1071118800,7174.4844999999996],[1071205200,7174.4844999999996],[1071291600,7174.4844999999996],[1071378000,7174.4844999999996],[1071464400,7174.4844999999996],[1071550800,7174.4844999999996],[1071637200,7174.4844999999996],[1071723600,7174.4844999999996],[1071810000,7174.4844999999996],[1071896400,7174.4844999999996],[1071982800,7174.4844999999996],[1072069200,7174.4844999999996],[1072155600,7174.4844999999996],[1072242000,7174.4844999999996],[1072328400,7174.4844999999996],[1072414800,7174.4844999999996],[1072501200,7174.4844999999996],[1072587600,7174.4844999999996],[1072674000,7174.4844999999996],[1072760400,7174.4844999999996],[1072846800,7174.4844999999996],[1072933200,7174.4844999999996],[1073019600,7174.4844999999996],[1073106000,7174.4844999999996],[1073192400,7174.4844999999996],[1073278800,7174.4844999999996],[1073365200,7174.4844999999996],[1073451600,7174.4844999999996],[1073538000,7174.4844999999996],[1073624400,7174.4844999999996],[1073710800,7174.4844999999996],[1073797200,7174.4844999999996],[1073883600,7174.4844999999996],[1073970000,7174.4844999999996],[1074056400,7174.4844999999996],[1074142800,7174.4844999999996],[1074229200,7174.4844999999996],[1074315600,7174.4844999999996],[1074402000,7174.4844999999996],[1074488400,7174.4844999999996],[1074574800,7174.4844999999996],[1074661200,7174.4844999999996],[1074747600,7174.4844999999996],[1074834000,7174.4844999999996],[1074920400,7174.4844999999996],[1075006800,7174.4844999999996],[1075093200,7174.4844999999996],[1075179600,7174.4844999999996],[1075266000,7174.4844999999996],[1075352400,7174.4844999999996],[1075438800,7174.4844999999996],[1075525200,7174.4844999999996],[1075611600,7174.4844999999996],[1075698000,7174.4844999999996],[1075784400,7174.4844999999996],[1075870800,7174.4844999999996],[1075957200,7174.4844999999996],[1076043600,7174.4844999999996],[1076130000,7174.4844999999996],[1076216400,7174.4844999999996],[1076302800,7174.4844999999996],[1076389200,7174.4844999999996],[1076475600,7174.4844999999996],[1076562000,7174.4844999999996],[1076648400,7174.4844999999996],[1076734800,7174.4844999999996],[1076821200,7174.4844999999996],[1076907600,7174.4844999999996],[1076994000,7174.4844999999996],[1077080400,7174.4844999999996],[1077166800,7174.4844999999996],[1077253200,7174.4844999999996],[1077339600,7174.4844999999996],[1077426000,7174.4844999999996],[1077512400,7174.4844999999996],[1077598800,7174.4844999999996],[1077685200,7174.4844999999996],[1077771600,7174.4844999999996],[1077858000,7174.4844999999996],[1077944400,7174.4844999999996],[1078030800,7174.4844999999996],[1078117200,7174.4844999999996],[1078203600,7174.4844999999996],[1078290000,7174.4844999999996],[1078376400,7174.4844999999996],[1078462800,7174.4844999999996],[1078549200,7174.4844999999996],[1078635600,7174.4844999999996],[1078722000,7174.4844999999996],[1078808400,7174.4844999999996],[1078894800,7174.4844999999996],[1078981200,7174.4844999999996],[1079067600,7174.4844999999996],[1079154000,7174.4844999999996],[1079240400,7174.4844999999996],[1079326800,7174.4844999999996],[1079413200,7174.4844999999996],[1079499600,7174.4844999999996],[1079586000,7174.4844999999996],[1079672400,7174.4844999999996],[1079758800,7174.4844999999996],[1079845200,7174.4844999999996],[1079931600,7174.4844999999996],[1080018000,7174.4844999999996],[1080104400,7174.4844999999996],[1080190800,7174.4844999999996],[1080277200,7174.4844999999996],[1080363600,7174.4844999999996],[1080450000,7174.4844999999996],[1080536400,7174.4844999999996],[1080622800,7174.4844999999996],[1080709200,7174.4844999999996],[1080795600,7174.4844999999996],[1080882000,7174.4844999999996],[1080968400,7174.4844999999996],[1081054800,7174.4844999999996],[1081137600,7174.4844999999996],[1081224000,7174.4844999999996],[1081310400,7174.4844999999996],[1081396800,7174.4844999999996],[1081483200,7174.4844999999996],[1081569600,7174.4844999999996],[1081656000,7174.4844999999996],[1081742400,7174.4844999999996],[1081828800,7174.4844999999996],[1081915200,7174.4844999999996],[1082001600,7174.4844999999996],[1082088000,7174.4844999999996],[1082174400,7174.4844999999996],[1082260800,7174.4844999999996],[1082347200,7174.4844999999996],[1082433600,7174.4844999999996],[1082520000,7174.4844999999996],[1082606400,7174.4844999999996],[1082692800,7174.4844999999996],[1082779200,7174.4844999999996],[1082865600,7174.4844999999996],[1082952000,7174.4844999999996],[1083038400,7174.4844999999996],[1083124800,7174.4844999999996],[1083211200,7174.4844999999996],[1083297600,7174.4844999999996],[1083384000,7174.4844999999996],[1083470400,7174.4844999999996],[1083556800,7174.4844999999996],[1083643200,7174.4844999999996],[1083729600,7174.4844999999996],[1083816000,7174.4844999999996],[1083902400,7174.4844999999996],[1083988800,7174.4844999999996],[1084075200,7174.4844999999996],[1084161600,7174.4844999999996],[1084248000,7174.4844999999996],[1084334400,7174.4844999999996],[1084420800,7174.4844999999996],[1084507200,7174.4844999999996],[1084593600,7174.4844999999996],[1084680000,7174.4844999999996],[1084766400,7174.4844999999996],[1084852800,7174.4844999999996],[1084939200,7174.4844999999996],[1085025600,7174.4844999999996],[1085112000,7174.4844999999996],[1085198400,7174.4844999999996],[1085284800,7174.4844999999996],[1085371200,7174.4844999999996],[1085457600,7174.4844999999996],[1085544000,7174.4844999999996],[1085630400,7174.4844999999996],[1085716800,7174.4844999999996],[1085803200,7174.4844999999996],[1085889600,7174.4844999999996],[1085976000,7174.4844999999996],[1086062400,7174.4844999999996],[1086148800,7174.4844999999996],[1086235200,7174.4844999999996],[1086321600,7174.4844999999996],[1086408000,7174.4844999999996],[1086494400,7174.4844999999996],[1086580800,7174.4844999999996],[1086667200,7174.4844999999996],[1086753600,7174.4844999999996],[1086840000,7174.4844999999996],[1086926400,7174.4844999999996],[1087012800,7174.4844999999996],[1087099200,7174.4844999999996],[1087185600,7174.4844999999996],[1087272000,7174.4844999999996],[1087358400,7174.4844999999996],[1087444800,7174.4844999999996],[1087531200,7174.4844999999996],[1087617600,7174.4844999999996],[1087704000,7174.4844999999996],[1087790400,7174.4844999999996],[1087876800,7174.4844999999996],[1087963200,7174.4844999999996],[1088049600,7174.4844999999996],[1088136000,7174.4844999999996],[1088222400,7174.4844999999996],[1088308800,7174.4844999999996],[1088395200,7174.4844999999996],[1088481600,7174.4844999999996],[1088568000,7174.4844999999996],[1088654400,7174.4844999999996],[1088740800,9203.5542000000005],[1214884800,9203.5542000000005],[1214971200,11905.5746],[1215057600,11905.5746],[1215144000,11905.5746],[1215230400,11905.5746],[1215316800,11905.5746],[1215403200,11905.5746],[1215489600,11905.5746],[1215576000,11905.5746],[1215662400,11905.5746],[1215748800,11905.5746],[1215835200,11905.5746],[1215921600,11905.5746],[1216008000,11905.5746],[1216094400,11905.5746],[1216180800,11905.5746],[1216267200,11905.5746],[1216353600,11905.5746],[1216440000,11905.5746],[1216526400,11905.5746],[1216612800,11905.5746],[1216699200,11905.5746],[1216785600,11905.5746],[1216872000,11905.5746],[1216958400,11905.5746],[1217044800,11905.5746],[1217131200,11905.5746],[1217217600,11905.5746],[1217304000,11905.5746],[1217390400,11905.5746],[1217476800,11905.5746],[1217563200,11905.5746],[1217649600,11905.5746],[1217736000,11905.5746],[1217822400,11905.5746],[1217908800,11905.5746],[1217995200,11905.5746],[1218081600,11905.5746],[1218168000,11905.5746],[1218254400,11905.5746],[1218340800,11905.5746],[1218427200,11905.5746],[1218513600,11905.5746],[1218600000,11905.5746],[1218686400,11905.5746],[1218772800,11905.5746],[1218859200,11905.5746],[1218945600,11905.5746],[1219032000,11905.5746],[1219118400,11905.5746],[1219204800,11905.5746],[1219291200,11905.5746],[1219377600,11905.5746],[1219464000,11905.5746],[1219550400,11905.5746],[1219636800,11905.5746],[1219723200,11905.5746],[1219809600,11905.5746],[1219896000,11905.5746],[1219982400,11905.5746],[1220068800,11905.5746],[1220155200,11905.5746],[1220241600,11905.5746],[1220328000,11905.5746],[1220414400,11905.5746],[1220500800,11905.5746],[1220587200,11905.5746],[1220673600,11905.5746],[1220760000,11905.5746],[1220846400,11905.5746],[1220932800,11905.5746],[1221019200,11905.5746],[1221105600,11905.5746],[1221192000,11905.5746],[1221278400,11905.5746],[1221364800,11905.5746],[1221451200,11905.5746],[1221537600,11905.5746],[1221624000,11905.5746],[1221710400,11905.5746],[1221796800,11905.5746],[1221883200,11905.5746],[1221969600,11905.5746],[1222056000,11905.5746],[1222142400,11905.5746],[1222228800,11905.5746],[1222315200,11905.5746],[1222401600,11905.5746],[1222488000,11905.5746],[1222574400,11905.5746],[1222660800,11905.5746],[1222747200,11905.5746],[1222833600,11905.5746],[1222920000,11905.5746],[1223006400,11905.5746],[1223092800,11905.5746],[1223179200,11905.5746],[1223265600,11905.5746],[1223352000,11905.5746],[1223438400,11905.5746],[1223524800,11905.5746],[1223611200,11905.5746],[1223697600,11905.5746],[1223784000,11905.5746],[1223870400,11905.5746],[1223956800,11905.5746],[1224043200,11905.5746],[1224129600,11905.5746],[1224216000,11905.5746],[1224302400,11905.5746],[1224388800,11905.5746],[1224475200,11905.5746],[1224561600,11905.5746],[1224648000,11905.5746],[1224734400,11905.5746],[1224820800,11905.5746],[1224907200,11905.5746],[1224993600,11905.5746],[1225080000,11905.5746],[1225166400,11905.5746],[1225252800,11905.5746],[1225339200,11905.5746],[1225425600,11905.5746],[1225512000,11905.5746],[1225598400,11905.5746],[1225688400,11905.5746],[1225774800,11905.5746],[1225861200,11905.5746],[1225947600,11905.5746],[1226034000,11905.5746],[1226120400,11905.5746],[1226206800,11905.5746],[1226293200,11905.5746],[1226379600,11905.5746],[1226466000,11905.5746],[1226552400,11905.5746],[1226638800,11905.5746],[1226725200,11905.5746],[1226811600,11905.5746],[1226898000,11905.5746],[1226984400,11905.5746],[1227070800,11905.5746],[1227157200,11905.5746],[1227243600,11905.5746],[1227330000,11905.5746],[1227416400,11905.5746],[1227502800,11905.5746],[1227589200,11905.5746],[1227675600,11905.5746],[1227762000,11905.5746],[1227848400,11905.5746],[1227934800,11905.5746],[1228021200,11905.5746],[1228107600,11905.5746],[1228194000,11905.5746],[1228280400,11905.5746],[1228366800,11905.5746],[1228453200,11905.5746],[1228539600,11905.5746],[1228626000,11905.5746],[1228712400,11905.5746],[1228798800,11905.5746],[1228885200,11905.5746],[1228971600,11905.5746],[1229058000,11905.5746],[1229144400,11905.5746],[1229230800,11905.5746],[1229317200,11905.5746],[1229403600,11905.5746],[1229490000,11905.5746],[1229576400,11905.5746],[1229662800,11905.5746],[1229749200,11905.5746],[1229835600,11905.5746],[1229922000,11905.5746],[1230008400,11905.5746],[1230094800,11905.5746],[1230181200,11905.5746],[1230267600,11905.5746],[1230354000,11905.5746],[1230440400,11905.5746],[1230526800,11905.5746],[1230613200,11905.5746],[1230699600,11905.5746],[1230786000,11905.5746],[1230872400,11905.5746],[1230958800,11905.5746],[1231045200,11905.5746],[1231131600,11905.5746],[1231218000,11905.5746],[1231304400,11905.5746],[1231390800,11905.5746],[1231477200,11905.5746],[1231563600,11905.5746],[1231650000,11905.5746],[1231736400,11905.5746],[1231822800,11905.5746],[1231909200,11905.5746],[1231995600,11905.5746],[1232082000,11905.5746],[1232168400,11905.5746],[1232254800,11905.5746],[1232341200,11905.5746],[1232427600,11905.5746],[1232514000,11905.5746],[1232600400,11905.5746],[1232686800,11905.5746],[1232773200,11905.5746],[1232859600,11905.5746],[1232946000,11905.5746],[1233032400,11905.5746],[1233118800,11905.5746],[1233205200,11905.5746],[1233291600,11905.5746],[1233378000,11905.5746],[1233464400,11905.5746],[1233550800,11905.5746],[1233637200,11905.5746],[1233723600,11905.5746],[1233810000,11905.5746],[1233896400,11905.5746],[1233982800,11905.5746],[1234069200,11905.5746],[1234155600,11905.5746],[1234242000,11905.5746],[1234328400,11905.5746],[1234414800,11905.5746],[1234501200,11905.5746],[1234587600,11905.5746],[1234674000,11905.5746],[1234760400,11905.5746],[1234846800,11905.5746],[1234933200,11905.5746],[1235019600,11905.5746],[1235106000,11905.5746],[1235192400,11905.5746],[1235278800,11905.5746],[1235365200,11905.5746],[1235451600,11905.5746],[1235538000,11905.5746],[1235624400,11905.5746],[1235710800,11905.5746],[1235797200,11905.5746],[1235883600,11905.5746],[1235970000,11905.5746],[1236056400,11905.5746],[1236142800,11905.5746],[1236229200,11905.5746],[1236315600,11905.5746],[1236402000,11905.5746],[1236488400,11905.5746],[1236571200,11905.5746],[1236657600,11905.5746],[1236744000,11905.5746],[1236830400,11905.5746],[1236916800,11905.5746],[1237003200,11905.5746],[1237089600,11905.5746],[1237176000,11905.5746],[1237262400,11905.5746],[1237348800,11905.5746],[1237435200,11905.5746],[1237521600,11905.5746],[1237608000,11905.5746],[1237694400,11905.5746],[1237780800,11905.5746],[1237867200,11905.5746],[1237953600,11905.5746],[1238040000,11905.5746],[1238126400,11905.5746],[1238212800,11905.5746],[1238299200,11905.5746],[1238385600,11905.5746],[1238472000,11905.5746],[1238558400,11905.5746],[1238644800,11905.5746],[1238731200,11905.5746],[1238817600,11905.5746],[1238904000,11905.5746],[1238990400,11905.5746],[1239076800,11905.5746],[1239163200,11905.5746],[1239249600,11905.5746],[1239336000,11905.5746],[1239422400,11905.5746],[1239508800,11905.5746],[1239595200,11905.5746],[1239681600,11905.5746],[1239768000,11905.5746],[1239854400,11905.5746],[1239940800,11905.5746],[1240027200,11905.5746],[1240113600,11905.5746],[1240200000,11905.5746],[1240286400,11905.5746],[1240372800,11905.5746],[1240459200,11905.5746],[1240545600,11905.5746],[1240632000,11905.5746],[1240718400,11905.5746],[1240804800,11905.5746],[1240891200,11905.5746],[1240977600,11905.5746],[1241064000,11905.5746],[1241150400,11905.5746],[1241236800,11905.5746],[1241323200,11905.5746],[1241409600,11905.5746],[1241496000,11905.5746],[1241582400,11905.5746],[1241668800,11905.5746],[1241755200,11905.5746],[1241841600,11905.5746],[1241928000,11905.5746],[1242014400,11905.5746],[1242100800,11905.5746],[1242187200,11905.5746],[1242273600,11905.5746],[1242360000,11905.5746],[1242446400,11905.5746],[1242532800,11905.5746],[1242619200,11905.5746],[1242705600,11905.5746],[1242792000,11905.5746],[1242878400,11905.5746],[1242964800,11905.5746],[1243051200,11905.5746],[1243137600,11905.5746],[1243224000,11905.5746],[1243310400,11905.5746],[1243396800,11905.5746],[1243483200,11905.5746],[1243569600,11905.5746],[1243656000,11905.5746],[1243742400,11905.5746],[1243828800,11905.5746],[1243915200,11905.5746],[1244001600,11905.5746],[1244088000,11905.5746],[1244174400,11905.5746],[1244260800,11905.5746],[1244347200,11905.5746],[1244433600,11905.5746],[1244520000,11905.5746],[1244606400,11905.5746],[1244692800,11905.5746],[1244779200,11905.5746],[1244865600,11905.5746],[1244952000,11905.5746],[1245038400,11905.5746],[1245124800,11905.5746],[1245211200,11905.5746],[1245297600,11905.5746],[1245384000,11905.5746],[1245470400,11905.5746],[1245556800,11905.5746],[1245643200,11905.5746],[1245729600,11905.5746],[1245816000,11905.5746],[1245902400,11905.5746],[1245988800,11905.5746],[1246075200,11905.5746],[1246161600,11905.5746],[1246248000,11905.5746],[1246334400,11905.5746],[1246420800,11905.5746],[1246507200,13929.087299999999],[1625198400,26615.3613],[1625284800,26615.3613],[1625371200,26615.3613],[1625457600,26615.3613],[1625544000,26615.3613],[1625630400,26615.3613],[1625716800,26615.3613],[1625803200,26615.3613],[1625889600,26615.3613],[1625976000,26615.3613],[1626062400,26615.3613],[1626148800,26615.3613],[1626235200,26615.3613],[1626321600,26615.3613],[1626408000,26615.3613],[1626494400,26615.3613],[1626580800,26615.3613],[1626667200,26615.3613],[1626753600,26615.3613],[1626840000,26615.3613],[1626926400,26615.3613],[1627012800,26615.3613],[1627099200,26615.3613],[1627185600,26615.3613],[1627272000,26615.3613],[1627358400,26615.3613],[1627444800,26615.3613],[1627531200,26615.3613],[1627617600,26615.3613],[1627704000,26615.3613],[1627790400,26615.3613],[1627876800,26615.3613],[1627963200,26615.3613],[1628049600,26615.3613],[1628136000,26615.3613],[1628222400,26615.3613],[1628308800,26615.3613],[1628395200,26615.3613],[1628481600,26615.3613],[1628568000,26615.3613],[1628654400,26615.3613],[1628740800,26615.3613],[1628827200,26615.3613],[1628913600,26615.3613],[1629000000,26615.3613],[1629086400,26615.3613],[1629172800,26615.3613],[1629259200,26615.3613],[1629345600,26615.3613],[1629432000,26615.3613],[1629518400,26615.3613],[1629604800,26615.3613],[1629691200,26615.3613],[1629777600,26615.3613],[1629864000,26615.3613],[1629950400,26615.3613],[1630036800,26615.3613],[1630123200,26615.3613],[1630209600,26615.3613],[1630296000,26615.3613],[1630382400,26615.3613],[1630468800,26615.3613],[1630555200,26615.3613],[1630641600,26615.3613],[1630728000,26615.3613],[1630814400,26615.3613],[1630900800,26615.3613],[1630987200,26615.3613],[1631073600,26615.3613],[1631160000,26615.3613],[1631246400,26615.3613],[1631332800,26615.3613],[1631419200,26615.3613],[1631505600,26615.3613],[1631592000,26615.3613],[1631678400,26615.3613],[1631764800,26615.3613],[1631851200,26615.3613],[1631937600,26615.3613],[1632024000,26615.3613],[1632110400,26615.3613],[1632196800,26615.3613],[1632283200,26615.3613],[1632369600,26615.3613],[1632456000,26615.3613],[1632542400,26615.3613],[1632628800,26615.3613],[1632715200,26615.3613],[1632801600,26615.3613],[1632888000,26615.3613],[1632974400,26615.3613],[1633060800,26615.3613],[1633147200,26615.3613],[1633233600,26615.3613],[1633320000,26615.3613],[1633406400,26615.3613],[1633492800,26615.3613],[1633579200,26615.3613],[1633665600,26615.3613],[1633752000,26615.3613],[1633838400,26615.3613],[1633924800,26615.3613],[1634011200,26615.3613],[1634097600,26615.3613],[1634184000,26615.3613],[1634270400,26615.3613],[1634356800,26615.3613],[1634443200,26615.3613],[1634529600,26615.3613],[1634616000,26615.3613],[1634702400,26615.3613],[1634788800,26615.3613],[1634875200,26615.3613],[1634961600,26615.3613],[1635048000,26615.3613],[1635134400,26615.3613],[1635220800,26615.3613],[1635307200,26615.3613],[1635393600,26615.3613],[1635480000,26615.3613],[1635566400,26615.3613],[1635652800,26615.3613],[1635739200,26615.3613],[1635825600,26615.3613],[1635912000,26615.3613],[1635998400,26615.3613],[1636084800,26615.3613],[1636171200,26615.3613],[1636257600,26615.3613],[1636347600,26615.3613],[1636434000,26615.3613],[1636520400,26615.3613],[1636606800,26615.3613],[1636693200,26615.3613],[1636779600,26615.3613],[1636866000,26615.3613],[1636952400,26615.3613],[1637038800,26615.3613],[1637125200,26615.3613],[1637211600,26615.3613],[1637298000,26615.3613],[1637384400,26615.3613],[1637470800,26615.3613],[1637557200,26615.3613],[1637643600,26615.3613],[1637730000,26615.3613],[1637816400,26615.3613],[1637902800,26615.3613],[1637989200,26615.3613],[1638075600,26615.3613],[1638162000,26615.3613],[1638248400,26615.3613],[1638334800,26615.3613],[1638421200,26615.3613],[1638507600,26615.3613],[1638594000,26615.3613],[1638680400,26615.3613],[1638766800,26615.3613],[1638853200,26615.3613],[1638939600,26615.3613],[1639026000,26615.3613],[1639112400,26615.3613],[1639198800,26615.3613],[1639285200,26615.3613],[1639371600,26615.3613],[1639458000,26615.3613],[1639544400,26615.3613],[1639630800,26615.3613],[1639717200,26615.3613],[1639803600,26615.3613],[1639890000,26615.3613],[1639976400,26615.3613],[1640062800,26615.3613],[1640149200,26615.3613],[1640235600,26615.3613],[1640322000,26615.3613],[1640408400,26615.3613],[1640494800,26615.3613],[1640581200,26615.3613],[1640667600,26615.3613],[1640754000,26615.3613],[1640840400,26615.3613],[1640926800,26615.3613],[1641013200,26615.3613],[1641099600,26615.3613],[1641186000,26615.3613],[1641272400,26615.3613],[1641358800,26615.3613],[1641445200,26615.3613],[1641531600,26615.3613],[1641618000,26615.3613],[1641704400,26615.3613],[1641790800,26615.3613],[1641877200,26615.3613],[1641963600,26615.3613],[1642050000,26615.3613],[1642136400,26615.3613],[1642222800,26615.3613],[1642309200,26615.3613],[1642395600,26615.3613],[1642482000,26615.3613],[1642568400,26615.3613],[1642654800,26615.3613],[1642741200,26615.3613],[1642827600,26615.3613],[1642914000,26615.3613],[1643000400,26615.3613],[1643086800,26615.3613],[1643173200,26615.3613],[1643259600,26615.3613],[1643346000,26615.3613],[1643432400,26615.3613],[1643518800,26615.3613],[1643605200,26615.3613],[1643691600,26615.3613],[1643778000,26615.3613],[1643864400,26615.3613],[1643950800,26615.3613],[1644037200,26615.3613],[1644123600,26615.3613],[1644210000,26615.3613],[1644296400,26615.3613],[1644382800,26615.3613],[1644469200,26615.3613],[1644555600,26615.3613],[1644642000,26615.3613],[1644728400,26615.3613],[1644814800,26615.3613],[1644901200,26615.3613],[1644987600,26615.3613],[1645074000,26615.3613],[1645160400,26615.3613],[1645246800,26615.3613],[1645333200,26615.3613],[1645419600,26615.3613],[1645506000,26615.3613],[1645592400,26615.3613],[1645678800,26615.3613],[1645765200,26615.3613],[1645851600,26615.3613],[1645938000,26615.3613],[1646024400,26615.3613],[1646110800,26615.3613],[1646197200,26615.3613],[1646283600,26615.3613],[1646370000,26615.3613],[1646456400,26615.3613],[1646542800,26615.3613],[1646629200,26615.3613],[1646715600,26615.3613],[1646802000,26615.3613],[1646888400,26615.3613],[1646974800,26615.3613],[1647061200,26615.3613],[1647147600,26615.3613],[1647230400,26615.3613],[1647316800,26615.3613],[1647403200,26615.3613],[1647489600,26615.3613],[1647576000,26615.3613],[1647662400,26615.3613],[1647748800,26615.3613],[1647835200,26615.3613],[1647921600,26615.3613],[1648008000,26615.3613],[1648094400,26615.3613],[1648180800,26615.3613],[1648267200,26615.3613],[1648353600,26615.3613],[1648440000,26615.3613],[1648526400,26615.3613],[1648612800,26615.3613],[1648699200,26615.3613],[1648785600,26615.3613],[1648872000,26615.3613],[1648958400,26615.3613],[1649044800,26615.3613],[1649131200,26615.3613],[1649217600,26615.3613],[1649304000,26615.3613],[1649390400,26615.3613],[1649476800,26615.3613],[1649563200,26615.3613],[1649649600,26615.3613],[1649736000,26615.3613],[1649822400,26615.3613],[1649908800,26615.3613],[1649995200,26615.3613],[1650081600,26615.3613],[1650168000,26615.3613],[1650254400,26615.3613],[1650340800,26615.3613],[1650427200,26615.3613],[1650513600,26615.3613],[1650600000,26615.3613],[1650686400,26615.3613],[1650772800,26615.3613],[1650859200,26615.3613],[1650945600,26615.3613],[1651032000,26615.3613],[1651118400,26615.3613],[1651204800,26615.3613],[1651291200,26615.3613],[1651377600,26615.3613],[1651464000,26615.3613],[1651550400,26615.3613],[1651636800,26615.3613],[1651723200,26615.3613],[1651809600,26615.3613],[1651896000,26615.3613],[1651982400,26615.3613],[1652068800,26615.3613],[1652155200,26615.3613],[1652241600,26615.3613],[1652328000,26615.3613],[1652414400,26615.3613],[1652500800,26615.3613],[1652587200,26615.3613],[1652673600,26615.3613],[1652760000,26615.3613],[1652846400,26615.3613],[1652932800,26615.3613],[1653019200,26615.3613],[1653105600,26615.3613],[1653192000,26615.3613],[1653278400,26615.3613],[1653364800,26615.3613],[1653451200,26615.3613],[1653537600,26615.3613],[1653624000,26615.3613],[1653710400,26615.3613],[1653796800,26615.3613],[1653883200,26615.3613],[1653969600,26615.3613],[1654056000,26615.3613],[1654142400,26615.3613],[1654228800,26615.3613],[1654315200,26615.3613],[1654401600,26615.3613],[1654488000,26615.3613],[1654574400,26615.3613],[1654660800,26615.3613],[1654747200,26615.3613],[1654833600,26615.3613],[1654920000,26615.3613],[1655006400,26615.3613],[1655092800,26615.3613],[1655179200,26615.3613],[1655265600,26615.3613],[1655352000,26615.3613],[1655438400,26615.3613],[1655524800,26615.3613],[1655611200,26615.3613],[1655697600,26615.3613],[1655784000,26615.3613],[1655870400,26615.3613],[1655956800,26615.3613],[1656043200,26615.3613],[1656129600,26615.3613],[1656216000,26615.3613],[1656302400,26615.3613],[1656388800,26615.3613],[1656475200,26615.3613],[1656561600,26615.3613],[1656648000,26615.3613],[1656734400,40861.536],[1656820800,40861.536],[1656907200,40861.536],[1656993600,40861.536]],"color":"","scatterMarkerSymbol":"none"},"DUK":{"name":"DUK","unit":"$","index":0,"seriesType":7,"values":[[946962000,1982.8507],[947048400,1982.8507],[947134800,1982.8507],[947221200,1982.8507],[947307600,1982.8507],[947394000,1982.8507],[947480400,1982.8507],[947566800,1982.8507],[947653200,1982.8507],[947739600,1982.8507],[947826000,1982.8507],[947912400,1982.8507],[947998800,1982.8507],[948085200,1982.8507],[948171600,1982.8507],[948258000,1982.8507],[948344400,1982.8507],[948430800,1982.8507],[948517200,1982.8507],[948603600,1982.8507],[948690000,1982.8507],[948776400,1982.8507],[948862800,1982.8507],[948949200,1982.8507],[949035600,1982.8507],[949122000,1982.8507],[949208400,1982.8507],[949294800,1982.8507],[949381200,1982.8507],[949467600,1982.8507],[949554000,1982.8507],[949640400,1982.8507],[949726800,1982.8507],[949813200,1982.8507],[949899600,1982.8507],[949986000,1982.8507],[950072400,1982.8507],[950158800,1982.8507],[950245200,1982.8507],[950331600,1982.8507],[950418000,1982.8507],[950504400,1982.8507],[950590800,1982.8507],[950677200,1982.8507],[950763600,1982.8507],[950850000,1982.8507],[950936400,1982.8507],[951022800,1982.8507],[951109200,1982.8507],[951195600,1982.8507],[951282000,1982.8507],[951368400,1982.8507],[951454800,1982.8507],[951541200,1982.8507],[951627600,1982.8507],[951714000,1982.8507],[951800400,1982.8507],[951886800,1982.8507],[951973200,1982.8507],[952059600,1982.8507],[952146000,1982.8507],[952232400,1982.8507],[952318800,1982.8507],[952405200,1982.8507],[952491600,1982.8507],[952578000,1982.8507],[952664400,1982.8507],[952750800,1982.8507],[952837200,1982.8507],[952923600,1982.8507],[953010000,1982.8507],[953096400,1982.8507],[953182800,1982.8507],[953269200,1982.8507],[953355600,1982.8507],[953442000,1982.8507],[953528400,1982.8507],[953614800,1982.8507],[953701200,1982.8507],[953787600,1982.8507],[953874000,1982.8507],[953960400,1982.8507],[954046800,1982.8507],[954133200,1982.8507],[954219600,1982.8507],[954306000,1982.8507],[954392400,1982.8507],[954478800,1982.8507],[954565200,1982.8507],[954651600,1982.8507],[954734400,1982.8507],[954820800,1982.8507],[954907200,1982.8507],[954993600,1982.8507],[955080000,1982.8507],[955166400,1982.8507],[955252800,1982.8507],[955339200,1982.8507],[955425600,1982.8507],[955512000,1982.8507],[955598400,1982.8507],[955684800,1982.8507],[955771200,1982.8507],[955857600,1982.8507],[955944000,1982.8507],[956030400,1982.8507],[956116800,1982.8507],[956203200,1982.8507],[956289600,1982.8507],[956376000,1982.8507],[956462400,1982.8507],[956548800,1982.8507],[956635200,1982.8507],[956721600,1982.8507],[956808000,1982.8507],[956894400,1982.8507],[956980800,1982.8507],[957067200,1982.8507],[957153600,1982.8507],[957240000,1982.8507],[957326400,1982.8507],[957412800,1982.8507],[957499200,1982.8507],[957585600,1982.8507],[957672000,1982.8507],[957758400,1982.8507],[957844800,1982.8507],[957931200,1982.8507],[958017600,1982.8507],[958104000,1982.8507],[958190400,1982.8507],[958276800,1982.8507],[958363200,1982.8507],[958449600,1982.8507],[958536000,1982.8507],[958622400,1982.8507],[958708800,1982.8507],[958795200,1982.8507],[958881600,1982.8507],[958968000,1982.8507],[959054400,1982.8507],[959140800,1982.8507],[959227200,1982.8507],[959313600,1982.8507],[959400000,1982.8507],[959486400,1982.8507],[959572800,1982.8507],[959659200,1982.8507],[959745600,1982.8507],[959832000,1982.8507],[959918400,1982.8507],[960004800,1982.8507],[960091200,1982.8507],[960177600,1982.8507],[960264000,1982.8507],[960350400,1982.8507],[960436800,1982.8507],[960523200,1982.8507],[960609600,1982.8507],[960696000,1982.8507],[960782400,1982.8507],[960868800,1982.8507],[960955200,1982.8507],[961041600,1982.8507],[961128000,1982.8507],[961214400,1982.8507],[961300800,1982.8507],[961387200,1982.8507],[961473600,1982.8507],[961560000,1982.8507],[961646400,1982.8507],[961732800,1982.8507],[961819200,1982.8507],[961905600,1982.8507],[961992000,1982.8507],[962078400,1982.8507],[962164800,1982.8507],[962251200,1982.8507],[962337600,1982.8507],[962424000,1982.8507],[962510400,1982.8507],[962596800,1982.8507],[962683200,4273.3008],[962769600,4273.3008],[993873600,4273.3008],[993960000,4273.3008],[994046400,4273.3008],[994132800,6524.2885999999999],[994219200,6524.2885999999999],[994305600,6524.2885999999999],[994392000,6524.2885999999999],[994478400,6524.2885999999999],[994564800,6524.2885999999999],[994651200,6524.2885999999999],[994737600,6524.2885999999999],[994824000,6524.2885999999999],[994910400,6524.2885999999999],[994996800,6524.2885999999999],[995083200,6524.2885999999999],[995169600,6524.2885999999999],[995256000,6524.2885999999999],[995342400,6524.2885999999999],[995428800,6524.2885999999999],[995515200,6524.2885999999999],[995601600,6524.2885999999999],[995688000,6524.2885999999999],[995774400,6524.2885999999999],[995860800,6524.2885999999999],[995947200,6524.2885999999999],[996033600,6524.2885999999999],[996120000,6524.2885999999999],[996206400,6524.2885999999999],[996292800,6524.2885999999999],[996379200,6524.2885999999999],[996465600,6524.2885999999999],[996552000,6524.2885999999999],[996638400,6524.2885999999999],[996724800,6524.2885999999999],[996811200,6524.2885999999999],[996897600,6524.2885999999999],[996984000,6524.2885999999999],[997070400,6524.2885999999999],[997156800,6524.2885999999999],[997243200,6524.2885999999999],[997329600,6524.2885999999999],[997416000,6524.2885999999999],[997502400,6524.2885999999999],[997588800,6524.2885999999999],[997675200,6524.2885999999999],[997761600,6524.2885999999999],[997848000,6524.2885999999999],[997934400,6524.2885999999999],[998020800,6524.2885999999999],[998107200,6524.2885999999999],[998193600,6524.2885999999999],[998280000,6524.2885999999999],[998366400,6524.2885999999999],[998452800,6524.2885999999999],[998539200,6524.2885999999999],[998625600,6524.2885999999999],[998712000,6524.2885999999999],[998798400,6524.2885999999999],[998884800,6524.2885999999999],[998971200,6524.2885999999999],[999057600,6524.2885999999999],[999144000,6524.2885999999999],[999230400,6524.2885999999999],[999316800,6524.2885999999999],[999403200,6524.2885999999999],[999489600,6524.2885999999999],[999576000,6524.2885999999999],[999662400,6524.2885999999999],[999748800,6524.2885999999999],[999835200,6524.2885999999999],[999921600,6524.2885999999999],[1000008000,6524.2885999999999],[1000094400,6524.2885999999999],[1000180800,6524.2885999999999],[1000267200,6524.2885999999999],[1000353600,6524.2885999999999],[1000440000,6524.2885999999999],[1000526400,6524.2885999999999],[1000612800,6524.2885999999999],[1000699200,6524.2885999999999],[1000785600,6524.2885999999999],[1000872000,6524.2885999999999],[1000958400,6524.2885999999999],[1001044800,6524.2885999999999],[1001131200,6524.2885999999999],[1001217600,6524.2885999999999],[1001304000,6524.2885999999999],[1001390400,6524.2885999999999],[1001476800,6524.2885999999999],[1001563200,6524.2885999999999],[1001649600,6524.2885999999999],[1001736000,6524.2885999999999],[1001822400,6524.2885999999999],[1001908800,6524.2885999999999],[1001995200,6524.2885999999999],[1002081600,6524.2885999999999],[1002168000,6524.2885999999999],[1002254400,6524.2885999999999],[1002340800,6524.2885999999999],[1002427200,6524.2885999999999],[1002513600,6524.2885999999999],[1002600000,6524.2885999999999],[1002686400,6524.2885999999999],[1002772800,6524.2885999999999],[1002859200,6524.2885999999999],[1002945600,6524.2885999999999],[1003032000,6524.2885999999999],[1003118400,6524.2885999999999],[1003204800,6524.2885999999999],[1003291200,6524.2885999999999],[1003377600,6524.2885999999999],[1003464000,6524.2885999999999],[1003550400,6524.2885999999999],[1003636800,6524.2885999999999],[1003723200,6524.2885999999999],[1003809600,6524.2885999999999],[1003896000,6524.2885999999999],[1003982400,6524.2885999999999],[1004068800,6524.2885999999999],[1004155200,6524.2885999999999],[1004241600,6524.2885999999999],[1004331600,6524.2885999999999],[1004418000,6524.2885999999999],[1004504400,6524.2885999999999],[1004590800,6524.2885999999999],[1004677200,6524.2885999999999],[1004763600,6524.2885999999999],[1004850000,6524.2885999999999],[1004936400,6524.2885999999999],[1005022800,6524.2885999999999],[1005109200,6524.2885999999999],[1005195600,6524.2885999999999],[1005282000,6524.2885999999999],[1005368400,6524.2885999999999],[1005454800,6524.2885999999999],[1005541200,6524.2885999999999],[1005627600,6524.2885999999999],[1005714000,6524.2885999999999],[1005800400,6524.2885999999999],[1005886800,6524.2885999999999],[1005973200,6524.2885999999999],[1006059600,6524.2885999999999],[1006146000,6524.2885999999999],[1006232400,6524.2885999999999],[1006318800,6524.2885999999999],[1006405200,6524.2885999999999],[1006491600,6524.2885999999999],[1006578000,6524.2885999999999],[1006664400,6524.2885999999999],[1006750800,6524.2885999999999],[1006837200,6524.2885999999999],[1006923600,6524.2885999999999],[1007010000,6524.2885999999999],[1007096400,6524.2885999999999],[1007182800,6524.2885999999999],[1007269200,6524.2885999999999],[1007355600,6524.2885999999999],[1007442000,6524.2885999999999],[1007528400,6524.2885999999999],[1007614800,6524.2885999999999],[1007701200,6524.2885999999999],[1007787600,6524.2885999999999],[1007874000,6524.2885999999999],[1007960400,6524.2885999999999],[1008046800,6524.2885999999999],[1008133200,6524.2885999999999],[1008219600,6524.2885999999999],[1008306000,6524.2885999999999],[1008392400,6524.2885999999999],[1008478800,6524.2885999999999],[1008565200,6524.2885999999999],[1008651600,6524.2885999999999],[1008738000,6524.2885999999999],[1008824400,6524.2885999999999],[1008910800,6524.2885999999999],[1008997200,6524.2885999999999],[1009083600,6524.2885999999999],[1009170000,6524.2885999999999],[1009256400,6524.2885999999999],[1009342800,6524.2885999999999],[1009429200,6524.2885999999999],[1009515600,6524.2885999999999],[1009602000,6524.2885999999999],[1009688400,6524.2885999999999],[1009774800,6524.2885999999999],[1009861200,6524.2885999999999],[1009947600,6524.2885999999999],[1010034000,6524.2885999999999],[1010120400,6524.2885999999999],[1010206800,6524.2885999999999],[1010293200,6524.2885999999999],[1010379600,6524.2885999999999],[1010466000,6524.2885999999999],[1010552400,6524.2885999999999],[1010638800,6524.2885999999999],[1010725200,6524.2885999999999],[1010811600,6524.2885999999999],[1010898000,6524.2885999999999],[1010984400,6524.2885999999999],[1011070800,6524.2885999999999],[1011157200,6524.2885999999999],[1011243600,6524.2885999999999],[1011330000,6524.2885999999999],[1011416400,6524.2885999999999],[1011502800,6524.2885999999999],[1011589200,6524.2885999999999],[1011675600,6524.2885999999999],[1011762000,6524.2885999999999],[1011848400,6524.2885999999999],[1011934800,6524.2885999999999],[1012021200,6524.2885999999999],[1012107600,6524.2885999999999],[1012194000,6524.2885999999999],[1012280400,6524.2885999999999],[1012366800,6524.2885999999999],[1012453200,6524.2885999999999],[1012539600,6524.2885999999999],[1012626000,6524.2885999999999],[1012712400,6524.2885999999999],[1012798800,6524.2885999999999],[1012885200,6524.2885999999999],[1012971600,6524.2885999999999],[1013058000,6524.2885999999999],[1013144400,6524.2885999999999],[1013230800,6524.2885999999999],[1013317200,6524.2885999999999],[1013403600,6524.2885999999999],[1013490000,6524.2885999999999],[1013576400,6524.2885999999999],[1013662800,6524.2885999999999],[1013749200,6524.2885999999999],[1013835600,6524.2885999999999],[1013922000,6524.2885999999999],[1014008400,6524.2885999999999],[1014094800,6524.2885999999999],[1014181200,6524.2885999999999],[1014267600,6524.2885999999999],[1014354000,6524.2885999999999],[1014440400,6524.2885999999999],[1014526800,6524.2885999999999],[1014613200,6524.2885999999999],[1014699600,6524.2885999999999],[1014786000,6524.2885999999999],[1014872400,6524.2885999999999],[1014958800,6524.2885999999999],[1015045200,6524.2885999999999],[1015131600,6524.2885999999999],[1015218000,6524.2885999999999],[1015304400,6524.2885999999999],[1015390800,6524.2885999999999],[1015477200,6524.2885999999999],[1015563600,6524.2885999999999],[1015650000,6524.2885999999999],[1015736400,6524.2885999999999],[1015822800,6524.2885999999999],[1015909200,6524.2885999999999],[1015995600,6524.2885999999999],[1016082000,6524.2885999999999],[1016168400,6524.2885999999999],[1016254800,6524.2885999999999],[1016341200,6524.2885999999999],[1016427600,6524.2885999999999],[1016514000,6524.2885999999999],[1016600400,6524.2885999999999],[1016686800,6524.2885999999999],[1016773200,6524.2885999999999],[1016859600,6524.2885999999999],[1016946000,6524.2885999999999],[1017032400,6524.2885999999999],[1017118800,6524.2885999999999],[1017205200,6524.2885999999999],[1017291600,6524.2885999999999],[1017378000,6524.2885999999999],[1017464400,6524.2885999999999],[1017550800,6524.2885999999999],[1017637200,6524.2885999999999],[1017723600,6524.2885999999999],[1017810000,6524.2885999999999],[1017896400,6524.2885999999999],[1017982800,6524.2885999999999],[1018069200,6524.2885999999999],[1018155600,6524.2885999999999],[1018238400,6524.2885999999999],[1018324800,6524.2885999999999],[1018411200,6524.2885999999999],[1018497600,6524.2885999999999],[1018584000,6524.2885999999999],[1018670400,6524.2885999999999],[1018756800,6524.2885999999999],[1018843200,6524.2885999999999],[1018929600,6524.2885999999999],[1019016000,6524.2885999999999],[1019102400,6524.2885999999999],[1019188800,6524.2885999999999],[1019275200,6524.2885999999999],[1019361600,6524.2885999999999],[1019448000,6524.2885999999999],[1019534400,6524.2885999999999],[1019620800,6524.2885999999999],[1019707200,6524.2885999999999],[1019793600,6524.2885999999999],[1019880000,6524.2885999999999],[1019966400,6524.2885999999999],[1020052800,6524.2885999999999],[1020139200,6524.2885999999999],[1020225600,6524.2885999999999],[1020312000,6524.2885999999999],[1020398400,6524.2885999999999],[1020484800,6524.2885999999999],[1020571200,6524.2885999999999],[1020657600,6524.2885999999999],[1020744000,6524.2885999999999],[1020830400,6524.2885999999999],[1020916800,6524.2885999999999],[1021003200,6524.2885999999999],[1021089600,6524.2885999999999],[1021176000,6524.2885999999999],[1021262400,6524.2885999999999],[1021348800,6524.2885999999999],[1021435200,6524.2885999999999],[1021521600,6524.2885999999999],[1021608000,6524.2885999999999],[1021694400,6524.2885999999999],[1021780800,6524.2885999999999],[1021867200,6524.2885999999999],[1021953600,6524.2885999999999],[1022040000,6524.2885999999999],[1022126400,6524.2885999999999],[1022212800,6524.2885999999999],[1022299200,6524.2885999999999],[1022385600,6524.2885999999999],[1022472000,6524.2885999999999],[1022558400,6524.2885999999999],[1022644800,6524.2885999999999],[1022731200,6524.2885999999999],[1022817600,6524.2885999999999],[1022904000,6524.2885999999999],[1022990400,6524.2885999999999],[1023076800,6524.2885999999999],[1023163200,6524.2885999999999],[1023249600,6524.2885999999999],[1023336000,6524.2885999999999],[1023422400,6524.2885999999999],[1023508800,6524.2885999999999],[1023595200,6524.2885999999999],[1023681600,6524.2885999999999],[1023768000,6524.2885999999999],[1023854400,6524.2885999999999],[1023940800,6524.2885999999999],[1024027200,6524.2885999999999],[1024113600,6524.2885999999999],[1024200000,6524.2885999999999],[1024286400,6524.2885999999999],[1024372800,6524.2885999999999],[1024459200,6524.2885999999999],[1024545600,6524.2885999999999],[1024632000,6524.2885999999999],[1024718400,6524.2885999999999],[1024804800,6524.2885999999999],[1024891200,6524.2885999999999],[1024977600,6524.2885999999999],[1025064000,6524.2885999999999],[1025150400,6524.2885999999999],[1025236800,6524.2885999999999],[1025323200,6524.2885999999999],[1025409600,6524.2885999999999],[1025496000,6524.2885999999999],[1025582400,6684.1300000000001],[1025668800,6684.1300000000001],[1025755200,6684.1300000000001],[1025841600,6684.1300000000001],[1025928000,6684.1300000000001],[1026014400,6684.1300000000001],[1026100800,6684.1300000000001],[1026187200,6684.1300000000001],[1026273600,6684.1300000000001],[1026360000,6684.1300000000001],[1026446400,6684.1300000000001],[1026532800,6684.1300000000001],[1026619200,6684.1300000000001],[1026705600,6684.1300000000001],[1026792000,6684.1300000000001],[1026878400,6684.1300000000001],[1026964800,6684.1300000000001],[1027051200,6684.1300000000001],[1027137600,6684.1300000000001],[1027224000,6684.1300000000001],[1027310400,6684.1300000000001],[1027396800,6684.1300000000001],[1027483200,6684.1300000000001],[1027569600,6684.1300000000001],[1027656000,6684.1300000000001],[1027742400,6684.1300000000001],[1027828800,6684.1300000000001],[1027915200,6684.1300000000001],[1028001600,6684.1300000000001],[1028088000,6684.1300000000001],[1028174400,6684.1300000000001],[1028260800,6684.1300000000001],[1028347200,6684.1300000000001],[1028433600,6684.1300000000001],[1028520000,6684.1300000000001],[1028606400,6684.1300000000001],[1028692800,6684.1300000000001],[1028779200,6684.1300000000001],[1028865600,6684.1300000000001],[1028952000,6684.1300000000001],[1029038400,6684.1300000000001],[1029124800,6684.1300000000001],[1029211200,6684.1300000000001],[1029297600,6684.1300000000001],[1029384000,6684.1300000000001],[1029470400,6684.1300000000001],[1029556800,6684.1300000000001],[1029643200,6684.1300000000001],[1029729600,6684.1300000000001],[1029816000,6684.1300000000001],[1029902400,6684.1300000000001],[1029988800,6684.1300000000001],[1030075200,6684.1300000000001],[1030161600,6684.1300000000001],[1030248000,6684.1300000000001],[1030334400,6684.1300000000001],[1030420800,6684.1300000000001],[1030507200,6684.1300000000001],[1030593600,6684.1300000000001],[1030680000,6684.1300000000001],[1030766400,6684.1300000000001],[1030852800,6684.1300000000001],[1030939200,6684.1300000000001],[1031025600,6684.1300000000001],[1031112000,6684.1300000000001],[1031198400,6684.1300000000001],[1031284800,6684.1300000000001],[1031371200,6684.1300000000001],[1031457600,6684.1300000000001],[1031544000,6684.1300000000001],[1031630400,6684.1300000000001],[1031716800,6684.1300000000001],[1031803200,6684.1300000000001],[1031889600,6684.1300000000001],[1031976000,6684.1300000000001],[1032062400,6684.1300000000001],[1032148800,6684.1300000000001],[1032235200,6684.1300000000001],[1032321600,6684.1300000000001],[1032408000,6684.1300000000001],[1032494400,6684.1300000000001],[1032580800,6684.1300000000001],[1032667200,6684.1300000000001],[1032753600,6684.1300000000001],[1032840000,6684.1300000000001],[1032926400,6684.1300000000001],[1033012800,6684.1300000000001],[1033099200,6684.1300000000001],[1033185600,6684.1300000000001],[1033272000,6684.1300000000001],[1033358400,6684.1300000000001],[1033444800,6684.1300000000001],[1033531200,6684.1300000000001],[1033617600,6684.1300000000001],[1033704000,6684.1300000000001],[1033790400,6684.1300000000001],[1033876800,6684.1300000000001],[1033963200,6684.1300000000001],[1034049600,6684.1300000000001],[1034136000,6684.1300000000001],[1034222400,6684.1300000000001],[1034308800,6684.1300000000001],[1034395200,6684.1300000000001],[1034481600,6684.1300000000001],[1034568000,6684.1300000000001],[1034654400,6684.1300000000001],[1034740800,6684.1300000000001],[1034827200,6684.1300000000001],[1034913600,6684.1300000000001],[1035000000,6684.1300000000001],[1035086400,6684.1300000000001],[1035172800,6684.1300000000001],[1035259200,6684.1300000000001],[1035345600,6684.1300000000001],[1035432000,6684.1300000000001],[1035518400,6684.1300000000001],[1035604800,6684.1300000000001],[1035691200,6684.1300000000001],[1035781200,6684.1300000000001],[1035867600,6684.1300000000001],[1035954000,6684.1300000000001],[1036040400,6684.1300000000001],[1036126800,6684.1300000000001],[1036213200,6684.1300000000001],[1036299600,6684.1300000000001],[1036386000,6684.1300000000001],[1036472400,6684.1300000000001],[1036558800,6684.1300000000001],[1036645200,6684.1300000000001],[1036731600,6684.1300000000001],[1036818000,6684.1300000000001],[1036904400,6684.1300000000001],[1036990800,6684.1300000000001],[1037077200,6684.1300000000001],[1037163600,6684.1300000000001],[1037250000,6684.1300000000001],[1037336400,6684.1300000000001],[1037422800,6684.1300000000001],[1037509200,6684.1300000000001],[1037595600,6684.1300000000001],[1037682000,6684.1300000000001],[1037768400,6684.1300000000001],[1037854800,6684.1300000000001],[1037941200,6684.1300000000001],[1038027600,6684.1300000000001],[1038114000,6684.1300000000001],[1038200400,6684.1300000000001],[1038286800,6684.1300000000001],[1038373200,6684.1300000000001],[1038459600,6684.1300000000001],[1038546000,6684.1300000000001],[1038632400,6684.1300000000001],[1038718800,6684.1300000000001],[1038805200,6684.1300000000001],[1038891600,6684.1300000000001],[1038978000,6684.1300000000001],[1039064400,6684.1300000000001],[1039150800,6684.1300000000001],[1039237200,6684.1300000000001],[1039323600,6684.1300000000001],[1039410000,6684.1300000000001],[1039496400,6684.1300000000001],[1039582800,6684.1300000000001],[1039669200,6684.1300000000001],[1039755600,6684.1300000000001],[1039842000,6684.1300000000001],[1039928400,6684.1300000000001],[1040014800,6684.1300000000001],[1040101200,6684.1300000000001],[1040187600,6684.1300000000001],[1040274000,6684.1300000000001],[1040360400,6684.1300000000001],[1040446800,6684.1300000000001],[1040533200,6684.1300000000001],[1040619600,6684.1300000000001],[1040706000,6684.1300000000001],[1040792400,6684.1300000000001],[1040878800,6684.1300000000001],[1040965200,6684.1300000000001],[1041051600,6684.1300000000001],[1041138000,6684.1300000000001],[1041224400,6684.1300000000001],[1041310800,6684.1300000000001],[1041397200,6684.1300000000001],[1041483600,6684.1300000000001],[1041570000,6684.1300000000001],[1041656400,6684.1300000000001],[1041742800,6684.1300000000001],[1041829200,6684.1300000000001],[1041915600,6684.1300000000001],[1042002000,6684.1300000000001],[1042088400,6684.1300000000001],[1042174800,6684.1300000000001],[1042261200,6684.1300000000001],[1042347600,6684.1300000000001],[1042434000,6684.1300000000001],[1042520400,6684.1300000000001],[1042606800,6684.1300000000001],[1042693200,6684.1300000000001],[1042779600,6684.1300000000001],[1042866000,6684.1300000000001],[1042952400,6684.1300000000001],[1043038800,6684.1300000000001],[1043125200,6684.1300000000001],[1043211600,6684.1300000000001],[1043298000,6684.1300000000001],[1043384400,6684.1300000000001],[1043470800,6684.1300000000001],[1043557200,6684.1300000000001],[1043643600,6684.1300000000001],[1043730000,6684.1300000000001],[1043816400,6684.1300000000001],[1043902800,6684.1300000000001],[1043989200,6684.1300000000001],[1044075600,6684.1300000000001],[1044162000,6684.1300000000001],[1044248400,6684.1300000000001],[1044334800,6684.1300000000001],[1044421200,6684.1300000000001],[1044507600,6684.1300000000001],[1044594000,6684.1300000000001],[1044680400,6684.1300000000001],[1044766800,6684.1300000000001],[1044853200,6684.1300000000001],[1044939600,6684.1300000000001],[1045026000,6684.1300000000001],[1045112400,6684.1300000000001],[1045198800,6684.1300000000001],[1045285200,6684.1300000000001],[1045371600,6684.1300000000001],[1045458000,6684.1300000000001],[1045544400,6684.1300000000001],[1045630800,6684.1300000000001],[1045717200,6684.1300000000001],[1045803600,6684.1300000000001],[1045890000,6684.1300000000001],[1045976400,6684.1300000000001],[1046062800,6684.1300000000001],[1046149200,6684.1300000000001],[1046235600,6684.1300000000001],[1046322000,6684.1300000000001],[1046408400,6684.1300000000001],[1046494800,6684.1300000000001],[1046581200,6684.1300000000001],[1046667600,6684.1300000000001],[1046754000,6684.1300000000001],[1046840400,6684.1300000000001],[1046926800,6684.1300000000001],[1047013200,6684.1300000000001],[1047099600,6684.1300000000001],[1047186000,6684.1300000000001],[1047272400,6684.1300000000001],[1047358800,6684.1300000000001],[1047445200,6684.1300000000001],[1047531600,6684.1300000000001],[1047618000,6684.1300000000001],[1047704400,6684.1300000000001],[1047790800,6684.1300000000001],[1047877200,6684.1300000000001],[1047963600,6684.1300000000001],[1048050000,6684.1300000000001],[1048136400,6684.1300000000001],[1048222800,6684.1300000000001],[1048309200,6684.1300000000001],[1048395600,6684.1300000000001],[1048482000,6684.1300000000001],[1048568400,6684.1300000000001],[1048654800,6684.1300000000001],[1048741200,6684.1300000000001],[1048827600,6684.1300000000001],[1048914000,6684.1300000000001],[1049000400,6684.1300000000001],[1049086800,6684.1300000000001],[1049173200,6684.1300000000001],[1049259600,6684.1300000000001],[1049346000,6684.1300000000001],[1049432400,6684.1300000000001],[1049518800,6684.1300000000001],[1049605200,6684.1300000000001],[1049688000,6684.1300000000001],[1049774400,6684.1300000000001],[1049860800,6684.1300000000001],[1049947200,6684.1300000000001],[1050033600,6684.1300000000001],[1050120000,6684.1300000000001],[1050206400,6684.1300000000001],[1050292800,6684.1300000000001],[1050379200,6684.1300000000001],[1050465600,6684.1300000000001],[1050552000,6684.1300000000001],[1050638400,6684.1300000000001],[1050724800,6684.1300000000001],[1050811200,6684.1300000000001],[1050897600,6684.1300000000001],[1050984000,6684.1300000000001],[1051070400,6684.1300000000001],[1051156800,6684.1300000000001],[1051243200,6684.1300000000001],[1051329600,6684.1300000000001],[1051416000,6684.1300000000001],[1051502400,6684.1300000000001],[1051588800,6684.1300000000001],[1051675200,6684.1300000000001],[1051761600,6684.1300000000001],[1051848000,6684.1300000000001],[1051934400,6684.1300000000001],[1052020800,6684.1300000000001],[1052107200,6684.1300000000001],[1052193600,6684.1300000000001],[1052280000,6684.1300000000001],[1052366400,6684.1300000000001],[1052452800,6684.1300000000001],[1052539200,6684.1300000000001],[1052625600,6684.1300000000001],[1052712000,6684.1300000000001],[1052798400,6684.1300000000001],[1052884800,6684.1300000000001],[1052971200,6684.1300000000001],[1053057600,6684.1300000000001],[1053144000,6684.1300000000001],[1053230400,6684.1300000000001],[1053316800,6684.1300000000001],[1053403200,6684.1300000000001],[1053489600,6684.1300000000001],[1053576000,6684.1300000000001],[1053662400,6684.1300000000001],[1053748800,6684.1300000000001],[1053835200,6684.1300000000001],[1053921600,6684.1300000000001],[1054008000,6684.1300000000001],[1054094400,6684.1300000000001],[1054180800,6684.1300000000001],[1054267200,6684.1300000000001],[1054353600,6684.1300000000001],[1054440000,6684.1300000000001],[1054526400,6684.1300000000001],[1054612800,6684.1300000000001],[1054699200,6684.1300000000001],[1054785600,6684.1300000000001],[1054872000,6684.1300000000001],[1054958400,6684.1300000000001],[1055044800,6684.1300000000001],[1055131200,6684.1300000000001],[1055217600,6684.1300000000001],[1055304000,6684.1300000000001],[1055390400,6684.1300000000001],[1055476800,6684.1300000000001],[1055563200,6684.1300000000001],[1055649600,6684.1300000000001],[1055736000,6684.1300000000001],[1055822400,6684.1300000000001],[1055908800,6684.1300000000001],[1055995200,6684.1300000000001],[1056081600,6684.1300000000001],[1056168000,6684.1300000000001],[1056254400,6684.1300000000001],[1056340800,6684.1300000000001],[1056427200,6684.1300000000001],[1056513600,6684.1300000000001],[1056600000,6684.1300000000001],[1056686400,6684.1300000000001],[1056772800,6684.1300000000001],[1056859200,6684.1300000000001],[1056945600,6684.1300000000001],[1057032000,6684.1300000000001],[1057118400,7312.9444000000003],[1057204800,7312.9444000000003],[1057291200,7312.9444000000003],[1057377600,7312.9444000000003],[1057464000,7312.9444000000003],[1057550400,7312.9444000000003],[1057636800,7312.9444000000003],[1057723200,7312.9444000000003],[1057809600,7312.9444000000003],[1057896000,7312.9444000000003],[1057982400,7312.9444000000003],[1058068800,7312.9444000000003],[1058155200,7312.9444000000003],[1058241600,7312.9444000000003],[1058328000,7312.9444000000003],[1058414400,7312.9444000000003],[1058500800,7312.9444000000003],[1058587200,7312.9444000000003],[1058673600,7312.9444000000003],[1058760000,7312.9444000000003],[1058846400,7312.9444000000003],[1058932800,7312.9444000000003],[1059019200,7312.9444000000003],[1059105600,7312.9444000000003],[1059192000,7312.9444000000003],[1059278400,7312.9444000000003],[1059364800,7312.9444000000003],[1059451200,7312.9444000000003],[1059537600,7312.9444000000003],[1059624000,7312.9444000000003],[1059710400,7312.9444000000003],[1059796800,7312.9444000000003],[1059883200,7312.9444000000003],[1059969600,7312.9444000000003],[1060056000,7312.9444000000003],[1060142400,7312.9444000000003],[1060228800,7312.9444000000003],[1060315200,7312.9444000000003],[1060401600,7312.9444000000003],[1060488000,7312.9444000000003],[1060574400,7312.9444000000003],[1060660800,7312.9444000000003],[1060747200,7312.9444000000003],[1060833600,7312.9444000000003],[1060920000,7312.9444000000003],[1061006400,7312.9444000000003],[1061092800,7312.9444000000003],[1061179200,7312.9444000000003],[1061265600,7312.9444000000003],[1061352000,7312.9444000000003],[1061438400,7312.9444000000003],[1061524800,7312.9444000000003],[1061611200,7312.9444000000003],[1061697600,7312.9444000000003],[1061784000,7312.9444000000003],[1061870400,7312.9444000000003],[1061956800,7312.9444000000003],[1062043200,7312.9444000000003],[1062129600,7312.9444000000003],[1062216000,7312.9444000000003],[1062302400,7312.9444000000003],[1062388800,7312.9444000000003],[1062475200,7312.9444000000003],[1062561600,7312.9444000000003],[1062648000,7312.9444000000003],[1062734400,7312.9444000000003],[1062820800,7312.9444000000003],[1062907200,7312.9444000000003],[1062993600,7312.9444000000003],[1063080000,7312.9444000000003],[1063166400,7312.9444000000003],[1063252800,7312.9444000000003],[1063339200,7312.9444000000003],[1063425600,7312.9444000000003],[1063512000,7312.9444000000003],[1063598400,7312.9444000000003],[1063684800,7312.9444000000003],[1063771200,7312.9444000000003],[1063857600,7312.9444000000003],[1063944000,7312.9444000000003],[1064030400,7312.9444000000003],[1064116800,7312.9444000000003],[1064203200,7312.9444000000003],[1064289600,7312.9444000000003],[1064376000,7312.9444000000003],[1064462400,7312.9444000000003],[1064548800,7312.9444000000003],[1064635200,7312.9444000000003],[1064721600,7312.9444000000003],[1064808000,7312.9444000000003],[1064894400,7312.9444000000003],[1064980800,7312.9444000000003],[1065067200,7312.9444000000003],[1065153600,7312.9444000000003],[1065240000,7312.9444000000003],[1065326400,7312.9444000000003],[1065412800,7312.9444000000003],[1065499200,7312.9444000000003],[1065585600,7312.9444000000003],[1065672000,7312.9444000000003],[1065758400,7312.9444000000003],[1065844800,7312.9444000000003],[1065931200,7312.9444000000003],[1066017600,7312.9444000000003],[1066104000,7312.9444000000003],[1066190400,7312.9444000000003],[1066276800,7312.9444000000003],[1066363200,7312.9444000000003],[1066449600,7312.9444000000003],[1066536000,7312.9444000000003],[1066622400,7312.9444000000003],[1066708800,7312.9444000000003],[1066795200,7312.9444000000003],[1066881600,7312.9444000000003],[1066968000,7312.9444000000003],[1067054400,7312.9444000000003],[1067140800,7312.9444000000003],[1067230800,7312.9444000000003],[1067317200,7312.9444000000003],[1067403600,7312.9444000000003],[1067490000,7312.9444000000003],[1067576400,7312.9444000000003],[1067662800,7312.9444000000003],[1067749200,7312.9444000000003],[1067835600,7312.9444000000003],[1067922000,7312.9444000000003],[1068008400,7312.9444000000003],[1068094800,7312.9444000000003],[1068181200,7312.9444000000003],[1068267600,7312.9444000000003],[1068354000,7312.9444000000003],[1068440400,7312.9444000000003],[1068526800,7312.9444000000003],[1068613200,7312.9444000000003],[1068699600,7312.9444000000003],[1068786000,7312.9444000000003],[1068872400,7312.9444000000003],[1068958800,7312.9444000000003],[1069045200,7312.9444000000003],[1069131600,7312.9444000000003],[1069218000,7312.9444000000003],[1069304400,7312.9444000000003],[1069390800,7312.9444000000003],[1069477200,7312.9444000000003],[1069563600,7312.9444000000003],[1069650000,7312.9444000000003],[1069736400,7312.9444000000003],[1069822800,7312.9444000000003],[1069909200,7312.9444000000003],[1069995600,7312.9444000000003],[1070082000,7312.9444000000003],[1070168400,7312.9444000000003],[1070254800,7312.9444000000003],[1070341200,7312.9444000000003],[1070427600,7312.9444000000003],[1070514000,7312.9444000000003],[1070600400,7312.9444000000003],[1070686800,7312.9444000000003],[1070773200,7312.9444000000003],[1070859600,7312.9444000000003],[1070946000,7312.9444000000003],[1071032400,7312.9444000000003],[1071118800,7312.9444000000003],[1071205200,7312.9444000000003],[1071291600,7312.9444000000003],[1071378000,7312.9444000000003],[1071464400,7312.9444000000003],[1071550800,7312.9444000000003],[1071637200,7312.9444000000003],[1071723600,7312.9444000000003],[1071810000,7312.9444000000003],[1071896400,7312.9444000000003],[1071982800,7312.9444000000003],[1072069200,7312.9444000000003],[1072155600,7312.9444000000003],[1072242000,7312.9444000000003],[1072328400,7312.9444000000003],[1072414800,7312.9444000000003],[1072501200,7312.9444000000003],[1072587600,7312.9444000000003],[1072674000,7312.9444000000003],[1072760400,7312.9444000000003],[1072846800,7312.9444000000003],[1072933200,7312.9444000000003],[1073019600,7312.9444000000003],[1073106000,7312.9444000000003],[1073192400,7312.9444000000003],[1073278800,7312.9444000000003],[1073365200,7312.9444000000003],[1073451600,7312.9444000000003],[1073538000,7312.9444000000003],[1073624400,7312.9444000000003],[1073710800,7312.9444000000003],[1073797200,7312.9444000000003],[1073883600,7312.9444000000003],[1073970000,7312.9444000000003],[1074056400,7312.9444000000003],[1074142800,7312.9444000000003],[1074229200,7312.9444000000003],[1074315600,7312.9444000000003],[1074402000,7312.9444000000003],[1074488400,7312.9444000000003],[1074574800,7312.9444000000003],[1074661200,7312.9444000000003],[1074747600,7312.9444000000003],[1074834000,7312.9444000000003],[1074920400,7312.9444000000003],[1075006800,7312.9444000000003],[1075093200,7312.9444000000003],[1075179600,7312.9444000000003],[1075266000,7312.9444000000003],[1075352400,7312.9444000000003],[1075438800,7312.9444000000003],[1075525200,7312.9444000000003],[1075611600,7312.9444000000003],[1075698000,7312.9444000000003],[1075784400,7312.9444000000003],[1075870800,7312.9444000000003],[1075957200,7312.9444000000003],[1076043600,7312.9444000000003],[1076130000,7312.9444000000003],[1076216400,7312.9444000000003],[1076302800,7312.9444000000003],[1076389200,7312.9444000000003],[1076475600,7312.9444000000003],[1076562000,7312.9444000000003],[1076648400,7312.9444000000003],[1076734800,7312.9444000000003],[1076821200,7312.9444000000003],[1076907600,7312.9444000000003],[1076994000,7312.9444000000003],[1077080400,7312.9444000000003],[1077166800,7312.9444000000003],[1077253200,7312.9444000000003],[1077339600,7312.9444000000003],[1077426000,7312.9444000000003],[1077512400,7312.9444000000003],[1077598800,7312.9444000000003],[1077685200,7312.9444000000003],[1077771600,7312.9444000000003],[1077858000,7312.9444000000003],[1077944400,7312.9444000000003],[1078030800,7312.9444000000003],[1078117200,7312.9444000000003],[1078203600,7312.9444000000003],[1078290000,7312.9444000000003],[1078376400,7312.9444000000003],[1078462800,7312.9444000000003],[1078549200,7312.9444000000003],[1078635600,7312.9444000000003],[1078722000,7312.9444000000003],[1078808400,7312.9444000000003],[1078894800,7312.9444000000003],[1078981200,7312.9444000000003],[1079067600,7312.9444000000003],[1079154000,7312.9444000000003],[1079240400,7312.9444000000003],[1079326800,7312.9444000000003],[1079413200,7312.9444000000003],[1079499600,7312.9444000000003],[1079586000,7312.9444000000003],[1079672400,7312.9444000000003],[1079758800,7312.9444000000003],[1079845200,7312.9444000000003],[1079931600,7312.9444000000003],[1080018000,7312.9444000000003],[1080104400,7312.9444000000003],[1080190800,7312.9444000000003],[1080277200,7312.9444000000003],[1080363600,7312.9444000000003],[1080450000,7312.9444000000003],[1080536400,7312.9444000000003],[1080622800,7312.9444000000003],[1080709200,7312.9444000000003],[1080795600,7312.9444000000003],[1080882000,7312.9444000000003],[1080968400,7312.9444000000003],[1081054800,7312.9444000000003],[1081137600,7312.9444000000003],[1081224000,7312.9444000000003],[1081310400,7312.9444000000003],[1081396800,7312.9444000000003],[1081483200,7312.9444000000003],[1081569600,7312.9444000000003],[1081656000,7312.9444000000003],[1081742400,7312.9444000000003],[1081828800,7312.9444000000003],[1081915200,7312.9444000000003],[1082001600,7312.9444000000003],[1082088000,7312.9444000000003],[1082174400,7312.9444000000003],[1082260800,7312.9444000000003],[1082347200,7312.9444000000003],[1082433600,7312.9444000000003],[1082520000,7312.9444000000003],[1082606400,7312.9444000000003],[1082692800,7312.9444000000003],[1082779200,7312.9444000000003],[1082865600,7312.9444000000003],[1082952000,7312.9444000000003],[1083038400,7312.9444000000003],[1083124800,7312.9444000000003],[1083211200,7312.9444000000003],[1083297600,7312.9444000000003],[1083384000,7312.9444000000003],[1083470400,7312.9444000000003],[1083556800,7312.9444000000003],[1083643200,7312.9444000000003],[1083729600,7312.9444000000003],[1083816000,7312.9444000000003],[1083902400,7312.9444000000003],[1083988800,7312.9444000000003],[1084075200,7312.9444000000003],[1084161600,7312.9444000000003],[1084248000,7312.9444000000003],[1084334400,7312.9444000000003],[1084420800,7312.9444000000003],[1084507200,7312.9444000000003],[1084593600,7312.9444000000003],[1084680000,7312.9444000000003],[1084766400,7312.9444000000003],[1084852800,7312.9444000000003],[1084939200,7312.9444000000003],[1085025600,7312.9444000000003],[1085112000,7312.9444000000003],[1085198400,7312.9444000000003],[1085284800,7312.9444000000003],[1085371200,7312.9444000000003],[1085457600,7312.9444000000003],[1085544000,7312.9444000000003],[1085630400,7312.9444000000003],[1085716800,7312.9444000000003],[1085803200,7312.9444000000003],[1085889600,7312.9444000000003],[1085976000,7312.9444000000003],[1086062400,7312.9444000000003],[1086148800,7312.9444000000003],[1086235200,7312.9444000000003],[1086321600,7312.9444000000003],[1086408000,7312.9444000000003],[1086494400,7312.9444000000003],[1086580800,7312.9444000000003],[1086667200,7312.9444000000003],[1086753600,7312.9444000000003],[1086840000,7312.9444000000003],[1086926400,7312.9444000000003],[1087012800,7312.9444000000003],[1087099200,7312.9444000000003],[1087185600,7312.9444000000003],[1087272000,7312.9444000000003],[1087358400,7312.9444000000003],[1087444800,7312.9444000000003],[1087531200,7312.9444000000003],[1087617600,7312.9444000000003],[1087704000,7312.9444000000003],[1087790400,7312.9444000000003],[1087876800,7312.9444000000003],[1087963200,7312.9444000000003],[1088049600,7312.9444000000003],[1088136000,7312.9444000000003],[1088222400,7312.9444000000003],[1088308800,7312.9444000000003],[1088395200,7312.9444000000003],[1088481600,7312.9444000000003],[1088568000,7312.9444000000003],[1088654400,7312.9444000000003],[1088740800,7469.9669000000004],[1088827200,7469.9669000000004],[1088913600,7469.9669000000004],[1089000000,7469.9669000000004],[1089086400,7469.9669000000004],[1089172800,7469.9669000000004],[1089259200,7469.9669000000004],[1089345600,7469.9669000000004],[1089432000,7469.9669000000004],[1089518400,7469.9669000000004],[1089604800,7469.9669000000004],[1089691200,7469.9669000000004],[1089777600,7469.9669000000004],[1089864000,7469.9669000000004],[1089950400,7469.9669000000004],[1090036800,7469.9669000000004],[1090123200,7469.9669000000004],[1090209600,7469.9669000000004],[1090296000,7469.9669000000004],[1090382400,7469.9669000000004],[1090468800,7469.9669000000004],[1090555200,7469.9669000000004],[1090641600,7469.9669000000004],[1090728000,7469.9669000000004],[1090814400,7469.9669000000004],[1090900800,7469.9669000000004],[1090987200,7469.9669000000004],[1091073600,7469.9669000000004],[1091160000,7469.9669000000004],[1091246400,7469.9669000000004],[1091332800,7469.9669000000004],[1091419200,7469.9669000000004],[1091505600,7469.9669000000004],[1091592000,7469.9669000000004],[1091678400,7469.9669000000004],[1091764800,7469.9669000000004],[1091851200,7469.9669000000004],[1091937600,7469.9669000000004],[1092024000,7469.9669000000004],[1092110400,7469.9669000000004],[1092196800,7469.9669000000004],[1092283200,7469.9669000000004],[1092369600,7469.9669000000004],[1092456000,7469.9669000000004],[1092542400,7469.9669000000004],[1092628800,7469.9669000000004],[1092715200,7469.9669000000004],[1092801600,7469.9669000000004],[1092888000,7469.9669000000004],[1092974400,7469.9669000000004],[1093060800,7469.9669000000004],[1093147200,7469.9669000000004],[1093233600,7469.9669000000004],[1093320000,7469.9669000000004],[1093406400,7469.9669000000004],[1093492800,7469.9669000000004],[1093579200,7469.9669000000004],[1093665600,7469.9669000000004],[1093752000,7469.9669000000004],[1093838400,7469.9669000000004],[1093924800,7469.9669000000004],[1094011200,7469.9669000000004],[1094097600,7469.9669000000004],[1094184000,7469.9669000000004],[1094270400,7469.9669000000004],[1094356800,7469.9669000000004],[1094443200,7469.9669000000004],[1094529600,7469.9669000000004],[1094616000,7469.9669000000004],[1094702400,7469.9669000000004],[1094788800,7469.9669000000004],[1094875200,7469.9669000000004],[1094961600,7469.9669000000004],[1095048000,7469.9669000000004],[1095134400,7469.9669000000004],[1095220800,7469.9669000000004],[1095307200,7469.9669000000004],[1095393600,7469.9669000000004],[1095480000,7469.9669000000004],[1095566400,7469.9669000000004],[1095652800,7469.9669000000004],[1095739200,7469.9669000000004],[1095825600,7469.9669000000004],[1095912000,7469.9669000000004],[1095998400,7469.9669000000004],[1096084800,7469.9669000000004],[1096171200,7469.9669000000004],[1096257600,7469.9669000000004],[1096344000,7469.9669000000004],[1096430400,7469.9669000000004],[1096516800,7469.9669000000004],[1096603200,7469.9669000000004],[1096689600,7469.9669000000004],[1096776000,7469.9669000000004],[1096862400,7469.9669000000004],[1096948800,7469.9669000000004],[1097035200,7469.9669000000004],[1097121600,7469.9669000000004],[1097208000,7469.9669000000004],[1097294400,7469.9669000000004],[1097380800,7469.9669000000004],[1097467200,7469.9669000000004],[1097553600,7469.9669000000004],[1097640000,7469.9669000000004],[1097726400,7469.9669000000004],[1097812800,7469.9669000000004],[1097899200,7469.9669000000004],[1097985600,7469.9669000000004],[1098072000,7469.9669000000004],[1098158400,7469.9669000000004],[1098244800,7469.9669000000004],[1098331200,7469.9669000000004],[1098417600,7469.9669000000004],[1098504000,7469.9669000000004],[1098590400,7469.9669000000004],[1098676800,7469.9669000000004],[1098763200,7469.9669000000004],[1098849600,7469.9669000000004],[1098936000,7469.9669000000004],[1099022400,7469.9669000000004],[1099108800,7469.9669000000004],[1099195200,7469.9669000000004],[1099285200,7469.9669000000004],[1099371600,7469.9669000000004],[1099458000,7469.9669000000004],[1099544400,7469.9669000000004],[1099630800,7469.9669000000004],[1099717200,7469.9669000000004],[1099803600,7469.9669000000004],[1099890000,7469.9669000000004],[1099976400,7469.9669000000004],[1100062800,7469.9669000000004],[1100149200,7469.9669000000004],[1100235600,7469.9669000000004],[1100322000,7469.9669000000004],[1100408400,7469.9669000000004],[1100494800,7469.9669000000004],[1100581200,7469.9669000000004],[1100667600,7469.9669000000004],[1100754000,7469.9669000000004],[1100840400,7469.9669000000004],[1100926800,7469.9669000000004],[1101013200,7469.9669000000004],[1101099600,7469.9669000000004],[1101186000,7469.9669000000004],[1101272400,7469.9669000000004],[1101358800,7469.9669000000004],[1101445200,7469.9669000000004],[1101531600,7469.9669000000004],[1101618000,7469.9669000000004],[1101704400,7469.9669000000004],[1101790800,7469.9669000000004],[1101877200,7469.9669000000004],[1101963600,7469.9669000000004],[1102050000,7469.9669000000004],[1102136400,7469.9669000000004],[1102222800,7469.9669000000004],[1102309200,7469.9669000000004],[1102395600,7469.9669000000004],[1102482000,7469.9669000000004],[1102568400,7469.9669000000004],[1102654800,7469.9669000000004],[1102741200,7469.9669000000004],[1102827600,7469.9669000000004],[1102914000,7469.9669000000004],[1103000400,7469.9669000000004],[1103086800,7469.9669000000004],[1103173200,7469.9669000000004],[1103259600,7469.9669000000004],[1103346000,7469.9669000000004],[1103432400,7469.9669000000004],[1103518800,7469.9669000000004],[1103605200,7469.9669000000004],[1103691600,7469.9669000000004],[1103778000,7469.9669000000004],[1103864400,7469.9669000000004],[1103950800,7469.9669000000004],[1104037200,7469.9669000000004],[1104123600,7469.9669000000004],[1104210000,7469.9669000000004],[1104296400,7469.9669000000004],[1104382800,7469.9669000000004],[1104469200,7469.9669000000004],[1104555600,7469.9669000000004],[1104642000,7469.9669000000004],[1104728400,7469.9669000000004],[1104814800,7469.9669000000004],[1104901200,7469.9669000000004],[1104987600,7469.9669000000004],[1105074000,7469.9669000000004],[1105160400,7469.9669000000004],[1105246800,7469.9669000000004],[1105333200,7469.9669000000004],[1105419600,7469.9669000000004],[1105506000,7469.9669000000004],[1105592400,7469.9669000000004],[1105678800,7469.9669000000004],[1105765200,7469.9669000000004],[1105851600,7469.9669000000004],[1105938000,7469.9669000000004],[1106024400,7469.9669000000004],[1106110800,7469.9669000000004],[1106197200,7469.9669000000004],[1106283600,7469.9669000000004],[1106370000,7469.9669000000004],[1106456400,7469.9669000000004],[1106542800,7469.9669000000004],[1106629200,7469.9669000000004],[1106715600,7469.9669000000004],[1106802000,7469.9669000000004],[1106888400,7469.9669000000004],[1106974800,7469.9669000000004],[1107061200,7469.9669000000004],[1107147600,7469.9669000000004],[1107234000,7469.9669000000004],[1107320400,7469.9669000000004],[1107406800,7469.9669000000004],[1107493200,7469.9669000000004],[1107579600,7469.9669000000004],[1107666000,7469.9669000000004],[1107752400,7469.9669000000004],[1107838800,7469.9669000000004],[1107925200,7469.9669000000004],[1108011600,7469.9669000000004],[1108098000,7469.9669000000004],[1108184400,7469.9669000000004],[1108270800,7469.9669000000004],[1108357200,7469.9669000000004],[1108443600,7469.9669000000004],[1108530000,7469.9669000000004],[1108616400,7469.9669000000004],[1108702800,7469.9669000000004],[1108789200,7469.9669000000004],[1108875600,7469.9669000000004],[1108962000,7469.9669000000004],[1109048400,7469.9669000000004],[1109134800,7469.9669000000004],[1109221200,7469.9669000000004],[1109307600,7469.9669000000004],[1109394000,7469.9669000000004],[1109480400,7469.9669000000004],[1109566800,7469.9669000000004],[1109653200,7469.9669000000004],[1109739600,7469.9669000000004],[1109826000,7469.9669000000004],[1109912400,7469.9669000000004],[1109998800,7469.9669000000004],[1110085200,7469.9669000000004],[1110171600,7469.9669000000004],[1110258000,7469.9669000000004],[1110344400,7469.9669000000004],[1110430800,7469.9669000000004],[1110517200,7469.9669000000004],[1110603600,7469.9669000000004],[1110690000,7469.9669000000004],[1110776400,7469.9669000000004],[1110862800,7469.9669000000004],[1110949200,7469.9669000000004],[1111035600,7469.9669000000004],[1111122000,7469.9669000000004],[1111208400,7469.9669000000004],[1111294800,7469.9669000000004],[1111381200,7469.9669000000004],[1111467600,7469.9669000000004],[1111554000,7469.9669000000004],[1111640400,7469.9669000000004],[1111726800,7469.9669000000004],[1111813200,7469.9669000000004],[1111899600,7469.9669000000004],[1111986000,7469.9669000000004],[1112072400,7469.9669000000004],[1112158800,7469.9669000000004],[1112245200,7469.9669000000004],[1112331600,7469.9669000000004],[1112418000,7469.9669000000004],[1112504400,7469.9669000000004],[1112587200,7469.9669000000004],[1112673600,7469.9669000000004],[1112760000,7469.9669000000004],[1112846400,7469.9669000000004],[1112932800,7469.9669000000004],[1113019200,7469.9669000000004],[1113105600,7469.9669000000004],[1113192000,7469.9669000000004],[1113278400,7469.9669000000004],[1113364800,7469.9669000000004],[1113451200,7469.9669000000004],[1113537600,7469.9669000000004],[1113624000,7469.9669000000004],[1113710400,7469.9669000000004],[1113796800,7469.9669000000004],[1113883200,7469.9669000000004],[1113969600,7469.9669000000004],[1114056000,7469.9669000000004],[1114142400,7469.9669000000004],[1114228800,7469.9669000000004],[1114315200,7469.9669000000004],[1114401600,7469.9669000000004],[1114488000,7469.9669000000004],[1114574400,7469.9669000000004],[1114660800,7469.9669000000004],[1114747200,7469.9669000000004],[1114833600,7469.9669000000004],[1114920000,7469.9669000000004],[1115006400,7469.9669000000004],[1115092800,7469.9669000000004],[1115179200,7469.9669000000004],[1115265600,7469.9669000000004],[1115352000,7469.9669000000004],[1115438400,7469.9669000000004],[1115524800,7469.9669000000004],[1115611200,7469.9669000000004],[1115697600,7469.9669000000004],[1115784000,7469.9669000000004],[1115870400,7469.9669000000004],[1115956800,7469.9669000000004],[1116043200,7469.9669000000004],[1116129600,7469.9669000000004],[1116216000,7469.9669000000004],[1116302400,7469.9669000000004],[1116388800,7469.9669000000004],[1116475200,7469.9669000000004],[1116561600,7469.9669000000004],[1116648000,7469.9669000000004],[1116734400,7469.9669000000004],[1116820800,7469.9669000000004],[1116907200,7469.9669000000004],[1116993600,7469.9669000000004],[1117080000,7469.9669000000004],[1117166400,7469.9669000000004],[1117252800,7469.9669000000004],[1117339200,7469.9669000000004],[1117425600,7469.9669000000004],[1117512000,7469.9669000000004],[1117598400,7469.9669000000004],[1117684800,7469.9669000000004],[1117771200,7469.9669000000004],[1117857600,7469.9669000000004],[1117944000,7469.9669000000004],[1118030400,7469.9669000000004],[1118116800,7469.9669000000004],[1118203200,7469.9669000000004],[1118289600,7469.9669000000004],[1118376000,7469.9669000000004],[1118462400,7469.9669000000004],[1118548800,7469.9669000000004],[1118635200,7469.9669000000004],[1118721600,7469.9669000000004],[1118808000,7469.9669000000004],[1118894400,7469.9669000000004],[1118980800,7469.9669000000004],[1119067200,7469.9669000000004],[1119153600,7469.9669000000004],[1119240000,7469.9669000000004],[1119326400,7469.9669000000004],[1119412800,7469.9669000000004],[1119499200,7469.9669000000004],[1119585600,7469.9669000000004],[1119672000,7469.9669000000004],[1119758400,7469.9669000000004],[1119844800,7469.9669000000004],[1119931200,7469.9669000000004],[1120017600,7469.9669000000004],[1120104000,7469.9669000000004],[1120190400,7469.9669000000004],[1120276800,11010.6333],[1120363200,11010.6333],[1120449600,11010.6333],[1120536000,11010.6333],[1151726400,11010.6333],[1151812800,11010.6333],[1151899200,11010.6333],[1151985600,13678.763300000001],[1152072000,13678.763300000001],[1152158400,13678.763300000001],[1152244800,13678.763300000001],[1152331200,13678.763300000001],[1152417600,13678.763300000001],[1152504000,13678.763300000001],[1152590400,13678.763300000001],[1152676800,13678.763300000001],[1152763200,13678.763300000001],[1152849600,13678.763300000001],[1152936000,13678.763300000001],[1153022400,13678.763300000001],[1153108800,13678.763300000001],[1153195200,13678.763300000001],[1153281600,13678.763300000001],[1153368000,13678.763300000001],[1153454400,13678.763300000001],[1153540800,13678.763300000001],[1153627200,13678.763300000001],[1153713600,13678.763300000001],[1153800000,13678.763300000001],[1153886400,13678.763300000001],[1153972800,13678.763300000001],[1154059200,13678.763300000001],[1154145600,13678.763300000001],[1154232000,13678.763300000001],[1154318400,13678.763300000001],[1154404800,13678.763300000001],[1154491200,13678.763300000001],[1154577600,13678.763300000001],[1154664000,13678.763300000001],[1154750400,13678.763300000001],[1154836800,13678.763300000001],[1154923200,13678.763300000001],[1155009600,13678.763300000001],[1155096000,13678.763300000001],[1155182400,13678.763300000001],[1155268800,13678.763300000001],[1155355200,13678.763300000001],[1155441600,13678.763300000001],[1155528000,13678.763300000001],[1155614400,13678.763300000001],[1155700800,13678.763300000001],[1155787200,13678.763300000001],[1155873600,13678.763300000001],[1155960000,13678.763300000001],[1156046400,13678.763300000001],[1156132800,13678.763300000001],[1156219200,13678.763300000001],[1156305600,13678.763300000001],[1156392000,13678.763300000001],[1156478400,13678.763300000001],[1156564800,13678.763300000001],[1156651200,13678.763300000001],[1156737600,13678.763300000001],[1156824000,13678.763300000001],[1156910400,13678.763300000001],[1156996800,13678.763300000001],[1157083200,13678.763300000001],[1157169600,13678.763300000001],[1157256000,13678.763300000001],[1157342400,13678.763300000001],[1157428800,13678.763300000001],[1157515200,13678.763300000001],[1157601600,13678.763300000001],[1157688000,13678.763300000001],[1157774400,13678.763300000001],[1157860800,13678.763300000001],[1157947200,13678.763300000001],[1158033600,13678.763300000001],[1158120000,13678.763300000001],[1158206400,13678.763300000001],[1158292800,13678.763300000001],[1158379200,13678.763300000001],[1158465600,13678.763300000001],[1158552000,13678.763300000001],[1158638400,13678.763300000001],[1158724800,13678.763300000001],[1158811200,13678.763300000001],[1158897600,13678.763300000001],[1158984000,13678.763300000001],[1159070400,13678.763300000001],[1159156800,13678.763300000001],[1159243200,13678.763300000001],[1159329600,13678.763300000001],[1159416000,13678.763300000001],[1159502400,13678.763300000001],[1159588800,13678.763300000001],[1159675200,13678.763300000001],[1159761600,13678.763300000001],[1159848000,13678.763300000001],[1159934400,13678.763300000001],[1160020800,13678.763300000001],[1160107200,13678.763300000001],[1160193600,13678.763300000001],[1160280000,13678.763300000001],[1160366400,13678.763300000001],[1160452800,13678.763300000001],[1160539200,13678.763300000001],[1160625600,13678.763300000001],[1160712000,13678.763300000001],[1160798400,13678.763300000001],[1160884800,13678.763300000001],[1160971200,13678.763300000001],[1161057600,13678.763300000001],[1161144000,13678.763300000001],[1161230400,13678.763300000001],[1161316800,13678.763300000001],[1161403200,13678.763300000001],[1161489600,13678.763300000001],[1161576000,13678.763300000001],[1161662400,13678.763300000001],[1161748800,13678.763300000001],[1161835200,13678.763300000001],[1161921600,13678.763300000001],[1162008000,13678.763300000001],[1162094400,13678.763300000001],[1162184400,13678.763300000001],[1162270800,13678.763300000001],[1162357200,13678.763300000001],[1162443600,13678.763300000001],[1162530000,13678.763300000001],[1162616400,13678.763300000001],[1162702800,13678.763300000001],[1162789200,13678.763300000001],[1162875600,13678.763300000001],[1162962000,13678.763300000001],[1163048400,13678.763300000001],[1163134800,13678.763300000001],[1163221200,13678.763300000001],[1163307600,13678.763300000001],[1163394000,13678.763300000001],[1163480400,13678.763300000001],[1163566800,13678.763300000001],[1163653200,13678.763300000001],[1163739600,13678.763300000001],[1163826000,13678.763300000001],[1163912400,13678.763300000001],[1163998800,13678.763300000001],[1164085200,13678.763300000001],[1164171600,13678.763300000001],[1164258000,13678.763300000001],[1164344400,13678.763300000001],[1164430800,13678.763300000001],[1164517200,13678.763300000001],[1164603600,13678.763300000001],[1164690000,13678.763300000001],[1164776400,13678.763300000001],[1164862800,13678.763300000001],[1164949200,13678.763300000001],[1165035600,13678.763300000001],[1165122000,13678.763300000001],[1165208400,13678.763300000001],[1165294800,13678.763300000001],[1165381200,13678.763300000001],[1165467600,13678.763300000001],[1165554000,13678.763300000001],[1165640400,13678.763300000001],[1165726800,13678.763300000001],[1165813200,13678.763300000001],[1165899600,13678.763300000001],[1165986000,13678.763300000001],[1166072400,13678.763300000001],[1166158800,13678.763300000001],[1166245200,13678.763300000001],[1166331600,13678.763300000001],[1166418000,13678.763300000001],[1166504400,13678.763300000001],[1166590800,13678.763300000001],[1166677200,13678.763300000001],[1166763600,13678.763300000001],[1166850000,13678.763300000001],[1166936400,13678.763300000001],[1167022800,13678.763300000001],[1167109200,13678.763300000001],[1167195600,13678.763300000001],[1167282000,13678.763300000001],[1167368400,13678.763300000001],[1167454800,13678.763300000001],[1167541200,13678.763300000001],[1167627600,13678.763300000001],[1167714000,13678.763300000001],[1167800400,13678.763300000001],[1167886800,13678.763300000001],[1167973200,13678.763300000001],[1168059600,13678.763300000001],[1168146000,13678.763300000001],[1168232400,13678.763300000001],[1168318800,13678.763300000001],[1168405200,13678.763300000001],[1168491600,13678.763300000001],[1168578000,13678.763300000001],[1168664400,13678.763300000001],[1168750800,13678.763300000001],[1168837200,13678.763300000001],[1168923600,13678.763300000001],[1169010000,13678.763300000001],[1169096400,13678.763300000001],[1169182800,13678.763300000001],[1169269200,13678.763300000001],[1169355600,13678.763300000001],[1169442000,13678.763300000001],[1169528400,13678.763300000001],[1169614800,13678.763300000001],[1169701200,13678.763300000001],[1169787600,13678.763300000001],[1169874000,13678.763300000001],[1169960400,13678.763300000001],[1170046800,13678.763300000001],[1170133200,13678.763300000001],[1170219600,13678.763300000001],[1170306000,13678.763300000001],[1170392400,13678.763300000001],[1170478800,13678.763300000001],[1170565200,13678.763300000001],[1170651600,13678.763300000001],[1170738000,13678.763300000001],[1170824400,13678.763300000001],[1170910800,13678.763300000001],[1170997200,13678.763300000001],[1171083600,13678.763300000001],[1171170000,13678.763300000001],[1171256400,13678.763300000001],[1171342800,13678.763300000001],[1171429200,13678.763300000001],[1171515600,13678.763300000001],[1171602000,13678.763300000001],[1171688400,13678.763300000001],[1171774800,13678.763300000001],[1171861200,13678.763300000001],[1171947600,13678.763300000001],[1172034000,13678.763300000001],[1172120400,13678.763300000001],[1172206800,13678.763300000001],[1172293200,13678.763300000001],[1172379600,13678.763300000001],[1172466000,13678.763300000001],[1172552400,13678.763300000001],[1172638800,13678.763300000001],[1172725200,13678.763300000001],[1172811600,13678.763300000001],[1172898000,13678.763300000001],[1172984400,13678.763300000001],[1173070800,13678.763300000001],[1173157200,13678.763300000001],[1173243600,13678.763300000001],[1173330000,13678.763300000001],[1173416400,13678.763300000001],[1173502800,13678.763300000001],[1173589200,13678.763300000001],[1173672000,13678.763300000001],[1173758400,13678.763300000001],[1173844800,13678.763300000001],[1173931200,13678.763300000001],[1174017600,13678.763300000001],[1174104000,13678.763300000001],[1174190400,13678.763300000001],[1174276800,13678.763300000001],[1174363200,13678.763300000001],[1174449600,13678.763300000001],[1174536000,13678.763300000001],[1174622400,13678.763300000001],[1174708800,13678.763300000001],[1174795200,13678.763300000001],[1174881600,13678.763300000001],[1174968000,13678.763300000001],[1175054400,13678.763300000001],[1175140800,13678.763300000001],[1175227200,13678.763300000001],[1175313600,13678.763300000001],[1175400000,13678.763300000001],[1175486400,13678.763300000001],[1175572800,13678.763300000001],[1175659200,13678.763300000001],[1175745600,13678.763300000001],[1175832000,13678.763300000001],[1175918400,13678.763300000001],[1176004800,13678.763300000001],[1176091200,13678.763300000001],[1176177600,13678.763300000001],[1176264000,13678.763300000001],[1176350400,13678.763300000001],[1176436800,13678.763300000001],[1176523200,13678.763300000001],[1176609600,13678.763300000001],[1176696000,13678.763300000001],[1176782400,13678.763300000001],[1176868800,13678.763300000001],[1176955200,13678.763300000001],[1177041600,13678.763300000001],[1177128000,13678.763300000001],[1177214400,13678.763300000001],[1177300800,13678.763300000001],[1177387200,13678.763300000001],[1177473600,13678.763300000001],[1177560000,13678.763300000001],[1177646400,13678.763300000001],[1177732800,13678.763300000001],[1177819200,13678.763300000001],[1177905600,13678.763300000001],[1177992000,13678.763300000001],[1178078400,13678.763300000001],[1178164800,13678.763300000001],[1178251200,13678.763300000001],[1178337600,13678.763300000001],[1178424000,13678.763300000001],[1178510400,13678.763300000001],[1178596800,13678.763300000001],[1178683200,13678.763300000001],[1178769600,13678.763300000001],[1178856000,13678.763300000001],[1178942400,13678.763300000001],[1179028800,13678.763300000001],[1179115200,13678.763300000001],[1179201600,13678.763300000001],[1179288000,13678.763300000001],[1179374400,13678.763300000001],[1179460800,13678.763300000001],[1179547200,13678.763300000001],[1179633600,13678.763300000001],[1179720000,13678.763300000001],[1179806400,13678.763300000001],[1179892800,13678.763300000001],[1179979200,13678.763300000001],[1180065600,13678.763300000001],[1180152000,13678.763300000001],[1180238400,13678.763300000001],[1180324800,13678.763300000001],[1180411200,13678.763300000001],[1180497600,13678.763300000001],[1180584000,13678.763300000001],[1180670400,13678.763300000001],[1180756800,13678.763300000001],[1180843200,13678.763300000001],[1180929600,13678.763300000001],[1181016000,13678.763300000001],[1181102400,13678.763300000001],[1181188800,13678.763300000001],[1181275200,13678.763300000001],[1181361600,13678.763300000001],[1181448000,13678.763300000001],[1181534400,13678.763300000001],[1181620800,13678.763300000001],[1181707200,13678.763300000001],[1181793600,13678.763300000001],[1181880000,13678.763300000001],[1181966400,13678.763300000001],[1182052800,13678.763300000001],[1182139200,13678.763300000001],[1182225600,13678.763300000001],[1182312000,13678.763300000001],[1182398400,13678.763300000001],[1182484800,13678.763300000001],[1182571200,13678.763300000001],[1182657600,13678.763300000001],[1182744000,13678.763300000001],[1182830400,13678.763300000001],[1182916800,13678.763300000001],[1183003200,13678.763300000001],[1183089600,13678.763300000001],[1183176000,13678.763300000001],[1183262400,13678.763300000001],[1183348800,13678.763300000001],[1183435200,16745.3851]],"color":"","scatterMarkerSymbol":"none"},"GM":{"name":"GM","unit":"$","index":0,"seriesType":7,"values":[[1435809600,15292.4084],[1435896000,15292.4084],[1435982400,15292.4084],[1436068800,15292.4084],[1436155200,15292.4084],[1436241600,15292.4084],[1436328000,15292.4084],[1436414400,15292.4084],[1436500800,15292.4084],[1436587200,15292.4084],[1436673600,15292.4084],[1436760000,15292.4084],[1436846400,15292.4084],[1436932800,15292.4084],[1437019200,15292.4084],[1437105600,15292.4084],[1437192000,15292.4084],[1437278400,15292.4084],[1437364800,15292.4084],[1437451200,15292.4084],[1437537600,15292.4084],[1437624000,15292.4084],[1437710400,15292.4084],[1437796800,15292.4084],[1437883200,15292.4084],[1437969600,15292.4084],[1438056000,15292.4084],[1438142400,15292.4084],[1438228800,15292.4084],[1438315200,15292.4084],[1438401600,15292.4084],[1438488000,15292.4084],[1438574400,15292.4084],[1438660800,15292.4084],[1438747200,15292.4084],[1438833600,15292.4084],[1438920000,15292.4084],[1439006400,15292.4084],[1439092800,15292.4084],[1439179200,15292.4084],[1439265600,15292.4084],[1439352000,15292.4084],[1439438400,15292.4084],[1439524800,15292.4084],[1439611200,15292.4084],[1439697600,15292.4084],[1439784000,15292.4084],[1439870400,15292.4084],[1439956800,15292.4084],[1440043200,15292.4084],[1440129600,15292.4084],[1440216000,15292.4084],[1440302400,15292.4084],[1440388800,15292.4084],[1440475200,15292.4084],[1440561600,15292.4084],[1440648000,15292.4084],[1440734400,15292.4084],[1440820800,15292.4084],[1440907200,15292.4084],[1440993600,15292.4084],[1441080000,15292.4084],[1441166400,15292.4084],[1441252800,15292.4084],[1441339200,15292.4084],[1441425600,15292.4084],[1441512000,15292.4084],[1441598400,15292.4084],[1441684800,15292.4084],[1441771200,15292.4084],[1441857600,15292.4084],[1441944000,15292.4084],[1442030400,15292.4084],[1442116800,15292.4084],[1442203200,15292.4084],[1442289600,15292.4084],[1442376000,15292.4084],[1442462400,15292.4084],[1442548800,15292.4084],[1442635200,15292.4084],[1442721600,15292.4084],[1442808000,15292.4084],[1442894400,15292.4084],[1442980800,15292.4084],[1443067200,15292.4084],[1443153600,15292.4084],[1443240000,15292.4084],[1443326400,15292.4084],[1443412800,15292.4084],[1443499200,15292.4084],[1443585600,15292.4084],[1443672000,15292.4084],[1443758400,15292.4084],[1443844800,15292.4084],[1443931200,15292.4084],[1444017600,15292.4084],[1444104000,15292.4084],[1444190400,15292.4084],[1444276800,15292.4084],[1444363200,15292.4084],[1444449600,15292.4084],[1444536000,15292.4084],[1444622400,15292.4084],[1444708800,15292.4084],[1444795200,15292.4084],[1444881600,15292.4084],[1444968000,15292.4084],[1445054400,15292.4084],[1445140800,15292.4084],[1445227200,15292.4084],[1445313600,15292.4084],[1445400000,15292.4084],[1445486400,15292.4084],[1445572800,15292.4084],[1445659200,15292.4084],[1445745600,15292.4084],[1445832000,15292.4084],[1445918400,15292.4084],[1446004800,15292.4084],[1446091200,15292.4084],[1446177600,15292.4084],[1446264000,15292.4084],[1446350400,15292.4084],[1446440400,15292.4084],[1446526800,15292.4084],[1446613200,15292.4084],[1446699600,15292.4084],[1446786000,15292.4084],[1446872400,15292.4084],[1446958800,15292.4084],[1447045200,15292.4084],[1447131600,15292.4084],[1447218000,15292.4084],[1447304400,15292.4084],[1447390800,15292.4084],[1447477200,15292.4084],[1447563600,15292.4084],[1447650000,15292.4084],[1447736400,15292.4084],[1447822800,15292.4084],[1447909200,15292.4084],[1447995600,15292.4084],[1448082000,15292.4084],[1448168400,15292.4084],[1448254800,15292.4084],[1448341200,15292.4084],[1448427600,15292.4084],[1448514000,15292.4084],[1448600400,15292.4084],[1448686800,15292.4084],[1448773200,15292.4084],[1448859600,15292.4084],[1448946000,15292.4084],[1449032400,15292.4084],[1449118800,15292.4084],[1449205200,15292.4084],[1449291600,15292.4084],[1449378000,15292.4084],[1449464400,15292.4084],[1449550800,15292.4084],[1449637200,15292.4084],[1449723600,15292.4084],[1449810000,15292.4084],[1449896400,15292.4084],[1449982800,15292.4084],[1450069200,15292.4084],[1450155600,15292.4084],[1450242000,15292.4084],[1450328400,15292.4084],[1450414800,15292.4084],[1450501200,15292.4084],[1450587600,15292.4084],[1450674000,15292.4084],[1450760400,15292.4084],[1450846800,15292.4084],[1450933200,15292.4084],[1451019600,15292.4084],[1451106000,15292.4084],[1451192400,15292.4084],[1451278800,15292.4084],[1451365200,15292.4084],[1451451600,15292.4084],[1451538000,15292.4084],[1451624400,15292.4084],[1451710800,15292.4084],[1451797200,15292.4084],[1451883600,15292.4084],[1451970000,15292.4084],[1452056400,15292.4084],[1452142800,15292.4084],[1452229200,15292.4084],[1452315600,15292.4084],[1452402000,15292.4084],[1452488400,15292.4084],[1452574800,15292.4084],[1452661200,15292.4084],[1452747600,15292.4084],[1452834000,15292.4084],[1452920400,15292.4084],[1453006800,15292.4084],[1453093200,15292.4084],[1453179600,15292.4084],[1453266000,15292.4084],[1453352400,15292.4084],[1453438800,15292.4084],[1453525200,15292.4084],[1453611600,15292.4084],[1453698000,15292.4084],[1453784400,15292.4084],[1453870800,15292.4084],[1453957200,15292.4084],[1454043600,15292.4084],[1454130000,15292.4084],[1454216400,15292.4084],[1454302800,15292.4084],[1454389200,15292.4084],[1454475600,15292.4084],[1454562000,15292.4084],[1454648400,15292.4084],[1454734800,15292.4084],[1454821200,15292.4084],[1454907600,15292.4084],[1454994000,15292.4084],[1455080400,15292.4084],[1455166800,15292.4084],[1455253200,15292.4084],[1455339600,15292.4084],[1455426000,15292.4084],[1455512400,15292.4084],[1455598800,15292.4084],[1455685200,15292.4084],[1455771600,15292.4084],[1455858000,15292.4084],[1455944400,15292.4084],[1456030800,15292.4084],[1456117200,15292.4084],[1456203600,15292.4084],[1456290000,15292.4084],[1456376400,15292.4084],[1456462800,15292.4084],[1456549200,15292.4084],[1456635600,15292.4084],[1456722000,15292.4084],[1456808400,15292.4084],[1456894800,15292.4084],[1456981200,15292.4084],[1457067600,15292.4084],[1457154000,15292.4084],[1457240400,15292.4084],[1457326800,15292.4084],[1457413200,15292.4084],[1457499600,15292.4084],[1457586000,15292.4084],[1457672400,15292.4084],[1457758800,15292.4084],[1457845200,15292.4084],[1457928000,15292.4084],[1458014400,15292.4084],[1458100800,15292.4084],[1458187200,15292.4084],[1458273600,15292.4084],[1458360000,15292.4084],[1458446400,15292.4084],[1458532800,15292.4084],[1458619200,15292.4084],[1458705600,15292.4084],[1458792000,15292.4084],[1458878400,15292.4084],[1458964800,15292.4084],[1459051200,15292.4084],[1459137600,15292.4084],[1459224000,15292.4084],[1459310400,15292.4084],[1459396800,15292.4084],[1459483200,15292.4084],[1459569600,15292.4084],[1459656000,15292.4084],[1459742400,15292.4084],[1459828800,15292.4084],[1459915200,15292.4084],[1460001600,15292.4084],[1460088000,15292.4084],[1460174400,15292.4084],[1460260800,15292.4084],[1460347200,15292.4084],[1460433600,15292.4084],[1460520000,15292.4084],[1460606400,15292.4084],[1460692800,15292.4084],[1460779200,15292.4084],[1460865600,15292.4084],[1460952000,15292.4084],[1461038400,15292.4084],[1461124800,15292.4084],[1461211200,15292.4084],[1461297600,15292.4084],[1461384000,15292.4084],[1461470400,15292.4084],[1461556800,15292.4084],[1461643200,15292.4084],[1461729600,15292.4084],[1461816000,15292.4084],[1461902400,15292.4084],[1461988800,15292.4084],[1462075200,15292.4084],[1462161600,15292.4084],[1462248000,15292.4084],[1462334400,15292.4084],[1462420800,15292.4084],[1462507200,15292.4084],[1462593600,15292.4084],[1462680000,15292.4084],[1462766400,15292.4084],[1462852800,15292.4084],[1462939200,15292.4084],[1463025600,15292.4084],[1463112000,15292.4084],[1463198400,15292.4084],[1463284800,15292.4084],[1463371200,15292.4084],[1463457600,15292.4084],[1463544000,15292.4084],[1463630400,15292.4084],[1463716800,15292.4084],[1463803200,15292.4084],[1463889600,15292.4084],[1463976000,15292.4084],[1464062400,15292.4084],[1464148800,15292.4084],[1464235200,15292.4084],[1464321600,15292.4084],[1464408000,15292.4084],[1464494400,15292.4084],[1464580800,15292.4084],[1464667200,15292.4084],[1464753600,15292.4084],[1464840000,15292.4084],[1464926400,15292.4084],[1465012800,15292.4084],[1465099200,15292.4084],[1465185600,15292.4084],[1465272000,15292.4084],[1465358400,15292.4084],[1465444800,15292.4084],[1465531200,15292.4084],[1465617600,15292.4084],[1465704000,15292.4084],[1465790400,15292.4084],[1465876800,15292.4084],[1465963200,15292.4084],[1466049600,15292.4084],[1466136000,15292.4084],[1466222400,15292.4084],[1466308800,15292.4084],[1466395200,15292.4084],[1466481600,15292.4084],[1466568000,15292.4084],[1466654400,15292.4084],[1466740800,15292.4084],[1466827200,15292.4084],[1466913600,15292.4084],[1467000000,15292.4084],[1467086400,15292.4084],[1467172800,15292.4084],[1467259200,15292.4084],[1467345600,15292.4084],[1467432000,16213.969300000001],[1467518400,16213.969300000001],[1467604800,16213.969300000001],[1467691200,16213.969300000001],[1467777600,16213.969300000001],[1467864000,16213.969300000001],[1467950400,16213.969300000001],[1468036800,16213.969300000001],[1468123200,16213.969300000001],[1468209600,16213.969300000001],[1468296000,16213.969300000001],[1468382400,16213.969300000001],[1468468800,16213.969300000001],[1468555200,16213.969300000001],[1468641600,16213.969300000001],[1468728000,16213.969300000001],[1468814400,16213.969300000001],[1468900800,16213.969300000001],[1468987200,16213.969300000001],[1469073600,16213.969300000001],[1469160000,16213.969300000001],[1469246400,16213.969300000001],[1469332800,16213.969300000001],[1469419200,16213.969300000001],[1469505600,16213.969300000001],[1469592000,16213.969300000001],[1469678400,16213.969300000001],[1469764800,16213.969300000001],[1469851200,16213.969300000001],[1469937600,16213.969300000001],[1470024000,16213.969300000001],[1470110400,16213.969300000001],[1470196800,16213.969300000001],[1470283200,16213.969300000001],[1470369600,16213.969300000001],[1470456000,16213.969300000001],[1470542400,16213.969300000001],[1470628800,16213.969300000001],[1470715200,16213.969300000001],[1470801600,16213.969300000001],[1470888000,16213.969300000001],[1470974400,16213.969300000001],[1471060800,16213.969300000001],[1471147200,16213.969300000001],[1471233600,16213.969300000001],[1471320000,16213.969300000001],[1471406400,16213.969300000001],[1471492800,16213.969300000001],[1471579200,16213.969300000001],[1471665600,16213.969300000001],[1471752000,16213.969300000001],[1471838400,16213.969300000001],[1471924800,16213.969300000001],[1472011200,16213.969300000001],[1472097600,16213.969300000001],[1472184000,16213.969300000001],[1472270400,16213.969300000001],[1472356800,16213.969300000001],[1472443200,16213.969300000001],[1472529600,16213.969300000001],[1472616000,16213.969300000001],[1472702400,16213.969300000001],[1472788800,16213.969300000001],[1472875200,16213.969300000001],[1472961600,16213.969300000001],[1473048000,16213.969300000001],[1473134400,16213.969300000001],[1473220800,16213.969300000001],[1473307200,16213.969300000001],[1473393600,16213.969300000001],[1473480000,16213.969300000001],[1473566400,16213.969300000001],[1473652800,16213.969300000001],[1473739200,16213.969300000001],[1473825600,16213.969300000001],[1473912000,16213.969300000001],[1473998400,16213.969300000001],[1474084800,16213.969300000001],[1474171200,16213.969300000001],[1474257600,16213.969300000001],[1474344000,16213.969300000001],[1474430400,16213.969300000001],[1474516800,16213.969300000001],[1474603200,16213.969300000001],[1474689600,16213.969300000001],[1474776000,16213.969300000001],[1474862400,16213.969300000001],[1474948800,16213.969300000001],[1475035200,16213.969300000001],[1475121600,16213.969300000001],[1475208000,16213.969300000001],[1475294400,16213.969300000001],[1475380800,16213.969300000001],[1475467200,16213.969300000001],[1475553600,16213.969300000001],[1475640000,16213.969300000001],[1475726400,16213.969300000001],[1475812800,16213.969300000001],[1475899200,16213.969300000001],[1475985600,16213.969300000001],[1476072000,16213.969300000001],[1476158400,16213.969300000001],[1476244800,16213.969300000001],[1476331200,16213.969300000001],[1476417600,16213.969300000001],[1476504000,16213.969300000001],[1476590400,16213.969300000001],[1476676800,16213.969300000001],[1476763200,16213.969300000001],[1476849600,16213.969300000001],[1476936000,16213.969300000001],[1477022400,16213.969300000001],[1477108800,16213.969300000001],[1477195200,16213.969300000001],[1477281600,16213.969300000001],[1477368000,16213.969300000001],[1477454400,16213.969300000001],[1477540800,16213.969300000001],[1477627200,16213.969300000001],[1477713600,16213.969300000001],[1477800000,16213.969300000001],[1477886400,16213.969300000001],[1477972800,16213.969300000001],[1478059200,16213.969300000001],[1478145600,16213.969300000001],[1478232000,16213.969300000001],[1478318400,16213.969300000001],[1478404800,16213.969300000001],[1478494800,16213.969300000001],[1478581200,16213.969300000001],[1478667600,16213.969300000001],[1478754000,16213.969300000001],[1478840400,16213.969300000001],[1478926800,16213.969300000001],[1479013200,16213.969300000001],[1479099600,16213.969300000001],[1479186000,16213.969300000001],[1479272400,16213.969300000001],[1479358800,16213.969300000001],[1479445200,16213.969300000001],[1479531600,16213.969300000001],[1479618000,16213.969300000001],[1479704400,16213.969300000001],[1479790800,16213.969300000001],[1479877200,16213.969300000001],[1479963600,16213.969300000001],[1480050000,16213.969300000001],[1480136400,16213.969300000001],[1480222800,16213.969300000001],[1480309200,16213.969300000001],[1480395600,16213.969300000001],[1480482000,16213.969300000001],[1480568400,16213.969300000001],[1480654800,16213.969300000001],[1480741200,16213.969300000001],[1480827600,16213.969300000001],[1480914000,16213.969300000001],[1481000400,16213.969300000001],[1481086800,16213.969300000001],[1481173200,16213.969300000001],[1481259600,16213.969300000001],[1481346000,16213.969300000001],[1481432400,16213.969300000001],[1481518800,16213.969300000001],[1481605200,16213.969300000001],[1481691600,16213.969300000001],[1481778000,16213.969300000001],[1481864400,16213.969300000001],[1481950800,16213.969300000001],[1482037200,16213.969300000001],[1482123600,16213.969300000001],[1482210000,16213.969300000001],[1482296400,16213.969300000001],[1482382800,16213.969300000001],[1482469200,16213.969300000001],[1482555600,16213.969300000001],[1482642000,16213.969300000001],[1482728400,16213.969300000001],[1482814800,16213.969300000001],[1482901200,16213.969300000001],[1482987600,16213.969300000001],[1483074000,16213.969300000001],[1483160400,16213.969300000001],[1483246800,16213.969300000001],[1483333200,16213.969300000001],[1483419600,16213.969300000001],[1483506000,16213.969300000001],[1483592400,16213.969300000001],[1483678800,16213.969300000001],[1483765200,16213.969300000001],[1483851600,16213.969300000001],[1483938000,16213.969300000001],[1484024400,16213.969300000001],[1484110800,16213.969300000001],[1484197200,16213.969300000001],[1484283600,16213.969300000001],[1484370000,16213.969300000001],[1484456400,16213.969300000001],[1484542800,16213.969300000001],[1484629200,16213.969300000001],[1484715600,16213.969300000001],[1484802000,16213.969300000001],[1484888400,16213.969300000001],[1484974800,16213.969300000001],[1485061200,16213.969300000001],[1485147600,16213.969300000001],[1485234000,16213.969300000001],[1485320400,16213.969300000001],[1485406800,16213.969300000001],[1485493200,16213.969300000001],[1485579600,16213.969300000001],[1485666000,16213.969300000001],[1485752400,16213.969300000001],[1485838800,16213.969300000001],[1485925200,16213.969300000001],[1486011600,16213.969300000001],[1486098000,16213.969300000001],[1486184400,16213.969300000001],[1486270800,16213.969300000001],[1486357200,16213.969300000001],[1486443600,16213.969300000001],[1486530000,16213.969300000001],[1486616400,16213.969300000001],[1486702800,16213.969300000001],[1486789200,16213.969300000001],[1486875600,16213.969300000001],[1486962000,16213.969300000001],[1487048400,16213.969300000001],[1487134800,16213.969300000001],[1487221200,16213.969300000001],[1487307600,16213.969300000001],[1487394000,16213.969300000001],[1487480400,16213.969300000001],[1487566800,16213.969300000001],[1487653200,16213.969300000001],[1487739600,16213.969300000001],[1487826000,16213.969300000001],[1487912400,16213.969300000001],[1487998800,16213.969300000001],[1488085200,16213.969300000001],[1488171600,16213.969300000001],[1488258000,16213.969300000001],[1488344400,16213.969300000001],[1488430800,16213.969300000001],[1488517200,16213.969300000001],[1488603600,16213.969300000001],[1488690000,16213.969300000001],[1488776400,16213.969300000001],[1488862800,16213.969300000001],[1488949200,16213.969300000001],[1489035600,16213.969300000001],[1489122000,16213.969300000001],[1489208400,16213.969300000001],[1489294800,16213.969300000001],[1489377600,16213.969300000001],[1489464000,16213.969300000001],[1489550400,16213.969300000001],[1489636800,16213.969300000001],[1489723200,16213.969300000001],[1489809600,16213.969300000001],[1489896000,16213.969300000001],[1489982400,16213.969300000001],[1490068800,16213.969300000001],[1490155200,16213.969300000001],[1490241600,16213.969300000001],[1490328000,16213.969300000001],[1490414400,16213.969300000001],[1490500800,16213.969300000001],[1490587200,16213.969300000001],[1490673600,16213.969300000001],[1490760000,16213.969300000001],[1490846400,16213.969300000001],[1490932800,16213.969300000001],[1491019200,16213.969300000001],[1491105600,16213.969300000001],[1491192000,16213.969300000001],[1491278400,16213.969300000001],[1491364800,16213.969300000001],[1491451200,16213.969300000001],[1491537600,16213.969300000001],[1491624000,16213.969300000001],[1491710400,16213.969300000001],[1491796800,16213.969300000001],[1491883200,16213.969300000001],[1491969600,16213.969300000001],[1492056000,16213.969300000001],[1492142400,16213.969300000001],[1492228800,16213.969300000001],[1492315200,16213.969300000001],[1492401600,16213.969300000001],[1492488000,16213.969300000001],[1492574400,16213.969300000001],[1492660800,16213.969300000001],[1492747200,16213.969300000001],[1492833600,16213.969300000001],[1492920000,16213.969300000001],[1493006400,16213.969300000001],[1493092800,16213.969300000001],[1493179200,16213.969300000001],[1493265600,16213.969300000001],[1493352000,16213.969300000001],[1493438400,16213.969300000001],[1493524800,16213.969300000001],[1493611200,16213.969300000001],[1493697600,16213.969300000001],[1493784000,16213.969300000001],[1493870400,16213.969300000001],[1493956800,16213.969300000001],[1494043200,16213.969300000001],[1494129600,16213.969300000001],[1494216000,16213.969300000001],[1494302400,16213.969300000001],[1494388800,16213.969300000001],[1494475200,16213.969300000001],[1494561600,16213.969300000001],[1494648000,16213.969300000001],[1494734400,16213.969300000001],[1494820800,16213.969300000001],[1494907200,16213.969300000001],[1494993600,16213.969300000001],[1495080000,16213.969300000001],[1495166400,16213.969300000001],[1495252800,16213.969300000001],[1495339200,16213.969300000001],[1495425600,16213.969300000001],[1495512000,16213.969300000001],[1495598400,16213.969300000001],[1495684800,16213.969300000001],[1495771200,16213.969300000001],[1495857600,16213.969300000001],[1495944000,16213.969300000001],[1496030400,16213.969300000001],[1496116800,16213.969300000001],[1496203200,16213.969300000001],[1496289600,16213.969300000001],[1496376000,16213.969300000001],[1496462400,16213.969300000001],[1496548800,16213.969300000001],[1496635200,16213.969300000001],[1496721600,16213.969300000001],[1496808000,16213.969300000001],[1496894400,16213.969300000001],[1496980800,16213.969300000001],[1497067200,16213.969300000001],[1497153600,16213.969300000001],[1497240000,16213.969300000001],[1497326400,16213.969300000001],[1497412800,16213.969300000001],[1497499200,16213.969300000001],[1497585600,16213.969300000001],[1497672000,16213.969300000001],[1497758400,16213.969300000001],[1497844800,16213.969300000001],[1497931200,16213.969300000001],[1498017600,16213.969300000001],[1498104000,16213.969300000001],[1498190400,16213.969300000001],[1498276800,16213.969300000001],[1498363200,16213.969300000001],[1498449600,16213.969300000001],[1498536000,16213.969300000001],[1498622400,16213.969300000001],[1498708800,16213.969300000001],[1498795200,16213.969300000001],[1498881600,16213.969300000001],[1498968000,16213.969300000001],[1499054400,16213.969300000001],[1499140800,17075.439699999999],[1499227200,17075.439699999999],[1499313600,17075.439699999999],[1499400000,17075.439699999999],[1499486400,17075.439699999999],[1499572800,17075.439699999999],[1499659200,17075.439699999999],[1499745600,17075.439699999999],[1499832000,17075.439699999999],[1499918400,17075.439699999999],[1500004800,17075.439699999999],[1500091200,17075.439699999999],[1500177600,17075.439699999999],[1500264000,17075.439699999999],[1500350400,17075.439699999999],[1500436800,17075.439699999999],[1500523200,17075.439699999999],[1500609600,17075.439699999999],[1500696000,17075.439699999999],[1500782400,17075.439699999999],[1500868800,17075.439699999999],[1500955200,17075.439699999999],[1501041600,17075.439699999999],[1501128000,17075.439699999999],[1501214400,17075.439699999999],[1501300800,17075.439699999999],[1501387200,17075.439699999999],[1501473600,17075.439699999999],[1501560000,17075.439699999999],[1501646400,17075.439699999999],[1501732800,17075.439699999999],[1501819200,17075.439699999999],[1501905600,17075.439699999999],[1501992000,17075.439699999999],[1502078400,17075.439699999999],[1502164800,17075.439699999999],[1502251200,17075.439699999999],[1502337600,17075.439699999999],[1502424000,17075.439699999999],[1502510400,17075.439699999999],[1502596800,17075.439699999999],[1502683200,17075.439699999999],[1502769600,17075.439699999999],[1502856000,17075.439699999999],[1502942400,17075.439699999999],[1503028800,17075.439699999999],[1503115200,17075.439699999999],[1503201600,17075.439699999999],[1503288000,17075.439699999999],[1503374400,17075.439699999999],[1503460800,17075.439699999999],[1503547200,17075.439699999999],[1503633600,17075.439699999999],[1503720000,17075.439699999999],[1503806400,17075.439699999999],[1503892800,17075.439699999999],[1503979200,17075.439699999999],[1504065600,17075.439699999999],[1504152000,17075.439699999999],[1504238400,17075.439699999999],[1504324800,17075.439699999999],[1504411200,17075.439699999999],[1504497600,17075.439699999999],[1504584000,17075.439699999999],[1504670400,17075.439699999999],[1504756800,17075.439699999999],[1504843200,17075.439699999999],[1504929600,17075.439699999999],[1505016000,17075.439699999999],[1505102400,17075.439699999999],[1505188800,17075.439699999999],[1505275200,17075.439699999999],[1505361600,17075.439699999999],[1505448000,17075.439699999999],[1505534400,17075.439699999999],[1505620800,17075.439699999999],[1505707200,17075.439699999999],[1505793600,17075.439699999999],[1505880000,17075.439699999999],[1505966400,17075.439699999999],[1506052800,17075.439699999999],[1506139200,17075.439699999999],[1506225600,17075.439699999999],[1506312000,17075.439699999999],[1506398400,17075.439699999999],[1506484800,17075.439699999999],[1506571200,17075.439699999999],[1506657600,17075.439699999999],[1506744000,17075.439699999999],[1506830400,17075.439699999999],[1506916800,17075.439699999999],[1507003200,17075.439699999999],[1507089600,17075.439699999999],[1507176000,17075.439699999999],[1507262400,17075.439699999999],[1507348800,17075.439699999999],[1507435200,17075.439699999999],[1507521600,17075.439699999999],[1507608000,17075.439699999999],[1507694400,17075.439699999999],[1507780800,17075.439699999999],[1507867200,17075.439699999999],[1507953600,17075.439699999999],[1508040000,17075.439699999999],[1508126400,17075.439699999999],[1508212800,17075.439699999999],[1508299200,17075.439699999999],[1508385600,17075.439699999999],[1508472000,17075.439699999999],[1508558400,17075.439699999999],[1508644800,17075.439699999999],[1508731200,17075.439699999999],[1508817600,17075.439699999999],[1508904000,17075.439699999999],[1508990400,17075.439699999999],[1509076800,17075.439699999999],[1509163200,17075.439699999999],[1509249600,17075.439699999999],[1509336000,17075.439699999999],[1509422400,17075.439699999999],[1509508800,17075.439699999999],[1509595200,17075.439699999999],[1509681600,17075.439699999999],[1509768000,17075.439699999999],[1509854400,17075.439699999999],[1509944400,17075.439699999999],[1510030800,17075.439699999999],[1510117200,17075.439699999999],[1510203600,17075.439699999999],[1510290000,17075.439699999999],[1510376400,17075.439699999999],[1510462800,17075.439699999999],[1510549200,17075.439699999999],[1510635600,17075.439699999999],[1510722000,17075.439699999999],[1510808400,17075.439699999999],[1510894800,17075.439699999999],[1510981200,17075.439699999999],[1511067600,17075.439699999999],[1511154000,17075.439699999999],[1511240400,17075.439699999999],[1511326800,17075.439699999999],[1511413200,17075.439699999999],[1511499600,17075.439699999999],[1511586000,17075.439699999999],[1511672400,17075.439699999999],[1511758800,17075.439699999999],[1511845200,17075.439699999999],[1511931600,17075.439699999999],[1512018000,17075.439699999999],[1512104400,17075.439699999999],[1512190800,17075.439699999999],[1512277200,17075.439699999999],[1512363600,17075.439699999999],[1512450000,17075.439699999999],[1512536400,17075.439699999999],[1512622800,17075.439699999999],[1512709200,17075.439699999999],[1512795600,17075.439699999999],[1512882000,17075.439699999999],[1512968400,17075.439699999999],[1513054800,17075.439699999999],[1513141200,17075.439699999999],[1513227600,17075.439699999999],[1513314000,17075.439699999999],[1513400400,17075.439699999999],[1513486800,17075.439699999999],[1513573200,17075.439699999999],[1513659600,17075.439699999999],[1513746000,17075.439699999999],[1513832400,17075.439699999999],[1513918800,17075.439699999999],[1514005200,17075.439699999999],[1514091600,17075.439699999999],[1514178000,17075.439699999999],[1514264400,17075.439699999999],[1514350800,17075.439699999999],[1514437200,17075.439699999999],[1514523600,17075.439699999999],[1514610000,17075.439699999999],[1514696400,17075.439699999999],[1514782800,17075.439699999999],[1514869200,17075.439699999999],[1514955600,17075.439699999999],[1515042000,17075.439699999999],[1515128400,17075.439699999999],[1515214800,17075.439699999999],[1515301200,17075.439699999999],[1515387600,17075.439699999999],[1515474000,17075.439699999999],[1515560400,17075.439699999999],[1515646800,17075.439699999999],[1515733200,17075.439699999999],[1515819600,17075.439699999999],[1515906000,17075.439699999999],[1515992400,17075.439699999999],[1516078800,17075.439699999999],[1516165200,17075.439699999999],[1516251600,17075.439699999999],[1516338000,17075.439699999999],[1516424400,17075.439699999999],[1516510800,17075.439699999999],[1516597200,17075.439699999999],[1516683600,17075.439699999999],[1516770000,17075.439699999999],[1516856400,17075.439699999999],[1516942800,17075.439699999999],[1517029200,17075.439699999999],[1517115600,17075.439699999999],[1517202000,17075.439699999999],[1517288400,17075.439699999999],[1517374800,17075.439699999999],[1517461200,17075.439699999999],[1517547600,17075.439699999999],[1517634000,17075.439699999999],[1517720400,17075.439699999999],[1517806800,17075.439699999999],[1517893200,17075.439699999999],[1517979600,17075.439699999999],[1518066000,17075.439699999999],[1518152400,17075.439699999999],[1518238800,17075.439699999999],[1518325200,17075.439699999999],[1518411600,17075.439699999999],[1518498000,17075.439699999999],[1518584400,17075.439699999999],[1518670800,17075.439699999999],[1518757200,17075.439699999999],[1518843600,17075.439699999999],[1518930000,17075.439699999999],[1519016400,17075.439699999999],[1519102800,17075.439699999999],[1519189200,17075.439699999999],[1519275600,17075.439699999999],[1519362000,17075.439699999999],[1519448400,17075.439699999999],[1519534800,17075.439699999999],[1519621200,17075.439699999999],[1519707600,17075.439699999999],[1519794000,17075.439699999999],[1519880400,17075.439699999999],[1519966800,17075.439699999999],[1520053200,17075.439699999999],[1520139600,17075.439699999999],[1520226000,17075.439699999999],[1520312400,17075.439699999999],[1520398800,17075.439699999999],[1520485200,17075.439699999999],[1520571600,17075.439699999999],[1520658000,17075.439699999999],[1520744400,17075.439699999999],[1520827200,17075.439699999999],[1520913600,17075.439699999999],[1521000000,17075.439699999999],[1521086400,17075.439699999999],[1521172800,17075.439699999999],[1521259200,17075.439699999999],[1521345600,17075.439699999999],[1521432000,17075.439699999999],[1521518400,17075.439699999999],[1521604800,17075.439699999999],[1521691200,17075.439699999999],[1521777600,17075.439699999999],[1521864000,17075.439699999999],[1521950400,17075.439699999999],[1522036800,17075.439699999999],[1522123200,17075.439699999999],[1522209600,17075.439699999999],[1522296000,17075.439699999999],[1522382400,17075.439699999999],[1522468800,17075.439699999999],[1522555200,17075.439699999999],[1522641600,17075.439699999999],[1522728000,17075.439699999999],[1522814400,17075.439699999999],[1522900800,17075.439699999999],[1522987200,17075.439699999999],[1523073600,17075.439699999999],[1523160000,17075.439699999999],[1523246400,17075.439699999999],[1523332800,17075.439699999999],[1523419200,17075.439699999999],[1523505600,17075.439699999999],[1523592000,17075.439699999999],[1523678400,17075.439699999999],[1523764800,17075.439699999999],[1523851200,17075.439699999999],[1523937600,17075.439699999999],[1524024000,17075.439699999999],[1524110400,17075.439699999999],[1524196800,17075.439699999999],[1524283200,17075.439699999999],[1524369600,17075.439699999999],[1524456000,17075.439699999999],[1524542400,17075.439699999999],[1524628800,17075.439699999999],[1524715200,17075.439699999999],[1524801600,17075.439699999999],[1524888000,17075.439699999999],[1524974400,17075.439699999999],[1525060800,17075.439699999999],[1525147200,17075.439699999999],[1525233600,17075.439699999999],[1525320000,17075.439699999999],[1525406400,17075.439699999999],[1525492800,17075.439699999999],[1525579200,17075.439699999999],[1525665600,17075.439699999999],[1525752000,17075.439699999999],[1525838400,17075.439699999999],[1525924800,17075.439699999999],[1526011200,17075.439699999999],[1526097600,17075.439699999999],[1526184000,17075.439699999999],[1526270400,17075.439699999999],[1526356800,17075.439699999999],[1526443200,17075.439699999999],[1526529600,17075.439699999999],[1526616000,17075.439699999999],[1526702400,17075.439699999999],[1526788800,17075.439699999999],[1526875200,17075.439699999999],[1526961600,17075.439699999999],[1527048000,17075.439699999999],[1527134400,17075.439699999999],[1527220800,17075.439699999999],[1527307200,17075.439699999999],[1527393600,17075.439699999999],[1527480000,17075.439699999999],[1527566400,17075.439699999999],[1527652800,17075.439699999999],[1527739200,17075.439699999999],[1527825600,17075.439699999999],[1527912000,17075.439699999999],[1527998400,17075.439699999999],[1528084800,17075.439699999999],[1528171200,17075.439699999999],[1528257600,17075.439699999999],[1528344000,17075.439699999999],[1528430400,17075.439699999999],[1528516800,17075.439699999999],[1528603200,17075.439699999999],[1528689600,17075.439699999999],[1528776000,17075.439699999999],[1528862400,17075.439699999999],[1528948800,17075.439699999999],[1529035200,17075.439699999999],[1529121600,17075.439699999999],[1529208000,17075.439699999999],[1529294400,17075.439699999999],[1529380800,17075.439699999999],[1529467200,17075.439699999999],[1529553600,17075.439699999999],[1529640000,17075.439699999999],[1529726400,17075.439699999999],[1529812800,17075.439699999999],[1529899200,17075.439699999999],[1529985600,17075.439699999999],[1530072000,17075.439699999999],[1530158400,17075.439699999999],[1530244800,17075.439699999999],[1530331200,17075.439699999999],[1530417600,17075.439699999999],[1530504000,17075.439699999999],[1530590400,17668.9496],[1530676800,17668.9496],[1530763200,17668.9496],[1530849600,17668.9496],[1530936000,17668.9496],[1531022400,17668.9496],[1531108800,17668.9496],[1531195200,17668.9496],[1531281600,17668.9496],[1531368000,17668.9496],[1531454400,17668.9496],[1531540800,17668.9496],[1531627200,17668.9496],[1531713600,17668.9496],[1531800000,17668.9496],[1531886400,17668.9496],[1531972800,17668.9496],[1532059200,17668.9496],[1532145600,17668.9496],[1532232000,17668.9496],[1532318400,17668.9496],[1532404800,17668.9496],[1532491200,17668.9496],[1532577600,17668.9496],[1532664000,17668.9496],[1532750400,17668.9496],[1532836800,17668.9496],[1532923200,17668.9496],[1533009600,17668.9496],[1533096000,17668.9496],[1533182400,17668.9496],[1533268800,17668.9496],[1533355200,17668.9496],[1533441600,17668.9496],[1533528000,17668.9496],[1533614400,17668.9496],[1533700800,17668.9496],[1533787200,17668.9496],[1533873600,17668.9496],[1533960000,17668.9496],[1534046400,17668.9496],[1534132800,17668.9496],[1534219200,17668.9496],[1534305600,17668.9496],[1534392000,17668.9496],[1534478400,17668.9496],[1534564800,17668.9496],[1534651200,17668.9496],[1534737600,17668.9496],[1534824000,17668.9496],[1534910400,17668.9496],[1534996800,17668.9496],[1535083200,17668.9496],[1535169600,17668.9496],[1535256000,17668.9496],[1535342400,17668.9496],[1535428800,17668.9496],[1535515200,17668.9496],[1535601600,17668.9496],[1535688000,17668.9496],[1535774400,17668.9496],[1535860800,17668.9496],[1535947200,17668.9496],[1536033600,17668.9496],[1536120000,17668.9496],[1536206400,17668.9496],[1536292800,17668.9496],[1536379200,17668.9496],[1536465600,17668.9496],[1536552000,17668.9496],[1536638400,17668.9496],[1536724800,17668.9496],[1536811200,17668.9496],[1536897600,17668.9496],[1536984000,17668.9496],[1537070400,17668.9496],[1537156800,17668.9496],[1537243200,17668.9496],[1537329600,17668.9496],[1537416000,17668.9496],[1537502400,17668.9496],[1537588800,17668.9496],[1537675200,17668.9496],[1537761600,17668.9496],[1537848000,17668.9496],[1537934400,17668.9496],[1538020800,17668.9496],[1538107200,17668.9496],[1538193600,17668.9496],[1538280000,17668.9496],[1538366400,17668.9496],[1538452800,17668.9496],[1538539200,17668.9496],[1538625600,17668.9496],[1538712000,17668.9496],[1538798400,17668.9496],[1538884800,17668.9496],[1538971200,17668.9496],[1539057600,17668.9496],[1539144000,17668.9496],[1539230400,17668.9496],[1539316800,17668.9496],[1539403200,17668.9496],[1539489600,17668.9496],[1539576000,17668.9496],[1539662400,17668.9496],[1539748800,17668.9496],[1539835200,17668.9496],[1539921600,17668.9496],[1540008000,17668.9496],[1540094400,17668.9496],[1540180800,17668.9496],[1540267200,17668.9496],[1540353600,17668.9496],[1540440000,17668.9496],[1540526400,17668.9496],[1540612800,17668.9496],[1540699200,17668.9496],[1540785600,17668.9496],[1540872000,17668.9496],[1540958400,17668.9496],[1541044800,17668.9496],[1541131200,17668.9496],[1541217600,17668.9496],[1541304000,17668.9496],[1541394000,17668.9496],[1541480400,17668.9496],[1541566800,17668.9496],[1541653200,17668.9496],[1541739600,17668.9496],[1541826000,17668.9496],[1541912400,17668.9496],[1541998800,17668.9496],[1542085200,17668.9496],[1542171600,17668.9496],[1542258000,17668.9496],[1542344400,17668.9496],[1542430800,17668.9496],[1542517200,17668.9496],[1542603600,17668.9496],[1542690000,17668.9496],[1542776400,17668.9496],[1542862800,17668.9496],[1542949200,17668.9496],[1543035600,17668.9496],[1543122000,17668.9496],[1543208400,17668.9496],[1543294800,17668.9496],[1543381200,17668.9496],[1543467600,17668.9496],[1543554000,17668.9496],[1543640400,17668.9496],[1543726800,17668.9496],[1543813200,17668.9496],[1543899600,17668.9496],[1543986000,17668.9496],[1544072400,17668.9496],[1544158800,17668.9496],[1544245200,17668.9496],[1544331600,17668.9496],[1544418000,17668.9496],[1544504400,17668.9496],[1544590800,17668.9496],[1544677200,17668.9496],[1544763600,17668.9496],[1544850000,17668.9496],[1544936400,17668.9496],[1545022800,17668.9496],[1545109200,17668.9496],[1545195600,17668.9496],[1545282000,17668.9496],[1545368400,17668.9496],[1545454800,17668.9496],[1545541200,17668.9496],[1545627600,17668.9496],[1545714000,17668.9496],[1545800400,17668.9496],[1545886800,17668.9496],[1545973200,17668.9496],[1546059600,17668.9496],[1546146000,17668.9496],[1546232400,17668.9496],[1546318800,17668.9496],[1546405200,17668.9496],[1546491600,17668.9496],[1546578000,17668.9496],[1546664400,17668.9496],[1546750800,17668.9496],[1546837200,17668.9496],[1546923600,17668.9496],[1547010000,17668.9496],[1547096400,17668.9496],[1547182800,17668.9496],[1547269200,17668.9496],[1547355600,17668.9496],[1547442000,17668.9496],[1547528400,17668.9496],[1547614800,17668.9496],[1547701200,17668.9496],[1547787600,17668.9496],[1547874000,17668.9496],[1547960400,17668.9496],[1548046800,17668.9496],[1548133200,17668.9496],[1548219600,17668.9496],[1548306000,17668.9496],[1548392400,17668.9496],[1548478800,17668.9496],[1548565200,17668.9496],[1548651600,17668.9496],[1548738000,17668.9496],[1548824400,17668.9496],[1548910800,17668.9496],[1548997200,17668.9496],[1549083600,17668.9496],[1549170000,17668.9496],[1549256400,17668.9496],[1549342800,17668.9496],[1549429200,17668.9496],[1549515600,17668.9496],[1549602000,17668.9496],[1549688400,17668.9496],[1549774800,17668.9496],[1549861200,17668.9496],[1549947600,17668.9496],[1550034000,17668.9496],[1550120400,17668.9496],[1550206800,17668.9496],[1550293200,17668.9496],[1550379600,17668.9496],[1550466000,17668.9496],[1550552400,17668.9496],[1550638800,17668.9496],[1550725200,17668.9496],[1550811600,17668.9496],[1550898000,17668.9496],[1550984400,17668.9496],[1551070800,17668.9496],[1551157200,17668.9496],[1551243600,17668.9496],[1551330000,17668.9496],[1551416400,17668.9496],[1551502800,17668.9496],[1551589200,17668.9496],[1551675600,17668.9496],[1551762000,17668.9496],[1551848400,17668.9496],[1551934800,17668.9496],[1552021200,17668.9496],[1552107600,17668.9496],[1552194000,17668.9496],[1552276800,17668.9496],[1552363200,17668.9496],[1552449600,17668.9496],[1552536000,17668.9496],[1552622400,17668.9496],[1552708800,17668.9496],[1552795200,17668.9496],[1552881600,17668.9496],[1552968000,17668.9496],[1553054400,17668.9496],[1553140800,17668.9496],[1553227200,17668.9496],[1553313600,17668.9496],[1553400000,17668.9496],[1553486400,17668.9496],[1553572800,17668.9496],[1553659200,17668.9496],[1553745600,17668.9496],[1553832000,17668.9496],[1553918400,17668.9496],[1554004800,17668.9496],[1554091200,17668.9496],[1554177600,17668.9496],[1554264000,17668.9496],[1554350400,17668.9496],[1554436800,17668.9496],[1554523200,17668.9496],[1554609600,17668.9496],[1554696000,17668.9496],[1554782400,17668.9496],[1554868800,17668.9496],[1554955200,17668.9496],[1555041600,17668.9496],[1555128000,17668.9496],[1555214400,17668.9496],[1555300800,17668.9496],[1555387200,17668.9496],[1555473600,17668.9496],[1555560000,17668.9496],[1555646400,17668.9496],[1555732800,17668.9496],[1555819200,17668.9496],[1555905600,17668.9496],[1555992000,17668.9496],[1556078400,17668.9496],[1556164800,17668.9496],[1556251200,17668.9496],[1556337600,17668.9496],[1556424000,17668.9496],[1556510400,17668.9496],[1556596800,17668.9496],[1556683200,17668.9496],[1556769600,17668.9496],[1556856000,17668.9496],[1556942400,17668.9496],[1557028800,17668.9496],[1557115200,17668.9496],[1557201600,17668.9496],[1557288000,17668.9496],[1557374400,17668.9496],[1557460800,17668.9496],[1557547200,17668.9496],[1557633600,17668.9496],[1557720000,17668.9496],[1557806400,17668.9496],[1557892800,17668.9496],[1557979200,17668.9496],[1558065600,17668.9496],[1558152000,17668.9496],[1558238400,17668.9496],[1558324800,17668.9496],[1558411200,17668.9496],[1558497600,17668.9496],[1558584000,17668.9496],[1558670400,17668.9496],[1558756800,17668.9496],[1558843200,17668.9496],[1558929600,17668.9496],[1559016000,17668.9496],[1559102400,17668.9496],[1559188800,17668.9496],[1559275200,17668.9496],[1559361600,17668.9496],[1559448000,17668.9496],[1559534400,17668.9496],[1559620800,17668.9496],[1559707200,17668.9496],[1559793600,17668.9496],[1559880000,17668.9496],[1559966400,17668.9496],[1560052800,17668.9496],[1560139200,17668.9496],[1560225600,17668.9496],[1560312000,17668.9496],[1560398400,17668.9496],[1560484800,17668.9496],[1560571200,17668.9496],[1560657600,17668.9496],[1560744000,17668.9496],[1560830400,17668.9496],[1560916800,17668.9496],[1561003200,17668.9496],[1561089600,17668.9496],[1561176000,17668.9496],[1561262400,17668.9496],[1561348800,17668.9496],[1561435200,17668.9496],[1561521600,17668.9496],[1561608000,17668.9496],[1561694400,17668.9496],[1561780800,17668.9496],[1561867200,17668.9496],[1561953600,17668.9496],[1562040000,25646.9499],[1719633600,25646.9499],[1719720000,25646.9499],[1719806400,25646.9499],[1719892800,42425.075100000002],[1719979200,42425.075100000002],[1720065600,42425.075100000002],[1720152000,42425.075100000002],[1720238400,42425.075100000002],[1720324800,42425.075100000002],[1720411200,42425.075100000002],[1720497600,42425.075100000002],[1720584000,42425.075100000002],[1720670400,42425.075100000002],[1720756800,42425.075100000002],[1720843200,42425.075100000002],[1720929600,42425.075100000002],[1721016000,42425.075100000002],[1721102400,42425.075100000002],[1721188800,42425.075100000002],[1721275200,42425.075100000002],[1721361600,42425.075100000002],[1721448000,42425.075100000002],[1721534400,42425.075100000002],[1721620800,42425.075100000002],[1721707200,42425.075100000002],[1721793600,42425.075100000002],[1721880000,42425.075100000002],[1721966400,42425.075100000002],[1722052800,42425.075100000002],[1722139200,42425.075100000002],[1722225600,42425.075100000002],[1722312000,42425.075100000002],[1722398400,42425.075100000002],[1722484800,42425.075100000002],[1722571200,42425.075100000002],[1722657600,42425.075100000002],[1722744000,42425.075100000002],[1722830400,42425.075100000002],[1722916800,42425.075100000002],[1723003200,42425.075100000002],[1723089600,42425.075100000002],[1723176000,42425.075100000002],[1723262400,42425.075100000002],[1723348800,42425.075100000002],[1723435200,42425.075100000002],[1723521600,42425.075100000002],[1723608000,42425.075100000002],[1723694400,42425.075100000002],[1723780800,42425.075100000002],[1723867200,42425.075100000002],[1723953600,42425.075100000002],[1724040000,42425.075100000002],[1724126400,42425.075100000002],[1724212800,42425.075100000002],[1724299200,42425.075100000002],[1724385600,42425.075100000002],[1724472000,42425.075100000002],[1724558400,42425.075100000002],[1724644800,42425.075100000002],[1724731200,42425.075100000002],[1724817600,42425.075100000002],[1724904000,42425.075100000002],[1724990400,42425.075100000002],[1725076800,42425.075100000002],[1725163200,42425.075100000002],[1725249600,42425.075100000002],[1725336000,42425.075100000002],[1725422400,42425.075100000002],[1725508800,42425.075100000002],[1725595200,42425.075100000002],[1725681600,42425.075100000002],[1725768000,42425.075100000002],[1725854400,42425.075100000002],[1725940800,42425.075100000002],[1726027200,42425.075100000002],[1726113600,42425.075100000002],[1726200000,42425.075100000002],[1726286400,42425.075100000002],[1726372800,42425.075100000002],[1726459200,42425.075100000002],[1726545600,42425.075100000002],[1726632000,42425.075100000002],[1726718400,42425.075100000002],[1726804800,42425.075100000002],[1726891200,42425.075100000002],[1726977600,42425.075100000002],[1727064000,42425.075100000002],[1727150400,42425.075100000002],[1727236800,42425.075100000002],[1727323200,42425.075100000002],[1727409600,42425.075100000002],[1727496000,42425.075100000002],[1727582400,42425.075100000002],[1727668800,42425.075100000002],[1727755200,42425.075100000002],[1727841600,42425.075100000002],[1727928000,42425.075100000002],[1728014400,42425.075100000002],[1728100800,42425.075100000002],[1728187200,42425.075100000002],[1728273600,42425.075100000002],[1728360000,42425.075100000002],[1728446400,42425.075100000002],[1728532800,42425.075100000002],[1728619200,42425.075100000002],[1728705600,42425.075100000002],[1728792000,42425.075100000002],[1728878400,42425.075100000002],[1728964800,42425.075100000002],[1729051200,42425.075100000002],[1729137600,42425.075100000002],[1729224000,42425.075100000002],[1729310400,42425.075100000002],[1729396800,42425.075100000002],[1729483200,42425.075100000002],[1729569600,42425.075100000002],[1729656000,42425.075100000002],[1729742400,42425.075100000002],[1729828800,42425.075100000002],[1729915200,42425.075100000002],[1730001600,42425.075100000002],[1730088000,42425.075100000002],[1730174400,42425.075100000002],[1730260800,42425.075100000002],[1730347200,42425.075100000002],[1730433600,42425.075100000002],[1730520000,42425.075100000002],[1730606400,42425.075100000002],[1730696400,42425.075100000002],[1730782800,42425.075100000002],[1730869200,42425.075100000002],[1730955600,42425.075100000002],[1731042000,42425.075100000002],[1731128400,42425.075100000002],[1731214800,42425.075100000002],[1731301200,42425.075100000002],[1731387600,42425.075100000002],[1731474000,42425.075100000002],[1731560400,42425.075100000002],[1731646800,42425.075100000002],[1731733200,42425.075100000002],[1731819600,42425.075100000002],[1731906000,42425.075100000002],[1731992400,42425.075100000002],[1732078800,42425.075100000002],[1732165200,42425.075100000002],[1732251600,42425.075100000002],[1732338000,42425.075100000002],[1732424400,42425.075100000002],[1732510800,42425.075100000002],[1732597200,42425.075100000002],[1732683600,42425.075100000002],[1732770000,42425.075100000002],[1732856400,42425.075100000002],[1732942800,42425.075100000002],[1733029200,42425.075100000002],[1733115600,42425.075100000002],[1733202000,42425.075100000002],[1733288400,42425.075100000002],[1733374800,42425.075100000002],[1733461200,42425.075100000002],[1733547600,42425.075100000002],[1733634000,42425.075100000002],[1733720400,42425.075100000002],[1733806800,42425.075100000002],[1733893200,42425.075100000002],[1733979600,42425.075100000002],[1734066000,42425.075100000002],[1734152400,42425.075100000002],[1734238800,42425.075100000002],[1734325200,42425.075100000002],[1734411600,42425.075100000002],[1734498000,42425.075100000002],[1734584400,42425.075100000002],[1734670800,42425.075100000002],[1734757200,42425.075100000002],[1734843600,42425.075100000002],[1734930000,42425.075100000002],[1735016400,42425.075100000002],[1735102800,42425.075100000002],[1735189200,42425.075100000002],[1735275600,42425.075100000002],[1735362000,42425.075100000002],[1735448400,42425.075100000002],[1735534800,42425.075100000002],[1735621200,42425.075100000002],[1735707600,42425.075100000002],[1735794000,42425.075100000002],[1735880400,42425.075100000002],[1735966800,42425.075100000002],[1736053200,42425.075100000002],[1736139600,42425.075100000002],[1736226000,42425.075100000002],[1736312400,42425.075100000002],[1736398800,42425.075100000002],[1736485200,42425.075100000002],[1736571600,42425.075100000002],[1736658000,42425.075100000002],[1736744400,42425.075100000002],[1736830800,42425.075100000002],[1736917200,42425.075100000002],[1737003600,42425.075100000002],[1737090000,42425.075100000002],[1737176400,42425.075100000002],[1737262800,42425.075100000002],[1737349200,42425.075100000002],[1737435600,42425.075100000002],[1737522000,42425.075100000002],[1737608400,42425.075100000002],[1737694800,42425.075100000002],[1737781200,42425.075100000002],[1737867600,42425.075100000002],[1737954000,42425.075100000002],[1738040400,42425.075100000002],[1738126800,42425.075100000002],[1738213200,42425.075100000002],[1738299600,42425.075100000002],[1738386000,42425.075100000002],[1738472400,42425.075100000002],[1738558800,42425.075100000002],[1738645200,42425.075100000002],[1738731600,42425.075100000002],[1738818000,42425.075100000002],[1738904400,42425.075100000002],[1738990800,42425.075100000002],[1739077200,42425.075100000002],[1739163600,42425.075100000002],[1739250000,42425.075100000002],[1739336400,42425.075100000002],[1739422800,42425.075100000002],[1739509200,42425.075100000002],[1739595600,42425.075100000002],[1739682000,42425.075100000002],[1739768400,42425.075100000002],[1739854800,42425.075100000002],[1739941200,42425.075100000002],[1740027600,42425.075100000002],[1740114000,42425.075100000002],[1740200400,42425.075100000002],[1740286800,42425.075100000002],[1740373200,42425.075100000002],[1740459600,42425.075100000002],[1740546000,42425.075100000002],[1740632400,42425.075100000002],[1740718800,42425.075100000002],[1740805200,42425.075100000002],[1740891600,42425.075100000002],[1740978000,42425.075100000002],[1741064400,42425.075100000002],[1741150800,42425.075100000002],[1741237200,42425.075100000002],[1741323600,42425.075100000002],[1741410000,42425.075100000002],[1741496400,42425.075100000002],[1741579200,42425.075100000002],[1741665600,42425.075100000002],[1741752000,42425.075100000002],[1741838400,42425.075100000002],[1741924800,42425.075100000002],[1742011200,42425.075100000002],[1742097600,42425.075100000002],[1742184000,42425.075100000002],[1742270400,42425.075100000002],[1742356800,42425.075100000002],[1742443200,42425.075100000002],[1742529600,42425.075100000002],[1742616000,42425.075100000002],[1742702400,42425.075100000002],[1742788800,42425.075100000002],[1742875200,42425.075100000002],[1742961600,42425.075100000002],[1743048000,42425.075100000002],[1743134400,42425.075100000002],[1743220800,42425.075100000002],[1743307200,42425.075100000002],[1743393600,42425.075100000002],[1743480000,42425.075100000002],[1743566400,42425.075100000002],[1743652800,42425.075100000002],[1743739200,42425.075100000002],[1743825600,42425.075100000002],[1743912000,42425.075100000002],[1743998400,42425.075100000002],[1744084800,42425.075100000002],[1744171200,42425.075100000002],[1744257600,42425.075100000002],[1744344000,42425.075100000002],[1744430400,42425.075100000002],[1744516800,42425.075100000002],[1744603200,42425.075100000002],[1744689600,42425.075100000002],[1744776000,42425.075100000002],[1744862400,42425.075100000002],[1744948800,42425.075100000002],[1745035200,42425.075100000002],[1745121600,42425.075100000002],[1745208000,42425.075100000002],[1745294400,42425.075100000002],[1745380800,42425.075100000002],[1745467200,42425.075100000002],[1745553600,42425.075100000002],[1745640000,42425.075100000002],[1745726400,42425.075100000002],[1745812800,42425.075100000002],[1745899200,42425.075100000002],[1745985600,42425.075100000002],[1746072000,42425.075100000002],[1746158400,42425.075100000002],[1746244800,42425.075100000002],[1746331200,42425.075100000002],[1746417600,42425.075100000002],[1746504000,42425.075100000002],[1746590400,42425.075100000002],[1746676800,42425.075100000002],[1746763200,42425.075100000002],[1746849600,42425.075100000002],[1746936000,42425.075100000002],[1747022400,42425.075100000002],[1747108800,42425.075100000002],[1747195200,42425.075100000002],[1747281600,42425.075100000002],[1747368000,42425.075100000002],[1747454400,42425.075100000002],[1747540800,42425.075100000002],[1747627200,42425.075100000002],[1747713600,42425.075100000002],[1747800000,42425.075100000002],[1747886400,42425.075100000002],[1747972800,42425.075100000002],[1748059200,42425.075100000002],[1748145600,42425.075100000002],[1748232000,42425.075100000002],[1748318400,42425.075100000002],[1748404800,42425.075100000002],[1748491200,42425.075100000002],[1748577600,42425.075100000002],[1748664000,42425.075100000002],[1748750400,42425.075100000002],[1748836800,42425.075100000002],[1748923200,42425.075100000002],[1749009600,42425.075100000002],[1749096000,42425.075100000002],[1749182400,42425.075100000002],[1749268800,42425.075100000002],[1749355200,42425.075100000002],[1749441600,42425.075100000002],[1749528000,42425.075100000002],[1749614400,42425.075100000002],[1749700800,42425.075100000002],[1749787200,42425.075100000002],[1749873600,42425.075100000002],[1749960000,42425.075100000002],[1750046400,42425.075100000002],[1750132800,42425.075100000002],[1750219200,42425.075100000002],[1750305600,42425.075100000002],[1750392000,42425.075100000002],[1750478400,42425.075100000002],[1750564800,42425.075100000002],[1750651200,42425.075100000002],[1750737600,42425.075100000002],[1750824000,42425.075100000002],[1750910400,42425.075100000002],[1750996800,42425.075100000002],[1751083200,42425.075100000002],[1751169600,42425.075100000002],[1751256000,42425.075100000002],[1751342400,42425.075100000002],[1751428800,43348.124799999998],[1751515200,43348.124799999998],[1751601600,43348.124799999998],[1751688000,43348.124799999998],[1751774400,43348.124799999998],[1751860800,43348.124799999998],[1751947200,43348.124799999998],[1752033600,43348.124799999998],[1752120000,43348.124799999998],[1752206400,43348.124799999998],[1752292800,43348.124799999998],[1752379200,43348.124799999998],[1752465600,43348.124799999998],[1752552000,43348.124799999998],[1752638400,43348.124799999998],[1752724800,43348.124799999998],[1752811200,43348.124799999998],[1752897600,43348.124799999998],[1752984000,43348.124799999998],[1753070400,43348.124799999998],[1753156800,43348.124799999998],[1753243200,43348.124799999998],[1753329600,43348.124799999998],[1753416000,43348.124799999998],[1753502400,43348.124799999998],[1753588800,43348.124799999998],[1753675200,43348.124799999998],[1753761600,43348.124799999998],[1753848000,43348.124799999998],[1753934400,43348.124799999998],[1754020800,43348.124799999998],[1754107200,43348.124799999998],[1754193600,43348.124799999998],[1754280000,43348.124799999998],[1754366400,43348.124799999998],[1754452800,43348.124799999998],[1754539200,43348.124799999998],[1754625600,43348.124799999998],[1754712000,43348.124799999998],[1754798400,43348.124799999998],[1754884800,43348.124799999998],[1754971200,43348.124799999998],[1755057600,43348.124799999998],[1755144000,43348.124799999998],[1755230400,43348.124799999998],[1755316800,43348.124799999998],[1755403200,43348.124799999998],[1755489600,43348.124799999998],[1755576000,43348.124799999998],[1755662400,43348.124799999998],[1755748800,43348.124799999998],[1755835200,43348.124799999998],[1755921600,43348.124799999998],[1756008000,43348.124799999998],[1756094400,43348.124799999998],[1756180800,43348.124799999998],[1756267200,43348.124799999998],[1756353600,43348.124799999998],[1756440000,43348.124799999998],[1756526400,43348.124799999998],[1756612800,43348.124799999998],[1756699200,43348.124799999998],[1756785600,43348.124799999998],[1756872000,43348.124799999998],[1756958400,43348.124799999998],[1757044800,43348.124799999998],[1757131200,43348.124799999998],[1757217600,43348.124799999998],[1757304000,43348.124799999998],[1757390400,43348.124799999998],[1757476800,43348.124799999998],[1757563200,43348.124799999998],[1757649600,43348.124799999998],[1757736000,43348.124799999998],[1757822400,43348.124799999998],[1757908800,43348.124799999998],[1757995200,43348.124799999998],[1758081600,43348.124799999998],[1758168000,43348.124799999998],[1758254400,43348.124799999998],[1758340800,43348.124799999998],[1758427200,43348.124799999998],[1758513600,43348.124799999998],[1758600000,43348.124799999998],[1758686400,43348.124799999998],[1758772800,43348.124799999998],[1758859200,43348.124799999998],[1758945600,43348.124799999998],[1759032000,43348.124799999998],[1759118400,43348.124799999998],[1759204800,43348.124799999998],[1759291200,43348.124799999998],[1759377600,43348.124799999998],[1759464000,43348.124799999998],[1759550400,43348.124799999998],[1759636800,43348.124799999998],[1759723200,43348.124799999998],[1759809600,43348.124799999998],[1759896000,43348.124799999998],[1759982400,43348.124799999998],[1760068800,43348.124799999998],[1760155200,43348.124799999998],[1760241600,43348.124799999998],[1760328000,43348.124799999998],[1760414400,43348.124799999998],[1760500800,43348.124799999998],[1760587200,43348.124799999998],[1760673600,43348.124799999998],[1760760000,43348.124799999998],[1760846400,43348.124799999998],[1760932800,43348.124799999998],[1761019200,43348.124799999998],[1761105600,43348.124799999998],[1761192000,43348.124799999998],[1761278400,43348.124799999998],[1761364800,43348.124799999998],[1761451200,43348.124799999998],[1761537600,43348.124799999998],[1761624000,43348.124799999998],[1761710400,43348.124799999998],[1761796800,43348.124799999998],[1761883200,43348.124799999998],[1761969600,43348.124799999998],[1762056000,43348.124799999998],[1762146000,43348.124799999998],[1762232400,43348.124799999998],[1762318800,43348.124799999998],[1762405200,43348.124799999998],[1762491600,43348.124799999998],[1762578000,43348.124799999998],[1762664400,43348.124799999998],[1762750800,43348.124799999998],[1762837200,43348.124799999998],[1762923600,43348.124799999998],[1763010000,43348.124799999998],[1763096400,43348.124799999998],[1763182800,43348.124799999998],[1763269200,43348.124799999998],[1763355600,43348.124799999998],[1763442000,43348.124799999998],[1763528400,43348.124799999998],[1763614800,43348.124799999998],[1763701200,43348.124799999998],[1763787600,43348.124799999998],[1763874000,43348.124799999998],[1763960400,43348.124799999998],[1764046800,43348.124799999998],[1764133200,43348.124799999998],[1764219600,43348.124799999998],[1764306000,43348.124799999998],[1764392400,43348.124799999998],[1764478800,43348.124799999998],[1764565200,43348.124799999998],[1764651600,43348.124799999998],[1764738000,43348.124799999998],[1764824400,43348.124799999998],[1764910800,43348.124799999998],[1764997200,43348.124799999998],[1765083600,43348.124799999998],[1765170000,43348.124799999998],[1765256400,43348.124799999998],[1765342800,43348.124799999998],[1765429200,43348.124799999998],[1765515600,43348.124799999998],[1765602000,43348.124799999998],[1765688400,43348.124799999998],[1765774800,43348.124799999998],[1765861200,43348.124799999998],[1765947600,43348.124799999998],[1766034000,43348.124799999998],[1766120400,43348.124799999998],[1766206800,43348.124799999998],[1766293200,43348.124799999998],[1766379600,43348.124799999998],[1766466000,43348.124799999998],[1766552400,43348.124799999998],[1766638800,43348.124799999998],[1766725200,43348.124799999998],[1766811600,43348.124799999998],[1766898000,43348.124799999998],[1766984400,43348.124799999998],[1767070800,43348.124799999998],[1767157200,43348.124799999998],[1767243600,43348.124799999998],[1767330000,43348.124799999998],[1767416400,43348.124799999998],[1767502800,43348.124799999998],[1767589200,43348.124799999998],[1767675600,43348.124799999998],[1767762000,43348.124799999998],[1767848400,43348.124799999998],[1767934800,43348.124799999998],[1768021200,43348.124799999998],[1768107600,43348.124799999998],[1768194000,43348.124799999998],[1768280400,43348.124799999998],[1768366800,43348.124799999998],[1768453200,43348.124799999998],[1768539600,43348.124799999998],[1768626000,43348.124799999998],[1768712400,43348.124799999998],[1768798800,43348.124799999998],[1768885200,43348.124799999998],[1768971600,43348.124799999998],[1769058000,43348.124799999998],[1769144400,43348.124799999998],[1769230800,43348.124799999998],[1769317200,43348.124799999998],[1769403600,43348.124799999998],[1769490000,43348.124799999998],[1769576400,43348.124799999998],[1769662800,43348.124799999998],[1769749200,43348.124799999998],[1769835600,43348.124799999998],[1769922000,43348.124799999998],[1770008400,43348.124799999998],[1770094800,43348.124799999998],[1770181200,43348.124799999998],[1770267600,43348.124799999998],[1770354000,43348.124799999998],[1770440400,43348.124799999998],[1770526800,43348.124799999998],[1770613200,43348.124799999998],[1770699600,43348.124799999998],[1770786000,43348.124799999998],[1770872400,43348.124799999998],[1770958800,43348.124799999998],[1771045200,43348.124799999998],[1771131600,43348.124799999998],[1771218000,43348.124799999998],[1771304400,43348.124799999998],[1771390800,43348.124799999998],[1771477200,43348.124799999998],[1771563600,43348.124799999998],[1771650000,43348.124799999998],[1771736400,43348.124799999998],[1771822800,43348.124799999998],[1771909200,43348.124799999998],[1771995600,43348.124799999998],[1772082000,43348.124799999998],[1772168400,43348.124799999998],[1772254800,43348.124799999998],[1772341200,43348.124799999998],[1772427600,43348.124799999998],[1772514000,43348.124799999998],[1772600400,43348.124799999998],[1772686800,43348.124799999998],[1772773200,43348.124799999998],[1772859600,43348.124799999998],[1772946000,43348.124799999998],[1773028800,43348.124799999998],[1773115200,43348.124799999998],[1773201600,43348.124799999998],[1773288000,43348.124799999998],[1773374400,43348.124799999998],[1773460800,43348.124799999998],[1773547200,43348.124799999998],[1773633600,43348.124799999998],[1773720000,43348.124799999998],[1773806400,43348.124799999998],[1773892800,43348.124799999998],[1773979200,43348.124799999998],[1774065600,43348.124799999998],[1774152000,43348.124799999998],[1774238400,43348.124799999998],[1774324800,43348.124799999998],[1774411200,43348.124799999998],[1774497600,43348.124799999998],[1774584000,43348.124799999998],[1774670400,43348.124799999998],[1774756800,43348.124799999998],[1774843200,43348.124799999998],[1774929600,43348.124799999998],[1775016000,43348.124799999998],[1775102400,43348.124799999998],[1775188800,43348.124799999998]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"$","index":0,"seriesType":7,"values":[[1214884800,4712.2563],[1214971200,7424.951],[1215057600,7424.951],[1215144000,7424.951],[1215230400,7424.951],[1215316800,7424.951],[1215403200,7424.951],[1215489600,7424.951],[1215576000,7424.951],[1215662400,7424.951],[1215748800,7424.951],[1215835200,7424.951],[1215921600,7424.951],[1216008000,7424.951],[1216094400,7424.951],[1216180800,7424.951],[1216267200,7424.951],[1216353600,7424.951],[1216440000,7424.951],[1216526400,7424.951],[1216612800,7424.951],[1216699200,7424.951],[1216785600,7424.951],[1216872000,7424.951],[1216958400,7424.951],[1217044800,7424.951],[1217131200,7424.951],[1217217600,7424.951],[1217304000,7424.951],[1217390400,7424.951],[1217476800,7424.951],[1217563200,7424.951],[1217649600,7424.951],[1217736000,7424.951],[1217822400,7424.951],[1217908800,7424.951],[1217995200,7424.951],[1218081600,7424.951],[1218168000,7424.951],[1218254400,7424.951],[1218340800,7424.951],[1218427200,7424.951],[1218513600,7424.951],[1218600000,7424.951],[1218686400,7424.951],[1218772800,7424.951],[1218859200,7424.951],[1218945600,7424.951],[1219032000,7424.951],[1219118400,7424.951],[1219204800,7424.951],[1219291200,7424.951],[1219377600,7424.951],[1219464000,7424.951],[1219550400,7424.951],[1219636800,7424.951],[1219723200,7424.951],[1219809600,7424.951],[1219896000,7424.951],[1219982400,7424.951],[1220068800,7424.951],[1220155200,7424.951],[1220241600,7424.951],[1220328000,7424.951],[1220414400,7424.951],[1220500800,7424.951],[1220587200,7424.951],[1220673600,7424.951],[1220760000,7424.951],[1220846400,7424.951],[1220932800,7424.951],[1221019200,7424.951],[1221105600,7424.951],[1221192000,7424.951],[1221278400,7424.951],[1221364800,7424.951],[1221451200,7424.951],[1221537600,7424.951],[1221624000,7424.951],[1221710400,7424.951],[1221796800,7424.951],[1221883200,7424.951],[1221969600,7424.951],[1222056000,7424.951],[1222142400,7424.951],[1222228800,7424.951],[1222315200,7424.951],[1222401600,7424.951],[1222488000,7424.951],[1222574400,7424.951],[1222660800,7424.951],[1222747200,7424.951],[1222833600,7424.951],[1222920000,7424.951],[1223006400,7424.951],[1223092800,7424.951],[1223179200,7424.951],[1223265600,7424.951],[1223352000,7424.951],[1223438400,7424.951],[1223524800,7424.951],[1223611200,7424.951],[1223697600,7424.951],[1223784000,7424.951],[1223870400,7424.951],[1223956800,7424.951],[1224043200,7424.951],[1224129600,7424.951],[1224216000,7424.951],[1224302400,7424.951],[1224388800,7424.951],[1224475200,7424.951],[1224561600,7424.951],[1224648000,7424.951],[1224734400,7424.951],[1224820800,7424.951],[1224907200,7424.951],[1224993600,7424.951],[1225080000,7424.951],[1225166400,7424.951],[1225252800,7424.951],[1225339200,7424.951],[1225425600,7424.951],[1225512000,7424.951],[1225598400,7424.951],[1225688400,7424.951],[1225774800,7424.951],[1225861200,7424.951],[1225947600,7424.951],[1226034000,7424.951],[1226120400,7424.951],[1226206800,7424.951],[1226293200,7424.951],[1226379600,7424.951],[1226466000,7424.951],[1226552400,7424.951],[1226638800,7424.951],[1226725200,7424.951],[1226811600,7424.951],[1226898000,7424.951],[1226984400,7424.951],[1227070800,7424.951],[1227157200,7424.951],[1227243600,7424.951],[1227330000,7424.951],[1227416400,7424.951],[1227502800,7424.951],[1227589200,7424.951],[1227675600,7424.951],[1227762000,7424.951],[1227848400,7424.951],[1227934800,7424.951],[1228021200,7424.951],[1228107600,7424.951],[1228194000,7424.951],[1228280400,7424.951],[1228366800,7424.951],[1228453200,7424.951],[1228539600,7424.951],[1228626000,7424.951],[1228712400,7424.951],[1228798800,7424.951],[1228885200,7424.951],[1228971600,7424.951],[1229058000,7424.951],[1229144400,7424.951],[1229230800,7424.951],[1229317200,7424.951],[1229403600,7424.951],[1229490000,7424.951],[1229576400,7424.951],[1229662800,7424.951],[1229749200,7424.951],[1229835600,7424.951],[1229922000,7424.951],[1230008400,7424.951],[1230094800,7424.951],[1230181200,7424.951],[1230267600,7424.951],[1230354000,7424.951],[1230440400,7424.951],[1230526800,7424.951],[1230613200,7424.951],[1230699600,7424.951],[1230786000,7424.951],[1230872400,7424.951],[1230958800,7424.951],[1231045200,7424.951],[1231131600,7424.951],[1231218000,7424.951],[1231304400,7424.951],[1231390800,7424.951],[1231477200,7424.951],[1231563600,7424.951],[1231650000,7424.951],[1231736400,7424.951],[1231822800,7424.951],[1231909200,7424.951],[1231995600,7424.951],[1232082000,7424.951],[1232168400,7424.951],[1232254800,7424.951],[1232341200,7424.951],[1232427600,7424.951],[1232514000,7424.951],[1232600400,7424.951],[1232686800,7424.951],[1232773200,7424.951],[1232859600,7424.951],[1232946000,7424.951],[1233032400,7424.951],[1233118800,7424.951],[1233205200,7424.951],[1233291600,7424.951],[1233378000,7424.951],[1233464400,7424.951],[1233550800,7424.951],[1233637200,7424.951],[1233723600,7424.951],[1233810000,7424.951],[1233896400,7424.951],[1233982800,7424.951],[1234069200,7424.951],[1234155600,7424.951],[1234242000,7424.951],[1234328400,7424.951],[1234414800,7424.951],[1234501200,7424.951],[1234587600,7424.951],[1234674000,7424.951],[1234760400,7424.951],[1234846800,7424.951],[1234933200,7424.951],[1235019600,7424.951],[1235106000,7424.951],[1235192400,7424.951],[1235278800,7424.951],[1235365200,7424.951],[1235451600,7424.951],[1235538000,7424.951],[1235624400,7424.951],[1235710800,7424.951],[1235797200,7424.951],[1235883600,7424.951],[1235970000,7424.951],[1236056400,7424.951],[1236142800,7424.951],[1236229200,7424.951],[1236315600,7424.951],[1236402000,7424.951],[1236488400,7424.951],[1236571200,7424.951],[1236657600,7424.951],[1236744000,7424.951],[1236830400,7424.951],[1236916800,7424.951],[1237003200,7424.951],[1237089600,7424.951],[1237176000,7424.951],[1237262400,7424.951],[1237348800,7424.951],[1237435200,7424.951],[1237521600,7424.951],[1237608000,7424.951],[1237694400,7424.951],[1237780800,7424.951],[1237867200,7424.951],[1237953600,7424.951],[1238040000,7424.951],[1238126400,7424.951],[1238212800,7424.951],[1238299200,7424.951],[1238385600,7424.951],[1238472000,7424.951],[1238558400,7424.951],[1238644800,7424.951],[1238731200,7424.951],[1238817600,7424.951],[1238904000,7424.951],[1238990400,7424.951],[1239076800,7424.951],[1239163200,7424.951],[1239249600,7424.951],[1239336000,7424.951],[1239422400,7424.951],[1239508800,7424.951],[1239595200,7424.951],[1239681600,7424.951],[1239768000,7424.951],[1239854400,7424.951],[1239940800,7424.951],[1240027200,7424.951],[1240113600,7424.951],[1240200000,7424.951],[1240286400,7424.951],[1240372800,7424.951],[1240459200,7424.951],[1240545600,7424.951],[1240632000,7424.951],[1240718400,7424.951],[1240804800,7424.951],[1240891200,7424.951],[1240977600,7424.951],[1241064000,7424.951],[1241150400,7424.951],[1241236800,7424.951],[1241323200,7424.951],[1241409600,7424.951],[1241496000,7424.951],[1241582400,7424.951],[1241668800,7424.951],[1241755200,7424.951],[1241841600,7424.951],[1241928000,7424.951],[1242014400,7424.951],[1242100800,7424.951],[1242187200,7424.951],[1242273600,7424.951],[1242360000,7424.951],[1242446400,7424.951],[1242532800,7424.951],[1242619200,7424.951],[1242705600,7424.951],[1242792000,7424.951],[1242878400,7424.951],[1242964800,7424.951],[1243051200,7424.951],[1243137600,7424.951],[1243224000,7424.951],[1243310400,7424.951],[1243396800,7424.951],[1243483200,7424.951],[1243569600,7424.951],[1243656000,7424.951],[1243742400,7424.951],[1243828800,7424.951],[1243915200,7424.951],[1244001600,7424.951],[1244088000,7424.951],[1244174400,7424.951],[1244260800,7424.951],[1244347200,7424.951],[1244433600,7424.951],[1244520000,7424.951],[1244606400,7424.951],[1244692800,7424.951],[1244779200,7424.951],[1244865600,7424.951],[1244952000,7424.951],[1245038400,7424.951],[1245124800,7424.951],[1245211200,7424.951],[1245297600,7424.951],[1245384000,7424.951],[1245470400,7424.951],[1245556800,7424.951],[1245643200,7424.951],[1245729600,7424.951],[1245816000,7424.951],[1245902400,7424.951],[1245988800,7424.951],[1246075200,7424.951],[1246161600,7424.951],[1246248000,7424.951],[1246334400,7424.951],[1246420800,7424.951],[1246507200,9804.8039000000008],[1309492800,9804.8039000000008],[1309579200,13186.720499999999],[1309665600,13186.720499999999],[1309752000,13186.720499999999],[1309838400,13186.720499999999],[1309924800,13186.720499999999],[1310011200,13186.720499999999],[1310097600,13186.720499999999],[1310184000,13186.720499999999],[1310270400,13186.720499999999],[1310356800,13186.720499999999],[1310443200,13186.720499999999],[1310529600,13186.720499999999],[1310616000,13186.720499999999],[1310702400,13186.720499999999],[1310788800,13186.720499999999],[1310875200,13186.720499999999],[1310961600,13186.720499999999],[1311048000,13186.720499999999],[1311134400,13186.720499999999],[1311220800,13186.720499999999],[1311307200,13186.720499999999],[1311393600,13186.720499999999],[1311480000,13186.720499999999],[1311566400,13186.720499999999],[1311652800,13186.720499999999],[1311739200,13186.720499999999],[1311825600,13186.720499999999],[1311912000,13186.720499999999],[1311998400,13186.720499999999],[1312084800,13186.720499999999],[1312171200,13186.720499999999],[1312257600,13186.720499999999],[1312344000,13186.720499999999],[1312430400,13186.720499999999],[1312516800,13186.720499999999],[1312603200,13186.720499999999],[1312689600,13186.720499999999],[1312776000,13186.720499999999],[1312862400,13186.720499999999],[1312948800,13186.720499999999],[1313035200,13186.720499999999],[1313121600,13186.720499999999],[1313208000,13186.720499999999],[1313294400,13186.720499999999],[1313380800,13186.720499999999],[1313467200,13186.720499999999],[1313553600,13186.720499999999],[1313640000,13186.720499999999],[1313726400,13186.720499999999],[1313812800,13186.720499999999],[1313899200,13186.720499999999],[1313985600,13186.720499999999],[1314072000,13186.720499999999],[1314158400,13186.720499999999],[1314244800,13186.720499999999],[1314331200,13186.720499999999],[1314417600,13186.720499999999],[1314504000,13186.720499999999],[1314590400,13186.720499999999],[1314676800,13186.720499999999],[1314763200,13186.720499999999],[1314849600,13186.720499999999],[1314936000,13186.720499999999],[1315022400,13186.720499999999],[1315108800,13186.720499999999],[1315195200,13186.720499999999],[1315281600,13186.720499999999],[1315368000,13186.720499999999],[1315454400,13186.720499999999],[1315540800,13186.720499999999],[1315627200,13186.720499999999],[1315713600,13186.720499999999],[1315800000,13186.720499999999],[1315886400,13186.720499999999],[1315972800,13186.720499999999],[1316059200,13186.720499999999],[1316145600,13186.720499999999],[1316232000,13186.720499999999],[1316318400,13186.720499999999],[1316404800,13186.720499999999],[1316491200,13186.720499999999],[1316577600,13186.720499999999],[1316664000,13186.720499999999],[1316750400,13186.720499999999],[1316836800,13186.720499999999],[1316923200,13186.720499999999],[1317009600,13186.720499999999],[1317096000,13186.720499999999],[1317182400,13186.720499999999],[1317268800,13186.720499999999],[1317355200,13186.720499999999],[1317441600,13186.720499999999],[1317528000,13186.720499999999],[1317614400,13186.720499999999],[1317700800,13186.720499999999],[1317787200,13186.720499999999],[1317873600,13186.720499999999],[1317960000,13186.720499999999],[1318046400,13186.720499999999],[1318132800,13186.720499999999],[1318219200,13186.720499999999],[1318305600,13186.720499999999],[1318392000,13186.720499999999],[1318478400,13186.720499999999],[1318564800,13186.720499999999],[1318651200,13186.720499999999],[1318737600,13186.720499999999],[1318824000,13186.720499999999],[1318910400,13186.720499999999],[1318996800,13186.720499999999],[1319083200,13186.720499999999],[1319169600,13186.720499999999],[1319256000,13186.720499999999],[1319342400,13186.720499999999],[1319428800,13186.720499999999],[1319515200,13186.720499999999],[1319601600,13186.720499999999],[1319688000,13186.720499999999],[1319774400,13186.720499999999],[1319860800,13186.720499999999],[1319947200,13186.720499999999],[1320033600,13186.720499999999],[1320120000,13186.720499999999],[1320206400,13186.720499999999],[1320292800,13186.720499999999],[1320379200,13186.720499999999],[1320465600,13186.720499999999],[1320552000,13186.720499999999],[1320642000,13186.720499999999],[1320728400,13186.720499999999],[1320814800,13186.720499999999],[1320901200,13186.720499999999],[1320987600,13186.720499999999],[1321074000,13186.720499999999],[1321160400,13186.720499999999],[1321246800,13186.720499999999],[1321333200,13186.720499999999],[1321419600,13186.720499999999],[1321506000,13186.720499999999],[1321592400,13186.720499999999],[1321678800,13186.720499999999],[1321765200,13186.720499999999],[1321851600,13186.720499999999],[1321938000,13186.720499999999],[1322024400,13186.720499999999],[1322110800,13186.720499999999],[1322197200,13186.720499999999],[1322283600,13186.720499999999],[1322370000,13186.720499999999],[1322456400,13186.720499999999],[1322542800,13186.720499999999],[1322629200,13186.720499999999],[1322715600,13186.720499999999],[1322802000,13186.720499999999],[1322888400,13186.720499999999],[1322974800,13186.720499999999],[1323061200,13186.720499999999],[1323147600,13186.720499999999],[1323234000,13186.720499999999],[1323320400,13186.720499999999],[1323406800,13186.720499999999],[1323493200,13186.720499999999],[1323579600,13186.720499999999],[1323666000,13186.720499999999],[1323752400,13186.720499999999],[1323838800,13186.720499999999],[1323925200,13186.720499999999],[1324011600,13186.720499999999],[1324098000,13186.720499999999],[1324184400,13186.720499999999],[1324270800,13186.720499999999],[1324357200,13186.720499999999],[1324443600,13186.720499999999],[1324530000,13186.720499999999],[1324616400,13186.720499999999],[1324702800,13186.720499999999],[1324789200,13186.720499999999],[1324875600,13186.720499999999],[1324962000,13186.720499999999],[1325048400,13186.720499999999],[1325134800,13186.720499999999],[1325221200,13186.720499999999],[1325307600,13186.720499999999],[1325394000,13186.720499999999],[1325480400,13186.720499999999],[1325566800,13186.720499999999],[1325653200,13186.720499999999],[1325739600,13186.720499999999],[1325826000,13186.720499999999],[1325912400,13186.720499999999],[1325998800,13186.720499999999],[1326085200,13186.720499999999],[1326171600,13186.720499999999],[1326258000,13186.720499999999],[1326344400,13186.720499999999],[1326430800,13186.720499999999],[1326517200,13186.720499999999],[1326603600,13186.720499999999],[1326690000,13186.720499999999],[1326776400,13186.720499999999],[1326862800,13186.720499999999],[1326949200,13186.720499999999],[1327035600,13186.720499999999],[1327122000,13186.720499999999],[1327208400,13186.720499999999],[1327294800,13186.720499999999],[1327381200,13186.720499999999],[1327467600,13186.720499999999],[1327554000,13186.720499999999],[1327640400,13186.720499999999],[1327726800,13186.720499999999],[1327813200,13186.720499999999],[1327899600,13186.720499999999],[1327986000,13186.720499999999],[1328072400,13186.720499999999],[1328158800,13186.720499999999],[1328245200,13186.720499999999],[1328331600,13186.720499999999],[1328418000,13186.720499999999],[1328504400,13186.720499999999],[1328590800,13186.720499999999],[1328677200,13186.720499999999],[1328763600,13186.720499999999],[1328850000,13186.720499999999],[1328936400,13186.720499999999],[1329022800,13186.720499999999],[1329109200,13186.720499999999],[1329195600,13186.720499999999],[1329282000,13186.720499999999],[1329368400,13186.720499999999],[1329454800,13186.720499999999],[1329541200,13186.720499999999],[1329627600,13186.720499999999],[1329714000,13186.720499999999],[1329800400,13186.720499999999],[1329886800,13186.720499999999],[1329973200,13186.720499999999],[1330059600,13186.720499999999],[1330146000,13186.720499999999],[1330232400,13186.720499999999],[1330318800,13186.720499999999],[1330405200,13186.720499999999],[1330491600,13186.720499999999],[1330578000,13186.720499999999],[1330664400,13186.720499999999],[1330750800,13186.720499999999],[1330837200,13186.720499999999],[1330923600,13186.720499999999],[1331010000,13186.720499999999],[1331096400,13186.720499999999],[1331182800,13186.720499999999],[1331269200,13186.720499999999],[1331355600,13186.720499999999],[1331442000,13186.720499999999],[1331524800,13186.720499999999],[1331611200,13186.720499999999],[1331697600,13186.720499999999],[1331784000,13186.720499999999],[1331870400,13186.720499999999],[1331956800,13186.720499999999],[1332043200,13186.720499999999],[1332129600,13186.720499999999],[1332216000,13186.720499999999],[1332302400,13186.720499999999],[1332388800,13186.720499999999],[1332475200,13186.720499999999],[1332561600,13186.720499999999],[1332648000,13186.720499999999],[1332734400,13186.720499999999],[1332820800,13186.720499999999],[1332907200,13186.720499999999],[1332993600,13186.720499999999],[1333080000,13186.720499999999],[1333166400,13186.720499999999],[1333252800,13186.720499999999],[1333339200,13186.720499999999],[1333425600,13186.720499999999],[1333512000,13186.720499999999],[1333598400,13186.720499999999],[1333684800,13186.720499999999],[1333771200,13186.720499999999],[1333857600,13186.720499999999],[1333944000,13186.720499999999],[1334030400,13186.720499999999],[1334116800,13186.720499999999],[1334203200,13186.720499999999],[1334289600,13186.720499999999],[1334376000,13186.720499999999],[1334462400,13186.720499999999],[1334548800,13186.720499999999],[1334635200,13186.720499999999],[1334721600,13186.720499999999],[1334808000,13186.720499999999],[1334894400,13186.720499999999],[1334980800,13186.720499999999],[1335067200,13186.720499999999],[1335153600,13186.720499999999],[1335240000,13186.720499999999],[1335326400,13186.720499999999],[1335412800,13186.720499999999],[1335499200,13186.720499999999],[1335585600,13186.720499999999],[1335672000,13186.720499999999],[1335758400,13186.720499999999],[1335844800,13186.720499999999],[1335931200,13186.720499999999],[1336017600,13186.720499999999],[1336104000,13186.720499999999],[1336190400,13186.720499999999],[1336276800,13186.720499999999],[1336363200,13186.720499999999],[1336449600,13186.720499999999],[1336536000,13186.720499999999],[1336622400,13186.720499999999],[1336708800,13186.720499999999],[1336795200,13186.720499999999],[1336881600,13186.720499999999],[1336968000,13186.720499999999],[1337054400,13186.720499999999],[1337140800,13186.720499999999],[1337227200,13186.720499999999],[1337313600,13186.720499999999],[1337400000,13186.720499999999],[1337486400,13186.720499999999],[1337572800,13186.720499999999],[1337659200,13186.720499999999],[1337745600,13186.720499999999],[1337832000,13186.720499999999],[1337918400,13186.720499999999],[1338004800,13186.720499999999],[1338091200,13186.720499999999],[1338177600,13186.720499999999],[1338264000,13186.720499999999],[1338350400,13186.720499999999],[1338436800,13186.720499999999],[1338523200,13186.720499999999],[1338609600,13186.720499999999],[1338696000,13186.720499999999],[1338782400,13186.720499999999],[1338868800,13186.720499999999],[1338955200,13186.720499999999],[1339041600,13186.720499999999],[1339128000,13186.720499999999],[1339214400,13186.720499999999],[1339300800,13186.720499999999],[1339387200,13186.720499999999],[1339473600,13186.720499999999],[1339560000,13186.720499999999],[1339646400,13186.720499999999],[1339732800,13186.720499999999],[1339819200,13186.720499999999],[1339905600,13186.720499999999],[1339992000,13186.720499999999],[1340078400,13186.720499999999],[1340164800,13186.720499999999],[1340251200,13186.720499999999],[1340337600,13186.720499999999],[1340424000,13186.720499999999],[1340510400,13186.720499999999],[1340596800,13186.720499999999],[1340683200,13186.720499999999],[1340769600,13186.720499999999],[1340856000,13186.720499999999],[1340942400,13186.720499999999],[1341028800,13186.720499999999],[1341115200,13186.720499999999],[1341201600,13186.720499999999],[1341288000,17477.5488],[1372478400,17477.5488],[1372564800,17477.5488],[1372651200,17477.5488],[1372737600,21924.499199999998],[1372824000,21924.499199999998],[1372910400,21924.499199999998],[1372996800,21924.499199999998],[1373083200,21924.499199999998],[1373169600,21924.499199999998],[1373256000,21924.499199999998],[1373342400,21924.499199999998],[1373428800,21924.499199999998],[1373515200,21924.499199999998],[1373601600,21924.499199999998],[1373688000,21924.499199999998],[1373774400,21924.499199999998],[1373860800,21924.499199999998],[1373947200,21924.499199999998],[1374033600,21924.499199999998],[1374120000,21924.499199999998],[1374206400,21924.499199999998],[1374292800,21924.499199999998],[1374379200,21924.499199999998],[1374465600,21924.499199999998],[1374552000,21924.499199999998],[1374638400,21924.499199999998],[1374724800,21924.499199999998],[1374811200,21924.499199999998],[1374897600,21924.499199999998],[1374984000,21924.499199999998],[1375070400,21924.499199999998],[1375156800,21924.499199999998],[1375243200,21924.499199999998],[1375329600,21924.499199999998],[1375416000,21924.499199999998],[1375502400,21924.499199999998],[1375588800,21924.499199999998],[1375675200,21924.499199999998],[1375761600,21924.499199999998],[1375848000,21924.499199999998],[1375934400,21924.499199999998],[1376020800,21924.499199999998],[1376107200,21924.499199999998],[1376193600,21924.499199999998],[1376280000,21924.499199999998],[1376366400,21924.499199999998],[1376452800,21924.499199999998],[1376539200,21924.499199999998],[1376625600,21924.499199999998],[1376712000,21924.499199999998],[1376798400,21924.499199999998],[1376884800,21924.499199999998],[1376971200,21924.499199999998],[1377057600,21924.499199999998],[1377144000,21924.499199999998],[1377230400,21924.499199999998],[1377316800,21924.499199999998],[1377403200,21924.499199999998],[1377489600,21924.499199999998],[1377576000,21924.499199999998],[1377662400,21924.499199999998],[1377748800,21924.499199999998],[1377835200,21924.499199999998],[1377921600,21924.499199999998],[1378008000,21924.499199999998],[1378094400,21924.499199999998],[1378180800,21924.499199999998],[1378267200,21924.499199999998],[1378353600,21924.499199999998],[1378440000,21924.499199999998],[1378526400,21924.499199999998],[1378612800,21924.499199999998],[1378699200,21924.499199999998],[1378785600,21924.499199999998],[1378872000,21924.499199999998],[1378958400,21924.499199999998],[1379044800,21924.499199999998],[1379131200,21924.499199999998],[1379217600,21924.499199999998],[1379304000,21924.499199999998],[1379390400,21924.499199999998],[1379476800,21924.499199999998],[1379563200,21924.499199999998],[1379649600,21924.499199999998],[1379736000,21924.499199999998],[1379822400,21924.499199999998],[1379908800,21924.499199999998],[1379995200,21924.499199999998],[1380081600,21924.499199999998],[1380168000,21924.499199999998],[1380254400,21924.499199999998],[1380340800,21924.499199999998],[1380427200,21924.499199999998],[1380513600,21924.499199999998],[1380600000,21924.499199999998],[1380686400,21924.499199999998],[1380772800,21924.499199999998],[1380859200,21924.499199999998],[1380945600,21924.499199999998],[1381032000,21924.499199999998],[1381118400,21924.499199999998],[1381204800,21924.499199999998],[1381291200,21924.499199999998],[1381377600,21924.499199999998],[1381464000,21924.499199999998],[1381550400,21924.499199999998],[1381636800,21924.499199999998],[1381723200,21924.499199999998],[1381809600,21924.499199999998],[1381896000,21924.499199999998],[1381982400,21924.499199999998],[1382068800,21924.499199999998],[1382155200,21924.499199999998],[1382241600,21924.499199999998],[1382328000,21924.499199999998],[1382414400,21924.499199999998],[1382500800,21924.499199999998],[1382587200,21924.499199999998],[1382673600,21924.499199999998],[1382760000,21924.499199999998],[1382846400,21924.499199999998],[1382932800,21924.499199999998],[1383019200,21924.499199999998],[1383105600,21924.499199999998],[1383192000,21924.499199999998],[1383278400,21924.499199999998],[1383364800,21924.499199999998],[1383451200,21924.499199999998],[1383541200,21924.499199999998],[1383627600,21924.499199999998],[1383714000,21924.499199999998],[1383800400,21924.499199999998],[1383886800,21924.499199999998],[1383973200,21924.499199999998],[1384059600,21924.499199999998],[1384146000,21924.499199999998],[1384232400,21924.499199999998],[1384318800,21924.499199999998],[1384405200,21924.499199999998],[1384491600,21924.499199999998],[1384578000,21924.499199999998],[1384664400,21924.499199999998],[1384750800,21924.499199999998],[1384837200,21924.499199999998],[1384923600,21924.499199999998],[1385010000,21924.499199999998],[1385096400,21924.499199999998],[1385182800,21924.499199999998],[1385269200,21924.499199999998],[1385355600,21924.499199999998],[1385442000,21924.499199999998],[1385528400,21924.499199999998],[1385614800,21924.499199999998],[1385701200,21924.499199999998],[1385787600,21924.499199999998],[1385874000,21924.499199999998],[1385960400,21924.499199999998],[1386046800,21924.499199999998],[1386133200,21924.499199999998],[1386219600,21924.499199999998],[1386306000,21924.499199999998],[1386392400,21924.499199999998],[1386478800,21924.499199999998],[1386565200,21924.499199999998],[1386651600,21924.499199999998],[1386738000,21924.499199999998],[1386824400,21924.499199999998],[1386910800,21924.499199999998],[1386997200,21924.499199999998],[1387083600,21924.499199999998],[1387170000,21924.499199999998],[1387256400,21924.499199999998],[1387342800,21924.499199999998],[1387429200,21924.499199999998],[1387515600,21924.499199999998],[1387602000,21924.499199999998],[1387688400,21924.499199999998],[1387774800,21924.499199999998],[1387861200,21924.499199999998],[1387947600,21924.499199999998],[1388034000,21924.499199999998],[1388120400,21924.499199999998],[1388206800,21924.499199999998],[1388293200,21924.499199999998],[1388379600,21924.499199999998],[1388466000,21924.499199999998],[1388552400,21924.499199999998],[1388638800,21924.499199999998],[1388725200,21924.499199999998],[1388811600,21924.499199999998],[1388898000,21924.499199999998],[1388984400,21924.499199999998],[1389070800,21924.499199999998],[1389157200,21924.499199999998],[1389243600,21924.499199999998],[1389330000,21924.499199999998],[1389416400,21924.499199999998],[1389502800,21924.499199999998],[1389589200,21924.499199999998],[1389675600,21924.499199999998],[1389762000,21924.499199999998],[1389848400,21924.499199999998],[1389934800,21924.499199999998],[1390021200,21924.499199999998],[1390107600,21924.499199999998],[1390194000,21924.499199999998],[1390280400,21924.499199999998],[1390366800,21924.499199999998],[1390453200,21924.499199999998],[1390539600,21924.499199999998],[1390626000,21924.499199999998],[1390712400,21924.499199999998],[1390798800,21924.499199999998],[1390885200,21924.499199999998],[1390971600,21924.499199999998],[1391058000,21924.499199999998],[1391144400,21924.499199999998],[1391230800,21924.499199999998],[1391317200,21924.499199999998],[1391403600,21924.499199999998],[1391490000,21924.499199999998],[1391576400,21924.499199999998],[1391662800,21924.499199999998],[1391749200,21924.499199999998],[1391835600,21924.499199999998],[1391922000,21924.499199999998],[1392008400,21924.499199999998],[1392094800,21924.499199999998],[1392181200,21924.499199999998],[1392267600,21924.499199999998],[1392354000,21924.499199999998],[1392440400,21924.499199999998],[1392526800,21924.499199999998],[1392613200,21924.499199999998],[1392699600,21924.499199999998],[1392786000,21924.499199999998],[1392872400,21924.499199999998],[1392958800,21924.499199999998],[1393045200,21924.499199999998],[1393131600,21924.499199999998],[1393218000,21924.499199999998],[1393304400,21924.499199999998],[1393390800,21924.499199999998],[1393477200,21924.499199999998],[1393563600,21924.499199999998],[1393650000,21924.499199999998],[1393736400,21924.499199999998],[1393822800,21924.499199999998],[1393909200,21924.499199999998],[1393995600,21924.499199999998],[1394082000,21924.499199999998],[1394168400,21924.499199999998],[1394254800,21924.499199999998],[1394341200,21924.499199999998],[1394424000,21924.499199999998],[1394510400,21924.499199999998],[1394596800,21924.499199999998],[1394683200,21924.499199999998],[1394769600,21924.499199999998],[1394856000,21924.499199999998],[1394942400,21924.499199999998],[1395028800,21924.499199999998],[1395115200,21924.499199999998],[1395201600,21924.499199999998],[1395288000,21924.499199999998],[1395374400,21924.499199999998],[1395460800,21924.499199999998],[1395547200,21924.499199999998],[1395633600,21924.499199999998],[1395720000,21924.499199999998],[1395806400,21924.499199999998],[1395892800,21924.499199999998],[1395979200,21924.499199999998],[1396065600,21924.499199999998],[1396152000,21924.499199999998],[1396238400,21924.499199999998],[1396324800,21924.499199999998],[1396411200,21924.499199999998],[1396497600,21924.499199999998],[1396584000,21924.499199999998],[1396670400,21924.499199999998],[1396756800,21924.499199999998],[1396843200,21924.499199999998],[1396929600,21924.499199999998],[1397016000,21924.499199999998],[1397102400,21924.499199999998],[1397188800,21924.499199999998],[1397275200,21924.499199999998],[1397361600,21924.499199999998],[1397448000,21924.499199999998],[1397534400,21924.499199999998],[1397620800,21924.499199999998],[1397707200,21924.499199999998],[1397793600,21924.499199999998],[1397880000,21924.499199999998],[1397966400,21924.499199999998],[1398052800,21924.499199999998],[1398139200,21924.499199999998],[1398225600,21924.499199999998],[1398312000,21924.499199999998],[1398398400,21924.499199999998],[1398484800,21924.499199999998],[1398571200,21924.499199999998],[1398657600,21924.499199999998],[1398744000,21924.499199999998],[1398830400,21924.499199999998],[1398916800,21924.499199999998],[1399003200,21924.499199999998],[1399089600,21924.499199999998],[1399176000,21924.499199999998],[1399262400,21924.499199999998],[1399348800,21924.499199999998],[1399435200,21924.499199999998],[1399521600,21924.499199999998],[1399608000,21924.499199999998],[1399694400,21924.499199999998],[1399780800,21924.499199999998],[1399867200,21924.499199999998],[1399953600,21924.499199999998],[1400040000,21924.499199999998],[1400126400,21924.499199999998],[1400212800,21924.499199999998],[1400299200,21924.499199999998],[1400385600,21924.499199999998],[1400472000,21924.499199999998],[1400558400,21924.499199999998],[1400644800,21924.499199999998],[1400731200,21924.499199999998],[1400817600,21924.499199999998],[1400904000,21924.499199999998],[1400990400,21924.499199999998],[1401076800,21924.499199999998],[1401163200,21924.499199999998],[1401249600,21924.499199999998],[1401336000,21924.499199999998],[1401422400,21924.499199999998],[1401508800,21924.499199999998],[1401595200,21924.499199999998],[1401681600,21924.499199999998],[1401768000,21924.499199999998],[1401854400,21924.499199999998],[1401940800,21924.499199999998],[1402027200,21924.499199999998],[1402113600,21924.499199999998],[1402200000,21924.499199999998],[1402286400,21924.499199999998],[1402372800,21924.499199999998],[1402459200,21924.499199999998],[1402545600,21924.499199999998],[1402632000,21924.499199999998],[1402718400,21924.499199999998],[1402804800,21924.499199999998],[1402891200,21924.499199999998],[1402977600,21924.499199999998],[1403064000,21924.499199999998],[1403150400,21924.499199999998],[1403236800,21924.499199999998],[1403323200,21924.499199999998],[1403409600,21924.499199999998],[1403496000,21924.499199999998],[1403582400,21924.499199999998],[1403668800,21924.499199999998],[1403755200,21924.499199999998],[1403841600,21924.499199999998],[1403928000,21924.499199999998],[1404014400,21924.499199999998],[1404100800,21924.499199999998],[1404187200,21924.499199999998],[1404273600,25784.916399999998],[1467345600,25784.916399999998],[1467432000,31927.231599999999],[1467518400,31927.231599999999],[1467604800,31927.231599999999],[1467691200,31927.231599999999],[1467777600,31927.231599999999],[1467864000,31927.231599999999],[1467950400,31927.231599999999],[1468036800,31927.231599999999],[1468123200,31927.231599999999],[1468209600,31927.231599999999],[1468296000,31927.231599999999],[1468382400,31927.231599999999],[1468468800,31927.231599999999],[1468555200,31927.231599999999],[1468641600,31927.231599999999],[1468728000,31927.231599999999],[1468814400,31927.231599999999],[1468900800,31927.231599999999],[1468987200,31927.231599999999],[1469073600,31927.231599999999],[1469160000,31927.231599999999],[1469246400,31927.231599999999],[1469332800,31927.231599999999],[1469419200,31927.231599999999],[1469505600,31927.231599999999],[1469592000,31927.231599999999],[1469678400,31927.231599999999],[1469764800,31927.231599999999],[1469851200,31927.231599999999],[1469937600,31927.231599999999],[1470024000,31927.231599999999],[1470110400,31927.231599999999],[1470196800,31927.231599999999],[1470283200,31927.231599999999],[1470369600,31927.231599999999],[1470456000,31927.231599999999],[1470542400,31927.231599999999],[1470628800,31927.231599999999],[1470715200,31927.231599999999],[1470801600,31927.231599999999],[1470888000,31927.231599999999],[1470974400,31927.231599999999],[1471060800,31927.231599999999],[1471147200,31927.231599999999],[1471233600,31927.231599999999],[1471320000,31927.231599999999],[1471406400,31927.231599999999],[1471492800,31927.231599999999],[1471579200,31927.231599999999],[1471665600,31927.231599999999],[1471752000,31927.231599999999],[1471838400,31927.231599999999],[1471924800,31927.231599999999],[1472011200,31927.231599999999],[1472097600,31927.231599999999],[1472184000,31927.231599999999],[1472270400,31927.231599999999],[1472356800,31927.231599999999],[1472443200,31927.231599999999],[1472529600,31927.231599999999],[1472616000,31927.231599999999],[1472702400,31927.231599999999],[1472788800,31927.231599999999],[1472875200,31927.231599999999],[1472961600,31927.231599999999],[1473048000,31927.231599999999],[1473134400,31927.231599999999],[1473220800,31927.231599999999],[1473307200,31927.231599999999],[1473393600,31927.231599999999],[1473480000,31927.231599999999],[1473566400,31927.231599999999],[1473652800,31927.231599999999],[1473739200,31927.231599999999],[1473825600,31927.231599999999],[1473912000,31927.231599999999],[1473998400,31927.231599999999],[1474084800,31927.231599999999],[1474171200,31927.231599999999],[1474257600,31927.231599999999],[1474344000,31927.231599999999],[1474430400,31927.231599999999],[1474516800,31927.231599999999],[1474603200,31927.231599999999],[1474689600,31927.231599999999],[1474776000,31927.231599999999],[1474862400,31927.231599999999],[1474948800,31927.231599999999],[1475035200,31927.231599999999],[1475121600,31927.231599999999],[1475208000,31927.231599999999],[1475294400,31927.231599999999],[1475380800,31927.231599999999],[1475467200,31927.231599999999],[1475553600,31927.231599999999],[1475640000,31927.231599999999],[1475726400,31927.231599999999],[1475812800,31927.231599999999],[1475899200,31927.231599999999],[1475985600,31927.231599999999],[1476072000,31927.231599999999],[1476158400,31927.231599999999],[1476244800,31927.231599999999],[1476331200,31927.231599999999],[1476417600,31927.231599999999],[1476504000,31927.231599999999],[1476590400,31927.231599999999],[1476676800,31927.231599999999],[1476763200,31927.231599999999],[1476849600,31927.231599999999],[1476936000,31927.231599999999],[1477022400,31927.231599999999],[1477108800,31927.231599999999],[1477195200,31927.231599999999],[1477281600,31927.231599999999],[1477368000,31927.231599999999],[1477454400,31927.231599999999],[1477540800,31927.231599999999],[1477627200,31927.231599999999],[1477713600,31927.231599999999],[1477800000,31927.231599999999],[1477886400,31927.231599999999],[1477972800,31927.231599999999],[1478059200,31927.231599999999],[1478145600,31927.231599999999],[1478232000,31927.231599999999],[1478318400,31927.231599999999],[1478404800,31927.231599999999],[1478494800,31927.231599999999],[1478581200,31927.231599999999],[1478667600,31927.231599999999],[1478754000,31927.231599999999],[1478840400,31927.231599999999],[1478926800,31927.231599999999],[1479013200,31927.231599999999],[1479099600,31927.231599999999],[1479186000,31927.231599999999],[1479272400,31927.231599999999],[1479358800,31927.231599999999],[1479445200,31927.231599999999],[1479531600,31927.231599999999],[1479618000,31927.231599999999],[1479704400,31927.231599999999],[1479790800,31927.231599999999],[1479877200,31927.231599999999],[1479963600,31927.231599999999],[1480050000,31927.231599999999],[1480136400,31927.231599999999],[1480222800,31927.231599999999],[1480309200,31927.231599999999],[1480395600,31927.231599999999],[1480482000,31927.231599999999],[1480568400,31927.231599999999],[1480654800,31927.231599999999],[1480741200,31927.231599999999],[1480827600,31927.231599999999],[1480914000,31927.231599999999],[1481000400,31927.231599999999],[1481086800,31927.231599999999],[1481173200,31927.231599999999],[1481259600,31927.231599999999],[1481346000,31927.231599999999],[1481432400,31927.231599999999],[1481518800,31927.231599999999],[1481605200,31927.231599999999],[1481691600,31927.231599999999],[1481778000,31927.231599999999],[1481864400,31927.231599999999],[1481950800,31927.231599999999],[1482037200,31927.231599999999],[1482123600,31927.231599999999],[1482210000,31927.231599999999],[1482296400,31927.231599999999],[1482382800,31927.231599999999],[1482469200,31927.231599999999],[1482555600,31927.231599999999],[1482642000,31927.231599999999],[1482728400,31927.231599999999],[1482814800,31927.231599999999],[1482901200,31927.231599999999],[1482987600,31927.231599999999],[1483074000,31927.231599999999],[1483160400,31927.231599999999],[1483246800,31927.231599999999],[1483333200,31927.231599999999],[1483419600,31927.231599999999],[1483506000,31927.231599999999],[1483592400,31927.231599999999],[1483678800,31927.231599999999],[1483765200,31927.231599999999],[1483851600,31927.231599999999],[1483938000,31927.231599999999],[1484024400,31927.231599999999],[1484110800,31927.231599999999],[1484197200,31927.231599999999],[1484283600,31927.231599999999],[1484370000,31927.231599999999],[1484456400,31927.231599999999],[1484542800,31927.231599999999],[1484629200,31927.231599999999],[1484715600,31927.231599999999],[1484802000,31927.231599999999],[1484888400,31927.231599999999],[1484974800,31927.231599999999],[1485061200,31927.231599999999],[1485147600,31927.231599999999],[1485234000,31927.231599999999],[1485320400,31927.231599999999],[1485406800,31927.231599999999],[1485493200,31927.231599999999],[1485579600,31927.231599999999],[1485666000,31927.231599999999],[1485752400,31927.231599999999],[1485838800,31927.231599999999],[1485925200,31927.231599999999],[1486011600,31927.231599999999],[1486098000,31927.231599999999],[1486184400,31927.231599999999],[1486270800,31927.231599999999],[1486357200,31927.231599999999],[1486443600,31927.231599999999],[1486530000,31927.231599999999],[1486616400,31927.231599999999],[1486702800,31927.231599999999],[1486789200,31927.231599999999],[1486875600,31927.231599999999],[1486962000,31927.231599999999],[1487048400,31927.231599999999],[1487134800,31927.231599999999],[1487221200,31927.231599999999],[1487307600,31927.231599999999],[1487394000,31927.231599999999],[1487480400,31927.231599999999],[1487566800,31927.231599999999],[1487653200,31927.231599999999],[1487739600,31927.231599999999],[1487826000,31927.231599999999],[1487912400,31927.231599999999],[1487998800,31927.231599999999],[1488085200,31927.231599999999],[1488171600,31927.231599999999],[1488258000,31927.231599999999],[1488344400,31927.231599999999],[1488430800,31927.231599999999],[1488517200,31927.231599999999],[1488603600,31927.231599999999],[1488690000,31927.231599999999],[1488776400,31927.231599999999],[1488862800,31927.231599999999],[1488949200,31927.231599999999],[1489035600,31927.231599999999],[1489122000,31927.231599999999],[1489208400,31927.231599999999],[1489294800,31927.231599999999],[1489377600,31927.231599999999],[1489464000,31927.231599999999],[1489550400,31927.231599999999],[1489636800,31927.231599999999],[1489723200,31927.231599999999],[1489809600,31927.231599999999],[1489896000,31927.231599999999],[1489982400,31927.231599999999],[1490068800,31927.231599999999],[1490155200,31927.231599999999],[1490241600,31927.231599999999],[1490328000,31927.231599999999],[1490414400,31927.231599999999],[1490500800,31927.231599999999],[1490587200,31927.231599999999],[1490673600,31927.231599999999],[1490760000,31927.231599999999],[1490846400,31927.231599999999],[1490932800,31927.231599999999],[1491019200,31927.231599999999],[1491105600,31927.231599999999],[1491192000,31927.231599999999],[1491278400,31927.231599999999],[1491364800,31927.231599999999],[1491451200,31927.231599999999],[1491537600,31927.231599999999],[1491624000,31927.231599999999],[1491710400,31927.231599999999],[1491796800,31927.231599999999],[1491883200,31927.231599999999],[1491969600,31927.231599999999],[1492056000,31927.231599999999],[1492142400,31927.231599999999],[1492228800,31927.231599999999],[1492315200,31927.231599999999],[1492401600,31927.231599999999],[1492488000,31927.231599999999],[1492574400,31927.231599999999],[1492660800,31927.231599999999],[1492747200,31927.231599999999],[1492833600,31927.231599999999],[1492920000,31927.231599999999],[1493006400,31927.231599999999],[1493092800,31927.231599999999],[1493179200,31927.231599999999],[1493265600,31927.231599999999],[1493352000,31927.231599999999],[1493438400,31927.231599999999],[1493524800,31927.231599999999],[1493611200,31927.231599999999],[1493697600,31927.231599999999],[1493784000,31927.231599999999],[1493870400,31927.231599999999],[1493956800,31927.231599999999],[1494043200,31927.231599999999],[1494129600,31927.231599999999],[1494216000,31927.231599999999],[1494302400,31927.231599999999],[1494388800,31927.231599999999],[1494475200,31927.231599999999],[1494561600,31927.231599999999],[1494648000,31927.231599999999],[1494734400,31927.231599999999],[1494820800,31927.231599999999],[1494907200,31927.231599999999],[1494993600,31927.231599999999],[1495080000,31927.231599999999],[1495166400,31927.231599999999],[1495252800,31927.231599999999],[1495339200,31927.231599999999],[1495425600,31927.231599999999],[1495512000,31927.231599999999],[1495598400,31927.231599999999],[1495684800,31927.231599999999],[1495771200,31927.231599999999],[1495857600,31927.231599999999],[1495944000,31927.231599999999],[1496030400,31927.231599999999],[1496116800,31927.231599999999],[1496203200,31927.231599999999],[1496289600,31927.231599999999],[1496376000,31927.231599999999],[1496462400,31927.231599999999],[1496548800,31927.231599999999],[1496635200,31927.231599999999],[1496721600,31927.231599999999],[1496808000,31927.231599999999],[1496894400,31927.231599999999],[1496980800,31927.231599999999],[1497067200,31927.231599999999],[1497153600,31927.231599999999],[1497240000,31927.231599999999],[1497326400,31927.231599999999],[1497412800,31927.231599999999],[1497499200,31927.231599999999],[1497585600,31927.231599999999],[1497672000,31927.231599999999],[1497758400,31927.231599999999],[1497844800,31927.231599999999],[1497931200,31927.231599999999],[1498017600,31927.231599999999],[1498104000,31927.231599999999],[1498190400,31927.231599999999],[1498276800,31927.231599999999],[1498363200,31927.231599999999],[1498449600,31927.231599999999],[1498536000,31927.231599999999],[1498622400,31927.231599999999],[1498708800,31927.231599999999],[1498795200,31927.231599999999],[1498881600,31927.231599999999],[1498968000,31927.231599999999],[1499054400,31927.231599999999],[1499140800,34246.436600000001],[1499227200,34246.436600000001],[1499313600,34246.436600000001],[1499400000,34246.436600000001],[1499486400,34246.436600000001],[1499572800,34246.436600000001],[1499659200,34246.436600000001],[1499745600,34246.436600000001],[1499832000,34246.436600000001],[1499918400,34246.436600000001],[1500004800,34246.436600000001],[1500091200,34246.436600000001],[1500177600,34246.436600000001],[1500264000,34246.436600000001],[1500350400,34246.436600000001],[1500436800,34246.436600000001],[1500523200,34246.436600000001],[1500609600,34246.436600000001],[1500696000,34246.436600000001],[1500782400,34246.436600000001],[1500868800,34246.436600000001],[1500955200,34246.436600000001],[1501041600,34246.436600000001],[1501128000,34246.436600000001],[1501214400,34246.436600000001],[1501300800,34246.436600000001],[1501387200,34246.436600000001],[1501473600,34246.436600000001],[1501560000,34246.436600000001],[1501646400,34246.436600000001],[1501732800,34246.436600000001],[1501819200,34246.436600000001],[1501905600,34246.436600000001],[1501992000,34246.436600000001],[1502078400,34246.436600000001],[1502164800,34246.436600000001],[1502251200,34246.436600000001],[1502337600,34246.436600000001],[1502424000,34246.436600000001],[1502510400,34246.436600000001],[1502596800,34246.436600000001],[1502683200,34246.436600000001],[1502769600,34246.436600000001],[1502856000,34246.436600000001],[1502942400,34246.436600000001],[1503028800,34246.436600000001],[1503115200,34246.436600000001],[1503201600,34246.436600000001],[1503288000,34246.436600000001],[1503374400,34246.436600000001],[1503460800,34246.436600000001],[1503547200,34246.436600000001],[1503633600,34246.436600000001],[1503720000,34246.436600000001],[1503806400,34246.436600000001],[1503892800,34246.436600000001],[1503979200,34246.436600000001],[1504065600,34246.436600000001],[1504152000,34246.436600000001],[1504238400,34246.436600000001],[1504324800,34246.436600000001],[1504411200,34246.436600000001],[1504497600,34246.436600000001],[1504584000,34246.436600000001],[1504670400,34246.436600000001],[1504756800,34246.436600000001],[1504843200,34246.436600000001],[1504929600,34246.436600000001],[1505016000,34246.436600000001],[1505102400,34246.436600000001],[1505188800,34246.436600000001],[1505275200,34246.436600000001],[1505361600,34246.436600000001],[1505448000,34246.436600000001],[1505534400,34246.436600000001],[1505620800,34246.436600000001],[1505707200,34246.436600000001],[1505793600,34246.436600000001],[1505880000,34246.436600000001],[1505966400,34246.436600000001],[1506052800,34246.436600000001],[1506139200,34246.436600000001],[1506225600,34246.436600000001],[1506312000,34246.436600000001],[1506398400,34246.436600000001],[1506484800,34246.436600000001],[1506571200,34246.436600000001],[1506657600,34246.436600000001],[1506744000,34246.436600000001],[1506830400,34246.436600000001],[1506916800,34246.436600000001],[1507003200,34246.436600000001],[1507089600,34246.436600000001],[1507176000,34246.436600000001],[1507262400,34246.436600000001],[1507348800,34246.436600000001],[1507435200,34246.436600000001],[1507521600,34246.436600000001],[1507608000,34246.436600000001],[1507694400,34246.436600000001],[1507780800,34246.436600000001],[1507867200,34246.436600000001],[1507953600,34246.436600000001],[1508040000,34246.436600000001],[1508126400,34246.436600000001],[1508212800,34246.436600000001],[1508299200,34246.436600000001],[1508385600,34246.436600000001],[1508472000,34246.436600000001],[1508558400,34246.436600000001],[1508644800,34246.436600000001],[1508731200,34246.436600000001],[1508817600,34246.436600000001],[1508904000,34246.436600000001],[1508990400,34246.436600000001],[1509076800,34246.436600000001],[1509163200,34246.436600000001],[1509249600,34246.436600000001],[1509336000,34246.436600000001],[1509422400,34246.436600000001],[1509508800,34246.436600000001],[1509595200,34246.436600000001],[1509681600,34246.436600000001],[1509768000,34246.436600000001],[1509854400,34246.436600000001],[1509944400,34246.436600000001],[1510030800,34246.436600000001],[1510117200,34246.436600000001],[1510203600,34246.436600000001],[1510290000,34246.436600000001],[1510376400,34246.436600000001],[1510462800,34246.436600000001],[1510549200,34246.436600000001],[1510635600,34246.436600000001],[1510722000,34246.436600000001],[1510808400,34246.436600000001],[1510894800,34246.436600000001],[1510981200,34246.436600000001],[1511067600,34246.436600000001],[1511154000,34246.436600000001],[1511240400,34246.436600000001],[1511326800,34246.436600000001],[1511413200,34246.436600000001],[1511499600,34246.436600000001],[1511586000,34246.436600000001],[1511672400,34246.436600000001],[1511758800,34246.436600000001],[1511845200,34246.436600000001],[1511931600,34246.436600000001],[1512018000,34246.436600000001],[1512104400,34246.436600000001],[1512190800,34246.436600000001],[1512277200,34246.436600000001],[1512363600,34246.436600000001],[1512450000,34246.436600000001],[1512536400,34246.436600000001],[1512622800,34246.436600000001],[1512709200,34246.436600000001],[1512795600,34246.436600000001],[1512882000,34246.436600000001],[1512968400,34246.436600000001],[1513054800,34246.436600000001],[1513141200,34246.436600000001],[1513227600,34246.436600000001],[1513314000,34246.436600000001],[1513400400,34246.436600000001],[1513486800,34246.436600000001],[1513573200,34246.436600000001],[1513659600,34246.436600000001],[1513746000,34246.436600000001],[1513832400,34246.436600000001],[1513918800,34246.436600000001],[1514005200,34246.436600000001],[1514091600,34246.436600000001],[1514178000,34246.436600000001],[1514264400,34246.436600000001],[1514350800,34246.436600000001],[1514437200,34246.436600000001],[1514523600,34246.436600000001],[1514610000,34246.436600000001],[1514696400,34246.436600000001],[1514782800,34246.436600000001],[1514869200,34246.436600000001],[1514955600,34246.436600000001],[1515042000,34246.436600000001],[1515128400,34246.436600000001],[1515214800,34246.436600000001],[1515301200,34246.436600000001],[1515387600,34246.436600000001],[1515474000,34246.436600000001],[1515560400,34246.436600000001],[1515646800,34246.436600000001],[1515733200,34246.436600000001],[1515819600,34246.436600000001],[1515906000,34246.436600000001],[1515992400,34246.436600000001],[1516078800,34246.436600000001],[1516165200,34246.436600000001],[1516251600,34246.436600000001],[1516338000,34246.436600000001],[1516424400,34246.436600000001],[1516510800,34246.436600000001],[1516597200,34246.436600000001],[1516683600,34246.436600000001],[1516770000,34246.436600000001],[1516856400,34246.436600000001],[1516942800,34246.436600000001],[1517029200,34246.436600000001],[1517115600,34246.436600000001],[1517202000,34246.436600000001],[1517288400,34246.436600000001],[1517374800,34246.436600000001],[1517461200,34246.436600000001],[1517547600,34246.436600000001],[1517634000,34246.436600000001],[1517720400,34246.436600000001],[1517806800,34246.436600000001],[1517893200,34246.436600000001],[1517979600,34246.436600000001],[1518066000,34246.436600000001],[1518152400,34246.436600000001],[1518238800,34246.436600000001],[1518325200,34246.436600000001],[1518411600,34246.436600000001],[1518498000,34246.436600000001],[1518584400,34246.436600000001],[1518670800,34246.436600000001],[1518757200,34246.436600000001],[1518843600,34246.436600000001],[1518930000,34246.436600000001],[1519016400,34246.436600000001],[1519102800,34246.436600000001],[1519189200,34246.436600000001],[1519275600,34246.436600000001],[1519362000,34246.436600000001],[1519448400,34246.436600000001],[1519534800,34246.436600000001],[1519621200,34246.436600000001],[1519707600,34246.436600000001],[1519794000,34246.436600000001],[1519880400,34246.436600000001],[1519966800,34246.436600000001],[1520053200,34246.436600000001],[1520139600,34246.436600000001],[1520226000,34246.436600000001],[1520312400,34246.436600000001],[1520398800,34246.436600000001],[1520485200,34246.436600000001],[1520571600,34246.436600000001],[1520658000,34246.436600000001],[1520744400,34246.436600000001],[1520827200,34246.436600000001],[1520913600,34246.436600000001],[1521000000,34246.436600000001],[1521086400,34246.436600000001],[1521172800,34246.436600000001],[1521259200,34246.436600000001],[1521345600,34246.436600000001],[1521432000,34246.436600000001],[1521518400,34246.436600000001],[1521604800,34246.436600000001],[1521691200,34246.436600000001],[1521777600,34246.436600000001],[1521864000,34246.436600000001],[1521950400,34246.436600000001],[1522036800,34246.436600000001],[1522123200,34246.436600000001],[1522209600,34246.436600000001],[1522296000,34246.436600000001],[1522382400,34246.436600000001],[1522468800,34246.436600000001],[1522555200,34246.436600000001],[1522641600,34246.436600000001],[1522728000,34246.436600000001],[1522814400,34246.436600000001],[1522900800,34246.436600000001],[1522987200,34246.436600000001],[1523073600,34246.436600000001],[1523160000,34246.436600000001],[1523246400,34246.436600000001],[1523332800,34246.436600000001],[1523419200,34246.436600000001],[1523505600,34246.436600000001],[1523592000,34246.436600000001],[1523678400,34246.436600000001],[1523764800,34246.436600000001],[1523851200,34246.436600000001],[1523937600,34246.436600000001],[1524024000,34246.436600000001],[1524110400,34246.436600000001],[1524196800,34246.436600000001],[1524283200,34246.436600000001],[1524369600,34246.436600000001],[1524456000,34246.436600000001],[1524542400,34246.436600000001],[1524628800,34246.436600000001],[1524715200,34246.436600000001],[1524801600,34246.436600000001],[1524888000,34246.436600000001],[1524974400,34246.436600000001],[1525060800,34246.436600000001],[1525147200,34246.436600000001],[1525233600,34246.436600000001],[1525320000,34246.436600000001],[1525406400,34246.436600000001],[1525492800,34246.436600000001],[1525579200,34246.436600000001],[1525665600,34246.436600000001],[1525752000,34246.436600000001],[1525838400,34246.436600000001],[1525924800,34246.436600000001],[1526011200,34246.436600000001],[1526097600,34246.436600000001],[1526184000,34246.436600000001],[1526270400,34246.436600000001],[1526356800,34246.436600000001],[1526443200,34246.436600000001],[1526529600,34246.436600000001],[1526616000,34246.436600000001],[1526702400,34246.436600000001],[1526788800,34246.436600000001],[1526875200,34246.436600000001],[1526961600,34246.436600000001],[1527048000,34246.436600000001],[1527134400,34246.436600000001],[1527220800,34246.436600000001],[1527307200,34246.436600000001],[1527393600,34246.436600000001],[1527480000,34246.436600000001],[1527566400,34246.436600000001],[1527652800,34246.436600000001],[1527739200,34246.436600000001],[1527825600,34246.436600000001],[1527912000,34246.436600000001],[1527998400,34246.436600000001],[1528084800,34246.436600000001],[1528171200,34246.436600000001],[1528257600,34246.436600000001],[1528344000,34246.436600000001],[1528430400,34246.436600000001],[1528516800,34246.436600000001],[1528603200,34246.436600000001],[1528689600,34246.436600000001],[1528776000,34246.436600000001],[1528862400,34246.436600000001],[1528948800,34246.436600000001],[1529035200,34246.436600000001],[1529121600,34246.436600000001],[1529208000,34246.436600000001],[1529294400,34246.436600000001],[1529380800,34246.436600000001],[1529467200,34246.436600000001],[1529553600,34246.436600000001],[1529640000,34246.436600000001],[1529726400,34246.436600000001],[1529812800,34246.436600000001],[1529899200,34246.436600000001],[1529985600,34246.436600000001],[1530072000,34246.436600000001],[1530158400,34246.436600000001],[1530244800,34246.436600000001],[1530331200,34246.436600000001],[1530417600,34246.436600000001],[1530504000,34246.436600000001],[1530590400,44952.711799999997],[1656648000,44952.711799999997],[1656734400,57475.110000000001],[1656820800,57475.110000000001],[1656907200,57475.110000000001],[1656993600,57475.110000000001],[1657080000,57475.110000000001],[1657166400,57475.110000000001],[1657252800,57475.110000000001],[1657339200,57475.110000000001],[1657425600,57475.110000000001],[1657512000,57475.110000000001],[1657598400,57475.110000000001],[1657684800,57475.110000000001],[1657771200,57475.110000000001],[1657857600,57475.110000000001],[1657944000,57475.110000000001],[1658030400,57475.110000000001],[1658116800,57475.110000000001],[1658203200,57475.110000000001],[1658289600,57475.110000000001],[1658376000,57475.110000000001],[1658462400,57475.110000000001],[1658548800,57475.110000000001],[1658635200,57475.110000000001],[1658721600,57475.110000000001],[1658808000,57475.110000000001],[1658894400,57475.110000000001],[1658980800,57475.110000000001],[1659067200,57475.110000000001],[1659153600,57475.110000000001],[1659240000,57475.110000000001],[1659326400,57475.110000000001],[1659412800,57475.110000000001],[1659499200,57475.110000000001],[1659585600,57475.110000000001],[1659672000,57475.110000000001],[1659758400,57475.110000000001],[1659844800,57475.110000000001],[1659931200,57475.110000000001],[1660017600,57475.110000000001],[1660104000,57475.110000000001],[1660190400,57475.110000000001],[1660276800,57475.110000000001],[1660363200,57475.110000000001],[1660449600,57475.110000000001],[1660536000,57475.110000000001],[1660622400,57475.110000000001],[1660708800,57475.110000000001],[1660795200,57475.110000000001],[1660881600,57475.110000000001],[1660968000,57475.110000000001],[1661054400,57475.110000000001],[1661140800,57475.110000000001],[1661227200,57475.110000000001],[1661313600,57475.110000000001],[1661400000,57475.110000000001],[1661486400,57475.110000000001],[1661572800,57475.110000000001],[1661659200,57475.110000000001],[1661745600,57475.110000000001],[1661832000,57475.110000000001],[1661918400,57475.110000000001],[1662004800,57475.110000000001],[1662091200,57475.110000000001],[1662177600,57475.110000000001],[1662264000,57475.110000000001],[1662350400,57475.110000000001],[1662436800,57475.110000000001],[1662523200,57475.110000000001],[1662609600,57475.110000000001],[1662696000,57475.110000000001],[1662782400,57475.110000000001],[1662868800,57475.110000000001],[1662955200,57475.110000000001],[1663041600,57475.110000000001],[1663128000,57475.110000000001],[1663214400,57475.110000000001],[1663300800,57475.110000000001],[1663387200,57475.110000000001],[1663473600,57475.110000000001],[1663560000,57475.110000000001],[1663646400,57475.110000000001],[1663732800,57475.110000000001],[1663819200,57475.110000000001],[1663905600,57475.110000000001],[1663992000,57475.110000000001],[1664078400,57475.110000000001],[1664164800,57475.110000000001],[1664251200,57475.110000000001],[1664337600,57475.110000000001],[1664424000,57475.110000000001],[1664510400,57475.110000000001],[1664596800,57475.110000000001],[1664683200,57475.110000000001],[1664769600,57475.110000000001],[1664856000,57475.110000000001],[1664942400,57475.110000000001],[1665028800,57475.110000000001],[1665115200,57475.110000000001],[1665201600,57475.110000000001],[1665288000,57475.110000000001],[1665374400,57475.110000000001],[1665460800,57475.110000000001],[1665547200,57475.110000000001],[1665633600,57475.110000000001],[1665720000,57475.110000000001],[1665806400,57475.110000000001],[1665892800,57475.110000000001],[1665979200,57475.110000000001],[1666065600,57475.110000000001],[1666152000,57475.110000000001],[1666238400,57475.110000000001],[1666324800,57475.110000000001],[1666411200,57475.110000000001],[1666497600,57475.110000000001],[1666584000,57475.110000000001],[1666670400,57475.110000000001],[1666756800,57475.110000000001],[1666843200,57475.110000000001],[1666929600,57475.110000000001],[1667016000,57475.110000000001],[1667102400,57475.110000000001],[1667188800,57475.110000000001],[1667275200,57475.110000000001],[1667361600,57475.110000000001],[1667448000,57475.110000000001],[1667534400,57475.110000000001],[1667620800,57475.110000000001],[1667707200,57475.110000000001],[1667797200,57475.110000000001],[1667883600,57475.110000000001],[1667970000,57475.110000000001],[1668056400,57475.110000000001],[1668142800,57475.110000000001],[1668229200,57475.110000000001],[1668315600,57475.110000000001],[1668402000,57475.110000000001],[1668488400,57475.110000000001],[1668574800,57475.110000000001],[1668661200,57475.110000000001],[1668747600,57475.110000000001],[1668834000,57475.110000000001],[1668920400,57475.110000000001],[1669006800,57475.110000000001],[1669093200,57475.110000000001],[1669179600,57475.110000000001],[1669266000,57475.110000000001],[1669352400,57475.110000000001],[1669438800,57475.110000000001],[1669525200,57475.110000000001],[1669611600,57475.110000000001],[1669698000,57475.110000000001],[1669784400,57475.110000000001],[1669870800,57475.110000000001],[1669957200,57475.110000000001],[1670043600,57475.110000000001],[1670130000,57475.110000000001],[1670216400,57475.110000000001],[1670302800,57475.110000000001],[1670389200,57475.110000000001],[1670475600,57475.110000000001],[1670562000,57475.110000000001],[1670648400,57475.110000000001],[1670734800,57475.110000000001],[1670821200,57475.110000000001],[1670907600,57475.110000000001],[1670994000,57475.110000000001],[1671080400,57475.110000000001],[1671166800,57475.110000000001],[1671253200,57475.110000000001],[1671339600,57475.110000000001],[1671426000,57475.110000000001],[1671512400,57475.110000000001],[1671598800,57475.110000000001],[1671685200,57475.110000000001],[1671771600,57475.110000000001],[1671858000,57475.110000000001],[1671944400,57475.110000000001],[1672030800,57475.110000000001],[1672117200,57475.110000000001],[1672203600,57475.110000000001],[1672290000,57475.110000000001],[1672376400,57475.110000000001],[1672462800,57475.110000000001],[1672549200,57475.110000000001],[1672635600,57475.110000000001],[1672722000,57475.110000000001],[1672808400,57475.110000000001],[1672894800,57475.110000000001],[1672981200,57475.110000000001],[1673067600,57475.110000000001],[1673154000,57475.110000000001],[1673240400,57475.110000000001],[1673326800,57475.110000000001],[1673413200,57475.110000000001],[1673499600,57475.110000000001],[1673586000,57475.110000000001],[1673672400,57475.110000000001],[1673758800,57475.110000000001],[1673845200,57475.110000000001],[1673931600,57475.110000000001],[1674018000,57475.110000000001],[1674104400,57475.110000000001],[1674190800,57475.110000000001],[1674277200,57475.110000000001],[1674363600,57475.110000000001],[1674450000,57475.110000000001],[1674536400,57475.110000000001],[1674622800,57475.110000000001],[1674709200,57475.110000000001],[1674795600,57475.110000000001],[1674882000,57475.110000000001],[1674968400,57475.110000000001],[1675054800,57475.110000000001],[1675141200,57475.110000000001],[1675227600,57475.110000000001],[1675314000,57475.110000000001],[1675400400,57475.110000000001],[1675486800,57475.110000000001],[1675573200,57475.110000000001],[1675659600,57475.110000000001],[1675746000,57475.110000000001],[1675832400,57475.110000000001],[1675918800,57475.110000000001],[1676005200,57475.110000000001],[1676091600,57475.110000000001],[1676178000,57475.110000000001],[1676264400,57475.110000000001],[1676350800,57475.110000000001],[1676437200,57475.110000000001],[1676523600,57475.110000000001],[1676610000,57475.110000000001],[1676696400,57475.110000000001],[1676782800,57475.110000000001],[1676869200,57475.110000000001],[1676955600,57475.110000000001],[1677042000,57475.110000000001],[1677128400,57475.110000000001],[1677214800,57475.110000000001],[1677301200,57475.110000000001],[1677387600,57475.110000000001],[1677474000,57475.110000000001],[1677560400,57475.110000000001],[1677646800,57475.110000000001],[1677733200,57475.110000000001],[1677819600,57475.110000000001],[1677906000,57475.110000000001],[1677992400,57475.110000000001],[1678078800,57475.110000000001],[1678165200,57475.110000000001],[1678251600,57475.110000000001],[1678338000,57475.110000000001],[1678424400,57475.110000000001],[1678510800,57475.110000000001],[1678597200,57475.110000000001],[1678680000,57475.110000000001],[1678766400,57475.110000000001],[1678852800,57475.110000000001],[1678939200,57475.110000000001],[1679025600,57475.110000000001],[1679112000,57475.110000000001],[1679198400,57475.110000000001],[1679284800,57475.110000000001],[1679371200,57475.110000000001],[1679457600,57475.110000000001],[1679544000,57475.110000000001],[1679630400,57475.110000000001],[1679716800,57475.110000000001],[1679803200,57475.110000000001],[1679889600,57475.110000000001],[1679976000,57475.110000000001],[1680062400,57475.110000000001],[1680148800,57475.110000000001],[1680235200,57475.110000000001],[1680321600,57475.110000000001],[1680408000,57475.110000000001],[1680494400,57475.110000000001],[1680580800,57475.110000000001],[1680667200,57475.110000000001],[1680753600,57475.110000000001],[1680840000,57475.110000000001],[1680926400,57475.110000000001],[1681012800,57475.110000000001],[1681099200,57475.110000000001],[1681185600,57475.110000000001],[1681272000,57475.110000000001],[1681358400,57475.110000000001],[1681444800,57475.110000000001],[1681531200,57475.110000000001],[1681617600,57475.110000000001],[1681704000,57475.110000000001],[1681790400,57475.110000000001],[1681876800,57475.110000000001],[1681963200,57475.110000000001],[1682049600,57475.110000000001],[1682136000,57475.110000000001],[1682222400,57475.110000000001],[1682308800,57475.110000000001],[1682395200,57475.110000000001],[1682481600,57475.110000000001],[1682568000,57475.110000000001],[1682654400,57475.110000000001],[1682740800,57475.110000000001],[1682827200,57475.110000000001],[1682913600,57475.110000000001],[1683000000,57475.110000000001],[1683086400,57475.110000000001],[1683172800,57475.110000000001],[1683259200,57475.110000000001],[1683345600,57475.110000000001],[1683432000,57475.110000000001],[1683518400,57475.110000000001],[1683604800,57475.110000000001],[1683691200,57475.110000000001],[1683777600,57475.110000000001],[1683864000,57475.110000000001],[1683950400,57475.110000000001],[1684036800,57475.110000000001],[1684123200,57475.110000000001],[1684209600,57475.110000000001],[1684296000,57475.110000000001],[1684382400,57475.110000000001],[1684468800,57475.110000000001],[1684555200,57475.110000000001],[1684641600,57475.110000000001],[1684728000,57475.110000000001],[1684814400,57475.110000000001],[1684900800,57475.110000000001],[1684987200,57475.110000000001],[1685073600,57475.110000000001],[1685160000,57475.110000000001],[1685246400,57475.110000000001],[1685332800,57475.110000000001],[1685419200,57475.110000000001],[1685505600,57475.110000000001],[1685592000,57475.110000000001],[1685678400,57475.110000000001],[1685764800,57475.110000000001],[1685851200,57475.110000000001],[1685937600,57475.110000000001],[1686024000,57475.110000000001],[1686110400,57475.110000000001],[1686196800,57475.110000000001],[1686283200,57475.110000000001],[1686369600,57475.110000000001],[1686456000,57475.110000000001],[1686542400,57475.110000000001],[1686628800,57475.110000000001],[1686715200,57475.110000000001],[1686801600,57475.110000000001],[1686888000,57475.110000000001],[1686974400,57475.110000000001],[1687060800,57475.110000000001],[1687147200,57475.110000000001],[1687233600,57475.110000000001],[1687320000,57475.110000000001],[1687406400,57475.110000000001],[1687492800,57475.110000000001],[1687579200,57475.110000000001],[1687665600,57475.110000000001],[1687752000,57475.110000000001],[1687838400,57475.110000000001],[1687924800,57475.110000000001],[1688011200,57475.110000000001],[1688097600,57475.110000000001],[1688184000,57475.110000000001],[1688270400,57475.110000000001],[1688356800,57475.110000000001],[1688443200,69484.510999999999],[1688529600,69484.510999999999]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"$","index":0,"seriesType":7,"values":[[1025668800,2847.5419999999999],[1025755200,2847.5419999999999],[1025841600,2847.5419999999999],[1025928000,2847.5419999999999],[1026014400,2847.5419999999999],[1026100800,2847.5419999999999],[1026187200,2847.5419999999999],[1026273600,2847.5419999999999],[1026360000,2847.5419999999999],[1026446400,2847.5419999999999],[1026532800,2847.5419999999999],[1026619200,2847.5419999999999],[1026705600,2847.5419999999999],[1026792000,2847.5419999999999],[1026878400,2847.5419999999999],[1026964800,2847.5419999999999],[1027051200,2847.5419999999999],[1027137600,2847.5419999999999],[1027224000,2847.5419999999999],[1027310400,2847.5419999999999],[1027396800,2847.5419999999999],[1027483200,2847.5419999999999],[1027569600,2847.5419999999999],[1027656000,2847.5419999999999],[1027742400,2847.5419999999999],[1027828800,2847.5419999999999],[1027915200,2847.5419999999999],[1028001600,2847.5419999999999],[1028088000,2847.5419999999999],[1028174400,2847.5419999999999],[1028260800,2847.5419999999999],[1028347200,2847.5419999999999],[1028433600,2847.5419999999999],[1028520000,2847.5419999999999],[1028606400,2847.5419999999999],[1028692800,2847.5419999999999],[1028779200,2847.5419999999999],[1028865600,2847.5419999999999],[1028952000,2847.5419999999999],[1029038400,2847.5419999999999],[1029124800,2847.5419999999999],[1029211200,2847.5419999999999],[1029297600,2847.5419999999999],[1029384000,2847.5419999999999],[1029470400,2847.5419999999999],[1029556800,2847.5419999999999],[1029643200,2847.5419999999999],[1029729600,2847.5419999999999],[1029816000,2847.5419999999999],[1029902400,2847.5419999999999],[1029988800,2847.5419999999999],[1030075200,2847.5419999999999],[1030161600,2847.5419999999999],[1030248000,2847.5419999999999],[1030334400,2847.5419999999999],[1030420800,2847.5419999999999],[1030507200,2847.5419999999999],[1030593600,2847.5419999999999],[1030680000,2847.5419999999999],[1030766400,2847.5419999999999],[1030852800,2847.5419999999999],[1030939200,2847.5419999999999],[1031025600,2847.5419999999999],[1031112000,2847.5419999999999],[1031198400,2847.5419999999999],[1031284800,2847.5419999999999],[1031371200,2847.5419999999999],[1031457600,2847.5419999999999],[1031544000,2847.5419999999999],[1031630400,2847.5419999999999],[1031716800,2847.5419999999999],[1031803200,2847.5419999999999],[1031889600,2847.5419999999999],[1031976000,2847.5419999999999],[1032062400,2847.5419999999999],[1032148800,2847.5419999999999],[1032235200,2847.5419999999999],[1032321600,2847.5419999999999],[1032408000,2847.5419999999999],[1032494400,2847.5419999999999],[1032580800,2847.5419999999999],[1032667200,2847.5419999999999],[1032753600,2847.5419999999999],[1032840000,2847.5419999999999],[1032926400,2847.5419999999999],[1033012800,2847.5419999999999],[1033099200,2847.5419999999999],[1033185600,2847.5419999999999],[1033272000,2847.5419999999999],[1033358400,2847.5419999999999],[1033444800,2847.5419999999999],[1033531200,2847.5419999999999],[1033617600,2847.5419999999999],[1033704000,2847.5419999999999],[1033790400,2847.5419999999999],[1033876800,2847.5419999999999],[1033963200,2847.5419999999999],[1034049600,2847.5419999999999],[1034136000,2847.5419999999999],[1034222400,2847.5419999999999],[1034308800,2847.5419999999999],[1034395200,2847.5419999999999],[1034481600,2847.5419999999999],[1034568000,2847.5419999999999],[1034654400,2847.5419999999999],[1034740800,2847.5419999999999],[1034827200,2847.5419999999999],[1034913600,2847.5419999999999],[1035000000,2847.5419999999999],[1035086400,2847.5419999999999],[1035172800,2847.5419999999999],[1035259200,2847.5419999999999],[1035345600,2847.5419999999999],[1035432000,2847.5419999999999],[1035518400,2847.5419999999999],[1035604800,2847.5419999999999],[1035691200,2847.5419999999999],[1035781200,2847.5419999999999],[1035867600,2847.5419999999999],[1035954000,2847.5419999999999],[1036040400,2847.5419999999999],[1036126800,2847.5419999999999],[1036213200,2847.5419999999999],[1036299600,2847.5419999999999],[1036386000,2847.5419999999999],[1036472400,2847.5419999999999],[1036558800,2847.5419999999999],[1036645200,2847.5419999999999],[1036731600,2847.5419999999999],[1036818000,2847.5419999999999],[1036904400,2847.5419999999999],[1036990800,2847.5419999999999],[1037077200,2847.5419999999999],[1037163600,2847.5419999999999],[1037250000,2847.5419999999999],[1037336400,2847.5419999999999],[1037422800,2847.5419999999999],[1037509200,2847.5419999999999],[1037595600,2847.5419999999999],[1037682000,2847.5419999999999],[1037768400,2847.5419999999999],[1037854800,2847.5419999999999],[1037941200,2847.5419999999999],[1038027600,2847.5419999999999],[1038114000,2847.5419999999999],[1038200400,2847.5419999999999],[1038286800,2847.5419999999999],[1038373200,2847.5419999999999],[1038459600,2847.5419999999999],[1038546000,2847.5419999999999],[1038632400,2847.5419999999999],[1038718800,2847.5419999999999],[1038805200,2847.5419999999999],[1038891600,2847.5419999999999],[1038978000,2847.5419999999999],[1039064400,2847.5419999999999],[1039150800,2847.5419999999999],[1039237200,2847.5419999999999],[1039323600,2847.5419999999999],[1039410000,2847.5419999999999],[1039496400,2847.5419999999999],[1039582800,2847.5419999999999],[1039669200,2847.5419999999999],[1039755600,2847.5419999999999],[1039842000,2847.5419999999999],[1039928400,2847.5419999999999],[1040014800,2847.5419999999999],[1040101200,2847.5419999999999],[1040187600,2847.5419999999999],[1040274000,2847.5419999999999],[1040360400,2847.5419999999999],[1040446800,2847.5419999999999],[1040533200,2847.5419999999999],[1040619600,2847.5419999999999],[1040706000,2847.5419999999999],[1040792400,2847.5419999999999],[1040878800,2847.5419999999999],[1040965200,2847.5419999999999],[1041051600,2847.5419999999999],[1041138000,2847.5419999999999],[1041224400,2847.5419999999999],[1041310800,2847.5419999999999],[1041397200,2847.5419999999999],[1041483600,2847.5419999999999],[1041570000,2847.5419999999999],[1041656400,2847.5419999999999],[1041742800,2847.5419999999999],[1041829200,2847.5419999999999],[1041915600,2847.5419999999999],[1042002000,2847.5419999999999],[1042088400,2847.5419999999999],[1042174800,2847.5419999999999],[1042261200,2847.5419999999999],[1042347600,2847.5419999999999],[1042434000,2847.5419999999999],[1042520400,2847.5419999999999],[1042606800,2847.5419999999999],[1042693200,2847.5419999999999],[1042779600,2847.5419999999999],[1042866000,2847.5419999999999],[1042952400,2847.5419999999999],[1043038800,2847.5419999999999],[1043125200,2847.5419999999999],[1043211600,2847.5419999999999],[1043298000,2847.5419999999999],[1043384400,2847.5419999999999],[1043470800,2847.5419999999999],[1043557200,2847.5419999999999],[1043643600,2847.5419999999999],[1043730000,2847.5419999999999],[1043816400,2847.5419999999999],[1043902800,2847.5419999999999],[1043989200,2847.5419999999999],[1044075600,2847.5419999999999],[1044162000,2847.5419999999999],[1044248400,2847.5419999999999],[1044334800,2847.5419999999999],[1044421200,2847.5419999999999],[1044507600,2847.5419999999999],[1044594000,2847.5419999999999],[1044680400,2847.5419999999999],[1044766800,2847.5419999999999],[1044853200,2847.5419999999999],[1044939600,2847.5419999999999],[1045026000,2847.5419999999999],[1045112400,2847.5419999999999],[1045198800,2847.5419999999999],[1045285200,2847.5419999999999],[1045371600,2847.5419999999999],[1045458000,2847.5419999999999],[1045544400,2847.5419999999999],[1045630800,2847.5419999999999],[1045717200,2847.5419999999999],[1045803600,2847.5419999999999],[1045890000,2847.5419999999999],[1045976400,2847.5419999999999],[1046062800,2847.5419999999999],[1046149200,2847.5419999999999],[1046235600,2847.5419999999999],[1046322000,2847.5419999999999],[1046408400,2847.5419999999999],[1046494800,2847.5419999999999],[1046581200,2847.5419999999999],[1046667600,2847.5419999999999],[1046754000,2847.5419999999999],[1046840400,2847.5419999999999],[1046926800,2847.5419999999999],[1047013200,2847.5419999999999],[1047099600,2847.5419999999999],[1047186000,2847.5419999999999],[1047272400,2847.5419999999999],[1047358800,2847.5419999999999],[1047445200,2847.5419999999999],[1047531600,2847.5419999999999],[1047618000,2847.5419999999999],[1047704400,2847.5419999999999],[1047790800,2847.5419999999999],[1047877200,2847.5419999999999],[1047963600,2847.5419999999999],[1048050000,2847.5419999999999],[1048136400,2847.5419999999999],[1048222800,2847.5419999999999],[1048309200,2847.5419999999999],[1048395600,2847.5419999999999],[1048482000,2847.5419999999999],[1048568400,2847.5419999999999],[1048654800,2847.5419999999999],[1048741200,2847.5419999999999],[1048827600,2847.5419999999999],[1048914000,2847.5419999999999],[1049000400,2847.5419999999999],[1049086800,2847.5419999999999],[1049173200,2847.5419999999999],[1049259600,2847.5419999999999],[1049346000,2847.5419999999999],[1049432400,2847.5419999999999],[1049518800,2847.5419999999999],[1049605200,2847.5419999999999],[1049688000,2847.5419999999999],[1049774400,2847.5419999999999],[1049860800,2847.5419999999999],[1049947200,2847.5419999999999],[1050033600,2847.5419999999999],[1050120000,2847.5419999999999],[1050206400,2847.5419999999999],[1050292800,2847.5419999999999],[1050379200,2847.5419999999999],[1050465600,2847.5419999999999],[1050552000,2847.5419999999999],[1050638400,2847.5419999999999],[1050724800,2847.5419999999999],[1050811200,2847.5419999999999],[1050897600,2847.5419999999999],[1050984000,2847.5419999999999],[1051070400,2847.5419999999999],[1051156800,2847.5419999999999],[1051243200,2847.5419999999999],[1051329600,2847.5419999999999],[1051416000,2847.5419999999999],[1051502400,2847.5419999999999],[1051588800,2847.5419999999999],[1051675200,2847.5419999999999],[1051761600,2847.5419999999999],[1051848000,2847.5419999999999],[1051934400,2847.5419999999999],[1052020800,2847.5419999999999],[1052107200,2847.5419999999999],[1052193600,2847.5419999999999],[1052280000,2847.5419999999999],[1052366400,2847.5419999999999],[1052452800,2847.5419999999999],[1052539200,2847.5419999999999],[1052625600,2847.5419999999999],[1052712000,2847.5419999999999],[1052798400,2847.5419999999999],[1052884800,2847.5419999999999],[1052971200,2847.5419999999999],[1053057600,2847.5419999999999],[1053144000,2847.5419999999999],[1053230400,2847.5419999999999],[1053316800,2847.5419999999999],[1053403200,2847.5419999999999],[1053489600,2847.5419999999999],[1053576000,2847.5419999999999],[1053662400,2847.5419999999999],[1053748800,2847.5419999999999],[1053835200,2847.5419999999999],[1053921600,2847.5419999999999],[1054008000,2847.5419999999999],[1054094400,2847.5419999999999],[1054180800,2847.5419999999999],[1054267200,2847.5419999999999],[1054353600,2847.5419999999999],[1054440000,2847.5419999999999],[1054526400,2847.5419999999999],[1054612800,2847.5419999999999],[1054699200,2847.5419999999999],[1054785600,2847.5419999999999],[1054872000,2847.5419999999999],[1054958400,2847.5419999999999],[1055044800,2847.5419999999999],[1055131200,2847.5419999999999],[1055217600,2847.5419999999999],[1055304000,2847.5419999999999],[1055390400,2847.5419999999999],[1055476800,2847.5419999999999],[1055563200,2847.5419999999999],[1055649600,2847.5419999999999],[1055736000,2847.5419999999999],[1055822400,2847.5419999999999],[1055908800,2847.5419999999999],[1055995200,2847.5419999999999],[1056081600,2847.5419999999999],[1056168000,2847.5419999999999],[1056254400,2847.5419999999999],[1056340800,2847.5419999999999],[1056427200,2847.5419999999999],[1056513600,2847.5419999999999],[1056600000,2847.5419999999999],[1056686400,2847.5419999999999],[1056772800,2847.5419999999999],[1056859200,2847.5419999999999],[1056945600,2847.5419999999999],[1057204800,2847.5419999999999],[1057291200,2847.5419999999999],[1057377600,2847.5419999999999],[1057464000,2847.5419999999999],[1057550400,2847.5419999999999],[1057636800,2847.5419999999999],[1057723200,2847.5419999999999],[1057809600,2847.5419999999999],[1057896000,2847.5419999999999],[1057982400,2847.5419999999999],[1058068800,2847.5419999999999],[1058155200,2847.5419999999999],[1058241600,2847.5419999999999],[1058328000,2847.5419999999999],[1058414400,2847.5419999999999],[1058500800,2847.5419999999999],[1058587200,2847.5419999999999],[1058673600,2847.5419999999999],[1058760000,2847.5419999999999],[1058846400,2847.5419999999999],[1058932800,2847.5419999999999],[1059019200,2847.5419999999999],[1059105600,2847.5419999999999],[1059192000,2847.5419999999999],[1059278400,2847.5419999999999],[1059364800,2847.5419999999999],[1059451200,2847.5419999999999],[1059537600,2847.5419999999999],[1059624000,2847.5419999999999],[1059710400,2847.5419999999999],[1059796800,2847.5419999999999],[1059883200,2847.5419999999999],[1059969600,2847.5419999999999],[1060056000,2847.5419999999999],[1060142400,2847.5419999999999],[1060228800,2847.5419999999999],[1060315200,2847.5419999999999],[1060401600,2847.5419999999999],[1060488000,2847.5419999999999],[1060574400,2847.5419999999999],[1060660800,2847.5419999999999],[1060747200,2847.5419999999999],[1060833600,2847.5419999999999],[1060920000,2847.5419999999999],[1061006400,2847.5419999999999],[1061092800,2847.5419999999999],[1061179200,2847.5419999999999],[1061265600,2847.5419999999999],[1061352000,2847.5419999999999],[1061438400,2847.5419999999999],[1061524800,2847.5419999999999],[1061611200,2847.5419999999999],[1061697600,2847.5419999999999],[1061784000,2847.5419999999999],[1061870400,2847.5419999999999],[1061956800,2847.5419999999999],[1062043200,2847.5419999999999],[1062129600,2847.5419999999999],[1062216000,2847.5419999999999],[1062302400,2847.5419999999999],[1062388800,2847.5419999999999],[1062475200,2847.5419999999999],[1062561600,2847.5419999999999],[1062648000,2847.5419999999999],[1062734400,2847.5419999999999],[1062820800,2847.5419999999999],[1062907200,2847.5419999999999],[1062993600,2847.5419999999999],[1063080000,2847.5419999999999],[1063166400,2847.5419999999999],[1063252800,2847.5419999999999],[1063339200,2847.5419999999999],[1063425600,2847.5419999999999],[1063512000,2847.5419999999999],[1063598400,2847.5419999999999],[1063684800,2847.5419999999999],[1063771200,2847.5419999999999],[1063857600,2847.5419999999999],[1063944000,2847.5419999999999],[1064030400,2847.5419999999999],[1064116800,2847.5419999999999],[1064203200,2847.5419999999999],[1064289600,2847.5419999999999],[1064376000,2847.5419999999999],[1064462400,2847.5419999999999],[1064548800,2847.5419999999999],[1064635200,2847.5419999999999],[1064721600,2847.5419999999999],[1064808000,2847.5419999999999],[1064894400,2847.5419999999999],[1064980800,2847.5419999999999],[1065067200,2847.5419999999999],[1065153600,2847.5419999999999],[1065240000,2847.5419999999999],[1065326400,2847.5419999999999],[1065412800,2847.5419999999999],[1065499200,2847.5419999999999],[1065585600,2847.5419999999999],[1065672000,2847.5419999999999],[1065758400,2847.5419999999999],[1065844800,2847.5419999999999],[1065931200,2847.5419999999999],[1066017600,2847.5419999999999],[1066104000,2847.5419999999999],[1066190400,2847.5419999999999],[1066276800,2847.5419999999999],[1066363200,2847.5419999999999],[1066449600,2847.5419999999999],[1066536000,2847.5419999999999],[1066622400,2847.5419999999999],[1066708800,2847.5419999999999],[1066795200,2847.5419999999999],[1066881600,2847.5419999999999],[1066968000,2847.5419999999999],[1067054400,2847.5419999999999],[1067140800,2847.5419999999999],[1067230800,2847.5419999999999],[1067317200,2847.5419999999999],[1067403600,2847.5419999999999],[1067490000,2847.5419999999999],[1067576400,2847.5419999999999],[1067662800,2847.5419999999999],[1067749200,2847.5419999999999],[1067835600,2847.5419999999999],[1067922000,2847.5419999999999],[1068008400,2847.5419999999999],[1068094800,2847.5419999999999],[1068181200,2847.5419999999999],[1068267600,2847.5419999999999],[1068354000,2847.5419999999999],[1068440400,2847.5419999999999],[1068526800,2847.5419999999999],[1068613200,2847.5419999999999],[1068699600,2847.5419999999999],[1068786000,2847.5419999999999],[1068872400,2847.5419999999999],[1068958800,2847.5419999999999],[1069045200,2847.5419999999999],[1069131600,2847.5419999999999],[1069218000,2847.5419999999999],[1069304400,2847.5419999999999],[1069390800,2847.5419999999999],[1069477200,2847.5419999999999],[1069563600,2847.5419999999999],[1069650000,2847.5419999999999],[1069736400,2847.5419999999999],[1069822800,2847.5419999999999],[1069909200,2847.5419999999999],[1069995600,2847.5419999999999],[1070082000,2847.5419999999999],[1070168400,2847.5419999999999],[1070254800,2847.5419999999999],[1070341200,2847.5419999999999],[1070427600,2847.5419999999999],[1070514000,2847.5419999999999],[1070600400,2847.5419999999999],[1070686800,2847.5419999999999],[1070773200,2847.5419999999999],[1070859600,2847.5419999999999],[1070946000,2847.5419999999999],[1071032400,2847.5419999999999],[1071118800,2847.5419999999999],[1071205200,2847.5419999999999],[1071291600,2847.5419999999999],[1071378000,2847.5419999999999],[1071464400,2847.5419999999999],[1071550800,2847.5419999999999],[1071637200,2847.5419999999999],[1071723600,2847.5419999999999],[1071810000,2847.5419999999999],[1071896400,2847.5419999999999],[1071982800,2847.5419999999999],[1072069200,2847.5419999999999],[1072155600,2847.5419999999999],[1072242000,2847.5419999999999],[1072328400,2847.5419999999999],[1072414800,2847.5419999999999],[1072501200,2847.5419999999999],[1072587600,2847.5419999999999],[1072674000,2847.5419999999999],[1072760400,2847.5419999999999],[1072846800,2847.5419999999999],[1072933200,2847.5419999999999],[1073019600,2847.5419999999999],[1073106000,2847.5419999999999],[1073192400,2847.5419999999999],[1073278800,2847.5419999999999],[1073365200,2847.5419999999999],[1073451600,2847.5419999999999],[1073538000,2847.5419999999999],[1073624400,2847.5419999999999],[1073710800,2847.5419999999999],[1073797200,2847.5419999999999],[1073883600,2847.5419999999999],[1073970000,2847.5419999999999],[1074056400,2847.5419999999999],[1074142800,2847.5419999999999],[1074229200,2847.5419999999999],[1074315600,2847.5419999999999],[1074402000,2847.5419999999999],[1074488400,2847.5419999999999],[1074574800,2847.5419999999999],[1074661200,2847.5419999999999],[1074747600,2847.5419999999999],[1074834000,2847.5419999999999],[1074920400,2847.5419999999999],[1075006800,2847.5419999999999],[1075093200,2847.5419999999999],[1075179600,2847.5419999999999],[1075266000,2847.5419999999999],[1075352400,2847.5419999999999],[1075438800,2847.5419999999999],[1075525200,2847.5419999999999],[1075611600,2847.5419999999999],[1075698000,2847.5419999999999],[1075784400,2847.5419999999999],[1075870800,2847.5419999999999],[1075957200,2847.5419999999999],[1076043600,2847.5419999999999],[1076130000,2847.5419999999999],[1076216400,2847.5419999999999],[1076302800,2847.5419999999999],[1076389200,2847.5419999999999],[1076475600,2847.5419999999999],[1076562000,2847.5419999999999],[1076648400,2847.5419999999999],[1076734800,2847.5419999999999],[1076821200,2847.5419999999999],[1076907600,2847.5419999999999],[1076994000,2847.5419999999999],[1077080400,2847.5419999999999],[1077166800,2847.5419999999999],[1077253200,2847.5419999999999],[1077339600,2847.5419999999999],[1077426000,2847.5419999999999],[1077512400,2847.5419999999999],[1077598800,2847.5419999999999],[1077685200,2847.5419999999999],[1077771600,2847.5419999999999],[1077858000,2847.5419999999999],[1077944400,2847.5419999999999],[1078030800,2847.5419999999999],[1078117200,2847.5419999999999],[1078203600,2847.5419999999999],[1078290000,2847.5419999999999],[1078376400,2847.5419999999999],[1078462800,2847.5419999999999],[1078549200,2847.5419999999999],[1078635600,2847.5419999999999],[1078722000,2847.5419999999999],[1078808400,2847.5419999999999],[1078894800,2847.5419999999999],[1078981200,2847.5419999999999],[1079067600,2847.5419999999999],[1079154000,2847.5419999999999],[1079240400,2847.5419999999999],[1079326800,2847.5419999999999],[1079413200,2847.5419999999999],[1079499600,2847.5419999999999],[1079586000,2847.5419999999999],[1079672400,2847.5419999999999],[1079758800,2847.5419999999999],[1079845200,2847.5419999999999],[1079931600,2847.5419999999999],[1080018000,2847.5419999999999],[1080104400,2847.5419999999999],[1080190800,2847.5419999999999],[1080277200,2847.5419999999999],[1080363600,2847.5419999999999],[1080450000,2847.5419999999999],[1080536400,2847.5419999999999],[1080622800,2847.5419999999999],[1080709200,2847.5419999999999],[1080795600,2847.5419999999999],[1080882000,2847.5419999999999],[1080968400,2847.5419999999999],[1081054800,2847.5419999999999],[1081137600,2847.5419999999999],[1081224000,2847.5419999999999],[1081310400,2847.5419999999999],[1081396800,2847.5419999999999],[1081483200,2847.5419999999999],[1081569600,2847.5419999999999],[1081656000,2847.5419999999999],[1081742400,2847.5419999999999],[1081828800,2847.5419999999999],[1081915200,2847.5419999999999],[1082001600,2847.5419999999999],[1082088000,2847.5419999999999],[1082174400,2847.5419999999999],[1082260800,2847.5419999999999],[1082347200,2847.5419999999999],[1082433600,2847.5419999999999],[1082520000,2847.5419999999999],[1082606400,2847.5419999999999],[1082692800,2847.5419999999999],[1082779200,2847.5419999999999],[1082865600,2847.5419999999999],[1082952000,2847.5419999999999],[1083038400,2847.5419999999999],[1083124800,2847.5419999999999],[1083211200,2847.5419999999999],[1083297600,2847.5419999999999],[1083384000,2847.5419999999999],[1083470400,2847.5419999999999],[1083556800,2847.5419999999999],[1083643200,2847.5419999999999],[1083729600,2847.5419999999999],[1083816000,2847.5419999999999],[1083902400,2847.5419999999999],[1083988800,2847.5419999999999],[1084075200,2847.5419999999999],[1084161600,2847.5419999999999],[1084248000,2847.5419999999999],[1084334400,2847.5419999999999],[1084420800,2847.5419999999999],[1084507200,2847.5419999999999],[1084593600,2847.5419999999999],[1084680000,2847.5419999999999],[1084766400,2847.5419999999999],[1084852800,2847.5419999999999],[1084939200,2847.5419999999999],[1085025600,2847.5419999999999],[1085112000,2847.5419999999999],[1085198400,2847.5419999999999],[1085284800,2847.5419999999999],[1085371200,2847.5419999999999],[1085457600,2847.5419999999999],[1085544000,2847.5419999999999],[1085630400,2847.5419999999999],[1085716800,2847.5419999999999],[1085803200,2847.5419999999999],[1085889600,2847.5419999999999],[1085976000,2847.5419999999999],[1086062400,2847.5419999999999],[1086148800,2847.5419999999999],[1086235200,2847.5419999999999],[1086321600,2847.5419999999999],[1086408000,2847.5419999999999],[1086494400,2847.5419999999999],[1086580800,2847.5419999999999],[1086667200,2847.5419999999999],[1086753600,2847.5419999999999],[1086840000,2847.5419999999999],[1086926400,2847.5419999999999],[1087012800,2847.5419999999999],[1087099200,2847.5419999999999],[1087185600,2847.5419999999999],[1087272000,2847.5419999999999],[1087358400,2847.5419999999999],[1087444800,2847.5419999999999],[1087531200,2847.5419999999999],[1087617600,2847.5419999999999],[1087704000,2847.5419999999999],[1087790400,2847.5419999999999],[1087876800,2847.5419999999999],[1087963200,2847.5419999999999],[1088049600,2847.5419999999999],[1088136000,2847.5419999999999],[1088222400,2847.5419999999999],[1088308800,2847.5419999999999],[1088395200,2847.5419999999999],[1088481600,2847.5419999999999],[1088568000,2847.5419999999999],[1309579200,8154.5479999999998],[1309665600,8154.5479999999998],[1309752000,8154.5479999999998],[1309838400,8154.5479999999998],[1435809600,14034.886200000001],[1435896000,14034.886200000001],[1435982400,14034.886200000001],[1436068800,14034.886200000001],[1436155200,14034.886200000001],[1436241600,14034.886200000001],[1436328000,14034.886200000001],[1436414400,14034.886200000001],[1436500800,14034.886200000001],[1436587200,14034.886200000001],[1436673600,14034.886200000001],[1436760000,14034.886200000001],[1436846400,14034.886200000001],[1436932800,14034.886200000001],[1437019200,14034.886200000001],[1437105600,14034.886200000001],[1437192000,14034.886200000001],[1437278400,14034.886200000001],[1437364800,14034.886200000001],[1437451200,14034.886200000001],[1437537600,14034.886200000001],[1437624000,14034.886200000001],[1437710400,14034.886200000001],[1437796800,14034.886200000001],[1437883200,14034.886200000001],[1437969600,14034.886200000001],[1438056000,14034.886200000001],[1438142400,14034.886200000001],[1438228800,14034.886200000001],[1438315200,14034.886200000001],[1438401600,14034.886200000001],[1438488000,14034.886200000001],[1438574400,14034.886200000001],[1438660800,14034.886200000001],[1438747200,14034.886200000001],[1438833600,14034.886200000001],[1438920000,14034.886200000001],[1439006400,14034.886200000001],[1439092800,14034.886200000001],[1439179200,14034.886200000001],[1439265600,14034.886200000001],[1439352000,14034.886200000001],[1439438400,14034.886200000001],[1439524800,14034.886200000001],[1439611200,14034.886200000001],[1439697600,14034.886200000001],[1439784000,14034.886200000001],[1439870400,14034.886200000001],[1439956800,14034.886200000001],[1440043200,14034.886200000001],[1440129600,14034.886200000001],[1440216000,14034.886200000001],[1440302400,14034.886200000001],[1440388800,14034.886200000001],[1440475200,14034.886200000001],[1440561600,14034.886200000001],[1440648000,14034.886200000001],[1440734400,14034.886200000001],[1440820800,14034.886200000001],[1440907200,14034.886200000001],[1440993600,14034.886200000001],[1441080000,14034.886200000001],[1441166400,14034.886200000001],[1441252800,14034.886200000001],[1441339200,14034.886200000001],[1441425600,14034.886200000001],[1441512000,14034.886200000001],[1441598400,14034.886200000001],[1441684800,14034.886200000001],[1441771200,14034.886200000001],[1441857600,14034.886200000001],[1441944000,14034.886200000001],[1442030400,14034.886200000001],[1442116800,14034.886200000001],[1442203200,14034.886200000001],[1442289600,14034.886200000001],[1442376000,14034.886200000001],[1442462400,14034.886200000001],[1442548800,14034.886200000001],[1442635200,14034.886200000001],[1442721600,14034.886200000001],[1442808000,14034.886200000001],[1442894400,14034.886200000001],[1442980800,14034.886200000001],[1443067200,14034.886200000001],[1443153600,14034.886200000001],[1443240000,14034.886200000001],[1443326400,14034.886200000001],[1443412800,14034.886200000001],[1443499200,14034.886200000001],[1443585600,14034.886200000001],[1443672000,14034.886200000001],[1443758400,14034.886200000001],[1443844800,14034.886200000001],[1443931200,14034.886200000001],[1444017600,14034.886200000001],[1444104000,14034.886200000001],[1444190400,14034.886200000001],[1444276800,14034.886200000001],[1444363200,14034.886200000001],[1444449600,14034.886200000001],[1444536000,14034.886200000001],[1444622400,14034.886200000001],[1444708800,14034.886200000001],[1444795200,14034.886200000001],[1444881600,14034.886200000001],[1444968000,14034.886200000001],[1445054400,14034.886200000001],[1445140800,14034.886200000001],[1445227200,14034.886200000001],[1445313600,14034.886200000001],[1445400000,14034.886200000001],[1445486400,14034.886200000001],[1445572800,14034.886200000001],[1445659200,14034.886200000001],[1445745600,14034.886200000001],[1445832000,14034.886200000001],[1445918400,14034.886200000001],[1446004800,14034.886200000001],[1446091200,14034.886200000001],[1446177600,14034.886200000001],[1446264000,14034.886200000001],[1446350400,14034.886200000001],[1446440400,14034.886200000001],[1446526800,14034.886200000001],[1446613200,14034.886200000001],[1446699600,14034.886200000001],[1446786000,14034.886200000001],[1446872400,14034.886200000001],[1446958800,14034.886200000001],[1447045200,14034.886200000001],[1447131600,14034.886200000001],[1447218000,14034.886200000001],[1447304400,14034.886200000001],[1447390800,14034.886200000001],[1447477200,14034.886200000001],[1447563600,14034.886200000001],[1447650000,14034.886200000001],[1447736400,14034.886200000001],[1447822800,14034.886200000001],[1447909200,14034.886200000001],[1447995600,14034.886200000001],[1448082000,14034.886200000001],[1448168400,14034.886200000001],[1448254800,14034.886200000001],[1448341200,14034.886200000001],[1448427600,14034.886200000001],[1448514000,14034.886200000001],[1448600400,14034.886200000001],[1448686800,14034.886200000001],[1448773200,14034.886200000001],[1448859600,14034.886200000001],[1448946000,14034.886200000001],[1449032400,14034.886200000001],[1449118800,14034.886200000001],[1449205200,14034.886200000001],[1449291600,14034.886200000001],[1449378000,14034.886200000001],[1449464400,14034.886200000001],[1449550800,14034.886200000001],[1449637200,14034.886200000001],[1449723600,14034.886200000001],[1449810000,14034.886200000001],[1449896400,14034.886200000001],[1449982800,14034.886200000001],[1450069200,14034.886200000001],[1450155600,14034.886200000001],[1450242000,14034.886200000001],[1450328400,14034.886200000001],[1450414800,14034.886200000001],[1450501200,14034.886200000001],[1450587600,14034.886200000001],[1450674000,14034.886200000001],[1450760400,14034.886200000001],[1450846800,14034.886200000001],[1450933200,14034.886200000001],[1451019600,14034.886200000001],[1451106000,14034.886200000001],[1451192400,14034.886200000001],[1451278800,14034.886200000001],[1451365200,14034.886200000001],[1451451600,14034.886200000001],[1451538000,14034.886200000001],[1451624400,14034.886200000001],[1451710800,14034.886200000001],[1451797200,14034.886200000001],[1451883600,14034.886200000001],[1451970000,14034.886200000001],[1452056400,14034.886200000001],[1452142800,14034.886200000001],[1452229200,14034.886200000001],[1452315600,14034.886200000001],[1452402000,14034.886200000001],[1452488400,14034.886200000001],[1452574800,14034.886200000001],[1452661200,14034.886200000001],[1452747600,14034.886200000001],[1452834000,14034.886200000001],[1452920400,14034.886200000001],[1453006800,14034.886200000001],[1453093200,14034.886200000001],[1453179600,14034.886200000001],[1453266000,14034.886200000001],[1453352400,14034.886200000001],[1453438800,14034.886200000001],[1453525200,14034.886200000001],[1453611600,14034.886200000001],[1453698000,14034.886200000001],[1453784400,14034.886200000001],[1453870800,14034.886200000001],[1453957200,14034.886200000001],[1454043600,14034.886200000001],[1454130000,14034.886200000001],[1454216400,14034.886200000001],[1454302800,14034.886200000001],[1454389200,14034.886200000001],[1454475600,14034.886200000001],[1454562000,14034.886200000001],[1454648400,14034.886200000001],[1454734800,14034.886200000001],[1454821200,14034.886200000001],[1454907600,14034.886200000001],[1454994000,14034.886200000001],[1455080400,14034.886200000001],[1455166800,14034.886200000001],[1455253200,14034.886200000001],[1455339600,14034.886200000001],[1455426000,14034.886200000001],[1455512400,14034.886200000001],[1455598800,14034.886200000001],[1455685200,14034.886200000001],[1455771600,14034.886200000001],[1455858000,14034.886200000001],[1455944400,14034.886200000001],[1456030800,14034.886200000001],[1456117200,14034.886200000001],[1456203600,14034.886200000001],[1456290000,14034.886200000001],[1456376400,14034.886200000001],[1456462800,14034.886200000001],[1456549200,14034.886200000001],[1456635600,14034.886200000001],[1456722000,14034.886200000001],[1456808400,14034.886200000001],[1456894800,14034.886200000001],[1456981200,14034.886200000001],[1457067600,14034.886200000001],[1457154000,14034.886200000001],[1457240400,14034.886200000001],[1457326800,14034.886200000001],[1457413200,14034.886200000001],[1457499600,14034.886200000001],[1457586000,14034.886200000001],[1457672400,14034.886200000001],[1457758800,14034.886200000001],[1457845200,14034.886200000001],[1457928000,14034.886200000001],[1458014400,14034.886200000001],[1458100800,14034.886200000001],[1458187200,14034.886200000001],[1458273600,14034.886200000001],[1458360000,14034.886200000001],[1458446400,14034.886200000001],[1458532800,14034.886200000001],[1458619200,14034.886200000001],[1458705600,14034.886200000001],[1458792000,14034.886200000001],[1458878400,14034.886200000001],[1458964800,14034.886200000001],[1459051200,14034.886200000001],[1459137600,14034.886200000001],[1459224000,14034.886200000001],[1459310400,14034.886200000001],[1459396800,14034.886200000001],[1459483200,14034.886200000001],[1459569600,14034.886200000001],[1459656000,14034.886200000001],[1459742400,14034.886200000001],[1459828800,14034.886200000001],[1459915200,14034.886200000001],[1460001600,14034.886200000001],[1460088000,14034.886200000001],[1460174400,14034.886200000001],[1460260800,14034.886200000001],[1460347200,14034.886200000001],[1460433600,14034.886200000001],[1460520000,14034.886200000001],[1460606400,14034.886200000001],[1460692800,14034.886200000001],[1460779200,14034.886200000001],[1460865600,14034.886200000001],[1460952000,14034.886200000001],[1461038400,14034.886200000001],[1461124800,14034.886200000001],[1461211200,14034.886200000001],[1461297600,14034.886200000001],[1461384000,14034.886200000001],[1461470400,14034.886200000001],[1461556800,14034.886200000001],[1461643200,14034.886200000001],[1461729600,14034.886200000001],[1461816000,14034.886200000001],[1461902400,14034.886200000001],[1461988800,14034.886200000001],[1462075200,14034.886200000001],[1462161600,14034.886200000001],[1462248000,14034.886200000001],[1462334400,14034.886200000001],[1462420800,14034.886200000001],[1462507200,14034.886200000001],[1462593600,14034.886200000001],[1462680000,14034.886200000001],[1462766400,14034.886200000001],[1462852800,14034.886200000001],[1462939200,14034.886200000001],[1463025600,14034.886200000001],[1463112000,14034.886200000001],[1463198400,14034.886200000001],[1463284800,14034.886200000001],[1463371200,14034.886200000001],[1463457600,14034.886200000001],[1463544000,14034.886200000001],[1463630400,14034.886200000001],[1463716800,14034.886200000001],[1463803200,14034.886200000001],[1463889600,14034.886200000001],[1463976000,14034.886200000001],[1464062400,14034.886200000001],[1464148800,14034.886200000001],[1464235200,14034.886200000001],[1464321600,14034.886200000001],[1464408000,14034.886200000001],[1464494400,14034.886200000001],[1464580800,14034.886200000001],[1464667200,14034.886200000001],[1464753600,14034.886200000001],[1464840000,14034.886200000001],[1464926400,14034.886200000001],[1465012800,14034.886200000001],[1465099200,14034.886200000001],[1465185600,14034.886200000001],[1465272000,14034.886200000001],[1465358400,14034.886200000001],[1465444800,14034.886200000001],[1465531200,14034.886200000001],[1465617600,14034.886200000001],[1465704000,14034.886200000001],[1465790400,14034.886200000001],[1465876800,14034.886200000001],[1465963200,14034.886200000001],[1466049600,14034.886200000001],[1466136000,14034.886200000001],[1466222400,14034.886200000001],[1466308800,14034.886200000001],[1466395200,14034.886200000001],[1466481600,14034.886200000001],[1466568000,14034.886200000001],[1466654400,14034.886200000001],[1466740800,14034.886200000001],[1466827200,14034.886200000001],[1466913600,14034.886200000001],[1467000000,14034.886200000001],[1467086400,14034.886200000001],[1467172800,14034.886200000001],[1467259200,14034.886200000001],[1467345600,14034.886200000001],[1467432000,15014.1531],[1467518400,15014.1531],[1467604800,15014.1531],[1467691200,15014.1531],[1467777600,15014.1531],[1467864000,15014.1531],[1467950400,15014.1531],[1468036800,15014.1531],[1468123200,15014.1531],[1468209600,15014.1531],[1468296000,15014.1531],[1468382400,15014.1531],[1468468800,15014.1531],[1468555200,15014.1531],[1468641600,15014.1531],[1468728000,15014.1531],[1468814400,15014.1531],[1468900800,15014.1531],[1468987200,15014.1531],[1469073600,15014.1531],[1469160000,15014.1531],[1469246400,15014.1531],[1469332800,15014.1531],[1469419200,15014.1531],[1469505600,15014.1531],[1469592000,15014.1531],[1469678400,15014.1531],[1469764800,15014.1531],[1469851200,15014.1531],[1469937600,15014.1531],[1470024000,15014.1531],[1470110400,15014.1531],[1470196800,15014.1531],[1470283200,15014.1531],[1470369600,15014.1531],[1470456000,15014.1531],[1470542400,15014.1531],[1470628800,15014.1531],[1470715200,15014.1531],[1470801600,15014.1531],[1470888000,15014.1531],[1470974400,15014.1531],[1471060800,15014.1531],[1471147200,15014.1531],[1471233600,15014.1531],[1471320000,15014.1531],[1471406400,15014.1531],[1471492800,15014.1531],[1471579200,15014.1531],[1471665600,15014.1531],[1471752000,15014.1531],[1471838400,15014.1531],[1471924800,15014.1531],[1472011200,15014.1531],[1472097600,15014.1531],[1472184000,15014.1531],[1472270400,15014.1531],[1472356800,15014.1531],[1472443200,15014.1531],[1472529600,15014.1531],[1472616000,15014.1531],[1472702400,15014.1531],[1472788800,15014.1531],[1472875200,15014.1531],[1472961600,15014.1531],[1473048000,15014.1531],[1473134400,15014.1531],[1473220800,15014.1531],[1473307200,15014.1531],[1473393600,15014.1531],[1473480000,15014.1531],[1473566400,15014.1531],[1473652800,15014.1531],[1473739200,15014.1531],[1473825600,15014.1531],[1473912000,15014.1531],[1473998400,15014.1531],[1474084800,15014.1531],[1474171200,15014.1531],[1474257600,15014.1531],[1474344000,15014.1531],[1474430400,15014.1531],[1474516800,15014.1531],[1474603200,15014.1531],[1474689600,15014.1531],[1474776000,15014.1531],[1474862400,15014.1531],[1474948800,15014.1531],[1475035200,15014.1531],[1475121600,15014.1531],[1475208000,15014.1531],[1475294400,15014.1531],[1475380800,15014.1531],[1475467200,15014.1531],[1475553600,15014.1531],[1475640000,15014.1531],[1475726400,15014.1531],[1475812800,15014.1531],[1475899200,15014.1531],[1475985600,15014.1531],[1476072000,15014.1531],[1476158400,15014.1531],[1476244800,15014.1531],[1476331200,15014.1531],[1476417600,15014.1531],[1476504000,15014.1531],[1476590400,15014.1531],[1476676800,15014.1531],[1476763200,15014.1531],[1476849600,15014.1531],[1476936000,15014.1531],[1477022400,15014.1531],[1477108800,15014.1531],[1477195200,15014.1531],[1477281600,15014.1531],[1477368000,15014.1531],[1477454400,15014.1531],[1477540800,15014.1531],[1477627200,15014.1531],[1477713600,15014.1531],[1477800000,15014.1531],[1477886400,15014.1531],[1477972800,15014.1531],[1478059200,15014.1531],[1478145600,15014.1531],[1478232000,15014.1531],[1478318400,15014.1531],[1478404800,15014.1531],[1478494800,15014.1531],[1478581200,15014.1531],[1478667600,15014.1531],[1478754000,15014.1531],[1478840400,15014.1531],[1478926800,15014.1531],[1479013200,15014.1531],[1479099600,15014.1531],[1479186000,15014.1531],[1479272400,15014.1531],[1479358800,15014.1531],[1479445200,15014.1531],[1479531600,15014.1531],[1479618000,15014.1531],[1479704400,15014.1531],[1479790800,15014.1531],[1479877200,15014.1531],[1479963600,15014.1531],[1480050000,15014.1531],[1480136400,15014.1531],[1480222800,15014.1531],[1480309200,15014.1531],[1480395600,15014.1531],[1480482000,15014.1531],[1480568400,15014.1531],[1480654800,15014.1531],[1480741200,15014.1531],[1480827600,15014.1531],[1480914000,15014.1531],[1481000400,15014.1531],[1481086800,15014.1531],[1481173200,15014.1531],[1481259600,15014.1531],[1481346000,15014.1531],[1481432400,15014.1531],[1481518800,15014.1531],[1481605200,15014.1531],[1481691600,15014.1531],[1481778000,15014.1531],[1481864400,15014.1531],[1481950800,15014.1531],[1482037200,15014.1531],[1482123600,15014.1531],[1482210000,15014.1531],[1482296400,15014.1531],[1482382800,15014.1531],[1482469200,15014.1531],[1482555600,15014.1531],[1482642000,15014.1531],[1482728400,15014.1531],[1482814800,15014.1531],[1482901200,15014.1531],[1482987600,15014.1531],[1483074000,15014.1531],[1483160400,15014.1531],[1483246800,15014.1531],[1483333200,15014.1531],[1483419600,15014.1531],[1483506000,15014.1531],[1483592400,15014.1531],[1483678800,15014.1531],[1483765200,15014.1531],[1483851600,15014.1531],[1483938000,15014.1531],[1484024400,15014.1531],[1484110800,15014.1531],[1484197200,15014.1531],[1484283600,15014.1531],[1484370000,15014.1531],[1484456400,15014.1531],[1484542800,15014.1531],[1484629200,15014.1531],[1484715600,15014.1531],[1484802000,15014.1531],[1484888400,15014.1531],[1484974800,15014.1531],[1485061200,15014.1531],[1485147600,15014.1531],[1485234000,15014.1531],[1485320400,15014.1531],[1485406800,15014.1531],[1485493200,15014.1531],[1485579600,15014.1531],[1485666000,15014.1531],[1485752400,15014.1531],[1485838800,15014.1531],[1485925200,15014.1531],[1486011600,15014.1531],[1486098000,15014.1531],[1486184400,15014.1531],[1486270800,15014.1531],[1486357200,15014.1531],[1486443600,15014.1531],[1486530000,15014.1531],[1486616400,15014.1531],[1486702800,15014.1531],[1486789200,15014.1531],[1486875600,15014.1531],[1486962000,15014.1531],[1487048400,15014.1531],[1487134800,15014.1531],[1487221200,15014.1531],[1487307600,15014.1531],[1487394000,15014.1531],[1487480400,15014.1531],[1487566800,15014.1531],[1487653200,15014.1531],[1487739600,15014.1531],[1487826000,15014.1531],[1487912400,15014.1531],[1487998800,15014.1531],[1488085200,15014.1531],[1488171600,15014.1531],[1488258000,15014.1531],[1488344400,15014.1531],[1488430800,15014.1531],[1488517200,15014.1531],[1488603600,15014.1531],[1488690000,15014.1531],[1488776400,15014.1531],[1488862800,15014.1531],[1488949200,15014.1531],[1489035600,15014.1531],[1489122000,15014.1531],[1489208400,15014.1531],[1489294800,15014.1531],[1489377600,15014.1531],[1489464000,15014.1531],[1489550400,15014.1531],[1489636800,15014.1531],[1489723200,15014.1531],[1489809600,15014.1531],[1489896000,15014.1531],[1489982400,15014.1531],[1490068800,15014.1531],[1490155200,15014.1531],[1490241600,15014.1531],[1490328000,15014.1531],[1490414400,15014.1531],[1490500800,15014.1531],[1490587200,15014.1531],[1490673600,15014.1531],[1490760000,15014.1531],[1490846400,15014.1531],[1490932800,15014.1531],[1491019200,15014.1531],[1491105600,15014.1531],[1491192000,15014.1531],[1491278400,15014.1531],[1491364800,15014.1531],[1491451200,15014.1531],[1491537600,15014.1531],[1491624000,15014.1531],[1491710400,15014.1531],[1491796800,15014.1531],[1491883200,15014.1531],[1491969600,15014.1531],[1492056000,15014.1531],[1492142400,15014.1531],[1492228800,15014.1531],[1492315200,15014.1531],[1492401600,15014.1531],[1492488000,15014.1531],[1492574400,15014.1531],[1492660800,15014.1531],[1492747200,15014.1531],[1492833600,15014.1531],[1492920000,15014.1531],[1493006400,15014.1531],[1493092800,15014.1531],[1493179200,15014.1531],[1493265600,15014.1531],[1493352000,15014.1531],[1493438400,15014.1531],[1493524800,15014.1531],[1493611200,15014.1531],[1493697600,15014.1531],[1493784000,15014.1531],[1493870400,15014.1531],[1493956800,15014.1531],[1494043200,15014.1531],[1494129600,15014.1531],[1494216000,15014.1531],[1494302400,15014.1531],[1494388800,15014.1531],[1494475200,15014.1531],[1494561600,15014.1531],[1494648000,15014.1531],[1494734400,15014.1531],[1494820800,15014.1531],[1494907200,15014.1531],[1494993600,15014.1531],[1495080000,15014.1531],[1495166400,15014.1531],[1495252800,15014.1531],[1495339200,15014.1531],[1495425600,15014.1531],[1495512000,15014.1531],[1495598400,15014.1531],[1495684800,15014.1531],[1495771200,15014.1531],[1495857600,15014.1531],[1495944000,15014.1531],[1496030400,15014.1531],[1496116800,15014.1531],[1496203200,15014.1531],[1496289600,15014.1531],[1496376000,15014.1531],[1496462400,15014.1531],[1496548800,15014.1531],[1496635200,15014.1531],[1496721600,15014.1531],[1496808000,15014.1531],[1496894400,15014.1531],[1496980800,15014.1531],[1497067200,15014.1531],[1497153600,15014.1531],[1497240000,15014.1531],[1497326400,15014.1531],[1497412800,15014.1531],[1497499200,15014.1531],[1497585600,15014.1531],[1497672000,15014.1531],[1497758400,15014.1531],[1497844800,15014.1531],[1497931200,15014.1531],[1498017600,15014.1531],[1498104000,15014.1531],[1498190400,15014.1531],[1498276800,15014.1531],[1498363200,15014.1531],[1498449600,15014.1531],[1498536000,15014.1531],[1498622400,15014.1531],[1498708800,15014.1531],[1498795200,15014.1531],[1498881600,15014.1531],[1498968000,15014.1531],[1499054400,15014.1531],[1499140800,16643.093000000001],[1499227200,16643.093000000001],[1499313600,16643.093000000001],[1499400000,16643.093000000001],[1499486400,16643.093000000001],[1499572800,16643.093000000001],[1499659200,16643.093000000001],[1499745600,16643.093000000001],[1499832000,16643.093000000001],[1499918400,16643.093000000001],[1500004800,16643.093000000001],[1500091200,16643.093000000001],[1500177600,16643.093000000001],[1500264000,16643.093000000001],[1500350400,16643.093000000001],[1500436800,16643.093000000001],[1500523200,16643.093000000001],[1500609600,16643.093000000001],[1500696000,16643.093000000001],[1500782400,16643.093000000001],[1500868800,16643.093000000001],[1500955200,16643.093000000001],[1501041600,16643.093000000001],[1501128000,16643.093000000001],[1501214400,16643.093000000001],[1501300800,16643.093000000001],[1501387200,16643.093000000001],[1501473600,16643.093000000001],[1501560000,16643.093000000001],[1501646400,16643.093000000001],[1501732800,16643.093000000001],[1501819200,16643.093000000001],[1501905600,16643.093000000001],[1501992000,16643.093000000001],[1502078400,16643.093000000001],[1502164800,16643.093000000001],[1502251200,16643.093000000001],[1502337600,16643.093000000001],[1502424000,16643.093000000001],[1502510400,16643.093000000001],[1502596800,16643.093000000001],[1502683200,16643.093000000001],[1502769600,16643.093000000001],[1502856000,16643.093000000001],[1502942400,16643.093000000001],[1503028800,16643.093000000001],[1503115200,16643.093000000001],[1503201600,16643.093000000001],[1503288000,16643.093000000001],[1503374400,16643.093000000001],[1503460800,16643.093000000001],[1503547200,16643.093000000001],[1503633600,16643.093000000001],[1503720000,16643.093000000001],[1503806400,16643.093000000001],[1503892800,16643.093000000001],[1503979200,16643.093000000001],[1504065600,16643.093000000001],[1504152000,16643.093000000001],[1504238400,16643.093000000001],[1504324800,16643.093000000001],[1504411200,16643.093000000001],[1504497600,16643.093000000001],[1504584000,16643.093000000001],[1504670400,16643.093000000001],[1504756800,16643.093000000001],[1504843200,16643.093000000001],[1504929600,16643.093000000001],[1505016000,16643.093000000001],[1505102400,16643.093000000001],[1505188800,16643.093000000001],[1505275200,16643.093000000001],[1505361600,16643.093000000001],[1505448000,16643.093000000001],[1505534400,16643.093000000001],[1505620800,16643.093000000001],[1505707200,16643.093000000001],[1505793600,16643.093000000001],[1505880000,16643.093000000001],[1505966400,16643.093000000001],[1506052800,16643.093000000001],[1506139200,16643.093000000001],[1506225600,16643.093000000001],[1506312000,16643.093000000001],[1506398400,16643.093000000001],[1506484800,16643.093000000001],[1506571200,16643.093000000001],[1506657600,16643.093000000001],[1506744000,16643.093000000001],[1506830400,16643.093000000001],[1506916800,16643.093000000001],[1507003200,16643.093000000001],[1507089600,16643.093000000001],[1507176000,16643.093000000001],[1507262400,16643.093000000001],[1507348800,16643.093000000001],[1507435200,16643.093000000001],[1507521600,16643.093000000001],[1507608000,16643.093000000001],[1507694400,16643.093000000001],[1507780800,16643.093000000001],[1507867200,16643.093000000001],[1507953600,16643.093000000001],[1508040000,16643.093000000001],[1508126400,16643.093000000001],[1508212800,16643.093000000001],[1508299200,16643.093000000001],[1508385600,16643.093000000001],[1508472000,16643.093000000001],[1508558400,16643.093000000001],[1508644800,16643.093000000001],[1508731200,16643.093000000001],[1508817600,16643.093000000001],[1508904000,16643.093000000001],[1508990400,16643.093000000001],[1509076800,16643.093000000001],[1509163200,16643.093000000001],[1509249600,16643.093000000001],[1509336000,16643.093000000001],[1509422400,16643.093000000001],[1509508800,16643.093000000001],[1509595200,16643.093000000001],[1509681600,16643.093000000001],[1509768000,16643.093000000001],[1509854400,16643.093000000001],[1509944400,16643.093000000001],[1510030800,16643.093000000001],[1510117200,16643.093000000001],[1510203600,16643.093000000001],[1510290000,16643.093000000001],[1510376400,16643.093000000001],[1510462800,16643.093000000001],[1510549200,16643.093000000001],[1510635600,16643.093000000001],[1510722000,16643.093000000001],[1510808400,16643.093000000001],[1510894800,16643.093000000001],[1510981200,16643.093000000001],[1511067600,16643.093000000001],[1511154000,16643.093000000001],[1511240400,16643.093000000001],[1511326800,16643.093000000001],[1511413200,16643.093000000001],[1511499600,16643.093000000001],[1511586000,16643.093000000001],[1511672400,16643.093000000001],[1511758800,16643.093000000001],[1511845200,16643.093000000001],[1511931600,16643.093000000001],[1512018000,16643.093000000001],[1512104400,16643.093000000001],[1512190800,16643.093000000001],[1512277200,16643.093000000001],[1512363600,16643.093000000001],[1512450000,16643.093000000001],[1512536400,16643.093000000001],[1512622800,16643.093000000001],[1512709200,16643.093000000001],[1512795600,16643.093000000001],[1512882000,16643.093000000001],[1512968400,16643.093000000001],[1513054800,16643.093000000001],[1513141200,16643.093000000001],[1513227600,16643.093000000001],[1513314000,16643.093000000001],[1513400400,16643.093000000001],[1513486800,16643.093000000001],[1513573200,16643.093000000001],[1513659600,16643.093000000001],[1513746000,16643.093000000001],[1513832400,16643.093000000001],[1513918800,16643.093000000001],[1514005200,16643.093000000001],[1514091600,16643.093000000001],[1514178000,16643.093000000001],[1514264400,16643.093000000001],[1514350800,16643.093000000001],[1514437200,16643.093000000001],[1514523600,16643.093000000001],[1514610000,16643.093000000001],[1514696400,16643.093000000001],[1514782800,16643.093000000001],[1514869200,16643.093000000001],[1514955600,16643.093000000001],[1515042000,16643.093000000001],[1515128400,16643.093000000001],[1515214800,16643.093000000001],[1515301200,16643.093000000001],[1515387600,16643.093000000001],[1515474000,16643.093000000001],[1515560400,16643.093000000001],[1515646800,16643.093000000001],[1515733200,16643.093000000001],[1515819600,16643.093000000001],[1515906000,16643.093000000001],[1515992400,16643.093000000001],[1516078800,16643.093000000001],[1516165200,16643.093000000001],[1516251600,16643.093000000001],[1516338000,16643.093000000001],[1516424400,16643.093000000001],[1516510800,16643.093000000001],[1516597200,16643.093000000001],[1516683600,16643.093000000001],[1516770000,16643.093000000001],[1516856400,16643.093000000001],[1516942800,16643.093000000001],[1517029200,16643.093000000001],[1517115600,16643.093000000001],[1517202000,16643.093000000001],[1517288400,16643.093000000001],[1517374800,16643.093000000001],[1517461200,16643.093000000001],[1517547600,16643.093000000001],[1517634000,16643.093000000001],[1517720400,16643.093000000001],[1517806800,16643.093000000001],[1517893200,16643.093000000001],[1517979600,16643.093000000001],[1518066000,16643.093000000001],[1518152400,16643.093000000001],[1518238800,16643.093000000001],[1518325200,16643.093000000001],[1518411600,16643.093000000001],[1518498000,16643.093000000001],[1518584400,16643.093000000001],[1518670800,16643.093000000001],[1518757200,16643.093000000001],[1518843600,16643.093000000001],[1518930000,16643.093000000001],[1519016400,16643.093000000001],[1519102800,16643.093000000001],[1519189200,16643.093000000001],[1519275600,16643.093000000001],[1519362000,16643.093000000001],[1519448400,16643.093000000001],[1519534800,16643.093000000001],[1519621200,16643.093000000001],[1519707600,16643.093000000001],[1519794000,16643.093000000001],[1519880400,16643.093000000001],[1519966800,16643.093000000001],[1520053200,16643.093000000001],[1520139600,16643.093000000001],[1520226000,16643.093000000001],[1520312400,16643.093000000001],[1520398800,16643.093000000001],[1520485200,16643.093000000001],[1520571600,16643.093000000001],[1520658000,16643.093000000001],[1520744400,16643.093000000001],[1520827200,16643.093000000001],[1520913600,16643.093000000001],[1521000000,16643.093000000001],[1521086400,16643.093000000001],[1521172800,16643.093000000001],[1521259200,16643.093000000001],[1521345600,16643.093000000001],[1521432000,16643.093000000001],[1521518400,16643.093000000001],[1521604800,16643.093000000001],[1521691200,16643.093000000001],[1521777600,16643.093000000001],[1521864000,16643.093000000001],[1521950400,16643.093000000001],[1522036800,16643.093000000001],[1522123200,16643.093000000001],[1522209600,16643.093000000001],[1522296000,16643.093000000001],[1522382400,16643.093000000001],[1522468800,16643.093000000001],[1522555200,16643.093000000001],[1522641600,16643.093000000001],[1522728000,16643.093000000001],[1522814400,16643.093000000001],[1522900800,16643.093000000001],[1522987200,16643.093000000001],[1523073600,16643.093000000001],[1523160000,16643.093000000001],[1523246400,16643.093000000001],[1523332800,16643.093000000001],[1523419200,16643.093000000001],[1523505600,16643.093000000001],[1523592000,16643.093000000001],[1523678400,16643.093000000001],[1523764800,16643.093000000001],[1523851200,16643.093000000001],[1523937600,16643.093000000001],[1524024000,16643.093000000001],[1524110400,16643.093000000001],[1524196800,16643.093000000001],[1524283200,16643.093000000001],[1524369600,16643.093000000001],[1524456000,16643.093000000001],[1524542400,16643.093000000001],[1524628800,16643.093000000001],[1524715200,16643.093000000001],[1524801600,16643.093000000001],[1524888000,16643.093000000001],[1524974400,16643.093000000001],[1525060800,16643.093000000001],[1525147200,16643.093000000001],[1525233600,16643.093000000001],[1525320000,16643.093000000001],[1525406400,16643.093000000001],[1525492800,16643.093000000001],[1525579200,16643.093000000001],[1525665600,16643.093000000001],[1525752000,16643.093000000001],[1525838400,16643.093000000001],[1525924800,16643.093000000001],[1526011200,16643.093000000001],[1526097600,16643.093000000001],[1526184000,16643.093000000001],[1526270400,16643.093000000001],[1526356800,16643.093000000001],[1526443200,16643.093000000001],[1526529600,16643.093000000001],[1526616000,16643.093000000001],[1526702400,16643.093000000001],[1526788800,16643.093000000001],[1526875200,16643.093000000001],[1526961600,16643.093000000001],[1527048000,16643.093000000001],[1527134400,16643.093000000001],[1527220800,16643.093000000001],[1527307200,16643.093000000001],[1527393600,16643.093000000001],[1527480000,16643.093000000001],[1527566400,16643.093000000001],[1527652800,16643.093000000001],[1527739200,16643.093000000001],[1527825600,16643.093000000001],[1527912000,16643.093000000001],[1527998400,16643.093000000001],[1528084800,16643.093000000001],[1528171200,16643.093000000001],[1528257600,16643.093000000001],[1528344000,16643.093000000001],[1528430400,16643.093000000001],[1528516800,16643.093000000001],[1528603200,16643.093000000001],[1528689600,16643.093000000001],[1528776000,16643.093000000001],[1528862400,16643.093000000001],[1528948800,16643.093000000001],[1529035200,16643.093000000001],[1529121600,16643.093000000001],[1529208000,16643.093000000001],[1529294400,16643.093000000001],[1529380800,16643.093000000001],[1529467200,16643.093000000001],[1529553600,16643.093000000001],[1529640000,16643.093000000001],[1529726400,16643.093000000001],[1529812800,16643.093000000001],[1529899200,16643.093000000001],[1529985600,16643.093000000001],[1530072000,16643.093000000001],[1530158400,16643.093000000001],[1530244800,16643.093000000001],[1530331200,16643.093000000001],[1530417600,16643.093000000001],[1530504000,16643.093000000001],[1530590400,20634.819800000001],[1530676800,20634.819800000001],[1530763200,20634.819800000001],[1530849600,20634.819800000001],[1530936000,20634.819800000001],[1531022400,20634.819800000001],[1531108800,20634.819800000001],[1531195200,20634.819800000001],[1531281600,20634.819800000001],[1531368000,20634.819800000001],[1531454400,20634.819800000001],[1531540800,20634.819800000001],[1531627200,20634.819800000001],[1531713600,20634.819800000001],[1531800000,20634.819800000001],[1531886400,20634.819800000001],[1531972800,20634.819800000001],[1532059200,20634.819800000001],[1532145600,20634.819800000001],[1532232000,20634.819800000001],[1532318400,20634.819800000001],[1532404800,20634.819800000001],[1532491200,20634.819800000001],[1532577600,20634.819800000001],[1532664000,20634.819800000001],[1532750400,20634.819800000001],[1532836800,20634.819800000001],[1532923200,20634.819800000001],[1533009600,20634.819800000001],[1533096000,20634.819800000001],[1533182400,20634.819800000001],[1533268800,20634.819800000001],[1533355200,20634.819800000001],[1533441600,20634.819800000001],[1533528000,20634.819800000001],[1533614400,20634.819800000001],[1533700800,20634.819800000001],[1533787200,20634.819800000001],[1533873600,20634.819800000001],[1533960000,20634.819800000001],[1534046400,20634.819800000001],[1534132800,20634.819800000001],[1534219200,20634.819800000001],[1534305600,20634.819800000001],[1534392000,20634.819800000001],[1534478400,20634.819800000001],[1534564800,20634.819800000001],[1534651200,20634.819800000001],[1534737600,20634.819800000001],[1534824000,20634.819800000001],[1534910400,20634.819800000001],[1534996800,20634.819800000001],[1535083200,20634.819800000001],[1535169600,20634.819800000001],[1535256000,20634.819800000001],[1535342400,20634.819800000001],[1535428800,20634.819800000001],[1535515200,20634.819800000001],[1535601600,20634.819800000001],[1535688000,20634.819800000001],[1535774400,20634.819800000001],[1535860800,20634.819800000001],[1535947200,20634.819800000001],[1536033600,20634.819800000001],[1536120000,20634.819800000001],[1536206400,20634.819800000001],[1536292800,20634.819800000001],[1536379200,20634.819800000001],[1536465600,20634.819800000001],[1536552000,20634.819800000001],[1536638400,20634.819800000001],[1536724800,20634.819800000001],[1536811200,20634.819800000001],[1536897600,20634.819800000001],[1536984000,20634.819800000001],[1537070400,20634.819800000001],[1537156800,20634.819800000001],[1537243200,20634.819800000001],[1537329600,20634.819800000001],[1537416000,20634.819800000001],[1537502400,20634.819800000001],[1537588800,20634.819800000001],[1537675200,20634.819800000001],[1537761600,20634.819800000001],[1537848000,20634.819800000001],[1537934400,20634.819800000001],[1538020800,20634.819800000001],[1538107200,20634.819800000001],[1538193600,20634.819800000001],[1538280000,20634.819800000001],[1538366400,20634.819800000001],[1538452800,20634.819800000001],[1538539200,20634.819800000001],[1538625600,20634.819800000001],[1538712000,20634.819800000001],[1538798400,20634.819800000001],[1538884800,20634.819800000001],[1538971200,20634.819800000001],[1539057600,20634.819800000001],[1539144000,20634.819800000001],[1539230400,20634.819800000001],[1539316800,20634.819800000001],[1539403200,20634.819800000001],[1539489600,20634.819800000001],[1539576000,20634.819800000001],[1539662400,20634.819800000001],[1539748800,20634.819800000001],[1539835200,20634.819800000001],[1539921600,20634.819800000001],[1540008000,20634.819800000001],[1540094400,20634.819800000001],[1540180800,20634.819800000001],[1540267200,20634.819800000001],[1540353600,20634.819800000001],[1540440000,20634.819800000001],[1540526400,20634.819800000001],[1540612800,20634.819800000001],[1540699200,20634.819800000001],[1540785600,20634.819800000001],[1540872000,20634.819800000001],[1540958400,20634.819800000001],[1541044800,20634.819800000001],[1541131200,20634.819800000001],[1541217600,20634.819800000001],[1541304000,20634.819800000001],[1541394000,20634.819800000001],[1541480400,20634.819800000001],[1541566800,20634.819800000001],[1541653200,20634.819800000001],[1541739600,20634.819800000001],[1541826000,20634.819800000001],[1541912400,20634.819800000001],[1541998800,20634.819800000001],[1542085200,20634.819800000001],[1542171600,20634.819800000001],[1542258000,20634.819800000001],[1542344400,20634.819800000001],[1542430800,20634.819800000001],[1542517200,20634.819800000001],[1542603600,20634.819800000001],[1542690000,20634.819800000001],[1542776400,20634.819800000001],[1542862800,20634.819800000001],[1542949200,20634.819800000001],[1543035600,20634.819800000001],[1543122000,20634.819800000001],[1543208400,20634.819800000001],[1543294800,20634.819800000001],[1543381200,20634.819800000001],[1543467600,20634.819800000001],[1543554000,20634.819800000001],[1543640400,20634.819800000001],[1543726800,20634.819800000001],[1543813200,20634.819800000001],[1543899600,20634.819800000001],[1543986000,20634.819800000001],[1544072400,20634.819800000001],[1544158800,20634.819800000001],[1544245200,20634.819800000001],[1544331600,20634.819800000001],[1544418000,20634.819800000001],[1544504400,20634.819800000001],[1544590800,20634.819800000001],[1544677200,20634.819800000001],[1544763600,20634.819800000001],[1544850000,20634.819800000001],[1544936400,20634.819800000001],[1545022800,20634.819800000001],[1545109200,20634.819800000001],[1545195600,20634.819800000001],[1545282000,20634.819800000001],[1545368400,20634.819800000001],[1545454800,20634.819800000001],[1545541200,20634.819800000001],[1545627600,20634.819800000001],[1545714000,20634.819800000001],[1545800400,20634.819800000001],[1545886800,20634.819800000001],[1545973200,20634.819800000001],[1546059600,20634.819800000001],[1546146000,20634.819800000001],[1546232400,20634.819800000001],[1546318800,20634.819800000001],[1546405200,20634.819800000001],[1546491600,20634.819800000001],[1546578000,20634.819800000001],[1546664400,20634.819800000001],[1546750800,20634.819800000001],[1546837200,20634.819800000001],[1546923600,20634.819800000001],[1547010000,20634.819800000001],[1547096400,20634.819800000001],[1547182800,20634.819800000001],[1547269200,20634.819800000001],[1547355600,20634.819800000001],[1547442000,20634.819800000001],[1547528400,20634.819800000001],[1547614800,20634.819800000001],[1547701200,20634.819800000001],[1547787600,20634.819800000001],[1547874000,20634.819800000001],[1547960400,20634.819800000001],[1548046800,20634.819800000001],[1548133200,20634.819800000001],[1548219600,20634.819800000001],[1548306000,20634.819800000001],[1548392400,20634.819800000001],[1548478800,20634.819800000001],[1548565200,20634.819800000001],[1548651600,20634.819800000001],[1548738000,20634.819800000001],[1548824400,20634.819800000001],[1548910800,20634.819800000001],[1548997200,20634.819800000001],[1549083600,20634.819800000001],[1549170000,20634.819800000001],[1549256400,20634.819800000001],[1549342800,20634.819800000001],[1549429200,20634.819800000001],[1549515600,20634.819800000001],[1549602000,20634.819800000001],[1549688400,20634.819800000001],[1549774800,20634.819800000001],[1549861200,20634.819800000001],[1549947600,20634.819800000001],[1550034000,20634.819800000001],[1550120400,20634.819800000001],[1550206800,20634.819800000001],[1550293200,20634.819800000001],[1550379600,20634.819800000001],[1550466000,20634.819800000001],[1550552400,20634.819800000001],[1550638800,20634.819800000001],[1550725200,20634.819800000001],[1550811600,20634.819800000001],[1550898000,20634.819800000001],[1550984400,20634.819800000001],[1551070800,20634.819800000001],[1551157200,20634.819800000001],[1551243600,20634.819800000001],[1551330000,20634.819800000001],[1551416400,20634.819800000001],[1551502800,20634.819800000001],[1551589200,20634.819800000001],[1551675600,20634.819800000001],[1551762000,20634.819800000001],[1551848400,20634.819800000001],[1551934800,20634.819800000001],[1552021200,20634.819800000001],[1552107600,20634.819800000001],[1552194000,20634.819800000001],[1552276800,20634.819800000001],[1552363200,20634.819800000001],[1552449600,20634.819800000001],[1552536000,20634.819800000001],[1552622400,20634.819800000001],[1552708800,20634.819800000001],[1552795200,20634.819800000001],[1552881600,20634.819800000001],[1552968000,20634.819800000001],[1553054400,20634.819800000001],[1553140800,20634.819800000001],[1553227200,20634.819800000001],[1553313600,20634.819800000001],[1553400000,20634.819800000001],[1553486400,20634.819800000001],[1553572800,20634.819800000001],[1553659200,20634.819800000001],[1553745600,20634.819800000001],[1553832000,20634.819800000001],[1553918400,20634.819800000001],[1554004800,20634.819800000001],[1554091200,20634.819800000001],[1554177600,20634.819800000001],[1554264000,20634.819800000001],[1554350400,20634.819800000001],[1554436800,20634.819800000001],[1554523200,20634.819800000001],[1554609600,20634.819800000001],[1554696000,20634.819800000001],[1554782400,20634.819800000001],[1554868800,20634.819800000001],[1554955200,20634.819800000001],[1555041600,20634.819800000001],[1555128000,20634.819800000001],[1555214400,20634.819800000001],[1555300800,20634.819800000001],[1555387200,20634.819800000001],[1555473600,20634.819800000001],[1555560000,20634.819800000001],[1555646400,20634.819800000001],[1555732800,20634.819800000001],[1555819200,20634.819800000001],[1555905600,20634.819800000001],[1555992000,20634.819800000001],[1556078400,20634.819800000001],[1556164800,20634.819800000001],[1556251200,20634.819800000001],[1556337600,20634.819800000001],[1556424000,20634.819800000001],[1556510400,20634.819800000001],[1556596800,20634.819800000001],[1556683200,20634.819800000001],[1556769600,20634.819800000001],[1556856000,20634.819800000001],[1556942400,20634.819800000001],[1557028800,20634.819800000001],[1557115200,20634.819800000001],[1557201600,20634.819800000001],[1557288000,20634.819800000001],[1557374400,20634.819800000001],[1557460800,20634.819800000001],[1557547200,20634.819800000001],[1557633600,20634.819800000001],[1557720000,20634.819800000001],[1557806400,20634.819800000001],[1557892800,20634.819800000001],[1557979200,20634.819800000001],[1558065600,20634.819800000001],[1558152000,20634.819800000001],[1558238400,20634.819800000001],[1558324800,20634.819800000001],[1558411200,20634.819800000001],[1558497600,20634.819800000001],[1558584000,20634.819800000001],[1558670400,20634.819800000001],[1558756800,20634.819800000001],[1558843200,20634.819800000001],[1558929600,20634.819800000001],[1559016000,20634.819800000001],[1559102400,20634.819800000001],[1559188800,20634.819800000001],[1559275200,20634.819800000001],[1559361600,20634.819800000001],[1559448000,20634.819800000001],[1559534400,20634.819800000001],[1559620800,20634.819800000001],[1559707200,20634.819800000001],[1559793600,20634.819800000001],[1559880000,20634.819800000001],[1559966400,20634.819800000001],[1560052800,20634.819800000001],[1560139200,20634.819800000001],[1560225600,20634.819800000001],[1560312000,20634.819800000001],[1560398400,20634.819800000001],[1560484800,20634.819800000001],[1560571200,20634.819800000001],[1560657600,20634.819800000001],[1560744000,20634.819800000001],[1560830400,20634.819800000001],[1560916800,20634.819800000001],[1561003200,20634.819800000001],[1561089600,20634.819800000001],[1561176000,20634.819800000001],[1561262400,20634.819800000001],[1561348800,20634.819800000001],[1561435200,20634.819800000001],[1561521600,20634.819800000001],[1561608000,20634.819800000001],[1561694400,20634.819800000001],[1561780800,20634.819800000001],[1561867200,20634.819800000001],[1561953600,20634.819800000001],[1562040000,26740.0386],[1751428800,45198.934399999998],[1751515200,45198.934399999998],[1751601600,45198.934399999998],[1751688000,45198.934399999998],[1751774400,45198.934399999998],[1751860800,45198.934399999998],[1751947200,45198.934399999998],[1752033600,45198.934399999998],[1752120000,45198.934399999998],[1752206400,45198.934399999998],[1752292800,45198.934399999998],[1752379200,45198.934399999998],[1752465600,45198.934399999998],[1752552000,45198.934399999998],[1752638400,45198.934399999998],[1752724800,45198.934399999998],[1752811200,45198.934399999998],[1752897600,45198.934399999998],[1752984000,45198.934399999998],[1753070400,45198.934399999998],[1753156800,45198.934399999998],[1753243200,45198.934399999998],[1753329600,45198.934399999998],[1753416000,45198.934399999998],[1753502400,45198.934399999998],[1753588800,45198.934399999998],[1753675200,45198.934399999998],[1753761600,45198.934399999998],[1753848000,45198.934399999998],[1753934400,45198.934399999998],[1754020800,45198.934399999998],[1754107200,45198.934399999998],[1754193600,45198.934399999998],[1754280000,45198.934399999998],[1754366400,45198.934399999998],[1754452800,45198.934399999998],[1754539200,45198.934399999998],[1754625600,45198.934399999998],[1754712000,45198.934399999998],[1754798400,45198.934399999998],[1754884800,45198.934399999998],[1754971200,45198.934399999998],[1755057600,45198.934399999998],[1755144000,45198.934399999998],[1755230400,45198.934399999998],[1755316800,45198.934399999998],[1755403200,45198.934399999998],[1755489600,45198.934399999998],[1755576000,45198.934399999998],[1755662400,45198.934399999998],[1755748800,45198.934399999998],[1755835200,45198.934399999998],[1755921600,45198.934399999998],[1756008000,45198.934399999998],[1756094400,45198.934399999998],[1756180800,45198.934399999998],[1756267200,45198.934399999998],[1756353600,45198.934399999998],[1756440000,45198.934399999998],[1756526400,45198.934399999998],[1756612800,45198.934399999998],[1756699200,45198.934399999998],[1756785600,45198.934399999998],[1756872000,45198.934399999998],[1756958400,45198.934399999998],[1757044800,45198.934399999998],[1757131200,45198.934399999998],[1757217600,45198.934399999998],[1757304000,45198.934399999998],[1757390400,45198.934399999998],[1757476800,45198.934399999998],[1757563200,45198.934399999998],[1757649600,45198.934399999998],[1757736000,45198.934399999998],[1757822400,45198.934399999998],[1757908800,45198.934399999998],[1757995200,45198.934399999998],[1758081600,45198.934399999998],[1758168000,45198.934399999998],[1758254400,45198.934399999998],[1758340800,45198.934399999998],[1758427200,45198.934399999998],[1758513600,45198.934399999998],[1758600000,45198.934399999998],[1758686400,45198.934399999998],[1758772800,45198.934399999998],[1758859200,45198.934399999998],[1758945600,45198.934399999998],[1759032000,45198.934399999998],[1759118400,45198.934399999998],[1759204800,45198.934399999998],[1759291200,45198.934399999998],[1759377600,45198.934399999998],[1759464000,45198.934399999998],[1759550400,45198.934399999998],[1759636800,45198.934399999998],[1759723200,45198.934399999998],[1759809600,45198.934399999998],[1759896000,45198.934399999998],[1759982400,45198.934399999998],[1760068800,45198.934399999998],[1760155200,45198.934399999998],[1760241600,45198.934399999998],[1760328000,45198.934399999998],[1760414400,45198.934399999998],[1760500800,45198.934399999998],[1760587200,45198.934399999998],[1760673600,45198.934399999998],[1760760000,45198.934399999998],[1760846400,45198.934399999998],[1760932800,45198.934399999998],[1761019200,45198.934399999998],[1761105600,45198.934399999998],[1761192000,45198.934399999998],[1761278400,45198.934399999998],[1761364800,45198.934399999998],[1761451200,45198.934399999998],[1761537600,45198.934399999998],[1761624000,45198.934399999998],[1761710400,45198.934399999998],[1761796800,45198.934399999998],[1761883200,45198.934399999998],[1761969600,45198.934399999998],[1762056000,45198.934399999998],[1762146000,45198.934399999998],[1762232400,45198.934399999998],[1762318800,45198.934399999998],[1762405200,45198.934399999998],[1762491600,45198.934399999998],[1762578000,45198.934399999998],[1762664400,45198.934399999998],[1762750800,45198.934399999998],[1762837200,45198.934399999998],[1762923600,45198.934399999998],[1763010000,45198.934399999998],[1763096400,45198.934399999998],[1763182800,45198.934399999998],[1763269200,45198.934399999998],[1763355600,45198.934399999998],[1763442000,45198.934399999998],[1763528400,45198.934399999998],[1763614800,45198.934399999998],[1763701200,45198.934399999998],[1763787600,45198.934399999998],[1763874000,45198.934399999998],[1763960400,45198.934399999998],[1764046800,45198.934399999998],[1764133200,45198.934399999998],[1764219600,45198.934399999998],[1764306000,45198.934399999998],[1764392400,45198.934399999998],[1764478800,45198.934399999998],[1764565200,45198.934399999998],[1764651600,45198.934399999998],[1764738000,45198.934399999998],[1764824400,45198.934399999998],[1764910800,45198.934399999998],[1764997200,45198.934399999998],[1765083600,45198.934399999998],[1765170000,45198.934399999998],[1765256400,45198.934399999998],[1765342800,45198.934399999998],[1765429200,45198.934399999998],[1765515600,45198.934399999998],[1765602000,45198.934399999998],[1765688400,45198.934399999998],[1765774800,45198.934399999998],[1765861200,45198.934399999998],[1765947600,45198.934399999998],[1766034000,45198.934399999998],[1766120400,45198.934399999998],[1766206800,45198.934399999998],[1766293200,45198.934399999998],[1766379600,45198.934399999998],[1766466000,45198.934399999998],[1766552400,45198.934399999998],[1766638800,45198.934399999998],[1766725200,45198.934399999998],[1766811600,45198.934399999998],[1766898000,45198.934399999998],[1766984400,45198.934399999998],[1767070800,45198.934399999998],[1767157200,45198.934399999998],[1767243600,45198.934399999998],[1767330000,45198.934399999998],[1767416400,45198.934399999998],[1767502800,45198.934399999998],[1767589200,45198.934399999998],[1767675600,45198.934399999998],[1767762000,45198.934399999998],[1767848400,45198.934399999998],[1767934800,45198.934399999998],[1768021200,45198.934399999998],[1768107600,45198.934399999998],[1768194000,45198.934399999998],[1768280400,45198.934399999998],[1768366800,45198.934399999998],[1768453200,45198.934399999998],[1768539600,45198.934399999998],[1768626000,45198.934399999998],[1768712400,45198.934399999998],[1768798800,45198.934399999998],[1768885200,45198.934399999998],[1768971600,45198.934399999998],[1769058000,45198.934399999998],[1769144400,45198.934399999998],[1769230800,45198.934399999998],[1769317200,45198.934399999998],[1769403600,45198.934399999998],[1769490000,45198.934399999998],[1769576400,45198.934399999998],[1769662800,45198.934399999998],[1769749200,45198.934399999998],[1769835600,45198.934399999998],[1769922000,45198.934399999998],[1770008400,45198.934399999998],[1770094800,45198.934399999998],[1770181200,45198.934399999998],[1770267600,45198.934399999998],[1770354000,45198.934399999998],[1770440400,45198.934399999998],[1770526800,45198.934399999998],[1770613200,45198.934399999998],[1770699600,45198.934399999998],[1770786000,45198.934399999998],[1770872400,45198.934399999998],[1770958800,45198.934399999998],[1771045200,45198.934399999998],[1771131600,45198.934399999998],[1771218000,45198.934399999998],[1771304400,45198.934399999998],[1771390800,45198.934399999998],[1771477200,45198.934399999998],[1771563600,45198.934399999998],[1771650000,45198.934399999998],[1771736400,45198.934399999998],[1771822800,45198.934399999998],[1771909200,45198.934399999998],[1771995600,45198.934399999998],[1772082000,45198.934399999998],[1772168400,45198.934399999998],[1772254800,45198.934399999998],[1772341200,45198.934399999998],[1772427600,45198.934399999998],[1772514000,45198.934399999998],[1772600400,45198.934399999998],[1772686800,45198.934399999998],[1772773200,45198.934399999998],[1772859600,45198.934399999998],[1772946000,45198.934399999998],[1773028800,45198.934399999998],[1773115200,45198.934399999998],[1773201600,45198.934399999998],[1773288000,45198.934399999998],[1773374400,45198.934399999998],[1773460800,45198.934399999998],[1773547200,45198.934399999998],[1773633600,45198.934399999998],[1773720000,45198.934399999998],[1773806400,45198.934399999998],[1773892800,45198.934399999998],[1773979200,45198.934399999998],[1774065600,45198.934399999998],[1774152000,45198.934399999998],[1774238400,45198.934399999998],[1774324800,45198.934399999998],[1774411200,45198.934399999998],[1774497600,45198.934399999998],[1774584000,45198.934399999998],[1774670400,45198.934399999998],[1774756800,45198.934399999998],[1774843200,45198.934399999998],[1774929600,45198.934399999998],[1775016000,45198.934399999998],[1775102400,45198.934399999998],[1775188800,45198.934399999998]],"color":"","scatterMarkerSymbol":"none"},"TD":{"name":"TD","unit":"$","index":0,"seriesType":7,"values":[[1499140800,15932.316199999999],[1499227200,15932.316199999999],[1499313600,15932.316199999999],[1499400000,15932.316199999999],[1499486400,15932.316199999999],[1499572800,15932.316199999999],[1499659200,15932.316199999999],[1499745600,15932.316199999999],[1499832000,15932.316199999999],[1499918400,15932.316199999999],[1500004800,15932.316199999999],[1500091200,15932.316199999999],[1500177600,15932.316199999999],[1500264000,15932.316199999999],[1500350400,15932.316199999999],[1500436800,15932.316199999999],[1500523200,15932.316199999999],[1500609600,15932.316199999999],[1500696000,15932.316199999999],[1500782400,15932.316199999999],[1500868800,15932.316199999999],[1500955200,15932.316199999999],[1501041600,15932.316199999999],[1501128000,15932.316199999999],[1501214400,15932.316199999999],[1501300800,15932.316199999999],[1501387200,15932.316199999999],[1501473600,15932.316199999999],[1501560000,15932.316199999999],[1501646400,15932.316199999999],[1501732800,15932.316199999999],[1501819200,15932.316199999999],[1501905600,15932.316199999999],[1501992000,15932.316199999999],[1502078400,15932.316199999999],[1502164800,15932.316199999999],[1502251200,15932.316199999999],[1502337600,15932.316199999999],[1502424000,15932.316199999999],[1502510400,15932.316199999999],[1502596800,15932.316199999999],[1502683200,15932.316199999999],[1502769600,15932.316199999999],[1502856000,15932.316199999999],[1502942400,15932.316199999999],[1503028800,15932.316199999999],[1503115200,15932.316199999999],[1503201600,15932.316199999999],[1503288000,15932.316199999999],[1503374400,15932.316199999999],[1503460800,15932.316199999999],[1503547200,15932.316199999999],[1503633600,15932.316199999999],[1503720000,15932.316199999999],[1503806400,15932.316199999999],[1503892800,15932.316199999999],[1503979200,15932.316199999999],[1504065600,15932.316199999999],[1504152000,15932.316199999999],[1504238400,15932.316199999999],[1504324800,15932.316199999999],[1504411200,15932.316199999999],[1504497600,15932.316199999999],[1504584000,15932.316199999999],[1504670400,15932.316199999999],[1504756800,15932.316199999999],[1504843200,15932.316199999999],[1504929600,15932.316199999999],[1505016000,15932.316199999999],[1505102400,15932.316199999999],[1505188800,15932.316199999999],[1505275200,15932.316199999999],[1505361600,15932.316199999999],[1505448000,15932.316199999999],[1505534400,15932.316199999999],[1505620800,15932.316199999999],[1505707200,15932.316199999999],[1505793600,15932.316199999999],[1505880000,15932.316199999999],[1505966400,15932.316199999999],[1506052800,15932.316199999999],[1506139200,15932.316199999999],[1506225600,15932.316199999999],[1506312000,15932.316199999999],[1506398400,15932.316199999999],[1506484800,15932.316199999999],[1506571200,15932.316199999999],[1506657600,15932.316199999999],[1506744000,15932.316199999999],[1506830400,15932.316199999999],[1506916800,15932.316199999999],[1507003200,15932.316199999999],[1507089600,15932.316199999999],[1507176000,15932.316199999999],[1507262400,15932.316199999999],[1507348800,15932.316199999999],[1507435200,15932.316199999999],[1507521600,15932.316199999999],[1507608000,15932.316199999999],[1507694400,15932.316199999999],[1507780800,15932.316199999999],[1507867200,15932.316199999999],[1507953600,15932.316199999999],[1508040000,15932.316199999999],[1508126400,15932.316199999999],[1508212800,15932.316199999999],[1508299200,15932.316199999999],[1508385600,15932.316199999999],[1508472000,15932.316199999999],[1508558400,15932.316199999999],[1508644800,15932.316199999999],[1508731200,15932.316199999999],[1508817600,15932.316199999999],[1508904000,15932.316199999999],[1508990400,15932.316199999999],[1509076800,15932.316199999999],[1509163200,15932.316199999999],[1509249600,15932.316199999999],[1509336000,15932.316199999999],[1509422400,15932.316199999999],[1509508800,15932.316199999999],[1509595200,15932.316199999999],[1509681600,15932.316199999999],[1509768000,15932.316199999999],[1509854400,15932.316199999999],[1509944400,15932.316199999999],[1510030800,15932.316199999999],[1510117200,15932.316199999999],[1510203600,15932.316199999999],[1510290000,15932.316199999999],[1510376400,15932.316199999999],[1510462800,15932.316199999999],[1510549200,15932.316199999999],[1510635600,15932.316199999999],[1510722000,15932.316199999999],[1510808400,15932.316199999999],[1510894800,15932.316199999999],[1510981200,15932.316199999999],[1511067600,15932.316199999999],[1511154000,15932.316199999999],[1511240400,15932.316199999999],[1511326800,15932.316199999999],[1511413200,15932.316199999999],[1511499600,15932.316199999999],[1511586000,15932.316199999999],[1511672400,15932.316199999999],[1511758800,15932.316199999999],[1511845200,15932.316199999999],[1511931600,15932.316199999999],[1512018000,15932.316199999999],[1512104400,15932.316199999999],[1512190800,15932.316199999999],[1512277200,15932.316199999999],[1512363600,15932.316199999999],[1512450000,15932.316199999999],[1512536400,15932.316199999999],[1512622800,15932.316199999999],[1512709200,15932.316199999999],[1512795600,15932.316199999999],[1512882000,15932.316199999999],[1512968400,15932.316199999999],[1513054800,15932.316199999999],[1513141200,15932.316199999999],[1513227600,15932.316199999999],[1513314000,15932.316199999999],[1513400400,15932.316199999999],[1513486800,15932.316199999999],[1513573200,15932.316199999999],[1513659600,15932.316199999999],[1513746000,15932.316199999999],[1513832400,15932.316199999999],[1513918800,15932.316199999999],[1514005200,15932.316199999999],[1514091600,15932.316199999999],[1514178000,15932.316199999999],[1514264400,15932.316199999999],[1514350800,15932.316199999999],[1514437200,15932.316199999999],[1514523600,15932.316199999999],[1514610000,15932.316199999999],[1514696400,15932.316199999999],[1514782800,15932.316199999999],[1514869200,15932.316199999999],[1514955600,15932.316199999999],[1515042000,15932.316199999999],[1515128400,15932.316199999999],[1515214800,15932.316199999999],[1515301200,15932.316199999999],[1515387600,15932.316199999999],[1515474000,15932.316199999999],[1515560400,15932.316199999999],[1515646800,15932.316199999999],[1515733200,15932.316199999999],[1515819600,15932.316199999999],[1515906000,15932.316199999999],[1515992400,15932.316199999999],[1516078800,15932.316199999999],[1516165200,15932.316199999999],[1516251600,15932.316199999999],[1516338000,15932.316199999999],[1516424400,15932.316199999999],[1516510800,15932.316199999999],[1516597200,15932.316199999999],[1516683600,15932.316199999999],[1516770000,15932.316199999999],[1516856400,15932.316199999999],[1516942800,15932.316199999999],[1517029200,15932.316199999999],[1517115600,15932.316199999999],[1517202000,15932.316199999999],[1517288400,15932.316199999999],[1517374800,15932.316199999999],[1517461200,15932.316199999999],[1517547600,15932.316199999999],[1517634000,15932.316199999999],[1517720400,15932.316199999999],[1517806800,15932.316199999999],[1517893200,15932.316199999999],[1517979600,15932.316199999999],[1518066000,15932.316199999999],[1518152400,15932.316199999999],[1518238800,15932.316199999999],[1518325200,15932.316199999999],[1518411600,15932.316199999999],[1518498000,15932.316199999999],[1518584400,15932.316199999999],[1518670800,15932.316199999999],[1518757200,15932.316199999999],[1518843600,15932.316199999999],[1518930000,15932.316199999999],[1519016400,15932.316199999999],[1519102800,15932.316199999999],[1519189200,15932.316199999999],[1519275600,15932.316199999999],[1519362000,15932.316199999999],[1519448400,15932.316199999999],[1519534800,15932.316199999999],[1519621200,15932.316199999999],[1519707600,15932.316199999999],[1519794000,15932.316199999999],[1519880400,15932.316199999999],[1519966800,15932.316199999999],[1520053200,15932.316199999999],[1520139600,15932.316199999999],[1520226000,15932.316199999999],[1520312400,15932.316199999999],[1520398800,15932.316199999999],[1520485200,15932.316199999999],[1520571600,15932.316199999999],[1520658000,15932.316199999999],[1520744400,15932.316199999999],[1520827200,15932.316199999999],[1520913600,15932.316199999999],[1521000000,15932.316199999999],[1521086400,15932.316199999999],[1521172800,15932.316199999999],[1521259200,15932.316199999999],[1521345600,15932.316199999999],[1521432000,15932.316199999999],[1521518400,15932.316199999999],[1521604800,15932.316199999999],[1521691200,15932.316199999999],[1521777600,15932.316199999999],[1521864000,15932.316199999999],[1521950400,15932.316199999999],[1522036800,15932.316199999999],[1522123200,15932.316199999999],[1522209600,15932.316199999999],[1522296000,15932.316199999999],[1522382400,15932.316199999999],[1522468800,15932.316199999999],[1522555200,15932.316199999999],[1522641600,15932.316199999999],[1522728000,15932.316199999999],[1522814400,15932.316199999999],[1522900800,15932.316199999999],[1522987200,15932.316199999999],[1523073600,15932.316199999999],[1523160000,15932.316199999999],[1523246400,15932.316199999999],[1523332800,15932.316199999999],[1523419200,15932.316199999999],[1523505600,15932.316199999999],[1523592000,15932.316199999999],[1523678400,15932.316199999999],[1523764800,15932.316199999999],[1523851200,15932.316199999999],[1523937600,15932.316199999999],[1524024000,15932.316199999999],[1524110400,15932.316199999999],[1524196800,15932.316199999999],[1524283200,15932.316199999999],[1524369600,15932.316199999999],[1524456000,15932.316199999999],[1524542400,15932.316199999999],[1524628800,15932.316199999999],[1524715200,15932.316199999999],[1524801600,15932.316199999999],[1524888000,15932.316199999999],[1524974400,15932.316199999999],[1525060800,15932.316199999999],[1525147200,15932.316199999999],[1525233600,15932.316199999999],[1525320000,15932.316199999999],[1525406400,15932.316199999999],[1525492800,15932.316199999999],[1525579200,15932.316199999999],[1525665600,15932.316199999999],[1525752000,15932.316199999999],[1525838400,15932.316199999999],[1525924800,15932.316199999999],[1526011200,15932.316199999999],[1526097600,15932.316199999999],[1526184000,15932.316199999999],[1526270400,15932.316199999999],[1526356800,15932.316199999999],[1526443200,15932.316199999999],[1526529600,15932.316199999999],[1526616000,15932.316199999999],[1526702400,15932.316199999999],[1526788800,15932.316199999999],[1526875200,15932.316199999999],[1526961600,15932.316199999999],[1527048000,15932.316199999999],[1527134400,15932.316199999999],[1527220800,15932.316199999999],[1527307200,15932.316199999999],[1527393600,15932.316199999999],[1527480000,15932.316199999999],[1527566400,15932.316199999999],[1527652800,15932.316199999999],[1527739200,15932.316199999999],[1527825600,15932.316199999999],[1527912000,15932.316199999999],[1527998400,15932.316199999999],[1528084800,15932.316199999999],[1528171200,15932.316199999999],[1528257600,15932.316199999999],[1528344000,15932.316199999999],[1528430400,15932.316199999999],[1528516800,15932.316199999999],[1528603200,15932.316199999999],[1528689600,15932.316199999999],[1528776000,15932.316199999999],[1528862400,15932.316199999999],[1528948800,15932.316199999999],[1529035200,15932.316199999999],[1529121600,15932.316199999999],[1529208000,15932.316199999999],[1529294400,15932.316199999999],[1529380800,15932.316199999999],[1529467200,15932.316199999999],[1529553600,15932.316199999999],[1529640000,15932.316199999999],[1529726400,15932.316199999999],[1529812800,15932.316199999999],[1529899200,15932.316199999999],[1529985600,15932.316199999999],[1530072000,15932.316199999999],[1530158400,15932.316199999999],[1530244800,15932.316199999999],[1530331200,15932.316199999999],[1530417600,15932.316199999999],[1530504000,15932.316199999999],[1530590400,16654.6515],[1530676800,16654.6515],[1530763200,16654.6515],[1530849600,16654.6515],[1530936000,16654.6515],[1531022400,16654.6515],[1531108800,16654.6515],[1531195200,16654.6515],[1531281600,16654.6515],[1531368000,16654.6515],[1531454400,16654.6515],[1531540800,16654.6515],[1531627200,16654.6515],[1531713600,16654.6515],[1531800000,16654.6515],[1531886400,16654.6515],[1531972800,16654.6515],[1532059200,16654.6515],[1532145600,16654.6515],[1532232000,16654.6515],[1532318400,16654.6515],[1532404800,16654.6515],[1532491200,16654.6515],[1532577600,16654.6515],[1532664000,16654.6515],[1532750400,16654.6515],[1532836800,16654.6515],[1532923200,16654.6515],[1533009600,16654.6515],[1533096000,16654.6515],[1533182400,16654.6515],[1533268800,16654.6515],[1533355200,16654.6515],[1533441600,16654.6515],[1533528000,16654.6515],[1533614400,16654.6515],[1533700800,16654.6515],[1533787200,16654.6515],[1533873600,16654.6515],[1533960000,16654.6515],[1534046400,16654.6515],[1534132800,16654.6515],[1534219200,16654.6515],[1534305600,16654.6515],[1534392000,16654.6515],[1534478400,16654.6515],[1534564800,16654.6515],[1534651200,16654.6515],[1534737600,16654.6515],[1534824000,16654.6515],[1534910400,16654.6515],[1534996800,16654.6515],[1535083200,16654.6515],[1535169600,16654.6515],[1535256000,16654.6515],[1535342400,16654.6515],[1535428800,16654.6515],[1535515200,16654.6515],[1535601600,16654.6515],[1535688000,16654.6515],[1535774400,16654.6515],[1535860800,16654.6515],[1535947200,16654.6515],[1536033600,16654.6515],[1536120000,16654.6515],[1536206400,16654.6515],[1536292800,16654.6515],[1536379200,16654.6515],[1536465600,16654.6515],[1536552000,16654.6515],[1536638400,16654.6515],[1536724800,16654.6515],[1536811200,16654.6515],[1536897600,16654.6515],[1536984000,16654.6515],[1537070400,16654.6515],[1537156800,16654.6515],[1537243200,16654.6515],[1537329600,16654.6515],[1537416000,16654.6515],[1537502400,16654.6515],[1537588800,16654.6515],[1537675200,16654.6515],[1537761600,16654.6515],[1537848000,16654.6515],[1537934400,16654.6515],[1538020800,16654.6515],[1538107200,16654.6515],[1538193600,16654.6515],[1538280000,16654.6515],[1538366400,16654.6515],[1538452800,16654.6515],[1538539200,16654.6515],[1538625600,16654.6515],[1538712000,16654.6515],[1538798400,16654.6515],[1538884800,16654.6515],[1538971200,16654.6515],[1539057600,16654.6515],[1539144000,16654.6515],[1539230400,16654.6515],[1539316800,16654.6515],[1539403200,16654.6515],[1539489600,16654.6515],[1539576000,16654.6515],[1539662400,16654.6515],[1539748800,16654.6515],[1539835200,16654.6515],[1539921600,16654.6515],[1540008000,16654.6515],[1540094400,16654.6515],[1540180800,16654.6515],[1540267200,16654.6515],[1540353600,16654.6515],[1540440000,16654.6515],[1540526400,16654.6515],[1540612800,16654.6515],[1540699200,16654.6515],[1540785600,16654.6515],[1540872000,16654.6515],[1540958400,16654.6515],[1541044800,16654.6515],[1541131200,16654.6515],[1541217600,16654.6515],[1541304000,16654.6515],[1541394000,16654.6515],[1541480400,16654.6515],[1541566800,16654.6515],[1541653200,16654.6515],[1541739600,16654.6515],[1541826000,16654.6515],[1541912400,16654.6515],[1541998800,16654.6515],[1542085200,16654.6515],[1542171600,16654.6515],[1542258000,16654.6515],[1542344400,16654.6515],[1542430800,16654.6515],[1542517200,16654.6515],[1542603600,16654.6515],[1542690000,16654.6515],[1542776400,16654.6515],[1542862800,16654.6515],[1542949200,16654.6515],[1543035600,16654.6515],[1543122000,16654.6515],[1543208400,16654.6515],[1543294800,16654.6515],[1543381200,16654.6515],[1543467600,16654.6515],[1543554000,16654.6515],[1543640400,16654.6515],[1543726800,16654.6515],[1543813200,16654.6515],[1543899600,16654.6515],[1543986000,16654.6515],[1544072400,16654.6515],[1544158800,16654.6515],[1544245200,16654.6515],[1544331600,16654.6515],[1544418000,16654.6515],[1544504400,16654.6515],[1544590800,16654.6515],[1544677200,16654.6515],[1544763600,16654.6515],[1544850000,16654.6515],[1544936400,16654.6515],[1545022800,16654.6515],[1545109200,16654.6515],[1545195600,16654.6515],[1545282000,16654.6515],[1545368400,16654.6515],[1545454800,16654.6515],[1545541200,16654.6515],[1545627600,16654.6515],[1545714000,16654.6515],[1545800400,16654.6515],[1545886800,16654.6515],[1545973200,16654.6515],[1546059600,16654.6515],[1546146000,16654.6515],[1546232400,16654.6515],[1546318800,16654.6515],[1546405200,16654.6515],[1546491600,16654.6515],[1546578000,16654.6515],[1546664400,16654.6515],[1546750800,16654.6515],[1546837200,16654.6515],[1546923600,16654.6515],[1547010000,16654.6515],[1547096400,16654.6515],[1547182800,16654.6515],[1547269200,16654.6515],[1547355600,16654.6515],[1547442000,16654.6515],[1547528400,16654.6515],[1547614800,16654.6515],[1547701200,16654.6515],[1547787600,16654.6515],[1547874000,16654.6515],[1547960400,16654.6515],[1548046800,16654.6515],[1548133200,16654.6515],[1548219600,16654.6515],[1548306000,16654.6515],[1548392400,16654.6515],[1548478800,16654.6515],[1548565200,16654.6515],[1548651600,16654.6515],[1548738000,16654.6515],[1548824400,16654.6515],[1548910800,16654.6515],[1548997200,16654.6515],[1549083600,16654.6515],[1549170000,16654.6515],[1549256400,16654.6515],[1549342800,16654.6515],[1549429200,16654.6515],[1549515600,16654.6515],[1549602000,16654.6515],[1549688400,16654.6515],[1549774800,16654.6515],[1549861200,16654.6515],[1549947600,16654.6515],[1550034000,16654.6515],[1550120400,16654.6515],[1550206800,16654.6515],[1550293200,16654.6515],[1550379600,16654.6515],[1550466000,16654.6515],[1550552400,16654.6515],[1550638800,16654.6515],[1550725200,16654.6515],[1550811600,16654.6515],[1550898000,16654.6515],[1550984400,16654.6515],[1551070800,16654.6515],[1551157200,16654.6515],[1551243600,16654.6515],[1551330000,16654.6515],[1551416400,16654.6515],[1551502800,16654.6515],[1551589200,16654.6515],[1551675600,16654.6515],[1551762000,16654.6515],[1551848400,16654.6515],[1551934800,16654.6515],[1552021200,16654.6515],[1552107600,16654.6515],[1552194000,16654.6515],[1552276800,16654.6515],[1552363200,16654.6515],[1552449600,16654.6515],[1552536000,16654.6515],[1552622400,16654.6515],[1552708800,16654.6515],[1552795200,16654.6515],[1552881600,16654.6515],[1552968000,16654.6515],[1553054400,16654.6515],[1553140800,16654.6515],[1553227200,16654.6515],[1553313600,16654.6515],[1553400000,16654.6515],[1553486400,16654.6515],[1553572800,16654.6515],[1553659200,16654.6515],[1553745600,16654.6515],[1553832000,16654.6515],[1553918400,16654.6515],[1554004800,16654.6515],[1554091200,16654.6515],[1554177600,16654.6515],[1554264000,16654.6515],[1554350400,16654.6515],[1554436800,16654.6515],[1554523200,16654.6515],[1554609600,16654.6515],[1554696000,16654.6515],[1554782400,16654.6515],[1554868800,16654.6515],[1554955200,16654.6515],[1555041600,16654.6515],[1555128000,16654.6515],[1555214400,16654.6515],[1555300800,16654.6515],[1555387200,16654.6515],[1555473600,16654.6515],[1555560000,16654.6515],[1555646400,16654.6515],[1555732800,16654.6515],[1555819200,16654.6515],[1555905600,16654.6515],[1555992000,16654.6515],[1556078400,16654.6515],[1556164800,16654.6515],[1556251200,16654.6515],[1556337600,16654.6515],[1556424000,16654.6515],[1556510400,16654.6515],[1556596800,16654.6515],[1556683200,16654.6515],[1556769600,16654.6515],[1556856000,16654.6515],[1556942400,16654.6515],[1557028800,16654.6515],[1557115200,16654.6515],[1557201600,16654.6515],[1557288000,16654.6515],[1557374400,16654.6515],[1557460800,16654.6515],[1557547200,16654.6515],[1557633600,16654.6515],[1557720000,16654.6515],[1557806400,16654.6515],[1557892800,16654.6515],[1557979200,16654.6515],[1558065600,16654.6515],[1558152000,16654.6515],[1558238400,16654.6515],[1558324800,16654.6515],[1558411200,16654.6515],[1558497600,16654.6515],[1558584000,16654.6515],[1558670400,16654.6515],[1558756800,16654.6515],[1558843200,16654.6515],[1558929600,16654.6515],[1559016000,16654.6515],[1559102400,16654.6515],[1559188800,16654.6515],[1559275200,16654.6515],[1559361600,16654.6515],[1559448000,16654.6515],[1559534400,16654.6515],[1559620800,16654.6515],[1559707200,16654.6515],[1559793600,16654.6515],[1559880000,16654.6515],[1559966400,16654.6515],[1560052800,16654.6515],[1560139200,16654.6515],[1560225600,16654.6515],[1560312000,16654.6515],[1560398400,16654.6515],[1560484800,16654.6515],[1560571200,16654.6515],[1560657600,16654.6515],[1560744000,16654.6515],[1560830400,16654.6515],[1560916800,16654.6515],[1561003200,16654.6515],[1561089600,16654.6515],[1561176000,16654.6515],[1561262400,16654.6515],[1561348800,16654.6515],[1561435200,16654.6515],[1561521600,16654.6515],[1561608000,16654.6515],[1561694400,16654.6515],[1561780800,16654.6515],[1561867200,16654.6515],[1561953600,16654.6515],[1562040000,24834.6414],[1593576000,24834.6414],[1593662400,33948.789400000001],[1593748800,33948.789400000001],[1593835200,33948.789400000001],[1593921600,33948.789400000001],[1594008000,33948.789400000001],[1594094400,33948.789400000001],[1594180800,33948.789400000001],[1594267200,33948.789400000001],[1594353600,33948.789400000001],[1594440000,33948.789400000001],[1594526400,33948.789400000001],[1594612800,33948.789400000001],[1594699200,33948.789400000001],[1594785600,33948.789400000001],[1594872000,33948.789400000001],[1594958400,33948.789400000001],[1595044800,33948.789400000001],[1595131200,33948.789400000001],[1595217600,33948.789400000001],[1595304000,33948.789400000001],[1595390400,33948.789400000001],[1595476800,33948.789400000001],[1595563200,33948.789400000001],[1595649600,33948.789400000001],[1595736000,33948.789400000001],[1595822400,33948.789400000001],[1595908800,33948.789400000001],[1595995200,33948.789400000001],[1596081600,33948.789400000001],[1596168000,33948.789400000001],[1596254400,33948.789400000001],[1596340800,33948.789400000001],[1596427200,33948.789400000001],[1596513600,33948.789400000001],[1596600000,33948.789400000001],[1596686400,33948.789400000001],[1596772800,33948.789400000001],[1596859200,33948.789400000001],[1596945600,33948.789400000001],[1597032000,33948.789400000001],[1597118400,33948.789400000001],[1597204800,33948.789400000001],[1597291200,33948.789400000001],[1597377600,33948.789400000001],[1597464000,33948.789400000001],[1597550400,33948.789400000001],[1597636800,33948.789400000001],[1597723200,33948.789400000001],[1597809600,33948.789400000001],[1597896000,33948.789400000001],[1597982400,33948.789400000001],[1598068800,33948.789400000001],[1598155200,33948.789400000001],[1598241600,33948.789400000001],[1598328000,33948.789400000001],[1598414400,33948.789400000001],[1598500800,33948.789400000001],[1598587200,33948.789400000001],[1598673600,33948.789400000001],[1598760000,33948.789400000001],[1598846400,33948.789400000001],[1598932800,33948.789400000001],[1599019200,33948.789400000001],[1599105600,33948.789400000001],[1599192000,33948.789400000001],[1599278400,33948.789400000001],[1599364800,33948.789400000001],[1599451200,33948.789400000001],[1599537600,33948.789400000001],[1599624000,33948.789400000001],[1599710400,33948.789400000001],[1599796800,33948.789400000001],[1599883200,33948.789400000001],[1599969600,33948.789400000001],[1600056000,33948.789400000001],[1600142400,33948.789400000001],[1600228800,33948.789400000001],[1600315200,33948.789400000001],[1600401600,33948.789400000001],[1600488000,33948.789400000001],[1600574400,33948.789400000001],[1600660800,33948.789400000001],[1600747200,33948.789400000001],[1600833600,33948.789400000001],[1600920000,33948.789400000001],[1601006400,33948.789400000001],[1601092800,33948.789400000001],[1601179200,33948.789400000001],[1601265600,33948.789400000001],[1601352000,33948.789400000001],[1601438400,33948.789400000001],[1601524800,33948.789400000001],[1601611200,33948.789400000001],[1601697600,33948.789400000001],[1601784000,33948.789400000001],[1601870400,33948.789400000001],[1601956800,33948.789400000001],[1602043200,33948.789400000001],[1602129600,33948.789400000001],[1602216000,33948.789400000001],[1602302400,33948.789400000001],[1602388800,33948.789400000001],[1602475200,33948.789400000001],[1602561600,33948.789400000001],[1602648000,33948.789400000001],[1602734400,33948.789400000001],[1602820800,33948.789400000001],[1602907200,33948.789400000001],[1602993600,33948.789400000001],[1603080000,33948.789400000001],[1603166400,33948.789400000001],[1603252800,33948.789400000001],[1603339200,33948.789400000001],[1603425600,33948.789400000001],[1603512000,33948.789400000001],[1603598400,33948.789400000001],[1603684800,33948.789400000001],[1603771200,33948.789400000001],[1603857600,33948.789400000001],[1603944000,33948.789400000001],[1604030400,33948.789400000001],[1604116800,33948.789400000001],[1604203200,33948.789400000001],[1604293200,33948.789400000001],[1604379600,33948.789400000001],[1604466000,33948.789400000001],[1604552400,33948.789400000001],[1604638800,33948.789400000001],[1604725200,33948.789400000001],[1604811600,33948.789400000001],[1604898000,33948.789400000001],[1604984400,33948.789400000001],[1605070800,33948.789400000001],[1605157200,33948.789400000001],[1605243600,33948.789400000001],[1605330000,33948.789400000001],[1605416400,33948.789400000001],[1605502800,33948.789400000001],[1605589200,33948.789400000001],[1605675600,33948.789400000001],[1605762000,33948.789400000001],[1605848400,33948.789400000001],[1605934800,33948.789400000001],[1606021200,33948.789400000001],[1606107600,33948.789400000001],[1606194000,33948.789400000001],[1606280400,33948.789400000001],[1606366800,33948.789400000001],[1606453200,33948.789400000001],[1606539600,33948.789400000001],[1606626000,33948.789400000001],[1606712400,33948.789400000001],[1606798800,33948.789400000001],[1606885200,33948.789400000001],[1606971600,33948.789400000001],[1607058000,33948.789400000001],[1607144400,33948.789400000001],[1607230800,33948.789400000001],[1607317200,33948.789400000001],[1607403600,33948.789400000001],[1607490000,33948.789400000001],[1607576400,33948.789400000001],[1607662800,33948.789400000001],[1607749200,33948.789400000001],[1607835600,33948.789400000001],[1607922000,33948.789400000001],[1608008400,33948.789400000001],[1608094800,33948.789400000001],[1608181200,33948.789400000001],[1608267600,33948.789400000001],[1608354000,33948.789400000001],[1608440400,33948.789400000001],[1608526800,33948.789400000001],[1608613200,33948.789400000001],[1608699600,33948.789400000001],[1608786000,33948.789400000001],[1608872400,33948.789400000001],[1608958800,33948.789400000001],[1609045200,33948.789400000001],[1609131600,33948.789400000001],[1609218000,33948.789400000001],[1609304400,33948.789400000001],[1609390800,33948.789400000001],[1609477200,33948.789400000001],[1609563600,33948.789400000001],[1609650000,33948.789400000001],[1609736400,33948.789400000001],[1609822800,33948.789400000001],[1609909200,33948.789400000001],[1609995600,33948.789400000001],[1610082000,33948.789400000001],[1610168400,33948.789400000001],[1610254800,33948.789400000001],[1610341200,33948.789400000001],[1610427600,33948.789400000001],[1610514000,33948.789400000001],[1610600400,33948.789400000001],[1610686800,33948.789400000001],[1610773200,33948.789400000001],[1610859600,33948.789400000001],[1610946000,33948.789400000001],[1611032400,33948.789400000001],[1611118800,33948.789400000001],[1611205200,33948.789400000001],[1611291600,33948.789400000001],[1611378000,33948.789400000001],[1611464400,33948.789400000001],[1611550800,33948.789400000001],[1611637200,33948.789400000001],[1611723600,33948.789400000001],[1611810000,33948.789400000001],[1611896400,33948.789400000001],[1611982800,33948.789400000001],[1612069200,33948.789400000001],[1612155600,33948.789400000001],[1612242000,33948.789400000001],[1612328400,33948.789400000001],[1612414800,33948.789400000001],[1612501200,33948.789400000001],[1612587600,33948.789400000001],[1612674000,33948.789400000001],[1612760400,33948.789400000001],[1612846800,33948.789400000001],[1612933200,33948.789400000001],[1613019600,33948.789400000001],[1613106000,33948.789400000001],[1613192400,33948.789400000001],[1613278800,33948.789400000001],[1613365200,33948.789400000001],[1613451600,33948.789400000001],[1613538000,33948.789400000001],[1613624400,33948.789400000001],[1613710800,33948.789400000001],[1613797200,33948.789400000001],[1613883600,33948.789400000001],[1613970000,33948.789400000001],[1614056400,33948.789400000001],[1614142800,33948.789400000001],[1614229200,33948.789400000001],[1614315600,33948.789400000001],[1614402000,33948.789400000001],[1614488400,33948.789400000001],[1614574800,33948.789400000001],[1614661200,33948.789400000001],[1614747600,33948.789400000001],[1614834000,33948.789400000001],[1614920400,33948.789400000001],[1615006800,33948.789400000001],[1615093200,33948.789400000001],[1615179600,33948.789400000001],[1615266000,33948.789400000001],[1615352400,33948.789400000001],[1615438800,33948.789400000001],[1615525200,33948.789400000001],[1615611600,33948.789400000001],[1615698000,33948.789400000001],[1615780800,33948.789400000001],[1615867200,33948.789400000001],[1615953600,33948.789400000001],[1616040000,33948.789400000001],[1616126400,33948.789400000001],[1616212800,33948.789400000001],[1616299200,33948.789400000001],[1616385600,33948.789400000001],[1616472000,33948.789400000001],[1616558400,33948.789400000001],[1616644800,33948.789400000001],[1616731200,33948.789400000001],[1616817600,33948.789400000001],[1616904000,33948.789400000001],[1616990400,33948.789400000001],[1617076800,33948.789400000001],[1617163200,33948.789400000001],[1617249600,33948.789400000001],[1617336000,33948.789400000001],[1617422400,33948.789400000001],[1617508800,33948.789400000001],[1617595200,33948.789400000001],[1617681600,33948.789400000001],[1617768000,33948.789400000001],[1617854400,33948.789400000001],[1617940800,33948.789400000001],[1618027200,33948.789400000001],[1618113600,33948.789400000001],[1618200000,33948.789400000001],[1618286400,33948.789400000001],[1618372800,33948.789400000001],[1618459200,33948.789400000001],[1618545600,33948.789400000001],[1618632000,33948.789400000001],[1618718400,33948.789400000001],[1618804800,33948.789400000001],[1618891200,33948.789400000001],[1618977600,33948.789400000001],[1619064000,33948.789400000001],[1619150400,33948.789400000001],[1619236800,33948.789400000001],[1619323200,33948.789400000001],[1619409600,33948.789400000001],[1619496000,33948.789400000001],[1619582400,33948.789400000001],[1619668800,33948.789400000001],[1619755200,33948.789400000001],[1619841600,33948.789400000001],[1619928000,33948.789400000001],[1620014400,33948.789400000001],[1620100800,33948.789400000001],[1620187200,33948.789400000001],[1620273600,33948.789400000001],[1620360000,33948.789400000001],[1620446400,33948.789400000001],[1620532800,33948.789400000001],[1620619200,33948.789400000001],[1620705600,33948.789400000001],[1620792000,33948.789400000001],[1620878400,33948.789400000001],[1620964800,33948.789400000001],[1621051200,33948.789400000001],[1621137600,33948.789400000001],[1621224000,33948.789400000001],[1621310400,33948.789400000001],[1621396800,33948.789400000001],[1621483200,33948.789400000001],[1621569600,33948.789400000001],[1621656000,33948.789400000001],[1621742400,33948.789400000001],[1621828800,33948.789400000001],[1621915200,33948.789400000001],[1622001600,33948.789400000001],[1622088000,33948.789400000001],[1622174400,33948.789400000001],[1622260800,33948.789400000001],[1622347200,33948.789400000001],[1622433600,33948.789400000001],[1622520000,33948.789400000001],[1622606400,33948.789400000001],[1622692800,33948.789400000001],[1622779200,33948.789400000001],[1622865600,33948.789400000001],[1622952000,33948.789400000001],[1623038400,33948.789400000001],[1623124800,33948.789400000001],[1623211200,33948.789400000001],[1623297600,33948.789400000001],[1623384000,33948.789400000001],[1623470400,33948.789400000001],[1623556800,33948.789400000001],[1623643200,33948.789400000001],[1623729600,33948.789400000001],[1623816000,33948.789400000001],[1623902400,33948.789400000001],[1623988800,33948.789400000001],[1624075200,33948.789400000001],[1624161600,33948.789400000001],[1624248000,33948.789400000001],[1624334400,33948.789400000001],[1624420800,33948.789400000001],[1624507200,33948.789400000001],[1624593600,33948.789400000001],[1624680000,33948.789400000001],[1624766400,33948.789400000001],[1624852800,33948.789400000001],[1624939200,33948.789400000001],[1625025600,33948.789400000001],[1625112000,33948.789400000001],[1625198400,36395.0769],[1625284800,36395.0769],[1625371200,36395.0769],[1625457600,36395.0769],[1625544000,36395.0769],[1625630400,36395.0769],[1625716800,36395.0769],[1625803200,36395.0769],[1625889600,36395.0769],[1625976000,36395.0769],[1626062400,36395.0769],[1626148800,36395.0769],[1626235200,36395.0769],[1626321600,36395.0769],[1626408000,36395.0769],[1626494400,36395.0769],[1626580800,36395.0769],[1626667200,36395.0769],[1626753600,36395.0769],[1626840000,36395.0769],[1626926400,36395.0769],[1627012800,36395.0769],[1627099200,36395.0769],[1627185600,36395.0769],[1627272000,36395.0769],[1627358400,36395.0769],[1627444800,36395.0769],[1627531200,36395.0769],[1627617600,36395.0769],[1627704000,36395.0769],[1627790400,36395.0769],[1627876800,36395.0769],[1627963200,36395.0769],[1628049600,36395.0769],[1628136000,36395.0769],[1628222400,36395.0769],[1628308800,36395.0769],[1628395200,36395.0769],[1628481600,36395.0769],[1628568000,36395.0769],[1628654400,36395.0769],[1628740800,36395.0769],[1628827200,36395.0769],[1628913600,36395.0769],[1629000000,36395.0769],[1629086400,36395.0769],[1629172800,36395.0769],[1629259200,36395.0769],[1629345600,36395.0769],[1629432000,36395.0769],[1629518400,36395.0769],[1629604800,36395.0769],[1629691200,36395.0769],[1629777600,36395.0769],[1629864000,36395.0769],[1629950400,36395.0769],[1630036800,36395.0769],[1630123200,36395.0769],[1630209600,36395.0769],[1630296000,36395.0769],[1630382400,36395.0769],[1630468800,36395.0769],[1630555200,36395.0769],[1630641600,36395.0769],[1630728000,36395.0769],[1630814400,36395.0769],[1630900800,36395.0769],[1630987200,36395.0769],[1631073600,36395.0769],[1631160000,36395.0769],[1631246400,36395.0769],[1631332800,36395.0769],[1631419200,36395.0769],[1631505600,36395.0769],[1631592000,36395.0769],[1631678400,36395.0769],[1631764800,36395.0769],[1631851200,36395.0769],[1631937600,36395.0769],[1632024000,36395.0769],[1632110400,36395.0769],[1632196800,36395.0769],[1632283200,36395.0769],[1632369600,36395.0769],[1632456000,36395.0769],[1632542400,36395.0769],[1632628800,36395.0769],[1632715200,36395.0769],[1632801600,36395.0769],[1632888000,36395.0769],[1632974400,36395.0769],[1633060800,36395.0769],[1633147200,36395.0769],[1633233600,36395.0769],[1633320000,36395.0769],[1633406400,36395.0769],[1633492800,36395.0769],[1633579200,36395.0769],[1633665600,36395.0769],[1633752000,36395.0769],[1633838400,36395.0769],[1633924800,36395.0769],[1634011200,36395.0769],[1634097600,36395.0769],[1634184000,36395.0769],[1634270400,36395.0769],[1634356800,36395.0769],[1634443200,36395.0769],[1634529600,36395.0769],[1634616000,36395.0769],[1634702400,36395.0769],[1634788800,36395.0769],[1634875200,36395.0769],[1634961600,36395.0769],[1635048000,36395.0769],[1635134400,36395.0769],[1635220800,36395.0769],[1635307200,36395.0769],[1635393600,36395.0769],[1635480000,36395.0769],[1635566400,36395.0769],[1635652800,36395.0769],[1635739200,36395.0769],[1635825600,36395.0769],[1635912000,36395.0769],[1635998400,36395.0769],[1636084800,36395.0769],[1636171200,36395.0769],[1636257600,36395.0769],[1636347600,36395.0769],[1636434000,36395.0769],[1636520400,36395.0769],[1636606800,36395.0769],[1636693200,36395.0769],[1636779600,36395.0769],[1636866000,36395.0769],[1636952400,36395.0769],[1637038800,36395.0769],[1637125200,36395.0769],[1637211600,36395.0769],[1637298000,36395.0769],[1637384400,36395.0769],[1637470800,36395.0769],[1637557200,36395.0769],[1637643600,36395.0769],[1637730000,36395.0769],[1637816400,36395.0769],[1637902800,36395.0769],[1637989200,36395.0769],[1638075600,36395.0769],[1638162000,36395.0769],[1638248400,36395.0769],[1638334800,36395.0769],[1638421200,36395.0769],[1638507600,36395.0769],[1638594000,36395.0769],[1638680400,36395.0769],[1638766800,36395.0769],[1638853200,36395.0769],[1638939600,36395.0769],[1639026000,36395.0769],[1639112400,36395.0769],[1639198800,36395.0769],[1639285200,36395.0769],[1639371600,36395.0769],[1639458000,36395.0769],[1639544400,36395.0769],[1639630800,36395.0769],[1639717200,36395.0769],[1639803600,36395.0769],[1639890000,36395.0769],[1639976400,36395.0769],[1640062800,36395.0769],[1640149200,36395.0769],[1640235600,36395.0769],[1640322000,36395.0769],[1640408400,36395.0769],[1640494800,36395.0769],[1640581200,36395.0769],[1640667600,36395.0769],[1640754000,36395.0769],[1640840400,36395.0769],[1640926800,36395.0769],[1641013200,36395.0769],[1641099600,36395.0769],[1641186000,36395.0769],[1641272400,36395.0769],[1641358800,36395.0769],[1641445200,36395.0769],[1641531600,36395.0769],[1641618000,36395.0769],[1641704400,36395.0769],[1641790800,36395.0769],[1641877200,36395.0769],[1641963600,36395.0769],[1642050000,36395.0769],[1642136400,36395.0769],[1642222800,36395.0769],[1642309200,36395.0769],[1642395600,36395.0769],[1642482000,36395.0769],[1642568400,36395.0769],[1642654800,36395.0769],[1642741200,36395.0769],[1642827600,36395.0769],[1642914000,36395.0769],[1643000400,36395.0769],[1643086800,36395.0769],[1643173200,36395.0769],[1643259600,36395.0769],[1643346000,36395.0769],[1643432400,36395.0769],[1643518800,36395.0769],[1643605200,36395.0769],[1643691600,36395.0769],[1643778000,36395.0769],[1643864400,36395.0769],[1643950800,36395.0769],[1644037200,36395.0769],[1644123600,36395.0769],[1644210000,36395.0769],[1644296400,36395.0769],[1644382800,36395.0769],[1644469200,36395.0769],[1644555600,36395.0769],[1644642000,36395.0769],[1644728400,36395.0769],[1644814800,36395.0769],[1644901200,36395.0769],[1644987600,36395.0769],[1645074000,36395.0769],[1645160400,36395.0769],[1645246800,36395.0769],[1645333200,36395.0769],[1645419600,36395.0769],[1645506000,36395.0769],[1645592400,36395.0769],[1645678800,36395.0769],[1645765200,36395.0769],[1645851600,36395.0769],[1645938000,36395.0769],[1646024400,36395.0769],[1646110800,36395.0769],[1646197200,36395.0769],[1646283600,36395.0769],[1646370000,36395.0769],[1646456400,36395.0769],[1646542800,36395.0769],[1646629200,36395.0769],[1646715600,36395.0769],[1646802000,36395.0769],[1646888400,36395.0769],[1646974800,36395.0769],[1647061200,36395.0769],[1647147600,36395.0769],[1647230400,36395.0769],[1647316800,36395.0769],[1647403200,36395.0769],[1647489600,36395.0769],[1647576000,36395.0769],[1647662400,36395.0769],[1647748800,36395.0769],[1647835200,36395.0769],[1647921600,36395.0769],[1648008000,36395.0769],[1648094400,36395.0769],[1648180800,36395.0769],[1648267200,36395.0769],[1648353600,36395.0769],[1648440000,36395.0769],[1648526400,36395.0769],[1648612800,36395.0769],[1648699200,36395.0769],[1648785600,36395.0769],[1648872000,36395.0769],[1648958400,36395.0769],[1649044800,36395.0769],[1649131200,36395.0769],[1649217600,36395.0769],[1649304000,36395.0769],[1649390400,36395.0769],[1649476800,36395.0769],[1649563200,36395.0769],[1649649600,36395.0769],[1649736000,36395.0769],[1649822400,36395.0769],[1649908800,36395.0769],[1649995200,36395.0769],[1650081600,36395.0769],[1650168000,36395.0769],[1650254400,36395.0769],[1650340800,36395.0769],[1650427200,36395.0769],[1650513600,36395.0769],[1650600000,36395.0769],[1650686400,36395.0769],[1650772800,36395.0769],[1650859200,36395.0769],[1650945600,36395.0769],[1651032000,36395.0769],[1651118400,36395.0769],[1651204800,36395.0769],[1651291200,36395.0769],[1651377600,36395.0769],[1651464000,36395.0769],[1651550400,36395.0769],[1651636800,36395.0769],[1651723200,36395.0769],[1651809600,36395.0769],[1651896000,36395.0769],[1651982400,36395.0769],[1652068800,36395.0769],[1652155200,36395.0769],[1652241600,36395.0769],[1652328000,36395.0769],[1652414400,36395.0769],[1652500800,36395.0769],[1652587200,36395.0769],[1652673600,36395.0769],[1652760000,36395.0769],[1652846400,36395.0769],[1652932800,36395.0769],[1653019200,36395.0769],[1653105600,36395.0769],[1653192000,36395.0769],[1653278400,36395.0769],[1653364800,36395.0769],[1653451200,36395.0769],[1653537600,36395.0769],[1653624000,36395.0769],[1653710400,36395.0769],[1653796800,36395.0769],[1653883200,36395.0769],[1653969600,36395.0769],[1654056000,36395.0769],[1654142400,36395.0769],[1654228800,36395.0769],[1654315200,36395.0769],[1654401600,36395.0769],[1654488000,36395.0769],[1654574400,36395.0769],[1654660800,36395.0769],[1654747200,36395.0769],[1654833600,36395.0769],[1654920000,36395.0769],[1655006400,36395.0769],[1655092800,36395.0769],[1655179200,36395.0769],[1655265600,36395.0769],[1655352000,36395.0769],[1655438400,36395.0769],[1655524800,36395.0769],[1655611200,36395.0769],[1655697600,36395.0769],[1655784000,36395.0769],[1655870400,36395.0769],[1655956800,36395.0769],[1656043200,36395.0769],[1656129600,36395.0769],[1656216000,36395.0769],[1656302400,36395.0769],[1656388800,36395.0769],[1656475200,36395.0769],[1656561600,36395.0769],[1656648000,36395.0769],[1656734400,36668.112500000003],[1656820800,36668.112500000003],[1656907200,36668.112500000003],[1656993600,36668.112500000003],[1657080000,36668.112500000003],[1657166400,36668.112500000003],[1657252800,36668.112500000003],[1657339200,36668.112500000003],[1657425600,36668.112500000003],[1657512000,36668.112500000003],[1657598400,36668.112500000003],[1657684800,36668.112500000003],[1657771200,36668.112500000003],[1657857600,36668.112500000003],[1657944000,36668.112500000003],[1658030400,36668.112500000003],[1658116800,36668.112500000003],[1658203200,36668.112500000003],[1658289600,36668.112500000003],[1658376000,36668.112500000003],[1658462400,36668.112500000003],[1658548800,36668.112500000003],[1658635200,36668.112500000003],[1658721600,36668.112500000003],[1658808000,36668.112500000003],[1658894400,36668.112500000003],[1658980800,36668.112500000003],[1659067200,36668.112500000003],[1659153600,36668.112500000003],[1659240000,36668.112500000003],[1659326400,36668.112500000003],[1659412800,36668.112500000003],[1659499200,36668.112500000003],[1659585600,36668.112500000003],[1659672000,36668.112500000003],[1659758400,36668.112500000003],[1659844800,36668.112500000003],[1659931200,36668.112500000003],[1660017600,36668.112500000003],[1660104000,36668.112500000003],[1660190400,36668.112500000003],[1660276800,36668.112500000003],[1660363200,36668.112500000003],[1660449600,36668.112500000003],[1660536000,36668.112500000003],[1660622400,36668.112500000003],[1660708800,36668.112500000003],[1660795200,36668.112500000003],[1660881600,36668.112500000003],[1660968000,36668.112500000003],[1661054400,36668.112500000003],[1661140800,36668.112500000003],[1661227200,36668.112500000003],[1661313600,36668.112500000003],[1661400000,36668.112500000003],[1661486400,36668.112500000003],[1661572800,36668.112500000003],[1661659200,36668.112500000003],[1661745600,36668.112500000003],[1661832000,36668.112500000003],[1661918400,36668.112500000003],[1662004800,36668.112500000003],[1662091200,36668.112500000003],[1662177600,36668.112500000003],[1662264000,36668.112500000003],[1662350400,36668.112500000003],[1662436800,36668.112500000003],[1662523200,36668.112500000003],[1662609600,36668.112500000003],[1662696000,36668.112500000003],[1662782400,36668.112500000003],[1662868800,36668.112500000003],[1662955200,36668.112500000003],[1663041600,36668.112500000003],[1663128000,36668.112500000003],[1663214400,36668.112500000003],[1663300800,36668.112500000003],[1663387200,36668.112500000003],[1663473600,36668.112500000003],[1663560000,36668.112500000003],[1663646400,36668.112500000003],[1663732800,36668.112500000003],[1663819200,36668.112500000003],[1663905600,36668.112500000003],[1663992000,36668.112500000003],[1664078400,36668.112500000003],[1664164800,36668.112500000003],[1664251200,36668.112500000003],[1664337600,36668.112500000003],[1664424000,36668.112500000003],[1664510400,36668.112500000003],[1664596800,36668.112500000003],[1664683200,36668.112500000003],[1664769600,36668.112500000003],[1664856000,36668.112500000003],[1664942400,36668.112500000003],[1665028800,36668.112500000003],[1665115200,36668.112500000003],[1665201600,36668.112500000003],[1665288000,36668.112500000003],[1665374400,36668.112500000003],[1665460800,36668.112500000003],[1665547200,36668.112500000003],[1665633600,36668.112500000003],[1665720000,36668.112500000003],[1665806400,36668.112500000003],[1665892800,36668.112500000003],[1665979200,36668.112500000003],[1666065600,36668.112500000003],[1666152000,36668.112500000003],[1666238400,36668.112500000003],[1666324800,36668.112500000003],[1666411200,36668.112500000003],[1666497600,36668.112500000003],[1666584000,36668.112500000003],[1666670400,36668.112500000003],[1666756800,36668.112500000003],[1666843200,36668.112500000003],[1666929600,36668.112500000003],[1667016000,36668.112500000003],[1667102400,36668.112500000003],[1667188800,36668.112500000003],[1667275200,36668.112500000003],[1667361600,36668.112500000003],[1667448000,36668.112500000003],[1667534400,36668.112500000003],[1667620800,36668.112500000003],[1667707200,36668.112500000003],[1667797200,36668.112500000003],[1667883600,36668.112500000003],[1667970000,36668.112500000003],[1668056400,36668.112500000003],[1668142800,36668.112500000003],[1668229200,36668.112500000003],[1668315600,36668.112500000003],[1668402000,36668.112500000003],[1668488400,36668.112500000003],[1668574800,36668.112500000003],[1668661200,36668.112500000003],[1668747600,36668.112500000003],[1668834000,36668.112500000003],[1668920400,36668.112500000003],[1669006800,36668.112500000003],[1669093200,36668.112500000003],[1669179600,36668.112500000003],[1669266000,36668.112500000003],[1669352400,36668.112500000003],[1669438800,36668.112500000003],[1669525200,36668.112500000003],[1669611600,36668.112500000003],[1669698000,36668.112500000003],[1669784400,36668.112500000003],[1669870800,36668.112500000003],[1669957200,36668.112500000003],[1670043600,36668.112500000003],[1670130000,36668.112500000003],[1670216400,36668.112500000003],[1670302800,36668.112500000003],[1670389200,36668.112500000003],[1670475600,36668.112500000003],[1670562000,36668.112500000003],[1670648400,36668.112500000003],[1670734800,36668.112500000003],[1670821200,36668.112500000003],[1670907600,36668.112500000003],[1670994000,36668.112500000003],[1671080400,36668.112500000003],[1671166800,36668.112500000003],[1671253200,36668.112500000003],[1671339600,36668.112500000003],[1671426000,36668.112500000003],[1671512400,36668.112500000003],[1671598800,36668.112500000003],[1671685200,36668.112500000003],[1671771600,36668.112500000003],[1671858000,36668.112500000003],[1671944400,36668.112500000003],[1672030800,36668.112500000003],[1672117200,36668.112500000003],[1672203600,36668.112500000003],[1672290000,36668.112500000003],[1672376400,36668.112500000003],[1672462800,36668.112500000003],[1672549200,36668.112500000003],[1672635600,36668.112500000003],[1672722000,36668.112500000003],[1672808400,36668.112500000003],[1672894800,36668.112500000003],[1672981200,36668.112500000003],[1673067600,36668.112500000003],[1673154000,36668.112500000003],[1673240400,36668.112500000003],[1673326800,36668.112500000003],[1673413200,36668.112500000003],[1673499600,36668.112500000003],[1673586000,36668.112500000003],[1673672400,36668.112500000003],[1673758800,36668.112500000003],[1673845200,36668.112500000003],[1673931600,36668.112500000003],[1674018000,36668.112500000003],[1674104400,36668.112500000003],[1674190800,36668.112500000003],[1674277200,36668.112500000003],[1674363600,36668.112500000003],[1674450000,36668.112500000003],[1674536400,36668.112500000003],[1674622800,36668.112500000003],[1674709200,36668.112500000003],[1674795600,36668.112500000003],[1674882000,36668.112500000003],[1674968400,36668.112500000003],[1675054800,36668.112500000003],[1675141200,36668.112500000003],[1675227600,36668.112500000003],[1675314000,36668.112500000003],[1675400400,36668.112500000003],[1675486800,36668.112500000003],[1675573200,36668.112500000003],[1675659600,36668.112500000003],[1675746000,36668.112500000003],[1675832400,36668.112500000003],[1675918800,36668.112500000003],[1676005200,36668.112500000003],[1676091600,36668.112500000003],[1676178000,36668.112500000003],[1676264400,36668.112500000003],[1676350800,36668.112500000003],[1676437200,36668.112500000003],[1676523600,36668.112500000003],[1676610000,36668.112500000003],[1676696400,36668.112500000003],[1676782800,36668.112500000003],[1676869200,36668.112500000003],[1676955600,36668.112500000003],[1677042000,36668.112500000003],[1677128400,36668.112500000003],[1677214800,36668.112500000003],[1677301200,36668.112500000003],[1677387600,36668.112500000003],[1677474000,36668.112500000003],[1677560400,36668.112500000003],[1677646800,36668.112500000003],[1677733200,36668.112500000003],[1677819600,36668.112500000003],[1677906000,36668.112500000003],[1677992400,36668.112500000003],[1678078800,36668.112500000003],[1678165200,36668.112500000003],[1678251600,36668.112500000003],[1678338000,36668.112500000003],[1678424400,36668.112500000003],[1678510800,36668.112500000003],[1678597200,36668.112500000003],[1678680000,36668.112500000003],[1678766400,36668.112500000003],[1678852800,36668.112500000003],[1678939200,36668.112500000003],[1679025600,36668.112500000003],[1679112000,36668.112500000003],[1679198400,36668.112500000003],[1679284800,36668.112500000003],[1679371200,36668.112500000003],[1679457600,36668.112500000003],[1679544000,36668.112500000003],[1679630400,36668.112500000003],[1679716800,36668.112500000003],[1679803200,36668.112500000003],[1679889600,36668.112500000003],[1679976000,36668.112500000003],[1680062400,36668.112500000003],[1680148800,36668.112500000003],[1680235200,36668.112500000003],[1680321600,36668.112500000003],[1680408000,36668.112500000003],[1680494400,36668.112500000003],[1680580800,36668.112500000003],[1680667200,36668.112500000003],[1680753600,36668.112500000003],[1680840000,36668.112500000003],[1680926400,36668.112500000003],[1681012800,36668.112500000003],[1681099200,36668.112500000003],[1681185600,36668.112500000003],[1681272000,36668.112500000003],[1681358400,36668.112500000003],[1681444800,36668.112500000003],[1681531200,36668.112500000003],[1681617600,36668.112500000003],[1681704000,36668.112500000003],[1681790400,36668.112500000003],[1681876800,36668.112500000003],[1681963200,36668.112500000003],[1682049600,36668.112500000003],[1682136000,36668.112500000003],[1682222400,36668.112500000003],[1682308800,36668.112500000003],[1682395200,36668.112500000003],[1682481600,36668.112500000003],[1682568000,36668.112500000003],[1682654400,36668.112500000003],[1682740800,36668.112500000003],[1682827200,36668.112500000003],[1682913600,36668.112500000003],[1683000000,36668.112500000003],[1683086400,36668.112500000003],[1683172800,36668.112500000003],[1683259200,36668.112500000003],[1683345600,36668.112500000003],[1683432000,36668.112500000003],[1683518400,36668.112500000003],[1683604800,36668.112500000003],[1683691200,36668.112500000003],[1683777600,36668.112500000003],[1683864000,36668.112500000003],[1683950400,36668.112500000003],[1684036800,36668.112500000003],[1684123200,36668.112500000003],[1684209600,36668.112500000003],[1684296000,36668.112500000003],[1684382400,36668.112500000003],[1684468800,36668.112500000003],[1684555200,36668.112500000003],[1684641600,36668.112500000003],[1684728000,36668.112500000003],[1684814400,36668.112500000003],[1684900800,36668.112500000003],[1684987200,36668.112500000003],[1685073600,36668.112500000003],[1685160000,36668.112500000003],[1685246400,36668.112500000003],[1685332800,36668.112500000003],[1685419200,36668.112500000003],[1685505600,36668.112500000003],[1685592000,36668.112500000003],[1685678400,36668.112500000003],[1685764800,36668.112500000003],[1685851200,36668.112500000003],[1685937600,36668.112500000003],[1686024000,36668.112500000003],[1686110400,36668.112500000003],[1686196800,36668.112500000003],[1686283200,36668.112500000003],[1686369600,36668.112500000003],[1686456000,36668.112500000003],[1686542400,36668.112500000003],[1686628800,36668.112500000003],[1686715200,36668.112500000003],[1686801600,36668.112500000003],[1686888000,36668.112500000003],[1686974400,36668.112500000003],[1687060800,36668.112500000003],[1687147200,36668.112500000003],[1687233600,36668.112500000003],[1687320000,36668.112500000003],[1687406400,36668.112500000003],[1687492800,36668.112500000003],[1687579200,36668.112500000003],[1687665600,36668.112500000003],[1687752000,36668.112500000003],[1687838400,36668.112500000003],[1687924800,36668.112500000003],[1688011200,36668.112500000003],[1688097600,36668.112500000003],[1688184000,36668.112500000003],[1688270400,36668.112500000003],[1688356800,36668.112500000003],[1688443200,49088.440199999997],[1688529600,49088.440199999997],[1719633600,49088.440199999997],[1719720000,49088.440199999997],[1719806400,49088.440199999997],[1719892800,65955.924199999994],[1719979200,65955.924199999994],[1720065600,65955.924199999994],[1720152000,65955.924199999994],[1720238400,65955.924199999994],[1720324800,65955.924199999994],[1720411200,65955.924199999994],[1720497600,65955.924199999994],[1720584000,65955.924199999994],[1720670400,65955.924199999994],[1720756800,65955.924199999994],[1720843200,65955.924199999994],[1720929600,65955.924199999994],[1721016000,65955.924199999994],[1721102400,65955.924199999994],[1721188800,65955.924199999994],[1721275200,65955.924199999994],[1721361600,65955.924199999994],[1721448000,65955.924199999994],[1721534400,65955.924199999994],[1721620800,65955.924199999994],[1721707200,65955.924199999994],[1721793600,65955.924199999994],[1721880000,65955.924199999994],[1721966400,65955.924199999994],[1722052800,65955.924199999994],[1722139200,65955.924199999994],[1722225600,65955.924199999994],[1722312000,65955.924199999994],[1722398400,65955.924199999994],[1722484800,65955.924199999994],[1722571200,65955.924199999994],[1722657600,65955.924199999994],[1722744000,65955.924199999994],[1722830400,65955.924199999994],[1722916800,65955.924199999994],[1723003200,65955.924199999994],[1723089600,65955.924199999994],[1723176000,65955.924199999994],[1723262400,65955.924199999994],[1723348800,65955.924199999994],[1723435200,65955.924199999994],[1723521600,65955.924199999994],[1723608000,65955.924199999994],[1723694400,65955.924199999994],[1723780800,65955.924199999994],[1723867200,65955.924199999994],[1723953600,65955.924199999994],[1724040000,65955.924199999994],[1724126400,65955.924199999994],[1724212800,65955.924199999994],[1724299200,65955.924199999994],[1724385600,65955.924199999994],[1724472000,65955.924199999994],[1724558400,65955.924199999994],[1724644800,65955.924199999994],[1724731200,65955.924199999994],[1724817600,65955.924199999994],[1724904000,65955.924199999994],[1724990400,65955.924199999994],[1725076800,65955.924199999994],[1725163200,65955.924199999994],[1725249600,65955.924199999994],[1725336000,65955.924199999994],[1725422400,65955.924199999994],[1725508800,65955.924199999994],[1725595200,65955.924199999994],[1725681600,65955.924199999994],[1725768000,65955.924199999994],[1725854400,65955.924199999994],[1725940800,65955.924199999994],[1726027200,65955.924199999994],[1726113600,65955.924199999994],[1726200000,65955.924199999994],[1726286400,65955.924199999994],[1726372800,65955.924199999994],[1726459200,65955.924199999994],[1726545600,65955.924199999994],[1726632000,65955.924199999994],[1726718400,65955.924199999994],[1726804800,65955.924199999994],[1726891200,65955.924199999994],[1726977600,65955.924199999994],[1727064000,65955.924199999994],[1727150400,65955.924199999994],[1727236800,65955.924199999994],[1727323200,65955.924199999994],[1727409600,65955.924199999994],[1727496000,65955.924199999994],[1727582400,65955.924199999994],[1727668800,65955.924199999994],[1727755200,65955.924199999994],[1727841600,65955.924199999994],[1727928000,65955.924199999994],[1728014400,65955.924199999994],[1728100800,65955.924199999994],[1728187200,65955.924199999994],[1728273600,65955.924199999994],[1728360000,65955.924199999994],[1728446400,65955.924199999994],[1728532800,65955.924199999994],[1728619200,65955.924199999994],[1728705600,65955.924199999994],[1728792000,65955.924199999994],[1728878400,65955.924199999994],[1728964800,65955.924199999994],[1729051200,65955.924199999994],[1729137600,65955.924199999994],[1729224000,65955.924199999994],[1729310400,65955.924199999994],[1729396800,65955.924199999994],[1729483200,65955.924199999994],[1729569600,65955.924199999994],[1729656000,65955.924199999994],[1729742400,65955.924199999994],[1729828800,65955.924199999994],[1729915200,65955.924199999994],[1730001600,65955.924199999994],[1730088000,65955.924199999994],[1730174400,65955.924199999994],[1730260800,65955.924199999994],[1730347200,65955.924199999994],[1730433600,65955.924199999994],[1730520000,65955.924199999994],[1730606400,65955.924199999994],[1730696400,65955.924199999994],[1730782800,65955.924199999994],[1730869200,65955.924199999994],[1730955600,65955.924199999994],[1731042000,65955.924199999994],[1731128400,65955.924199999994],[1731214800,65955.924199999994],[1731301200,65955.924199999994],[1731387600,65955.924199999994],[1731474000,65955.924199999994],[1731560400,65955.924199999994],[1731646800,65955.924199999994],[1731733200,65955.924199999994],[1731819600,65955.924199999994],[1731906000,65955.924199999994],[1731992400,65955.924199999994],[1732078800,65955.924199999994],[1732165200,65955.924199999994],[1732251600,65955.924199999994],[1732338000,65955.924199999994],[1732424400,65955.924199999994],[1732510800,65955.924199999994],[1732597200,65955.924199999994],[1732683600,65955.924199999994],[1732770000,65955.924199999994],[1732856400,65955.924199999994],[1732942800,65955.924199999994],[1733029200,65955.924199999994],[1733115600,65955.924199999994],[1733202000,65955.924199999994],[1733288400,65955.924199999994],[1733374800,65955.924199999994],[1733461200,65955.924199999994],[1733547600,65955.924199999994],[1733634000,65955.924199999994],[1733720400,65955.924199999994],[1733806800,65955.924199999994],[1733893200,65955.924199999994],[1733979600,65955.924199999994],[1734066000,65955.924199999994],[1734152400,65955.924199999994],[1734238800,65955.924199999994],[1734325200,65955.924199999994],[1734411600,65955.924199999994],[1734498000,65955.924199999994],[1734584400,65955.924199999994],[1734670800,65955.924199999994],[1734757200,65955.924199999994],[1734843600,65955.924199999994],[1734930000,65955.924199999994],[1735016400,65955.924199999994],[1735102800,65955.924199999994],[1735189200,65955.924199999994],[1735275600,65955.924199999994],[1735362000,65955.924199999994],[1735448400,65955.924199999994],[1735534800,65955.924199999994],[1735621200,65955.924199999994],[1735707600,65955.924199999994],[1735794000,65955.924199999994],[1735880400,65955.924199999994],[1735966800,65955.924199999994],[1736053200,65955.924199999994],[1736139600,65955.924199999994],[1736226000,65955.924199999994],[1736312400,65955.924199999994],[1736398800,65955.924199999994],[1736485200,65955.924199999994],[1736571600,65955.924199999994],[1736658000,65955.924199999994],[1736744400,65955.924199999994],[1736830800,65955.924199999994],[1736917200,65955.924199999994],[1737003600,65955.924199999994],[1737090000,65955.924199999994],[1737176400,65955.924199999994],[1737262800,65955.924199999994],[1737349200,65955.924199999994],[1737435600,65955.924199999994],[1737522000,65955.924199999994],[1737608400,65955.924199999994],[1737694800,65955.924199999994],[1737781200,65955.924199999994],[1737867600,65955.924199999994],[1737954000,65955.924199999994],[1738040400,65955.924199999994],[1738126800,65955.924199999994],[1738213200,65955.924199999994],[1738299600,65955.924199999994],[1738386000,65955.924199999994],[1738472400,65955.924199999994],[1738558800,65955.924199999994],[1738645200,65955.924199999994],[1738731600,65955.924199999994],[1738818000,65955.924199999994],[1738904400,65955.924199999994],[1738990800,65955.924199999994],[1739077200,65955.924199999994],[1739163600,65955.924199999994],[1739250000,65955.924199999994],[1739336400,65955.924199999994],[1739422800,65955.924199999994],[1739509200,65955.924199999994],[1739595600,65955.924199999994],[1739682000,65955.924199999994],[1739768400,65955.924199999994],[1739854800,65955.924199999994],[1739941200,65955.924199999994],[1740027600,65955.924199999994],[1740114000,65955.924199999994],[1740200400,65955.924199999994],[1740286800,65955.924199999994],[1740373200,65955.924199999994],[1740459600,65955.924199999994],[1740546000,65955.924199999994],[1740632400,65955.924199999994],[1740718800,65955.924199999994],[1740805200,65955.924199999994],[1740891600,65955.924199999994],[1740978000,65955.924199999994],[1741064400,65955.924199999994],[1741150800,65955.924199999994],[1741237200,65955.924199999994],[1741323600,65955.924199999994],[1741410000,65955.924199999994],[1741496400,65955.924199999994],[1741579200,65955.924199999994],[1741665600,65955.924199999994],[1741752000,65955.924199999994],[1741838400,65955.924199999994],[1741924800,65955.924199999994],[1742011200,65955.924199999994],[1742097600,65955.924199999994],[1742184000,65955.924199999994],[1742270400,65955.924199999994],[1742356800,65955.924199999994],[1742443200,65955.924199999994],[1742529600,65955.924199999994],[1742616000,65955.924199999994],[1742702400,65955.924199999994],[1742788800,65955.924199999994],[1742875200,65955.924199999994],[1742961600,65955.924199999994],[1743048000,65955.924199999994],[1743134400,65955.924199999994],[1743220800,65955.924199999994],[1743307200,65955.924199999994],[1743393600,65955.924199999994],[1743480000,65955.924199999994],[1743566400,65955.924199999994],[1743652800,65955.924199999994],[1743739200,65955.924199999994],[1743825600,65955.924199999994],[1743912000,65955.924199999994],[1743998400,65955.924199999994],[1744084800,65955.924199999994],[1744171200,65955.924199999994],[1744257600,65955.924199999994],[1744344000,65955.924199999994],[1744430400,65955.924199999994],[1744516800,65955.924199999994],[1744603200,65955.924199999994],[1744689600,65955.924199999994],[1744776000,65955.924199999994],[1744862400,65955.924199999994],[1744948800,65955.924199999994],[1745035200,65955.924199999994],[1745121600,65955.924199999994],[1745208000,65955.924199999994],[1745294400,65955.924199999994],[1745380800,65955.924199999994],[1745467200,65955.924199999994],[1745553600,65955.924199999994],[1745640000,65955.924199999994],[1745726400,65955.924199999994],[1745812800,65955.924199999994],[1745899200,65955.924199999994],[1745985600,65955.924199999994],[1746072000,65955.924199999994],[1746158400,65955.924199999994],[1746244800,65955.924199999994],[1746331200,65955.924199999994],[1746417600,65955.924199999994],[1746504000,65955.924199999994],[1746590400,65955.924199999994],[1746676800,65955.924199999994],[1746763200,65955.924199999994],[1746849600,65955.924199999994],[1746936000,65955.924199999994],[1747022400,65955.924199999994],[1747108800,65955.924199999994],[1747195200,65955.924199999994],[1747281600,65955.924199999994],[1747368000,65955.924199999994],[1747454400,65955.924199999994],[1747540800,65955.924199999994],[1747627200,65955.924199999994],[1747713600,65955.924199999994],[1747800000,65955.924199999994],[1747886400,65955.924199999994],[1747972800,65955.924199999994],[1748059200,65955.924199999994],[1748145600,65955.924199999994],[1748232000,65955.924199999994],[1748318400,65955.924199999994],[1748404800,65955.924199999994],[1748491200,65955.924199999994],[1748577600,65955.924199999994],[1748664000,65955.924199999994],[1748750400,65955.924199999994],[1748836800,65955.924199999994],[1748923200,65955.924199999994],[1749009600,65955.924199999994],[1749096000,65955.924199999994],[1749182400,65955.924199999994],[1749268800,65955.924199999994],[1749355200,65955.924199999994],[1749441600,65955.924199999994],[1749528000,65955.924199999994],[1749614400,65955.924199999994],[1749700800,65955.924199999994],[1749787200,65955.924199999994],[1749873600,65955.924199999994],[1749960000,65955.924199999994],[1750046400,65955.924199999994],[1750132800,65955.924199999994],[1750219200,65955.924199999994],[1750305600,65955.924199999994],[1750392000,65955.924199999994],[1750478400,65955.924199999994],[1750564800,65955.924199999994],[1750651200,65955.924199999994],[1750737600,65955.924199999994],[1750824000,65955.924199999994],[1750910400,65955.924199999994],[1750996800,65955.924199999994],[1751083200,65955.924199999994],[1751169600,65955.924199999994],[1751256000,65955.924199999994],[1751342400,65955.924199999994],[1751428800,70736.135800000004],[1751515200,70736.135800000004],[1751601600,70736.135800000004],[1751688000,70736.135800000004],[1751774400,70736.135800000004],[1751860800,70736.135800000004],[1751947200,70736.135800000004],[1752033600,70736.135800000004],[1752120000,70736.135800000004],[1752206400,70736.135800000004],[1752292800,70736.135800000004],[1752379200,70736.135800000004],[1752465600,70736.135800000004],[1752552000,70736.135800000004],[1752638400,70736.135800000004],[1752724800,70736.135800000004],[1752811200,70736.135800000004],[1752897600,70736.135800000004],[1752984000,70736.135800000004],[1753070400,70736.135800000004],[1753156800,70736.135800000004],[1753243200,70736.135800000004],[1753329600,70736.135800000004],[1753416000,70736.135800000004],[1753502400,70736.135800000004],[1753588800,70736.135800000004],[1753675200,70736.135800000004],[1753761600,70736.135800000004],[1753848000,70736.135800000004],[1753934400,70736.135800000004],[1754020800,70736.135800000004],[1754107200,70736.135800000004],[1754193600,70736.135800000004],[1754280000,70736.135800000004],[1754366400,70736.135800000004],[1754452800,70736.135800000004],[1754539200,70736.135800000004],[1754625600,70736.135800000004],[1754712000,70736.135800000004],[1754798400,70736.135800000004],[1754884800,70736.135800000004],[1754971200,70736.135800000004],[1755057600,70736.135800000004],[1755144000,70736.135800000004],[1755230400,70736.135800000004],[1755316800,70736.135800000004],[1755403200,70736.135800000004],[1755489600,70736.135800000004],[1755576000,70736.135800000004],[1755662400,70736.135800000004],[1755748800,70736.135800000004],[1755835200,70736.135800000004],[1755921600,70736.135800000004],[1756008000,70736.135800000004],[1756094400,70736.135800000004],[1756180800,70736.135800000004],[1756267200,70736.135800000004],[1756353600,70736.135800000004],[1756440000,70736.135800000004],[1756526400,70736.135800000004],[1756612800,70736.135800000004],[1756699200,70736.135800000004],[1756785600,70736.135800000004],[1756872000,70736.135800000004],[1756958400,70736.135800000004],[1757044800,70736.135800000004],[1757131200,70736.135800000004],[1757217600,70736.135800000004],[1757304000,70736.135800000004],[1757390400,70736.135800000004],[1757476800,70736.135800000004],[1757563200,70736.135800000004],[1757649600,70736.135800000004],[1757736000,70736.135800000004],[1757822400,70736.135800000004],[1757908800,70736.135800000004],[1757995200,70736.135800000004],[1758081600,70736.135800000004],[1758168000,70736.135800000004],[1758254400,70736.135800000004],[1758340800,70736.135800000004],[1758427200,70736.135800000004],[1758513600,70736.135800000004],[1758600000,70736.135800000004],[1758686400,70736.135800000004],[1758772800,70736.135800000004],[1758859200,70736.135800000004],[1758945600,70736.135800000004],[1759032000,70736.135800000004],[1759118400,70736.135800000004],[1759204800,70736.135800000004],[1759291200,70736.135800000004],[1759377600,70736.135800000004],[1759464000,70736.135800000004],[1759550400,70736.135800000004],[1759636800,70736.135800000004],[1759723200,70736.135800000004],[1759809600,70736.135800000004],[1759896000,70736.135800000004],[1759982400,70736.135800000004],[1760068800,70736.135800000004],[1760155200,70736.135800000004],[1760241600,70736.135800000004],[1760328000,70736.135800000004],[1760414400,70736.135800000004],[1760500800,70736.135800000004],[1760587200,70736.135800000004],[1760673600,70736.135800000004],[1760760000,70736.135800000004],[1760846400,70736.135800000004],[1760932800,70736.135800000004],[1761019200,70736.135800000004],[1761105600,70736.135800000004],[1761192000,70736.135800000004],[1761278400,70736.135800000004],[1761364800,70736.135800000004],[1761451200,70736.135800000004],[1761537600,70736.135800000004],[1761624000,70736.135800000004],[1761710400,70736.135800000004],[1761796800,70736.135800000004],[1761883200,70736.135800000004],[1761969600,70736.135800000004],[1762056000,70736.135800000004],[1762146000,70736.135800000004],[1762232400,70736.135800000004],[1762318800,70736.135800000004],[1762405200,70736.135800000004],[1762491600,70736.135800000004],[1762578000,70736.135800000004],[1762664400,70736.135800000004],[1762750800,70736.135800000004],[1762837200,70736.135800000004],[1762923600,70736.135800000004],[1763010000,70736.135800000004],[1763096400,70736.135800000004],[1763182800,70736.135800000004],[1763269200,70736.135800000004],[1763355600,70736.135800000004],[1763442000,70736.135800000004],[1763528400,70736.135800000004],[1763614800,70736.135800000004],[1763701200,70736.135800000004],[1763787600,70736.135800000004],[1763874000,70736.135800000004],[1763960400,70736.135800000004],[1764046800,70736.135800000004],[1764133200,70736.135800000004],[1764219600,70736.135800000004],[1764306000,70736.135800000004],[1764392400,70736.135800000004],[1764478800,70736.135800000004],[1764565200,70736.135800000004],[1764651600,70736.135800000004],[1764738000,70736.135800000004],[1764824400,70736.135800000004],[1764910800,70736.135800000004],[1764997200,70736.135800000004],[1765083600,70736.135800000004],[1765170000,70736.135800000004],[1765256400,70736.135800000004],[1765342800,70736.135800000004],[1765429200,70736.135800000004],[1765515600,70736.135800000004],[1765602000,70736.135800000004],[1765688400,70736.135800000004],[1765774800,70736.135800000004],[1765861200,70736.135800000004],[1765947600,70736.135800000004],[1766034000,70736.135800000004],[1766120400,70736.135800000004],[1766206800,70736.135800000004],[1766293200,70736.135800000004],[1766379600,70736.135800000004],[1766466000,70736.135800000004],[1766552400,70736.135800000004],[1766638800,70736.135800000004],[1766725200,70736.135800000004],[1766811600,70736.135800000004],[1766898000,70736.135800000004],[1766984400,70736.135800000004],[1767070800,70736.135800000004],[1767157200,70736.135800000004],[1767243600,70736.135800000004],[1767330000,70736.135800000004],[1767416400,70736.135800000004],[1767502800,70736.135800000004],[1767589200,70736.135800000004],[1767675600,70736.135800000004],[1767762000,70736.135800000004],[1767848400,70736.135800000004],[1767934800,70736.135800000004],[1768021200,70736.135800000004],[1768107600,70736.135800000004],[1768194000,70736.135800000004],[1768280400,70736.135800000004],[1768366800,70736.135800000004],[1768453200,70736.135800000004],[1768539600,70736.135800000004],[1768626000,70736.135800000004],[1768712400,70736.135800000004],[1768798800,70736.135800000004],[1768885200,70736.135800000004],[1768971600,70736.135800000004],[1769058000,70736.135800000004],[1769144400,70736.135800000004],[1769230800,70736.135800000004],[1769317200,70736.135800000004],[1769403600,70736.135800000004],[1769490000,70736.135800000004],[1769576400,70736.135800000004],[1769662800,70736.135800000004],[1769749200,70736.135800000004],[1769835600,70736.135800000004],[1769922000,70736.135800000004],[1770008400,70736.135800000004],[1770094800,70736.135800000004],[1770181200,70736.135800000004],[1770267600,70736.135800000004],[1770354000,70736.135800000004],[1770440400,70736.135800000004],[1770526800,70736.135800000004],[1770613200,70736.135800000004],[1770699600,70736.135800000004],[1770786000,70736.135800000004],[1770872400,70736.135800000004],[1770958800,70736.135800000004],[1771045200,70736.135800000004],[1771131600,70736.135800000004],[1771218000,70736.135800000004],[1771304400,70736.135800000004],[1771390800,70736.135800000004],[1771477200,70736.135800000004],[1771563600,70736.135800000004],[1771650000,70736.135800000004],[1771736400,70736.135800000004],[1771822800,70736.135800000004],[1771909200,70736.135800000004],[1771995600,70736.135800000004],[1772082000,70736.135800000004],[1772168400,70736.135800000004],[1772254800,70736.135800000004],[1772341200,70736.135800000004],[1772427600,70736.135800000004],[1772514000,70736.135800000004],[1772600400,70736.135800000004],[1772686800,70736.135800000004],[1772773200,70736.135800000004],[1772859600,70736.135800000004],[1772946000,70736.135800000004],[1773028800,70736.135800000004],[1773115200,70736.135800000004],[1773201600,70736.135800000004],[1773288000,70736.135800000004],[1773374400,70736.135800000004],[1773460800,70736.135800000004],[1773547200,70736.135800000004],[1773633600,70736.135800000004],[1773720000,70736.135800000004],[1773806400,70736.135800000004],[1773892800,70736.135800000004],[1773979200,70736.135800000004],[1774065600,70736.135800000004],[1774152000,70736.135800000004],[1774238400,70736.135800000004],[1774324800,70736.135800000004],[1774411200,70736.135800000004],[1774497600,70736.135800000004],[1774584000,70736.135800000004],[1774670400,70736.135800000004],[1774756800,70736.135800000004],[1774843200,70736.135800000004],[1774929600,70736.135800000004],[1775016000,70736.135800000004],[1775102400,70736.135800000004],[1775188800,70736.135800000004]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12966.8063],[1435896000,12966.8063],[1435982400,12966.8063],[1436068800,12966.8063],[1436155200,12966.8063],[1436241600,12966.8063],[1436328000,12966.8063],[1436414400,12966.8063],[1436500800,12966.8063],[1436587200,12966.8063],[1436673600,12966.8063],[1436760000,12966.8063],[1436846400,12966.8063],[1436932800,12966.8063],[1437019200,12966.8063],[1437105600,12966.8063],[1437192000,12966.8063],[1437278400,12966.8063],[1437364800,12966.8063],[1437451200,12966.8063],[1437537600,12966.8063],[1437624000,12966.8063],[1437710400,12966.8063],[1437796800,12966.8063],[1437883200,12966.8063],[1437969600,12966.8063],[1438056000,12966.8063],[1438142400,12966.8063],[1438228800,12966.8063],[1438315200,12966.8063],[1438401600,12966.8063],[1438488000,12966.8063],[1438574400,12966.8063],[1438660800,12966.8063],[1438747200,12966.8063],[1438833600,12966.8063],[1438920000,12966.8063],[1439006400,12966.8063],[1439092800,12966.8063],[1439179200,12966.8063],[1439265600,12966.8063],[1439352000,12966.8063],[1439438400,12966.8063],[1439524800,12966.8063],[1439611200,12966.8063],[1439697600,12966.8063],[1439784000,12966.8063],[1439870400,12966.8063],[1439956800,12966.8063],[1440043200,12966.8063],[1440129600,12966.8063],[1440216000,12966.8063],[1440302400,12966.8063],[1440388800,12966.8063],[1440475200,12966.8063],[1440561600,12966.8063],[1440648000,12966.8063],[1440734400,12966.8063],[1440820800,12966.8063],[1440907200,12966.8063],[1440993600,12966.8063],[1441080000,12966.8063],[1441166400,12966.8063],[1441252800,12966.8063],[1441339200,12966.8063],[1441425600,12966.8063],[1441512000,12966.8063],[1441598400,12966.8063],[1441684800,12966.8063],[1441771200,12966.8063],[1441857600,12966.8063],[1441944000,12966.8063],[1442030400,12966.8063],[1442116800,12966.8063],[1442203200,12966.8063],[1442289600,12966.8063],[1442376000,12966.8063],[1442462400,12966.8063],[1442548800,12966.8063],[1442635200,12966.8063],[1442721600,12966.8063],[1442808000,12966.8063],[1442894400,12966.8063],[1442980800,12966.8063],[1443067200,12966.8063],[1443153600,12966.8063],[1443240000,12966.8063],[1443326400,12966.8063],[1443412800,12966.8063],[1443499200,12966.8063],[1443585600,12966.8063],[1443672000,12966.8063],[1443758400,12966.8063],[1443844800,12966.8063],[1443931200,12966.8063],[1444017600,12966.8063],[1444104000,12966.8063],[1444190400,12966.8063],[1444276800,12966.8063],[1444363200,12966.8063],[1444449600,12966.8063],[1444536000,12966.8063],[1444622400,12966.8063],[1444708800,12966.8063],[1444795200,12966.8063],[1444881600,12966.8063],[1444968000,12966.8063],[1445054400,12966.8063],[1445140800,12966.8063],[1445227200,12966.8063],[1445313600,12966.8063],[1445400000,12966.8063],[1445486400,12966.8063],[1445572800,12966.8063],[1445659200,12966.8063],[1445745600,12966.8063],[1445832000,12966.8063],[1445918400,12966.8063],[1446004800,12966.8063],[1446091200,12966.8063],[1446177600,12966.8063],[1446264000,12966.8063],[1446350400,12966.8063],[1446440400,12966.8063],[1446526800,12966.8063],[1446613200,12966.8063],[1446699600,12966.8063],[1446786000,12966.8063],[1446872400,12966.8063],[1446958800,12966.8063],[1447045200,12966.8063],[1447131600,12966.8063],[1447218000,12966.8063],[1447304400,12966.8063],[1447390800,12966.8063],[1447477200,12966.8063],[1447563600,12966.8063],[1447650000,12966.8063],[1447736400,12966.8063],[1447822800,12966.8063],[1447909200,12966.8063],[1447995600,12966.8063],[1448082000,12966.8063],[1448168400,12966.8063],[1448254800,12966.8063],[1448341200,12966.8063],[1448427600,12966.8063],[1448514000,12966.8063],[1448600400,12966.8063],[1448686800,12966.8063],[1448773200,12966.8063],[1448859600,12966.8063],[1448946000,12966.8063],[1449032400,12966.8063],[1449118800,12966.8063],[1449205200,12966.8063],[1449291600,12966.8063],[1449378000,12966.8063],[1449464400,12966.8063],[1449550800,12966.8063],[1449637200,12966.8063],[1449723600,12966.8063],[1449810000,12966.8063],[1449896400,12966.8063],[1449982800,12966.8063],[1450069200,12966.8063],[1450155600,12966.8063],[1450242000,12966.8063],[1450328400,12966.8063],[1450414800,12966.8063],[1450501200,12966.8063],[1450587600,12966.8063],[1450674000,12966.8063],[1450760400,12966.8063],[1450846800,12966.8063],[1450933200,12966.8063],[1451019600,12966.8063],[1451106000,12966.8063],[1451192400,12966.8063],[1451278800,12966.8063],[1451365200,12966.8063],[1451451600,12966.8063],[1451538000,12966.8063],[1451624400,12966.8063],[1451710800,12966.8063],[1451797200,12966.8063],[1451883600,12966.8063],[1451970000,12966.8063],[1452056400,12966.8063],[1452142800,12966.8063],[1452229200,12966.8063],[1452315600,12966.8063],[1452402000,12966.8063],[1452488400,12966.8063],[1452574800,12966.8063],[1452661200,12966.8063],[1452747600,12966.8063],[1452834000,12966.8063],[1452920400,12966.8063],[1453006800,12966.8063],[1453093200,12966.8063],[1453179600,12966.8063],[1453266000,12966.8063],[1453352400,12966.8063],[1453438800,12966.8063],[1453525200,12966.8063],[1453611600,12966.8063],[1453698000,12966.8063],[1453784400,12966.8063],[1453870800,12966.8063],[1453957200,12966.8063],[1454043600,12966.8063],[1454130000,12966.8063],[1454216400,12966.8063],[1454302800,12966.8063],[1454389200,12966.8063],[1454475600,12966.8063],[1454562000,12966.8063],[1454648400,12966.8063],[1454734800,12966.8063],[1454821200,12966.8063],[1454907600,12966.8063],[1454994000,12966.8063],[1455080400,12966.8063],[1455166800,12966.8063],[1455253200,12966.8063],[1455339600,12966.8063],[1455426000,12966.8063],[1455512400,12966.8063],[1455598800,12966.8063],[1455685200,12966.8063],[1455771600,12966.8063],[1455858000,12966.8063],[1455944400,12966.8063],[1456030800,12966.8063],[1456117200,12966.8063],[1456203600,12966.8063],[1456290000,12966.8063],[1456376400,12966.8063],[1456462800,12966.8063],[1456549200,12966.8063],[1456635600,12966.8063],[1456722000,12966.8063],[1456808400,12966.8063],[1456894800,12966.8063],[1456981200,12966.8063],[1457067600,12966.8063],[1457154000,12966.8063],[1457240400,12966.8063],[1457326800,12966.8063],[1457413200,12966.8063],[1457499600,12966.8063],[1457586000,12966.8063],[1457672400,12966.8063],[1457758800,12966.8063],[1457845200,12966.8063],[1457928000,12966.8063],[1458014400,12966.8063],[1458100800,12966.8063],[1458187200,12966.8063],[1458273600,12966.8063],[1458360000,12966.8063],[1458446400,12966.8063],[1458532800,12966.8063],[1458619200,12966.8063],[1458705600,12966.8063],[1458792000,12966.8063],[1458878400,12966.8063],[1458964800,12966.8063],[1459051200,12966.8063],[1459137600,12966.8063],[1459224000,12966.8063],[1459310400,12966.8063],[1459396800,12966.8063],[1459483200,12966.8063],[1459569600,12966.8063],[1459656000,12966.8063],[1459742400,12966.8063],[1459828800,12966.8063],[1459915200,12966.8063],[1460001600,12966.8063],[1460088000,12966.8063],[1460174400,12966.8063],[1460260800,12966.8063],[1460347200,12966.8063],[1460433600,12966.8063],[1460520000,12966.8063],[1460606400,12966.8063],[1460692800,12966.8063],[1460779200,12966.8063],[1460865600,12966.8063],[1460952000,12966.8063],[1461038400,12966.8063],[1461124800,12966.8063],[1461211200,12966.8063],[1461297600,12966.8063],[1461384000,12966.8063],[1461470400,12966.8063],[1461556800,12966.8063],[1461643200,12966.8063],[1461729600,12966.8063],[1461816000,12966.8063],[1461902400,12966.8063],[1461988800,12966.8063],[1462075200,12966.8063],[1462161600,12966.8063],[1462248000,12966.8063],[1462334400,12966.8063],[1462420800,12966.8063],[1462507200,12966.8063],[1462593600,12966.8063],[1462680000,12966.8063],[1462766400,12966.8063],[1462852800,12966.8063],[1462939200,12966.8063],[1463025600,12966.8063],[1463112000,12966.8063],[1463198400,12966.8063],[1463284800,12966.8063],[1463371200,12966.8063],[1463457600,12966.8063],[1463544000,12966.8063],[1463630400,12966.8063],[1463716800,12966.8063],[1463803200,12966.8063],[1463889600,12966.8063],[1463976000,12966.8063],[1464062400,12966.8063],[1464148800,12966.8063],[1464235200,12966.8063],[1464321600,12966.8063],[1464408000,12966.8063],[1464494400,12966.8063],[1464580800,12966.8063],[1464667200,12966.8063],[1464753600,12966.8063],[1464840000,12966.8063],[1464926400,12966.8063],[1465012800,12966.8063],[1465099200,12966.8063],[1465185600,12966.8063],[1465272000,12966.8063],[1465358400,12966.8063],[1465444800,12966.8063],[1465531200,12966.8063],[1465617600,12966.8063],[1465704000,12966.8063],[1465790400,12966.8063],[1465876800,12966.8063],[1465963200,12966.8063],[1466049600,12966.8063],[1466136000,12966.8063],[1466222400,12966.8063],[1466308800,12966.8063],[1466395200,12966.8063],[1466481600,12966.8063],[1466568000,12966.8063],[1466654400,12966.8063],[1466740800,12966.8063],[1466827200,12966.8063],[1466913600,12966.8063],[1467000000,12966.8063],[1467086400,12966.8063],[1467172800,12966.8063],[1467259200,12966.8063],[1467345600,12966.8063],[1467432000,14846.364600000001],[1467518400,14846.364600000001],[1467604800,14846.364600000001],[1467691200,14846.364600000001],[1467777600,14846.364600000001],[1467864000,14846.364600000001],[1467950400,14846.364600000001],[1468036800,14846.364600000001],[1468123200,14846.364600000001],[1468209600,14846.364600000001],[1468296000,14846.364600000001],[1468382400,14846.364600000001],[1468468800,14846.364600000001],[1468555200,14846.364600000001],[1468641600,14846.364600000001],[1468728000,14846.364600000001],[1468814400,14846.364600000001],[1468900800,14846.364600000001],[1468987200,14846.364600000001],[1469073600,14846.364600000001],[1469160000,14846.364600000001],[1469246400,14846.364600000001],[1469332800,14846.364600000001],[1469419200,14846.364600000001],[1469505600,14846.364600000001],[1469592000,14846.364600000001],[1469678400,14846.364600000001],[1469764800,14846.364600000001],[1469851200,14846.364600000001],[1469937600,14846.364600000001],[1470024000,14846.364600000001],[1470110400,14846.364600000001],[1470196800,14846.364600000001],[1470283200,14846.364600000001],[1470369600,14846.364600000001],[1470456000,14846.364600000001],[1470542400,14846.364600000001],[1470628800,14846.364600000001],[1470715200,14846.364600000001],[1470801600,14846.364600000001],[1470888000,14846.364600000001],[1470974400,14846.364600000001],[1471060800,14846.364600000001],[1471147200,14846.364600000001],[1471233600,14846.364600000001],[1471320000,14846.364600000001],[1471406400,14846.364600000001],[1471492800,14846.364600000001],[1471579200,14846.364600000001],[1471665600,14846.364600000001],[1471752000,14846.364600000001],[1471838400,14846.364600000001],[1471924800,14846.364600000001],[1472011200,14846.364600000001],[1472097600,14846.364600000001],[1472184000,14846.364600000001],[1472270400,14846.364600000001],[1472356800,14846.364600000001],[1472443200,14846.364600000001],[1472529600,14846.364600000001],[1472616000,14846.364600000001],[1472702400,14846.364600000001],[1472788800,14846.364600000001],[1472875200,14846.364600000001],[1472961600,14846.364600000001],[1473048000,14846.364600000001],[1473134400,14846.364600000001],[1473220800,14846.364600000001],[1473307200,14846.364600000001],[1473393600,14846.364600000001],[1473480000,14846.364600000001],[1473566400,14846.364600000001],[1473652800,14846.364600000001],[1473739200,14846.364600000001],[1473825600,14846.364600000001],[1473912000,14846.364600000001],[1473998400,14846.364600000001],[1474084800,14846.364600000001],[1474171200,14846.364600000001],[1474257600,14846.364600000001],[1474344000,14846.364600000001],[1474430400,14846.364600000001],[1474516800,14846.364600000001],[1474603200,14846.364600000001],[1474689600,14846.364600000001],[1474776000,14846.364600000001],[1474862400,14846.364600000001],[1474948800,14846.364600000001],[1475035200,14846.364600000001],[1475121600,14846.364600000001],[1475208000,14846.364600000001],[1475294400,14846.364600000001],[1475380800,14846.364600000001],[1475467200,14846.364600000001],[1475553600,14846.364600000001],[1475640000,14846.364600000001],[1475726400,14846.364600000001],[1475812800,14846.364600000001],[1475899200,14846.364600000001],[1475985600,14846.364600000001],[1476072000,14846.364600000001],[1476158400,14846.364600000001],[1476244800,14846.364600000001],[1476331200,14846.364600000001],[1476417600,14846.364600000001],[1476504000,14846.364600000001],[1476590400,14846.364600000001],[1476676800,14846.364600000001],[1476763200,14846.364600000001],[1476849600,14846.364600000001],[1476936000,14846.364600000001],[1477022400,14846.364600000001],[1477108800,14846.364600000001],[1477195200,14846.364600000001],[1477281600,14846.364600000001],[1477368000,14846.364600000001],[1477454400,14846.364600000001],[1477540800,14846.364600000001],[1477627200,14846.364600000001],[1477713600,14846.364600000001],[1477800000,14846.364600000001],[1477886400,14846.364600000001],[1477972800,14846.364600000001],[1478059200,14846.364600000001],[1478145600,14846.364600000001],[1478232000,14846.364600000001],[1478318400,14846.364600000001],[1478404800,14846.364600000001],[1478494800,14846.364600000001],[1478581200,14846.364600000001],[1478667600,14846.364600000001],[1478754000,14846.364600000001],[1478840400,14846.364600000001],[1478926800,14846.364600000001],[1479013200,14846.364600000001],[1479099600,14846.364600000001],[1479186000,14846.364600000001],[1479272400,14846.364600000001],[1479358800,14846.364600000001],[1479445200,14846.364600000001],[1479531600,14846.364600000001],[1479618000,14846.364600000001],[1479704400,14846.364600000001],[1479790800,14846.364600000001],[1479877200,14846.364600000001],[1479963600,14846.364600000001],[1480050000,14846.364600000001],[1480136400,14846.364600000001],[1480222800,14846.364600000001],[1480309200,14846.364600000001],[1480395600,14846.364600000001],[1480482000,14846.364600000001],[1480568400,14846.364600000001],[1480654800,14846.364600000001],[1480741200,14846.364600000001],[1480827600,14846.364600000001],[1480914000,14846.364600000001],[1481000400,14846.364600000001],[1481086800,14846.364600000001],[1481173200,14846.364600000001],[1481259600,14846.364600000001],[1481346000,14846.364600000001],[1481432400,14846.364600000001],[1481518800,14846.364600000001],[1481605200,14846.364600000001],[1481691600,14846.364600000001],[1481778000,14846.364600000001],[1481864400,14846.364600000001],[1481950800,14846.364600000001],[1482037200,14846.364600000001],[1482123600,14846.364600000001],[1482210000,14846.364600000001],[1482296400,14846.364600000001],[1482382800,14846.364600000001],[1482469200,14846.364600000001],[1482555600,14846.364600000001],[1482642000,14846.364600000001],[1482728400,14846.364600000001],[1482814800,14846.364600000001],[1482901200,14846.364600000001],[1482987600,14846.364600000001],[1483074000,14846.364600000001],[1483160400,14846.364600000001],[1483246800,14846.364600000001],[1483333200,14846.364600000001],[1483419600,14846.364600000001],[1483506000,14846.364600000001],[1483592400,14846.364600000001],[1483678800,14846.364600000001],[1483765200,14846.364600000001],[1483851600,14846.364600000001],[1483938000,14846.364600000001],[1484024400,14846.364600000001],[1484110800,14846.364600000001],[1484197200,14846.364600000001],[1484283600,14846.364600000001],[1484370000,14846.364600000001],[1484456400,14846.364600000001],[1484542800,14846.364600000001],[1484629200,14846.364600000001],[1484715600,14846.364600000001],[1484802000,14846.364600000001],[1484888400,14846.364600000001],[1484974800,14846.364600000001],[1485061200,14846.364600000001],[1485147600,14846.364600000001],[1485234000,14846.364600000001],[1485320400,14846.364600000001],[1485406800,14846.364600000001],[1485493200,14846.364600000001],[1485579600,14846.364600000001],[1485666000,14846.364600000001],[1485752400,14846.364600000001],[1485838800,14846.364600000001],[1485925200,14846.364600000001],[1486011600,14846.364600000001],[1486098000,14846.364600000001],[1486184400,14846.364600000001],[1486270800,14846.364600000001],[1486357200,14846.364600000001],[1486443600,14846.364600000001],[1486530000,14846.364600000001],[1486616400,14846.364600000001],[1486702800,14846.364600000001],[1486789200,14846.364600000001],[1486875600,14846.364600000001],[1486962000,14846.364600000001],[1487048400,14846.364600000001],[1487134800,14846.364600000001],[1487221200,14846.364600000001],[1487307600,14846.364600000001],[1487394000,14846.364600000001],[1487480400,14846.364600000001],[1487566800,14846.364600000001],[1487653200,14846.364600000001],[1487739600,14846.364600000001],[1487826000,14846.364600000001],[1487912400,14846.364600000001],[1487998800,14846.364600000001],[1488085200,14846.364600000001],[1488171600,14846.364600000001],[1488258000,14846.364600000001],[1488344400,14846.364600000001],[1488430800,14846.364600000001],[1488517200,14846.364600000001],[1488603600,14846.364600000001],[1488690000,14846.364600000001],[1488776400,14846.364600000001],[1488862800,14846.364600000001],[1488949200,14846.364600000001],[1489035600,14846.364600000001],[1489122000,14846.364600000001],[1489208400,14846.364600000001],[1489294800,14846.364600000001],[1489377600,14846.364600000001],[1489464000,14846.364600000001],[1489550400,14846.364600000001],[1489636800,14846.364600000001],[1489723200,14846.364600000001],[1489809600,14846.364600000001],[1489896000,14846.364600000001],[1489982400,14846.364600000001],[1490068800,14846.364600000001],[1490155200,14846.364600000001],[1490241600,14846.364600000001],[1490328000,14846.364600000001],[1490414400,14846.364600000001],[1490500800,14846.364600000001],[1490587200,14846.364600000001],[1490673600,14846.364600000001],[1490760000,14846.364600000001],[1490846400,14846.364600000001],[1490932800,14846.364600000001],[1491019200,14846.364600000001],[1491105600,14846.364600000001],[1491192000,14846.364600000001],[1491278400,14846.364600000001],[1491364800,14846.364600000001],[1491451200,14846.364600000001],[1491537600,14846.364600000001],[1491624000,14846.364600000001],[1491710400,14846.364600000001],[1491796800,14846.364600000001],[1491883200,14846.364600000001],[1491969600,14846.364600000001],[1492056000,14846.364600000001],[1492142400,14846.364600000001],[1492228800,14846.364600000001],[1492315200,14846.364600000001],[1492401600,14846.364600000001],[1492488000,14846.364600000001],[1492574400,14846.364600000001],[1492660800,14846.364600000001],[1492747200,14846.364600000001],[1492833600,14846.364600000001],[1492920000,14846.364600000001],[1493006400,14846.364600000001],[1493092800,14846.364600000001],[1493179200,14846.364600000001],[1493265600,14846.364600000001],[1493352000,14846.364600000001],[1493438400,14846.364600000001],[1493524800,14846.364600000001],[1493611200,14846.364600000001],[1493697600,14846.364600000001],[1493784000,14846.364600000001],[1493870400,14846.364600000001],[1493956800,14846.364600000001],[1494043200,14846.364600000001],[1494129600,14846.364600000001],[1494216000,14846.364600000001],[1494302400,14846.364600000001],[1494388800,14846.364600000001],[1494475200,14846.364600000001],[1494561600,14846.364600000001],[1494648000,14846.364600000001],[1494734400,14846.364600000001],[1494820800,14846.364600000001],[1494907200,14846.364600000001],[1494993600,14846.364600000001],[1495080000,14846.364600000001],[1495166400,14846.364600000001],[1495252800,14846.364600000001],[1495339200,14846.364600000001],[1495425600,14846.364600000001],[1495512000,14846.364600000001],[1495598400,14846.364600000001],[1495684800,14846.364600000001],[1495771200,14846.364600000001],[1495857600,14846.364600000001],[1495944000,14846.364600000001],[1496030400,14846.364600000001],[1496116800,14846.364600000001],[1496203200,14846.364600000001],[1496289600,14846.364600000001],[1496376000,14846.364600000001],[1496462400,14846.364600000001],[1496548800,14846.364600000001],[1496635200,14846.364600000001],[1496721600,14846.364600000001],[1496808000,14846.364600000001],[1496894400,14846.364600000001],[1496980800,14846.364600000001],[1497067200,14846.364600000001],[1497153600,14846.364600000001],[1497240000,14846.364600000001],[1497326400,14846.364600000001],[1497412800,14846.364600000001],[1497499200,14846.364600000001],[1497585600,14846.364600000001],[1497672000,14846.364600000001],[1497758400,14846.364600000001],[1497844800,14846.364600000001],[1497931200,14846.364600000001],[1498017600,14846.364600000001],[1498104000,14846.364600000001],[1498190400,14846.364600000001],[1498276800,14846.364600000001],[1498363200,14846.364600000001],[1498449600,14846.364600000001],[1498536000,14846.364600000001],[1498622400,14846.364600000001],[1498708800,14846.364600000001],[1498795200,14846.364600000001],[1498881600,14846.364600000001],[1498968000,14846.364600000001],[1499054400,14846.364600000001],[1499140800,16549.859199999999],[1499227200,16549.859199999999],[1499313600,16549.859199999999],[1499400000,16549.859199999999],[1499486400,16549.859199999999],[1499572800,16549.859199999999],[1499659200,16549.859199999999],[1499745600,16549.859199999999],[1499832000,16549.859199999999],[1499918400,16549.859199999999],[1500004800,16549.859199999999],[1500091200,16549.859199999999],[1500177600,16549.859199999999],[1500264000,16549.859199999999],[1500350400,16549.859199999999],[1500436800,16549.859199999999],[1500523200,16549.859199999999],[1500609600,16549.859199999999],[1500696000,16549.859199999999],[1500782400,16549.859199999999],[1500868800,16549.859199999999],[1500955200,16549.859199999999],[1501041600,16549.859199999999],[1501128000,16549.859199999999],[1501214400,16549.859199999999],[1501300800,16549.859199999999],[1501387200,16549.859199999999],[1501473600,16549.859199999999],[1501560000,16549.859199999999],[1501646400,16549.859199999999],[1501732800,16549.859199999999],[1501819200,16549.859199999999],[1501905600,16549.859199999999],[1501992000,16549.859199999999],[1502078400,16549.859199999999],[1502164800,16549.859199999999],[1502251200,16549.859199999999],[1502337600,16549.859199999999],[1502424000,16549.859199999999],[1502510400,16549.859199999999],[1502596800,16549.859199999999],[1502683200,16549.859199999999],[1502769600,16549.859199999999],[1502856000,16549.859199999999],[1502942400,16549.859199999999],[1503028800,16549.859199999999],[1503115200,16549.859199999999],[1503201600,16549.859199999999],[1503288000,16549.859199999999],[1503374400,16549.859199999999],[1503460800,16549.859199999999],[1503547200,16549.859199999999],[1503633600,16549.859199999999],[1503720000,16549.859199999999],[1503806400,16549.859199999999],[1503892800,16549.859199999999],[1503979200,16549.859199999999],[1504065600,16549.859199999999],[1504152000,16549.859199999999],[1504238400,16549.859199999999],[1504324800,16549.859199999999],[1504411200,16549.859199999999],[1504497600,16549.859199999999],[1504584000,16549.859199999999],[1504670400,16549.859199999999],[1504756800,16549.859199999999],[1504843200,16549.859199999999],[1504929600,16549.859199999999],[1505016000,16549.859199999999],[1505102400,16549.859199999999],[1505188800,16549.859199999999],[1505275200,16549.859199999999],[1505361600,16549.859199999999],[1505448000,16549.859199999999],[1505534400,16549.859199999999],[1505620800,16549.859199999999],[1505707200,16549.859199999999],[1505793600,16549.859199999999],[1505880000,16549.859199999999],[1505966400,16549.859199999999],[1506052800,16549.859199999999],[1506139200,16549.859199999999],[1506225600,16549.859199999999],[1506312000,16549.859199999999],[1506398400,16549.859199999999],[1506484800,16549.859199999999],[1506571200,16549.859199999999],[1506657600,16549.859199999999],[1506744000,16549.859199999999],[1506830400,16549.859199999999],[1506916800,16549.859199999999],[1507003200,16549.859199999999],[1507089600,16549.859199999999],[1507176000,16549.859199999999],[1507262400,16549.859199999999],[1507348800,16549.859199999999],[1507435200,16549.859199999999],[1507521600,16549.859199999999],[1507608000,16549.859199999999],[1507694400,16549.859199999999],[1507780800,16549.859199999999],[1507867200,16549.859199999999],[1507953600,16549.859199999999],[1508040000,16549.859199999999],[1508126400,16549.859199999999],[1508212800,16549.859199999999],[1508299200,16549.859199999999],[1508385600,16549.859199999999],[1508472000,16549.859199999999],[1508558400,16549.859199999999],[1508644800,16549.859199999999],[1508731200,16549.859199999999],[1508817600,16549.859199999999],[1508904000,16549.859199999999],[1508990400,16549.859199999999],[1509076800,16549.859199999999],[1509163200,16549.859199999999],[1509249600,16549.859199999999],[1509336000,16549.859199999999],[1509422400,16549.859199999999],[1509508800,16549.859199999999],[1509595200,16549.859199999999],[1509681600,16549.859199999999],[1509768000,16549.859199999999],[1509854400,16549.859199999999],[1509944400,16549.859199999999],[1510030800,16549.859199999999],[1510117200,16549.859199999999],[1510203600,16549.859199999999],[1510290000,16549.859199999999],[1510376400,16549.859199999999],[1510462800,16549.859199999999],[1510549200,16549.859199999999],[1510635600,16549.859199999999],[1510722000,16549.859199999999],[1510808400,16549.859199999999],[1510894800,16549.859199999999],[1510981200,16549.859199999999],[1511067600,16549.859199999999],[1511154000,16549.859199999999],[1511240400,16549.859199999999],[1511326800,16549.859199999999],[1511413200,16549.859199999999],[1511499600,16549.859199999999],[1511586000,16549.859199999999],[1511672400,16549.859199999999],[1511758800,16549.859199999999],[1511845200,16549.859199999999],[1511931600,16549.859199999999],[1512018000,16549.859199999999],[1512104400,16549.859199999999],[1512190800,16549.859199999999],[1512277200,16549.859199999999],[1512363600,16549.859199999999],[1512450000,16549.859199999999],[1512536400,16549.859199999999],[1512622800,16549.859199999999],[1512709200,16549.859199999999],[1512795600,16549.859199999999],[1512882000,16549.859199999999],[1512968400,16549.859199999999],[1513054800,16549.859199999999],[1513141200,16549.859199999999],[1513227600,16549.859199999999],[1513314000,16549.859199999999],[1513400400,16549.859199999999],[1513486800,16549.859199999999],[1513573200,16549.859199999999],[1513659600,16549.859199999999],[1513746000,16549.859199999999],[1513832400,16549.859199999999],[1513918800,16549.859199999999],[1514005200,16549.859199999999],[1514091600,16549.859199999999],[1514178000,16549.859199999999],[1514264400,16549.859199999999],[1514350800,16549.859199999999],[1514437200,16549.859199999999],[1514523600,16549.859199999999],[1514610000,16549.859199999999],[1514696400,16549.859199999999],[1514782800,16549.859199999999],[1514869200,16549.859199999999],[1514955600,16549.859199999999],[1515042000,16549.859199999999],[1515128400,16549.859199999999],[1515214800,16549.859199999999],[1515301200,16549.859199999999],[1515387600,16549.859199999999],[1515474000,16549.859199999999],[1515560400,16549.859199999999],[1515646800,16549.859199999999],[1515733200,16549.859199999999],[1515819600,16549.859199999999],[1515906000,16549.859199999999],[1515992400,16549.859199999999],[1516078800,16549.859199999999],[1516165200,16549.859199999999],[1516251600,16549.859199999999],[1516338000,16549.859199999999],[1516424400,16549.859199999999],[1516510800,16549.859199999999],[1516597200,16549.859199999999],[1516683600,16549.859199999999],[1516770000,16549.859199999999],[1516856400,16549.859199999999],[1516942800,16549.859199999999],[1517029200,16549.859199999999],[1517115600,16549.859199999999],[1517202000,16549.859199999999],[1517288400,16549.859199999999],[1517374800,16549.859199999999],[1517461200,16549.859199999999],[1517547600,16549.859199999999],[1517634000,16549.859199999999],[1517720400,16549.859199999999],[1517806800,16549.859199999999],[1517893200,16549.859199999999],[1517979600,16549.859199999999],[1518066000,16549.859199999999],[1518152400,16549.859199999999],[1518238800,16549.859199999999],[1518325200,16549.859199999999],[1518411600,16549.859199999999],[1518498000,16549.859199999999],[1518584400,16549.859199999999],[1518670800,16549.859199999999],[1518757200,16549.859199999999],[1518843600,16549.859199999999],[1518930000,16549.859199999999],[1519016400,16549.859199999999],[1519102800,16549.859199999999],[1519189200,16549.859199999999],[1519275600,16549.859199999999],[1519362000,16549.859199999999],[1519448400,16549.859199999999],[1519534800,16549.859199999999],[1519621200,16549.859199999999],[1519707600,16549.859199999999],[1519794000,16549.859199999999],[1519880400,16549.859199999999],[1519966800,16549.859199999999],[1520053200,16549.859199999999],[1520139600,16549.859199999999],[1520226000,16549.859199999999],[1520312400,16549.859199999999],[1520398800,16549.859199999999],[1520485200,16549.859199999999],[1520571600,16549.859199999999],[1520658000,16549.859199999999],[1520744400,16549.859199999999],[1520827200,16549.859199999999],[1520913600,16549.859199999999],[1521000000,16549.859199999999],[1521086400,16549.859199999999],[1521172800,16549.859199999999],[1521259200,16549.859199999999],[1521345600,16549.859199999999],[1521432000,16549.859199999999],[1521518400,16549.859199999999],[1521604800,16549.859199999999],[1521691200,16549.859199999999],[1521777600,16549.859199999999],[1521864000,16549.859199999999],[1521950400,16549.859199999999],[1522036800,16549.859199999999],[1522123200,16549.859199999999],[1522209600,16549.859199999999],[1522296000,16549.859199999999],[1522382400,16549.859199999999],[1522468800,16549.859199999999],[1522555200,16549.859199999999],[1522641600,16549.859199999999],[1522728000,16549.859199999999],[1522814400,16549.859199999999],[1522900800,16549.859199999999],[1522987200,16549.859199999999],[1523073600,16549.859199999999],[1523160000,16549.859199999999],[1523246400,16549.859199999999],[1523332800,16549.859199999999],[1523419200,16549.859199999999],[1523505600,16549.859199999999],[1523592000,16549.859199999999],[1523678400,16549.859199999999],[1523764800,16549.859199999999],[1523851200,16549.859199999999],[1523937600,16549.859199999999],[1524024000,16549.859199999999],[1524110400,16549.859199999999],[1524196800,16549.859199999999],[1524283200,16549.859199999999],[1524369600,16549.859199999999],[1524456000,16549.859199999999],[1524542400,16549.859199999999],[1524628800,16549.859199999999],[1524715200,16549.859199999999],[1524801600,16549.859199999999],[1524888000,16549.859199999999],[1524974400,16549.859199999999],[1525060800,16549.859199999999],[1525147200,16549.859199999999],[1525233600,16549.859199999999],[1525320000,16549.859199999999],[1525406400,16549.859199999999],[1525492800,16549.859199999999],[1525579200,16549.859199999999],[1525665600,16549.859199999999],[1525752000,16549.859199999999],[1525838400,16549.859199999999],[1525924800,16549.859199999999],[1526011200,16549.859199999999],[1526097600,16549.859199999999],[1526184000,16549.859199999999],[1526270400,16549.859199999999],[1526356800,16549.859199999999],[1526443200,16549.859199999999],[1526529600,16549.859199999999],[1526616000,16549.859199999999],[1526702400,16549.859199999999],[1526788800,16549.859199999999],[1526875200,16549.859199999999],[1526961600,16549.859199999999],[1527048000,16549.859199999999],[1527134400,16549.859199999999],[1527220800,16549.859199999999],[1527307200,16549.859199999999],[1527393600,16549.859199999999],[1527480000,16549.859199999999],[1527566400,16549.859199999999],[1527652800,16549.859199999999],[1527739200,16549.859199999999],[1527825600,16549.859199999999],[1527912000,16549.859199999999],[1527998400,16549.859199999999],[1528084800,16549.859199999999],[1528171200,16549.859199999999],[1528257600,16549.859199999999],[1528344000,16549.859199999999],[1528430400,16549.859199999999],[1528516800,16549.859199999999],[1528603200,16549.859199999999],[1528689600,16549.859199999999],[1528776000,16549.859199999999],[1528862400,16549.859199999999],[1528948800,16549.859199999999],[1529035200,16549.859199999999],[1529121600,16549.859199999999],[1529208000,16549.859199999999],[1529294400,16549.859199999999],[1529380800,16549.859199999999],[1529467200,16549.859199999999],[1529553600,16549.859199999999],[1529640000,16549.859199999999],[1529726400,16549.859199999999],[1529812800,16549.859199999999],[1529899200,16549.859199999999],[1529985600,16549.859199999999],[1530072000,16549.859199999999],[1530158400,16549.859199999999],[1530244800,16549.859199999999],[1530331200,16549.859199999999],[1530417600,16549.859199999999],[1530504000,16549.859199999999],[1530590400,16972.516100000001],[1530676800,16972.516100000001],[1530763200,16972.516100000001],[1530849600,16972.516100000001],[1530936000,16972.516100000001],[1531022400,16972.516100000001],[1531108800,16972.516100000001],[1531195200,16972.516100000001],[1531281600,16972.516100000001],[1531368000,16972.516100000001],[1531454400,16972.516100000001],[1531540800,16972.516100000001],[1531627200,16972.516100000001],[1531713600,16972.516100000001],[1531800000,16972.516100000001],[1531886400,16972.516100000001],[1531972800,16972.516100000001],[1532059200,16972.516100000001],[1532145600,16972.516100000001],[1532232000,16972.516100000001],[1532318400,16972.516100000001],[1532404800,16972.516100000001],[1532491200,16972.516100000001],[1532577600,16972.516100000001],[1532664000,16972.516100000001],[1532750400,16972.516100000001],[1532836800,16972.516100000001],[1532923200,16972.516100000001],[1533009600,16972.516100000001],[1533096000,16972.516100000001],[1533182400,16972.516100000001],[1533268800,16972.516100000001],[1533355200,16972.516100000001],[1533441600,16972.516100000001],[1533528000,16972.516100000001],[1533614400,16972.516100000001],[1533700800,16972.516100000001],[1533787200,16972.516100000001],[1533873600,16972.516100000001],[1533960000,16972.516100000001],[1534046400,16972.516100000001],[1534132800,16972.516100000001],[1534219200,16972.516100000001],[1534305600,16972.516100000001],[1534392000,16972.516100000001],[1534478400,16972.516100000001],[1534564800,16972.516100000001],[1534651200,16972.516100000001],[1534737600,16972.516100000001],[1534824000,16972.516100000001],[1534910400,16972.516100000001],[1534996800,16972.516100000001],[1535083200,16972.516100000001],[1535169600,16972.516100000001],[1535256000,16972.516100000001],[1535342400,16972.516100000001],[1535428800,16972.516100000001],[1535515200,16972.516100000001],[1535601600,16972.516100000001],[1535688000,16972.516100000001],[1535774400,16972.516100000001],[1535860800,16972.516100000001],[1535947200,16972.516100000001],[1536033600,16972.516100000001],[1536120000,16972.516100000001],[1536206400,16972.516100000001],[1536292800,16972.516100000001],[1536379200,16972.516100000001],[1536465600,16972.516100000001],[1536552000,16972.516100000001],[1536638400,16972.516100000001],[1536724800,16972.516100000001],[1536811200,16972.516100000001],[1536897600,16972.516100000001],[1536984000,16972.516100000001],[1537070400,16972.516100000001],[1537156800,16972.516100000001],[1537243200,16972.516100000001],[1537329600,16972.516100000001],[1537416000,16972.516100000001],[1537502400,16972.516100000001],[1537588800,16972.516100000001],[1537675200,16972.516100000001],[1537761600,16972.516100000001],[1537848000,16972.516100000001],[1537934400,16972.516100000001],[1538020800,16972.516100000001],[1538107200,16972.516100000001],[1538193600,16972.516100000001],[1538280000,16972.516100000001],[1538366400,16972.516100000001],[1538452800,16972.516100000001],[1538539200,16972.516100000001],[1538625600,16972.516100000001],[1538712000,16972.516100000001],[1538798400,16972.516100000001],[1538884800,16972.516100000001],[1538971200,16972.516100000001],[1539057600,16972.516100000001],[1539144000,16972.516100000001],[1539230400,16972.516100000001],[1539316800,16972.516100000001],[1539403200,16972.516100000001],[1539489600,16972.516100000001],[1539576000,16972.516100000001],[1539662400,16972.516100000001],[1539748800,16972.516100000001],[1539835200,16972.516100000001],[1539921600,16972.516100000001],[1540008000,16972.516100000001],[1540094400,16972.516100000001],[1540180800,16972.516100000001],[1540267200,16972.516100000001],[1540353600,16972.516100000001],[1540440000,16972.516100000001],[1540526400,16972.516100000001],[1540612800,16972.516100000001],[1540699200,16972.516100000001],[1540785600,16972.516100000001],[1540872000,16972.516100000001],[1540958400,16972.516100000001],[1541044800,16972.516100000001],[1541131200,16972.516100000001],[1541217600,16972.516100000001],[1541304000,16972.516100000001],[1541394000,16972.516100000001],[1541480400,16972.516100000001],[1541566800,16972.516100000001],[1541653200,16972.516100000001],[1541739600,16972.516100000001],[1541826000,16972.516100000001],[1541912400,16972.516100000001],[1541998800,16972.516100000001],[1542085200,16972.516100000001],[1542171600,16972.516100000001],[1542258000,16972.516100000001],[1542344400,16972.516100000001],[1542430800,16972.516100000001],[1542517200,16972.516100000001],[1542603600,16972.516100000001],[1542690000,16972.516100000001],[1542776400,16972.516100000001],[1542862800,16972.516100000001],[1542949200,16972.516100000001],[1543035600,16972.516100000001],[1543122000,16972.516100000001],[1543208400,16972.516100000001],[1543294800,16972.516100000001],[1543381200,16972.516100000001],[1543467600,16972.516100000001],[1543554000,16972.516100000001],[1543640400,16972.516100000001],[1543726800,16972.516100000001],[1543813200,16972.516100000001],[1543899600,16972.516100000001],[1543986000,16972.516100000001],[1544072400,16972.516100000001],[1544158800,16972.516100000001],[1544245200,16972.516100000001],[1544331600,16972.516100000001],[1544418000,16972.516100000001],[1544504400,16972.516100000001],[1544590800,16972.516100000001],[1544677200,16972.516100000001],[1544763600,16972.516100000001],[1544850000,16972.516100000001],[1544936400,16972.516100000001],[1545022800,16972.516100000001],[1545109200,16972.516100000001],[1545195600,16972.516100000001],[1545282000,16972.516100000001],[1545368400,16972.516100000001],[1545454800,16972.516100000001],[1545541200,16972.516100000001],[1545627600,16972.516100000001],[1545714000,16972.516100000001],[1545800400,16972.516100000001],[1545886800,16972.516100000001],[1545973200,16972.516100000001],[1546059600,16972.516100000001],[1546146000,16972.516100000001],[1546232400,16972.516100000001],[1546318800,16972.516100000001],[1546405200,16972.516100000001],[1546491600,16972.516100000001],[1546578000,16972.516100000001],[1546664400,16972.516100000001],[1546750800,16972.516100000001],[1546837200,16972.516100000001],[1546923600,16972.516100000001],[1547010000,16972.516100000001],[1547096400,16972.516100000001],[1547182800,16972.516100000001],[1547269200,16972.516100000001],[1547355600,16972.516100000001],[1547442000,16972.516100000001],[1547528400,16972.516100000001],[1547614800,16972.516100000001],[1547701200,16972.516100000001],[1547787600,16972.516100000001],[1547874000,16972.516100000001],[1547960400,16972.516100000001],[1548046800,16972.516100000001],[1548133200,16972.516100000001],[1548219600,16972.516100000001],[1548306000,16972.516100000001],[1548392400,16972.516100000001],[1548478800,16972.516100000001],[1548565200,16972.516100000001],[1548651600,16972.516100000001],[1548738000,16972.516100000001],[1548824400,16972.516100000001],[1548910800,16972.516100000001],[1548997200,16972.516100000001],[1549083600,16972.516100000001],[1549170000,16972.516100000001],[1549256400,16972.516100000001],[1549342800,16972.516100000001],[1549429200,16972.516100000001],[1549515600,16972.516100000001],[1549602000,16972.516100000001],[1549688400,16972.516100000001],[1549774800,16972.516100000001],[1549861200,16972.516100000001],[1549947600,16972.516100000001],[1550034000,16972.516100000001],[1550120400,16972.516100000001],[1550206800,16972.516100000001],[1550293200,16972.516100000001],[1550379600,16972.516100000001],[1550466000,16972.516100000001],[1550552400,16972.516100000001],[1550638800,16972.516100000001],[1550725200,16972.516100000001],[1550811600,16972.516100000001],[1550898000,16972.516100000001],[1550984400,16972.516100000001],[1551070800,16972.516100000001],[1551157200,16972.516100000001],[1551243600,16972.516100000001],[1551330000,16972.516100000001],[1551416400,16972.516100000001],[1551502800,16972.516100000001],[1551589200,16972.516100000001],[1551675600,16972.516100000001],[1551762000,16972.516100000001],[1551848400,16972.516100000001],[1551934800,16972.516100000001],[1552021200,16972.516100000001],[1552107600,16972.516100000001],[1552194000,16972.516100000001],[1552276800,16972.516100000001],[1552363200,16972.516100000001],[1552449600,16972.516100000001],[1552536000,16972.516100000001],[1552622400,16972.516100000001],[1552708800,16972.516100000001],[1552795200,16972.516100000001],[1552881600,16972.516100000001],[1552968000,16972.516100000001],[1553054400,16972.516100000001],[1553140800,16972.516100000001],[1553227200,16972.516100000001],[1553313600,16972.516100000001],[1553400000,16972.516100000001],[1553486400,16972.516100000001],[1553572800,16972.516100000001],[1553659200,16972.516100000001],[1553745600,16972.516100000001],[1553832000,16972.516100000001],[1553918400,16972.516100000001],[1554004800,16972.516100000001],[1554091200,16972.516100000001],[1554177600,16972.516100000001],[1554264000,16972.516100000001],[1554350400,16972.516100000001],[1554436800,16972.516100000001],[1554523200,16972.516100000001],[1554609600,16972.516100000001],[1554696000,16972.516100000001],[1554782400,16972.516100000001],[1554868800,16972.516100000001],[1554955200,16972.516100000001],[1555041600,16972.516100000001],[1555128000,16972.516100000001],[1555214400,16972.516100000001],[1555300800,16972.516100000001],[1555387200,16972.516100000001],[1555473600,16972.516100000001],[1555560000,16972.516100000001],[1555646400,16972.516100000001],[1555732800,16972.516100000001],[1555819200,16972.516100000001],[1555905600,16972.516100000001],[1555992000,16972.516100000001],[1556078400,16972.516100000001],[1556164800,16972.516100000001],[1556251200,16972.516100000001],[1556337600,16972.516100000001],[1556424000,16972.516100000001],[1556510400,16972.516100000001],[1556596800,16972.516100000001],[1556683200,16972.516100000001],[1556769600,16972.516100000001],[1556856000,16972.516100000001],[1556942400,16972.516100000001],[1557028800,16972.516100000001],[1557115200,16972.516100000001],[1557201600,16972.516100000001],[1557288000,16972.516100000001],[1557374400,16972.516100000001],[1557460800,16972.516100000001],[1557547200,16972.516100000001],[1557633600,16972.516100000001],[1557720000,16972.516100000001],[1557806400,16972.516100000001],[1557892800,16972.516100000001],[1557979200,16972.516100000001],[1558065600,16972.516100000001],[1558152000,16972.516100000001],[1558238400,16972.516100000001],[1558324800,16972.516100000001],[1558411200,16972.516100000001],[1558497600,16972.516100000001],[1558584000,16972.516100000001],[1558670400,16972.516100000001],[1558756800,16972.516100000001],[1558843200,16972.516100000001],[1558929600,16972.516100000001],[1559016000,16972.516100000001],[1559102400,16972.516100000001],[1559188800,16972.516100000001],[1559275200,16972.516100000001],[1559361600,16972.516100000001],[1559448000,16972.516100000001],[1559534400,16972.516100000001],[1559620800,16972.516100000001],[1559707200,16972.516100000001],[1559793600,16972.516100000001],[1559880000,16972.516100000001],[1559966400,16972.516100000001],[1560052800,16972.516100000001],[1560139200,16972.516100000001],[1560225600,16972.516100000001],[1560312000,16972.516100000001],[1560398400,16972.516100000001],[1560484800,16972.516100000001],[1560571200,16972.516100000001],[1560657600,16972.516100000001],[1560744000,16972.516100000001],[1560830400,16972.516100000001],[1560916800,16972.516100000001],[1561003200,16972.516100000001],[1561089600,16972.516100000001],[1561176000,16972.516100000001],[1561262400,16972.516100000001],[1561348800,16972.516100000001],[1561435200,16972.516100000001],[1561521600,16972.516100000001],[1561608000,16972.516100000001],[1561694400,16972.516100000001],[1561780800,16972.516100000001],[1561867200,16972.516100000001],[1561953600,16972.516100000001],[1562040000,17923.8878],[1562126400,17923.8878],[1562212800,17923.8878],[1562299200,17923.8878],[1562385600,17923.8878],[1562472000,17923.8878],[1562558400,17923.8878],[1562644800,17923.8878],[1562731200,17923.8878],[1562817600,17923.8878],[1562904000,17923.8878],[1562990400,17923.8878],[1563076800,17923.8878],[1563163200,17923.8878],[1563249600,17923.8878],[1563336000,17923.8878],[1563422400,17923.8878],[1563508800,17923.8878],[1563595200,17923.8878],[1563681600,17923.8878],[1563768000,17923.8878],[1563854400,17923.8878],[1563940800,17923.8878],[1564027200,17923.8878],[1564113600,17923.8878],[1564200000,17923.8878],[1564286400,17923.8878],[1564372800,17923.8878],[1564459200,17923.8878],[1564545600,17923.8878],[1564632000,17923.8878],[1564718400,17923.8878],[1564804800,17923.8878],[1564891200,17923.8878],[1564977600,17923.8878],[1565064000,17923.8878],[1565150400,17923.8878],[1565236800,17923.8878],[1565323200,17923.8878],[1565409600,17923.8878],[1565496000,17923.8878],[1565582400,17923.8878],[1565668800,17923.8878],[1565755200,17923.8878],[1565841600,17923.8878],[1565928000,17923.8878],[1566014400,17923.8878],[1566100800,17923.8878],[1566187200,17923.8878],[1566273600,17923.8878],[1566360000,17923.8878],[1566446400,17923.8878],[1566532800,17923.8878],[1566619200,17923.8878],[1566705600,17923.8878],[1566792000,17923.8878],[1566878400,17923.8878],[1566964800,17923.8878],[1567051200,17923.8878],[1567137600,17923.8878],[1567224000,17923.8878],[1567310400,17923.8878],[1567396800,17923.8878],[1567483200,17923.8878],[1567569600,17923.8878],[1567656000,17923.8878],[1567742400,17923.8878],[1567828800,17923.8878],[1567915200,17923.8878],[1568001600,17923.8878],[1568088000,17923.8878],[1568174400,17923.8878],[1568260800,17923.8878],[1568347200,17923.8878],[1568433600,17923.8878],[1568520000,17923.8878],[1568606400,17923.8878],[1568692800,17923.8878],[1568779200,17923.8878],[1568865600,17923.8878],[1568952000,17923.8878],[1569038400,17923.8878],[1569124800,17923.8878],[1569211200,17923.8878],[1569297600,17923.8878],[1569384000,17923.8878],[1569470400,17923.8878],[1569556800,17923.8878],[1569643200,17923.8878],[1569729600,17923.8878],[1569816000,17923.8878],[1569902400,17923.8878],[1569988800,17923.8878],[1570075200,17923.8878],[1570161600,17923.8878],[1570248000,17923.8878],[1570334400,17923.8878],[1570420800,17923.8878],[1570507200,17923.8878],[1570593600,17923.8878],[1570680000,17923.8878],[1570766400,17923.8878],[1570852800,17923.8878],[1570939200,17923.8878],[1571025600,17923.8878],[1571112000,17923.8878],[1571198400,17923.8878],[1571284800,17923.8878],[1571371200,17923.8878],[1571457600,17923.8878],[1571544000,17923.8878],[1571630400,17923.8878],[1571716800,17923.8878],[1571803200,17923.8878],[1571889600,17923.8878],[1571976000,17923.8878],[1572062400,17923.8878],[1572148800,17923.8878],[1572235200,17923.8878],[1572321600,17923.8878],[1572408000,17923.8878],[1572494400,17923.8878],[1572580800,17923.8878],[1572667200,17923.8878],[1572753600,17923.8878],[1572843600,17923.8878],[1572930000,17923.8878],[1573016400,17923.8878],[1573102800,17923.8878],[1573189200,17923.8878],[1573275600,17923.8878],[1573362000,17923.8878],[1573448400,17923.8878],[1573534800,17923.8878],[1573621200,17923.8878],[1573707600,17923.8878],[1573794000,17923.8878],[1573880400,17923.8878],[1573966800,17923.8878],[1574053200,17923.8878],[1574139600,17923.8878],[1574226000,17923.8878],[1574312400,17923.8878],[1574398800,17923.8878],[1574485200,17923.8878],[1574571600,17923.8878],[1574658000,17923.8878],[1574744400,17923.8878],[1574830800,17923.8878],[1574917200,17923.8878],[1575003600,17923.8878],[1575090000,17923.8878],[1575176400,17923.8878],[1575262800,17923.8878],[1575349200,17923.8878],[1575435600,17923.8878],[1575522000,17923.8878],[1575608400,17923.8878],[1575694800,17923.8878],[1575781200,17923.8878],[1575867600,17923.8878],[1575954000,17923.8878],[1576040400,17923.8878],[1576126800,17923.8878],[1576213200,17923.8878],[1576299600,17923.8878],[1576386000,17923.8878],[1576472400,17923.8878],[1576558800,17923.8878],[1576645200,17923.8878],[1576731600,17923.8878],[1576818000,17923.8878],[1576904400,17923.8878],[1576990800,17923.8878],[1577077200,17923.8878],[1577163600,17923.8878],[1577250000,17923.8878],[1577336400,17923.8878],[1577422800,17923.8878],[1577509200,17923.8878],[1577595600,17923.8878],[1577682000,17923.8878],[1577768400,17923.8878],[1577854800,17923.8878],[1577941200,17923.8878],[1578027600,17923.8878],[1578114000,17923.8878],[1578200400,17923.8878],[1578286800,17923.8878],[1578373200,17923.8878],[1578459600,17923.8878],[1578546000,17923.8878],[1578632400,17923.8878],[1578718800,17923.8878],[1578805200,17923.8878],[1578891600,17923.8878],[1578978000,17923.8878],[1579064400,17923.8878],[1579150800,17923.8878],[1579237200,17923.8878],[1579323600,17923.8878],[1579410000,17923.8878],[1579496400,17923.8878],[1579582800,17923.8878],[1579669200,17923.8878],[1579755600,17923.8878],[1579842000,17923.8878],[1579928400,17923.8878],[1580014800,17923.8878],[1580101200,17923.8878],[1580187600,17923.8878],[1580274000,17923.8878],[1580360400,17923.8878],[1580446800,17923.8878],[1580533200,17923.8878],[1580619600,17923.8878],[1580706000,17923.8878],[1580792400,17923.8878],[1580878800,17923.8878],[1580965200,17923.8878],[1581051600,17923.8878],[1581138000,17923.8878],[1581224400,17923.8878],[1581310800,17923.8878],[1581397200,17923.8878],[1581483600,17923.8878],[1581570000,17923.8878],[1581656400,17923.8878],[1581742800,17923.8878],[1581829200,17923.8878],[1581915600,17923.8878],[1582002000,17923.8878],[1582088400,17923.8878],[1582174800,17923.8878],[1582261200,17923.8878],[1582347600,17923.8878],[1582434000,17923.8878],[1582520400,17923.8878],[1582606800,17923.8878],[1582693200,17923.8878],[1582779600,17923.8878],[1582866000,17923.8878],[1582952400,17923.8878],[1583038800,17923.8878],[1583125200,17923.8878],[1583211600,17923.8878],[1583298000,17923.8878],[1583384400,17923.8878],[1583470800,17923.8878],[1583557200,17923.8878],[1583643600,17923.8878],[1583726400,17923.8878],[1583812800,17923.8878],[1583899200,17923.8878],[1583985600,17923.8878],[1584072000,17923.8878],[1584158400,17923.8878],[1584244800,17923.8878],[1584331200,17923.8878],[1584417600,17923.8878],[1584504000,17923.8878],[1584590400,17923.8878],[1584676800,17923.8878],[1584763200,17923.8878],[1584849600,17923.8878],[1584936000,17923.8878],[1585022400,17923.8878],[1585108800,17923.8878],[1585195200,17923.8878],[1585281600,17923.8878],[1585368000,17923.8878],[1585454400,17923.8878],[1585540800,17923.8878],[1585627200,17923.8878],[1585713600,17923.8878],[1585800000,17923.8878],[1585886400,17923.8878],[1585972800,17923.8878],[1586059200,17923.8878],[1586145600,17923.8878],[1586232000,17923.8878],[1586318400,17923.8878],[1586404800,17923.8878],[1586491200,17923.8878],[1586577600,17923.8878],[1586664000,17923.8878],[1586750400,17923.8878],[1586836800,17923.8878],[1586923200,17923.8878],[1587009600,17923.8878],[1587096000,17923.8878],[1587182400,17923.8878],[1587268800,17923.8878],[1587355200,17923.8878],[1587441600,17923.8878],[1587528000,17923.8878],[1587614400,17923.8878],[1587700800,17923.8878],[1587787200,17923.8878],[1587873600,17923.8878],[1587960000,17923.8878],[1588046400,17923.8878],[1588132800,17923.8878],[1588219200,17923.8878],[1588305600,17923.8878],[1588392000,17923.8878],[1588478400,17923.8878],[1588564800,17923.8878],[1588651200,17923.8878],[1588737600,17923.8878],[1588824000,17923.8878],[1588910400,17923.8878],[1588996800,17923.8878],[1589083200,17923.8878],[1589169600,17923.8878],[1589256000,17923.8878],[1589342400,17923.8878],[1589428800,17923.8878],[1589515200,17923.8878],[1589601600,17923.8878],[1589688000,17923.8878],[1589774400,17923.8878],[1589860800,17923.8878],[1589947200,17923.8878],[1590033600,17923.8878],[1590120000,17923.8878],[1590206400,17923.8878],[1590292800,17923.8878],[1590379200,17923.8878],[1590465600,17923.8878],[1590552000,17923.8878],[1590638400,17923.8878],[1590724800,17923.8878],[1590811200,17923.8878],[1590897600,17923.8878],[1590984000,17923.8878],[1591070400,17923.8878],[1591156800,17923.8878],[1591243200,17923.8878],[1591329600,17923.8878],[1591416000,17923.8878],[1591502400,17923.8878],[1591588800,17923.8878],[1591675200,17923.8878],[1591761600,17923.8878],[1591848000,17923.8878],[1591934400,17923.8878],[1592020800,17923.8878],[1592107200,17923.8878],[1592193600,17923.8878],[1592280000,17923.8878],[1592366400,17923.8878],[1592452800,17923.8878],[1592539200,17923.8878],[1592625600,17923.8878],[1592712000,17923.8878],[1592798400,17923.8878],[1592884800,17923.8878],[1592971200,17923.8878],[1593057600,17923.8878],[1593144000,17923.8878],[1593230400,17923.8878],[1593316800,17923.8878],[1593403200,17923.8878],[1593489600,17923.8878],[1593576000,17923.8878],[1593662400,18977.696499999998],[1593748800,18977.696499999998],[1593835200,18977.696499999998],[1593921600,18977.696499999998],[1594008000,18977.696499999998],[1594094400,18977.696499999998],[1594180800,18977.696499999998],[1594267200,18977.696499999998],[1594353600,18977.696499999998],[1594440000,18977.696499999998],[1594526400,18977.696499999998],[1594612800,18977.696499999998],[1594699200,18977.696499999998],[1594785600,18977.696499999998],[1594872000,18977.696499999998],[1594958400,18977.696499999998],[1595044800,18977.696499999998],[1595131200,18977.696499999998],[1595217600,18977.696499999998],[1595304000,18977.696499999998],[1595390400,18977.696499999998],[1595476800,18977.696499999998],[1595563200,18977.696499999998],[1595649600,18977.696499999998],[1595736000,18977.696499999998],[1595822400,18977.696499999998],[1595908800,18977.696499999998],[1595995200,18977.696499999998],[1596081600,18977.696499999998],[1596168000,18977.696499999998],[1596254400,18977.696499999998],[1596340800,18977.696499999998],[1596427200,18977.696499999998],[1596513600,18977.696499999998],[1596600000,18977.696499999998],[1596686400,18977.696499999998],[1596772800,18977.696499999998],[1596859200,18977.696499999998],[1596945600,18977.696499999998],[1597032000,18977.696499999998],[1597118400,18977.696499999998],[1597204800,18977.696499999998],[1597291200,18977.696499999998],[1597377600,18977.696499999998],[1597464000,18977.696499999998],[1597550400,18977.696499999998],[1597636800,18977.696499999998],[1597723200,18977.696499999998],[1597809600,18977.696499999998],[1597896000,18977.696499999998],[1597982400,18977.696499999998],[1598068800,18977.696499999998],[1598155200,18977.696499999998],[1598241600,18977.696499999998],[1598328000,18977.696499999998],[1598414400,18977.696499999998],[1598500800,18977.696499999998],[1598587200,18977.696499999998],[1598673600,18977.696499999998],[1598760000,18977.696499999998],[1598846400,18977.696499999998],[1598932800,18977.696499999998],[1599019200,18977.696499999998],[1599105600,18977.696499999998],[1599192000,18977.696499999998],[1599278400,18977.696499999998],[1599364800,18977.696499999998],[1599451200,18977.696499999998],[1599537600,18977.696499999998],[1599624000,18977.696499999998],[1599710400,18977.696499999998],[1599796800,18977.696499999998],[1599883200,18977.696499999998],[1599969600,18977.696499999998],[1600056000,18977.696499999998],[1600142400,18977.696499999998],[1600228800,18977.696499999998],[1600315200,18977.696499999998],[1600401600,18977.696499999998],[1600488000,18977.696499999998],[1600574400,18977.696499999998],[1600660800,18977.696499999998],[1600747200,18977.696499999998],[1600833600,18977.696499999998],[1600920000,18977.696499999998],[1601006400,18977.696499999998],[1601092800,18977.696499999998],[1601179200,18977.696499999998],[1601265600,18977.696499999998],[1601352000,18977.696499999998],[1601438400,18977.696499999998],[1601524800,18977.696499999998],[1601611200,18977.696499999998],[1601697600,18977.696499999998],[1601784000,18977.696499999998],[1601870400,18977.696499999998],[1601956800,18977.696499999998],[1602043200,18977.696499999998],[1602129600,18977.696499999998],[1602216000,18977.696499999998],[1602302400,18977.696499999998],[1602388800,18977.696499999998],[1602475200,18977.696499999998],[1602561600,18977.696499999998],[1602648000,18977.696499999998],[1602734400,18977.696499999998],[1602820800,18977.696499999998],[1602907200,18977.696499999998],[1602993600,18977.696499999998],[1603080000,18977.696499999998],[1603166400,18977.696499999998],[1603252800,18977.696499999998],[1603339200,18977.696499999998],[1603425600,18977.696499999998],[1603512000,18977.696499999998],[1603598400,18977.696499999998],[1603684800,18977.696499999998],[1603771200,18977.696499999998],[1603857600,18977.696499999998],[1603944000,18977.696499999998],[1604030400,18977.696499999998],[1604116800,18977.696499999998],[1604203200,18977.696499999998],[1604293200,18977.696499999998],[1604379600,18977.696499999998],[1604466000,18977.696499999998],[1604552400,18977.696499999998],[1604638800,18977.696499999998],[1604725200,18977.696499999998],[1604811600,18977.696499999998],[1604898000,18977.696499999998],[1604984400,18977.696499999998],[1605070800,18977.696499999998],[1605157200,18977.696499999998],[1605243600,18977.696499999998],[1605330000,18977.696499999998],[1605416400,18977.696499999998],[1605502800,18977.696499999998],[1605589200,18977.696499999998],[1605675600,18977.696499999998],[1605762000,18977.696499999998],[1605848400,18977.696499999998],[1605934800,18977.696499999998],[1606021200,18977.696499999998],[1606107600,18977.696499999998],[1606194000,18977.696499999998],[1606280400,18977.696499999998],[1606366800,18977.696499999998],[1606453200,18977.696499999998],[1606539600,18977.696499999998],[1606626000,18977.696499999998],[1606712400,18977.696499999998],[1606798800,18977.696499999998],[1606885200,18977.696499999998],[1606971600,18977.696499999998],[1607058000,18977.696499999998],[1607144400,18977.696499999998],[1607230800,18977.696499999998],[1607317200,18977.696499999998],[1607403600,18977.696499999998],[1607490000,18977.696499999998],[1607576400,18977.696499999998],[1607662800,18977.696499999998],[1607749200,18977.696499999998],[1607835600,18977.696499999998],[1607922000,18977.696499999998],[1608008400,18977.696499999998],[1608094800,18977.696499999998],[1608181200,18977.696499999998],[1608267600,18977.696499999998],[1608354000,18977.696499999998],[1608440400,18977.696499999998],[1608526800,18977.696499999998],[1608613200,18977.696499999998],[1608699600,18977.696499999998],[1608786000,18977.696499999998],[1608872400,18977.696499999998],[1608958800,18977.696499999998],[1609045200,18977.696499999998],[1609131600,18977.696499999998],[1609218000,18977.696499999998],[1609304400,18977.696499999998],[1609390800,18977.696499999998],[1609477200,18977.696499999998],[1609563600,18977.696499999998],[1609650000,18977.696499999998],[1609736400,18977.696499999998],[1609822800,18977.696499999998],[1609909200,18977.696499999998],[1609995600,18977.696499999998],[1610082000,18977.696499999998],[1610168400,18977.696499999998],[1610254800,18977.696499999998],[1610341200,18977.696499999998],[1610427600,18977.696499999998],[1610514000,18977.696499999998],[1610600400,18977.696499999998],[1610686800,18977.696499999998],[1610773200,18977.696499999998],[1610859600,18977.696499999998],[1610946000,18977.696499999998],[1611032400,18977.696499999998],[1611118800,18977.696499999998],[1611205200,18977.696499999998],[1611291600,18977.696499999998],[1611378000,18977.696499999998],[1611464400,18977.696499999998],[1611550800,18977.696499999998],[1611637200,18977.696499999998],[1611723600,18977.696499999998],[1611810000,18977.696499999998],[1611896400,18977.696499999998],[1611982800,18977.696499999998],[1612069200,18977.696499999998],[1612155600,18977.696499999998],[1612242000,18977.696499999998],[1612328400,18977.696499999998],[1612414800,18977.696499999998],[1612501200,18977.696499999998],[1612587600,18977.696499999998],[1612674000,18977.696499999998],[1612760400,18977.696499999998],[1612846800,18977.696499999998],[1612933200,18977.696499999998],[1613019600,18977.696499999998],[1613106000,18977.696499999998],[1613192400,18977.696499999998],[1613278800,18977.696499999998],[1613365200,18977.696499999998],[1613451600,18977.696499999998],[1613538000,18977.696499999998],[1613624400,18977.696499999998],[1613710800,18977.696499999998],[1613797200,18977.696499999998],[1613883600,18977.696499999998],[1613970000,18977.696499999998],[1614056400,18977.696499999998],[1614142800,18977.696499999998],[1614229200,18977.696499999998],[1614315600,18977.696499999998],[1614402000,18977.696499999998],[1614488400,18977.696499999998],[1614574800,18977.696499999998],[1614661200,18977.696499999998],[1614747600,18977.696499999998],[1614834000,18977.696499999998],[1614920400,18977.696499999998],[1615006800,18977.696499999998],[1615093200,18977.696499999998],[1615179600,18977.696499999998],[1615266000,18977.696499999998],[1615352400,18977.696499999998],[1615438800,18977.696499999998],[1615525200,18977.696499999998],[1615611600,18977.696499999998],[1615698000,18977.696499999998],[1615780800,18977.696499999998],[1615867200,18977.696499999998],[1615953600,18977.696499999998],[1616040000,18977.696499999998],[1616126400,18977.696499999998],[1616212800,18977.696499999998],[1616299200,18977.696499999998],[1616385600,18977.696499999998],[1616472000,18977.696499999998],[1616558400,18977.696499999998],[1616644800,18977.696499999998],[1616731200,18977.696499999998],[1616817600,18977.696499999998],[1616904000,18977.696499999998],[1616990400,18977.696499999998],[1617076800,18977.696499999998],[1617163200,18977.696499999998],[1617249600,18977.696499999998],[1617336000,18977.696499999998],[1617422400,18977.696499999998],[1617508800,18977.696499999998],[1617595200,18977.696499999998],[1617681600,18977.696499999998],[1617768000,18977.696499999998],[1617854400,18977.696499999998],[1617940800,18977.696499999998],[1618027200,18977.696499999998],[1618113600,18977.696499999998],[1618200000,18977.696499999998],[1618286400,18977.696499999998],[1618372800,18977.696499999998],[1618459200,18977.696499999998],[1618545600,18977.696499999998],[1618632000,18977.696499999998],[1618718400,18977.696499999998],[1618804800,18977.696499999998],[1618891200,18977.696499999998],[1618977600,18977.696499999998],[1619064000,18977.696499999998],[1619150400,18977.696499999998],[1619236800,18977.696499999998],[1619323200,18977.696499999998],[1619409600,18977.696499999998],[1619496000,18977.696499999998],[1619582400,18977.696499999998],[1619668800,18977.696499999998],[1619755200,18977.696499999998],[1619841600,18977.696499999998],[1619928000,18977.696499999998],[1620014400,18977.696499999998],[1620100800,18977.696499999998],[1620187200,18977.696499999998],[1620273600,18977.696499999998],[1620360000,18977.696499999998],[1620446400,18977.696499999998],[1620532800,18977.696499999998],[1620619200,18977.696499999998],[1620705600,18977.696499999998],[1620792000,18977.696499999998],[1620878400,18977.696499999998],[1620964800,18977.696499999998],[1621051200,18977.696499999998],[1621137600,18977.696499999998],[1621224000,18977.696499999998],[1621310400,18977.696499999998],[1621396800,18977.696499999998],[1621483200,18977.696499999998],[1621569600,18977.696499999998],[1621656000,18977.696499999998],[1621742400,18977.696499999998],[1621828800,18977.696499999998],[1621915200,18977.696499999998],[1622001600,18977.696499999998],[1622088000,18977.696499999998],[1622174400,18977.696499999998],[1622260800,18977.696499999998],[1622347200,18977.696499999998],[1622433600,18977.696499999998],[1622520000,18977.696499999998],[1622606400,18977.696499999998],[1622692800,18977.696499999998],[1622779200,18977.696499999998],[1622865600,18977.696499999998],[1622952000,18977.696499999998],[1623038400,18977.696499999998],[1623124800,18977.696499999998],[1623211200,18977.696499999998],[1623297600,18977.696499999998],[1623384000,18977.696499999998],[1623470400,18977.696499999998],[1623556800,18977.696499999998],[1623643200,18977.696499999998],[1623729600,18977.696499999998],[1623816000,18977.696499999998],[1623902400,18977.696499999998],[1623988800,18977.696499999998],[1624075200,18977.696499999998],[1624161600,18977.696499999998],[1624248000,18977.696499999998],[1624334400,18977.696499999998],[1624420800,18977.696499999998],[1624507200,18977.696499999998],[1624593600,18977.696499999998],[1624680000,18977.696499999998],[1624766400,18977.696499999998],[1624852800,18977.696499999998],[1624939200,18977.696499999998],[1625025600,18977.696499999998],[1625112000,18977.696499999998],[1625198400,23144.1852],[1625284800,23144.1852],[1625371200,23144.1852],[1625457600,23144.1852],[1625544000,23144.1852],[1625630400,23144.1852],[1625716800,23144.1852],[1625803200,23144.1852],[1625889600,23144.1852],[1625976000,23144.1852],[1626062400,23144.1852],[1626148800,23144.1852],[1626235200,23144.1852],[1626321600,23144.1852],[1626408000,23144.1852],[1626494400,23144.1852],[1626580800,23144.1852],[1626667200,23144.1852],[1626753600,23144.1852],[1626840000,23144.1852],[1626926400,23144.1852],[1627012800,23144.1852],[1627099200,23144.1852],[1627185600,23144.1852],[1627272000,23144.1852],[1627358400,23144.1852],[1627444800,23144.1852],[1627531200,23144.1852],[1627617600,23144.1852],[1627704000,23144.1852],[1627790400,23144.1852],[1627876800,23144.1852],[1627963200,23144.1852],[1628049600,23144.1852],[1628136000,23144.1852],[1628222400,23144.1852],[1628308800,23144.1852],[1628395200,23144.1852],[1628481600,23144.1852],[1628568000,23144.1852],[1628654400,23144.1852],[1628740800,23144.1852],[1628827200,23144.1852],[1628913600,23144.1852],[1629000000,23144.1852],[1629086400,23144.1852],[1629172800,23144.1852],[1629259200,23144.1852],[1629345600,23144.1852],[1629432000,23144.1852],[1629518400,23144.1852],[1629604800,23144.1852],[1629691200,23144.1852],[1629777600,23144.1852],[1629864000,23144.1852],[1629950400,23144.1852],[1630036800,23144.1852],[1630123200,23144.1852],[1630209600,23144.1852],[1630296000,23144.1852],[1630382400,23144.1852],[1630468800,23144.1852],[1630555200,23144.1852],[1630641600,23144.1852],[1630728000,23144.1852],[1630814400,23144.1852],[1630900800,23144.1852],[1630987200,23144.1852],[1631073600,23144.1852],[1631160000,23144.1852],[1631246400,23144.1852],[1631332800,23144.1852],[1631419200,23144.1852],[1631505600,23144.1852],[1631592000,23144.1852],[1631678400,23144.1852],[1631764800,23144.1852],[1631851200,23144.1852],[1631937600,23144.1852],[1632024000,23144.1852],[1632110400,23144.1852],[1632196800,23144.1852],[1632283200,23144.1852],[1632369600,23144.1852],[1632456000,23144.1852],[1632542400,23144.1852],[1632628800,23144.1852],[1632715200,23144.1852],[1632801600,23144.1852],[1632888000,23144.1852],[1632974400,23144.1852],[1633060800,23144.1852],[1633147200,23144.1852],[1633233600,23144.1852],[1633320000,23144.1852],[1633406400,23144.1852],[1633492800,23144.1852],[1633579200,23144.1852],[1633665600,23144.1852],[1633752000,23144.1852],[1633838400,23144.1852],[1633924800,23144.1852],[1634011200,23144.1852],[1634097600,23144.1852],[1634184000,23144.1852],[1634270400,23144.1852],[1634356800,23144.1852],[1634443200,23144.1852],[1634529600,23144.1852],[1634616000,23144.1852],[1634702400,23144.1852],[1634788800,23144.1852],[1634875200,23144.1852],[1634961600,23144.1852],[1635048000,23144.1852],[1635134400,23144.1852],[1635220800,23144.1852],[1635307200,23144.1852],[1635393600,23144.1852],[1635480000,23144.1852],[1635566400,23144.1852],[1635652800,23144.1852],[1635739200,23144.1852],[1635825600,23144.1852],[1635912000,23144.1852],[1635998400,23144.1852],[1636084800,23144.1852],[1636171200,23144.1852],[1636257600,23144.1852],[1636347600,23144.1852],[1636434000,23144.1852],[1636520400,23144.1852],[1636606800,23144.1852],[1636693200,23144.1852],[1636779600,23144.1852],[1636866000,23144.1852],[1636952400,23144.1852],[1637038800,23144.1852],[1637125200,23144.1852],[1637211600,23144.1852],[1637298000,23144.1852],[1637384400,23144.1852],[1637470800,23144.1852],[1637557200,23144.1852],[1637643600,23144.1852],[1637730000,23144.1852],[1637816400,23144.1852],[1637902800,23144.1852],[1637989200,23144.1852],[1638075600,23144.1852],[1638162000,23144.1852],[1638248400,23144.1852],[1638334800,23144.1852],[1638421200,23144.1852],[1638507600,23144.1852],[1638594000,23144.1852],[1638680400,23144.1852],[1638766800,23144.1852],[1638853200,23144.1852],[1638939600,23144.1852],[1639026000,23144.1852],[1639112400,23144.1852],[1639198800,23144.1852],[1639285200,23144.1852],[1639371600,23144.1852],[1639458000,23144.1852],[1639544400,23144.1852],[1639630800,23144.1852],[1639717200,23144.1852],[1639803600,23144.1852],[1639890000,23144.1852],[1639976400,23144.1852],[1640062800,23144.1852],[1640149200,23144.1852],[1640235600,23144.1852],[1640322000,23144.1852],[1640408400,23144.1852],[1640494800,23144.1852],[1640581200,23144.1852],[1640667600,23144.1852],[1640754000,23144.1852],[1640840400,23144.1852],[1640926800,23144.1852],[1641013200,23144.1852],[1641099600,23144.1852],[1641186000,23144.1852],[1641272400,23144.1852],[1641358800,23144.1852],[1641445200,23144.1852],[1641531600,23144.1852],[1641618000,23144.1852],[1641704400,23144.1852],[1641790800,23144.1852],[1641877200,23144.1852],[1641963600,23144.1852],[1642050000,23144.1852],[1642136400,23144.1852],[1642222800,23144.1852],[1642309200,23144.1852],[1642395600,23144.1852],[1642482000,23144.1852],[1642568400,23144.1852],[1642654800,23144.1852],[1642741200,23144.1852],[1642827600,23144.1852],[1642914000,23144.1852],[1643000400,23144.1852],[1643086800,23144.1852],[1643173200,23144.1852],[1643259600,23144.1852],[1643346000,23144.1852],[1643432400,23144.1852],[1643518800,23144.1852],[1643605200,23144.1852],[1643691600,23144.1852],[1643778000,23144.1852],[1643864400,23144.1852],[1643950800,23144.1852],[1644037200,23144.1852],[1644123600,23144.1852],[1644210000,23144.1852],[1644296400,23144.1852],[1644382800,23144.1852],[1644469200,23144.1852],[1644555600,23144.1852],[1644642000,23144.1852],[1644728400,23144.1852],[1644814800,23144.1852],[1644901200,23144.1852],[1644987600,23144.1852],[1645074000,23144.1852],[1645160400,23144.1852],[1645246800,23144.1852],[1645333200,23144.1852],[1645419600,23144.1852],[1645506000,23144.1852],[1645592400,23144.1852],[1645678800,23144.1852],[1645765200,23144.1852],[1645851600,23144.1852],[1645938000,23144.1852],[1646024400,23144.1852],[1646110800,23144.1852],[1646197200,23144.1852],[1646283600,23144.1852],[1646370000,23144.1852],[1646456400,23144.1852],[1646542800,23144.1852],[1646629200,23144.1852],[1646715600,23144.1852],[1646802000,23144.1852],[1646888400,23144.1852],[1646974800,23144.1852],[1647061200,23144.1852],[1647147600,23144.1852],[1647230400,23144.1852],[1647316800,23144.1852],[1647403200,23144.1852],[1647489600,23144.1852],[1647576000,23144.1852],[1647662400,23144.1852],[1647748800,23144.1852],[1647835200,23144.1852],[1647921600,23144.1852],[1648008000,23144.1852],[1648094400,23144.1852],[1648180800,23144.1852],[1648267200,23144.1852],[1648353600,23144.1852],[1648440000,23144.1852],[1648526400,23144.1852],[1648612800,23144.1852],[1648699200,23144.1852],[1648785600,23144.1852],[1648872000,23144.1852],[1648958400,23144.1852],[1649044800,23144.1852],[1649131200,23144.1852],[1649217600,23144.1852],[1649304000,23144.1852],[1649390400,23144.1852],[1649476800,23144.1852],[1649563200,23144.1852],[1649649600,23144.1852],[1649736000,23144.1852],[1649822400,23144.1852],[1649908800,23144.1852],[1649995200,23144.1852],[1650081600,23144.1852],[1650168000,23144.1852],[1650254400,23144.1852],[1650340800,23144.1852],[1650427200,23144.1852],[1650513600,23144.1852],[1650600000,23144.1852],[1650686400,23144.1852],[1650772800,23144.1852],[1650859200,23144.1852],[1650945600,23144.1852],[1651032000,23144.1852],[1651118400,23144.1852],[1651204800,23144.1852],[1651291200,23144.1852],[1651377600,23144.1852],[1651464000,23144.1852],[1651550400,23144.1852],[1651636800,23144.1852],[1651723200,23144.1852],[1651809600,23144.1852],[1651896000,23144.1852],[1651982400,23144.1852],[1652068800,23144.1852],[1652155200,23144.1852],[1652241600,23144.1852],[1652328000,23144.1852],[1652414400,23144.1852],[1652500800,23144.1852],[1652587200,23144.1852],[1652673600,23144.1852],[1652760000,23144.1852],[1652846400,23144.1852],[1652932800,23144.1852],[1653019200,23144.1852],[1653105600,23144.1852],[1653192000,23144.1852],[1653278400,23144.1852],[1653364800,23144.1852],[1653451200,23144.1852],[1653537600,23144.1852],[1653624000,23144.1852],[1653710400,23144.1852],[1653796800,23144.1852],[1653883200,23144.1852],[1653969600,23144.1852],[1654056000,23144.1852],[1654142400,23144.1852],[1654228800,23144.1852],[1654315200,23144.1852],[1654401600,23144.1852],[1654488000,23144.1852],[1654574400,23144.1852],[1654660800,23144.1852],[1654747200,23144.1852],[1654833600,23144.1852],[1654920000,23144.1852],[1655006400,23144.1852],[1655092800,23144.1852],[1655179200,23144.1852],[1655265600,23144.1852],[1655352000,23144.1852],[1655438400,23144.1852],[1655524800,23144.1852],[1655611200,23144.1852],[1655697600,23144.1852],[1655784000,23144.1852],[1655870400,23144.1852],[1655956800,23144.1852],[1656043200,23144.1852],[1656129600,23144.1852],[1656216000,23144.1852],[1656302400,23144.1852],[1656388800,23144.1852],[1656475200,23144.1852],[1656561600,23144.1852],[1656648000,23144.1852],[1656734400,34956.4876],[1656820800,34956.4876],[1656907200,34956.4876],[1656993600,34956.4876]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"$","index":0,"seriesType":7,"values":[[946962000,2047.4088999999999],[947048400,2047.4088999999999],[947134800,2047.4088999999999],[947221200,2047.4088999999999],[947307600,2047.4088999999999],[947394000,2047.4088999999999],[947480400,2047.4088999999999],[947566800,2047.4088999999999],[947653200,2047.4088999999999],[947739600,2047.4088999999999],[947826000,2047.4088999999999],[947912400,2047.4088999999999],[947998800,2047.4088999999999],[948085200,2047.4088999999999],[948171600,2047.4088999999999],[948258000,2047.4088999999999],[948344400,2047.4088999999999],[948430800,2047.4088999999999],[948517200,2047.4088999999999],[948603600,2047.4088999999999],[948690000,2047.4088999999999],[948776400,2047.4088999999999],[948862800,2047.4088999999999],[948949200,2047.4088999999999],[949035600,2047.4088999999999],[949122000,2047.4088999999999],[949208400,2047.4088999999999],[949294800,2047.4088999999999],[949381200,2047.4088999999999],[949467600,2047.4088999999999],[949554000,2047.4088999999999],[949640400,2047.4088999999999],[949726800,2047.4088999999999],[949813200,2047.4088999999999],[949899600,2047.4088999999999],[949986000,2047.4088999999999],[950072400,2047.4088999999999],[950158800,2047.4088999999999],[950245200,2047.4088999999999],[950331600,2047.4088999999999],[950418000,2047.4088999999999],[950504400,2047.4088999999999],[950590800,2047.4088999999999],[950677200,2047.4088999999999],[950763600,2047.4088999999999],[950850000,2047.4088999999999],[950936400,2047.4088999999999],[951022800,2047.4088999999999],[951109200,2047.4088999999999],[951195600,2047.4088999999999],[951282000,2047.4088999999999],[951368400,2047.4088999999999],[951454800,2047.4088999999999],[951541200,2047.4088999999999],[951627600,2047.4088999999999],[951714000,2047.4088999999999],[951800400,2047.4088999999999],[951886800,2047.4088999999999],[951973200,2047.4088999999999],[952059600,2047.4088999999999],[952146000,2047.4088999999999],[952232400,2047.4088999999999],[952318800,2047.4088999999999],[952405200,2047.4088999999999],[952491600,2047.4088999999999],[952578000,2047.4088999999999],[952664400,2047.4088999999999],[952750800,2047.4088999999999],[952837200,2047.4088999999999],[952923600,2047.4088999999999],[953010000,2047.4088999999999],[953096400,2047.4088999999999],[953182800,2047.4088999999999],[953269200,2047.4088999999999],[953355600,2047.4088999999999],[953442000,2047.4088999999999],[953528400,2047.4088999999999],[953614800,2047.4088999999999],[953701200,2047.4088999999999],[953787600,2047.4088999999999],[953874000,2047.4088999999999],[953960400,2047.4088999999999],[954046800,2047.4088999999999],[954133200,2047.4088999999999],[954219600,2047.4088999999999],[954306000,2047.4088999999999],[954392400,2047.4088999999999],[954478800,2047.4088999999999],[954565200,2047.4088999999999],[954651600,2047.4088999999999],[954734400,2047.4088999999999],[954820800,2047.4088999999999],[954907200,2047.4088999999999],[954993600,2047.4088999999999],[955080000,2047.4088999999999],[955166400,2047.4088999999999],[955252800,2047.4088999999999],[955339200,2047.4088999999999],[955425600,2047.4088999999999],[955512000,2047.4088999999999],[955598400,2047.4088999999999],[955684800,2047.4088999999999],[955771200,2047.4088999999999],[955857600,2047.4088999999999],[955944000,2047.4088999999999],[956030400,2047.4088999999999],[956116800,2047.4088999999999],[956203200,2047.4088999999999],[956289600,2047.4088999999999],[956376000,2047.4088999999999],[956462400,2047.4088999999999],[956548800,2047.4088999999999],[956635200,2047.4088999999999],[956721600,2047.4088999999999],[956808000,2047.4088999999999],[956894400,2047.4088999999999],[956980800,2047.4088999999999],[957067200,2047.4088999999999],[957153600,2047.4088999999999],[957240000,2047.4088999999999],[957326400,2047.4088999999999],[957412800,2047.4088999999999],[957499200,2047.4088999999999],[957585600,2047.4088999999999],[957672000,2047.4088999999999],[957758400,2047.4088999999999],[957844800,2047.4088999999999],[957931200,2047.4088999999999],[958017600,2047.4088999999999],[958104000,2047.4088999999999],[958190400,2047.4088999999999],[958276800,2047.4088999999999],[958363200,2047.4088999999999],[958449600,2047.4088999999999],[958536000,2047.4088999999999],[958622400,2047.4088999999999],[958708800,2047.4088999999999],[958795200,2047.4088999999999],[958881600,2047.4088999999999],[958968000,2047.4088999999999],[959054400,2047.4088999999999],[959140800,2047.4088999999999],[959227200,2047.4088999999999],[959313600,2047.4088999999999],[959400000,2047.4088999999999],[959486400,2047.4088999999999],[959572800,2047.4088999999999],[959659200,2047.4088999999999],[959745600,2047.4088999999999],[959832000,2047.4088999999999],[959918400,2047.4088999999999],[960004800,2047.4088999999999],[960091200,2047.4088999999999],[960177600,2047.4088999999999],[960264000,2047.4088999999999],[960350400,2047.4088999999999],[960436800,2047.4088999999999],[960523200,2047.4088999999999],[960609600,2047.4088999999999],[960696000,2047.4088999999999],[960782400,2047.4088999999999],[960868800,2047.4088999999999],[960955200,2047.4088999999999],[961041600,2047.4088999999999],[961128000,2047.4088999999999],[961214400,2047.4088999999999],[961300800,2047.4088999999999],[961387200,2047.4088999999999],[961473600,2047.4088999999999],[961560000,2047.4088999999999],[961646400,2047.4088999999999],[961732800,2047.4088999999999],[961819200,2047.4088999999999],[961905600,2047.4088999999999],[961992000,2047.4088999999999],[962078400,2047.4088999999999],[962164800,2047.4088999999999],[962251200,2047.4088999999999],[962337600,2047.4088999999999],[962424000,2047.4088999999999],[962510400,2047.4088999999999],[962596800,2047.4088999999999],[1057204800,3020.5095000000001],[1057291200,3020.5095000000001],[1057377600,3020.5095000000001],[1057464000,3020.5095000000001],[1057550400,3020.5095000000001],[1057636800,3020.5095000000001],[1057723200,3020.5095000000001],[1057809600,3020.5095000000001],[1057896000,3020.5095000000001],[1057982400,3020.5095000000001],[1058068800,3020.5095000000001],[1058155200,3020.5095000000001],[1058241600,3020.5095000000001],[1058328000,3020.5095000000001],[1058414400,3020.5095000000001],[1058500800,3020.5095000000001],[1058587200,3020.5095000000001],[1058673600,3020.5095000000001],[1058760000,3020.5095000000001],[1058846400,3020.5095000000001],[1058932800,3020.5095000000001],[1059019200,3020.5095000000001],[1059105600,3020.5095000000001],[1059192000,3020.5095000000001],[1059278400,3020.5095000000001],[1059364800,3020.5095000000001],[1059451200,3020.5095000000001],[1059537600,3020.5095000000001],[1059624000,3020.5095000000001],[1059710400,3020.5095000000001],[1059796800,3020.5095000000001],[1059883200,3020.5095000000001],[1059969600,3020.5095000000001],[1060056000,3020.5095000000001],[1060142400,3020.5095000000001],[1060228800,3020.5095000000001],[1060315200,3020.5095000000001],[1060401600,3020.5095000000001],[1060488000,3020.5095000000001],[1060574400,3020.5095000000001],[1060660800,3020.5095000000001],[1060747200,3020.5095000000001],[1060833600,3020.5095000000001],[1060920000,3020.5095000000001],[1061006400,3020.5095000000001],[1061092800,3020.5095000000001],[1061179200,3020.5095000000001],[1061265600,3020.5095000000001],[1061352000,3020.5095000000001],[1061438400,3020.5095000000001],[1061524800,3020.5095000000001],[1061611200,3020.5095000000001],[1061697600,3020.5095000000001],[1061784000,3020.5095000000001],[1061870400,3020.5095000000001],[1061956800,3020.5095000000001],[1062043200,3020.5095000000001],[1062129600,3020.5095000000001],[1062216000,3020.5095000000001],[1062302400,3020.5095000000001],[1062388800,3020.5095000000001],[1062475200,3020.5095000000001],[1062561600,3020.5095000000001],[1062648000,3020.5095000000001],[1062734400,3020.5095000000001],[1062820800,3020.5095000000001],[1062907200,3020.5095000000001],[1062993600,3020.5095000000001],[1063080000,3020.5095000000001],[1063166400,3020.5095000000001],[1063252800,3020.5095000000001],[1063339200,3020.5095000000001],[1063425600,3020.5095000000001],[1063512000,3020.5095000000001],[1063598400,3020.5095000000001],[1063684800,3020.5095000000001],[1063771200,3020.5095000000001],[1063857600,3020.5095000000001],[1063944000,3020.5095000000001],[1064030400,3020.5095000000001],[1064116800,3020.5095000000001],[1064203200,3020.5095000000001],[1064289600,3020.5095000000001],[1064376000,3020.5095000000001],[1064462400,3020.5095000000001],[1064548800,3020.5095000000001],[1064635200,3020.5095000000001],[1064721600,3020.5095000000001],[1064808000,3020.5095000000001],[1064894400,3020.5095000000001],[1064980800,3020.5095000000001],[1065067200,3020.5095000000001],[1065153600,3020.5095000000001],[1065240000,3020.5095000000001],[1065326400,3020.5095000000001],[1065412800,3020.5095000000001],[1065499200,3020.5095000000001],[1065585600,3020.5095000000001],[1065672000,3020.5095000000001],[1065758400,3020.5095000000001],[1065844800,3020.5095000000001],[1065931200,3020.5095000000001],[1066017600,3020.5095000000001],[1066104000,3020.5095000000001],[1066190400,3020.5095000000001],[1066276800,3020.5095000000001],[1066363200,3020.5095000000001],[1066449600,3020.5095000000001],[1066536000,3020.5095000000001],[1066622400,3020.5095000000001],[1066708800,3020.5095000000001],[1066795200,3020.5095000000001],[1066881600,3020.5095000000001],[1066968000,3020.5095000000001],[1067054400,3020.5095000000001],[1067140800,3020.5095000000001],[1067230800,3020.5095000000001],[1067317200,3020.5095000000001],[1067403600,3020.5095000000001],[1067490000,3020.5095000000001],[1067576400,3020.5095000000001],[1067662800,3020.5095000000001],[1067749200,3020.5095000000001],[1067835600,3020.5095000000001],[1067922000,3020.5095000000001],[1068008400,3020.5095000000001],[1068094800,3020.5095000000001],[1068181200,3020.5095000000001],[1068267600,3020.5095000000001],[1068354000,3020.5095000000001],[1068440400,3020.5095000000001],[1068526800,3020.5095000000001],[1068613200,3020.5095000000001],[1068699600,3020.5095000000001],[1068786000,3020.5095000000001],[1068872400,3020.5095000000001],[1068958800,3020.5095000000001],[1069045200,3020.5095000000001],[1069131600,3020.5095000000001],[1069218000,3020.5095000000001],[1069304400,3020.5095000000001],[1069390800,3020.5095000000001],[1069477200,3020.5095000000001],[1069563600,3020.5095000000001],[1069650000,3020.5095000000001],[1069736400,3020.5095000000001],[1069822800,3020.5095000000001],[1069909200,3020.5095000000001],[1069995600,3020.5095000000001],[1070082000,3020.5095000000001],[1070168400,3020.5095000000001],[1070254800,3020.5095000000001],[1070341200,3020.5095000000001],[1070427600,3020.5095000000001],[1070514000,3020.5095000000001],[1070600400,3020.5095000000001],[1070686800,3020.5095000000001],[1070773200,3020.5095000000001],[1070859600,3020.5095000000001],[1070946000,3020.5095000000001],[1071032400,3020.5095000000001],[1071118800,3020.5095000000001],[1071205200,3020.5095000000001],[1071291600,3020.5095000000001],[1071378000,3020.5095000000001],[1071464400,3020.5095000000001],[1071550800,3020.5095000000001],[1071637200,3020.5095000000001],[1071723600,3020.5095000000001],[1071810000,3020.5095000000001],[1071896400,3020.5095000000001],[1071982800,3020.5095000000001],[1072069200,3020.5095000000001],[1072155600,3020.5095000000001],[1072242000,3020.5095000000001],[1072328400,3020.5095000000001],[1072414800,3020.5095000000001],[1072501200,3020.5095000000001],[1072587600,3020.5095000000001],[1072674000,3020.5095000000001],[1072760400,3020.5095000000001],[1072846800,3020.5095000000001],[1072933200,3020.5095000000001],[1073019600,3020.5095000000001],[1073106000,3020.5095000000001],[1073192400,3020.5095000000001],[1073278800,3020.5095000000001],[1073365200,3020.5095000000001],[1073451600,3020.5095000000001],[1073538000,3020.5095000000001],[1073624400,3020.5095000000001],[1073710800,3020.5095000000001],[1073797200,3020.5095000000001],[1073883600,3020.5095000000001],[1073970000,3020.5095000000001],[1074056400,3020.5095000000001],[1074142800,3020.5095000000001],[1074229200,3020.5095000000001],[1074315600,3020.5095000000001],[1074402000,3020.5095000000001],[1074488400,3020.5095000000001],[1074574800,3020.5095000000001],[1074661200,3020.5095000000001],[1074747600,3020.5095000000001],[1074834000,3020.5095000000001],[1074920400,3020.5095000000001],[1075006800,3020.5095000000001],[1075093200,3020.5095000000001],[1075179600,3020.5095000000001],[1075266000,3020.5095000000001],[1075352400,3020.5095000000001],[1075438800,3020.5095000000001],[1075525200,3020.5095000000001],[1075611600,3020.5095000000001],[1075698000,3020.5095000000001],[1075784400,3020.5095000000001],[1075870800,3020.5095000000001],[1075957200,3020.5095000000001],[1076043600,3020.5095000000001],[1076130000,3020.5095000000001],[1076216400,3020.5095000000001],[1076302800,3020.5095000000001],[1076389200,3020.5095000000001],[1076475600,3020.5095000000001],[1076562000,3020.5095000000001],[1076648400,3020.5095000000001],[1076734800,3020.5095000000001],[1076821200,3020.5095000000001],[1076907600,3020.5095000000001],[1076994000,3020.5095000000001],[1077080400,3020.5095000000001],[1077166800,3020.5095000000001],[1077253200,3020.5095000000001],[1077339600,3020.5095000000001],[1077426000,3020.5095000000001],[1077512400,3020.5095000000001],[1077598800,3020.5095000000001],[1077685200,3020.5095000000001],[1077771600,3020.5095000000001],[1077858000,3020.5095000000001],[1077944400,3020.5095000000001],[1078030800,3020.5095000000001],[1078117200,3020.5095000000001],[1078203600,3020.5095000000001],[1078290000,3020.5095000000001],[1078376400,3020.5095000000001],[1078462800,3020.5095000000001],[1078549200,3020.5095000000001],[1078635600,3020.5095000000001],[1078722000,3020.5095000000001],[1078808400,3020.5095000000001],[1078894800,3020.5095000000001],[1078981200,3020.5095000000001],[1079067600,3020.5095000000001],[1079154000,3020.5095000000001],[1079240400,3020.5095000000001],[1079326800,3020.5095000000001],[1079413200,3020.5095000000001],[1079499600,3020.5095000000001],[1079586000,3020.5095000000001],[1079672400,3020.5095000000001],[1079758800,3020.5095000000001],[1079845200,3020.5095000000001],[1079931600,3020.5095000000001],[1080018000,3020.5095000000001],[1080104400,3020.5095000000001],[1080190800,3020.5095000000001],[1080277200,3020.5095000000001],[1080363600,3020.5095000000001],[1080450000,3020.5095000000001],[1080536400,3020.5095000000001],[1080622800,3020.5095000000001],[1080709200,3020.5095000000001],[1080795600,3020.5095000000001],[1080882000,3020.5095000000001],[1080968400,3020.5095000000001],[1081054800,3020.5095000000001],[1081137600,3020.5095000000001],[1081224000,3020.5095000000001],[1081310400,3020.5095000000001],[1081396800,3020.5095000000001],[1081483200,3020.5095000000001],[1081569600,3020.5095000000001],[1081656000,3020.5095000000001],[1081742400,3020.5095000000001],[1081828800,3020.5095000000001],[1081915200,3020.5095000000001],[1082001600,3020.5095000000001],[1082088000,3020.5095000000001],[1082174400,3020.5095000000001],[1082260800,3020.5095000000001],[1082347200,3020.5095000000001],[1082433600,3020.5095000000001],[1082520000,3020.5095000000001],[1082606400,3020.5095000000001],[1082692800,3020.5095000000001],[1082779200,3020.5095000000001],[1082865600,3020.5095000000001],[1082952000,3020.5095000000001],[1083038400,3020.5095000000001],[1083124800,3020.5095000000001],[1083211200,3020.5095000000001],[1083297600,3020.5095000000001],[1083384000,3020.5095000000001],[1083470400,3020.5095000000001],[1083556800,3020.5095000000001],[1083643200,3020.5095000000001],[1083729600,3020.5095000000001],[1083816000,3020.5095000000001],[1083902400,3020.5095000000001],[1083988800,3020.5095000000001],[1084075200,3020.5095000000001],[1084161600,3020.5095000000001],[1084248000,3020.5095000000001],[1084334400,3020.5095000000001],[1084420800,3020.5095000000001],[1084507200,3020.5095000000001],[1084593600,3020.5095000000001],[1084680000,3020.5095000000001],[1084766400,3020.5095000000001],[1084852800,3020.5095000000001],[1084939200,3020.5095000000001],[1085025600,3020.5095000000001],[1085112000,3020.5095000000001],[1085198400,3020.5095000000001],[1085284800,3020.5095000000001],[1085371200,3020.5095000000001],[1085457600,3020.5095000000001],[1085544000,3020.5095000000001],[1085630400,3020.5095000000001],[1085716800,3020.5095000000001],[1085803200,3020.5095000000001],[1085889600,3020.5095000000001],[1085976000,3020.5095000000001],[1086062400,3020.5095000000001],[1086148800,3020.5095000000001],[1086235200,3020.5095000000001],[1086321600,3020.5095000000001],[1086408000,3020.5095000000001],[1086494400,3020.5095000000001],[1086580800,3020.5095000000001],[1086667200,3020.5095000000001],[1086753600,3020.5095000000001],[1086840000,3020.5095000000001],[1086926400,3020.5095000000001],[1087012800,3020.5095000000001],[1087099200,3020.5095000000001],[1087185600,3020.5095000000001],[1087272000,3020.5095000000001],[1087358400,3020.5095000000001],[1087444800,3020.5095000000001],[1087531200,3020.5095000000001],[1087617600,3020.5095000000001],[1087704000,3020.5095000000001],[1087790400,3020.5095000000001],[1087876800,3020.5095000000001],[1087963200,3020.5095000000001],[1088049600,3020.5095000000001],[1088136000,3020.5095000000001],[1088222400,3020.5095000000001],[1088308800,3020.5095000000001],[1088395200,3020.5095000000001],[1088481600,3020.5095000000001],[1088568000,3020.5095000000001],[1088654400,3020.5095000000001],[1120622400,3685.6264000000001],[1120708800,3685.6264000000001],[1120795200,3685.6264000000001],[1120881600,3685.6264000000001],[1120968000,3685.6264000000001],[1121054400,3685.6264000000001],[1121140800,3685.6264000000001],[1121227200,3685.6264000000001],[1121313600,3685.6264000000001],[1121400000,3685.6264000000001],[1121486400,3685.6264000000001],[1121572800,3685.6264000000001],[1121659200,3685.6264000000001],[1121745600,3685.6264000000001],[1121832000,3685.6264000000001],[1121918400,3685.6264000000001],[1122004800,3685.6264000000001],[1122091200,3685.6264000000001],[1122177600,3685.6264000000001],[1122264000,3685.6264000000001],[1122350400,3685.6264000000001],[1122436800,3685.6264000000001],[1122523200,3685.6264000000001],[1122609600,3685.6264000000001],[1122696000,3685.6264000000001],[1122782400,3685.6264000000001],[1122868800,3685.6264000000001],[1122955200,3685.6264000000001],[1123041600,3685.6264000000001],[1123128000,3685.6264000000001],[1123214400,3685.6264000000001],[1123300800,3685.6264000000001],[1123387200,3685.6264000000001],[1123473600,3685.6264000000001],[1123560000,3685.6264000000001],[1123646400,3685.6264000000001],[1123732800,3685.6264000000001],[1123819200,3685.6264000000001],[1123905600,3685.6264000000001],[1123992000,3685.6264000000001],[1124078400,3685.6264000000001],[1124164800,3685.6264000000001],[1124251200,3685.6264000000001],[1124337600,3685.6264000000001],[1124424000,3685.6264000000001],[1124510400,3685.6264000000001],[1124596800,3685.6264000000001],[1124683200,3685.6264000000001],[1124769600,3685.6264000000001],[1124856000,3685.6264000000001],[1124942400,3685.6264000000001],[1125028800,3685.6264000000001],[1125115200,3685.6264000000001],[1125201600,3685.6264000000001],[1125288000,3685.6264000000001],[1125374400,3685.6264000000001],[1125460800,3685.6264000000001],[1125547200,3685.6264000000001],[1125633600,3685.6264000000001],[1125720000,3685.6264000000001],[1125806400,3685.6264000000001],[1125892800,3685.6264000000001],[1125979200,3685.6264000000001],[1126065600,3685.6264000000001],[1126152000,3685.6264000000001],[1126238400,3685.6264000000001],[1126324800,3685.6264000000001],[1126411200,3685.6264000000001],[1126497600,3685.6264000000001],[1126584000,3685.6264000000001],[1126670400,3685.6264000000001],[1126756800,3685.6264000000001],[1126843200,3685.6264000000001],[1126929600,3685.6264000000001],[1127016000,3685.6264000000001],[1127102400,3685.6264000000001],[1127188800,3685.6264000000001],[1127275200,3685.6264000000001],[1127361600,3685.6264000000001],[1127448000,3685.6264000000001],[1127534400,3685.6264000000001],[1127620800,3685.6264000000001],[1127707200,3685.6264000000001],[1127793600,3685.6264000000001],[1127880000,3685.6264000000001],[1127966400,3685.6264000000001],[1128052800,3685.6264000000001],[1128139200,3685.6264000000001],[1128225600,3685.6264000000001],[1128312000,3685.6264000000001],[1128398400,3685.6264000000001],[1128484800,3685.6264000000001],[1128571200,3685.6264000000001],[1128657600,3685.6264000000001],[1128744000,3685.6264000000001],[1128830400,3685.6264000000001],[1128916800,3685.6264000000001],[1129003200,3685.6264000000001],[1129089600,3685.6264000000001],[1129176000,3685.6264000000001],[1129262400,3685.6264000000001],[1129348800,3685.6264000000001],[1129435200,3685.6264000000001],[1129521600,3685.6264000000001],[1129608000,3685.6264000000001],[1129694400,3685.6264000000001],[1129780800,3685.6264000000001],[1129867200,3685.6264000000001],[1129953600,3685.6264000000001],[1130040000,3685.6264000000001],[1130126400,3685.6264000000001],[1130212800,3685.6264000000001],[1130299200,3685.6264000000001],[1130385600,3685.6264000000001],[1130472000,3685.6264000000001],[1130558400,3685.6264000000001],[1130644800,3685.6264000000001],[1130734800,3685.6264000000001],[1130821200,3685.6264000000001],[1130907600,3685.6264000000001],[1130994000,3685.6264000000001],[1131080400,3685.6264000000001],[1131166800,3685.6264000000001],[1131253200,3685.6264000000001],[1131339600,3685.6264000000001],[1131426000,3685.6264000000001],[1131512400,3685.6264000000001],[1131598800,3685.6264000000001],[1131685200,3685.6264000000001],[1131771600,3685.6264000000001],[1131858000,3685.6264000000001],[1131944400,3685.6264000000001],[1132030800,3685.6264000000001],[1132117200,3685.6264000000001],[1132203600,3685.6264000000001],[1132290000,3685.6264000000001],[1132376400,3685.6264000000001],[1132462800,3685.6264000000001],[1132549200,3685.6264000000001],[1132635600,3685.6264000000001],[1132722000,3685.6264000000001],[1132808400,3685.6264000000001],[1132894800,3685.6264000000001],[1132981200,3685.6264000000001],[1133067600,3685.6264000000001],[1133154000,3685.6264000000001],[1133240400,3685.6264000000001],[1133326800,3685.6264000000001],[1133413200,3685.6264000000001],[1133499600,3685.6264000000001],[1133586000,3685.6264000000001],[1133672400,3685.6264000000001],[1133758800,3685.6264000000001],[1133845200,3685.6264000000001],[1133931600,3685.6264000000001],[1134018000,3685.6264000000001],[1134104400,3685.6264000000001],[1134190800,3685.6264000000001],[1134277200,3685.6264000000001],[1134363600,3685.6264000000001],[1134450000,3685.6264000000001],[1134536400,3685.6264000000001],[1134622800,3685.6264000000001],[1134709200,3685.6264000000001],[1134795600,3685.6264000000001],[1134882000,3685.6264000000001],[1134968400,3685.6264000000001],[1135054800,3685.6264000000001],[1135141200,3685.6264000000001],[1135227600,3685.6264000000001],[1135314000,3685.6264000000001],[1135400400,3685.6264000000001],[1135486800,3685.6264000000001],[1135573200,3685.6264000000001],[1135659600,3685.6264000000001],[1135746000,3685.6264000000001],[1135832400,3685.6264000000001],[1135918800,3685.6264000000001],[1136005200,3685.6264000000001],[1136091600,3685.6264000000001],[1136178000,3685.6264000000001],[1136264400,3685.6264000000001],[1136350800,3685.6264000000001],[1136437200,3685.6264000000001],[1136523600,3685.6264000000001],[1136610000,3685.6264000000001],[1136696400,3685.6264000000001],[1136782800,3685.6264000000001],[1136869200,3685.6264000000001],[1136955600,3685.6264000000001],[1137042000,3685.6264000000001],[1137128400,3685.6264000000001],[1137214800,3685.6264000000001],[1137301200,3685.6264000000001],[1137387600,3685.6264000000001],[1137474000,3685.6264000000001],[1137560400,3685.6264000000001],[1137646800,3685.6264000000001],[1137733200,3685.6264000000001],[1137819600,3685.6264000000001],[1137906000,3685.6264000000001],[1137992400,3685.6264000000001],[1138078800,3685.6264000000001],[1138165200,3685.6264000000001],[1138251600,3685.6264000000001],[1138338000,3685.6264000000001],[1138424400,3685.6264000000001],[1138510800,3685.6264000000001],[1138597200,3685.6264000000001],[1138683600,3685.6264000000001],[1138770000,3685.6264000000001],[1138856400,3685.6264000000001],[1138942800,3685.6264000000001],[1139029200,3685.6264000000001],[1139115600,3685.6264000000001],[1139202000,3685.6264000000001],[1139288400,3685.6264000000001],[1139374800,3685.6264000000001],[1139461200,3685.6264000000001],[1139547600,3685.6264000000001],[1139634000,3685.6264000000001],[1139720400,3685.6264000000001],[1139806800,3685.6264000000001],[1139893200,3685.6264000000001],[1139979600,3685.6264000000001],[1140066000,3685.6264000000001],[1140152400,3685.6264000000001],[1140238800,3685.6264000000001],[1140325200,3685.6264000000001],[1140411600,3685.6264000000001],[1140498000,3685.6264000000001],[1140584400,3685.6264000000001],[1140670800,3685.6264000000001],[1140757200,3685.6264000000001],[1140843600,3685.6264000000001],[1140930000,3685.6264000000001],[1141016400,3685.6264000000001],[1141102800,3685.6264000000001],[1141189200,3685.6264000000001],[1141275600,3685.6264000000001],[1141362000,3685.6264000000001],[1141448400,3685.6264000000001],[1141534800,3685.6264000000001],[1141621200,3685.6264000000001],[1141707600,3685.6264000000001],[1141794000,3685.6264000000001],[1141880400,3685.6264000000001],[1141966800,3685.6264000000001],[1142053200,3685.6264000000001],[1142139600,3685.6264000000001],[1142226000,3685.6264000000001],[1142312400,3685.6264000000001],[1142398800,3685.6264000000001],[1142485200,3685.6264000000001],[1142571600,3685.6264000000001],[1142658000,3685.6264000000001],[1142744400,3685.6264000000001],[1142830800,3685.6264000000001],[1142917200,3685.6264000000001],[1143003600,3685.6264000000001],[1143090000,3685.6264000000001],[1143176400,3685.6264000000001],[1143262800,3685.6264000000001],[1143349200,3685.6264000000001],[1143435600,3685.6264000000001],[1143522000,3685.6264000000001],[1143608400,3685.6264000000001],[1143694800,3685.6264000000001],[1143781200,3685.6264000000001],[1143867600,3685.6264000000001],[1143954000,3685.6264000000001],[1144036800,3685.6264000000001],[1144123200,3685.6264000000001],[1144209600,3685.6264000000001],[1144296000,3685.6264000000001],[1144382400,3685.6264000000001],[1144468800,3685.6264000000001],[1144555200,3685.6264000000001],[1144641600,3685.6264000000001],[1144728000,3685.6264000000001],[1144814400,3685.6264000000001],[1144900800,3685.6264000000001],[1144987200,3685.6264000000001],[1145073600,3685.6264000000001],[1145160000,3685.6264000000001],[1145246400,3685.6264000000001],[1145332800,3685.6264000000001],[1145419200,3685.6264000000001],[1145505600,3685.6264000000001],[1145592000,3685.6264000000001],[1145678400,3685.6264000000001],[1145764800,3685.6264000000001],[1145851200,3685.6264000000001],[1145937600,3685.6264000000001],[1146024000,3685.6264000000001],[1146110400,3685.6264000000001],[1146196800,3685.6264000000001],[1146283200,3685.6264000000001],[1146369600,3685.6264000000001],[1146456000,3685.6264000000001],[1146542400,3685.6264000000001],[1146628800,3685.6264000000001],[1146715200,3685.6264000000001],[1146801600,3685.6264000000001],[1146888000,3685.6264000000001],[1146974400,3685.6264000000001],[1147060800,3685.6264000000001],[1147147200,3685.6264000000001],[1147233600,3685.6264000000001],[1147320000,3685.6264000000001],[1147406400,3685.6264000000001],[1147492800,3685.6264000000001],[1147579200,3685.6264000000001],[1147665600,3685.6264000000001],[1147752000,3685.6264000000001],[1147838400,3685.6264000000001],[1147924800,3685.6264000000001],[1148011200,3685.6264000000001],[1148097600,3685.6264000000001],[1148184000,3685.6264000000001],[1148270400,3685.6264000000001],[1148356800,3685.6264000000001],[1148443200,3685.6264000000001],[1148529600,3685.6264000000001],[1148616000,3685.6264000000001],[1148702400,3685.6264000000001],[1148788800,3685.6264000000001],[1148875200,3685.6264000000001],[1148961600,3685.6264000000001],[1149048000,3685.6264000000001],[1149134400,3685.6264000000001],[1149220800,3685.6264000000001],[1149307200,3685.6264000000001],[1149393600,3685.6264000000001],[1149480000,3685.6264000000001],[1149566400,3685.6264000000001],[1149652800,3685.6264000000001],[1149739200,3685.6264000000001],[1149825600,3685.6264000000001],[1149912000,3685.6264000000001],[1149998400,3685.6264000000001],[1150084800,3685.6264000000001],[1150171200,3685.6264000000001],[1150257600,3685.6264000000001],[1150344000,3685.6264000000001],[1150430400,3685.6264000000001],[1150516800,3685.6264000000001],[1150603200,3685.6264000000001],[1150689600,3685.6264000000001],[1150776000,3685.6264000000001],[1150862400,3685.6264000000001],[1150948800,3685.6264000000001],[1151035200,3685.6264000000001],[1151121600,3685.6264000000001],[1151208000,3685.6264000000001],[1151294400,3685.6264000000001],[1151380800,3685.6264000000001],[1151467200,3685.6264000000001],[1151553600,3685.6264000000001],[1151640000,3685.6264000000001],[1183521600,4151.8541999999998],[1183608000,4151.8541999999998],[1183694400,4151.8541999999998],[1183780800,4151.8541999999998],[1183867200,4151.8541999999998],[1183953600,4151.8541999999998],[1184040000,4151.8541999999998],[1184126400,4151.8541999999998],[1184212800,4151.8541999999998],[1184299200,4151.8541999999998],[1184385600,4151.8541999999998],[1184472000,4151.8541999999998],[1184558400,4151.8541999999998],[1184644800,4151.8541999999998],[1184731200,4151.8541999999998],[1184817600,4151.8541999999998],[1184904000,4151.8541999999998],[1184990400,4151.8541999999998],[1185076800,4151.8541999999998],[1185163200,4151.8541999999998],[1185249600,4151.8541999999998],[1185336000,4151.8541999999998],[1185422400,4151.8541999999998],[1185508800,4151.8541999999998],[1185595200,4151.8541999999998],[1185681600,4151.8541999999998],[1185768000,4151.8541999999998],[1185854400,4151.8541999999998],[1185940800,4151.8541999999998],[1186027200,4151.8541999999998],[1186113600,4151.8541999999998],[1186200000,4151.8541999999998],[1186286400,4151.8541999999998],[1186372800,4151.8541999999998],[1186459200,4151.8541999999998],[1186545600,4151.8541999999998],[1186632000,4151.8541999999998],[1186718400,4151.8541999999998],[1186804800,4151.8541999999998],[1186891200,4151.8541999999998],[1186977600,4151.8541999999998],[1187064000,4151.8541999999998],[1187150400,4151.8541999999998],[1187236800,4151.8541999999998],[1187323200,4151.8541999999998],[1187409600,4151.8541999999998],[1187496000,4151.8541999999998],[1187582400,4151.8541999999998],[1187668800,4151.8541999999998],[1187755200,4151.8541999999998],[1187841600,4151.8541999999998],[1187928000,4151.8541999999998],[1188014400,4151.8541999999998],[1188100800,4151.8541999999998],[1188187200,4151.8541999999998],[1188273600,4151.8541999999998],[1188360000,4151.8541999999998],[1188446400,4151.8541999999998],[1188532800,4151.8541999999998],[1188619200,4151.8541999999998],[1188705600,4151.8541999999998],[1188792000,4151.8541999999998],[1188878400,4151.8541999999998],[1188964800,4151.8541999999998],[1189051200,4151.8541999999998],[1189137600,4151.8541999999998],[1189224000,4151.8541999999998],[1189310400,4151.8541999999998],[1189396800,4151.8541999999998],[1189483200,4151.8541999999998],[1189569600,4151.8541999999998],[1189656000,4151.8541999999998],[1189742400,4151.8541999999998],[1189828800,4151.8541999999998],[1189915200,4151.8541999999998],[1190001600,4151.8541999999998],[1190088000,4151.8541999999998],[1190174400,4151.8541999999998],[1190260800,4151.8541999999998],[1190347200,4151.8541999999998],[1190433600,4151.8541999999998],[1190520000,4151.8541999999998],[1190606400,4151.8541999999998],[1190692800,4151.8541999999998],[1190779200,4151.8541999999998],[1190865600,4151.8541999999998],[1190952000,4151.8541999999998],[1191038400,4151.8541999999998],[1191124800,4151.8541999999998],[1191211200,4151.8541999999998],[1191297600,4151.8541999999998],[1191384000,4151.8541999999998],[1191470400,4151.8541999999998],[1191556800,4151.8541999999998],[1191643200,4151.8541999999998],[1191729600,4151.8541999999998],[1191816000,4151.8541999999998],[1191902400,4151.8541999999998],[1191988800,4151.8541999999998],[1192075200,4151.8541999999998],[1192161600,4151.8541999999998],[1192248000,4151.8541999999998],[1192334400,4151.8541999999998],[1192420800,4151.8541999999998],[1192507200,4151.8541999999998],[1192593600,4151.8541999999998],[1192680000,4151.8541999999998],[1192766400,4151.8541999999998],[1192852800,4151.8541999999998],[1192939200,4151.8541999999998],[1193025600,4151.8541999999998],[1193112000,4151.8541999999998],[1193198400,4151.8541999999998],[1193284800,4151.8541999999998],[1193371200,4151.8541999999998],[1193457600,4151.8541999999998],[1193544000,4151.8541999999998],[1193630400,4151.8541999999998],[1193716800,4151.8541999999998],[1193803200,4151.8541999999998],[1193889600,4151.8541999999998],[1193976000,4151.8541999999998],[1194062400,4151.8541999999998],[1194148800,4151.8541999999998],[1194238800,4151.8541999999998],[1194325200,4151.8541999999998],[1194411600,4151.8541999999998],[1194498000,4151.8541999999998],[1194584400,4151.8541999999998],[1194670800,4151.8541999999998],[1194757200,4151.8541999999998],[1194843600,4151.8541999999998],[1194930000,4151.8541999999998],[1195016400,4151.8541999999998],[1195102800,4151.8541999999998],[1195189200,4151.8541999999998],[1195275600,4151.8541999999998],[1195362000,4151.8541999999998],[1195448400,4151.8541999999998],[1195534800,4151.8541999999998],[1195621200,4151.8541999999998],[1195707600,4151.8541999999998],[1195794000,4151.8541999999998],[1195880400,4151.8541999999998],[1195966800,4151.8541999999998],[1196053200,4151.8541999999998],[1196139600,4151.8541999999998],[1196226000,4151.8541999999998],[1196312400,4151.8541999999998],[1196398800,4151.8541999999998],[1196485200,4151.8541999999998],[1196571600,4151.8541999999998],[1196658000,4151.8541999999998],[1196744400,4151.8541999999998],[1196830800,4151.8541999999998],[1196917200,4151.8541999999998],[1197003600,4151.8541999999998],[1197090000,4151.8541999999998],[1197176400,4151.8541999999998],[1197262800,4151.8541999999998],[1197349200,4151.8541999999998],[1197435600,4151.8541999999998],[1197522000,4151.8541999999998],[1197608400,4151.8541999999998],[1197694800,4151.8541999999998],[1197781200,4151.8541999999998],[1197867600,4151.8541999999998],[1197954000,4151.8541999999998],[1198040400,4151.8541999999998],[1198126800,4151.8541999999998],[1198213200,4151.8541999999998],[1198299600,4151.8541999999998],[1198386000,4151.8541999999998],[1198472400,4151.8541999999998],[1198558800,4151.8541999999998],[1198645200,4151.8541999999998],[1198731600,4151.8541999999998],[1198818000,4151.8541999999998],[1198904400,4151.8541999999998],[1198990800,4151.8541999999998],[1199077200,4151.8541999999998],[1199163600,4151.8541999999998],[1199250000,4151.8541999999998],[1199336400,4151.8541999999998],[1199422800,4151.8541999999998],[1199509200,4151.8541999999998],[1199595600,4151.8541999999998],[1199682000,4151.8541999999998],[1199768400,4151.8541999999998],[1199854800,4151.8541999999998],[1199941200,4151.8541999999998],[1200027600,4151.8541999999998],[1200114000,4151.8541999999998],[1200200400,4151.8541999999998],[1200286800,4151.8541999999998],[1200373200,4151.8541999999998],[1200459600,4151.8541999999998],[1200546000,4151.8541999999998],[1200632400,4151.8541999999998],[1200718800,4151.8541999999998],[1200805200,4151.8541999999998],[1200891600,4151.8541999999998],[1200978000,4151.8541999999998],[1201064400,4151.8541999999998],[1201150800,4151.8541999999998],[1201237200,4151.8541999999998],[1201323600,4151.8541999999998],[1201410000,4151.8541999999998],[1201496400,4151.8541999999998],[1201582800,4151.8541999999998],[1201669200,4151.8541999999998],[1201755600,4151.8541999999998],[1201842000,4151.8541999999998],[1201928400,4151.8541999999998],[1202014800,4151.8541999999998],[1202101200,4151.8541999999998],[1202187600,4151.8541999999998],[1202274000,4151.8541999999998],[1202360400,4151.8541999999998],[1202446800,4151.8541999999998],[1202533200,4151.8541999999998],[1202619600,4151.8541999999998],[1202706000,4151.8541999999998],[1202792400,4151.8541999999998],[1202878800,4151.8541999999998],[1202965200,4151.8541999999998],[1203051600,4151.8541999999998],[1203138000,4151.8541999999998],[1203224400,4151.8541999999998],[1203310800,4151.8541999999998],[1203397200,4151.8541999999998],[1203483600,4151.8541999999998],[1203570000,4151.8541999999998],[1203656400,4151.8541999999998],[1203742800,4151.8541999999998],[1203829200,4151.8541999999998],[1203915600,4151.8541999999998],[1204002000,4151.8541999999998],[1204088400,4151.8541999999998],[1204174800,4151.8541999999998],[1204261200,4151.8541999999998],[1204347600,4151.8541999999998],[1204434000,4151.8541999999998],[1204520400,4151.8541999999998],[1204606800,4151.8541999999998],[1204693200,4151.8541999999998],[1204779600,4151.8541999999998],[1204866000,4151.8541999999998],[1204952400,4151.8541999999998],[1205038800,4151.8541999999998],[1205121600,4151.8541999999998],[1205208000,4151.8541999999998],[1205294400,4151.8541999999998],[1205380800,4151.8541999999998],[1205467200,4151.8541999999998],[1205553600,4151.8541999999998],[1205640000,4151.8541999999998],[1205726400,4151.8541999999998],[1205812800,4151.8541999999998],[1205899200,4151.8541999999998],[1205985600,4151.8541999999998],[1206072000,4151.8541999999998],[1206158400,4151.8541999999998],[1206244800,4151.8541999999998],[1206331200,4151.8541999999998],[1206417600,4151.8541999999998],[1206504000,4151.8541999999998],[1206590400,4151.8541999999998],[1206676800,4151.8541999999998],[1206763200,4151.8541999999998],[1206849600,4151.8541999999998],[1206936000,4151.8541999999998],[1207022400,4151.8541999999998],[1207108800,4151.8541999999998],[1207195200,4151.8541999999998],[1207281600,4151.8541999999998],[1207368000,4151.8541999999998],[1207454400,4151.8541999999998],[1207540800,4151.8541999999998],[1207627200,4151.8541999999998],[1207713600,4151.8541999999998],[1207800000,4151.8541999999998],[1207886400,4151.8541999999998],[1207972800,4151.8541999999998],[1208059200,4151.8541999999998],[1208145600,4151.8541999999998],[1208232000,4151.8541999999998],[1208318400,4151.8541999999998],[1208404800,4151.8541999999998],[1208491200,4151.8541999999998],[1208577600,4151.8541999999998],[1208664000,4151.8541999999998],[1208750400,4151.8541999999998],[1208836800,4151.8541999999998],[1208923200,4151.8541999999998],[1209009600,4151.8541999999998],[1209096000,4151.8541999999998],[1209182400,4151.8541999999998],[1209268800,4151.8541999999998],[1209355200,4151.8541999999998],[1209441600,4151.8541999999998],[1209528000,4151.8541999999998],[1209614400,4151.8541999999998],[1209700800,4151.8541999999998],[1209787200,4151.8541999999998],[1209873600,4151.8541999999998],[1209960000,4151.8541999999998],[1210046400,4151.8541999999998],[1210132800,4151.8541999999998],[1210219200,4151.8541999999998],[1210305600,4151.8541999999998],[1210392000,4151.8541999999998],[1210478400,4151.8541999999998],[1210564800,4151.8541999999998],[1210651200,4151.8541999999998],[1210737600,4151.8541999999998],[1210824000,4151.8541999999998],[1210910400,4151.8541999999998],[1210996800,4151.8541999999998],[1211083200,4151.8541999999998],[1211169600,4151.8541999999998],[1211256000,4151.8541999999998],[1211342400,4151.8541999999998],[1211428800,4151.8541999999998],[1211515200,4151.8541999999998],[1211601600,4151.8541999999998],[1211688000,4151.8541999999998],[1211774400,4151.8541999999998],[1211860800,4151.8541999999998],[1211947200,4151.8541999999998],[1212033600,4151.8541999999998],[1212120000,4151.8541999999998],[1212206400,4151.8541999999998],[1212292800,4151.8541999999998],[1212379200,4151.8541999999998],[1212465600,4151.8541999999998],[1212552000,4151.8541999999998],[1212638400,4151.8541999999998],[1212724800,4151.8541999999998],[1212811200,4151.8541999999998],[1212897600,4151.8541999999998],[1212984000,4151.8541999999998],[1213070400,4151.8541999999998],[1213156800,4151.8541999999998],[1213243200,4151.8541999999998],[1213329600,4151.8541999999998],[1213416000,4151.8541999999998],[1213502400,4151.8541999999998],[1213588800,4151.8541999999998],[1213675200,4151.8541999999998],[1213761600,4151.8541999999998],[1213848000,4151.8541999999998],[1213934400,4151.8541999999998],[1214020800,4151.8541999999998],[1214107200,4151.8541999999998],[1214193600,4151.8541999999998],[1214280000,4151.8541999999998],[1214366400,4151.8541999999998],[1214452800,4151.8541999999998],[1214539200,4151.8541999999998],[1214625600,4151.8541999999998],[1214712000,4151.8541999999998],[1214798400,4151.8541999999998],[1215057600,5217.2438000000002],[1215144000,5217.2438000000002],[1215230400,5217.2438000000002],[1215316800,5217.2438000000002],[1215403200,5217.2438000000002],[1215489600,5217.2438000000002],[1215576000,5217.2438000000002],[1215662400,5217.2438000000002],[1215748800,5217.2438000000002],[1215835200,5217.2438000000002],[1215921600,5217.2438000000002],[1216008000,5217.2438000000002],[1216094400,5217.2438000000002],[1216180800,5217.2438000000002],[1216267200,5217.2438000000002],[1216353600,5217.2438000000002],[1216440000,5217.2438000000002],[1216526400,5217.2438000000002],[1216612800,5217.2438000000002],[1216699200,5217.2438000000002],[1216785600,5217.2438000000002],[1216872000,5217.2438000000002],[1216958400,5217.2438000000002],[1217044800,5217.2438000000002],[1217131200,5217.2438000000002],[1217217600,5217.2438000000002],[1217304000,5217.2438000000002],[1217390400,5217.2438000000002],[1217476800,5217.2438000000002],[1217563200,5217.2438000000002],[1217649600,5217.2438000000002],[1217736000,5217.2438000000002],[1217822400,5217.2438000000002],[1217908800,5217.2438000000002],[1217995200,5217.2438000000002],[1218081600,5217.2438000000002],[1218168000,5217.2438000000002],[1218254400,5217.2438000000002],[1218340800,5217.2438000000002],[1218427200,5217.2438000000002],[1218513600,5217.2438000000002],[1218600000,5217.2438000000002],[1218686400,5217.2438000000002],[1218772800,5217.2438000000002],[1218859200,5217.2438000000002],[1218945600,5217.2438000000002],[1219032000,5217.2438000000002],[1219118400,5217.2438000000002],[1219204800,5217.2438000000002],[1219291200,5217.2438000000002],[1219377600,5217.2438000000002],[1219464000,5217.2438000000002],[1219550400,5217.2438000000002],[1219636800,5217.2438000000002],[1219723200,5217.2438000000002],[1219809600,5217.2438000000002],[1219896000,5217.2438000000002],[1219982400,5217.2438000000002],[1220068800,5217.2438000000002],[1220155200,5217.2438000000002],[1220241600,5217.2438000000002],[1220328000,5217.2438000000002],[1220414400,5217.2438000000002],[1220500800,5217.2438000000002],[1220587200,5217.2438000000002],[1220673600,5217.2438000000002],[1220760000,5217.2438000000002],[1220846400,5217.2438000000002],[1220932800,5217.2438000000002],[1221019200,5217.2438000000002],[1221105600,5217.2438000000002],[1221192000,5217.2438000000002],[1221278400,5217.2438000000002],[1221364800,5217.2438000000002],[1221451200,5217.2438000000002],[1221537600,5217.2438000000002],[1221624000,5217.2438000000002],[1221710400,5217.2438000000002],[1221796800,5217.2438000000002],[1221883200,5217.2438000000002],[1221969600,5217.2438000000002],[1222056000,5217.2438000000002],[1222142400,5217.2438000000002],[1222228800,5217.2438000000002],[1222315200,5217.2438000000002],[1222401600,5217.2438000000002],[1222488000,5217.2438000000002],[1222574400,5217.2438000000002],[1222660800,5217.2438000000002],[1222747200,5217.2438000000002],[1222833600,5217.2438000000002],[1222920000,5217.2438000000002],[1223006400,5217.2438000000002],[1223092800,5217.2438000000002],[1223179200,5217.2438000000002],[1223265600,5217.2438000000002],[1223352000,5217.2438000000002],[1223438400,5217.2438000000002],[1223524800,5217.2438000000002],[1223611200,5217.2438000000002],[1223697600,5217.2438000000002],[1223784000,5217.2438000000002],[1223870400,5217.2438000000002],[1223956800,5217.2438000000002],[1224043200,5217.2438000000002],[1224129600,5217.2438000000002],[1224216000,5217.2438000000002],[1224302400,5217.2438000000002],[1224388800,5217.2438000000002],[1224475200,5217.2438000000002],[1224561600,5217.2438000000002],[1224648000,5217.2438000000002],[1224734400,5217.2438000000002],[1224820800,5217.2438000000002],[1224907200,5217.2438000000002],[1224993600,5217.2438000000002],[1225080000,5217.2438000000002],[1225166400,5217.2438000000002],[1225252800,5217.2438000000002],[1225339200,5217.2438000000002],[1225425600,5217.2438000000002],[1225512000,5217.2438000000002],[1225598400,5217.2438000000002],[1225688400,5217.2438000000002],[1225774800,5217.2438000000002],[1225861200,5217.2438000000002],[1225947600,5217.2438000000002],[1226034000,5217.2438000000002],[1226120400,5217.2438000000002],[1226206800,5217.2438000000002],[1226293200,5217.2438000000002],[1226379600,5217.2438000000002],[1226466000,5217.2438000000002],[1226552400,5217.2438000000002],[1226638800,5217.2438000000002],[1226725200,5217.2438000000002],[1226811600,5217.2438000000002],[1226898000,5217.2438000000002],[1226984400,5217.2438000000002],[1227070800,5217.2438000000002],[1227157200,5217.2438000000002],[1227243600,5217.2438000000002],[1227330000,5217.2438000000002],[1227416400,5217.2438000000002],[1227502800,5217.2438000000002],[1227589200,5217.2438000000002],[1227675600,5217.2438000000002],[1227762000,5217.2438000000002],[1227848400,5217.2438000000002],[1227934800,5217.2438000000002],[1228021200,5217.2438000000002],[1228107600,5217.2438000000002],[1228194000,5217.2438000000002],[1228280400,5217.2438000000002],[1228366800,5217.2438000000002],[1228453200,5217.2438000000002],[1228539600,5217.2438000000002],[1228626000,5217.2438000000002],[1228712400,5217.2438000000002],[1228798800,5217.2438000000002],[1228885200,5217.2438000000002],[1228971600,5217.2438000000002],[1229058000,5217.2438000000002],[1229144400,5217.2438000000002],[1229230800,5217.2438000000002],[1229317200,5217.2438000000002],[1229403600,5217.2438000000002],[1229490000,5217.2438000000002],[1229576400,5217.2438000000002],[1229662800,5217.2438000000002],[1229749200,5217.2438000000002],[1229835600,5217.2438000000002],[1229922000,5217.2438000000002],[1230008400,5217.2438000000002],[1230094800,5217.2438000000002],[1230181200,5217.2438000000002],[1230267600,5217.2438000000002],[1230354000,5217.2438000000002],[1230440400,5217.2438000000002],[1230526800,5217.2438000000002],[1230613200,5217.2438000000002],[1230699600,5217.2438000000002],[1230786000,5217.2438000000002],[1230872400,5217.2438000000002],[1230958800,5217.2438000000002],[1231045200,5217.2438000000002],[1231131600,5217.2438000000002],[1231218000,5217.2438000000002],[1231304400,5217.2438000000002],[1231390800,5217.2438000000002],[1231477200,5217.2438000000002],[1231563600,5217.2438000000002],[1231650000,5217.2438000000002],[1231736400,5217.2438000000002],[1231822800,5217.2438000000002],[1231909200,5217.2438000000002],[1231995600,5217.2438000000002],[1232082000,5217.2438000000002],[1232168400,5217.2438000000002],[1232254800,5217.2438000000002],[1232341200,5217.2438000000002],[1232427600,5217.2438000000002],[1232514000,5217.2438000000002],[1232600400,5217.2438000000002],[1232686800,5217.2438000000002],[1232773200,5217.2438000000002],[1232859600,5217.2438000000002],[1232946000,5217.2438000000002],[1233032400,5217.2438000000002],[1233118800,5217.2438000000002],[1233205200,5217.2438000000002],[1233291600,5217.2438000000002],[1233378000,5217.2438000000002],[1233464400,5217.2438000000002],[1233550800,5217.2438000000002],[1233637200,5217.2438000000002],[1233723600,5217.2438000000002],[1233810000,5217.2438000000002],[1233896400,5217.2438000000002],[1233982800,5217.2438000000002],[1234069200,5217.2438000000002],[1234155600,5217.2438000000002],[1234242000,5217.2438000000002],[1234328400,5217.2438000000002],[1234414800,5217.2438000000002],[1234501200,5217.2438000000002],[1234587600,5217.2438000000002],[1234674000,5217.2438000000002],[1234760400,5217.2438000000002],[1234846800,5217.2438000000002],[1234933200,5217.2438000000002],[1235019600,5217.2438000000002],[1235106000,5217.2438000000002],[1235192400,5217.2438000000002],[1235278800,5217.2438000000002],[1235365200,5217.2438000000002],[1235451600,5217.2438000000002],[1235538000,5217.2438000000002],[1235624400,5217.2438000000002],[1235710800,5217.2438000000002],[1235797200,5217.2438000000002],[1235883600,5217.2438000000002],[1235970000,5217.2438000000002],[1236056400,5217.2438000000002],[1236142800,5217.2438000000002],[1236229200,5217.2438000000002],[1236315600,5217.2438000000002],[1236402000,5217.2438000000002],[1236488400,5217.2438000000002],[1236571200,5217.2438000000002],[1236657600,5217.2438000000002],[1236744000,5217.2438000000002],[1236830400,5217.2438000000002],[1236916800,5217.2438000000002],[1237003200,5217.2438000000002],[1237089600,5217.2438000000002],[1237176000,5217.2438000000002],[1237262400,5217.2438000000002],[1237348800,5217.2438000000002],[1237435200,5217.2438000000002],[1237521600,5217.2438000000002],[1237608000,5217.2438000000002],[1237694400,5217.2438000000002],[1237780800,5217.2438000000002],[1237867200,5217.2438000000002],[1237953600,5217.2438000000002],[1238040000,5217.2438000000002],[1238126400,5217.2438000000002],[1238212800,5217.2438000000002],[1238299200,5217.2438000000002],[1238385600,5217.2438000000002],[1238472000,5217.2438000000002],[1238558400,5217.2438000000002],[1238644800,5217.2438000000002],[1238731200,5217.2438000000002],[1238817600,5217.2438000000002],[1238904000,5217.2438000000002],[1238990400,5217.2438000000002],[1239076800,5217.2438000000002],[1239163200,5217.2438000000002],[1239249600,5217.2438000000002],[1239336000,5217.2438000000002],[1239422400,5217.2438000000002],[1239508800,5217.2438000000002],[1239595200,5217.2438000000002],[1239681600,5217.2438000000002],[1239768000,5217.2438000000002],[1239854400,5217.2438000000002],[1239940800,5217.2438000000002],[1240027200,5217.2438000000002],[1240113600,5217.2438000000002],[1240200000,5217.2438000000002],[1240286400,5217.2438000000002],[1240372800,5217.2438000000002],[1240459200,5217.2438000000002],[1240545600,5217.2438000000002],[1240632000,5217.2438000000002],[1240718400,5217.2438000000002],[1240804800,5217.2438000000002],[1240891200,5217.2438000000002],[1240977600,5217.2438000000002],[1241064000,5217.2438000000002],[1241150400,5217.2438000000002],[1241236800,5217.2438000000002],[1241323200,5217.2438000000002],[1241409600,5217.2438000000002],[1241496000,5217.2438000000002],[1241582400,5217.2438000000002],[1241668800,5217.2438000000002],[1241755200,5217.2438000000002],[1241841600,5217.2438000000002],[1241928000,5217.2438000000002],[1242014400,5217.2438000000002],[1242100800,5217.2438000000002],[1242187200,5217.2438000000002],[1242273600,5217.2438000000002],[1242360000,5217.2438000000002],[1242446400,5217.2438000000002],[1242532800,5217.2438000000002],[1242619200,5217.2438000000002],[1242705600,5217.2438000000002],[1242792000,5217.2438000000002],[1242878400,5217.2438000000002],[1242964800,5217.2438000000002],[1243051200,5217.2438000000002],[1243137600,5217.2438000000002],[1243224000,5217.2438000000002],[1243310400,5217.2438000000002],[1243396800,5217.2438000000002],[1243483200,5217.2438000000002],[1243569600,5217.2438000000002],[1243656000,5217.2438000000002],[1243742400,5217.2438000000002],[1243828800,5217.2438000000002],[1243915200,5217.2438000000002],[1244001600,5217.2438000000002],[1244088000,5217.2438000000002],[1244174400,5217.2438000000002],[1244260800,5217.2438000000002],[1244347200,5217.2438000000002],[1244433600,5217.2438000000002],[1244520000,5217.2438000000002],[1244606400,5217.2438000000002],[1244692800,5217.2438000000002],[1244779200,5217.2438000000002],[1244865600,5217.2438000000002],[1244952000,5217.2438000000002],[1245038400,5217.2438000000002],[1245124800,5217.2438000000002],[1245211200,5217.2438000000002],[1245297600,5217.2438000000002],[1245384000,5217.2438000000002],[1245470400,5217.2438000000002],[1245556800,5217.2438000000002],[1245643200,5217.2438000000002],[1245729600,5217.2438000000002],[1245816000,5217.2438000000002],[1245902400,5217.2438000000002],[1245988800,5217.2438000000002],[1246075200,5217.2438000000002],[1246161600,5217.2438000000002],[1246248000,5217.2438000000002],[1246334400,5217.2438000000002],[1246593600,5445.1684999999998],[1246680000,5445.1684999999998],[1246766400,5445.1684999999998],[1246852800,5445.1684999999998],[1246939200,5445.1684999999998],[1247025600,5445.1684999999998],[1247112000,5445.1684999999998],[1247198400,5445.1684999999998],[1247284800,5445.1684999999998],[1247371200,5445.1684999999998],[1247457600,5445.1684999999998],[1247544000,5445.1684999999998],[1247630400,5445.1684999999998],[1247716800,5445.1684999999998],[1247803200,5445.1684999999998],[1247889600,5445.1684999999998],[1247976000,5445.1684999999998],[1248062400,5445.1684999999998],[1248148800,5445.1684999999998],[1248235200,5445.1684999999998],[1248321600,5445.1684999999998],[1248408000,5445.1684999999998],[1248494400,5445.1684999999998],[1248580800,5445.1684999999998],[1248667200,5445.1684999999998],[1248753600,5445.1684999999998],[1248840000,5445.1684999999998],[1248926400,5445.1684999999998],[1249012800,5445.1684999999998],[1249099200,5445.1684999999998],[1249185600,5445.1684999999998],[1249272000,5445.1684999999998],[1249358400,5445.1684999999998],[1249444800,5445.1684999999998],[1249531200,5445.1684999999998],[1249617600,5445.1684999999998],[1249704000,5445.1684999999998],[1249790400,5445.1684999999998],[1249876800,5445.1684999999998],[1249963200,5445.1684999999998],[1250049600,5445.1684999999998],[1250136000,5445.1684999999998],[1250222400,5445.1684999999998],[1250308800,5445.1684999999998],[1250395200,5445.1684999999998],[1250481600,5445.1684999999998],[1250568000,5445.1684999999998],[1250654400,5445.1684999999998],[1250740800,5445.1684999999998],[1250827200,5445.1684999999998],[1250913600,5445.1684999999998],[1251000000,5445.1684999999998],[1251086400,5445.1684999999998],[1251172800,5445.1684999999998],[1251259200,5445.1684999999998],[1251345600,5445.1684999999998],[1251432000,5445.1684999999998],[1251518400,5445.1684999999998],[1251604800,5445.1684999999998],[1251691200,5445.1684999999998],[1251777600,5445.1684999999998],[1251864000,5445.1684999999998],[1251950400,5445.1684999999998],[1252036800,5445.1684999999998],[1252123200,5445.1684999999998],[1252209600,5445.1684999999998],[1252296000,5445.1684999999998],[1252382400,5445.1684999999998],[1252468800,5445.1684999999998],[1252555200,5445.1684999999998],[1252641600,5445.1684999999998],[1252728000,5445.1684999999998],[1252814400,5445.1684999999998],[1252900800,5445.1684999999998],[1252987200,5445.1684999999998],[1253073600,5445.1684999999998],[1253160000,5445.1684999999998],[1253246400,5445.1684999999998],[1253332800,5445.1684999999998],[1253419200,5445.1684999999998],[1253505600,5445.1684999999998],[1253592000,5445.1684999999998],[1253678400,5445.1684999999998],[1253764800,5445.1684999999998],[1253851200,5445.1684999999998],[1253937600,5445.1684999999998],[1254024000,5445.1684999999998],[1254110400,5445.1684999999998],[1254196800,5445.1684999999998],[1254283200,5445.1684999999998],[1254369600,5445.1684999999998],[1254456000,5445.1684999999998],[1254542400,5445.1684999999998],[1254628800,5445.1684999999998],[1254715200,5445.1684999999998],[1254801600,5445.1684999999998],[1254888000,5445.1684999999998],[1254974400,5445.1684999999998],[1255060800,5445.1684999999998],[1255147200,5445.1684999999998],[1255233600,5445.1684999999998],[1255320000,5445.1684999999998],[1255406400,5445.1684999999998],[1255492800,5445.1684999999998],[1255579200,5445.1684999999998],[1255665600,5445.1684999999998],[1255752000,5445.1684999999998],[1255838400,5445.1684999999998],[1255924800,5445.1684999999998],[1256011200,5445.1684999999998],[1256097600,5445.1684999999998],[1256184000,5445.1684999999998],[1256270400,5445.1684999999998],[1256356800,5445.1684999999998],[1256443200,5445.1684999999998],[1256529600,5445.1684999999998],[1256616000,5445.1684999999998],[1256702400,5445.1684999999998],[1256788800,5445.1684999999998],[1256875200,5445.1684999999998],[1256961600,5445.1684999999998],[1257048000,5445.1684999999998],[1257138000,5445.1684999999998],[1257224400,5445.1684999999998],[1257310800,5445.1684999999998],[1257397200,5445.1684999999998],[1257483600,5445.1684999999998],[1257570000,5445.1684999999998],[1257656400,5445.1684999999998],[1257742800,5445.1684999999998],[1257829200,5445.1684999999998],[1257915600,5445.1684999999998],[1258002000,5445.1684999999998],[1258088400,5445.1684999999998],[1258174800,5445.1684999999998],[1258261200,5445.1684999999998],[1258347600,5445.1684999999998],[1258434000,5445.1684999999998],[1258520400,5445.1684999999998],[1258606800,5445.1684999999998],[1258693200,5445.1684999999998],[1258779600,5445.1684999999998],[1258866000,5445.1684999999998],[1258952400,5445.1684999999998],[1259038800,5445.1684999999998],[1259125200,5445.1684999999998],[1259211600,5445.1684999999998],[1259298000,5445.1684999999998],[1259384400,5445.1684999999998],[1259470800,5445.1684999999998],[1259557200,5445.1684999999998],[1259643600,5445.1684999999998],[1259730000,5445.1684999999998],[1259816400,5445.1684999999998],[1259902800,5445.1684999999998],[1259989200,5445.1684999999998],[1260075600,5445.1684999999998],[1260162000,5445.1684999999998],[1260248400,5445.1684999999998],[1260334800,5445.1684999999998],[1260421200,5445.1684999999998],[1260507600,5445.1684999999998],[1260594000,5445.1684999999998],[1260680400,5445.1684999999998],[1260766800,5445.1684999999998],[1260853200,5445.1684999999998],[1260939600,5445.1684999999998],[1261026000,5445.1684999999998],[1261112400,5445.1684999999998],[1261198800,5445.1684999999998],[1261285200,5445.1684999999998],[1261371600,5445.1684999999998],[1261458000,5445.1684999999998],[1261544400,5445.1684999999998],[1261630800,5445.1684999999998],[1261717200,5445.1684999999998],[1261803600,5445.1684999999998],[1261890000,5445.1684999999998],[1261976400,5445.1684999999998],[1262062800,5445.1684999999998],[1262149200,5445.1684999999998],[1262235600,5445.1684999999998],[1262322000,5445.1684999999998],[1262408400,5445.1684999999998],[1262494800,5445.1684999999998],[1262581200,5445.1684999999998],[1262667600,5445.1684999999998],[1262754000,5445.1684999999998],[1262840400,5445.1684999999998],[1262926800,5445.1684999999998],[1263013200,5445.1684999999998],[1263099600,5445.1684999999998],[1263186000,5445.1684999999998],[1263272400,5445.1684999999998],[1263358800,5445.1684999999998],[1263445200,5445.1684999999998],[1263531600,5445.1684999999998],[1263618000,5445.1684999999998],[1263704400,5445.1684999999998],[1263790800,5445.1684999999998],[1263877200,5445.1684999999998],[1263963600,5445.1684999999998],[1264050000,5445.1684999999998],[1264136400,5445.1684999999998],[1264222800,5445.1684999999998],[1264309200,5445.1684999999998],[1264395600,5445.1684999999998],[1264482000,5445.1684999999998],[1264568400,5445.1684999999998],[1264654800,5445.1684999999998],[1264741200,5445.1684999999998],[1264827600,5445.1684999999998],[1264914000,5445.1684999999998],[1265000400,5445.1684999999998],[1265086800,5445.1684999999998],[1265173200,5445.1684999999998],[1265259600,5445.1684999999998],[1265346000,5445.1684999999998],[1265432400,5445.1684999999998],[1265518800,5445.1684999999998],[1265605200,5445.1684999999998],[1265691600,5445.1684999999998],[1265778000,5445.1684999999998],[1265864400,5445.1684999999998],[1265950800,5445.1684999999998],[1266037200,5445.1684999999998],[1266123600,5445.1684999999998],[1266210000,5445.1684999999998],[1266296400,5445.1684999999998],[1266382800,5445.1684999999998],[1266469200,5445.1684999999998],[1266555600,5445.1684999999998],[1266642000,5445.1684999999998],[1266728400,5445.1684999999998],[1266814800,5445.1684999999998],[1266901200,5445.1684999999998],[1266987600,5445.1684999999998],[1267074000,5445.1684999999998],[1267160400,5445.1684999999998],[1267246800,5445.1684999999998],[1267333200,5445.1684999999998],[1267419600,5445.1684999999998],[1267506000,5445.1684999999998],[1267592400,5445.1684999999998],[1267678800,5445.1684999999998],[1267765200,5445.1684999999998],[1267851600,5445.1684999999998],[1267938000,5445.1684999999998],[1268024400,5445.1684999999998],[1268110800,5445.1684999999998],[1268197200,5445.1684999999998],[1268283600,5445.1684999999998],[1268370000,5445.1684999999998],[1268456400,5445.1684999999998],[1268542800,5445.1684999999998],[1268625600,5445.1684999999998],[1268712000,5445.1684999999998],[1268798400,5445.1684999999998],[1268884800,5445.1684999999998],[1268971200,5445.1684999999998],[1269057600,5445.1684999999998],[1269144000,5445.1684999999998],[1269230400,5445.1684999999998],[1269316800,5445.1684999999998],[1269403200,5445.1684999999998],[1269489600,5445.1684999999998],[1269576000,5445.1684999999998],[1269662400,5445.1684999999998],[1269748800,5445.1684999999998],[1269835200,5445.1684999999998],[1269921600,5445.1684999999998],[1270008000,5445.1684999999998],[1270094400,5445.1684999999998],[1270180800,5445.1684999999998],[1270267200,5445.1684999999998],[1270353600,5445.1684999999998],[1270440000,5445.1684999999998],[1270526400,5445.1684999999998],[1270612800,5445.1684999999998],[1270699200,5445.1684999999998],[1270785600,5445.1684999999998],[1270872000,5445.1684999999998],[1270958400,5445.1684999999998],[1271044800,5445.1684999999998],[1271131200,5445.1684999999998],[1271217600,5445.1684999999998],[1271304000,5445.1684999999998],[1271390400,5445.1684999999998],[1271476800,5445.1684999999998],[1271563200,5445.1684999999998],[1271649600,5445.1684999999998],[1271736000,5445.1684999999998],[1271822400,5445.1684999999998],[1271908800,5445.1684999999998],[1271995200,5445.1684999999998],[1272081600,5445.1684999999998],[1272168000,5445.1684999999998],[1272254400,5445.1684999999998],[1272340800,5445.1684999999998],[1272427200,5445.1684999999998],[1272513600,5445.1684999999998],[1272600000,5445.1684999999998],[1272686400,5445.1684999999998],[1272772800,5445.1684999999998],[1272859200,5445.1684999999998],[1272945600,5445.1684999999998],[1273032000,5445.1684999999998],[1273118400,5445.1684999999998],[1273204800,5445.1684999999998],[1273291200,5445.1684999999998],[1273377600,5445.1684999999998],[1273464000,5445.1684999999998],[1273550400,5445.1684999999998],[1273636800,5445.1684999999998],[1273723200,5445.1684999999998],[1273809600,5445.1684999999998],[1273896000,5445.1684999999998],[1273982400,5445.1684999999998],[1274068800,5445.1684999999998],[1274155200,5445.1684999999998],[1274241600,5445.1684999999998],[1274328000,5445.1684999999998],[1274414400,5445.1684999999998],[1274500800,5445.1684999999998],[1274587200,5445.1684999999998],[1274673600,5445.1684999999998],[1274760000,5445.1684999999998],[1274846400,5445.1684999999998],[1274932800,5445.1684999999998],[1275019200,5445.1684999999998],[1275105600,5445.1684999999998],[1275192000,5445.1684999999998],[1275278400,5445.1684999999998],[1275364800,5445.1684999999998],[1275451200,5445.1684999999998],[1275537600,5445.1684999999998],[1275624000,5445.1684999999998],[1275710400,5445.1684999999998],[1275796800,5445.1684999999998],[1275883200,5445.1684999999998],[1275969600,5445.1684999999998],[1276056000,5445.1684999999998],[1276142400,5445.1684999999998],[1276228800,5445.1684999999998],[1276315200,5445.1684999999998],[1276401600,5445.1684999999998],[1276488000,5445.1684999999998],[1276574400,5445.1684999999998],[1276660800,5445.1684999999998],[1276747200,5445.1684999999998],[1276833600,5445.1684999999998],[1276920000,5445.1684999999998],[1277006400,5445.1684999999998],[1277092800,5445.1684999999998],[1277179200,5445.1684999999998],[1277265600,5445.1684999999998],[1277352000,5445.1684999999998],[1277438400,5445.1684999999998],[1277524800,5445.1684999999998],[1277611200,5445.1684999999998],[1277697600,5445.1684999999998],[1277784000,5445.1684999999998],[1277870400,5445.1684999999998],[1278129600,5581.9982],[1278216000,5581.9982],[1278302400,5581.9982],[1278388800,5581.9982],[1278475200,5581.9982],[1278561600,5581.9982],[1278648000,5581.9982],[1278734400,5581.9982],[1278820800,5581.9982],[1278907200,5581.9982],[1278993600,5581.9982],[1279080000,5581.9982],[1279166400,5581.9982],[1279252800,5581.9982],[1279339200,5581.9982],[1279425600,5581.9982],[1279512000,5581.9982],[1279598400,5581.9982],[1279684800,5581.9982],[1279771200,5581.9982],[1279857600,5581.9982],[1279944000,5581.9982],[1280030400,5581.9982],[1280116800,5581.9982],[1280203200,5581.9982],[1280289600,5581.9982],[1280376000,5581.9982],[1280462400,5581.9982],[1280548800,5581.9982],[1280635200,5581.9982],[1280721600,5581.9982],[1280808000,5581.9982],[1280894400,5581.9982],[1280980800,5581.9982],[1281067200,5581.9982],[1281153600,5581.9982],[1281240000,5581.9982],[1281326400,5581.9982],[1281412800,5581.9982],[1281499200,5581.9982],[1281585600,5581.9982],[1281672000,5581.9982],[1281758400,5581.9982],[1281844800,5581.9982],[1281931200,5581.9982],[1282017600,5581.9982],[1282104000,5581.9982],[1282190400,5581.9982],[1282276800,5581.9982],[1282363200,5581.9982],[1282449600,5581.9982],[1282536000,5581.9982],[1282622400,5581.9982],[1282708800,5581.9982],[1282795200,5581.9982],[1282881600,5581.9982],[1282968000,5581.9982],[1283054400,5581.9982],[1283140800,5581.9982],[1283227200,5581.9982],[1283313600,5581.9982],[1283400000,5581.9982],[1283486400,5581.9982],[1283572800,5581.9982],[1283659200,5581.9982],[1283745600,5581.9982],[1283832000,5581.9982],[1283918400,5581.9982],[1284004800,5581.9982],[1284091200,5581.9982],[1284177600,5581.9982],[1284264000,5581.9982],[1284350400,5581.9982],[1284436800,5581.9982],[1284523200,5581.9982],[1284609600,5581.9982],[1284696000,5581.9982],[1284782400,5581.9982],[1284868800,5581.9982],[1284955200,5581.9982],[1285041600,5581.9982],[1285128000,5581.9982],[1285214400,5581.9982],[1285300800,5581.9982],[1285387200,5581.9982],[1285473600,5581.9982],[1285560000,5581.9982],[1285646400,5581.9982],[1285732800,5581.9982],[1285819200,5581.9982],[1285905600,5581.9982],[1285992000,5581.9982],[1286078400,5581.9982],[1286164800,5581.9982],[1286251200,5581.9982],[1286337600,5581.9982],[1286424000,5581.9982],[1286510400,5581.9982],[1286596800,5581.9982],[1286683200,5581.9982],[1286769600,5581.9982],[1286856000,5581.9982],[1286942400,5581.9982],[1287028800,5581.9982],[1287115200,5581.9982],[1287201600,5581.9982],[1287288000,5581.9982],[1287374400,5581.9982],[1287460800,5581.9982],[1287547200,5581.9982],[1287633600,5581.9982],[1287720000,5581.9982],[1287806400,5581.9982],[1287892800,5581.9982],[1287979200,5581.9982],[1288065600,5581.9982],[1288152000,5581.9982],[1288238400,5581.9982],[1288324800,5581.9982],[1288411200,5581.9982],[1288497600,5581.9982],[1288584000,5581.9982],[1288670400,5581.9982],[1288756800,5581.9982],[1288843200,5581.9982],[1288929600,5581.9982],[1289016000,5581.9982],[1289102400,5581.9982],[1289192400,5581.9982],[1289278800,5581.9982],[1289365200,5581.9982],[1289451600,5581.9982],[1289538000,5581.9982],[1289624400,5581.9982],[1289710800,5581.9982],[1289797200,5581.9982],[1289883600,5581.9982],[1289970000,5581.9982],[1290056400,5581.9982],[1290142800,5581.9982],[1290229200,5581.9982],[1290315600,5581.9982],[1290402000,5581.9982],[1290488400,5581.9982],[1290574800,5581.9982],[1290661200,5581.9982],[1290747600,5581.9982],[1290834000,5581.9982],[1290920400,5581.9982],[1291006800,5581.9982],[1291093200,5581.9982],[1291179600,5581.9982],[1291266000,5581.9982],[1291352400,5581.9982],[1291438800,5581.9982],[1291525200,5581.9982],[1291611600,5581.9982],[1291698000,5581.9982],[1291784400,5581.9982],[1291870800,5581.9982],[1291957200,5581.9982],[1292043600,5581.9982],[1292130000,5581.9982],[1292216400,5581.9982],[1292302800,5581.9982],[1292389200,5581.9982],[1292475600,5581.9982],[1292562000,5581.9982],[1292648400,5581.9982],[1292734800,5581.9982],[1292821200,5581.9982],[1292907600,5581.9982],[1292994000,5581.9982],[1293080400,5581.9982],[1293166800,5581.9982],[1293253200,5581.9982],[1293339600,5581.9982],[1293426000,5581.9982],[1293512400,5581.9982],[1293598800,5581.9982],[1293685200,5581.9982],[1293771600,5581.9982],[1293858000,5581.9982],[1293944400,5581.9982],[1294030800,5581.9982],[1294117200,5581.9982],[1294203600,5581.9982],[1294290000,5581.9982],[1294376400,5581.9982],[1294462800,5581.9982],[1294549200,5581.9982],[1294635600,5581.9982],[1294722000,5581.9982],[1294808400,5581.9982],[1294894800,5581.9982],[1294981200,5581.9982],[1295067600,5581.9982],[1295154000,5581.9982],[1295240400,5581.9982],[1295326800,5581.9982],[1295413200,5581.9982],[1295499600,5581.9982],[1295586000,5581.9982],[1295672400,5581.9982],[1295758800,5581.9982],[1295845200,5581.9982],[1295931600,5581.9982],[1296018000,5581.9982],[1296104400,5581.9982],[1296190800,5581.9982],[1296277200,5581.9982],[1296363600,5581.9982],[1296450000,5581.9982],[1296536400,5581.9982],[1296622800,5581.9982],[1296709200,5581.9982],[1296795600,5581.9982],[1296882000,5581.9982],[1296968400,5581.9982],[1297054800,5581.9982],[1297141200,5581.9982],[1297227600,5581.9982],[1297314000,5581.9982],[1297400400,5581.9982],[1297486800,5581.9982],[1297573200,5581.9982],[1297659600,5581.9982],[1297746000,5581.9982],[1297832400,5581.9982],[1297918800,5581.9982],[1298005200,5581.9982],[1298091600,5581.9982],[1298178000,5581.9982],[1298264400,5581.9982],[1298350800,5581.9982],[1298437200,5581.9982],[1298523600,5581.9982],[1298610000,5581.9982],[1298696400,5581.9982],[1298782800,5581.9982],[1298869200,5581.9982],[1298955600,5581.9982],[1299042000,5581.9982],[1299128400,5581.9982],[1299214800,5581.9982],[1299301200,5581.9982],[1299387600,5581.9982],[1299474000,5581.9982],[1299560400,5581.9982],[1299646800,5581.9982],[1299733200,5581.9982],[1299819600,5581.9982],[1299906000,5581.9982],[1299992400,5581.9982],[1300075200,5581.9982],[1300161600,5581.9982],[1300248000,5581.9982],[1300334400,5581.9982],[1300420800,5581.9982],[1300507200,5581.9982],[1300593600,5581.9982],[1300680000,5581.9982],[1300766400,5581.9982],[1300852800,5581.9982],[1300939200,5581.9982],[1301025600,5581.9982],[1301112000,5581.9982],[1301198400,5581.9982],[1301284800,5581.9982],[1301371200,5581.9982],[1301457600,5581.9982],[1301544000,5581.9982],[1301630400,5581.9982],[1301716800,5581.9982],[1301803200,5581.9982],[1301889600,5581.9982],[1301976000,5581.9982],[1302062400,5581.9982],[1302148800,5581.9982],[1302235200,5581.9982],[1302321600,5581.9982],[1302408000,5581.9982],[1302494400,5581.9982],[1302580800,5581.9982],[1302667200,5581.9982],[1302753600,5581.9982],[1302840000,5581.9982],[1302926400,5581.9982],[1303012800,5581.9982],[1303099200,5581.9982],[1303185600,5581.9982],[1303272000,5581.9982],[1303358400,5581.9982],[1303444800,5581.9982],[1303531200,5581.9982],[1303617600,5581.9982],[1303704000,5581.9982],[1303790400,5581.9982],[1303876800,5581.9982],[1303963200,5581.9982],[1304049600,5581.9982],[1304136000,5581.9982],[1304222400,5581.9982],[1304308800,5581.9982],[1304395200,5581.9982],[1304481600,5581.9982],[1304568000,5581.9982],[1304654400,5581.9982],[1304740800,5581.9982],[1304827200,5581.9982],[1304913600,5581.9982],[1305000000,5581.9982],[1305086400,5581.9982],[1305172800,5581.9982],[1305259200,5581.9982],[1305345600,5581.9982],[1305432000,5581.9982],[1305518400,5581.9982],[1305604800,5581.9982],[1305691200,5581.9982],[1305777600,5581.9982],[1305864000,5581.9982],[1305950400,5581.9982],[1306036800,5581.9982],[1306123200,5581.9982],[1306209600,5581.9982],[1306296000,5581.9982],[1306382400,5581.9982],[1306468800,5581.9982],[1306555200,5581.9982],[1306641600,5581.9982],[1306728000,5581.9982],[1306814400,5581.9982],[1306900800,5581.9982],[1306987200,5581.9982],[1307073600,5581.9982],[1307160000,5581.9982],[1307246400,5581.9982],[1307332800,5581.9982],[1307419200,5581.9982],[1307505600,5581.9982],[1307592000,5581.9982],[1307678400,5581.9982],[1307764800,5581.9982],[1307851200,5581.9982],[1307937600,5581.9982],[1308024000,5581.9982],[1308110400,5581.9982],[1308196800,5581.9982],[1308283200,5581.9982],[1308369600,5581.9982],[1308456000,5581.9982],[1308542400,5581.9982],[1308628800,5581.9982],[1308715200,5581.9982],[1308801600,5581.9982],[1308888000,5581.9982],[1308974400,5581.9982],[1309060800,5581.9982],[1309147200,5581.9982],[1309233600,5581.9982],[1309320000,5581.9982],[1309406400,5581.9982],[1309924800,5871.3945000000003],[1310011200,5871.3945000000003],[1310097600,5871.3945000000003],[1310184000,5871.3945000000003],[1310270400,5871.3945000000003],[1310356800,5871.3945000000003],[1310443200,5871.3945000000003],[1310529600,5871.3945000000003],[1310616000,5871.3945000000003],[1310702400,5871.3945000000003],[1310788800,5871.3945000000003],[1310875200,5871.3945000000003],[1310961600,5871.3945000000003],[1311048000,5871.3945000000003],[1311134400,5871.3945000000003],[1311220800,5871.3945000000003],[1311307200,5871.3945000000003],[1311393600,5871.3945000000003],[1311480000,5871.3945000000003],[1311566400,5871.3945000000003],[1311652800,5871.3945000000003],[1311739200,5871.3945000000003],[1311825600,5871.3945000000003],[1311912000,5871.3945000000003],[1311998400,5871.3945000000003],[1312084800,5871.3945000000003],[1312171200,5871.3945000000003],[1312257600,5871.3945000000003],[1312344000,5871.3945000000003],[1312430400,5871.3945000000003],[1312516800,5871.3945000000003],[1312603200,5871.3945000000003],[1312689600,5871.3945000000003],[1312776000,5871.3945000000003],[1312862400,5871.3945000000003],[1312948800,5871.3945000000003],[1313035200,5871.3945000000003],[1313121600,5871.3945000000003],[1313208000,5871.3945000000003],[1313294400,5871.3945000000003],[1313380800,5871.3945000000003],[1313467200,5871.3945000000003],[1313553600,5871.3945000000003],[1313640000,5871.3945000000003],[1313726400,5871.3945000000003],[1313812800,5871.3945000000003],[1313899200,5871.3945000000003],[1313985600,5871.3945000000003],[1314072000,5871.3945000000003],[1314158400,5871.3945000000003],[1314244800,5871.3945000000003],[1314331200,5871.3945000000003],[1314417600,5871.3945000000003],[1314504000,5871.3945000000003],[1314590400,5871.3945000000003],[1314676800,5871.3945000000003],[1314763200,5871.3945000000003],[1314849600,5871.3945000000003],[1314936000,5871.3945000000003],[1315022400,5871.3945000000003],[1315108800,5871.3945000000003],[1315195200,5871.3945000000003],[1315281600,5871.3945000000003],[1315368000,5871.3945000000003],[1315454400,5871.3945000000003],[1315540800,5871.3945000000003],[1315627200,5871.3945000000003],[1315713600,5871.3945000000003],[1315800000,5871.3945000000003],[1315886400,5871.3945000000003],[1315972800,5871.3945000000003],[1316059200,5871.3945000000003],[1316145600,5871.3945000000003],[1316232000,5871.3945000000003],[1316318400,5871.3945000000003],[1316404800,5871.3945000000003],[1316491200,5871.3945000000003],[1316577600,5871.3945000000003],[1316664000,5871.3945000000003],[1316750400,5871.3945000000003],[1316836800,5871.3945000000003],[1316923200,5871.3945000000003],[1317009600,5871.3945000000003],[1317096000,5871.3945000000003],[1317182400,5871.3945000000003],[1317268800,5871.3945000000003],[1317355200,5871.3945000000003],[1317441600,5871.3945000000003],[1317528000,5871.3945000000003],[1317614400,5871.3945000000003],[1317700800,5871.3945000000003],[1317787200,5871.3945000000003],[1317873600,5871.3945000000003],[1317960000,5871.3945000000003],[1318046400,5871.3945000000003],[1318132800,5871.3945000000003],[1318219200,5871.3945000000003],[1318305600,5871.3945000000003],[1318392000,5871.3945000000003],[1318478400,5871.3945000000003],[1318564800,5871.3945000000003],[1318651200,5871.3945000000003],[1318737600,5871.3945000000003],[1318824000,5871.3945000000003],[1318910400,5871.3945000000003],[1318996800,5871.3945000000003],[1319083200,5871.3945000000003],[1319169600,5871.3945000000003],[1319256000,5871.3945000000003],[1319342400,5871.3945000000003],[1319428800,5871.3945000000003],[1319515200,5871.3945000000003],[1319601600,5871.3945000000003],[1319688000,5871.3945000000003],[1319774400,5871.3945000000003],[1319860800,5871.3945000000003],[1319947200,5871.3945000000003],[1320033600,5871.3945000000003],[1320120000,5871.3945000000003],[1320206400,5871.3945000000003],[1320292800,5871.3945000000003],[1320379200,5871.3945000000003],[1320465600,5871.3945000000003],[1320552000,5871.3945000000003],[1320642000,5871.3945000000003],[1320728400,5871.3945000000003],[1320814800,5871.3945000000003],[1320901200,5871.3945000000003],[1320987600,5871.3945000000003],[1321074000,5871.3945000000003],[1321160400,5871.3945000000003],[1321246800,5871.3945000000003],[1321333200,5871.3945000000003],[1321419600,5871.3945000000003],[1321506000,5871.3945000000003],[1321592400,5871.3945000000003],[1321678800,5871.3945000000003],[1321765200,5871.3945000000003],[1321851600,5871.3945000000003],[1321938000,5871.3945000000003],[1322024400,5871.3945000000003],[1322110800,5871.3945000000003],[1322197200,5871.3945000000003],[1322283600,5871.3945000000003],[1322370000,5871.3945000000003],[1322456400,5871.3945000000003],[1322542800,5871.3945000000003],[1322629200,5871.3945000000003],[1322715600,5871.3945000000003],[1322802000,5871.3945000000003],[1322888400,5871.3945000000003],[1322974800,5871.3945000000003],[1323061200,5871.3945000000003],[1323147600,5871.3945000000003],[1323234000,5871.3945000000003],[1323320400,5871.3945000000003],[1323406800,5871.3945000000003],[1323493200,5871.3945000000003],[1323579600,5871.3945000000003],[1323666000,5871.3945000000003],[1323752400,5871.3945000000003],[1323838800,5871.3945000000003],[1323925200,5871.3945000000003],[1324011600,5871.3945000000003],[1324098000,5871.3945000000003],[1324184400,5871.3945000000003],[1324270800,5871.3945000000003],[1324357200,5871.3945000000003],[1324443600,5871.3945000000003],[1324530000,5871.3945000000003],[1324616400,5871.3945000000003],[1324702800,5871.3945000000003],[1324789200,5871.3945000000003],[1324875600,5871.3945000000003],[1324962000,5871.3945000000003],[1325048400,5871.3945000000003],[1325134800,5871.3945000000003],[1325221200,5871.3945000000003],[1325307600,5871.3945000000003],[1325394000,5871.3945000000003],[1325480400,5871.3945000000003],[1325566800,5871.3945000000003],[1325653200,5871.3945000000003],[1325739600,5871.3945000000003],[1325826000,5871.3945000000003],[1325912400,5871.3945000000003],[1325998800,5871.3945000000003],[1326085200,5871.3945000000003],[1326171600,5871.3945000000003],[1326258000,5871.3945000000003],[1326344400,5871.3945000000003],[1326430800,5871.3945000000003],[1326517200,5871.3945000000003],[1326603600,5871.3945000000003],[1326690000,5871.3945000000003],[1326776400,5871.3945000000003],[1326862800,5871.3945000000003],[1326949200,5871.3945000000003],[1327035600,5871.3945000000003],[1327122000,5871.3945000000003],[1327208400,5871.3945000000003],[1327294800,5871.3945000000003],[1327381200,5871.3945000000003],[1327467600,5871.3945000000003],[1327554000,5871.3945000000003],[1327640400,5871.3945000000003],[1327726800,5871.3945000000003],[1327813200,5871.3945000000003],[1327899600,5871.3945000000003],[1327986000,5871.3945000000003],[1328072400,5871.3945000000003],[1328158800,5871.3945000000003],[1328245200,5871.3945000000003],[1328331600,5871.3945000000003],[1328418000,5871.3945000000003],[1328504400,5871.3945000000003],[1328590800,5871.3945000000003],[1328677200,5871.3945000000003],[1328763600,5871.3945000000003],[1328850000,5871.3945000000003],[1328936400,5871.3945000000003],[1329022800,5871.3945000000003],[1329109200,5871.3945000000003],[1329195600,5871.3945000000003],[1329282000,5871.3945000000003],[1329368400,5871.3945000000003],[1329454800,5871.3945000000003],[1329541200,5871.3945000000003],[1329627600,5871.3945000000003],[1329714000,5871.3945000000003],[1329800400,5871.3945000000003],[1329886800,5871.3945000000003],[1329973200,5871.3945000000003],[1330059600,5871.3945000000003],[1330146000,5871.3945000000003],[1330232400,5871.3945000000003],[1330318800,5871.3945000000003],[1330405200,5871.3945000000003],[1330491600,5871.3945000000003],[1330578000,5871.3945000000003],[1330664400,5871.3945000000003],[1330750800,5871.3945000000003],[1330837200,5871.3945000000003],[1330923600,5871.3945000000003],[1331010000,5871.3945000000003],[1331096400,5871.3945000000003],[1331182800,5871.3945000000003],[1331269200,5871.3945000000003],[1331355600,5871.3945000000003],[1331442000,5871.3945000000003],[1331524800,5871.3945000000003],[1331611200,5871.3945000000003],[1331697600,5871.3945000000003],[1331784000,5871.3945000000003],[1331870400,5871.3945000000003],[1331956800,5871.3945000000003],[1332043200,5871.3945000000003],[1332129600,5871.3945000000003],[1332216000,5871.3945000000003],[1332302400,5871.3945000000003],[1332388800,5871.3945000000003],[1332475200,5871.3945000000003],[1332561600,5871.3945000000003],[1332648000,5871.3945000000003],[1332734400,5871.3945000000003],[1332820800,5871.3945000000003],[1332907200,5871.3945000000003],[1332993600,5871.3945000000003],[1333080000,5871.3945000000003],[1333166400,5871.3945000000003],[1333252800,5871.3945000000003],[1333339200,5871.3945000000003],[1333425600,5871.3945000000003],[1333512000,5871.3945000000003],[1333598400,5871.3945000000003],[1333684800,5871.3945000000003],[1333771200,5871.3945000000003],[1333857600,5871.3945000000003],[1333944000,5871.3945000000003],[1334030400,5871.3945000000003],[1334116800,5871.3945000000003],[1334203200,5871.3945000000003],[1334289600,5871.3945000000003],[1334376000,5871.3945000000003],[1334462400,5871.3945000000003],[1334548800,5871.3945000000003],[1334635200,5871.3945000000003],[1334721600,5871.3945000000003],[1334808000,5871.3945000000003],[1334894400,5871.3945000000003],[1334980800,5871.3945000000003],[1335067200,5871.3945000000003],[1335153600,5871.3945000000003],[1335240000,5871.3945000000003],[1335326400,5871.3945000000003],[1335412800,5871.3945000000003],[1335499200,5871.3945000000003],[1335585600,5871.3945000000003],[1335672000,5871.3945000000003],[1335758400,5871.3945000000003],[1335844800,5871.3945000000003],[1335931200,5871.3945000000003],[1336017600,5871.3945000000003],[1336104000,5871.3945000000003],[1336190400,5871.3945000000003],[1336276800,5871.3945000000003],[1336363200,5871.3945000000003],[1336449600,5871.3945000000003],[1336536000,5871.3945000000003],[1336622400,5871.3945000000003],[1336708800,5871.3945000000003],[1336795200,5871.3945000000003],[1336881600,5871.3945000000003],[1336968000,5871.3945000000003],[1337054400,5871.3945000000003],[1337140800,5871.3945000000003],[1337227200,5871.3945000000003],[1337313600,5871.3945000000003],[1337400000,5871.3945000000003],[1337486400,5871.3945000000003],[1337572800,5871.3945000000003],[1337659200,5871.3945000000003],[1337745600,5871.3945000000003],[1337832000,5871.3945000000003],[1337918400,5871.3945000000003],[1338004800,5871.3945000000003],[1338091200,5871.3945000000003],[1338177600,5871.3945000000003],[1338264000,5871.3945000000003],[1338350400,5871.3945000000003],[1338436800,5871.3945000000003],[1338523200,5871.3945000000003],[1338609600,5871.3945000000003],[1338696000,5871.3945000000003],[1338782400,5871.3945000000003],[1338868800,5871.3945000000003],[1338955200,5871.3945000000003],[1339041600,5871.3945000000003],[1339128000,5871.3945000000003],[1339214400,5871.3945000000003],[1339300800,5871.3945000000003],[1339387200,5871.3945000000003],[1339473600,5871.3945000000003],[1339560000,5871.3945000000003],[1339646400,5871.3945000000003],[1339732800,5871.3945000000003],[1339819200,5871.3945000000003],[1339905600,5871.3945000000003],[1339992000,5871.3945000000003],[1340078400,5871.3945000000003],[1340164800,5871.3945000000003],[1340251200,5871.3945000000003],[1340337600,5871.3945000000003],[1340424000,5871.3945000000003],[1340510400,5871.3945000000003],[1340596800,5871.3945000000003],[1340683200,5871.3945000000003],[1340769600,5871.3945000000003],[1340856000,5871.3945000000003],[1340942400,5871.3945000000003]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"$","index":0,"seriesType":7,"values":[[946962000,1985.8594000000001],[947048400,1985.8594000000001],[947134800,1985.8594000000001],[947221200,1985.8594000000001],[947307600,1985.8594000000001],[947394000,1985.8594000000001],[947480400,1985.8594000000001],[947566800,1985.8594000000001],[947653200,1985.8594000000001],[947739600,1985.8594000000001],[947826000,1985.8594000000001],[947912400,1985.8594000000001],[947998800,1985.8594000000001],[948085200,1985.8594000000001],[948171600,1985.8594000000001],[948258000,1985.8594000000001],[948344400,1985.8594000000001],[948430800,1985.8594000000001],[948517200,1985.8594000000001],[948603600,1985.8594000000001],[948690000,1985.8594000000001],[948776400,1985.8594000000001],[948862800,1985.8594000000001],[948949200,1985.8594000000001],[949035600,1985.8594000000001],[949122000,1985.8594000000001],[949208400,1985.8594000000001],[949294800,1985.8594000000001],[949381200,1985.8594000000001],[949467600,1985.8594000000001],[949554000,1985.8594000000001],[949640400,1985.8594000000001],[949726800,1985.8594000000001],[949813200,1985.8594000000001],[949899600,1985.8594000000001],[949986000,1985.8594000000001],[950072400,1985.8594000000001],[950158800,1985.8594000000001],[950245200,1985.8594000000001],[950331600,1985.8594000000001],[950418000,1985.8594000000001],[950504400,1985.8594000000001],[950590800,1985.8594000000001],[950677200,1985.8594000000001],[950763600,1985.8594000000001],[950850000,1985.8594000000001],[950936400,1985.8594000000001],[951022800,1985.8594000000001],[951109200,1985.8594000000001],[951195600,1985.8594000000001],[951282000,1985.8594000000001],[951368400,1985.8594000000001],[951454800,1985.8594000000001],[951541200,1985.8594000000001],[951627600,1985.8594000000001],[951714000,1985.8594000000001],[951800400,1985.8594000000001],[951886800,1985.8594000000001],[951973200,1985.8594000000001],[952059600,1985.8594000000001],[952146000,1985.8594000000001],[952232400,1985.8594000000001],[952318800,1985.8594000000001],[952405200,1985.8594000000001],[952491600,1985.8594000000001],[952578000,1985.8594000000001],[952664400,1985.8594000000001],[952750800,1985.8594000000001],[952837200,1985.8594000000001],[952923600,1985.8594000000001],[953010000,1985.8594000000001],[953096400,1985.8594000000001],[953182800,1985.8594000000001],[953269200,1985.8594000000001],[953355600,1985.8594000000001],[953442000,1985.8594000000001],[953528400,1985.8594000000001],[953614800,1985.8594000000001],[953701200,1985.8594000000001],[953787600,1985.8594000000001],[953874000,1985.8594000000001],[953960400,1985.8594000000001],[954046800,1985.8594000000001],[954133200,1985.8594000000001],[954219600,1985.8594000000001],[954306000,1985.8594000000001],[954392400,1985.8594000000001],[954478800,1985.8594000000001],[954565200,1985.8594000000001],[954651600,1985.8594000000001],[954734400,1985.8594000000001],[954820800,1985.8594000000001],[954907200,1985.8594000000001],[954993600,1985.8594000000001],[955080000,1985.8594000000001],[955166400,1985.8594000000001],[955252800,1985.8594000000001],[955339200,1985.8594000000001],[955425600,1985.8594000000001],[955512000,1985.8594000000001],[955598400,1985.8594000000001],[955684800,1985.8594000000001],[955771200,1985.8594000000001],[955857600,1985.8594000000001],[955944000,1985.8594000000001],[956030400,1985.8594000000001],[956116800,1985.8594000000001],[956203200,1985.8594000000001],[956289600,1985.8594000000001],[956376000,1985.8594000000001],[956462400,1985.8594000000001],[956548800,1985.8594000000001],[956635200,1985.8594000000001],[956721600,1985.8594000000001],[956808000,1985.8594000000001],[956894400,1985.8594000000001],[956980800,1985.8594000000001],[957067200,1985.8594000000001],[957153600,1985.8594000000001],[957240000,1985.8594000000001],[957326400,1985.8594000000001],[957412800,1985.8594000000001],[957499200,1985.8594000000001],[957585600,1985.8594000000001],[957672000,1985.8594000000001],[957758400,1985.8594000000001],[957844800,1985.8594000000001],[957931200,1985.8594000000001],[958017600,1985.8594000000001],[958104000,1985.8594000000001],[958190400,1985.8594000000001],[958276800,1985.8594000000001],[958363200,1985.8594000000001],[958449600,1985.8594000000001],[958536000,1985.8594000000001],[958622400,1985.8594000000001],[958708800,1985.8594000000001],[958795200,1985.8594000000001],[958881600,1985.8594000000001],[958968000,1985.8594000000001],[959054400,1985.8594000000001],[959140800,1985.8594000000001],[959227200,1985.8594000000001],[959313600,1985.8594000000001],[959400000,1985.8594000000001],[959486400,1985.8594000000001],[959572800,1985.8594000000001],[959659200,1985.8594000000001],[959745600,1985.8594000000001],[959832000,1985.8594000000001],[959918400,1985.8594000000001],[960004800,1985.8594000000001],[960091200,1985.8594000000001],[960177600,1985.8594000000001],[960264000,1985.8594000000001],[960350400,1985.8594000000001],[960436800,1985.8594000000001],[960523200,1985.8594000000001],[960609600,1985.8594000000001],[960696000,1985.8594000000001],[960782400,1985.8594000000001],[960868800,1985.8594000000001],[960955200,1985.8594000000001],[961041600,1985.8594000000001],[961128000,1985.8594000000001],[961214400,1985.8594000000001],[961300800,1985.8594000000001],[961387200,1985.8594000000001],[961473600,1985.8594000000001],[961560000,1985.8594000000001],[961646400,1985.8594000000001],[961732800,1985.8594000000001],[961819200,1985.8594000000001],[961905600,1985.8594000000001],[961992000,1985.8594000000001],[962078400,1985.8594000000001],[962164800,1985.8594000000001],[962251200,1985.8594000000001],[962337600,1985.8594000000001],[962424000,1985.8594000000001],[962510400,1985.8594000000001],[962596800,1985.8594000000001],[962683200,2437.1876999999999],[962769600,2437.1876999999999],[962856000,2437.1876999999999],[962942400,2437.1876999999999],[963028800,2437.1876999999999],[963115200,2437.1876999999999],[963201600,2437.1876999999999],[963288000,2437.1876999999999],[963374400,2437.1876999999999],[963460800,2437.1876999999999],[963547200,2437.1876999999999],[963633600,2437.1876999999999],[963720000,2437.1876999999999],[963806400,2437.1876999999999],[963892800,2437.1876999999999],[963979200,2437.1876999999999],[964065600,2437.1876999999999],[964152000,2437.1876999999999],[964238400,2437.1876999999999],[964324800,2437.1876999999999],[964411200,2437.1876999999999],[964497600,2437.1876999999999],[964584000,2437.1876999999999],[964670400,2437.1876999999999],[964756800,2437.1876999999999],[964843200,2437.1876999999999],[964929600,2437.1876999999999],[965016000,2437.1876999999999],[965102400,2437.1876999999999],[965188800,2437.1876999999999],[965275200,2437.1876999999999],[965361600,2437.1876999999999],[965448000,2437.1876999999999],[965534400,2437.1876999999999],[965620800,2437.1876999999999],[965707200,2437.1876999999999],[965793600,2437.1876999999999],[965880000,2437.1876999999999],[965966400,2437.1876999999999],[966052800,2437.1876999999999],[966139200,2437.1876999999999],[966225600,2437.1876999999999],[966312000,2437.1876999999999],[966398400,2437.1876999999999],[966484800,2437.1876999999999],[966571200,2437.1876999999999],[966657600,2437.1876999999999],[966744000,2437.1876999999999],[966830400,2437.1876999999999],[966916800,2437.1876999999999],[967003200,2437.1876999999999],[967089600,2437.1876999999999],[967176000,2437.1876999999999],[967262400,2437.1876999999999],[967348800,2437.1876999999999],[967435200,2437.1876999999999],[967521600,2437.1876999999999],[967608000,2437.1876999999999],[967694400,2437.1876999999999],[967780800,2437.1876999999999],[967867200,2437.1876999999999],[967953600,2437.1876999999999],[968040000,2437.1876999999999],[968126400,2437.1876999999999],[968212800,2437.1876999999999],[968299200,2437.1876999999999],[968385600,2437.1876999999999],[968472000,2437.1876999999999],[968558400,2437.1876999999999],[968644800,2437.1876999999999],[968731200,2437.1876999999999],[968817600,2437.1876999999999],[968904000,2437.1876999999999],[968990400,2437.1876999999999],[969076800,2437.1876999999999],[969163200,2437.1876999999999],[969249600,2437.1876999999999],[969336000,2437.1876999999999],[969422400,2437.1876999999999],[969508800,2437.1876999999999],[969595200,2437.1876999999999],[969681600,2437.1876999999999],[969768000,2437.1876999999999],[969854400,2437.1876999999999],[969940800,2437.1876999999999],[970027200,2437.1876999999999],[970113600,2437.1876999999999],[970200000,2437.1876999999999],[970286400,2437.1876999999999],[970372800,2437.1876999999999],[970459200,2437.1876999999999],[970545600,2437.1876999999999],[970632000,2437.1876999999999],[970718400,2437.1876999999999],[970804800,2437.1876999999999],[970891200,2437.1876999999999],[970977600,2437.1876999999999],[971064000,2437.1876999999999],[971150400,2437.1876999999999],[971236800,2437.1876999999999],[971323200,2437.1876999999999],[971409600,2437.1876999999999],[971496000,2437.1876999999999],[971582400,2437.1876999999999],[971668800,2437.1876999999999],[971755200,2437.1876999999999],[971841600,2437.1876999999999],[971928000,2437.1876999999999],[972014400,2437.1876999999999],[972100800,2437.1876999999999],[972187200,2437.1876999999999],[972273600,2437.1876999999999],[972360000,2437.1876999999999],[972446400,2437.1876999999999],[972532800,2437.1876999999999],[972619200,2437.1876999999999],[972705600,2437.1876999999999],[972792000,2437.1876999999999],[972882000,2437.1876999999999],[972968400,2437.1876999999999],[973054800,2437.1876999999999],[973141200,2437.1876999999999],[973227600,2437.1876999999999],[973314000,2437.1876999999999],[973400400,2437.1876999999999],[973486800,2437.1876999999999],[973573200,2437.1876999999999],[973659600,2437.1876999999999],[973746000,2437.1876999999999],[973832400,2437.1876999999999],[973918800,2437.1876999999999],[974005200,2437.1876999999999],[974091600,2437.1876999999999],[974178000,2437.1876999999999],[974264400,2437.1876999999999],[974350800,2437.1876999999999],[974437200,2437.1876999999999],[974523600,2437.1876999999999],[974610000,2437.1876999999999],[974696400,2437.1876999999999],[974782800,2437.1876999999999],[974869200,2437.1876999999999],[974955600,2437.1876999999999],[975042000,2437.1876999999999],[975128400,2437.1876999999999],[975214800,2437.1876999999999],[975301200,2437.1876999999999],[975387600,2437.1876999999999],[975474000,2437.1876999999999],[975560400,2437.1876999999999],[975646800,2437.1876999999999],[975733200,2437.1876999999999],[975819600,2437.1876999999999],[975906000,2437.1876999999999],[975992400,2437.1876999999999],[976078800,2437.1876999999999],[976165200,2437.1876999999999],[976251600,2437.1876999999999],[976338000,2437.1876999999999],[976424400,2437.1876999999999],[976510800,2437.1876999999999],[976597200,2437.1876999999999],[976683600,2437.1876999999999],[976770000,2437.1876999999999],[976856400,2437.1876999999999],[976942800,2437.1876999999999],[977029200,2437.1876999999999],[977115600,2437.1876999999999],[977202000,2437.1876999999999],[977288400,2437.1876999999999],[977374800,2437.1876999999999],[977461200,2437.1876999999999],[977547600,2437.1876999999999],[977634000,2437.1876999999999],[977720400,2437.1876999999999],[977806800,2437.1876999999999],[977893200,2437.1876999999999],[977979600,2437.1876999999999],[978066000,2437.1876999999999],[978152400,2437.1876999999999],[978238800,2437.1876999999999],[978325200,2437.1876999999999],[978411600,2437.1876999999999],[978498000,2437.1876999999999],[978584400,2437.1876999999999],[978670800,2437.1876999999999],[978757200,2437.1876999999999],[978843600,2437.1876999999999],[978930000,2437.1876999999999],[979016400,2437.1876999999999],[979102800,2437.1876999999999],[979189200,2437.1876999999999],[979275600,2437.1876999999999],[979362000,2437.1876999999999],[979448400,2437.1876999999999],[979534800,2437.1876999999999],[979621200,2437.1876999999999],[979707600,2437.1876999999999],[979794000,2437.1876999999999],[979880400,2437.1876999999999],[979966800,2437.1876999999999],[980053200,2437.1876999999999],[980139600,2437.1876999999999],[980226000,2437.1876999999999],[980312400,2437.1876999999999],[980398800,2437.1876999999999],[980485200,2437.1876999999999],[980571600,2437.1876999999999],[980658000,2437.1876999999999],[980744400,2437.1876999999999],[980830800,2437.1876999999999],[980917200,2437.1876999999999],[981003600,2437.1876999999999],[981090000,2437.1876999999999],[981176400,2437.1876999999999],[981262800,2437.1876999999999],[981349200,2437.1876999999999],[981435600,2437.1876999999999],[981522000,2437.1876999999999],[981608400,2437.1876999999999],[981694800,2437.1876999999999],[981781200,2437.1876999999999],[981867600,2437.1876999999999],[981954000,2437.1876999999999],[982040400,2437.1876999999999],[982126800,2437.1876999999999],[982213200,2437.1876999999999],[982299600,2437.1876999999999],[982386000,2437.1876999999999],[982472400,2437.1876999999999],[982558800,2437.1876999999999],[982645200,2437.1876999999999],[982731600,2437.1876999999999],[982818000,2437.1876999999999],[982904400,2437.1876999999999],[982990800,2437.1876999999999],[983077200,2437.1876999999999],[983163600,2437.1876999999999],[983250000,2437.1876999999999],[983336400,2437.1876999999999],[983422800,2437.1876999999999],[983509200,2437.1876999999999],[983595600,2437.1876999999999],[983682000,2437.1876999999999],[983768400,2437.1876999999999],[983854800,2437.1876999999999],[983941200,2437.1876999999999],[984027600,2437.1876999999999],[984114000,2437.1876999999999],[984200400,2437.1876999999999],[984286800,2437.1876999999999],[984373200,2437.1876999999999],[984459600,2437.1876999999999],[984546000,2437.1876999999999],[984632400,2437.1876999999999],[984718800,2437.1876999999999],[984805200,2437.1876999999999],[984891600,2437.1876999999999],[984978000,2437.1876999999999],[985064400,2437.1876999999999],[985150800,2437.1876999999999],[985237200,2437.1876999999999],[985323600,2437.1876999999999],[985410000,2437.1876999999999],[985496400,2437.1876999999999],[985582800,2437.1876999999999],[985669200,2437.1876999999999],[985755600,2437.1876999999999],[985842000,2437.1876999999999],[985928400,2437.1876999999999],[986014800,2437.1876999999999],[986101200,2437.1876999999999],[986184000,2437.1876999999999],[986270400,2437.1876999999999],[986356800,2437.1876999999999],[986443200,2437.1876999999999],[986529600,2437.1876999999999],[986616000,2437.1876999999999],[986702400,2437.1876999999999],[986788800,2437.1876999999999],[986875200,2437.1876999999999],[986961600,2437.1876999999999],[987048000,2437.1876999999999],[987134400,2437.1876999999999],[987220800,2437.1876999999999],[987307200,2437.1876999999999],[987393600,2437.1876999999999],[987480000,2437.1876999999999],[987566400,2437.1876999999999],[987652800,2437.1876999999999],[987739200,2437.1876999999999],[987825600,2437.1876999999999],[987912000,2437.1876999999999],[987998400,2437.1876999999999],[988084800,2437.1876999999999],[988171200,2437.1876999999999],[988257600,2437.1876999999999],[988344000,2437.1876999999999],[988430400,2437.1876999999999],[988516800,2437.1876999999999],[988603200,2437.1876999999999],[988689600,2437.1876999999999],[988776000,2437.1876999999999],[988862400,2437.1876999999999],[988948800,2437.1876999999999],[989035200,2437.1876999999999],[989121600,2437.1876999999999],[989208000,2437.1876999999999],[989294400,2437.1876999999999],[989380800,2437.1876999999999],[989467200,2437.1876999999999],[989553600,2437.1876999999999],[989640000,2437.1876999999999],[989726400,2437.1876999999999],[989812800,2437.1876999999999],[989899200,2437.1876999999999],[989985600,2437.1876999999999],[990072000,2437.1876999999999],[990158400,2437.1876999999999],[990244800,2437.1876999999999],[990331200,2437.1876999999999],[990417600,2437.1876999999999],[990504000,2437.1876999999999],[990590400,2437.1876999999999],[990676800,2437.1876999999999],[990763200,2437.1876999999999],[990849600,2437.1876999999999],[990936000,2437.1876999999999],[991022400,2437.1876999999999],[991108800,2437.1876999999999],[991195200,2437.1876999999999],[991281600,2437.1876999999999],[991368000,2437.1876999999999],[991454400,2437.1876999999999],[991540800,2437.1876999999999],[991627200,2437.1876999999999],[991713600,2437.1876999999999],[991800000,2437.1876999999999],[991886400,2437.1876999999999],[991972800,2437.1876999999999],[992059200,2437.1876999999999],[992145600,2437.1876999999999],[992232000,2437.1876999999999],[992318400,2437.1876999999999],[992404800,2437.1876999999999],[992491200,2437.1876999999999],[992577600,2437.1876999999999],[992664000,2437.1876999999999],[992750400,2437.1876999999999],[992836800,2437.1876999999999],[992923200,2437.1876999999999],[993009600,2437.1876999999999],[993096000,2437.1876999999999],[993182400,2437.1876999999999],[993268800,2437.1876999999999],[993355200,2437.1876999999999],[993441600,2437.1876999999999],[993528000,2437.1876999999999],[993614400,2437.1876999999999],[993700800,2437.1876999999999],[993787200,2437.1876999999999],[993873600,2437.1876999999999],[993960000,2437.1876999999999],[994046400,2437.1876999999999],[994219200,2621.9830999999999],[994305600,2621.9830999999999],[994392000,2621.9830999999999],[994478400,2621.9830999999999],[994564800,2621.9830999999999],[994651200,2621.9830999999999],[994737600,2621.9830999999999],[994824000,2621.9830999999999],[994910400,2621.9830999999999],[994996800,2621.9830999999999],[995083200,2621.9830999999999],[995169600,2621.9830999999999],[995256000,2621.9830999999999],[995342400,2621.9830999999999],[995428800,2621.9830999999999],[995515200,2621.9830999999999],[995601600,2621.9830999999999],[995688000,2621.9830999999999],[995774400,2621.9830999999999],[995860800,2621.9830999999999],[995947200,2621.9830999999999],[996033600,2621.9830999999999],[996120000,2621.9830999999999],[996206400,2621.9830999999999],[996292800,2621.9830999999999],[996379200,2621.9830999999999],[996465600,2621.9830999999999],[996552000,2621.9830999999999],[996638400,2621.9830999999999],[996724800,2621.9830999999999],[996811200,2621.9830999999999],[996897600,2621.9830999999999],[996984000,2621.9830999999999],[997070400,2621.9830999999999],[997156800,2621.9830999999999],[997243200,2621.9830999999999],[997329600,2621.9830999999999],[997416000,2621.9830999999999],[997502400,2621.9830999999999],[997588800,2621.9830999999999],[997675200,2621.9830999999999],[997761600,2621.9830999999999],[997848000,2621.9830999999999],[997934400,2621.9830999999999],[998020800,2621.9830999999999],[998107200,2621.9830999999999],[998193600,2621.9830999999999],[998280000,2621.9830999999999],[998366400,2621.9830999999999],[998452800,2621.9830999999999],[998539200,2621.9830999999999],[998625600,2621.9830999999999],[998712000,2621.9830999999999],[998798400,2621.9830999999999],[998884800,2621.9830999999999],[998971200,2621.9830999999999],[999057600,2621.9830999999999],[999144000,2621.9830999999999],[999230400,2621.9830999999999],[999316800,2621.9830999999999],[999403200,2621.9830999999999],[999489600,2621.9830999999999],[999576000,2621.9830999999999],[999662400,2621.9830999999999],[999748800,2621.9830999999999],[999835200,2621.9830999999999],[999921600,2621.9830999999999],[1000008000,2621.9830999999999],[1000094400,2621.9830999999999],[1000180800,2621.9830999999999],[1000267200,2621.9830999999999],[1000353600,2621.9830999999999],[1000440000,2621.9830999999999],[1000526400,2621.9830999999999],[1000612800,2621.9830999999999],[1000699200,2621.9830999999999],[1000785600,2621.9830999999999],[1000872000,2621.9830999999999],[1000958400,2621.9830999999999],[1001044800,2621.9830999999999],[1001131200,2621.9830999999999],[1001217600,2621.9830999999999],[1001304000,2621.9830999999999],[1001390400,2621.9830999999999],[1001476800,2621.9830999999999],[1001563200,2621.9830999999999],[1001649600,2621.9830999999999],[1001736000,2621.9830999999999],[1001822400,2621.9830999999999],[1001908800,2621.9830999999999],[1001995200,2621.9830999999999],[1002081600,2621.9830999999999],[1002168000,2621.9830999999999],[1002254400,2621.9830999999999],[1002340800,2621.9830999999999],[1002427200,2621.9830999999999],[1002513600,2621.9830999999999],[1002600000,2621.9830999999999],[1002686400,2621.9830999999999],[1002772800,2621.9830999999999],[1002859200,2621.9830999999999],[1002945600,2621.9830999999999],[1003032000,2621.9830999999999],[1003118400,2621.9830999999999],[1003204800,2621.9830999999999],[1003291200,2621.9830999999999],[1003377600,2621.9830999999999],[1003464000,2621.9830999999999],[1003550400,2621.9830999999999],[1003636800,2621.9830999999999],[1003723200,2621.9830999999999],[1003809600,2621.9830999999999],[1003896000,2621.9830999999999],[1003982400,2621.9830999999999],[1004068800,2621.9830999999999],[1004155200,2621.9830999999999],[1004241600,2621.9830999999999],[1004331600,2621.9830999999999],[1004418000,2621.9830999999999],[1004504400,2621.9830999999999],[1004590800,2621.9830999999999],[1004677200,2621.9830999999999],[1004763600,2621.9830999999999],[1004850000,2621.9830999999999],[1004936400,2621.9830999999999],[1005022800,2621.9830999999999],[1005109200,2621.9830999999999],[1005195600,2621.9830999999999],[1005282000,2621.9830999999999],[1005368400,2621.9830999999999],[1005454800,2621.9830999999999],[1005541200,2621.9830999999999],[1005627600,2621.9830999999999],[1005714000,2621.9830999999999],[1005800400,2621.9830999999999],[1005886800,2621.9830999999999],[1005973200,2621.9830999999999],[1006059600,2621.9830999999999],[1006146000,2621.9830999999999],[1006232400,2621.9830999999999],[1006318800,2621.9830999999999],[1006405200,2621.9830999999999],[1006491600,2621.9830999999999],[1006578000,2621.9830999999999],[1006664400,2621.9830999999999],[1006750800,2621.9830999999999],[1006837200,2621.9830999999999],[1006923600,2621.9830999999999],[1007010000,2621.9830999999999],[1007096400,2621.9830999999999],[1007182800,2621.9830999999999],[1007269200,2621.9830999999999],[1007355600,2621.9830999999999],[1007442000,2621.9830999999999],[1007528400,2621.9830999999999],[1007614800,2621.9830999999999],[1007701200,2621.9830999999999],[1007787600,2621.9830999999999],[1007874000,2621.9830999999999],[1007960400,2621.9830999999999],[1008046800,2621.9830999999999],[1008133200,2621.9830999999999],[1008219600,2621.9830999999999],[1008306000,2621.9830999999999],[1008392400,2621.9830999999999],[1008478800,2621.9830999999999],[1008565200,2621.9830999999999],[1008651600,2621.9830999999999],[1008738000,2621.9830999999999],[1008824400,2621.9830999999999],[1008910800,2621.9830999999999],[1008997200,2621.9830999999999],[1009083600,2621.9830999999999],[1009170000,2621.9830999999999],[1009256400,2621.9830999999999],[1009342800,2621.9830999999999],[1009429200,2621.9830999999999],[1009515600,2621.9830999999999],[1009602000,2621.9830999999999],[1009688400,2621.9830999999999],[1009774800,2621.9830999999999],[1009861200,2621.9830999999999],[1009947600,2621.9830999999999],[1010034000,2621.9830999999999],[1010120400,2621.9830999999999],[1010206800,2621.9830999999999],[1010293200,2621.9830999999999],[1010379600,2621.9830999999999],[1010466000,2621.9830999999999],[1010552400,2621.9830999999999],[1010638800,2621.9830999999999],[1010725200,2621.9830999999999],[1010811600,2621.9830999999999],[1010898000,2621.9830999999999],[1010984400,2621.9830999999999],[1011070800,2621.9830999999999],[1011157200,2621.9830999999999],[1011243600,2621.9830999999999],[1011330000,2621.9830999999999],[1011416400,2621.9830999999999],[1011502800,2621.9830999999999],[1011589200,2621.9830999999999],[1011675600,2621.9830999999999],[1011762000,2621.9830999999999],[1011848400,2621.9830999999999],[1011934800,2621.9830999999999],[1012021200,2621.9830999999999],[1012107600,2621.9830999999999],[1012194000,2621.9830999999999],[1012280400,2621.9830999999999],[1012366800,2621.9830999999999],[1012453200,2621.9830999999999],[1012539600,2621.9830999999999],[1012626000,2621.9830999999999],[1012712400,2621.9830999999999],[1012798800,2621.9830999999999],[1012885200,2621.9830999999999],[1012971600,2621.9830999999999],[1013058000,2621.9830999999999],[1013144400,2621.9830999999999],[1013230800,2621.9830999999999],[1013317200,2621.9830999999999],[1013403600,2621.9830999999999],[1013490000,2621.9830999999999],[1013576400,2621.9830999999999],[1013662800,2621.9830999999999],[1013749200,2621.9830999999999],[1013835600,2621.9830999999999],[1013922000,2621.9830999999999],[1014008400,2621.9830999999999],[1014094800,2621.9830999999999],[1014181200,2621.9830999999999],[1014267600,2621.9830999999999],[1014354000,2621.9830999999999],[1014440400,2621.9830999999999],[1014526800,2621.9830999999999],[1014613200,2621.9830999999999],[1014699600,2621.9830999999999],[1014786000,2621.9830999999999],[1014872400,2621.9830999999999],[1014958800,2621.9830999999999],[1015045200,2621.9830999999999],[1015131600,2621.9830999999999],[1015218000,2621.9830999999999],[1015304400,2621.9830999999999],[1015390800,2621.9830999999999],[1015477200,2621.9830999999999],[1015563600,2621.9830999999999],[1015650000,2621.9830999999999],[1015736400,2621.9830999999999],[1015822800,2621.9830999999999],[1015909200,2621.9830999999999],[1015995600,2621.9830999999999],[1016082000,2621.9830999999999],[1016168400,2621.9830999999999],[1016254800,2621.9830999999999],[1016341200,2621.9830999999999],[1016427600,2621.9830999999999],[1016514000,2621.9830999999999],[1016600400,2621.9830999999999],[1016686800,2621.9830999999999],[1016773200,2621.9830999999999],[1016859600,2621.9830999999999],[1016946000,2621.9830999999999],[1017032400,2621.9830999999999],[1017118800,2621.9830999999999],[1017205200,2621.9830999999999],[1017291600,2621.9830999999999],[1017378000,2621.9830999999999],[1017464400,2621.9830999999999],[1017550800,2621.9830999999999],[1017637200,2621.9830999999999],[1017723600,2621.9830999999999],[1017810000,2621.9830999999999],[1017896400,2621.9830999999999],[1017982800,2621.9830999999999],[1018069200,2621.9830999999999],[1018155600,2621.9830999999999],[1018238400,2621.9830999999999],[1018324800,2621.9830999999999],[1018411200,2621.9830999999999],[1018497600,2621.9830999999999],[1018584000,2621.9830999999999],[1018670400,2621.9830999999999],[1018756800,2621.9830999999999],[1018843200,2621.9830999999999],[1018929600,2621.9830999999999],[1019016000,2621.9830999999999],[1019102400,2621.9830999999999],[1019188800,2621.9830999999999],[1019275200,2621.9830999999999],[1019361600,2621.9830999999999],[1019448000,2621.9830999999999],[1019534400,2621.9830999999999],[1019620800,2621.9830999999999],[1019707200,2621.9830999999999],[1019793600,2621.9830999999999],[1019880000,2621.9830999999999],[1019966400,2621.9830999999999],[1020052800,2621.9830999999999],[1020139200,2621.9830999999999],[1020225600,2621.9830999999999],[1020312000,2621.9830999999999],[1020398400,2621.9830999999999],[1020484800,2621.9830999999999],[1020571200,2621.9830999999999],[1020657600,2621.9830999999999],[1020744000,2621.9830999999999],[1020830400,2621.9830999999999],[1020916800,2621.9830999999999],[1021003200,2621.9830999999999],[1021089600,2621.9830999999999],[1021176000,2621.9830999999999],[1021262400,2621.9830999999999],[1021348800,2621.9830999999999],[1021435200,2621.9830999999999],[1021521600,2621.9830999999999],[1021608000,2621.9830999999999],[1021694400,2621.9830999999999],[1021780800,2621.9830999999999],[1021867200,2621.9830999999999],[1021953600,2621.9830999999999],[1022040000,2621.9830999999999],[1022126400,2621.9830999999999],[1022212800,2621.9830999999999],[1022299200,2621.9830999999999],[1022385600,2621.9830999999999],[1022472000,2621.9830999999999],[1022558400,2621.9830999999999],[1022644800,2621.9830999999999],[1022731200,2621.9830999999999],[1022817600,2621.9830999999999],[1022904000,2621.9830999999999],[1022990400,2621.9830999999999],[1023076800,2621.9830999999999],[1023163200,2621.9830999999999],[1023249600,2621.9830999999999],[1023336000,2621.9830999999999],[1023422400,2621.9830999999999],[1023508800,2621.9830999999999],[1023595200,2621.9830999999999],[1023681600,2621.9830999999999],[1023768000,2621.9830999999999],[1023854400,2621.9830999999999],[1023940800,2621.9830999999999],[1024027200,2621.9830999999999],[1024113600,2621.9830999999999],[1024200000,2621.9830999999999],[1024286400,2621.9830999999999],[1024372800,2621.9830999999999],[1024459200,2621.9830999999999],[1024545600,2621.9830999999999],[1024632000,2621.9830999999999],[1024718400,2621.9830999999999],[1024804800,2621.9830999999999],[1024891200,2621.9830999999999],[1024977600,2621.9830999999999],[1025064000,2621.9830999999999],[1025150400,2621.9830999999999],[1025236800,2621.9830999999999],[1025323200,2621.9830999999999],[1025409600,2621.9830999999999],[1025496000,2621.9830999999999],[1025668800,3156.4648999999999],[1025755200,3156.4648999999999],[1025841600,3156.4648999999999],[1025928000,3156.4648999999999],[1026014400,3156.4648999999999],[1026100800,3156.4648999999999],[1026187200,3156.4648999999999],[1026273600,3156.4648999999999],[1026360000,3156.4648999999999],[1026446400,3156.4648999999999],[1026532800,3156.4648999999999],[1026619200,3156.4648999999999],[1026705600,3156.4648999999999],[1026792000,3156.4648999999999],[1026878400,3156.4648999999999],[1026964800,3156.4648999999999],[1027051200,3156.4648999999999],[1027137600,3156.4648999999999],[1027224000,3156.4648999999999],[1027310400,3156.4648999999999],[1027396800,3156.4648999999999],[1027483200,3156.4648999999999],[1027569600,3156.4648999999999],[1027656000,3156.4648999999999],[1027742400,3156.4648999999999],[1027828800,3156.4648999999999],[1027915200,3156.4648999999999],[1028001600,3156.4648999999999],[1028088000,3156.4648999999999],[1028174400,3156.4648999999999],[1028260800,3156.4648999999999],[1028347200,3156.4648999999999],[1028433600,3156.4648999999999],[1028520000,3156.4648999999999],[1028606400,3156.4648999999999],[1028692800,3156.4648999999999],[1028779200,3156.4648999999999],[1028865600,3156.4648999999999],[1028952000,3156.4648999999999],[1029038400,3156.4648999999999],[1029124800,3156.4648999999999],[1029211200,3156.4648999999999],[1029297600,3156.4648999999999],[1029384000,3156.4648999999999],[1029470400,3156.4648999999999],[1029556800,3156.4648999999999],[1029643200,3156.4648999999999],[1029729600,3156.4648999999999],[1029816000,3156.4648999999999],[1029902400,3156.4648999999999],[1029988800,3156.4648999999999],[1030075200,3156.4648999999999],[1030161600,3156.4648999999999],[1030248000,3156.4648999999999],[1030334400,3156.4648999999999],[1030420800,3156.4648999999999],[1030507200,3156.4648999999999],[1030593600,3156.4648999999999],[1030680000,3156.4648999999999],[1030766400,3156.4648999999999],[1030852800,3156.4648999999999],[1030939200,3156.4648999999999],[1031025600,3156.4648999999999],[1031112000,3156.4648999999999],[1031198400,3156.4648999999999],[1031284800,3156.4648999999999],[1031371200,3156.4648999999999],[1031457600,3156.4648999999999],[1031544000,3156.4648999999999],[1031630400,3156.4648999999999],[1031716800,3156.4648999999999],[1031803200,3156.4648999999999],[1031889600,3156.4648999999999],[1031976000,3156.4648999999999],[1032062400,3156.4648999999999],[1032148800,3156.4648999999999],[1032235200,3156.4648999999999],[1032321600,3156.4648999999999],[1032408000,3156.4648999999999],[1032494400,3156.4648999999999],[1032580800,3156.4648999999999],[1032667200,3156.4648999999999],[1032753600,3156.4648999999999],[1032840000,3156.4648999999999],[1032926400,3156.4648999999999],[1033012800,3156.4648999999999],[1033099200,3156.4648999999999],[1033185600,3156.4648999999999],[1033272000,3156.4648999999999],[1033358400,3156.4648999999999],[1033444800,3156.4648999999999],[1033531200,3156.4648999999999],[1033617600,3156.4648999999999],[1033704000,3156.4648999999999],[1033790400,3156.4648999999999],[1033876800,3156.4648999999999],[1033963200,3156.4648999999999],[1034049600,3156.4648999999999],[1034136000,3156.4648999999999],[1034222400,3156.4648999999999],[1034308800,3156.4648999999999],[1034395200,3156.4648999999999],[1034481600,3156.4648999999999],[1034568000,3156.4648999999999],[1034654400,3156.4648999999999],[1034740800,3156.4648999999999],[1034827200,3156.4648999999999],[1034913600,3156.4648999999999],[1035000000,3156.4648999999999],[1035086400,3156.4648999999999],[1035172800,3156.4648999999999],[1035259200,3156.4648999999999],[1035345600,3156.4648999999999],[1035432000,3156.4648999999999],[1035518400,3156.4648999999999],[1035604800,3156.4648999999999],[1035691200,3156.4648999999999],[1035781200,3156.4648999999999],[1035867600,3156.4648999999999],[1035954000,3156.4648999999999],[1036040400,3156.4648999999999],[1036126800,3156.4648999999999],[1036213200,3156.4648999999999],[1036299600,3156.4648999999999],[1036386000,3156.4648999999999],[1036472400,3156.4648999999999],[1036558800,3156.4648999999999],[1036645200,3156.4648999999999],[1036731600,3156.4648999999999],[1036818000,3156.4648999999999],[1036904400,3156.4648999999999],[1036990800,3156.4648999999999],[1037077200,3156.4648999999999],[1037163600,3156.4648999999999],[1037250000,3156.4648999999999],[1037336400,3156.4648999999999],[1037422800,3156.4648999999999],[1037509200,3156.4648999999999],[1037595600,3156.4648999999999],[1037682000,3156.4648999999999],[1037768400,3156.4648999999999],[1037854800,3156.4648999999999],[1037941200,3156.4648999999999],[1038027600,3156.4648999999999],[1038114000,3156.4648999999999],[1038200400,3156.4648999999999],[1038286800,3156.4648999999999],[1038373200,3156.4648999999999],[1038459600,3156.4648999999999],[1038546000,3156.4648999999999],[1038632400,3156.4648999999999],[1038718800,3156.4648999999999],[1038805200,3156.4648999999999],[1038891600,3156.4648999999999],[1038978000,3156.4648999999999],[1039064400,3156.4648999999999],[1039150800,3156.4648999999999],[1039237200,3156.4648999999999],[1039323600,3156.4648999999999],[1039410000,3156.4648999999999],[1039496400,3156.4648999999999],[1039582800,3156.4648999999999],[1039669200,3156.4648999999999],[1039755600,3156.4648999999999],[1039842000,3156.4648999999999],[1039928400,3156.4648999999999],[1040014800,3156.4648999999999],[1040101200,3156.4648999999999],[1040187600,3156.4648999999999],[1040274000,3156.4648999999999],[1040360400,3156.4648999999999],[1040446800,3156.4648999999999],[1040533200,3156.4648999999999],[1040619600,3156.4648999999999],[1040706000,3156.4648999999999],[1040792400,3156.4648999999999],[1040878800,3156.4648999999999],[1040965200,3156.4648999999999],[1041051600,3156.4648999999999],[1041138000,3156.4648999999999],[1041224400,3156.4648999999999],[1041310800,3156.4648999999999],[1041397200,3156.4648999999999],[1041483600,3156.4648999999999],[1041570000,3156.4648999999999],[1041656400,3156.4648999999999],[1041742800,3156.4648999999999],[1041829200,3156.4648999999999],[1041915600,3156.4648999999999],[1042002000,3156.4648999999999],[1042088400,3156.4648999999999],[1042174800,3156.4648999999999],[1042261200,3156.4648999999999],[1042347600,3156.4648999999999],[1042434000,3156.4648999999999],[1042520400,3156.4648999999999],[1042606800,3156.4648999999999],[1042693200,3156.4648999999999],[1042779600,3156.4648999999999],[1042866000,3156.4648999999999],[1042952400,3156.4648999999999],[1043038800,3156.4648999999999],[1043125200,3156.4648999999999],[1043211600,3156.4648999999999],[1043298000,3156.4648999999999],[1043384400,3156.4648999999999],[1043470800,3156.4648999999999],[1043557200,3156.4648999999999],[1043643600,3156.4648999999999],[1043730000,3156.4648999999999],[1043816400,3156.4648999999999],[1043902800,3156.4648999999999],[1043989200,3156.4648999999999],[1044075600,3156.4648999999999],[1044162000,3156.4648999999999],[1044248400,3156.4648999999999],[1044334800,3156.4648999999999],[1044421200,3156.4648999999999],[1044507600,3156.4648999999999],[1044594000,3156.4648999999999],[1044680400,3156.4648999999999],[1044766800,3156.4648999999999],[1044853200,3156.4648999999999],[1044939600,3156.4648999999999],[1045026000,3156.4648999999999],[1045112400,3156.4648999999999],[1045198800,3156.4648999999999],[1045285200,3156.4648999999999],[1045371600,3156.4648999999999],[1045458000,3156.4648999999999],[1045544400,3156.4648999999999],[1045630800,3156.4648999999999],[1045717200,3156.4648999999999],[1045803600,3156.4648999999999],[1045890000,3156.4648999999999],[1045976400,3156.4648999999999],[1046062800,3156.4648999999999],[1046149200,3156.4648999999999],[1046235600,3156.4648999999999],[1046322000,3156.4648999999999],[1046408400,3156.4648999999999],[1046494800,3156.4648999999999],[1046581200,3156.4648999999999],[1046667600,3156.4648999999999],[1046754000,3156.4648999999999],[1046840400,3156.4648999999999],[1046926800,3156.4648999999999],[1047013200,3156.4648999999999],[1047099600,3156.4648999999999],[1047186000,3156.4648999999999],[1047272400,3156.4648999999999],[1047358800,3156.4648999999999],[1047445200,3156.4648999999999],[1047531600,3156.4648999999999],[1047618000,3156.4648999999999],[1047704400,3156.4648999999999],[1047790800,3156.4648999999999],[1047877200,3156.4648999999999],[1047963600,3156.4648999999999],[1048050000,3156.4648999999999],[1048136400,3156.4648999999999],[1048222800,3156.4648999999999],[1048309200,3156.4648999999999],[1048395600,3156.4648999999999],[1048482000,3156.4648999999999],[1048568400,3156.4648999999999],[1048654800,3156.4648999999999],[1048741200,3156.4648999999999],[1048827600,3156.4648999999999],[1048914000,3156.4648999999999],[1049000400,3156.4648999999999],[1049086800,3156.4648999999999],[1049173200,3156.4648999999999],[1049259600,3156.4648999999999],[1049346000,3156.4648999999999],[1049432400,3156.4648999999999],[1049518800,3156.4648999999999],[1049605200,3156.4648999999999],[1049688000,3156.4648999999999],[1049774400,3156.4648999999999],[1049860800,3156.4648999999999],[1049947200,3156.4648999999999],[1050033600,3156.4648999999999],[1050120000,3156.4648999999999],[1050206400,3156.4648999999999],[1050292800,3156.4648999999999],[1050379200,3156.4648999999999],[1050465600,3156.4648999999999],[1050552000,3156.4648999999999],[1050638400,3156.4648999999999],[1050724800,3156.4648999999999],[1050811200,3156.4648999999999],[1050897600,3156.4648999999999],[1050984000,3156.4648999999999],[1051070400,3156.4648999999999],[1051156800,3156.4648999999999],[1051243200,3156.4648999999999],[1051329600,3156.4648999999999],[1051416000,3156.4648999999999],[1051502400,3156.4648999999999],[1051588800,3156.4648999999999],[1051675200,3156.4648999999999],[1051761600,3156.4648999999999],[1051848000,3156.4648999999999],[1051934400,3156.4648999999999],[1052020800,3156.4648999999999],[1052107200,3156.4648999999999],[1052193600,3156.4648999999999],[1052280000,3156.4648999999999],[1052366400,3156.4648999999999],[1052452800,3156.4648999999999],[1052539200,3156.4648999999999],[1052625600,3156.4648999999999],[1052712000,3156.4648999999999],[1052798400,3156.4648999999999],[1052884800,3156.4648999999999],[1052971200,3156.4648999999999],[1053057600,3156.4648999999999],[1053144000,3156.4648999999999],[1053230400,3156.4648999999999],[1053316800,3156.4648999999999],[1053403200,3156.4648999999999],[1053489600,3156.4648999999999],[1053576000,3156.4648999999999],[1053662400,3156.4648999999999],[1053748800,3156.4648999999999],[1053835200,3156.4648999999999],[1053921600,3156.4648999999999],[1054008000,3156.4648999999999],[1054094400,3156.4648999999999],[1054180800,3156.4648999999999],[1054267200,3156.4648999999999],[1054353600,3156.4648999999999],[1054440000,3156.4648999999999],[1054526400,3156.4648999999999],[1054612800,3156.4648999999999],[1054699200,3156.4648999999999],[1054785600,3156.4648999999999],[1054872000,3156.4648999999999],[1054958400,3156.4648999999999],[1055044800,3156.4648999999999],[1055131200,3156.4648999999999],[1055217600,3156.4648999999999],[1055304000,3156.4648999999999],[1055390400,3156.4648999999999],[1055476800,3156.4648999999999],[1055563200,3156.4648999999999],[1055649600,3156.4648999999999],[1055736000,3156.4648999999999],[1055822400,3156.4648999999999],[1055908800,3156.4648999999999],[1055995200,3156.4648999999999],[1056081600,3156.4648999999999],[1056168000,3156.4648999999999],[1056254400,3156.4648999999999],[1056340800,3156.4648999999999],[1056427200,3156.4648999999999],[1056513600,3156.4648999999999],[1056600000,3156.4648999999999],[1056686400,3156.4648999999999],[1056772800,3156.4648999999999],[1056859200,3156.4648999999999],[1056945600,3156.4648999999999],[1057032000,3156.4648999999999],[1057204800,3322.1916999999999],[1057291200,3322.1916999999999],[1057377600,3322.1916999999999],[1057464000,3322.1916999999999],[1057550400,3322.1916999999999],[1057636800,3322.1916999999999],[1057723200,3322.1916999999999],[1057809600,3322.1916999999999],[1057896000,3322.1916999999999],[1057982400,3322.1916999999999],[1058068800,3322.1916999999999],[1058155200,3322.1916999999999],[1058241600,3322.1916999999999],[1058328000,3322.1916999999999],[1058414400,3322.1916999999999],[1058500800,3322.1916999999999],[1058587200,3322.1916999999999],[1058673600,3322.1916999999999],[1058760000,3322.1916999999999],[1058846400,3322.1916999999999],[1058932800,3322.1916999999999],[1059019200,3322.1916999999999],[1059105600,3322.1916999999999],[1059192000,3322.1916999999999],[1059278400,3322.1916999999999],[1059364800,3322.1916999999999],[1059451200,3322.1916999999999],[1059537600,3322.1916999999999],[1059624000,3322.1916999999999],[1059710400,3322.1916999999999],[1059796800,3322.1916999999999],[1059883200,3322.1916999999999],[1059969600,3322.1916999999999],[1060056000,3322.1916999999999],[1060142400,3322.1916999999999],[1060228800,3322.1916999999999],[1060315200,3322.1916999999999],[1060401600,3322.1916999999999],[1060488000,3322.1916999999999],[1060574400,3322.1916999999999],[1060660800,3322.1916999999999],[1060747200,3322.1916999999999],[1060833600,3322.1916999999999],[1060920000,3322.1916999999999],[1061006400,3322.1916999999999],[1061092800,3322.1916999999999],[1061179200,3322.1916999999999],[1061265600,3322.1916999999999],[1061352000,3322.1916999999999],[1061438400,3322.1916999999999],[1061524800,3322.1916999999999],[1061611200,3322.1916999999999],[1061697600,3322.1916999999999],[1061784000,3322.1916999999999],[1061870400,3322.1916999999999],[1061956800,3322.1916999999999],[1062043200,3322.1916999999999],[1062129600,3322.1916999999999],[1062216000,3322.1916999999999],[1062302400,3322.1916999999999],[1062388800,3322.1916999999999],[1062475200,3322.1916999999999],[1062561600,3322.1916999999999],[1062648000,3322.1916999999999],[1062734400,3322.1916999999999],[1062820800,3322.1916999999999],[1062907200,3322.1916999999999],[1062993600,3322.1916999999999],[1063080000,3322.1916999999999],[1063166400,3322.1916999999999],[1063252800,3322.1916999999999],[1063339200,3322.1916999999999],[1063425600,3322.1916999999999],[1063512000,3322.1916999999999],[1063598400,3322.1916999999999],[1063684800,3322.1916999999999],[1063771200,3322.1916999999999],[1063857600,3322.1916999999999],[1063944000,3322.1916999999999],[1064030400,3322.1916999999999],[1064116800,3322.1916999999999],[1064203200,3322.1916999999999],[1064289600,3322.1916999999999],[1064376000,3322.1916999999999],[1064462400,3322.1916999999999],[1064548800,3322.1916999999999],[1064635200,3322.1916999999999],[1064721600,3322.1916999999999],[1064808000,3322.1916999999999],[1064894400,3322.1916999999999],[1064980800,3322.1916999999999],[1065067200,3322.1916999999999],[1065153600,3322.1916999999999],[1065240000,3322.1916999999999],[1065326400,3322.1916999999999],[1065412800,3322.1916999999999],[1065499200,3322.1916999999999],[1065585600,3322.1916999999999],[1065672000,3322.1916999999999],[1065758400,3322.1916999999999],[1065844800,3322.1916999999999],[1065931200,3322.1916999999999],[1066017600,3322.1916999999999],[1066104000,3322.1916999999999],[1066190400,3322.1916999999999],[1066276800,3322.1916999999999],[1066363200,3322.1916999999999],[1066449600,3322.1916999999999],[1066536000,3322.1916999999999],[1066622400,3322.1916999999999],[1066708800,3322.1916999999999],[1066795200,3322.1916999999999],[1066881600,3322.1916999999999],[1066968000,3322.1916999999999],[1067054400,3322.1916999999999],[1067140800,3322.1916999999999],[1067230800,3322.1916999999999],[1067317200,3322.1916999999999],[1067403600,3322.1916999999999],[1067490000,3322.1916999999999],[1067576400,3322.1916999999999],[1067662800,3322.1916999999999],[1067749200,3322.1916999999999],[1067835600,3322.1916999999999],[1067922000,3322.1916999999999],[1068008400,3322.1916999999999],[1068094800,3322.1916999999999],[1068181200,3322.1916999999999],[1068267600,3322.1916999999999],[1068354000,3322.1916999999999],[1068440400,3322.1916999999999],[1068526800,3322.1916999999999],[1068613200,3322.1916999999999],[1068699600,3322.1916999999999],[1068786000,3322.1916999999999],[1068872400,3322.1916999999999],[1068958800,3322.1916999999999],[1069045200,3322.1916999999999],[1069131600,3322.1916999999999],[1069218000,3322.1916999999999],[1069304400,3322.1916999999999],[1069390800,3322.1916999999999],[1069477200,3322.1916999999999],[1069563600,3322.1916999999999],[1069650000,3322.1916999999999],[1069736400,3322.1916999999999],[1069822800,3322.1916999999999],[1069909200,3322.1916999999999],[1069995600,3322.1916999999999],[1070082000,3322.1916999999999],[1070168400,3322.1916999999999],[1070254800,3322.1916999999999],[1070341200,3322.1916999999999],[1070427600,3322.1916999999999],[1070514000,3322.1916999999999],[1070600400,3322.1916999999999],[1070686800,3322.1916999999999],[1070773200,3322.1916999999999],[1070859600,3322.1916999999999],[1070946000,3322.1916999999999],[1071032400,3322.1916999999999],[1071118800,3322.1916999999999],[1071205200,3322.1916999999999],[1071291600,3322.1916999999999],[1071378000,3322.1916999999999],[1071464400,3322.1916999999999],[1071550800,3322.1916999999999],[1071637200,3322.1916999999999],[1071723600,3322.1916999999999],[1071810000,3322.1916999999999],[1071896400,3322.1916999999999],[1071982800,3322.1916999999999],[1072069200,3322.1916999999999],[1072155600,3322.1916999999999],[1072242000,3322.1916999999999],[1072328400,3322.1916999999999],[1072414800,3322.1916999999999],[1072501200,3322.1916999999999],[1072587600,3322.1916999999999],[1072674000,3322.1916999999999],[1072760400,3322.1916999999999],[1072846800,3322.1916999999999],[1072933200,3322.1916999999999],[1073019600,3322.1916999999999],[1073106000,3322.1916999999999],[1073192400,3322.1916999999999],[1073278800,3322.1916999999999],[1073365200,3322.1916999999999],[1073451600,3322.1916999999999],[1073538000,3322.1916999999999],[1073624400,3322.1916999999999],[1073710800,3322.1916999999999],[1073797200,3322.1916999999999],[1073883600,3322.1916999999999],[1073970000,3322.1916999999999],[1074056400,3322.1916999999999],[1074142800,3322.1916999999999],[1074229200,3322.1916999999999],[1074315600,3322.1916999999999],[1074402000,3322.1916999999999],[1074488400,3322.1916999999999],[1074574800,3322.1916999999999],[1074661200,3322.1916999999999],[1074747600,3322.1916999999999],[1074834000,3322.1916999999999],[1074920400,3322.1916999999999],[1075006800,3322.1916999999999],[1075093200,3322.1916999999999],[1075179600,3322.1916999999999],[1075266000,3322.1916999999999],[1075352400,3322.1916999999999],[1075438800,3322.1916999999999],[1075525200,3322.1916999999999],[1075611600,3322.1916999999999],[1075698000,3322.1916999999999],[1075784400,3322.1916999999999],[1075870800,3322.1916999999999],[1075957200,3322.1916999999999],[1076043600,3322.1916999999999],[1076130000,3322.1916999999999],[1076216400,3322.1916999999999],[1076302800,3322.1916999999999],[1076389200,3322.1916999999999],[1076475600,3322.1916999999999],[1076562000,3322.1916999999999],[1076648400,3322.1916999999999],[1076734800,3322.1916999999999],[1076821200,3322.1916999999999],[1076907600,3322.1916999999999],[1076994000,3322.1916999999999],[1077080400,3322.1916999999999],[1077166800,3322.1916999999999],[1077253200,3322.1916999999999],[1077339600,3322.1916999999999],[1077426000,3322.1916999999999],[1077512400,3322.1916999999999],[1077598800,3322.1916999999999],[1077685200,3322.1916999999999],[1077771600,3322.1916999999999],[1077858000,3322.1916999999999],[1077944400,3322.1916999999999],[1078030800,3322.1916999999999],[1078117200,3322.1916999999999],[1078203600,3322.1916999999999],[1078290000,3322.1916999999999],[1078376400,3322.1916999999999],[1078462800,3322.1916999999999],[1078549200,3322.1916999999999],[1078635600,3322.1916999999999],[1078722000,3322.1916999999999],[1078808400,3322.1916999999999],[1078894800,3322.1916999999999],[1078981200,3322.1916999999999],[1079067600,3322.1916999999999],[1079154000,3322.1916999999999],[1079240400,3322.1916999999999],[1079326800,3322.1916999999999],[1079413200,3322.1916999999999],[1079499600,3322.1916999999999],[1079586000,3322.1916999999999],[1079672400,3322.1916999999999],[1079758800,3322.1916999999999],[1079845200,3322.1916999999999],[1079931600,3322.1916999999999],[1080018000,3322.1916999999999],[1080104400,3322.1916999999999],[1080190800,3322.1916999999999],[1080277200,3322.1916999999999],[1080363600,3322.1916999999999],[1080450000,3322.1916999999999],[1080536400,3322.1916999999999],[1080622800,3322.1916999999999],[1080709200,3322.1916999999999],[1080795600,3322.1916999999999],[1080882000,3322.1916999999999],[1080968400,3322.1916999999999],[1081054800,3322.1916999999999],[1081137600,3322.1916999999999],[1081224000,3322.1916999999999],[1081310400,3322.1916999999999],[1081396800,3322.1916999999999],[1081483200,3322.1916999999999],[1081569600,3322.1916999999999],[1081656000,3322.1916999999999],[1081742400,3322.1916999999999],[1081828800,3322.1916999999999],[1081915200,3322.1916999999999],[1082001600,3322.1916999999999],[1082088000,3322.1916999999999],[1082174400,3322.1916999999999],[1082260800,3322.1916999999999],[1082347200,3322.1916999999999],[1082433600,3322.1916999999999],[1082520000,3322.1916999999999],[1082606400,3322.1916999999999],[1082692800,3322.1916999999999],[1082779200,3322.1916999999999],[1082865600,3322.1916999999999],[1082952000,3322.1916999999999],[1083038400,3322.1916999999999],[1083124800,3322.1916999999999],[1083211200,3322.1916999999999],[1083297600,3322.1916999999999],[1083384000,3322.1916999999999],[1083470400,3322.1916999999999],[1083556800,3322.1916999999999],[1083643200,3322.1916999999999],[1083729600,3322.1916999999999],[1083816000,3322.1916999999999],[1083902400,3322.1916999999999],[1083988800,3322.1916999999999],[1084075200,3322.1916999999999],[1084161600,3322.1916999999999],[1084248000,3322.1916999999999],[1084334400,3322.1916999999999],[1084420800,3322.1916999999999],[1084507200,3322.1916999999999],[1084593600,3322.1916999999999],[1084680000,3322.1916999999999],[1084766400,3322.1916999999999],[1084852800,3322.1916999999999],[1084939200,3322.1916999999999],[1085025600,3322.1916999999999],[1085112000,3322.1916999999999],[1085198400,3322.1916999999999],[1085284800,3322.1916999999999],[1085371200,3322.1916999999999],[1085457600,3322.1916999999999],[1085544000,3322.1916999999999],[1085630400,3322.1916999999999],[1085716800,3322.1916999999999],[1085803200,3322.1916999999999],[1085889600,3322.1916999999999],[1085976000,3322.1916999999999],[1086062400,3322.1916999999999],[1086148800,3322.1916999999999],[1086235200,3322.1916999999999],[1086321600,3322.1916999999999],[1086408000,3322.1916999999999],[1086494400,3322.1916999999999],[1086580800,3322.1916999999999],[1086667200,3322.1916999999999],[1086753600,3322.1916999999999],[1086840000,3322.1916999999999],[1086926400,3322.1916999999999],[1087012800,3322.1916999999999],[1087099200,3322.1916999999999],[1087185600,3322.1916999999999],[1087272000,3322.1916999999999],[1087358400,3322.1916999999999],[1087444800,3322.1916999999999],[1087531200,3322.1916999999999],[1087617600,3322.1916999999999],[1087704000,3322.1916999999999],[1087790400,3322.1916999999999],[1087876800,3322.1916999999999],[1087963200,3322.1916999999999],[1088049600,3322.1916999999999],[1088136000,3322.1916999999999],[1088222400,3322.1916999999999],[1088308800,3322.1916999999999],[1088395200,3322.1916999999999],[1088481600,3322.1916999999999],[1088568000,3322.1916999999999],[1088654400,3322.1916999999999],[1088827200,3497.6318000000001],[1088913600,3497.6318000000001],[1089000000,3497.6318000000001],[1089086400,3497.6318000000001],[1089172800,3497.6318000000001],[1089259200,3497.6318000000001],[1089345600,3497.6318000000001],[1089432000,3497.6318000000001],[1089518400,3497.6318000000001],[1089604800,3497.6318000000001],[1089691200,3497.6318000000001],[1089777600,3497.6318000000001],[1089864000,3497.6318000000001],[1089950400,3497.6318000000001],[1090036800,3497.6318000000001],[1090123200,3497.6318000000001],[1090209600,3497.6318000000001],[1090296000,3497.6318000000001],[1090382400,3497.6318000000001],[1090468800,3497.6318000000001],[1090555200,3497.6318000000001],[1090641600,3497.6318000000001],[1090728000,3497.6318000000001],[1090814400,3497.6318000000001],[1090900800,3497.6318000000001],[1090987200,3497.6318000000001],[1091073600,3497.6318000000001],[1091160000,3497.6318000000001],[1091246400,3497.6318000000001],[1091332800,3497.6318000000001],[1091419200,3497.6318000000001],[1091505600,3497.6318000000001],[1091592000,3497.6318000000001],[1091678400,3497.6318000000001],[1091764800,3497.6318000000001],[1091851200,3497.6318000000001],[1091937600,3497.6318000000001],[1092024000,3497.6318000000001],[1092110400,3497.6318000000001],[1092196800,3497.6318000000001],[1092283200,3497.6318000000001],[1092369600,3497.6318000000001],[1092456000,3497.6318000000001],[1092542400,3497.6318000000001],[1092628800,3497.6318000000001],[1092715200,3497.6318000000001],[1092801600,3497.6318000000001],[1092888000,3497.6318000000001],[1092974400,3497.6318000000001],[1093060800,3497.6318000000001],[1093147200,3497.6318000000001],[1093233600,3497.6318000000001],[1093320000,3497.6318000000001],[1093406400,3497.6318000000001],[1093492800,3497.6318000000001],[1093579200,3497.6318000000001],[1093665600,3497.6318000000001],[1093752000,3497.6318000000001],[1093838400,3497.6318000000001],[1093924800,3497.6318000000001],[1094011200,3497.6318000000001],[1094097600,3497.6318000000001],[1094184000,3497.6318000000001],[1094270400,3497.6318000000001],[1094356800,3497.6318000000001],[1094443200,3497.6318000000001],[1094529600,3497.6318000000001],[1094616000,3497.6318000000001],[1094702400,3497.6318000000001],[1094788800,3497.6318000000001],[1094875200,3497.6318000000001],[1094961600,3497.6318000000001],[1095048000,3497.6318000000001],[1095134400,3497.6318000000001],[1095220800,3497.6318000000001],[1095307200,3497.6318000000001],[1095393600,3497.6318000000001],[1095480000,3497.6318000000001],[1095566400,3497.6318000000001],[1095652800,3497.6318000000001],[1095739200,3497.6318000000001],[1095825600,3497.6318000000001],[1095912000,3497.6318000000001],[1095998400,3497.6318000000001],[1096084800,3497.6318000000001],[1096171200,3497.6318000000001],[1096257600,3497.6318000000001],[1096344000,3497.6318000000001],[1096430400,3497.6318000000001],[1096516800,3497.6318000000001],[1096603200,3497.6318000000001],[1096689600,3497.6318000000001],[1096776000,3497.6318000000001],[1096862400,3497.6318000000001],[1096948800,3497.6318000000001],[1097035200,3497.6318000000001],[1097121600,3497.6318000000001],[1097208000,3497.6318000000001],[1097294400,3497.6318000000001],[1097380800,3497.6318000000001],[1097467200,3497.6318000000001],[1097553600,3497.6318000000001],[1097640000,3497.6318000000001],[1097726400,3497.6318000000001],[1097812800,3497.6318000000001],[1097899200,3497.6318000000001],[1097985600,3497.6318000000001],[1098072000,3497.6318000000001],[1098158400,3497.6318000000001],[1098244800,3497.6318000000001],[1098331200,3497.6318000000001],[1098417600,3497.6318000000001],[1098504000,3497.6318000000001],[1098590400,3497.6318000000001],[1098676800,3497.6318000000001],[1098763200,3497.6318000000001],[1098849600,3497.6318000000001],[1098936000,3497.6318000000001],[1099022400,3497.6318000000001],[1099108800,3497.6318000000001],[1099195200,3497.6318000000001],[1099285200,3497.6318000000001],[1099371600,3497.6318000000001],[1099458000,3497.6318000000001],[1099544400,3497.6318000000001],[1099630800,3497.6318000000001],[1099717200,3497.6318000000001],[1099803600,3497.6318000000001],[1099890000,3497.6318000000001],[1099976400,3497.6318000000001],[1100062800,3497.6318000000001],[1100149200,3497.6318000000001],[1100235600,3497.6318000000001],[1100322000,3497.6318000000001],[1100408400,3497.6318000000001],[1100494800,3497.6318000000001],[1100581200,3497.6318000000001],[1100667600,3497.6318000000001],[1100754000,3497.6318000000001],[1100840400,3497.6318000000001],[1100926800,3497.6318000000001],[1101013200,3497.6318000000001],[1101099600,3497.6318000000001],[1101186000,3497.6318000000001],[1101272400,3497.6318000000001],[1101358800,3497.6318000000001],[1101445200,3497.6318000000001],[1101531600,3497.6318000000001],[1101618000,3497.6318000000001],[1101704400,3497.6318000000001],[1101790800,3497.6318000000001],[1101877200,3497.6318000000001],[1101963600,3497.6318000000001],[1102050000,3497.6318000000001],[1102136400,3497.6318000000001],[1102222800,3497.6318000000001],[1102309200,3497.6318000000001],[1102395600,3497.6318000000001],[1102482000,3497.6318000000001],[1102568400,3497.6318000000001],[1102654800,3497.6318000000001],[1102741200,3497.6318000000001],[1102827600,3497.6318000000001],[1102914000,3497.6318000000001],[1103000400,3497.6318000000001],[1103086800,3497.6318000000001],[1103173200,3497.6318000000001],[1103259600,3497.6318000000001],[1103346000,3497.6318000000001],[1103432400,3497.6318000000001],[1103518800,3497.6318000000001],[1103605200,3497.6318000000001],[1103691600,3497.6318000000001],[1103778000,3497.6318000000001],[1103864400,3497.6318000000001],[1103950800,3497.6318000000001],[1104037200,3497.6318000000001],[1104123600,3497.6318000000001],[1104210000,3497.6318000000001],[1104296400,3497.6318000000001],[1104382800,3497.6318000000001],[1104469200,3497.6318000000001],[1104555600,3497.6318000000001],[1104642000,3497.6318000000001],[1104728400,3497.6318000000001],[1104814800,3497.6318000000001],[1104901200,3497.6318000000001],[1104987600,3497.6318000000001],[1105074000,3497.6318000000001],[1105160400,3497.6318000000001],[1105246800,3497.6318000000001],[1105333200,3497.6318000000001],[1105419600,3497.6318000000001],[1105506000,3497.6318000000001],[1105592400,3497.6318000000001],[1105678800,3497.6318000000001],[1105765200,3497.6318000000001],[1105851600,3497.6318000000001],[1105938000,3497.6318000000001],[1106024400,3497.6318000000001],[1106110800,3497.6318000000001],[1106197200,3497.6318000000001],[1106283600,3497.6318000000001],[1106370000,3497.6318000000001],[1106456400,3497.6318000000001],[1106542800,3497.6318000000001],[1106629200,3497.6318000000001],[1106715600,3497.6318000000001],[1106802000,3497.6318000000001],[1106888400,3497.6318000000001],[1106974800,3497.6318000000001],[1107061200,3497.6318000000001],[1107147600,3497.6318000000001],[1107234000,3497.6318000000001],[1107320400,3497.6318000000001],[1107406800,3497.6318000000001],[1107493200,3497.6318000000001],[1107579600,3497.6318000000001],[1107666000,3497.6318000000001],[1107752400,3497.6318000000001],[1107838800,3497.6318000000001],[1107925200,3497.6318000000001],[1108011600,3497.6318000000001],[1108098000,3497.6318000000001],[1108184400,3497.6318000000001],[1108270800,3497.6318000000001],[1108357200,3497.6318000000001],[1108443600,3497.6318000000001],[1108530000,3497.6318000000001],[1108616400,3497.6318000000001],[1108702800,3497.6318000000001],[1108789200,3497.6318000000001],[1108875600,3497.6318000000001],[1108962000,3497.6318000000001],[1109048400,3497.6318000000001],[1109134800,3497.6318000000001],[1109221200,3497.6318000000001],[1109307600,3497.6318000000001],[1109394000,3497.6318000000001],[1109480400,3497.6318000000001],[1109566800,3497.6318000000001],[1109653200,3497.6318000000001],[1109739600,3497.6318000000001],[1109826000,3497.6318000000001],[1109912400,3497.6318000000001],[1109998800,3497.6318000000001],[1110085200,3497.6318000000001],[1110171600,3497.6318000000001],[1110258000,3497.6318000000001],[1110344400,3497.6318000000001],[1110430800,3497.6318000000001],[1110517200,3497.6318000000001],[1110603600,3497.6318000000001],[1110690000,3497.6318000000001],[1110776400,3497.6318000000001],[1110862800,3497.6318000000001],[1110949200,3497.6318000000001],[1111035600,3497.6318000000001],[1111122000,3497.6318000000001],[1111208400,3497.6318000000001],[1111294800,3497.6318000000001],[1111381200,3497.6318000000001],[1111467600,3497.6318000000001],[1111554000,3497.6318000000001],[1111640400,3497.6318000000001],[1111726800,3497.6318000000001],[1111813200,3497.6318000000001],[1111899600,3497.6318000000001],[1111986000,3497.6318000000001],[1112072400,3497.6318000000001],[1112158800,3497.6318000000001],[1112245200,3497.6318000000001],[1112331600,3497.6318000000001],[1112418000,3497.6318000000001],[1112504400,3497.6318000000001],[1112587200,3497.6318000000001],[1112673600,3497.6318000000001],[1112760000,3497.6318000000001],[1112846400,3497.6318000000001],[1112932800,3497.6318000000001],[1113019200,3497.6318000000001],[1113105600,3497.6318000000001],[1113192000,3497.6318000000001],[1113278400,3497.6318000000001],[1113364800,3497.6318000000001],[1113451200,3497.6318000000001],[1113537600,3497.6318000000001],[1113624000,3497.6318000000001],[1113710400,3497.6318000000001],[1113796800,3497.6318000000001],[1113883200,3497.6318000000001],[1113969600,3497.6318000000001],[1114056000,3497.6318000000001],[1114142400,3497.6318000000001],[1114228800,3497.6318000000001],[1114315200,3497.6318000000001],[1114401600,3497.6318000000001],[1114488000,3497.6318000000001],[1114574400,3497.6318000000001],[1114660800,3497.6318000000001],[1114747200,3497.6318000000001],[1114833600,3497.6318000000001],[1114920000,3497.6318000000001],[1115006400,3497.6318000000001],[1115092800,3497.6318000000001],[1115179200,3497.6318000000001],[1115265600,3497.6318000000001],[1115352000,3497.6318000000001],[1115438400,3497.6318000000001],[1115524800,3497.6318000000001],[1115611200,3497.6318000000001],[1115697600,3497.6318000000001],[1115784000,3497.6318000000001],[1115870400,3497.6318000000001],[1115956800,3497.6318000000001],[1116043200,3497.6318000000001],[1116129600,3497.6318000000001],[1116216000,3497.6318000000001],[1116302400,3497.6318000000001],[1116388800,3497.6318000000001],[1116475200,3497.6318000000001],[1116561600,3497.6318000000001],[1116648000,3497.6318000000001],[1116734400,3497.6318000000001],[1116820800,3497.6318000000001],[1116907200,3497.6318000000001],[1116993600,3497.6318000000001],[1117080000,3497.6318000000001],[1117166400,3497.6318000000001],[1117252800,3497.6318000000001],[1117339200,3497.6318000000001],[1117425600,3497.6318000000001],[1117512000,3497.6318000000001],[1117598400,3497.6318000000001],[1117684800,3497.6318000000001],[1117771200,3497.6318000000001],[1117857600,3497.6318000000001],[1117944000,3497.6318000000001],[1118030400,3497.6318000000001],[1118116800,3497.6318000000001],[1118203200,3497.6318000000001],[1118289600,3497.6318000000001],[1118376000,3497.6318000000001],[1118462400,3497.6318000000001],[1118548800,3497.6318000000001],[1118635200,3497.6318000000001],[1118721600,3497.6318000000001],[1118808000,3497.6318000000001],[1118894400,3497.6318000000001],[1118980800,3497.6318000000001],[1119067200,3497.6318000000001],[1119153600,3497.6318000000001],[1119240000,3497.6318000000001],[1119326400,3497.6318000000001],[1119412800,3497.6318000000001],[1119499200,3497.6318000000001],[1119585600,3497.6318000000001],[1119672000,3497.6318000000001],[1119758400,3497.6318000000001],[1119844800,3497.6318000000001],[1119931200,3497.6318000000001],[1120017600,3497.6318000000001],[1120104000,3497.6318000000001],[1120622400,3644.0599000000002],[1120708800,3644.0599000000002],[1120795200,3644.0599000000002],[1120881600,3644.0599000000002],[1120968000,3644.0599000000002],[1121054400,3644.0599000000002],[1121140800,3644.0599000000002],[1121227200,3644.0599000000002],[1121313600,3644.0599000000002],[1121400000,3644.0599000000002],[1121486400,3644.0599000000002],[1121572800,3644.0599000000002],[1121659200,3644.0599000000002],[1121745600,3644.0599000000002],[1121832000,3644.0599000000002],[1121918400,3644.0599000000002],[1122004800,3644.0599000000002],[1122091200,3644.0599000000002],[1122177600,3644.0599000000002],[1122264000,3644.0599000000002],[1122350400,3644.0599000000002],[1122436800,3644.0599000000002],[1122523200,3644.0599000000002],[1122609600,3644.0599000000002],[1122696000,3644.0599000000002],[1122782400,3644.0599000000002],[1122868800,3644.0599000000002],[1122955200,3644.0599000000002],[1123041600,3644.0599000000002],[1123128000,3644.0599000000002],[1123214400,3644.0599000000002],[1123300800,3644.0599000000002],[1123387200,3644.0599000000002],[1123473600,3644.0599000000002],[1123560000,3644.0599000000002],[1123646400,3644.0599000000002],[1123732800,3644.0599000000002],[1123819200,3644.0599000000002],[1123905600,3644.0599000000002],[1123992000,3644.0599000000002],[1124078400,3644.0599000000002],[1124164800,3644.0599000000002],[1124251200,3644.0599000000002],[1124337600,3644.0599000000002],[1124424000,3644.0599000000002],[1124510400,3644.0599000000002],[1124596800,3644.0599000000002],[1124683200,3644.0599000000002],[1124769600,3644.0599000000002],[1124856000,3644.0599000000002],[1124942400,3644.0599000000002],[1125028800,3644.0599000000002],[1125115200,3644.0599000000002],[1125201600,3644.0599000000002],[1125288000,3644.0599000000002],[1125374400,3644.0599000000002],[1125460800,3644.0599000000002],[1125547200,3644.0599000000002],[1125633600,3644.0599000000002],[1125720000,3644.0599000000002],[1125806400,3644.0599000000002],[1125892800,3644.0599000000002],[1125979200,3644.0599000000002],[1126065600,3644.0599000000002],[1126152000,3644.0599000000002],[1126238400,3644.0599000000002],[1126324800,3644.0599000000002],[1126411200,3644.0599000000002],[1126497600,3644.0599000000002],[1126584000,3644.0599000000002],[1126670400,3644.0599000000002],[1126756800,3644.0599000000002],[1126843200,3644.0599000000002],[1126929600,3644.0599000000002],[1127016000,3644.0599000000002],[1127102400,3644.0599000000002],[1127188800,3644.0599000000002],[1127275200,3644.0599000000002],[1127361600,3644.0599000000002],[1127448000,3644.0599000000002],[1127534400,3644.0599000000002],[1127620800,3644.0599000000002],[1127707200,3644.0599000000002],[1127793600,3644.0599000000002],[1127880000,3644.0599000000002],[1127966400,3644.0599000000002],[1128052800,3644.0599000000002],[1128139200,3644.0599000000002],[1128225600,3644.0599000000002],[1128312000,3644.0599000000002],[1128398400,3644.0599000000002],[1128484800,3644.0599000000002],[1128571200,3644.0599000000002],[1128657600,3644.0599000000002],[1128744000,3644.0599000000002],[1128830400,3644.0599000000002],[1128916800,3644.0599000000002],[1129003200,3644.0599000000002],[1129089600,3644.0599000000002],[1129176000,3644.0599000000002],[1129262400,3644.0599000000002],[1129348800,3644.0599000000002],[1129435200,3644.0599000000002],[1129521600,3644.0599000000002],[1129608000,3644.0599000000002],[1129694400,3644.0599000000002],[1129780800,3644.0599000000002],[1129867200,3644.0599000000002],[1129953600,3644.0599000000002],[1130040000,3644.0599000000002],[1130126400,3644.0599000000002],[1130212800,3644.0599000000002],[1130299200,3644.0599000000002],[1130385600,3644.0599000000002],[1130472000,3644.0599000000002],[1130558400,3644.0599000000002],[1130644800,3644.0599000000002],[1130734800,3644.0599000000002],[1130821200,3644.0599000000002],[1130907600,3644.0599000000002],[1130994000,3644.0599000000002],[1131080400,3644.0599000000002],[1131166800,3644.0599000000002],[1131253200,3644.0599000000002],[1131339600,3644.0599000000002],[1131426000,3644.0599000000002],[1131512400,3644.0599000000002],[1131598800,3644.0599000000002],[1131685200,3644.0599000000002],[1131771600,3644.0599000000002],[1131858000,3644.0599000000002],[1131944400,3644.0599000000002],[1132030800,3644.0599000000002],[1132117200,3644.0599000000002],[1132203600,3644.0599000000002],[1132290000,3644.0599000000002],[1132376400,3644.0599000000002],[1132462800,3644.0599000000002],[1132549200,3644.0599000000002],[1132635600,3644.0599000000002],[1132722000,3644.0599000000002],[1132808400,3644.0599000000002],[1132894800,3644.0599000000002],[1132981200,3644.0599000000002],[1133067600,3644.0599000000002],[1133154000,3644.0599000000002],[1133240400,3644.0599000000002],[1133326800,3644.0599000000002],[1133413200,3644.0599000000002],[1133499600,3644.0599000000002],[1133586000,3644.0599000000002],[1133672400,3644.0599000000002],[1133758800,3644.0599000000002],[1133845200,3644.0599000000002],[1133931600,3644.0599000000002],[1134018000,3644.0599000000002],[1134104400,3644.0599000000002],[1134190800,3644.0599000000002],[1134277200,3644.0599000000002],[1134363600,3644.0599000000002],[1134450000,3644.0599000000002],[1134536400,3644.0599000000002],[1134622800,3644.0599000000002],[1134709200,3644.0599000000002],[1134795600,3644.0599000000002],[1134882000,3644.0599000000002],[1134968400,3644.0599000000002],[1135054800,3644.0599000000002],[1135141200,3644.0599000000002],[1135227600,3644.0599000000002],[1135314000,3644.0599000000002],[1135400400,3644.0599000000002],[1135486800,3644.0599000000002],[1135573200,3644.0599000000002],[1135659600,3644.0599000000002],[1135746000,3644.0599000000002],[1135832400,3644.0599000000002],[1135918800,3644.0599000000002],[1136005200,3644.0599000000002],[1136091600,3644.0599000000002],[1136178000,3644.0599000000002],[1136264400,3644.0599000000002],[1136350800,3644.0599000000002],[1136437200,3644.0599000000002],[1136523600,3644.0599000000002],[1136610000,3644.0599000000002],[1136696400,3644.0599000000002],[1136782800,3644.0599000000002],[1136869200,3644.0599000000002],[1136955600,3644.0599000000002],[1137042000,3644.0599000000002],[1137128400,3644.0599000000002],[1137214800,3644.0599000000002],[1137301200,3644.0599000000002],[1137387600,3644.0599000000002],[1137474000,3644.0599000000002],[1137560400,3644.0599000000002],[1137646800,3644.0599000000002],[1137733200,3644.0599000000002],[1137819600,3644.0599000000002],[1137906000,3644.0599000000002],[1137992400,3644.0599000000002],[1138078800,3644.0599000000002],[1138165200,3644.0599000000002],[1138251600,3644.0599000000002],[1138338000,3644.0599000000002],[1138424400,3644.0599000000002],[1138510800,3644.0599000000002],[1138597200,3644.0599000000002],[1138683600,3644.0599000000002],[1138770000,3644.0599000000002],[1138856400,3644.0599000000002],[1138942800,3644.0599000000002],[1139029200,3644.0599000000002],[1139115600,3644.0599000000002],[1139202000,3644.0599000000002],[1139288400,3644.0599000000002],[1139374800,3644.0599000000002],[1139461200,3644.0599000000002],[1139547600,3644.0599000000002],[1139634000,3644.0599000000002],[1139720400,3644.0599000000002],[1139806800,3644.0599000000002],[1139893200,3644.0599000000002],[1139979600,3644.0599000000002],[1140066000,3644.0599000000002],[1140152400,3644.0599000000002],[1140238800,3644.0599000000002],[1140325200,3644.0599000000002],[1140411600,3644.0599000000002],[1140498000,3644.0599000000002],[1140584400,3644.0599000000002],[1140670800,3644.0599000000002],[1140757200,3644.0599000000002],[1140843600,3644.0599000000002],[1140930000,3644.0599000000002],[1141016400,3644.0599000000002],[1141102800,3644.0599000000002],[1141189200,3644.0599000000002],[1141275600,3644.0599000000002],[1141362000,3644.0599000000002],[1141448400,3644.0599000000002],[1141534800,3644.0599000000002],[1141621200,3644.0599000000002],[1141707600,3644.0599000000002],[1141794000,3644.0599000000002],[1141880400,3644.0599000000002],[1141966800,3644.0599000000002],[1142053200,3644.0599000000002],[1142139600,3644.0599000000002],[1142226000,3644.0599000000002],[1142312400,3644.0599000000002],[1142398800,3644.0599000000002],[1142485200,3644.0599000000002],[1142571600,3644.0599000000002],[1142658000,3644.0599000000002],[1142744400,3644.0599000000002],[1142830800,3644.0599000000002],[1142917200,3644.0599000000002],[1143003600,3644.0599000000002],[1143090000,3644.0599000000002],[1143176400,3644.0599000000002],[1143262800,3644.0599000000002],[1143349200,3644.0599000000002],[1143435600,3644.0599000000002],[1143522000,3644.0599000000002],[1143608400,3644.0599000000002],[1143694800,3644.0599000000002],[1143781200,3644.0599000000002],[1143867600,3644.0599000000002],[1143954000,3644.0599000000002],[1144036800,3644.0599000000002],[1144123200,3644.0599000000002],[1144209600,3644.0599000000002],[1144296000,3644.0599000000002],[1144382400,3644.0599000000002],[1144468800,3644.0599000000002],[1144555200,3644.0599000000002],[1144641600,3644.0599000000002],[1144728000,3644.0599000000002],[1144814400,3644.0599000000002],[1144900800,3644.0599000000002],[1144987200,3644.0599000000002],[1145073600,3644.0599000000002],[1145160000,3644.0599000000002],[1145246400,3644.0599000000002],[1145332800,3644.0599000000002],[1145419200,3644.0599000000002],[1145505600,3644.0599000000002],[1145592000,3644.0599000000002],[1145678400,3644.0599000000002],[1145764800,3644.0599000000002],[1145851200,3644.0599000000002],[1145937600,3644.0599000000002],[1146024000,3644.0599000000002],[1146110400,3644.0599000000002],[1146196800,3644.0599000000002],[1146283200,3644.0599000000002],[1146369600,3644.0599000000002],[1146456000,3644.0599000000002],[1146542400,3644.0599000000002],[1146628800,3644.0599000000002],[1146715200,3644.0599000000002],[1146801600,3644.0599000000002],[1146888000,3644.0599000000002],[1146974400,3644.0599000000002],[1147060800,3644.0599000000002],[1147147200,3644.0599000000002],[1147233600,3644.0599000000002],[1147320000,3644.0599000000002],[1147406400,3644.0599000000002],[1147492800,3644.0599000000002],[1147579200,3644.0599000000002],[1147665600,3644.0599000000002],[1147752000,3644.0599000000002],[1147838400,3644.0599000000002],[1147924800,3644.0599000000002],[1148011200,3644.0599000000002],[1148097600,3644.0599000000002],[1148184000,3644.0599000000002],[1148270400,3644.0599000000002],[1148356800,3644.0599000000002],[1148443200,3644.0599000000002],[1148529600,3644.0599000000002],[1148616000,3644.0599000000002],[1148702400,3644.0599000000002],[1148788800,3644.0599000000002],[1148875200,3644.0599000000002],[1148961600,3644.0599000000002],[1149048000,3644.0599000000002],[1149134400,3644.0599000000002],[1149220800,3644.0599000000002],[1149307200,3644.0599000000002],[1149393600,3644.0599000000002],[1149480000,3644.0599000000002],[1149566400,3644.0599000000002],[1149652800,3644.0599000000002],[1149739200,3644.0599000000002],[1149825600,3644.0599000000002],[1149912000,3644.0599000000002],[1149998400,3644.0599000000002],[1150084800,3644.0599000000002],[1150171200,3644.0599000000002],[1150257600,3644.0599000000002],[1150344000,3644.0599000000002],[1150430400,3644.0599000000002],[1150516800,3644.0599000000002],[1150603200,3644.0599000000002],[1150689600,3644.0599000000002],[1150776000,3644.0599000000002],[1150862400,3644.0599000000002],[1150948800,3644.0599000000002],[1151035200,3644.0599000000002],[1151121600,3644.0599000000002],[1151208000,3644.0599000000002],[1151294400,3644.0599000000002],[1151380800,3644.0599000000002],[1151467200,3644.0599000000002],[1151553600,3644.0599000000002],[1151640000,3644.0599000000002],[1183521600,4117.5576000000001],[1183608000,4117.5576000000001],[1183694400,4117.5576000000001],[1183780800,4117.5576000000001],[1183867200,4117.5576000000001],[1183953600,4117.5576000000001],[1184040000,4117.5576000000001],[1184126400,4117.5576000000001],[1184212800,4117.5576000000001],[1184299200,4117.5576000000001],[1184385600,4117.5576000000001],[1184472000,4117.5576000000001],[1184558400,4117.5576000000001],[1184644800,4117.5576000000001],[1184731200,4117.5576000000001],[1184817600,4117.5576000000001],[1184904000,4117.5576000000001],[1184990400,4117.5576000000001],[1185076800,4117.5576000000001],[1185163200,4117.5576000000001],[1185249600,4117.5576000000001],[1185336000,4117.5576000000001],[1185422400,4117.5576000000001],[1185508800,4117.5576000000001],[1185595200,4117.5576000000001],[1185681600,4117.5576000000001],[1185768000,4117.5576000000001],[1185854400,4117.5576000000001],[1185940800,4117.5576000000001],[1186027200,4117.5576000000001],[1186113600,4117.5576000000001],[1186200000,4117.5576000000001],[1186286400,4117.5576000000001],[1186372800,4117.5576000000001],[1186459200,4117.5576000000001],[1186545600,4117.5576000000001],[1186632000,4117.5576000000001],[1186718400,4117.5576000000001],[1186804800,4117.5576000000001],[1186891200,4117.5576000000001],[1186977600,4117.5576000000001],[1187064000,4117.5576000000001],[1187150400,4117.5576000000001],[1187236800,4117.5576000000001],[1187323200,4117.5576000000001],[1187409600,4117.5576000000001],[1187496000,4117.5576000000001],[1187582400,4117.5576000000001],[1187668800,4117.5576000000001],[1187755200,4117.5576000000001],[1187841600,4117.5576000000001],[1187928000,4117.5576000000001],[1188014400,4117.5576000000001],[1188100800,4117.5576000000001],[1188187200,4117.5576000000001],[1188273600,4117.5576000000001],[1188360000,4117.5576000000001],[1188446400,4117.5576000000001],[1188532800,4117.5576000000001],[1188619200,4117.5576000000001],[1188705600,4117.5576000000001],[1188792000,4117.5576000000001],[1188878400,4117.5576000000001],[1188964800,4117.5576000000001],[1189051200,4117.5576000000001],[1189137600,4117.5576000000001],[1189224000,4117.5576000000001],[1189310400,4117.5576000000001],[1189396800,4117.5576000000001],[1189483200,4117.5576000000001],[1189569600,4117.5576000000001],[1189656000,4117.5576000000001],[1189742400,4117.5576000000001],[1189828800,4117.5576000000001],[1189915200,4117.5576000000001],[1190001600,4117.5576000000001],[1190088000,4117.5576000000001],[1190174400,4117.5576000000001],[1190260800,4117.5576000000001],[1190347200,4117.5576000000001],[1190433600,4117.5576000000001],[1190520000,4117.5576000000001],[1190606400,4117.5576000000001],[1190692800,4117.5576000000001],[1190779200,4117.5576000000001],[1190865600,4117.5576000000001],[1190952000,4117.5576000000001],[1191038400,4117.5576000000001],[1191124800,4117.5576000000001],[1191211200,4117.5576000000001],[1191297600,4117.5576000000001],[1191384000,4117.5576000000001],[1191470400,4117.5576000000001],[1191556800,4117.5576000000001],[1191643200,4117.5576000000001],[1191729600,4117.5576000000001],[1191816000,4117.5576000000001],[1191902400,4117.5576000000001],[1191988800,4117.5576000000001],[1192075200,4117.5576000000001],[1192161600,4117.5576000000001],[1192248000,4117.5576000000001],[1192334400,4117.5576000000001],[1192420800,4117.5576000000001],[1192507200,4117.5576000000001],[1192593600,4117.5576000000001],[1192680000,4117.5576000000001],[1192766400,4117.5576000000001],[1192852800,4117.5576000000001],[1192939200,4117.5576000000001],[1193025600,4117.5576000000001],[1193112000,4117.5576000000001],[1193198400,4117.5576000000001],[1193284800,4117.5576000000001],[1193371200,4117.5576000000001],[1193457600,4117.5576000000001],[1193544000,4117.5576000000001],[1193630400,4117.5576000000001],[1193716800,4117.5576000000001],[1193803200,4117.5576000000001],[1193889600,4117.5576000000001],[1193976000,4117.5576000000001],[1194062400,4117.5576000000001],[1194148800,4117.5576000000001],[1194238800,4117.5576000000001],[1194325200,4117.5576000000001],[1194411600,4117.5576000000001],[1194498000,4117.5576000000001],[1194584400,4117.5576000000001],[1194670800,4117.5576000000001],[1194757200,4117.5576000000001],[1194843600,4117.5576000000001],[1194930000,4117.5576000000001],[1195016400,4117.5576000000001],[1195102800,4117.5576000000001],[1195189200,4117.5576000000001],[1195275600,4117.5576000000001],[1195362000,4117.5576000000001],[1195448400,4117.5576000000001],[1195534800,4117.5576000000001],[1195621200,4117.5576000000001],[1195707600,4117.5576000000001],[1195794000,4117.5576000000001],[1195880400,4117.5576000000001],[1195966800,4117.5576000000001],[1196053200,4117.5576000000001],[1196139600,4117.5576000000001],[1196226000,4117.5576000000001],[1196312400,4117.5576000000001],[1196398800,4117.5576000000001],[1196485200,4117.5576000000001],[1196571600,4117.5576000000001],[1196658000,4117.5576000000001],[1196744400,4117.5576000000001],[1196830800,4117.5576000000001],[1196917200,4117.5576000000001],[1197003600,4117.5576000000001],[1197090000,4117.5576000000001],[1197176400,4117.5576000000001],[1197262800,4117.5576000000001],[1197349200,4117.5576000000001],[1197435600,4117.5576000000001],[1197522000,4117.5576000000001],[1197608400,4117.5576000000001],[1197694800,4117.5576000000001],[1197781200,4117.5576000000001],[1197867600,4117.5576000000001],[1197954000,4117.5576000000001],[1198040400,4117.5576000000001],[1198126800,4117.5576000000001],[1198213200,4117.5576000000001],[1198299600,4117.5576000000001],[1198386000,4117.5576000000001],[1198472400,4117.5576000000001],[1198558800,4117.5576000000001],[1198645200,4117.5576000000001],[1198731600,4117.5576000000001],[1198818000,4117.5576000000001],[1198904400,4117.5576000000001],[1198990800,4117.5576000000001],[1199077200,4117.5576000000001],[1199163600,4117.5576000000001],[1199250000,4117.5576000000001],[1199336400,4117.5576000000001],[1199422800,4117.5576000000001],[1199509200,4117.5576000000001],[1199595600,4117.5576000000001],[1199682000,4117.5576000000001],[1199768400,4117.5576000000001],[1199854800,4117.5576000000001],[1199941200,4117.5576000000001],[1200027600,4117.5576000000001],[1200114000,4117.5576000000001],[1200200400,4117.5576000000001],[1200286800,4117.5576000000001],[1200373200,4117.5576000000001],[1200459600,4117.5576000000001],[1200546000,4117.5576000000001],[1200632400,4117.5576000000001],[1200718800,4117.5576000000001],[1200805200,4117.5576000000001],[1200891600,4117.5576000000001],[1200978000,4117.5576000000001],[1201064400,4117.5576000000001],[1201150800,4117.5576000000001],[1201237200,4117.5576000000001],[1201323600,4117.5576000000001],[1201410000,4117.5576000000001],[1201496400,4117.5576000000001],[1201582800,4117.5576000000001],[1201669200,4117.5576000000001],[1201755600,4117.5576000000001],[1201842000,4117.5576000000001],[1201928400,4117.5576000000001],[1202014800,4117.5576000000001],[1202101200,4117.5576000000001],[1202187600,4117.5576000000001],[1202274000,4117.5576000000001],[1202360400,4117.5576000000001],[1202446800,4117.5576000000001],[1202533200,4117.5576000000001],[1202619600,4117.5576000000001],[1202706000,4117.5576000000001],[1202792400,4117.5576000000001],[1202878800,4117.5576000000001],[1202965200,4117.5576000000001],[1203051600,4117.5576000000001],[1203138000,4117.5576000000001],[1203224400,4117.5576000000001],[1203310800,4117.5576000000001],[1203397200,4117.5576000000001],[1203483600,4117.5576000000001],[1203570000,4117.5576000000001],[1203656400,4117.5576000000001],[1203742800,4117.5576000000001],[1203829200,4117.5576000000001],[1203915600,4117.5576000000001],[1204002000,4117.5576000000001],[1204088400,4117.5576000000001],[1204174800,4117.5576000000001],[1204261200,4117.5576000000001],[1204347600,4117.5576000000001],[1204434000,4117.5576000000001],[1204520400,4117.5576000000001],[1204606800,4117.5576000000001],[1204693200,4117.5576000000001],[1204779600,4117.5576000000001],[1204866000,4117.5576000000001],[1204952400,4117.5576000000001],[1205038800,4117.5576000000001],[1205121600,4117.5576000000001],[1205208000,4117.5576000000001],[1205294400,4117.5576000000001],[1205380800,4117.5576000000001],[1205467200,4117.5576000000001],[1205553600,4117.5576000000001],[1205640000,4117.5576000000001],[1205726400,4117.5576000000001],[1205812800,4117.5576000000001],[1205899200,4117.5576000000001],[1205985600,4117.5576000000001],[1206072000,4117.5576000000001],[1206158400,4117.5576000000001],[1206244800,4117.5576000000001],[1206331200,4117.5576000000001],[1206417600,4117.5576000000001],[1206504000,4117.5576000000001],[1206590400,4117.5576000000001],[1206676800,4117.5576000000001],[1206763200,4117.5576000000001],[1206849600,4117.5576000000001],[1206936000,4117.5576000000001],[1207022400,4117.5576000000001],[1207108800,4117.5576000000001],[1207195200,4117.5576000000001],[1207281600,4117.5576000000001],[1207368000,4117.5576000000001],[1207454400,4117.5576000000001],[1207540800,4117.5576000000001],[1207627200,4117.5576000000001],[1207713600,4117.5576000000001],[1207800000,4117.5576000000001],[1207886400,4117.5576000000001],[1207972800,4117.5576000000001],[1208059200,4117.5576000000001],[1208145600,4117.5576000000001],[1208232000,4117.5576000000001],[1208318400,4117.5576000000001],[1208404800,4117.5576000000001],[1208491200,4117.5576000000001],[1208577600,4117.5576000000001],[1208664000,4117.5576000000001],[1208750400,4117.5576000000001],[1208836800,4117.5576000000001],[1208923200,4117.5576000000001],[1209009600,4117.5576000000001],[1209096000,4117.5576000000001],[1209182400,4117.5576000000001],[1209268800,4117.5576000000001],[1209355200,4117.5576000000001],[1209441600,4117.5576000000001],[1209528000,4117.5576000000001],[1209614400,4117.5576000000001],[1209700800,4117.5576000000001],[1209787200,4117.5576000000001],[1209873600,4117.5576000000001],[1209960000,4117.5576000000001],[1210046400,4117.5576000000001],[1210132800,4117.5576000000001],[1210219200,4117.5576000000001],[1210305600,4117.5576000000001],[1210392000,4117.5576000000001],[1210478400,4117.5576000000001],[1210564800,4117.5576000000001],[1210651200,4117.5576000000001],[1210737600,4117.5576000000001],[1210824000,4117.5576000000001],[1210910400,4117.5576000000001],[1210996800,4117.5576000000001],[1211083200,4117.5576000000001],[1211169600,4117.5576000000001],[1211256000,4117.5576000000001],[1211342400,4117.5576000000001],[1211428800,4117.5576000000001],[1211515200,4117.5576000000001],[1211601600,4117.5576000000001],[1211688000,4117.5576000000001],[1211774400,4117.5576000000001],[1211860800,4117.5576000000001],[1211947200,4117.5576000000001],[1212033600,4117.5576000000001],[1212120000,4117.5576000000001],[1212206400,4117.5576000000001],[1212292800,4117.5576000000001],[1212379200,4117.5576000000001],[1212465600,4117.5576000000001],[1212552000,4117.5576000000001],[1212638400,4117.5576000000001],[1212724800,4117.5576000000001],[1212811200,4117.5576000000001],[1212897600,4117.5576000000001],[1212984000,4117.5576000000001],[1213070400,4117.5576000000001],[1213156800,4117.5576000000001],[1213243200,4117.5576000000001],[1213329600,4117.5576000000001],[1213416000,4117.5576000000001],[1213502400,4117.5576000000001],[1213588800,4117.5576000000001],[1213675200,4117.5576000000001],[1213761600,4117.5576000000001],[1213848000,4117.5576000000001],[1213934400,4117.5576000000001],[1214020800,4117.5576000000001],[1214107200,4117.5576000000001],[1214193600,4117.5576000000001],[1214280000,4117.5576000000001],[1214366400,4117.5576000000001],[1214452800,4117.5576000000001],[1214539200,4117.5576000000001],[1214625600,4117.5576000000001],[1214712000,4117.5576000000001],[1214798400,4117.5576000000001]],"color":"","scatterMarkerSymbol":"none"},"RY":{"name":"RY","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14746.8812],[1435896000,14746.8812],[1435982400,14746.8812],[1436068800,14746.8812],[1436155200,14746.8812],[1436241600,14746.8812],[1436328000,14746.8812],[1436414400,14746.8812],[1436500800,14746.8812],[1436587200,14746.8812],[1436673600,14746.8812],[1436760000,14746.8812],[1436846400,14746.8812],[1436932800,14746.8812],[1437019200,14746.8812],[1437105600,14746.8812],[1437192000,14746.8812],[1437278400,14746.8812],[1437364800,14746.8812],[1437451200,14746.8812],[1437537600,14746.8812],[1437624000,14746.8812],[1437710400,14746.8812],[1437796800,14746.8812],[1437883200,14746.8812],[1437969600,14746.8812],[1438056000,14746.8812],[1438142400,14746.8812],[1438228800,14746.8812],[1438315200,14746.8812],[1438401600,14746.8812],[1438488000,14746.8812],[1438574400,14746.8812],[1438660800,14746.8812],[1438747200,14746.8812],[1438833600,14746.8812],[1438920000,14746.8812],[1439006400,14746.8812],[1439092800,14746.8812],[1439179200,14746.8812],[1439265600,14746.8812],[1439352000,14746.8812],[1439438400,14746.8812],[1439524800,14746.8812],[1439611200,14746.8812],[1439697600,14746.8812],[1439784000,14746.8812],[1439870400,14746.8812],[1439956800,14746.8812],[1440043200,14746.8812],[1440129600,14746.8812],[1440216000,14746.8812],[1440302400,14746.8812],[1440388800,14746.8812],[1440475200,14746.8812],[1440561600,14746.8812],[1440648000,14746.8812],[1440734400,14746.8812],[1440820800,14746.8812],[1440907200,14746.8812],[1440993600,14746.8812],[1441080000,14746.8812],[1441166400,14746.8812],[1441252800,14746.8812],[1441339200,14746.8812],[1441425600,14746.8812],[1441512000,14746.8812],[1441598400,14746.8812],[1441684800,14746.8812],[1441771200,14746.8812],[1441857600,14746.8812],[1441944000,14746.8812],[1442030400,14746.8812],[1442116800,14746.8812],[1442203200,14746.8812],[1442289600,14746.8812],[1442376000,14746.8812],[1442462400,14746.8812],[1442548800,14746.8812],[1442635200,14746.8812],[1442721600,14746.8812],[1442808000,14746.8812],[1442894400,14746.8812],[1442980800,14746.8812],[1443067200,14746.8812],[1443153600,14746.8812],[1443240000,14746.8812],[1443326400,14746.8812],[1443412800,14746.8812],[1443499200,14746.8812],[1443585600,14746.8812],[1443672000,14746.8812],[1443758400,14746.8812],[1443844800,14746.8812],[1443931200,14746.8812],[1444017600,14746.8812],[1444104000,14746.8812],[1444190400,14746.8812],[1444276800,14746.8812],[1444363200,14746.8812],[1444449600,14746.8812],[1444536000,14746.8812],[1444622400,14746.8812],[1444708800,14746.8812],[1444795200,14746.8812],[1444881600,14746.8812],[1444968000,14746.8812],[1445054400,14746.8812],[1445140800,14746.8812],[1445227200,14746.8812],[1445313600,14746.8812],[1445400000,14746.8812],[1445486400,14746.8812],[1445572800,14746.8812],[1445659200,14746.8812],[1445745600,14746.8812],[1445832000,14746.8812],[1445918400,14746.8812],[1446004800,14746.8812],[1446091200,14746.8812],[1446177600,14746.8812],[1446264000,14746.8812],[1446350400,14746.8812],[1446440400,14746.8812],[1446526800,14746.8812],[1446613200,14746.8812],[1446699600,14746.8812],[1446786000,14746.8812],[1446872400,14746.8812],[1446958800,14746.8812],[1447045200,14746.8812],[1447131600,14746.8812],[1447218000,14746.8812],[1447304400,14746.8812],[1447390800,14746.8812],[1447477200,14746.8812],[1447563600,14746.8812],[1447650000,14746.8812],[1447736400,14746.8812],[1447822800,14746.8812],[1447909200,14746.8812],[1447995600,14746.8812],[1448082000,14746.8812],[1448168400,14746.8812],[1448254800,14746.8812],[1448341200,14746.8812],[1448427600,14746.8812],[1448514000,14746.8812],[1448600400,14746.8812],[1448686800,14746.8812],[1448773200,14746.8812],[1448859600,14746.8812],[1448946000,14746.8812],[1449032400,14746.8812],[1449118800,14746.8812],[1449205200,14746.8812],[1449291600,14746.8812],[1449378000,14746.8812],[1449464400,14746.8812],[1449550800,14746.8812],[1449637200,14746.8812],[1449723600,14746.8812],[1449810000,14746.8812],[1449896400,14746.8812],[1449982800,14746.8812],[1450069200,14746.8812],[1450155600,14746.8812],[1450242000,14746.8812],[1450328400,14746.8812],[1450414800,14746.8812],[1450501200,14746.8812],[1450587600,14746.8812],[1450674000,14746.8812],[1450760400,14746.8812],[1450846800,14746.8812],[1450933200,14746.8812],[1451019600,14746.8812],[1451106000,14746.8812],[1451192400,14746.8812],[1451278800,14746.8812],[1451365200,14746.8812],[1451451600,14746.8812],[1451538000,14746.8812],[1451624400,14746.8812],[1451710800,14746.8812],[1451797200,14746.8812],[1451883600,14746.8812],[1451970000,14746.8812],[1452056400,14746.8812],[1452142800,14746.8812],[1452229200,14746.8812],[1452315600,14746.8812],[1452402000,14746.8812],[1452488400,14746.8812],[1452574800,14746.8812],[1452661200,14746.8812],[1452747600,14746.8812],[1452834000,14746.8812],[1452920400,14746.8812],[1453006800,14746.8812],[1453093200,14746.8812],[1453179600,14746.8812],[1453266000,14746.8812],[1453352400,14746.8812],[1453438800,14746.8812],[1453525200,14746.8812],[1453611600,14746.8812],[1453698000,14746.8812],[1453784400,14746.8812],[1453870800,14746.8812],[1453957200,14746.8812],[1454043600,14746.8812],[1454130000,14746.8812],[1454216400,14746.8812],[1454302800,14746.8812],[1454389200,14746.8812],[1454475600,14746.8812],[1454562000,14746.8812],[1454648400,14746.8812],[1454734800,14746.8812],[1454821200,14746.8812],[1454907600,14746.8812],[1454994000,14746.8812],[1455080400,14746.8812],[1455166800,14746.8812],[1455253200,14746.8812],[1455339600,14746.8812],[1455426000,14746.8812],[1455512400,14746.8812],[1455598800,14746.8812],[1455685200,14746.8812],[1455771600,14746.8812],[1455858000,14746.8812],[1455944400,14746.8812],[1456030800,14746.8812],[1456117200,14746.8812],[1456203600,14746.8812],[1456290000,14746.8812],[1456376400,14746.8812],[1456462800,14746.8812],[1456549200,14746.8812],[1456635600,14746.8812],[1456722000,14746.8812],[1456808400,14746.8812],[1456894800,14746.8812],[1456981200,14746.8812],[1457067600,14746.8812],[1457154000,14746.8812],[1457240400,14746.8812],[1457326800,14746.8812],[1457413200,14746.8812],[1457499600,14746.8812],[1457586000,14746.8812],[1457672400,14746.8812],[1457758800,14746.8812],[1457845200,14746.8812],[1457928000,14746.8812],[1458014400,14746.8812],[1458100800,14746.8812],[1458187200,14746.8812],[1458273600,14746.8812],[1458360000,14746.8812],[1458446400,14746.8812],[1458532800,14746.8812],[1458619200,14746.8812],[1458705600,14746.8812],[1458792000,14746.8812],[1458878400,14746.8812],[1458964800,14746.8812],[1459051200,14746.8812],[1459137600,14746.8812],[1459224000,14746.8812],[1459310400,14746.8812],[1459396800,14746.8812],[1459483200,14746.8812],[1459569600,14746.8812],[1459656000,14746.8812],[1459742400,14746.8812],[1459828800,14746.8812],[1459915200,14746.8812],[1460001600,14746.8812],[1460088000,14746.8812],[1460174400,14746.8812],[1460260800,14746.8812],[1460347200,14746.8812],[1460433600,14746.8812],[1460520000,14746.8812],[1460606400,14746.8812],[1460692800,14746.8812],[1460779200,14746.8812],[1460865600,14746.8812],[1460952000,14746.8812],[1461038400,14746.8812],[1461124800,14746.8812],[1461211200,14746.8812],[1461297600,14746.8812],[1461384000,14746.8812],[1461470400,14746.8812],[1461556800,14746.8812],[1461643200,14746.8812],[1461729600,14746.8812],[1461816000,14746.8812],[1461902400,14746.8812],[1461988800,14746.8812],[1462075200,14746.8812],[1462161600,14746.8812],[1462248000,14746.8812],[1462334400,14746.8812],[1462420800,14746.8812],[1462507200,14746.8812],[1462593600,14746.8812],[1462680000,14746.8812],[1462766400,14746.8812],[1462852800,14746.8812],[1462939200,14746.8812],[1463025600,14746.8812],[1463112000,14746.8812],[1463198400,14746.8812],[1463284800,14746.8812],[1463371200,14746.8812],[1463457600,14746.8812],[1463544000,14746.8812],[1463630400,14746.8812],[1463716800,14746.8812],[1463803200,14746.8812],[1463889600,14746.8812],[1463976000,14746.8812],[1464062400,14746.8812],[1464148800,14746.8812],[1464235200,14746.8812],[1464321600,14746.8812],[1464408000,14746.8812],[1464494400,14746.8812],[1464580800,14746.8812],[1464667200,14746.8812],[1464753600,14746.8812],[1464840000,14746.8812],[1464926400,14746.8812],[1465012800,14746.8812],[1465099200,14746.8812],[1465185600,14746.8812],[1465272000,14746.8812],[1465358400,14746.8812],[1465444800,14746.8812],[1465531200,14746.8812],[1465617600,14746.8812],[1465704000,14746.8812],[1465790400,14746.8812],[1465876800,14746.8812],[1465963200,14746.8812],[1466049600,14746.8812],[1466136000,14746.8812],[1466222400,14746.8812],[1466308800,14746.8812],[1466395200,14746.8812],[1466481600,14746.8812],[1466568000,14746.8812],[1466654400,14746.8812],[1466740800,14746.8812],[1466827200,14746.8812],[1466913600,14746.8812],[1467000000,14746.8812],[1467086400,14746.8812],[1467172800,14746.8812],[1467259200,14746.8812],[1467345600,14746.8812],[1467432000,20730.446899999999],[1467518400,20730.446899999999],[1467604800,20730.446899999999],[1467691200,20730.446899999999],[1498881600,20730.446899999999],[1498968000,20730.446899999999],[1499054400,20730.446899999999],[1499140800,27841.4948],[1499227200,27841.4948],[1499313600,27841.4948],[1499400000,27841.4948],[1499486400,27841.4948],[1499572800,27841.4948],[1499659200,27841.4948],[1499745600,27841.4948],[1499832000,27841.4948],[1499918400,27841.4948],[1500004800,27841.4948],[1500091200,27841.4948],[1500177600,27841.4948],[1500264000,27841.4948],[1500350400,27841.4948],[1500436800,27841.4948],[1500523200,27841.4948],[1500609600,27841.4948],[1500696000,27841.4948],[1500782400,27841.4948],[1500868800,27841.4948],[1500955200,27841.4948],[1501041600,27841.4948],[1501128000,27841.4948],[1501214400,27841.4948],[1501300800,27841.4948],[1501387200,27841.4948],[1501473600,27841.4948],[1501560000,27841.4948],[1501646400,27841.4948],[1501732800,27841.4948],[1501819200,27841.4948],[1501905600,27841.4948],[1501992000,27841.4948],[1502078400,27841.4948],[1502164800,27841.4948],[1502251200,27841.4948],[1502337600,27841.4948],[1502424000,27841.4948],[1502510400,27841.4948],[1502596800,27841.4948],[1502683200,27841.4948],[1502769600,27841.4948],[1502856000,27841.4948],[1502942400,27841.4948],[1503028800,27841.4948],[1503115200,27841.4948],[1503201600,27841.4948],[1503288000,27841.4948],[1503374400,27841.4948],[1503460800,27841.4948],[1503547200,27841.4948],[1503633600,27841.4948],[1503720000,27841.4948],[1503806400,27841.4948],[1503892800,27841.4948],[1503979200,27841.4948],[1504065600,27841.4948],[1504152000,27841.4948],[1504238400,27841.4948],[1504324800,27841.4948],[1504411200,27841.4948],[1504497600,27841.4948],[1504584000,27841.4948],[1504670400,27841.4948],[1504756800,27841.4948],[1504843200,27841.4948],[1504929600,27841.4948],[1505016000,27841.4948],[1505102400,27841.4948],[1505188800,27841.4948],[1505275200,27841.4948],[1505361600,27841.4948],[1505448000,27841.4948],[1505534400,27841.4948],[1505620800,27841.4948],[1505707200,27841.4948],[1505793600,27841.4948],[1505880000,27841.4948],[1505966400,27841.4948],[1506052800,27841.4948],[1506139200,27841.4948],[1506225600,27841.4948],[1506312000,27841.4948],[1506398400,27841.4948],[1506484800,27841.4948],[1506571200,27841.4948],[1506657600,27841.4948],[1506744000,27841.4948],[1506830400,27841.4948],[1506916800,27841.4948],[1507003200,27841.4948],[1507089600,27841.4948],[1507176000,27841.4948],[1507262400,27841.4948],[1507348800,27841.4948],[1507435200,27841.4948],[1507521600,27841.4948],[1507608000,27841.4948],[1507694400,27841.4948],[1507780800,27841.4948],[1507867200,27841.4948],[1507953600,27841.4948],[1508040000,27841.4948],[1508126400,27841.4948],[1508212800,27841.4948],[1508299200,27841.4948],[1508385600,27841.4948],[1508472000,27841.4948],[1508558400,27841.4948],[1508644800,27841.4948],[1508731200,27841.4948],[1508817600,27841.4948],[1508904000,27841.4948],[1508990400,27841.4948],[1509076800,27841.4948],[1509163200,27841.4948],[1509249600,27841.4948],[1509336000,27841.4948],[1509422400,27841.4948],[1509508800,27841.4948],[1509595200,27841.4948],[1509681600,27841.4948],[1509768000,27841.4948],[1509854400,27841.4948],[1509944400,27841.4948],[1510030800,27841.4948],[1510117200,27841.4948],[1510203600,27841.4948],[1510290000,27841.4948],[1510376400,27841.4948],[1510462800,27841.4948],[1510549200,27841.4948],[1510635600,27841.4948],[1510722000,27841.4948],[1510808400,27841.4948],[1510894800,27841.4948],[1510981200,27841.4948],[1511067600,27841.4948],[1511154000,27841.4948],[1511240400,27841.4948],[1511326800,27841.4948],[1511413200,27841.4948],[1511499600,27841.4948],[1511586000,27841.4948],[1511672400,27841.4948],[1511758800,27841.4948],[1511845200,27841.4948],[1511931600,27841.4948],[1512018000,27841.4948],[1512104400,27841.4948],[1512190800,27841.4948],[1512277200,27841.4948],[1512363600,27841.4948],[1512450000,27841.4948],[1512536400,27841.4948],[1512622800,27841.4948],[1512709200,27841.4948],[1512795600,27841.4948],[1512882000,27841.4948],[1512968400,27841.4948],[1513054800,27841.4948],[1513141200,27841.4948],[1513227600,27841.4948],[1513314000,27841.4948],[1513400400,27841.4948],[1513486800,27841.4948],[1513573200,27841.4948],[1513659600,27841.4948],[1513746000,27841.4948],[1513832400,27841.4948],[1513918800,27841.4948],[1514005200,27841.4948],[1514091600,27841.4948],[1514178000,27841.4948],[1514264400,27841.4948],[1514350800,27841.4948],[1514437200,27841.4948],[1514523600,27841.4948],[1514610000,27841.4948],[1514696400,27841.4948],[1514782800,27841.4948],[1514869200,27841.4948],[1514955600,27841.4948],[1515042000,27841.4948],[1515128400,27841.4948],[1515214800,27841.4948],[1515301200,27841.4948],[1515387600,27841.4948],[1515474000,27841.4948],[1515560400,27841.4948],[1515646800,27841.4948],[1515733200,27841.4948],[1515819600,27841.4948],[1515906000,27841.4948],[1515992400,27841.4948],[1516078800,27841.4948],[1516165200,27841.4948],[1516251600,27841.4948],[1516338000,27841.4948],[1516424400,27841.4948],[1516510800,27841.4948],[1516597200,27841.4948],[1516683600,27841.4948],[1516770000,27841.4948],[1516856400,27841.4948],[1516942800,27841.4948],[1517029200,27841.4948],[1517115600,27841.4948],[1517202000,27841.4948],[1517288400,27841.4948],[1517374800,27841.4948],[1517461200,27841.4948],[1517547600,27841.4948],[1517634000,27841.4948],[1517720400,27841.4948],[1517806800,27841.4948],[1517893200,27841.4948],[1517979600,27841.4948],[1518066000,27841.4948],[1518152400,27841.4948],[1518238800,27841.4948],[1518325200,27841.4948],[1518411600,27841.4948],[1518498000,27841.4948],[1518584400,27841.4948],[1518670800,27841.4948],[1518757200,27841.4948],[1518843600,27841.4948],[1518930000,27841.4948],[1519016400,27841.4948],[1519102800,27841.4948],[1519189200,27841.4948],[1519275600,27841.4948],[1519362000,27841.4948],[1519448400,27841.4948],[1519534800,27841.4948],[1519621200,27841.4948],[1519707600,27841.4948],[1519794000,27841.4948],[1519880400,27841.4948],[1519966800,27841.4948],[1520053200,27841.4948],[1520139600,27841.4948],[1520226000,27841.4948],[1520312400,27841.4948],[1520398800,27841.4948],[1520485200,27841.4948],[1520571600,27841.4948],[1520658000,27841.4948],[1520744400,27841.4948],[1520827200,27841.4948],[1520913600,27841.4948],[1521000000,27841.4948],[1521086400,27841.4948],[1521172800,27841.4948],[1521259200,27841.4948],[1521345600,27841.4948],[1521432000,27841.4948],[1521518400,27841.4948],[1521604800,27841.4948],[1521691200,27841.4948],[1521777600,27841.4948],[1521864000,27841.4948],[1521950400,27841.4948],[1522036800,27841.4948],[1522123200,27841.4948],[1522209600,27841.4948],[1522296000,27841.4948],[1522382400,27841.4948],[1522468800,27841.4948],[1522555200,27841.4948],[1522641600,27841.4948],[1522728000,27841.4948],[1522814400,27841.4948],[1522900800,27841.4948],[1522987200,27841.4948],[1523073600,27841.4948],[1523160000,27841.4948],[1523246400,27841.4948],[1523332800,27841.4948],[1523419200,27841.4948],[1523505600,27841.4948],[1523592000,27841.4948],[1523678400,27841.4948],[1523764800,27841.4948],[1523851200,27841.4948],[1523937600,27841.4948],[1524024000,27841.4948],[1524110400,27841.4948],[1524196800,27841.4948],[1524283200,27841.4948],[1524369600,27841.4948],[1524456000,27841.4948],[1524542400,27841.4948],[1524628800,27841.4948],[1524715200,27841.4948],[1524801600,27841.4948],[1524888000,27841.4948],[1524974400,27841.4948],[1525060800,27841.4948],[1525147200,27841.4948],[1525233600,27841.4948],[1525320000,27841.4948],[1525406400,27841.4948],[1525492800,27841.4948],[1525579200,27841.4948],[1525665600,27841.4948],[1525752000,27841.4948],[1525838400,27841.4948],[1525924800,27841.4948],[1526011200,27841.4948],[1526097600,27841.4948],[1526184000,27841.4948],[1526270400,27841.4948],[1526356800,27841.4948],[1526443200,27841.4948],[1526529600,27841.4948],[1526616000,27841.4948],[1526702400,27841.4948],[1526788800,27841.4948],[1526875200,27841.4948],[1526961600,27841.4948],[1527048000,27841.4948],[1527134400,27841.4948],[1527220800,27841.4948],[1527307200,27841.4948],[1527393600,27841.4948],[1527480000,27841.4948],[1527566400,27841.4948],[1527652800,27841.4948],[1527739200,27841.4948],[1527825600,27841.4948],[1527912000,27841.4948],[1527998400,27841.4948],[1528084800,27841.4948],[1528171200,27841.4948],[1528257600,27841.4948],[1528344000,27841.4948],[1528430400,27841.4948],[1528516800,27841.4948],[1528603200,27841.4948],[1528689600,27841.4948],[1528776000,27841.4948],[1528862400,27841.4948],[1528948800,27841.4948],[1529035200,27841.4948],[1529121600,27841.4948],[1529208000,27841.4948],[1529294400,27841.4948],[1529380800,27841.4948],[1529467200,27841.4948],[1529553600,27841.4948],[1529640000,27841.4948],[1529726400,27841.4948],[1529812800,27841.4948],[1529899200,27841.4948],[1529985600,27841.4948],[1530072000,27841.4948],[1530158400,27841.4948],[1530244800,27841.4948],[1530331200,27841.4948],[1530417600,27841.4948],[1530504000,27841.4948],[1530590400,27895.787899999999],[1530676800,27895.787899999999],[1530763200,27895.787899999999],[1530849600,27895.787899999999],[1530936000,27895.787899999999],[1531022400,27895.787899999999],[1531108800,27895.787899999999],[1531195200,27895.787899999999],[1531281600,27895.787899999999],[1531368000,27895.787899999999],[1531454400,27895.787899999999],[1531540800,27895.787899999999],[1531627200,27895.787899999999],[1531713600,27895.787899999999],[1531800000,27895.787899999999],[1531886400,27895.787899999999],[1531972800,27895.787899999999],[1532059200,27895.787899999999],[1532145600,27895.787899999999],[1532232000,27895.787899999999],[1532318400,27895.787899999999],[1532404800,27895.787899999999],[1532491200,27895.787899999999],[1532577600,27895.787899999999],[1532664000,27895.787899999999],[1532750400,27895.787899999999],[1532836800,27895.787899999999],[1532923200,27895.787899999999],[1533009600,27895.787899999999],[1533096000,27895.787899999999],[1533182400,27895.787899999999],[1533268800,27895.787899999999],[1533355200,27895.787899999999],[1533441600,27895.787899999999],[1533528000,27895.787899999999],[1533614400,27895.787899999999],[1533700800,27895.787899999999],[1533787200,27895.787899999999],[1533873600,27895.787899999999],[1533960000,27895.787899999999],[1534046400,27895.787899999999],[1534132800,27895.787899999999],[1534219200,27895.787899999999],[1534305600,27895.787899999999],[1534392000,27895.787899999999],[1534478400,27895.787899999999],[1534564800,27895.787899999999],[1534651200,27895.787899999999],[1534737600,27895.787899999999],[1534824000,27895.787899999999],[1534910400,27895.787899999999],[1534996800,27895.787899999999],[1535083200,27895.787899999999],[1535169600,27895.787899999999],[1535256000,27895.787899999999],[1535342400,27895.787899999999],[1535428800,27895.787899999999],[1535515200,27895.787899999999],[1535601600,27895.787899999999],[1535688000,27895.787899999999],[1535774400,27895.787899999999],[1535860800,27895.787899999999],[1535947200,27895.787899999999],[1536033600,27895.787899999999],[1536120000,27895.787899999999],[1536206400,27895.787899999999],[1536292800,27895.787899999999],[1536379200,27895.787899999999],[1536465600,27895.787899999999],[1536552000,27895.787899999999],[1536638400,27895.787899999999],[1536724800,27895.787899999999],[1536811200,27895.787899999999],[1536897600,27895.787899999999],[1536984000,27895.787899999999],[1537070400,27895.787899999999],[1537156800,27895.787899999999],[1537243200,27895.787899999999],[1537329600,27895.787899999999],[1537416000,27895.787899999999],[1537502400,27895.787899999999],[1537588800,27895.787899999999],[1537675200,27895.787899999999],[1537761600,27895.787899999999],[1537848000,27895.787899999999],[1537934400,27895.787899999999],[1538020800,27895.787899999999],[1538107200,27895.787899999999],[1538193600,27895.787899999999],[1538280000,27895.787899999999],[1538366400,27895.787899999999],[1538452800,27895.787899999999],[1538539200,27895.787899999999],[1538625600,27895.787899999999],[1538712000,27895.787899999999],[1538798400,27895.787899999999],[1538884800,27895.787899999999],[1538971200,27895.787899999999],[1539057600,27895.787899999999],[1539144000,27895.787899999999],[1539230400,27895.787899999999],[1539316800,27895.787899999999],[1539403200,27895.787899999999],[1539489600,27895.787899999999],[1539576000,27895.787899999999],[1539662400,27895.787899999999],[1539748800,27895.787899999999],[1539835200,27895.787899999999],[1539921600,27895.787899999999],[1540008000,27895.787899999999],[1540094400,27895.787899999999],[1540180800,27895.787899999999],[1540267200,27895.787899999999],[1540353600,27895.787899999999],[1540440000,27895.787899999999],[1540526400,27895.787899999999],[1540612800,27895.787899999999],[1540699200,27895.787899999999],[1540785600,27895.787899999999],[1540872000,27895.787899999999],[1540958400,27895.787899999999],[1541044800,27895.787899999999],[1541131200,27895.787899999999],[1541217600,27895.787899999999],[1541304000,27895.787899999999],[1541394000,27895.787899999999],[1541480400,27895.787899999999],[1541566800,27895.787899999999],[1541653200,27895.787899999999],[1541739600,27895.787899999999],[1541826000,27895.787899999999],[1541912400,27895.787899999999],[1541998800,27895.787899999999],[1542085200,27895.787899999999],[1542171600,27895.787899999999],[1542258000,27895.787899999999],[1542344400,27895.787899999999],[1542430800,27895.787899999999],[1542517200,27895.787899999999],[1542603600,27895.787899999999],[1542690000,27895.787899999999],[1542776400,27895.787899999999],[1542862800,27895.787899999999],[1542949200,27895.787899999999],[1543035600,27895.787899999999],[1543122000,27895.787899999999],[1543208400,27895.787899999999],[1543294800,27895.787899999999],[1543381200,27895.787899999999],[1543467600,27895.787899999999],[1543554000,27895.787899999999],[1543640400,27895.787899999999],[1543726800,27895.787899999999],[1543813200,27895.787899999999],[1543899600,27895.787899999999],[1543986000,27895.787899999999],[1544072400,27895.787899999999],[1544158800,27895.787899999999],[1544245200,27895.787899999999],[1544331600,27895.787899999999],[1544418000,27895.787899999999],[1544504400,27895.787899999999],[1544590800,27895.787899999999],[1544677200,27895.787899999999],[1544763600,27895.787899999999],[1544850000,27895.787899999999],[1544936400,27895.787899999999],[1545022800,27895.787899999999],[1545109200,27895.787899999999],[1545195600,27895.787899999999],[1545282000,27895.787899999999],[1545368400,27895.787899999999],[1545454800,27895.787899999999],[1545541200,27895.787899999999],[1545627600,27895.787899999999],[1545714000,27895.787899999999],[1545800400,27895.787899999999],[1545886800,27895.787899999999],[1545973200,27895.787899999999],[1546059600,27895.787899999999],[1546146000,27895.787899999999],[1546232400,27895.787899999999],[1546318800,27895.787899999999],[1546405200,27895.787899999999],[1546491600,27895.787899999999],[1546578000,27895.787899999999],[1546664400,27895.787899999999],[1546750800,27895.787899999999],[1546837200,27895.787899999999],[1546923600,27895.787899999999],[1547010000,27895.787899999999],[1547096400,27895.787899999999],[1547182800,27895.787899999999],[1547269200,27895.787899999999],[1547355600,27895.787899999999],[1547442000,27895.787899999999],[1547528400,27895.787899999999],[1547614800,27895.787899999999],[1547701200,27895.787899999999],[1547787600,27895.787899999999],[1547874000,27895.787899999999],[1547960400,27895.787899999999],[1548046800,27895.787899999999],[1548133200,27895.787899999999],[1548219600,27895.787899999999],[1548306000,27895.787899999999],[1548392400,27895.787899999999],[1548478800,27895.787899999999],[1548565200,27895.787899999999],[1548651600,27895.787899999999],[1548738000,27895.787899999999],[1548824400,27895.787899999999],[1548910800,27895.787899999999],[1548997200,27895.787899999999],[1549083600,27895.787899999999],[1549170000,27895.787899999999],[1549256400,27895.787899999999],[1549342800,27895.787899999999],[1549429200,27895.787899999999],[1549515600,27895.787899999999],[1549602000,27895.787899999999],[1549688400,27895.787899999999],[1549774800,27895.787899999999],[1549861200,27895.787899999999],[1549947600,27895.787899999999],[1550034000,27895.787899999999],[1550120400,27895.787899999999],[1550206800,27895.787899999999],[1550293200,27895.787899999999],[1550379600,27895.787899999999],[1550466000,27895.787899999999],[1550552400,27895.787899999999],[1550638800,27895.787899999999],[1550725200,27895.787899999999],[1550811600,27895.787899999999],[1550898000,27895.787899999999],[1550984400,27895.787899999999],[1551070800,27895.787899999999],[1551157200,27895.787899999999],[1551243600,27895.787899999999],[1551330000,27895.787899999999],[1551416400,27895.787899999999],[1551502800,27895.787899999999],[1551589200,27895.787899999999],[1551675600,27895.787899999999],[1551762000,27895.787899999999],[1551848400,27895.787899999999],[1551934800,27895.787899999999],[1552021200,27895.787899999999],[1552107600,27895.787899999999],[1552194000,27895.787899999999],[1552276800,27895.787899999999],[1552363200,27895.787899999999],[1552449600,27895.787899999999],[1552536000,27895.787899999999],[1552622400,27895.787899999999],[1552708800,27895.787899999999],[1552795200,27895.787899999999],[1552881600,27895.787899999999],[1552968000,27895.787899999999],[1553054400,27895.787899999999],[1553140800,27895.787899999999],[1553227200,27895.787899999999],[1553313600,27895.787899999999],[1553400000,27895.787899999999],[1553486400,27895.787899999999],[1553572800,27895.787899999999],[1553659200,27895.787899999999],[1553745600,27895.787899999999],[1553832000,27895.787899999999],[1553918400,27895.787899999999],[1554004800,27895.787899999999],[1554091200,27895.787899999999],[1554177600,27895.787899999999],[1554264000,27895.787899999999],[1554350400,27895.787899999999],[1554436800,27895.787899999999],[1554523200,27895.787899999999],[1554609600,27895.787899999999],[1554696000,27895.787899999999],[1554782400,27895.787899999999],[1554868800,27895.787899999999],[1554955200,27895.787899999999],[1555041600,27895.787899999999],[1555128000,27895.787899999999],[1555214400,27895.787899999999],[1555300800,27895.787899999999],[1555387200,27895.787899999999],[1555473600,27895.787899999999],[1555560000,27895.787899999999],[1555646400,27895.787899999999],[1555732800,27895.787899999999],[1555819200,27895.787899999999],[1555905600,27895.787899999999],[1555992000,27895.787899999999],[1556078400,27895.787899999999],[1556164800,27895.787899999999],[1556251200,27895.787899999999],[1556337600,27895.787899999999],[1556424000,27895.787899999999],[1556510400,27895.787899999999],[1556596800,27895.787899999999],[1556683200,27895.787899999999],[1556769600,27895.787899999999],[1556856000,27895.787899999999],[1556942400,27895.787899999999],[1557028800,27895.787899999999],[1557115200,27895.787899999999],[1557201600,27895.787899999999],[1557288000,27895.787899999999],[1557374400,27895.787899999999],[1557460800,27895.787899999999],[1557547200,27895.787899999999],[1557633600,27895.787899999999],[1557720000,27895.787899999999],[1557806400,27895.787899999999],[1557892800,27895.787899999999],[1557979200,27895.787899999999],[1558065600,27895.787899999999],[1558152000,27895.787899999999],[1558238400,27895.787899999999],[1558324800,27895.787899999999],[1558411200,27895.787899999999],[1558497600,27895.787899999999],[1558584000,27895.787899999999],[1558670400,27895.787899999999],[1558756800,27895.787899999999],[1558843200,27895.787899999999],[1558929600,27895.787899999999],[1559016000,27895.787899999999],[1559102400,27895.787899999999],[1559188800,27895.787899999999],[1559275200,27895.787899999999],[1559361600,27895.787899999999],[1559448000,27895.787899999999],[1559534400,27895.787899999999],[1559620800,27895.787899999999],[1559707200,27895.787899999999],[1559793600,27895.787899999999],[1559880000,27895.787899999999],[1559966400,27895.787899999999],[1560052800,27895.787899999999],[1560139200,27895.787899999999],[1560225600,27895.787899999999],[1560312000,27895.787899999999],[1560398400,27895.787899999999],[1560484800,27895.787899999999],[1560571200,27895.787899999999],[1560657600,27895.787899999999],[1560744000,27895.787899999999],[1560830400,27895.787899999999],[1560916800,27895.787899999999],[1561003200,27895.787899999999],[1561089600,27895.787899999999],[1561176000,27895.787899999999],[1561262400,27895.787899999999],[1561348800,27895.787899999999],[1561435200,27895.787899999999],[1561521600,27895.787899999999],[1561608000,27895.787899999999],[1561694400,27895.787899999999],[1561780800,27895.787899999999],[1561867200,27895.787899999999],[1561953600,27895.787899999999],[1562040000,36428.182399999998],[1593576000,36428.182399999998],[1593662400,45531.625200000002],[1593748800,45531.625200000002],[1593835200,45531.625200000002],[1593921600,45531.625200000002],[1594008000,45531.625200000002],[1594094400,45531.625200000002],[1594180800,45531.625200000002],[1594267200,45531.625200000002],[1594353600,45531.625200000002],[1594440000,45531.625200000002],[1594526400,45531.625200000002],[1594612800,45531.625200000002],[1594699200,45531.625200000002],[1594785600,45531.625200000002],[1594872000,45531.625200000002],[1594958400,45531.625200000002],[1595044800,45531.625200000002],[1595131200,45531.625200000002],[1595217600,45531.625200000002],[1595304000,45531.625200000002],[1595390400,45531.625200000002],[1595476800,45531.625200000002],[1595563200,45531.625200000002],[1595649600,45531.625200000002],[1595736000,45531.625200000002],[1595822400,45531.625200000002],[1595908800,45531.625200000002],[1595995200,45531.625200000002],[1596081600,45531.625200000002],[1596168000,45531.625200000002],[1596254400,45531.625200000002],[1596340800,45531.625200000002],[1596427200,45531.625200000002],[1596513600,45531.625200000002],[1596600000,45531.625200000002],[1596686400,45531.625200000002],[1596772800,45531.625200000002],[1596859200,45531.625200000002],[1596945600,45531.625200000002],[1597032000,45531.625200000002],[1597118400,45531.625200000002],[1597204800,45531.625200000002],[1597291200,45531.625200000002],[1597377600,45531.625200000002],[1597464000,45531.625200000002],[1597550400,45531.625200000002],[1597636800,45531.625200000002],[1597723200,45531.625200000002],[1597809600,45531.625200000002],[1597896000,45531.625200000002],[1597982400,45531.625200000002],[1598068800,45531.625200000002],[1598155200,45531.625200000002],[1598241600,45531.625200000002],[1598328000,45531.625200000002],[1598414400,45531.625200000002],[1598500800,45531.625200000002],[1598587200,45531.625200000002],[1598673600,45531.625200000002],[1598760000,45531.625200000002],[1598846400,45531.625200000002],[1598932800,45531.625200000002],[1599019200,45531.625200000002],[1599105600,45531.625200000002],[1599192000,45531.625200000002],[1599278400,45531.625200000002],[1599364800,45531.625200000002],[1599451200,45531.625200000002],[1599537600,45531.625200000002],[1599624000,45531.625200000002],[1599710400,45531.625200000002],[1599796800,45531.625200000002],[1599883200,45531.625200000002],[1599969600,45531.625200000002],[1600056000,45531.625200000002],[1600142400,45531.625200000002],[1600228800,45531.625200000002],[1600315200,45531.625200000002],[1600401600,45531.625200000002],[1600488000,45531.625200000002],[1600574400,45531.625200000002],[1600660800,45531.625200000002],[1600747200,45531.625200000002],[1600833600,45531.625200000002],[1600920000,45531.625200000002],[1601006400,45531.625200000002],[1601092800,45531.625200000002],[1601179200,45531.625200000002],[1601265600,45531.625200000002],[1601352000,45531.625200000002],[1601438400,45531.625200000002],[1601524800,45531.625200000002],[1601611200,45531.625200000002],[1601697600,45531.625200000002],[1601784000,45531.625200000002],[1601870400,45531.625200000002],[1601956800,45531.625200000002],[1602043200,45531.625200000002],[1602129600,45531.625200000002],[1602216000,45531.625200000002],[1602302400,45531.625200000002],[1602388800,45531.625200000002],[1602475200,45531.625200000002],[1602561600,45531.625200000002],[1602648000,45531.625200000002],[1602734400,45531.625200000002],[1602820800,45531.625200000002],[1602907200,45531.625200000002],[1602993600,45531.625200000002],[1603080000,45531.625200000002],[1603166400,45531.625200000002],[1603252800,45531.625200000002],[1603339200,45531.625200000002],[1603425600,45531.625200000002],[1603512000,45531.625200000002],[1603598400,45531.625200000002],[1603684800,45531.625200000002],[1603771200,45531.625200000002],[1603857600,45531.625200000002],[1603944000,45531.625200000002],[1604030400,45531.625200000002],[1604116800,45531.625200000002],[1604203200,45531.625200000002],[1604293200,45531.625200000002],[1604379600,45531.625200000002],[1604466000,45531.625200000002],[1604552400,45531.625200000002],[1604638800,45531.625200000002],[1604725200,45531.625200000002],[1604811600,45531.625200000002],[1604898000,45531.625200000002],[1604984400,45531.625200000002],[1605070800,45531.625200000002],[1605157200,45531.625200000002],[1605243600,45531.625200000002],[1605330000,45531.625200000002],[1605416400,45531.625200000002],[1605502800,45531.625200000002],[1605589200,45531.625200000002],[1605675600,45531.625200000002],[1605762000,45531.625200000002],[1605848400,45531.625200000002],[1605934800,45531.625200000002],[1606021200,45531.625200000002],[1606107600,45531.625200000002],[1606194000,45531.625200000002],[1606280400,45531.625200000002],[1606366800,45531.625200000002],[1606453200,45531.625200000002],[1606539600,45531.625200000002],[1606626000,45531.625200000002],[1606712400,45531.625200000002],[1606798800,45531.625200000002],[1606885200,45531.625200000002],[1606971600,45531.625200000002],[1607058000,45531.625200000002],[1607144400,45531.625200000002],[1607230800,45531.625200000002],[1607317200,45531.625200000002],[1607403600,45531.625200000002],[1607490000,45531.625200000002],[1607576400,45531.625200000002],[1607662800,45531.625200000002],[1607749200,45531.625200000002],[1607835600,45531.625200000002],[1607922000,45531.625200000002],[1608008400,45531.625200000002],[1608094800,45531.625200000002],[1608181200,45531.625200000002],[1608267600,45531.625200000002],[1608354000,45531.625200000002],[1608440400,45531.625200000002],[1608526800,45531.625200000002],[1608613200,45531.625200000002],[1608699600,45531.625200000002],[1608786000,45531.625200000002],[1608872400,45531.625200000002],[1608958800,45531.625200000002],[1609045200,45531.625200000002],[1609131600,45531.625200000002],[1609218000,45531.625200000002],[1609304400,45531.625200000002],[1609390800,45531.625200000002],[1609477200,45531.625200000002],[1609563600,45531.625200000002],[1609650000,45531.625200000002],[1609736400,45531.625200000002],[1609822800,45531.625200000002],[1609909200,45531.625200000002],[1609995600,45531.625200000002],[1610082000,45531.625200000002],[1610168400,45531.625200000002],[1610254800,45531.625200000002],[1610341200,45531.625200000002],[1610427600,45531.625200000002],[1610514000,45531.625200000002],[1610600400,45531.625200000002],[1610686800,45531.625200000002],[1610773200,45531.625200000002],[1610859600,45531.625200000002],[1610946000,45531.625200000002],[1611032400,45531.625200000002],[1611118800,45531.625200000002],[1611205200,45531.625200000002],[1611291600,45531.625200000002],[1611378000,45531.625200000002],[1611464400,45531.625200000002],[1611550800,45531.625200000002],[1611637200,45531.625200000002],[1611723600,45531.625200000002],[1611810000,45531.625200000002],[1611896400,45531.625200000002],[1611982800,45531.625200000002],[1612069200,45531.625200000002],[1612155600,45531.625200000002],[1612242000,45531.625200000002],[1612328400,45531.625200000002],[1612414800,45531.625200000002],[1612501200,45531.625200000002],[1612587600,45531.625200000002],[1612674000,45531.625200000002],[1612760400,45531.625200000002],[1612846800,45531.625200000002],[1612933200,45531.625200000002],[1613019600,45531.625200000002],[1613106000,45531.625200000002],[1613192400,45531.625200000002],[1613278800,45531.625200000002],[1613365200,45531.625200000002],[1613451600,45531.625200000002],[1613538000,45531.625200000002],[1613624400,45531.625200000002],[1613710800,45531.625200000002],[1613797200,45531.625200000002],[1613883600,45531.625200000002],[1613970000,45531.625200000002],[1614056400,45531.625200000002],[1614142800,45531.625200000002],[1614229200,45531.625200000002],[1614315600,45531.625200000002],[1614402000,45531.625200000002],[1614488400,45531.625200000002],[1614574800,45531.625200000002],[1614661200,45531.625200000002],[1614747600,45531.625200000002],[1614834000,45531.625200000002],[1614920400,45531.625200000002],[1615006800,45531.625200000002],[1615093200,45531.625200000002],[1615179600,45531.625200000002],[1615266000,45531.625200000002],[1615352400,45531.625200000002],[1615438800,45531.625200000002],[1615525200,45531.625200000002],[1615611600,45531.625200000002],[1615698000,45531.625200000002],[1615780800,45531.625200000002],[1615867200,45531.625200000002],[1615953600,45531.625200000002],[1616040000,45531.625200000002],[1616126400,45531.625200000002],[1616212800,45531.625200000002],[1616299200,45531.625200000002],[1616385600,45531.625200000002],[1616472000,45531.625200000002],[1616558400,45531.625200000002],[1616644800,45531.625200000002],[1616731200,45531.625200000002],[1616817600,45531.625200000002],[1616904000,45531.625200000002],[1616990400,45531.625200000002],[1617076800,45531.625200000002],[1617163200,45531.625200000002],[1617249600,45531.625200000002],[1617336000,45531.625200000002],[1617422400,45531.625200000002],[1617508800,45531.625200000002],[1617595200,45531.625200000002],[1617681600,45531.625200000002],[1617768000,45531.625200000002],[1617854400,45531.625200000002],[1617940800,45531.625200000002],[1618027200,45531.625200000002],[1618113600,45531.625200000002],[1618200000,45531.625200000002],[1618286400,45531.625200000002],[1618372800,45531.625200000002],[1618459200,45531.625200000002],[1618545600,45531.625200000002],[1618632000,45531.625200000002],[1618718400,45531.625200000002],[1618804800,45531.625200000002],[1618891200,45531.625200000002],[1618977600,45531.625200000002],[1619064000,45531.625200000002],[1619150400,45531.625200000002],[1619236800,45531.625200000002],[1619323200,45531.625200000002],[1619409600,45531.625200000002],[1619496000,45531.625200000002],[1619582400,45531.625200000002],[1619668800,45531.625200000002],[1619755200,45531.625200000002],[1619841600,45531.625200000002],[1619928000,45531.625200000002],[1620014400,45531.625200000002],[1620100800,45531.625200000002],[1620187200,45531.625200000002],[1620273600,45531.625200000002],[1620360000,45531.625200000002],[1620446400,45531.625200000002],[1620532800,45531.625200000002],[1620619200,45531.625200000002],[1620705600,45531.625200000002],[1620792000,45531.625200000002],[1620878400,45531.625200000002],[1620964800,45531.625200000002],[1621051200,45531.625200000002],[1621137600,45531.625200000002],[1621224000,45531.625200000002],[1621310400,45531.625200000002],[1621396800,45531.625200000002],[1621483200,45531.625200000002],[1621569600,45531.625200000002],[1621656000,45531.625200000002],[1621742400,45531.625200000002],[1621828800,45531.625200000002],[1621915200,45531.625200000002],[1622001600,45531.625200000002],[1622088000,45531.625200000002],[1622174400,45531.625200000002],[1622260800,45531.625200000002],[1622347200,45531.625200000002],[1622433600,45531.625200000002],[1622520000,45531.625200000002],[1622606400,45531.625200000002],[1622692800,45531.625200000002],[1622779200,45531.625200000002],[1622865600,45531.625200000002],[1622952000,45531.625200000002],[1623038400,45531.625200000002],[1623124800,45531.625200000002],[1623211200,45531.625200000002],[1623297600,45531.625200000002],[1623384000,45531.625200000002],[1623470400,45531.625200000002],[1623556800,45531.625200000002],[1623643200,45531.625200000002],[1623729600,45531.625200000002],[1623816000,45531.625200000002],[1623902400,45531.625200000002],[1623988800,45531.625200000002],[1624075200,45531.625200000002],[1624161600,45531.625200000002],[1624248000,45531.625200000002],[1624334400,45531.625200000002],[1624420800,45531.625200000002],[1624507200,45531.625200000002],[1624593600,45531.625200000002],[1624680000,45531.625200000002],[1624766400,45531.625200000002],[1624852800,45531.625200000002],[1624939200,45531.625200000002],[1625025600,45531.625200000002],[1625112000,45531.625200000002],[1625198400,47147.584199999998],[1625284800,47147.584199999998],[1625371200,47147.584199999998],[1625457600,47147.584199999998],[1625544000,47147.584199999998],[1625630400,47147.584199999998],[1625716800,47147.584199999998],[1625803200,47147.584199999998],[1625889600,47147.584199999998],[1625976000,47147.584199999998],[1626062400,47147.584199999998],[1626148800,47147.584199999998],[1626235200,47147.584199999998],[1626321600,47147.584199999998],[1626408000,47147.584199999998],[1626494400,47147.584199999998],[1626580800,47147.584199999998],[1626667200,47147.584199999998],[1626753600,47147.584199999998],[1626840000,47147.584199999998],[1626926400,47147.584199999998],[1627012800,47147.584199999998],[1627099200,47147.584199999998],[1627185600,47147.584199999998],[1627272000,47147.584199999998],[1627358400,47147.584199999998],[1627444800,47147.584199999998],[1627531200,47147.584199999998],[1627617600,47147.584199999998],[1627704000,47147.584199999998],[1627790400,47147.584199999998],[1627876800,47147.584199999998],[1627963200,47147.584199999998],[1628049600,47147.584199999998],[1628136000,47147.584199999998],[1628222400,47147.584199999998],[1628308800,47147.584199999998],[1628395200,47147.584199999998],[1628481600,47147.584199999998],[1628568000,47147.584199999998],[1628654400,47147.584199999998],[1628740800,47147.584199999998],[1628827200,47147.584199999998],[1628913600,47147.584199999998],[1629000000,47147.584199999998],[1629086400,47147.584199999998],[1629172800,47147.584199999998],[1629259200,47147.584199999998],[1629345600,47147.584199999998],[1629432000,47147.584199999998],[1629518400,47147.584199999998],[1629604800,47147.584199999998],[1629691200,47147.584199999998],[1629777600,47147.584199999998],[1629864000,47147.584199999998],[1629950400,47147.584199999998],[1630036800,47147.584199999998],[1630123200,47147.584199999998],[1630209600,47147.584199999998],[1630296000,47147.584199999998],[1630382400,47147.584199999998],[1630468800,47147.584199999998],[1630555200,47147.584199999998],[1630641600,47147.584199999998],[1630728000,47147.584199999998],[1630814400,47147.584199999998],[1630900800,47147.584199999998],[1630987200,47147.584199999998],[1631073600,47147.584199999998],[1631160000,47147.584199999998],[1631246400,47147.584199999998],[1631332800,47147.584199999998],[1631419200,47147.584199999998],[1631505600,47147.584199999998],[1631592000,47147.584199999998],[1631678400,47147.584199999998],[1631764800,47147.584199999998],[1631851200,47147.584199999998],[1631937600,47147.584199999998],[1632024000,47147.584199999998],[1632110400,47147.584199999998],[1632196800,47147.584199999998],[1632283200,47147.584199999998],[1632369600,47147.584199999998],[1632456000,47147.584199999998],[1632542400,47147.584199999998],[1632628800,47147.584199999998],[1632715200,47147.584199999998],[1632801600,47147.584199999998],[1632888000,47147.584199999998],[1632974400,47147.584199999998],[1633060800,47147.584199999998],[1633147200,47147.584199999998],[1633233600,47147.584199999998],[1633320000,47147.584199999998],[1633406400,47147.584199999998],[1633492800,47147.584199999998],[1633579200,47147.584199999998],[1633665600,47147.584199999998],[1633752000,47147.584199999998],[1633838400,47147.584199999998],[1633924800,47147.584199999998],[1634011200,47147.584199999998],[1634097600,47147.584199999998],[1634184000,47147.584199999998],[1634270400,47147.584199999998],[1634356800,47147.584199999998],[1634443200,47147.584199999998],[1634529600,47147.584199999998],[1634616000,47147.584199999998],[1634702400,47147.584199999998],[1634788800,47147.584199999998],[1634875200,47147.584199999998],[1634961600,47147.584199999998],[1635048000,47147.584199999998],[1635134400,47147.584199999998],[1635220800,47147.584199999998],[1635307200,47147.584199999998],[1635393600,47147.584199999998],[1635480000,47147.584199999998],[1635566400,47147.584199999998],[1635652800,47147.584199999998],[1635739200,47147.584199999998],[1635825600,47147.584199999998],[1635912000,47147.584199999998],[1635998400,47147.584199999998],[1636084800,47147.584199999998],[1636171200,47147.584199999998],[1636257600,47147.584199999998],[1636347600,47147.584199999998],[1636434000,47147.584199999998],[1636520400,47147.584199999998],[1636606800,47147.584199999998],[1636693200,47147.584199999998],[1636779600,47147.584199999998],[1636866000,47147.584199999998],[1636952400,47147.584199999998],[1637038800,47147.584199999998],[1637125200,47147.584199999998],[1637211600,47147.584199999998],[1637298000,47147.584199999998],[1637384400,47147.584199999998],[1637470800,47147.584199999998],[1637557200,47147.584199999998],[1637643600,47147.584199999998],[1637730000,47147.584199999998],[1637816400,47147.584199999998],[1637902800,47147.584199999998],[1637989200,47147.584199999998],[1638075600,47147.584199999998],[1638162000,47147.584199999998],[1638248400,47147.584199999998],[1638334800,47147.584199999998],[1638421200,47147.584199999998],[1638507600,47147.584199999998],[1638594000,47147.584199999998],[1638680400,47147.584199999998],[1638766800,47147.584199999998],[1638853200,47147.584199999998],[1638939600,47147.584199999998],[1639026000,47147.584199999998],[1639112400,47147.584199999998],[1639198800,47147.584199999998],[1639285200,47147.584199999998],[1639371600,47147.584199999998],[1639458000,47147.584199999998],[1639544400,47147.584199999998],[1639630800,47147.584199999998],[1639717200,47147.584199999998],[1639803600,47147.584199999998],[1639890000,47147.584199999998],[1639976400,47147.584199999998],[1640062800,47147.584199999998],[1640149200,47147.584199999998],[1640235600,47147.584199999998],[1640322000,47147.584199999998],[1640408400,47147.584199999998],[1640494800,47147.584199999998],[1640581200,47147.584199999998],[1640667600,47147.584199999998],[1640754000,47147.584199999998],[1640840400,47147.584199999998],[1640926800,47147.584199999998],[1641013200,47147.584199999998],[1641099600,47147.584199999998],[1641186000,47147.584199999998],[1641272400,47147.584199999998],[1641358800,47147.584199999998],[1641445200,47147.584199999998],[1641531600,47147.584199999998],[1641618000,47147.584199999998],[1641704400,47147.584199999998],[1641790800,47147.584199999998],[1641877200,47147.584199999998],[1641963600,47147.584199999998],[1642050000,47147.584199999998],[1642136400,47147.584199999998],[1642222800,47147.584199999998],[1642309200,47147.584199999998],[1642395600,47147.584199999998],[1642482000,47147.584199999998],[1642568400,47147.584199999998],[1642654800,47147.584199999998],[1642741200,47147.584199999998],[1642827600,47147.584199999998],[1642914000,47147.584199999998],[1643000400,47147.584199999998],[1643086800,47147.584199999998],[1643173200,47147.584199999998],[1643259600,47147.584199999998],[1643346000,47147.584199999998],[1643432400,47147.584199999998],[1643518800,47147.584199999998],[1643605200,47147.584199999998],[1643691600,47147.584199999998],[1643778000,47147.584199999998],[1643864400,47147.584199999998],[1643950800,47147.584199999998],[1644037200,47147.584199999998],[1644123600,47147.584199999998],[1644210000,47147.584199999998],[1644296400,47147.584199999998],[1644382800,47147.584199999998],[1644469200,47147.584199999998],[1644555600,47147.584199999998],[1644642000,47147.584199999998],[1644728400,47147.584199999998],[1644814800,47147.584199999998],[1644901200,47147.584199999998],[1644987600,47147.584199999998],[1645074000,47147.584199999998],[1645160400,47147.584199999998],[1645246800,47147.584199999998],[1645333200,47147.584199999998],[1645419600,47147.584199999998],[1645506000,47147.584199999998],[1645592400,47147.584199999998],[1645678800,47147.584199999998],[1645765200,47147.584199999998],[1645851600,47147.584199999998],[1645938000,47147.584199999998],[1646024400,47147.584199999998],[1646110800,47147.584199999998],[1646197200,47147.584199999998],[1646283600,47147.584199999998],[1646370000,47147.584199999998],[1646456400,47147.584199999998],[1646542800,47147.584199999998],[1646629200,47147.584199999998],[1646715600,47147.584199999998],[1646802000,47147.584199999998],[1646888400,47147.584199999998],[1646974800,47147.584199999998],[1647061200,47147.584199999998],[1647147600,47147.584199999998],[1647230400,47147.584199999998],[1647316800,47147.584199999998],[1647403200,47147.584199999998],[1647489600,47147.584199999998],[1647576000,47147.584199999998],[1647662400,47147.584199999998],[1647748800,47147.584199999998],[1647835200,47147.584199999998],[1647921600,47147.584199999998],[1648008000,47147.584199999998],[1648094400,47147.584199999998],[1648180800,47147.584199999998],[1648267200,47147.584199999998],[1648353600,47147.584199999998],[1648440000,47147.584199999998],[1648526400,47147.584199999998],[1648612800,47147.584199999998],[1648699200,47147.584199999998],[1648785600,47147.584199999998],[1648872000,47147.584199999998],[1648958400,47147.584199999998],[1649044800,47147.584199999998],[1649131200,47147.584199999998],[1649217600,47147.584199999998],[1649304000,47147.584199999998],[1649390400,47147.584199999998],[1649476800,47147.584199999998],[1649563200,47147.584199999998],[1649649600,47147.584199999998],[1649736000,47147.584199999998],[1649822400,47147.584199999998],[1649908800,47147.584199999998],[1649995200,47147.584199999998],[1650081600,47147.584199999998],[1650168000,47147.584199999998],[1650254400,47147.584199999998],[1650340800,47147.584199999998],[1650427200,47147.584199999998],[1650513600,47147.584199999998],[1650600000,47147.584199999998],[1650686400,47147.584199999998],[1650772800,47147.584199999998],[1650859200,47147.584199999998],[1650945600,47147.584199999998],[1651032000,47147.584199999998],[1651118400,47147.584199999998],[1651204800,47147.584199999998],[1651291200,47147.584199999998],[1651377600,47147.584199999998],[1651464000,47147.584199999998],[1651550400,47147.584199999998],[1651636800,47147.584199999998],[1651723200,47147.584199999998],[1651809600,47147.584199999998],[1651896000,47147.584199999998],[1651982400,47147.584199999998],[1652068800,47147.584199999998],[1652155200,47147.584199999998],[1652241600,47147.584199999998],[1652328000,47147.584199999998],[1652414400,47147.584199999998],[1652500800,47147.584199999998],[1652587200,47147.584199999998],[1652673600,47147.584199999998],[1652760000,47147.584199999998],[1652846400,47147.584199999998],[1652932800,47147.584199999998],[1653019200,47147.584199999998],[1653105600,47147.584199999998],[1653192000,47147.584199999998],[1653278400,47147.584199999998],[1653364800,47147.584199999998],[1653451200,47147.584199999998],[1653537600,47147.584199999998],[1653624000,47147.584199999998],[1653710400,47147.584199999998],[1653796800,47147.584199999998],[1653883200,47147.584199999998],[1653969600,47147.584199999998],[1654056000,47147.584199999998],[1654142400,47147.584199999998],[1654228800,47147.584199999998],[1654315200,47147.584199999998],[1654401600,47147.584199999998],[1654488000,47147.584199999998],[1654574400,47147.584199999998],[1654660800,47147.584199999998],[1654747200,47147.584199999998],[1654833600,47147.584199999998],[1654920000,47147.584199999998],[1655006400,47147.584199999998],[1655092800,47147.584199999998],[1655179200,47147.584199999998],[1655265600,47147.584199999998],[1655352000,47147.584199999998],[1655438400,47147.584199999998],[1655524800,47147.584199999998],[1655611200,47147.584199999998],[1655697600,47147.584199999998],[1655784000,47147.584199999998],[1655870400,47147.584199999998],[1655956800,47147.584199999998],[1656043200,47147.584199999998],[1656129600,47147.584199999998],[1656216000,47147.584199999998],[1656302400,47147.584199999998],[1656388800,47147.584199999998],[1656475200,47147.584199999998],[1656561600,47147.584199999998],[1656648000,47147.584199999998],[1656734400,47230.883000000002],[1656820800,47230.883000000002],[1656907200,47230.883000000002],[1656993600,47230.883000000002],[1657080000,47230.883000000002],[1657166400,47230.883000000002],[1657252800,47230.883000000002],[1657339200,47230.883000000002],[1657425600,47230.883000000002],[1657512000,47230.883000000002],[1657598400,47230.883000000002],[1657684800,47230.883000000002],[1657771200,47230.883000000002],[1657857600,47230.883000000002],[1657944000,47230.883000000002],[1658030400,47230.883000000002],[1658116800,47230.883000000002],[1658203200,47230.883000000002],[1658289600,47230.883000000002],[1658376000,47230.883000000002],[1658462400,47230.883000000002],[1658548800,47230.883000000002],[1658635200,47230.883000000002],[1658721600,47230.883000000002],[1658808000,47230.883000000002],[1658894400,47230.883000000002],[1658980800,47230.883000000002],[1659067200,47230.883000000002],[1659153600,47230.883000000002],[1659240000,47230.883000000002],[1659326400,47230.883000000002],[1659412800,47230.883000000002],[1659499200,47230.883000000002],[1659585600,47230.883000000002],[1659672000,47230.883000000002],[1659758400,47230.883000000002],[1659844800,47230.883000000002],[1659931200,47230.883000000002],[1660017600,47230.883000000002],[1660104000,47230.883000000002],[1660190400,47230.883000000002],[1660276800,47230.883000000002],[1660363200,47230.883000000002],[1660449600,47230.883000000002],[1660536000,47230.883000000002],[1660622400,47230.883000000002],[1660708800,47230.883000000002],[1660795200,47230.883000000002],[1660881600,47230.883000000002],[1660968000,47230.883000000002],[1661054400,47230.883000000002],[1661140800,47230.883000000002],[1661227200,47230.883000000002],[1661313600,47230.883000000002],[1661400000,47230.883000000002],[1661486400,47230.883000000002],[1661572800,47230.883000000002],[1661659200,47230.883000000002],[1661745600,47230.883000000002],[1661832000,47230.883000000002],[1661918400,47230.883000000002],[1662004800,47230.883000000002],[1662091200,47230.883000000002],[1662177600,47230.883000000002],[1662264000,47230.883000000002],[1662350400,47230.883000000002],[1662436800,47230.883000000002],[1662523200,47230.883000000002],[1662609600,47230.883000000002],[1662696000,47230.883000000002],[1662782400,47230.883000000002],[1662868800,47230.883000000002],[1662955200,47230.883000000002],[1663041600,47230.883000000002],[1663128000,47230.883000000002],[1663214400,47230.883000000002],[1663300800,47230.883000000002],[1663387200,47230.883000000002],[1663473600,47230.883000000002],[1663560000,47230.883000000002],[1663646400,47230.883000000002],[1663732800,47230.883000000002],[1663819200,47230.883000000002],[1663905600,47230.883000000002],[1663992000,47230.883000000002],[1664078400,47230.883000000002],[1664164800,47230.883000000002],[1664251200,47230.883000000002],[1664337600,47230.883000000002],[1664424000,47230.883000000002],[1664510400,47230.883000000002],[1664596800,47230.883000000002],[1664683200,47230.883000000002],[1664769600,47230.883000000002],[1664856000,47230.883000000002],[1664942400,47230.883000000002],[1665028800,47230.883000000002],[1665115200,47230.883000000002],[1665201600,47230.883000000002],[1665288000,47230.883000000002],[1665374400,47230.883000000002],[1665460800,47230.883000000002],[1665547200,47230.883000000002],[1665633600,47230.883000000002],[1665720000,47230.883000000002],[1665806400,47230.883000000002],[1665892800,47230.883000000002],[1665979200,47230.883000000002],[1666065600,47230.883000000002],[1666152000,47230.883000000002],[1666238400,47230.883000000002],[1666324800,47230.883000000002],[1666411200,47230.883000000002],[1666497600,47230.883000000002],[1666584000,47230.883000000002],[1666670400,47230.883000000002],[1666756800,47230.883000000002],[1666843200,47230.883000000002],[1666929600,47230.883000000002],[1667016000,47230.883000000002],[1667102400,47230.883000000002],[1667188800,47230.883000000002],[1667275200,47230.883000000002],[1667361600,47230.883000000002],[1667448000,47230.883000000002],[1667534400,47230.883000000002],[1667620800,47230.883000000002],[1667707200,47230.883000000002],[1667797200,47230.883000000002],[1667883600,47230.883000000002],[1667970000,47230.883000000002],[1668056400,47230.883000000002],[1668142800,47230.883000000002],[1668229200,47230.883000000002],[1668315600,47230.883000000002],[1668402000,47230.883000000002],[1668488400,47230.883000000002],[1668574800,47230.883000000002],[1668661200,47230.883000000002],[1668747600,47230.883000000002],[1668834000,47230.883000000002],[1668920400,47230.883000000002],[1669006800,47230.883000000002],[1669093200,47230.883000000002],[1669179600,47230.883000000002],[1669266000,47230.883000000002],[1669352400,47230.883000000002],[1669438800,47230.883000000002],[1669525200,47230.883000000002],[1669611600,47230.883000000002],[1669698000,47230.883000000002],[1669784400,47230.883000000002],[1669870800,47230.883000000002],[1669957200,47230.883000000002],[1670043600,47230.883000000002],[1670130000,47230.883000000002],[1670216400,47230.883000000002],[1670302800,47230.883000000002],[1670389200,47230.883000000002],[1670475600,47230.883000000002],[1670562000,47230.883000000002],[1670648400,47230.883000000002],[1670734800,47230.883000000002],[1670821200,47230.883000000002],[1670907600,47230.883000000002],[1670994000,47230.883000000002],[1671080400,47230.883000000002],[1671166800,47230.883000000002],[1671253200,47230.883000000002],[1671339600,47230.883000000002],[1671426000,47230.883000000002],[1671512400,47230.883000000002],[1671598800,47230.883000000002],[1671685200,47230.883000000002],[1671771600,47230.883000000002],[1671858000,47230.883000000002],[1671944400,47230.883000000002],[1672030800,47230.883000000002],[1672117200,47230.883000000002],[1672203600,47230.883000000002],[1672290000,47230.883000000002],[1672376400,47230.883000000002],[1672462800,47230.883000000002],[1672549200,47230.883000000002],[1672635600,47230.883000000002],[1672722000,47230.883000000002],[1672808400,47230.883000000002],[1672894800,47230.883000000002],[1672981200,47230.883000000002],[1673067600,47230.883000000002],[1673154000,47230.883000000002],[1673240400,47230.883000000002],[1673326800,47230.883000000002],[1673413200,47230.883000000002],[1673499600,47230.883000000002],[1673586000,47230.883000000002],[1673672400,47230.883000000002],[1673758800,47230.883000000002],[1673845200,47230.883000000002],[1673931600,47230.883000000002],[1674018000,47230.883000000002],[1674104400,47230.883000000002],[1674190800,47230.883000000002],[1674277200,47230.883000000002],[1674363600,47230.883000000002],[1674450000,47230.883000000002],[1674536400,47230.883000000002],[1674622800,47230.883000000002],[1674709200,47230.883000000002],[1674795600,47230.883000000002],[1674882000,47230.883000000002],[1674968400,47230.883000000002],[1675054800,47230.883000000002],[1675141200,47230.883000000002],[1675227600,47230.883000000002],[1675314000,47230.883000000002],[1675400400,47230.883000000002],[1675486800,47230.883000000002],[1675573200,47230.883000000002],[1675659600,47230.883000000002],[1675746000,47230.883000000002],[1675832400,47230.883000000002],[1675918800,47230.883000000002],[1676005200,47230.883000000002],[1676091600,47230.883000000002],[1676178000,47230.883000000002],[1676264400,47230.883000000002],[1676350800,47230.883000000002],[1676437200,47230.883000000002],[1676523600,47230.883000000002],[1676610000,47230.883000000002],[1676696400,47230.883000000002],[1676782800,47230.883000000002],[1676869200,47230.883000000002],[1676955600,47230.883000000002],[1677042000,47230.883000000002],[1677128400,47230.883000000002],[1677214800,47230.883000000002],[1677301200,47230.883000000002],[1677387600,47230.883000000002],[1677474000,47230.883000000002],[1677560400,47230.883000000002],[1677646800,47230.883000000002],[1677733200,47230.883000000002],[1677819600,47230.883000000002],[1677906000,47230.883000000002],[1677992400,47230.883000000002],[1678078800,47230.883000000002],[1678165200,47230.883000000002],[1678251600,47230.883000000002],[1678338000,47230.883000000002],[1678424400,47230.883000000002],[1678510800,47230.883000000002],[1678597200,47230.883000000002],[1678680000,47230.883000000002],[1678766400,47230.883000000002],[1678852800,47230.883000000002],[1678939200,47230.883000000002],[1679025600,47230.883000000002],[1679112000,47230.883000000002],[1679198400,47230.883000000002],[1679284800,47230.883000000002],[1679371200,47230.883000000002],[1679457600,47230.883000000002],[1679544000,47230.883000000002],[1679630400,47230.883000000002],[1679716800,47230.883000000002],[1679803200,47230.883000000002],[1679889600,47230.883000000002],[1679976000,47230.883000000002],[1680062400,47230.883000000002],[1680148800,47230.883000000002],[1680235200,47230.883000000002],[1680321600,47230.883000000002],[1680408000,47230.883000000002],[1680494400,47230.883000000002],[1680580800,47230.883000000002],[1680667200,47230.883000000002],[1680753600,47230.883000000002],[1680840000,47230.883000000002],[1680926400,47230.883000000002],[1681012800,47230.883000000002],[1681099200,47230.883000000002],[1681185600,47230.883000000002],[1681272000,47230.883000000002],[1681358400,47230.883000000002],[1681444800,47230.883000000002],[1681531200,47230.883000000002],[1681617600,47230.883000000002],[1681704000,47230.883000000002],[1681790400,47230.883000000002],[1681876800,47230.883000000002],[1681963200,47230.883000000002],[1682049600,47230.883000000002],[1682136000,47230.883000000002],[1682222400,47230.883000000002],[1682308800,47230.883000000002],[1682395200,47230.883000000002],[1682481600,47230.883000000002],[1682568000,47230.883000000002],[1682654400,47230.883000000002],[1682740800,47230.883000000002],[1682827200,47230.883000000002],[1682913600,47230.883000000002],[1683000000,47230.883000000002],[1683086400,47230.883000000002],[1683172800,47230.883000000002],[1683259200,47230.883000000002],[1683345600,47230.883000000002],[1683432000,47230.883000000002],[1683518400,47230.883000000002],[1683604800,47230.883000000002],[1683691200,47230.883000000002],[1683777600,47230.883000000002],[1683864000,47230.883000000002],[1683950400,47230.883000000002],[1684036800,47230.883000000002],[1684123200,47230.883000000002],[1684209600,47230.883000000002],[1684296000,47230.883000000002],[1684382400,47230.883000000002],[1684468800,47230.883000000002],[1684555200,47230.883000000002],[1684641600,47230.883000000002],[1684728000,47230.883000000002],[1684814400,47230.883000000002],[1684900800,47230.883000000002],[1684987200,47230.883000000002],[1685073600,47230.883000000002],[1685160000,47230.883000000002],[1685246400,47230.883000000002],[1685332800,47230.883000000002],[1685419200,47230.883000000002],[1685505600,47230.883000000002],[1685592000,47230.883000000002],[1685678400,47230.883000000002],[1685764800,47230.883000000002],[1685851200,47230.883000000002],[1685937600,47230.883000000002],[1686024000,47230.883000000002],[1686110400,47230.883000000002],[1686196800,47230.883000000002],[1686283200,47230.883000000002],[1686369600,47230.883000000002],[1686456000,47230.883000000002],[1686542400,47230.883000000002],[1686628800,47230.883000000002],[1686715200,47230.883000000002],[1686801600,47230.883000000002],[1686888000,47230.883000000002],[1686974400,47230.883000000002],[1687060800,47230.883000000002],[1687147200,47230.883000000002],[1687233600,47230.883000000002],[1687320000,47230.883000000002],[1687406400,47230.883000000002],[1687492800,47230.883000000002],[1687579200,47230.883000000002],[1687665600,47230.883000000002],[1687752000,47230.883000000002],[1687838400,47230.883000000002],[1687924800,47230.883000000002],[1688011200,47230.883000000002],[1688097600,47230.883000000002],[1688184000,47230.883000000002],[1688270400,47230.883000000002],[1688356800,47230.883000000002],[1688443200,48521.853999999999],[1688529600,48521.853999999999],[1688616000,48521.853999999999],[1688702400,48521.853999999999],[1688788800,48521.853999999999],[1688875200,48521.853999999999],[1688961600,48521.853999999999],[1689048000,48521.853999999999],[1689134400,48521.853999999999],[1689220800,48521.853999999999],[1689307200,48521.853999999999],[1689393600,48521.853999999999],[1689480000,48521.853999999999],[1689566400,48521.853999999999],[1689652800,48521.853999999999],[1689739200,48521.853999999999],[1689825600,48521.853999999999],[1689912000,48521.853999999999],[1689998400,48521.853999999999],[1690084800,48521.853999999999],[1690171200,48521.853999999999],[1690257600,48521.853999999999],[1690344000,48521.853999999999],[1690430400,48521.853999999999],[1690516800,48521.853999999999],[1690603200,48521.853999999999],[1690689600,48521.853999999999],[1690776000,48521.853999999999],[1690862400,48521.853999999999],[1690948800,48521.853999999999],[1691035200,48521.853999999999],[1691121600,48521.853999999999],[1691208000,48521.853999999999],[1691294400,48521.853999999999],[1691380800,48521.853999999999],[1691467200,48521.853999999999],[1691553600,48521.853999999999],[1691640000,48521.853999999999],[1691726400,48521.853999999999],[1691812800,48521.853999999999],[1691899200,48521.853999999999],[1691985600,48521.853999999999],[1692072000,48521.853999999999],[1692158400,48521.853999999999],[1692244800,48521.853999999999],[1692331200,48521.853999999999],[1692417600,48521.853999999999],[1692504000,48521.853999999999],[1692590400,48521.853999999999],[1692676800,48521.853999999999],[1692763200,48521.853999999999],[1692849600,48521.853999999999],[1692936000,48521.853999999999],[1693022400,48521.853999999999],[1693108800,48521.853999999999],[1693195200,48521.853999999999],[1693281600,48521.853999999999],[1693368000,48521.853999999999],[1693454400,48521.853999999999],[1693540800,48521.853999999999],[1693627200,48521.853999999999],[1693713600,48521.853999999999],[1693800000,48521.853999999999],[1693886400,48521.853999999999],[1693972800,48521.853999999999],[1694059200,48521.853999999999],[1694145600,48521.853999999999],[1694232000,48521.853999999999],[1694318400,48521.853999999999],[1694404800,48521.853999999999],[1694491200,48521.853999999999],[1694577600,48521.853999999999],[1694664000,48521.853999999999],[1694750400,48521.853999999999],[1694836800,48521.853999999999],[1694923200,48521.853999999999],[1695009600,48521.853999999999],[1695096000,48521.853999999999],[1695182400,48521.853999999999],[1695268800,48521.853999999999],[1695355200,48521.853999999999],[1695441600,48521.853999999999],[1695528000,48521.853999999999],[1695614400,48521.853999999999],[1695700800,48521.853999999999],[1695787200,48521.853999999999],[1695873600,48521.853999999999],[1695960000,48521.853999999999],[1696046400,48521.853999999999],[1696132800,48521.853999999999],[1696219200,48521.853999999999],[1696305600,48521.853999999999],[1696392000,48521.853999999999],[1696478400,48521.853999999999],[1696564800,48521.853999999999],[1696651200,48521.853999999999],[1696737600,48521.853999999999],[1696824000,48521.853999999999],[1696910400,48521.853999999999],[1696996800,48521.853999999999],[1697083200,48521.853999999999],[1697169600,48521.853999999999],[1697256000,48521.853999999999],[1697342400,48521.853999999999],[1697428800,48521.853999999999],[1697515200,48521.853999999999],[1697601600,48521.853999999999],[1697688000,48521.853999999999],[1697774400,48521.853999999999],[1697860800,48521.853999999999],[1697947200,48521.853999999999],[1698033600,48521.853999999999],[1698120000,48521.853999999999],[1698206400,48521.853999999999],[1698292800,48521.853999999999],[1698379200,48521.853999999999],[1698465600,48521.853999999999],[1698552000,48521.853999999999],[1698638400,48521.853999999999],[1698724800,48521.853999999999],[1698811200,48521.853999999999],[1698897600,48521.853999999999],[1698984000,48521.853999999999],[1699070400,48521.853999999999],[1699156800,48521.853999999999],[1699246800,48521.853999999999],[1699333200,48521.853999999999],[1699419600,48521.853999999999],[1699506000,48521.853999999999],[1699592400,48521.853999999999],[1699678800,48521.853999999999],[1699765200,48521.853999999999],[1699851600,48521.853999999999],[1699938000,48521.853999999999],[1700024400,48521.853999999999],[1700110800,48521.853999999999],[1700197200,48521.853999999999],[1700283600,48521.853999999999],[1700370000,48521.853999999999],[1700456400,48521.853999999999],[1700542800,48521.853999999999],[1700629200,48521.853999999999],[1700715600,48521.853999999999],[1700802000,48521.853999999999],[1700888400,48521.853999999999],[1700974800,48521.853999999999],[1701061200,48521.853999999999],[1701147600,48521.853999999999],[1701234000,48521.853999999999],[1701320400,48521.853999999999],[1701406800,48521.853999999999],[1701493200,48521.853999999999],[1701579600,48521.853999999999],[1701666000,48521.853999999999],[1701752400,48521.853999999999],[1701838800,48521.853999999999],[1701925200,48521.853999999999],[1702011600,48521.853999999999],[1702098000,48521.853999999999],[1702184400,48521.853999999999],[1702270800,48521.853999999999],[1702357200,48521.853999999999],[1702443600,48521.853999999999],[1702530000,48521.853999999999],[1702616400,48521.853999999999],[1702702800,48521.853999999999],[1702789200,48521.853999999999],[1702875600,48521.853999999999],[1702962000,48521.853999999999],[1703048400,48521.853999999999],[1703134800,48521.853999999999],[1703221200,48521.853999999999],[1703307600,48521.853999999999],[1703394000,48521.853999999999],[1703480400,48521.853999999999],[1703566800,48521.853999999999],[1703653200,48521.853999999999],[1703739600,48521.853999999999],[1703826000,48521.853999999999],[1703912400,48521.853999999999],[1703998800,48521.853999999999],[1704085200,48521.853999999999],[1704171600,48521.853999999999],[1704258000,48521.853999999999],[1704344400,48521.853999999999],[1704430800,48521.853999999999],[1704517200,48521.853999999999],[1704603600,48521.853999999999],[1704690000,48521.853999999999],[1704776400,48521.853999999999],[1704862800,48521.853999999999],[1704949200,48521.853999999999],[1705035600,48521.853999999999],[1705122000,48521.853999999999],[1705208400,48521.853999999999],[1705294800,48521.853999999999],[1705381200,48521.853999999999],[1705467600,48521.853999999999],[1705554000,48521.853999999999],[1705640400,48521.853999999999],[1705726800,48521.853999999999],[1705813200,48521.853999999999],[1705899600,48521.853999999999],[1705986000,48521.853999999999],[1706072400,48521.853999999999],[1706158800,48521.853999999999],[1706245200,48521.853999999999],[1706331600,48521.853999999999],[1706418000,48521.853999999999],[1706504400,48521.853999999999],[1706590800,48521.853999999999],[1706677200,48521.853999999999],[1706763600,48521.853999999999],[1706850000,48521.853999999999],[1706936400,48521.853999999999],[1707022800,48521.853999999999],[1707109200,48521.853999999999],[1707195600,48521.853999999999],[1707282000,48521.853999999999],[1707368400,48521.853999999999],[1707454800,48521.853999999999],[1707541200,48521.853999999999],[1707627600,48521.853999999999],[1707714000,48521.853999999999],[1707800400,48521.853999999999],[1707886800,48521.853999999999],[1707973200,48521.853999999999],[1708059600,48521.853999999999],[1708146000,48521.853999999999],[1708232400,48521.853999999999],[1708318800,48521.853999999999],[1708405200,48521.853999999999],[1708491600,48521.853999999999],[1708578000,48521.853999999999],[1708664400,48521.853999999999],[1708750800,48521.853999999999],[1708837200,48521.853999999999],[1708923600,48521.853999999999],[1709010000,48521.853999999999],[1709096400,48521.853999999999],[1709182800,48521.853999999999],[1709269200,48521.853999999999],[1709355600,48521.853999999999],[1709442000,48521.853999999999],[1709528400,48521.853999999999],[1709614800,48521.853999999999],[1709701200,48521.853999999999],[1709787600,48521.853999999999],[1709874000,48521.853999999999],[1709960400,48521.853999999999],[1710046800,48521.853999999999],[1710129600,48521.853999999999],[1710216000,48521.853999999999],[1710302400,48521.853999999999],[1710388800,48521.853999999999],[1710475200,48521.853999999999],[1710561600,48521.853999999999],[1710648000,48521.853999999999],[1710734400,48521.853999999999],[1710820800,48521.853999999999],[1710907200,48521.853999999999],[1710993600,48521.853999999999],[1711080000,48521.853999999999],[1711166400,48521.853999999999],[1711252800,48521.853999999999],[1711339200,48521.853999999999],[1711425600,48521.853999999999],[1711512000,48521.853999999999],[1711598400,48521.853999999999],[1711684800,48521.853999999999],[1711771200,48521.853999999999],[1711857600,48521.853999999999],[1711944000,48521.853999999999],[1712030400,48521.853999999999],[1712116800,48521.853999999999],[1712203200,48521.853999999999],[1712289600,48521.853999999999],[1712376000,48521.853999999999],[1712462400,48521.853999999999],[1712548800,48521.853999999999],[1712635200,48521.853999999999],[1712721600,48521.853999999999],[1712808000,48521.853999999999],[1712894400,48521.853999999999],[1712980800,48521.853999999999],[1713067200,48521.853999999999],[1713153600,48521.853999999999],[1713240000,48521.853999999999],[1713326400,48521.853999999999],[1713412800,48521.853999999999],[1713499200,48521.853999999999],[1713585600,48521.853999999999],[1713672000,48521.853999999999],[1713758400,48521.853999999999],[1713844800,48521.853999999999],[1713931200,48521.853999999999],[1714017600,48521.853999999999],[1714104000,48521.853999999999],[1714190400,48521.853999999999],[1714276800,48521.853999999999],[1714363200,48521.853999999999],[1714449600,48521.853999999999],[1714536000,48521.853999999999],[1714622400,48521.853999999999],[1714708800,48521.853999999999],[1714795200,48521.853999999999],[1714881600,48521.853999999999],[1714968000,48521.853999999999],[1715054400,48521.853999999999],[1715140800,48521.853999999999],[1715227200,48521.853999999999],[1715313600,48521.853999999999],[1715400000,48521.853999999999],[1715486400,48521.853999999999],[1715572800,48521.853999999999],[1715659200,48521.853999999999],[1715745600,48521.853999999999],[1715832000,48521.853999999999],[1715918400,48521.853999999999],[1716004800,48521.853999999999],[1716091200,48521.853999999999],[1716177600,48521.853999999999],[1716264000,48521.853999999999],[1716350400,48521.853999999999],[1716436800,48521.853999999999],[1716523200,48521.853999999999],[1716609600,48521.853999999999],[1716696000,48521.853999999999],[1716782400,48521.853999999999],[1716868800,48521.853999999999],[1716955200,48521.853999999999],[1717041600,48521.853999999999],[1717128000,48521.853999999999],[1717214400,48521.853999999999],[1717300800,48521.853999999999],[1717387200,48521.853999999999],[1717473600,48521.853999999999],[1717560000,48521.853999999999],[1717646400,48521.853999999999],[1717732800,48521.853999999999],[1717819200,48521.853999999999],[1717905600,48521.853999999999],[1717992000,48521.853999999999],[1718078400,48521.853999999999],[1718164800,48521.853999999999],[1718251200,48521.853999999999],[1718337600,48521.853999999999],[1718424000,48521.853999999999],[1718510400,48521.853999999999],[1718596800,48521.853999999999],[1718683200,48521.853999999999],[1718769600,48521.853999999999],[1718856000,48521.853999999999],[1718942400,48521.853999999999],[1719028800,48521.853999999999],[1719115200,48521.853999999999],[1719201600,48521.853999999999],[1719288000,48521.853999999999],[1719374400,48521.853999999999],[1719460800,48521.853999999999],[1719547200,48521.853999999999],[1719633600,48521.853999999999],[1719720000,48521.853999999999],[1719806400,48521.853999999999],[1719892800,65152.842600000004],[1751342400,65152.842600000004],[1751428800,84023.064100000003],[1751515200,84023.064100000003],[1751601600,84023.064100000003],[1751688000,84023.064100000003],[1751774400,84023.064100000003],[1751860800,84023.064100000003],[1751947200,84023.064100000003],[1752033600,84023.064100000003],[1752120000,84023.064100000003],[1752206400,84023.064100000003],[1752292800,84023.064100000003],[1752379200,84023.064100000003],[1752465600,84023.064100000003],[1752552000,84023.064100000003],[1752638400,84023.064100000003],[1752724800,84023.064100000003],[1752811200,84023.064100000003],[1752897600,84023.064100000003],[1752984000,84023.064100000003],[1753070400,84023.064100000003],[1753156800,84023.064100000003],[1753243200,84023.064100000003],[1753329600,84023.064100000003],[1753416000,84023.064100000003],[1753502400,84023.064100000003],[1753588800,84023.064100000003],[1753675200,84023.064100000003],[1753761600,84023.064100000003],[1753848000,84023.064100000003],[1753934400,84023.064100000003],[1754020800,84023.064100000003],[1754107200,84023.064100000003],[1754193600,84023.064100000003],[1754280000,84023.064100000003],[1754366400,84023.064100000003],[1754452800,84023.064100000003],[1754539200,84023.064100000003],[1754625600,84023.064100000003],[1754712000,84023.064100000003],[1754798400,84023.064100000003],[1754884800,84023.064100000003],[1754971200,84023.064100000003],[1755057600,84023.064100000003],[1755144000,84023.064100000003],[1755230400,84023.064100000003],[1755316800,84023.064100000003],[1755403200,84023.064100000003],[1755489600,84023.064100000003],[1755576000,84023.064100000003],[1755662400,84023.064100000003],[1755748800,84023.064100000003],[1755835200,84023.064100000003],[1755921600,84023.064100000003],[1756008000,84023.064100000003],[1756094400,84023.064100000003],[1756180800,84023.064100000003],[1756267200,84023.064100000003],[1756353600,84023.064100000003],[1756440000,84023.064100000003],[1756526400,84023.064100000003],[1756612800,84023.064100000003],[1756699200,84023.064100000003],[1756785600,84023.064100000003],[1756872000,84023.064100000003],[1756958400,84023.064100000003],[1757044800,84023.064100000003],[1757131200,84023.064100000003],[1757217600,84023.064100000003],[1757304000,84023.064100000003],[1757390400,84023.064100000003],[1757476800,84023.064100000003],[1757563200,84023.064100000003],[1757649600,84023.064100000003],[1757736000,84023.064100000003],[1757822400,84023.064100000003],[1757908800,84023.064100000003],[1757995200,84023.064100000003],[1758081600,84023.064100000003],[1758168000,84023.064100000003],[1758254400,84023.064100000003],[1758340800,84023.064100000003],[1758427200,84023.064100000003],[1758513600,84023.064100000003],[1758600000,84023.064100000003],[1758686400,84023.064100000003],[1758772800,84023.064100000003],[1758859200,84023.064100000003],[1758945600,84023.064100000003],[1759032000,84023.064100000003],[1759118400,84023.064100000003],[1759204800,84023.064100000003],[1759291200,84023.064100000003],[1759377600,84023.064100000003],[1759464000,84023.064100000003],[1759550400,84023.064100000003],[1759636800,84023.064100000003],[1759723200,84023.064100000003],[1759809600,84023.064100000003],[1759896000,84023.064100000003],[1759982400,84023.064100000003],[1760068800,84023.064100000003],[1760155200,84023.064100000003],[1760241600,84023.064100000003],[1760328000,84023.064100000003],[1760414400,84023.064100000003],[1760500800,84023.064100000003],[1760587200,84023.064100000003],[1760673600,84023.064100000003],[1760760000,84023.064100000003],[1760846400,84023.064100000003],[1760932800,84023.064100000003],[1761019200,84023.064100000003],[1761105600,84023.064100000003],[1761192000,84023.064100000003],[1761278400,84023.064100000003],[1761364800,84023.064100000003],[1761451200,84023.064100000003],[1761537600,84023.064100000003],[1761624000,84023.064100000003],[1761710400,84023.064100000003],[1761796800,84023.064100000003],[1761883200,84023.064100000003],[1761969600,84023.064100000003],[1762056000,84023.064100000003],[1762146000,84023.064100000003],[1762232400,84023.064100000003],[1762318800,84023.064100000003],[1762405200,84023.064100000003],[1762491600,84023.064100000003],[1762578000,84023.064100000003],[1762664400,84023.064100000003],[1762750800,84023.064100000003],[1762837200,84023.064100000003],[1762923600,84023.064100000003],[1763010000,84023.064100000003],[1763096400,84023.064100000003],[1763182800,84023.064100000003],[1763269200,84023.064100000003],[1763355600,84023.064100000003],[1763442000,84023.064100000003],[1763528400,84023.064100000003],[1763614800,84023.064100000003],[1763701200,84023.064100000003],[1763787600,84023.064100000003],[1763874000,84023.064100000003],[1763960400,84023.064100000003],[1764046800,84023.064100000003],[1764133200,84023.064100000003],[1764219600,84023.064100000003],[1764306000,84023.064100000003],[1764392400,84023.064100000003],[1764478800,84023.064100000003],[1764565200,84023.064100000003],[1764651600,84023.064100000003],[1764738000,84023.064100000003],[1764824400,84023.064100000003],[1764910800,84023.064100000003],[1764997200,84023.064100000003],[1765083600,84023.064100000003],[1765170000,84023.064100000003],[1765256400,84023.064100000003],[1765342800,84023.064100000003],[1765429200,84023.064100000003],[1765515600,84023.064100000003],[1765602000,84023.064100000003],[1765688400,84023.064100000003],[1765774800,84023.064100000003],[1765861200,84023.064100000003],[1765947600,84023.064100000003],[1766034000,84023.064100000003],[1766120400,84023.064100000003],[1766206800,84023.064100000003],[1766293200,84023.064100000003],[1766379600,84023.064100000003],[1766466000,84023.064100000003],[1766552400,84023.064100000003],[1766638800,84023.064100000003],[1766725200,84023.064100000003],[1766811600,84023.064100000003],[1766898000,84023.064100000003],[1766984400,84023.064100000003],[1767070800,84023.064100000003],[1767157200,84023.064100000003],[1767243600,84023.064100000003],[1767330000,84023.064100000003],[1767416400,84023.064100000003],[1767502800,84023.064100000003],[1767589200,84023.064100000003],[1767675600,84023.064100000003],[1767762000,84023.064100000003],[1767848400,84023.064100000003],[1767934800,84023.064100000003],[1768021200,84023.064100000003],[1768107600,84023.064100000003],[1768194000,84023.064100000003],[1768280400,84023.064100000003],[1768366800,84023.064100000003],[1768453200,84023.064100000003],[1768539600,84023.064100000003],[1768626000,84023.064100000003],[1768712400,84023.064100000003],[1768798800,84023.064100000003],[1768885200,84023.064100000003],[1768971600,84023.064100000003],[1769058000,84023.064100000003],[1769144400,84023.064100000003],[1769230800,84023.064100000003],[1769317200,84023.064100000003],[1769403600,84023.064100000003],[1769490000,84023.064100000003],[1769576400,84023.064100000003],[1769662800,84023.064100000003],[1769749200,84023.064100000003],[1769835600,84023.064100000003],[1769922000,84023.064100000003],[1770008400,84023.064100000003],[1770094800,84023.064100000003],[1770181200,84023.064100000003],[1770267600,84023.064100000003],[1770354000,84023.064100000003],[1770440400,84023.064100000003],[1770526800,84023.064100000003],[1770613200,84023.064100000003],[1770699600,84023.064100000003],[1770786000,84023.064100000003],[1770872400,84023.064100000003],[1770958800,84023.064100000003],[1771045200,84023.064100000003],[1771131600,84023.064100000003],[1771218000,84023.064100000003],[1771304400,84023.064100000003],[1771390800,84023.064100000003],[1771477200,84023.064100000003],[1771563600,84023.064100000003],[1771650000,84023.064100000003],[1771736400,84023.064100000003],[1771822800,84023.064100000003],[1771909200,84023.064100000003],[1771995600,84023.064100000003],[1772082000,84023.064100000003],[1772168400,84023.064100000003],[1772254800,84023.064100000003],[1772341200,84023.064100000003],[1772427600,84023.064100000003],[1772514000,84023.064100000003],[1772600400,84023.064100000003],[1772686800,84023.064100000003],[1772773200,84023.064100000003],[1772859600,84023.064100000003],[1772946000,84023.064100000003],[1773028800,84023.064100000003],[1773115200,84023.064100000003],[1773201600,84023.064100000003],[1773288000,84023.064100000003],[1773374400,84023.064100000003],[1773460800,84023.064100000003],[1773547200,84023.064100000003],[1773633600,84023.064100000003],[1773720000,84023.064100000003],[1773806400,84023.064100000003],[1773892800,84023.064100000003],[1773979200,84023.064100000003],[1774065600,84023.064100000003],[1774152000,84023.064100000003],[1774238400,84023.064100000003],[1774324800,84023.064100000003],[1774411200,84023.064100000003],[1774497600,84023.064100000003],[1774584000,84023.064100000003],[1774670400,84023.064100000003],[1774756800,84023.064100000003],[1774843200,84023.064100000003],[1774929600,84023.064100000003],[1775016000,84023.064100000003],[1775102400,84023.064100000003],[1775188800,84023.064100000003]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"$","index":0,"seriesType":7,"values":[[1151726400,4748.7296999999999],[1151812800,4748.7296999999999],[1151899200,4748.7296999999999],[1151985600,7400.8203000000003],[1152072000,7400.8203000000003],[1152158400,7400.8203000000003],[1152244800,7400.8203000000003],[1152331200,7400.8203000000003],[1152417600,7400.8203000000003],[1152504000,7400.8203000000003],[1152590400,7400.8203000000003],[1152676800,7400.8203000000003],[1152763200,7400.8203000000003],[1152849600,7400.8203000000003],[1152936000,7400.8203000000003],[1153022400,7400.8203000000003],[1153108800,7400.8203000000003],[1153195200,7400.8203000000003],[1153281600,7400.8203000000003],[1153368000,7400.8203000000003],[1153454400,7400.8203000000003],[1153540800,7400.8203000000003],[1153627200,7400.8203000000003],[1153713600,7400.8203000000003],[1153800000,7400.8203000000003],[1153886400,7400.8203000000003],[1153972800,7400.8203000000003],[1154059200,7400.8203000000003],[1154145600,7400.8203000000003],[1154232000,7400.8203000000003],[1154318400,7400.8203000000003],[1154404800,7400.8203000000003],[1154491200,7400.8203000000003],[1154577600,7400.8203000000003],[1154664000,7400.8203000000003],[1154750400,7400.8203000000003],[1154836800,7400.8203000000003],[1154923200,7400.8203000000003],[1155009600,7400.8203000000003],[1155096000,7400.8203000000003],[1155182400,7400.8203000000003],[1155268800,7400.8203000000003],[1155355200,7400.8203000000003],[1155441600,7400.8203000000003],[1155528000,7400.8203000000003],[1155614400,7400.8203000000003],[1155700800,7400.8203000000003],[1155787200,7400.8203000000003],[1155873600,7400.8203000000003],[1155960000,7400.8203000000003],[1156046400,7400.8203000000003],[1156132800,7400.8203000000003],[1156219200,7400.8203000000003],[1156305600,7400.8203000000003],[1156392000,7400.8203000000003],[1156478400,7400.8203000000003],[1156564800,7400.8203000000003],[1156651200,7400.8203000000003],[1156737600,7400.8203000000003],[1156824000,7400.8203000000003],[1156910400,7400.8203000000003],[1156996800,7400.8203000000003],[1157083200,7400.8203000000003],[1157169600,7400.8203000000003],[1157256000,7400.8203000000003],[1157342400,7400.8203000000003],[1157428800,7400.8203000000003],[1157515200,7400.8203000000003],[1157601600,7400.8203000000003],[1157688000,7400.8203000000003],[1157774400,7400.8203000000003],[1157860800,7400.8203000000003],[1157947200,7400.8203000000003],[1158033600,7400.8203000000003],[1158120000,7400.8203000000003],[1158206400,7400.8203000000003],[1158292800,7400.8203000000003],[1158379200,7400.8203000000003],[1158465600,7400.8203000000003],[1158552000,7400.8203000000003],[1158638400,7400.8203000000003],[1158724800,7400.8203000000003],[1158811200,7400.8203000000003],[1158897600,7400.8203000000003],[1158984000,7400.8203000000003],[1159070400,7400.8203000000003],[1159156800,7400.8203000000003],[1159243200,7400.8203000000003],[1159329600,7400.8203000000003],[1159416000,7400.8203000000003],[1159502400,7400.8203000000003],[1159588800,7400.8203000000003],[1159675200,7400.8203000000003],[1159761600,7400.8203000000003],[1159848000,7400.8203000000003],[1159934400,7400.8203000000003],[1160020800,7400.8203000000003],[1160107200,7400.8203000000003],[1160193600,7400.8203000000003],[1160280000,7400.8203000000003],[1160366400,7400.8203000000003],[1160452800,7400.8203000000003],[1160539200,7400.8203000000003],[1160625600,7400.8203000000003],[1160712000,7400.8203000000003],[1160798400,7400.8203000000003],[1160884800,7400.8203000000003],[1160971200,7400.8203000000003],[1161057600,7400.8203000000003],[1161144000,7400.8203000000003],[1161230400,7400.8203000000003],[1161316800,7400.8203000000003],[1161403200,7400.8203000000003],[1161489600,7400.8203000000003],[1161576000,7400.8203000000003],[1161662400,7400.8203000000003],[1161748800,7400.8203000000003],[1161835200,7400.8203000000003],[1161921600,7400.8203000000003],[1162008000,7400.8203000000003],[1162094400,7400.8203000000003],[1162184400,7400.8203000000003],[1162270800,7400.8203000000003],[1162357200,7400.8203000000003],[1162443600,7400.8203000000003],[1162530000,7400.8203000000003],[1162616400,7400.8203000000003],[1162702800,7400.8203000000003],[1162789200,7400.8203000000003],[1162875600,7400.8203000000003],[1162962000,7400.8203000000003],[1163048400,7400.8203000000003],[1163134800,7400.8203000000003],[1163221200,7400.8203000000003],[1163307600,7400.8203000000003],[1163394000,7400.8203000000003],[1163480400,7400.8203000000003],[1163566800,7400.8203000000003],[1163653200,7400.8203000000003],[1163739600,7400.8203000000003],[1163826000,7400.8203000000003],[1163912400,7400.8203000000003],[1163998800,7400.8203000000003],[1164085200,7400.8203000000003],[1164171600,7400.8203000000003],[1164258000,7400.8203000000003],[1164344400,7400.8203000000003],[1164430800,7400.8203000000003],[1164517200,7400.8203000000003],[1164603600,7400.8203000000003],[1164690000,7400.8203000000003],[1164776400,7400.8203000000003],[1164862800,7400.8203000000003],[1164949200,7400.8203000000003],[1165035600,7400.8203000000003],[1165122000,7400.8203000000003],[1165208400,7400.8203000000003],[1165294800,7400.8203000000003],[1165381200,7400.8203000000003],[1165467600,7400.8203000000003],[1165554000,7400.8203000000003],[1165640400,7400.8203000000003],[1165726800,7400.8203000000003],[1165813200,7400.8203000000003],[1165899600,7400.8203000000003],[1165986000,7400.8203000000003],[1166072400,7400.8203000000003],[1166158800,7400.8203000000003],[1166245200,7400.8203000000003],[1166331600,7400.8203000000003],[1166418000,7400.8203000000003],[1166504400,7400.8203000000003],[1166590800,7400.8203000000003],[1166677200,7400.8203000000003],[1166763600,7400.8203000000003],[1166850000,7400.8203000000003],[1166936400,7400.8203000000003],[1167022800,7400.8203000000003],[1167109200,7400.8203000000003],[1167195600,7400.8203000000003],[1167282000,7400.8203000000003],[1167368400,7400.8203000000003],[1167454800,7400.8203000000003],[1167541200,7400.8203000000003],[1167627600,7400.8203000000003],[1167714000,7400.8203000000003],[1167800400,7400.8203000000003],[1167886800,7400.8203000000003],[1167973200,7400.8203000000003],[1168059600,7400.8203000000003],[1168146000,7400.8203000000003],[1168232400,7400.8203000000003],[1168318800,7400.8203000000003],[1168405200,7400.8203000000003],[1168491600,7400.8203000000003],[1168578000,7400.8203000000003],[1168664400,7400.8203000000003],[1168750800,7400.8203000000003],[1168837200,7400.8203000000003],[1168923600,7400.8203000000003],[1169010000,7400.8203000000003],[1169096400,7400.8203000000003],[1169182800,7400.8203000000003],[1169269200,7400.8203000000003],[1169355600,7400.8203000000003],[1169442000,7400.8203000000003],[1169528400,7400.8203000000003],[1169614800,7400.8203000000003],[1169701200,7400.8203000000003],[1169787600,7400.8203000000003],[1169874000,7400.8203000000003],[1169960400,7400.8203000000003],[1170046800,7400.8203000000003],[1170133200,7400.8203000000003],[1170219600,7400.8203000000003],[1170306000,7400.8203000000003],[1170392400,7400.8203000000003],[1170478800,7400.8203000000003],[1170565200,7400.8203000000003],[1170651600,7400.8203000000003],[1170738000,7400.8203000000003],[1170824400,7400.8203000000003],[1170910800,7400.8203000000003],[1170997200,7400.8203000000003],[1171083600,7400.8203000000003],[1171170000,7400.8203000000003],[1171256400,7400.8203000000003],[1171342800,7400.8203000000003],[1171429200,7400.8203000000003],[1171515600,7400.8203000000003],[1171602000,7400.8203000000003],[1171688400,7400.8203000000003],[1171774800,7400.8203000000003],[1171861200,7400.8203000000003],[1171947600,7400.8203000000003],[1172034000,7400.8203000000003],[1172120400,7400.8203000000003],[1172206800,7400.8203000000003],[1172293200,7400.8203000000003],[1172379600,7400.8203000000003],[1172466000,7400.8203000000003],[1172552400,7400.8203000000003],[1172638800,7400.8203000000003],[1172725200,7400.8203000000003],[1172811600,7400.8203000000003],[1172898000,7400.8203000000003],[1172984400,7400.8203000000003],[1173070800,7400.8203000000003],[1173157200,7400.8203000000003],[1173243600,7400.8203000000003],[1173330000,7400.8203000000003],[1173416400,7400.8203000000003],[1173502800,7400.8203000000003],[1173589200,7400.8203000000003],[1173672000,7400.8203000000003],[1173758400,7400.8203000000003],[1173844800,7400.8203000000003],[1173931200,7400.8203000000003],[1174017600,7400.8203000000003],[1174104000,7400.8203000000003],[1174190400,7400.8203000000003],[1174276800,7400.8203000000003],[1174363200,7400.8203000000003],[1174449600,7400.8203000000003],[1174536000,7400.8203000000003],[1174622400,7400.8203000000003],[1174708800,7400.8203000000003],[1174795200,7400.8203000000003],[1174881600,7400.8203000000003],[1174968000,7400.8203000000003],[1175054400,7400.8203000000003],[1175140800,7400.8203000000003],[1175227200,7400.8203000000003],[1175313600,7400.8203000000003],[1175400000,7400.8203000000003],[1175486400,7400.8203000000003],[1175572800,7400.8203000000003],[1175659200,7400.8203000000003],[1175745600,7400.8203000000003],[1175832000,7400.8203000000003],[1175918400,7400.8203000000003],[1176004800,7400.8203000000003],[1176091200,7400.8203000000003],[1176177600,7400.8203000000003],[1176264000,7400.8203000000003],[1176350400,7400.8203000000003],[1176436800,7400.8203000000003],[1176523200,7400.8203000000003],[1176609600,7400.8203000000003],[1176696000,7400.8203000000003],[1176782400,7400.8203000000003],[1176868800,7400.8203000000003],[1176955200,7400.8203000000003],[1177041600,7400.8203000000003],[1177128000,7400.8203000000003],[1177214400,7400.8203000000003],[1177300800,7400.8203000000003],[1177387200,7400.8203000000003],[1177473600,7400.8203000000003],[1177560000,7400.8203000000003],[1177646400,7400.8203000000003],[1177732800,7400.8203000000003],[1177819200,7400.8203000000003],[1177905600,7400.8203000000003],[1177992000,7400.8203000000003],[1178078400,7400.8203000000003],[1178164800,7400.8203000000003],[1178251200,7400.8203000000003],[1178337600,7400.8203000000003],[1178424000,7400.8203000000003],[1178510400,7400.8203000000003],[1178596800,7400.8203000000003],[1178683200,7400.8203000000003],[1178769600,7400.8203000000003],[1178856000,7400.8203000000003],[1178942400,7400.8203000000003],[1179028800,7400.8203000000003],[1179115200,7400.8203000000003],[1179201600,7400.8203000000003],[1179288000,7400.8203000000003],[1179374400,7400.8203000000003],[1179460800,7400.8203000000003],[1179547200,7400.8203000000003],[1179633600,7400.8203000000003],[1179720000,7400.8203000000003],[1179806400,7400.8203000000003],[1179892800,7400.8203000000003],[1179979200,7400.8203000000003],[1180065600,7400.8203000000003],[1180152000,7400.8203000000003],[1180238400,7400.8203000000003],[1180324800,7400.8203000000003],[1180411200,7400.8203000000003],[1180497600,7400.8203000000003],[1180584000,7400.8203000000003],[1180670400,7400.8203000000003],[1180756800,7400.8203000000003],[1180843200,7400.8203000000003],[1180929600,7400.8203000000003],[1181016000,7400.8203000000003],[1181102400,7400.8203000000003],[1181188800,7400.8203000000003],[1181275200,7400.8203000000003],[1181361600,7400.8203000000003],[1181448000,7400.8203000000003],[1181534400,7400.8203000000003],[1181620800,7400.8203000000003],[1181707200,7400.8203000000003],[1181793600,7400.8203000000003],[1181880000,7400.8203000000003],[1181966400,7400.8203000000003],[1182052800,7400.8203000000003],[1182139200,7400.8203000000003],[1182225600,7400.8203000000003],[1182312000,7400.8203000000003],[1182398400,7400.8203000000003],[1182484800,7400.8203000000003],[1182571200,7400.8203000000003],[1182657600,7400.8203000000003],[1182744000,7400.8203000000003],[1182830400,7400.8203000000003],[1182916800,7400.8203000000003],[1183003200,7400.8203000000003],[1183089600,7400.8203000000003],[1183176000,7400.8203000000003],[1183262400,7400.8203000000003],[1183348800,7400.8203000000003],[1183435200,10321.699500000001],[1277956800,10321.699500000001],[1278043200,12877.457700000001],[1278129600,12877.457700000001],[1278216000,12877.457700000001],[1278302400,12877.457700000001],[1278388800,12877.457700000001],[1278475200,12877.457700000001],[1278561600,12877.457700000001],[1278648000,12877.457700000001],[1278734400,12877.457700000001],[1278820800,12877.457700000001],[1278907200,12877.457700000001],[1278993600,12877.457700000001],[1279080000,12877.457700000001],[1279166400,12877.457700000001],[1279252800,12877.457700000001],[1279339200,12877.457700000001],[1279425600,12877.457700000001],[1279512000,12877.457700000001],[1279598400,12877.457700000001],[1279684800,12877.457700000001],[1279771200,12877.457700000001],[1279857600,12877.457700000001],[1279944000,12877.457700000001],[1280030400,12877.457700000001],[1280116800,12877.457700000001],[1280203200,12877.457700000001],[1280289600,12877.457700000001],[1280376000,12877.457700000001],[1280462400,12877.457700000001],[1280548800,12877.457700000001],[1280635200,12877.457700000001],[1280721600,12877.457700000001],[1280808000,12877.457700000001],[1280894400,12877.457700000001],[1280980800,12877.457700000001],[1281067200,12877.457700000001],[1281153600,12877.457700000001],[1281240000,12877.457700000001],[1281326400,12877.457700000001],[1281412800,12877.457700000001],[1281499200,12877.457700000001],[1281585600,12877.457700000001],[1281672000,12877.457700000001],[1281758400,12877.457700000001],[1281844800,12877.457700000001],[1281931200,12877.457700000001],[1282017600,12877.457700000001],[1282104000,12877.457700000001],[1282190400,12877.457700000001],[1282276800,12877.457700000001],[1282363200,12877.457700000001],[1282449600,12877.457700000001],[1282536000,12877.457700000001],[1282622400,12877.457700000001],[1282708800,12877.457700000001],[1282795200,12877.457700000001],[1282881600,12877.457700000001],[1282968000,12877.457700000001],[1283054400,12877.457700000001],[1283140800,12877.457700000001],[1283227200,12877.457700000001],[1283313600,12877.457700000001],[1283400000,12877.457700000001],[1283486400,12877.457700000001],[1283572800,12877.457700000001],[1283659200,12877.457700000001],[1283745600,12877.457700000001],[1283832000,12877.457700000001],[1283918400,12877.457700000001],[1284004800,12877.457700000001],[1284091200,12877.457700000001],[1284177600,12877.457700000001],[1284264000,12877.457700000001],[1284350400,12877.457700000001],[1284436800,12877.457700000001],[1284523200,12877.457700000001],[1284609600,12877.457700000001],[1284696000,12877.457700000001],[1284782400,12877.457700000001],[1284868800,12877.457700000001],[1284955200,12877.457700000001],[1285041600,12877.457700000001],[1285128000,12877.457700000001],[1285214400,12877.457700000001],[1285300800,12877.457700000001],[1285387200,12877.457700000001],[1285473600,12877.457700000001],[1285560000,12877.457700000001],[1285646400,12877.457700000001],[1285732800,12877.457700000001],[1285819200,12877.457700000001],[1285905600,12877.457700000001],[1285992000,12877.457700000001],[1286078400,12877.457700000001],[1286164800,12877.457700000001],[1286251200,12877.457700000001],[1286337600,12877.457700000001],[1286424000,12877.457700000001],[1286510400,12877.457700000001],[1286596800,12877.457700000001],[1286683200,12877.457700000001],[1286769600,12877.457700000001],[1286856000,12877.457700000001],[1286942400,12877.457700000001],[1287028800,12877.457700000001],[1287115200,12877.457700000001],[1287201600,12877.457700000001],[1287288000,12877.457700000001],[1287374400,12877.457700000001],[1287460800,12877.457700000001],[1287547200,12877.457700000001],[1287633600,12877.457700000001],[1287720000,12877.457700000001],[1287806400,12877.457700000001],[1287892800,12877.457700000001],[1287979200,12877.457700000001],[1288065600,12877.457700000001],[1288152000,12877.457700000001],[1288238400,12877.457700000001],[1288324800,12877.457700000001],[1288411200,12877.457700000001],[1288497600,12877.457700000001],[1288584000,12877.457700000001],[1288670400,12877.457700000001],[1288756800,12877.457700000001],[1288843200,12877.457700000001],[1288929600,12877.457700000001],[1289016000,12877.457700000001],[1289102400,12877.457700000001],[1289192400,12877.457700000001],[1289278800,12877.457700000001],[1289365200,12877.457700000001],[1289451600,12877.457700000001],[1289538000,12877.457700000001],[1289624400,12877.457700000001],[1289710800,12877.457700000001],[1289797200,12877.457700000001],[1289883600,12877.457700000001],[1289970000,12877.457700000001],[1290056400,12877.457700000001],[1290142800,12877.457700000001],[1290229200,12877.457700000001],[1290315600,12877.457700000001],[1290402000,12877.457700000001],[1290488400,12877.457700000001],[1290574800,12877.457700000001],[1290661200,12877.457700000001],[1290747600,12877.457700000001],[1290834000,12877.457700000001],[1290920400,12877.457700000001],[1291006800,12877.457700000001],[1291093200,12877.457700000001],[1291179600,12877.457700000001],[1291266000,12877.457700000001],[1291352400,12877.457700000001],[1291438800,12877.457700000001],[1291525200,12877.457700000001],[1291611600,12877.457700000001],[1291698000,12877.457700000001],[1291784400,12877.457700000001],[1291870800,12877.457700000001],[1291957200,12877.457700000001],[1292043600,12877.457700000001],[1292130000,12877.457700000001],[1292216400,12877.457700000001],[1292302800,12877.457700000001],[1292389200,12877.457700000001],[1292475600,12877.457700000001],[1292562000,12877.457700000001],[1292648400,12877.457700000001],[1292734800,12877.457700000001],[1292821200,12877.457700000001],[1292907600,12877.457700000001],[1292994000,12877.457700000001],[1293080400,12877.457700000001],[1293166800,12877.457700000001],[1293253200,12877.457700000001],[1293339600,12877.457700000001],[1293426000,12877.457700000001],[1293512400,12877.457700000001],[1293598800,12877.457700000001],[1293685200,12877.457700000001],[1293771600,12877.457700000001],[1293858000,12877.457700000001],[1293944400,12877.457700000001],[1294030800,12877.457700000001],[1294117200,12877.457700000001],[1294203600,12877.457700000001],[1294290000,12877.457700000001],[1294376400,12877.457700000001],[1294462800,12877.457700000001],[1294549200,12877.457700000001],[1294635600,12877.457700000001],[1294722000,12877.457700000001],[1294808400,12877.457700000001],[1294894800,12877.457700000001],[1294981200,12877.457700000001],[1295067600,12877.457700000001],[1295154000,12877.457700000001],[1295240400,12877.457700000001],[1295326800,12877.457700000001],[1295413200,12877.457700000001],[1295499600,12877.457700000001],[1295586000,12877.457700000001],[1295672400,12877.457700000001],[1295758800,12877.457700000001],[1295845200,12877.457700000001],[1295931600,12877.457700000001],[1296018000,12877.457700000001],[1296104400,12877.457700000001],[1296190800,12877.457700000001],[1296277200,12877.457700000001],[1296363600,12877.457700000001],[1296450000,12877.457700000001],[1296536400,12877.457700000001],[1296622800,12877.457700000001],[1296709200,12877.457700000001],[1296795600,12877.457700000001],[1296882000,12877.457700000001],[1296968400,12877.457700000001],[1297054800,12877.457700000001],[1297141200,12877.457700000001],[1297227600,12877.457700000001],[1297314000,12877.457700000001],[1297400400,12877.457700000001],[1297486800,12877.457700000001],[1297573200,12877.457700000001],[1297659600,12877.457700000001],[1297746000,12877.457700000001],[1297832400,12877.457700000001],[1297918800,12877.457700000001],[1298005200,12877.457700000001],[1298091600,12877.457700000001],[1298178000,12877.457700000001],[1298264400,12877.457700000001],[1298350800,12877.457700000001],[1298437200,12877.457700000001],[1298523600,12877.457700000001],[1298610000,12877.457700000001],[1298696400,12877.457700000001],[1298782800,12877.457700000001],[1298869200,12877.457700000001],[1298955600,12877.457700000001],[1299042000,12877.457700000001],[1299128400,12877.457700000001],[1299214800,12877.457700000001],[1299301200,12877.457700000001],[1299387600,12877.457700000001],[1299474000,12877.457700000001],[1299560400,12877.457700000001],[1299646800,12877.457700000001],[1299733200,12877.457700000001],[1299819600,12877.457700000001],[1299906000,12877.457700000001],[1299992400,12877.457700000001],[1300075200,12877.457700000001],[1300161600,12877.457700000001],[1300248000,12877.457700000001],[1300334400,12877.457700000001],[1300420800,12877.457700000001],[1300507200,12877.457700000001],[1300593600,12877.457700000001],[1300680000,12877.457700000001],[1300766400,12877.457700000001],[1300852800,12877.457700000001],[1300939200,12877.457700000001],[1301025600,12877.457700000001],[1301112000,12877.457700000001],[1301198400,12877.457700000001],[1301284800,12877.457700000001],[1301371200,12877.457700000001],[1301457600,12877.457700000001],[1301544000,12877.457700000001],[1301630400,12877.457700000001],[1301716800,12877.457700000001],[1301803200,12877.457700000001],[1301889600,12877.457700000001],[1301976000,12877.457700000001],[1302062400,12877.457700000001],[1302148800,12877.457700000001],[1302235200,12877.457700000001],[1302321600,12877.457700000001],[1302408000,12877.457700000001],[1302494400,12877.457700000001],[1302580800,12877.457700000001],[1302667200,12877.457700000001],[1302753600,12877.457700000001],[1302840000,12877.457700000001],[1302926400,12877.457700000001],[1303012800,12877.457700000001],[1303099200,12877.457700000001],[1303185600,12877.457700000001],[1303272000,12877.457700000001],[1303358400,12877.457700000001],[1303444800,12877.457700000001],[1303531200,12877.457700000001],[1303617600,12877.457700000001],[1303704000,12877.457700000001],[1303790400,12877.457700000001],[1303876800,12877.457700000001],[1303963200,12877.457700000001],[1304049600,12877.457700000001],[1304136000,12877.457700000001],[1304222400,12877.457700000001],[1304308800,12877.457700000001],[1304395200,12877.457700000001],[1304481600,12877.457700000001],[1304568000,12877.457700000001],[1304654400,12877.457700000001],[1304740800,12877.457700000001],[1304827200,12877.457700000001],[1304913600,12877.457700000001],[1305000000,12877.457700000001],[1305086400,12877.457700000001],[1305172800,12877.457700000001],[1305259200,12877.457700000001],[1305345600,12877.457700000001],[1305432000,12877.457700000001],[1305518400,12877.457700000001],[1305604800,12877.457700000001],[1305691200,12877.457700000001],[1305777600,12877.457700000001],[1305864000,12877.457700000001],[1305950400,12877.457700000001],[1306036800,12877.457700000001],[1306123200,12877.457700000001],[1306209600,12877.457700000001],[1306296000,12877.457700000001],[1306382400,12877.457700000001],[1306468800,12877.457700000001],[1306555200,12877.457700000001],[1306641600,12877.457700000001],[1306728000,12877.457700000001],[1306814400,12877.457700000001],[1306900800,12877.457700000001],[1306987200,12877.457700000001],[1307073600,12877.457700000001],[1307160000,12877.457700000001],[1307246400,12877.457700000001],[1307332800,12877.457700000001],[1307419200,12877.457700000001],[1307505600,12877.457700000001],[1307592000,12877.457700000001],[1307678400,12877.457700000001],[1307764800,12877.457700000001],[1307851200,12877.457700000001],[1307937600,12877.457700000001],[1308024000,12877.457700000001],[1308110400,12877.457700000001],[1308196800,12877.457700000001],[1308283200,12877.457700000001],[1308369600,12877.457700000001],[1308456000,12877.457700000001],[1308542400,12877.457700000001],[1308628800,12877.457700000001],[1308715200,12877.457700000001],[1308801600,12877.457700000001],[1308888000,12877.457700000001],[1308974400,12877.457700000001],[1309060800,12877.457700000001],[1309147200,12877.457700000001],[1309233600,12877.457700000001],[1309320000,12877.457700000001],[1309406400,12877.457700000001],[1309492800,12877.457700000001],[1309579200,15663.7945],[1309665600,15663.7945],[1309752000,15663.7945],[1309838400,15663.7945],[1467345600,15663.7945],[1467432000,21812.959599999998],[1467518400,21812.959599999998],[1467604800,21812.959599999998],[1467691200,21812.959599999998],[1467777600,21812.959599999998],[1467864000,21812.959599999998],[1467950400,21812.959599999998],[1468036800,21812.959599999998],[1468123200,21812.959599999998],[1468209600,21812.959599999998],[1468296000,21812.959599999998],[1468382400,21812.959599999998],[1468468800,21812.959599999998],[1468555200,21812.959599999998],[1468641600,21812.959599999998],[1468728000,21812.959599999998],[1468814400,21812.959599999998],[1468900800,21812.959599999998],[1468987200,21812.959599999998],[1469073600,21812.959599999998],[1469160000,21812.959599999998],[1469246400,21812.959599999998],[1469332800,21812.959599999998],[1469419200,21812.959599999998],[1469505600,21812.959599999998],[1469592000,21812.959599999998],[1469678400,21812.959599999998],[1469764800,21812.959599999998],[1469851200,21812.959599999998],[1469937600,21812.959599999998],[1470024000,21812.959599999998],[1470110400,21812.959599999998],[1470196800,21812.959599999998],[1470283200,21812.959599999998],[1470369600,21812.959599999998],[1470456000,21812.959599999998],[1470542400,21812.959599999998],[1470628800,21812.959599999998],[1470715200,21812.959599999998],[1470801600,21812.959599999998],[1470888000,21812.959599999998],[1470974400,21812.959599999998],[1471060800,21812.959599999998],[1471147200,21812.959599999998],[1471233600,21812.959599999998],[1471320000,21812.959599999998],[1471406400,21812.959599999998],[1471492800,21812.959599999998],[1471579200,21812.959599999998],[1471665600,21812.959599999998],[1471752000,21812.959599999998],[1471838400,21812.959599999998],[1471924800,21812.959599999998],[1472011200,21812.959599999998],[1472097600,21812.959599999998],[1472184000,21812.959599999998],[1472270400,21812.959599999998],[1472356800,21812.959599999998],[1472443200,21812.959599999998],[1472529600,21812.959599999998],[1472616000,21812.959599999998],[1472702400,21812.959599999998],[1472788800,21812.959599999998],[1472875200,21812.959599999998],[1472961600,21812.959599999998],[1473048000,21812.959599999998],[1473134400,21812.959599999998],[1473220800,21812.959599999998],[1473307200,21812.959599999998],[1473393600,21812.959599999998],[1473480000,21812.959599999998],[1473566400,21812.959599999998],[1473652800,21812.959599999998],[1473739200,21812.959599999998],[1473825600,21812.959599999998],[1473912000,21812.959599999998],[1473998400,21812.959599999998],[1474084800,21812.959599999998],[1474171200,21812.959599999998],[1474257600,21812.959599999998],[1474344000,21812.959599999998],[1474430400,21812.959599999998],[1474516800,21812.959599999998],[1474603200,21812.959599999998],[1474689600,21812.959599999998],[1474776000,21812.959599999998],[1474862400,21812.959599999998],[1474948800,21812.959599999998],[1475035200,21812.959599999998],[1475121600,21812.959599999998],[1475208000,21812.959599999998],[1475294400,21812.959599999998],[1475380800,21812.959599999998],[1475467200,21812.959599999998],[1475553600,21812.959599999998],[1475640000,21812.959599999998],[1475726400,21812.959599999998],[1475812800,21812.959599999998],[1475899200,21812.959599999998],[1475985600,21812.959599999998],[1476072000,21812.959599999998],[1476158400,21812.959599999998],[1476244800,21812.959599999998],[1476331200,21812.959599999998],[1476417600,21812.959599999998],[1476504000,21812.959599999998],[1476590400,21812.959599999998],[1476676800,21812.959599999998],[1476763200,21812.959599999998],[1476849600,21812.959599999998],[1476936000,21812.959599999998],[1477022400,21812.959599999998],[1477108800,21812.959599999998],[1477195200,21812.959599999998],[1477281600,21812.959599999998],[1477368000,21812.959599999998],[1477454400,21812.959599999998],[1477540800,21812.959599999998],[1477627200,21812.959599999998],[1477713600,21812.959599999998],[1477800000,21812.959599999998],[1477886400,21812.959599999998],[1477972800,21812.959599999998],[1478059200,21812.959599999998],[1478145600,21812.959599999998],[1478232000,21812.959599999998],[1478318400,21812.959599999998],[1478404800,21812.959599999998],[1478494800,21812.959599999998],[1478581200,21812.959599999998],[1478667600,21812.959599999998],[1478754000,21812.959599999998],[1478840400,21812.959599999998],[1478926800,21812.959599999998],[1479013200,21812.959599999998],[1479099600,21812.959599999998],[1479186000,21812.959599999998],[1479272400,21812.959599999998],[1479358800,21812.959599999998],[1479445200,21812.959599999998],[1479531600,21812.959599999998],[1479618000,21812.959599999998],[1479704400,21812.959599999998],[1479790800,21812.959599999998],[1479877200,21812.959599999998],[1479963600,21812.959599999998],[1480050000,21812.959599999998],[1480136400,21812.959599999998],[1480222800,21812.959599999998],[1480309200,21812.959599999998],[1480395600,21812.959599999998],[1480482000,21812.959599999998],[1480568400,21812.959599999998],[1480654800,21812.959599999998],[1480741200,21812.959599999998],[1480827600,21812.959599999998],[1480914000,21812.959599999998],[1481000400,21812.959599999998],[1481086800,21812.959599999998],[1481173200,21812.959599999998],[1481259600,21812.959599999998],[1481346000,21812.959599999998],[1481432400,21812.959599999998],[1481518800,21812.959599999998],[1481605200,21812.959599999998],[1481691600,21812.959599999998],[1481778000,21812.959599999998],[1481864400,21812.959599999998],[1481950800,21812.959599999998],[1482037200,21812.959599999998],[1482123600,21812.959599999998],[1482210000,21812.959599999998],[1482296400,21812.959599999998],[1482382800,21812.959599999998],[1482469200,21812.959599999998],[1482555600,21812.959599999998],[1482642000,21812.959599999998],[1482728400,21812.959599999998],[1482814800,21812.959599999998],[1482901200,21812.959599999998],[1482987600,21812.959599999998],[1483074000,21812.959599999998],[1483160400,21812.959599999998],[1483246800,21812.959599999998],[1483333200,21812.959599999998],[1483419600,21812.959599999998],[1483506000,21812.959599999998],[1483592400,21812.959599999998],[1483678800,21812.959599999998],[1483765200,21812.959599999998],[1483851600,21812.959599999998],[1483938000,21812.959599999998],[1484024400,21812.959599999998],[1484110800,21812.959599999998],[1484197200,21812.959599999998],[1484283600,21812.959599999998],[1484370000,21812.959599999998],[1484456400,21812.959599999998],[1484542800,21812.959599999998],[1484629200,21812.959599999998],[1484715600,21812.959599999998],[1484802000,21812.959599999998],[1484888400,21812.959599999998],[1484974800,21812.959599999998],[1485061200,21812.959599999998],[1485147600,21812.959599999998],[1485234000,21812.959599999998],[1485320400,21812.959599999998],[1485406800,21812.959599999998],[1485493200,21812.959599999998],[1485579600,21812.959599999998],[1485666000,21812.959599999998],[1485752400,21812.959599999998],[1485838800,21812.959599999998],[1485925200,21812.959599999998],[1486011600,21812.959599999998],[1486098000,21812.959599999998],[1486184400,21812.959599999998],[1486270800,21812.959599999998],[1486357200,21812.959599999998],[1486443600,21812.959599999998],[1486530000,21812.959599999998],[1486616400,21812.959599999998],[1486702800,21812.959599999998],[1486789200,21812.959599999998],[1486875600,21812.959599999998],[1486962000,21812.959599999998],[1487048400,21812.959599999998],[1487134800,21812.959599999998],[1487221200,21812.959599999998],[1487307600,21812.959599999998],[1487394000,21812.959599999998],[1487480400,21812.959599999998],[1487566800,21812.959599999998],[1487653200,21812.959599999998],[1487739600,21812.959599999998],[1487826000,21812.959599999998],[1487912400,21812.959599999998],[1487998800,21812.959599999998],[1488085200,21812.959599999998],[1488171600,21812.959599999998],[1488258000,21812.959599999998],[1488344400,21812.959599999998],[1488430800,21812.959599999998],[1488517200,21812.959599999998],[1488603600,21812.959599999998],[1488690000,21812.959599999998],[1488776400,21812.959599999998],[1488862800,21812.959599999998],[1488949200,21812.959599999998],[1489035600,21812.959599999998],[1489122000,21812.959599999998],[1489208400,21812.959599999998],[1489294800,21812.959599999998],[1489377600,21812.959599999998],[1489464000,21812.959599999998],[1489550400,21812.959599999998],[1489636800,21812.959599999998],[1489723200,21812.959599999998],[1489809600,21812.959599999998],[1489896000,21812.959599999998],[1489982400,21812.959599999998],[1490068800,21812.959599999998],[1490155200,21812.959599999998],[1490241600,21812.959599999998],[1490328000,21812.959599999998],[1490414400,21812.959599999998],[1490500800,21812.959599999998],[1490587200,21812.959599999998],[1490673600,21812.959599999998],[1490760000,21812.959599999998],[1490846400,21812.959599999998],[1490932800,21812.959599999998],[1491019200,21812.959599999998],[1491105600,21812.959599999998],[1491192000,21812.959599999998],[1491278400,21812.959599999998],[1491364800,21812.959599999998],[1491451200,21812.959599999998],[1491537600,21812.959599999998],[1491624000,21812.959599999998],[1491710400,21812.959599999998],[1491796800,21812.959599999998],[1491883200,21812.959599999998],[1491969600,21812.959599999998],[1492056000,21812.959599999998],[1492142400,21812.959599999998],[1492228800,21812.959599999998],[1492315200,21812.959599999998],[1492401600,21812.959599999998],[1492488000,21812.959599999998],[1492574400,21812.959599999998],[1492660800,21812.959599999998],[1492747200,21812.959599999998],[1492833600,21812.959599999998],[1492920000,21812.959599999998],[1493006400,21812.959599999998],[1493092800,21812.959599999998],[1493179200,21812.959599999998],[1493265600,21812.959599999998],[1493352000,21812.959599999998],[1493438400,21812.959599999998],[1493524800,21812.959599999998],[1493611200,21812.959599999998],[1493697600,21812.959599999998],[1493784000,21812.959599999998],[1493870400,21812.959599999998],[1493956800,21812.959599999998],[1494043200,21812.959599999998],[1494129600,21812.959599999998],[1494216000,21812.959599999998],[1494302400,21812.959599999998],[1494388800,21812.959599999998],[1494475200,21812.959599999998],[1494561600,21812.959599999998],[1494648000,21812.959599999998],[1494734400,21812.959599999998],[1494820800,21812.959599999998],[1494907200,21812.959599999998],[1494993600,21812.959599999998],[1495080000,21812.959599999998],[1495166400,21812.959599999998],[1495252800,21812.959599999998],[1495339200,21812.959599999998],[1495425600,21812.959599999998],[1495512000,21812.959599999998],[1495598400,21812.959599999998],[1495684800,21812.959599999998],[1495771200,21812.959599999998],[1495857600,21812.959599999998],[1495944000,21812.959599999998],[1496030400,21812.959599999998],[1496116800,21812.959599999998],[1496203200,21812.959599999998],[1496289600,21812.959599999998],[1496376000,21812.959599999998],[1496462400,21812.959599999998],[1496548800,21812.959599999998],[1496635200,21812.959599999998],[1496721600,21812.959599999998],[1496808000,21812.959599999998],[1496894400,21812.959599999998],[1496980800,21812.959599999998],[1497067200,21812.959599999998],[1497153600,21812.959599999998],[1497240000,21812.959599999998],[1497326400,21812.959599999998],[1497412800,21812.959599999998],[1497499200,21812.959599999998],[1497585600,21812.959599999998],[1497672000,21812.959599999998],[1497758400,21812.959599999998],[1497844800,21812.959599999998],[1497931200,21812.959599999998],[1498017600,21812.959599999998],[1498104000,21812.959599999998],[1498190400,21812.959599999998],[1498276800,21812.959599999998],[1498363200,21812.959599999998],[1498449600,21812.959599999998],[1498536000,21812.959599999998],[1498622400,21812.959599999998],[1498708800,21812.959599999998],[1498795200,21812.959599999998],[1498881600,21812.959599999998],[1498968000,21812.959599999998],[1499054400,21812.959599999998],[1499140800,22512.172399999999],[1499227200,22512.172399999999],[1499313600,22512.172399999999],[1499400000,22512.172399999999],[1499486400,22512.172399999999],[1499572800,22512.172399999999],[1499659200,22512.172399999999],[1499745600,22512.172399999999],[1499832000,22512.172399999999],[1499918400,22512.172399999999],[1500004800,22512.172399999999],[1500091200,22512.172399999999],[1500177600,22512.172399999999],[1500264000,22512.172399999999],[1500350400,22512.172399999999],[1500436800,22512.172399999999],[1500523200,22512.172399999999],[1500609600,22512.172399999999],[1500696000,22512.172399999999],[1500782400,22512.172399999999],[1500868800,22512.172399999999],[1500955200,22512.172399999999],[1501041600,22512.172399999999],[1501128000,22512.172399999999],[1501214400,22512.172399999999],[1501300800,22512.172399999999],[1501387200,22512.172399999999],[1501473600,22512.172399999999],[1501560000,22512.172399999999],[1501646400,22512.172399999999],[1501732800,22512.172399999999],[1501819200,22512.172399999999],[1501905600,22512.172399999999],[1501992000,22512.172399999999],[1502078400,22512.172399999999],[1502164800,22512.172399999999],[1502251200,22512.172399999999],[1502337600,22512.172399999999],[1502424000,22512.172399999999],[1502510400,22512.172399999999],[1502596800,22512.172399999999],[1502683200,22512.172399999999],[1502769600,22512.172399999999],[1502856000,22512.172399999999],[1502942400,22512.172399999999],[1503028800,22512.172399999999],[1503115200,22512.172399999999],[1503201600,22512.172399999999],[1503288000,22512.172399999999],[1503374400,22512.172399999999],[1503460800,22512.172399999999],[1503547200,22512.172399999999],[1503633600,22512.172399999999],[1503720000,22512.172399999999],[1503806400,22512.172399999999],[1503892800,22512.172399999999],[1503979200,22512.172399999999],[1504065600,22512.172399999999],[1504152000,22512.172399999999],[1504238400,22512.172399999999],[1504324800,22512.172399999999],[1504411200,22512.172399999999],[1504497600,22512.172399999999],[1504584000,22512.172399999999],[1504670400,22512.172399999999],[1504756800,22512.172399999999],[1504843200,22512.172399999999],[1504929600,22512.172399999999],[1505016000,22512.172399999999],[1505102400,22512.172399999999],[1505188800,22512.172399999999],[1505275200,22512.172399999999],[1505361600,22512.172399999999],[1505448000,22512.172399999999],[1505534400,22512.172399999999],[1505620800,22512.172399999999],[1505707200,22512.172399999999],[1505793600,22512.172399999999],[1505880000,22512.172399999999],[1505966400,22512.172399999999],[1506052800,22512.172399999999],[1506139200,22512.172399999999],[1506225600,22512.172399999999],[1506312000,22512.172399999999],[1506398400,22512.172399999999],[1506484800,22512.172399999999],[1506571200,22512.172399999999],[1506657600,22512.172399999999],[1506744000,22512.172399999999],[1506830400,22512.172399999999],[1506916800,22512.172399999999],[1507003200,22512.172399999999],[1507089600,22512.172399999999],[1507176000,22512.172399999999],[1507262400,22512.172399999999],[1507348800,22512.172399999999],[1507435200,22512.172399999999],[1507521600,22512.172399999999],[1507608000,22512.172399999999],[1507694400,22512.172399999999],[1507780800,22512.172399999999],[1507867200,22512.172399999999],[1507953600,22512.172399999999],[1508040000,22512.172399999999],[1508126400,22512.172399999999],[1508212800,22512.172399999999],[1508299200,22512.172399999999],[1508385600,22512.172399999999],[1508472000,22512.172399999999],[1508558400,22512.172399999999],[1508644800,22512.172399999999],[1508731200,22512.172399999999],[1508817600,22512.172399999999],[1508904000,22512.172399999999],[1508990400,22512.172399999999],[1509076800,22512.172399999999],[1509163200,22512.172399999999],[1509249600,22512.172399999999],[1509336000,22512.172399999999],[1509422400,22512.172399999999],[1509508800,22512.172399999999],[1509595200,22512.172399999999],[1509681600,22512.172399999999],[1509768000,22512.172399999999],[1509854400,22512.172399999999],[1509944400,22512.172399999999],[1510030800,22512.172399999999],[1510117200,22512.172399999999],[1510203600,22512.172399999999],[1510290000,22512.172399999999],[1510376400,22512.172399999999],[1510462800,22512.172399999999],[1510549200,22512.172399999999],[1510635600,22512.172399999999],[1510722000,22512.172399999999],[1510808400,22512.172399999999],[1510894800,22512.172399999999],[1510981200,22512.172399999999],[1511067600,22512.172399999999],[1511154000,22512.172399999999],[1511240400,22512.172399999999],[1511326800,22512.172399999999],[1511413200,22512.172399999999],[1511499600,22512.172399999999],[1511586000,22512.172399999999],[1511672400,22512.172399999999],[1511758800,22512.172399999999],[1511845200,22512.172399999999],[1511931600,22512.172399999999],[1512018000,22512.172399999999],[1512104400,22512.172399999999],[1512190800,22512.172399999999],[1512277200,22512.172399999999],[1512363600,22512.172399999999],[1512450000,22512.172399999999],[1512536400,22512.172399999999],[1512622800,22512.172399999999],[1512709200,22512.172399999999],[1512795600,22512.172399999999],[1512882000,22512.172399999999],[1512968400,22512.172399999999],[1513054800,22512.172399999999],[1513141200,22512.172399999999],[1513227600,22512.172399999999],[1513314000,22512.172399999999],[1513400400,22512.172399999999],[1513486800,22512.172399999999],[1513573200,22512.172399999999],[1513659600,22512.172399999999],[1513746000,22512.172399999999],[1513832400,22512.172399999999],[1513918800,22512.172399999999],[1514005200,22512.172399999999],[1514091600,22512.172399999999],[1514178000,22512.172399999999],[1514264400,22512.172399999999],[1514350800,22512.172399999999],[1514437200,22512.172399999999],[1514523600,22512.172399999999],[1514610000,22512.172399999999],[1514696400,22512.172399999999],[1514782800,22512.172399999999],[1514869200,22512.172399999999],[1514955600,22512.172399999999],[1515042000,22512.172399999999],[1515128400,22512.172399999999],[1515214800,22512.172399999999],[1515301200,22512.172399999999],[1515387600,22512.172399999999],[1515474000,22512.172399999999],[1515560400,22512.172399999999],[1515646800,22512.172399999999],[1515733200,22512.172399999999],[1515819600,22512.172399999999],[1515906000,22512.172399999999],[1515992400,22512.172399999999],[1516078800,22512.172399999999],[1516165200,22512.172399999999],[1516251600,22512.172399999999],[1516338000,22512.172399999999],[1516424400,22512.172399999999],[1516510800,22512.172399999999],[1516597200,22512.172399999999],[1516683600,22512.172399999999],[1516770000,22512.172399999999],[1516856400,22512.172399999999],[1516942800,22512.172399999999],[1517029200,22512.172399999999],[1517115600,22512.172399999999],[1517202000,22512.172399999999],[1517288400,22512.172399999999],[1517374800,22512.172399999999],[1517461200,22512.172399999999],[1517547600,22512.172399999999],[1517634000,22512.172399999999],[1517720400,22512.172399999999],[1517806800,22512.172399999999],[1517893200,22512.172399999999],[1517979600,22512.172399999999],[1518066000,22512.172399999999],[1518152400,22512.172399999999],[1518238800,22512.172399999999],[1518325200,22512.172399999999],[1518411600,22512.172399999999],[1518498000,22512.172399999999],[1518584400,22512.172399999999],[1518670800,22512.172399999999],[1518757200,22512.172399999999],[1518843600,22512.172399999999],[1518930000,22512.172399999999],[1519016400,22512.172399999999],[1519102800,22512.172399999999],[1519189200,22512.172399999999],[1519275600,22512.172399999999],[1519362000,22512.172399999999],[1519448400,22512.172399999999],[1519534800,22512.172399999999],[1519621200,22512.172399999999],[1519707600,22512.172399999999],[1519794000,22512.172399999999],[1519880400,22512.172399999999],[1519966800,22512.172399999999],[1520053200,22512.172399999999],[1520139600,22512.172399999999],[1520226000,22512.172399999999],[1520312400,22512.172399999999],[1520398800,22512.172399999999],[1520485200,22512.172399999999],[1520571600,22512.172399999999],[1520658000,22512.172399999999],[1520744400,22512.172399999999],[1520827200,22512.172399999999],[1520913600,22512.172399999999],[1521000000,22512.172399999999],[1521086400,22512.172399999999],[1521172800,22512.172399999999],[1521259200,22512.172399999999],[1521345600,22512.172399999999],[1521432000,22512.172399999999],[1521518400,22512.172399999999],[1521604800,22512.172399999999],[1521691200,22512.172399999999],[1521777600,22512.172399999999],[1521864000,22512.172399999999],[1521950400,22512.172399999999],[1522036800,22512.172399999999],[1522123200,22512.172399999999],[1522209600,22512.172399999999],[1522296000,22512.172399999999],[1522382400,22512.172399999999],[1522468800,22512.172399999999],[1522555200,22512.172399999999],[1522641600,22512.172399999999],[1522728000,22512.172399999999],[1522814400,22512.172399999999],[1522900800,22512.172399999999],[1522987200,22512.172399999999],[1523073600,22512.172399999999],[1523160000,22512.172399999999],[1523246400,22512.172399999999],[1523332800,22512.172399999999],[1523419200,22512.172399999999],[1523505600,22512.172399999999],[1523592000,22512.172399999999],[1523678400,22512.172399999999],[1523764800,22512.172399999999],[1523851200,22512.172399999999],[1523937600,22512.172399999999],[1524024000,22512.172399999999],[1524110400,22512.172399999999],[1524196800,22512.172399999999],[1524283200,22512.172399999999],[1524369600,22512.172399999999],[1524456000,22512.172399999999],[1524542400,22512.172399999999],[1524628800,22512.172399999999],[1524715200,22512.172399999999],[1524801600,22512.172399999999],[1524888000,22512.172399999999],[1524974400,22512.172399999999],[1525060800,22512.172399999999],[1525147200,22512.172399999999],[1525233600,22512.172399999999],[1525320000,22512.172399999999],[1525406400,22512.172399999999],[1525492800,22512.172399999999],[1525579200,22512.172399999999],[1525665600,22512.172399999999],[1525752000,22512.172399999999],[1525838400,22512.172399999999],[1525924800,22512.172399999999],[1526011200,22512.172399999999],[1526097600,22512.172399999999],[1526184000,22512.172399999999],[1526270400,22512.172399999999],[1526356800,22512.172399999999],[1526443200,22512.172399999999],[1526529600,22512.172399999999],[1526616000,22512.172399999999],[1526702400,22512.172399999999],[1526788800,22512.172399999999],[1526875200,22512.172399999999],[1526961600,22512.172399999999],[1527048000,22512.172399999999],[1527134400,22512.172399999999],[1527220800,22512.172399999999],[1527307200,22512.172399999999],[1527393600,22512.172399999999],[1527480000,22512.172399999999],[1527566400,22512.172399999999],[1527652800,22512.172399999999],[1527739200,22512.172399999999],[1527825600,22512.172399999999],[1527912000,22512.172399999999],[1527998400,22512.172399999999],[1528084800,22512.172399999999],[1528171200,22512.172399999999],[1528257600,22512.172399999999],[1528344000,22512.172399999999],[1528430400,22512.172399999999],[1528516800,22512.172399999999],[1528603200,22512.172399999999],[1528689600,22512.172399999999],[1528776000,22512.172399999999],[1528862400,22512.172399999999],[1528948800,22512.172399999999],[1529035200,22512.172399999999],[1529121600,22512.172399999999],[1529208000,22512.172399999999],[1529294400,22512.172399999999],[1529380800,22512.172399999999],[1529467200,22512.172399999999],[1529553600,22512.172399999999],[1529640000,22512.172399999999],[1529726400,22512.172399999999],[1529812800,22512.172399999999],[1529899200,22512.172399999999],[1529985600,22512.172399999999],[1530072000,22512.172399999999],[1530158400,22512.172399999999],[1530244800,22512.172399999999],[1530331200,22512.172399999999],[1530417600,22512.172399999999],[1530504000,22512.172399999999],[1530590400,23190.419900000001],[1530676800,23190.419900000001],[1530763200,23190.419900000001],[1530849600,23190.419900000001],[1530936000,23190.419900000001],[1531022400,23190.419900000001],[1531108800,23190.419900000001],[1531195200,23190.419900000001],[1531281600,23190.419900000001],[1531368000,23190.419900000001],[1531454400,23190.419900000001],[1531540800,23190.419900000001],[1531627200,23190.419900000001],[1531713600,23190.419900000001],[1531800000,23190.419900000001],[1531886400,23190.419900000001],[1531972800,23190.419900000001],[1532059200,23190.419900000001],[1532145600,23190.419900000001],[1532232000,23190.419900000001],[1532318400,23190.419900000001],[1532404800,23190.419900000001],[1532491200,23190.419900000001],[1532577600,23190.419900000001],[1532664000,23190.419900000001],[1532750400,23190.419900000001],[1532836800,23190.419900000001],[1532923200,23190.419900000001],[1533009600,23190.419900000001],[1533096000,23190.419900000001],[1533182400,23190.419900000001],[1533268800,23190.419900000001],[1533355200,23190.419900000001],[1533441600,23190.419900000001],[1533528000,23190.419900000001],[1533614400,23190.419900000001],[1533700800,23190.419900000001],[1533787200,23190.419900000001],[1533873600,23190.419900000001],[1533960000,23190.419900000001],[1534046400,23190.419900000001],[1534132800,23190.419900000001],[1534219200,23190.419900000001],[1534305600,23190.419900000001],[1534392000,23190.419900000001],[1534478400,23190.419900000001],[1534564800,23190.419900000001],[1534651200,23190.419900000001],[1534737600,23190.419900000001],[1534824000,23190.419900000001],[1534910400,23190.419900000001],[1534996800,23190.419900000001],[1535083200,23190.419900000001],[1535169600,23190.419900000001],[1535256000,23190.419900000001],[1535342400,23190.419900000001],[1535428800,23190.419900000001],[1535515200,23190.419900000001],[1535601600,23190.419900000001],[1535688000,23190.419900000001],[1535774400,23190.419900000001],[1535860800,23190.419900000001],[1535947200,23190.419900000001],[1536033600,23190.419900000001],[1536120000,23190.419900000001],[1536206400,23190.419900000001],[1536292800,23190.419900000001],[1536379200,23190.419900000001],[1536465600,23190.419900000001],[1536552000,23190.419900000001],[1536638400,23190.419900000001],[1536724800,23190.419900000001],[1536811200,23190.419900000001],[1536897600,23190.419900000001],[1536984000,23190.419900000001],[1537070400,23190.419900000001],[1537156800,23190.419900000001],[1537243200,23190.419900000001],[1537329600,23190.419900000001],[1537416000,23190.419900000001],[1537502400,23190.419900000001],[1537588800,23190.419900000001],[1537675200,23190.419900000001],[1537761600,23190.419900000001],[1537848000,23190.419900000001],[1537934400,23190.419900000001],[1538020800,23190.419900000001],[1538107200,23190.419900000001],[1538193600,23190.419900000001],[1538280000,23190.419900000001],[1538366400,23190.419900000001],[1538452800,23190.419900000001],[1538539200,23190.419900000001],[1538625600,23190.419900000001],[1538712000,23190.419900000001],[1538798400,23190.419900000001],[1538884800,23190.419900000001],[1538971200,23190.419900000001],[1539057600,23190.419900000001],[1539144000,23190.419900000001],[1539230400,23190.419900000001],[1539316800,23190.419900000001],[1539403200,23190.419900000001],[1539489600,23190.419900000001],[1539576000,23190.419900000001],[1539662400,23190.419900000001],[1539748800,23190.419900000001],[1539835200,23190.419900000001],[1539921600,23190.419900000001],[1540008000,23190.419900000001],[1540094400,23190.419900000001],[1540180800,23190.419900000001],[1540267200,23190.419900000001],[1540353600,23190.419900000001],[1540440000,23190.419900000001],[1540526400,23190.419900000001],[1540612800,23190.419900000001],[1540699200,23190.419900000001],[1540785600,23190.419900000001],[1540872000,23190.419900000001],[1540958400,23190.419900000001],[1541044800,23190.419900000001],[1541131200,23190.419900000001],[1541217600,23190.419900000001],[1541304000,23190.419900000001],[1541394000,23190.419900000001],[1541480400,23190.419900000001],[1541566800,23190.419900000001],[1541653200,23190.419900000001],[1541739600,23190.419900000001],[1541826000,23190.419900000001],[1541912400,23190.419900000001],[1541998800,23190.419900000001],[1542085200,23190.419900000001],[1542171600,23190.419900000001],[1542258000,23190.419900000001],[1542344400,23190.419900000001],[1542430800,23190.419900000001],[1542517200,23190.419900000001],[1542603600,23190.419900000001],[1542690000,23190.419900000001],[1542776400,23190.419900000001],[1542862800,23190.419900000001],[1542949200,23190.419900000001],[1543035600,23190.419900000001],[1543122000,23190.419900000001],[1543208400,23190.419900000001],[1543294800,23190.419900000001],[1543381200,23190.419900000001],[1543467600,23190.419900000001],[1543554000,23190.419900000001],[1543640400,23190.419900000001],[1543726800,23190.419900000001],[1543813200,23190.419900000001],[1543899600,23190.419900000001],[1543986000,23190.419900000001],[1544072400,23190.419900000001],[1544158800,23190.419900000001],[1544245200,23190.419900000001],[1544331600,23190.419900000001],[1544418000,23190.419900000001],[1544504400,23190.419900000001],[1544590800,23190.419900000001],[1544677200,23190.419900000001],[1544763600,23190.419900000001],[1544850000,23190.419900000001],[1544936400,23190.419900000001],[1545022800,23190.419900000001],[1545109200,23190.419900000001],[1545195600,23190.419900000001],[1545282000,23190.419900000001],[1545368400,23190.419900000001],[1545454800,23190.419900000001],[1545541200,23190.419900000001],[1545627600,23190.419900000001],[1545714000,23190.419900000001],[1545800400,23190.419900000001],[1545886800,23190.419900000001],[1545973200,23190.419900000001],[1546059600,23190.419900000001],[1546146000,23190.419900000001],[1546232400,23190.419900000001],[1546318800,23190.419900000001],[1546405200,23190.419900000001],[1546491600,23190.419900000001],[1546578000,23190.419900000001],[1546664400,23190.419900000001],[1546750800,23190.419900000001],[1546837200,23190.419900000001],[1546923600,23190.419900000001],[1547010000,23190.419900000001],[1547096400,23190.419900000001],[1547182800,23190.419900000001],[1547269200,23190.419900000001],[1547355600,23190.419900000001],[1547442000,23190.419900000001],[1547528400,23190.419900000001],[1547614800,23190.419900000001],[1547701200,23190.419900000001],[1547787600,23190.419900000001],[1547874000,23190.419900000001],[1547960400,23190.419900000001],[1548046800,23190.419900000001],[1548133200,23190.419900000001],[1548219600,23190.419900000001],[1548306000,23190.419900000001],[1548392400,23190.419900000001],[1548478800,23190.419900000001],[1548565200,23190.419900000001],[1548651600,23190.419900000001],[1548738000,23190.419900000001],[1548824400,23190.419900000001],[1548910800,23190.419900000001],[1548997200,23190.419900000001],[1549083600,23190.419900000001],[1549170000,23190.419900000001],[1549256400,23190.419900000001],[1549342800,23190.419900000001],[1549429200,23190.419900000001],[1549515600,23190.419900000001],[1549602000,23190.419900000001],[1549688400,23190.419900000001],[1549774800,23190.419900000001],[1549861200,23190.419900000001],[1549947600,23190.419900000001],[1550034000,23190.419900000001],[1550120400,23190.419900000001],[1550206800,23190.419900000001],[1550293200,23190.419900000001],[1550379600,23190.419900000001],[1550466000,23190.419900000001],[1550552400,23190.419900000001],[1550638800,23190.419900000001],[1550725200,23190.419900000001],[1550811600,23190.419900000001],[1550898000,23190.419900000001],[1550984400,23190.419900000001],[1551070800,23190.419900000001],[1551157200,23190.419900000001],[1551243600,23190.419900000001],[1551330000,23190.419900000001],[1551416400,23190.419900000001],[1551502800,23190.419900000001],[1551589200,23190.419900000001],[1551675600,23190.419900000001],[1551762000,23190.419900000001],[1551848400,23190.419900000001],[1551934800,23190.419900000001],[1552021200,23190.419900000001],[1552107600,23190.419900000001],[1552194000,23190.419900000001],[1552276800,23190.419900000001],[1552363200,23190.419900000001],[1552449600,23190.419900000001],[1552536000,23190.419900000001],[1552622400,23190.419900000001],[1552708800,23190.419900000001],[1552795200,23190.419900000001],[1552881600,23190.419900000001],[1552968000,23190.419900000001],[1553054400,23190.419900000001],[1553140800,23190.419900000001],[1553227200,23190.419900000001],[1553313600,23190.419900000001],[1553400000,23190.419900000001],[1553486400,23190.419900000001],[1553572800,23190.419900000001],[1553659200,23190.419900000001],[1553745600,23190.419900000001],[1553832000,23190.419900000001],[1553918400,23190.419900000001],[1554004800,23190.419900000001],[1554091200,23190.419900000001],[1554177600,23190.419900000001],[1554264000,23190.419900000001],[1554350400,23190.419900000001],[1554436800,23190.419900000001],[1554523200,23190.419900000001],[1554609600,23190.419900000001],[1554696000,23190.419900000001],[1554782400,23190.419900000001],[1554868800,23190.419900000001],[1554955200,23190.419900000001],[1555041600,23190.419900000001],[1555128000,23190.419900000001],[1555214400,23190.419900000001],[1555300800,23190.419900000001],[1555387200,23190.419900000001],[1555473600,23190.419900000001],[1555560000,23190.419900000001],[1555646400,23190.419900000001],[1555732800,23190.419900000001],[1555819200,23190.419900000001],[1555905600,23190.419900000001],[1555992000,23190.419900000001],[1556078400,23190.419900000001],[1556164800,23190.419900000001],[1556251200,23190.419900000001],[1556337600,23190.419900000001],[1556424000,23190.419900000001],[1556510400,23190.419900000001],[1556596800,23190.419900000001],[1556683200,23190.419900000001],[1556769600,23190.419900000001],[1556856000,23190.419900000001],[1556942400,23190.419900000001],[1557028800,23190.419900000001],[1557115200,23190.419900000001],[1557201600,23190.419900000001],[1557288000,23190.419900000001],[1557374400,23190.419900000001],[1557460800,23190.419900000001],[1557547200,23190.419900000001],[1557633600,23190.419900000001],[1557720000,23190.419900000001],[1557806400,23190.419900000001],[1557892800,23190.419900000001],[1557979200,23190.419900000001],[1558065600,23190.419900000001],[1558152000,23190.419900000001],[1558238400,23190.419900000001],[1558324800,23190.419900000001],[1558411200,23190.419900000001],[1558497600,23190.419900000001],[1558584000,23190.419900000001],[1558670400,23190.419900000001],[1558756800,23190.419900000001],[1558843200,23190.419900000001],[1558929600,23190.419900000001],[1559016000,23190.419900000001],[1559102400,23190.419900000001],[1559188800,23190.419900000001],[1559275200,23190.419900000001],[1559361600,23190.419900000001],[1559448000,23190.419900000001],[1559534400,23190.419900000001],[1559620800,23190.419900000001],[1559707200,23190.419900000001],[1559793600,23190.419900000001],[1559880000,23190.419900000001],[1559966400,23190.419900000001],[1560052800,23190.419900000001],[1560139200,23190.419900000001],[1560225600,23190.419900000001],[1560312000,23190.419900000001],[1560398400,23190.419900000001],[1560484800,23190.419900000001],[1560571200,23190.419900000001],[1560657600,23190.419900000001],[1560744000,23190.419900000001],[1560830400,23190.419900000001],[1560916800,23190.419900000001],[1561003200,23190.419900000001],[1561089600,23190.419900000001],[1561176000,23190.419900000001],[1561262400,23190.419900000001],[1561348800,23190.419900000001],[1561435200,23190.419900000001],[1561521600,23190.419900000001],[1561608000,23190.419900000001],[1561694400,23190.419900000001],[1561780800,23190.419900000001],[1561867200,23190.419900000001],[1561953600,23190.419900000001],[1562040000,23594.238399999998],[1562126400,23594.238399999998],[1562212800,23594.238399999998],[1562299200,23594.238399999998],[1562385600,23594.238399999998],[1562472000,23594.238399999998],[1562558400,23594.238399999998],[1562644800,23594.238399999998],[1562731200,23594.238399999998],[1562817600,23594.238399999998],[1562904000,23594.238399999998],[1562990400,23594.238399999998],[1563076800,23594.238399999998],[1563163200,23594.238399999998],[1563249600,23594.238399999998],[1563336000,23594.238399999998],[1563422400,23594.238399999998],[1563508800,23594.238399999998],[1563595200,23594.238399999998],[1563681600,23594.238399999998],[1563768000,23594.238399999998],[1563854400,23594.238399999998],[1563940800,23594.238399999998],[1564027200,23594.238399999998],[1564113600,23594.238399999998],[1564200000,23594.238399999998],[1564286400,23594.238399999998],[1564372800,23594.238399999998],[1564459200,23594.238399999998],[1564545600,23594.238399999998],[1564632000,23594.238399999998],[1564718400,23594.238399999998],[1564804800,23594.238399999998],[1564891200,23594.238399999998],[1564977600,23594.238399999998],[1565064000,23594.238399999998],[1565150400,23594.238399999998],[1565236800,23594.238399999998],[1565323200,23594.238399999998],[1565409600,23594.238399999998],[1565496000,23594.238399999998],[1565582400,23594.238399999998],[1565668800,23594.238399999998],[1565755200,23594.238399999998],[1565841600,23594.238399999998],[1565928000,23594.238399999998],[1566014400,23594.238399999998],[1566100800,23594.238399999998],[1566187200,23594.238399999998],[1566273600,23594.238399999998],[1566360000,23594.238399999998],[1566446400,23594.238399999998],[1566532800,23594.238399999998],[1566619200,23594.238399999998],[1566705600,23594.238399999998],[1566792000,23594.238399999998],[1566878400,23594.238399999998],[1566964800,23594.238399999998],[1567051200,23594.238399999998],[1567137600,23594.238399999998],[1567224000,23594.238399999998],[1567310400,23594.238399999998],[1567396800,23594.238399999998],[1567483200,23594.238399999998],[1567569600,23594.238399999998],[1567656000,23594.238399999998],[1567742400,23594.238399999998],[1567828800,23594.238399999998],[1567915200,23594.238399999998],[1568001600,23594.238399999998],[1568088000,23594.238399999998],[1568174400,23594.238399999998],[1568260800,23594.238399999998],[1568347200,23594.238399999998],[1568433600,23594.238399999998],[1568520000,23594.238399999998],[1568606400,23594.238399999998],[1568692800,23594.238399999998],[1568779200,23594.238399999998],[1568865600,23594.238399999998],[1568952000,23594.238399999998],[1569038400,23594.238399999998],[1569124800,23594.238399999998],[1569211200,23594.238399999998],[1569297600,23594.238399999998],[1569384000,23594.238399999998],[1569470400,23594.238399999998],[1569556800,23594.238399999998],[1569643200,23594.238399999998],[1569729600,23594.238399999998],[1569816000,23594.238399999998],[1569902400,23594.238399999998],[1569988800,23594.238399999998],[1570075200,23594.238399999998],[1570161600,23594.238399999998],[1570248000,23594.238399999998],[1570334400,23594.238399999998],[1570420800,23594.238399999998],[1570507200,23594.238399999998],[1570593600,23594.238399999998],[1570680000,23594.238399999998],[1570766400,23594.238399999998],[1570852800,23594.238399999998],[1570939200,23594.238399999998],[1571025600,23594.238399999998],[1571112000,23594.238399999998],[1571198400,23594.238399999998],[1571284800,23594.238399999998],[1571371200,23594.238399999998],[1571457600,23594.238399999998],[1571544000,23594.238399999998],[1571630400,23594.238399999998],[1571716800,23594.238399999998],[1571803200,23594.238399999998],[1571889600,23594.238399999998],[1571976000,23594.238399999998],[1572062400,23594.238399999998],[1572148800,23594.238399999998],[1572235200,23594.238399999998],[1572321600,23594.238399999998],[1572408000,23594.238399999998],[1572494400,23594.238399999998],[1572580800,23594.238399999998],[1572667200,23594.238399999998],[1572753600,23594.238399999998],[1572843600,23594.238399999998],[1572930000,23594.238399999998],[1573016400,23594.238399999998],[1573102800,23594.238399999998],[1573189200,23594.238399999998],[1573275600,23594.238399999998],[1573362000,23594.238399999998],[1573448400,23594.238399999998],[1573534800,23594.238399999998],[1573621200,23594.238399999998],[1573707600,23594.238399999998],[1573794000,23594.238399999998],[1573880400,23594.238399999998],[1573966800,23594.238399999998],[1574053200,23594.238399999998],[1574139600,23594.238399999998],[1574226000,23594.238399999998],[1574312400,23594.238399999998],[1574398800,23594.238399999998],[1574485200,23594.238399999998],[1574571600,23594.238399999998],[1574658000,23594.238399999998],[1574744400,23594.238399999998],[1574830800,23594.238399999998],[1574917200,23594.238399999998],[1575003600,23594.238399999998],[1575090000,23594.238399999998],[1575176400,23594.238399999998],[1575262800,23594.238399999998],[1575349200,23594.238399999998],[1575435600,23594.238399999998],[1575522000,23594.238399999998],[1575608400,23594.238399999998],[1575694800,23594.238399999998],[1575781200,23594.238399999998],[1575867600,23594.238399999998],[1575954000,23594.238399999998],[1576040400,23594.238399999998],[1576126800,23594.238399999998],[1576213200,23594.238399999998],[1576299600,23594.238399999998],[1576386000,23594.238399999998],[1576472400,23594.238399999998],[1576558800,23594.238399999998],[1576645200,23594.238399999998],[1576731600,23594.238399999998],[1576818000,23594.238399999998],[1576904400,23594.238399999998],[1576990800,23594.238399999998],[1577077200,23594.238399999998],[1577163600,23594.238399999998],[1577250000,23594.238399999998],[1577336400,23594.238399999998],[1577422800,23594.238399999998],[1577509200,23594.238399999998],[1577595600,23594.238399999998],[1577682000,23594.238399999998],[1577768400,23594.238399999998],[1577854800,23594.238399999998],[1577941200,23594.238399999998],[1578027600,23594.238399999998],[1578114000,23594.238399999998],[1578200400,23594.238399999998],[1578286800,23594.238399999998],[1578373200,23594.238399999998],[1578459600,23594.238399999998],[1578546000,23594.238399999998],[1578632400,23594.238399999998],[1578718800,23594.238399999998],[1578805200,23594.238399999998],[1578891600,23594.238399999998],[1578978000,23594.238399999998],[1579064400,23594.238399999998],[1579150800,23594.238399999998],[1579237200,23594.238399999998],[1579323600,23594.238399999998],[1579410000,23594.238399999998],[1579496400,23594.238399999998],[1579582800,23594.238399999998],[1579669200,23594.238399999998],[1579755600,23594.238399999998],[1579842000,23594.238399999998],[1579928400,23594.238399999998],[1580014800,23594.238399999998],[1580101200,23594.238399999998],[1580187600,23594.238399999998],[1580274000,23594.238399999998],[1580360400,23594.238399999998],[1580446800,23594.238399999998],[1580533200,23594.238399999998],[1580619600,23594.238399999998],[1580706000,23594.238399999998],[1580792400,23594.238399999998],[1580878800,23594.238399999998],[1580965200,23594.238399999998],[1581051600,23594.238399999998],[1581138000,23594.238399999998],[1581224400,23594.238399999998],[1581310800,23594.238399999998],[1581397200,23594.238399999998],[1581483600,23594.238399999998],[1581570000,23594.238399999998],[1581656400,23594.238399999998],[1581742800,23594.238399999998],[1581829200,23594.238399999998],[1581915600,23594.238399999998],[1582002000,23594.238399999998],[1582088400,23594.238399999998],[1582174800,23594.238399999998],[1582261200,23594.238399999998],[1582347600,23594.238399999998],[1582434000,23594.238399999998],[1582520400,23594.238399999998],[1582606800,23594.238399999998],[1582693200,23594.238399999998],[1582779600,23594.238399999998],[1582866000,23594.238399999998],[1582952400,23594.238399999998],[1583038800,23594.238399999998],[1583125200,23594.238399999998],[1583211600,23594.238399999998],[1583298000,23594.238399999998],[1583384400,23594.238399999998],[1583470800,23594.238399999998],[1583557200,23594.238399999998],[1583643600,23594.238399999998],[1583726400,23594.238399999998],[1583812800,23594.238399999998],[1583899200,23594.238399999998],[1583985600,23594.238399999998],[1584072000,23594.238399999998],[1584158400,23594.238399999998],[1584244800,23594.238399999998],[1584331200,23594.238399999998],[1584417600,23594.238399999998],[1584504000,23594.238399999998],[1584590400,23594.238399999998],[1584676800,23594.238399999998],[1584763200,23594.238399999998],[1584849600,23594.238399999998],[1584936000,23594.238399999998],[1585022400,23594.238399999998],[1585108800,23594.238399999998],[1585195200,23594.238399999998],[1585281600,23594.238399999998],[1585368000,23594.238399999998],[1585454400,23594.238399999998],[1585540800,23594.238399999998],[1585627200,23594.238399999998],[1585713600,23594.238399999998],[1585800000,23594.238399999998],[1585886400,23594.238399999998],[1585972800,23594.238399999998],[1586059200,23594.238399999998],[1586145600,23594.238399999998],[1586232000,23594.238399999998],[1586318400,23594.238399999998],[1586404800,23594.238399999998],[1586491200,23594.238399999998],[1586577600,23594.238399999998],[1586664000,23594.238399999998],[1586750400,23594.238399999998],[1586836800,23594.238399999998],[1586923200,23594.238399999998],[1587009600,23594.238399999998],[1587096000,23594.238399999998],[1587182400,23594.238399999998],[1587268800,23594.238399999998],[1587355200,23594.238399999998],[1587441600,23594.238399999998],[1587528000,23594.238399999998],[1587614400,23594.238399999998],[1587700800,23594.238399999998],[1587787200,23594.238399999998],[1587873600,23594.238399999998],[1587960000,23594.238399999998],[1588046400,23594.238399999998],[1588132800,23594.238399999998],[1588219200,23594.238399999998],[1588305600,23594.238399999998],[1588392000,23594.238399999998],[1588478400,23594.238399999998],[1588564800,23594.238399999998],[1588651200,23594.238399999998],[1588737600,23594.238399999998],[1588824000,23594.238399999998],[1588910400,23594.238399999998],[1588996800,23594.238399999998],[1589083200,23594.238399999998],[1589169600,23594.238399999998],[1589256000,23594.238399999998],[1589342400,23594.238399999998],[1589428800,23594.238399999998],[1589515200,23594.238399999998],[1589601600,23594.238399999998],[1589688000,23594.238399999998],[1589774400,23594.238399999998],[1589860800,23594.238399999998],[1589947200,23594.238399999998],[1590033600,23594.238399999998],[1590120000,23594.238399999998],[1590206400,23594.238399999998],[1590292800,23594.238399999998],[1590379200,23594.238399999998],[1590465600,23594.238399999998],[1590552000,23594.238399999998],[1590638400,23594.238399999998],[1590724800,23594.238399999998],[1590811200,23594.238399999998],[1590897600,23594.238399999998],[1590984000,23594.238399999998],[1591070400,23594.238399999998],[1591156800,23594.238399999998],[1591243200,23594.238399999998],[1591329600,23594.238399999998],[1591416000,23594.238399999998],[1591502400,23594.238399999998],[1591588800,23594.238399999998],[1591675200,23594.238399999998],[1591761600,23594.238399999998],[1591848000,23594.238399999998],[1591934400,23594.238399999998],[1592020800,23594.238399999998],[1592107200,23594.238399999998],[1592193600,23594.238399999998],[1592280000,23594.238399999998],[1592366400,23594.238399999998],[1592452800,23594.238399999998],[1592539200,23594.238399999998],[1592625600,23594.238399999998],[1592712000,23594.238399999998],[1592798400,23594.238399999998],[1592884800,23594.238399999998],[1592971200,23594.238399999998],[1593057600,23594.238399999998],[1593144000,23594.238399999998],[1593230400,23594.238399999998],[1593316800,23594.238399999998],[1593403200,23594.238399999998],[1593489600,23594.238399999998],[1593576000,23594.238399999998],[1593662400,31892.242600000001],[1656648000,31892.242600000001],[1656734400,44435.230100000001],[1656820800,44435.230100000001],[1656907200,44435.230100000001],[1656993600,44435.230100000001],[1657080000,44435.230100000001],[1657166400,44435.230100000001],[1657252800,44435.230100000001],[1657339200,44435.230100000001],[1657425600,44435.230100000001],[1657512000,44435.230100000001],[1657598400,44435.230100000001],[1657684800,44435.230100000001],[1657771200,44435.230100000001],[1657857600,44435.230100000001],[1657944000,44435.230100000001],[1658030400,44435.230100000001],[1658116800,44435.230100000001],[1658203200,44435.230100000001],[1658289600,44435.230100000001],[1658376000,44435.230100000001],[1658462400,44435.230100000001],[1658548800,44435.230100000001],[1658635200,44435.230100000001],[1658721600,44435.230100000001],[1658808000,44435.230100000001],[1658894400,44435.230100000001],[1658980800,44435.230100000001],[1659067200,44435.230100000001],[1659153600,44435.230100000001],[1659240000,44435.230100000001],[1659326400,44435.230100000001],[1659412800,44435.230100000001],[1659499200,44435.230100000001],[1659585600,44435.230100000001],[1659672000,44435.230100000001],[1659758400,44435.230100000001],[1659844800,44435.230100000001],[1659931200,44435.230100000001],[1660017600,44435.230100000001],[1660104000,44435.230100000001],[1660190400,44435.230100000001],[1660276800,44435.230100000001],[1660363200,44435.230100000001],[1660449600,44435.230100000001],[1660536000,44435.230100000001],[1660622400,44435.230100000001],[1660708800,44435.230100000001],[1660795200,44435.230100000001],[1660881600,44435.230100000001],[1660968000,44435.230100000001],[1661054400,44435.230100000001],[1661140800,44435.230100000001],[1661227200,44435.230100000001],[1661313600,44435.230100000001],[1661400000,44435.230100000001],[1661486400,44435.230100000001],[1661572800,44435.230100000001],[1661659200,44435.230100000001],[1661745600,44435.230100000001],[1661832000,44435.230100000001],[1661918400,44435.230100000001],[1662004800,44435.230100000001],[1662091200,44435.230100000001],[1662177600,44435.230100000001],[1662264000,44435.230100000001],[1662350400,44435.230100000001],[1662436800,44435.230100000001],[1662523200,44435.230100000001],[1662609600,44435.230100000001],[1662696000,44435.230100000001],[1662782400,44435.230100000001],[1662868800,44435.230100000001],[1662955200,44435.230100000001],[1663041600,44435.230100000001],[1663128000,44435.230100000001],[1663214400,44435.230100000001],[1663300800,44435.230100000001],[1663387200,44435.230100000001],[1663473600,44435.230100000001],[1663560000,44435.230100000001],[1663646400,44435.230100000001],[1663732800,44435.230100000001],[1663819200,44435.230100000001],[1663905600,44435.230100000001],[1663992000,44435.230100000001],[1664078400,44435.230100000001],[1664164800,44435.230100000001],[1664251200,44435.230100000001],[1664337600,44435.230100000001],[1664424000,44435.230100000001],[1664510400,44435.230100000001],[1664596800,44435.230100000001],[1664683200,44435.230100000001],[1664769600,44435.230100000001],[1664856000,44435.230100000001],[1664942400,44435.230100000001],[1665028800,44435.230100000001],[1665115200,44435.230100000001],[1665201600,44435.230100000001],[1665288000,44435.230100000001],[1665374400,44435.230100000001],[1665460800,44435.230100000001],[1665547200,44435.230100000001],[1665633600,44435.230100000001],[1665720000,44435.230100000001],[1665806400,44435.230100000001],[1665892800,44435.230100000001],[1665979200,44435.230100000001],[1666065600,44435.230100000001],[1666152000,44435.230100000001],[1666238400,44435.230100000001],[1666324800,44435.230100000001],[1666411200,44435.230100000001],[1666497600,44435.230100000001],[1666584000,44435.230100000001],[1666670400,44435.230100000001],[1666756800,44435.230100000001],[1666843200,44435.230100000001],[1666929600,44435.230100000001],[1667016000,44435.230100000001],[1667102400,44435.230100000001],[1667188800,44435.230100000001],[1667275200,44435.230100000001],[1667361600,44435.230100000001],[1667448000,44435.230100000001],[1667534400,44435.230100000001],[1667620800,44435.230100000001],[1667707200,44435.230100000001],[1667797200,44435.230100000001],[1667883600,44435.230100000001],[1667970000,44435.230100000001],[1668056400,44435.230100000001],[1668142800,44435.230100000001],[1668229200,44435.230100000001],[1668315600,44435.230100000001],[1668402000,44435.230100000001],[1668488400,44435.230100000001],[1668574800,44435.230100000001],[1668661200,44435.230100000001],[1668747600,44435.230100000001],[1668834000,44435.230100000001],[1668920400,44435.230100000001],[1669006800,44435.230100000001],[1669093200,44435.230100000001],[1669179600,44435.230100000001],[1669266000,44435.230100000001],[1669352400,44435.230100000001],[1669438800,44435.230100000001],[1669525200,44435.230100000001],[1669611600,44435.230100000001],[1669698000,44435.230100000001],[1669784400,44435.230100000001],[1669870800,44435.230100000001],[1669957200,44435.230100000001],[1670043600,44435.230100000001],[1670130000,44435.230100000001],[1670216400,44435.230100000001],[1670302800,44435.230100000001],[1670389200,44435.230100000001],[1670475600,44435.230100000001],[1670562000,44435.230100000001],[1670648400,44435.230100000001],[1670734800,44435.230100000001],[1670821200,44435.230100000001],[1670907600,44435.230100000001],[1670994000,44435.230100000001],[1671080400,44435.230100000001],[1671166800,44435.230100000001],[1671253200,44435.230100000001],[1671339600,44435.230100000001],[1671426000,44435.230100000001],[1671512400,44435.230100000001],[1671598800,44435.230100000001],[1671685200,44435.230100000001],[1671771600,44435.230100000001],[1671858000,44435.230100000001],[1671944400,44435.230100000001],[1672030800,44435.230100000001],[1672117200,44435.230100000001],[1672203600,44435.230100000001],[1672290000,44435.230100000001],[1672376400,44435.230100000001],[1672462800,44435.230100000001],[1672549200,44435.230100000001],[1672635600,44435.230100000001],[1672722000,44435.230100000001],[1672808400,44435.230100000001],[1672894800,44435.230100000001],[1672981200,44435.230100000001],[1673067600,44435.230100000001],[1673154000,44435.230100000001],[1673240400,44435.230100000001],[1673326800,44435.230100000001],[1673413200,44435.230100000001],[1673499600,44435.230100000001],[1673586000,44435.230100000001],[1673672400,44435.230100000001],[1673758800,44435.230100000001],[1673845200,44435.230100000001],[1673931600,44435.230100000001],[1674018000,44435.230100000001],[1674104400,44435.230100000001],[1674190800,44435.230100000001],[1674277200,44435.230100000001],[1674363600,44435.230100000001],[1674450000,44435.230100000001],[1674536400,44435.230100000001],[1674622800,44435.230100000001],[1674709200,44435.230100000001],[1674795600,44435.230100000001],[1674882000,44435.230100000001],[1674968400,44435.230100000001],[1675054800,44435.230100000001],[1675141200,44435.230100000001],[1675227600,44435.230100000001],[1675314000,44435.230100000001],[1675400400,44435.230100000001],[1675486800,44435.230100000001],[1675573200,44435.230100000001],[1675659600,44435.230100000001],[1675746000,44435.230100000001],[1675832400,44435.230100000001],[1675918800,44435.230100000001],[1676005200,44435.230100000001],[1676091600,44435.230100000001],[1676178000,44435.230100000001],[1676264400,44435.230100000001],[1676350800,44435.230100000001],[1676437200,44435.230100000001],[1676523600,44435.230100000001],[1676610000,44435.230100000001],[1676696400,44435.230100000001],[1676782800,44435.230100000001],[1676869200,44435.230100000001],[1676955600,44435.230100000001],[1677042000,44435.230100000001],[1677128400,44435.230100000001],[1677214800,44435.230100000001],[1677301200,44435.230100000001],[1677387600,44435.230100000001],[1677474000,44435.230100000001],[1677560400,44435.230100000001],[1677646800,44435.230100000001],[1677733200,44435.230100000001],[1677819600,44435.230100000001],[1677906000,44435.230100000001],[1677992400,44435.230100000001],[1678078800,44435.230100000001],[1678165200,44435.230100000001],[1678251600,44435.230100000001],[1678338000,44435.230100000001],[1678424400,44435.230100000001],[1678510800,44435.230100000001],[1678597200,44435.230100000001],[1678680000,44435.230100000001],[1678766400,44435.230100000001],[1678852800,44435.230100000001],[1678939200,44435.230100000001],[1679025600,44435.230100000001],[1679112000,44435.230100000001],[1679198400,44435.230100000001],[1679284800,44435.230100000001],[1679371200,44435.230100000001],[1679457600,44435.230100000001],[1679544000,44435.230100000001],[1679630400,44435.230100000001],[1679716800,44435.230100000001],[1679803200,44435.230100000001],[1679889600,44435.230100000001],[1679976000,44435.230100000001],[1680062400,44435.230100000001],[1680148800,44435.230100000001],[1680235200,44435.230100000001],[1680321600,44435.230100000001],[1680408000,44435.230100000001],[1680494400,44435.230100000001],[1680580800,44435.230100000001],[1680667200,44435.230100000001],[1680753600,44435.230100000001],[1680840000,44435.230100000001],[1680926400,44435.230100000001],[1681012800,44435.230100000001],[1681099200,44435.230100000001],[1681185600,44435.230100000001],[1681272000,44435.230100000001],[1681358400,44435.230100000001],[1681444800,44435.230100000001],[1681531200,44435.230100000001],[1681617600,44435.230100000001],[1681704000,44435.230100000001],[1681790400,44435.230100000001],[1681876800,44435.230100000001],[1681963200,44435.230100000001],[1682049600,44435.230100000001],[1682136000,44435.230100000001],[1682222400,44435.230100000001],[1682308800,44435.230100000001],[1682395200,44435.230100000001],[1682481600,44435.230100000001],[1682568000,44435.230100000001],[1682654400,44435.230100000001],[1682740800,44435.230100000001],[1682827200,44435.230100000001],[1682913600,44435.230100000001],[1683000000,44435.230100000001],[1683086400,44435.230100000001],[1683172800,44435.230100000001],[1683259200,44435.230100000001],[1683345600,44435.230100000001],[1683432000,44435.230100000001],[1683518400,44435.230100000001],[1683604800,44435.230100000001],[1683691200,44435.230100000001],[1683777600,44435.230100000001],[1683864000,44435.230100000001],[1683950400,44435.230100000001],[1684036800,44435.230100000001],[1684123200,44435.230100000001],[1684209600,44435.230100000001],[1684296000,44435.230100000001],[1684382400,44435.230100000001],[1684468800,44435.230100000001],[1684555200,44435.230100000001],[1684641600,44435.230100000001],[1684728000,44435.230100000001],[1684814400,44435.230100000001],[1684900800,44435.230100000001],[1684987200,44435.230100000001],[1685073600,44435.230100000001],[1685160000,44435.230100000001],[1685246400,44435.230100000001],[1685332800,44435.230100000001],[1685419200,44435.230100000001],[1685505600,44435.230100000001],[1685592000,44435.230100000001],[1685678400,44435.230100000001],[1685764800,44435.230100000001],[1685851200,44435.230100000001],[1685937600,44435.230100000001],[1686024000,44435.230100000001],[1686110400,44435.230100000001],[1686196800,44435.230100000001],[1686283200,44435.230100000001],[1686369600,44435.230100000001],[1686456000,44435.230100000001],[1686542400,44435.230100000001],[1686628800,44435.230100000001],[1686715200,44435.230100000001],[1686801600,44435.230100000001],[1686888000,44435.230100000001],[1686974400,44435.230100000001],[1687060800,44435.230100000001],[1687147200,44435.230100000001],[1687233600,44435.230100000001],[1687320000,44435.230100000001],[1687406400,44435.230100000001],[1687492800,44435.230100000001],[1687579200,44435.230100000001],[1687665600,44435.230100000001],[1687752000,44435.230100000001],[1687838400,44435.230100000001],[1687924800,44435.230100000001],[1688011200,44435.230100000001],[1688097600,44435.230100000001],[1688184000,44435.230100000001],[1688270400,44435.230100000001],[1688356800,44435.230100000001],[1688443200,57069.461300000003],[1688529600,57069.461300000003],[1751342400,57069.461300000003],[1751428800,75822.285699999993],[1751515200,75822.285699999993],[1751601600,75822.285699999993],[1751688000,75822.285699999993],[1751774400,75822.285699999993],[1751860800,75822.285699999993],[1751947200,75822.285699999993],[1752033600,75822.285699999993],[1752120000,75822.285699999993],[1752206400,75822.285699999993],[1752292800,75822.285699999993],[1752379200,75822.285699999993],[1752465600,75822.285699999993],[1752552000,75822.285699999993],[1752638400,75822.285699999993],[1752724800,75822.285699999993],[1752811200,75822.285699999993],[1752897600,75822.285699999993],[1752984000,75822.285699999993],[1753070400,75822.285699999993],[1753156800,75822.285699999993],[1753243200,75822.285699999993],[1753329600,75822.285699999993],[1753416000,75822.285699999993],[1753502400,75822.285699999993],[1753588800,75822.285699999993],[1753675200,75822.285699999993],[1753761600,75822.285699999993],[1753848000,75822.285699999993],[1753934400,75822.285699999993],[1754020800,75822.285699999993],[1754107200,75822.285699999993],[1754193600,75822.285699999993],[1754280000,75822.285699999993],[1754366400,75822.285699999993],[1754452800,75822.285699999993],[1754539200,75822.285699999993],[1754625600,75822.285699999993],[1754712000,75822.285699999993],[1754798400,75822.285699999993],[1754884800,75822.285699999993],[1754971200,75822.285699999993],[1755057600,75822.285699999993],[1755144000,75822.285699999993],[1755230400,75822.285699999993],[1755316800,75822.285699999993],[1755403200,75822.285699999993],[1755489600,75822.285699999993],[1755576000,75822.285699999993],[1755662400,75822.285699999993],[1755748800,75822.285699999993],[1755835200,75822.285699999993],[1755921600,75822.285699999993],[1756008000,75822.285699999993],[1756094400,75822.285699999993],[1756180800,75822.285699999993],[1756267200,75822.285699999993],[1756353600,75822.285699999993],[1756440000,75822.285699999993],[1756526400,75822.285699999993],[1756612800,75822.285699999993],[1756699200,75822.285699999993],[1756785600,75822.285699999993],[1756872000,75822.285699999993],[1756958400,75822.285699999993],[1757044800,75822.285699999993],[1757131200,75822.285699999993],[1757217600,75822.285699999993],[1757304000,75822.285699999993],[1757390400,75822.285699999993],[1757476800,75822.285699999993],[1757563200,75822.285699999993],[1757649600,75822.285699999993],[1757736000,75822.285699999993],[1757822400,75822.285699999993],[1757908800,75822.285699999993],[1757995200,75822.285699999993],[1758081600,75822.285699999993],[1758168000,75822.285699999993],[1758254400,75822.285699999993],[1758340800,75822.285699999993],[1758427200,75822.285699999993],[1758513600,75822.285699999993],[1758600000,75822.285699999993],[1758686400,75822.285699999993],[1758772800,75822.285699999993],[1758859200,75822.285699999993],[1758945600,75822.285699999993],[1759032000,75822.285699999993],[1759118400,75822.285699999993],[1759204800,75822.285699999993],[1759291200,75822.285699999993],[1759377600,75822.285699999993],[1759464000,75822.285699999993],[1759550400,75822.285699999993],[1759636800,75822.285699999993],[1759723200,75822.285699999993],[1759809600,75822.285699999993],[1759896000,75822.285699999993],[1759982400,75822.285699999993],[1760068800,75822.285699999993],[1760155200,75822.285699999993],[1760241600,75822.285699999993],[1760328000,75822.285699999993],[1760414400,75822.285699999993],[1760500800,75822.285699999993],[1760587200,75822.285699999993],[1760673600,75822.285699999993],[1760760000,75822.285699999993],[1760846400,75822.285699999993],[1760932800,75822.285699999993],[1761019200,75822.285699999993],[1761105600,75822.285699999993],[1761192000,75822.285699999993],[1761278400,75822.285699999993],[1761364800,75822.285699999993],[1761451200,75822.285699999993],[1761537600,75822.285699999993],[1761624000,75822.285699999993],[1761710400,75822.285699999993],[1761796800,75822.285699999993],[1761883200,75822.285699999993],[1761969600,75822.285699999993],[1762056000,75822.285699999993],[1762146000,75822.285699999993],[1762232400,75822.285699999993],[1762318800,75822.285699999993],[1762405200,75822.285699999993],[1762491600,75822.285699999993],[1762578000,75822.285699999993],[1762664400,75822.285699999993],[1762750800,75822.285699999993],[1762837200,75822.285699999993],[1762923600,75822.285699999993],[1763010000,75822.285699999993],[1763096400,75822.285699999993],[1763182800,75822.285699999993],[1763269200,75822.285699999993],[1763355600,75822.285699999993],[1763442000,75822.285699999993],[1763528400,75822.285699999993],[1763614800,75822.285699999993],[1763701200,75822.285699999993],[1763787600,75822.285699999993],[1763874000,75822.285699999993],[1763960400,75822.285699999993],[1764046800,75822.285699999993],[1764133200,75822.285699999993],[1764219600,75822.285699999993],[1764306000,75822.285699999993],[1764392400,75822.285699999993],[1764478800,75822.285699999993],[1764565200,75822.285699999993],[1764651600,75822.285699999993],[1764738000,75822.285699999993],[1764824400,75822.285699999993],[1764910800,75822.285699999993],[1764997200,75822.285699999993],[1765083600,75822.285699999993],[1765170000,75822.285699999993],[1765256400,75822.285699999993],[1765342800,75822.285699999993],[1765429200,75822.285699999993],[1765515600,75822.285699999993],[1765602000,75822.285699999993],[1765688400,75822.285699999993],[1765774800,75822.285699999993],[1765861200,75822.285699999993],[1765947600,75822.285699999993],[1766034000,75822.285699999993],[1766120400,75822.285699999993],[1766206800,75822.285699999993],[1766293200,75822.285699999993],[1766379600,75822.285699999993],[1766466000,75822.285699999993],[1766552400,75822.285699999993],[1766638800,75822.285699999993],[1766725200,75822.285699999993],[1766811600,75822.285699999993],[1766898000,75822.285699999993],[1766984400,75822.285699999993],[1767070800,75822.285699999993],[1767157200,75822.285699999993],[1767243600,75822.285699999993],[1767330000,75822.285699999993],[1767416400,75822.285699999993],[1767502800,75822.285699999993],[1767589200,75822.285699999993],[1767675600,75822.285699999993],[1767762000,75822.285699999993],[1767848400,75822.285699999993],[1767934800,75822.285699999993],[1768021200,75822.285699999993],[1768107600,75822.285699999993],[1768194000,75822.285699999993],[1768280400,75822.285699999993],[1768366800,75822.285699999993],[1768453200,75822.285699999993],[1768539600,75822.285699999993],[1768626000,75822.285699999993],[1768712400,75822.285699999993],[1768798800,75822.285699999993],[1768885200,75822.285699999993],[1768971600,75822.285699999993],[1769058000,75822.285699999993],[1769144400,75822.285699999993],[1769230800,75822.285699999993],[1769317200,75822.285699999993],[1769403600,75822.285699999993],[1769490000,75822.285699999993],[1769576400,75822.285699999993],[1769662800,75822.285699999993],[1769749200,75822.285699999993],[1769835600,75822.285699999993],[1769922000,75822.285699999993],[1770008400,75822.285699999993],[1770094800,75822.285699999993],[1770181200,75822.285699999993],[1770267600,75822.285699999993],[1770354000,75822.285699999993],[1770440400,75822.285699999993],[1770526800,75822.285699999993],[1770613200,75822.285699999993],[1770699600,75822.285699999993],[1770786000,75822.285699999993],[1770872400,75822.285699999993],[1770958800,75822.285699999993],[1771045200,75822.285699999993],[1771131600,75822.285699999993],[1771218000,75822.285699999993],[1771304400,75822.285699999993],[1771390800,75822.285699999993],[1771477200,75822.285699999993],[1771563600,75822.285699999993],[1771650000,75822.285699999993],[1771736400,75822.285699999993],[1771822800,75822.285699999993],[1771909200,75822.285699999993],[1771995600,75822.285699999993],[1772082000,75822.285699999993],[1772168400,75822.285699999993],[1772254800,75822.285699999993],[1772341200,75822.285699999993],[1772427600,75822.285699999993],[1772514000,75822.285699999993],[1772600400,75822.285699999993],[1772686800,75822.285699999993],[1772773200,75822.285699999993],[1772859600,75822.285699999993],[1772946000,75822.285699999993],[1773028800,75822.285699999993],[1773115200,75822.285699999993],[1773201600,75822.285699999993],[1773288000,75822.285699999993],[1773374400,75822.285699999993],[1773460800,75822.285699999993],[1773547200,75822.285699999993],[1773633600,75822.285699999993],[1773720000,75822.285699999993],[1773806400,75822.285699999993],[1773892800,75822.285699999993],[1773979200,75822.285699999993],[1774065600,75822.285699999993],[1774152000,75822.285699999993],[1774238400,75822.285699999993],[1774324800,75822.285699999993],[1774411200,75822.285699999993],[1774497600,75822.285699999993],[1774584000,75822.285699999993],[1774670400,75822.285699999993],[1774756800,75822.285699999993],[1774843200,75822.285699999993],[1774929600,75822.285699999993],[1775016000,75822.285699999993],[1775102400,75822.285699999993],[1775188800,75822.285699999993]],"color":"","scatterMarkerSymbol":"none"},"USB":{"name":"USB","unit":"$","index":0,"seriesType":7,"values":[[1372737600,11104.9761],[1372824000,11104.9761],[1372910400,11104.9761],[1372996800,11104.9761],[1373083200,11104.9761],[1373169600,11104.9761],[1373256000,11104.9761],[1373342400,11104.9761],[1373428800,11104.9761],[1373515200,11104.9761],[1373601600,11104.9761],[1373688000,11104.9761],[1373774400,11104.9761],[1373860800,11104.9761],[1373947200,11104.9761],[1374033600,11104.9761],[1374120000,11104.9761],[1374206400,11104.9761],[1374292800,11104.9761],[1374379200,11104.9761],[1374465600,11104.9761],[1374552000,11104.9761],[1374638400,11104.9761],[1374724800,11104.9761],[1374811200,11104.9761],[1374897600,11104.9761],[1374984000,11104.9761],[1375070400,11104.9761],[1375156800,11104.9761],[1375243200,11104.9761],[1375329600,11104.9761],[1375416000,11104.9761],[1375502400,11104.9761],[1375588800,11104.9761],[1375675200,11104.9761],[1375761600,11104.9761],[1375848000,11104.9761],[1375934400,11104.9761],[1376020800,11104.9761],[1376107200,11104.9761],[1376193600,11104.9761],[1376280000,11104.9761],[1376366400,11104.9761],[1376452800,11104.9761],[1376539200,11104.9761],[1376625600,11104.9761],[1376712000,11104.9761],[1376798400,11104.9761],[1376884800,11104.9761],[1376971200,11104.9761],[1377057600,11104.9761],[1377144000,11104.9761],[1377230400,11104.9761],[1377316800,11104.9761],[1377403200,11104.9761],[1377489600,11104.9761],[1377576000,11104.9761],[1377662400,11104.9761],[1377748800,11104.9761],[1377835200,11104.9761],[1377921600,11104.9761],[1378008000,11104.9761],[1378094400,11104.9761],[1378180800,11104.9761],[1378267200,11104.9761],[1378353600,11104.9761],[1378440000,11104.9761],[1378526400,11104.9761],[1378612800,11104.9761],[1378699200,11104.9761],[1378785600,11104.9761],[1378872000,11104.9761],[1378958400,11104.9761],[1379044800,11104.9761],[1379131200,11104.9761],[1379217600,11104.9761],[1379304000,11104.9761],[1379390400,11104.9761],[1379476800,11104.9761],[1379563200,11104.9761],[1379649600,11104.9761],[1379736000,11104.9761],[1379822400,11104.9761],[1379908800,11104.9761],[1379995200,11104.9761],[1380081600,11104.9761],[1380168000,11104.9761],[1380254400,11104.9761],[1380340800,11104.9761],[1380427200,11104.9761],[1380513600,11104.9761],[1380600000,11104.9761],[1380686400,11104.9761],[1380772800,11104.9761],[1380859200,11104.9761],[1380945600,11104.9761],[1381032000,11104.9761],[1381118400,11104.9761],[1381204800,11104.9761],[1381291200,11104.9761],[1381377600,11104.9761],[1381464000,11104.9761],[1381550400,11104.9761],[1381636800,11104.9761],[1381723200,11104.9761],[1381809600,11104.9761],[1381896000,11104.9761],[1381982400,11104.9761],[1382068800,11104.9761],[1382155200,11104.9761],[1382241600,11104.9761],[1382328000,11104.9761],[1382414400,11104.9761],[1382500800,11104.9761],[1382587200,11104.9761],[1382673600,11104.9761],[1382760000,11104.9761],[1382846400,11104.9761],[1382932800,11104.9761],[1383019200,11104.9761],[1383105600,11104.9761],[1383192000,11104.9761],[1383278400,11104.9761],[1383364800,11104.9761],[1383451200,11104.9761],[1383541200,11104.9761],[1383627600,11104.9761],[1383714000,11104.9761],[1383800400,11104.9761],[1383886800,11104.9761],[1383973200,11104.9761],[1384059600,11104.9761],[1384146000,11104.9761],[1384232400,11104.9761],[1384318800,11104.9761],[1384405200,11104.9761],[1384491600,11104.9761],[1384578000,11104.9761],[1384664400,11104.9761],[1384750800,11104.9761],[1384837200,11104.9761],[1384923600,11104.9761],[1385010000,11104.9761],[1385096400,11104.9761],[1385182800,11104.9761],[1385269200,11104.9761],[1385355600,11104.9761],[1385442000,11104.9761],[1385528400,11104.9761],[1385614800,11104.9761],[1385701200,11104.9761],[1385787600,11104.9761],[1385874000,11104.9761],[1385960400,11104.9761],[1386046800,11104.9761],[1386133200,11104.9761],[1386219600,11104.9761],[1386306000,11104.9761],[1386392400,11104.9761],[1386478800,11104.9761],[1386565200,11104.9761],[1386651600,11104.9761],[1386738000,11104.9761],[1386824400,11104.9761],[1386910800,11104.9761],[1386997200,11104.9761],[1387083600,11104.9761],[1387170000,11104.9761],[1387256400,11104.9761],[1387342800,11104.9761],[1387429200,11104.9761],[1387515600,11104.9761],[1387602000,11104.9761],[1387688400,11104.9761],[1387774800,11104.9761],[1387861200,11104.9761],[1387947600,11104.9761],[1388034000,11104.9761],[1388120400,11104.9761],[1388206800,11104.9761],[1388293200,11104.9761],[1388379600,11104.9761],[1388466000,11104.9761],[1388552400,11104.9761],[1388638800,11104.9761],[1388725200,11104.9761],[1388811600,11104.9761],[1388898000,11104.9761],[1388984400,11104.9761],[1389070800,11104.9761],[1389157200,11104.9761],[1389243600,11104.9761],[1389330000,11104.9761],[1389416400,11104.9761],[1389502800,11104.9761],[1389589200,11104.9761],[1389675600,11104.9761],[1389762000,11104.9761],[1389848400,11104.9761],[1389934800,11104.9761],[1390021200,11104.9761],[1390107600,11104.9761],[1390194000,11104.9761],[1390280400,11104.9761],[1390366800,11104.9761],[1390453200,11104.9761],[1390539600,11104.9761],[1390626000,11104.9761],[1390712400,11104.9761],[1390798800,11104.9761],[1390885200,11104.9761],[1390971600,11104.9761],[1391058000,11104.9761],[1391144400,11104.9761],[1391230800,11104.9761],[1391317200,11104.9761],[1391403600,11104.9761],[1391490000,11104.9761],[1391576400,11104.9761],[1391662800,11104.9761],[1391749200,11104.9761],[1391835600,11104.9761],[1391922000,11104.9761],[1392008400,11104.9761],[1392094800,11104.9761],[1392181200,11104.9761],[1392267600,11104.9761],[1392354000,11104.9761],[1392440400,11104.9761],[1392526800,11104.9761],[1392613200,11104.9761],[1392699600,11104.9761],[1392786000,11104.9761],[1392872400,11104.9761],[1392958800,11104.9761],[1393045200,11104.9761],[1393131600,11104.9761],[1393218000,11104.9761],[1393304400,11104.9761],[1393390800,11104.9761],[1393477200,11104.9761],[1393563600,11104.9761],[1393650000,11104.9761],[1393736400,11104.9761],[1393822800,11104.9761],[1393909200,11104.9761],[1393995600,11104.9761],[1394082000,11104.9761],[1394168400,11104.9761],[1394254800,11104.9761],[1394341200,11104.9761],[1394424000,11104.9761],[1394510400,11104.9761],[1394596800,11104.9761],[1394683200,11104.9761],[1394769600,11104.9761],[1394856000,11104.9761],[1394942400,11104.9761],[1395028800,11104.9761],[1395115200,11104.9761],[1395201600,11104.9761],[1395288000,11104.9761],[1395374400,11104.9761],[1395460800,11104.9761],[1395547200,11104.9761],[1395633600,11104.9761],[1395720000,11104.9761],[1395806400,11104.9761],[1395892800,11104.9761],[1395979200,11104.9761],[1396065600,11104.9761],[1396152000,11104.9761],[1396238400,11104.9761],[1396324800,11104.9761],[1396411200,11104.9761],[1396497600,11104.9761],[1396584000,11104.9761],[1396670400,11104.9761],[1396756800,11104.9761],[1396843200,11104.9761],[1396929600,11104.9761],[1397016000,11104.9761],[1397102400,11104.9761],[1397188800,11104.9761],[1397275200,11104.9761],[1397361600,11104.9761],[1397448000,11104.9761],[1397534400,11104.9761],[1397620800,11104.9761],[1397707200,11104.9761],[1397793600,11104.9761],[1397880000,11104.9761],[1397966400,11104.9761],[1398052800,11104.9761],[1398139200,11104.9761],[1398225600,11104.9761],[1398312000,11104.9761],[1398398400,11104.9761],[1398484800,11104.9761],[1398571200,11104.9761],[1398657600,11104.9761],[1398744000,11104.9761],[1398830400,11104.9761],[1398916800,11104.9761],[1399003200,11104.9761],[1399089600,11104.9761],[1399176000,11104.9761],[1399262400,11104.9761],[1399348800,11104.9761],[1399435200,11104.9761],[1399521600,11104.9761],[1399608000,11104.9761],[1399694400,11104.9761],[1399780800,11104.9761],[1399867200,11104.9761],[1399953600,11104.9761],[1400040000,11104.9761],[1400126400,11104.9761],[1400212800,11104.9761],[1400299200,11104.9761],[1400385600,11104.9761],[1400472000,11104.9761],[1400558400,11104.9761],[1400644800,11104.9761],[1400731200,11104.9761],[1400817600,11104.9761],[1400904000,11104.9761],[1400990400,11104.9761],[1401076800,11104.9761],[1401163200,11104.9761],[1401249600,11104.9761],[1401336000,11104.9761],[1401422400,11104.9761],[1401508800,11104.9761],[1401595200,11104.9761],[1401681600,11104.9761],[1401768000,11104.9761],[1401854400,11104.9761],[1401940800,11104.9761],[1402027200,11104.9761],[1402113600,11104.9761],[1402200000,11104.9761],[1402286400,11104.9761],[1402372800,11104.9761],[1402459200,11104.9761],[1402545600,11104.9761],[1402632000,11104.9761],[1402718400,11104.9761],[1402804800,11104.9761],[1402891200,11104.9761],[1402977600,11104.9761],[1403064000,11104.9761],[1403150400,11104.9761],[1403236800,11104.9761],[1403323200,11104.9761],[1403409600,11104.9761],[1403496000,11104.9761],[1403582400,11104.9761],[1403668800,11104.9761],[1403755200,11104.9761],[1403841600,11104.9761],[1403928000,11104.9761],[1404014400,11104.9761],[1404100800,11104.9761],[1404187200,11104.9761],[1404273600,11191.7204],[1404360000,11191.7204],[1404446400,11191.7204],[1404532800,11191.7204],[1404619200,11191.7204],[1404705600,11191.7204],[1404792000,11191.7204],[1404878400,11191.7204],[1404964800,11191.7204],[1405051200,11191.7204],[1405137600,11191.7204],[1405224000,11191.7204],[1405310400,11191.7204],[1405396800,11191.7204],[1405483200,11191.7204],[1405569600,11191.7204],[1405656000,11191.7204],[1405742400,11191.7204],[1405828800,11191.7204],[1405915200,11191.7204],[1406001600,11191.7204],[1406088000,11191.7204],[1406174400,11191.7204],[1406260800,11191.7204],[1406347200,11191.7204],[1406433600,11191.7204],[1406520000,11191.7204],[1406606400,11191.7204],[1406692800,11191.7204],[1406779200,11191.7204],[1406865600,11191.7204],[1406952000,11191.7204],[1407038400,11191.7204],[1407124800,11191.7204],[1407211200,11191.7204],[1407297600,11191.7204],[1407384000,11191.7204],[1407470400,11191.7204],[1407556800,11191.7204],[1407643200,11191.7204],[1407729600,11191.7204],[1407816000,11191.7204],[1407902400,11191.7204],[1407988800,11191.7204],[1408075200,11191.7204],[1408161600,11191.7204],[1408248000,11191.7204],[1408334400,11191.7204],[1408420800,11191.7204],[1408507200,11191.7204],[1408593600,11191.7204],[1408680000,11191.7204],[1408766400,11191.7204],[1408852800,11191.7204],[1408939200,11191.7204],[1409025600,11191.7204],[1409112000,11191.7204],[1409198400,11191.7204],[1409284800,11191.7204],[1409371200,11191.7204],[1409457600,11191.7204],[1409544000,11191.7204],[1409630400,11191.7204],[1409716800,11191.7204],[1409803200,11191.7204],[1409889600,11191.7204],[1409976000,11191.7204],[1410062400,11191.7204],[1410148800,11191.7204],[1410235200,11191.7204],[1410321600,11191.7204],[1410408000,11191.7204],[1410494400,11191.7204],[1410580800,11191.7204],[1410667200,11191.7204],[1410753600,11191.7204],[1410840000,11191.7204],[1410926400,11191.7204],[1411012800,11191.7204],[1411099200,11191.7204],[1411185600,11191.7204],[1411272000,11191.7204],[1411358400,11191.7204],[1411444800,11191.7204],[1411531200,11191.7204],[1411617600,11191.7204],[1411704000,11191.7204],[1411790400,11191.7204],[1411876800,11191.7204],[1411963200,11191.7204],[1412049600,11191.7204],[1412136000,11191.7204],[1412222400,11191.7204],[1412308800,11191.7204],[1412395200,11191.7204],[1412481600,11191.7204],[1412568000,11191.7204],[1412654400,11191.7204],[1412740800,11191.7204],[1412827200,11191.7204],[1412913600,11191.7204],[1413000000,11191.7204],[1413086400,11191.7204],[1413172800,11191.7204],[1413259200,11191.7204],[1413345600,11191.7204],[1413432000,11191.7204],[1413518400,11191.7204],[1413604800,11191.7204],[1413691200,11191.7204],[1413777600,11191.7204],[1413864000,11191.7204],[1413950400,11191.7204],[1414036800,11191.7204],[1414123200,11191.7204],[1414209600,11191.7204],[1414296000,11191.7204],[1414382400,11191.7204],[1414468800,11191.7204],[1414555200,11191.7204],[1414641600,11191.7204],[1414728000,11191.7204],[1414814400,11191.7204],[1414900800,11191.7204],[1414990800,11191.7204],[1415077200,11191.7204],[1415163600,11191.7204],[1415250000,11191.7204],[1415336400,11191.7204],[1415422800,11191.7204],[1415509200,11191.7204],[1415595600,11191.7204],[1415682000,11191.7204],[1415768400,11191.7204],[1415854800,11191.7204],[1415941200,11191.7204],[1416027600,11191.7204],[1416114000,11191.7204],[1416200400,11191.7204],[1416286800,11191.7204],[1416373200,11191.7204],[1416459600,11191.7204],[1416546000,11191.7204],[1416632400,11191.7204],[1416718800,11191.7204],[1416805200,11191.7204],[1416891600,11191.7204],[1416978000,11191.7204],[1417064400,11191.7204],[1417150800,11191.7204],[1417237200,11191.7204],[1417323600,11191.7204],[1417410000,11191.7204],[1417496400,11191.7204],[1417582800,11191.7204],[1417669200,11191.7204],[1417755600,11191.7204],[1417842000,11191.7204],[1417928400,11191.7204],[1418014800,11191.7204],[1418101200,11191.7204],[1418187600,11191.7204],[1418274000,11191.7204],[1418360400,11191.7204],[1418446800,11191.7204],[1418533200,11191.7204],[1418619600,11191.7204],[1418706000,11191.7204],[1418792400,11191.7204],[1418878800,11191.7204],[1418965200,11191.7204],[1419051600,11191.7204],[1419138000,11191.7204],[1419224400,11191.7204],[1419310800,11191.7204],[1419397200,11191.7204],[1419483600,11191.7204],[1419570000,11191.7204],[1419656400,11191.7204],[1419742800,11191.7204],[1419829200,11191.7204],[1419915600,11191.7204],[1420002000,11191.7204],[1420088400,11191.7204],[1420174800,11191.7204],[1420261200,11191.7204],[1420347600,11191.7204],[1420434000,11191.7204],[1420520400,11191.7204],[1420606800,11191.7204],[1420693200,11191.7204],[1420779600,11191.7204],[1420866000,11191.7204],[1420952400,11191.7204],[1421038800,11191.7204],[1421125200,11191.7204],[1421211600,11191.7204],[1421298000,11191.7204],[1421384400,11191.7204],[1421470800,11191.7204],[1421557200,11191.7204],[1421643600,11191.7204],[1421730000,11191.7204],[1421816400,11191.7204],[1421902800,11191.7204],[1421989200,11191.7204],[1422075600,11191.7204],[1422162000,11191.7204],[1422248400,11191.7204],[1422334800,11191.7204],[1422421200,11191.7204],[1422507600,11191.7204],[1422594000,11191.7204],[1422680400,11191.7204],[1422766800,11191.7204],[1422853200,11191.7204],[1422939600,11191.7204],[1423026000,11191.7204],[1423112400,11191.7204],[1423198800,11191.7204],[1423285200,11191.7204],[1423371600,11191.7204],[1423458000,11191.7204],[1423544400,11191.7204],[1423630800,11191.7204],[1423717200,11191.7204],[1423803600,11191.7204],[1423890000,11191.7204],[1423976400,11191.7204],[1424062800,11191.7204],[1424149200,11191.7204],[1424235600,11191.7204],[1424322000,11191.7204],[1424408400,11191.7204],[1424494800,11191.7204],[1424581200,11191.7204],[1424667600,11191.7204],[1424754000,11191.7204],[1424840400,11191.7204],[1424926800,11191.7204],[1425013200,11191.7204],[1425099600,11191.7204],[1425186000,11191.7204],[1425272400,11191.7204],[1425358800,11191.7204],[1425445200,11191.7204],[1425531600,11191.7204],[1425618000,11191.7204],[1425704400,11191.7204],[1425790800,11191.7204],[1425873600,11191.7204],[1425960000,11191.7204],[1426046400,11191.7204],[1426132800,11191.7204],[1426219200,11191.7204],[1426305600,11191.7204],[1426392000,11191.7204],[1426478400,11191.7204],[1426564800,11191.7204],[1426651200,11191.7204],[1426737600,11191.7204],[1426824000,11191.7204],[1426910400,11191.7204],[1426996800,11191.7204],[1427083200,11191.7204],[1427169600,11191.7204],[1427256000,11191.7204],[1427342400,11191.7204],[1427428800,11191.7204],[1427515200,11191.7204],[1427601600,11191.7204],[1427688000,11191.7204],[1427774400,11191.7204],[1427860800,11191.7204],[1427947200,11191.7204],[1428033600,11191.7204],[1428120000,11191.7204],[1428206400,11191.7204],[1428292800,11191.7204],[1428379200,11191.7204],[1428465600,11191.7204],[1428552000,11191.7204],[1428638400,11191.7204],[1428724800,11191.7204],[1428811200,11191.7204],[1428897600,11191.7204],[1428984000,11191.7204],[1429070400,11191.7204],[1429156800,11191.7204],[1429243200,11191.7204],[1429329600,11191.7204],[1429416000,11191.7204],[1429502400,11191.7204],[1429588800,11191.7204],[1429675200,11191.7204],[1429761600,11191.7204],[1429848000,11191.7204],[1429934400,11191.7204],[1430020800,11191.7204],[1430107200,11191.7204],[1430193600,11191.7204],[1430280000,11191.7204],[1430366400,11191.7204],[1430452800,11191.7204],[1430539200,11191.7204],[1430625600,11191.7204],[1430712000,11191.7204],[1430798400,11191.7204],[1430884800,11191.7204],[1430971200,11191.7204],[1431057600,11191.7204],[1431144000,11191.7204],[1431230400,11191.7204],[1431316800,11191.7204],[1431403200,11191.7204],[1431489600,11191.7204],[1431576000,11191.7204],[1431662400,11191.7204],[1431748800,11191.7204],[1431835200,11191.7204],[1431921600,11191.7204],[1432008000,11191.7204],[1432094400,11191.7204],[1432180800,11191.7204],[1432267200,11191.7204],[1432353600,11191.7204],[1432440000,11191.7204],[1432526400,11191.7204],[1432612800,11191.7204],[1432699200,11191.7204],[1432785600,11191.7204],[1432872000,11191.7204],[1432958400,11191.7204],[1433044800,11191.7204],[1433131200,11191.7204],[1433217600,11191.7204],[1433304000,11191.7204],[1433390400,11191.7204],[1433476800,11191.7204],[1433563200,11191.7204],[1433649600,11191.7204],[1433736000,11191.7204],[1433822400,11191.7204],[1433908800,11191.7204],[1433995200,11191.7204],[1434081600,11191.7204],[1434168000,11191.7204],[1434254400,11191.7204],[1434340800,11191.7204],[1434427200,11191.7204],[1434513600,11191.7204],[1434600000,11191.7204],[1434686400,11191.7204],[1434772800,11191.7204],[1434859200,11191.7204],[1434945600,11191.7204],[1435032000,11191.7204],[1435118400,11191.7204],[1435204800,11191.7204],[1435291200,11191.7204],[1435377600,11191.7204],[1435464000,11191.7204],[1435550400,11191.7204],[1435636800,11191.7204],[1435723200,11191.7204],[1435896000,11460.8261],[1435982400,11460.8261],[1436068800,11460.8261],[1436155200,11460.8261],[1436241600,11460.8261],[1436328000,11460.8261],[1436414400,11460.8261],[1436500800,11460.8261],[1436587200,11460.8261],[1436673600,11460.8261],[1436760000,11460.8261],[1436846400,11460.8261],[1436932800,11460.8261],[1437019200,11460.8261],[1437105600,11460.8261],[1437192000,11460.8261],[1437278400,11460.8261],[1437364800,11460.8261],[1437451200,11460.8261],[1437537600,11460.8261],[1437624000,11460.8261],[1437710400,11460.8261],[1437796800,11460.8261],[1437883200,11460.8261],[1437969600,11460.8261],[1438056000,11460.8261],[1438142400,11460.8261],[1438228800,11460.8261],[1438315200,11460.8261],[1438401600,11460.8261],[1438488000,11460.8261],[1438574400,11460.8261],[1438660800,11460.8261],[1438747200,11460.8261],[1438833600,11460.8261],[1438920000,11460.8261],[1439006400,11460.8261],[1439092800,11460.8261],[1439179200,11460.8261],[1439265600,11460.8261],[1439352000,11460.8261],[1439438400,11460.8261],[1439524800,11460.8261],[1439611200,11460.8261],[1439697600,11460.8261],[1439784000,11460.8261],[1439870400,11460.8261],[1439956800,11460.8261],[1440043200,11460.8261],[1440129600,11460.8261],[1440216000,11460.8261],[1440302400,11460.8261],[1440388800,11460.8261],[1440475200,11460.8261],[1440561600,11460.8261],[1440648000,11460.8261],[1440734400,11460.8261],[1440820800,11460.8261],[1440907200,11460.8261],[1440993600,11460.8261],[1441080000,11460.8261],[1441166400,11460.8261],[1441252800,11460.8261],[1441339200,11460.8261],[1441425600,11460.8261],[1441512000,11460.8261],[1441598400,11460.8261],[1441684800,11460.8261],[1441771200,11460.8261],[1441857600,11460.8261],[1441944000,11460.8261],[1442030400,11460.8261],[1442116800,11460.8261],[1442203200,11460.8261],[1442289600,11460.8261],[1442376000,11460.8261],[1442462400,11460.8261],[1442548800,11460.8261],[1442635200,11460.8261],[1442721600,11460.8261],[1442808000,11460.8261],[1442894400,11460.8261],[1442980800,11460.8261],[1443067200,11460.8261],[1443153600,11460.8261],[1443240000,11460.8261],[1443326400,11460.8261],[1443412800,11460.8261],[1443499200,11460.8261],[1443585600,11460.8261],[1443672000,11460.8261],[1443758400,11460.8261],[1443844800,11460.8261],[1443931200,11460.8261],[1444017600,11460.8261],[1444104000,11460.8261],[1444190400,11460.8261],[1444276800,11460.8261],[1444363200,11460.8261],[1444449600,11460.8261],[1444536000,11460.8261],[1444622400,11460.8261],[1444708800,11460.8261],[1444795200,11460.8261],[1444881600,11460.8261],[1444968000,11460.8261],[1445054400,11460.8261],[1445140800,11460.8261],[1445227200,11460.8261],[1445313600,11460.8261],[1445400000,11460.8261],[1445486400,11460.8261],[1445572800,11460.8261],[1445659200,11460.8261],[1445745600,11460.8261],[1445832000,11460.8261],[1445918400,11460.8261],[1446004800,11460.8261],[1446091200,11460.8261],[1446177600,11460.8261],[1446264000,11460.8261],[1446350400,11460.8261],[1446440400,11460.8261],[1446526800,11460.8261],[1446613200,11460.8261],[1446699600,11460.8261],[1446786000,11460.8261],[1446872400,11460.8261],[1446958800,11460.8261],[1447045200,11460.8261],[1447131600,11460.8261],[1447218000,11460.8261],[1447304400,11460.8261],[1447390800,11460.8261],[1447477200,11460.8261],[1447563600,11460.8261],[1447650000,11460.8261],[1447736400,11460.8261],[1447822800,11460.8261],[1447909200,11460.8261],[1447995600,11460.8261],[1448082000,11460.8261],[1448168400,11460.8261],[1448254800,11460.8261],[1448341200,11460.8261],[1448427600,11460.8261],[1448514000,11460.8261],[1448600400,11460.8261],[1448686800,11460.8261],[1448773200,11460.8261],[1448859600,11460.8261],[1448946000,11460.8261],[1449032400,11460.8261],[1449118800,11460.8261],[1449205200,11460.8261],[1449291600,11460.8261],[1449378000,11460.8261],[1449464400,11460.8261],[1449550800,11460.8261],[1449637200,11460.8261],[1449723600,11460.8261],[1449810000,11460.8261],[1449896400,11460.8261],[1449982800,11460.8261],[1450069200,11460.8261],[1450155600,11460.8261],[1450242000,11460.8261],[1450328400,11460.8261],[1450414800,11460.8261],[1450501200,11460.8261],[1450587600,11460.8261],[1450674000,11460.8261],[1450760400,11460.8261],[1450846800,11460.8261],[1450933200,11460.8261],[1451019600,11460.8261],[1451106000,11460.8261],[1451192400,11460.8261],[1451278800,11460.8261],[1451365200,11460.8261],[1451451600,11460.8261],[1451538000,11460.8261],[1451624400,11460.8261],[1451710800,11460.8261],[1451797200,11460.8261],[1451883600,11460.8261],[1451970000,11460.8261],[1452056400,11460.8261],[1452142800,11460.8261],[1452229200,11460.8261],[1452315600,11460.8261],[1452402000,11460.8261],[1452488400,11460.8261],[1452574800,11460.8261],[1452661200,11460.8261],[1452747600,11460.8261],[1452834000,11460.8261],[1452920400,11460.8261],[1453006800,11460.8261],[1453093200,11460.8261],[1453179600,11460.8261],[1453266000,11460.8261],[1453352400,11460.8261],[1453438800,11460.8261],[1453525200,11460.8261],[1453611600,11460.8261],[1453698000,11460.8261],[1453784400,11460.8261],[1453870800,11460.8261],[1453957200,11460.8261],[1454043600,11460.8261],[1454130000,11460.8261],[1454216400,11460.8261],[1454302800,11460.8261],[1454389200,11460.8261],[1454475600,11460.8261],[1454562000,11460.8261],[1454648400,11460.8261],[1454734800,11460.8261],[1454821200,11460.8261],[1454907600,11460.8261],[1454994000,11460.8261],[1455080400,11460.8261],[1455166800,11460.8261],[1455253200,11460.8261],[1455339600,11460.8261],[1455426000,11460.8261],[1455512400,11460.8261],[1455598800,11460.8261],[1455685200,11460.8261],[1455771600,11460.8261],[1455858000,11460.8261],[1455944400,11460.8261],[1456030800,11460.8261],[1456117200,11460.8261],[1456203600,11460.8261],[1456290000,11460.8261],[1456376400,11460.8261],[1456462800,11460.8261],[1456549200,11460.8261],[1456635600,11460.8261],[1456722000,11460.8261],[1456808400,11460.8261],[1456894800,11460.8261],[1456981200,11460.8261],[1457067600,11460.8261],[1457154000,11460.8261],[1457240400,11460.8261],[1457326800,11460.8261],[1457413200,11460.8261],[1457499600,11460.8261],[1457586000,11460.8261],[1457672400,11460.8261],[1457758800,11460.8261],[1457845200,11460.8261],[1457928000,11460.8261],[1458014400,11460.8261],[1458100800,11460.8261],[1458187200,11460.8261],[1458273600,11460.8261],[1458360000,11460.8261],[1458446400,11460.8261],[1458532800,11460.8261],[1458619200,11460.8261],[1458705600,11460.8261],[1458792000,11460.8261],[1458878400,11460.8261],[1458964800,11460.8261],[1459051200,11460.8261],[1459137600,11460.8261],[1459224000,11460.8261],[1459310400,11460.8261],[1459396800,11460.8261],[1459483200,11460.8261],[1459569600,11460.8261],[1459656000,11460.8261],[1459742400,11460.8261],[1459828800,11460.8261],[1459915200,11460.8261],[1460001600,11460.8261],[1460088000,11460.8261],[1460174400,11460.8261],[1460260800,11460.8261],[1460347200,11460.8261],[1460433600,11460.8261],[1460520000,11460.8261],[1460606400,11460.8261],[1460692800,11460.8261],[1460779200,11460.8261],[1460865600,11460.8261],[1460952000,11460.8261],[1461038400,11460.8261],[1461124800,11460.8261],[1461211200,11460.8261],[1461297600,11460.8261],[1461384000,11460.8261],[1461470400,11460.8261],[1461556800,11460.8261],[1461643200,11460.8261],[1461729600,11460.8261],[1461816000,11460.8261],[1461902400,11460.8261],[1461988800,11460.8261],[1462075200,11460.8261],[1462161600,11460.8261],[1462248000,11460.8261],[1462334400,11460.8261],[1462420800,11460.8261],[1462507200,11460.8261],[1462593600,11460.8261],[1462680000,11460.8261],[1462766400,11460.8261],[1462852800,11460.8261],[1462939200,11460.8261],[1463025600,11460.8261],[1463112000,11460.8261],[1463198400,11460.8261],[1463284800,11460.8261],[1463371200,11460.8261],[1463457600,11460.8261],[1463544000,11460.8261],[1463630400,11460.8261],[1463716800,11460.8261],[1463803200,11460.8261],[1463889600,11460.8261],[1463976000,11460.8261],[1464062400,11460.8261],[1464148800,11460.8261],[1464235200,11460.8261],[1464321600,11460.8261],[1464408000,11460.8261],[1464494400,11460.8261],[1464580800,11460.8261],[1464667200,11460.8261],[1464753600,11460.8261],[1464840000,11460.8261],[1464926400,11460.8261],[1465012800,11460.8261],[1465099200,11460.8261],[1465185600,11460.8261],[1465272000,11460.8261],[1465358400,11460.8261],[1465444800,11460.8261],[1465531200,11460.8261],[1465617600,11460.8261],[1465704000,11460.8261],[1465790400,11460.8261],[1465876800,11460.8261],[1465963200,11460.8261],[1466049600,11460.8261],[1466136000,11460.8261],[1466222400,11460.8261],[1466308800,11460.8261],[1466395200,11460.8261],[1466481600,11460.8261],[1466568000,11460.8261],[1466654400,11460.8261],[1466740800,11460.8261],[1466827200,11460.8261],[1466913600,11460.8261],[1467000000,11460.8261],[1467086400,11460.8261],[1467172800,11460.8261],[1467259200,11460.8261],[1467777600,12021.4069],[1467864000,12021.4069],[1467950400,12021.4069],[1468036800,12021.4069],[1468123200,12021.4069],[1468209600,12021.4069],[1468296000,12021.4069],[1468382400,12021.4069],[1468468800,12021.4069],[1468555200,12021.4069],[1468641600,12021.4069],[1468728000,12021.4069],[1468814400,12021.4069],[1468900800,12021.4069],[1468987200,12021.4069],[1469073600,12021.4069],[1469160000,12021.4069],[1469246400,12021.4069],[1469332800,12021.4069],[1469419200,12021.4069],[1469505600,12021.4069],[1469592000,12021.4069],[1469678400,12021.4069],[1469764800,12021.4069],[1469851200,12021.4069],[1469937600,12021.4069],[1470024000,12021.4069],[1470110400,12021.4069],[1470196800,12021.4069],[1470283200,12021.4069],[1470369600,12021.4069],[1470456000,12021.4069],[1470542400,12021.4069],[1470628800,12021.4069],[1470715200,12021.4069],[1470801600,12021.4069],[1470888000,12021.4069],[1470974400,12021.4069],[1471060800,12021.4069],[1471147200,12021.4069],[1471233600,12021.4069],[1471320000,12021.4069],[1471406400,12021.4069],[1471492800,12021.4069],[1471579200,12021.4069],[1471665600,12021.4069],[1471752000,12021.4069],[1471838400,12021.4069],[1471924800,12021.4069],[1472011200,12021.4069],[1472097600,12021.4069],[1472184000,12021.4069],[1472270400,12021.4069],[1472356800,12021.4069],[1472443200,12021.4069],[1472529600,12021.4069],[1472616000,12021.4069],[1472702400,12021.4069],[1472788800,12021.4069],[1472875200,12021.4069],[1472961600,12021.4069],[1473048000,12021.4069],[1473134400,12021.4069],[1473220800,12021.4069],[1473307200,12021.4069],[1473393600,12021.4069],[1473480000,12021.4069],[1473566400,12021.4069],[1473652800,12021.4069],[1473739200,12021.4069],[1473825600,12021.4069],[1473912000,12021.4069],[1473998400,12021.4069],[1474084800,12021.4069],[1474171200,12021.4069],[1474257600,12021.4069],[1474344000,12021.4069],[1474430400,12021.4069],[1474516800,12021.4069],[1474603200,12021.4069],[1474689600,12021.4069],[1474776000,12021.4069],[1474862400,12021.4069],[1474948800,12021.4069],[1475035200,12021.4069],[1475121600,12021.4069],[1475208000,12021.4069],[1475294400,12021.4069],[1475380800,12021.4069],[1475467200,12021.4069],[1475553600,12021.4069],[1475640000,12021.4069],[1475726400,12021.4069],[1475812800,12021.4069],[1475899200,12021.4069],[1475985600,12021.4069],[1476072000,12021.4069],[1476158400,12021.4069],[1476244800,12021.4069],[1476331200,12021.4069],[1476417600,12021.4069],[1476504000,12021.4069],[1476590400,12021.4069],[1476676800,12021.4069],[1476763200,12021.4069],[1476849600,12021.4069],[1476936000,12021.4069],[1477022400,12021.4069],[1477108800,12021.4069],[1477195200,12021.4069],[1477281600,12021.4069],[1477368000,12021.4069],[1477454400,12021.4069],[1477540800,12021.4069],[1477627200,12021.4069],[1477713600,12021.4069],[1477800000,12021.4069],[1477886400,12021.4069],[1477972800,12021.4069],[1478059200,12021.4069],[1478145600,12021.4069],[1478232000,12021.4069],[1478318400,12021.4069],[1478404800,12021.4069],[1478494800,12021.4069],[1478581200,12021.4069],[1478667600,12021.4069],[1478754000,12021.4069],[1478840400,12021.4069],[1478926800,12021.4069],[1479013200,12021.4069],[1479099600,12021.4069],[1479186000,12021.4069],[1479272400,12021.4069],[1479358800,12021.4069],[1479445200,12021.4069],[1479531600,12021.4069],[1479618000,12021.4069],[1479704400,12021.4069],[1479790800,12021.4069],[1479877200,12021.4069],[1479963600,12021.4069],[1480050000,12021.4069],[1480136400,12021.4069],[1480222800,12021.4069],[1480309200,12021.4069],[1480395600,12021.4069],[1480482000,12021.4069],[1480568400,12021.4069],[1480654800,12021.4069],[1480741200,12021.4069],[1480827600,12021.4069],[1480914000,12021.4069],[1481000400,12021.4069],[1481086800,12021.4069],[1481173200,12021.4069],[1481259600,12021.4069],[1481346000,12021.4069],[1481432400,12021.4069],[1481518800,12021.4069],[1481605200,12021.4069],[1481691600,12021.4069],[1481778000,12021.4069],[1481864400,12021.4069],[1481950800,12021.4069],[1482037200,12021.4069],[1482123600,12021.4069],[1482210000,12021.4069],[1482296400,12021.4069],[1482382800,12021.4069],[1482469200,12021.4069],[1482555600,12021.4069],[1482642000,12021.4069],[1482728400,12021.4069],[1482814800,12021.4069],[1482901200,12021.4069],[1482987600,12021.4069],[1483074000,12021.4069],[1483160400,12021.4069],[1483246800,12021.4069],[1483333200,12021.4069],[1483419600,12021.4069],[1483506000,12021.4069],[1483592400,12021.4069],[1483678800,12021.4069],[1483765200,12021.4069],[1483851600,12021.4069],[1483938000,12021.4069],[1484024400,12021.4069],[1484110800,12021.4069],[1484197200,12021.4069],[1484283600,12021.4069],[1484370000,12021.4069],[1484456400,12021.4069],[1484542800,12021.4069],[1484629200,12021.4069],[1484715600,12021.4069],[1484802000,12021.4069],[1484888400,12021.4069],[1484974800,12021.4069],[1485061200,12021.4069],[1485147600,12021.4069],[1485234000,12021.4069],[1485320400,12021.4069],[1485406800,12021.4069],[1485493200,12021.4069],[1485579600,12021.4069],[1485666000,12021.4069],[1485752400,12021.4069],[1485838800,12021.4069],[1485925200,12021.4069],[1486011600,12021.4069],[1486098000,12021.4069],[1486184400,12021.4069],[1486270800,12021.4069],[1486357200,12021.4069],[1486443600,12021.4069],[1486530000,12021.4069],[1486616400,12021.4069],[1486702800,12021.4069],[1486789200,12021.4069],[1486875600,12021.4069],[1486962000,12021.4069],[1487048400,12021.4069],[1487134800,12021.4069],[1487221200,12021.4069],[1487307600,12021.4069],[1487394000,12021.4069],[1487480400,12021.4069],[1487566800,12021.4069],[1487653200,12021.4069],[1487739600,12021.4069],[1487826000,12021.4069],[1487912400,12021.4069],[1487998800,12021.4069],[1488085200,12021.4069],[1488171600,12021.4069],[1488258000,12021.4069],[1488344400,12021.4069],[1488430800,12021.4069],[1488517200,12021.4069],[1488603600,12021.4069],[1488690000,12021.4069],[1488776400,12021.4069],[1488862800,12021.4069],[1488949200,12021.4069],[1489035600,12021.4069],[1489122000,12021.4069],[1489208400,12021.4069],[1489294800,12021.4069],[1489377600,12021.4069],[1489464000,12021.4069],[1489550400,12021.4069],[1489636800,12021.4069],[1489723200,12021.4069],[1489809600,12021.4069],[1489896000,12021.4069],[1489982400,12021.4069],[1490068800,12021.4069],[1490155200,12021.4069],[1490241600,12021.4069],[1490328000,12021.4069],[1490414400,12021.4069],[1490500800,12021.4069],[1490587200,12021.4069],[1490673600,12021.4069],[1490760000,12021.4069],[1490846400,12021.4069],[1490932800,12021.4069],[1491019200,12021.4069],[1491105600,12021.4069],[1491192000,12021.4069],[1491278400,12021.4069],[1491364800,12021.4069],[1491451200,12021.4069],[1491537600,12021.4069],[1491624000,12021.4069],[1491710400,12021.4069],[1491796800,12021.4069],[1491883200,12021.4069],[1491969600,12021.4069],[1492056000,12021.4069],[1492142400,12021.4069],[1492228800,12021.4069],[1492315200,12021.4069],[1492401600,12021.4069],[1492488000,12021.4069],[1492574400,12021.4069],[1492660800,12021.4069],[1492747200,12021.4069],[1492833600,12021.4069],[1492920000,12021.4069],[1493006400,12021.4069],[1493092800,12021.4069],[1493179200,12021.4069],[1493265600,12021.4069],[1493352000,12021.4069],[1493438400,12021.4069],[1493524800,12021.4069],[1493611200,12021.4069],[1493697600,12021.4069],[1493784000,12021.4069],[1493870400,12021.4069],[1493956800,12021.4069],[1494043200,12021.4069],[1494129600,12021.4069],[1494216000,12021.4069],[1494302400,12021.4069],[1494388800,12021.4069],[1494475200,12021.4069],[1494561600,12021.4069],[1494648000,12021.4069],[1494734400,12021.4069],[1494820800,12021.4069],[1494907200,12021.4069],[1494993600,12021.4069],[1495080000,12021.4069],[1495166400,12021.4069],[1495252800,12021.4069],[1495339200,12021.4069],[1495425600,12021.4069],[1495512000,12021.4069],[1495598400,12021.4069],[1495684800,12021.4069],[1495771200,12021.4069],[1495857600,12021.4069],[1495944000,12021.4069],[1496030400,12021.4069],[1496116800,12021.4069],[1496203200,12021.4069],[1496289600,12021.4069],[1496376000,12021.4069],[1496462400,12021.4069],[1496548800,12021.4069],[1496635200,12021.4069],[1496721600,12021.4069],[1496808000,12021.4069],[1496894400,12021.4069],[1496980800,12021.4069],[1497067200,12021.4069],[1497153600,12021.4069],[1497240000,12021.4069],[1497326400,12021.4069],[1497412800,12021.4069],[1497499200,12021.4069],[1497585600,12021.4069],[1497672000,12021.4069],[1497758400,12021.4069],[1497844800,12021.4069],[1497931200,12021.4069],[1498017600,12021.4069],[1498104000,12021.4069],[1498190400,12021.4069],[1498276800,12021.4069],[1498363200,12021.4069],[1498449600,12021.4069],[1498536000,12021.4069],[1498622400,12021.4069],[1498708800,12021.4069],[1498795200,12021.4069],[1499313600,13064.190699999999],[1499400000,13064.190699999999],[1499486400,13064.190699999999],[1499572800,13064.190699999999],[1499659200,13064.190699999999],[1499745600,13064.190699999999],[1499832000,13064.190699999999],[1499918400,13064.190699999999],[1500004800,13064.190699999999],[1500091200,13064.190699999999],[1500177600,13064.190699999999],[1500264000,13064.190699999999],[1500350400,13064.190699999999],[1500436800,13064.190699999999],[1500523200,13064.190699999999],[1500609600,13064.190699999999],[1500696000,13064.190699999999],[1500782400,13064.190699999999],[1500868800,13064.190699999999],[1500955200,13064.190699999999],[1501041600,13064.190699999999],[1501128000,13064.190699999999],[1501214400,13064.190699999999],[1501300800,13064.190699999999],[1501387200,13064.190699999999],[1501473600,13064.190699999999],[1501560000,13064.190699999999],[1501646400,13064.190699999999],[1501732800,13064.190699999999],[1501819200,13064.190699999999],[1501905600,13064.190699999999],[1501992000,13064.190699999999],[1502078400,13064.190699999999],[1502164800,13064.190699999999],[1502251200,13064.190699999999],[1502337600,13064.190699999999],[1502424000,13064.190699999999],[1502510400,13064.190699999999],[1502596800,13064.190699999999],[1502683200,13064.190699999999],[1502769600,13064.190699999999],[1502856000,13064.190699999999],[1502942400,13064.190699999999],[1503028800,13064.190699999999],[1503115200,13064.190699999999],[1503201600,13064.190699999999],[1503288000,13064.190699999999],[1503374400,13064.190699999999],[1503460800,13064.190699999999],[1503547200,13064.190699999999],[1503633600,13064.190699999999],[1503720000,13064.190699999999],[1503806400,13064.190699999999],[1503892800,13064.190699999999],[1503979200,13064.190699999999],[1504065600,13064.190699999999],[1504152000,13064.190699999999],[1504238400,13064.190699999999],[1504324800,13064.190699999999],[1504411200,13064.190699999999],[1504497600,13064.190699999999],[1504584000,13064.190699999999],[1504670400,13064.190699999999],[1504756800,13064.190699999999],[1504843200,13064.190699999999],[1504929600,13064.190699999999],[1505016000,13064.190699999999],[1505102400,13064.190699999999],[1505188800,13064.190699999999],[1505275200,13064.190699999999],[1505361600,13064.190699999999],[1505448000,13064.190699999999],[1505534400,13064.190699999999],[1505620800,13064.190699999999],[1505707200,13064.190699999999],[1505793600,13064.190699999999],[1505880000,13064.190699999999],[1505966400,13064.190699999999],[1506052800,13064.190699999999],[1506139200,13064.190699999999],[1506225600,13064.190699999999],[1506312000,13064.190699999999],[1506398400,13064.190699999999],[1506484800,13064.190699999999],[1506571200,13064.190699999999],[1506657600,13064.190699999999],[1506744000,13064.190699999999],[1506830400,13064.190699999999],[1506916800,13064.190699999999],[1507003200,13064.190699999999],[1507089600,13064.190699999999],[1507176000,13064.190699999999],[1507262400,13064.190699999999],[1507348800,13064.190699999999],[1507435200,13064.190699999999],[1507521600,13064.190699999999],[1507608000,13064.190699999999],[1507694400,13064.190699999999],[1507780800,13064.190699999999],[1507867200,13064.190699999999],[1507953600,13064.190699999999],[1508040000,13064.190699999999],[1508126400,13064.190699999999],[1508212800,13064.190699999999],[1508299200,13064.190699999999],[1508385600,13064.190699999999],[1508472000,13064.190699999999],[1508558400,13064.190699999999],[1508644800,13064.190699999999],[1508731200,13064.190699999999],[1508817600,13064.190699999999],[1508904000,13064.190699999999],[1508990400,13064.190699999999],[1509076800,13064.190699999999],[1509163200,13064.190699999999],[1509249600,13064.190699999999],[1509336000,13064.190699999999],[1509422400,13064.190699999999],[1509508800,13064.190699999999],[1509595200,13064.190699999999],[1509681600,13064.190699999999],[1509768000,13064.190699999999],[1509854400,13064.190699999999],[1509944400,13064.190699999999],[1510030800,13064.190699999999],[1510117200,13064.190699999999],[1510203600,13064.190699999999],[1510290000,13064.190699999999],[1510376400,13064.190699999999],[1510462800,13064.190699999999],[1510549200,13064.190699999999],[1510635600,13064.190699999999],[1510722000,13064.190699999999],[1510808400,13064.190699999999],[1510894800,13064.190699999999],[1510981200,13064.190699999999],[1511067600,13064.190699999999],[1511154000,13064.190699999999],[1511240400,13064.190699999999],[1511326800,13064.190699999999],[1511413200,13064.190699999999],[1511499600,13064.190699999999],[1511586000,13064.190699999999],[1511672400,13064.190699999999],[1511758800,13064.190699999999],[1511845200,13064.190699999999],[1511931600,13064.190699999999],[1512018000,13064.190699999999],[1512104400,13064.190699999999],[1512190800,13064.190699999999],[1512277200,13064.190699999999],[1512363600,13064.190699999999],[1512450000,13064.190699999999],[1512536400,13064.190699999999],[1512622800,13064.190699999999],[1512709200,13064.190699999999],[1512795600,13064.190699999999],[1512882000,13064.190699999999],[1512968400,13064.190699999999],[1513054800,13064.190699999999],[1513141200,13064.190699999999],[1513227600,13064.190699999999],[1513314000,13064.190699999999],[1513400400,13064.190699999999],[1513486800,13064.190699999999],[1513573200,13064.190699999999],[1513659600,13064.190699999999],[1513746000,13064.190699999999],[1513832400,13064.190699999999],[1513918800,13064.190699999999],[1514005200,13064.190699999999],[1514091600,13064.190699999999],[1514178000,13064.190699999999],[1514264400,13064.190699999999],[1514350800,13064.190699999999],[1514437200,13064.190699999999],[1514523600,13064.190699999999],[1514610000,13064.190699999999],[1514696400,13064.190699999999],[1514782800,13064.190699999999],[1514869200,13064.190699999999],[1514955600,13064.190699999999],[1515042000,13064.190699999999],[1515128400,13064.190699999999],[1515214800,13064.190699999999],[1515301200,13064.190699999999],[1515387600,13064.190699999999],[1515474000,13064.190699999999],[1515560400,13064.190699999999],[1515646800,13064.190699999999],[1515733200,13064.190699999999],[1515819600,13064.190699999999],[1515906000,13064.190699999999],[1515992400,13064.190699999999],[1516078800,13064.190699999999],[1516165200,13064.190699999999],[1516251600,13064.190699999999],[1516338000,13064.190699999999],[1516424400,13064.190699999999],[1516510800,13064.190699999999],[1516597200,13064.190699999999],[1516683600,13064.190699999999],[1516770000,13064.190699999999],[1516856400,13064.190699999999],[1516942800,13064.190699999999],[1517029200,13064.190699999999],[1517115600,13064.190699999999],[1517202000,13064.190699999999],[1517288400,13064.190699999999],[1517374800,13064.190699999999],[1517461200,13064.190699999999],[1517547600,13064.190699999999],[1517634000,13064.190699999999],[1517720400,13064.190699999999],[1517806800,13064.190699999999],[1517893200,13064.190699999999],[1517979600,13064.190699999999],[1518066000,13064.190699999999],[1518152400,13064.190699999999],[1518238800,13064.190699999999],[1518325200,13064.190699999999],[1518411600,13064.190699999999],[1518498000,13064.190699999999],[1518584400,13064.190699999999],[1518670800,13064.190699999999],[1518757200,13064.190699999999],[1518843600,13064.190699999999],[1518930000,13064.190699999999],[1519016400,13064.190699999999],[1519102800,13064.190699999999],[1519189200,13064.190699999999],[1519275600,13064.190699999999],[1519362000,13064.190699999999],[1519448400,13064.190699999999],[1519534800,13064.190699999999],[1519621200,13064.190699999999],[1519707600,13064.190699999999],[1519794000,13064.190699999999],[1519880400,13064.190699999999],[1519966800,13064.190699999999],[1520053200,13064.190699999999],[1520139600,13064.190699999999],[1520226000,13064.190699999999],[1520312400,13064.190699999999],[1520398800,13064.190699999999],[1520485200,13064.190699999999],[1520571600,13064.190699999999],[1520658000,13064.190699999999],[1520744400,13064.190699999999],[1520827200,13064.190699999999],[1520913600,13064.190699999999],[1521000000,13064.190699999999],[1521086400,13064.190699999999],[1521172800,13064.190699999999],[1521259200,13064.190699999999],[1521345600,13064.190699999999],[1521432000,13064.190699999999],[1521518400,13064.190699999999],[1521604800,13064.190699999999],[1521691200,13064.190699999999],[1521777600,13064.190699999999],[1521864000,13064.190699999999],[1521950400,13064.190699999999],[1522036800,13064.190699999999],[1522123200,13064.190699999999],[1522209600,13064.190699999999],[1522296000,13064.190699999999],[1522382400,13064.190699999999],[1522468800,13064.190699999999],[1522555200,13064.190699999999],[1522641600,13064.190699999999],[1522728000,13064.190699999999],[1522814400,13064.190699999999],[1522900800,13064.190699999999],[1522987200,13064.190699999999],[1523073600,13064.190699999999],[1523160000,13064.190699999999],[1523246400,13064.190699999999],[1523332800,13064.190699999999],[1523419200,13064.190699999999],[1523505600,13064.190699999999],[1523592000,13064.190699999999],[1523678400,13064.190699999999],[1523764800,13064.190699999999],[1523851200,13064.190699999999],[1523937600,13064.190699999999],[1524024000,13064.190699999999],[1524110400,13064.190699999999],[1524196800,13064.190699999999],[1524283200,13064.190699999999],[1524369600,13064.190699999999],[1524456000,13064.190699999999],[1524542400,13064.190699999999],[1524628800,13064.190699999999],[1524715200,13064.190699999999],[1524801600,13064.190699999999],[1524888000,13064.190699999999],[1524974400,13064.190699999999],[1525060800,13064.190699999999],[1525147200,13064.190699999999],[1525233600,13064.190699999999],[1525320000,13064.190699999999],[1525406400,13064.190699999999],[1525492800,13064.190699999999],[1525579200,13064.190699999999],[1525665600,13064.190699999999],[1525752000,13064.190699999999],[1525838400,13064.190699999999],[1525924800,13064.190699999999],[1526011200,13064.190699999999],[1526097600,13064.190699999999],[1526184000,13064.190699999999],[1526270400,13064.190699999999],[1526356800,13064.190699999999],[1526443200,13064.190699999999],[1526529600,13064.190699999999],[1526616000,13064.190699999999],[1526702400,13064.190699999999],[1526788800,13064.190699999999],[1526875200,13064.190699999999],[1526961600,13064.190699999999],[1527048000,13064.190699999999],[1527134400,13064.190699999999],[1527220800,13064.190699999999],[1527307200,13064.190699999999],[1527393600,13064.190699999999],[1527480000,13064.190699999999],[1527566400,13064.190699999999],[1527652800,13064.190699999999],[1527739200,13064.190699999999],[1527825600,13064.190699999999],[1527912000,13064.190699999999],[1527998400,13064.190699999999],[1528084800,13064.190699999999],[1528171200,13064.190699999999],[1528257600,13064.190699999999],[1528344000,13064.190699999999],[1528430400,13064.190699999999],[1528516800,13064.190699999999],[1528603200,13064.190699999999],[1528689600,13064.190699999999],[1528776000,13064.190699999999],[1528862400,13064.190699999999],[1528948800,13064.190699999999],[1529035200,13064.190699999999],[1529121600,13064.190699999999],[1529208000,13064.190699999999],[1529294400,13064.190699999999],[1529380800,13064.190699999999],[1529467200,13064.190699999999],[1529553600,13064.190699999999],[1529640000,13064.190699999999],[1529726400,13064.190699999999],[1529812800,13064.190699999999],[1529899200,13064.190699999999],[1529985600,13064.190699999999],[1530072000,13064.190699999999],[1530158400,13064.190699999999],[1530244800,13064.190699999999],[1530331200,13064.190699999999],[1530417600,13064.190699999999],[1530504000,13064.190699999999],[1530676800,13789.530199999999],[1530763200,13789.530199999999],[1530849600,13789.530199999999],[1530936000,13789.530199999999],[1531022400,13789.530199999999],[1531108800,13789.530199999999],[1531195200,13789.530199999999],[1531281600,13789.530199999999],[1531368000,13789.530199999999],[1531454400,13789.530199999999],[1531540800,13789.530199999999],[1531627200,13789.530199999999],[1531713600,13789.530199999999],[1531800000,13789.530199999999],[1531886400,13789.530199999999],[1531972800,13789.530199999999],[1532059200,13789.530199999999],[1532145600,13789.530199999999],[1532232000,13789.530199999999],[1532318400,13789.530199999999],[1532404800,13789.530199999999],[1532491200,13789.530199999999],[1532577600,13789.530199999999],[1532664000,13789.530199999999],[1532750400,13789.530199999999],[1532836800,13789.530199999999],[1532923200,13789.530199999999],[1533009600,13789.530199999999],[1533096000,13789.530199999999],[1533182400,13789.530199999999],[1533268800,13789.530199999999],[1533355200,13789.530199999999],[1533441600,13789.530199999999],[1533528000,13789.530199999999],[1533614400,13789.530199999999],[1533700800,13789.530199999999],[1533787200,13789.530199999999],[1533873600,13789.530199999999],[1533960000,13789.530199999999],[1534046400,13789.530199999999],[1534132800,13789.530199999999],[1534219200,13789.530199999999],[1534305600,13789.530199999999],[1534392000,13789.530199999999],[1534478400,13789.530199999999],[1534564800,13789.530199999999],[1534651200,13789.530199999999],[1534737600,13789.530199999999],[1534824000,13789.530199999999],[1534910400,13789.530199999999],[1534996800,13789.530199999999],[1535083200,13789.530199999999],[1535169600,13789.530199999999],[1535256000,13789.530199999999],[1535342400,13789.530199999999],[1535428800,13789.530199999999],[1535515200,13789.530199999999],[1535601600,13789.530199999999],[1535688000,13789.530199999999],[1535774400,13789.530199999999],[1535860800,13789.530199999999],[1535947200,13789.530199999999],[1536033600,13789.530199999999],[1536120000,13789.530199999999],[1536206400,13789.530199999999],[1536292800,13789.530199999999],[1536379200,13789.530199999999],[1536465600,13789.530199999999],[1536552000,13789.530199999999],[1536638400,13789.530199999999],[1536724800,13789.530199999999],[1536811200,13789.530199999999],[1536897600,13789.530199999999],[1536984000,13789.530199999999],[1537070400,13789.530199999999],[1537156800,13789.530199999999],[1537243200,13789.530199999999],[1537329600,13789.530199999999],[1537416000,13789.530199999999],[1537502400,13789.530199999999],[1537588800,13789.530199999999],[1537675200,13789.530199999999],[1537761600,13789.530199999999],[1537848000,13789.530199999999],[1537934400,13789.530199999999],[1538020800,13789.530199999999],[1538107200,13789.530199999999],[1538193600,13789.530199999999],[1538280000,13789.530199999999],[1538366400,13789.530199999999],[1538452800,13789.530199999999],[1538539200,13789.530199999999],[1538625600,13789.530199999999],[1538712000,13789.530199999999],[1538798400,13789.530199999999],[1538884800,13789.530199999999],[1538971200,13789.530199999999],[1539057600,13789.530199999999],[1539144000,13789.530199999999],[1539230400,13789.530199999999],[1539316800,13789.530199999999],[1539403200,13789.530199999999],[1539489600,13789.530199999999],[1539576000,13789.530199999999],[1539662400,13789.530199999999],[1539748800,13789.530199999999],[1539835200,13789.530199999999],[1539921600,13789.530199999999],[1540008000,13789.530199999999],[1540094400,13789.530199999999],[1540180800,13789.530199999999],[1540267200,13789.530199999999],[1540353600,13789.530199999999],[1540440000,13789.530199999999],[1540526400,13789.530199999999],[1540612800,13789.530199999999],[1540699200,13789.530199999999],[1540785600,13789.530199999999],[1540872000,13789.530199999999],[1540958400,13789.530199999999],[1541044800,13789.530199999999],[1541131200,13789.530199999999],[1541217600,13789.530199999999],[1541304000,13789.530199999999],[1541394000,13789.530199999999],[1541480400,13789.530199999999],[1541566800,13789.530199999999],[1541653200,13789.530199999999],[1541739600,13789.530199999999],[1541826000,13789.530199999999],[1541912400,13789.530199999999],[1541998800,13789.530199999999],[1542085200,13789.530199999999],[1542171600,13789.530199999999],[1542258000,13789.530199999999],[1542344400,13789.530199999999],[1542430800,13789.530199999999],[1542517200,13789.530199999999],[1542603600,13789.530199999999],[1542690000,13789.530199999999],[1542776400,13789.530199999999],[1542862800,13789.530199999999],[1542949200,13789.530199999999],[1543035600,13789.530199999999],[1543122000,13789.530199999999],[1543208400,13789.530199999999],[1543294800,13789.530199999999],[1543381200,13789.530199999999],[1543467600,13789.530199999999],[1543554000,13789.530199999999],[1543640400,13789.530199999999],[1543726800,13789.530199999999],[1543813200,13789.530199999999],[1543899600,13789.530199999999],[1543986000,13789.530199999999],[1544072400,13789.530199999999],[1544158800,13789.530199999999],[1544245200,13789.530199999999],[1544331600,13789.530199999999],[1544418000,13789.530199999999],[1544504400,13789.530199999999],[1544590800,13789.530199999999],[1544677200,13789.530199999999],[1544763600,13789.530199999999],[1544850000,13789.530199999999],[1544936400,13789.530199999999],[1545022800,13789.530199999999],[1545109200,13789.530199999999],[1545195600,13789.530199999999],[1545282000,13789.530199999999],[1545368400,13789.530199999999],[1545454800,13789.530199999999],[1545541200,13789.530199999999],[1545627600,13789.530199999999],[1545714000,13789.530199999999],[1545800400,13789.530199999999],[1545886800,13789.530199999999],[1545973200,13789.530199999999],[1546059600,13789.530199999999],[1546146000,13789.530199999999],[1546232400,13789.530199999999],[1546318800,13789.530199999999],[1546405200,13789.530199999999],[1546491600,13789.530199999999],[1546578000,13789.530199999999],[1546664400,13789.530199999999],[1546750800,13789.530199999999],[1546837200,13789.530199999999],[1546923600,13789.530199999999],[1547010000,13789.530199999999],[1547096400,13789.530199999999],[1547182800,13789.530199999999],[1547269200,13789.530199999999],[1547355600,13789.530199999999],[1547442000,13789.530199999999],[1547528400,13789.530199999999],[1547614800,13789.530199999999],[1547701200,13789.530199999999],[1547787600,13789.530199999999],[1547874000,13789.530199999999],[1547960400,13789.530199999999],[1548046800,13789.530199999999],[1548133200,13789.530199999999],[1548219600,13789.530199999999],[1548306000,13789.530199999999],[1548392400,13789.530199999999],[1548478800,13789.530199999999],[1548565200,13789.530199999999],[1548651600,13789.530199999999],[1548738000,13789.530199999999],[1548824400,13789.530199999999],[1548910800,13789.530199999999],[1548997200,13789.530199999999],[1549083600,13789.530199999999],[1549170000,13789.530199999999],[1549256400,13789.530199999999],[1549342800,13789.530199999999],[1549429200,13789.530199999999],[1549515600,13789.530199999999],[1549602000,13789.530199999999],[1549688400,13789.530199999999],[1549774800,13789.530199999999],[1549861200,13789.530199999999],[1549947600,13789.530199999999],[1550034000,13789.530199999999],[1550120400,13789.530199999999],[1550206800,13789.530199999999],[1550293200,13789.530199999999],[1550379600,13789.530199999999],[1550466000,13789.530199999999],[1550552400,13789.530199999999],[1550638800,13789.530199999999],[1550725200,13789.530199999999],[1550811600,13789.530199999999],[1550898000,13789.530199999999],[1550984400,13789.530199999999],[1551070800,13789.530199999999],[1551157200,13789.530199999999],[1551243600,13789.530199999999],[1551330000,13789.530199999999],[1551416400,13789.530199999999],[1551502800,13789.530199999999],[1551589200,13789.530199999999],[1551675600,13789.530199999999],[1551762000,13789.530199999999],[1551848400,13789.530199999999],[1551934800,13789.530199999999],[1552021200,13789.530199999999],[1552107600,13789.530199999999],[1552194000,13789.530199999999],[1552276800,13789.530199999999],[1552363200,13789.530199999999],[1552449600,13789.530199999999],[1552536000,13789.530199999999],[1552622400,13789.530199999999],[1552708800,13789.530199999999],[1552795200,13789.530199999999],[1552881600,13789.530199999999],[1552968000,13789.530199999999],[1553054400,13789.530199999999],[1553140800,13789.530199999999],[1553227200,13789.530199999999],[1553313600,13789.530199999999],[1553400000,13789.530199999999],[1553486400,13789.530199999999],[1553572800,13789.530199999999],[1553659200,13789.530199999999],[1553745600,13789.530199999999],[1553832000,13789.530199999999],[1553918400,13789.530199999999],[1554004800,13789.530199999999],[1554091200,13789.530199999999],[1554177600,13789.530199999999],[1554264000,13789.530199999999],[1554350400,13789.530199999999],[1554436800,13789.530199999999],[1554523200,13789.530199999999],[1554609600,13789.530199999999],[1554696000,13789.530199999999],[1554782400,13789.530199999999],[1554868800,13789.530199999999],[1554955200,13789.530199999999],[1555041600,13789.530199999999],[1555128000,13789.530199999999],[1555214400,13789.530199999999],[1555300800,13789.530199999999],[1555387200,13789.530199999999],[1555473600,13789.530199999999],[1555560000,13789.530199999999],[1555646400,13789.530199999999],[1555732800,13789.530199999999],[1555819200,13789.530199999999],[1555905600,13789.530199999999],[1555992000,13789.530199999999],[1556078400,13789.530199999999],[1556164800,13789.530199999999],[1556251200,13789.530199999999],[1556337600,13789.530199999999],[1556424000,13789.530199999999],[1556510400,13789.530199999999],[1556596800,13789.530199999999],[1556683200,13789.530199999999],[1556769600,13789.530199999999],[1556856000,13789.530199999999],[1556942400,13789.530199999999],[1557028800,13789.530199999999],[1557115200,13789.530199999999],[1557201600,13789.530199999999],[1557288000,13789.530199999999],[1557374400,13789.530199999999],[1557460800,13789.530199999999],[1557547200,13789.530199999999],[1557633600,13789.530199999999],[1557720000,13789.530199999999],[1557806400,13789.530199999999],[1557892800,13789.530199999999],[1557979200,13789.530199999999],[1558065600,13789.530199999999],[1558152000,13789.530199999999],[1558238400,13789.530199999999],[1558324800,13789.530199999999],[1558411200,13789.530199999999],[1558497600,13789.530199999999],[1558584000,13789.530199999999],[1558670400,13789.530199999999],[1558756800,13789.530199999999],[1558843200,13789.530199999999],[1558929600,13789.530199999999],[1559016000,13789.530199999999],[1559102400,13789.530199999999],[1559188800,13789.530199999999],[1559275200,13789.530199999999],[1559361600,13789.530199999999],[1559448000,13789.530199999999],[1559534400,13789.530199999999],[1559620800,13789.530199999999],[1559707200,13789.530199999999],[1559793600,13789.530199999999],[1559880000,13789.530199999999],[1559966400,13789.530199999999],[1560052800,13789.530199999999],[1560139200,13789.530199999999],[1560225600,13789.530199999999],[1560312000,13789.530199999999],[1560398400,13789.530199999999],[1560484800,13789.530199999999],[1560571200,13789.530199999999],[1560657600,13789.530199999999],[1560744000,13789.530199999999],[1560830400,13789.530199999999],[1560916800,13789.530199999999],[1561003200,13789.530199999999],[1561089600,13789.530199999999],[1561176000,13789.530199999999],[1561262400,13789.530199999999],[1561348800,13789.530199999999],[1561435200,13789.530199999999],[1561521600,13789.530199999999],[1561608000,13789.530199999999],[1561694400,13789.530199999999],[1562126400,13988.8374],[1562212800,13988.8374],[1562299200,13988.8374],[1562385600,13988.8374],[1562472000,13988.8374],[1562558400,13988.8374],[1562644800,13988.8374],[1562731200,13988.8374],[1562817600,13988.8374],[1562904000,13988.8374],[1562990400,13988.8374],[1563076800,13988.8374],[1563163200,13988.8374],[1563249600,13988.8374],[1563336000,13988.8374],[1563422400,13988.8374],[1563508800,13988.8374],[1563595200,13988.8374],[1563681600,13988.8374],[1563768000,13988.8374],[1563854400,13988.8374],[1563940800,13988.8374],[1564027200,13988.8374],[1564113600,13988.8374],[1564200000,13988.8374],[1564286400,13988.8374],[1564372800,13988.8374],[1564459200,13988.8374],[1564545600,13988.8374],[1564632000,13988.8374],[1564718400,13988.8374],[1564804800,13988.8374],[1564891200,13988.8374],[1564977600,13988.8374],[1565064000,13988.8374],[1565150400,13988.8374],[1565236800,13988.8374],[1565323200,13988.8374],[1565409600,13988.8374],[1565496000,13988.8374],[1565582400,13988.8374],[1565668800,13988.8374],[1565755200,13988.8374],[1565841600,13988.8374],[1565928000,13988.8374],[1566014400,13988.8374],[1566100800,13988.8374],[1566187200,13988.8374],[1566273600,13988.8374],[1566360000,13988.8374],[1566446400,13988.8374],[1566532800,13988.8374],[1566619200,13988.8374],[1566705600,13988.8374],[1566792000,13988.8374],[1566878400,13988.8374],[1566964800,13988.8374],[1567051200,13988.8374],[1567137600,13988.8374],[1567224000,13988.8374],[1567310400,13988.8374],[1567396800,13988.8374],[1567483200,13988.8374],[1567569600,13988.8374],[1567656000,13988.8374],[1567742400,13988.8374],[1567828800,13988.8374],[1567915200,13988.8374],[1568001600,13988.8374],[1568088000,13988.8374],[1568174400,13988.8374],[1568260800,13988.8374],[1568347200,13988.8374],[1568433600,13988.8374],[1568520000,13988.8374],[1568606400,13988.8374],[1568692800,13988.8374],[1568779200,13988.8374],[1568865600,13988.8374],[1568952000,13988.8374],[1569038400,13988.8374],[1569124800,13988.8374],[1569211200,13988.8374],[1569297600,13988.8374],[1569384000,13988.8374],[1569470400,13988.8374],[1569556800,13988.8374],[1569643200,13988.8374],[1569729600,13988.8374],[1569816000,13988.8374],[1569902400,13988.8374],[1569988800,13988.8374],[1570075200,13988.8374],[1570161600,13988.8374],[1570248000,13988.8374],[1570334400,13988.8374],[1570420800,13988.8374],[1570507200,13988.8374],[1570593600,13988.8374],[1570680000,13988.8374],[1570766400,13988.8374],[1570852800,13988.8374],[1570939200,13988.8374],[1571025600,13988.8374],[1571112000,13988.8374],[1571198400,13988.8374],[1571284800,13988.8374],[1571371200,13988.8374],[1571457600,13988.8374],[1571544000,13988.8374],[1571630400,13988.8374],[1571716800,13988.8374],[1571803200,13988.8374],[1571889600,13988.8374],[1571976000,13988.8374],[1572062400,13988.8374],[1572148800,13988.8374],[1572235200,13988.8374],[1572321600,13988.8374],[1572408000,13988.8374],[1572494400,13988.8374],[1572580800,13988.8374],[1572667200,13988.8374],[1572753600,13988.8374],[1572843600,13988.8374],[1572930000,13988.8374],[1573016400,13988.8374],[1573102800,13988.8374],[1573189200,13988.8374],[1573275600,13988.8374],[1573362000,13988.8374],[1573448400,13988.8374],[1573534800,13988.8374],[1573621200,13988.8374],[1573707600,13988.8374],[1573794000,13988.8374],[1573880400,13988.8374],[1573966800,13988.8374],[1574053200,13988.8374],[1574139600,13988.8374],[1574226000,13988.8374],[1574312400,13988.8374],[1574398800,13988.8374],[1574485200,13988.8374],[1574571600,13988.8374],[1574658000,13988.8374],[1574744400,13988.8374],[1574830800,13988.8374],[1574917200,13988.8374],[1575003600,13988.8374],[1575090000,13988.8374],[1575176400,13988.8374],[1575262800,13988.8374],[1575349200,13988.8374],[1575435600,13988.8374],[1575522000,13988.8374],[1575608400,13988.8374],[1575694800,13988.8374],[1575781200,13988.8374],[1575867600,13988.8374],[1575954000,13988.8374],[1576040400,13988.8374],[1576126800,13988.8374],[1576213200,13988.8374],[1576299600,13988.8374],[1576386000,13988.8374],[1576472400,13988.8374],[1576558800,13988.8374],[1576645200,13988.8374],[1576731600,13988.8374],[1576818000,13988.8374],[1576904400,13988.8374],[1576990800,13988.8374],[1577077200,13988.8374],[1577163600,13988.8374],[1577250000,13988.8374],[1577336400,13988.8374],[1577422800,13988.8374],[1577509200,13988.8374],[1577595600,13988.8374],[1577682000,13988.8374],[1577768400,13988.8374],[1577854800,13988.8374],[1577941200,13988.8374],[1578027600,13988.8374],[1578114000,13988.8374],[1578200400,13988.8374],[1578286800,13988.8374],[1578373200,13988.8374],[1578459600,13988.8374],[1578546000,13988.8374],[1578632400,13988.8374],[1578718800,13988.8374],[1578805200,13988.8374],[1578891600,13988.8374],[1578978000,13988.8374],[1579064400,13988.8374],[1579150800,13988.8374],[1579237200,13988.8374],[1579323600,13988.8374],[1579410000,13988.8374],[1579496400,13988.8374],[1579582800,13988.8374],[1579669200,13988.8374],[1579755600,13988.8374],[1579842000,13988.8374],[1579928400,13988.8374],[1580014800,13988.8374],[1580101200,13988.8374],[1580187600,13988.8374],[1580274000,13988.8374],[1580360400,13988.8374],[1580446800,13988.8374],[1580533200,13988.8374],[1580619600,13988.8374],[1580706000,13988.8374],[1580792400,13988.8374],[1580878800,13988.8374],[1580965200,13988.8374],[1581051600,13988.8374],[1581138000,13988.8374],[1581224400,13988.8374],[1581310800,13988.8374],[1581397200,13988.8374],[1581483600,13988.8374],[1581570000,13988.8374],[1581656400,13988.8374],[1581742800,13988.8374],[1581829200,13988.8374],[1581915600,13988.8374],[1582002000,13988.8374],[1582088400,13988.8374],[1582174800,13988.8374],[1582261200,13988.8374],[1582347600,13988.8374],[1582434000,13988.8374],[1582520400,13988.8374],[1582606800,13988.8374],[1582693200,13988.8374],[1582779600,13988.8374],[1582866000,13988.8374],[1582952400,13988.8374],[1583038800,13988.8374],[1583125200,13988.8374],[1583211600,13988.8374],[1583298000,13988.8374],[1583384400,13988.8374],[1583470800,13988.8374],[1583557200,13988.8374],[1583643600,13988.8374],[1583726400,13988.8374],[1583812800,13988.8374],[1583899200,13988.8374],[1583985600,13988.8374],[1584072000,13988.8374],[1584158400,13988.8374],[1584244800,13988.8374],[1584331200,13988.8374],[1584417600,13988.8374],[1584504000,13988.8374],[1584590400,13988.8374],[1584676800,13988.8374],[1584763200,13988.8374],[1584849600,13988.8374],[1584936000,13988.8374],[1585022400,13988.8374],[1585108800,13988.8374],[1585195200,13988.8374],[1585281600,13988.8374],[1585368000,13988.8374],[1585454400,13988.8374],[1585540800,13988.8374],[1585627200,13988.8374],[1585713600,13988.8374],[1585800000,13988.8374],[1585886400,13988.8374],[1585972800,13988.8374],[1586059200,13988.8374],[1586145600,13988.8374],[1586232000,13988.8374],[1586318400,13988.8374],[1586404800,13988.8374],[1586491200,13988.8374],[1586577600,13988.8374],[1586664000,13988.8374],[1586750400,13988.8374],[1586836800,13988.8374],[1586923200,13988.8374],[1587009600,13988.8374],[1587096000,13988.8374],[1587182400,13988.8374],[1587268800,13988.8374],[1587355200,13988.8374],[1587441600,13988.8374],[1587528000,13988.8374],[1587614400,13988.8374],[1587700800,13988.8374],[1587787200,13988.8374],[1587873600,13988.8374],[1587960000,13988.8374],[1588046400,13988.8374],[1588132800,13988.8374],[1588219200,13988.8374],[1588305600,13988.8374],[1588392000,13988.8374],[1588478400,13988.8374],[1588564800,13988.8374],[1588651200,13988.8374],[1588737600,13988.8374],[1588824000,13988.8374],[1588910400,13988.8374],[1588996800,13988.8374],[1589083200,13988.8374],[1589169600,13988.8374],[1589256000,13988.8374],[1589342400,13988.8374],[1589428800,13988.8374],[1589515200,13988.8374],[1589601600,13988.8374],[1589688000,13988.8374],[1589774400,13988.8374],[1589860800,13988.8374],[1589947200,13988.8374],[1590033600,13988.8374],[1590120000,13988.8374],[1590206400,13988.8374],[1590292800,13988.8374],[1590379200,13988.8374],[1590465600,13988.8374],[1590552000,13988.8374],[1590638400,13988.8374],[1590724800,13988.8374],[1590811200,13988.8374],[1590897600,13988.8374],[1590984000,13988.8374],[1591070400,13988.8374],[1591156800,13988.8374],[1591243200,13988.8374],[1591329600,13988.8374],[1591416000,13988.8374],[1591502400,13988.8374],[1591588800,13988.8374],[1591675200,13988.8374],[1591761600,13988.8374],[1591848000,13988.8374],[1591934400,13988.8374],[1592020800,13988.8374],[1592107200,13988.8374],[1592193600,13988.8374],[1592280000,13988.8374],[1592366400,13988.8374],[1592452800,13988.8374],[1592539200,13988.8374],[1592625600,13988.8374],[1592712000,13988.8374],[1592798400,13988.8374],[1592884800,13988.8374],[1592971200,13988.8374],[1593057600,13988.8374],[1593144000,13988.8374],[1593230400,13988.8374],[1593316800,13988.8374],[1593403200,13988.8374],[1593489600,13988.8374],[1593748800,16819.681799999998],[1593835200,16819.681799999998],[1593921600,16819.681799999998],[1594008000,16819.681799999998],[1594094400,16819.681799999998],[1594180800,16819.681799999998],[1594267200,16819.681799999998],[1594353600,16819.681799999998],[1594440000,16819.681799999998],[1594526400,16819.681799999998],[1594612800,16819.681799999998],[1594699200,16819.681799999998],[1594785600,16819.681799999998],[1594872000,16819.681799999998],[1594958400,16819.681799999998],[1595044800,16819.681799999998],[1595131200,16819.681799999998],[1595217600,16819.681799999998],[1595304000,16819.681799999998],[1595390400,16819.681799999998],[1595476800,16819.681799999998],[1595563200,16819.681799999998],[1595649600,16819.681799999998],[1595736000,16819.681799999998],[1595822400,16819.681799999998],[1595908800,16819.681799999998],[1595995200,16819.681799999998],[1596081600,16819.681799999998],[1596168000,16819.681799999998],[1596254400,16819.681799999998],[1596340800,16819.681799999998],[1596427200,16819.681799999998],[1596513600,16819.681799999998],[1596600000,16819.681799999998],[1596686400,16819.681799999998],[1596772800,16819.681799999998],[1596859200,16819.681799999998],[1596945600,16819.681799999998],[1597032000,16819.681799999998],[1597118400,16819.681799999998],[1597204800,16819.681799999998],[1597291200,16819.681799999998],[1597377600,16819.681799999998],[1597464000,16819.681799999998],[1597550400,16819.681799999998],[1597636800,16819.681799999998],[1597723200,16819.681799999998],[1597809600,16819.681799999998],[1597896000,16819.681799999998],[1597982400,16819.681799999998],[1598068800,16819.681799999998],[1598155200,16819.681799999998],[1598241600,16819.681799999998],[1598328000,16819.681799999998],[1598414400,16819.681799999998],[1598500800,16819.681799999998],[1598587200,16819.681799999998],[1598673600,16819.681799999998],[1598760000,16819.681799999998],[1598846400,16819.681799999998],[1598932800,16819.681799999998],[1599019200,16819.681799999998],[1599105600,16819.681799999998],[1599192000,16819.681799999998],[1599278400,16819.681799999998],[1599364800,16819.681799999998],[1599451200,16819.681799999998],[1599537600,16819.681799999998],[1599624000,16819.681799999998],[1599710400,16819.681799999998],[1599796800,16819.681799999998],[1599883200,16819.681799999998],[1599969600,16819.681799999998],[1600056000,16819.681799999998],[1600142400,16819.681799999998],[1600228800,16819.681799999998],[1600315200,16819.681799999998],[1600401600,16819.681799999998],[1600488000,16819.681799999998],[1600574400,16819.681799999998],[1600660800,16819.681799999998],[1600747200,16819.681799999998],[1600833600,16819.681799999998],[1600920000,16819.681799999998],[1601006400,16819.681799999998],[1601092800,16819.681799999998],[1601179200,16819.681799999998],[1601265600,16819.681799999998],[1601352000,16819.681799999998],[1601438400,16819.681799999998],[1601524800,16819.681799999998],[1601611200,16819.681799999998],[1601697600,16819.681799999998],[1601784000,16819.681799999998],[1601870400,16819.681799999998],[1601956800,16819.681799999998],[1602043200,16819.681799999998],[1602129600,16819.681799999998],[1602216000,16819.681799999998],[1602302400,16819.681799999998],[1602388800,16819.681799999998],[1602475200,16819.681799999998],[1602561600,16819.681799999998],[1602648000,16819.681799999998],[1602734400,16819.681799999998],[1602820800,16819.681799999998],[1602907200,16819.681799999998],[1602993600,16819.681799999998],[1603080000,16819.681799999998],[1603166400,16819.681799999998],[1603252800,16819.681799999998],[1603339200,16819.681799999998],[1603425600,16819.681799999998],[1603512000,16819.681799999998],[1603598400,16819.681799999998],[1603684800,16819.681799999998],[1603771200,16819.681799999998],[1603857600,16819.681799999998],[1603944000,16819.681799999998],[1604030400,16819.681799999998],[1604116800,16819.681799999998],[1604203200,16819.681799999998],[1604293200,16819.681799999998],[1604379600,16819.681799999998],[1604466000,16819.681799999998],[1604552400,16819.681799999998],[1604638800,16819.681799999998],[1604725200,16819.681799999998],[1604811600,16819.681799999998],[1604898000,16819.681799999998],[1604984400,16819.681799999998],[1605070800,16819.681799999998],[1605157200,16819.681799999998],[1605243600,16819.681799999998],[1605330000,16819.681799999998],[1605416400,16819.681799999998],[1605502800,16819.681799999998],[1605589200,16819.681799999998],[1605675600,16819.681799999998],[1605762000,16819.681799999998],[1605848400,16819.681799999998],[1605934800,16819.681799999998],[1606021200,16819.681799999998],[1606107600,16819.681799999998],[1606194000,16819.681799999998],[1606280400,16819.681799999998],[1606366800,16819.681799999998],[1606453200,16819.681799999998],[1606539600,16819.681799999998],[1606626000,16819.681799999998],[1606712400,16819.681799999998],[1606798800,16819.681799999998],[1606885200,16819.681799999998],[1606971600,16819.681799999998],[1607058000,16819.681799999998],[1607144400,16819.681799999998],[1607230800,16819.681799999998],[1607317200,16819.681799999998],[1607403600,16819.681799999998],[1607490000,16819.681799999998],[1607576400,16819.681799999998],[1607662800,16819.681799999998],[1607749200,16819.681799999998],[1607835600,16819.681799999998],[1607922000,16819.681799999998],[1608008400,16819.681799999998],[1608094800,16819.681799999998],[1608181200,16819.681799999998],[1608267600,16819.681799999998],[1608354000,16819.681799999998],[1608440400,16819.681799999998],[1608526800,16819.681799999998],[1608613200,16819.681799999998],[1608699600,16819.681799999998],[1608786000,16819.681799999998],[1608872400,16819.681799999998],[1608958800,16819.681799999998],[1609045200,16819.681799999998],[1609131600,16819.681799999998],[1609218000,16819.681799999998],[1609304400,16819.681799999998],[1609390800,16819.681799999998],[1609477200,16819.681799999998],[1609563600,16819.681799999998],[1609650000,16819.681799999998],[1609736400,16819.681799999998],[1609822800,16819.681799999998],[1609909200,16819.681799999998],[1609995600,16819.681799999998],[1610082000,16819.681799999998],[1610168400,16819.681799999998],[1610254800,16819.681799999998],[1610341200,16819.681799999998],[1610427600,16819.681799999998],[1610514000,16819.681799999998],[1610600400,16819.681799999998],[1610686800,16819.681799999998],[1610773200,16819.681799999998],[1610859600,16819.681799999998],[1610946000,16819.681799999998],[1611032400,16819.681799999998],[1611118800,16819.681799999998],[1611205200,16819.681799999998],[1611291600,16819.681799999998],[1611378000,16819.681799999998],[1611464400,16819.681799999998],[1611550800,16819.681799999998],[1611637200,16819.681799999998],[1611723600,16819.681799999998],[1611810000,16819.681799999998],[1611896400,16819.681799999998],[1611982800,16819.681799999998],[1612069200,16819.681799999998],[1612155600,16819.681799999998],[1612242000,16819.681799999998],[1612328400,16819.681799999998],[1612414800,16819.681799999998],[1612501200,16819.681799999998],[1612587600,16819.681799999998],[1612674000,16819.681799999998],[1612760400,16819.681799999998],[1612846800,16819.681799999998],[1612933200,16819.681799999998],[1613019600,16819.681799999998],[1613106000,16819.681799999998],[1613192400,16819.681799999998],[1613278800,16819.681799999998],[1613365200,16819.681799999998],[1613451600,16819.681799999998],[1613538000,16819.681799999998],[1613624400,16819.681799999998],[1613710800,16819.681799999998],[1613797200,16819.681799999998],[1613883600,16819.681799999998],[1613970000,16819.681799999998],[1614056400,16819.681799999998],[1614142800,16819.681799999998],[1614229200,16819.681799999998],[1614315600,16819.681799999998],[1614402000,16819.681799999998],[1614488400,16819.681799999998],[1614574800,16819.681799999998],[1614661200,16819.681799999998],[1614747600,16819.681799999998],[1614834000,16819.681799999998],[1614920400,16819.681799999998],[1615006800,16819.681799999998],[1615093200,16819.681799999998],[1615179600,16819.681799999998],[1615266000,16819.681799999998],[1615352400,16819.681799999998],[1615438800,16819.681799999998],[1615525200,16819.681799999998],[1615611600,16819.681799999998],[1615698000,16819.681799999998],[1615780800,16819.681799999998],[1615867200,16819.681799999998],[1615953600,16819.681799999998],[1616040000,16819.681799999998],[1616126400,16819.681799999998],[1616212800,16819.681799999998],[1616299200,16819.681799999998],[1616385600,16819.681799999998],[1616472000,16819.681799999998],[1616558400,16819.681799999998],[1616644800,16819.681799999998],[1616731200,16819.681799999998],[1616817600,16819.681799999998],[1616904000,16819.681799999998],[1616990400,16819.681799999998],[1617076800,16819.681799999998],[1617163200,16819.681799999998],[1617249600,16819.681799999998],[1617336000,16819.681799999998],[1617422400,16819.681799999998],[1617508800,16819.681799999998],[1617595200,16819.681799999998],[1617681600,16819.681799999998],[1617768000,16819.681799999998],[1617854400,16819.681799999998],[1617940800,16819.681799999998],[1618027200,16819.681799999998],[1618113600,16819.681799999998],[1618200000,16819.681799999998],[1618286400,16819.681799999998],[1618372800,16819.681799999998],[1618459200,16819.681799999998],[1618545600,16819.681799999998],[1618632000,16819.681799999998],[1618718400,16819.681799999998],[1618804800,16819.681799999998],[1618891200,16819.681799999998],[1618977600,16819.681799999998],[1619064000,16819.681799999998],[1619150400,16819.681799999998],[1619236800,16819.681799999998],[1619323200,16819.681799999998],[1619409600,16819.681799999998],[1619496000,16819.681799999998],[1619582400,16819.681799999998],[1619668800,16819.681799999998],[1619755200,16819.681799999998],[1619841600,16819.681799999998],[1619928000,16819.681799999998],[1620014400,16819.681799999998],[1620100800,16819.681799999998],[1620187200,16819.681799999998],[1620273600,16819.681799999998],[1620360000,16819.681799999998],[1620446400,16819.681799999998],[1620532800,16819.681799999998],[1620619200,16819.681799999998],[1620705600,16819.681799999998],[1620792000,16819.681799999998],[1620878400,16819.681799999998],[1620964800,16819.681799999998],[1621051200,16819.681799999998],[1621137600,16819.681799999998],[1621224000,16819.681799999998],[1621310400,16819.681799999998],[1621396800,16819.681799999998],[1621483200,16819.681799999998],[1621569600,16819.681799999998],[1621656000,16819.681799999998],[1621742400,16819.681799999998],[1621828800,16819.681799999998],[1621915200,16819.681799999998],[1622001600,16819.681799999998],[1622088000,16819.681799999998],[1622174400,16819.681799999998],[1622260800,16819.681799999998],[1622347200,16819.681799999998],[1622433600,16819.681799999998],[1622520000,16819.681799999998],[1622606400,16819.681799999998],[1622692800,16819.681799999998],[1622779200,16819.681799999998],[1622865600,16819.681799999998],[1622952000,16819.681799999998],[1623038400,16819.681799999998],[1623124800,16819.681799999998],[1623211200,16819.681799999998],[1623297600,16819.681799999998],[1623384000,16819.681799999998],[1623470400,16819.681799999998],[1623556800,16819.681799999998],[1623643200,16819.681799999998],[1623729600,16819.681799999998],[1623816000,16819.681799999998],[1623902400,16819.681799999998],[1623988800,16819.681799999998],[1624075200,16819.681799999998],[1624161600,16819.681799999998],[1624248000,16819.681799999998],[1624334400,16819.681799999998],[1624420800,16819.681799999998],[1624507200,16819.681799999998],[1624593600,16819.681799999998],[1624680000,16819.681799999998],[1624766400,16819.681799999998],[1624852800,16819.681799999998],[1624939200,16819.681799999998],[1625025600,16819.681799999998],[1625112000,16819.681799999998],[1625198400,31468.4643]],"color":"","scatterMarkerSymbol":"none"},"SPC":{"name":"SPC","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3905.0140999999999],[1214971200,6633.3014999999996],[1215057600,6633.3014999999996],[1215144000,6633.3014999999996],[1215230400,6633.3014999999996],[1215316800,6633.3014999999996],[1215403200,6633.3014999999996],[1215489600,6633.3014999999996],[1215576000,6633.3014999999996],[1215662400,6633.3014999999996],[1215748800,6633.3014999999996],[1215835200,6633.3014999999996],[1215921600,6633.3014999999996],[1216008000,6633.3014999999996],[1216094400,6633.3014999999996],[1216180800,6633.3014999999996],[1216267200,6633.3014999999996],[1216353600,6633.3014999999996],[1216440000,6633.3014999999996],[1216526400,6633.3014999999996],[1216612800,6633.3014999999996],[1216699200,6633.3014999999996],[1216785600,6633.3014999999996],[1216872000,6633.3014999999996],[1216958400,6633.3014999999996],[1217044800,6633.3014999999996],[1217131200,6633.3014999999996],[1217217600,6633.3014999999996],[1217304000,6633.3014999999996],[1217390400,6633.3014999999996],[1217476800,6633.3014999999996],[1217563200,6633.3014999999996],[1217649600,6633.3014999999996],[1217736000,6633.3014999999996],[1217822400,6633.3014999999996],[1217908800,6633.3014999999996],[1217995200,6633.3014999999996],[1218081600,6633.3014999999996],[1218168000,6633.3014999999996],[1218254400,6633.3014999999996],[1218340800,6633.3014999999996],[1218427200,6633.3014999999996],[1218513600,6633.3014999999996],[1218600000,6633.3014999999996],[1218686400,6633.3014999999996],[1218772800,6633.3014999999996],[1218859200,6633.3014999999996],[1218945600,6633.3014999999996],[1219032000,6633.3014999999996],[1219118400,6633.3014999999996],[1219204800,6633.3014999999996],[1219291200,6633.3014999999996],[1219377600,6633.3014999999996],[1219464000,6633.3014999999996],[1219550400,6633.3014999999996],[1219636800,6633.3014999999996],[1219723200,6633.3014999999996],[1219809600,6633.3014999999996],[1219896000,6633.3014999999996],[1219982400,6633.3014999999996],[1220068800,6633.3014999999996],[1220155200,6633.3014999999996],[1220241600,6633.3014999999996],[1220328000,6633.3014999999996],[1220414400,6633.3014999999996],[1220500800,6633.3014999999996],[1220587200,6633.3014999999996],[1220673600,6633.3014999999996],[1220760000,6633.3014999999996],[1220846400,6633.3014999999996],[1220932800,6633.3014999999996],[1221019200,6633.3014999999996],[1221105600,6633.3014999999996],[1221192000,6633.3014999999996],[1221278400,6633.3014999999996],[1221364800,6633.3014999999996],[1221451200,6633.3014999999996],[1221537600,6633.3014999999996],[1221624000,6633.3014999999996],[1221710400,6633.3014999999996],[1221796800,6633.3014999999996],[1221883200,6633.3014999999996],[1221969600,6633.3014999999996],[1222056000,6633.3014999999996],[1222142400,6633.3014999999996],[1222228800,6633.3014999999996],[1222315200,6633.3014999999996],[1222401600,6633.3014999999996],[1222488000,6633.3014999999996],[1222574400,6633.3014999999996],[1222660800,6633.3014999999996],[1222747200,6633.3014999999996],[1222833600,6633.3014999999996],[1222920000,6633.3014999999996],[1223006400,6633.3014999999996],[1223092800,6633.3014999999996],[1223179200,6633.3014999999996],[1223265600,6633.3014999999996],[1223352000,6633.3014999999996],[1223438400,6633.3014999999996],[1223524800,6633.3014999999996],[1223611200,6633.3014999999996],[1223697600,6633.3014999999996],[1223784000,6633.3014999999996],[1223870400,6633.3014999999996],[1223956800,6633.3014999999996],[1224043200,6633.3014999999996],[1224129600,6633.3014999999996],[1224216000,6633.3014999999996],[1224302400,6633.3014999999996],[1224388800,6633.3014999999996],[1224475200,6633.3014999999996],[1224561600,6633.3014999999996],[1224648000,6633.3014999999996],[1224734400,6633.3014999999996],[1224820800,6633.3014999999996],[1224907200,6633.3014999999996],[1224993600,6633.3014999999996],[1225080000,6633.3014999999996],[1225166400,6633.3014999999996],[1225252800,6633.3014999999996],[1225339200,6633.3014999999996],[1225425600,6633.3014999999996],[1225512000,6633.3014999999996],[1225598400,6633.3014999999996],[1225688400,6633.3014999999996],[1225774800,6633.3014999999996],[1225861200,6633.3014999999996],[1225947600,6633.3014999999996],[1226034000,6633.3014999999996],[1226120400,6633.3014999999996],[1226206800,6633.3014999999996],[1226293200,6633.3014999999996],[1226379600,6633.3014999999996],[1226466000,6633.3014999999996],[1226552400,6633.3014999999996],[1226638800,6633.3014999999996],[1226725200,6633.3014999999996],[1226811600,6633.3014999999996],[1226898000,6633.3014999999996],[1226984400,6633.3014999999996],[1227070800,6633.3014999999996],[1227157200,6633.3014999999996],[1227243600,6633.3014999999996],[1227330000,6633.3014999999996],[1227416400,6633.3014999999996],[1227502800,6633.3014999999996],[1227589200,6633.3014999999996],[1227675600,6633.3014999999996],[1227762000,6633.3014999999996],[1227848400,6633.3014999999996],[1227934800,6633.3014999999996],[1228021200,6633.3014999999996],[1228107600,6633.3014999999996],[1228194000,6633.3014999999996],[1228280400,6633.3014999999996],[1228366800,6633.3014999999996],[1228453200,6633.3014999999996],[1228539600,6633.3014999999996],[1228626000,6633.3014999999996],[1228712400,6633.3014999999996],[1228798800,6633.3014999999996],[1228885200,6633.3014999999996],[1228971600,6633.3014999999996],[1229058000,6633.3014999999996],[1229144400,6633.3014999999996],[1229230800,6633.3014999999996],[1229317200,6633.3014999999996],[1229403600,6633.3014999999996],[1229490000,6633.3014999999996],[1229576400,6633.3014999999996],[1229662800,6633.3014999999996],[1229749200,6633.3014999999996],[1229835600,6633.3014999999996],[1229922000,6633.3014999999996],[1230008400,6633.3014999999996],[1230094800,6633.3014999999996],[1230181200,6633.3014999999996],[1230267600,6633.3014999999996],[1230354000,6633.3014999999996],[1230440400,6633.3014999999996],[1230526800,6633.3014999999996],[1230613200,6633.3014999999996],[1230699600,6633.3014999999996],[1230786000,6633.3014999999996],[1230872400,6633.3014999999996],[1230958800,6633.3014999999996],[1231045200,6633.3014999999996],[1231131600,6633.3014999999996],[1231218000,6633.3014999999996],[1231304400,6633.3014999999996],[1231390800,6633.3014999999996],[1231477200,6633.3014999999996],[1231563600,6633.3014999999996],[1231650000,6633.3014999999996],[1231736400,6633.3014999999996],[1231822800,6633.3014999999996],[1231909200,6633.3014999999996],[1231995600,6633.3014999999996],[1232082000,6633.3014999999996],[1232168400,6633.3014999999996],[1232254800,6633.3014999999996],[1232341200,6633.3014999999996],[1232427600,6633.3014999999996],[1232514000,6633.3014999999996],[1232600400,6633.3014999999996],[1232686800,6633.3014999999996],[1232773200,6633.3014999999996],[1232859600,6633.3014999999996],[1232946000,6633.3014999999996],[1233032400,6633.3014999999996],[1233118800,6633.3014999999996],[1233205200,6633.3014999999996],[1233291600,6633.3014999999996],[1233378000,6633.3014999999996],[1233464400,6633.3014999999996],[1233550800,6633.3014999999996],[1233637200,6633.3014999999996],[1233723600,6633.3014999999996],[1233810000,6633.3014999999996],[1233896400,6633.3014999999996],[1233982800,6633.3014999999996],[1234069200,6633.3014999999996],[1234155600,6633.3014999999996],[1234242000,6633.3014999999996],[1234328400,6633.3014999999996],[1234414800,6633.3014999999996],[1234501200,6633.3014999999996],[1234587600,6633.3014999999996],[1234674000,6633.3014999999996],[1234760400,6633.3014999999996],[1234846800,6633.3014999999996],[1234933200,6633.3014999999996],[1235019600,6633.3014999999996],[1235106000,6633.3014999999996],[1235192400,6633.3014999999996],[1235278800,6633.3014999999996],[1235365200,6633.3014999999996],[1235451600,6633.3014999999996],[1235538000,6633.3014999999996],[1235624400,6633.3014999999996],[1235710800,6633.3014999999996],[1235797200,6633.3014999999996],[1235883600,6633.3014999999996],[1235970000,6633.3014999999996],[1236056400,6633.3014999999996],[1236142800,6633.3014999999996],[1236229200,6633.3014999999996],[1236315600,6633.3014999999996],[1236402000,6633.3014999999996],[1236488400,6633.3014999999996],[1236571200,6633.3014999999996],[1236657600,6633.3014999999996],[1236744000,6633.3014999999996],[1236830400,6633.3014999999996],[1236916800,6633.3014999999996],[1237003200,6633.3014999999996],[1237089600,6633.3014999999996],[1237176000,6633.3014999999996],[1237262400,6633.3014999999996],[1237348800,6633.3014999999996],[1237435200,6633.3014999999996],[1237521600,6633.3014999999996],[1237608000,6633.3014999999996],[1237694400,6633.3014999999996],[1237780800,6633.3014999999996],[1237867200,6633.3014999999996],[1237953600,6633.3014999999996],[1238040000,6633.3014999999996],[1238126400,6633.3014999999996],[1238212800,6633.3014999999996],[1238299200,6633.3014999999996],[1238385600,6633.3014999999996],[1238472000,6633.3014999999996],[1238558400,6633.3014999999996],[1238644800,6633.3014999999996],[1238731200,6633.3014999999996],[1238817600,6633.3014999999996],[1238904000,6633.3014999999996],[1238990400,6633.3014999999996],[1239076800,6633.3014999999996],[1239163200,6633.3014999999996],[1239249600,6633.3014999999996],[1239336000,6633.3014999999996],[1239422400,6633.3014999999996],[1239508800,6633.3014999999996],[1239595200,6633.3014999999996],[1239681600,6633.3014999999996],[1239768000,6633.3014999999996],[1239854400,6633.3014999999996],[1239940800,6633.3014999999996],[1240027200,6633.3014999999996],[1240113600,6633.3014999999996],[1240200000,6633.3014999999996],[1240286400,6633.3014999999996],[1240372800,6633.3014999999996],[1240459200,6633.3014999999996],[1240545600,6633.3014999999996],[1240632000,6633.3014999999996],[1240718400,6633.3014999999996],[1240804800,6633.3014999999996],[1240891200,6633.3014999999996],[1240977600,6633.3014999999996],[1241064000,6633.3014999999996],[1241150400,6633.3014999999996],[1241236800,6633.3014999999996],[1241323200,6633.3014999999996],[1241409600,6633.3014999999996],[1241496000,6633.3014999999996],[1241582400,6633.3014999999996],[1241668800,6633.3014999999996],[1241755200,6633.3014999999996],[1241841600,6633.3014999999996],[1241928000,6633.3014999999996],[1242014400,6633.3014999999996],[1242100800,6633.3014999999996],[1242187200,6633.3014999999996],[1242273600,6633.3014999999996],[1242360000,6633.3014999999996],[1242446400,6633.3014999999996],[1242532800,6633.3014999999996],[1242619200,6633.3014999999996],[1242705600,6633.3014999999996],[1242792000,6633.3014999999996],[1242878400,6633.3014999999996],[1242964800,6633.3014999999996],[1243051200,6633.3014999999996],[1243137600,6633.3014999999996],[1243224000,6633.3014999999996],[1243310400,6633.3014999999996],[1243396800,6633.3014999999996],[1243483200,6633.3014999999996],[1243569600,6633.3014999999996],[1243656000,6633.3014999999996],[1243742400,6633.3014999999996],[1243828800,6633.3014999999996],[1243915200,6633.3014999999996],[1244001600,6633.3014999999996],[1244088000,6633.3014999999996],[1244174400,6633.3014999999996],[1244260800,6633.3014999999996],[1244347200,6633.3014999999996],[1244433600,6633.3014999999996],[1244520000,6633.3014999999996],[1244606400,6633.3014999999996],[1244692800,6633.3014999999996],[1244779200,6633.3014999999996],[1244865600,6633.3014999999996],[1244952000,6633.3014999999996],[1245038400,6633.3014999999996],[1245124800,6633.3014999999996],[1245211200,6633.3014999999996],[1245297600,6633.3014999999996],[1245384000,6633.3014999999996],[1245470400,6633.3014999999996],[1245556800,6633.3014999999996],[1245643200,6633.3014999999996],[1245729600,6633.3014999999996],[1245816000,6633.3014999999996],[1245902400,6633.3014999999996],[1245988800,6633.3014999999996],[1246075200,6633.3014999999996],[1246161600,6633.3014999999996],[1246248000,6633.3014999999996],[1246334400,6633.3014999999996],[1246420800,6633.3014999999996],[1246507200,7107.4506000000001],[1246593600,7107.4506000000001],[1246680000,7107.4506000000001],[1246766400,7107.4506000000001],[1246852800,7107.4506000000001],[1246939200,7107.4506000000001],[1247025600,7107.4506000000001],[1247112000,7107.4506000000001],[1247198400,7107.4506000000001],[1247284800,7107.4506000000001],[1247371200,7107.4506000000001],[1247457600,7107.4506000000001],[1247544000,7107.4506000000001],[1247630400,7107.4506000000001],[1247716800,7107.4506000000001],[1247803200,7107.4506000000001],[1247889600,7107.4506000000001],[1247976000,7107.4506000000001],[1248062400,7107.4506000000001],[1248148800,7107.4506000000001],[1248235200,7107.4506000000001],[1248321600,7107.4506000000001],[1248408000,7107.4506000000001],[1248494400,7107.4506000000001],[1248580800,7107.4506000000001],[1248667200,7107.4506000000001],[1248753600,7107.4506000000001],[1248840000,7107.4506000000001],[1248926400,7107.4506000000001],[1249012800,7107.4506000000001],[1249099200,7107.4506000000001],[1249185600,7107.4506000000001],[1249272000,7107.4506000000001],[1249358400,7107.4506000000001],[1249444800,7107.4506000000001],[1249531200,7107.4506000000001],[1249617600,7107.4506000000001],[1249704000,7107.4506000000001],[1249790400,7107.4506000000001],[1249876800,7107.4506000000001],[1249963200,7107.4506000000001],[1250049600,7107.4506000000001],[1250136000,7107.4506000000001],[1250222400,7107.4506000000001],[1250308800,7107.4506000000001],[1250395200,7107.4506000000001],[1250481600,7107.4506000000001],[1250568000,7107.4506000000001],[1250654400,7107.4506000000001],[1250740800,7107.4506000000001],[1250827200,7107.4506000000001],[1250913600,7107.4506000000001],[1251000000,7107.4506000000001],[1251086400,7107.4506000000001],[1251172800,7107.4506000000001],[1251259200,7107.4506000000001],[1251345600,7107.4506000000001],[1251432000,7107.4506000000001],[1251518400,7107.4506000000001],[1251604800,7107.4506000000001],[1251691200,7107.4506000000001],[1251777600,7107.4506000000001],[1251864000,7107.4506000000001],[1251950400,7107.4506000000001],[1252036800,7107.4506000000001],[1252123200,7107.4506000000001],[1252209600,7107.4506000000001],[1252296000,7107.4506000000001],[1252382400,7107.4506000000001],[1252468800,7107.4506000000001],[1252555200,7107.4506000000001],[1252641600,7107.4506000000001],[1252728000,7107.4506000000001],[1252814400,7107.4506000000001],[1252900800,7107.4506000000001],[1252987200,7107.4506000000001],[1253073600,7107.4506000000001],[1253160000,7107.4506000000001],[1253246400,7107.4506000000001],[1253332800,7107.4506000000001],[1253419200,7107.4506000000001],[1253505600,7107.4506000000001],[1253592000,7107.4506000000001],[1253678400,7107.4506000000001],[1253764800,7107.4506000000001],[1253851200,7107.4506000000001],[1253937600,7107.4506000000001],[1254024000,7107.4506000000001],[1254110400,7107.4506000000001],[1254196800,7107.4506000000001],[1254283200,7107.4506000000001],[1254369600,7107.4506000000001],[1254456000,7107.4506000000001],[1254542400,7107.4506000000001],[1254628800,7107.4506000000001],[1254715200,7107.4506000000001],[1254801600,7107.4506000000001],[1254888000,7107.4506000000001],[1254974400,7107.4506000000001],[1255060800,7107.4506000000001],[1255147200,7107.4506000000001],[1255233600,7107.4506000000001],[1255320000,7107.4506000000001],[1255406400,7107.4506000000001],[1255492800,7107.4506000000001],[1255579200,7107.4506000000001],[1255665600,7107.4506000000001],[1255752000,7107.4506000000001],[1255838400,7107.4506000000001],[1255924800,7107.4506000000001],[1256011200,7107.4506000000001],[1256097600,7107.4506000000001],[1256184000,7107.4506000000001],[1256270400,7107.4506000000001],[1256356800,7107.4506000000001],[1256443200,7107.4506000000001],[1256529600,7107.4506000000001],[1256616000,7107.4506000000001],[1256702400,7107.4506000000001],[1256788800,7107.4506000000001],[1256875200,7107.4506000000001],[1256961600,7107.4506000000001],[1257048000,7107.4506000000001],[1257138000,7107.4506000000001],[1257224400,7107.4506000000001],[1257310800,7107.4506000000001],[1257397200,7107.4506000000001],[1257483600,7107.4506000000001],[1257570000,7107.4506000000001],[1257656400,7107.4506000000001],[1257742800,7107.4506000000001],[1257829200,7107.4506000000001],[1257915600,7107.4506000000001],[1258002000,7107.4506000000001],[1258088400,7107.4506000000001],[1258174800,7107.4506000000001],[1258261200,7107.4506000000001],[1258347600,7107.4506000000001],[1258434000,7107.4506000000001],[1258520400,7107.4506000000001],[1258606800,7107.4506000000001],[1258693200,7107.4506000000001],[1258779600,7107.4506000000001],[1258866000,7107.4506000000001],[1258952400,7107.4506000000001],[1259038800,7107.4506000000001],[1259125200,7107.4506000000001],[1259211600,7107.4506000000001],[1259298000,7107.4506000000001],[1259384400,7107.4506000000001],[1259470800,7107.4506000000001],[1259557200,7107.4506000000001],[1259643600,7107.4506000000001],[1259730000,7107.4506000000001],[1259816400,7107.4506000000001],[1259902800,7107.4506000000001],[1259989200,7107.4506000000001],[1260075600,7107.4506000000001],[1260162000,7107.4506000000001],[1260248400,7107.4506000000001],[1260334800,7107.4506000000001],[1260421200,7107.4506000000001],[1260507600,7107.4506000000001],[1260594000,7107.4506000000001],[1260680400,7107.4506000000001],[1260766800,7107.4506000000001],[1260853200,7107.4506000000001],[1260939600,7107.4506000000001],[1261026000,7107.4506000000001],[1261112400,7107.4506000000001],[1261198800,7107.4506000000001],[1261285200,7107.4506000000001],[1261371600,7107.4506000000001],[1261458000,7107.4506000000001],[1261544400,7107.4506000000001],[1261630800,7107.4506000000001],[1261717200,7107.4506000000001],[1261803600,7107.4506000000001],[1261890000,7107.4506000000001],[1261976400,7107.4506000000001],[1262062800,7107.4506000000001],[1262149200,7107.4506000000001],[1262235600,7107.4506000000001],[1262322000,7107.4506000000001],[1262408400,7107.4506000000001],[1262494800,7107.4506000000001],[1262581200,7107.4506000000001],[1262667600,7107.4506000000001],[1262754000,7107.4506000000001],[1262840400,7107.4506000000001],[1262926800,7107.4506000000001],[1263013200,7107.4506000000001],[1263099600,7107.4506000000001],[1263186000,7107.4506000000001],[1263272400,7107.4506000000001],[1263358800,7107.4506000000001],[1263445200,7107.4506000000001],[1263531600,7107.4506000000001],[1263618000,7107.4506000000001],[1263704400,7107.4506000000001],[1263790800,7107.4506000000001],[1263877200,7107.4506000000001],[1263963600,7107.4506000000001],[1264050000,7107.4506000000001],[1264136400,7107.4506000000001],[1264222800,7107.4506000000001],[1264309200,7107.4506000000001],[1264395600,7107.4506000000001],[1264482000,7107.4506000000001],[1264568400,7107.4506000000001],[1264654800,7107.4506000000001],[1264741200,7107.4506000000001],[1264827600,7107.4506000000001],[1264914000,7107.4506000000001],[1265000400,7107.4506000000001],[1265086800,7107.4506000000001],[1265173200,7107.4506000000001],[1265259600,7107.4506000000001],[1265346000,7107.4506000000001],[1265432400,7107.4506000000001],[1265518800,7107.4506000000001],[1265605200,7107.4506000000001],[1265691600,7107.4506000000001],[1265778000,7107.4506000000001],[1265864400,7107.4506000000001],[1265950800,7107.4506000000001],[1266037200,7107.4506000000001],[1266123600,7107.4506000000001],[1266210000,7107.4506000000001],[1266296400,7107.4506000000001],[1266382800,7107.4506000000001],[1266469200,7107.4506000000001],[1266555600,7107.4506000000001],[1266642000,7107.4506000000001],[1266728400,7107.4506000000001],[1266814800,7107.4506000000001],[1266901200,7107.4506000000001],[1266987600,7107.4506000000001],[1267074000,7107.4506000000001],[1267160400,7107.4506000000001],[1267246800,7107.4506000000001],[1267333200,7107.4506000000001],[1267419600,7107.4506000000001],[1267506000,7107.4506000000001],[1267592400,7107.4506000000001],[1267678800,7107.4506000000001],[1267765200,7107.4506000000001],[1267851600,7107.4506000000001],[1267938000,7107.4506000000001],[1268024400,7107.4506000000001],[1268110800,7107.4506000000001],[1268197200,7107.4506000000001],[1268283600,7107.4506000000001],[1268370000,7107.4506000000001],[1268456400,7107.4506000000001],[1268542800,7107.4506000000001],[1268625600,7107.4506000000001],[1268712000,7107.4506000000001],[1268798400,7107.4506000000001],[1268884800,7107.4506000000001],[1268971200,7107.4506000000001],[1269057600,7107.4506000000001],[1269144000,7107.4506000000001],[1269230400,7107.4506000000001],[1269316800,7107.4506000000001],[1269403200,7107.4506000000001],[1269489600,7107.4506000000001],[1269576000,7107.4506000000001],[1269662400,7107.4506000000001],[1269748800,7107.4506000000001],[1269835200,7107.4506000000001],[1269921600,7107.4506000000001],[1270008000,7107.4506000000001],[1270094400,7107.4506000000001],[1270180800,7107.4506000000001],[1270267200,7107.4506000000001],[1270353600,7107.4506000000001],[1270440000,7107.4506000000001],[1270526400,7107.4506000000001],[1270612800,7107.4506000000001],[1270699200,7107.4506000000001],[1270785600,7107.4506000000001],[1270872000,7107.4506000000001],[1270958400,7107.4506000000001],[1271044800,7107.4506000000001],[1271131200,7107.4506000000001],[1271217600,7107.4506000000001],[1271304000,7107.4506000000001],[1271390400,7107.4506000000001],[1271476800,7107.4506000000001],[1271563200,7107.4506000000001],[1271649600,7107.4506000000001],[1271736000,7107.4506000000001],[1271822400,7107.4506000000001],[1271908800,7107.4506000000001],[1271995200,7107.4506000000001],[1272081600,7107.4506000000001],[1272168000,7107.4506000000001],[1272254400,7107.4506000000001],[1272340800,7107.4506000000001],[1272427200,7107.4506000000001],[1272513600,7107.4506000000001],[1272600000,7107.4506000000001],[1272686400,7107.4506000000001],[1272772800,7107.4506000000001],[1272859200,7107.4506000000001],[1272945600,7107.4506000000001],[1273032000,7107.4506000000001],[1273118400,7107.4506000000001],[1273204800,7107.4506000000001],[1273291200,7107.4506000000001],[1273377600,7107.4506000000001],[1273464000,7107.4506000000001],[1273550400,7107.4506000000001],[1273636800,7107.4506000000001],[1273723200,7107.4506000000001],[1273809600,7107.4506000000001],[1273896000,7107.4506000000001],[1273982400,7107.4506000000001],[1274068800,7107.4506000000001],[1274155200,7107.4506000000001],[1274241600,7107.4506000000001],[1274328000,7107.4506000000001],[1274414400,7107.4506000000001],[1274500800,7107.4506000000001],[1274587200,7107.4506000000001],[1274673600,7107.4506000000001],[1274760000,7107.4506000000001],[1274846400,7107.4506000000001],[1274932800,7107.4506000000001],[1275019200,7107.4506000000001],[1275105600,7107.4506000000001],[1275192000,7107.4506000000001],[1275278400,7107.4506000000001],[1275364800,7107.4506000000001],[1275451200,7107.4506000000001],[1275537600,7107.4506000000001],[1275624000,7107.4506000000001],[1275710400,7107.4506000000001],[1275796800,7107.4506000000001],[1275883200,7107.4506000000001],[1275969600,7107.4506000000001],[1276056000,7107.4506000000001],[1276142400,7107.4506000000001],[1276228800,7107.4506000000001],[1276315200,7107.4506000000001],[1276401600,7107.4506000000001],[1276488000,7107.4506000000001],[1276574400,7107.4506000000001],[1276660800,7107.4506000000001],[1276747200,7107.4506000000001],[1276833600,7107.4506000000001],[1276920000,7107.4506000000001],[1277006400,7107.4506000000001],[1277092800,7107.4506000000001],[1277179200,7107.4506000000001],[1277265600,7107.4506000000001],[1277352000,7107.4506000000001],[1277438400,7107.4506000000001],[1277524800,7107.4506000000001],[1277611200,7107.4506000000001],[1277697600,7107.4506000000001],[1277784000,7107.4506000000001],[1277870400,7107.4506000000001],[1277956800,7107.4506000000001],[1278043200,7279.1238999999996],[1278129600,7279.1238999999996],[1278216000,7279.1238999999996],[1278302400,7279.1238999999996],[1278388800,7279.1238999999996],[1278475200,7279.1238999999996],[1278561600,7279.1238999999996],[1278648000,7279.1238999999996],[1278734400,7279.1238999999996],[1278820800,7279.1238999999996],[1278907200,7279.1238999999996],[1278993600,7279.1238999999996],[1279080000,7279.1238999999996],[1279166400,7279.1238999999996],[1279252800,7279.1238999999996],[1279339200,7279.1238999999996],[1279425600,7279.1238999999996],[1279512000,7279.1238999999996],[1279598400,7279.1238999999996],[1279684800,7279.1238999999996],[1279771200,7279.1238999999996],[1279857600,7279.1238999999996],[1279944000,7279.1238999999996],[1280030400,7279.1238999999996],[1280116800,7279.1238999999996],[1280203200,7279.1238999999996],[1280289600,7279.1238999999996],[1280376000,7279.1238999999996],[1280462400,7279.1238999999996],[1280548800,7279.1238999999996],[1280635200,7279.1238999999996],[1280721600,7279.1238999999996],[1280808000,7279.1238999999996],[1280894400,7279.1238999999996],[1280980800,7279.1238999999996],[1281067200,7279.1238999999996],[1281153600,7279.1238999999996],[1281240000,7279.1238999999996],[1281326400,7279.1238999999996],[1281412800,7279.1238999999996],[1281499200,7279.1238999999996],[1281585600,7279.1238999999996],[1281672000,7279.1238999999996],[1281758400,7279.1238999999996],[1281844800,7279.1238999999996],[1281931200,7279.1238999999996],[1282017600,7279.1238999999996],[1282104000,7279.1238999999996],[1282190400,7279.1238999999996],[1282276800,7279.1238999999996],[1282363200,7279.1238999999996],[1282449600,7279.1238999999996],[1282536000,7279.1238999999996],[1282622400,7279.1238999999996],[1282708800,7279.1238999999996],[1282795200,7279.1238999999996],[1282881600,7279.1238999999996],[1282968000,7279.1238999999996],[1283054400,7279.1238999999996],[1283140800,7279.1238999999996],[1283227200,7279.1238999999996],[1283313600,7279.1238999999996],[1283400000,7279.1238999999996],[1283486400,7279.1238999999996],[1283572800,7279.1238999999996],[1283659200,7279.1238999999996],[1283745600,7279.1238999999996],[1283832000,7279.1238999999996],[1283918400,7279.1238999999996],[1284004800,7279.1238999999996],[1284091200,7279.1238999999996],[1284177600,7279.1238999999996],[1284264000,7279.1238999999996],[1284350400,7279.1238999999996],[1284436800,7279.1238999999996],[1284523200,7279.1238999999996],[1284609600,7279.1238999999996],[1284696000,7279.1238999999996],[1284782400,7279.1238999999996],[1284868800,7279.1238999999996],[1284955200,7279.1238999999996],[1285041600,7279.1238999999996],[1285128000,7279.1238999999996],[1285214400,7279.1238999999996],[1285300800,7279.1238999999996],[1285387200,7279.1238999999996],[1285473600,7279.1238999999996],[1285560000,7279.1238999999996],[1285646400,7279.1238999999996],[1285732800,7279.1238999999996],[1285819200,7279.1238999999996],[1285905600,7279.1238999999996],[1285992000,7279.1238999999996],[1286078400,7279.1238999999996],[1286164800,7279.1238999999996],[1286251200,7279.1238999999996],[1286337600,7279.1238999999996],[1286424000,7279.1238999999996],[1286510400,7279.1238999999996],[1286596800,7279.1238999999996],[1286683200,7279.1238999999996],[1286769600,7279.1238999999996],[1286856000,7279.1238999999996],[1286942400,7279.1238999999996],[1287028800,7279.1238999999996],[1287115200,7279.1238999999996],[1287201600,7279.1238999999996],[1287288000,7279.1238999999996],[1287374400,7279.1238999999996],[1287460800,7279.1238999999996],[1287547200,7279.1238999999996],[1287633600,7279.1238999999996],[1287720000,7279.1238999999996],[1287806400,7279.1238999999996],[1287892800,7279.1238999999996],[1287979200,7279.1238999999996],[1288065600,7279.1238999999996],[1288152000,7279.1238999999996],[1288238400,7279.1238999999996],[1288324800,7279.1238999999996],[1288411200,7279.1238999999996],[1288497600,7279.1238999999996],[1288584000,7279.1238999999996],[1288670400,7279.1238999999996],[1288756800,7279.1238999999996],[1288843200,7279.1238999999996],[1288929600,7279.1238999999996],[1289016000,7279.1238999999996],[1289102400,7279.1238999999996],[1289192400,7279.1238999999996],[1289278800,7279.1238999999996],[1289365200,7279.1238999999996],[1289451600,7279.1238999999996],[1289538000,7279.1238999999996],[1289624400,7279.1238999999996],[1289710800,7279.1238999999996],[1289797200,7279.1238999999996],[1289883600,7279.1238999999996],[1289970000,7279.1238999999996],[1290056400,7279.1238999999996],[1290142800,7279.1238999999996],[1290229200,7279.1238999999996],[1290315600,7279.1238999999996],[1290402000,7279.1238999999996],[1290488400,7279.1238999999996],[1290574800,7279.1238999999996],[1290661200,7279.1238999999996],[1290747600,7279.1238999999996],[1290834000,7279.1238999999996],[1290920400,7279.1238999999996],[1291006800,7279.1238999999996],[1291093200,7279.1238999999996],[1291179600,7279.1238999999996],[1291266000,7279.1238999999996],[1291352400,7279.1238999999996],[1291438800,7279.1238999999996],[1291525200,7279.1238999999996],[1291611600,7279.1238999999996],[1291698000,7279.1238999999996],[1291784400,7279.1238999999996],[1291870800,7279.1238999999996],[1291957200,7279.1238999999996],[1292043600,7279.1238999999996],[1292130000,7279.1238999999996],[1292216400,7279.1238999999996],[1292302800,7279.1238999999996],[1292389200,7279.1238999999996],[1292475600,7279.1238999999996],[1292562000,7279.1238999999996],[1292648400,7279.1238999999996],[1292734800,7279.1238999999996],[1292821200,7279.1238999999996],[1292907600,7279.1238999999996],[1292994000,7279.1238999999996],[1293080400,7279.1238999999996],[1293166800,7279.1238999999996],[1293253200,7279.1238999999996],[1293339600,7279.1238999999996],[1293426000,7279.1238999999996],[1293512400,7279.1238999999996],[1293598800,7279.1238999999996],[1293685200,7279.1238999999996],[1293771600,7279.1238999999996],[1293858000,7279.1238999999996],[1293944400,7279.1238999999996],[1294030800,7279.1238999999996],[1294117200,7279.1238999999996],[1294203600,7279.1238999999996],[1294290000,7279.1238999999996],[1294376400,7279.1238999999996],[1294462800,7279.1238999999996],[1294549200,7279.1238999999996],[1294635600,7279.1238999999996],[1294722000,7279.1238999999996],[1294808400,7279.1238999999996],[1294894800,7279.1238999999996],[1294981200,7279.1238999999996],[1295067600,7279.1238999999996],[1295154000,7279.1238999999996],[1295240400,7279.1238999999996],[1295326800,7279.1238999999996],[1295413200,7279.1238999999996],[1295499600,7279.1238999999996],[1295586000,7279.1238999999996],[1295672400,7279.1238999999996],[1295758800,7279.1238999999996],[1295845200,7279.1238999999996],[1295931600,7279.1238999999996],[1296018000,7279.1238999999996],[1296104400,7279.1238999999996],[1296190800,7279.1238999999996],[1296277200,7279.1238999999996],[1296363600,7279.1238999999996],[1296450000,7279.1238999999996],[1296536400,7279.1238999999996],[1296622800,7279.1238999999996],[1296709200,7279.1238999999996],[1296795600,7279.1238999999996],[1296882000,7279.1238999999996],[1296968400,7279.1238999999996],[1297054800,7279.1238999999996],[1297141200,7279.1238999999996],[1297227600,7279.1238999999996],[1297314000,7279.1238999999996],[1297400400,7279.1238999999996],[1297486800,7279.1238999999996],[1297573200,7279.1238999999996],[1297659600,7279.1238999999996],[1297746000,7279.1238999999996],[1297832400,7279.1238999999996],[1297918800,7279.1238999999996],[1298005200,7279.1238999999996],[1298091600,7279.1238999999996],[1298178000,7279.1238999999996],[1298264400,7279.1238999999996],[1298350800,7279.1238999999996],[1298437200,7279.1238999999996],[1298523600,7279.1238999999996],[1298610000,7279.1238999999996],[1298696400,7279.1238999999996],[1298782800,7279.1238999999996],[1298869200,7279.1238999999996],[1298955600,7279.1238999999996],[1299042000,7279.1238999999996],[1299128400,7279.1238999999996],[1299214800,7279.1238999999996],[1299301200,7279.1238999999996],[1299387600,7279.1238999999996],[1299474000,7279.1238999999996],[1299560400,7279.1238999999996],[1299646800,7279.1238999999996],[1299733200,7279.1238999999996],[1299819600,7279.1238999999996],[1299906000,7279.1238999999996],[1299992400,7279.1238999999996],[1300075200,7279.1238999999996],[1300161600,7279.1238999999996],[1300248000,7279.1238999999996],[1300334400,7279.1238999999996],[1300420800,7279.1238999999996],[1300507200,7279.1238999999996],[1300593600,7279.1238999999996],[1300680000,7279.1238999999996],[1300766400,7279.1238999999996],[1300852800,7279.1238999999996],[1300939200,7279.1238999999996],[1301025600,7279.1238999999996],[1301112000,7279.1238999999996],[1301198400,7279.1238999999996],[1301284800,7279.1238999999996],[1301371200,7279.1238999999996],[1301457600,7279.1238999999996],[1301544000,7279.1238999999996],[1301630400,7279.1238999999996],[1301716800,7279.1238999999996],[1301803200,7279.1238999999996],[1301889600,7279.1238999999996],[1301976000,7279.1238999999996],[1302062400,7279.1238999999996],[1302148800,7279.1238999999996],[1302235200,7279.1238999999996],[1302321600,7279.1238999999996],[1302408000,7279.1238999999996],[1302494400,7279.1238999999996],[1302580800,7279.1238999999996],[1302667200,7279.1238999999996],[1302753600,7279.1238999999996],[1302840000,7279.1238999999996],[1302926400,7279.1238999999996],[1303012800,7279.1238999999996],[1303099200,7279.1238999999996],[1303185600,7279.1238999999996],[1303272000,7279.1238999999996],[1303358400,7279.1238999999996],[1303444800,7279.1238999999996],[1303531200,7279.1238999999996],[1303617600,7279.1238999999996],[1303704000,7279.1238999999996],[1303790400,7279.1238999999996],[1303876800,7279.1238999999996],[1303963200,7279.1238999999996],[1304049600,7279.1238999999996],[1304136000,7279.1238999999996],[1304222400,7279.1238999999996],[1304308800,7279.1238999999996],[1304395200,7279.1238999999996],[1304481600,7279.1238999999996],[1304568000,7279.1238999999996],[1304654400,7279.1238999999996],[1304740800,7279.1238999999996],[1304827200,7279.1238999999996],[1304913600,7279.1238999999996],[1305000000,7279.1238999999996],[1305086400,7279.1238999999996],[1305172800,7279.1238999999996],[1305259200,7279.1238999999996],[1305345600,7279.1238999999996],[1305432000,7279.1238999999996],[1305518400,7279.1238999999996],[1305604800,7279.1238999999996],[1305691200,7279.1238999999996],[1305777600,7279.1238999999996],[1305864000,7279.1238999999996],[1305950400,7279.1238999999996],[1306036800,7279.1238999999996],[1306123200,7279.1238999999996],[1306209600,7279.1238999999996],[1306296000,7279.1238999999996],[1306382400,7279.1238999999996],[1306468800,7279.1238999999996],[1306555200,7279.1238999999996],[1306641600,7279.1238999999996],[1306728000,7279.1238999999996],[1306814400,7279.1238999999996],[1306900800,7279.1238999999996],[1306987200,7279.1238999999996],[1307073600,7279.1238999999996],[1307160000,7279.1238999999996],[1307246400,7279.1238999999996],[1307332800,7279.1238999999996],[1307419200,7279.1238999999996],[1307505600,7279.1238999999996],[1307592000,7279.1238999999996],[1307678400,7279.1238999999996],[1307764800,7279.1238999999996],[1307851200,7279.1238999999996],[1307937600,7279.1238999999996],[1308024000,7279.1238999999996],[1308110400,7279.1238999999996],[1308196800,7279.1238999999996],[1308283200,7279.1238999999996],[1308369600,7279.1238999999996],[1308456000,7279.1238999999996],[1308542400,7279.1238999999996],[1308628800,7279.1238999999996],[1308715200,7279.1238999999996],[1308801600,7279.1238999999996],[1308888000,7279.1238999999996],[1308974400,7279.1238999999996],[1309060800,7279.1238999999996],[1309147200,7279.1238999999996],[1309233600,7279.1238999999996],[1309320000,7279.1238999999996],[1309406400,7279.1238999999996],[1309492800,7279.1238999999996],[1309579200,7529.9548999999997],[1309665600,7529.9548999999997],[1309752000,7529.9548999999997],[1309838400,7529.9548999999997],[1309924800,7529.9548999999997],[1310011200,7529.9548999999997],[1310097600,7529.9548999999997],[1310184000,7529.9548999999997],[1310270400,7529.9548999999997],[1310356800,7529.9548999999997],[1310443200,7529.9548999999997],[1310529600,7529.9548999999997],[1310616000,7529.9548999999997],[1310702400,7529.9548999999997],[1310788800,7529.9548999999997],[1310875200,7529.9548999999997],[1310961600,7529.9548999999997],[1311048000,7529.9548999999997],[1311134400,7529.9548999999997],[1311220800,7529.9548999999997],[1311307200,7529.9548999999997],[1311393600,7529.9548999999997],[1311480000,7529.9548999999997],[1311566400,7529.9548999999997],[1311652800,7529.9548999999997],[1311739200,7529.9548999999997],[1311825600,7529.9548999999997],[1311912000,7529.9548999999997],[1311998400,7529.9548999999997],[1312084800,7529.9548999999997],[1312171200,7529.9548999999997],[1312257600,7529.9548999999997],[1312344000,7529.9548999999997],[1312430400,7529.9548999999997],[1312516800,7529.9548999999997],[1312603200,7529.9548999999997],[1312689600,7529.9548999999997],[1312776000,7529.9548999999997],[1312862400,7529.9548999999997],[1312948800,7529.9548999999997],[1313035200,7529.9548999999997],[1313121600,7529.9548999999997],[1313208000,7529.9548999999997],[1313294400,7529.9548999999997],[1313380800,7529.9548999999997],[1313467200,7529.9548999999997],[1313553600,7529.9548999999997],[1313640000,7529.9548999999997],[1313726400,7529.9548999999997],[1313812800,7529.9548999999997],[1313899200,7529.9548999999997],[1313985600,7529.9548999999997],[1314072000,7529.9548999999997],[1314158400,7529.9548999999997],[1314244800,7529.9548999999997],[1314331200,7529.9548999999997],[1314417600,7529.9548999999997],[1314504000,7529.9548999999997],[1314590400,7529.9548999999997],[1314676800,7529.9548999999997],[1314763200,7529.9548999999997],[1314849600,7529.9548999999997],[1314936000,7529.9548999999997],[1315022400,7529.9548999999997],[1315108800,7529.9548999999997],[1315195200,7529.9548999999997],[1315281600,7529.9548999999997],[1315368000,7529.9548999999997],[1315454400,7529.9548999999997],[1315540800,7529.9548999999997],[1315627200,7529.9548999999997],[1315713600,7529.9548999999997],[1315800000,7529.9548999999997],[1315886400,7529.9548999999997],[1315972800,7529.9548999999997],[1316059200,7529.9548999999997],[1316145600,7529.9548999999997],[1316232000,7529.9548999999997],[1316318400,7529.9548999999997],[1316404800,7529.9548999999997],[1316491200,7529.9548999999997],[1316577600,7529.9548999999997],[1316664000,7529.9548999999997],[1316750400,7529.9548999999997],[1316836800,7529.9548999999997],[1316923200,7529.9548999999997],[1317009600,7529.9548999999997],[1317096000,7529.9548999999997],[1317182400,7529.9548999999997],[1317268800,7529.9548999999997],[1317355200,7529.9548999999997],[1317441600,7529.9548999999997],[1317528000,7529.9548999999997],[1317614400,7529.9548999999997],[1317700800,7529.9548999999997],[1317787200,7529.9548999999997],[1317873600,7529.9548999999997],[1317960000,7529.9548999999997],[1318046400,7529.9548999999997],[1318132800,7529.9548999999997],[1318219200,7529.9548999999997],[1318305600,7529.9548999999997],[1318392000,7529.9548999999997],[1318478400,7529.9548999999997],[1318564800,7529.9548999999997],[1318651200,7529.9548999999997],[1318737600,7529.9548999999997],[1318824000,7529.9548999999997],[1318910400,7529.9548999999997],[1318996800,7529.9548999999997],[1319083200,7529.9548999999997],[1319169600,7529.9548999999997],[1319256000,7529.9548999999997],[1319342400,7529.9548999999997],[1319428800,7529.9548999999997],[1319515200,7529.9548999999997],[1319601600,7529.9548999999997],[1319688000,7529.9548999999997],[1319774400,7529.9548999999997],[1319860800,7529.9548999999997],[1319947200,7529.9548999999997],[1320033600,7529.9548999999997],[1320120000,7529.9548999999997],[1320206400,7529.9548999999997],[1320292800,7529.9548999999997],[1320379200,7529.9548999999997],[1320465600,7529.9548999999997],[1320552000,7529.9548999999997],[1320642000,7529.9548999999997],[1320728400,7529.9548999999997],[1320814800,7529.9548999999997],[1320901200,7529.9548999999997],[1320987600,7529.9548999999997],[1321074000,7529.9548999999997],[1321160400,7529.9548999999997],[1321246800,7529.9548999999997],[1321333200,7529.9548999999997],[1321419600,7529.9548999999997],[1321506000,7529.9548999999997],[1321592400,7529.9548999999997],[1321678800,7529.9548999999997],[1321765200,7529.9548999999997],[1321851600,7529.9548999999997],[1321938000,7529.9548999999997],[1322024400,7529.9548999999997],[1322110800,7529.9548999999997],[1322197200,7529.9548999999997],[1322283600,7529.9548999999997],[1322370000,7529.9548999999997],[1322456400,7529.9548999999997],[1322542800,7529.9548999999997],[1322629200,7529.9548999999997],[1322715600,7529.9548999999997],[1322802000,7529.9548999999997],[1322888400,7529.9548999999997],[1322974800,7529.9548999999997],[1323061200,7529.9548999999997],[1323147600,7529.9548999999997],[1323234000,7529.9548999999997],[1323320400,7529.9548999999997],[1323406800,7529.9548999999997],[1323493200,7529.9548999999997],[1323579600,7529.9548999999997],[1323666000,7529.9548999999997],[1323752400,7529.9548999999997],[1323838800,7529.9548999999997],[1323925200,7529.9548999999997],[1324011600,7529.9548999999997],[1324098000,7529.9548999999997],[1324184400,7529.9548999999997],[1324270800,7529.9548999999997],[1324357200,7529.9548999999997],[1324443600,7529.9548999999997],[1324530000,7529.9548999999997],[1324616400,7529.9548999999997],[1324702800,7529.9548999999997],[1324789200,7529.9548999999997],[1324875600,7529.9548999999997],[1324962000,7529.9548999999997],[1325048400,7529.9548999999997],[1325134800,7529.9548999999997],[1325221200,7529.9548999999997],[1325307600,7529.9548999999997],[1325394000,7529.9548999999997],[1325480400,7529.9548999999997],[1325566800,7529.9548999999997],[1325653200,7529.9548999999997],[1325739600,7529.9548999999997],[1325826000,7529.9548999999997],[1325912400,7529.9548999999997],[1325998800,7529.9548999999997],[1326085200,7529.9548999999997],[1326171600,7529.9548999999997],[1326258000,7529.9548999999997],[1326344400,7529.9548999999997],[1326430800,7529.9548999999997],[1326517200,7529.9548999999997],[1326603600,7529.9548999999997],[1326690000,7529.9548999999997],[1326776400,7529.9548999999997],[1326862800,7529.9548999999997],[1326949200,7529.9548999999997],[1327035600,7529.9548999999997],[1327122000,7529.9548999999997],[1327208400,7529.9548999999997],[1327294800,7529.9548999999997],[1327381200,7529.9548999999997],[1327467600,7529.9548999999997],[1327554000,7529.9548999999997],[1327640400,7529.9548999999997],[1327726800,7529.9548999999997],[1327813200,7529.9548999999997],[1327899600,7529.9548999999997],[1327986000,7529.9548999999997],[1328072400,7529.9548999999997],[1328158800,7529.9548999999997],[1328245200,7529.9548999999997],[1328331600,7529.9548999999997],[1328418000,7529.9548999999997],[1328504400,7529.9548999999997],[1328590800,7529.9548999999997],[1328677200,7529.9548999999997],[1328763600,7529.9548999999997],[1328850000,7529.9548999999997],[1328936400,7529.9548999999997],[1329022800,7529.9548999999997],[1329109200,7529.9548999999997],[1329195600,7529.9548999999997],[1329282000,7529.9548999999997],[1329368400,7529.9548999999997],[1329454800,7529.9548999999997],[1329541200,7529.9548999999997],[1329627600,7529.9548999999997],[1329714000,7529.9548999999997],[1329800400,7529.9548999999997],[1329886800,7529.9548999999997],[1329973200,7529.9548999999997],[1330059600,7529.9548999999997],[1330146000,7529.9548999999997],[1330232400,7529.9548999999997],[1330318800,7529.9548999999997],[1330405200,7529.9548999999997],[1330491600,7529.9548999999997],[1330578000,7529.9548999999997],[1330664400,7529.9548999999997],[1330750800,7529.9548999999997],[1330837200,7529.9548999999997],[1330923600,7529.9548999999997],[1331010000,7529.9548999999997],[1331096400,7529.9548999999997],[1331182800,7529.9548999999997],[1331269200,7529.9548999999997],[1331355600,7529.9548999999997],[1331442000,7529.9548999999997],[1331524800,7529.9548999999997],[1331611200,7529.9548999999997],[1331697600,7529.9548999999997],[1331784000,7529.9548999999997],[1331870400,7529.9548999999997],[1331956800,7529.9548999999997],[1332043200,7529.9548999999997],[1332129600,7529.9548999999997],[1332216000,7529.9548999999997],[1332302400,7529.9548999999997],[1332388800,7529.9548999999997],[1332475200,7529.9548999999997],[1332561600,7529.9548999999997],[1332648000,7529.9548999999997],[1332734400,7529.9548999999997],[1332820800,7529.9548999999997],[1332907200,7529.9548999999997],[1332993600,7529.9548999999997],[1333080000,7529.9548999999997],[1333166400,7529.9548999999997],[1333252800,7529.9548999999997],[1333339200,7529.9548999999997],[1333425600,7529.9548999999997],[1333512000,7529.9548999999997],[1333598400,7529.9548999999997],[1333684800,7529.9548999999997],[1333771200,7529.9548999999997],[1333857600,7529.9548999999997],[1333944000,7529.9548999999997],[1334030400,7529.9548999999997],[1334116800,7529.9548999999997],[1334203200,7529.9548999999997],[1334289600,7529.9548999999997],[1334376000,7529.9548999999997],[1334462400,7529.9548999999997],[1334548800,7529.9548999999997],[1334635200,7529.9548999999997],[1334721600,7529.9548999999997],[1334808000,7529.9548999999997],[1334894400,7529.9548999999997],[1334980800,7529.9548999999997],[1335067200,7529.9548999999997],[1335153600,7529.9548999999997],[1335240000,7529.9548999999997],[1335326400,7529.9548999999997],[1335412800,7529.9548999999997],[1335499200,7529.9548999999997],[1335585600,7529.9548999999997],[1335672000,7529.9548999999997],[1335758400,7529.9548999999997],[1335844800,7529.9548999999997],[1335931200,7529.9548999999997],[1336017600,7529.9548999999997],[1336104000,7529.9548999999997],[1336190400,7529.9548999999997],[1336276800,7529.9548999999997],[1336363200,7529.9548999999997],[1336449600,7529.9548999999997],[1336536000,7529.9548999999997],[1336622400,7529.9548999999997],[1336708800,7529.9548999999997],[1336795200,7529.9548999999997],[1336881600,7529.9548999999997],[1336968000,7529.9548999999997],[1337054400,7529.9548999999997],[1337140800,7529.9548999999997],[1337227200,7529.9548999999997],[1337313600,7529.9548999999997],[1337400000,7529.9548999999997],[1337486400,7529.9548999999997],[1337572800,7529.9548999999997],[1337659200,7529.9548999999997],[1337745600,7529.9548999999997],[1337832000,7529.9548999999997],[1337918400,7529.9548999999997],[1338004800,7529.9548999999997],[1338091200,7529.9548999999997],[1338177600,7529.9548999999997],[1338264000,7529.9548999999997],[1338350400,7529.9548999999997],[1338436800,7529.9548999999997],[1338523200,7529.9548999999997],[1338609600,7529.9548999999997],[1338696000,7529.9548999999997],[1338782400,7529.9548999999997],[1338868800,7529.9548999999997],[1338955200,7529.9548999999997],[1339041600,7529.9548999999997],[1339128000,7529.9548999999997],[1339214400,7529.9548999999997],[1339300800,7529.9548999999997],[1339387200,7529.9548999999997],[1339473600,7529.9548999999997],[1339560000,7529.9548999999997],[1339646400,7529.9548999999997],[1339732800,7529.9548999999997],[1339819200,7529.9548999999997],[1339905600,7529.9548999999997],[1339992000,7529.9548999999997],[1340078400,7529.9548999999997],[1340164800,7529.9548999999997],[1340251200,7529.9548999999997],[1340337600,7529.9548999999997],[1340424000,7529.9548999999997],[1340510400,7529.9548999999997],[1340596800,7529.9548999999997],[1340683200,7529.9548999999997],[1340769600,7529.9548999999997],[1340856000,7529.9548999999997],[1340942400,7529.9548999999997],[1341028800,7529.9548999999997],[1341115200,7529.9548999999997],[1341201600,7529.9548999999997],[1341374400,7671.5730000000003],[1341460800,7671.5730000000003],[1341547200,7671.5730000000003],[1341633600,7671.5730000000003],[1341720000,7671.5730000000003],[1341806400,7671.5730000000003],[1341892800,7671.5730000000003],[1341979200,7671.5730000000003],[1342065600,7671.5730000000003],[1342152000,7671.5730000000003],[1342238400,7671.5730000000003],[1342324800,7671.5730000000003],[1342411200,7671.5730000000003],[1342497600,7671.5730000000003],[1342584000,7671.5730000000003],[1342670400,7671.5730000000003],[1342756800,7671.5730000000003],[1342843200,7671.5730000000003],[1342929600,7671.5730000000003],[1343016000,7671.5730000000003],[1343102400,7671.5730000000003],[1343188800,7671.5730000000003],[1343275200,7671.5730000000003],[1343361600,7671.5730000000003],[1343448000,7671.5730000000003],[1343534400,7671.5730000000003],[1343620800,7671.5730000000003],[1343707200,7671.5730000000003],[1343793600,7671.5730000000003],[1343880000,7671.5730000000003],[1343966400,7671.5730000000003],[1344052800,7671.5730000000003],[1344139200,7671.5730000000003],[1344225600,7671.5730000000003],[1344312000,7671.5730000000003],[1344398400,7671.5730000000003],[1344484800,7671.5730000000003],[1344571200,7671.5730000000003],[1344657600,7671.5730000000003],[1344744000,7671.5730000000003],[1344830400,7671.5730000000003],[1344916800,7671.5730000000003],[1345003200,7671.5730000000003],[1345089600,7671.5730000000003],[1345176000,7671.5730000000003],[1345262400,7671.5730000000003],[1345348800,7671.5730000000003],[1345435200,7671.5730000000003],[1345521600,7671.5730000000003],[1345608000,7671.5730000000003],[1345694400,7671.5730000000003],[1345780800,7671.5730000000003],[1345867200,7671.5730000000003],[1345953600,7671.5730000000003],[1346040000,7671.5730000000003],[1346126400,7671.5730000000003],[1346212800,7671.5730000000003],[1346299200,7671.5730000000003],[1346385600,7671.5730000000003],[1346472000,7671.5730000000003],[1346558400,7671.5730000000003],[1346644800,7671.5730000000003],[1346731200,7671.5730000000003],[1346817600,7671.5730000000003],[1346904000,7671.5730000000003],[1346990400,7671.5730000000003],[1347076800,7671.5730000000003],[1347163200,7671.5730000000003],[1347249600,7671.5730000000003],[1347336000,7671.5730000000003],[1347422400,7671.5730000000003],[1347508800,7671.5730000000003],[1347595200,7671.5730000000003],[1347681600,7671.5730000000003],[1347768000,7671.5730000000003],[1347854400,7671.5730000000003],[1347940800,7671.5730000000003],[1348027200,7671.5730000000003],[1348113600,7671.5730000000003],[1348200000,7671.5730000000003],[1348286400,7671.5730000000003],[1348372800,7671.5730000000003],[1348459200,7671.5730000000003],[1348545600,7671.5730000000003],[1348632000,7671.5730000000003],[1348718400,7671.5730000000003],[1348804800,7671.5730000000003],[1348891200,7671.5730000000003],[1348977600,7671.5730000000003],[1349064000,7671.5730000000003],[1349150400,7671.5730000000003],[1349236800,7671.5730000000003],[1349323200,7671.5730000000003],[1349409600,7671.5730000000003],[1349496000,7671.5730000000003],[1349582400,7671.5730000000003],[1349668800,7671.5730000000003],[1349755200,7671.5730000000003],[1349841600,7671.5730000000003],[1349928000,7671.5730000000003],[1350014400,7671.5730000000003],[1350100800,7671.5730000000003],[1350187200,7671.5730000000003],[1350273600,7671.5730000000003],[1350360000,7671.5730000000003],[1350446400,7671.5730000000003],[1350532800,7671.5730000000003],[1350619200,7671.5730000000003],[1350705600,7671.5730000000003],[1350792000,7671.5730000000003],[1350878400,7671.5730000000003],[1350964800,7671.5730000000003],[1351051200,7671.5730000000003],[1351137600,7671.5730000000003],[1351224000,7671.5730000000003],[1351310400,7671.5730000000003],[1351396800,7671.5730000000003],[1351483200,7671.5730000000003],[1351569600,7671.5730000000003],[1351656000,7671.5730000000003],[1351742400,7671.5730000000003],[1351828800,7671.5730000000003],[1351915200,7671.5730000000003],[1352001600,7671.5730000000003],[1352091600,7671.5730000000003],[1352178000,7671.5730000000003],[1352264400,7671.5730000000003],[1352350800,7671.5730000000003],[1352437200,7671.5730000000003],[1352523600,7671.5730000000003],[1352610000,7671.5730000000003],[1352696400,7671.5730000000003],[1352782800,7671.5730000000003],[1352869200,7671.5730000000003],[1352955600,7671.5730000000003],[1353042000,7671.5730000000003],[1353128400,7671.5730000000003],[1353214800,7671.5730000000003],[1353301200,7671.5730000000003],[1353387600,7671.5730000000003],[1353474000,7671.5730000000003],[1353560400,7671.5730000000003],[1353646800,7671.5730000000003],[1353733200,7671.5730000000003],[1353819600,7671.5730000000003],[1353906000,7671.5730000000003],[1353992400,7671.5730000000003],[1354078800,7671.5730000000003],[1354165200,7671.5730000000003],[1354251600,7671.5730000000003],[1354338000,7671.5730000000003],[1354424400,7671.5730000000003],[1354510800,7671.5730000000003],[1354597200,7671.5730000000003],[1354683600,7671.5730000000003],[1354770000,7671.5730000000003],[1354856400,7671.5730000000003],[1354942800,7671.5730000000003],[1355029200,7671.5730000000003],[1355115600,7671.5730000000003],[1355202000,7671.5730000000003],[1355288400,7671.5730000000003],[1355374800,7671.5730000000003],[1355461200,7671.5730000000003],[1355547600,7671.5730000000003],[1355634000,7671.5730000000003],[1355720400,7671.5730000000003],[1355806800,7671.5730000000003],[1355893200,7671.5730000000003],[1355979600,7671.5730000000003],[1356066000,7671.5730000000003],[1356152400,7671.5730000000003],[1356238800,7671.5730000000003],[1356325200,7671.5730000000003],[1356411600,7671.5730000000003],[1356498000,7671.5730000000003],[1356584400,7671.5730000000003],[1356670800,7671.5730000000003],[1356757200,7671.5730000000003],[1356843600,7671.5730000000003],[1356930000,7671.5730000000003],[1357016400,7671.5730000000003],[1357102800,7671.5730000000003],[1357189200,7671.5730000000003],[1357275600,7671.5730000000003],[1357362000,7671.5730000000003],[1357448400,7671.5730000000003],[1357534800,7671.5730000000003],[1357621200,7671.5730000000003],[1357707600,7671.5730000000003],[1357794000,7671.5730000000003],[1357880400,7671.5730000000003],[1357966800,7671.5730000000003],[1358053200,7671.5730000000003],[1358139600,7671.5730000000003],[1358226000,7671.5730000000003],[1358312400,7671.5730000000003],[1358398800,7671.5730000000003],[1358485200,7671.5730000000003],[1358571600,7671.5730000000003],[1358658000,7671.5730000000003],[1358744400,7671.5730000000003],[1358830800,7671.5730000000003],[1358917200,7671.5730000000003],[1359003600,7671.5730000000003],[1359090000,7671.5730000000003],[1359176400,7671.5730000000003],[1359262800,7671.5730000000003],[1359349200,7671.5730000000003],[1359435600,7671.5730000000003],[1359522000,7671.5730000000003],[1359608400,7671.5730000000003],[1359694800,7671.5730000000003],[1359781200,7671.5730000000003],[1359867600,7671.5730000000003],[1359954000,7671.5730000000003],[1360040400,7671.5730000000003],[1360126800,7671.5730000000003],[1360213200,7671.5730000000003],[1360299600,7671.5730000000003],[1360386000,7671.5730000000003],[1360472400,7671.5730000000003],[1360558800,7671.5730000000003],[1360645200,7671.5730000000003],[1360731600,7671.5730000000003],[1360818000,7671.5730000000003],[1360904400,7671.5730000000003],[1360990800,7671.5730000000003],[1361077200,7671.5730000000003],[1361163600,7671.5730000000003],[1361250000,7671.5730000000003],[1361336400,7671.5730000000003],[1361422800,7671.5730000000003],[1361509200,7671.5730000000003],[1361595600,7671.5730000000003],[1361682000,7671.5730000000003],[1361768400,7671.5730000000003],[1361854800,7671.5730000000003],[1361941200,7671.5730000000003],[1362027600,7671.5730000000003],[1362114000,7671.5730000000003],[1362200400,7671.5730000000003],[1362286800,7671.5730000000003],[1362373200,7671.5730000000003],[1362459600,7671.5730000000003],[1362546000,7671.5730000000003],[1362632400,7671.5730000000003],[1362718800,7671.5730000000003],[1362805200,7671.5730000000003],[1362891600,7671.5730000000003],[1362974400,7671.5730000000003],[1363060800,7671.5730000000003],[1363147200,7671.5730000000003],[1363233600,7671.5730000000003],[1363320000,7671.5730000000003],[1363406400,7671.5730000000003],[1363492800,7671.5730000000003],[1363579200,7671.5730000000003],[1363665600,7671.5730000000003],[1363752000,7671.5730000000003],[1363838400,7671.5730000000003],[1363924800,7671.5730000000003],[1364011200,7671.5730000000003],[1364097600,7671.5730000000003],[1364184000,7671.5730000000003],[1364270400,7671.5730000000003],[1364356800,7671.5730000000003],[1364443200,7671.5730000000003],[1364529600,7671.5730000000003],[1364616000,7671.5730000000003],[1364702400,7671.5730000000003],[1364788800,7671.5730000000003],[1364875200,7671.5730000000003],[1364961600,7671.5730000000003],[1365048000,7671.5730000000003],[1365134400,7671.5730000000003],[1365220800,7671.5730000000003],[1365307200,7671.5730000000003],[1365393600,7671.5730000000003],[1365480000,7671.5730000000003],[1365566400,7671.5730000000003],[1365652800,7671.5730000000003],[1365739200,7671.5730000000003],[1365825600,7671.5730000000003],[1365912000,7671.5730000000003],[1365998400,7671.5730000000003],[1366084800,7671.5730000000003],[1366171200,7671.5730000000003],[1366257600,7671.5730000000003],[1366344000,7671.5730000000003],[1366430400,7671.5730000000003],[1366516800,7671.5730000000003],[1366603200,7671.5730000000003],[1366689600,7671.5730000000003],[1366776000,7671.5730000000003],[1366862400,7671.5730000000003],[1366948800,7671.5730000000003],[1367035200,7671.5730000000003],[1367121600,7671.5730000000003],[1367208000,7671.5730000000003],[1367294400,7671.5730000000003],[1367380800,7671.5730000000003],[1367467200,7671.5730000000003],[1367553600,7671.5730000000003],[1367640000,7671.5730000000003],[1367726400,7671.5730000000003],[1367812800,7671.5730000000003],[1367899200,7671.5730000000003],[1367985600,7671.5730000000003],[1368072000,7671.5730000000003],[1368158400,7671.5730000000003],[1368244800,7671.5730000000003],[1368331200,7671.5730000000003],[1368417600,7671.5730000000003],[1368504000,7671.5730000000003],[1368590400,7671.5730000000003],[1368676800,7671.5730000000003],[1368763200,7671.5730000000003],[1368849600,7671.5730000000003],[1368936000,7671.5730000000003],[1369022400,7671.5730000000003],[1369108800,7671.5730000000003],[1369195200,7671.5730000000003],[1369281600,7671.5730000000003],[1369368000,7671.5730000000003],[1369454400,7671.5730000000003],[1369540800,7671.5730000000003],[1369627200,7671.5730000000003],[1369713600,7671.5730000000003],[1369800000,7671.5730000000003],[1369886400,7671.5730000000003],[1369972800,7671.5730000000003],[1370059200,7671.5730000000003],[1370145600,7671.5730000000003],[1370232000,7671.5730000000003],[1370318400,7671.5730000000003],[1370404800,7671.5730000000003],[1370491200,7671.5730000000003],[1370577600,7671.5730000000003],[1370664000,7671.5730000000003],[1370750400,7671.5730000000003],[1370836800,7671.5730000000003],[1370923200,7671.5730000000003],[1371009600,7671.5730000000003],[1371096000,7671.5730000000003],[1371182400,7671.5730000000003],[1371268800,7671.5730000000003],[1371355200,7671.5730000000003],[1371441600,7671.5730000000003],[1371528000,7671.5730000000003],[1371614400,7671.5730000000003],[1371700800,7671.5730000000003],[1371787200,7671.5730000000003],[1371873600,7671.5730000000003],[1371960000,7671.5730000000003],[1372046400,7671.5730000000003],[1372132800,7671.5730000000003],[1372219200,7671.5730000000003],[1372305600,7671.5730000000003],[1372392000,7671.5730000000003],[1372737600,12367.5237],[1404187200,12367.5237],[1404273600,17945.375899999999],[1404360000,17945.375899999999],[1404446400,17945.375899999999],[1404532800,17945.375899999999],[1404619200,17945.375899999999],[1404705600,17945.375899999999],[1404792000,17945.375899999999],[1404878400,17945.375899999999],[1404964800,17945.375899999999],[1405051200,17945.375899999999],[1405137600,17945.375899999999],[1405224000,17945.375899999999],[1405310400,17945.375899999999],[1405396800,17945.375899999999],[1405483200,17945.375899999999],[1405569600,17945.375899999999],[1405656000,17945.375899999999],[1405742400,17945.375899999999],[1405828800,17945.375899999999],[1405915200,17945.375899999999],[1406001600,17945.375899999999],[1406088000,17945.375899999999],[1406174400,17945.375899999999],[1406260800,17945.375899999999],[1406347200,17945.375899999999],[1406433600,17945.375899999999],[1406520000,17945.375899999999],[1406606400,17945.375899999999],[1406692800,17945.375899999999],[1406779200,17945.375899999999],[1406865600,17945.375899999999],[1406952000,17945.375899999999],[1407038400,17945.375899999999],[1407124800,17945.375899999999],[1407211200,17945.375899999999],[1407297600,17945.375899999999],[1407384000,17945.375899999999],[1407470400,17945.375899999999],[1407556800,17945.375899999999],[1407643200,17945.375899999999],[1407729600,17945.375899999999],[1407816000,17945.375899999999],[1407902400,17945.375899999999],[1407988800,17945.375899999999],[1408075200,17945.375899999999],[1408161600,17945.375899999999],[1408248000,17945.375899999999],[1408334400,17945.375899999999],[1408420800,17945.375899999999],[1408507200,17945.375899999999],[1408593600,17945.375899999999],[1408680000,17945.375899999999],[1408766400,17945.375899999999],[1408852800,17945.375899999999],[1408939200,17945.375899999999],[1409025600,17945.375899999999],[1409112000,17945.375899999999],[1409198400,17945.375899999999],[1409284800,17945.375899999999],[1409371200,17945.375899999999],[1409457600,17945.375899999999],[1409544000,17945.375899999999],[1409630400,17945.375899999999],[1409716800,17945.375899999999],[1409803200,17945.375899999999],[1409889600,17945.375899999999],[1409976000,17945.375899999999],[1410062400,17945.375899999999],[1410148800,17945.375899999999],[1410235200,17945.375899999999],[1410321600,17945.375899999999],[1410408000,17945.375899999999],[1410494400,17945.375899999999],[1410580800,17945.375899999999],[1410667200,17945.375899999999],[1410753600,17945.375899999999],[1410840000,17945.375899999999],[1410926400,17945.375899999999],[1411012800,17945.375899999999],[1411099200,17945.375899999999],[1411185600,17945.375899999999],[1411272000,17945.375899999999],[1411358400,17945.375899999999],[1411444800,17945.375899999999],[1411531200,17945.375899999999],[1411617600,17945.375899999999],[1411704000,17945.375899999999],[1411790400,17945.375899999999],[1411876800,17945.375899999999],[1411963200,17945.375899999999],[1412049600,17945.375899999999],[1412136000,17945.375899999999],[1412222400,17945.375899999999],[1412308800,17945.375899999999],[1412395200,17945.375899999999],[1412481600,17945.375899999999],[1412568000,17945.375899999999],[1412654400,17945.375899999999],[1412740800,17945.375899999999],[1412827200,17945.375899999999],[1412913600,17945.375899999999],[1413000000,17945.375899999999],[1413086400,17945.375899999999],[1413172800,17945.375899999999],[1413259200,17945.375899999999],[1413345600,17945.375899999999],[1413432000,17945.375899999999],[1413518400,17945.375899999999],[1413604800,17945.375899999999],[1413691200,17945.375899999999],[1413777600,17945.375899999999],[1413864000,17945.375899999999],[1413950400,17945.375899999999],[1414036800,17945.375899999999],[1414123200,17945.375899999999],[1414209600,17945.375899999999],[1414296000,17945.375899999999],[1414382400,17945.375899999999],[1414468800,17945.375899999999],[1414555200,17945.375899999999],[1414641600,17945.375899999999],[1414728000,17945.375899999999],[1414814400,17945.375899999999],[1414900800,17945.375899999999],[1414990800,17945.375899999999],[1415077200,17945.375899999999],[1415163600,17945.375899999999],[1415250000,17945.375899999999],[1415336400,17945.375899999999],[1415422800,17945.375899999999],[1415509200,17945.375899999999],[1415595600,17945.375899999999],[1415682000,17945.375899999999],[1415768400,17945.375899999999],[1415854800,17945.375899999999],[1415941200,17945.375899999999],[1416027600,17945.375899999999],[1416114000,17945.375899999999],[1416200400,17945.375899999999],[1416286800,17945.375899999999],[1416373200,17945.375899999999],[1416459600,17945.375899999999],[1416546000,17945.375899999999],[1416632400,17945.375899999999],[1416718800,17945.375899999999],[1416805200,17945.375899999999],[1416891600,17945.375899999999],[1416978000,17945.375899999999],[1417064400,17945.375899999999],[1417150800,17945.375899999999],[1417237200,17945.375899999999],[1417323600,17945.375899999999],[1417410000,17945.375899999999],[1417496400,17945.375899999999],[1417582800,17945.375899999999],[1417669200,17945.375899999999],[1417755600,17945.375899999999],[1417842000,17945.375899999999],[1417928400,17945.375899999999],[1418014800,17945.375899999999],[1418101200,17945.375899999999],[1418187600,17945.375899999999],[1418274000,17945.375899999999],[1418360400,17945.375899999999],[1418446800,17945.375899999999],[1418533200,17945.375899999999],[1418619600,17945.375899999999],[1418706000,17945.375899999999],[1418792400,17945.375899999999],[1418878800,17945.375899999999],[1418965200,17945.375899999999],[1419051600,17945.375899999999],[1419138000,17945.375899999999],[1419224400,17945.375899999999],[1419310800,17945.375899999999],[1419397200,17945.375899999999],[1419483600,17945.375899999999],[1419570000,17945.375899999999],[1419656400,17945.375899999999],[1419742800,17945.375899999999],[1419829200,17945.375899999999],[1419915600,17945.375899999999],[1420002000,17945.375899999999],[1420088400,17945.375899999999],[1420174800,17945.375899999999],[1420261200,17945.375899999999],[1420347600,17945.375899999999],[1420434000,17945.375899999999],[1420520400,17945.375899999999],[1420606800,17945.375899999999],[1420693200,17945.375899999999],[1420779600,17945.375899999999],[1420866000,17945.375899999999],[1420952400,17945.375899999999],[1421038800,17945.375899999999],[1421125200,17945.375899999999],[1421211600,17945.375899999999],[1421298000,17945.375899999999],[1421384400,17945.375899999999],[1421470800,17945.375899999999],[1421557200,17945.375899999999],[1421643600,17945.375899999999],[1421730000,17945.375899999999],[1421816400,17945.375899999999],[1421902800,17945.375899999999],[1421989200,17945.375899999999],[1422075600,17945.375899999999],[1422162000,17945.375899999999],[1422248400,17945.375899999999],[1422334800,17945.375899999999],[1422421200,17945.375899999999],[1422507600,17945.375899999999],[1422594000,17945.375899999999],[1422680400,17945.375899999999],[1422766800,17945.375899999999],[1422853200,17945.375899999999],[1422939600,17945.375899999999],[1423026000,17945.375899999999],[1423112400,17945.375899999999],[1423198800,17945.375899999999],[1423285200,17945.375899999999],[1423371600,17945.375899999999],[1423458000,17945.375899999999],[1423544400,17945.375899999999],[1423630800,17945.375899999999],[1423717200,17945.375899999999],[1423803600,17945.375899999999],[1423890000,17945.375899999999],[1423976400,17945.375899999999],[1424062800,17945.375899999999],[1424149200,17945.375899999999],[1424235600,17945.375899999999],[1424322000,17945.375899999999],[1424408400,17945.375899999999],[1424494800,17945.375899999999],[1424581200,17945.375899999999],[1424667600,17945.375899999999],[1424754000,17945.375899999999],[1424840400,17945.375899999999],[1424926800,17945.375899999999],[1425013200,17945.375899999999],[1425099600,17945.375899999999],[1425186000,17945.375899999999],[1425272400,17945.375899999999],[1425358800,17945.375899999999],[1425445200,17945.375899999999],[1425531600,17945.375899999999],[1425618000,17945.375899999999],[1425704400,17945.375899999999],[1425790800,17945.375899999999],[1425873600,17945.375899999999],[1425960000,17945.375899999999],[1426046400,17945.375899999999],[1426132800,17945.375899999999],[1426219200,17945.375899999999],[1426305600,17945.375899999999],[1426392000,17945.375899999999],[1426478400,17945.375899999999],[1426564800,17945.375899999999],[1426651200,17945.375899999999],[1426737600,17945.375899999999],[1426824000,17945.375899999999],[1426910400,17945.375899999999],[1426996800,17945.375899999999],[1427083200,17945.375899999999],[1427169600,17945.375899999999],[1427256000,17945.375899999999],[1427342400,17945.375899999999],[1427428800,17945.375899999999],[1427515200,17945.375899999999],[1427601600,17945.375899999999],[1427688000,17945.375899999999],[1427774400,17945.375899999999],[1427860800,17945.375899999999],[1427947200,17945.375899999999],[1428033600,17945.375899999999],[1428120000,17945.375899999999],[1428206400,17945.375899999999],[1428292800,17945.375899999999],[1428379200,17945.375899999999],[1428465600,17945.375899999999],[1428552000,17945.375899999999],[1428638400,17945.375899999999],[1428724800,17945.375899999999],[1428811200,17945.375899999999],[1428897600,17945.375899999999],[1428984000,17945.375899999999],[1429070400,17945.375899999999],[1429156800,17945.375899999999],[1429243200,17945.375899999999],[1429329600,17945.375899999999],[1429416000,17945.375899999999],[1429502400,17945.375899999999],[1429588800,17945.375899999999],[1429675200,17945.375899999999],[1429761600,17945.375899999999],[1429848000,17945.375899999999],[1429934400,17945.375899999999],[1430020800,17945.375899999999],[1430107200,17945.375899999999],[1430193600,17945.375899999999],[1430280000,17945.375899999999],[1430366400,17945.375899999999],[1430452800,17945.375899999999],[1430539200,17945.375899999999],[1430625600,17945.375899999999],[1430712000,17945.375899999999],[1430798400,17945.375899999999],[1430884800,17945.375899999999],[1430971200,17945.375899999999],[1431057600,17945.375899999999],[1431144000,17945.375899999999],[1431230400,17945.375899999999],[1431316800,17945.375899999999],[1431403200,17945.375899999999],[1431489600,17945.375899999999],[1431576000,17945.375899999999],[1431662400,17945.375899999999],[1431748800,17945.375899999999],[1431835200,17945.375899999999],[1431921600,17945.375899999999],[1432008000,17945.375899999999],[1432094400,17945.375899999999],[1432180800,17945.375899999999],[1432267200,17945.375899999999],[1432353600,17945.375899999999],[1432440000,17945.375899999999],[1432526400,17945.375899999999],[1432612800,17945.375899999999],[1432699200,17945.375899999999],[1432785600,17945.375899999999],[1432872000,17945.375899999999],[1432958400,17945.375899999999],[1433044800,17945.375899999999],[1433131200,17945.375899999999],[1433217600,17945.375899999999],[1433304000,17945.375899999999],[1433390400,17945.375899999999],[1433476800,17945.375899999999],[1433563200,17945.375899999999],[1433649600,17945.375899999999],[1433736000,17945.375899999999],[1433822400,17945.375899999999],[1433908800,17945.375899999999],[1433995200,17945.375899999999],[1434081600,17945.375899999999],[1434168000,17945.375899999999],[1434254400,17945.375899999999],[1434340800,17945.375899999999],[1434427200,17945.375899999999],[1434513600,17945.375899999999],[1434600000,17945.375899999999],[1434686400,17945.375899999999],[1434772800,17945.375899999999],[1434859200,17945.375899999999],[1434945600,17945.375899999999],[1435032000,17945.375899999999],[1435118400,17945.375899999999],[1435204800,17945.375899999999],[1435291200,17945.375899999999],[1435377600,17945.375899999999],[1435464000,17945.375899999999],[1435550400,17945.375899999999],[1435636800,17945.375899999999],[1435723200,17945.375899999999],[1435809600,18024.2032],[1435896000,18024.2032],[1435982400,18024.2032],[1436068800,18024.2032],[1436155200,18024.2032],[1436241600,18024.2032],[1436328000,18024.2032],[1436414400,18024.2032],[1436500800,18024.2032],[1436587200,18024.2032],[1436673600,18024.2032],[1436760000,18024.2032],[1436846400,18024.2032],[1436932800,18024.2032],[1437019200,18024.2032],[1437105600,18024.2032],[1437192000,18024.2032],[1437278400,18024.2032],[1437364800,18024.2032],[1437451200,18024.2032],[1437537600,18024.2032],[1437624000,18024.2032],[1437710400,18024.2032],[1437796800,18024.2032],[1437883200,18024.2032],[1437969600,18024.2032],[1438056000,18024.2032],[1438142400,18024.2032],[1438228800,18024.2032],[1438315200,18024.2032],[1438401600,18024.2032],[1438488000,18024.2032],[1438574400,18024.2032],[1438660800,18024.2032],[1438747200,18024.2032],[1438833600,18024.2032],[1438920000,18024.2032],[1439006400,18024.2032],[1439092800,18024.2032],[1439179200,18024.2032],[1439265600,18024.2032],[1439352000,18024.2032],[1439438400,18024.2032],[1439524800,18024.2032],[1439611200,18024.2032],[1439697600,18024.2032],[1439784000,18024.2032],[1439870400,18024.2032],[1439956800,18024.2032],[1440043200,18024.2032],[1440129600,18024.2032],[1440216000,18024.2032],[1440302400,18024.2032],[1440388800,18024.2032],[1440475200,18024.2032],[1440561600,18024.2032],[1440648000,18024.2032],[1440734400,18024.2032],[1440820800,18024.2032],[1440907200,18024.2032],[1440993600,18024.2032],[1441080000,18024.2032],[1441166400,18024.2032],[1441252800,18024.2032],[1441339200,18024.2032],[1441425600,18024.2032],[1441512000,18024.2032],[1441598400,18024.2032],[1441684800,18024.2032],[1441771200,18024.2032],[1441857600,18024.2032],[1441944000,18024.2032],[1442030400,18024.2032],[1442116800,18024.2032],[1442203200,18024.2032],[1442289600,18024.2032],[1442376000,18024.2032],[1442462400,18024.2032],[1442548800,18024.2032],[1442635200,18024.2032],[1442721600,18024.2032],[1442808000,18024.2032],[1442894400,18024.2032],[1442980800,18024.2032],[1443067200,18024.2032],[1443153600,18024.2032],[1443240000,18024.2032],[1443326400,18024.2032],[1443412800,18024.2032],[1443499200,18024.2032],[1443585600,18024.2032],[1443672000,18024.2032],[1443758400,18024.2032],[1443844800,18024.2032],[1443931200,18024.2032],[1444017600,18024.2032],[1444104000,18024.2032],[1444190400,18024.2032],[1444276800,18024.2032],[1444363200,18024.2032],[1444449600,18024.2032],[1444536000,18024.2032],[1444622400,18024.2032],[1444708800,18024.2032],[1444795200,18024.2032],[1444881600,18024.2032],[1444968000,18024.2032],[1445054400,18024.2032],[1445140800,18024.2032],[1445227200,18024.2032],[1445313600,18024.2032],[1445400000,18024.2032],[1445486400,18024.2032],[1445572800,18024.2032],[1445659200,18024.2032],[1445745600,18024.2032],[1445832000,18024.2032],[1445918400,18024.2032],[1446004800,18024.2032],[1446091200,18024.2032],[1446177600,18024.2032],[1446264000,18024.2032],[1446350400,18024.2032],[1446440400,18024.2032],[1446526800,18024.2032],[1446613200,18024.2032],[1446699600,18024.2032],[1446786000,18024.2032],[1446872400,18024.2032],[1446958800,18024.2032],[1447045200,18024.2032],[1447131600,18024.2032],[1447218000,18024.2032],[1447304400,18024.2032],[1447390800,18024.2032],[1447477200,18024.2032],[1447563600,18024.2032],[1447650000,18024.2032],[1447736400,18024.2032],[1447822800,18024.2032],[1447909200,18024.2032],[1447995600,18024.2032],[1448082000,18024.2032],[1448168400,18024.2032],[1448254800,18024.2032],[1448341200,18024.2032],[1448427600,18024.2032],[1448514000,18024.2032],[1448600400,18024.2032],[1448686800,18024.2032],[1448773200,18024.2032],[1448859600,18024.2032],[1448946000,18024.2032],[1449032400,18024.2032],[1449118800,18024.2032],[1449205200,18024.2032],[1449291600,18024.2032],[1449378000,18024.2032],[1449464400,18024.2032],[1449550800,18024.2032],[1449637200,18024.2032],[1449723600,18024.2032],[1449810000,18024.2032],[1449896400,18024.2032],[1449982800,18024.2032],[1450069200,18024.2032],[1450155600,18024.2032],[1450242000,18024.2032],[1450328400,18024.2032],[1450414800,18024.2032],[1450501200,18024.2032],[1450587600,18024.2032],[1450674000,18024.2032],[1450760400,18024.2032],[1450846800,18024.2032],[1450933200,18024.2032],[1451019600,18024.2032],[1451106000,18024.2032],[1451192400,18024.2032],[1451278800,18024.2032],[1451365200,18024.2032],[1451451600,18024.2032],[1451538000,18024.2032],[1451624400,18024.2032],[1451710800,18024.2032],[1451797200,18024.2032],[1451883600,18024.2032],[1451970000,18024.2032],[1452056400,18024.2032],[1452142800,18024.2032],[1452229200,18024.2032],[1452315600,18024.2032],[1452402000,18024.2032],[1452488400,18024.2032],[1452574800,18024.2032],[1452661200,18024.2032],[1452747600,18024.2032],[1452834000,18024.2032],[1452920400,18024.2032],[1453006800,18024.2032],[1453093200,18024.2032],[1453179600,18024.2032],[1453266000,18024.2032],[1453352400,18024.2032],[1453438800,18024.2032],[1453525200,18024.2032],[1453611600,18024.2032],[1453698000,18024.2032],[1453784400,18024.2032],[1453870800,18024.2032],[1453957200,18024.2032],[1454043600,18024.2032],[1454130000,18024.2032],[1454216400,18024.2032],[1454302800,18024.2032],[1454389200,18024.2032],[1454475600,18024.2032],[1454562000,18024.2032],[1454648400,18024.2032],[1454734800,18024.2032],[1454821200,18024.2032],[1454907600,18024.2032],[1454994000,18024.2032],[1455080400,18024.2032],[1455166800,18024.2032],[1455253200,18024.2032],[1455339600,18024.2032],[1455426000,18024.2032],[1455512400,18024.2032],[1455598800,18024.2032],[1455685200,18024.2032],[1455771600,18024.2032],[1455858000,18024.2032],[1455944400,18024.2032],[1456030800,18024.2032],[1456117200,18024.2032],[1456203600,18024.2032],[1456290000,18024.2032],[1456376400,18024.2032],[1456462800,18024.2032],[1456549200,18024.2032],[1456635600,18024.2032],[1456722000,18024.2032],[1456808400,18024.2032],[1456894800,18024.2032],[1456981200,18024.2032],[1457067600,18024.2032],[1457154000,18024.2032],[1457240400,18024.2032],[1457326800,18024.2032],[1457413200,18024.2032],[1457499600,18024.2032],[1457586000,18024.2032],[1457672400,18024.2032],[1457758800,18024.2032],[1457845200,18024.2032],[1457928000,18024.2032],[1458014400,18024.2032],[1458100800,18024.2032],[1458187200,18024.2032],[1458273600,18024.2032],[1458360000,18024.2032],[1458446400,18024.2032],[1458532800,18024.2032],[1458619200,18024.2032],[1458705600,18024.2032],[1458792000,18024.2032],[1458878400,18024.2032],[1458964800,18024.2032],[1459051200,18024.2032],[1459137600,18024.2032],[1459224000,18024.2032],[1459310400,18024.2032],[1459396800,18024.2032],[1459483200,18024.2032],[1459569600,18024.2032],[1459656000,18024.2032],[1459742400,18024.2032],[1459828800,18024.2032],[1459915200,18024.2032],[1460001600,18024.2032],[1460088000,18024.2032],[1460174400,18024.2032],[1460260800,18024.2032],[1460347200,18024.2032],[1460433600,18024.2032],[1460520000,18024.2032],[1460606400,18024.2032],[1460692800,18024.2032],[1460779200,18024.2032],[1460865600,18024.2032],[1460952000,18024.2032],[1461038400,18024.2032],[1461124800,18024.2032],[1461211200,18024.2032],[1461297600,18024.2032],[1461384000,18024.2032],[1461470400,18024.2032],[1461556800,18024.2032],[1461643200,18024.2032],[1461729600,18024.2032],[1461816000,18024.2032],[1461902400,18024.2032],[1461988800,18024.2032],[1462075200,18024.2032],[1462161600,18024.2032],[1462248000,18024.2032],[1462334400,18024.2032],[1462420800,18024.2032],[1462507200,18024.2032],[1462593600,18024.2032],[1462680000,18024.2032],[1462766400,18024.2032],[1462852800,18024.2032],[1462939200,18024.2032],[1463025600,18024.2032],[1463112000,18024.2032],[1463198400,18024.2032],[1463284800,18024.2032],[1463371200,18024.2032],[1463457600,18024.2032],[1463544000,18024.2032],[1463630400,18024.2032],[1463716800,18024.2032],[1463803200,18024.2032],[1463889600,18024.2032],[1463976000,18024.2032],[1464062400,18024.2032],[1464148800,18024.2032],[1464235200,18024.2032],[1464321600,18024.2032],[1464408000,18024.2032],[1464494400,18024.2032],[1464580800,18024.2032],[1464667200,18024.2032],[1464753600,18024.2032],[1464840000,18024.2032],[1464926400,18024.2032],[1465012800,18024.2032],[1465099200,18024.2032],[1465185600,18024.2032],[1465272000,18024.2032],[1465358400,18024.2032],[1465444800,18024.2032],[1465531200,18024.2032],[1465617600,18024.2032],[1465704000,18024.2032],[1465790400,18024.2032],[1465876800,18024.2032],[1465963200,18024.2032],[1466049600,18024.2032],[1466136000,18024.2032],[1466222400,18024.2032],[1466308800,18024.2032],[1466395200,18024.2032],[1466481600,18024.2032],[1466568000,18024.2032],[1466654400,18024.2032],[1466740800,18024.2032],[1466827200,18024.2032],[1466913600,18024.2032],[1467000000,18024.2032],[1467086400,18024.2032],[1467172800,18024.2032],[1467259200,18024.2032],[1467345600,18024.2032],[1467432000,19276.0576],[1467518400,19276.0576],[1467604800,19276.0576],[1467691200,19276.0576],[1467777600,19276.0576],[1467864000,19276.0576],[1467950400,19276.0576],[1468036800,19276.0576],[1468123200,19276.0576],[1468209600,19276.0576],[1468296000,19276.0576],[1468382400,19276.0576],[1468468800,19276.0576],[1468555200,19276.0576],[1468641600,19276.0576],[1468728000,19276.0576],[1468814400,19276.0576],[1468900800,19276.0576],[1468987200,19276.0576],[1469073600,19276.0576],[1469160000,19276.0576],[1469246400,19276.0576],[1469332800,19276.0576],[1469419200,19276.0576],[1469505600,19276.0576],[1469592000,19276.0576],[1469678400,19276.0576],[1469764800,19276.0576],[1469851200,19276.0576],[1469937600,19276.0576],[1470024000,19276.0576],[1470110400,19276.0576],[1470196800,19276.0576],[1470283200,19276.0576],[1470369600,19276.0576],[1470456000,19276.0576],[1470542400,19276.0576],[1470628800,19276.0576],[1470715200,19276.0576],[1470801600,19276.0576],[1470888000,19276.0576],[1470974400,19276.0576],[1471060800,19276.0576],[1471147200,19276.0576],[1471233600,19276.0576],[1471320000,19276.0576],[1471406400,19276.0576],[1471492800,19276.0576],[1471579200,19276.0576],[1471665600,19276.0576],[1471752000,19276.0576],[1471838400,19276.0576],[1471924800,19276.0576],[1472011200,19276.0576],[1472097600,19276.0576],[1472184000,19276.0576],[1472270400,19276.0576],[1472356800,19276.0576],[1472443200,19276.0576],[1472529600,19276.0576],[1472616000,19276.0576],[1472702400,19276.0576],[1472788800,19276.0576],[1472875200,19276.0576],[1472961600,19276.0576],[1473048000,19276.0576],[1473134400,19276.0576],[1473220800,19276.0576],[1473307200,19276.0576],[1473393600,19276.0576],[1473480000,19276.0576],[1473566400,19276.0576],[1473652800,19276.0576],[1473739200,19276.0576],[1473825600,19276.0576],[1473912000,19276.0576],[1473998400,19276.0576],[1474084800,19276.0576],[1474171200,19276.0576],[1474257600,19276.0576],[1474344000,19276.0576],[1474430400,19276.0576],[1474516800,19276.0576],[1474603200,19276.0576],[1474689600,19276.0576],[1474776000,19276.0576],[1474862400,19276.0576],[1474948800,19276.0576],[1475035200,19276.0576],[1475121600,19276.0576],[1475208000,19276.0576],[1475294400,19276.0576],[1475380800,19276.0576],[1475467200,19276.0576],[1475553600,19276.0576],[1475640000,19276.0576],[1475726400,19276.0576],[1475812800,19276.0576],[1475899200,19276.0576],[1475985600,19276.0576],[1476072000,19276.0576],[1476158400,19276.0576],[1476244800,19276.0576],[1476331200,19276.0576],[1476417600,19276.0576],[1476504000,19276.0576],[1476590400,19276.0576],[1476676800,19276.0576],[1476763200,19276.0576],[1476849600,19276.0576],[1476936000,19276.0576],[1477022400,19276.0576],[1477108800,19276.0576],[1477195200,19276.0576],[1477281600,19276.0576],[1477368000,19276.0576],[1477454400,19276.0576],[1477540800,19276.0576],[1477627200,19276.0576],[1477713600,19276.0576],[1477800000,19276.0576],[1477886400,19276.0576],[1477972800,19276.0576],[1478059200,19276.0576],[1478145600,19276.0576],[1478232000,19276.0576],[1478318400,19276.0576],[1478404800,19276.0576],[1478494800,19276.0576],[1478581200,19276.0576],[1478667600,19276.0576],[1478754000,19276.0576],[1478840400,19276.0576],[1478926800,19276.0576],[1479013200,19276.0576],[1479099600,19276.0576],[1479186000,19276.0576],[1479272400,19276.0576],[1479358800,19276.0576],[1479445200,19276.0576],[1479531600,19276.0576],[1479618000,19276.0576],[1479704400,19276.0576],[1479790800,19276.0576],[1479877200,19276.0576],[1479963600,19276.0576],[1480050000,19276.0576],[1480136400,19276.0576],[1480222800,19276.0576],[1480309200,19276.0576],[1480395600,19276.0576],[1480482000,19276.0576],[1480568400,19276.0576],[1480654800,19276.0576],[1480741200,19276.0576],[1480827600,19276.0576],[1480914000,19276.0576],[1481000400,19276.0576],[1481086800,19276.0576],[1481173200,19276.0576],[1481259600,19276.0576],[1481346000,19276.0576],[1481432400,19276.0576],[1481518800,19276.0576],[1481605200,19276.0576],[1481691600,19276.0576],[1481778000,19276.0576],[1481864400,19276.0576],[1481950800,19276.0576],[1482037200,19276.0576],[1482123600,19276.0576],[1482210000,19276.0576],[1482296400,19276.0576],[1482382800,19276.0576],[1482469200,19276.0576],[1482555600,19276.0576],[1482642000,19276.0576],[1482728400,19276.0576],[1482814800,19276.0576],[1482901200,19276.0576],[1482987600,19276.0576],[1483074000,19276.0576],[1483160400,19276.0576],[1483246800,19276.0576],[1483333200,19276.0576],[1483419600,19276.0576],[1483506000,19276.0576],[1483592400,19276.0576],[1483678800,19276.0576],[1483765200,19276.0576],[1483851600,19276.0576],[1483938000,19276.0576],[1484024400,19276.0576],[1484110800,19276.0576],[1484197200,19276.0576],[1484283600,19276.0576],[1484370000,19276.0576],[1484456400,19276.0576],[1484542800,19276.0576],[1484629200,19276.0576],[1484715600,19276.0576],[1484802000,19276.0576],[1484888400,19276.0576],[1484974800,19276.0576],[1485061200,19276.0576],[1485147600,19276.0576],[1485234000,19276.0576],[1485320400,19276.0576],[1485406800,19276.0576],[1485493200,19276.0576],[1485579600,19276.0576],[1485666000,19276.0576],[1485752400,19276.0576],[1485838800,19276.0576],[1485925200,19276.0576],[1486011600,19276.0576],[1486098000,19276.0576],[1486184400,19276.0576],[1486270800,19276.0576],[1486357200,19276.0576],[1486443600,19276.0576],[1486530000,19276.0576],[1486616400,19276.0576],[1486702800,19276.0576],[1486789200,19276.0576],[1486875600,19276.0576],[1486962000,19276.0576],[1487048400,19276.0576],[1487134800,19276.0576],[1487221200,19276.0576],[1487307600,19276.0576],[1487394000,19276.0576],[1487480400,19276.0576],[1487566800,19276.0576],[1487653200,19276.0576],[1487739600,19276.0576],[1487826000,19276.0576],[1487912400,19276.0576],[1487998800,19276.0576],[1488085200,19276.0576],[1488171600,19276.0576],[1488258000,19276.0576],[1488344400,19276.0576],[1488430800,19276.0576],[1488517200,19276.0576],[1488603600,19276.0576],[1488690000,19276.0576],[1488776400,19276.0576],[1488862800,19276.0576],[1488949200,19276.0576],[1489035600,19276.0576],[1489122000,19276.0576],[1489208400,19276.0576],[1489294800,19276.0576],[1489377600,19276.0576],[1489464000,19276.0576],[1489550400,19276.0576],[1489636800,19276.0576],[1489723200,19276.0576],[1489809600,19276.0576],[1489896000,19276.0576],[1489982400,19276.0576],[1490068800,19276.0576],[1490155200,19276.0576],[1490241600,19276.0576],[1490328000,19276.0576],[1490414400,19276.0576],[1490500800,19276.0576],[1490587200,19276.0576],[1490673600,19276.0576],[1490760000,19276.0576],[1490846400,19276.0576],[1490932800,19276.0576],[1491019200,19276.0576],[1491105600,19276.0576],[1491192000,19276.0576],[1491278400,19276.0576],[1491364800,19276.0576],[1491451200,19276.0576],[1491537600,19276.0576],[1491624000,19276.0576],[1491710400,19276.0576],[1491796800,19276.0576],[1491883200,19276.0576],[1491969600,19276.0576],[1492056000,19276.0576],[1492142400,19276.0576],[1492228800,19276.0576],[1492315200,19276.0576],[1492401600,19276.0576],[1492488000,19276.0576],[1492574400,19276.0576],[1492660800,19276.0576],[1492747200,19276.0576],[1492833600,19276.0576],[1492920000,19276.0576],[1493006400,19276.0576],[1493092800,19276.0576],[1493179200,19276.0576],[1493265600,19276.0576],[1493352000,19276.0576],[1493438400,19276.0576],[1493524800,19276.0576],[1493611200,19276.0576],[1493697600,19276.0576],[1493784000,19276.0576],[1493870400,19276.0576],[1493956800,19276.0576],[1494043200,19276.0576],[1494129600,19276.0576],[1494216000,19276.0576],[1494302400,19276.0576],[1494388800,19276.0576],[1494475200,19276.0576],[1494561600,19276.0576],[1494648000,19276.0576],[1494734400,19276.0576],[1494820800,19276.0576],[1494907200,19276.0576],[1494993600,19276.0576],[1495080000,19276.0576],[1495166400,19276.0576],[1495252800,19276.0576],[1495339200,19276.0576],[1495425600,19276.0576],[1495512000,19276.0576],[1495598400,19276.0576],[1495684800,19276.0576],[1495771200,19276.0576],[1495857600,19276.0576],[1495944000,19276.0576],[1496030400,19276.0576],[1496116800,19276.0576],[1496203200,19276.0576],[1496289600,19276.0576],[1496376000,19276.0576],[1496462400,19276.0576],[1496548800,19276.0576],[1496635200,19276.0576],[1496721600,19276.0576],[1496808000,19276.0576],[1496894400,19276.0576],[1496980800,19276.0576],[1497067200,19276.0576],[1497153600,19276.0576],[1497240000,19276.0576],[1497326400,19276.0576],[1497412800,19276.0576],[1497499200,19276.0576],[1497585600,19276.0576],[1497672000,19276.0576],[1497758400,19276.0576],[1497844800,19276.0576],[1497931200,19276.0576],[1498017600,19276.0576],[1498104000,19276.0576],[1498190400,19276.0576],[1498276800,19276.0576],[1498363200,19276.0576],[1498449600,19276.0576],[1498536000,19276.0576],[1498622400,19276.0576],[1498708800,19276.0576],[1498795200,19276.0576],[1498881600,19276.0576],[1498968000,19276.0576],[1499054400,19276.0576],[1499140800,26005.607499999998],[1499227200,26005.607499999998]],"color":"","scatterMarkerSymbol":"none"},"SBC":{"name":"SBC","unit":"$","index":0,"seriesType":7,"values":[[946962000,1978.2919999999999],[947048400,1978.2919999999999],[947134800,1978.2919999999999],[947221200,1978.2919999999999],[947307600,1978.2919999999999],[947394000,1978.2919999999999],[947480400,1978.2919999999999],[947566800,1978.2919999999999],[947653200,1978.2919999999999],[947739600,1978.2919999999999],[947826000,1978.2919999999999],[947912400,1978.2919999999999],[947998800,1978.2919999999999],[948085200,1978.2919999999999],[948171600,1978.2919999999999],[948258000,1978.2919999999999],[948344400,1978.2919999999999],[948430800,1978.2919999999999],[948517200,1978.2919999999999],[948603600,1978.2919999999999],[948690000,1978.2919999999999],[948776400,1978.2919999999999],[948862800,1978.2919999999999],[948949200,1978.2919999999999],[949035600,1978.2919999999999],[949122000,1978.2919999999999],[949208400,1978.2919999999999],[949294800,1978.2919999999999],[949381200,1978.2919999999999],[949467600,1978.2919999999999],[949554000,1978.2919999999999],[949640400,1978.2919999999999],[949726800,1978.2919999999999],[949813200,1978.2919999999999],[949899600,1978.2919999999999],[949986000,1978.2919999999999],[950072400,1978.2919999999999],[950158800,1978.2919999999999],[950245200,1978.2919999999999],[950331600,1978.2919999999999],[950418000,1978.2919999999999],[950504400,1978.2919999999999],[950590800,1978.2919999999999],[950677200,1978.2919999999999],[950763600,1978.2919999999999],[950850000,1978.2919999999999],[950936400,1978.2919999999999],[951022800,1978.2919999999999],[951109200,1978.2919999999999],[951195600,1978.2919999999999],[951282000,1978.2919999999999],[951368400,1978.2919999999999],[951454800,1978.2919999999999],[951541200,1978.2919999999999],[951627600,1978.2919999999999],[951714000,1978.2919999999999],[951800400,1978.2919999999999],[951886800,1978.2919999999999],[951973200,1978.2919999999999],[952059600,1978.2919999999999],[952146000,1978.2919999999999],[952232400,1978.2919999999999],[952318800,1978.2919999999999],[952405200,1978.2919999999999],[952491600,1978.2919999999999],[952578000,1978.2919999999999],[952664400,1978.2919999999999],[952750800,1978.2919999999999],[952837200,1978.2919999999999],[952923600,1978.2919999999999],[953010000,1978.2919999999999],[953096400,1978.2919999999999],[953182800,1978.2919999999999],[953269200,1978.2919999999999],[953355600,1978.2919999999999],[953442000,1978.2919999999999],[953528400,1978.2919999999999],[953614800,1978.2919999999999],[953701200,1978.2919999999999],[953787600,1978.2919999999999],[953874000,1978.2919999999999],[953960400,1978.2919999999999],[954046800,1978.2919999999999],[954133200,1978.2919999999999],[954219600,1978.2919999999999],[954306000,1978.2919999999999],[954392400,1978.2919999999999],[954478800,1978.2919999999999],[954565200,1978.2919999999999],[954651600,1978.2919999999999],[954734400,1978.2919999999999],[954820800,1978.2919999999999],[954907200,1978.2919999999999],[954993600,1978.2919999999999],[955080000,1978.2919999999999],[955166400,1978.2919999999999],[955252800,1978.2919999999999],[955339200,1978.2919999999999],[955425600,1978.2919999999999],[955512000,1978.2919999999999],[955598400,1978.2919999999999],[955684800,1978.2919999999999],[955771200,1978.2919999999999],[955857600,1978.2919999999999],[955944000,1978.2919999999999],[956030400,1978.2919999999999],[956116800,1978.2919999999999],[956203200,1978.2919999999999],[956289600,1978.2919999999999],[956376000,1978.2919999999999],[956462400,1978.2919999999999],[956548800,1978.2919999999999],[956635200,1978.2919999999999],[956721600,1978.2919999999999],[956808000,1978.2919999999999],[956894400,1978.2919999999999],[956980800,1978.2919999999999],[957067200,1978.2919999999999],[957153600,1978.2919999999999],[957240000,1978.2919999999999],[957326400,1978.2919999999999],[957412800,1978.2919999999999],[957499200,1978.2919999999999],[957585600,1978.2919999999999],[957672000,1978.2919999999999],[957758400,1978.2919999999999],[957844800,1978.2919999999999],[957931200,1978.2919999999999],[958017600,1978.2919999999999],[958104000,1978.2919999999999],[958190400,1978.2919999999999],[958276800,1978.2919999999999],[958363200,1978.2919999999999],[958449600,1978.2919999999999],[958536000,1978.2919999999999],[958622400,1978.2919999999999],[958708800,1978.2919999999999],[958795200,1978.2919999999999],[958881600,1978.2919999999999],[958968000,1978.2919999999999],[959054400,1978.2919999999999],[959140800,1978.2919999999999],[959227200,1978.2919999999999],[959313600,1978.2919999999999],[959400000,1978.2919999999999],[959486400,1978.2919999999999],[959572800,1978.2919999999999],[959659200,1978.2919999999999],[959745600,1978.2919999999999],[959832000,1978.2919999999999],[959918400,1978.2919999999999],[960004800,1978.2919999999999],[960091200,1978.2919999999999],[960177600,1978.2919999999999],[960264000,1978.2919999999999],[960350400,1978.2919999999999],[960436800,1978.2919999999999],[960523200,1978.2919999999999],[960609600,1978.2919999999999],[960696000,1978.2919999999999],[960782400,1978.2919999999999],[960868800,1978.2919999999999],[960955200,1978.2919999999999],[961041600,1978.2919999999999],[961128000,1978.2919999999999],[961214400,1978.2919999999999],[961300800,1978.2919999999999],[961387200,1978.2919999999999],[961473600,1978.2919999999999],[961560000,1978.2919999999999],[961646400,1978.2919999999999],[961732800,1978.2919999999999],[961819200,1978.2919999999999],[961905600,1978.2919999999999],[961992000,1978.2919999999999],[962078400,1978.2919999999999],[962164800,1978.2919999999999],[962251200,1978.2919999999999],[962337600,1978.2919999999999],[962424000,1978.2919999999999],[962510400,1978.2919999999999],[962596800,1978.2919999999999],[962856000,2185.0286000000001],[962942400,2185.0286000000001],[963028800,2185.0286000000001],[963115200,2185.0286000000001],[963201600,2185.0286000000001],[963288000,2185.0286000000001],[963374400,2185.0286000000001],[963460800,2185.0286000000001],[963547200,2185.0286000000001],[963633600,2185.0286000000001],[963720000,2185.0286000000001],[963806400,2185.0286000000001],[963892800,2185.0286000000001],[963979200,2185.0286000000001],[964065600,2185.0286000000001],[964152000,2185.0286000000001],[964238400,2185.0286000000001],[964324800,2185.0286000000001],[964411200,2185.0286000000001],[964497600,2185.0286000000001],[964584000,2185.0286000000001],[964670400,2185.0286000000001],[964756800,2185.0286000000001],[964843200,2185.0286000000001],[964929600,2185.0286000000001],[965016000,2185.0286000000001],[965102400,2185.0286000000001],[965188800,2185.0286000000001],[965275200,2185.0286000000001],[965361600,2185.0286000000001],[965448000,2185.0286000000001],[965534400,2185.0286000000001],[965620800,2185.0286000000001],[965707200,2185.0286000000001],[965793600,2185.0286000000001],[965880000,2185.0286000000001],[965966400,2185.0286000000001],[966052800,2185.0286000000001],[966139200,2185.0286000000001],[966225600,2185.0286000000001],[966312000,2185.0286000000001],[966398400,2185.0286000000001],[966484800,2185.0286000000001],[966571200,2185.0286000000001],[966657600,2185.0286000000001],[966744000,2185.0286000000001],[966830400,2185.0286000000001],[966916800,2185.0286000000001],[967003200,2185.0286000000001],[967089600,2185.0286000000001],[967176000,2185.0286000000001],[967262400,2185.0286000000001],[967348800,2185.0286000000001],[967435200,2185.0286000000001],[967521600,2185.0286000000001],[967608000,2185.0286000000001],[967694400,2185.0286000000001],[967780800,2185.0286000000001],[967867200,2185.0286000000001],[967953600,2185.0286000000001],[968040000,2185.0286000000001],[968126400,2185.0286000000001],[968212800,2185.0286000000001],[968299200,2185.0286000000001],[968385600,2185.0286000000001],[968472000,2185.0286000000001],[968558400,2185.0286000000001],[968644800,2185.0286000000001],[968731200,2185.0286000000001],[968817600,2185.0286000000001],[968904000,2185.0286000000001],[968990400,2185.0286000000001],[969076800,2185.0286000000001],[969163200,2185.0286000000001],[969249600,2185.0286000000001],[969336000,2185.0286000000001],[969422400,2185.0286000000001],[969508800,2185.0286000000001],[969595200,2185.0286000000001],[969681600,2185.0286000000001],[969768000,2185.0286000000001],[969854400,2185.0286000000001],[969940800,2185.0286000000001],[970027200,2185.0286000000001],[970113600,2185.0286000000001],[970200000,2185.0286000000001],[970286400,2185.0286000000001],[970372800,2185.0286000000001],[970459200,2185.0286000000001],[970545600,2185.0286000000001],[970632000,2185.0286000000001],[970718400,2185.0286000000001],[970804800,2185.0286000000001],[970891200,2185.0286000000001],[970977600,2185.0286000000001],[971064000,2185.0286000000001],[971150400,2185.0286000000001],[971236800,2185.0286000000001],[971323200,2185.0286000000001],[971409600,2185.0286000000001],[971496000,2185.0286000000001],[971582400,2185.0286000000001],[971668800,2185.0286000000001],[971755200,2185.0286000000001],[971841600,2185.0286000000001],[971928000,2185.0286000000001],[972014400,2185.0286000000001],[972100800,2185.0286000000001],[972187200,2185.0286000000001],[972273600,2185.0286000000001],[972360000,2185.0286000000001],[972446400,2185.0286000000001],[972532800,2185.0286000000001],[972619200,2185.0286000000001],[972705600,2185.0286000000001],[972792000,2185.0286000000001],[972882000,2185.0286000000001],[972968400,2185.0286000000001],[973054800,2185.0286000000001],[973141200,2185.0286000000001],[973227600,2185.0286000000001],[973314000,2185.0286000000001],[973400400,2185.0286000000001],[973486800,2185.0286000000001],[973573200,2185.0286000000001],[973659600,2185.0286000000001],[973746000,2185.0286000000001],[973832400,2185.0286000000001],[973918800,2185.0286000000001],[974005200,2185.0286000000001],[974091600,2185.0286000000001],[974178000,2185.0286000000001],[974264400,2185.0286000000001],[974350800,2185.0286000000001],[974437200,2185.0286000000001],[974523600,2185.0286000000001],[974610000,2185.0286000000001],[974696400,2185.0286000000001],[974782800,2185.0286000000001],[974869200,2185.0286000000001],[974955600,2185.0286000000001],[975042000,2185.0286000000001],[975128400,2185.0286000000001],[975214800,2185.0286000000001],[975301200,2185.0286000000001],[975387600,2185.0286000000001],[975474000,2185.0286000000001],[975560400,2185.0286000000001],[975646800,2185.0286000000001],[975733200,2185.0286000000001],[975819600,2185.0286000000001],[975906000,2185.0286000000001],[975992400,2185.0286000000001],[976078800,2185.0286000000001],[976165200,2185.0286000000001],[976251600,2185.0286000000001],[976338000,2185.0286000000001],[976424400,2185.0286000000001],[976510800,2185.0286000000001],[976597200,2185.0286000000001],[976683600,2185.0286000000001],[976770000,2185.0286000000001],[976856400,2185.0286000000001],[976942800,2185.0286000000001],[977029200,2185.0286000000001],[977115600,2185.0286000000001],[977202000,2185.0286000000001],[977288400,2185.0286000000001],[977374800,2185.0286000000001],[977461200,2185.0286000000001],[977547600,2185.0286000000001],[977634000,2185.0286000000001],[977720400,2185.0286000000001],[977806800,2185.0286000000001],[977893200,2185.0286000000001],[977979600,2185.0286000000001],[978066000,2185.0286000000001],[978152400,2185.0286000000001],[978238800,2185.0286000000001],[978325200,2185.0286000000001],[978411600,2185.0286000000001],[978498000,2185.0286000000001],[978584400,2185.0286000000001],[978670800,2185.0286000000001],[978757200,2185.0286000000001],[978843600,2185.0286000000001],[978930000,2185.0286000000001],[979016400,2185.0286000000001],[979102800,2185.0286000000001],[979189200,2185.0286000000001],[979275600,2185.0286000000001],[979362000,2185.0286000000001],[979448400,2185.0286000000001],[979534800,2185.0286000000001],[979621200,2185.0286000000001],[979707600,2185.0286000000001],[979794000,2185.0286000000001],[979880400,2185.0286000000001],[979966800,2185.0286000000001],[980053200,2185.0286000000001],[980139600,2185.0286000000001],[980226000,2185.0286000000001],[980312400,2185.0286000000001],[980398800,2185.0286000000001],[980485200,2185.0286000000001],[980571600,2185.0286000000001],[980658000,2185.0286000000001],[980744400,2185.0286000000001],[980830800,2185.0286000000001],[980917200,2185.0286000000001],[981003600,2185.0286000000001],[981090000,2185.0286000000001],[981176400,2185.0286000000001],[981262800,2185.0286000000001],[981349200,2185.0286000000001],[981435600,2185.0286000000001],[981522000,2185.0286000000001],[981608400,2185.0286000000001],[981694800,2185.0286000000001],[981781200,2185.0286000000001],[981867600,2185.0286000000001],[981954000,2185.0286000000001],[982040400,2185.0286000000001],[982126800,2185.0286000000001],[982213200,2185.0286000000001],[982299600,2185.0286000000001],[982386000,2185.0286000000001],[982472400,2185.0286000000001],[982558800,2185.0286000000001],[982645200,2185.0286000000001],[982731600,2185.0286000000001],[982818000,2185.0286000000001],[982904400,2185.0286000000001],[982990800,2185.0286000000001],[983077200,2185.0286000000001],[983163600,2185.0286000000001],[983250000,2185.0286000000001],[983336400,2185.0286000000001],[983422800,2185.0286000000001],[983509200,2185.0286000000001],[983595600,2185.0286000000001],[983682000,2185.0286000000001],[983768400,2185.0286000000001],[983854800,2185.0286000000001],[983941200,2185.0286000000001],[984027600,2185.0286000000001],[984114000,2185.0286000000001],[984200400,2185.0286000000001],[984286800,2185.0286000000001],[984373200,2185.0286000000001],[984459600,2185.0286000000001],[984546000,2185.0286000000001],[984632400,2185.0286000000001],[984718800,2185.0286000000001],[984805200,2185.0286000000001],[984891600,2185.0286000000001],[984978000,2185.0286000000001],[985064400,2185.0286000000001],[985150800,2185.0286000000001],[985237200,2185.0286000000001],[985323600,2185.0286000000001],[985410000,2185.0286000000001],[985496400,2185.0286000000001],[985582800,2185.0286000000001],[985669200,2185.0286000000001],[985755600,2185.0286000000001],[985842000,2185.0286000000001],[985928400,2185.0286000000001],[986014800,2185.0286000000001],[986101200,2185.0286000000001],[986184000,2185.0286000000001],[986270400,2185.0286000000001],[986356800,2185.0286000000001],[986443200,2185.0286000000001],[986529600,2185.0286000000001],[986616000,2185.0286000000001],[986702400,2185.0286000000001],[986788800,2185.0286000000001],[986875200,2185.0286000000001],[986961600,2185.0286000000001],[987048000,2185.0286000000001],[987134400,2185.0286000000001],[987220800,2185.0286000000001],[987307200,2185.0286000000001],[987393600,2185.0286000000001],[987480000,2185.0286000000001],[987566400,2185.0286000000001],[987652800,2185.0286000000001],[987739200,2185.0286000000001],[987825600,2185.0286000000001],[987912000,2185.0286000000001],[987998400,2185.0286000000001],[988084800,2185.0286000000001],[988171200,2185.0286000000001],[988257600,2185.0286000000001],[988344000,2185.0286000000001],[988430400,2185.0286000000001],[988516800,2185.0286000000001],[988603200,2185.0286000000001],[988689600,2185.0286000000001],[988776000,2185.0286000000001],[988862400,2185.0286000000001],[988948800,2185.0286000000001],[989035200,2185.0286000000001],[989121600,2185.0286000000001],[989208000,2185.0286000000001],[989294400,2185.0286000000001],[989380800,2185.0286000000001],[989467200,2185.0286000000001],[989553600,2185.0286000000001],[989640000,2185.0286000000001],[989726400,2185.0286000000001],[989812800,2185.0286000000001],[989899200,2185.0286000000001],[989985600,2185.0286000000001],[990072000,2185.0286000000001],[990158400,2185.0286000000001],[990244800,2185.0286000000001],[990331200,2185.0286000000001],[990417600,2185.0286000000001],[990504000,2185.0286000000001],[990590400,2185.0286000000001],[990676800,2185.0286000000001],[990763200,2185.0286000000001],[990849600,2185.0286000000001],[990936000,2185.0286000000001],[991022400,2185.0286000000001],[991108800,2185.0286000000001],[991195200,2185.0286000000001],[991281600,2185.0286000000001],[991368000,2185.0286000000001],[991454400,2185.0286000000001],[991540800,2185.0286000000001],[991627200,2185.0286000000001],[991713600,2185.0286000000001],[991800000,2185.0286000000001],[991886400,2185.0286000000001],[991972800,2185.0286000000001],[992059200,2185.0286000000001],[992145600,2185.0286000000001],[992232000,2185.0286000000001],[992318400,2185.0286000000001],[992404800,2185.0286000000001],[992491200,2185.0286000000001],[992577600,2185.0286000000001],[992664000,2185.0286000000001],[992750400,2185.0286000000001],[992836800,2185.0286000000001],[992923200,2185.0286000000001],[993009600,2185.0286000000001],[993096000,2185.0286000000001],[993182400,2185.0286000000001],[993268800,2185.0286000000001],[993355200,2185.0286000000001],[993441600,2185.0286000000001],[993528000,2185.0286000000001],[993614400,2185.0286000000001],[993700800,2185.0286000000001],[993787200,2185.0286000000001],[994219200,2528.5155],[994305600,2528.5155],[994392000,2528.5155],[994478400,2528.5155],[994564800,2528.5155],[994651200,2528.5155],[994737600,2528.5155],[994824000,2528.5155],[994910400,2528.5155],[994996800,2528.5155],[995083200,2528.5155],[995169600,2528.5155],[995256000,2528.5155],[995342400,2528.5155],[995428800,2528.5155],[995515200,2528.5155],[995601600,2528.5155],[995688000,2528.5155],[995774400,2528.5155],[995860800,2528.5155],[995947200,2528.5155],[996033600,2528.5155],[996120000,2528.5155],[996206400,2528.5155],[996292800,2528.5155],[996379200,2528.5155],[996465600,2528.5155],[996552000,2528.5155],[996638400,2528.5155],[996724800,2528.5155],[996811200,2528.5155],[996897600,2528.5155],[996984000,2528.5155],[997070400,2528.5155],[997156800,2528.5155],[997243200,2528.5155],[997329600,2528.5155],[997416000,2528.5155],[997502400,2528.5155],[997588800,2528.5155],[997675200,2528.5155],[997761600,2528.5155],[997848000,2528.5155],[997934400,2528.5155],[998020800,2528.5155],[998107200,2528.5155],[998193600,2528.5155],[998280000,2528.5155],[998366400,2528.5155],[998452800,2528.5155],[998539200,2528.5155],[998625600,2528.5155],[998712000,2528.5155],[998798400,2528.5155],[998884800,2528.5155],[998971200,2528.5155],[999057600,2528.5155],[999144000,2528.5155],[999230400,2528.5155],[999316800,2528.5155],[999403200,2528.5155],[999489600,2528.5155],[999576000,2528.5155],[999662400,2528.5155],[999748800,2528.5155],[999835200,2528.5155],[999921600,2528.5155],[1000008000,2528.5155],[1000094400,2528.5155],[1000180800,2528.5155],[1000267200,2528.5155],[1000353600,2528.5155],[1000440000,2528.5155],[1000526400,2528.5155],[1000612800,2528.5155],[1000699200,2528.5155],[1000785600,2528.5155],[1000872000,2528.5155],[1000958400,2528.5155],[1001044800,2528.5155],[1001131200,2528.5155],[1001217600,2528.5155],[1001304000,2528.5155],[1001390400,2528.5155],[1001476800,2528.5155],[1001563200,2528.5155],[1001649600,2528.5155],[1001736000,2528.5155],[1001822400,2528.5155],[1001908800,2528.5155],[1001995200,2528.5155],[1002081600,2528.5155],[1002168000,2528.5155],[1002254400,2528.5155],[1002340800,2528.5155],[1002427200,2528.5155],[1002513600,2528.5155],[1002600000,2528.5155],[1002686400,2528.5155],[1002772800,2528.5155],[1002859200,2528.5155],[1002945600,2528.5155],[1003032000,2528.5155],[1003118400,2528.5155],[1003204800,2528.5155],[1003291200,2528.5155],[1003377600,2528.5155],[1003464000,2528.5155],[1003550400,2528.5155],[1003636800,2528.5155],[1003723200,2528.5155],[1003809600,2528.5155],[1003896000,2528.5155],[1003982400,2528.5155],[1004068800,2528.5155],[1004155200,2528.5155],[1004241600,2528.5155],[1004331600,2528.5155],[1004418000,2528.5155],[1004504400,2528.5155],[1004590800,2528.5155],[1004677200,2528.5155],[1004763600,2528.5155],[1004850000,2528.5155],[1004936400,2528.5155],[1005022800,2528.5155],[1005109200,2528.5155],[1005195600,2528.5155],[1005282000,2528.5155],[1005368400,2528.5155],[1005454800,2528.5155],[1005541200,2528.5155],[1005627600,2528.5155],[1005714000,2528.5155],[1005800400,2528.5155],[1005886800,2528.5155],[1005973200,2528.5155],[1006059600,2528.5155],[1006146000,2528.5155],[1006232400,2528.5155],[1006318800,2528.5155],[1006405200,2528.5155],[1006491600,2528.5155],[1006578000,2528.5155],[1006664400,2528.5155],[1006750800,2528.5155],[1006837200,2528.5155],[1006923600,2528.5155],[1007010000,2528.5155],[1007096400,2528.5155],[1007182800,2528.5155],[1007269200,2528.5155],[1007355600,2528.5155],[1007442000,2528.5155],[1007528400,2528.5155],[1007614800,2528.5155],[1007701200,2528.5155],[1007787600,2528.5155],[1007874000,2528.5155],[1007960400,2528.5155],[1008046800,2528.5155],[1008133200,2528.5155],[1008219600,2528.5155],[1008306000,2528.5155],[1008392400,2528.5155],[1008478800,2528.5155],[1008565200,2528.5155],[1008651600,2528.5155],[1008738000,2528.5155],[1008824400,2528.5155],[1008910800,2528.5155],[1008997200,2528.5155],[1009083600,2528.5155],[1009170000,2528.5155],[1009256400,2528.5155],[1009342800,2528.5155],[1009429200,2528.5155],[1009515600,2528.5155],[1009602000,2528.5155],[1009688400,2528.5155],[1009774800,2528.5155],[1009861200,2528.5155],[1009947600,2528.5155],[1010034000,2528.5155],[1010120400,2528.5155],[1010206800,2528.5155],[1010293200,2528.5155],[1010379600,2528.5155],[1010466000,2528.5155],[1010552400,2528.5155],[1010638800,2528.5155],[1010725200,2528.5155],[1010811600,2528.5155],[1010898000,2528.5155],[1010984400,2528.5155],[1011070800,2528.5155],[1011157200,2528.5155],[1011243600,2528.5155],[1011330000,2528.5155],[1011416400,2528.5155],[1011502800,2528.5155],[1011589200,2528.5155],[1011675600,2528.5155],[1011762000,2528.5155],[1011848400,2528.5155],[1011934800,2528.5155],[1012021200,2528.5155],[1012107600,2528.5155],[1012194000,2528.5155],[1012280400,2528.5155],[1012366800,2528.5155],[1012453200,2528.5155],[1012539600,2528.5155],[1012626000,2528.5155],[1012712400,2528.5155],[1012798800,2528.5155],[1012885200,2528.5155],[1012971600,2528.5155],[1013058000,2528.5155],[1013144400,2528.5155],[1013230800,2528.5155],[1013317200,2528.5155],[1013403600,2528.5155],[1013490000,2528.5155],[1013576400,2528.5155],[1013662800,2528.5155],[1013749200,2528.5155],[1013835600,2528.5155],[1013922000,2528.5155],[1014008400,2528.5155],[1014094800,2528.5155],[1014181200,2528.5155],[1014267600,2528.5155],[1014354000,2528.5155],[1014440400,2528.5155],[1014526800,2528.5155],[1014613200,2528.5155],[1014699600,2528.5155],[1014786000,2528.5155],[1014872400,2528.5155],[1014958800,2528.5155],[1015045200,2528.5155],[1015131600,2528.5155],[1015218000,2528.5155],[1015304400,2528.5155],[1015390800,2528.5155],[1015477200,2528.5155],[1015563600,2528.5155],[1015650000,2528.5155],[1015736400,2528.5155],[1015822800,2528.5155],[1015909200,2528.5155],[1015995600,2528.5155],[1016082000,2528.5155],[1016168400,2528.5155],[1016254800,2528.5155],[1016341200,2528.5155],[1016427600,2528.5155],[1016514000,2528.5155],[1016600400,2528.5155],[1016686800,2528.5155],[1016773200,2528.5155],[1016859600,2528.5155],[1016946000,2528.5155],[1017032400,2528.5155],[1017118800,2528.5155],[1017205200,2528.5155],[1017291600,2528.5155],[1017378000,2528.5155],[1017464400,2528.5155],[1017550800,2528.5155],[1017637200,2528.5155],[1017723600,2528.5155],[1017810000,2528.5155],[1017896400,2528.5155],[1017982800,2528.5155],[1018069200,2528.5155],[1018155600,2528.5155],[1018238400,2528.5155],[1018324800,2528.5155],[1018411200,2528.5155],[1018497600,2528.5155],[1018584000,2528.5155],[1018670400,2528.5155],[1018756800,2528.5155],[1018843200,2528.5155],[1018929600,2528.5155],[1019016000,2528.5155],[1019102400,2528.5155],[1019188800,2528.5155],[1019275200,2528.5155],[1019361600,2528.5155],[1019448000,2528.5155],[1019534400,2528.5155],[1019620800,2528.5155],[1019707200,2528.5155],[1019793600,2528.5155],[1019880000,2528.5155],[1019966400,2528.5155],[1020052800,2528.5155],[1020139200,2528.5155],[1020225600,2528.5155],[1020312000,2528.5155],[1020398400,2528.5155],[1020484800,2528.5155],[1020571200,2528.5155],[1020657600,2528.5155],[1020744000,2528.5155],[1020830400,2528.5155],[1020916800,2528.5155],[1021003200,2528.5155],[1021089600,2528.5155],[1021176000,2528.5155],[1021262400,2528.5155],[1021348800,2528.5155],[1021435200,2528.5155],[1021521600,2528.5155],[1021608000,2528.5155],[1021694400,2528.5155],[1021780800,2528.5155],[1021867200,2528.5155],[1021953600,2528.5155],[1022040000,2528.5155],[1022126400,2528.5155],[1022212800,2528.5155],[1022299200,2528.5155],[1022385600,2528.5155],[1022472000,2528.5155],[1022558400,2528.5155],[1022644800,2528.5155],[1022731200,2528.5155],[1022817600,2528.5155],[1022904000,2528.5155],[1022990400,2528.5155],[1023076800,2528.5155],[1023163200,2528.5155],[1023249600,2528.5155],[1023336000,2528.5155],[1023422400,2528.5155],[1023508800,2528.5155],[1023595200,2528.5155],[1023681600,2528.5155],[1023768000,2528.5155],[1023854400,2528.5155],[1023940800,2528.5155],[1024027200,2528.5155],[1024113600,2528.5155],[1024200000,2528.5155],[1024286400,2528.5155],[1024372800,2528.5155],[1024459200,2528.5155],[1024545600,2528.5155],[1024632000,2528.5155],[1024718400,2528.5155],[1024804800,2528.5155],[1024891200,2528.5155],[1024977600,2528.5155],[1025064000,2528.5155],[1025150400,2528.5155],[1025236800,2528.5155],[1057204800,3030.9418000000001],[1057291200,3030.9418000000001],[1057377600,3030.9418000000001],[1057464000,3030.9418000000001],[1057550400,3030.9418000000001],[1057636800,3030.9418000000001],[1057723200,3030.9418000000001],[1057809600,3030.9418000000001],[1057896000,3030.9418000000001],[1057982400,3030.9418000000001],[1058068800,3030.9418000000001],[1058155200,3030.9418000000001],[1058241600,3030.9418000000001],[1058328000,3030.9418000000001],[1058414400,3030.9418000000001],[1058500800,3030.9418000000001],[1058587200,3030.9418000000001],[1058673600,3030.9418000000001],[1058760000,3030.9418000000001],[1058846400,3030.9418000000001],[1058932800,3030.9418000000001],[1059019200,3030.9418000000001],[1059105600,3030.9418000000001],[1059192000,3030.9418000000001],[1059278400,3030.9418000000001],[1059364800,3030.9418000000001],[1059451200,3030.9418000000001],[1059537600,3030.9418000000001],[1059624000,3030.9418000000001],[1059710400,3030.9418000000001],[1059796800,3030.9418000000001],[1059883200,3030.9418000000001],[1059969600,3030.9418000000001],[1060056000,3030.9418000000001],[1060142400,3030.9418000000001],[1060228800,3030.9418000000001],[1060315200,3030.9418000000001],[1060401600,3030.9418000000001],[1060488000,3030.9418000000001],[1060574400,3030.9418000000001],[1060660800,3030.9418000000001],[1060747200,3030.9418000000001],[1060833600,3030.9418000000001],[1060920000,3030.9418000000001],[1061006400,3030.9418000000001],[1061092800,3030.9418000000001],[1061179200,3030.9418000000001],[1061265600,3030.9418000000001],[1061352000,3030.9418000000001],[1061438400,3030.9418000000001],[1061524800,3030.9418000000001],[1061611200,3030.9418000000001],[1061697600,3030.9418000000001],[1061784000,3030.9418000000001],[1061870400,3030.9418000000001],[1061956800,3030.9418000000001],[1062043200,3030.9418000000001],[1062129600,3030.9418000000001],[1062216000,3030.9418000000001],[1062302400,3030.9418000000001],[1062388800,3030.9418000000001],[1062475200,3030.9418000000001],[1062561600,3030.9418000000001],[1062648000,3030.9418000000001],[1062734400,3030.9418000000001],[1062820800,3030.9418000000001],[1062907200,3030.9418000000001],[1062993600,3030.9418000000001],[1063080000,3030.9418000000001],[1063166400,3030.9418000000001],[1063252800,3030.9418000000001],[1063339200,3030.9418000000001],[1063425600,3030.9418000000001],[1063512000,3030.9418000000001],[1063598400,3030.9418000000001],[1063684800,3030.9418000000001],[1063771200,3030.9418000000001],[1063857600,3030.9418000000001],[1063944000,3030.9418000000001],[1064030400,3030.9418000000001],[1064116800,3030.9418000000001],[1064203200,3030.9418000000001],[1064289600,3030.9418000000001],[1064376000,3030.9418000000001],[1064462400,3030.9418000000001],[1064548800,3030.9418000000001],[1064635200,3030.9418000000001],[1064721600,3030.9418000000001],[1064808000,3030.9418000000001],[1064894400,3030.9418000000001],[1064980800,3030.9418000000001],[1065067200,3030.9418000000001],[1065153600,3030.9418000000001],[1065240000,3030.9418000000001],[1065326400,3030.9418000000001],[1065412800,3030.9418000000001],[1065499200,3030.9418000000001],[1065585600,3030.9418000000001],[1065672000,3030.9418000000001],[1065758400,3030.9418000000001],[1065844800,3030.9418000000001],[1065931200,3030.9418000000001],[1066017600,3030.9418000000001],[1066104000,3030.9418000000001],[1066190400,3030.9418000000001],[1066276800,3030.9418000000001],[1066363200,3030.9418000000001],[1066449600,3030.9418000000001],[1066536000,3030.9418000000001],[1066622400,3030.9418000000001],[1066708800,3030.9418000000001],[1066795200,3030.9418000000001],[1066881600,3030.9418000000001],[1066968000,3030.9418000000001],[1067054400,3030.9418000000001],[1067140800,3030.9418000000001],[1067230800,3030.9418000000001],[1067317200,3030.9418000000001],[1067403600,3030.9418000000001],[1067490000,3030.9418000000001],[1067576400,3030.9418000000001],[1067662800,3030.9418000000001],[1067749200,3030.9418000000001],[1067835600,3030.9418000000001],[1067922000,3030.9418000000001],[1068008400,3030.9418000000001],[1068094800,3030.9418000000001],[1068181200,3030.9418000000001],[1068267600,3030.9418000000001],[1068354000,3030.9418000000001],[1068440400,3030.9418000000001],[1068526800,3030.9418000000001],[1068613200,3030.9418000000001],[1068699600,3030.9418000000001],[1068786000,3030.9418000000001],[1068872400,3030.9418000000001],[1068958800,3030.9418000000001],[1069045200,3030.9418000000001],[1069131600,3030.9418000000001],[1069218000,3030.9418000000001],[1069304400,3030.9418000000001],[1069390800,3030.9418000000001],[1069477200,3030.9418000000001],[1069563600,3030.9418000000001],[1069650000,3030.9418000000001],[1069736400,3030.9418000000001],[1069822800,3030.9418000000001],[1069909200,3030.9418000000001],[1069995600,3030.9418000000001],[1070082000,3030.9418000000001],[1070168400,3030.9418000000001],[1070254800,3030.9418000000001],[1070341200,3030.9418000000001],[1070427600,3030.9418000000001],[1070514000,3030.9418000000001],[1070600400,3030.9418000000001],[1070686800,3030.9418000000001],[1070773200,3030.9418000000001],[1070859600,3030.9418000000001],[1070946000,3030.9418000000001],[1071032400,3030.9418000000001],[1071118800,3030.9418000000001],[1071205200,3030.9418000000001],[1071291600,3030.9418000000001],[1071378000,3030.9418000000001],[1071464400,3030.9418000000001],[1071550800,3030.9418000000001],[1071637200,3030.9418000000001],[1071723600,3030.9418000000001],[1071810000,3030.9418000000001],[1071896400,3030.9418000000001],[1071982800,3030.9418000000001],[1072069200,3030.9418000000001],[1072155600,3030.9418000000001],[1072242000,3030.9418000000001],[1072328400,3030.9418000000001],[1072414800,3030.9418000000001],[1072501200,3030.9418000000001],[1072587600,3030.9418000000001],[1072674000,3030.9418000000001],[1072760400,3030.9418000000001],[1072846800,3030.9418000000001],[1072933200,3030.9418000000001],[1073019600,3030.9418000000001],[1073106000,3030.9418000000001],[1073192400,3030.9418000000001],[1073278800,3030.9418000000001],[1073365200,3030.9418000000001],[1073451600,3030.9418000000001],[1073538000,3030.9418000000001],[1073624400,3030.9418000000001],[1073710800,3030.9418000000001],[1073797200,3030.9418000000001],[1073883600,3030.9418000000001],[1073970000,3030.9418000000001],[1074056400,3030.9418000000001],[1074142800,3030.9418000000001],[1074229200,3030.9418000000001],[1074315600,3030.9418000000001],[1074402000,3030.9418000000001],[1074488400,3030.9418000000001],[1074574800,3030.9418000000001],[1074661200,3030.9418000000001],[1074747600,3030.9418000000001],[1074834000,3030.9418000000001],[1074920400,3030.9418000000001],[1075006800,3030.9418000000001],[1075093200,3030.9418000000001],[1075179600,3030.9418000000001],[1075266000,3030.9418000000001],[1075352400,3030.9418000000001],[1075438800,3030.9418000000001],[1075525200,3030.9418000000001],[1075611600,3030.9418000000001],[1075698000,3030.9418000000001],[1075784400,3030.9418000000001],[1075870800,3030.9418000000001],[1075957200,3030.9418000000001],[1076043600,3030.9418000000001],[1076130000,3030.9418000000001],[1076216400,3030.9418000000001],[1076302800,3030.9418000000001],[1076389200,3030.9418000000001],[1076475600,3030.9418000000001],[1076562000,3030.9418000000001],[1076648400,3030.9418000000001],[1076734800,3030.9418000000001],[1076821200,3030.9418000000001],[1076907600,3030.9418000000001],[1076994000,3030.9418000000001],[1077080400,3030.9418000000001],[1077166800,3030.9418000000001],[1077253200,3030.9418000000001],[1077339600,3030.9418000000001],[1077426000,3030.9418000000001],[1077512400,3030.9418000000001],[1077598800,3030.9418000000001],[1077685200,3030.9418000000001],[1077771600,3030.9418000000001],[1077858000,3030.9418000000001],[1077944400,3030.9418000000001],[1078030800,3030.9418000000001],[1078117200,3030.9418000000001],[1078203600,3030.9418000000001],[1078290000,3030.9418000000001],[1078376400,3030.9418000000001],[1078462800,3030.9418000000001],[1078549200,3030.9418000000001],[1078635600,3030.9418000000001],[1078722000,3030.9418000000001],[1078808400,3030.9418000000001],[1078894800,3030.9418000000001],[1078981200,3030.9418000000001],[1079067600,3030.9418000000001],[1079154000,3030.9418000000001],[1079240400,3030.9418000000001],[1079326800,3030.9418000000001],[1079413200,3030.9418000000001],[1079499600,3030.9418000000001],[1079586000,3030.9418000000001],[1079672400,3030.9418000000001],[1079758800,3030.9418000000001],[1079845200,3030.9418000000001],[1079931600,3030.9418000000001],[1080018000,3030.9418000000001],[1080104400,3030.9418000000001],[1080190800,3030.9418000000001],[1080277200,3030.9418000000001],[1080363600,3030.9418000000001],[1080450000,3030.9418000000001],[1080536400,3030.9418000000001],[1080622800,3030.9418000000001],[1080709200,3030.9418000000001],[1080795600,3030.9418000000001],[1080882000,3030.9418000000001],[1080968400,3030.9418000000001],[1081054800,3030.9418000000001],[1081137600,3030.9418000000001],[1081224000,3030.9418000000001],[1081310400,3030.9418000000001],[1081396800,3030.9418000000001],[1081483200,3030.9418000000001],[1081569600,3030.9418000000001],[1081656000,3030.9418000000001],[1081742400,3030.9418000000001],[1081828800,3030.9418000000001],[1081915200,3030.9418000000001],[1082001600,3030.9418000000001],[1082088000,3030.9418000000001],[1082174400,3030.9418000000001],[1082260800,3030.9418000000001],[1082347200,3030.9418000000001],[1082433600,3030.9418000000001],[1082520000,3030.9418000000001],[1082606400,3030.9418000000001],[1082692800,3030.9418000000001],[1082779200,3030.9418000000001],[1082865600,3030.9418000000001],[1082952000,3030.9418000000001],[1083038400,3030.9418000000001],[1083124800,3030.9418000000001],[1083211200,3030.9418000000001],[1083297600,3030.9418000000001],[1083384000,3030.9418000000001],[1083470400,3030.9418000000001],[1083556800,3030.9418000000001],[1083643200,3030.9418000000001],[1083729600,3030.9418000000001],[1083816000,3030.9418000000001],[1083902400,3030.9418000000001],[1083988800,3030.9418000000001],[1084075200,3030.9418000000001],[1084161600,3030.9418000000001],[1084248000,3030.9418000000001],[1084334400,3030.9418000000001],[1084420800,3030.9418000000001],[1084507200,3030.9418000000001],[1084593600,3030.9418000000001],[1084680000,3030.9418000000001],[1084766400,3030.9418000000001],[1084852800,3030.9418000000001],[1084939200,3030.9418000000001],[1085025600,3030.9418000000001],[1085112000,3030.9418000000001],[1085198400,3030.9418000000001],[1085284800,3030.9418000000001],[1085371200,3030.9418000000001],[1085457600,3030.9418000000001],[1085544000,3030.9418000000001],[1085630400,3030.9418000000001],[1085716800,3030.9418000000001],[1085803200,3030.9418000000001],[1085889600,3030.9418000000001],[1085976000,3030.9418000000001],[1086062400,3030.9418000000001],[1086148800,3030.9418000000001],[1086235200,3030.9418000000001],[1086321600,3030.9418000000001],[1086408000,3030.9418000000001],[1086494400,3030.9418000000001],[1086580800,3030.9418000000001],[1086667200,3030.9418000000001],[1086753600,3030.9418000000001],[1086840000,3030.9418000000001],[1086926400,3030.9418000000001],[1087012800,3030.9418000000001],[1087099200,3030.9418000000001],[1087185600,3030.9418000000001],[1087272000,3030.9418000000001],[1087358400,3030.9418000000001],[1087444800,3030.9418000000001],[1087531200,3030.9418000000001],[1087617600,3030.9418000000001],[1087704000,3030.9418000000001],[1087790400,3030.9418000000001],[1087876800,3030.9418000000001],[1087963200,3030.9418000000001],[1088049600,3030.9418000000001],[1088136000,3030.9418000000001],[1088222400,3030.9418000000001],[1088308800,3030.9418000000001],[1088395200,3030.9418000000001],[1088481600,3030.9418000000001],[1088568000,3030.9418000000001],[1088654400,3030.9418000000001],[1088827200,3345.7694000000001],[1088913600,3345.7694000000001],[1089000000,3345.7694000000001],[1089086400,3345.7694000000001],[1089172800,3345.7694000000001],[1089259200,3345.7694000000001],[1089345600,3345.7694000000001],[1089432000,3345.7694000000001],[1089518400,3345.7694000000001],[1089604800,3345.7694000000001],[1089691200,3345.7694000000001],[1089777600,3345.7694000000001],[1089864000,3345.7694000000001],[1089950400,3345.7694000000001],[1090036800,3345.7694000000001],[1090123200,3345.7694000000001],[1090209600,3345.7694000000001],[1090296000,3345.7694000000001],[1090382400,3345.7694000000001],[1090468800,3345.7694000000001],[1090555200,3345.7694000000001],[1090641600,3345.7694000000001],[1090728000,3345.7694000000001],[1090814400,3345.7694000000001],[1090900800,3345.7694000000001],[1090987200,3345.7694000000001],[1091073600,3345.7694000000001],[1091160000,3345.7694000000001],[1091246400,3345.7694000000001],[1091332800,3345.7694000000001],[1091419200,3345.7694000000001],[1091505600,3345.7694000000001],[1091592000,3345.7694000000001],[1091678400,3345.7694000000001],[1091764800,3345.7694000000001],[1091851200,3345.7694000000001],[1091937600,3345.7694000000001],[1092024000,3345.7694000000001],[1092110400,3345.7694000000001],[1092196800,3345.7694000000001],[1092283200,3345.7694000000001],[1092369600,3345.7694000000001],[1092456000,3345.7694000000001],[1092542400,3345.7694000000001],[1092628800,3345.7694000000001],[1092715200,3345.7694000000001],[1092801600,3345.7694000000001],[1092888000,3345.7694000000001],[1092974400,3345.7694000000001],[1093060800,3345.7694000000001],[1093147200,3345.7694000000001],[1093233600,3345.7694000000001],[1093320000,3345.7694000000001],[1093406400,3345.7694000000001],[1093492800,3345.7694000000001],[1093579200,3345.7694000000001],[1093665600,3345.7694000000001],[1093752000,3345.7694000000001],[1093838400,3345.7694000000001],[1093924800,3345.7694000000001],[1094011200,3345.7694000000001],[1094097600,3345.7694000000001],[1094184000,3345.7694000000001],[1094270400,3345.7694000000001],[1094356800,3345.7694000000001],[1094443200,3345.7694000000001],[1094529600,3345.7694000000001],[1094616000,3345.7694000000001],[1094702400,3345.7694000000001],[1094788800,3345.7694000000001],[1094875200,3345.7694000000001],[1094961600,3345.7694000000001],[1095048000,3345.7694000000001],[1095134400,3345.7694000000001],[1095220800,3345.7694000000001],[1095307200,3345.7694000000001],[1095393600,3345.7694000000001],[1095480000,3345.7694000000001],[1095566400,3345.7694000000001],[1095652800,3345.7694000000001],[1095739200,3345.7694000000001],[1095825600,3345.7694000000001],[1095912000,3345.7694000000001],[1095998400,3345.7694000000001],[1096084800,3345.7694000000001],[1096171200,3345.7694000000001],[1096257600,3345.7694000000001],[1096344000,3345.7694000000001],[1096430400,3345.7694000000001],[1096516800,3345.7694000000001],[1096603200,3345.7694000000001],[1096689600,3345.7694000000001],[1096776000,3345.7694000000001],[1096862400,3345.7694000000001],[1096948800,3345.7694000000001],[1097035200,3345.7694000000001],[1097121600,3345.7694000000001],[1097208000,3345.7694000000001],[1097294400,3345.7694000000001],[1097380800,3345.7694000000001],[1097467200,3345.7694000000001],[1097553600,3345.7694000000001],[1097640000,3345.7694000000001],[1097726400,3345.7694000000001],[1097812800,3345.7694000000001],[1097899200,3345.7694000000001],[1097985600,3345.7694000000001],[1098072000,3345.7694000000001],[1098158400,3345.7694000000001],[1098244800,3345.7694000000001],[1098331200,3345.7694000000001],[1098417600,3345.7694000000001],[1098504000,3345.7694000000001],[1098590400,3345.7694000000001],[1098676800,3345.7694000000001],[1098763200,3345.7694000000001],[1098849600,3345.7694000000001],[1098936000,3345.7694000000001],[1099022400,3345.7694000000001],[1099108800,3345.7694000000001],[1099195200,3345.7694000000001],[1099285200,3345.7694000000001],[1099371600,3345.7694000000001],[1099458000,3345.7694000000001],[1099544400,3345.7694000000001],[1099630800,3345.7694000000001],[1099717200,3345.7694000000001],[1099803600,3345.7694000000001],[1099890000,3345.7694000000001],[1099976400,3345.7694000000001],[1100062800,3345.7694000000001],[1100149200,3345.7694000000001],[1100235600,3345.7694000000001],[1100322000,3345.7694000000001],[1100408400,3345.7694000000001],[1100494800,3345.7694000000001],[1100581200,3345.7694000000001],[1100667600,3345.7694000000001],[1100754000,3345.7694000000001],[1100840400,3345.7694000000001],[1100926800,3345.7694000000001],[1101013200,3345.7694000000001],[1101099600,3345.7694000000001],[1101186000,3345.7694000000001],[1101272400,3345.7694000000001],[1101358800,3345.7694000000001],[1101445200,3345.7694000000001],[1101531600,3345.7694000000001],[1101618000,3345.7694000000001],[1101704400,3345.7694000000001],[1101790800,3345.7694000000001],[1101877200,3345.7694000000001],[1101963600,3345.7694000000001],[1102050000,3345.7694000000001],[1102136400,3345.7694000000001],[1102222800,3345.7694000000001],[1102309200,3345.7694000000001],[1102395600,3345.7694000000001],[1102482000,3345.7694000000001],[1102568400,3345.7694000000001],[1102654800,3345.7694000000001],[1102741200,3345.7694000000001],[1102827600,3345.7694000000001],[1102914000,3345.7694000000001],[1103000400,3345.7694000000001],[1103086800,3345.7694000000001],[1103173200,3345.7694000000001],[1103259600,3345.7694000000001],[1103346000,3345.7694000000001],[1103432400,3345.7694000000001],[1103518800,3345.7694000000001],[1103605200,3345.7694000000001],[1103691600,3345.7694000000001],[1103778000,3345.7694000000001],[1103864400,3345.7694000000001],[1103950800,3345.7694000000001],[1104037200,3345.7694000000001],[1104123600,3345.7694000000001],[1104210000,3345.7694000000001],[1104296400,3345.7694000000001],[1104382800,3345.7694000000001],[1104469200,3345.7694000000001],[1104555600,3345.7694000000001],[1104642000,3345.7694000000001],[1104728400,3345.7694000000001],[1104814800,3345.7694000000001],[1104901200,3345.7694000000001],[1104987600,3345.7694000000001],[1105074000,3345.7694000000001],[1105160400,3345.7694000000001],[1105246800,3345.7694000000001],[1105333200,3345.7694000000001],[1105419600,3345.7694000000001],[1105506000,3345.7694000000001],[1105592400,3345.7694000000001],[1105678800,3345.7694000000001],[1105765200,3345.7694000000001],[1105851600,3345.7694000000001],[1105938000,3345.7694000000001],[1106024400,3345.7694000000001],[1106110800,3345.7694000000001],[1106197200,3345.7694000000001],[1106283600,3345.7694000000001],[1106370000,3345.7694000000001],[1106456400,3345.7694000000001],[1106542800,3345.7694000000001],[1106629200,3345.7694000000001],[1106715600,3345.7694000000001],[1106802000,3345.7694000000001],[1106888400,3345.7694000000001],[1106974800,3345.7694000000001],[1107061200,3345.7694000000001],[1107147600,3345.7694000000001],[1107234000,3345.7694000000001],[1107320400,3345.7694000000001],[1107406800,3345.7694000000001],[1107493200,3345.7694000000001],[1107579600,3345.7694000000001],[1107666000,3345.7694000000001],[1107752400,3345.7694000000001],[1107838800,3345.7694000000001],[1107925200,3345.7694000000001],[1108011600,3345.7694000000001],[1108098000,3345.7694000000001],[1108184400,3345.7694000000001],[1108270800,3345.7694000000001],[1108357200,3345.7694000000001],[1108443600,3345.7694000000001],[1108530000,3345.7694000000001],[1108616400,3345.7694000000001],[1108702800,3345.7694000000001],[1108789200,3345.7694000000001],[1108875600,3345.7694000000001],[1108962000,3345.7694000000001],[1109048400,3345.7694000000001],[1109134800,3345.7694000000001],[1109221200,3345.7694000000001],[1109307600,3345.7694000000001],[1109394000,3345.7694000000001],[1109480400,3345.7694000000001],[1109566800,3345.7694000000001],[1109653200,3345.7694000000001],[1109739600,3345.7694000000001],[1109826000,3345.7694000000001],[1109912400,3345.7694000000001],[1109998800,3345.7694000000001],[1110085200,3345.7694000000001],[1110171600,3345.7694000000001],[1110258000,3345.7694000000001],[1110344400,3345.7694000000001],[1110430800,3345.7694000000001],[1110517200,3345.7694000000001],[1110603600,3345.7694000000001],[1110690000,3345.7694000000001],[1110776400,3345.7694000000001],[1110862800,3345.7694000000001],[1110949200,3345.7694000000001],[1111035600,3345.7694000000001],[1111122000,3345.7694000000001],[1111208400,3345.7694000000001],[1111294800,3345.7694000000001],[1111381200,3345.7694000000001],[1111467600,3345.7694000000001],[1111554000,3345.7694000000001],[1111640400,3345.7694000000001],[1111726800,3345.7694000000001],[1111813200,3345.7694000000001],[1111899600,3345.7694000000001],[1111986000,3345.7694000000001],[1112072400,3345.7694000000001],[1112158800,3345.7694000000001],[1112245200,3345.7694000000001],[1112331600,3345.7694000000001],[1112418000,3345.7694000000001],[1112504400,3345.7694000000001],[1112587200,3345.7694000000001],[1112673600,3345.7694000000001],[1112760000,3345.7694000000001],[1112846400,3345.7694000000001],[1112932800,3345.7694000000001],[1113019200,3345.7694000000001],[1113105600,3345.7694000000001],[1113192000,3345.7694000000001],[1113278400,3345.7694000000001],[1113364800,3345.7694000000001],[1113451200,3345.7694000000001],[1113537600,3345.7694000000001],[1113624000,3345.7694000000001],[1113710400,3345.7694000000001],[1113796800,3345.7694000000001],[1113883200,3345.7694000000001],[1113969600,3345.7694000000001],[1114056000,3345.7694000000001],[1114142400,3345.7694000000001],[1114228800,3345.7694000000001],[1114315200,3345.7694000000001],[1114401600,3345.7694000000001],[1114488000,3345.7694000000001],[1114574400,3345.7694000000001],[1114660800,3345.7694000000001],[1114747200,3345.7694000000001],[1114833600,3345.7694000000001],[1114920000,3345.7694000000001],[1115006400,3345.7694000000001],[1115092800,3345.7694000000001],[1115179200,3345.7694000000001],[1115265600,3345.7694000000001],[1115352000,3345.7694000000001],[1115438400,3345.7694000000001],[1115524800,3345.7694000000001],[1115611200,3345.7694000000001],[1115697600,3345.7694000000001],[1115784000,3345.7694000000001],[1115870400,3345.7694000000001],[1115956800,3345.7694000000001],[1116043200,3345.7694000000001],[1116129600,3345.7694000000001],[1116216000,3345.7694000000001],[1116302400,3345.7694000000001],[1116388800,3345.7694000000001],[1116475200,3345.7694000000001],[1116561600,3345.7694000000001],[1116648000,3345.7694000000001],[1116734400,3345.7694000000001],[1116820800,3345.7694000000001],[1116907200,3345.7694000000001],[1116993600,3345.7694000000001],[1117080000,3345.7694000000001],[1117166400,3345.7694000000001],[1117252800,3345.7694000000001],[1117339200,3345.7694000000001],[1117425600,3345.7694000000001],[1117512000,3345.7694000000001],[1117598400,3345.7694000000001],[1117684800,3345.7694000000001],[1117771200,3345.7694000000001],[1117857600,3345.7694000000001],[1117944000,3345.7694000000001],[1118030400,3345.7694000000001],[1118116800,3345.7694000000001],[1118203200,3345.7694000000001],[1118289600,3345.7694000000001],[1118376000,3345.7694000000001],[1118462400,3345.7694000000001],[1118548800,3345.7694000000001],[1118635200,3345.7694000000001],[1118721600,3345.7694000000001],[1118808000,3345.7694000000001],[1118894400,3345.7694000000001],[1118980800,3345.7694000000001],[1119067200,3345.7694000000001],[1119153600,3345.7694000000001],[1119240000,3345.7694000000001],[1119326400,3345.7694000000001],[1119412800,3345.7694000000001],[1119499200,3345.7694000000001],[1119585600,3345.7694000000001],[1119672000,3345.7694000000001],[1119758400,3345.7694000000001],[1119844800,3345.7694000000001],[1119931200,3345.7694000000001],[1120017600,3345.7694000000001],[1120104000,3345.7694000000001],[1152158400,3837.6028000000001],[1152244800,3837.6028000000001],[1152331200,3837.6028000000001],[1152417600,3837.6028000000001],[1152504000,3837.6028000000001],[1152590400,3837.6028000000001],[1152676800,3837.6028000000001],[1152763200,3837.6028000000001],[1152849600,3837.6028000000001],[1152936000,3837.6028000000001],[1153022400,3837.6028000000001],[1153108800,3837.6028000000001],[1153195200,3837.6028000000001],[1153281600,3837.6028000000001],[1153368000,3837.6028000000001],[1153454400,3837.6028000000001],[1153540800,3837.6028000000001],[1153627200,3837.6028000000001],[1153713600,3837.6028000000001],[1153800000,3837.6028000000001],[1153886400,3837.6028000000001],[1153972800,3837.6028000000001],[1154059200,3837.6028000000001],[1154145600,3837.6028000000001],[1154232000,3837.6028000000001],[1154318400,3837.6028000000001],[1154404800,3837.6028000000001],[1154491200,3837.6028000000001],[1154577600,3837.6028000000001],[1154664000,3837.6028000000001],[1154750400,3837.6028000000001],[1154836800,3837.6028000000001],[1154923200,3837.6028000000001],[1155009600,3837.6028000000001],[1155096000,3837.6028000000001],[1155182400,3837.6028000000001],[1155268800,3837.6028000000001],[1155355200,3837.6028000000001],[1155441600,3837.6028000000001],[1155528000,3837.6028000000001],[1155614400,3837.6028000000001],[1155700800,3837.6028000000001],[1155787200,3837.6028000000001],[1155873600,3837.6028000000001],[1155960000,3837.6028000000001],[1156046400,3837.6028000000001],[1156132800,3837.6028000000001],[1156219200,3837.6028000000001],[1156305600,3837.6028000000001],[1156392000,3837.6028000000001],[1156478400,3837.6028000000001],[1156564800,3837.6028000000001],[1156651200,3837.6028000000001],[1156737600,3837.6028000000001],[1156824000,3837.6028000000001],[1156910400,3837.6028000000001],[1156996800,3837.6028000000001],[1157083200,3837.6028000000001],[1157169600,3837.6028000000001],[1157256000,3837.6028000000001],[1157342400,3837.6028000000001],[1157428800,3837.6028000000001],[1157515200,3837.6028000000001],[1157601600,3837.6028000000001],[1157688000,3837.6028000000001],[1157774400,3837.6028000000001],[1157860800,3837.6028000000001],[1157947200,3837.6028000000001],[1158033600,3837.6028000000001],[1158120000,3837.6028000000001],[1158206400,3837.6028000000001],[1158292800,3837.6028000000001],[1158379200,3837.6028000000001],[1158465600,3837.6028000000001],[1158552000,3837.6028000000001],[1158638400,3837.6028000000001],[1158724800,3837.6028000000001],[1158811200,3837.6028000000001],[1158897600,3837.6028000000001],[1158984000,3837.6028000000001],[1159070400,3837.6028000000001],[1159156800,3837.6028000000001],[1159243200,3837.6028000000001],[1159329600,3837.6028000000001],[1159416000,3837.6028000000001],[1159502400,3837.6028000000001],[1159588800,3837.6028000000001],[1159675200,3837.6028000000001],[1159761600,3837.6028000000001],[1159848000,3837.6028000000001],[1159934400,3837.6028000000001],[1160020800,3837.6028000000001],[1160107200,3837.6028000000001],[1160193600,3837.6028000000001],[1160280000,3837.6028000000001],[1160366400,3837.6028000000001],[1160452800,3837.6028000000001],[1160539200,3837.6028000000001],[1160625600,3837.6028000000001],[1160712000,3837.6028000000001],[1160798400,3837.6028000000001],[1160884800,3837.6028000000001],[1160971200,3837.6028000000001],[1161057600,3837.6028000000001],[1161144000,3837.6028000000001],[1161230400,3837.6028000000001],[1161316800,3837.6028000000001],[1161403200,3837.6028000000001],[1161489600,3837.6028000000001],[1161576000,3837.6028000000001],[1161662400,3837.6028000000001],[1161748800,3837.6028000000001],[1161835200,3837.6028000000001],[1161921600,3837.6028000000001],[1162008000,3837.6028000000001],[1162094400,3837.6028000000001],[1162184400,3837.6028000000001],[1162270800,3837.6028000000001],[1162357200,3837.6028000000001],[1162443600,3837.6028000000001],[1162530000,3837.6028000000001],[1162616400,3837.6028000000001],[1162702800,3837.6028000000001],[1162789200,3837.6028000000001],[1162875600,3837.6028000000001],[1162962000,3837.6028000000001],[1163048400,3837.6028000000001],[1163134800,3837.6028000000001],[1163221200,3837.6028000000001],[1163307600,3837.6028000000001],[1163394000,3837.6028000000001],[1163480400,3837.6028000000001],[1163566800,3837.6028000000001],[1163653200,3837.6028000000001],[1163739600,3837.6028000000001],[1163826000,3837.6028000000001],[1163912400,3837.6028000000001],[1163998800,3837.6028000000001],[1164085200,3837.6028000000001],[1164171600,3837.6028000000001],[1164258000,3837.6028000000001],[1164344400,3837.6028000000001],[1164430800,3837.6028000000001],[1164517200,3837.6028000000001],[1164603600,3837.6028000000001],[1164690000,3837.6028000000001],[1164776400,3837.6028000000001],[1164862800,3837.6028000000001],[1164949200,3837.6028000000001],[1165035600,3837.6028000000001],[1165122000,3837.6028000000001],[1165208400,3837.6028000000001],[1165294800,3837.6028000000001],[1165381200,3837.6028000000001],[1165467600,3837.6028000000001],[1165554000,3837.6028000000001],[1165640400,3837.6028000000001],[1165726800,3837.6028000000001],[1165813200,3837.6028000000001],[1165899600,3837.6028000000001],[1165986000,3837.6028000000001],[1166072400,3837.6028000000001],[1166158800,3837.6028000000001],[1166245200,3837.6028000000001],[1166331600,3837.6028000000001],[1166418000,3837.6028000000001],[1166504400,3837.6028000000001],[1166590800,3837.6028000000001],[1166677200,3837.6028000000001],[1166763600,3837.6028000000001],[1166850000,3837.6028000000001],[1166936400,3837.6028000000001],[1167022800,3837.6028000000001],[1167109200,3837.6028000000001],[1167195600,3837.6028000000001],[1167282000,3837.6028000000001],[1167368400,3837.6028000000001],[1167454800,3837.6028000000001],[1167541200,3837.6028000000001],[1167627600,3837.6028000000001],[1167714000,3837.6028000000001],[1167800400,3837.6028000000001],[1167886800,3837.6028000000001],[1167973200,3837.6028000000001],[1168059600,3837.6028000000001],[1168146000,3837.6028000000001],[1168232400,3837.6028000000001],[1168318800,3837.6028000000001],[1168405200,3837.6028000000001],[1168491600,3837.6028000000001],[1168578000,3837.6028000000001],[1168664400,3837.6028000000001],[1168750800,3837.6028000000001],[1168837200,3837.6028000000001],[1168923600,3837.6028000000001],[1169010000,3837.6028000000001],[1169096400,3837.6028000000001],[1169182800,3837.6028000000001],[1169269200,3837.6028000000001],[1169355600,3837.6028000000001],[1169442000,3837.6028000000001],[1169528400,3837.6028000000001],[1169614800,3837.6028000000001],[1169701200,3837.6028000000001],[1169787600,3837.6028000000001],[1169874000,3837.6028000000001],[1169960400,3837.6028000000001],[1170046800,3837.6028000000001],[1170133200,3837.6028000000001],[1170219600,3837.6028000000001],[1170306000,3837.6028000000001],[1170392400,3837.6028000000001],[1170478800,3837.6028000000001],[1170565200,3837.6028000000001],[1170651600,3837.6028000000001],[1170738000,3837.6028000000001],[1170824400,3837.6028000000001],[1170910800,3837.6028000000001],[1170997200,3837.6028000000001],[1171083600,3837.6028000000001],[1171170000,3837.6028000000001],[1171256400,3837.6028000000001],[1171342800,3837.6028000000001],[1171429200,3837.6028000000001],[1171515600,3837.6028000000001],[1171602000,3837.6028000000001],[1171688400,3837.6028000000001],[1171774800,3837.6028000000001],[1171861200,3837.6028000000001],[1171947600,3837.6028000000001],[1172034000,3837.6028000000001],[1172120400,3837.6028000000001],[1172206800,3837.6028000000001],[1172293200,3837.6028000000001],[1172379600,3837.6028000000001],[1172466000,3837.6028000000001],[1172552400,3837.6028000000001],[1172638800,3837.6028000000001],[1172725200,3837.6028000000001],[1172811600,3837.6028000000001],[1172898000,3837.6028000000001],[1172984400,3837.6028000000001],[1173070800,3837.6028000000001],[1173157200,3837.6028000000001],[1173243600,3837.6028000000001],[1173330000,3837.6028000000001],[1173416400,3837.6028000000001],[1173502800,3837.6028000000001],[1173589200,3837.6028000000001],[1173672000,3837.6028000000001],[1173758400,3837.6028000000001],[1173844800,3837.6028000000001],[1173931200,3837.6028000000001],[1174017600,3837.6028000000001],[1174104000,3837.6028000000001],[1174190400,3837.6028000000001],[1174276800,3837.6028000000001],[1174363200,3837.6028000000001],[1174449600,3837.6028000000001],[1174536000,3837.6028000000001],[1174622400,3837.6028000000001],[1174708800,3837.6028000000001],[1174795200,3837.6028000000001],[1174881600,3837.6028000000001],[1174968000,3837.6028000000001],[1175054400,3837.6028000000001],[1175140800,3837.6028000000001],[1175227200,3837.6028000000001],[1175313600,3837.6028000000001],[1175400000,3837.6028000000001],[1175486400,3837.6028000000001],[1175572800,3837.6028000000001],[1175659200,3837.6028000000001],[1175745600,3837.6028000000001],[1175832000,3837.6028000000001],[1175918400,3837.6028000000001],[1176004800,3837.6028000000001],[1176091200,3837.6028000000001],[1176177600,3837.6028000000001],[1176264000,3837.6028000000001],[1176350400,3837.6028000000001],[1176436800,3837.6028000000001],[1176523200,3837.6028000000001],[1176609600,3837.6028000000001],[1176696000,3837.6028000000001],[1176782400,3837.6028000000001],[1176868800,3837.6028000000001],[1176955200,3837.6028000000001],[1177041600,3837.6028000000001],[1177128000,3837.6028000000001],[1177214400,3837.6028000000001],[1177300800,3837.6028000000001],[1177387200,3837.6028000000001],[1177473600,3837.6028000000001],[1177560000,3837.6028000000001],[1177646400,3837.6028000000001],[1177732800,3837.6028000000001],[1177819200,3837.6028000000001],[1177905600,3837.6028000000001],[1177992000,3837.6028000000001],[1178078400,3837.6028000000001],[1178164800,3837.6028000000001],[1178251200,3837.6028000000001],[1178337600,3837.6028000000001],[1178424000,3837.6028000000001],[1178510400,3837.6028000000001],[1178596800,3837.6028000000001],[1178683200,3837.6028000000001],[1178769600,3837.6028000000001],[1178856000,3837.6028000000001],[1178942400,3837.6028000000001],[1179028800,3837.6028000000001],[1179115200,3837.6028000000001],[1179201600,3837.6028000000001],[1179288000,3837.6028000000001],[1179374400,3837.6028000000001],[1179460800,3837.6028000000001],[1179547200,3837.6028000000001],[1179633600,3837.6028000000001],[1179720000,3837.6028000000001],[1179806400,3837.6028000000001],[1179892800,3837.6028000000001],[1179979200,3837.6028000000001],[1180065600,3837.6028000000001],[1180152000,3837.6028000000001],[1180238400,3837.6028000000001],[1180324800,3837.6028000000001],[1180411200,3837.6028000000001],[1180497600,3837.6028000000001],[1180584000,3837.6028000000001],[1180670400,3837.6028000000001],[1180756800,3837.6028000000001],[1180843200,3837.6028000000001],[1180929600,3837.6028000000001],[1181016000,3837.6028000000001],[1181102400,3837.6028000000001],[1181188800,3837.6028000000001],[1181275200,3837.6028000000001],[1181361600,3837.6028000000001],[1181448000,3837.6028000000001],[1181534400,3837.6028000000001],[1181620800,3837.6028000000001],[1181707200,3837.6028000000001],[1181793600,3837.6028000000001],[1181880000,3837.6028000000001],[1181966400,3837.6028000000001],[1182052800,3837.6028000000001],[1182139200,3837.6028000000001],[1182225600,3837.6028000000001],[1182312000,3837.6028000000001],[1182398400,3837.6028000000001],[1182484800,3837.6028000000001],[1182571200,3837.6028000000001],[1182657600,3837.6028000000001],[1182744000,3837.6028000000001],[1182830400,3837.6028000000001],[1182916800,3837.6028000000001],[1183003200,3837.6028000000001],[1183089600,3837.6028000000001],[1183521600,4683.7208000000001],[1183608000,4683.7208000000001],[1183694400,4683.7208000000001],[1183780800,4683.7208000000001],[1183867200,4683.7208000000001],[1183953600,4683.7208000000001],[1184040000,4683.7208000000001],[1184126400,4683.7208000000001],[1184212800,4683.7208000000001],[1184299200,4683.7208000000001],[1184385600,4683.7208000000001],[1184472000,4683.7208000000001],[1184558400,4683.7208000000001],[1184644800,4683.7208000000001],[1184731200,4683.7208000000001],[1184817600,4683.7208000000001],[1184904000,4683.7208000000001],[1184990400,4683.7208000000001],[1185076800,4683.7208000000001],[1185163200,4683.7208000000001],[1185249600,4683.7208000000001],[1185336000,4683.7208000000001],[1185422400,4683.7208000000001],[1185508800,4683.7208000000001],[1185595200,4683.7208000000001],[1185681600,4683.7208000000001],[1185768000,4683.7208000000001],[1185854400,4683.7208000000001],[1185940800,4683.7208000000001],[1186027200,4683.7208000000001],[1186113600,4683.7208000000001],[1186200000,4683.7208000000001],[1186286400,4683.7208000000001],[1186372800,4683.7208000000001],[1186459200,4683.7208000000001],[1186545600,4683.7208000000001],[1186632000,4683.7208000000001],[1186718400,4683.7208000000001],[1186804800,4683.7208000000001],[1186891200,4683.7208000000001],[1186977600,4683.7208000000001],[1187064000,4683.7208000000001],[1187150400,4683.7208000000001],[1187236800,4683.7208000000001],[1187323200,4683.7208000000001],[1187409600,4683.7208000000001],[1187496000,4683.7208000000001],[1187582400,4683.7208000000001],[1187668800,4683.7208000000001],[1187755200,4683.7208000000001],[1187841600,4683.7208000000001],[1187928000,4683.7208000000001],[1188014400,4683.7208000000001],[1188100800,4683.7208000000001],[1188187200,4683.7208000000001],[1188273600,4683.7208000000001],[1188360000,4683.7208000000001],[1188446400,4683.7208000000001],[1188532800,4683.7208000000001],[1188619200,4683.7208000000001],[1188705600,4683.7208000000001],[1188792000,4683.7208000000001],[1188878400,4683.7208000000001],[1188964800,4683.7208000000001],[1189051200,4683.7208000000001],[1189137600,4683.7208000000001],[1189224000,4683.7208000000001],[1189310400,4683.7208000000001],[1189396800,4683.7208000000001],[1189483200,4683.7208000000001],[1189569600,4683.7208000000001],[1189656000,4683.7208000000001],[1189742400,4683.7208000000001],[1189828800,4683.7208000000001],[1189915200,4683.7208000000001],[1190001600,4683.7208000000001],[1190088000,4683.7208000000001],[1190174400,4683.7208000000001],[1190260800,4683.7208000000001],[1190347200,4683.7208000000001],[1190433600,4683.7208000000001],[1190520000,4683.7208000000001],[1190606400,4683.7208000000001],[1190692800,4683.7208000000001],[1190779200,4683.7208000000001],[1190865600,4683.7208000000001],[1190952000,4683.7208000000001],[1191038400,4683.7208000000001],[1191124800,4683.7208000000001],[1191211200,4683.7208000000001],[1191297600,4683.7208000000001],[1191384000,4683.7208000000001],[1191470400,4683.7208000000001],[1191556800,4683.7208000000001],[1191643200,4683.7208000000001],[1191729600,4683.7208000000001],[1191816000,4683.7208000000001],[1191902400,4683.7208000000001],[1191988800,4683.7208000000001],[1192075200,4683.7208000000001],[1192161600,4683.7208000000001],[1192248000,4683.7208000000001],[1192334400,4683.7208000000001],[1192420800,4683.7208000000001],[1192507200,4683.7208000000001],[1192593600,4683.7208000000001],[1192680000,4683.7208000000001],[1192766400,4683.7208000000001],[1192852800,4683.7208000000001],[1192939200,4683.7208000000001],[1193025600,4683.7208000000001],[1193112000,4683.7208000000001],[1193198400,4683.7208000000001],[1193284800,4683.7208000000001],[1193371200,4683.7208000000001],[1193457600,4683.7208000000001],[1193544000,4683.7208000000001],[1193630400,4683.7208000000001],[1193716800,4683.7208000000001],[1193803200,4683.7208000000001],[1193889600,4683.7208000000001],[1193976000,4683.7208000000001],[1194062400,4683.7208000000001],[1194148800,4683.7208000000001],[1194238800,4683.7208000000001],[1194325200,4683.7208000000001],[1194411600,4683.7208000000001],[1194498000,4683.7208000000001],[1194584400,4683.7208000000001],[1194670800,4683.7208000000001],[1194757200,4683.7208000000001],[1194843600,4683.7208000000001],[1194930000,4683.7208000000001],[1195016400,4683.7208000000001],[1195102800,4683.7208000000001],[1195189200,4683.7208000000001],[1195275600,4683.7208000000001],[1195362000,4683.7208000000001],[1195448400,4683.7208000000001],[1195534800,4683.7208000000001],[1195621200,4683.7208000000001],[1195707600,4683.7208000000001],[1195794000,4683.7208000000001],[1195880400,4683.7208000000001],[1195966800,4683.7208000000001],[1196053200,4683.7208000000001],[1196139600,4683.7208000000001],[1196226000,4683.7208000000001],[1196312400,4683.7208000000001],[1196398800,4683.7208000000001],[1196485200,4683.7208000000001],[1196571600,4683.7208000000001],[1196658000,4683.7208000000001],[1196744400,4683.7208000000001],[1196830800,4683.7208000000001],[1196917200,4683.7208000000001],[1197003600,4683.7208000000001],[1197090000,4683.7208000000001],[1197176400,4683.7208000000001],[1197262800,4683.7208000000001],[1197349200,4683.7208000000001],[1197435600,4683.7208000000001],[1197522000,4683.7208000000001],[1197608400,4683.7208000000001],[1197694800,4683.7208000000001],[1197781200,4683.7208000000001],[1197867600,4683.7208000000001],[1197954000,4683.7208000000001],[1198040400,4683.7208000000001],[1198126800,4683.7208000000001],[1198213200,4683.7208000000001],[1198299600,4683.7208000000001],[1198386000,4683.7208000000001],[1198472400,4683.7208000000001],[1198558800,4683.7208000000001],[1198645200,4683.7208000000001],[1198731600,4683.7208000000001],[1198818000,4683.7208000000001],[1198904400,4683.7208000000001],[1198990800,4683.7208000000001],[1199077200,4683.7208000000001],[1199163600,4683.7208000000001],[1199250000,4683.7208000000001],[1199336400,4683.7208000000001],[1199422800,4683.7208000000001],[1199509200,4683.7208000000001],[1199595600,4683.7208000000001],[1199682000,4683.7208000000001],[1199768400,4683.7208000000001],[1199854800,4683.7208000000001],[1199941200,4683.7208000000001],[1200027600,4683.7208000000001],[1200114000,4683.7208000000001],[1200200400,4683.7208000000001],[1200286800,4683.7208000000001],[1200373200,4683.7208000000001],[1200459600,4683.7208000000001],[1200546000,4683.7208000000001],[1200632400,4683.7208000000001],[1200718800,4683.7208000000001],[1200805200,4683.7208000000001],[1200891600,4683.7208000000001],[1200978000,4683.7208000000001],[1201064400,4683.7208000000001],[1201150800,4683.7208000000001],[1201237200,4683.7208000000001],[1201323600,4683.7208000000001],[1201410000,4683.7208000000001],[1201496400,4683.7208000000001],[1201582800,4683.7208000000001],[1201669200,4683.7208000000001],[1201755600,4683.7208000000001],[1201842000,4683.7208000000001],[1201928400,4683.7208000000001],[1202014800,4683.7208000000001],[1202101200,4683.7208000000001],[1202187600,4683.7208000000001],[1202274000,4683.7208000000001],[1202360400,4683.7208000000001],[1202446800,4683.7208000000001],[1202533200,4683.7208000000001],[1202619600,4683.7208000000001],[1202706000,4683.7208000000001],[1202792400,4683.7208000000001],[1202878800,4683.7208000000001],[1202965200,4683.7208000000001],[1203051600,4683.7208000000001],[1203138000,4683.7208000000001],[1203224400,4683.7208000000001],[1203310800,4683.7208000000001],[1203397200,4683.7208000000001],[1203483600,4683.7208000000001],[1203570000,4683.7208000000001],[1203656400,4683.7208000000001],[1203742800,4683.7208000000001],[1203829200,4683.7208000000001],[1203915600,4683.7208000000001],[1204002000,4683.7208000000001],[1204088400,4683.7208000000001],[1204174800,4683.7208000000001],[1204261200,4683.7208000000001],[1204347600,4683.7208000000001],[1204434000,4683.7208000000001],[1204520400,4683.7208000000001],[1204606800,4683.7208000000001],[1204693200,4683.7208000000001],[1204779600,4683.7208000000001],[1204866000,4683.7208000000001],[1204952400,4683.7208000000001],[1205038800,4683.7208000000001],[1205121600,4683.7208000000001],[1205208000,4683.7208000000001],[1205294400,4683.7208000000001],[1205380800,4683.7208000000001],[1205467200,4683.7208000000001],[1205553600,4683.7208000000001],[1205640000,4683.7208000000001],[1205726400,4683.7208000000001],[1205812800,4683.7208000000001],[1205899200,4683.7208000000001],[1205985600,4683.7208000000001],[1206072000,4683.7208000000001],[1206158400,4683.7208000000001],[1206244800,4683.7208000000001],[1206331200,4683.7208000000001],[1206417600,4683.7208000000001],[1206504000,4683.7208000000001],[1206590400,4683.7208000000001],[1206676800,4683.7208000000001],[1206763200,4683.7208000000001],[1206849600,4683.7208000000001],[1206936000,4683.7208000000001],[1207022400,4683.7208000000001],[1207108800,4683.7208000000001],[1207195200,4683.7208000000001],[1207281600,4683.7208000000001],[1207368000,4683.7208000000001],[1207454400,4683.7208000000001],[1207540800,4683.7208000000001],[1207627200,4683.7208000000001],[1207713600,4683.7208000000001],[1207800000,4683.7208000000001],[1207886400,4683.7208000000001],[1207972800,4683.7208000000001],[1208059200,4683.7208000000001],[1208145600,4683.7208000000001],[1208232000,4683.7208000000001],[1208318400,4683.7208000000001],[1208404800,4683.7208000000001],[1208491200,4683.7208000000001],[1208577600,4683.7208000000001],[1208664000,4683.7208000000001],[1208750400,4683.7208000000001],[1208836800,4683.7208000000001],[1208923200,4683.7208000000001],[1209009600,4683.7208000000001],[1209096000,4683.7208000000001],[1209182400,4683.7208000000001],[1209268800,4683.7208000000001],[1209355200,4683.7208000000001],[1209441600,4683.7208000000001],[1209528000,4683.7208000000001],[1209614400,4683.7208000000001],[1209700800,4683.7208000000001],[1209787200,4683.7208000000001],[1209873600,4683.7208000000001],[1209960000,4683.7208000000001],[1210046400,4683.7208000000001],[1210132800,4683.7208000000001],[1210219200,4683.7208000000001],[1210305600,4683.7208000000001],[1210392000,4683.7208000000001],[1210478400,4683.7208000000001],[1210564800,4683.7208000000001],[1210651200,4683.7208000000001],[1210737600,4683.7208000000001],[1210824000,4683.7208000000001],[1210910400,4683.7208000000001],[1210996800,4683.7208000000001],[1211083200,4683.7208000000001],[1211169600,4683.7208000000001],[1211256000,4683.7208000000001],[1211342400,4683.7208000000001],[1211428800,4683.7208000000001],[1211515200,4683.7208000000001],[1211601600,4683.7208000000001],[1211688000,4683.7208000000001],[1211774400,4683.7208000000001],[1211860800,4683.7208000000001],[1211947200,4683.7208000000001],[1212033600,4683.7208000000001],[1212120000,4683.7208000000001],[1212206400,4683.7208000000001],[1212292800,4683.7208000000001],[1212379200,4683.7208000000001],[1212465600,4683.7208000000001],[1212552000,4683.7208000000001],[1212638400,4683.7208000000001],[1212724800,4683.7208000000001],[1212811200,4683.7208000000001],[1212897600,4683.7208000000001],[1212984000,4683.7208000000001],[1213070400,4683.7208000000001],[1213156800,4683.7208000000001],[1213243200,4683.7208000000001],[1213329600,4683.7208000000001],[1213416000,4683.7208000000001],[1213502400,4683.7208000000001],[1213588800,4683.7208000000001],[1213675200,4683.7208000000001],[1213761600,4683.7208000000001],[1213848000,4683.7208000000001],[1213934400,4683.7208000000001],[1214020800,4683.7208000000001],[1214107200,4683.7208000000001],[1214193600,4683.7208000000001],[1214280000,4683.7208000000001],[1214366400,4683.7208000000001],[1214452800,4683.7208000000001],[1214539200,4683.7208000000001],[1214625600,4683.7208000000001],[1214712000,4683.7208000000001],[1214798400,4683.7208000000001],[1214884800,4683.7208000000001],[1215057600,4720.0392000000002],[1215144000,4720.0392000000002],[1215230400,4720.0392000000002],[1215316800,4720.0392000000002],[1215403200,4720.0392000000002],[1215489600,4720.0392000000002],[1215576000,4720.0392000000002],[1215662400,4720.0392000000002],[1215748800,4720.0392000000002],[1215835200,4720.0392000000002],[1215921600,4720.0392000000002],[1216008000,4720.0392000000002],[1216094400,4720.0392000000002],[1216180800,4720.0392000000002],[1216267200,4720.0392000000002],[1216353600,4720.0392000000002],[1216440000,4720.0392000000002],[1216526400,4720.0392000000002],[1216612800,4720.0392000000002],[1216699200,4720.0392000000002],[1216785600,4720.0392000000002],[1216872000,4720.0392000000002],[1216958400,4720.0392000000002],[1217044800,4720.0392000000002],[1217131200,4720.0392000000002],[1217217600,4720.0392000000002],[1217304000,4720.0392000000002],[1217390400,4720.0392000000002],[1217476800,4720.0392000000002],[1217563200,4720.0392000000002],[1217649600,4720.0392000000002],[1217736000,4720.0392000000002],[1217822400,4720.0392000000002],[1217908800,4720.0392000000002],[1217995200,4720.0392000000002],[1218081600,4720.0392000000002],[1218168000,4720.0392000000002],[1218254400,4720.0392000000002],[1218340800,4720.0392000000002],[1218427200,4720.0392000000002],[1218513600,4720.0392000000002],[1218600000,4720.0392000000002],[1218686400,4720.0392000000002],[1218772800,4720.0392000000002],[1218859200,4720.0392000000002],[1218945600,4720.0392000000002],[1219032000,4720.0392000000002],[1219118400,4720.0392000000002],[1219204800,4720.0392000000002],[1219291200,4720.0392000000002],[1219377600,4720.0392000000002],[1219464000,4720.0392000000002],[1219550400,4720.0392000000002],[1219636800,4720.0392000000002],[1219723200,4720.0392000000002],[1219809600,4720.0392000000002],[1219896000,4720.0392000000002],[1219982400,4720.0392000000002],[1220068800,4720.0392000000002],[1220155200,4720.0392000000002],[1220241600,4720.0392000000002],[1220328000,4720.0392000000002],[1220414400,4720.0392000000002],[1220500800,4720.0392000000002],[1220587200,4720.0392000000002],[1220673600,4720.0392000000002],[1220760000,4720.0392000000002],[1220846400,4720.0392000000002],[1220932800,4720.0392000000002],[1221019200,4720.0392000000002],[1221105600,4720.0392000000002],[1221192000,4720.0392000000002],[1221278400,4720.0392000000002],[1221364800,4720.0392000000002],[1221451200,4720.0392000000002],[1221537600,4720.0392000000002],[1221624000,4720.0392000000002],[1221710400,4720.0392000000002],[1221796800,4720.0392000000002],[1221883200,4720.0392000000002],[1221969600,4720.0392000000002],[1222056000,4720.0392000000002],[1222142400,4720.0392000000002],[1222228800,4720.0392000000002],[1222315200,4720.0392000000002],[1222401600,4720.0392000000002],[1222488000,4720.0392000000002],[1222574400,4720.0392000000002],[1222660800,4720.0392000000002],[1222747200,4720.0392000000002],[1222833600,4720.0392000000002],[1222920000,4720.0392000000002],[1223006400,4720.0392000000002],[1223092800,4720.0392000000002],[1223179200,4720.0392000000002],[1223265600,4720.0392000000002],[1223352000,4720.0392000000002],[1223438400,4720.0392000000002],[1223524800,4720.0392000000002],[1223611200,4720.0392000000002],[1223697600,4720.0392000000002],[1223784000,4720.0392000000002],[1223870400,4720.0392000000002],[1223956800,4720.0392000000002],[1224043200,4720.0392000000002],[1224129600,4720.0392000000002],[1224216000,4720.0392000000002],[1224302400,4720.0392000000002],[1224388800,4720.0392000000002],[1224475200,4720.0392000000002],[1224561600,4720.0392000000002],[1224648000,4720.0392000000002],[1224734400,4720.0392000000002],[1224820800,4720.0392000000002],[1224907200,4720.0392000000002],[1224993600,4720.0392000000002],[1225080000,4720.0392000000002],[1225166400,4720.0392000000002],[1225252800,4720.0392000000002],[1225339200,4720.0392000000002],[1225425600,4720.0392000000002],[1225512000,4720.0392000000002],[1225598400,4720.0392000000002],[1225688400,4720.0392000000002],[1225774800,4720.0392000000002],[1225861200,4720.0392000000002],[1225947600,4720.0392000000002],[1226034000,4720.0392000000002],[1226120400,4720.0392000000002],[1226206800,4720.0392000000002],[1226293200,4720.0392000000002],[1226379600,4720.0392000000002],[1226466000,4720.0392000000002],[1226552400,4720.0392000000002],[1226638800,4720.0392000000002],[1226725200,4720.0392000000002],[1226811600,4720.0392000000002],[1226898000,4720.0392000000002],[1226984400,4720.0392000000002],[1227070800,4720.0392000000002],[1227157200,4720.0392000000002],[1227243600,4720.0392000000002],[1227330000,4720.0392000000002],[1227416400,4720.0392000000002],[1227502800,4720.0392000000002],[1227589200,4720.0392000000002],[1227675600,4720.0392000000002],[1227762000,4720.0392000000002],[1227848400,4720.0392000000002],[1227934800,4720.0392000000002],[1228021200,4720.0392000000002],[1228107600,4720.0392000000002],[1228194000,4720.0392000000002],[1228280400,4720.0392000000002],[1228366800,4720.0392000000002],[1228453200,4720.0392000000002],[1228539600,4720.0392000000002],[1228626000,4720.0392000000002],[1228712400,4720.0392000000002],[1228798800,4720.0392000000002],[1228885200,4720.0392000000002],[1228971600,4720.0392000000002],[1229058000,4720.0392000000002],[1229144400,4720.0392000000002],[1229230800,4720.0392000000002],[1229317200,4720.0392000000002],[1229403600,4720.0392000000002],[1229490000,4720.0392000000002],[1229576400,4720.0392000000002],[1229662800,4720.0392000000002],[1229749200,4720.0392000000002],[1229835600,4720.0392000000002],[1229922000,4720.0392000000002],[1230008400,4720.0392000000002],[1230094800,4720.0392000000002],[1230181200,4720.0392000000002],[1230267600,4720.0392000000002],[1230354000,4720.0392000000002],[1230440400,4720.0392000000002],[1230526800,4720.0392000000002],[1230613200,4720.0392000000002],[1230699600,4720.0392000000002],[1230786000,4720.0392000000002],[1230872400,4720.0392000000002],[1230958800,4720.0392000000002],[1231045200,4720.0392000000002],[1231131600,4720.0392000000002],[1231218000,4720.0392000000002],[1231304400,4720.0392000000002],[1231390800,4720.0392000000002],[1231477200,4720.0392000000002],[1231563600,4720.0392000000002],[1231650000,4720.0392000000002],[1231736400,4720.0392000000002],[1231822800,4720.0392000000002],[1231909200,4720.0392000000002],[1231995600,4720.0392000000002],[1232082000,4720.0392000000002],[1232168400,4720.0392000000002],[1232254800,4720.0392000000002],[1232341200,4720.0392000000002],[1232427600,4720.0392000000002],[1232514000,4720.0392000000002],[1232600400,4720.0392000000002],[1232686800,4720.0392000000002],[1232773200,4720.0392000000002],[1232859600,4720.0392000000002],[1232946000,4720.0392000000002],[1233032400,4720.0392000000002],[1233118800,4720.0392000000002],[1233205200,4720.0392000000002],[1233291600,4720.0392000000002],[1233378000,4720.0392000000002],[1233464400,4720.0392000000002],[1233550800,4720.0392000000002],[1233637200,4720.0392000000002],[1233723600,4720.0392000000002],[1233810000,4720.0392000000002],[1233896400,4720.0392000000002],[1233982800,4720.0392000000002],[1234069200,4720.0392000000002],[1234155600,4720.0392000000002],[1234242000,4720.0392000000002],[1234328400,4720.0392000000002],[1234414800,4720.0392000000002],[1234501200,4720.0392000000002],[1234587600,4720.0392000000002],[1234674000,4720.0392000000002],[1234760400,4720.0392000000002],[1234846800,4720.0392000000002],[1234933200,4720.0392000000002],[1235019600,4720.0392000000002],[1235106000,4720.0392000000002],[1235192400,4720.0392000000002],[1235278800,4720.0392000000002],[1235365200,4720.0392000000002],[1235451600,4720.0392000000002],[1235538000,4720.0392000000002],[1235624400,4720.0392000000002],[1235710800,4720.0392000000002],[1235797200,4720.0392000000002],[1235883600,4720.0392000000002],[1235970000,4720.0392000000002],[1236056400,4720.0392000000002],[1236142800,4720.0392000000002],[1236229200,4720.0392000000002],[1236315600,4720.0392000000002],[1236402000,4720.0392000000002],[1236488400,4720.0392000000002],[1236571200,4720.0392000000002],[1236657600,4720.0392000000002],[1236744000,4720.0392000000002],[1236830400,4720.0392000000002],[1236916800,4720.0392000000002],[1237003200,4720.0392000000002],[1237089600,4720.0392000000002],[1237176000,4720.0392000000002],[1237262400,4720.0392000000002],[1237348800,4720.0392000000002],[1237435200,4720.0392000000002],[1237521600,4720.0392000000002],[1237608000,4720.0392000000002],[1237694400,4720.0392000000002],[1237780800,4720.0392000000002],[1237867200,4720.0392000000002],[1237953600,4720.0392000000002],[1238040000,4720.0392000000002],[1238126400,4720.0392000000002],[1238212800,4720.0392000000002],[1238299200,4720.0392000000002],[1238385600,4720.0392000000002],[1238472000,4720.0392000000002],[1238558400,4720.0392000000002],[1238644800,4720.0392000000002],[1238731200,4720.0392000000002],[1238817600,4720.0392000000002],[1238904000,4720.0392000000002],[1238990400,4720.0392000000002],[1239076800,4720.0392000000002],[1239163200,4720.0392000000002],[1239249600,4720.0392000000002],[1239336000,4720.0392000000002],[1239422400,4720.0392000000002],[1239508800,4720.0392000000002],[1239595200,4720.0392000000002],[1239681600,4720.0392000000002],[1239768000,4720.0392000000002],[1239854400,4720.0392000000002],[1239940800,4720.0392000000002],[1240027200,4720.0392000000002],[1240113600,4720.0392000000002],[1240200000,4720.0392000000002],[1240286400,4720.0392000000002],[1240372800,4720.0392000000002],[1240459200,4720.0392000000002],[1240545600,4720.0392000000002],[1240632000,4720.0392000000002],[1240718400,4720.0392000000002],[1240804800,4720.0392000000002],[1240891200,4720.0392000000002],[1240977600,4720.0392000000002],[1241064000,4720.0392000000002],[1241150400,4720.0392000000002],[1241236800,4720.0392000000002],[1241323200,4720.0392000000002],[1241409600,4720.0392000000002],[1241496000,4720.0392000000002],[1241582400,4720.0392000000002],[1241668800,4720.0392000000002],[1241755200,4720.0392000000002],[1241841600,4720.0392000000002],[1241928000,4720.0392000000002],[1242014400,4720.0392000000002],[1242100800,4720.0392000000002],[1242187200,4720.0392000000002],[1242273600,4720.0392000000002],[1242360000,4720.0392000000002],[1242446400,4720.0392000000002],[1242532800,4720.0392000000002],[1242619200,4720.0392000000002],[1242705600,4720.0392000000002],[1242792000,4720.0392000000002],[1242878400,4720.0392000000002],[1242964800,4720.0392000000002],[1243051200,4720.0392000000002],[1243137600,4720.0392000000002],[1243224000,4720.0392000000002],[1243310400,4720.0392000000002],[1243396800,4720.0392000000002],[1243483200,4720.0392000000002],[1243569600,4720.0392000000002],[1243656000,4720.0392000000002],[1243742400,4720.0392000000002],[1243828800,4720.0392000000002],[1243915200,4720.0392000000002],[1244001600,4720.0392000000002],[1244088000,4720.0392000000002],[1244174400,4720.0392000000002],[1244260800,4720.0392000000002],[1244347200,4720.0392000000002],[1244433600,4720.0392000000002],[1244520000,4720.0392000000002],[1244606400,4720.0392000000002],[1244692800,4720.0392000000002],[1244779200,4720.0392000000002],[1244865600,4720.0392000000002],[1244952000,4720.0392000000002],[1245038400,4720.0392000000002],[1245124800,4720.0392000000002],[1245211200,4720.0392000000002],[1245297600,4720.0392000000002],[1245384000,4720.0392000000002],[1245470400,4720.0392000000002],[1245556800,4720.0392000000002],[1245643200,4720.0392000000002],[1245729600,4720.0392000000002],[1245816000,4720.0392000000002],[1245902400,4720.0392000000002],[1245988800,4720.0392000000002],[1246075200,4720.0392000000002],[1246161600,4720.0392000000002],[1246248000,4720.0392000000002],[1246334400,4720.0392000000002],[1751515200,29831.9336],[1751601600,29831.9336],[1751688000,29831.9336],[1751774400,29831.9336],[1751860800,29831.9336],[1751947200,29831.9336],[1752033600,29831.9336],[1752120000,29831.9336],[1752206400,29831.9336],[1752292800,29831.9336],[1752379200,29831.9336],[1752465600,29831.9336],[1752552000,29831.9336],[1752638400,29831.9336],[1752724800,29831.9336],[1752811200,29831.9336],[1752897600,29831.9336],[1752984000,29831.9336],[1753070400,29831.9336],[1753156800,29831.9336],[1753243200,29831.9336],[1753329600,29831.9336],[1753416000,29831.9336],[1753502400,29831.9336],[1753588800,29831.9336],[1753675200,29831.9336],[1753761600,29831.9336],[1753848000,29831.9336],[1753934400,29831.9336],[1754020800,29831.9336],[1754107200,29831.9336],[1754193600,29831.9336],[1754280000,29831.9336],[1754366400,29831.9336],[1754452800,29831.9336],[1754539200,29831.9336],[1754625600,29831.9336],[1754712000,29831.9336],[1754798400,29831.9336],[1754884800,29831.9336],[1754971200,29831.9336],[1755057600,29831.9336],[1755144000,29831.9336],[1755230400,29831.9336],[1755316800,29831.9336],[1755403200,29831.9336],[1755489600,29831.9336],[1755576000,29831.9336],[1755662400,29831.9336],[1755748800,29831.9336],[1755835200,29831.9336],[1755921600,29831.9336],[1756008000,29831.9336],[1756094400,29831.9336],[1756180800,29831.9336],[1756267200,29831.9336],[1756353600,29831.9336],[1756440000,29831.9336],[1756526400,29831.9336],[1756612800,29831.9336],[1756699200,29831.9336],[1756785600,29831.9336],[1756872000,29831.9336],[1756958400,29831.9336],[1757044800,29831.9336],[1757131200,29831.9336],[1757217600,29831.9336],[1757304000,29831.9336],[1757390400,29831.9336],[1757476800,29831.9336],[1757563200,29831.9336],[1757649600,29831.9336],[1757736000,29831.9336],[1757822400,29831.9336],[1757908800,29831.9336],[1757995200,29831.9336],[1758081600,29831.9336],[1758168000,29831.9336],[1758254400,29831.9336],[1758340800,29831.9336],[1758427200,29831.9336],[1758513600,29831.9336],[1758600000,29831.9336],[1758686400,29831.9336],[1758772800,29831.9336],[1758859200,29831.9336],[1758945600,29831.9336],[1759032000,29831.9336],[1759118400,29831.9336],[1759204800,29831.9336],[1759291200,29831.9336],[1759377600,29831.9336],[1759464000,29831.9336],[1759550400,29831.9336],[1759636800,29831.9336],[1759723200,29831.9336],[1759809600,29831.9336],[1759896000,29831.9336],[1759982400,29831.9336],[1760068800,29831.9336],[1760155200,29831.9336],[1760241600,29831.9336],[1760328000,29831.9336],[1760414400,29831.9336],[1760500800,29831.9336],[1760587200,29831.9336],[1760673600,29831.9336],[1760760000,29831.9336],[1760846400,29831.9336],[1760932800,29831.9336],[1761019200,29831.9336],[1761105600,29831.9336],[1761192000,29831.9336],[1761278400,29831.9336],[1761364800,29831.9336],[1761451200,29831.9336],[1761537600,29831.9336],[1761624000,29831.9336],[1761710400,29831.9336],[1761796800,29831.9336],[1761883200,29831.9336],[1761969600,29831.9336],[1762056000,29831.9336],[1762146000,29831.9336],[1762232400,29831.9336],[1762318800,29831.9336],[1762405200,29831.9336],[1762491600,29831.9336],[1762578000,29831.9336],[1762664400,29831.9336],[1762750800,29831.9336],[1762837200,29831.9336],[1762923600,29831.9336],[1763010000,29831.9336],[1763096400,29831.9336],[1763182800,29831.9336],[1763269200,29831.9336],[1763355600,29831.9336],[1763442000,29831.9336],[1763528400,29831.9336],[1763614800,29831.9336],[1763701200,29831.9336],[1763787600,29831.9336],[1763874000,29831.9336],[1763960400,29831.9336],[1764046800,29831.9336],[1764133200,29831.9336],[1764219600,29831.9336],[1764306000,29831.9336],[1764392400,29831.9336],[1764478800,29831.9336],[1764565200,29831.9336],[1764651600,29831.9336],[1764738000,29831.9336],[1764824400,29831.9336],[1764910800,29831.9336],[1764997200,29831.9336],[1765083600,29831.9336],[1765170000,29831.9336],[1765256400,29831.9336],[1765342800,29831.9336],[1765429200,29831.9336],[1765515600,29831.9336],[1765602000,29831.9336],[1765688400,29831.9336],[1765774800,29831.9336],[1765861200,29831.9336],[1765947600,29831.9336],[1766034000,29831.9336],[1766120400,29831.9336],[1766206800,29831.9336],[1766293200,29831.9336],[1766379600,29831.9336],[1766466000,29831.9336],[1766552400,29831.9336],[1766638800,29831.9336],[1766725200,29831.9336],[1766811600,29831.9336],[1766898000,29831.9336],[1766984400,29831.9336],[1767070800,29831.9336],[1767157200,29831.9336],[1767243600,29831.9336],[1767330000,29831.9336],[1767416400,29831.9336],[1767502800,29831.9336],[1767589200,29831.9336],[1767675600,29831.9336],[1767762000,29831.9336],[1767848400,29831.9336],[1767934800,29831.9336],[1768021200,29831.9336],[1768107600,29831.9336],[1768194000,29831.9336],[1768280400,29831.9336],[1768366800,29831.9336],[1768453200,29831.9336],[1768539600,29831.9336],[1768626000,29831.9336],[1768712400,29831.9336],[1768798800,29831.9336],[1768885200,29831.9336],[1768971600,29831.9336],[1769058000,29831.9336],[1769144400,29831.9336],[1769230800,29831.9336],[1769317200,29831.9336],[1769403600,29831.9336],[1769490000,29831.9336],[1769576400,29831.9336],[1769662800,29831.9336],[1769749200,29831.9336],[1769835600,29831.9336],[1769922000,29831.9336],[1770008400,29831.9336],[1770094800,29831.9336],[1770181200,29831.9336],[1770267600,29831.9336],[1770354000,29831.9336],[1770440400,29831.9336],[1770526800,29831.9336],[1770613200,29831.9336],[1770699600,29831.9336],[1770786000,29831.9336],[1770872400,29831.9336],[1770958800,29831.9336],[1771045200,29831.9336],[1771131600,29831.9336],[1771218000,29831.9336],[1771304400,29831.9336],[1771390800,29831.9336],[1771477200,29831.9336],[1771563600,29831.9336],[1771650000,29831.9336],[1771736400,29831.9336],[1771822800,29831.9336],[1771909200,29831.9336],[1771995600,29831.9336],[1772082000,29831.9336],[1772168400,29831.9336],[1772254800,29831.9336],[1772341200,29831.9336],[1772427600,29831.9336],[1772514000,29831.9336],[1772600400,29831.9336],[1772686800,29831.9336],[1772773200,29831.9336],[1772859600,29831.9336],[1772946000,29831.9336],[1773028800,29831.9336],[1773115200,29831.9336],[1773201600,29831.9336],[1773288000,29831.9336],[1773374400,29831.9336],[1773460800,29831.9336],[1773547200,29831.9336],[1773633600,29831.9336],[1773720000,29831.9336],[1773806400,29831.9336],[1773892800,29831.9336],[1773979200,29831.9336],[1774065600,29831.9336],[1774152000,29831.9336],[1774238400,29831.9336],[1774324800,29831.9336],[1774411200,29831.9336],[1774497600,29831.9336],[1774584000,29831.9336],[1774670400,29831.9336],[1774756800,29831.9336],[1774843200,29831.9336],[1774929600,29831.9336],[1775016000,29831.9336],[1775102400,29831.9336],[1775188800,29831.9336]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"$","index":0,"seriesType":7,"values":[[946962000,1980.3144],[947048400,1980.3144],[947134800,1980.3144],[947221200,1980.3144],[947307600,1980.3144],[947394000,1980.3144],[947480400,1980.3144],[947566800,1980.3144],[947653200,1980.3144],[947739600,1980.3144],[947826000,1980.3144],[947912400,1980.3144],[947998800,1980.3144],[948085200,1980.3144],[948171600,1980.3144],[948258000,1980.3144],[948344400,1980.3144],[948430800,1980.3144],[948517200,1980.3144],[948603600,1980.3144],[948690000,1980.3144],[948776400,1980.3144],[948862800,1980.3144],[948949200,1980.3144],[949035600,1980.3144],[949122000,1980.3144],[949208400,1980.3144],[949294800,1980.3144],[949381200,1980.3144],[949467600,1980.3144],[949554000,1980.3144],[949640400,1980.3144],[949726800,1980.3144],[949813200,1980.3144],[949899600,1980.3144],[949986000,1980.3144],[950072400,1980.3144],[950158800,1980.3144],[950245200,1980.3144],[950331600,1980.3144],[950418000,1980.3144],[950504400,1980.3144],[950590800,1980.3144],[950677200,1980.3144],[950763600,1980.3144],[950850000,1980.3144],[950936400,1980.3144],[951022800,1980.3144],[951109200,1980.3144],[951195600,1980.3144],[951282000,1980.3144],[951368400,1980.3144],[951454800,1980.3144],[951541200,1980.3144],[951627600,1980.3144],[951714000,1980.3144],[951800400,1980.3144],[951886800,1980.3144],[951973200,1980.3144],[952059600,1980.3144],[952146000,1980.3144],[952232400,1980.3144],[952318800,1980.3144],[952405200,1980.3144],[952491600,1980.3144],[952578000,1980.3144],[952664400,1980.3144],[952750800,1980.3144],[952837200,1980.3144],[952923600,1980.3144],[953010000,1980.3144],[953096400,1980.3144],[953182800,1980.3144],[953269200,1980.3144],[953355600,1980.3144],[953442000,1980.3144],[953528400,1980.3144],[953614800,1980.3144],[953701200,1980.3144],[953787600,1980.3144],[953874000,1980.3144],[953960400,1980.3144],[954046800,1980.3144],[954133200,1980.3144],[954219600,1980.3144],[954306000,1980.3144],[954392400,1980.3144],[954478800,1980.3144],[954565200,1980.3144],[954651600,1980.3144],[954734400,1980.3144],[954820800,1980.3144],[954907200,1980.3144],[954993600,1980.3144],[955080000,1980.3144],[955166400,1980.3144],[955252800,1980.3144],[955339200,1980.3144],[955425600,1980.3144],[955512000,1980.3144],[955598400,1980.3144],[955684800,1980.3144],[955771200,1980.3144],[955857600,1980.3144],[955944000,1980.3144],[956030400,1980.3144],[956116800,1980.3144],[956203200,1980.3144],[956289600,1980.3144],[956376000,1980.3144],[956462400,1980.3144],[956548800,1980.3144],[956635200,1980.3144],[956721600,1980.3144],[956808000,1980.3144],[956894400,1980.3144],[956980800,1980.3144],[957067200,1980.3144],[957153600,1980.3144],[957240000,1980.3144],[957326400,1980.3144],[957412800,1980.3144],[957499200,1980.3144],[957585600,1980.3144],[957672000,1980.3144],[957758400,1980.3144],[957844800,1980.3144],[957931200,1980.3144],[958017600,1980.3144],[958104000,1980.3144],[958190400,1980.3144],[958276800,1980.3144],[958363200,1980.3144],[958449600,1980.3144],[958536000,1980.3144],[958622400,1980.3144],[958708800,1980.3144],[958795200,1980.3144],[958881600,1980.3144],[958968000,1980.3144],[959054400,1980.3144],[959140800,1980.3144],[959227200,1980.3144],[959313600,1980.3144],[959400000,1980.3144],[959486400,1980.3144],[959572800,1980.3144],[959659200,1980.3144],[959745600,1980.3144],[959832000,1980.3144],[959918400,1980.3144],[960004800,1980.3144],[960091200,1980.3144],[960177600,1980.3144],[960264000,1980.3144],[960350400,1980.3144],[960436800,1980.3144],[960523200,1980.3144],[960609600,1980.3144],[960696000,1980.3144],[960782400,1980.3144],[960868800,1980.3144],[960955200,1980.3144],[961041600,1980.3144],[961128000,1980.3144],[961214400,1980.3144],[961300800,1980.3144],[961387200,1980.3144],[961473600,1980.3144],[961560000,1980.3144],[961646400,1980.3144],[961732800,1980.3144],[961819200,1980.3144],[961905600,1980.3144],[961992000,1980.3144],[962078400,1980.3144],[962164800,1980.3144],[962251200,1980.3144],[962337600,1980.3144],[962424000,1980.3144],[962510400,1980.3144],[962596800,1980.3144],[962856000,2167.5162999999998],[962942400,2167.5162999999998],[963028800,2167.5162999999998],[963115200,2167.5162999999998],[963201600,2167.5162999999998],[963288000,2167.5162999999998],[963374400,2167.5162999999998],[963460800,2167.5162999999998],[963547200,2167.5162999999998],[963633600,2167.5162999999998],[963720000,2167.5162999999998],[963806400,2167.5162999999998],[963892800,2167.5162999999998],[963979200,2167.5162999999998],[964065600,2167.5162999999998],[964152000,2167.5162999999998],[964238400,2167.5162999999998],[964324800,2167.5162999999998],[964411200,2167.5162999999998],[964497600,2167.5162999999998],[964584000,2167.5162999999998],[964670400,2167.5162999999998],[964756800,2167.5162999999998],[964843200,2167.5162999999998],[964929600,2167.5162999999998],[965016000,2167.5162999999998],[965102400,2167.5162999999998],[965188800,2167.5162999999998],[965275200,2167.5162999999998],[965361600,2167.5162999999998],[965448000,2167.5162999999998],[965534400,2167.5162999999998],[965620800,2167.5162999999998],[965707200,2167.5162999999998],[965793600,2167.5162999999998],[965880000,2167.5162999999998],[965966400,2167.5162999999998],[966052800,2167.5162999999998],[966139200,2167.5162999999998],[966225600,2167.5162999999998],[966312000,2167.5162999999998],[966398400,2167.5162999999998],[966484800,2167.5162999999998],[966571200,2167.5162999999998],[966657600,2167.5162999999998],[966744000,2167.5162999999998],[966830400,2167.5162999999998],[966916800,2167.5162999999998],[967003200,2167.5162999999998],[967089600,2167.5162999999998],[967176000,2167.5162999999998],[967262400,2167.5162999999998],[967348800,2167.5162999999998],[967435200,2167.5162999999998],[967521600,2167.5162999999998],[967608000,2167.5162999999998],[967694400,2167.5162999999998],[967780800,2167.5162999999998],[967867200,2167.5162999999998],[967953600,2167.5162999999998],[968040000,2167.5162999999998],[968126400,2167.5162999999998],[968212800,2167.5162999999998],[968299200,2167.5162999999998],[968385600,2167.5162999999998],[968472000,2167.5162999999998],[968558400,2167.5162999999998],[968644800,2167.5162999999998],[968731200,2167.5162999999998],[968817600,2167.5162999999998],[968904000,2167.5162999999998],[968990400,2167.5162999999998],[969076800,2167.5162999999998],[969163200,2167.5162999999998],[969249600,2167.5162999999998],[969336000,2167.5162999999998],[969422400,2167.5162999999998],[969508800,2167.5162999999998],[969595200,2167.5162999999998],[969681600,2167.5162999999998],[969768000,2167.5162999999998],[969854400,2167.5162999999998],[969940800,2167.5162999999998],[970027200,2167.5162999999998],[970113600,2167.5162999999998],[970200000,2167.5162999999998],[970286400,2167.5162999999998],[970372800,2167.5162999999998],[970459200,2167.5162999999998],[970545600,2167.5162999999998],[970632000,2167.5162999999998],[970718400,2167.5162999999998],[970804800,2167.5162999999998],[970891200,2167.5162999999998],[970977600,2167.5162999999998],[971064000,2167.5162999999998],[971150400,2167.5162999999998],[971236800,2167.5162999999998],[971323200,2167.5162999999998],[971409600,2167.5162999999998],[971496000,2167.5162999999998],[971582400,2167.5162999999998],[971668800,2167.5162999999998],[971755200,2167.5162999999998],[971841600,2167.5162999999998],[971928000,2167.5162999999998],[972014400,2167.5162999999998],[972100800,2167.5162999999998],[972187200,2167.5162999999998],[972273600,2167.5162999999998],[972360000,2167.5162999999998],[972446400,2167.5162999999998],[972532800,2167.5162999999998],[972619200,2167.5162999999998],[972705600,2167.5162999999998],[972792000,2167.5162999999998],[972882000,2167.5162999999998],[972968400,2167.5162999999998],[973054800,2167.5162999999998],[973141200,2167.5162999999998],[973227600,2167.5162999999998],[973314000,2167.5162999999998],[973400400,2167.5162999999998],[973486800,2167.5162999999998],[973573200,2167.5162999999998],[973659600,2167.5162999999998],[973746000,2167.5162999999998],[973832400,2167.5162999999998],[973918800,2167.5162999999998],[974005200,2167.5162999999998],[974091600,2167.5162999999998],[974178000,2167.5162999999998],[974264400,2167.5162999999998],[974350800,2167.5162999999998],[974437200,2167.5162999999998],[974523600,2167.5162999999998],[974610000,2167.5162999999998],[974696400,2167.5162999999998],[974782800,2167.5162999999998],[974869200,2167.5162999999998],[974955600,2167.5162999999998],[975042000,2167.5162999999998],[975128400,2167.5162999999998],[975214800,2167.5162999999998],[975301200,2167.5162999999998],[975387600,2167.5162999999998],[975474000,2167.5162999999998],[975560400,2167.5162999999998],[975646800,2167.5162999999998],[975733200,2167.5162999999998],[975819600,2167.5162999999998],[975906000,2167.5162999999998],[975992400,2167.5162999999998],[976078800,2167.5162999999998],[976165200,2167.5162999999998],[976251600,2167.5162999999998],[976338000,2167.5162999999998],[976424400,2167.5162999999998],[976510800,2167.5162999999998],[976597200,2167.5162999999998],[976683600,2167.5162999999998],[976770000,2167.5162999999998],[976856400,2167.5162999999998],[976942800,2167.5162999999998],[977029200,2167.5162999999998],[977115600,2167.5162999999998],[977202000,2167.5162999999998],[977288400,2167.5162999999998],[977374800,2167.5162999999998],[977461200,2167.5162999999998],[977547600,2167.5162999999998],[977634000,2167.5162999999998],[977720400,2167.5162999999998],[977806800,2167.5162999999998],[977893200,2167.5162999999998],[977979600,2167.5162999999998],[978066000,2167.5162999999998],[978152400,2167.5162999999998],[978238800,2167.5162999999998],[978325200,2167.5162999999998],[978411600,2167.5162999999998],[978498000,2167.5162999999998],[978584400,2167.5162999999998],[978670800,2167.5162999999998],[978757200,2167.5162999999998],[978843600,2167.5162999999998],[978930000,2167.5162999999998],[979016400,2167.5162999999998],[979102800,2167.5162999999998],[979189200,2167.5162999999998],[979275600,2167.5162999999998],[979362000,2167.5162999999998],[979448400,2167.5162999999998],[979534800,2167.5162999999998],[979621200,2167.5162999999998],[979707600,2167.5162999999998],[979794000,2167.5162999999998],[979880400,2167.5162999999998],[979966800,2167.5162999999998],[980053200,2167.5162999999998],[980139600,2167.5162999999998],[980226000,2167.5162999999998],[980312400,2167.5162999999998],[980398800,2167.5162999999998],[980485200,2167.5162999999998],[980571600,2167.5162999999998],[980658000,2167.5162999999998],[980744400,2167.5162999999998],[980830800,2167.5162999999998],[980917200,2167.5162999999998],[981003600,2167.5162999999998],[981090000,2167.5162999999998],[981176400,2167.5162999999998],[981262800,2167.5162999999998],[981349200,2167.5162999999998],[981435600,2167.5162999999998],[981522000,2167.5162999999998],[981608400,2167.5162999999998],[981694800,2167.5162999999998],[981781200,2167.5162999999998],[981867600,2167.5162999999998],[981954000,2167.5162999999998],[982040400,2167.5162999999998],[982126800,2167.5162999999998],[982213200,2167.5162999999998],[982299600,2167.5162999999998],[982386000,2167.5162999999998],[982472400,2167.5162999999998],[982558800,2167.5162999999998],[982645200,2167.5162999999998],[982731600,2167.5162999999998],[982818000,2167.5162999999998],[982904400,2167.5162999999998],[982990800,2167.5162999999998],[983077200,2167.5162999999998],[983163600,2167.5162999999998],[983250000,2167.5162999999998],[983336400,2167.5162999999998],[983422800,2167.5162999999998],[983509200,2167.5162999999998],[983595600,2167.5162999999998],[983682000,2167.5162999999998],[983768400,2167.5162999999998],[983854800,2167.5162999999998],[983941200,2167.5162999999998],[984027600,2167.5162999999998],[984114000,2167.5162999999998],[984200400,2167.5162999999998],[984286800,2167.5162999999998],[984373200,2167.5162999999998],[984459600,2167.5162999999998],[984546000,2167.5162999999998],[984632400,2167.5162999999998],[984718800,2167.5162999999998],[984805200,2167.5162999999998],[984891600,2167.5162999999998],[984978000,2167.5162999999998],[985064400,2167.5162999999998],[985150800,2167.5162999999998],[985237200,2167.5162999999998],[985323600,2167.5162999999998],[985410000,2167.5162999999998],[985496400,2167.5162999999998],[985582800,2167.5162999999998],[985669200,2167.5162999999998],[985755600,2167.5162999999998],[985842000,2167.5162999999998],[985928400,2167.5162999999998],[986014800,2167.5162999999998],[986101200,2167.5162999999998],[986184000,2167.5162999999998],[986270400,2167.5162999999998],[986356800,2167.5162999999998],[986443200,2167.5162999999998],[986529600,2167.5162999999998],[986616000,2167.5162999999998],[986702400,2167.5162999999998],[986788800,2167.5162999999998],[986875200,2167.5162999999998],[986961600,2167.5162999999998],[987048000,2167.5162999999998],[987134400,2167.5162999999998],[987220800,2167.5162999999998],[987307200,2167.5162999999998],[987393600,2167.5162999999998],[987480000,2167.5162999999998],[987566400,2167.5162999999998],[987652800,2167.5162999999998],[987739200,2167.5162999999998],[987825600,2167.5162999999998],[987912000,2167.5162999999998],[987998400,2167.5162999999998],[988084800,2167.5162999999998],[988171200,2167.5162999999998],[988257600,2167.5162999999998],[988344000,2167.5162999999998],[988430400,2167.5162999999998],[988516800,2167.5162999999998],[988603200,2167.5162999999998],[988689600,2167.5162999999998],[988776000,2167.5162999999998],[988862400,2167.5162999999998],[988948800,2167.5162999999998],[989035200,2167.5162999999998],[989121600,2167.5162999999998],[989208000,2167.5162999999998],[989294400,2167.5162999999998],[989380800,2167.5162999999998],[989467200,2167.5162999999998],[989553600,2167.5162999999998],[989640000,2167.5162999999998],[989726400,2167.5162999999998],[989812800,2167.5162999999998],[989899200,2167.5162999999998],[989985600,2167.5162999999998],[990072000,2167.5162999999998],[990158400,2167.5162999999998],[990244800,2167.5162999999998],[990331200,2167.5162999999998],[990417600,2167.5162999999998],[990504000,2167.5162999999998],[990590400,2167.5162999999998],[990676800,2167.5162999999998],[990763200,2167.5162999999998],[990849600,2167.5162999999998],[990936000,2167.5162999999998],[991022400,2167.5162999999998],[991108800,2167.5162999999998],[991195200,2167.5162999999998],[991281600,2167.5162999999998],[991368000,2167.5162999999998],[991454400,2167.5162999999998],[991540800,2167.5162999999998],[991627200,2167.5162999999998],[991713600,2167.5162999999998],[991800000,2167.5162999999998],[991886400,2167.5162999999998],[991972800,2167.5162999999998],[992059200,2167.5162999999998],[992145600,2167.5162999999998],[992232000,2167.5162999999998],[992318400,2167.5162999999998],[992404800,2167.5162999999998],[992491200,2167.5162999999998],[992577600,2167.5162999999998],[992664000,2167.5162999999998],[992750400,2167.5162999999998],[992836800,2167.5162999999998],[992923200,2167.5162999999998],[993009600,2167.5162999999998],[993096000,2167.5162999999998],[993182400,2167.5162999999998],[993268800,2167.5162999999998],[993355200,2167.5162999999998],[993441600,2167.5162999999998],[993528000,2167.5162999999998],[993614400,2167.5162999999998],[993700800,2167.5162999999998],[993787200,2167.5162999999998],[1057204800,2755.3755999999998],[1057291200,2755.3755999999998],[1057377600,2755.3755999999998],[1057464000,2755.3755999999998],[1057550400,2755.3755999999998],[1057636800,2755.3755999999998],[1057723200,2755.3755999999998],[1057809600,2755.3755999999998],[1057896000,2755.3755999999998],[1057982400,2755.3755999999998],[1058068800,2755.3755999999998],[1058155200,2755.3755999999998],[1058241600,2755.3755999999998],[1058328000,2755.3755999999998],[1058414400,2755.3755999999998],[1058500800,2755.3755999999998],[1058587200,2755.3755999999998],[1058673600,2755.3755999999998],[1058760000,2755.3755999999998],[1058846400,2755.3755999999998],[1058932800,2755.3755999999998],[1059019200,2755.3755999999998],[1059105600,2755.3755999999998],[1059192000,2755.3755999999998],[1059278400,2755.3755999999998],[1059364800,2755.3755999999998],[1059451200,2755.3755999999998],[1059537600,2755.3755999999998],[1059624000,2755.3755999999998],[1059710400,2755.3755999999998],[1059796800,2755.3755999999998],[1059883200,2755.3755999999998],[1059969600,2755.3755999999998],[1060056000,2755.3755999999998],[1060142400,2755.3755999999998],[1060228800,2755.3755999999998],[1060315200,2755.3755999999998],[1060401600,2755.3755999999998],[1060488000,2755.3755999999998],[1060574400,2755.3755999999998],[1060660800,2755.3755999999998],[1060747200,2755.3755999999998],[1060833600,2755.3755999999998],[1060920000,2755.3755999999998],[1061006400,2755.3755999999998],[1061092800,2755.3755999999998],[1061179200,2755.3755999999998],[1061265600,2755.3755999999998],[1061352000,2755.3755999999998],[1061438400,2755.3755999999998],[1061524800,2755.3755999999998],[1061611200,2755.3755999999998],[1061697600,2755.3755999999998],[1061784000,2755.3755999999998],[1061870400,2755.3755999999998],[1061956800,2755.3755999999998],[1062043200,2755.3755999999998],[1062129600,2755.3755999999998],[1062216000,2755.3755999999998],[1062302400,2755.3755999999998],[1062388800,2755.3755999999998],[1062475200,2755.3755999999998],[1062561600,2755.3755999999998],[1062648000,2755.3755999999998],[1062734400,2755.3755999999998],[1062820800,2755.3755999999998],[1062907200,2755.3755999999998],[1062993600,2755.3755999999998],[1063080000,2755.3755999999998],[1063166400,2755.3755999999998],[1063252800,2755.3755999999998],[1063339200,2755.3755999999998],[1063425600,2755.3755999999998],[1063512000,2755.3755999999998],[1063598400,2755.3755999999998],[1063684800,2755.3755999999998],[1063771200,2755.3755999999998],[1063857600,2755.3755999999998],[1063944000,2755.3755999999998],[1064030400,2755.3755999999998],[1064116800,2755.3755999999998],[1064203200,2755.3755999999998],[1064289600,2755.3755999999998],[1064376000,2755.3755999999998],[1064462400,2755.3755999999998],[1064548800,2755.3755999999998],[1064635200,2755.3755999999998],[1064721600,2755.3755999999998],[1064808000,2755.3755999999998],[1064894400,2755.3755999999998],[1064980800,2755.3755999999998],[1065067200,2755.3755999999998],[1065153600,2755.3755999999998],[1065240000,2755.3755999999998],[1065326400,2755.3755999999998],[1065412800,2755.3755999999998],[1065499200,2755.3755999999998],[1065585600,2755.3755999999998],[1065672000,2755.3755999999998],[1065758400,2755.3755999999998],[1065844800,2755.3755999999998],[1065931200,2755.3755999999998],[1066017600,2755.3755999999998],[1066104000,2755.3755999999998],[1066190400,2755.3755999999998],[1066276800,2755.3755999999998],[1066363200,2755.3755999999998],[1066449600,2755.3755999999998],[1066536000,2755.3755999999998],[1066622400,2755.3755999999998],[1066708800,2755.3755999999998],[1066795200,2755.3755999999998],[1066881600,2755.3755999999998],[1066968000,2755.3755999999998],[1067054400,2755.3755999999998],[1067140800,2755.3755999999998],[1067230800,2755.3755999999998],[1067317200,2755.3755999999998],[1067403600,2755.3755999999998],[1067490000,2755.3755999999998],[1067576400,2755.3755999999998],[1067662800,2755.3755999999998],[1067749200,2755.3755999999998],[1067835600,2755.3755999999998],[1067922000,2755.3755999999998],[1068008400,2755.3755999999998],[1068094800,2755.3755999999998],[1068181200,2755.3755999999998],[1068267600,2755.3755999999998],[1068354000,2755.3755999999998],[1068440400,2755.3755999999998],[1068526800,2755.3755999999998],[1068613200,2755.3755999999998],[1068699600,2755.3755999999998],[1068786000,2755.3755999999998],[1068872400,2755.3755999999998],[1068958800,2755.3755999999998],[1069045200,2755.3755999999998],[1069131600,2755.3755999999998],[1069218000,2755.3755999999998],[1069304400,2755.3755999999998],[1069390800,2755.3755999999998],[1069477200,2755.3755999999998],[1069563600,2755.3755999999998],[1069650000,2755.3755999999998],[1069736400,2755.3755999999998],[1069822800,2755.3755999999998],[1069909200,2755.3755999999998],[1069995600,2755.3755999999998],[1070082000,2755.3755999999998],[1070168400,2755.3755999999998],[1070254800,2755.3755999999998],[1070341200,2755.3755999999998],[1070427600,2755.3755999999998],[1070514000,2755.3755999999998],[1070600400,2755.3755999999998],[1070686800,2755.3755999999998],[1070773200,2755.3755999999998],[1070859600,2755.3755999999998],[1070946000,2755.3755999999998],[1071032400,2755.3755999999998],[1071118800,2755.3755999999998],[1071205200,2755.3755999999998],[1071291600,2755.3755999999998],[1071378000,2755.3755999999998],[1071464400,2755.3755999999998],[1071550800,2755.3755999999998],[1071637200,2755.3755999999998],[1071723600,2755.3755999999998],[1071810000,2755.3755999999998],[1071896400,2755.3755999999998],[1071982800,2755.3755999999998],[1072069200,2755.3755999999998],[1072155600,2755.3755999999998],[1072242000,2755.3755999999998],[1072328400,2755.3755999999998],[1072414800,2755.3755999999998],[1072501200,2755.3755999999998],[1072587600,2755.3755999999998],[1072674000,2755.3755999999998],[1072760400,2755.3755999999998],[1072846800,2755.3755999999998],[1072933200,2755.3755999999998],[1073019600,2755.3755999999998],[1073106000,2755.3755999999998],[1073192400,2755.3755999999998],[1073278800,2755.3755999999998],[1073365200,2755.3755999999998],[1073451600,2755.3755999999998],[1073538000,2755.3755999999998],[1073624400,2755.3755999999998],[1073710800,2755.3755999999998],[1073797200,2755.3755999999998],[1073883600,2755.3755999999998],[1073970000,2755.3755999999998],[1074056400,2755.3755999999998],[1074142800,2755.3755999999998],[1074229200,2755.3755999999998],[1074315600,2755.3755999999998],[1074402000,2755.3755999999998],[1074488400,2755.3755999999998],[1074574800,2755.3755999999998],[1074661200,2755.3755999999998],[1074747600,2755.3755999999998],[1074834000,2755.3755999999998],[1074920400,2755.3755999999998],[1075006800,2755.3755999999998],[1075093200,2755.3755999999998],[1075179600,2755.3755999999998],[1075266000,2755.3755999999998],[1075352400,2755.3755999999998],[1075438800,2755.3755999999998],[1075525200,2755.3755999999998],[1075611600,2755.3755999999998],[1075698000,2755.3755999999998],[1075784400,2755.3755999999998],[1075870800,2755.3755999999998],[1075957200,2755.3755999999998],[1076043600,2755.3755999999998],[1076130000,2755.3755999999998],[1076216400,2755.3755999999998],[1076302800,2755.3755999999998],[1076389200,2755.3755999999998],[1076475600,2755.3755999999998],[1076562000,2755.3755999999998],[1076648400,2755.3755999999998],[1076734800,2755.3755999999998],[1076821200,2755.3755999999998],[1076907600,2755.3755999999998],[1076994000,2755.3755999999998],[1077080400,2755.3755999999998],[1077166800,2755.3755999999998],[1077253200,2755.3755999999998],[1077339600,2755.3755999999998],[1077426000,2755.3755999999998],[1077512400,2755.3755999999998],[1077598800,2755.3755999999998],[1077685200,2755.3755999999998],[1077771600,2755.3755999999998],[1077858000,2755.3755999999998],[1077944400,2755.3755999999998],[1078030800,2755.3755999999998],[1078117200,2755.3755999999998],[1078203600,2755.3755999999998],[1078290000,2755.3755999999998],[1078376400,2755.3755999999998],[1078462800,2755.3755999999998],[1078549200,2755.3755999999998],[1078635600,2755.3755999999998],[1078722000,2755.3755999999998],[1078808400,2755.3755999999998],[1078894800,2755.3755999999998],[1078981200,2755.3755999999998],[1079067600,2755.3755999999998],[1079154000,2755.3755999999998],[1079240400,2755.3755999999998],[1079326800,2755.3755999999998],[1079413200,2755.3755999999998],[1079499600,2755.3755999999998],[1079586000,2755.3755999999998],[1079672400,2755.3755999999998],[1079758800,2755.3755999999998],[1079845200,2755.3755999999998],[1079931600,2755.3755999999998],[1080018000,2755.3755999999998],[1080104400,2755.3755999999998],[1080190800,2755.3755999999998],[1080277200,2755.3755999999998],[1080363600,2755.3755999999998],[1080450000,2755.3755999999998],[1080536400,2755.3755999999998],[1080622800,2755.3755999999998],[1080709200,2755.3755999999998],[1080795600,2755.3755999999998],[1080882000,2755.3755999999998],[1080968400,2755.3755999999998],[1081054800,2755.3755999999998],[1081137600,2755.3755999999998],[1081224000,2755.3755999999998],[1081310400,2755.3755999999998],[1081396800,2755.3755999999998],[1081483200,2755.3755999999998],[1081569600,2755.3755999999998],[1081656000,2755.3755999999998],[1081742400,2755.3755999999998],[1081828800,2755.3755999999998],[1081915200,2755.3755999999998],[1082001600,2755.3755999999998],[1082088000,2755.3755999999998],[1082174400,2755.3755999999998],[1082260800,2755.3755999999998],[1082347200,2755.3755999999998],[1082433600,2755.3755999999998],[1082520000,2755.3755999999998],[1082606400,2755.3755999999998],[1082692800,2755.3755999999998],[1082779200,2755.3755999999998],[1082865600,2755.3755999999998],[1082952000,2755.3755999999998],[1083038400,2755.3755999999998],[1083124800,2755.3755999999998],[1083211200,2755.3755999999998],[1083297600,2755.3755999999998],[1083384000,2755.3755999999998],[1083470400,2755.3755999999998],[1083556800,2755.3755999999998],[1083643200,2755.3755999999998],[1083729600,2755.3755999999998],[1083816000,2755.3755999999998],[1083902400,2755.3755999999998],[1083988800,2755.3755999999998],[1084075200,2755.3755999999998],[1084161600,2755.3755999999998],[1084248000,2755.3755999999998],[1084334400,2755.3755999999998],[1084420800,2755.3755999999998],[1084507200,2755.3755999999998],[1084593600,2755.3755999999998],[1084680000,2755.3755999999998],[1084766400,2755.3755999999998],[1084852800,2755.3755999999998],[1084939200,2755.3755999999998],[1085025600,2755.3755999999998],[1085112000,2755.3755999999998],[1085198400,2755.3755999999998],[1085284800,2755.3755999999998],[1085371200,2755.3755999999998],[1085457600,2755.3755999999998],[1085544000,2755.3755999999998],[1085630400,2755.3755999999998],[1085716800,2755.3755999999998],[1085803200,2755.3755999999998],[1085889600,2755.3755999999998],[1085976000,2755.3755999999998],[1086062400,2755.3755999999998],[1086148800,2755.3755999999998],[1086235200,2755.3755999999998],[1086321600,2755.3755999999998],[1086408000,2755.3755999999998],[1086494400,2755.3755999999998],[1086580800,2755.3755999999998],[1086667200,2755.3755999999998],[1086753600,2755.3755999999998],[1086840000,2755.3755999999998],[1086926400,2755.3755999999998],[1087012800,2755.3755999999998],[1087099200,2755.3755999999998],[1087185600,2755.3755999999998],[1087272000,2755.3755999999998],[1087358400,2755.3755999999998],[1087444800,2755.3755999999998],[1087531200,2755.3755999999998],[1087617600,2755.3755999999998],[1087704000,2755.3755999999998],[1087790400,2755.3755999999998],[1087876800,2755.3755999999998],[1087963200,2755.3755999999998],[1088049600,2755.3755999999998],[1088136000,2755.3755999999998],[1088222400,2755.3755999999998],[1088308800,2755.3755999999998],[1088395200,2755.3755999999998],[1088481600,2755.3755999999998],[1088568000,2755.3755999999998],[1120622400,3499.8656999999998],[1120708800,3499.8656999999998],[1120795200,3499.8656999999998],[1120881600,3499.8656999999998],[1120968000,3499.8656999999998],[1121054400,3499.8656999999998],[1121140800,3499.8656999999998],[1121227200,3499.8656999999998],[1121313600,3499.8656999999998],[1121400000,3499.8656999999998],[1121486400,3499.8656999999998],[1121572800,3499.8656999999998],[1121659200,3499.8656999999998],[1121745600,3499.8656999999998],[1121832000,3499.8656999999998],[1121918400,3499.8656999999998],[1122004800,3499.8656999999998],[1122091200,3499.8656999999998],[1122177600,3499.8656999999998],[1122264000,3499.8656999999998],[1122350400,3499.8656999999998],[1122436800,3499.8656999999998],[1122523200,3499.8656999999998],[1122609600,3499.8656999999998],[1122696000,3499.8656999999998],[1122782400,3499.8656999999998],[1122868800,3499.8656999999998],[1122955200,3499.8656999999998],[1123041600,3499.8656999999998],[1123128000,3499.8656999999998],[1123214400,3499.8656999999998],[1123300800,3499.8656999999998],[1123387200,3499.8656999999998],[1123473600,3499.8656999999998],[1123560000,3499.8656999999998],[1123646400,3499.8656999999998],[1123732800,3499.8656999999998],[1123819200,3499.8656999999998],[1123905600,3499.8656999999998],[1123992000,3499.8656999999998],[1124078400,3499.8656999999998],[1124164800,3499.8656999999998],[1124251200,3499.8656999999998],[1124337600,3499.8656999999998],[1124424000,3499.8656999999998],[1124510400,3499.8656999999998],[1124596800,3499.8656999999998],[1124683200,3499.8656999999998],[1124769600,3499.8656999999998],[1124856000,3499.8656999999998],[1124942400,3499.8656999999998],[1125028800,3499.8656999999998],[1125115200,3499.8656999999998],[1125201600,3499.8656999999998],[1125288000,3499.8656999999998],[1125374400,3499.8656999999998],[1125460800,3499.8656999999998],[1125547200,3499.8656999999998],[1125633600,3499.8656999999998],[1125720000,3499.8656999999998],[1125806400,3499.8656999999998],[1125892800,3499.8656999999998],[1125979200,3499.8656999999998],[1126065600,3499.8656999999998],[1126152000,3499.8656999999998],[1126238400,3499.8656999999998],[1126324800,3499.8656999999998],[1126411200,3499.8656999999998],[1126497600,3499.8656999999998],[1126584000,3499.8656999999998],[1126670400,3499.8656999999998],[1126756800,3499.8656999999998],[1126843200,3499.8656999999998],[1126929600,3499.8656999999998],[1127016000,3499.8656999999998],[1127102400,3499.8656999999998],[1127188800,3499.8656999999998],[1127275200,3499.8656999999998],[1127361600,3499.8656999999998],[1127448000,3499.8656999999998],[1127534400,3499.8656999999998],[1127620800,3499.8656999999998],[1127707200,3499.8656999999998],[1127793600,3499.8656999999998],[1127880000,3499.8656999999998],[1127966400,3499.8656999999998],[1128052800,3499.8656999999998],[1128139200,3499.8656999999998],[1128225600,3499.8656999999998],[1128312000,3499.8656999999998],[1128398400,3499.8656999999998],[1128484800,3499.8656999999998],[1128571200,3499.8656999999998],[1128657600,3499.8656999999998],[1128744000,3499.8656999999998],[1128830400,3499.8656999999998],[1128916800,3499.8656999999998],[1129003200,3499.8656999999998],[1129089600,3499.8656999999998],[1129176000,3499.8656999999998],[1129262400,3499.8656999999998],[1129348800,3499.8656999999998],[1129435200,3499.8656999999998],[1129521600,3499.8656999999998],[1129608000,3499.8656999999998],[1129694400,3499.8656999999998],[1129780800,3499.8656999999998],[1129867200,3499.8656999999998],[1129953600,3499.8656999999998],[1130040000,3499.8656999999998],[1130126400,3499.8656999999998],[1130212800,3499.8656999999998],[1130299200,3499.8656999999998],[1130385600,3499.8656999999998],[1130472000,3499.8656999999998],[1130558400,3499.8656999999998],[1130644800,3499.8656999999998],[1130734800,3499.8656999999998],[1130821200,3499.8656999999998],[1130907600,3499.8656999999998],[1130994000,3499.8656999999998],[1131080400,3499.8656999999998],[1131166800,3499.8656999999998],[1131253200,3499.8656999999998],[1131339600,3499.8656999999998],[1131426000,3499.8656999999998],[1131512400,3499.8656999999998],[1131598800,3499.8656999999998],[1131685200,3499.8656999999998],[1131771600,3499.8656999999998],[1131858000,3499.8656999999998],[1131944400,3499.8656999999998],[1132030800,3499.8656999999998],[1132117200,3499.8656999999998],[1132203600,3499.8656999999998],[1132290000,3499.8656999999998],[1132376400,3499.8656999999998],[1132462800,3499.8656999999998],[1132549200,3499.8656999999998],[1132635600,3499.8656999999998],[1132722000,3499.8656999999998],[1132808400,3499.8656999999998],[1132894800,3499.8656999999998],[1132981200,3499.8656999999998],[1133067600,3499.8656999999998],[1133154000,3499.8656999999998],[1133240400,3499.8656999999998],[1133326800,3499.8656999999998],[1133413200,3499.8656999999998],[1133499600,3499.8656999999998],[1133586000,3499.8656999999998],[1133672400,3499.8656999999998],[1133758800,3499.8656999999998],[1133845200,3499.8656999999998],[1133931600,3499.8656999999998],[1134018000,3499.8656999999998],[1134104400,3499.8656999999998],[1134190800,3499.8656999999998],[1134277200,3499.8656999999998],[1134363600,3499.8656999999998],[1134450000,3499.8656999999998],[1134536400,3499.8656999999998],[1134622800,3499.8656999999998],[1134709200,3499.8656999999998],[1134795600,3499.8656999999998],[1134882000,3499.8656999999998],[1134968400,3499.8656999999998],[1135054800,3499.8656999999998],[1135141200,3499.8656999999998],[1135227600,3499.8656999999998],[1135314000,3499.8656999999998],[1135400400,3499.8656999999998],[1135486800,3499.8656999999998],[1135573200,3499.8656999999998],[1135659600,3499.8656999999998],[1135746000,3499.8656999999998],[1135832400,3499.8656999999998],[1135918800,3499.8656999999998],[1136005200,3499.8656999999998],[1136091600,3499.8656999999998],[1136178000,3499.8656999999998],[1136264400,3499.8656999999998],[1136350800,3499.8656999999998],[1136437200,3499.8656999999998],[1136523600,3499.8656999999998],[1136610000,3499.8656999999998],[1136696400,3499.8656999999998],[1136782800,3499.8656999999998],[1136869200,3499.8656999999998],[1136955600,3499.8656999999998],[1137042000,3499.8656999999998],[1137128400,3499.8656999999998],[1137214800,3499.8656999999998],[1137301200,3499.8656999999998],[1137387600,3499.8656999999998],[1137474000,3499.8656999999998],[1137560400,3499.8656999999998],[1137646800,3499.8656999999998],[1137733200,3499.8656999999998],[1137819600,3499.8656999999998],[1137906000,3499.8656999999998],[1137992400,3499.8656999999998],[1138078800,3499.8656999999998],[1138165200,3499.8656999999998],[1138251600,3499.8656999999998],[1138338000,3499.8656999999998],[1138424400,3499.8656999999998],[1138510800,3499.8656999999998],[1138597200,3499.8656999999998],[1138683600,3499.8656999999998],[1138770000,3499.8656999999998],[1138856400,3499.8656999999998],[1138942800,3499.8656999999998],[1139029200,3499.8656999999998],[1139115600,3499.8656999999998],[1139202000,3499.8656999999998],[1139288400,3499.8656999999998],[1139374800,3499.8656999999998],[1139461200,3499.8656999999998],[1139547600,3499.8656999999998],[1139634000,3499.8656999999998],[1139720400,3499.8656999999998],[1139806800,3499.8656999999998],[1139893200,3499.8656999999998],[1139979600,3499.8656999999998],[1140066000,3499.8656999999998],[1140152400,3499.8656999999998],[1140238800,3499.8656999999998],[1140325200,3499.8656999999998],[1140411600,3499.8656999999998],[1140498000,3499.8656999999998],[1140584400,3499.8656999999998],[1140670800,3499.8656999999998],[1140757200,3499.8656999999998],[1140843600,3499.8656999999998],[1140930000,3499.8656999999998],[1141016400,3499.8656999999998],[1141102800,3499.8656999999998],[1141189200,3499.8656999999998],[1141275600,3499.8656999999998],[1141362000,3499.8656999999998],[1141448400,3499.8656999999998],[1141534800,3499.8656999999998],[1141621200,3499.8656999999998],[1141707600,3499.8656999999998],[1141794000,3499.8656999999998],[1141880400,3499.8656999999998],[1141966800,3499.8656999999998],[1142053200,3499.8656999999998],[1142139600,3499.8656999999998],[1142226000,3499.8656999999998],[1142312400,3499.8656999999998],[1142398800,3499.8656999999998],[1142485200,3499.8656999999998],[1142571600,3499.8656999999998],[1142658000,3499.8656999999998],[1142744400,3499.8656999999998],[1142830800,3499.8656999999998],[1142917200,3499.8656999999998],[1143003600,3499.8656999999998],[1143090000,3499.8656999999998],[1143176400,3499.8656999999998],[1143262800,3499.8656999999998],[1143349200,3499.8656999999998],[1143435600,3499.8656999999998],[1143522000,3499.8656999999998],[1143608400,3499.8656999999998],[1143694800,3499.8656999999998],[1143781200,3499.8656999999998],[1143867600,3499.8656999999998],[1143954000,3499.8656999999998],[1144036800,3499.8656999999998],[1144123200,3499.8656999999998],[1144209600,3499.8656999999998],[1144296000,3499.8656999999998],[1144382400,3499.8656999999998],[1144468800,3499.8656999999998],[1144555200,3499.8656999999998],[1144641600,3499.8656999999998],[1144728000,3499.8656999999998],[1144814400,3499.8656999999998],[1144900800,3499.8656999999998],[1144987200,3499.8656999999998],[1145073600,3499.8656999999998],[1145160000,3499.8656999999998],[1145246400,3499.8656999999998],[1145332800,3499.8656999999998],[1145419200,3499.8656999999998],[1145505600,3499.8656999999998],[1145592000,3499.8656999999998],[1145678400,3499.8656999999998],[1145764800,3499.8656999999998],[1145851200,3499.8656999999998],[1145937600,3499.8656999999998],[1146024000,3499.8656999999998],[1146110400,3499.8656999999998],[1146196800,3499.8656999999998],[1146283200,3499.8656999999998],[1146369600,3499.8656999999998],[1146456000,3499.8656999999998],[1146542400,3499.8656999999998],[1146628800,3499.8656999999998],[1146715200,3499.8656999999998],[1146801600,3499.8656999999998],[1146888000,3499.8656999999998],[1146974400,3499.8656999999998],[1147060800,3499.8656999999998],[1147147200,3499.8656999999998],[1147233600,3499.8656999999998],[1147320000,3499.8656999999998],[1147406400,3499.8656999999998],[1147492800,3499.8656999999998],[1147579200,3499.8656999999998],[1147665600,3499.8656999999998],[1147752000,3499.8656999999998],[1147838400,3499.8656999999998],[1147924800,3499.8656999999998],[1148011200,3499.8656999999998],[1148097600,3499.8656999999998],[1148184000,3499.8656999999998],[1148270400,3499.8656999999998],[1148356800,3499.8656999999998],[1148443200,3499.8656999999998],[1148529600,3499.8656999999998],[1148616000,3499.8656999999998],[1148702400,3499.8656999999998],[1148788800,3499.8656999999998],[1148875200,3499.8656999999998],[1148961600,3499.8656999999998],[1149048000,3499.8656999999998],[1149134400,3499.8656999999998],[1149220800,3499.8656999999998],[1149307200,3499.8656999999998],[1149393600,3499.8656999999998],[1149480000,3499.8656999999998],[1149566400,3499.8656999999998],[1149652800,3499.8656999999998],[1149739200,3499.8656999999998],[1149825600,3499.8656999999998],[1149912000,3499.8656999999998],[1149998400,3499.8656999999998],[1150084800,3499.8656999999998],[1150171200,3499.8656999999998],[1150257600,3499.8656999999998],[1150344000,3499.8656999999998],[1150430400,3499.8656999999998],[1150516800,3499.8656999999998],[1150603200,3499.8656999999998],[1150689600,3499.8656999999998],[1150776000,3499.8656999999998],[1150862400,3499.8656999999998],[1150948800,3499.8656999999998],[1151035200,3499.8656999999998],[1151121600,3499.8656999999998],[1151208000,3499.8656999999998],[1151294400,3499.8656999999998],[1151380800,3499.8656999999998],[1151467200,3499.8656999999998],[1151553600,3499.8656999999998],[1151640000,3499.8656999999998],[1151985600,6506.6327000000001],[1152072000,6506.6327000000001],[1246420800,6506.6327000000001],[1246507200,8710.4982],[1246593600,8710.4982],[1246680000,8710.4982],[1246766400,8710.4982],[1246852800,8710.4982],[1246939200,8710.4982],[1247025600,8710.4982],[1247112000,8710.4982],[1247198400,8710.4982],[1247284800,8710.4982],[1247371200,8710.4982],[1247457600,8710.4982],[1247544000,8710.4982],[1247630400,8710.4982],[1247716800,8710.4982],[1247803200,8710.4982],[1247889600,8710.4982],[1247976000,8710.4982],[1248062400,8710.4982],[1248148800,8710.4982],[1248235200,8710.4982],[1248321600,8710.4982],[1248408000,8710.4982],[1248494400,8710.4982],[1248580800,8710.4982],[1248667200,8710.4982],[1248753600,8710.4982],[1248840000,8710.4982],[1248926400,8710.4982],[1249012800,8710.4982],[1249099200,8710.4982],[1249185600,8710.4982],[1249272000,8710.4982],[1249358400,8710.4982],[1249444800,8710.4982],[1249531200,8710.4982],[1249617600,8710.4982],[1249704000,8710.4982],[1249790400,8710.4982],[1249876800,8710.4982],[1249963200,8710.4982],[1250049600,8710.4982],[1250136000,8710.4982],[1250222400,8710.4982],[1250308800,8710.4982],[1250395200,8710.4982],[1250481600,8710.4982],[1250568000,8710.4982],[1250654400,8710.4982],[1250740800,8710.4982],[1250827200,8710.4982],[1250913600,8710.4982],[1251000000,8710.4982],[1251086400,8710.4982],[1251172800,8710.4982],[1251259200,8710.4982],[1251345600,8710.4982],[1251432000,8710.4982],[1251518400,8710.4982],[1251604800,8710.4982],[1251691200,8710.4982],[1251777600,8710.4982],[1251864000,8710.4982],[1251950400,8710.4982],[1252036800,8710.4982],[1252123200,8710.4982],[1252209600,8710.4982],[1252296000,8710.4982],[1252382400,8710.4982],[1252468800,8710.4982],[1252555200,8710.4982],[1252641600,8710.4982],[1252728000,8710.4982],[1252814400,8710.4982],[1252900800,8710.4982],[1252987200,8710.4982],[1253073600,8710.4982],[1253160000,8710.4982],[1253246400,8710.4982],[1253332800,8710.4982],[1253419200,8710.4982],[1253505600,8710.4982],[1253592000,8710.4982],[1253678400,8710.4982],[1253764800,8710.4982],[1253851200,8710.4982],[1253937600,8710.4982],[1254024000,8710.4982],[1254110400,8710.4982],[1254196800,8710.4982],[1254283200,8710.4982],[1254369600,8710.4982],[1254456000,8710.4982],[1254542400,8710.4982],[1254628800,8710.4982],[1254715200,8710.4982],[1254801600,8710.4982],[1254888000,8710.4982],[1254974400,8710.4982],[1255060800,8710.4982],[1255147200,8710.4982],[1255233600,8710.4982],[1255320000,8710.4982],[1255406400,8710.4982],[1255492800,8710.4982],[1255579200,8710.4982],[1255665600,8710.4982],[1255752000,8710.4982],[1255838400,8710.4982],[1255924800,8710.4982],[1256011200,8710.4982],[1256097600,8710.4982],[1256184000,8710.4982],[1256270400,8710.4982],[1256356800,8710.4982],[1256443200,8710.4982],[1256529600,8710.4982],[1256616000,8710.4982],[1256702400,8710.4982],[1256788800,8710.4982],[1256875200,8710.4982],[1256961600,8710.4982],[1257048000,8710.4982],[1257138000,8710.4982],[1257224400,8710.4982],[1257310800,8710.4982],[1257397200,8710.4982],[1257483600,8710.4982],[1257570000,8710.4982],[1257656400,8710.4982],[1257742800,8710.4982],[1257829200,8710.4982],[1257915600,8710.4982],[1258002000,8710.4982],[1258088400,8710.4982],[1258174800,8710.4982],[1258261200,8710.4982],[1258347600,8710.4982],[1258434000,8710.4982],[1258520400,8710.4982],[1258606800,8710.4982],[1258693200,8710.4982],[1258779600,8710.4982],[1258866000,8710.4982],[1258952400,8710.4982],[1259038800,8710.4982],[1259125200,8710.4982],[1259211600,8710.4982],[1259298000,8710.4982],[1259384400,8710.4982],[1259470800,8710.4982],[1259557200,8710.4982],[1259643600,8710.4982],[1259730000,8710.4982],[1259816400,8710.4982],[1259902800,8710.4982],[1259989200,8710.4982],[1260075600,8710.4982],[1260162000,8710.4982],[1260248400,8710.4982],[1260334800,8710.4982],[1260421200,8710.4982],[1260507600,8710.4982],[1260594000,8710.4982],[1260680400,8710.4982],[1260766800,8710.4982],[1260853200,8710.4982],[1260939600,8710.4982],[1261026000,8710.4982],[1261112400,8710.4982],[1261198800,8710.4982],[1261285200,8710.4982],[1261371600,8710.4982],[1261458000,8710.4982],[1261544400,8710.4982],[1261630800,8710.4982],[1261717200,8710.4982],[1261803600,8710.4982],[1261890000,8710.4982],[1261976400,8710.4982],[1262062800,8710.4982],[1262149200,8710.4982],[1262235600,8710.4982],[1262322000,8710.4982],[1262408400,8710.4982],[1262494800,8710.4982],[1262581200,8710.4982],[1262667600,8710.4982],[1262754000,8710.4982],[1262840400,8710.4982],[1262926800,8710.4982],[1263013200,8710.4982],[1263099600,8710.4982],[1263186000,8710.4982],[1263272400,8710.4982],[1263358800,8710.4982],[1263445200,8710.4982],[1263531600,8710.4982],[1263618000,8710.4982],[1263704400,8710.4982],[1263790800,8710.4982],[1263877200,8710.4982],[1263963600,8710.4982],[1264050000,8710.4982],[1264136400,8710.4982],[1264222800,8710.4982],[1264309200,8710.4982],[1264395600,8710.4982],[1264482000,8710.4982],[1264568400,8710.4982],[1264654800,8710.4982],[1264741200,8710.4982],[1264827600,8710.4982],[1264914000,8710.4982],[1265000400,8710.4982],[1265086800,8710.4982],[1265173200,8710.4982],[1265259600,8710.4982],[1265346000,8710.4982],[1265432400,8710.4982],[1265518800,8710.4982],[1265605200,8710.4982],[1265691600,8710.4982],[1265778000,8710.4982],[1265864400,8710.4982],[1265950800,8710.4982],[1266037200,8710.4982],[1266123600,8710.4982],[1266210000,8710.4982],[1266296400,8710.4982],[1266382800,8710.4982],[1266469200,8710.4982],[1266555600,8710.4982],[1266642000,8710.4982],[1266728400,8710.4982],[1266814800,8710.4982],[1266901200,8710.4982],[1266987600,8710.4982],[1267074000,8710.4982],[1267160400,8710.4982],[1267246800,8710.4982],[1267333200,8710.4982],[1267419600,8710.4982],[1267506000,8710.4982],[1267592400,8710.4982],[1267678800,8710.4982],[1267765200,8710.4982],[1267851600,8710.4982],[1267938000,8710.4982],[1268024400,8710.4982],[1268110800,8710.4982],[1268197200,8710.4982],[1268283600,8710.4982],[1268370000,8710.4982],[1268456400,8710.4982],[1268542800,8710.4982],[1268625600,8710.4982],[1268712000,8710.4982],[1268798400,8710.4982],[1268884800,8710.4982],[1268971200,8710.4982],[1269057600,8710.4982],[1269144000,8710.4982],[1269230400,8710.4982],[1269316800,8710.4982],[1269403200,8710.4982],[1269489600,8710.4982],[1269576000,8710.4982],[1269662400,8710.4982],[1269748800,8710.4982],[1269835200,8710.4982],[1269921600,8710.4982],[1270008000,8710.4982],[1270094400,8710.4982],[1270180800,8710.4982],[1270267200,8710.4982],[1270353600,8710.4982],[1270440000,8710.4982],[1270526400,8710.4982],[1270612800,8710.4982],[1270699200,8710.4982],[1270785600,8710.4982],[1270872000,8710.4982],[1270958400,8710.4982],[1271044800,8710.4982],[1271131200,8710.4982],[1271217600,8710.4982],[1271304000,8710.4982],[1271390400,8710.4982],[1271476800,8710.4982],[1271563200,8710.4982],[1271649600,8710.4982],[1271736000,8710.4982],[1271822400,8710.4982],[1271908800,8710.4982],[1271995200,8710.4982],[1272081600,8710.4982],[1272168000,8710.4982],[1272254400,8710.4982],[1272340800,8710.4982],[1272427200,8710.4982],[1272513600,8710.4982],[1272600000,8710.4982],[1272686400,8710.4982],[1272772800,8710.4982],[1272859200,8710.4982],[1272945600,8710.4982],[1273032000,8710.4982],[1273118400,8710.4982],[1273204800,8710.4982],[1273291200,8710.4982],[1273377600,8710.4982],[1273464000,8710.4982],[1273550400,8710.4982],[1273636800,8710.4982],[1273723200,8710.4982],[1273809600,8710.4982],[1273896000,8710.4982],[1273982400,8710.4982],[1274068800,8710.4982],[1274155200,8710.4982],[1274241600,8710.4982],[1274328000,8710.4982],[1274414400,8710.4982],[1274500800,8710.4982],[1274587200,8710.4982],[1274673600,8710.4982],[1274760000,8710.4982],[1274846400,8710.4982],[1274932800,8710.4982],[1275019200,8710.4982],[1275105600,8710.4982],[1275192000,8710.4982],[1275278400,8710.4982],[1275364800,8710.4982],[1275451200,8710.4982],[1275537600,8710.4982],[1275624000,8710.4982],[1275710400,8710.4982],[1275796800,8710.4982],[1275883200,8710.4982],[1275969600,8710.4982],[1276056000,8710.4982],[1276142400,8710.4982],[1276228800,8710.4982],[1276315200,8710.4982],[1276401600,8710.4982],[1276488000,8710.4982],[1276574400,8710.4982],[1276660800,8710.4982],[1276747200,8710.4982],[1276833600,8710.4982],[1276920000,8710.4982],[1277006400,8710.4982],[1277092800,8710.4982],[1277179200,8710.4982],[1277265600,8710.4982],[1277352000,8710.4982],[1277438400,8710.4982],[1277524800,8710.4982],[1277611200,8710.4982],[1277697600,8710.4982],[1277784000,8710.4982],[1277870400,8710.4982],[1277956800,8710.4982],[1278043200,8764.6059999999998],[1278129600,8764.6059999999998],[1278216000,8764.6059999999998],[1278302400,8764.6059999999998],[1278388800,8764.6059999999998],[1278475200,8764.6059999999998],[1278561600,8764.6059999999998],[1278648000,8764.6059999999998],[1278734400,8764.6059999999998],[1278820800,8764.6059999999998],[1278907200,8764.6059999999998],[1278993600,8764.6059999999998],[1279080000,8764.6059999999998],[1279166400,8764.6059999999998],[1279252800,8764.6059999999998],[1279339200,8764.6059999999998],[1279425600,8764.6059999999998],[1279512000,8764.6059999999998],[1279598400,8764.6059999999998],[1279684800,8764.6059999999998],[1279771200,8764.6059999999998],[1279857600,8764.6059999999998],[1279944000,8764.6059999999998],[1280030400,8764.6059999999998],[1280116800,8764.6059999999998],[1280203200,8764.6059999999998],[1280289600,8764.6059999999998],[1280376000,8764.6059999999998],[1280462400,8764.6059999999998],[1280548800,8764.6059999999998],[1280635200,8764.6059999999998],[1280721600,8764.6059999999998],[1280808000,8764.6059999999998],[1280894400,8764.6059999999998],[1280980800,8764.6059999999998],[1281067200,8764.6059999999998],[1281153600,8764.6059999999998],[1281240000,8764.6059999999998],[1281326400,8764.6059999999998],[1281412800,8764.6059999999998],[1281499200,8764.6059999999998],[1281585600,8764.6059999999998],[1281672000,8764.6059999999998],[1281758400,8764.6059999999998],[1281844800,8764.6059999999998],[1281931200,8764.6059999999998],[1282017600,8764.6059999999998],[1282104000,8764.6059999999998],[1282190400,8764.6059999999998],[1282276800,8764.6059999999998],[1282363200,8764.6059999999998],[1282449600,8764.6059999999998],[1282536000,8764.6059999999998],[1282622400,8764.6059999999998],[1282708800,8764.6059999999998],[1282795200,8764.6059999999998],[1282881600,8764.6059999999998],[1282968000,8764.6059999999998],[1283054400,8764.6059999999998],[1283140800,8764.6059999999998],[1283227200,8764.6059999999998],[1283313600,8764.6059999999998],[1283400000,8764.6059999999998],[1283486400,8764.6059999999998],[1283572800,8764.6059999999998],[1283659200,8764.6059999999998],[1283745600,8764.6059999999998],[1283832000,8764.6059999999998],[1283918400,8764.6059999999998],[1284004800,8764.6059999999998],[1284091200,8764.6059999999998],[1284177600,8764.6059999999998],[1284264000,8764.6059999999998],[1284350400,8764.6059999999998],[1284436800,8764.6059999999998],[1284523200,8764.6059999999998],[1284609600,8764.6059999999998],[1284696000,8764.6059999999998],[1284782400,8764.6059999999998],[1284868800,8764.6059999999998],[1284955200,8764.6059999999998],[1285041600,8764.6059999999998],[1285128000,8764.6059999999998],[1285214400,8764.6059999999998],[1285300800,8764.6059999999998],[1285387200,8764.6059999999998],[1285473600,8764.6059999999998],[1285560000,8764.6059999999998],[1285646400,8764.6059999999998],[1285732800,8764.6059999999998],[1285819200,8764.6059999999998],[1285905600,8764.6059999999998],[1285992000,8764.6059999999998],[1286078400,8764.6059999999998],[1286164800,8764.6059999999998],[1286251200,8764.6059999999998],[1286337600,8764.6059999999998],[1286424000,8764.6059999999998],[1286510400,8764.6059999999998],[1286596800,8764.6059999999998],[1286683200,8764.6059999999998],[1286769600,8764.6059999999998],[1286856000,8764.6059999999998],[1286942400,8764.6059999999998],[1287028800,8764.6059999999998],[1287115200,8764.6059999999998],[1287201600,8764.6059999999998],[1287288000,8764.6059999999998],[1287374400,8764.6059999999998],[1287460800,8764.6059999999998],[1287547200,8764.6059999999998],[1287633600,8764.6059999999998],[1287720000,8764.6059999999998],[1287806400,8764.6059999999998],[1287892800,8764.6059999999998],[1287979200,8764.6059999999998],[1288065600,8764.6059999999998],[1288152000,8764.6059999999998],[1288238400,8764.6059999999998],[1288324800,8764.6059999999998],[1288411200,8764.6059999999998],[1288497600,8764.6059999999998],[1288584000,8764.6059999999998],[1288670400,8764.6059999999998],[1288756800,8764.6059999999998],[1288843200,8764.6059999999998],[1288929600,8764.6059999999998],[1289016000,8764.6059999999998],[1289102400,8764.6059999999998],[1289192400,8764.6059999999998],[1289278800,8764.6059999999998],[1289365200,8764.6059999999998],[1289451600,8764.6059999999998],[1289538000,8764.6059999999998],[1289624400,8764.6059999999998],[1289710800,8764.6059999999998],[1289797200,8764.6059999999998],[1289883600,8764.6059999999998],[1289970000,8764.6059999999998],[1290056400,8764.6059999999998],[1290142800,8764.6059999999998],[1290229200,8764.6059999999998],[1290315600,8764.6059999999998],[1290402000,8764.6059999999998],[1290488400,8764.6059999999998],[1290574800,8764.6059999999998],[1290661200,8764.6059999999998],[1290747600,8764.6059999999998],[1290834000,8764.6059999999998],[1290920400,8764.6059999999998],[1291006800,8764.6059999999998],[1291093200,8764.6059999999998],[1291179600,8764.6059999999998],[1291266000,8764.6059999999998],[1291352400,8764.6059999999998],[1291438800,8764.6059999999998],[1291525200,8764.6059999999998],[1291611600,8764.6059999999998],[1291698000,8764.6059999999998],[1291784400,8764.6059999999998],[1291870800,8764.6059999999998],[1291957200,8764.6059999999998],[1292043600,8764.6059999999998],[1292130000,8764.6059999999998],[1292216400,8764.6059999999998],[1292302800,8764.6059999999998],[1292389200,8764.6059999999998],[1292475600,8764.6059999999998],[1292562000,8764.6059999999998],[1292648400,8764.6059999999998],[1292734800,8764.6059999999998],[1292821200,8764.6059999999998],[1292907600,8764.6059999999998],[1292994000,8764.6059999999998],[1293080400,8764.6059999999998],[1293166800,8764.6059999999998],[1293253200,8764.6059999999998],[1293339600,8764.6059999999998],[1293426000,8764.6059999999998],[1293512400,8764.6059999999998],[1293598800,8764.6059999999998],[1293685200,8764.6059999999998],[1293771600,8764.6059999999998],[1293858000,8764.6059999999998],[1293944400,8764.6059999999998],[1294030800,8764.6059999999998],[1294117200,8764.6059999999998],[1294203600,8764.6059999999998],[1294290000,8764.6059999999998],[1294376400,8764.6059999999998],[1294462800,8764.6059999999998],[1294549200,8764.6059999999998],[1294635600,8764.6059999999998],[1294722000,8764.6059999999998],[1294808400,8764.6059999999998],[1294894800,8764.6059999999998],[1294981200,8764.6059999999998],[1295067600,8764.6059999999998],[1295154000,8764.6059999999998],[1295240400,8764.6059999999998],[1295326800,8764.6059999999998],[1295413200,8764.6059999999998],[1295499600,8764.6059999999998],[1295586000,8764.6059999999998],[1295672400,8764.6059999999998],[1295758800,8764.6059999999998],[1295845200,8764.6059999999998],[1295931600,8764.6059999999998],[1296018000,8764.6059999999998],[1296104400,8764.6059999999998],[1296190800,8764.6059999999998],[1296277200,8764.6059999999998],[1296363600,8764.6059999999998],[1296450000,8764.6059999999998],[1296536400,8764.6059999999998],[1296622800,8764.6059999999998],[1296709200,8764.6059999999998],[1296795600,8764.6059999999998],[1296882000,8764.6059999999998],[1296968400,8764.6059999999998],[1297054800,8764.6059999999998],[1297141200,8764.6059999999998],[1297227600,8764.6059999999998],[1297314000,8764.6059999999998],[1297400400,8764.6059999999998],[1297486800,8764.6059999999998],[1297573200,8764.6059999999998],[1297659600,8764.6059999999998],[1297746000,8764.6059999999998],[1297832400,8764.6059999999998],[1297918800,8764.6059999999998],[1298005200,8764.6059999999998],[1298091600,8764.6059999999998],[1298178000,8764.6059999999998],[1298264400,8764.6059999999998],[1298350800,8764.6059999999998],[1298437200,8764.6059999999998],[1298523600,8764.6059999999998],[1298610000,8764.6059999999998],[1298696400,8764.6059999999998],[1298782800,8764.6059999999998],[1298869200,8764.6059999999998],[1298955600,8764.6059999999998],[1299042000,8764.6059999999998],[1299128400,8764.6059999999998],[1299214800,8764.6059999999998],[1299301200,8764.6059999999998],[1299387600,8764.6059999999998],[1299474000,8764.6059999999998],[1299560400,8764.6059999999998],[1299646800,8764.6059999999998],[1299733200,8764.6059999999998],[1299819600,8764.6059999999998],[1299906000,8764.6059999999998],[1299992400,8764.6059999999998],[1300075200,8764.6059999999998],[1300161600,8764.6059999999998],[1300248000,8764.6059999999998],[1300334400,8764.6059999999998],[1300420800,8764.6059999999998],[1300507200,8764.6059999999998],[1300593600,8764.6059999999998],[1300680000,8764.6059999999998],[1300766400,8764.6059999999998],[1300852800,8764.6059999999998],[1300939200,8764.6059999999998],[1301025600,8764.6059999999998],[1301112000,8764.6059999999998],[1301198400,8764.6059999999998],[1301284800,8764.6059999999998],[1301371200,8764.6059999999998],[1301457600,8764.6059999999998],[1301544000,8764.6059999999998],[1301630400,8764.6059999999998],[1301716800,8764.6059999999998],[1301803200,8764.6059999999998],[1301889600,8764.6059999999998],[1301976000,8764.6059999999998],[1302062400,8764.6059999999998],[1302148800,8764.6059999999998],[1302235200,8764.6059999999998],[1302321600,8764.6059999999998],[1302408000,8764.6059999999998],[1302494400,8764.6059999999998],[1302580800,8764.6059999999998],[1302667200,8764.6059999999998],[1302753600,8764.6059999999998],[1302840000,8764.6059999999998],[1302926400,8764.6059999999998],[1303012800,8764.6059999999998],[1303099200,8764.6059999999998],[1303185600,8764.6059999999998],[1303272000,8764.6059999999998],[1303358400,8764.6059999999998],[1303444800,8764.6059999999998],[1303531200,8764.6059999999998],[1303617600,8764.6059999999998],[1303704000,8764.6059999999998],[1303790400,8764.6059999999998],[1303876800,8764.6059999999998],[1303963200,8764.6059999999998],[1304049600,8764.6059999999998],[1304136000,8764.6059999999998],[1304222400,8764.6059999999998],[1304308800,8764.6059999999998],[1304395200,8764.6059999999998],[1304481600,8764.6059999999998],[1304568000,8764.6059999999998],[1304654400,8764.6059999999998],[1304740800,8764.6059999999998],[1304827200,8764.6059999999998],[1304913600,8764.6059999999998],[1305000000,8764.6059999999998],[1305086400,8764.6059999999998],[1305172800,8764.6059999999998],[1305259200,8764.6059999999998],[1305345600,8764.6059999999998],[1305432000,8764.6059999999998],[1305518400,8764.6059999999998],[1305604800,8764.6059999999998],[1305691200,8764.6059999999998],[1305777600,8764.6059999999998],[1305864000,8764.6059999999998],[1305950400,8764.6059999999998],[1306036800,8764.6059999999998],[1306123200,8764.6059999999998],[1306209600,8764.6059999999998],[1306296000,8764.6059999999998],[1306382400,8764.6059999999998],[1306468800,8764.6059999999998],[1306555200,8764.6059999999998],[1306641600,8764.6059999999998],[1306728000,8764.6059999999998],[1306814400,8764.6059999999998],[1306900800,8764.6059999999998],[1306987200,8764.6059999999998],[1307073600,8764.6059999999998],[1307160000,8764.6059999999998],[1307246400,8764.6059999999998],[1307332800,8764.6059999999998],[1307419200,8764.6059999999998],[1307505600,8764.6059999999998],[1307592000,8764.6059999999998],[1307678400,8764.6059999999998],[1307764800,8764.6059999999998],[1307851200,8764.6059999999998],[1307937600,8764.6059999999998],[1308024000,8764.6059999999998],[1308110400,8764.6059999999998],[1308196800,8764.6059999999998],[1308283200,8764.6059999999998],[1308369600,8764.6059999999998],[1308456000,8764.6059999999998],[1308542400,8764.6059999999998],[1308628800,8764.6059999999998],[1308715200,8764.6059999999998],[1308801600,8764.6059999999998],[1308888000,8764.6059999999998],[1308974400,8764.6059999999998],[1309060800,8764.6059999999998],[1309147200,8764.6059999999998],[1309233600,8764.6059999999998],[1309320000,8764.6059999999998],[1309406400,8764.6059999999998],[1309492800,8764.6059999999998],[1309579200,9197.8050000000003],[1309665600,9197.8050000000003],[1309752000,9197.8050000000003],[1309838400,9197.8050000000003],[1309924800,9197.8050000000003],[1310011200,9197.8050000000003],[1310097600,9197.8050000000003],[1310184000,9197.8050000000003],[1310270400,9197.8050000000003],[1310356800,9197.8050000000003],[1310443200,9197.8050000000003],[1310529600,9197.8050000000003],[1310616000,9197.8050000000003],[1310702400,9197.8050000000003],[1310788800,9197.8050000000003],[1310875200,9197.8050000000003],[1310961600,9197.8050000000003],[1311048000,9197.8050000000003],[1311134400,9197.8050000000003],[1311220800,9197.8050000000003],[1311307200,9197.8050000000003],[1311393600,9197.8050000000003],[1311480000,9197.8050000000003],[1311566400,9197.8050000000003],[1311652800,9197.8050000000003],[1311739200,9197.8050000000003],[1311825600,9197.8050000000003],[1311912000,9197.8050000000003],[1311998400,9197.8050000000003],[1312084800,9197.8050000000003],[1312171200,9197.8050000000003],[1312257600,9197.8050000000003],[1312344000,9197.8050000000003],[1312430400,9197.8050000000003],[1312516800,9197.8050000000003],[1312603200,9197.8050000000003],[1312689600,9197.8050000000003],[1312776000,9197.8050000000003],[1312862400,9197.8050000000003],[1312948800,9197.8050000000003],[1313035200,9197.8050000000003],[1313121600,9197.8050000000003],[1313208000,9197.8050000000003],[1313294400,9197.8050000000003],[1313380800,9197.8050000000003],[1313467200,9197.8050000000003],[1313553600,9197.8050000000003],[1313640000,9197.8050000000003],[1313726400,9197.8050000000003],[1313812800,9197.8050000000003],[1313899200,9197.8050000000003],[1313985600,9197.8050000000003],[1314072000,9197.8050000000003],[1314158400,9197.8050000000003],[1314244800,9197.8050000000003],[1314331200,9197.8050000000003],[1314417600,9197.8050000000003],[1314504000,9197.8050000000003],[1314590400,9197.8050000000003],[1314676800,9197.8050000000003],[1314763200,9197.8050000000003],[1314849600,9197.8050000000003],[1314936000,9197.8050000000003],[1315022400,9197.8050000000003],[1315108800,9197.8050000000003],[1315195200,9197.8050000000003],[1315281600,9197.8050000000003],[1315368000,9197.8050000000003],[1315454400,9197.8050000000003],[1315540800,9197.8050000000003],[1315627200,9197.8050000000003],[1315713600,9197.8050000000003],[1315800000,9197.8050000000003],[1315886400,9197.8050000000003],[1315972800,9197.8050000000003],[1316059200,9197.8050000000003],[1316145600,9197.8050000000003],[1316232000,9197.8050000000003],[1316318400,9197.8050000000003],[1316404800,9197.8050000000003],[1316491200,9197.8050000000003],[1316577600,9197.8050000000003],[1316664000,9197.8050000000003],[1316750400,9197.8050000000003],[1316836800,9197.8050000000003],[1316923200,9197.8050000000003],[1317009600,9197.8050000000003],[1317096000,9197.8050000000003],[1317182400,9197.8050000000003],[1317268800,9197.8050000000003],[1317355200,9197.8050000000003],[1317441600,9197.8050000000003],[1317528000,9197.8050000000003],[1317614400,9197.8050000000003],[1317700800,9197.8050000000003],[1317787200,9197.8050000000003],[1317873600,9197.8050000000003],[1317960000,9197.8050000000003],[1318046400,9197.8050000000003],[1318132800,9197.8050000000003],[1318219200,9197.8050000000003],[1318305600,9197.8050000000003],[1318392000,9197.8050000000003],[1318478400,9197.8050000000003],[1318564800,9197.8050000000003],[1318651200,9197.8050000000003],[1318737600,9197.8050000000003],[1318824000,9197.8050000000003],[1318910400,9197.8050000000003],[1318996800,9197.8050000000003],[1319083200,9197.8050000000003],[1319169600,9197.8050000000003],[1319256000,9197.8050000000003],[1319342400,9197.8050000000003],[1319428800,9197.8050000000003],[1319515200,9197.8050000000003],[1319601600,9197.8050000000003],[1319688000,9197.8050000000003],[1319774400,9197.8050000000003],[1319860800,9197.8050000000003],[1319947200,9197.8050000000003],[1320033600,9197.8050000000003],[1320120000,9197.8050000000003],[1320206400,9197.8050000000003],[1320292800,9197.8050000000003],[1320379200,9197.8050000000003],[1320465600,9197.8050000000003],[1320552000,9197.8050000000003],[1320642000,9197.8050000000003],[1320728400,9197.8050000000003],[1320814800,9197.8050000000003],[1320901200,9197.8050000000003],[1320987600,9197.8050000000003],[1321074000,9197.8050000000003],[1321160400,9197.8050000000003],[1321246800,9197.8050000000003],[1321333200,9197.8050000000003],[1321419600,9197.8050000000003],[1321506000,9197.8050000000003],[1321592400,9197.8050000000003],[1321678800,9197.8050000000003],[1321765200,9197.8050000000003],[1321851600,9197.8050000000003],[1321938000,9197.8050000000003],[1322024400,9197.8050000000003],[1322110800,9197.8050000000003],[1322197200,9197.8050000000003],[1322283600,9197.8050000000003],[1322370000,9197.8050000000003],[1322456400,9197.8050000000003],[1322542800,9197.8050000000003],[1322629200,9197.8050000000003],[1322715600,9197.8050000000003],[1322802000,9197.8050000000003],[1322888400,9197.8050000000003],[1322974800,9197.8050000000003],[1323061200,9197.8050000000003],[1323147600,9197.8050000000003],[1323234000,9197.8050000000003],[1323320400,9197.8050000000003],[1323406800,9197.8050000000003],[1323493200,9197.8050000000003],[1323579600,9197.8050000000003],[1323666000,9197.8050000000003],[1323752400,9197.8050000000003],[1323838800,9197.8050000000003],[1323925200,9197.8050000000003],[1324011600,9197.8050000000003],[1324098000,9197.8050000000003],[1324184400,9197.8050000000003],[1324270800,9197.8050000000003],[1324357200,9197.8050000000003],[1324443600,9197.8050000000003],[1324530000,9197.8050000000003],[1324616400,9197.8050000000003],[1324702800,9197.8050000000003],[1324789200,9197.8050000000003],[1324875600,9197.8050000000003],[1324962000,9197.8050000000003],[1325048400,9197.8050000000003],[1325134800,9197.8050000000003],[1325221200,9197.8050000000003],[1325307600,9197.8050000000003],[1325394000,9197.8050000000003],[1325480400,9197.8050000000003],[1325566800,9197.8050000000003],[1325653200,9197.8050000000003],[1325739600,9197.8050000000003],[1325826000,9197.8050000000003],[1325912400,9197.8050000000003],[1325998800,9197.8050000000003],[1326085200,9197.8050000000003],[1326171600,9197.8050000000003],[1326258000,9197.8050000000003],[1326344400,9197.8050000000003],[1326430800,9197.8050000000003],[1326517200,9197.8050000000003],[1326603600,9197.8050000000003],[1326690000,9197.8050000000003],[1326776400,9197.8050000000003],[1326862800,9197.8050000000003],[1326949200,9197.8050000000003],[1327035600,9197.8050000000003],[1327122000,9197.8050000000003],[1327208400,9197.8050000000003],[1327294800,9197.8050000000003],[1327381200,9197.8050000000003],[1327467600,9197.8050000000003],[1327554000,9197.8050000000003],[1327640400,9197.8050000000003],[1327726800,9197.8050000000003],[1327813200,9197.8050000000003],[1327899600,9197.8050000000003],[1327986000,9197.8050000000003],[1328072400,9197.8050000000003],[1328158800,9197.8050000000003],[1328245200,9197.8050000000003],[1328331600,9197.8050000000003],[1328418000,9197.8050000000003],[1328504400,9197.8050000000003],[1328590800,9197.8050000000003],[1328677200,9197.8050000000003],[1328763600,9197.8050000000003],[1328850000,9197.8050000000003],[1328936400,9197.8050000000003],[1329022800,9197.8050000000003],[1329109200,9197.8050000000003],[1329195600,9197.8050000000003],[1329282000,9197.8050000000003],[1329368400,9197.8050000000003],[1329454800,9197.8050000000003],[1329541200,9197.8050000000003],[1329627600,9197.8050000000003],[1329714000,9197.8050000000003],[1329800400,9197.8050000000003],[1329886800,9197.8050000000003],[1329973200,9197.8050000000003],[1330059600,9197.8050000000003],[1330146000,9197.8050000000003],[1330232400,9197.8050000000003],[1330318800,9197.8050000000003],[1330405200,9197.8050000000003],[1330491600,9197.8050000000003],[1330578000,9197.8050000000003],[1330664400,9197.8050000000003],[1330750800,9197.8050000000003],[1330837200,9197.8050000000003],[1330923600,9197.8050000000003],[1331010000,9197.8050000000003],[1331096400,9197.8050000000003],[1331182800,9197.8050000000003],[1331269200,9197.8050000000003],[1331355600,9197.8050000000003],[1331442000,9197.8050000000003],[1331524800,9197.8050000000003],[1331611200,9197.8050000000003],[1331697600,9197.8050000000003],[1331784000,9197.8050000000003],[1331870400,9197.8050000000003],[1331956800,9197.8050000000003],[1332043200,9197.8050000000003],[1332129600,9197.8050000000003],[1332216000,9197.8050000000003],[1332302400,9197.8050000000003],[1332388800,9197.8050000000003],[1332475200,9197.8050000000003],[1332561600,9197.8050000000003],[1332648000,9197.8050000000003],[1332734400,9197.8050000000003],[1332820800,9197.8050000000003],[1332907200,9197.8050000000003],[1332993600,9197.8050000000003],[1333080000,9197.8050000000003],[1333166400,9197.8050000000003],[1333252800,9197.8050000000003],[1333339200,9197.8050000000003],[1333425600,9197.8050000000003],[1333512000,9197.8050000000003],[1333598400,9197.8050000000003],[1333684800,9197.8050000000003],[1333771200,9197.8050000000003],[1333857600,9197.8050000000003],[1333944000,9197.8050000000003],[1334030400,9197.8050000000003],[1334116800,9197.8050000000003],[1334203200,9197.8050000000003],[1334289600,9197.8050000000003],[1334376000,9197.8050000000003],[1334462400,9197.8050000000003],[1334548800,9197.8050000000003],[1334635200,9197.8050000000003],[1334721600,9197.8050000000003],[1334808000,9197.8050000000003],[1334894400,9197.8050000000003],[1334980800,9197.8050000000003],[1335067200,9197.8050000000003],[1335153600,9197.8050000000003],[1335240000,9197.8050000000003],[1335326400,9197.8050000000003],[1335412800,9197.8050000000003],[1335499200,9197.8050000000003],[1335585600,9197.8050000000003],[1335672000,9197.8050000000003],[1335758400,9197.8050000000003],[1335844800,9197.8050000000003],[1335931200,9197.8050000000003],[1336017600,9197.8050000000003],[1336104000,9197.8050000000003],[1336190400,9197.8050000000003],[1336276800,9197.8050000000003],[1336363200,9197.8050000000003],[1336449600,9197.8050000000003],[1336536000,9197.8050000000003],[1336622400,9197.8050000000003],[1336708800,9197.8050000000003],[1336795200,9197.8050000000003],[1336881600,9197.8050000000003],[1336968000,9197.8050000000003],[1337054400,9197.8050000000003],[1337140800,9197.8050000000003],[1337227200,9197.8050000000003],[1337313600,9197.8050000000003],[1337400000,9197.8050000000003],[1337486400,9197.8050000000003],[1337572800,9197.8050000000003],[1337659200,9197.8050000000003],[1337745600,9197.8050000000003],[1337832000,9197.8050000000003],[1337918400,9197.8050000000003],[1338004800,9197.8050000000003],[1338091200,9197.8050000000003],[1338177600,9197.8050000000003],[1338264000,9197.8050000000003],[1338350400,9197.8050000000003],[1338436800,9197.8050000000003],[1338523200,9197.8050000000003],[1338609600,9197.8050000000003],[1338696000,9197.8050000000003],[1338782400,9197.8050000000003],[1338868800,9197.8050000000003],[1338955200,9197.8050000000003],[1339041600,9197.8050000000003],[1339128000,9197.8050000000003],[1339214400,9197.8050000000003],[1339300800,9197.8050000000003],[1339387200,9197.8050000000003],[1339473600,9197.8050000000003],[1339560000,9197.8050000000003],[1339646400,9197.8050000000003],[1339732800,9197.8050000000003],[1339819200,9197.8050000000003],[1339905600,9197.8050000000003],[1339992000,9197.8050000000003],[1340078400,9197.8050000000003],[1340164800,9197.8050000000003],[1340251200,9197.8050000000003],[1340337600,9197.8050000000003],[1340424000,9197.8050000000003],[1340510400,9197.8050000000003],[1340596800,9197.8050000000003],[1340683200,9197.8050000000003],[1340769600,9197.8050000000003],[1340856000,9197.8050000000003],[1340942400,9197.8050000000003],[1341028800,9197.8050000000003],[1341115200,9197.8050000000003],[1341201600,9197.8050000000003],[1341288000,9648.9395999999997],[1341374400,9648.9395999999997],[1341460800,9648.9395999999997],[1341547200,9648.9395999999997],[1341633600,9648.9395999999997],[1341720000,9648.9395999999997],[1341806400,9648.9395999999997],[1341892800,9648.9395999999997],[1341979200,9648.9395999999997],[1342065600,9648.9395999999997],[1342152000,9648.9395999999997],[1342238400,9648.9395999999997],[1342324800,9648.9395999999997],[1342411200,9648.9395999999997],[1342497600,9648.9395999999997],[1342584000,9648.9395999999997],[1342670400,9648.9395999999997],[1342756800,9648.9395999999997],[1342843200,9648.9395999999997],[1342929600,9648.9395999999997],[1343016000,9648.9395999999997],[1343102400,9648.9395999999997],[1343188800,9648.9395999999997],[1343275200,9648.9395999999997],[1343361600,9648.9395999999997],[1343448000,9648.9395999999997],[1343534400,9648.9395999999997],[1343620800,9648.9395999999997],[1343707200,9648.9395999999997],[1343793600,9648.9395999999997],[1343880000,9648.9395999999997],[1343966400,9648.9395999999997],[1344052800,9648.9395999999997],[1344139200,9648.9395999999997],[1344225600,9648.9395999999997],[1344312000,9648.9395999999997],[1344398400,9648.9395999999997],[1344484800,9648.9395999999997],[1344571200,9648.9395999999997],[1344657600,9648.9395999999997],[1344744000,9648.9395999999997],[1344830400,9648.9395999999997],[1344916800,9648.9395999999997],[1345003200,9648.9395999999997],[1345089600,9648.9395999999997],[1345176000,9648.9395999999997],[1345262400,9648.9395999999997],[1345348800,9648.9395999999997],[1345435200,9648.9395999999997],[1345521600,9648.9395999999997],[1345608000,9648.9395999999997],[1345694400,9648.9395999999997],[1345780800,9648.9395999999997],[1345867200,9648.9395999999997],[1345953600,9648.9395999999997],[1346040000,9648.9395999999997],[1346126400,9648.9395999999997],[1346212800,9648.9395999999997],[1346299200,9648.9395999999997],[1346385600,9648.9395999999997],[1346472000,9648.9395999999997],[1346558400,9648.9395999999997],[1346644800,9648.9395999999997],[1346731200,9648.9395999999997],[1346817600,9648.9395999999997],[1346904000,9648.9395999999997],[1346990400,9648.9395999999997],[1347076800,9648.9395999999997],[1347163200,9648.9395999999997],[1347249600,9648.9395999999997],[1347336000,9648.9395999999997],[1347422400,9648.9395999999997],[1347508800,9648.9395999999997],[1347595200,9648.9395999999997],[1347681600,9648.9395999999997],[1347768000,9648.9395999999997],[1347854400,9648.9395999999997],[1347940800,9648.9395999999997],[1348027200,9648.9395999999997],[1348113600,9648.9395999999997],[1348200000,9648.9395999999997],[1348286400,9648.9395999999997],[1348372800,9648.9395999999997],[1348459200,9648.9395999999997],[1348545600,9648.9395999999997],[1348632000,9648.9395999999997],[1348718400,9648.9395999999997],[1348804800,9648.9395999999997],[1348891200,9648.9395999999997],[1348977600,9648.9395999999997],[1349064000,9648.9395999999997],[1349150400,9648.9395999999997],[1349236800,9648.9395999999997],[1349323200,9648.9395999999997],[1349409600,9648.9395999999997],[1349496000,9648.9395999999997],[1349582400,9648.9395999999997],[1349668800,9648.9395999999997],[1349755200,9648.9395999999997],[1349841600,9648.9395999999997],[1349928000,9648.9395999999997],[1350014400,9648.9395999999997],[1350100800,9648.9395999999997],[1350187200,9648.9395999999997],[1350273600,9648.9395999999997],[1350360000,9648.9395999999997],[1350446400,9648.9395999999997],[1350532800,9648.9395999999997],[1350619200,9648.9395999999997],[1350705600,9648.9395999999997],[1350792000,9648.9395999999997],[1350878400,9648.9395999999997],[1350964800,9648.9395999999997],[1351051200,9648.9395999999997],[1351137600,9648.9395999999997],[1351224000,9648.9395999999997],[1351310400,9648.9395999999997],[1351396800,9648.9395999999997],[1351483200,9648.9395999999997],[1351569600,9648.9395999999997],[1351656000,9648.9395999999997],[1351742400,9648.9395999999997],[1351828800,9648.9395999999997],[1351915200,9648.9395999999997],[1352001600,9648.9395999999997],[1352091600,9648.9395999999997],[1352178000,9648.9395999999997],[1352264400,9648.9395999999997],[1352350800,9648.9395999999997],[1352437200,9648.9395999999997],[1352523600,9648.9395999999997],[1352610000,9648.9395999999997],[1352696400,9648.9395999999997],[1352782800,9648.9395999999997],[1352869200,9648.9395999999997],[1352955600,9648.9395999999997],[1353042000,9648.9395999999997],[1353128400,9648.9395999999997],[1353214800,9648.9395999999997],[1353301200,9648.9395999999997],[1353387600,9648.9395999999997],[1353474000,9648.9395999999997],[1353560400,9648.9395999999997],[1353646800,9648.9395999999997],[1353733200,9648.9395999999997],[1353819600,9648.9395999999997],[1353906000,9648.9395999999997],[1353992400,9648.9395999999997],[1354078800,9648.9395999999997],[1354165200,9648.9395999999997],[1354251600,9648.9395999999997],[1354338000,9648.9395999999997],[1354424400,9648.9395999999997],[1354510800,9648.9395999999997],[1354597200,9648.9395999999997],[1354683600,9648.9395999999997],[1354770000,9648.9395999999997],[1354856400,9648.9395999999997],[1354942800,9648.9395999999997],[1355029200,9648.9395999999997],[1355115600,9648.9395999999997],[1355202000,9648.9395999999997],[1355288400,9648.9395999999997],[1355374800,9648.9395999999997],[1355461200,9648.9395999999997],[1355547600,9648.9395999999997],[1355634000,9648.9395999999997],[1355720400,9648.9395999999997],[1355806800,9648.9395999999997],[1355893200,9648.9395999999997],[1355979600,9648.9395999999997],[1356066000,9648.9395999999997],[1356152400,9648.9395999999997],[1356238800,9648.9395999999997],[1356325200,9648.9395999999997],[1356411600,9648.9395999999997],[1356498000,9648.9395999999997],[1356584400,9648.9395999999997],[1356670800,9648.9395999999997],[1356757200,9648.9395999999997],[1356843600,9648.9395999999997],[1356930000,9648.9395999999997],[1357016400,9648.9395999999997],[1357102800,9648.9395999999997],[1357189200,9648.9395999999997],[1357275600,9648.9395999999997],[1357362000,9648.9395999999997],[1357448400,9648.9395999999997],[1357534800,9648.9395999999997],[1357621200,9648.9395999999997],[1357707600,9648.9395999999997],[1357794000,9648.9395999999997],[1357880400,9648.9395999999997],[1357966800,9648.9395999999997],[1358053200,9648.9395999999997],[1358139600,9648.9395999999997],[1358226000,9648.9395999999997],[1358312400,9648.9395999999997],[1358398800,9648.9395999999997],[1358485200,9648.9395999999997],[1358571600,9648.9395999999997],[1358658000,9648.9395999999997],[1358744400,9648.9395999999997],[1358830800,9648.9395999999997],[1358917200,9648.9395999999997],[1359003600,9648.9395999999997],[1359090000,9648.9395999999997],[1359176400,9648.9395999999997],[1359262800,9648.9395999999997],[1359349200,9648.9395999999997],[1359435600,9648.9395999999997],[1359522000,9648.9395999999997],[1359608400,9648.9395999999997],[1359694800,9648.9395999999997],[1359781200,9648.9395999999997],[1359867600,9648.9395999999997],[1359954000,9648.9395999999997],[1360040400,9648.9395999999997],[1360126800,9648.9395999999997],[1360213200,9648.9395999999997],[1360299600,9648.9395999999997],[1360386000,9648.9395999999997],[1360472400,9648.9395999999997],[1360558800,9648.9395999999997],[1360645200,9648.9395999999997],[1360731600,9648.9395999999997],[1360818000,9648.9395999999997],[1360904400,9648.9395999999997],[1360990800,9648.9395999999997],[1361077200,9648.9395999999997],[1361163600,9648.9395999999997],[1361250000,9648.9395999999997],[1361336400,9648.9395999999997],[1361422800,9648.9395999999997],[1361509200,9648.9395999999997],[1361595600,9648.9395999999997],[1361682000,9648.9395999999997],[1361768400,9648.9395999999997],[1361854800,9648.9395999999997],[1361941200,9648.9395999999997],[1362027600,9648.9395999999997],[1362114000,9648.9395999999997],[1362200400,9648.9395999999997],[1362286800,9648.9395999999997],[1362373200,9648.9395999999997],[1362459600,9648.9395999999997],[1362546000,9648.9395999999997],[1362632400,9648.9395999999997],[1362718800,9648.9395999999997],[1362805200,9648.9395999999997],[1362891600,9648.9395999999997],[1362974400,9648.9395999999997],[1363060800,9648.9395999999997],[1363147200,9648.9395999999997],[1363233600,9648.9395999999997],[1363320000,9648.9395999999997],[1363406400,9648.9395999999997],[1363492800,9648.9395999999997],[1363579200,9648.9395999999997],[1363665600,9648.9395999999997],[1363752000,9648.9395999999997],[1363838400,9648.9395999999997],[1363924800,9648.9395999999997],[1364011200,9648.9395999999997],[1364097600,9648.9395999999997],[1364184000,9648.9395999999997],[1364270400,9648.9395999999997],[1364356800,9648.9395999999997],[1364443200,9648.9395999999997],[1364529600,9648.9395999999997],[1364616000,9648.9395999999997],[1364702400,9648.9395999999997],[1364788800,9648.9395999999997],[1364875200,9648.9395999999997],[1364961600,9648.9395999999997],[1365048000,9648.9395999999997],[1365134400,9648.9395999999997],[1365220800,9648.9395999999997],[1365307200,9648.9395999999997],[1365393600,9648.9395999999997],[1365480000,9648.9395999999997],[1365566400,9648.9395999999997],[1365652800,9648.9395999999997],[1365739200,9648.9395999999997],[1365825600,9648.9395999999997],[1365912000,9648.9395999999997],[1365998400,9648.9395999999997],[1366084800,9648.9395999999997],[1366171200,9648.9395999999997],[1366257600,9648.9395999999997],[1366344000,9648.9395999999997],[1366430400,9648.9395999999997],[1366516800,9648.9395999999997],[1366603200,9648.9395999999997],[1366689600,9648.9395999999997],[1366776000,9648.9395999999997],[1366862400,9648.9395999999997],[1366948800,9648.9395999999997],[1367035200,9648.9395999999997],[1367121600,9648.9395999999997],[1367208000,9648.9395999999997],[1367294400,9648.9395999999997],[1367380800,9648.9395999999997],[1367467200,9648.9395999999997],[1367553600,9648.9395999999997],[1367640000,9648.9395999999997],[1367726400,9648.9395999999997],[1367812800,9648.9395999999997],[1367899200,9648.9395999999997],[1367985600,9648.9395999999997],[1368072000,9648.9395999999997],[1368158400,9648.9395999999997],[1368244800,9648.9395999999997],[1368331200,9648.9395999999997],[1368417600,9648.9395999999997],[1368504000,9648.9395999999997],[1368590400,9648.9395999999997],[1368676800,9648.9395999999997],[1368763200,9648.9395999999997],[1368849600,9648.9395999999997],[1368936000,9648.9395999999997],[1369022400,9648.9395999999997],[1369108800,9648.9395999999997],[1369195200,9648.9395999999997],[1369281600,9648.9395999999997],[1369368000,9648.9395999999997],[1369454400,9648.9395999999997],[1369540800,9648.9395999999997],[1369627200,9648.9395999999997],[1369713600,9648.9395999999997],[1369800000,9648.9395999999997],[1369886400,9648.9395999999997],[1369972800,9648.9395999999997],[1370059200,9648.9395999999997],[1370145600,9648.9395999999997],[1370232000,9648.9395999999997],[1370318400,9648.9395999999997],[1370404800,9648.9395999999997],[1370491200,9648.9395999999997],[1370577600,9648.9395999999997],[1370664000,9648.9395999999997],[1370750400,9648.9395999999997],[1370836800,9648.9395999999997],[1370923200,9648.9395999999997],[1371009600,9648.9395999999997],[1371096000,9648.9395999999997],[1371182400,9648.9395999999997],[1371268800,9648.9395999999997],[1371355200,9648.9395999999997],[1371441600,9648.9395999999997],[1371528000,9648.9395999999997],[1371614400,9648.9395999999997],[1371700800,9648.9395999999997],[1371787200,9648.9395999999997],[1371873600,9648.9395999999997],[1371960000,9648.9395999999997],[1372046400,9648.9395999999997],[1372132800,9648.9395999999997],[1372219200,9648.9395999999997],[1372305600,9648.9395999999997],[1372392000,9648.9395999999997],[1372478400,9648.9395999999997],[1372564800,9648.9395999999997],[1372651200,9648.9395999999997],[1372737600,9992.3374999999996],[1372824000,9992.3374999999996],[1372910400,9992.3374999999996],[1372996800,9992.3374999999996],[1373083200,9992.3374999999996],[1373169600,9992.3374999999996],[1373256000,9992.3374999999996],[1373342400,9992.3374999999996],[1373428800,9992.3374999999996],[1373515200,9992.3374999999996],[1373601600,9992.3374999999996],[1373688000,9992.3374999999996],[1373774400,9992.3374999999996],[1373860800,9992.3374999999996],[1373947200,9992.3374999999996],[1374033600,9992.3374999999996],[1374120000,9992.3374999999996],[1374206400,9992.3374999999996],[1374292800,9992.3374999999996],[1374379200,9992.3374999999996],[1374465600,9992.3374999999996],[1374552000,9992.3374999999996],[1374638400,9992.3374999999996],[1374724800,9992.3374999999996],[1374811200,9992.3374999999996],[1374897600,9992.3374999999996],[1374984000,9992.3374999999996],[1375070400,9992.3374999999996],[1375156800,9992.3374999999996],[1375243200,9992.3374999999996],[1375329600,9992.3374999999996],[1375416000,9992.3374999999996],[1375502400,9992.3374999999996],[1375588800,9992.3374999999996],[1375675200,9992.3374999999996],[1375761600,9992.3374999999996],[1375848000,9992.3374999999996],[1375934400,9992.3374999999996],[1376020800,9992.3374999999996],[1376107200,9992.3374999999996],[1376193600,9992.3374999999996],[1376280000,9992.3374999999996],[1376366400,9992.3374999999996],[1376452800,9992.3374999999996],[1376539200,9992.3374999999996],[1376625600,9992.3374999999996],[1376712000,9992.3374999999996],[1376798400,9992.3374999999996],[1376884800,9992.3374999999996],[1376971200,9992.3374999999996],[1377057600,9992.3374999999996],[1377144000,9992.3374999999996],[1377230400,9992.3374999999996],[1377316800,9992.3374999999996],[1377403200,9992.3374999999996],[1377489600,9992.3374999999996],[1377576000,9992.3374999999996],[1377662400,9992.3374999999996],[1377748800,9992.3374999999996],[1377835200,9992.3374999999996],[1377921600,9992.3374999999996],[1378008000,9992.3374999999996],[1378094400,9992.3374999999996],[1378180800,9992.3374999999996],[1378267200,9992.3374999999996],[1378353600,9992.3374999999996],[1378440000,9992.3374999999996],[1378526400,9992.3374999999996],[1378612800,9992.3374999999996],[1378699200,9992.3374999999996],[1378785600,9992.3374999999996],[1378872000,9992.3374999999996],[1378958400,9992.3374999999996],[1379044800,9992.3374999999996],[1379131200,9992.3374999999996],[1379217600,9992.3374999999996],[1379304000,9992.3374999999996],[1379390400,9992.3374999999996],[1379476800,9992.3374999999996],[1379563200,9992.3374999999996],[1379649600,9992.3374999999996],[1379736000,9992.3374999999996],[1379822400,9992.3374999999996],[1379908800,9992.3374999999996],[1379995200,9992.3374999999996],[1380081600,9992.3374999999996],[1380168000,9992.3374999999996],[1380254400,9992.3374999999996],[1380340800,9992.3374999999996],[1380427200,9992.3374999999996],[1380513600,9992.3374999999996],[1380600000,9992.3374999999996],[1380686400,9992.3374999999996],[1380772800,9992.3374999999996],[1380859200,9992.3374999999996],[1380945600,9992.3374999999996],[1381032000,9992.3374999999996],[1381118400,9992.3374999999996],[1381204800,9992.3374999999996],[1381291200,9992.3374999999996],[1381377600,9992.3374999999996],[1381464000,9992.3374999999996],[1381550400,9992.3374999999996],[1381636800,9992.3374999999996],[1381723200,9992.3374999999996],[1381809600,9992.3374999999996],[1381896000,9992.3374999999996],[1381982400,9992.3374999999996],[1382068800,9992.3374999999996],[1382155200,9992.3374999999996],[1382241600,9992.3374999999996],[1382328000,9992.3374999999996],[1382414400,9992.3374999999996],[1382500800,9992.3374999999996],[1382587200,9992.3374999999996],[1382673600,9992.3374999999996],[1382760000,9992.3374999999996],[1382846400,9992.3374999999996],[1382932800,9992.3374999999996],[1383019200,9992.3374999999996],[1383105600,9992.3374999999996],[1383192000,9992.3374999999996],[1383278400,9992.3374999999996],[1383364800,9992.3374999999996],[1383451200,9992.3374999999996],[1383541200,9992.3374999999996],[1383627600,9992.3374999999996],[1383714000,9992.3374999999996],[1383800400,9992.3374999999996],[1383886800,9992.3374999999996],[1383973200,9992.3374999999996],[1384059600,9992.3374999999996],[1384146000,9992.3374999999996],[1384232400,9992.3374999999996],[1384318800,9992.3374999999996],[1384405200,9992.3374999999996],[1384491600,9992.3374999999996],[1384578000,9992.3374999999996],[1384664400,9992.3374999999996],[1384750800,9992.3374999999996],[1384837200,9992.3374999999996],[1384923600,9992.3374999999996],[1385010000,9992.3374999999996],[1385096400,9992.3374999999996],[1385182800,9992.3374999999996],[1385269200,9992.3374999999996],[1385355600,9992.3374999999996],[1385442000,9992.3374999999996],[1385528400,9992.3374999999996],[1385614800,9992.3374999999996],[1385701200,9992.3374999999996],[1385787600,9992.3374999999996],[1385874000,9992.3374999999996],[1385960400,9992.3374999999996],[1386046800,9992.3374999999996],[1386133200,9992.3374999999996],[1386219600,9992.3374999999996],[1386306000,9992.3374999999996],[1386392400,9992.3374999999996],[1386478800,9992.3374999999996],[1386565200,9992.3374999999996],[1386651600,9992.3374999999996],[1386738000,9992.3374999999996],[1386824400,9992.3374999999996],[1386910800,9992.3374999999996],[1386997200,9992.3374999999996],[1387083600,9992.3374999999996],[1387170000,9992.3374999999996],[1387256400,9992.3374999999996],[1387342800,9992.3374999999996],[1387429200,9992.3374999999996],[1387515600,9992.3374999999996],[1387602000,9992.3374999999996],[1387688400,9992.3374999999996],[1387774800,9992.3374999999996],[1387861200,9992.3374999999996],[1387947600,9992.3374999999996],[1388034000,9992.3374999999996],[1388120400,9992.3374999999996],[1388206800,9992.3374999999996],[1388293200,9992.3374999999996],[1388379600,9992.3374999999996],[1388466000,9992.3374999999996],[1388552400,9992.3374999999996],[1388638800,9992.3374999999996],[1388725200,9992.3374999999996],[1388811600,9992.3374999999996],[1388898000,9992.3374999999996],[1388984400,9992.3374999999996],[1389070800,9992.3374999999996],[1389157200,9992.3374999999996],[1389243600,9992.3374999999996],[1389330000,9992.3374999999996],[1389416400,9992.3374999999996],[1389502800,9992.3374999999996],[1389589200,9992.3374999999996],[1389675600,9992.3374999999996],[1389762000,9992.3374999999996],[1389848400,9992.3374999999996],[1389934800,9992.3374999999996],[1390021200,9992.3374999999996],[1390107600,9992.3374999999996],[1390194000,9992.3374999999996],[1390280400,9992.3374999999996],[1390366800,9992.3374999999996],[1390453200,9992.3374999999996],[1390539600,9992.3374999999996],[1390626000,9992.3374999999996],[1390712400,9992.3374999999996],[1390798800,9992.3374999999996],[1390885200,9992.3374999999996],[1390971600,9992.3374999999996],[1391058000,9992.3374999999996],[1391144400,9992.3374999999996],[1391230800,9992.3374999999996],[1391317200,9992.3374999999996],[1391403600,9992.3374999999996],[1391490000,9992.3374999999996],[1391576400,9992.3374999999996],[1391662800,9992.3374999999996],[1391749200,9992.3374999999996],[1391835600,9992.3374999999996],[1391922000,9992.3374999999996],[1392008400,9992.3374999999996],[1392094800,9992.3374999999996],[1392181200,9992.3374999999996],[1392267600,9992.3374999999996],[1392354000,9992.3374999999996],[1392440400,9992.3374999999996],[1392526800,9992.3374999999996],[1392613200,9992.3374999999996],[1392699600,9992.3374999999996],[1392786000,9992.3374999999996],[1392872400,9992.3374999999996],[1392958800,9992.3374999999996],[1393045200,9992.3374999999996],[1393131600,9992.3374999999996],[1393218000,9992.3374999999996],[1393304400,9992.3374999999996],[1393390800,9992.3374999999996],[1393477200,9992.3374999999996],[1393563600,9992.3374999999996],[1393650000,9992.3374999999996],[1393736400,9992.3374999999996],[1393822800,9992.3374999999996],[1393909200,9992.3374999999996],[1393995600,9992.3374999999996],[1394082000,9992.3374999999996],[1394168400,9992.3374999999996],[1394254800,9992.3374999999996],[1394341200,9992.3374999999996],[1394424000,9992.3374999999996],[1394510400,9992.3374999999996],[1394596800,9992.3374999999996],[1394683200,9992.3374999999996],[1394769600,9992.3374999999996],[1394856000,9992.3374999999996],[1394942400,9992.3374999999996],[1395028800,9992.3374999999996],[1395115200,9992.3374999999996],[1395201600,9992.3374999999996],[1395288000,9992.3374999999996],[1395374400,9992.3374999999996],[1395460800,9992.3374999999996],[1395547200,9992.3374999999996],[1395633600,9992.3374999999996],[1395720000,9992.3374999999996],[1395806400,9992.3374999999996],[1395892800,9992.3374999999996],[1395979200,9992.3374999999996],[1396065600,9992.3374999999996],[1396152000,9992.3374999999996],[1396238400,9992.3374999999996],[1396324800,9992.3374999999996],[1396411200,9992.3374999999996],[1396497600,9992.3374999999996],[1396584000,9992.3374999999996],[1396670400,9992.3374999999996],[1396756800,9992.3374999999996],[1396843200,9992.3374999999996],[1396929600,9992.3374999999996],[1397016000,9992.3374999999996],[1397102400,9992.3374999999996],[1397188800,9992.3374999999996],[1397275200,9992.3374999999996],[1397361600,9992.3374999999996],[1397448000,9992.3374999999996],[1397534400,9992.3374999999996],[1397620800,9992.3374999999996],[1397707200,9992.3374999999996],[1397793600,9992.3374999999996],[1397880000,9992.3374999999996],[1397966400,9992.3374999999996],[1398052800,9992.3374999999996],[1398139200,9992.3374999999996],[1398225600,9992.3374999999996],[1398312000,9992.3374999999996],[1398398400,9992.3374999999996],[1398484800,9992.3374999999996],[1398571200,9992.3374999999996],[1398657600,9992.3374999999996],[1398744000,9992.3374999999996],[1398830400,9992.3374999999996],[1398916800,9992.3374999999996],[1399003200,9992.3374999999996],[1399089600,9992.3374999999996],[1399176000,9992.3374999999996],[1399262400,9992.3374999999996],[1399348800,9992.3374999999996],[1399435200,9992.3374999999996],[1399521600,9992.3374999999996],[1399608000,9992.3374999999996],[1399694400,9992.3374999999996],[1399780800,9992.3374999999996],[1399867200,9992.3374999999996],[1399953600,9992.3374999999996],[1400040000,9992.3374999999996],[1400126400,9992.3374999999996],[1400212800,9992.3374999999996],[1400299200,9992.3374999999996],[1400385600,9992.3374999999996],[1400472000,9992.3374999999996],[1400558400,9992.3374999999996],[1400644800,9992.3374999999996],[1400731200,9992.3374999999996],[1400817600,9992.3374999999996],[1400904000,9992.3374999999996],[1400990400,9992.3374999999996],[1401076800,9992.3374999999996],[1401163200,9992.3374999999996],[1401249600,9992.3374999999996],[1401336000,9992.3374999999996],[1401422400,9992.3374999999996],[1401508800,9992.3374999999996],[1401595200,9992.3374999999996],[1401681600,9992.3374999999996],[1401768000,9992.3374999999996],[1401854400,9992.3374999999996],[1401940800,9992.3374999999996],[1402027200,9992.3374999999996],[1402113600,9992.3374999999996],[1402200000,9992.3374999999996],[1402286400,9992.3374999999996],[1402372800,9992.3374999999996],[1402459200,9992.3374999999996],[1402545600,9992.3374999999996],[1402632000,9992.3374999999996],[1402718400,9992.3374999999996],[1402804800,9992.3374999999996],[1402891200,9992.3374999999996],[1402977600,9992.3374999999996],[1403064000,9992.3374999999996],[1403150400,9992.3374999999996],[1403236800,9992.3374999999996],[1403323200,9992.3374999999996],[1403409600,9992.3374999999996],[1403496000,9992.3374999999996],[1403582400,9992.3374999999996],[1403668800,9992.3374999999996],[1403755200,9992.3374999999996],[1403841600,9992.3374999999996],[1403928000,9992.3374999999996],[1404014400,9992.3374999999996],[1404100800,9992.3374999999996],[1404187200,9992.3374999999996],[1404273600,15409.911599999999]],"color":"","scatterMarkerSymbol":"none"},"ALL":{"name":"ALL","unit":"$","index":0,"seriesType":7,"values":[[946962000,1984.4963],[947048400,1984.4963],[947134800,1984.4963],[947221200,1984.4963],[947307600,1984.4963],[947394000,1984.4963],[947480400,1984.4963],[947566800,1984.4963],[947653200,1984.4963],[947739600,1984.4963],[947826000,1984.4963],[947912400,1984.4963],[947998800,1984.4963],[948085200,1984.4963],[948171600,1984.4963],[948258000,1984.4963],[948344400,1984.4963],[948430800,1984.4963],[948517200,1984.4963],[948603600,1984.4963],[948690000,1984.4963],[948776400,1984.4963],[948862800,1984.4963],[948949200,1984.4963],[949035600,1984.4963],[949122000,1984.4963],[949208400,1984.4963],[949294800,1984.4963],[949381200,1984.4963],[949467600,1984.4963],[949554000,1984.4963],[949640400,1984.4963],[949726800,1984.4963],[949813200,1984.4963],[949899600,1984.4963],[949986000,1984.4963],[950072400,1984.4963],[950158800,1984.4963],[950245200,1984.4963],[950331600,1984.4963],[950418000,1984.4963],[950504400,1984.4963],[950590800,1984.4963],[950677200,1984.4963],[950763600,1984.4963],[950850000,1984.4963],[950936400,1984.4963],[951022800,1984.4963],[951109200,1984.4963],[951195600,1984.4963],[951282000,1984.4963],[951368400,1984.4963],[951454800,1984.4963],[951541200,1984.4963],[951627600,1984.4963],[951714000,1984.4963],[951800400,1984.4963],[951886800,1984.4963],[951973200,1984.4963],[952059600,1984.4963],[952146000,1984.4963],[952232400,1984.4963],[952318800,1984.4963],[952405200,1984.4963],[952491600,1984.4963],[952578000,1984.4963],[952664400,1984.4963],[952750800,1984.4963],[952837200,1984.4963],[952923600,1984.4963],[953010000,1984.4963],[953096400,1984.4963],[953182800,1984.4963],[953269200,1984.4963],[953355600,1984.4963],[953442000,1984.4963],[953528400,1984.4963],[953614800,1984.4963],[953701200,1984.4963],[953787600,1984.4963],[953874000,1984.4963],[953960400,1984.4963],[954046800,1984.4963],[954133200,1984.4963],[954219600,1984.4963],[954306000,1984.4963],[954392400,1984.4963],[954478800,1984.4963],[954565200,1984.4963],[954651600,1984.4963],[954734400,1984.4963],[954820800,1984.4963],[954907200,1984.4963],[954993600,1984.4963],[955080000,1984.4963],[955166400,1984.4963],[955252800,1984.4963],[955339200,1984.4963],[955425600,1984.4963],[955512000,1984.4963],[955598400,1984.4963],[955684800,1984.4963],[955771200,1984.4963],[955857600,1984.4963],[955944000,1984.4963],[956030400,1984.4963],[956116800,1984.4963],[956203200,1984.4963],[956289600,1984.4963],[956376000,1984.4963],[956462400,1984.4963],[956548800,1984.4963],[956635200,1984.4963],[956721600,1984.4963],[956808000,1984.4963],[956894400,1984.4963],[956980800,1984.4963],[957067200,1984.4963],[957153600,1984.4963],[957240000,1984.4963],[957326400,1984.4963],[957412800,1984.4963],[957499200,1984.4963],[957585600,1984.4963],[957672000,1984.4963],[957758400,1984.4963],[957844800,1984.4963],[957931200,1984.4963],[958017600,1984.4963],[958104000,1984.4963],[958190400,1984.4963],[958276800,1984.4963],[958363200,1984.4963],[958449600,1984.4963],[958536000,1984.4963],[958622400,1984.4963],[958708800,1984.4963],[958795200,1984.4963],[958881600,1984.4963],[958968000,1984.4963],[959054400,1984.4963],[959140800,1984.4963],[959227200,1984.4963],[959313600,1984.4963],[959400000,1984.4963],[959486400,1984.4963],[959572800,1984.4963],[959659200,1984.4963],[959745600,1984.4963],[959832000,1984.4963],[959918400,1984.4963],[960004800,1984.4963],[960091200,1984.4963],[960177600,1984.4963],[960264000,1984.4963],[960350400,1984.4963],[960436800,1984.4963],[960523200,1984.4963],[960609600,1984.4963],[960696000,1984.4963],[960782400,1984.4963],[960868800,1984.4963],[960955200,1984.4963],[961041600,1984.4963],[961128000,1984.4963],[961214400,1984.4963],[961300800,1984.4963],[961387200,1984.4963],[961473600,1984.4963],[961560000,1984.4963],[961646400,1984.4963],[961732800,1984.4963],[961819200,1984.4963],[961905600,1984.4963],[961992000,1984.4963],[962078400,1984.4963],[962164800,1984.4963],[962251200,1984.4963],[962337600,1984.4963],[962424000,1984.4963],[962510400,1984.4963],[962596800,1984.4963],[994132800,3863.1156000000001],[994219200,3863.1156000000001],[994305600,3863.1156000000001],[994392000,3863.1156000000001],[994478400,3863.1156000000001],[994564800,3863.1156000000001],[994651200,3863.1156000000001],[994737600,3863.1156000000001],[994824000,3863.1156000000001],[994910400,3863.1156000000001],[994996800,3863.1156000000001],[995083200,3863.1156000000001],[995169600,3863.1156000000001],[995256000,3863.1156000000001],[995342400,3863.1156000000001],[995428800,3863.1156000000001],[995515200,3863.1156000000001],[995601600,3863.1156000000001],[995688000,3863.1156000000001],[995774400,3863.1156000000001],[995860800,3863.1156000000001],[995947200,3863.1156000000001],[996033600,3863.1156000000001],[996120000,3863.1156000000001],[996206400,3863.1156000000001],[996292800,3863.1156000000001],[996379200,3863.1156000000001],[996465600,3863.1156000000001],[996552000,3863.1156000000001],[996638400,3863.1156000000001],[996724800,3863.1156000000001],[996811200,3863.1156000000001],[996897600,3863.1156000000001],[996984000,3863.1156000000001],[997070400,3863.1156000000001],[997156800,3863.1156000000001],[997243200,3863.1156000000001],[997329600,3863.1156000000001],[997416000,3863.1156000000001],[997502400,3863.1156000000001],[997588800,3863.1156000000001],[997675200,3863.1156000000001],[997761600,3863.1156000000001],[997848000,3863.1156000000001],[997934400,3863.1156000000001],[998020800,3863.1156000000001],[998107200,3863.1156000000001],[998193600,3863.1156000000001],[998280000,3863.1156000000001],[998366400,3863.1156000000001],[998452800,3863.1156000000001],[998539200,3863.1156000000001],[998625600,3863.1156000000001],[998712000,3863.1156000000001],[998798400,3863.1156000000001],[998884800,3863.1156000000001],[998971200,3863.1156000000001],[999057600,3863.1156000000001],[999144000,3863.1156000000001],[999230400,3863.1156000000001],[999316800,3863.1156000000001],[999403200,3863.1156000000001],[999489600,3863.1156000000001],[999576000,3863.1156000000001],[999662400,3863.1156000000001],[999748800,3863.1156000000001],[999835200,3863.1156000000001],[999921600,3863.1156000000001],[1000008000,3863.1156000000001],[1000094400,3863.1156000000001],[1000180800,3863.1156000000001],[1000267200,3863.1156000000001],[1000353600,3863.1156000000001],[1000440000,3863.1156000000001],[1000526400,3863.1156000000001],[1000612800,3863.1156000000001],[1000699200,3863.1156000000001],[1000785600,3863.1156000000001],[1000872000,3863.1156000000001],[1000958400,3863.1156000000001],[1001044800,3863.1156000000001],[1001131200,3863.1156000000001],[1001217600,3863.1156000000001],[1001304000,3863.1156000000001],[1001390400,3863.1156000000001],[1001476800,3863.1156000000001],[1001563200,3863.1156000000001],[1001649600,3863.1156000000001],[1001736000,3863.1156000000001],[1001822400,3863.1156000000001],[1001908800,3863.1156000000001],[1001995200,3863.1156000000001],[1002081600,3863.1156000000001],[1002168000,3863.1156000000001],[1002254400,3863.1156000000001],[1002340800,3863.1156000000001],[1002427200,3863.1156000000001],[1002513600,3863.1156000000001],[1002600000,3863.1156000000001],[1002686400,3863.1156000000001],[1002772800,3863.1156000000001],[1002859200,3863.1156000000001],[1002945600,3863.1156000000001],[1003032000,3863.1156000000001],[1003118400,3863.1156000000001],[1003204800,3863.1156000000001],[1003291200,3863.1156000000001],[1003377600,3863.1156000000001],[1003464000,3863.1156000000001],[1003550400,3863.1156000000001],[1003636800,3863.1156000000001],[1003723200,3863.1156000000001],[1003809600,3863.1156000000001],[1003896000,3863.1156000000001],[1003982400,3863.1156000000001],[1004068800,3863.1156000000001],[1004155200,3863.1156000000001],[1004241600,3863.1156000000001],[1004331600,3863.1156000000001],[1004418000,3863.1156000000001],[1004504400,3863.1156000000001],[1004590800,3863.1156000000001],[1004677200,3863.1156000000001],[1004763600,3863.1156000000001],[1004850000,3863.1156000000001],[1004936400,3863.1156000000001],[1005022800,3863.1156000000001],[1005109200,3863.1156000000001],[1005195600,3863.1156000000001],[1005282000,3863.1156000000001],[1005368400,3863.1156000000001],[1005454800,3863.1156000000001],[1005541200,3863.1156000000001],[1005627600,3863.1156000000001],[1005714000,3863.1156000000001],[1005800400,3863.1156000000001],[1005886800,3863.1156000000001],[1005973200,3863.1156000000001],[1006059600,3863.1156000000001],[1006146000,3863.1156000000001],[1006232400,3863.1156000000001],[1006318800,3863.1156000000001],[1006405200,3863.1156000000001],[1006491600,3863.1156000000001],[1006578000,3863.1156000000001],[1006664400,3863.1156000000001],[1006750800,3863.1156000000001],[1006837200,3863.1156000000001],[1006923600,3863.1156000000001],[1007010000,3863.1156000000001],[1007096400,3863.1156000000001],[1007182800,3863.1156000000001],[1007269200,3863.1156000000001],[1007355600,3863.1156000000001],[1007442000,3863.1156000000001],[1007528400,3863.1156000000001],[1007614800,3863.1156000000001],[1007701200,3863.1156000000001],[1007787600,3863.1156000000001],[1007874000,3863.1156000000001],[1007960400,3863.1156000000001],[1008046800,3863.1156000000001],[1008133200,3863.1156000000001],[1008219600,3863.1156000000001],[1008306000,3863.1156000000001],[1008392400,3863.1156000000001],[1008478800,3863.1156000000001],[1008565200,3863.1156000000001],[1008651600,3863.1156000000001],[1008738000,3863.1156000000001],[1008824400,3863.1156000000001],[1008910800,3863.1156000000001],[1008997200,3863.1156000000001],[1009083600,3863.1156000000001],[1009170000,3863.1156000000001],[1009256400,3863.1156000000001],[1009342800,3863.1156000000001],[1009429200,3863.1156000000001],[1009515600,3863.1156000000001],[1009602000,3863.1156000000001],[1009688400,3863.1156000000001],[1009774800,3863.1156000000001],[1009861200,3863.1156000000001],[1009947600,3863.1156000000001],[1010034000,3863.1156000000001],[1010120400,3863.1156000000001],[1010206800,3863.1156000000001],[1010293200,3863.1156000000001],[1010379600,3863.1156000000001],[1010466000,3863.1156000000001],[1010552400,3863.1156000000001],[1010638800,3863.1156000000001],[1010725200,3863.1156000000001],[1010811600,3863.1156000000001],[1010898000,3863.1156000000001],[1010984400,3863.1156000000001],[1011070800,3863.1156000000001],[1011157200,3863.1156000000001],[1011243600,3863.1156000000001],[1011330000,3863.1156000000001],[1011416400,3863.1156000000001],[1011502800,3863.1156000000001],[1011589200,3863.1156000000001],[1011675600,3863.1156000000001],[1011762000,3863.1156000000001],[1011848400,3863.1156000000001],[1011934800,3863.1156000000001],[1012021200,3863.1156000000001],[1012107600,3863.1156000000001],[1012194000,3863.1156000000001],[1012280400,3863.1156000000001],[1012366800,3863.1156000000001],[1012453200,3863.1156000000001],[1012539600,3863.1156000000001],[1012626000,3863.1156000000001],[1012712400,3863.1156000000001],[1012798800,3863.1156000000001],[1012885200,3863.1156000000001],[1012971600,3863.1156000000001],[1013058000,3863.1156000000001],[1013144400,3863.1156000000001],[1013230800,3863.1156000000001],[1013317200,3863.1156000000001],[1013403600,3863.1156000000001],[1013490000,3863.1156000000001],[1013576400,3863.1156000000001],[1013662800,3863.1156000000001],[1013749200,3863.1156000000001],[1013835600,3863.1156000000001],[1013922000,3863.1156000000001],[1014008400,3863.1156000000001],[1014094800,3863.1156000000001],[1014181200,3863.1156000000001],[1014267600,3863.1156000000001],[1014354000,3863.1156000000001],[1014440400,3863.1156000000001],[1014526800,3863.1156000000001],[1014613200,3863.1156000000001],[1014699600,3863.1156000000001],[1014786000,3863.1156000000001],[1014872400,3863.1156000000001],[1014958800,3863.1156000000001],[1015045200,3863.1156000000001],[1015131600,3863.1156000000001],[1015218000,3863.1156000000001],[1015304400,3863.1156000000001],[1015390800,3863.1156000000001],[1015477200,3863.1156000000001],[1015563600,3863.1156000000001],[1015650000,3863.1156000000001],[1015736400,3863.1156000000001],[1015822800,3863.1156000000001],[1015909200,3863.1156000000001],[1015995600,3863.1156000000001],[1016082000,3863.1156000000001],[1016168400,3863.1156000000001],[1016254800,3863.1156000000001],[1016341200,3863.1156000000001],[1016427600,3863.1156000000001],[1016514000,3863.1156000000001],[1016600400,3863.1156000000001],[1016686800,3863.1156000000001],[1016773200,3863.1156000000001],[1016859600,3863.1156000000001],[1016946000,3863.1156000000001],[1017032400,3863.1156000000001],[1017118800,3863.1156000000001],[1017205200,3863.1156000000001],[1017291600,3863.1156000000001],[1017378000,3863.1156000000001],[1017464400,3863.1156000000001],[1017550800,3863.1156000000001],[1017637200,3863.1156000000001],[1017723600,3863.1156000000001],[1017810000,3863.1156000000001],[1017896400,3863.1156000000001],[1017982800,3863.1156000000001],[1018069200,3863.1156000000001],[1018155600,3863.1156000000001],[1018238400,3863.1156000000001],[1018324800,3863.1156000000001],[1018411200,3863.1156000000001],[1018497600,3863.1156000000001],[1018584000,3863.1156000000001],[1018670400,3863.1156000000001],[1018756800,3863.1156000000001],[1018843200,3863.1156000000001],[1018929600,3863.1156000000001],[1019016000,3863.1156000000001],[1019102400,3863.1156000000001],[1019188800,3863.1156000000001],[1019275200,3863.1156000000001],[1019361600,3863.1156000000001],[1019448000,3863.1156000000001],[1019534400,3863.1156000000001],[1019620800,3863.1156000000001],[1019707200,3863.1156000000001],[1019793600,3863.1156000000001],[1019880000,3863.1156000000001],[1019966400,3863.1156000000001],[1020052800,3863.1156000000001],[1020139200,3863.1156000000001],[1020225600,3863.1156000000001],[1020312000,3863.1156000000001],[1020398400,3863.1156000000001],[1020484800,3863.1156000000001],[1020571200,3863.1156000000001],[1020657600,3863.1156000000001],[1020744000,3863.1156000000001],[1020830400,3863.1156000000001],[1020916800,3863.1156000000001],[1021003200,3863.1156000000001],[1021089600,3863.1156000000001],[1021176000,3863.1156000000001],[1021262400,3863.1156000000001],[1021348800,3863.1156000000001],[1021435200,3863.1156000000001],[1021521600,3863.1156000000001],[1021608000,3863.1156000000001],[1021694400,3863.1156000000001],[1021780800,3863.1156000000001],[1021867200,3863.1156000000001],[1021953600,3863.1156000000001],[1022040000,3863.1156000000001],[1022126400,3863.1156000000001],[1022212800,3863.1156000000001],[1022299200,3863.1156000000001],[1022385600,3863.1156000000001],[1022472000,3863.1156000000001],[1022558400,3863.1156000000001],[1022644800,3863.1156000000001],[1022731200,3863.1156000000001],[1022817600,3863.1156000000001],[1022904000,3863.1156000000001],[1022990400,3863.1156000000001],[1023076800,3863.1156000000001],[1023163200,3863.1156000000001],[1023249600,3863.1156000000001],[1023336000,3863.1156000000001],[1023422400,3863.1156000000001],[1023508800,3863.1156000000001],[1023595200,3863.1156000000001],[1023681600,3863.1156000000001],[1023768000,3863.1156000000001],[1023854400,3863.1156000000001],[1023940800,3863.1156000000001],[1024027200,3863.1156000000001],[1024113600,3863.1156000000001],[1024200000,3863.1156000000001],[1024286400,3863.1156000000001],[1024372800,3863.1156000000001],[1024459200,3863.1156000000001],[1024545600,3863.1156000000001],[1024632000,3863.1156000000001],[1024718400,3863.1156000000001],[1024804800,3863.1156000000001],[1024891200,3863.1156000000001],[1024977600,3863.1156000000001],[1025064000,3863.1156000000001],[1025150400,3863.1156000000001],[1025236800,3863.1156000000001],[1025323200,3863.1156000000001],[1025409600,3863.1156000000001],[1025496000,3863.1156000000001],[1025582400,3925.9027000000001],[1025668800,3925.9027000000001],[1025755200,3925.9027000000001],[1025841600,3925.9027000000001],[1025928000,3925.9027000000001],[1026014400,3925.9027000000001],[1026100800,3925.9027000000001],[1026187200,3925.9027000000001],[1026273600,3925.9027000000001],[1026360000,3925.9027000000001],[1026446400,3925.9027000000001],[1026532800,3925.9027000000001],[1026619200,3925.9027000000001],[1026705600,3925.9027000000001],[1026792000,3925.9027000000001],[1026878400,3925.9027000000001],[1026964800,3925.9027000000001],[1027051200,3925.9027000000001],[1027137600,3925.9027000000001],[1027224000,3925.9027000000001],[1027310400,3925.9027000000001],[1027396800,3925.9027000000001],[1027483200,3925.9027000000001],[1027569600,3925.9027000000001],[1027656000,3925.9027000000001],[1027742400,3925.9027000000001],[1027828800,3925.9027000000001],[1027915200,3925.9027000000001],[1028001600,3925.9027000000001],[1028088000,3925.9027000000001],[1028174400,3925.9027000000001],[1028260800,3925.9027000000001],[1028347200,3925.9027000000001],[1028433600,3925.9027000000001],[1028520000,3925.9027000000001],[1028606400,3925.9027000000001],[1028692800,3925.9027000000001],[1028779200,3925.9027000000001],[1028865600,3925.9027000000001],[1028952000,3925.9027000000001],[1029038400,3925.9027000000001],[1029124800,3925.9027000000001],[1029211200,3925.9027000000001],[1029297600,3925.9027000000001],[1029384000,3925.9027000000001],[1029470400,3925.9027000000001],[1029556800,3925.9027000000001],[1029643200,3925.9027000000001],[1029729600,3925.9027000000001],[1029816000,3925.9027000000001],[1029902400,3925.9027000000001],[1029988800,3925.9027000000001],[1030075200,3925.9027000000001],[1030161600,3925.9027000000001],[1030248000,3925.9027000000001],[1030334400,3925.9027000000001],[1030420800,3925.9027000000001],[1030507200,3925.9027000000001],[1030593600,3925.9027000000001],[1030680000,3925.9027000000001],[1030766400,3925.9027000000001],[1030852800,3925.9027000000001],[1030939200,3925.9027000000001],[1031025600,3925.9027000000001],[1031112000,3925.9027000000001],[1031198400,3925.9027000000001],[1031284800,3925.9027000000001],[1031371200,3925.9027000000001],[1031457600,3925.9027000000001],[1031544000,3925.9027000000001],[1031630400,3925.9027000000001],[1031716800,3925.9027000000001],[1031803200,3925.9027000000001],[1031889600,3925.9027000000001],[1031976000,3925.9027000000001],[1032062400,3925.9027000000001],[1032148800,3925.9027000000001],[1032235200,3925.9027000000001],[1032321600,3925.9027000000001],[1032408000,3925.9027000000001],[1032494400,3925.9027000000001],[1032580800,3925.9027000000001],[1032667200,3925.9027000000001],[1032753600,3925.9027000000001],[1032840000,3925.9027000000001],[1032926400,3925.9027000000001],[1033012800,3925.9027000000001],[1033099200,3925.9027000000001],[1033185600,3925.9027000000001],[1033272000,3925.9027000000001],[1033358400,3925.9027000000001],[1033444800,3925.9027000000001],[1033531200,3925.9027000000001],[1033617600,3925.9027000000001],[1033704000,3925.9027000000001],[1033790400,3925.9027000000001],[1033876800,3925.9027000000001],[1033963200,3925.9027000000001],[1034049600,3925.9027000000001],[1034136000,3925.9027000000001],[1034222400,3925.9027000000001],[1034308800,3925.9027000000001],[1034395200,3925.9027000000001],[1034481600,3925.9027000000001],[1034568000,3925.9027000000001],[1034654400,3925.9027000000001],[1034740800,3925.9027000000001],[1034827200,3925.9027000000001],[1034913600,3925.9027000000001],[1035000000,3925.9027000000001],[1035086400,3925.9027000000001],[1035172800,3925.9027000000001],[1035259200,3925.9027000000001],[1035345600,3925.9027000000001],[1035432000,3925.9027000000001],[1035518400,3925.9027000000001],[1035604800,3925.9027000000001],[1035691200,3925.9027000000001],[1035781200,3925.9027000000001],[1035867600,3925.9027000000001],[1035954000,3925.9027000000001],[1036040400,3925.9027000000001],[1036126800,3925.9027000000001],[1036213200,3925.9027000000001],[1036299600,3925.9027000000001],[1036386000,3925.9027000000001],[1036472400,3925.9027000000001],[1036558800,3925.9027000000001],[1036645200,3925.9027000000001],[1036731600,3925.9027000000001],[1036818000,3925.9027000000001],[1036904400,3925.9027000000001],[1036990800,3925.9027000000001],[1037077200,3925.9027000000001],[1037163600,3925.9027000000001],[1037250000,3925.9027000000001],[1037336400,3925.9027000000001],[1037422800,3925.9027000000001],[1037509200,3925.9027000000001],[1037595600,3925.9027000000001],[1037682000,3925.9027000000001],[1037768400,3925.9027000000001],[1037854800,3925.9027000000001],[1037941200,3925.9027000000001],[1038027600,3925.9027000000001],[1038114000,3925.9027000000001],[1038200400,3925.9027000000001],[1038286800,3925.9027000000001],[1038373200,3925.9027000000001],[1038459600,3925.9027000000001],[1038546000,3925.9027000000001],[1038632400,3925.9027000000001],[1038718800,3925.9027000000001],[1038805200,3925.9027000000001],[1038891600,3925.9027000000001],[1038978000,3925.9027000000001],[1039064400,3925.9027000000001],[1039150800,3925.9027000000001],[1039237200,3925.9027000000001],[1039323600,3925.9027000000001],[1039410000,3925.9027000000001],[1039496400,3925.9027000000001],[1039582800,3925.9027000000001],[1039669200,3925.9027000000001],[1039755600,3925.9027000000001],[1039842000,3925.9027000000001],[1039928400,3925.9027000000001],[1040014800,3925.9027000000001],[1040101200,3925.9027000000001],[1040187600,3925.9027000000001],[1040274000,3925.9027000000001],[1040360400,3925.9027000000001],[1040446800,3925.9027000000001],[1040533200,3925.9027000000001],[1040619600,3925.9027000000001],[1040706000,3925.9027000000001],[1040792400,3925.9027000000001],[1040878800,3925.9027000000001],[1040965200,3925.9027000000001],[1041051600,3925.9027000000001],[1041138000,3925.9027000000001],[1041224400,3925.9027000000001],[1041310800,3925.9027000000001],[1041397200,3925.9027000000001],[1041483600,3925.9027000000001],[1041570000,3925.9027000000001],[1041656400,3925.9027000000001],[1041742800,3925.9027000000001],[1041829200,3925.9027000000001],[1041915600,3925.9027000000001],[1042002000,3925.9027000000001],[1042088400,3925.9027000000001],[1042174800,3925.9027000000001],[1042261200,3925.9027000000001],[1042347600,3925.9027000000001],[1042434000,3925.9027000000001],[1042520400,3925.9027000000001],[1042606800,3925.9027000000001],[1042693200,3925.9027000000001],[1042779600,3925.9027000000001],[1042866000,3925.9027000000001],[1042952400,3925.9027000000001],[1043038800,3925.9027000000001],[1043125200,3925.9027000000001],[1043211600,3925.9027000000001],[1043298000,3925.9027000000001],[1043384400,3925.9027000000001],[1043470800,3925.9027000000001],[1043557200,3925.9027000000001],[1043643600,3925.9027000000001],[1043730000,3925.9027000000001],[1043816400,3925.9027000000001],[1043902800,3925.9027000000001],[1043989200,3925.9027000000001],[1044075600,3925.9027000000001],[1044162000,3925.9027000000001],[1044248400,3925.9027000000001],[1044334800,3925.9027000000001],[1044421200,3925.9027000000001],[1044507600,3925.9027000000001],[1044594000,3925.9027000000001],[1044680400,3925.9027000000001],[1044766800,3925.9027000000001],[1044853200,3925.9027000000001],[1044939600,3925.9027000000001],[1045026000,3925.9027000000001],[1045112400,3925.9027000000001],[1045198800,3925.9027000000001],[1045285200,3925.9027000000001],[1045371600,3925.9027000000001],[1045458000,3925.9027000000001],[1045544400,3925.9027000000001],[1045630800,3925.9027000000001],[1045717200,3925.9027000000001],[1045803600,3925.9027000000001],[1045890000,3925.9027000000001],[1045976400,3925.9027000000001],[1046062800,3925.9027000000001],[1046149200,3925.9027000000001],[1046235600,3925.9027000000001],[1046322000,3925.9027000000001],[1046408400,3925.9027000000001],[1046494800,3925.9027000000001],[1046581200,3925.9027000000001],[1046667600,3925.9027000000001],[1046754000,3925.9027000000001],[1046840400,3925.9027000000001],[1046926800,3925.9027000000001],[1047013200,3925.9027000000001],[1047099600,3925.9027000000001],[1047186000,3925.9027000000001],[1047272400,3925.9027000000001],[1047358800,3925.9027000000001],[1047445200,3925.9027000000001],[1047531600,3925.9027000000001],[1047618000,3925.9027000000001],[1047704400,3925.9027000000001],[1047790800,3925.9027000000001],[1047877200,3925.9027000000001],[1047963600,3925.9027000000001],[1048050000,3925.9027000000001],[1048136400,3925.9027000000001],[1048222800,3925.9027000000001],[1048309200,3925.9027000000001],[1048395600,3925.9027000000001],[1048482000,3925.9027000000001],[1048568400,3925.9027000000001],[1048654800,3925.9027000000001],[1048741200,3925.9027000000001],[1048827600,3925.9027000000001],[1048914000,3925.9027000000001],[1049000400,3925.9027000000001],[1049086800,3925.9027000000001],[1049173200,3925.9027000000001],[1049259600,3925.9027000000001],[1049346000,3925.9027000000001],[1049432400,3925.9027000000001],[1049518800,3925.9027000000001],[1049605200,3925.9027000000001],[1049688000,3925.9027000000001],[1049774400,3925.9027000000001],[1049860800,3925.9027000000001],[1049947200,3925.9027000000001],[1050033600,3925.9027000000001],[1050120000,3925.9027000000001],[1050206400,3925.9027000000001],[1050292800,3925.9027000000001],[1050379200,3925.9027000000001],[1050465600,3925.9027000000001],[1050552000,3925.9027000000001],[1050638400,3925.9027000000001],[1050724800,3925.9027000000001],[1050811200,3925.9027000000001],[1050897600,3925.9027000000001],[1050984000,3925.9027000000001],[1051070400,3925.9027000000001],[1051156800,3925.9027000000001],[1051243200,3925.9027000000001],[1051329600,3925.9027000000001],[1051416000,3925.9027000000001],[1051502400,3925.9027000000001],[1051588800,3925.9027000000001],[1051675200,3925.9027000000001],[1051761600,3925.9027000000001],[1051848000,3925.9027000000001],[1051934400,3925.9027000000001],[1052020800,3925.9027000000001],[1052107200,3925.9027000000001],[1052193600,3925.9027000000001],[1052280000,3925.9027000000001],[1052366400,3925.9027000000001],[1052452800,3925.9027000000001],[1052539200,3925.9027000000001],[1052625600,3925.9027000000001],[1052712000,3925.9027000000001],[1052798400,3925.9027000000001],[1052884800,3925.9027000000001],[1052971200,3925.9027000000001],[1053057600,3925.9027000000001],[1053144000,3925.9027000000001],[1053230400,3925.9027000000001],[1053316800,3925.9027000000001],[1053403200,3925.9027000000001],[1053489600,3925.9027000000001],[1053576000,3925.9027000000001],[1053662400,3925.9027000000001],[1053748800,3925.9027000000001],[1053835200,3925.9027000000001],[1053921600,3925.9027000000001],[1054008000,3925.9027000000001],[1054094400,3925.9027000000001],[1054180800,3925.9027000000001],[1054267200,3925.9027000000001],[1054353600,3925.9027000000001],[1054440000,3925.9027000000001],[1054526400,3925.9027000000001],[1054612800,3925.9027000000001],[1054699200,3925.9027000000001],[1054785600,3925.9027000000001],[1054872000,3925.9027000000001],[1054958400,3925.9027000000001],[1055044800,3925.9027000000001],[1055131200,3925.9027000000001],[1055217600,3925.9027000000001],[1055304000,3925.9027000000001],[1055390400,3925.9027000000001],[1055476800,3925.9027000000001],[1055563200,3925.9027000000001],[1055649600,3925.9027000000001],[1055736000,3925.9027000000001],[1055822400,3925.9027000000001],[1055908800,3925.9027000000001],[1055995200,3925.9027000000001],[1056081600,3925.9027000000001],[1056168000,3925.9027000000001],[1056254400,3925.9027000000001],[1056340800,3925.9027000000001],[1056427200,3925.9027000000001],[1056513600,3925.9027000000001],[1056600000,3925.9027000000001],[1056686400,3925.9027000000001],[1056772800,3925.9027000000001],[1056859200,3925.9027000000001],[1056945600,3925.9027000000001],[1057032000,3925.9027000000001],[1057118400,3947.0077000000001],[1057204800,3947.0077000000001],[1057291200,3947.0077000000001],[1057377600,3947.0077000000001],[1057464000,3947.0077000000001],[1057550400,3947.0077000000001],[1057636800,3947.0077000000001],[1057723200,3947.0077000000001],[1057809600,3947.0077000000001],[1057896000,3947.0077000000001],[1057982400,3947.0077000000001],[1058068800,3947.0077000000001],[1058155200,3947.0077000000001],[1058241600,3947.0077000000001],[1058328000,3947.0077000000001],[1058414400,3947.0077000000001],[1058500800,3947.0077000000001],[1058587200,3947.0077000000001],[1058673600,3947.0077000000001],[1058760000,3947.0077000000001],[1058846400,3947.0077000000001],[1058932800,3947.0077000000001],[1059019200,3947.0077000000001],[1059105600,3947.0077000000001],[1059192000,3947.0077000000001],[1059278400,3947.0077000000001],[1059364800,3947.0077000000001],[1059451200,3947.0077000000001],[1059537600,3947.0077000000001],[1059624000,3947.0077000000001],[1059710400,3947.0077000000001],[1059796800,3947.0077000000001],[1059883200,3947.0077000000001],[1059969600,3947.0077000000001],[1060056000,3947.0077000000001],[1060142400,3947.0077000000001],[1060228800,3947.0077000000001],[1060315200,3947.0077000000001],[1060401600,3947.0077000000001],[1060488000,3947.0077000000001],[1060574400,3947.0077000000001],[1060660800,3947.0077000000001],[1060747200,3947.0077000000001],[1060833600,3947.0077000000001],[1060920000,3947.0077000000001],[1061006400,3947.0077000000001],[1061092800,3947.0077000000001],[1061179200,3947.0077000000001],[1061265600,3947.0077000000001],[1061352000,3947.0077000000001],[1061438400,3947.0077000000001],[1061524800,3947.0077000000001],[1061611200,3947.0077000000001],[1061697600,3947.0077000000001],[1061784000,3947.0077000000001],[1061870400,3947.0077000000001],[1061956800,3947.0077000000001],[1062043200,3947.0077000000001],[1062129600,3947.0077000000001],[1062216000,3947.0077000000001],[1062302400,3947.0077000000001],[1062388800,3947.0077000000001],[1062475200,3947.0077000000001],[1062561600,3947.0077000000001],[1062648000,3947.0077000000001],[1062734400,3947.0077000000001],[1062820800,3947.0077000000001],[1062907200,3947.0077000000001],[1062993600,3947.0077000000001],[1063080000,3947.0077000000001],[1063166400,3947.0077000000001],[1063252800,3947.0077000000001],[1063339200,3947.0077000000001],[1063425600,3947.0077000000001],[1063512000,3947.0077000000001],[1063598400,3947.0077000000001],[1063684800,3947.0077000000001],[1063771200,3947.0077000000001],[1063857600,3947.0077000000001],[1063944000,3947.0077000000001],[1064030400,3947.0077000000001],[1064116800,3947.0077000000001],[1064203200,3947.0077000000001],[1064289600,3947.0077000000001],[1064376000,3947.0077000000001],[1064462400,3947.0077000000001],[1064548800,3947.0077000000001],[1064635200,3947.0077000000001],[1064721600,3947.0077000000001],[1064808000,3947.0077000000001],[1064894400,3947.0077000000001],[1064980800,3947.0077000000001],[1065067200,3947.0077000000001],[1065153600,3947.0077000000001],[1065240000,3947.0077000000001],[1065326400,3947.0077000000001],[1065412800,3947.0077000000001],[1065499200,3947.0077000000001],[1065585600,3947.0077000000001],[1065672000,3947.0077000000001],[1065758400,3947.0077000000001],[1065844800,3947.0077000000001],[1065931200,3947.0077000000001],[1066017600,3947.0077000000001],[1066104000,3947.0077000000001],[1066190400,3947.0077000000001],[1066276800,3947.0077000000001],[1066363200,3947.0077000000001],[1066449600,3947.0077000000001],[1066536000,3947.0077000000001],[1066622400,3947.0077000000001],[1066708800,3947.0077000000001],[1066795200,3947.0077000000001],[1066881600,3947.0077000000001],[1066968000,3947.0077000000001],[1067054400,3947.0077000000001],[1067140800,3947.0077000000001],[1067230800,3947.0077000000001],[1067317200,3947.0077000000001],[1067403600,3947.0077000000001],[1067490000,3947.0077000000001],[1067576400,3947.0077000000001],[1067662800,3947.0077000000001],[1067749200,3947.0077000000001],[1067835600,3947.0077000000001],[1067922000,3947.0077000000001],[1068008400,3947.0077000000001],[1068094800,3947.0077000000001],[1068181200,3947.0077000000001],[1068267600,3947.0077000000001],[1068354000,3947.0077000000001],[1068440400,3947.0077000000001],[1068526800,3947.0077000000001],[1068613200,3947.0077000000001],[1068699600,3947.0077000000001],[1068786000,3947.0077000000001],[1068872400,3947.0077000000001],[1068958800,3947.0077000000001],[1069045200,3947.0077000000001],[1069131600,3947.0077000000001],[1069218000,3947.0077000000001],[1069304400,3947.0077000000001],[1069390800,3947.0077000000001],[1069477200,3947.0077000000001],[1069563600,3947.0077000000001],[1069650000,3947.0077000000001],[1069736400,3947.0077000000001],[1069822800,3947.0077000000001],[1069909200,3947.0077000000001],[1069995600,3947.0077000000001],[1070082000,3947.0077000000001],[1070168400,3947.0077000000001],[1070254800,3947.0077000000001],[1070341200,3947.0077000000001],[1070427600,3947.0077000000001],[1070514000,3947.0077000000001],[1070600400,3947.0077000000001],[1070686800,3947.0077000000001],[1070773200,3947.0077000000001],[1070859600,3947.0077000000001],[1070946000,3947.0077000000001],[1071032400,3947.0077000000001],[1071118800,3947.0077000000001],[1071205200,3947.0077000000001],[1071291600,3947.0077000000001],[1071378000,3947.0077000000001],[1071464400,3947.0077000000001],[1071550800,3947.0077000000001],[1071637200,3947.0077000000001],[1071723600,3947.0077000000001],[1071810000,3947.0077000000001],[1071896400,3947.0077000000001],[1071982800,3947.0077000000001],[1072069200,3947.0077000000001],[1072155600,3947.0077000000001],[1072242000,3947.0077000000001],[1072328400,3947.0077000000001],[1072414800,3947.0077000000001],[1072501200,3947.0077000000001],[1072587600,3947.0077000000001],[1072674000,3947.0077000000001],[1072760400,3947.0077000000001],[1072846800,3947.0077000000001],[1072933200,3947.0077000000001],[1073019600,3947.0077000000001],[1073106000,3947.0077000000001],[1073192400,3947.0077000000001],[1073278800,3947.0077000000001],[1073365200,3947.0077000000001],[1073451600,3947.0077000000001],[1073538000,3947.0077000000001],[1073624400,3947.0077000000001],[1073710800,3947.0077000000001],[1073797200,3947.0077000000001],[1073883600,3947.0077000000001],[1073970000,3947.0077000000001],[1074056400,3947.0077000000001],[1074142800,3947.0077000000001],[1074229200,3947.0077000000001],[1074315600,3947.0077000000001],[1074402000,3947.0077000000001],[1074488400,3947.0077000000001],[1074574800,3947.0077000000001],[1074661200,3947.0077000000001],[1074747600,3947.0077000000001],[1074834000,3947.0077000000001],[1074920400,3947.0077000000001],[1075006800,3947.0077000000001],[1075093200,3947.0077000000001],[1075179600,3947.0077000000001],[1075266000,3947.0077000000001],[1075352400,3947.0077000000001],[1075438800,3947.0077000000001],[1075525200,3947.0077000000001],[1075611600,3947.0077000000001],[1075698000,3947.0077000000001],[1075784400,3947.0077000000001],[1075870800,3947.0077000000001],[1075957200,3947.0077000000001],[1076043600,3947.0077000000001],[1076130000,3947.0077000000001],[1076216400,3947.0077000000001],[1076302800,3947.0077000000001],[1076389200,3947.0077000000001],[1076475600,3947.0077000000001],[1076562000,3947.0077000000001],[1076648400,3947.0077000000001],[1076734800,3947.0077000000001],[1076821200,3947.0077000000001],[1076907600,3947.0077000000001],[1076994000,3947.0077000000001],[1077080400,3947.0077000000001],[1077166800,3947.0077000000001],[1077253200,3947.0077000000001],[1077339600,3947.0077000000001],[1077426000,3947.0077000000001],[1077512400,3947.0077000000001],[1077598800,3947.0077000000001],[1077685200,3947.0077000000001],[1077771600,3947.0077000000001],[1077858000,3947.0077000000001],[1077944400,3947.0077000000001],[1078030800,3947.0077000000001],[1078117200,3947.0077000000001],[1078203600,3947.0077000000001],[1078290000,3947.0077000000001],[1078376400,3947.0077000000001],[1078462800,3947.0077000000001],[1078549200,3947.0077000000001],[1078635600,3947.0077000000001],[1078722000,3947.0077000000001],[1078808400,3947.0077000000001],[1078894800,3947.0077000000001],[1078981200,3947.0077000000001],[1079067600,3947.0077000000001],[1079154000,3947.0077000000001],[1079240400,3947.0077000000001],[1079326800,3947.0077000000001],[1079413200,3947.0077000000001],[1079499600,3947.0077000000001],[1079586000,3947.0077000000001],[1079672400,3947.0077000000001],[1079758800,3947.0077000000001],[1079845200,3947.0077000000001],[1079931600,3947.0077000000001],[1080018000,3947.0077000000001],[1080104400,3947.0077000000001],[1080190800,3947.0077000000001],[1080277200,3947.0077000000001],[1080363600,3947.0077000000001],[1080450000,3947.0077000000001],[1080536400,3947.0077000000001],[1080622800,3947.0077000000001],[1080709200,3947.0077000000001],[1080795600,3947.0077000000001],[1080882000,3947.0077000000001],[1080968400,3947.0077000000001],[1081054800,3947.0077000000001],[1081137600,3947.0077000000001],[1081224000,3947.0077000000001],[1081310400,3947.0077000000001],[1081396800,3947.0077000000001],[1081483200,3947.0077000000001],[1081569600,3947.0077000000001],[1081656000,3947.0077000000001],[1081742400,3947.0077000000001],[1081828800,3947.0077000000001],[1081915200,3947.0077000000001],[1082001600,3947.0077000000001],[1082088000,3947.0077000000001],[1082174400,3947.0077000000001],[1082260800,3947.0077000000001],[1082347200,3947.0077000000001],[1082433600,3947.0077000000001],[1082520000,3947.0077000000001],[1082606400,3947.0077000000001],[1082692800,3947.0077000000001],[1082779200,3947.0077000000001],[1082865600,3947.0077000000001],[1082952000,3947.0077000000001],[1083038400,3947.0077000000001],[1083124800,3947.0077000000001],[1083211200,3947.0077000000001],[1083297600,3947.0077000000001],[1083384000,3947.0077000000001],[1083470400,3947.0077000000001],[1083556800,3947.0077000000001],[1083643200,3947.0077000000001],[1083729600,3947.0077000000001],[1083816000,3947.0077000000001],[1083902400,3947.0077000000001],[1083988800,3947.0077000000001],[1084075200,3947.0077000000001],[1084161600,3947.0077000000001],[1084248000,3947.0077000000001],[1084334400,3947.0077000000001],[1084420800,3947.0077000000001],[1084507200,3947.0077000000001],[1084593600,3947.0077000000001],[1084680000,3947.0077000000001],[1084766400,3947.0077000000001],[1084852800,3947.0077000000001],[1084939200,3947.0077000000001],[1085025600,3947.0077000000001],[1085112000,3947.0077000000001],[1085198400,3947.0077000000001],[1085284800,3947.0077000000001],[1085371200,3947.0077000000001],[1085457600,3947.0077000000001],[1085544000,3947.0077000000001],[1085630400,3947.0077000000001],[1085716800,3947.0077000000001],[1085803200,3947.0077000000001],[1085889600,3947.0077000000001],[1085976000,3947.0077000000001],[1086062400,3947.0077000000001],[1086148800,3947.0077000000001],[1086235200,3947.0077000000001],[1086321600,3947.0077000000001],[1086408000,3947.0077000000001],[1086494400,3947.0077000000001],[1086580800,3947.0077000000001],[1086667200,3947.0077000000001],[1086753600,3947.0077000000001],[1086840000,3947.0077000000001],[1086926400,3947.0077000000001],[1087012800,3947.0077000000001],[1087099200,3947.0077000000001],[1087185600,3947.0077000000001],[1087272000,3947.0077000000001],[1087358400,3947.0077000000001],[1087444800,3947.0077000000001],[1087531200,3947.0077000000001],[1087617600,3947.0077000000001],[1087704000,3947.0077000000001],[1087790400,3947.0077000000001],[1087876800,3947.0077000000001],[1087963200,3947.0077000000001],[1088049600,3947.0077000000001],[1088136000,3947.0077000000001],[1088222400,3947.0077000000001],[1088308800,3947.0077000000001],[1088395200,3947.0077000000001],[1088481600,3947.0077000000001],[1088568000,3947.0077000000001],[1088654400,3947.0077000000001],[1088740800,4276.3121000000001],[1088827200,4276.3121000000001],[1088913600,4276.3121000000001],[1089000000,4276.3121000000001],[1089086400,4276.3121000000001],[1089172800,4276.3121000000001],[1089259200,4276.3121000000001],[1089345600,4276.3121000000001],[1089432000,4276.3121000000001],[1089518400,4276.3121000000001],[1089604800,4276.3121000000001],[1089691200,4276.3121000000001],[1089777600,4276.3121000000001],[1089864000,4276.3121000000001],[1089950400,4276.3121000000001],[1090036800,4276.3121000000001],[1090123200,4276.3121000000001],[1090209600,4276.3121000000001],[1090296000,4276.3121000000001],[1090382400,4276.3121000000001],[1090468800,4276.3121000000001],[1090555200,4276.3121000000001],[1090641600,4276.3121000000001],[1090728000,4276.3121000000001],[1090814400,4276.3121000000001],[1090900800,4276.3121000000001],[1090987200,4276.3121000000001],[1091073600,4276.3121000000001],[1091160000,4276.3121000000001],[1091246400,4276.3121000000001],[1091332800,4276.3121000000001],[1091419200,4276.3121000000001],[1091505600,4276.3121000000001],[1091592000,4276.3121000000001],[1091678400,4276.3121000000001],[1091764800,4276.3121000000001],[1091851200,4276.3121000000001],[1091937600,4276.3121000000001],[1092024000,4276.3121000000001],[1092110400,4276.3121000000001],[1092196800,4276.3121000000001],[1092283200,4276.3121000000001],[1092369600,4276.3121000000001],[1092456000,4276.3121000000001],[1092542400,4276.3121000000001],[1092628800,4276.3121000000001],[1092715200,4276.3121000000001],[1092801600,4276.3121000000001],[1092888000,4276.3121000000001],[1092974400,4276.3121000000001],[1093060800,4276.3121000000001],[1093147200,4276.3121000000001],[1093233600,4276.3121000000001],[1093320000,4276.3121000000001],[1093406400,4276.3121000000001],[1093492800,4276.3121000000001],[1093579200,4276.3121000000001],[1093665600,4276.3121000000001],[1093752000,4276.3121000000001],[1093838400,4276.3121000000001],[1093924800,4276.3121000000001],[1094011200,4276.3121000000001],[1094097600,4276.3121000000001],[1094184000,4276.3121000000001],[1094270400,4276.3121000000001],[1094356800,4276.3121000000001],[1094443200,4276.3121000000001],[1094529600,4276.3121000000001],[1094616000,4276.3121000000001],[1094702400,4276.3121000000001],[1094788800,4276.3121000000001],[1094875200,4276.3121000000001],[1094961600,4276.3121000000001],[1095048000,4276.3121000000001],[1095134400,4276.3121000000001],[1095220800,4276.3121000000001],[1095307200,4276.3121000000001],[1095393600,4276.3121000000001],[1095480000,4276.3121000000001],[1095566400,4276.3121000000001],[1095652800,4276.3121000000001],[1095739200,4276.3121000000001],[1095825600,4276.3121000000001],[1095912000,4276.3121000000001],[1095998400,4276.3121000000001],[1096084800,4276.3121000000001],[1096171200,4276.3121000000001],[1096257600,4276.3121000000001],[1096344000,4276.3121000000001],[1096430400,4276.3121000000001],[1096516800,4276.3121000000001],[1096603200,4276.3121000000001],[1096689600,4276.3121000000001],[1096776000,4276.3121000000001],[1096862400,4276.3121000000001],[1096948800,4276.3121000000001],[1097035200,4276.3121000000001],[1097121600,4276.3121000000001],[1097208000,4276.3121000000001],[1097294400,4276.3121000000001],[1097380800,4276.3121000000001],[1097467200,4276.3121000000001],[1097553600,4276.3121000000001],[1097640000,4276.3121000000001],[1097726400,4276.3121000000001],[1097812800,4276.3121000000001],[1097899200,4276.3121000000001],[1097985600,4276.3121000000001],[1098072000,4276.3121000000001],[1098158400,4276.3121000000001],[1098244800,4276.3121000000001],[1098331200,4276.3121000000001],[1098417600,4276.3121000000001],[1098504000,4276.3121000000001],[1098590400,4276.3121000000001],[1098676800,4276.3121000000001],[1098763200,4276.3121000000001],[1098849600,4276.3121000000001],[1098936000,4276.3121000000001],[1099022400,4276.3121000000001],[1099108800,4276.3121000000001],[1099195200,4276.3121000000001],[1099285200,4276.3121000000001],[1099371600,4276.3121000000001],[1099458000,4276.3121000000001],[1099544400,4276.3121000000001],[1099630800,4276.3121000000001],[1099717200,4276.3121000000001],[1099803600,4276.3121000000001],[1099890000,4276.3121000000001],[1099976400,4276.3121000000001],[1100062800,4276.3121000000001],[1100149200,4276.3121000000001],[1100235600,4276.3121000000001],[1100322000,4276.3121000000001],[1100408400,4276.3121000000001],[1100494800,4276.3121000000001],[1100581200,4276.3121000000001],[1100667600,4276.3121000000001],[1100754000,4276.3121000000001],[1100840400,4276.3121000000001],[1100926800,4276.3121000000001],[1101013200,4276.3121000000001],[1101099600,4276.3121000000001],[1101186000,4276.3121000000001],[1101272400,4276.3121000000001],[1101358800,4276.3121000000001],[1101445200,4276.3121000000001],[1101531600,4276.3121000000001],[1101618000,4276.3121000000001],[1101704400,4276.3121000000001],[1101790800,4276.3121000000001],[1101877200,4276.3121000000001],[1101963600,4276.3121000000001],[1102050000,4276.3121000000001],[1102136400,4276.3121000000001],[1102222800,4276.3121000000001],[1102309200,4276.3121000000001],[1102395600,4276.3121000000001],[1102482000,4276.3121000000001],[1102568400,4276.3121000000001],[1102654800,4276.3121000000001],[1102741200,4276.3121000000001],[1102827600,4276.3121000000001],[1102914000,4276.3121000000001],[1103000400,4276.3121000000001],[1103086800,4276.3121000000001],[1103173200,4276.3121000000001],[1103259600,4276.3121000000001],[1103346000,4276.3121000000001],[1103432400,4276.3121000000001],[1103518800,4276.3121000000001],[1103605200,4276.3121000000001],[1103691600,4276.3121000000001],[1103778000,4276.3121000000001],[1103864400,4276.3121000000001],[1103950800,4276.3121000000001],[1104037200,4276.3121000000001],[1104123600,4276.3121000000001],[1104210000,4276.3121000000001],[1104296400,4276.3121000000001],[1104382800,4276.3121000000001],[1104469200,4276.3121000000001],[1104555600,4276.3121000000001],[1104642000,4276.3121000000001],[1104728400,4276.3121000000001],[1104814800,4276.3121000000001],[1104901200,4276.3121000000001],[1104987600,4276.3121000000001],[1105074000,4276.3121000000001],[1105160400,4276.3121000000001],[1105246800,4276.3121000000001],[1105333200,4276.3121000000001],[1105419600,4276.3121000000001],[1105506000,4276.3121000000001],[1105592400,4276.3121000000001],[1105678800,4276.3121000000001],[1105765200,4276.3121000000001],[1105851600,4276.3121000000001],[1105938000,4276.3121000000001],[1106024400,4276.3121000000001],[1106110800,4276.3121000000001],[1106197200,4276.3121000000001],[1106283600,4276.3121000000001],[1106370000,4276.3121000000001],[1106456400,4276.3121000000001],[1106542800,4276.3121000000001],[1106629200,4276.3121000000001],[1106715600,4276.3121000000001],[1106802000,4276.3121000000001],[1106888400,4276.3121000000001],[1106974800,4276.3121000000001],[1107061200,4276.3121000000001],[1107147600,4276.3121000000001],[1107234000,4276.3121000000001],[1107320400,4276.3121000000001],[1107406800,4276.3121000000001],[1107493200,4276.3121000000001],[1107579600,4276.3121000000001],[1107666000,4276.3121000000001],[1107752400,4276.3121000000001],[1107838800,4276.3121000000001],[1107925200,4276.3121000000001],[1108011600,4276.3121000000001],[1108098000,4276.3121000000001],[1108184400,4276.3121000000001],[1108270800,4276.3121000000001],[1108357200,4276.3121000000001],[1108443600,4276.3121000000001],[1108530000,4276.3121000000001],[1108616400,4276.3121000000001],[1108702800,4276.3121000000001],[1108789200,4276.3121000000001],[1108875600,4276.3121000000001],[1108962000,4276.3121000000001],[1109048400,4276.3121000000001],[1109134800,4276.3121000000001],[1109221200,4276.3121000000001],[1109307600,4276.3121000000001],[1109394000,4276.3121000000001],[1109480400,4276.3121000000001],[1109566800,4276.3121000000001],[1109653200,4276.3121000000001],[1109739600,4276.3121000000001],[1109826000,4276.3121000000001],[1109912400,4276.3121000000001],[1109998800,4276.3121000000001],[1110085200,4276.3121000000001],[1110171600,4276.3121000000001],[1110258000,4276.3121000000001],[1110344400,4276.3121000000001],[1110430800,4276.3121000000001],[1110517200,4276.3121000000001],[1110603600,4276.3121000000001],[1110690000,4276.3121000000001],[1110776400,4276.3121000000001],[1110862800,4276.3121000000001],[1110949200,4276.3121000000001],[1111035600,4276.3121000000001],[1111122000,4276.3121000000001],[1111208400,4276.3121000000001],[1111294800,4276.3121000000001],[1111381200,4276.3121000000001],[1111467600,4276.3121000000001],[1111554000,4276.3121000000001],[1111640400,4276.3121000000001],[1111726800,4276.3121000000001],[1111813200,4276.3121000000001],[1111899600,4276.3121000000001],[1111986000,4276.3121000000001],[1112072400,4276.3121000000001],[1112158800,4276.3121000000001],[1112245200,4276.3121000000001],[1112331600,4276.3121000000001],[1112418000,4276.3121000000001],[1112504400,4276.3121000000001],[1112587200,4276.3121000000001],[1112673600,4276.3121000000001],[1112760000,4276.3121000000001],[1112846400,4276.3121000000001],[1112932800,4276.3121000000001],[1113019200,4276.3121000000001],[1113105600,4276.3121000000001],[1113192000,4276.3121000000001],[1113278400,4276.3121000000001],[1113364800,4276.3121000000001],[1113451200,4276.3121000000001],[1113537600,4276.3121000000001],[1113624000,4276.3121000000001],[1113710400,4276.3121000000001],[1113796800,4276.3121000000001],[1113883200,4276.3121000000001],[1113969600,4276.3121000000001],[1114056000,4276.3121000000001],[1114142400,4276.3121000000001],[1114228800,4276.3121000000001],[1114315200,4276.3121000000001],[1114401600,4276.3121000000001],[1114488000,4276.3121000000001],[1114574400,4276.3121000000001],[1114660800,4276.3121000000001],[1114747200,4276.3121000000001],[1114833600,4276.3121000000001],[1114920000,4276.3121000000001],[1115006400,4276.3121000000001],[1115092800,4276.3121000000001],[1115179200,4276.3121000000001],[1115265600,4276.3121000000001],[1115352000,4276.3121000000001],[1115438400,4276.3121000000001],[1115524800,4276.3121000000001],[1115611200,4276.3121000000001],[1115697600,4276.3121000000001],[1115784000,4276.3121000000001],[1115870400,4276.3121000000001],[1115956800,4276.3121000000001],[1116043200,4276.3121000000001],[1116129600,4276.3121000000001],[1116216000,4276.3121000000001],[1116302400,4276.3121000000001],[1116388800,4276.3121000000001],[1116475200,4276.3121000000001],[1116561600,4276.3121000000001],[1116648000,4276.3121000000001],[1116734400,4276.3121000000001],[1116820800,4276.3121000000001],[1116907200,4276.3121000000001],[1116993600,4276.3121000000001],[1117080000,4276.3121000000001],[1117166400,4276.3121000000001],[1117252800,4276.3121000000001],[1117339200,4276.3121000000001],[1117425600,4276.3121000000001],[1117512000,4276.3121000000001],[1117598400,4276.3121000000001],[1117684800,4276.3121000000001],[1117771200,4276.3121000000001],[1117857600,4276.3121000000001],[1117944000,4276.3121000000001],[1118030400,4276.3121000000001],[1118116800,4276.3121000000001],[1118203200,4276.3121000000001],[1118289600,4276.3121000000001],[1118376000,4276.3121000000001],[1118462400,4276.3121000000001],[1118548800,4276.3121000000001],[1118635200,4276.3121000000001],[1118721600,4276.3121000000001],[1118808000,4276.3121000000001],[1118894400,4276.3121000000001],[1118980800,4276.3121000000001],[1119067200,4276.3121000000001],[1119153600,4276.3121000000001],[1119240000,4276.3121000000001],[1119326400,4276.3121000000001],[1119412800,4276.3121000000001],[1119499200,4276.3121000000001],[1119585600,4276.3121000000001],[1119672000,4276.3121000000001],[1119758400,4276.3121000000001],[1119844800,4276.3121000000001],[1119931200,4276.3121000000001],[1120017600,4276.3121000000001],[1120104000,4276.3121000000001],[1120190400,4276.3121000000001],[1120276800,4855.3711000000003],[1120363200,4855.3711000000003],[1120449600,4855.3711000000003],[1120536000,4855.3711000000003],[1120622400,4855.3711000000003],[1120708800,4855.3711000000003],[1120795200,4855.3711000000003],[1120881600,4855.3711000000003],[1120968000,4855.3711000000003],[1121054400,4855.3711000000003],[1121140800,4855.3711000000003],[1121227200,4855.3711000000003],[1121313600,4855.3711000000003],[1121400000,4855.3711000000003],[1121486400,4855.3711000000003],[1121572800,4855.3711000000003],[1121659200,4855.3711000000003],[1121745600,4855.3711000000003],[1121832000,4855.3711000000003],[1121918400,4855.3711000000003],[1122004800,4855.3711000000003],[1122091200,4855.3711000000003],[1122177600,4855.3711000000003],[1122264000,4855.3711000000003],[1122350400,4855.3711000000003],[1122436800,4855.3711000000003],[1122523200,4855.3711000000003],[1122609600,4855.3711000000003],[1122696000,4855.3711000000003],[1122782400,4855.3711000000003],[1122868800,4855.3711000000003],[1122955200,4855.3711000000003],[1123041600,4855.3711000000003],[1123128000,4855.3711000000003],[1123214400,4855.3711000000003],[1123300800,4855.3711000000003],[1123387200,4855.3711000000003],[1123473600,4855.3711000000003],[1123560000,4855.3711000000003],[1123646400,4855.3711000000003],[1123732800,4855.3711000000003],[1123819200,4855.3711000000003],[1123905600,4855.3711000000003],[1123992000,4855.3711000000003],[1124078400,4855.3711000000003],[1124164800,4855.3711000000003],[1124251200,4855.3711000000003],[1124337600,4855.3711000000003],[1124424000,4855.3711000000003],[1124510400,4855.3711000000003],[1124596800,4855.3711000000003],[1124683200,4855.3711000000003],[1124769600,4855.3711000000003],[1124856000,4855.3711000000003],[1124942400,4855.3711000000003],[1125028800,4855.3711000000003],[1125115200,4855.3711000000003],[1125201600,4855.3711000000003],[1125288000,4855.3711000000003],[1125374400,4855.3711000000003],[1125460800,4855.3711000000003],[1125547200,4855.3711000000003],[1125633600,4855.3711000000003],[1125720000,4855.3711000000003],[1125806400,4855.3711000000003],[1125892800,4855.3711000000003],[1125979200,4855.3711000000003],[1126065600,4855.3711000000003],[1126152000,4855.3711000000003],[1126238400,4855.3711000000003],[1126324800,4855.3711000000003],[1126411200,4855.3711000000003],[1126497600,4855.3711000000003],[1126584000,4855.3711000000003],[1126670400,4855.3711000000003],[1126756800,4855.3711000000003],[1126843200,4855.3711000000003],[1126929600,4855.3711000000003],[1127016000,4855.3711000000003],[1127102400,4855.3711000000003],[1127188800,4855.3711000000003],[1127275200,4855.3711000000003],[1127361600,4855.3711000000003],[1127448000,4855.3711000000003],[1127534400,4855.3711000000003],[1127620800,4855.3711000000003],[1127707200,4855.3711000000003],[1127793600,4855.3711000000003],[1127880000,4855.3711000000003],[1127966400,4855.3711000000003],[1128052800,4855.3711000000003],[1128139200,4855.3711000000003],[1128225600,4855.3711000000003],[1128312000,4855.3711000000003],[1128398400,4855.3711000000003],[1128484800,4855.3711000000003],[1128571200,4855.3711000000003],[1128657600,4855.3711000000003],[1128744000,4855.3711000000003],[1128830400,4855.3711000000003],[1128916800,4855.3711000000003],[1129003200,4855.3711000000003],[1129089600,4855.3711000000003],[1129176000,4855.3711000000003],[1129262400,4855.3711000000003],[1129348800,4855.3711000000003],[1129435200,4855.3711000000003],[1129521600,4855.3711000000003],[1129608000,4855.3711000000003],[1129694400,4855.3711000000003],[1129780800,4855.3711000000003],[1129867200,4855.3711000000003],[1129953600,4855.3711000000003],[1130040000,4855.3711000000003],[1130126400,4855.3711000000003],[1130212800,4855.3711000000003],[1130299200,4855.3711000000003],[1130385600,4855.3711000000003],[1130472000,4855.3711000000003],[1130558400,4855.3711000000003],[1130644800,4855.3711000000003],[1130734800,4855.3711000000003],[1130821200,4855.3711000000003],[1130907600,4855.3711000000003],[1130994000,4855.3711000000003],[1131080400,4855.3711000000003],[1131166800,4855.3711000000003],[1131253200,4855.3711000000003],[1131339600,4855.3711000000003],[1131426000,4855.3711000000003],[1131512400,4855.3711000000003],[1131598800,4855.3711000000003],[1131685200,4855.3711000000003],[1131771600,4855.3711000000003],[1131858000,4855.3711000000003],[1131944400,4855.3711000000003],[1132030800,4855.3711000000003],[1132117200,4855.3711000000003],[1132203600,4855.3711000000003],[1132290000,4855.3711000000003],[1132376400,4855.3711000000003],[1132462800,4855.3711000000003],[1132549200,4855.3711000000003],[1132635600,4855.3711000000003],[1132722000,4855.3711000000003],[1132808400,4855.3711000000003],[1132894800,4855.3711000000003],[1132981200,4855.3711000000003],[1133067600,4855.3711000000003],[1133154000,4855.3711000000003],[1133240400,4855.3711000000003],[1133326800,4855.3711000000003],[1133413200,4855.3711000000003],[1133499600,4855.3711000000003],[1133586000,4855.3711000000003],[1133672400,4855.3711000000003],[1133758800,4855.3711000000003],[1133845200,4855.3711000000003],[1133931600,4855.3711000000003],[1134018000,4855.3711000000003],[1134104400,4855.3711000000003],[1134190800,4855.3711000000003],[1134277200,4855.3711000000003],[1134363600,4855.3711000000003],[1134450000,4855.3711000000003],[1134536400,4855.3711000000003],[1134622800,4855.3711000000003],[1134709200,4855.3711000000003],[1134795600,4855.3711000000003],[1134882000,4855.3711000000003],[1134968400,4855.3711000000003],[1135054800,4855.3711000000003],[1135141200,4855.3711000000003],[1135227600,4855.3711000000003],[1135314000,4855.3711000000003],[1135400400,4855.3711000000003],[1135486800,4855.3711000000003],[1135573200,4855.3711000000003],[1135659600,4855.3711000000003],[1135746000,4855.3711000000003],[1135832400,4855.3711000000003],[1135918800,4855.3711000000003],[1136005200,4855.3711000000003],[1136091600,4855.3711000000003],[1136178000,4855.3711000000003],[1136264400,4855.3711000000003],[1136350800,4855.3711000000003],[1136437200,4855.3711000000003],[1136523600,4855.3711000000003],[1136610000,4855.3711000000003],[1136696400,4855.3711000000003],[1136782800,4855.3711000000003],[1136869200,4855.3711000000003],[1136955600,4855.3711000000003],[1137042000,4855.3711000000003],[1137128400,4855.3711000000003],[1137214800,4855.3711000000003],[1137301200,4855.3711000000003],[1137387600,4855.3711000000003],[1137474000,4855.3711000000003],[1137560400,4855.3711000000003],[1137646800,4855.3711000000003],[1137733200,4855.3711000000003],[1137819600,4855.3711000000003],[1137906000,4855.3711000000003],[1137992400,4855.3711000000003],[1138078800,4855.3711000000003],[1138165200,4855.3711000000003],[1138251600,4855.3711000000003],[1138338000,4855.3711000000003],[1138424400,4855.3711000000003],[1138510800,4855.3711000000003],[1138597200,4855.3711000000003],[1138683600,4855.3711000000003],[1138770000,4855.3711000000003],[1138856400,4855.3711000000003],[1138942800,4855.3711000000003],[1139029200,4855.3711000000003],[1139115600,4855.3711000000003],[1139202000,4855.3711000000003],[1139288400,4855.3711000000003],[1139374800,4855.3711000000003],[1139461200,4855.3711000000003],[1139547600,4855.3711000000003],[1139634000,4855.3711000000003],[1139720400,4855.3711000000003],[1139806800,4855.3711000000003],[1139893200,4855.3711000000003],[1139979600,4855.3711000000003],[1140066000,4855.3711000000003],[1140152400,4855.3711000000003],[1140238800,4855.3711000000003],[1140325200,4855.3711000000003],[1140411600,4855.3711000000003],[1140498000,4855.3711000000003],[1140584400,4855.3711000000003],[1140670800,4855.3711000000003],[1140757200,4855.3711000000003],[1140843600,4855.3711000000003],[1140930000,4855.3711000000003],[1141016400,4855.3711000000003],[1141102800,4855.3711000000003],[1141189200,4855.3711000000003],[1141275600,4855.3711000000003],[1141362000,4855.3711000000003],[1141448400,4855.3711000000003],[1141534800,4855.3711000000003],[1141621200,4855.3711000000003],[1141707600,4855.3711000000003],[1141794000,4855.3711000000003],[1141880400,4855.3711000000003],[1141966800,4855.3711000000003],[1142053200,4855.3711000000003],[1142139600,4855.3711000000003],[1142226000,4855.3711000000003],[1142312400,4855.3711000000003],[1142398800,4855.3711000000003],[1142485200,4855.3711000000003],[1142571600,4855.3711000000003],[1142658000,4855.3711000000003],[1142744400,4855.3711000000003],[1142830800,4855.3711000000003],[1142917200,4855.3711000000003],[1143003600,4855.3711000000003],[1143090000,4855.3711000000003],[1143176400,4855.3711000000003],[1143262800,4855.3711000000003],[1143349200,4855.3711000000003],[1143435600,4855.3711000000003],[1143522000,4855.3711000000003],[1143608400,4855.3711000000003],[1143694800,4855.3711000000003],[1143781200,4855.3711000000003],[1143867600,4855.3711000000003],[1143954000,4855.3711000000003],[1144036800,4855.3711000000003],[1144123200,4855.3711000000003],[1144209600,4855.3711000000003],[1144296000,4855.3711000000003],[1144382400,4855.3711000000003],[1144468800,4855.3711000000003],[1144555200,4855.3711000000003],[1144641600,4855.3711000000003],[1144728000,4855.3711000000003],[1144814400,4855.3711000000003],[1144900800,4855.3711000000003],[1144987200,4855.3711000000003],[1145073600,4855.3711000000003],[1145160000,4855.3711000000003],[1145246400,4855.3711000000003],[1145332800,4855.3711000000003],[1145419200,4855.3711000000003],[1145505600,4855.3711000000003],[1145592000,4855.3711000000003],[1145678400,4855.3711000000003],[1145764800,4855.3711000000003],[1145851200,4855.3711000000003],[1145937600,4855.3711000000003],[1146024000,4855.3711000000003],[1146110400,4855.3711000000003],[1146196800,4855.3711000000003],[1146283200,4855.3711000000003],[1146369600,4855.3711000000003],[1146456000,4855.3711000000003],[1146542400,4855.3711000000003],[1146628800,4855.3711000000003],[1146715200,4855.3711000000003],[1146801600,4855.3711000000003],[1146888000,4855.3711000000003],[1146974400,4855.3711000000003],[1147060800,4855.3711000000003],[1147147200,4855.3711000000003],[1147233600,4855.3711000000003],[1147320000,4855.3711000000003],[1147406400,4855.3711000000003],[1147492800,4855.3711000000003],[1147579200,4855.3711000000003],[1147665600,4855.3711000000003],[1147752000,4855.3711000000003],[1147838400,4855.3711000000003],[1147924800,4855.3711000000003],[1148011200,4855.3711000000003],[1148097600,4855.3711000000003],[1148184000,4855.3711000000003],[1148270400,4855.3711000000003],[1148356800,4855.3711000000003],[1148443200,4855.3711000000003],[1148529600,4855.3711000000003],[1148616000,4855.3711000000003],[1148702400,4855.3711000000003],[1148788800,4855.3711000000003],[1148875200,4855.3711000000003],[1148961600,4855.3711000000003],[1149048000,4855.3711000000003],[1149134400,4855.3711000000003],[1149220800,4855.3711000000003],[1149307200,4855.3711000000003],[1149393600,4855.3711000000003],[1149480000,4855.3711000000003],[1149566400,4855.3711000000003],[1149652800,4855.3711000000003],[1149739200,4855.3711000000003],[1149825600,4855.3711000000003],[1149912000,4855.3711000000003],[1149998400,4855.3711000000003],[1150084800,4855.3711000000003],[1150171200,4855.3711000000003],[1150257600,4855.3711000000003],[1150344000,4855.3711000000003],[1150430400,4855.3711000000003],[1150516800,4855.3711000000003],[1150603200,4855.3711000000003],[1150689600,4855.3711000000003],[1150776000,4855.3711000000003],[1150862400,4855.3711000000003],[1150948800,4855.3711000000003],[1151035200,4855.3711000000003],[1151121600,4855.3711000000003],[1151208000,4855.3711000000003],[1151294400,4855.3711000000003],[1151380800,4855.3711000000003],[1151467200,4855.3711000000003],[1151553600,4855.3711000000003],[1151640000,4855.3711000000003],[1151726400,4855.3711000000003],[1151812800,4855.3711000000003],[1151899200,4855.3711000000003],[1151985600,5228.8571000000002],[1152072000,5228.8571000000002],[1152158400,5228.8571000000002],[1152244800,5228.8571000000002],[1152331200,5228.8571000000002],[1152417600,5228.8571000000002],[1152504000,5228.8571000000002],[1152590400,5228.8571000000002],[1152676800,5228.8571000000002],[1152763200,5228.8571000000002],[1152849600,5228.8571000000002],[1152936000,5228.8571000000002],[1153022400,5228.8571000000002],[1153108800,5228.8571000000002],[1153195200,5228.8571000000002],[1153281600,5228.8571000000002],[1153368000,5228.8571000000002],[1153454400,5228.8571000000002],[1153540800,5228.8571000000002],[1153627200,5228.8571000000002],[1153713600,5228.8571000000002],[1153800000,5228.8571000000002],[1153886400,5228.8571000000002],[1153972800,5228.8571000000002],[1154059200,5228.8571000000002],[1154145600,5228.8571000000002],[1154232000,5228.8571000000002],[1154318400,5228.8571000000002],[1154404800,5228.8571000000002],[1154491200,5228.8571000000002],[1154577600,5228.8571000000002],[1154664000,5228.8571000000002],[1154750400,5228.8571000000002],[1154836800,5228.8571000000002],[1154923200,5228.8571000000002],[1155009600,5228.8571000000002],[1155096000,5228.8571000000002],[1155182400,5228.8571000000002],[1155268800,5228.8571000000002],[1155355200,5228.8571000000002],[1155441600,5228.8571000000002],[1155528000,5228.8571000000002],[1155614400,5228.8571000000002],[1155700800,5228.8571000000002],[1155787200,5228.8571000000002],[1155873600,5228.8571000000002],[1155960000,5228.8571000000002],[1156046400,5228.8571000000002],[1156132800,5228.8571000000002],[1156219200,5228.8571000000002],[1156305600,5228.8571000000002],[1156392000,5228.8571000000002],[1156478400,5228.8571000000002],[1156564800,5228.8571000000002],[1156651200,5228.8571000000002],[1156737600,5228.8571000000002],[1156824000,5228.8571000000002],[1156910400,5228.8571000000002],[1156996800,5228.8571000000002],[1157083200,5228.8571000000002],[1157169600,5228.8571000000002],[1157256000,5228.8571000000002],[1157342400,5228.8571000000002],[1157428800,5228.8571000000002],[1157515200,5228.8571000000002],[1157601600,5228.8571000000002],[1157688000,5228.8571000000002],[1157774400,5228.8571000000002],[1157860800,5228.8571000000002],[1157947200,5228.8571000000002],[1158033600,5228.8571000000002],[1158120000,5228.8571000000002],[1158206400,5228.8571000000002],[1158292800,5228.8571000000002],[1158379200,5228.8571000000002],[1158465600,5228.8571000000002],[1158552000,5228.8571000000002],[1158638400,5228.8571000000002],[1158724800,5228.8571000000002],[1158811200,5228.8571000000002],[1158897600,5228.8571000000002],[1158984000,5228.8571000000002],[1159070400,5228.8571000000002],[1159156800,5228.8571000000002],[1159243200,5228.8571000000002],[1159329600,5228.8571000000002],[1159416000,5228.8571000000002],[1159502400,5228.8571000000002],[1159588800,5228.8571000000002],[1159675200,5228.8571000000002],[1159761600,5228.8571000000002],[1159848000,5228.8571000000002],[1159934400,5228.8571000000002],[1160020800,5228.8571000000002],[1160107200,5228.8571000000002],[1160193600,5228.8571000000002],[1160280000,5228.8571000000002],[1160366400,5228.8571000000002],[1160452800,5228.8571000000002],[1160539200,5228.8571000000002],[1160625600,5228.8571000000002],[1160712000,5228.8571000000002],[1160798400,5228.8571000000002],[1160884800,5228.8571000000002],[1160971200,5228.8571000000002],[1161057600,5228.8571000000002],[1161144000,5228.8571000000002],[1161230400,5228.8571000000002],[1161316800,5228.8571000000002],[1161403200,5228.8571000000002],[1161489600,5228.8571000000002],[1161576000,5228.8571000000002],[1161662400,5228.8571000000002],[1161748800,5228.8571000000002],[1161835200,5228.8571000000002],[1161921600,5228.8571000000002],[1162008000,5228.8571000000002],[1162094400,5228.8571000000002],[1162184400,5228.8571000000002],[1162270800,5228.8571000000002],[1162357200,5228.8571000000002],[1162443600,5228.8571000000002],[1162530000,5228.8571000000002],[1162616400,5228.8571000000002],[1162702800,5228.8571000000002],[1162789200,5228.8571000000002],[1162875600,5228.8571000000002],[1162962000,5228.8571000000002],[1163048400,5228.8571000000002],[1163134800,5228.8571000000002],[1163221200,5228.8571000000002],[1163307600,5228.8571000000002],[1163394000,5228.8571000000002],[1163480400,5228.8571000000002],[1163566800,5228.8571000000002],[1163653200,5228.8571000000002],[1163739600,5228.8571000000002],[1163826000,5228.8571000000002],[1163912400,5228.8571000000002],[1163998800,5228.8571000000002],[1164085200,5228.8571000000002],[1164171600,5228.8571000000002],[1164258000,5228.8571000000002],[1164344400,5228.8571000000002],[1164430800,5228.8571000000002],[1164517200,5228.8571000000002],[1164603600,5228.8571000000002],[1164690000,5228.8571000000002],[1164776400,5228.8571000000002],[1164862800,5228.8571000000002],[1164949200,5228.8571000000002],[1165035600,5228.8571000000002],[1165122000,5228.8571000000002],[1165208400,5228.8571000000002],[1165294800,5228.8571000000002],[1165381200,5228.8571000000002],[1165467600,5228.8571000000002],[1165554000,5228.8571000000002],[1165640400,5228.8571000000002],[1165726800,5228.8571000000002],[1165813200,5228.8571000000002],[1165899600,5228.8571000000002],[1165986000,5228.8571000000002],[1166072400,5228.8571000000002],[1166158800,5228.8571000000002],[1166245200,5228.8571000000002],[1166331600,5228.8571000000002],[1166418000,5228.8571000000002],[1166504400,5228.8571000000002],[1166590800,5228.8571000000002],[1166677200,5228.8571000000002],[1166763600,5228.8571000000002],[1166850000,5228.8571000000002],[1166936400,5228.8571000000002],[1167022800,5228.8571000000002],[1167109200,5228.8571000000002],[1167195600,5228.8571000000002],[1167282000,5228.8571000000002],[1167368400,5228.8571000000002],[1167454800,5228.8571000000002],[1167541200,5228.8571000000002],[1167627600,5228.8571000000002],[1167714000,5228.8571000000002],[1167800400,5228.8571000000002],[1167886800,5228.8571000000002],[1167973200,5228.8571000000002],[1168059600,5228.8571000000002],[1168146000,5228.8571000000002],[1168232400,5228.8571000000002],[1168318800,5228.8571000000002],[1168405200,5228.8571000000002],[1168491600,5228.8571000000002],[1168578000,5228.8571000000002],[1168664400,5228.8571000000002],[1168750800,5228.8571000000002],[1168837200,5228.8571000000002],[1168923600,5228.8571000000002],[1169010000,5228.8571000000002],[1169096400,5228.8571000000002],[1169182800,5228.8571000000002],[1169269200,5228.8571000000002],[1169355600,5228.8571000000002],[1169442000,5228.8571000000002],[1169528400,5228.8571000000002],[1169614800,5228.8571000000002],[1169701200,5228.8571000000002],[1169787600,5228.8571000000002],[1169874000,5228.8571000000002],[1169960400,5228.8571000000002],[1170046800,5228.8571000000002],[1170133200,5228.8571000000002],[1170219600,5228.8571000000002],[1170306000,5228.8571000000002],[1170392400,5228.8571000000002],[1170478800,5228.8571000000002],[1170565200,5228.8571000000002],[1170651600,5228.8571000000002],[1170738000,5228.8571000000002],[1170824400,5228.8571000000002],[1170910800,5228.8571000000002],[1170997200,5228.8571000000002],[1171083600,5228.8571000000002],[1171170000,5228.8571000000002],[1171256400,5228.8571000000002],[1171342800,5228.8571000000002],[1171429200,5228.8571000000002],[1171515600,5228.8571000000002],[1171602000,5228.8571000000002],[1171688400,5228.8571000000002],[1171774800,5228.8571000000002],[1171861200,5228.8571000000002],[1171947600,5228.8571000000002],[1172034000,5228.8571000000002],[1172120400,5228.8571000000002],[1172206800,5228.8571000000002],[1172293200,5228.8571000000002],[1172379600,5228.8571000000002],[1172466000,5228.8571000000002],[1172552400,5228.8571000000002],[1172638800,5228.8571000000002],[1172725200,5228.8571000000002],[1172811600,5228.8571000000002],[1172898000,5228.8571000000002],[1172984400,5228.8571000000002],[1173070800,5228.8571000000002],[1173157200,5228.8571000000002],[1173243600,5228.8571000000002],[1173330000,5228.8571000000002],[1173416400,5228.8571000000002],[1173502800,5228.8571000000002],[1173589200,5228.8571000000002],[1173672000,5228.8571000000002],[1173758400,5228.8571000000002],[1173844800,5228.8571000000002],[1173931200,5228.8571000000002],[1174017600,5228.8571000000002],[1174104000,5228.8571000000002],[1174190400,5228.8571000000002],[1174276800,5228.8571000000002],[1174363200,5228.8571000000002],[1174449600,5228.8571000000002],[1174536000,5228.8571000000002],[1174622400,5228.8571000000002],[1174708800,5228.8571000000002],[1174795200,5228.8571000000002],[1174881600,5228.8571000000002],[1174968000,5228.8571000000002],[1175054400,5228.8571000000002],[1175140800,5228.8571000000002],[1175227200,5228.8571000000002],[1175313600,5228.8571000000002],[1175400000,5228.8571000000002],[1175486400,5228.8571000000002],[1175572800,5228.8571000000002],[1175659200,5228.8571000000002],[1175745600,5228.8571000000002],[1175832000,5228.8571000000002],[1175918400,5228.8571000000002],[1176004800,5228.8571000000002],[1176091200,5228.8571000000002],[1176177600,5228.8571000000002],[1176264000,5228.8571000000002],[1176350400,5228.8571000000002],[1176436800,5228.8571000000002],[1176523200,5228.8571000000002],[1176609600,5228.8571000000002],[1176696000,5228.8571000000002],[1176782400,5228.8571000000002],[1176868800,5228.8571000000002],[1176955200,5228.8571000000002],[1177041600,5228.8571000000002],[1177128000,5228.8571000000002],[1177214400,5228.8571000000002],[1177300800,5228.8571000000002],[1177387200,5228.8571000000002],[1177473600,5228.8571000000002],[1177560000,5228.8571000000002],[1177646400,5228.8571000000002],[1177732800,5228.8571000000002],[1177819200,5228.8571000000002],[1177905600,5228.8571000000002],[1177992000,5228.8571000000002],[1178078400,5228.8571000000002],[1178164800,5228.8571000000002],[1178251200,5228.8571000000002],[1178337600,5228.8571000000002],[1178424000,5228.8571000000002],[1178510400,5228.8571000000002],[1178596800,5228.8571000000002],[1178683200,5228.8571000000002],[1178769600,5228.8571000000002],[1178856000,5228.8571000000002],[1178942400,5228.8571000000002],[1179028800,5228.8571000000002],[1179115200,5228.8571000000002],[1179201600,5228.8571000000002],[1179288000,5228.8571000000002],[1179374400,5228.8571000000002],[1179460800,5228.8571000000002],[1179547200,5228.8571000000002],[1179633600,5228.8571000000002],[1179720000,5228.8571000000002],[1179806400,5228.8571000000002],[1179892800,5228.8571000000002],[1179979200,5228.8571000000002],[1180065600,5228.8571000000002],[1180152000,5228.8571000000002],[1180238400,5228.8571000000002],[1180324800,5228.8571000000002],[1180411200,5228.8571000000002],[1180497600,5228.8571000000002],[1180584000,5228.8571000000002],[1180670400,5228.8571000000002],[1180756800,5228.8571000000002],[1180843200,5228.8571000000002],[1180929600,5228.8571000000002],[1181016000,5228.8571000000002],[1181102400,5228.8571000000002],[1181188800,5228.8571000000002],[1181275200,5228.8571000000002],[1181361600,5228.8571000000002],[1181448000,5228.8571000000002],[1181534400,5228.8571000000002],[1181620800,5228.8571000000002],[1181707200,5228.8571000000002],[1181793600,5228.8571000000002],[1181880000,5228.8571000000002],[1181966400,5228.8571000000002],[1182052800,5228.8571000000002],[1182139200,5228.8571000000002],[1182225600,5228.8571000000002],[1182312000,5228.8571000000002],[1182398400,5228.8571000000002],[1182484800,5228.8571000000002],[1182571200,5228.8571000000002],[1182657600,5228.8571000000002],[1182744000,5228.8571000000002],[1182830400,5228.8571000000002],[1182916800,5228.8571000000002],[1183003200,5228.8571000000002],[1183089600,5228.8571000000002],[1183176000,5228.8571000000002],[1183262400,5228.8571000000002],[1183348800,5228.8571000000002],[1183521600,5463.6713],[1183608000,5463.6713],[1183694400,5463.6713],[1183780800,5463.6713],[1183867200,5463.6713],[1183953600,5463.6713],[1184040000,5463.6713],[1184126400,5463.6713],[1184212800,5463.6713],[1184299200,5463.6713],[1184385600,5463.6713],[1184472000,5463.6713],[1184558400,5463.6713],[1184644800,5463.6713],[1184731200,5463.6713],[1184817600,5463.6713],[1184904000,5463.6713],[1184990400,5463.6713],[1185076800,5463.6713],[1185163200,5463.6713],[1185249600,5463.6713],[1185336000,5463.6713],[1185422400,5463.6713],[1185508800,5463.6713],[1185595200,5463.6713],[1185681600,5463.6713],[1185768000,5463.6713],[1185854400,5463.6713],[1185940800,5463.6713],[1186027200,5463.6713],[1186113600,5463.6713],[1186200000,5463.6713],[1186286400,5463.6713],[1186372800,5463.6713],[1186459200,5463.6713],[1186545600,5463.6713],[1186632000,5463.6713],[1186718400,5463.6713],[1186804800,5463.6713],[1186891200,5463.6713],[1186977600,5463.6713],[1187064000,5463.6713],[1187150400,5463.6713],[1187236800,5463.6713],[1187323200,5463.6713],[1187409600,5463.6713],[1187496000,5463.6713],[1187582400,5463.6713],[1187668800,5463.6713],[1187755200,5463.6713],[1187841600,5463.6713],[1187928000,5463.6713],[1188014400,5463.6713],[1188100800,5463.6713],[1188187200,5463.6713],[1188273600,5463.6713],[1188360000,5463.6713],[1188446400,5463.6713],[1188532800,5463.6713],[1188619200,5463.6713],[1188705600,5463.6713],[1188792000,5463.6713],[1188878400,5463.6713],[1188964800,5463.6713],[1189051200,5463.6713],[1189137600,5463.6713],[1189224000,5463.6713],[1189310400,5463.6713],[1189396800,5463.6713],[1189483200,5463.6713],[1189569600,5463.6713],[1189656000,5463.6713],[1189742400,5463.6713],[1189828800,5463.6713],[1189915200,5463.6713],[1190001600,5463.6713],[1190088000,5463.6713],[1190174400,5463.6713],[1190260800,5463.6713],[1190347200,5463.6713],[1190433600,5463.6713],[1190520000,5463.6713],[1190606400,5463.6713],[1190692800,5463.6713],[1190779200,5463.6713],[1190865600,5463.6713],[1190952000,5463.6713],[1191038400,5463.6713],[1191124800,5463.6713],[1191211200,5463.6713],[1191297600,5463.6713],[1191384000,5463.6713],[1191470400,5463.6713],[1191556800,5463.6713],[1191643200,5463.6713],[1191729600,5463.6713],[1191816000,5463.6713],[1191902400,5463.6713],[1191988800,5463.6713],[1192075200,5463.6713],[1192161600,5463.6713],[1192248000,5463.6713],[1192334400,5463.6713],[1192420800,5463.6713],[1192507200,5463.6713],[1192593600,5463.6713],[1192680000,5463.6713],[1192766400,5463.6713],[1192852800,5463.6713],[1192939200,5463.6713],[1193025600,5463.6713],[1193112000,5463.6713],[1193198400,5463.6713],[1193284800,5463.6713],[1193371200,5463.6713],[1193457600,5463.6713],[1193544000,5463.6713],[1193630400,5463.6713],[1193716800,5463.6713],[1193803200,5463.6713],[1193889600,5463.6713],[1193976000,5463.6713],[1194062400,5463.6713],[1194148800,5463.6713],[1194238800,5463.6713],[1194325200,5463.6713],[1194411600,5463.6713],[1194498000,5463.6713],[1194584400,5463.6713],[1194670800,5463.6713],[1194757200,5463.6713],[1194843600,5463.6713],[1194930000,5463.6713],[1195016400,5463.6713],[1195102800,5463.6713],[1195189200,5463.6713],[1195275600,5463.6713],[1195362000,5463.6713],[1195448400,5463.6713],[1195534800,5463.6713],[1195621200,5463.6713],[1195707600,5463.6713],[1195794000,5463.6713],[1195880400,5463.6713],[1195966800,5463.6713],[1196053200,5463.6713],[1196139600,5463.6713],[1196226000,5463.6713],[1196312400,5463.6713],[1196398800,5463.6713],[1196485200,5463.6713],[1196571600,5463.6713],[1196658000,5463.6713],[1196744400,5463.6713],[1196830800,5463.6713],[1196917200,5463.6713],[1197003600,5463.6713],[1197090000,5463.6713],[1197176400,5463.6713],[1197262800,5463.6713],[1197349200,5463.6713],[1197435600,5463.6713],[1197522000,5463.6713],[1197608400,5463.6713],[1197694800,5463.6713],[1197781200,5463.6713],[1197867600,5463.6713],[1197954000,5463.6713],[1198040400,5463.6713],[1198126800,5463.6713],[1198213200,5463.6713],[1198299600,5463.6713],[1198386000,5463.6713],[1198472400,5463.6713],[1198558800,5463.6713],[1198645200,5463.6713],[1198731600,5463.6713],[1198818000,5463.6713],[1198904400,5463.6713],[1198990800,5463.6713],[1199077200,5463.6713],[1199163600,5463.6713],[1199250000,5463.6713],[1199336400,5463.6713],[1199422800,5463.6713],[1199509200,5463.6713],[1199595600,5463.6713],[1199682000,5463.6713],[1199768400,5463.6713],[1199854800,5463.6713],[1199941200,5463.6713],[1200027600,5463.6713],[1200114000,5463.6713],[1200200400,5463.6713],[1200286800,5463.6713],[1200373200,5463.6713],[1200459600,5463.6713],[1200546000,5463.6713],[1200632400,5463.6713],[1200718800,5463.6713],[1200805200,5463.6713],[1200891600,5463.6713],[1200978000,5463.6713],[1201064400,5463.6713],[1201150800,5463.6713],[1201237200,5463.6713],[1201323600,5463.6713],[1201410000,5463.6713],[1201496400,5463.6713],[1201582800,5463.6713],[1201669200,5463.6713],[1201755600,5463.6713],[1201842000,5463.6713],[1201928400,5463.6713],[1202014800,5463.6713],[1202101200,5463.6713],[1202187600,5463.6713],[1202274000,5463.6713],[1202360400,5463.6713],[1202446800,5463.6713],[1202533200,5463.6713],[1202619600,5463.6713],[1202706000,5463.6713],[1202792400,5463.6713],[1202878800,5463.6713],[1202965200,5463.6713],[1203051600,5463.6713],[1203138000,5463.6713],[1203224400,5463.6713],[1203310800,5463.6713],[1203397200,5463.6713],[1203483600,5463.6713],[1203570000,5463.6713],[1203656400,5463.6713],[1203742800,5463.6713],[1203829200,5463.6713],[1203915600,5463.6713],[1204002000,5463.6713],[1204088400,5463.6713],[1204174800,5463.6713],[1204261200,5463.6713],[1204347600,5463.6713],[1204434000,5463.6713],[1204520400,5463.6713],[1204606800,5463.6713],[1204693200,5463.6713],[1204779600,5463.6713],[1204866000,5463.6713],[1204952400,5463.6713],[1205038800,5463.6713],[1205121600,5463.6713],[1205208000,5463.6713],[1205294400,5463.6713],[1205380800,5463.6713],[1205467200,5463.6713],[1205553600,5463.6713],[1205640000,5463.6713],[1205726400,5463.6713],[1205812800,5463.6713],[1205899200,5463.6713],[1205985600,5463.6713],[1206072000,5463.6713],[1206158400,5463.6713],[1206244800,5463.6713],[1206331200,5463.6713],[1206417600,5463.6713],[1206504000,5463.6713],[1206590400,5463.6713],[1206676800,5463.6713],[1206763200,5463.6713],[1206849600,5463.6713],[1206936000,5463.6713],[1207022400,5463.6713],[1207108800,5463.6713],[1207195200,5463.6713],[1207281600,5463.6713],[1207368000,5463.6713],[1207454400,5463.6713],[1207540800,5463.6713],[1207627200,5463.6713],[1207713600,5463.6713],[1207800000,5463.6713],[1207886400,5463.6713],[1207972800,5463.6713],[1208059200,5463.6713],[1208145600,5463.6713],[1208232000,5463.6713],[1208318400,5463.6713],[1208404800,5463.6713],[1208491200,5463.6713],[1208577600,5463.6713],[1208664000,5463.6713],[1208750400,5463.6713],[1208836800,5463.6713],[1208923200,5463.6713],[1209009600,5463.6713],[1209096000,5463.6713],[1209182400,5463.6713],[1209268800,5463.6713],[1209355200,5463.6713],[1209441600,5463.6713],[1209528000,5463.6713],[1209614400,5463.6713],[1209700800,5463.6713],[1209787200,5463.6713],[1209873600,5463.6713],[1209960000,5463.6713],[1210046400,5463.6713],[1210132800,5463.6713],[1210219200,5463.6713],[1210305600,5463.6713],[1210392000,5463.6713],[1210478400,5463.6713],[1210564800,5463.6713],[1210651200,5463.6713],[1210737600,5463.6713],[1210824000,5463.6713],[1210910400,5463.6713],[1210996800,5463.6713],[1211083200,5463.6713],[1211169600,5463.6713],[1211256000,5463.6713],[1211342400,5463.6713],[1211428800,5463.6713],[1211515200,5463.6713],[1211601600,5463.6713],[1211688000,5463.6713],[1211774400,5463.6713],[1211860800,5463.6713],[1211947200,5463.6713],[1212033600,5463.6713],[1212120000,5463.6713],[1212206400,5463.6713],[1212292800,5463.6713],[1212379200,5463.6713],[1212465600,5463.6713],[1212552000,5463.6713],[1212638400,5463.6713],[1212724800,5463.6713],[1212811200,5463.6713],[1212897600,5463.6713],[1212984000,5463.6713],[1213070400,5463.6713],[1213156800,5463.6713],[1213243200,5463.6713],[1213329600,5463.6713],[1213416000,5463.6713],[1213502400,5463.6713],[1213588800,5463.6713],[1213675200,5463.6713],[1213761600,5463.6713],[1213848000,5463.6713],[1213934400,5463.6713],[1214020800,5463.6713],[1214107200,5463.6713],[1214193600,5463.6713],[1214280000,5463.6713],[1214366400,5463.6713],[1214452800,5463.6713],[1214539200,5463.6713],[1214625600,5463.6713],[1214712000,5463.6713],[1214798400,5463.6713],[1214884800,5463.6713],[1214971200,5670.4808000000003],[1215057600,5670.4808000000003],[1215144000,5670.4808000000003],[1215230400,5670.4808000000003],[1215316800,5670.4808000000003],[1215403200,5670.4808000000003],[1215489600,5670.4808000000003],[1215576000,5670.4808000000003],[1215662400,5670.4808000000003],[1215748800,5670.4808000000003],[1215835200,5670.4808000000003],[1215921600,5670.4808000000003],[1216008000,5670.4808000000003],[1216094400,5670.4808000000003],[1216180800,5670.4808000000003],[1216267200,5670.4808000000003],[1216353600,5670.4808000000003],[1216440000,5670.4808000000003],[1216526400,5670.4808000000003],[1216612800,5670.4808000000003],[1216699200,5670.4808000000003],[1216785600,5670.4808000000003],[1216872000,5670.4808000000003],[1216958400,5670.4808000000003],[1217044800,5670.4808000000003],[1217131200,5670.4808000000003],[1217217600,5670.4808000000003],[1217304000,5670.4808000000003],[1217390400,5670.4808000000003],[1217476800,5670.4808000000003],[1217563200,5670.4808000000003],[1217649600,5670.4808000000003],[1217736000,5670.4808000000003],[1217822400,5670.4808000000003],[1217908800,5670.4808000000003],[1217995200,5670.4808000000003],[1218081600,5670.4808000000003],[1218168000,5670.4808000000003],[1218254400,5670.4808000000003],[1218340800,5670.4808000000003],[1218427200,5670.4808000000003],[1218513600,5670.4808000000003],[1218600000,5670.4808000000003],[1218686400,5670.4808000000003],[1218772800,5670.4808000000003],[1218859200,5670.4808000000003],[1218945600,5670.4808000000003],[1219032000,5670.4808000000003],[1219118400,5670.4808000000003],[1219204800,5670.4808000000003],[1219291200,5670.4808000000003],[1219377600,5670.4808000000003],[1219464000,5670.4808000000003],[1219550400,5670.4808000000003],[1219636800,5670.4808000000003],[1219723200,5670.4808000000003],[1219809600,5670.4808000000003],[1219896000,5670.4808000000003],[1219982400,5670.4808000000003],[1220068800,5670.4808000000003],[1220155200,5670.4808000000003],[1220241600,5670.4808000000003],[1220328000,5670.4808000000003],[1220414400,5670.4808000000003],[1220500800,5670.4808000000003],[1220587200,5670.4808000000003],[1220673600,5670.4808000000003],[1220760000,5670.4808000000003],[1220846400,5670.4808000000003],[1220932800,5670.4808000000003],[1221019200,5670.4808000000003],[1221105600,5670.4808000000003],[1221192000,5670.4808000000003],[1221278400,5670.4808000000003],[1221364800,5670.4808000000003],[1221451200,5670.4808000000003],[1221537600,5670.4808000000003],[1221624000,5670.4808000000003],[1221710400,5670.4808000000003],[1221796800,5670.4808000000003],[1221883200,5670.4808000000003],[1221969600,5670.4808000000003],[1222056000,5670.4808000000003],[1222142400,5670.4808000000003],[1222228800,5670.4808000000003],[1222315200,5670.4808000000003],[1222401600,5670.4808000000003],[1222488000,5670.4808000000003],[1222574400,5670.4808000000003],[1222660800,5670.4808000000003],[1222747200,5670.4808000000003],[1222833600,5670.4808000000003],[1222920000,5670.4808000000003],[1223006400,5670.4808000000003],[1223092800,5670.4808000000003],[1223179200,5670.4808000000003],[1223265600,5670.4808000000003],[1223352000,5670.4808000000003],[1223438400,5670.4808000000003],[1223524800,5670.4808000000003],[1223611200,5670.4808000000003],[1223697600,5670.4808000000003],[1223784000,5670.4808000000003],[1223870400,5670.4808000000003],[1223956800,5670.4808000000003],[1224043200,5670.4808000000003],[1224129600,5670.4808000000003],[1224216000,5670.4808000000003],[1224302400,5670.4808000000003],[1224388800,5670.4808000000003],[1224475200,5670.4808000000003],[1224561600,5670.4808000000003],[1224648000,5670.4808000000003],[1224734400,5670.4808000000003],[1224820800,5670.4808000000003],[1224907200,5670.4808000000003],[1224993600,5670.4808000000003],[1225080000,5670.4808000000003],[1225166400,5670.4808000000003],[1225252800,5670.4808000000003],[1225339200,5670.4808000000003],[1225425600,5670.4808000000003],[1225512000,5670.4808000000003],[1225598400,5670.4808000000003],[1225688400,5670.4808000000003],[1225774800,5670.4808000000003],[1225861200,5670.4808000000003],[1225947600,5670.4808000000003],[1226034000,5670.4808000000003],[1226120400,5670.4808000000003],[1226206800,5670.4808000000003],[1226293200,5670.4808000000003],[1226379600,5670.4808000000003],[1226466000,5670.4808000000003],[1226552400,5670.4808000000003],[1226638800,5670.4808000000003],[1226725200,5670.4808000000003],[1226811600,5670.4808000000003],[1226898000,5670.4808000000003],[1226984400,5670.4808000000003],[1227070800,5670.4808000000003],[1227157200,5670.4808000000003],[1227243600,5670.4808000000003],[1227330000,5670.4808000000003],[1227416400,5670.4808000000003],[1227502800,5670.4808000000003],[1227589200,5670.4808000000003],[1227675600,5670.4808000000003],[1227762000,5670.4808000000003],[1227848400,5670.4808000000003],[1227934800,5670.4808000000003],[1228021200,5670.4808000000003],[1228107600,5670.4808000000003],[1228194000,5670.4808000000003],[1228280400,5670.4808000000003],[1228366800,5670.4808000000003],[1228453200,5670.4808000000003],[1228539600,5670.4808000000003],[1228626000,5670.4808000000003],[1228712400,5670.4808000000003],[1228798800,5670.4808000000003],[1228885200,5670.4808000000003],[1228971600,5670.4808000000003],[1229058000,5670.4808000000003],[1229144400,5670.4808000000003],[1229230800,5670.4808000000003],[1229317200,5670.4808000000003],[1229403600,5670.4808000000003],[1229490000,5670.4808000000003],[1229576400,5670.4808000000003],[1229662800,5670.4808000000003],[1229749200,5670.4808000000003],[1229835600,5670.4808000000003],[1229922000,5670.4808000000003],[1230008400,5670.4808000000003],[1230094800,5670.4808000000003],[1230181200,5670.4808000000003],[1230267600,5670.4808000000003],[1230354000,5670.4808000000003],[1230440400,5670.4808000000003],[1230526800,5670.4808000000003],[1230613200,5670.4808000000003],[1230699600,5670.4808000000003],[1230786000,5670.4808000000003],[1230872400,5670.4808000000003],[1230958800,5670.4808000000003],[1231045200,5670.4808000000003],[1231131600,5670.4808000000003],[1231218000,5670.4808000000003],[1231304400,5670.4808000000003],[1231390800,5670.4808000000003],[1231477200,5670.4808000000003],[1231563600,5670.4808000000003],[1231650000,5670.4808000000003],[1231736400,5670.4808000000003],[1231822800,5670.4808000000003],[1231909200,5670.4808000000003],[1231995600,5670.4808000000003],[1232082000,5670.4808000000003],[1232168400,5670.4808000000003],[1232254800,5670.4808000000003],[1232341200,5670.4808000000003],[1232427600,5670.4808000000003],[1232514000,5670.4808000000003],[1232600400,5670.4808000000003],[1232686800,5670.4808000000003],[1232773200,5670.4808000000003],[1232859600,5670.4808000000003],[1232946000,5670.4808000000003],[1233032400,5670.4808000000003],[1233118800,5670.4808000000003],[1233205200,5670.4808000000003],[1233291600,5670.4808000000003],[1233378000,5670.4808000000003],[1233464400,5670.4808000000003],[1233550800,5670.4808000000003],[1233637200,5670.4808000000003],[1233723600,5670.4808000000003],[1233810000,5670.4808000000003],[1233896400,5670.4808000000003],[1233982800,5670.4808000000003],[1234069200,5670.4808000000003],[1234155600,5670.4808000000003],[1234242000,5670.4808000000003],[1234328400,5670.4808000000003],[1234414800,5670.4808000000003],[1234501200,5670.4808000000003],[1234587600,5670.4808000000003],[1234674000,5670.4808000000003],[1234760400,5670.4808000000003],[1234846800,5670.4808000000003],[1234933200,5670.4808000000003],[1235019600,5670.4808000000003],[1235106000,5670.4808000000003],[1235192400,5670.4808000000003],[1235278800,5670.4808000000003],[1235365200,5670.4808000000003],[1235451600,5670.4808000000003],[1235538000,5670.4808000000003],[1235624400,5670.4808000000003],[1235710800,5670.4808000000003],[1235797200,5670.4808000000003],[1235883600,5670.4808000000003],[1235970000,5670.4808000000003],[1236056400,5670.4808000000003],[1236142800,5670.4808000000003],[1236229200,5670.4808000000003],[1236315600,5670.4808000000003],[1236402000,5670.4808000000003],[1236488400,5670.4808000000003],[1236571200,5670.4808000000003],[1236657600,5670.4808000000003],[1236744000,5670.4808000000003],[1236830400,5670.4808000000003],[1236916800,5670.4808000000003],[1237003200,5670.4808000000003],[1237089600,5670.4808000000003],[1237176000,5670.4808000000003],[1237262400,5670.4808000000003],[1237348800,5670.4808000000003],[1237435200,5670.4808000000003],[1237521600,5670.4808000000003],[1237608000,5670.4808000000003],[1237694400,5670.4808000000003],[1237780800,5670.4808000000003],[1237867200,5670.4808000000003],[1237953600,5670.4808000000003],[1238040000,5670.4808000000003],[1238126400,5670.4808000000003],[1238212800,5670.4808000000003],[1238299200,5670.4808000000003],[1238385600,5670.4808000000003],[1238472000,5670.4808000000003],[1238558400,5670.4808000000003],[1238644800,5670.4808000000003],[1238731200,5670.4808000000003],[1238817600,5670.4808000000003],[1238904000,5670.4808000000003],[1238990400,5670.4808000000003],[1239076800,5670.4808000000003],[1239163200,5670.4808000000003],[1239249600,5670.4808000000003],[1239336000,5670.4808000000003],[1239422400,5670.4808000000003],[1239508800,5670.4808000000003],[1239595200,5670.4808000000003],[1239681600,5670.4808000000003],[1239768000,5670.4808000000003],[1239854400,5670.4808000000003],[1239940800,5670.4808000000003],[1240027200,5670.4808000000003],[1240113600,5670.4808000000003],[1240200000,5670.4808000000003],[1240286400,5670.4808000000003],[1240372800,5670.4808000000003],[1240459200,5670.4808000000003],[1240545600,5670.4808000000003],[1240632000,5670.4808000000003],[1240718400,5670.4808000000003],[1240804800,5670.4808000000003],[1240891200,5670.4808000000003],[1240977600,5670.4808000000003],[1241064000,5670.4808000000003],[1241150400,5670.4808000000003],[1241236800,5670.4808000000003],[1241323200,5670.4808000000003],[1241409600,5670.4808000000003],[1241496000,5670.4808000000003],[1241582400,5670.4808000000003],[1241668800,5670.4808000000003],[1241755200,5670.4808000000003],[1241841600,5670.4808000000003],[1241928000,5670.4808000000003],[1242014400,5670.4808000000003],[1242100800,5670.4808000000003],[1242187200,5670.4808000000003],[1242273600,5670.4808000000003],[1242360000,5670.4808000000003],[1242446400,5670.4808000000003],[1242532800,5670.4808000000003],[1242619200,5670.4808000000003],[1242705600,5670.4808000000003],[1242792000,5670.4808000000003],[1242878400,5670.4808000000003],[1242964800,5670.4808000000003],[1243051200,5670.4808000000003],[1243137600,5670.4808000000003],[1243224000,5670.4808000000003],[1243310400,5670.4808000000003],[1243396800,5670.4808000000003],[1243483200,5670.4808000000003],[1243569600,5670.4808000000003],[1243656000,5670.4808000000003],[1243742400,5670.4808000000003],[1243828800,5670.4808000000003],[1243915200,5670.4808000000003],[1244001600,5670.4808000000003],[1244088000,5670.4808000000003],[1244174400,5670.4808000000003],[1244260800,5670.4808000000003],[1244347200,5670.4808000000003],[1244433600,5670.4808000000003],[1244520000,5670.4808000000003],[1244606400,5670.4808000000003],[1244692800,5670.4808000000003],[1244779200,5670.4808000000003],[1244865600,5670.4808000000003],[1244952000,5670.4808000000003],[1245038400,5670.4808000000003],[1245124800,5670.4808000000003],[1245211200,5670.4808000000003],[1245297600,5670.4808000000003],[1245384000,5670.4808000000003],[1245470400,5670.4808000000003],[1245556800,5670.4808000000003],[1245643200,5670.4808000000003],[1245729600,5670.4808000000003],[1245816000,5670.4808000000003],[1245902400,5670.4808000000003],[1245988800,5670.4808000000003],[1246075200,5670.4808000000003],[1246161600,5670.4808000000003],[1246248000,5670.4808000000003],[1246334400,5670.4808000000003],[1246507200,7209.8917000000001]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1499313600,12132.1744],[1499400000,12132.1744],[1499486400,12132.1744],[1499572800,12132.1744],[1499659200,12132.1744],[1499745600,12132.1744],[1499832000,12132.1744],[1499918400,12132.1744],[1500004800,12132.1744],[1500091200,12132.1744],[1500177600,12132.1744],[1500264000,12132.1744],[1500350400,12132.1744],[1500436800,12132.1744],[1500523200,12132.1744],[1500609600,12132.1744],[1500696000,12132.1744],[1500782400,12132.1744],[1500868800,12132.1744],[1500955200,12132.1744],[1501041600,12132.1744],[1501128000,12132.1744],[1501214400,12132.1744],[1501300800,12132.1744],[1501387200,12132.1744],[1501473600,12132.1744],[1501560000,12132.1744],[1501646400,12132.1744],[1501732800,12132.1744],[1501819200,12132.1744],[1501905600,12132.1744],[1501992000,12132.1744],[1502078400,12132.1744],[1502164800,12132.1744],[1502251200,12132.1744],[1502337600,12132.1744],[1502424000,12132.1744],[1502510400,12132.1744],[1502596800,12132.1744],[1502683200,12132.1744],[1502769600,12132.1744],[1502856000,12132.1744],[1502942400,12132.1744],[1503028800,12132.1744],[1503115200,12132.1744],[1503201600,12132.1744],[1503288000,12132.1744],[1503374400,12132.1744],[1503460800,12132.1744],[1503547200,12132.1744],[1503633600,12132.1744],[1503720000,12132.1744],[1503806400,12132.1744],[1503892800,12132.1744],[1503979200,12132.1744],[1504065600,12132.1744],[1504152000,12132.1744],[1504238400,12132.1744],[1504324800,12132.1744],[1504411200,12132.1744],[1504497600,12132.1744],[1504584000,12132.1744],[1504670400,12132.1744],[1504756800,12132.1744],[1504843200,12132.1744],[1504929600,12132.1744],[1505016000,12132.1744],[1505102400,12132.1744],[1505188800,12132.1744],[1505275200,12132.1744],[1505361600,12132.1744],[1505448000,12132.1744],[1505534400,12132.1744],[1505620800,12132.1744],[1505707200,12132.1744],[1505793600,12132.1744],[1505880000,12132.1744],[1505966400,12132.1744],[1506052800,12132.1744],[1506139200,12132.1744],[1506225600,12132.1744],[1506312000,12132.1744],[1506398400,12132.1744],[1506484800,12132.1744],[1506571200,12132.1744],[1506657600,12132.1744],[1506744000,12132.1744],[1506830400,12132.1744],[1506916800,12132.1744],[1507003200,12132.1744],[1507089600,12132.1744],[1507176000,12132.1744],[1507262400,12132.1744],[1507348800,12132.1744],[1507435200,12132.1744],[1507521600,12132.1744],[1507608000,12132.1744],[1507694400,12132.1744],[1507780800,12132.1744],[1507867200,12132.1744],[1507953600,12132.1744],[1508040000,12132.1744],[1508126400,12132.1744],[1508212800,12132.1744],[1508299200,12132.1744],[1508385600,12132.1744],[1508472000,12132.1744],[1508558400,12132.1744],[1508644800,12132.1744],[1508731200,12132.1744],[1508817600,12132.1744],[1508904000,12132.1744],[1508990400,12132.1744],[1509076800,12132.1744],[1509163200,12132.1744],[1509249600,12132.1744],[1509336000,12132.1744],[1509422400,12132.1744],[1509508800,12132.1744],[1509595200,12132.1744],[1509681600,12132.1744],[1509768000,12132.1744],[1509854400,12132.1744],[1509944400,12132.1744],[1510030800,12132.1744],[1510117200,12132.1744],[1510203600,12132.1744],[1510290000,12132.1744],[1510376400,12132.1744],[1510462800,12132.1744],[1510549200,12132.1744],[1510635600,12132.1744],[1510722000,12132.1744],[1510808400,12132.1744],[1510894800,12132.1744],[1510981200,12132.1744],[1511067600,12132.1744],[1511154000,12132.1744],[1511240400,12132.1744],[1511326800,12132.1744],[1511413200,12132.1744],[1511499600,12132.1744],[1511586000,12132.1744],[1511672400,12132.1744],[1511758800,12132.1744],[1511845200,12132.1744],[1511931600,12132.1744],[1512018000,12132.1744],[1512104400,12132.1744],[1512190800,12132.1744],[1512277200,12132.1744],[1512363600,12132.1744],[1512450000,12132.1744],[1512536400,12132.1744],[1512622800,12132.1744],[1512709200,12132.1744],[1512795600,12132.1744],[1512882000,12132.1744],[1512968400,12132.1744],[1513054800,12132.1744],[1513141200,12132.1744],[1513227600,12132.1744],[1513314000,12132.1744],[1513400400,12132.1744],[1513486800,12132.1744],[1513573200,12132.1744],[1513659600,12132.1744],[1513746000,12132.1744],[1513832400,12132.1744],[1513918800,12132.1744],[1514005200,12132.1744],[1514091600,12132.1744],[1514178000,12132.1744],[1514264400,12132.1744],[1514350800,12132.1744],[1514437200,12132.1744],[1514523600,12132.1744],[1514610000,12132.1744],[1514696400,12132.1744],[1514782800,12132.1744],[1514869200,12132.1744],[1514955600,12132.1744],[1515042000,12132.1744],[1515128400,12132.1744],[1515214800,12132.1744],[1515301200,12132.1744],[1515387600,12132.1744],[1515474000,12132.1744],[1515560400,12132.1744],[1515646800,12132.1744],[1515733200,12132.1744],[1515819600,12132.1744],[1515906000,12132.1744],[1515992400,12132.1744],[1516078800,12132.1744],[1516165200,12132.1744],[1516251600,12132.1744],[1516338000,12132.1744],[1516424400,12132.1744],[1516510800,12132.1744],[1516597200,12132.1744],[1516683600,12132.1744],[1516770000,12132.1744],[1516856400,12132.1744],[1516942800,12132.1744],[1517029200,12132.1744],[1517115600,12132.1744],[1517202000,12132.1744],[1517288400,12132.1744],[1517374800,12132.1744],[1517461200,12132.1744],[1517547600,12132.1744],[1517634000,12132.1744],[1517720400,12132.1744],[1517806800,12132.1744],[1517893200,12132.1744],[1517979600,12132.1744],[1518066000,12132.1744],[1518152400,12132.1744],[1518238800,12132.1744],[1518325200,12132.1744],[1518411600,12132.1744],[1518498000,12132.1744],[1518584400,12132.1744],[1518670800,12132.1744],[1518757200,12132.1744],[1518843600,12132.1744],[1518930000,12132.1744],[1519016400,12132.1744],[1519102800,12132.1744],[1519189200,12132.1744],[1519275600,12132.1744],[1519362000,12132.1744],[1519448400,12132.1744],[1519534800,12132.1744],[1519621200,12132.1744],[1519707600,12132.1744],[1519794000,12132.1744],[1519880400,12132.1744],[1519966800,12132.1744],[1520053200,12132.1744],[1520139600,12132.1744],[1520226000,12132.1744],[1520312400,12132.1744],[1520398800,12132.1744],[1520485200,12132.1744],[1520571600,12132.1744],[1520658000,12132.1744],[1520744400,12132.1744],[1520827200,12132.1744],[1520913600,12132.1744],[1521000000,12132.1744],[1521086400,12132.1744],[1521172800,12132.1744],[1521259200,12132.1744],[1521345600,12132.1744],[1521432000,12132.1744],[1521518400,12132.1744],[1521604800,12132.1744],[1521691200,12132.1744],[1521777600,12132.1744],[1521864000,12132.1744],[1521950400,12132.1744],[1522036800,12132.1744],[1522123200,12132.1744],[1522209600,12132.1744],[1522296000,12132.1744],[1522382400,12132.1744],[1522468800,12132.1744],[1522555200,12132.1744],[1522641600,12132.1744],[1522728000,12132.1744],[1522814400,12132.1744],[1522900800,12132.1744],[1522987200,12132.1744],[1523073600,12132.1744],[1523160000,12132.1744],[1523246400,12132.1744],[1523332800,12132.1744],[1523419200,12132.1744],[1523505600,12132.1744],[1523592000,12132.1744],[1523678400,12132.1744],[1523764800,12132.1744],[1523851200,12132.1744],[1523937600,12132.1744],[1524024000,12132.1744],[1524110400,12132.1744],[1524196800,12132.1744],[1524283200,12132.1744],[1524369600,12132.1744],[1524456000,12132.1744],[1524542400,12132.1744],[1524628800,12132.1744],[1524715200,12132.1744],[1524801600,12132.1744],[1524888000,12132.1744],[1524974400,12132.1744],[1525060800,12132.1744],[1525147200,12132.1744],[1525233600,12132.1744],[1525320000,12132.1744],[1525406400,12132.1744],[1525492800,12132.1744],[1525579200,12132.1744],[1525665600,12132.1744],[1525752000,12132.1744],[1525838400,12132.1744],[1525924800,12132.1744],[1526011200,12132.1744],[1526097600,12132.1744],[1526184000,12132.1744],[1526270400,12132.1744],[1526356800,12132.1744],[1526443200,12132.1744],[1526529600,12132.1744],[1526616000,12132.1744],[1526702400,12132.1744],[1526788800,12132.1744],[1526875200,12132.1744],[1526961600,12132.1744],[1527048000,12132.1744],[1527134400,12132.1744],[1527220800,12132.1744],[1527307200,12132.1744],[1527393600,12132.1744],[1527480000,12132.1744],[1527566400,12132.1744],[1527652800,12132.1744],[1527739200,12132.1744],[1527825600,12132.1744],[1527912000,12132.1744],[1527998400,12132.1744],[1528084800,12132.1744],[1528171200,12132.1744],[1528257600,12132.1744],[1528344000,12132.1744],[1528430400,12132.1744],[1528516800,12132.1744],[1528603200,12132.1744],[1528689600,12132.1744],[1528776000,12132.1744],[1528862400,12132.1744],[1528948800,12132.1744],[1529035200,12132.1744],[1529121600,12132.1744],[1529208000,12132.1744],[1529294400,12132.1744],[1529380800,12132.1744],[1529467200,12132.1744],[1529553600,12132.1744],[1529640000,12132.1744],[1529726400,12132.1744],[1529812800,12132.1744],[1529899200,12132.1744],[1529985600,12132.1744],[1530072000,12132.1744],[1530158400,12132.1744],[1530244800,12132.1744],[1530676800,13646.384700000001],[1530763200,13646.384700000001],[1530849600,13646.384700000001],[1530936000,13646.384700000001],[1531022400,13646.384700000001],[1531108800,13646.384700000001],[1531195200,13646.384700000001],[1531281600,13646.384700000001],[1531368000,13646.384700000001],[1531454400,13646.384700000001],[1531540800,13646.384700000001],[1531627200,13646.384700000001],[1531713600,13646.384700000001],[1531800000,13646.384700000001],[1531886400,13646.384700000001],[1531972800,13646.384700000001],[1532059200,13646.384700000001],[1532145600,13646.384700000001],[1532232000,13646.384700000001],[1532318400,13646.384700000001],[1532404800,13646.384700000001],[1532491200,13646.384700000001],[1532577600,13646.384700000001],[1532664000,13646.384700000001],[1532750400,13646.384700000001],[1532836800,13646.384700000001],[1532923200,13646.384700000001],[1533009600,13646.384700000001],[1533096000,13646.384700000001],[1533182400,13646.384700000001],[1533268800,13646.384700000001],[1533355200,13646.384700000001],[1533441600,13646.384700000001],[1533528000,13646.384700000001],[1533614400,13646.384700000001],[1533700800,13646.384700000001],[1533787200,13646.384700000001],[1533873600,13646.384700000001],[1533960000,13646.384700000001],[1534046400,13646.384700000001],[1534132800,13646.384700000001],[1534219200,13646.384700000001],[1534305600,13646.384700000001],[1534392000,13646.384700000001],[1534478400,13646.384700000001],[1534564800,13646.384700000001],[1534651200,13646.384700000001],[1534737600,13646.384700000001],[1534824000,13646.384700000001],[1534910400,13646.384700000001],[1534996800,13646.384700000001],[1535083200,13646.384700000001],[1535169600,13646.384700000001],[1535256000,13646.384700000001],[1535342400,13646.384700000001],[1535428800,13646.384700000001],[1535515200,13646.384700000001],[1535601600,13646.384700000001],[1535688000,13646.384700000001],[1535774400,13646.384700000001],[1535860800,13646.384700000001],[1535947200,13646.384700000001],[1536033600,13646.384700000001],[1536120000,13646.384700000001],[1536206400,13646.384700000001],[1536292800,13646.384700000001],[1536379200,13646.384700000001],[1536465600,13646.384700000001],[1536552000,13646.384700000001],[1536638400,13646.384700000001],[1536724800,13646.384700000001],[1536811200,13646.384700000001],[1536897600,13646.384700000001],[1536984000,13646.384700000001],[1537070400,13646.384700000001],[1537156800,13646.384700000001],[1537243200,13646.384700000001],[1537329600,13646.384700000001],[1537416000,13646.384700000001],[1537502400,13646.384700000001],[1537588800,13646.384700000001],[1537675200,13646.384700000001],[1537761600,13646.384700000001],[1537848000,13646.384700000001],[1537934400,13646.384700000001],[1538020800,13646.384700000001],[1538107200,13646.384700000001],[1538193600,13646.384700000001],[1538280000,13646.384700000001],[1538366400,13646.384700000001],[1538452800,13646.384700000001],[1538539200,13646.384700000001],[1538625600,13646.384700000001],[1538712000,13646.384700000001],[1538798400,13646.384700000001],[1538884800,13646.384700000001],[1538971200,13646.384700000001],[1539057600,13646.384700000001],[1539144000,13646.384700000001],[1539230400,13646.384700000001],[1539316800,13646.384700000001],[1539403200,13646.384700000001],[1539489600,13646.384700000001],[1539576000,13646.384700000001],[1539662400,13646.384700000001],[1539748800,13646.384700000001],[1539835200,13646.384700000001],[1539921600,13646.384700000001],[1540008000,13646.384700000001],[1540094400,13646.384700000001],[1540180800,13646.384700000001],[1540267200,13646.384700000001],[1540353600,13646.384700000001],[1540440000,13646.384700000001],[1540526400,13646.384700000001],[1540612800,13646.384700000001],[1540699200,13646.384700000001],[1540785600,13646.384700000001],[1540872000,13646.384700000001],[1540958400,13646.384700000001],[1541044800,13646.384700000001],[1541131200,13646.384700000001],[1541217600,13646.384700000001],[1541304000,13646.384700000001],[1541394000,13646.384700000001],[1541480400,13646.384700000001],[1541566800,13646.384700000001],[1541653200,13646.384700000001],[1541739600,13646.384700000001],[1541826000,13646.384700000001],[1541912400,13646.384700000001],[1541998800,13646.384700000001],[1542085200,13646.384700000001],[1542171600,13646.384700000001],[1542258000,13646.384700000001],[1542344400,13646.384700000001],[1542430800,13646.384700000001],[1542517200,13646.384700000001],[1542603600,13646.384700000001],[1542690000,13646.384700000001],[1542776400,13646.384700000001],[1542862800,13646.384700000001],[1542949200,13646.384700000001],[1543035600,13646.384700000001],[1543122000,13646.384700000001],[1543208400,13646.384700000001],[1543294800,13646.384700000001],[1543381200,13646.384700000001],[1543467600,13646.384700000001],[1543554000,13646.384700000001],[1543640400,13646.384700000001],[1543726800,13646.384700000001],[1543813200,13646.384700000001],[1543899600,13646.384700000001],[1543986000,13646.384700000001],[1544072400,13646.384700000001],[1544158800,13646.384700000001],[1544245200,13646.384700000001],[1544331600,13646.384700000001],[1544418000,13646.384700000001],[1544504400,13646.384700000001],[1544590800,13646.384700000001],[1544677200,13646.384700000001],[1544763600,13646.384700000001],[1544850000,13646.384700000001],[1544936400,13646.384700000001],[1545022800,13646.384700000001],[1545109200,13646.384700000001],[1545195600,13646.384700000001],[1545282000,13646.384700000001],[1545368400,13646.384700000001],[1545454800,13646.384700000001],[1545541200,13646.384700000001],[1545627600,13646.384700000001],[1545714000,13646.384700000001],[1545800400,13646.384700000001],[1545886800,13646.384700000001],[1545973200,13646.384700000001],[1546059600,13646.384700000001],[1546146000,13646.384700000001],[1546232400,13646.384700000001],[1546318800,13646.384700000001],[1546405200,13646.384700000001],[1546491600,13646.384700000001],[1546578000,13646.384700000001],[1546664400,13646.384700000001],[1546750800,13646.384700000001],[1546837200,13646.384700000001],[1546923600,13646.384700000001],[1547010000,13646.384700000001],[1547096400,13646.384700000001],[1547182800,13646.384700000001],[1547269200,13646.384700000001],[1547355600,13646.384700000001],[1547442000,13646.384700000001],[1547528400,13646.384700000001],[1547614800,13646.384700000001],[1547701200,13646.384700000001],[1547787600,13646.384700000001],[1547874000,13646.384700000001],[1547960400,13646.384700000001],[1548046800,13646.384700000001],[1548133200,13646.384700000001],[1548219600,13646.384700000001],[1548306000,13646.384700000001],[1548392400,13646.384700000001],[1548478800,13646.384700000001],[1548565200,13646.384700000001],[1548651600,13646.384700000001],[1548738000,13646.384700000001],[1548824400,13646.384700000001],[1548910800,13646.384700000001],[1548997200,13646.384700000001],[1549083600,13646.384700000001],[1549170000,13646.384700000001],[1549256400,13646.384700000001],[1549342800,13646.384700000001],[1549429200,13646.384700000001],[1549515600,13646.384700000001],[1549602000,13646.384700000001],[1549688400,13646.384700000001],[1549774800,13646.384700000001],[1549861200,13646.384700000001],[1549947600,13646.384700000001],[1550034000,13646.384700000001],[1550120400,13646.384700000001],[1550206800,13646.384700000001],[1550293200,13646.384700000001],[1550379600,13646.384700000001],[1550466000,13646.384700000001],[1550552400,13646.384700000001],[1550638800,13646.384700000001],[1550725200,13646.384700000001],[1550811600,13646.384700000001],[1550898000,13646.384700000001],[1550984400,13646.384700000001],[1551070800,13646.384700000001],[1551157200,13646.384700000001],[1551243600,13646.384700000001],[1551330000,13646.384700000001],[1551416400,13646.384700000001],[1551502800,13646.384700000001],[1551589200,13646.384700000001],[1551675600,13646.384700000001],[1551762000,13646.384700000001],[1551848400,13646.384700000001],[1551934800,13646.384700000001],[1552021200,13646.384700000001],[1552107600,13646.384700000001],[1552194000,13646.384700000001],[1552276800,13646.384700000001],[1552363200,13646.384700000001],[1552449600,13646.384700000001],[1552536000,13646.384700000001],[1552622400,13646.384700000001],[1552708800,13646.384700000001],[1552795200,13646.384700000001],[1552881600,13646.384700000001],[1552968000,13646.384700000001],[1553054400,13646.384700000001],[1553140800,13646.384700000001],[1553227200,13646.384700000001],[1553313600,13646.384700000001],[1553400000,13646.384700000001],[1553486400,13646.384700000001],[1553572800,13646.384700000001],[1553659200,13646.384700000001],[1553745600,13646.384700000001],[1553832000,13646.384700000001],[1553918400,13646.384700000001],[1554004800,13646.384700000001],[1554091200,13646.384700000001],[1554177600,13646.384700000001],[1554264000,13646.384700000001],[1554350400,13646.384700000001],[1554436800,13646.384700000001],[1554523200,13646.384700000001],[1554609600,13646.384700000001],[1554696000,13646.384700000001],[1554782400,13646.384700000001],[1554868800,13646.384700000001],[1554955200,13646.384700000001],[1555041600,13646.384700000001],[1555128000,13646.384700000001],[1555214400,13646.384700000001],[1555300800,13646.384700000001],[1555387200,13646.384700000001],[1555473600,13646.384700000001],[1555560000,13646.384700000001],[1555646400,13646.384700000001],[1555732800,13646.384700000001],[1555819200,13646.384700000001],[1555905600,13646.384700000001],[1555992000,13646.384700000001],[1556078400,13646.384700000001],[1556164800,13646.384700000001],[1556251200,13646.384700000001],[1556337600,13646.384700000001],[1556424000,13646.384700000001],[1556510400,13646.384700000001],[1556596800,13646.384700000001],[1556683200,13646.384700000001],[1556769600,13646.384700000001],[1556856000,13646.384700000001],[1556942400,13646.384700000001],[1557028800,13646.384700000001],[1557115200,13646.384700000001],[1557201600,13646.384700000001],[1557288000,13646.384700000001],[1557374400,13646.384700000001],[1557460800,13646.384700000001],[1557547200,13646.384700000001],[1557633600,13646.384700000001],[1557720000,13646.384700000001],[1557806400,13646.384700000001],[1557892800,13646.384700000001],[1557979200,13646.384700000001],[1558065600,13646.384700000001],[1558152000,13646.384700000001],[1558238400,13646.384700000001],[1558324800,13646.384700000001],[1558411200,13646.384700000001],[1558497600,13646.384700000001],[1558584000,13646.384700000001],[1558670400,13646.384700000001],[1558756800,13646.384700000001],[1558843200,13646.384700000001],[1558929600,13646.384700000001],[1559016000,13646.384700000001],[1559102400,13646.384700000001],[1559188800,13646.384700000001],[1559275200,13646.384700000001],[1559361600,13646.384700000001],[1559448000,13646.384700000001],[1559534400,13646.384700000001],[1559620800,13646.384700000001],[1559707200,13646.384700000001],[1559793600,13646.384700000001],[1559880000,13646.384700000001],[1559966400,13646.384700000001],[1560052800,13646.384700000001],[1560139200,13646.384700000001],[1560225600,13646.384700000001],[1560312000,13646.384700000001],[1560398400,13646.384700000001],[1560484800,13646.384700000001],[1560571200,13646.384700000001],[1560657600,13646.384700000001],[1560744000,13646.384700000001],[1560830400,13646.384700000001],[1560916800,13646.384700000001],[1561003200,13646.384700000001],[1561089600,13646.384700000001],[1561176000,13646.384700000001],[1561262400,13646.384700000001],[1561348800,13646.384700000001],[1561435200,13646.384700000001],[1561521600,13646.384700000001],[1561608000,13646.384700000001],[1561694400,13646.384700000001],[1562126400,13792.081],[1562212800,13792.081],[1562299200,13792.081],[1562385600,13792.081],[1562472000,13792.081],[1562558400,13792.081],[1562644800,13792.081],[1562731200,13792.081],[1562817600,13792.081],[1562904000,13792.081],[1562990400,13792.081],[1563076800,13792.081],[1563163200,13792.081],[1563249600,13792.081],[1563336000,13792.081],[1563422400,13792.081],[1563508800,13792.081],[1563595200,13792.081],[1563681600,13792.081],[1563768000,13792.081],[1563854400,13792.081],[1563940800,13792.081],[1564027200,13792.081],[1564113600,13792.081],[1564200000,13792.081],[1564286400,13792.081],[1564372800,13792.081],[1564459200,13792.081],[1564545600,13792.081],[1564632000,13792.081],[1564718400,13792.081],[1564804800,13792.081],[1564891200,13792.081],[1564977600,13792.081],[1565064000,13792.081],[1565150400,13792.081],[1565236800,13792.081],[1565323200,13792.081],[1565409600,13792.081],[1565496000,13792.081],[1565582400,13792.081],[1565668800,13792.081],[1565755200,13792.081],[1565841600,13792.081],[1565928000,13792.081],[1566014400,13792.081],[1566100800,13792.081],[1566187200,13792.081],[1566273600,13792.081],[1566360000,13792.081],[1566446400,13792.081],[1566532800,13792.081],[1566619200,13792.081],[1566705600,13792.081],[1566792000,13792.081],[1566878400,13792.081],[1566964800,13792.081],[1567051200,13792.081],[1567137600,13792.081],[1567224000,13792.081],[1567310400,13792.081],[1567396800,13792.081],[1567483200,13792.081],[1567569600,13792.081],[1567656000,13792.081],[1567742400,13792.081],[1567828800,13792.081],[1567915200,13792.081],[1568001600,13792.081],[1568088000,13792.081],[1568174400,13792.081],[1568260800,13792.081],[1568347200,13792.081],[1568433600,13792.081],[1568520000,13792.081],[1568606400,13792.081],[1568692800,13792.081],[1568779200,13792.081],[1568865600,13792.081],[1568952000,13792.081],[1569038400,13792.081],[1569124800,13792.081],[1569211200,13792.081],[1569297600,13792.081],[1569384000,13792.081],[1569470400,13792.081],[1569556800,13792.081],[1569643200,13792.081],[1569729600,13792.081],[1569816000,13792.081],[1569902400,13792.081],[1569988800,13792.081],[1570075200,13792.081],[1570161600,13792.081],[1570248000,13792.081],[1570334400,13792.081],[1570420800,13792.081],[1570507200,13792.081],[1570593600,13792.081],[1570680000,13792.081],[1570766400,13792.081],[1570852800,13792.081],[1570939200,13792.081],[1571025600,13792.081],[1571112000,13792.081],[1571198400,13792.081],[1571284800,13792.081],[1571371200,13792.081],[1571457600,13792.081],[1571544000,13792.081],[1571630400,13792.081],[1571716800,13792.081],[1571803200,13792.081],[1571889600,13792.081],[1571976000,13792.081],[1572062400,13792.081],[1572148800,13792.081],[1572235200,13792.081],[1572321600,13792.081],[1572408000,13792.081],[1572494400,13792.081],[1572580800,13792.081],[1572667200,13792.081],[1572753600,13792.081],[1572843600,13792.081],[1572930000,13792.081],[1573016400,13792.081],[1573102800,13792.081],[1573189200,13792.081],[1573275600,13792.081],[1573362000,13792.081],[1573448400,13792.081],[1573534800,13792.081],[1573621200,13792.081],[1573707600,13792.081],[1573794000,13792.081],[1573880400,13792.081],[1573966800,13792.081],[1574053200,13792.081],[1574139600,13792.081],[1574226000,13792.081],[1574312400,13792.081],[1574398800,13792.081],[1574485200,13792.081],[1574571600,13792.081],[1574658000,13792.081],[1574744400,13792.081],[1574830800,13792.081],[1574917200,13792.081],[1575003600,13792.081],[1575090000,13792.081],[1575176400,13792.081],[1575262800,13792.081],[1575349200,13792.081],[1575435600,13792.081],[1575522000,13792.081],[1575608400,13792.081],[1575694800,13792.081],[1575781200,13792.081],[1575867600,13792.081],[1575954000,13792.081],[1576040400,13792.081],[1576126800,13792.081],[1576213200,13792.081],[1576299600,13792.081],[1576386000,13792.081],[1576472400,13792.081],[1576558800,13792.081],[1576645200,13792.081],[1576731600,13792.081],[1576818000,13792.081],[1576904400,13792.081],[1576990800,13792.081],[1577077200,13792.081],[1577163600,13792.081],[1577250000,13792.081],[1577336400,13792.081],[1577422800,13792.081],[1577509200,13792.081],[1577595600,13792.081],[1577682000,13792.081],[1577768400,13792.081],[1577854800,13792.081],[1577941200,13792.081],[1578027600,13792.081],[1578114000,13792.081],[1578200400,13792.081],[1578286800,13792.081],[1578373200,13792.081],[1578459600,13792.081],[1578546000,13792.081],[1578632400,13792.081],[1578718800,13792.081],[1578805200,13792.081],[1578891600,13792.081],[1578978000,13792.081],[1579064400,13792.081],[1579150800,13792.081],[1579237200,13792.081],[1579323600,13792.081],[1579410000,13792.081],[1579496400,13792.081],[1579582800,13792.081],[1579669200,13792.081],[1579755600,13792.081],[1579842000,13792.081],[1579928400,13792.081],[1580014800,13792.081],[1580101200,13792.081],[1580187600,13792.081],[1580274000,13792.081],[1580360400,13792.081],[1580446800,13792.081],[1580533200,13792.081],[1580619600,13792.081],[1580706000,13792.081],[1580792400,13792.081],[1580878800,13792.081],[1580965200,13792.081],[1581051600,13792.081],[1581138000,13792.081],[1581224400,13792.081],[1581310800,13792.081],[1581397200,13792.081],[1581483600,13792.081],[1581570000,13792.081],[1581656400,13792.081],[1581742800,13792.081],[1581829200,13792.081],[1581915600,13792.081],[1582002000,13792.081],[1582088400,13792.081],[1582174800,13792.081],[1582261200,13792.081],[1582347600,13792.081],[1582434000,13792.081],[1582520400,13792.081],[1582606800,13792.081],[1582693200,13792.081],[1582779600,13792.081],[1582866000,13792.081],[1582952400,13792.081],[1583038800,13792.081],[1583125200,13792.081],[1583211600,13792.081],[1583298000,13792.081],[1583384400,13792.081],[1583470800,13792.081],[1583557200,13792.081],[1583643600,13792.081],[1583726400,13792.081],[1583812800,13792.081],[1583899200,13792.081],[1583985600,13792.081],[1584072000,13792.081],[1584158400,13792.081],[1584244800,13792.081],[1584331200,13792.081],[1584417600,13792.081],[1584504000,13792.081],[1584590400,13792.081],[1584676800,13792.081],[1584763200,13792.081],[1584849600,13792.081],[1584936000,13792.081],[1585022400,13792.081],[1585108800,13792.081],[1585195200,13792.081],[1585281600,13792.081],[1585368000,13792.081],[1585454400,13792.081],[1585540800,13792.081],[1585627200,13792.081],[1585713600,13792.081],[1585800000,13792.081],[1585886400,13792.081],[1585972800,13792.081],[1586059200,13792.081],[1586145600,13792.081],[1586232000,13792.081],[1586318400,13792.081],[1586404800,13792.081],[1586491200,13792.081],[1586577600,13792.081],[1586664000,13792.081],[1586750400,13792.081],[1586836800,13792.081],[1586923200,13792.081],[1587009600,13792.081],[1587096000,13792.081],[1587182400,13792.081],[1587268800,13792.081],[1587355200,13792.081],[1587441600,13792.081],[1587528000,13792.081],[1587614400,13792.081],[1587700800,13792.081],[1587787200,13792.081],[1587873600,13792.081],[1587960000,13792.081],[1588046400,13792.081],[1588132800,13792.081],[1588219200,13792.081],[1588305600,13792.081],[1588392000,13792.081],[1588478400,13792.081],[1588564800,13792.081],[1588651200,13792.081],[1588737600,13792.081],[1588824000,13792.081],[1588910400,13792.081],[1588996800,13792.081],[1589083200,13792.081],[1589169600,13792.081],[1589256000,13792.081],[1589342400,13792.081],[1589428800,13792.081],[1589515200,13792.081],[1589601600,13792.081],[1589688000,13792.081],[1589774400,13792.081],[1589860800,13792.081],[1589947200,13792.081],[1590033600,13792.081],[1590120000,13792.081],[1590206400,13792.081],[1590292800,13792.081],[1590379200,13792.081],[1590465600,13792.081],[1590552000,13792.081],[1590638400,13792.081],[1590724800,13792.081],[1590811200,13792.081],[1590897600,13792.081],[1590984000,13792.081],[1591070400,13792.081],[1591156800,13792.081],[1591243200,13792.081],[1591329600,13792.081],[1591416000,13792.081],[1591502400,13792.081],[1591588800,13792.081],[1591675200,13792.081],[1591761600,13792.081],[1591848000,13792.081],[1591934400,13792.081],[1592020800,13792.081],[1592107200,13792.081],[1592193600,13792.081],[1592280000,13792.081],[1592366400,13792.081],[1592452800,13792.081],[1592539200,13792.081],[1592625600,13792.081],[1592712000,13792.081],[1592798400,13792.081],[1592884800,13792.081],[1592971200,13792.081],[1593057600,13792.081],[1593144000,13792.081],[1593230400,13792.081],[1593316800,13792.081],[1593403200,13792.081],[1593489600,13792.081],[1593662400,20681.285100000001],[1593748800,20681.285100000001],[1593835200,20681.285100000001],[1593921600,20681.285100000001],[1594008000,20681.285100000001],[1594094400,20681.285100000001],[1594180800,20681.285100000001],[1594267200,20681.285100000001],[1594353600,20681.285100000001],[1594440000,20681.285100000001],[1594526400,20681.285100000001],[1594612800,20681.285100000001],[1594699200,20681.285100000001],[1594785600,20681.285100000001],[1594872000,20681.285100000001],[1594958400,20681.285100000001],[1595044800,20681.285100000001],[1595131200,20681.285100000001],[1595217600,20681.285100000001],[1595304000,20681.285100000001],[1595390400,20681.285100000001],[1595476800,20681.285100000001],[1595563200,20681.285100000001],[1595649600,20681.285100000001],[1595736000,20681.285100000001],[1595822400,20681.285100000001],[1595908800,20681.285100000001],[1595995200,20681.285100000001],[1596081600,20681.285100000001],[1596168000,20681.285100000001],[1596254400,20681.285100000001],[1596340800,20681.285100000001],[1596427200,20681.285100000001],[1596513600,20681.285100000001],[1596600000,20681.285100000001],[1596686400,20681.285100000001],[1596772800,20681.285100000001],[1596859200,20681.285100000001],[1596945600,20681.285100000001],[1597032000,20681.285100000001],[1597118400,20681.285100000001],[1597204800,20681.285100000001],[1597291200,20681.285100000001],[1597377600,20681.285100000001],[1597464000,20681.285100000001],[1597550400,20681.285100000001],[1597636800,20681.285100000001],[1597723200,20681.285100000001],[1597809600,20681.285100000001],[1597896000,20681.285100000001],[1597982400,20681.285100000001],[1598068800,20681.285100000001],[1598155200,20681.285100000001],[1598241600,20681.285100000001],[1598328000,20681.285100000001],[1598414400,20681.285100000001],[1598500800,20681.285100000001],[1598587200,20681.285100000001],[1598673600,20681.285100000001],[1598760000,20681.285100000001],[1598846400,20681.285100000001],[1598932800,20681.285100000001],[1599019200,20681.285100000001],[1599105600,20681.285100000001],[1599192000,20681.285100000001],[1599278400,20681.285100000001],[1599364800,20681.285100000001],[1599451200,20681.285100000001],[1599537600,20681.285100000001],[1599624000,20681.285100000001],[1599710400,20681.285100000001],[1599796800,20681.285100000001],[1599883200,20681.285100000001],[1599969600,20681.285100000001],[1600056000,20681.285100000001],[1600142400,20681.285100000001],[1600228800,20681.285100000001],[1600315200,20681.285100000001],[1600401600,20681.285100000001],[1600488000,20681.285100000001],[1600574400,20681.285100000001],[1600660800,20681.285100000001],[1600747200,20681.285100000001],[1600833600,20681.285100000001],[1600920000,20681.285100000001],[1601006400,20681.285100000001],[1601092800,20681.285100000001],[1601179200,20681.285100000001],[1601265600,20681.285100000001],[1601352000,20681.285100000001],[1601438400,20681.285100000001],[1601524800,20681.285100000001],[1601611200,20681.285100000001],[1601697600,20681.285100000001],[1601784000,20681.285100000001],[1601870400,20681.285100000001],[1601956800,20681.285100000001],[1602043200,20681.285100000001],[1602129600,20681.285100000001],[1602216000,20681.285100000001],[1602302400,20681.285100000001],[1602388800,20681.285100000001],[1602475200,20681.285100000001],[1602561600,20681.285100000001],[1602648000,20681.285100000001],[1602734400,20681.285100000001],[1602820800,20681.285100000001],[1602907200,20681.285100000001],[1602993600,20681.285100000001],[1603080000,20681.285100000001],[1603166400,20681.285100000001],[1603252800,20681.285100000001],[1603339200,20681.285100000001],[1603425600,20681.285100000001],[1603512000,20681.285100000001],[1603598400,20681.285100000001],[1603684800,20681.285100000001],[1603771200,20681.285100000001],[1603857600,20681.285100000001],[1603944000,20681.285100000001],[1604030400,20681.285100000001],[1604116800,20681.285100000001],[1604203200,20681.285100000001],[1604293200,20681.285100000001],[1604379600,20681.285100000001],[1604466000,20681.285100000001],[1604552400,20681.285100000001],[1604638800,20681.285100000001],[1604725200,20681.285100000001],[1604811600,20681.285100000001],[1604898000,20681.285100000001],[1604984400,20681.285100000001],[1605070800,20681.285100000001],[1605157200,20681.285100000001],[1605243600,20681.285100000001],[1605330000,20681.285100000001],[1605416400,20681.285100000001],[1605502800,20681.285100000001],[1605589200,20681.285100000001],[1605675600,20681.285100000001],[1605762000,20681.285100000001],[1605848400,20681.285100000001],[1605934800,20681.285100000001],[1606021200,20681.285100000001],[1606107600,20681.285100000001],[1606194000,20681.285100000001],[1606280400,20681.285100000001],[1606366800,20681.285100000001],[1606453200,20681.285100000001],[1606539600,20681.285100000001],[1606626000,20681.285100000001],[1606712400,20681.285100000001],[1606798800,20681.285100000001],[1606885200,20681.285100000001],[1606971600,20681.285100000001],[1607058000,20681.285100000001],[1607144400,20681.285100000001],[1607230800,20681.285100000001],[1607317200,20681.285100000001],[1607403600,20681.285100000001],[1607490000,20681.285100000001],[1607576400,20681.285100000001],[1607662800,20681.285100000001],[1607749200,20681.285100000001],[1607835600,20681.285100000001],[1607922000,20681.285100000001],[1608008400,20681.285100000001],[1608094800,20681.285100000001],[1608181200,20681.285100000001],[1608267600,20681.285100000001],[1608354000,20681.285100000001],[1608440400,20681.285100000001],[1608526800,20681.285100000001],[1608613200,20681.285100000001],[1608699600,20681.285100000001],[1608786000,20681.285100000001],[1608872400,20681.285100000001],[1608958800,20681.285100000001],[1609045200,20681.285100000001],[1609131600,20681.285100000001],[1609218000,20681.285100000001],[1609304400,20681.285100000001],[1609390800,20681.285100000001],[1609477200,20681.285100000001],[1609563600,20681.285100000001],[1609650000,20681.285100000001],[1609736400,20681.285100000001],[1609822800,20681.285100000001],[1609909200,20681.285100000001],[1609995600,20681.285100000001],[1610082000,20681.285100000001],[1610168400,20681.285100000001],[1610254800,20681.285100000001],[1610341200,20681.285100000001],[1610427600,20681.285100000001],[1610514000,20681.285100000001],[1610600400,20681.285100000001],[1610686800,20681.285100000001],[1610773200,20681.285100000001],[1610859600,20681.285100000001],[1610946000,20681.285100000001],[1611032400,20681.285100000001],[1611118800,20681.285100000001],[1611205200,20681.285100000001],[1611291600,20681.285100000001],[1611378000,20681.285100000001],[1611464400,20681.285100000001],[1611550800,20681.285100000001],[1611637200,20681.285100000001],[1611723600,20681.285100000001],[1611810000,20681.285100000001],[1611896400,20681.285100000001],[1611982800,20681.285100000001],[1612069200,20681.285100000001],[1612155600,20681.285100000001],[1612242000,20681.285100000001],[1612328400,20681.285100000001],[1612414800,20681.285100000001],[1612501200,20681.285100000001],[1612587600,20681.285100000001],[1612674000,20681.285100000001],[1612760400,20681.285100000001],[1612846800,20681.285100000001],[1612933200,20681.285100000001],[1613019600,20681.285100000001],[1613106000,20681.285100000001],[1613192400,20681.285100000001],[1613278800,20681.285100000001],[1613365200,20681.285100000001],[1613451600,20681.285100000001],[1613538000,20681.285100000001],[1613624400,20681.285100000001],[1613710800,20681.285100000001],[1613797200,20681.285100000001],[1613883600,20681.285100000001],[1613970000,20681.285100000001],[1614056400,20681.285100000001],[1614142800,20681.285100000001],[1614229200,20681.285100000001],[1614315600,20681.285100000001],[1614402000,20681.285100000001],[1614488400,20681.285100000001],[1614574800,20681.285100000001],[1614661200,20681.285100000001],[1614747600,20681.285100000001],[1614834000,20681.285100000001],[1614920400,20681.285100000001],[1615006800,20681.285100000001],[1615093200,20681.285100000001],[1615179600,20681.285100000001],[1615266000,20681.285100000001],[1615352400,20681.285100000001],[1615438800,20681.285100000001],[1615525200,20681.285100000001],[1615611600,20681.285100000001],[1615698000,20681.285100000001],[1615780800,20681.285100000001],[1615867200,20681.285100000001],[1615953600,20681.285100000001],[1616040000,20681.285100000001],[1616126400,20681.285100000001],[1616212800,20681.285100000001],[1616299200,20681.285100000001],[1616385600,20681.285100000001],[1616472000,20681.285100000001],[1616558400,20681.285100000001],[1616644800,20681.285100000001],[1616731200,20681.285100000001],[1616817600,20681.285100000001],[1616904000,20681.285100000001],[1616990400,20681.285100000001],[1617076800,20681.285100000001],[1617163200,20681.285100000001],[1617249600,20681.285100000001],[1617336000,20681.285100000001],[1617422400,20681.285100000001],[1617508800,20681.285100000001],[1617595200,20681.285100000001],[1617681600,20681.285100000001],[1617768000,20681.285100000001],[1617854400,20681.285100000001],[1617940800,20681.285100000001],[1618027200,20681.285100000001],[1618113600,20681.285100000001],[1618200000,20681.285100000001],[1618286400,20681.285100000001],[1618372800,20681.285100000001],[1618459200,20681.285100000001],[1618545600,20681.285100000001],[1618632000,20681.285100000001],[1618718400,20681.285100000001],[1618804800,20681.285100000001],[1618891200,20681.285100000001],[1618977600,20681.285100000001],[1619064000,20681.285100000001],[1619150400,20681.285100000001],[1619236800,20681.285100000001],[1619323200,20681.285100000001],[1619409600,20681.285100000001],[1619496000,20681.285100000001],[1619582400,20681.285100000001],[1619668800,20681.285100000001],[1619755200,20681.285100000001],[1619841600,20681.285100000001],[1619928000,20681.285100000001],[1620014400,20681.285100000001],[1620100800,20681.285100000001],[1620187200,20681.285100000001],[1620273600,20681.285100000001],[1620360000,20681.285100000001],[1620446400,20681.285100000001],[1620532800,20681.285100000001],[1620619200,20681.285100000001],[1620705600,20681.285100000001],[1620792000,20681.285100000001],[1620878400,20681.285100000001],[1620964800,20681.285100000001],[1621051200,20681.285100000001],[1621137600,20681.285100000001],[1621224000,20681.285100000001],[1621310400,20681.285100000001],[1621396800,20681.285100000001],[1621483200,20681.285100000001],[1621569600,20681.285100000001],[1621656000,20681.285100000001],[1621742400,20681.285100000001],[1621828800,20681.285100000001],[1621915200,20681.285100000001],[1622001600,20681.285100000001],[1622088000,20681.285100000001],[1622174400,20681.285100000001],[1622260800,20681.285100000001],[1622347200,20681.285100000001],[1622433600,20681.285100000001],[1622520000,20681.285100000001],[1622606400,20681.285100000001],[1622692800,20681.285100000001],[1622779200,20681.285100000001],[1622865600,20681.285100000001],[1622952000,20681.285100000001],[1623038400,20681.285100000001],[1623124800,20681.285100000001],[1623211200,20681.285100000001],[1623297600,20681.285100000001],[1623384000,20681.285100000001],[1623470400,20681.285100000001],[1623556800,20681.285100000001],[1623643200,20681.285100000001],[1623729600,20681.285100000001],[1623816000,20681.285100000001],[1623902400,20681.285100000001],[1623988800,20681.285100000001],[1624075200,20681.285100000001],[1624161600,20681.285100000001],[1624248000,20681.285100000001],[1624334400,20681.285100000001],[1624420800,20681.285100000001],[1624507200,20681.285100000001],[1624593600,20681.285100000001],[1624680000,20681.285100000001],[1624766400,20681.285100000001],[1624852800,20681.285100000001],[1624939200,20681.285100000001],[1625025600,20681.285100000001],[1625112000,20681.285100000001],[1625284800,21878.447800000002],[1625371200,21878.447800000002],[1625457600,21878.447800000002],[1625544000,21878.447800000002],[1625630400,21878.447800000002],[1625716800,21878.447800000002],[1625803200,21878.447800000002],[1625889600,21878.447800000002],[1625976000,21878.447800000002],[1626062400,21878.447800000002],[1626148800,21878.447800000002],[1626235200,21878.447800000002],[1626321600,21878.447800000002],[1626408000,21878.447800000002],[1626494400,21878.447800000002],[1626580800,21878.447800000002],[1626667200,21878.447800000002],[1626753600,21878.447800000002],[1626840000,21878.447800000002],[1626926400,21878.447800000002],[1627012800,21878.447800000002],[1627099200,21878.447800000002],[1627185600,21878.447800000002],[1627272000,21878.447800000002],[1627358400,21878.447800000002],[1627444800,21878.447800000002],[1627531200,21878.447800000002],[1627617600,21878.447800000002],[1627704000,21878.447800000002],[1627790400,21878.447800000002],[1627876800,21878.447800000002],[1627963200,21878.447800000002],[1628049600,21878.447800000002],[1628136000,21878.447800000002],[1628222400,21878.447800000002],[1628308800,21878.447800000002],[1628395200,21878.447800000002],[1628481600,21878.447800000002],[1628568000,21878.447800000002],[1628654400,21878.447800000002],[1628740800,21878.447800000002],[1628827200,21878.447800000002],[1628913600,21878.447800000002],[1629000000,21878.447800000002],[1629086400,21878.447800000002],[1629172800,21878.447800000002],[1629259200,21878.447800000002],[1629345600,21878.447800000002],[1629432000,21878.447800000002],[1629518400,21878.447800000002],[1629604800,21878.447800000002],[1629691200,21878.447800000002],[1629777600,21878.447800000002],[1629864000,21878.447800000002],[1629950400,21878.447800000002],[1630036800,21878.447800000002],[1630123200,21878.447800000002],[1630209600,21878.447800000002],[1630296000,21878.447800000002],[1630382400,21878.447800000002],[1630468800,21878.447800000002],[1630555200,21878.447800000002],[1630641600,21878.447800000002],[1630728000,21878.447800000002],[1630814400,21878.447800000002],[1630900800,21878.447800000002],[1630987200,21878.447800000002],[1631073600,21878.447800000002],[1631160000,21878.447800000002],[1631246400,21878.447800000002],[1631332800,21878.447800000002],[1631419200,21878.447800000002],[1631505600,21878.447800000002],[1631592000,21878.447800000002],[1631678400,21878.447800000002],[1631764800,21878.447800000002],[1631851200,21878.447800000002],[1631937600,21878.447800000002],[1632024000,21878.447800000002],[1632110400,21878.447800000002],[1632196800,21878.447800000002],[1632283200,21878.447800000002],[1632369600,21878.447800000002],[1632456000,21878.447800000002],[1632542400,21878.447800000002],[1632628800,21878.447800000002],[1632715200,21878.447800000002],[1632801600,21878.447800000002],[1632888000,21878.447800000002],[1632974400,21878.447800000002],[1633060800,21878.447800000002],[1633147200,21878.447800000002],[1633233600,21878.447800000002],[1633320000,21878.447800000002],[1633406400,21878.447800000002],[1633492800,21878.447800000002],[1633579200,21878.447800000002],[1633665600,21878.447800000002],[1633752000,21878.447800000002],[1633838400,21878.447800000002],[1633924800,21878.447800000002],[1634011200,21878.447800000002],[1634097600,21878.447800000002],[1634184000,21878.447800000002],[1634270400,21878.447800000002],[1634356800,21878.447800000002],[1634443200,21878.447800000002],[1634529600,21878.447800000002],[1634616000,21878.447800000002],[1634702400,21878.447800000002],[1634788800,21878.447800000002],[1634875200,21878.447800000002],[1634961600,21878.447800000002],[1635048000,21878.447800000002],[1635134400,21878.447800000002],[1635220800,21878.447800000002],[1635307200,21878.447800000002],[1635393600,21878.447800000002],[1635480000,21878.447800000002],[1635566400,21878.447800000002],[1635652800,21878.447800000002],[1635739200,21878.447800000002],[1635825600,21878.447800000002],[1635912000,21878.447800000002],[1635998400,21878.447800000002],[1636084800,21878.447800000002],[1636171200,21878.447800000002],[1636257600,21878.447800000002],[1636347600,21878.447800000002],[1636434000,21878.447800000002],[1636520400,21878.447800000002],[1636606800,21878.447800000002],[1636693200,21878.447800000002],[1636779600,21878.447800000002],[1636866000,21878.447800000002],[1636952400,21878.447800000002],[1637038800,21878.447800000002],[1637125200,21878.447800000002],[1637211600,21878.447800000002],[1637298000,21878.447800000002],[1637384400,21878.447800000002],[1637470800,21878.447800000002],[1637557200,21878.447800000002],[1637643600,21878.447800000002],[1637730000,21878.447800000002],[1637816400,21878.447800000002],[1637902800,21878.447800000002],[1637989200,21878.447800000002],[1638075600,21878.447800000002],[1638162000,21878.447800000002],[1638248400,21878.447800000002],[1638334800,21878.447800000002],[1638421200,21878.447800000002],[1638507600,21878.447800000002],[1638594000,21878.447800000002],[1638680400,21878.447800000002],[1638766800,21878.447800000002],[1638853200,21878.447800000002],[1638939600,21878.447800000002],[1639026000,21878.447800000002],[1639112400,21878.447800000002],[1639198800,21878.447800000002],[1639285200,21878.447800000002],[1639371600,21878.447800000002],[1639458000,21878.447800000002],[1639544400,21878.447800000002],[1639630800,21878.447800000002],[1639717200,21878.447800000002],[1639803600,21878.447800000002],[1639890000,21878.447800000002],[1639976400,21878.447800000002],[1640062800,21878.447800000002],[1640149200,21878.447800000002],[1640235600,21878.447800000002],[1640322000,21878.447800000002],[1640408400,21878.447800000002],[1640494800,21878.447800000002],[1640581200,21878.447800000002],[1640667600,21878.447800000002],[1640754000,21878.447800000002],[1640840400,21878.447800000002],[1640926800,21878.447800000002],[1641013200,21878.447800000002],[1641099600,21878.447800000002],[1641186000,21878.447800000002],[1641272400,21878.447800000002],[1641358800,21878.447800000002],[1641445200,21878.447800000002],[1641531600,21878.447800000002],[1641618000,21878.447800000002],[1641704400,21878.447800000002],[1641790800,21878.447800000002],[1641877200,21878.447800000002],[1641963600,21878.447800000002],[1642050000,21878.447800000002],[1642136400,21878.447800000002],[1642222800,21878.447800000002],[1642309200,21878.447800000002],[1642395600,21878.447800000002],[1642482000,21878.447800000002],[1642568400,21878.447800000002],[1642654800,21878.447800000002],[1642741200,21878.447800000002],[1642827600,21878.447800000002],[1642914000,21878.447800000002],[1643000400,21878.447800000002],[1643086800,21878.447800000002],[1643173200,21878.447800000002],[1643259600,21878.447800000002],[1643346000,21878.447800000002],[1643432400,21878.447800000002],[1643518800,21878.447800000002],[1643605200,21878.447800000002],[1643691600,21878.447800000002],[1643778000,21878.447800000002],[1643864400,21878.447800000002],[1643950800,21878.447800000002],[1644037200,21878.447800000002],[1644123600,21878.447800000002],[1644210000,21878.447800000002],[1644296400,21878.447800000002],[1644382800,21878.447800000002],[1644469200,21878.447800000002],[1644555600,21878.447800000002],[1644642000,21878.447800000002],[1644728400,21878.447800000002],[1644814800,21878.447800000002],[1644901200,21878.447800000002],[1644987600,21878.447800000002],[1645074000,21878.447800000002],[1645160400,21878.447800000002],[1645246800,21878.447800000002],[1645333200,21878.447800000002],[1645419600,21878.447800000002],[1645506000,21878.447800000002],[1645592400,21878.447800000002],[1645678800,21878.447800000002],[1645765200,21878.447800000002],[1645851600,21878.447800000002],[1645938000,21878.447800000002],[1646024400,21878.447800000002],[1646110800,21878.447800000002],[1646197200,21878.447800000002],[1646283600,21878.447800000002],[1646370000,21878.447800000002],[1646456400,21878.447800000002],[1646542800,21878.447800000002],[1646629200,21878.447800000002],[1646715600,21878.447800000002],[1646802000,21878.447800000002],[1646888400,21878.447800000002],[1646974800,21878.447800000002],[1647061200,21878.447800000002],[1647147600,21878.447800000002],[1647230400,21878.447800000002],[1647316800,21878.447800000002],[1647403200,21878.447800000002],[1647489600,21878.447800000002],[1647576000,21878.447800000002],[1647662400,21878.447800000002],[1647748800,21878.447800000002],[1647835200,21878.447800000002],[1647921600,21878.447800000002],[1648008000,21878.447800000002],[1648094400,21878.447800000002],[1648180800,21878.447800000002],[1648267200,21878.447800000002],[1648353600,21878.447800000002],[1648440000,21878.447800000002],[1648526400,21878.447800000002],[1648612800,21878.447800000002],[1648699200,21878.447800000002],[1648785600,21878.447800000002],[1648872000,21878.447800000002],[1648958400,21878.447800000002],[1649044800,21878.447800000002],[1649131200,21878.447800000002],[1649217600,21878.447800000002],[1649304000,21878.447800000002],[1649390400,21878.447800000002],[1649476800,21878.447800000002],[1649563200,21878.447800000002],[1649649600,21878.447800000002],[1649736000,21878.447800000002],[1649822400,21878.447800000002],[1649908800,21878.447800000002],[1649995200,21878.447800000002],[1650081600,21878.447800000002],[1650168000,21878.447800000002],[1650254400,21878.447800000002],[1650340800,21878.447800000002],[1650427200,21878.447800000002],[1650513600,21878.447800000002],[1650600000,21878.447800000002],[1650686400,21878.447800000002],[1650772800,21878.447800000002],[1650859200,21878.447800000002],[1650945600,21878.447800000002],[1651032000,21878.447800000002],[1651118400,21878.447800000002],[1651204800,21878.447800000002],[1651291200,21878.447800000002],[1651377600,21878.447800000002],[1651464000,21878.447800000002],[1651550400,21878.447800000002],[1651636800,21878.447800000002],[1651723200,21878.447800000002],[1651809600,21878.447800000002],[1651896000,21878.447800000002],[1651982400,21878.447800000002],[1652068800,21878.447800000002],[1652155200,21878.447800000002],[1652241600,21878.447800000002],[1652328000,21878.447800000002],[1652414400,21878.447800000002],[1652500800,21878.447800000002],[1652587200,21878.447800000002],[1652673600,21878.447800000002],[1652760000,21878.447800000002],[1652846400,21878.447800000002],[1652932800,21878.447800000002],[1653019200,21878.447800000002],[1653105600,21878.447800000002],[1653192000,21878.447800000002],[1653278400,21878.447800000002],[1653364800,21878.447800000002],[1653451200,21878.447800000002],[1653537600,21878.447800000002],[1653624000,21878.447800000002],[1653710400,21878.447800000002],[1653796800,21878.447800000002],[1653883200,21878.447800000002],[1653969600,21878.447800000002],[1654056000,21878.447800000002],[1654142400,21878.447800000002],[1654228800,21878.447800000002],[1654315200,21878.447800000002],[1654401600,21878.447800000002],[1654488000,21878.447800000002],[1654574400,21878.447800000002],[1654660800,21878.447800000002],[1654747200,21878.447800000002],[1654833600,21878.447800000002],[1654920000,21878.447800000002],[1655006400,21878.447800000002],[1655092800,21878.447800000002],[1655179200,21878.447800000002],[1655265600,21878.447800000002],[1655352000,21878.447800000002],[1655438400,21878.447800000002],[1655524800,21878.447800000002],[1655611200,21878.447800000002],[1655697600,21878.447800000002],[1655784000,21878.447800000002],[1655870400,21878.447800000002],[1655956800,21878.447800000002],[1656043200,21878.447800000002],[1656129600,21878.447800000002],[1656216000,21878.447800000002],[1656302400,21878.447800000002],[1656388800,21878.447800000002],[1656475200,21878.447800000002],[1656561600,21878.447800000002],[1656648000,21878.447800000002],[1657080000,22011.814200000001],[1657166400,22011.814200000001],[1657252800,22011.814200000001],[1657339200,22011.814200000001],[1657425600,22011.814200000001],[1657512000,22011.814200000001],[1657598400,22011.814200000001],[1657684800,22011.814200000001],[1657771200,22011.814200000001],[1657857600,22011.814200000001],[1657944000,22011.814200000001],[1658030400,22011.814200000001],[1658116800,22011.814200000001],[1658203200,22011.814200000001],[1658289600,22011.814200000001],[1658376000,22011.814200000001],[1658462400,22011.814200000001],[1658548800,22011.814200000001],[1658635200,22011.814200000001],[1658721600,22011.814200000001],[1658808000,22011.814200000001],[1658894400,22011.814200000001],[1658980800,22011.814200000001],[1659067200,22011.814200000001],[1659153600,22011.814200000001],[1659240000,22011.814200000001],[1659326400,22011.814200000001],[1659412800,22011.814200000001],[1659499200,22011.814200000001],[1659585600,22011.814200000001],[1659672000,22011.814200000001],[1659758400,22011.814200000001],[1659844800,22011.814200000001],[1659931200,22011.814200000001],[1660017600,22011.814200000001],[1660104000,22011.814200000001],[1660190400,22011.814200000001],[1660276800,22011.814200000001],[1660363200,22011.814200000001],[1660449600,22011.814200000001],[1660536000,22011.814200000001],[1660622400,22011.814200000001],[1660708800,22011.814200000001],[1660795200,22011.814200000001],[1660881600,22011.814200000001],[1660968000,22011.814200000001],[1661054400,22011.814200000001],[1661140800,22011.814200000001],[1661227200,22011.814200000001],[1661313600,22011.814200000001],[1661400000,22011.814200000001],[1661486400,22011.814200000001],[1661572800,22011.814200000001],[1661659200,22011.814200000001],[1661745600,22011.814200000001],[1661832000,22011.814200000001],[1661918400,22011.814200000001],[1662004800,22011.814200000001],[1662091200,22011.814200000001],[1662177600,22011.814200000001],[1662264000,22011.814200000001],[1662350400,22011.814200000001],[1662436800,22011.814200000001],[1662523200,22011.814200000001],[1662609600,22011.814200000001],[1662696000,22011.814200000001],[1662782400,22011.814200000001],[1662868800,22011.814200000001],[1662955200,22011.814200000001],[1663041600,22011.814200000001],[1663128000,22011.814200000001],[1663214400,22011.814200000001],[1663300800,22011.814200000001],[1663387200,22011.814200000001],[1663473600,22011.814200000001],[1663560000,22011.814200000001],[1663646400,22011.814200000001],[1663732800,22011.814200000001],[1663819200,22011.814200000001],[1663905600,22011.814200000001],[1663992000,22011.814200000001],[1664078400,22011.814200000001],[1664164800,22011.814200000001],[1664251200,22011.814200000001],[1664337600,22011.814200000001],[1664424000,22011.814200000001],[1664510400,22011.814200000001],[1664596800,22011.814200000001],[1664683200,22011.814200000001],[1664769600,22011.814200000001],[1664856000,22011.814200000001],[1664942400,22011.814200000001],[1665028800,22011.814200000001],[1665115200,22011.814200000001],[1665201600,22011.814200000001],[1665288000,22011.814200000001],[1665374400,22011.814200000001],[1665460800,22011.814200000001],[1665547200,22011.814200000001],[1665633600,22011.814200000001],[1665720000,22011.814200000001],[1665806400,22011.814200000001],[1665892800,22011.814200000001],[1665979200,22011.814200000001],[1666065600,22011.814200000001],[1666152000,22011.814200000001],[1666238400,22011.814200000001],[1666324800,22011.814200000001],[1666411200,22011.814200000001],[1666497600,22011.814200000001],[1666584000,22011.814200000001],[1666670400,22011.814200000001],[1666756800,22011.814200000001],[1666843200,22011.814200000001],[1666929600,22011.814200000001],[1667016000,22011.814200000001],[1667102400,22011.814200000001],[1667188800,22011.814200000001],[1667275200,22011.814200000001],[1667361600,22011.814200000001],[1667448000,22011.814200000001],[1667534400,22011.814200000001],[1667620800,22011.814200000001],[1667707200,22011.814200000001],[1667797200,22011.814200000001],[1667883600,22011.814200000001],[1667970000,22011.814200000001],[1668056400,22011.814200000001],[1668142800,22011.814200000001],[1668229200,22011.814200000001],[1668315600,22011.814200000001],[1668402000,22011.814200000001],[1668488400,22011.814200000001],[1668574800,22011.814200000001],[1668661200,22011.814200000001],[1668747600,22011.814200000001],[1668834000,22011.814200000001],[1668920400,22011.814200000001],[1669006800,22011.814200000001],[1669093200,22011.814200000001],[1669179600,22011.814200000001],[1669266000,22011.814200000001],[1669352400,22011.814200000001],[1669438800,22011.814200000001],[1669525200,22011.814200000001],[1669611600,22011.814200000001],[1669698000,22011.814200000001],[1669784400,22011.814200000001],[1669870800,22011.814200000001],[1669957200,22011.814200000001],[1670043600,22011.814200000001],[1670130000,22011.814200000001],[1670216400,22011.814200000001],[1670302800,22011.814200000001],[1670389200,22011.814200000001],[1670475600,22011.814200000001],[1670562000,22011.814200000001],[1670648400,22011.814200000001],[1670734800,22011.814200000001],[1670821200,22011.814200000001],[1670907600,22011.814200000001],[1670994000,22011.814200000001],[1671080400,22011.814200000001],[1671166800,22011.814200000001],[1671253200,22011.814200000001],[1671339600,22011.814200000001],[1671426000,22011.814200000001],[1671512400,22011.814200000001],[1671598800,22011.814200000001],[1671685200,22011.814200000001],[1671771600,22011.814200000001],[1671858000,22011.814200000001],[1671944400,22011.814200000001],[1672030800,22011.814200000001],[1672117200,22011.814200000001],[1672203600,22011.814200000001],[1672290000,22011.814200000001],[1672376400,22011.814200000001],[1672462800,22011.814200000001],[1672549200,22011.814200000001],[1672635600,22011.814200000001],[1672722000,22011.814200000001],[1672808400,22011.814200000001],[1672894800,22011.814200000001],[1672981200,22011.814200000001],[1673067600,22011.814200000001],[1673154000,22011.814200000001],[1673240400,22011.814200000001],[1673326800,22011.814200000001],[1673413200,22011.814200000001],[1673499600,22011.814200000001],[1673586000,22011.814200000001],[1673672400,22011.814200000001],[1673758800,22011.814200000001],[1673845200,22011.814200000001],[1673931600,22011.814200000001],[1674018000,22011.814200000001],[1674104400,22011.814200000001],[1674190800,22011.814200000001],[1674277200,22011.814200000001],[1674363600,22011.814200000001],[1674450000,22011.814200000001],[1674536400,22011.814200000001],[1674622800,22011.814200000001],[1674709200,22011.814200000001],[1674795600,22011.814200000001],[1674882000,22011.814200000001],[1674968400,22011.814200000001],[1675054800,22011.814200000001],[1675141200,22011.814200000001],[1675227600,22011.814200000001],[1675314000,22011.814200000001],[1675400400,22011.814200000001],[1675486800,22011.814200000001],[1675573200,22011.814200000001],[1675659600,22011.814200000001],[1675746000,22011.814200000001],[1675832400,22011.814200000001],[1675918800,22011.814200000001],[1676005200,22011.814200000001],[1676091600,22011.814200000001],[1676178000,22011.814200000001],[1676264400,22011.814200000001],[1676350800,22011.814200000001],[1676437200,22011.814200000001],[1676523600,22011.814200000001],[1676610000,22011.814200000001],[1676696400,22011.814200000001],[1676782800,22011.814200000001],[1676869200,22011.814200000001],[1676955600,22011.814200000001],[1677042000,22011.814200000001],[1677128400,22011.814200000001],[1677214800,22011.814200000001],[1677301200,22011.814200000001],[1677387600,22011.814200000001],[1677474000,22011.814200000001],[1677560400,22011.814200000001],[1677646800,22011.814200000001],[1677733200,22011.814200000001],[1677819600,22011.814200000001],[1677906000,22011.814200000001],[1677992400,22011.814200000001],[1678078800,22011.814200000001],[1678165200,22011.814200000001],[1678251600,22011.814200000001],[1678338000,22011.814200000001],[1678424400,22011.814200000001],[1678510800,22011.814200000001],[1678597200,22011.814200000001],[1678680000,22011.814200000001],[1678766400,22011.814200000001],[1678852800,22011.814200000001],[1678939200,22011.814200000001],[1679025600,22011.814200000001],[1679112000,22011.814200000001],[1679198400,22011.814200000001],[1679284800,22011.814200000001],[1679371200,22011.814200000001],[1679457600,22011.814200000001],[1679544000,22011.814200000001],[1679630400,22011.814200000001],[1679716800,22011.814200000001],[1679803200,22011.814200000001],[1679889600,22011.814200000001],[1679976000,22011.814200000001],[1680062400,22011.814200000001],[1680148800,22011.814200000001],[1680235200,22011.814200000001],[1680321600,22011.814200000001],[1680408000,22011.814200000001],[1680494400,22011.814200000001],[1680580800,22011.814200000001],[1680667200,22011.814200000001],[1680753600,22011.814200000001],[1680840000,22011.814200000001],[1680926400,22011.814200000001],[1681012800,22011.814200000001],[1681099200,22011.814200000001],[1681185600,22011.814200000001],[1681272000,22011.814200000001],[1681358400,22011.814200000001],[1681444800,22011.814200000001],[1681531200,22011.814200000001],[1681617600,22011.814200000001],[1681704000,22011.814200000001],[1681790400,22011.814200000001],[1681876800,22011.814200000001],[1681963200,22011.814200000001],[1682049600,22011.814200000001],[1682136000,22011.814200000001],[1682222400,22011.814200000001],[1682308800,22011.814200000001],[1682395200,22011.814200000001],[1682481600,22011.814200000001],[1682568000,22011.814200000001],[1682654400,22011.814200000001],[1682740800,22011.814200000001],[1682827200,22011.814200000001],[1682913600,22011.814200000001],[1683000000,22011.814200000001],[1683086400,22011.814200000001],[1683172800,22011.814200000001],[1683259200,22011.814200000001],[1683345600,22011.814200000001],[1683432000,22011.814200000001],[1683518400,22011.814200000001],[1683604800,22011.814200000001],[1683691200,22011.814200000001],[1683777600,22011.814200000001],[1683864000,22011.814200000001],[1683950400,22011.814200000001],[1684036800,22011.814200000001],[1684123200,22011.814200000001],[1684209600,22011.814200000001],[1684296000,22011.814200000001],[1684382400,22011.814200000001],[1684468800,22011.814200000001],[1684555200,22011.814200000001],[1684641600,22011.814200000001],[1684728000,22011.814200000001],[1684814400,22011.814200000001],[1684900800,22011.814200000001],[1684987200,22011.814200000001],[1685073600,22011.814200000001],[1685160000,22011.814200000001],[1685246400,22011.814200000001],[1685332800,22011.814200000001],[1685419200,22011.814200000001],[1685505600,22011.814200000001],[1685592000,22011.814200000001],[1685678400,22011.814200000001],[1685764800,22011.814200000001],[1685851200,22011.814200000001],[1685937600,22011.814200000001],[1686024000,22011.814200000001],[1686110400,22011.814200000001],[1686196800,22011.814200000001],[1686283200,22011.814200000001],[1686369600,22011.814200000001],[1686456000,22011.814200000001],[1686542400,22011.814200000001],[1686628800,22011.814200000001],[1686715200,22011.814200000001],[1686801600,22011.814200000001],[1686888000,22011.814200000001],[1686974400,22011.814200000001],[1687060800,22011.814200000001],[1687147200,22011.814200000001],[1687233600,22011.814200000001],[1687320000,22011.814200000001],[1687406400,22011.814200000001],[1687492800,22011.814200000001],[1687579200,22011.814200000001],[1687665600,22011.814200000001],[1687752000,22011.814200000001],[1687838400,22011.814200000001],[1687924800,22011.814200000001],[1688011200,22011.814200000001],[1688097600,22011.814200000001],[1688616000,25647.014599999999],[1688702400,25647.014599999999],[1688788800,25647.014599999999],[1688875200,25647.014599999999],[1688961600,25647.014599999999],[1689048000,25647.014599999999],[1689134400,25647.014599999999],[1689220800,25647.014599999999],[1689307200,25647.014599999999],[1689393600,25647.014599999999],[1689480000,25647.014599999999],[1689566400,25647.014599999999],[1689652800,25647.014599999999],[1689739200,25647.014599999999],[1689825600,25647.014599999999],[1689912000,25647.014599999999],[1689998400,25647.014599999999],[1690084800,25647.014599999999],[1690171200,25647.014599999999],[1690257600,25647.014599999999],[1690344000,25647.014599999999],[1690430400,25647.014599999999],[1690516800,25647.014599999999],[1690603200,25647.014599999999],[1690689600,25647.014599999999],[1690776000,25647.014599999999],[1690862400,25647.014599999999],[1690948800,25647.014599999999],[1691035200,25647.014599999999],[1691121600,25647.014599999999],[1691208000,25647.014599999999],[1691294400,25647.014599999999],[1691380800,25647.014599999999],[1691467200,25647.014599999999],[1691553600,25647.014599999999],[1691640000,25647.014599999999],[1691726400,25647.014599999999],[1691812800,25647.014599999999],[1691899200,25647.014599999999],[1691985600,25647.014599999999],[1692072000,25647.014599999999],[1692158400,25647.014599999999],[1692244800,25647.014599999999],[1692331200,25647.014599999999],[1692417600,25647.014599999999],[1692504000,25647.014599999999],[1692590400,25647.014599999999],[1692676800,25647.014599999999],[1692763200,25647.014599999999],[1692849600,25647.014599999999],[1692936000,25647.014599999999],[1693022400,25647.014599999999],[1693108800,25647.014599999999],[1693195200,25647.014599999999],[1693281600,25647.014599999999],[1693368000,25647.014599999999],[1693454400,25647.014599999999],[1693540800,25647.014599999999],[1693627200,25647.014599999999],[1693713600,25647.014599999999],[1693800000,25647.014599999999],[1693886400,25647.014599999999],[1693972800,25647.014599999999],[1694059200,25647.014599999999],[1694145600,25647.014599999999],[1694232000,25647.014599999999],[1694318400,25647.014599999999],[1694404800,25647.014599999999],[1694491200,25647.014599999999],[1694577600,25647.014599999999],[1694664000,25647.014599999999],[1694750400,25647.014599999999],[1694836800,25647.014599999999],[1694923200,25647.014599999999],[1695009600,25647.014599999999],[1695096000,25647.014599999999],[1695182400,25647.014599999999],[1695268800,25647.014599999999],[1695355200,25647.014599999999],[1695441600,25647.014599999999],[1695528000,25647.014599999999],[1695614400,25647.014599999999],[1695700800,25647.014599999999],[1695787200,25647.014599999999],[1695873600,25647.014599999999],[1695960000,25647.014599999999],[1696046400,25647.014599999999],[1696132800,25647.014599999999],[1696219200,25647.014599999999],[1696305600,25647.014599999999],[1696392000,25647.014599999999],[1696478400,25647.014599999999],[1696564800,25647.014599999999],[1696651200,25647.014599999999],[1696737600,25647.014599999999],[1696824000,25647.014599999999],[1696910400,25647.014599999999],[1696996800,25647.014599999999],[1697083200,25647.014599999999],[1697169600,25647.014599999999],[1697256000,25647.014599999999],[1697342400,25647.014599999999],[1697428800,25647.014599999999],[1697515200,25647.014599999999],[1697601600,25647.014599999999],[1697688000,25647.014599999999],[1697774400,25647.014599999999],[1697860800,25647.014599999999],[1697947200,25647.014599999999],[1698033600,25647.014599999999],[1698120000,25647.014599999999],[1698206400,25647.014599999999],[1698292800,25647.014599999999],[1698379200,25647.014599999999],[1698465600,25647.014599999999],[1698552000,25647.014599999999],[1698638400,25647.014599999999],[1698724800,25647.014599999999],[1698811200,25647.014599999999],[1698897600,25647.014599999999],[1698984000,25647.014599999999],[1699070400,25647.014599999999],[1699156800,25647.014599999999],[1699246800,25647.014599999999],[1699333200,25647.014599999999],[1699419600,25647.014599999999],[1699506000,25647.014599999999],[1699592400,25647.014599999999],[1699678800,25647.014599999999],[1699765200,25647.014599999999],[1699851600,25647.014599999999],[1699938000,25647.014599999999],[1700024400,25647.014599999999],[1700110800,25647.014599999999],[1700197200,25647.014599999999],[1700283600,25647.014599999999],[1700370000,25647.014599999999],[1700456400,25647.014599999999],[1700542800,25647.014599999999],[1700629200,25647.014599999999],[1700715600,25647.014599999999],[1700802000,25647.014599999999],[1700888400,25647.014599999999],[1700974800,25647.014599999999],[1701061200,25647.014599999999],[1701147600,25647.014599999999],[1701234000,25647.014599999999],[1701320400,25647.014599999999],[1701406800,25647.014599999999],[1701493200,25647.014599999999],[1701579600,25647.014599999999],[1701666000,25647.014599999999],[1701752400,25647.014599999999],[1701838800,25647.014599999999],[1701925200,25647.014599999999],[1702011600,25647.014599999999],[1702098000,25647.014599999999],[1702184400,25647.014599999999],[1702270800,25647.014599999999],[1702357200,25647.014599999999],[1702443600,25647.014599999999],[1702530000,25647.014599999999],[1702616400,25647.014599999999],[1702702800,25647.014599999999],[1702789200,25647.014599999999],[1702875600,25647.014599999999],[1702962000,25647.014599999999],[1703048400,25647.014599999999],[1703134800,25647.014599999999],[1703221200,25647.014599999999],[1703307600,25647.014599999999],[1703394000,25647.014599999999],[1703480400,25647.014599999999],[1703566800,25647.014599999999],[1703653200,25647.014599999999],[1703739600,25647.014599999999],[1703826000,25647.014599999999],[1703912400,25647.014599999999],[1703998800,25647.014599999999],[1704085200,25647.014599999999],[1704171600,25647.014599999999],[1704258000,25647.014599999999],[1704344400,25647.014599999999],[1704430800,25647.014599999999],[1704517200,25647.014599999999],[1704603600,25647.014599999999],[1704690000,25647.014599999999],[1704776400,25647.014599999999],[1704862800,25647.014599999999],[1704949200,25647.014599999999],[1705035600,25647.014599999999],[1705122000,25647.014599999999],[1705208400,25647.014599999999],[1705294800,25647.014599999999],[1705381200,25647.014599999999],[1705467600,25647.014599999999],[1705554000,25647.014599999999],[1705640400,25647.014599999999],[1705726800,25647.014599999999],[1705813200,25647.014599999999],[1705899600,25647.014599999999],[1705986000,25647.014599999999],[1706072400,25647.014599999999],[1706158800,25647.014599999999],[1706245200,25647.014599999999],[1706331600,25647.014599999999],[1706418000,25647.014599999999],[1706504400,25647.014599999999],[1706590800,25647.014599999999],[1706677200,25647.014599999999],[1706763600,25647.014599999999],[1706850000,25647.014599999999],[1706936400,25647.014599999999],[1707022800,25647.014599999999],[1707109200,25647.014599999999],[1707195600,25647.014599999999],[1707282000,25647.014599999999],[1707368400,25647.014599999999],[1707454800,25647.014599999999],[1707541200,25647.014599999999],[1707627600,25647.014599999999],[1707714000,25647.014599999999],[1707800400,25647.014599999999],[1707886800,25647.014599999999],[1707973200,25647.014599999999],[1708059600,25647.014599999999],[1708146000,25647.014599999999],[1708232400,25647.014599999999],[1708318800,25647.014599999999],[1708405200,25647.014599999999],[1708491600,25647.014599999999],[1708578000,25647.014599999999],[1708664400,25647.014599999999],[1708750800,25647.014599999999],[1708837200,25647.014599999999],[1708923600,25647.014599999999],[1709010000,25647.014599999999],[1709096400,25647.014599999999],[1709182800,25647.014599999999],[1709269200,25647.014599999999],[1709355600,25647.014599999999],[1709442000,25647.014599999999],[1709528400,25647.014599999999],[1709614800,25647.014599999999],[1709701200,25647.014599999999],[1709787600,25647.014599999999],[1709874000,25647.014599999999],[1709960400,25647.014599999999],[1710046800,25647.014599999999],[1710129600,25647.014599999999],[1710216000,25647.014599999999],[1710302400,25647.014599999999],[1710388800,25647.014599999999],[1710475200,25647.014599999999],[1710561600,25647.014599999999],[1710648000,25647.014599999999],[1710734400,25647.014599999999],[1710820800,25647.014599999999],[1710907200,25647.014599999999],[1710993600,25647.014599999999],[1711080000,25647.014599999999],[1711166400,25647.014599999999],[1711252800,25647.014599999999],[1711339200,25647.014599999999],[1711425600,25647.014599999999],[1711512000,25647.014599999999],[1711598400,25647.014599999999],[1711684800,25647.014599999999],[1711771200,25647.014599999999],[1711857600,25647.014599999999],[1711944000,25647.014599999999],[1712030400,25647.014599999999],[1712116800,25647.014599999999],[1712203200,25647.014599999999],[1712289600,25647.014599999999],[1712376000,25647.014599999999],[1712462400,25647.014599999999],[1712548800,25647.014599999999],[1712635200,25647.014599999999],[1712721600,25647.014599999999],[1712808000,25647.014599999999],[1712894400,25647.014599999999],[1712980800,25647.014599999999],[1713067200,25647.014599999999],[1713153600,25647.014599999999],[1713240000,25647.014599999999],[1713326400,25647.014599999999],[1713412800,25647.014599999999],[1713499200,25647.014599999999],[1713585600,25647.014599999999],[1713672000,25647.014599999999],[1713758400,25647.014599999999],[1713844800,25647.014599999999],[1713931200,25647.014599999999],[1714017600,25647.014599999999],[1714104000,25647.014599999999],[1714190400,25647.014599999999],[1714276800,25647.014599999999],[1714363200,25647.014599999999],[1714449600,25647.014599999999],[1714536000,25647.014599999999],[1714622400,25647.014599999999],[1714708800,25647.014599999999],[1714795200,25647.014599999999],[1714881600,25647.014599999999],[1714968000,25647.014599999999],[1715054400,25647.014599999999],[1715140800,25647.014599999999],[1715227200,25647.014599999999],[1715313600,25647.014599999999],[1715400000,25647.014599999999],[1715486400,25647.014599999999],[1715572800,25647.014599999999],[1715659200,25647.014599999999],[1715745600,25647.014599999999],[1715832000,25647.014599999999],[1715918400,25647.014599999999],[1716004800,25647.014599999999],[1716091200,25647.014599999999],[1716177600,25647.014599999999],[1716264000,25647.014599999999],[1716350400,25647.014599999999],[1716436800,25647.014599999999],[1716523200,25647.014599999999],[1716609600,25647.014599999999],[1716696000,25647.014599999999],[1716782400,25647.014599999999],[1716868800,25647.014599999999],[1716955200,25647.014599999999],[1717041600,25647.014599999999],[1717128000,25647.014599999999],[1717214400,25647.014599999999],[1717300800,25647.014599999999],[1717387200,25647.014599999999],[1717473600,25647.014599999999],[1717560000,25647.014599999999],[1717646400,25647.014599999999],[1717732800,25647.014599999999],[1717819200,25647.014599999999],[1717905600,25647.014599999999],[1717992000,25647.014599999999],[1718078400,25647.014599999999],[1718164800,25647.014599999999],[1718251200,25647.014599999999],[1718337600,25647.014599999999],[1718424000,25647.014599999999],[1718510400,25647.014599999999],[1718596800,25647.014599999999],[1718683200,25647.014599999999],[1718769600,25647.014599999999],[1718856000,25647.014599999999],[1718942400,25647.014599999999],[1719028800,25647.014599999999],[1719115200,25647.014599999999],[1719201600,25647.014599999999],[1719288000,25647.014599999999],[1719374400,25647.014599999999],[1719460800,25647.014599999999],[1719547200,25647.014599999999],[1719633600,25647.014599999999],[1719720000,25647.014599999999],[1719806400,25647.014599999999],[1719979200,26909.2526],[1720065600,26909.2526],[1720152000,26909.2526],[1720238400,26909.2526],[1720324800,26909.2526],[1720411200,26909.2526],[1720497600,26909.2526],[1720584000,26909.2526],[1720670400,26909.2526],[1720756800,26909.2526],[1720843200,26909.2526],[1720929600,26909.2526],[1721016000,26909.2526],[1721102400,26909.2526],[1721188800,26909.2526],[1721275200,26909.2526],[1721361600,26909.2526],[1721448000,26909.2526],[1721534400,26909.2526],[1721620800,26909.2526],[1721707200,26909.2526],[1721793600,26909.2526],[1721880000,26909.2526],[1721966400,26909.2526],[1722052800,26909.2526],[1722139200,26909.2526],[1722225600,26909.2526],[1722312000,26909.2526],[1722398400,26909.2526],[1722484800,26909.2526],[1722571200,26909.2526],[1722657600,26909.2526],[1722744000,26909.2526],[1722830400,26909.2526],[1722916800,26909.2526],[1723003200,26909.2526],[1723089600,26909.2526],[1723176000,26909.2526],[1723262400,26909.2526],[1723348800,26909.2526],[1723435200,26909.2526],[1723521600,26909.2526],[1723608000,26909.2526],[1723694400,26909.2526],[1723780800,26909.2526],[1723867200,26909.2526],[1723953600,26909.2526],[1724040000,26909.2526],[1724126400,26909.2526],[1724212800,26909.2526],[1724299200,26909.2526],[1724385600,26909.2526],[1724472000,26909.2526],[1724558400,26909.2526],[1724644800,26909.2526],[1724731200,26909.2526],[1724817600,26909.2526],[1724904000,26909.2526],[1724990400,26909.2526],[1725076800,26909.2526],[1725163200,26909.2526],[1725249600,26909.2526],[1725336000,26909.2526],[1725422400,26909.2526],[1725508800,26909.2526],[1725595200,26909.2526],[1725681600,26909.2526],[1725768000,26909.2526],[1725854400,26909.2526],[1725940800,26909.2526],[1726027200,26909.2526],[1726113600,26909.2526],[1726200000,26909.2526],[1726286400,26909.2526],[1726372800,26909.2526],[1726459200,26909.2526],[1726545600,26909.2526],[1726632000,26909.2526],[1726718400,26909.2526],[1726804800,26909.2526],[1726891200,26909.2526],[1726977600,26909.2526],[1727064000,26909.2526],[1727150400,26909.2526],[1727236800,26909.2526],[1727323200,26909.2526],[1727409600,26909.2526],[1727496000,26909.2526],[1727582400,26909.2526],[1727668800,26909.2526],[1727755200,26909.2526],[1727841600,26909.2526],[1727928000,26909.2526],[1728014400,26909.2526],[1728100800,26909.2526],[1728187200,26909.2526],[1728273600,26909.2526],[1728360000,26909.2526],[1728446400,26909.2526],[1728532800,26909.2526],[1728619200,26909.2526],[1728705600,26909.2526],[1728792000,26909.2526],[1728878400,26909.2526],[1728964800,26909.2526],[1729051200,26909.2526],[1729137600,26909.2526],[1729224000,26909.2526],[1729310400,26909.2526],[1729396800,26909.2526],[1729483200,26909.2526],[1729569600,26909.2526],[1729656000,26909.2526],[1729742400,26909.2526],[1729828800,26909.2526],[1729915200,26909.2526],[1730001600,26909.2526],[1730088000,26909.2526],[1730174400,26909.2526],[1730260800,26909.2526],[1730347200,26909.2526],[1730433600,26909.2526],[1730520000,26909.2526],[1730606400,26909.2526],[1730696400,26909.2526],[1730782800,26909.2526],[1730869200,26909.2526],[1730955600,26909.2526],[1731042000,26909.2526],[1731128400,26909.2526],[1731214800,26909.2526],[1731301200,26909.2526],[1731387600,26909.2526],[1731474000,26909.2526],[1731560400,26909.2526],[1731646800,26909.2526],[1731733200,26909.2526],[1731819600,26909.2526],[1731906000,26909.2526],[1731992400,26909.2526],[1732078800,26909.2526],[1732165200,26909.2526],[1732251600,26909.2526],[1732338000,26909.2526],[1732424400,26909.2526],[1732510800,26909.2526],[1732597200,26909.2526],[1732683600,26909.2526],[1732770000,26909.2526],[1732856400,26909.2526],[1732942800,26909.2526],[1733029200,26909.2526],[1733115600,26909.2526],[1733202000,26909.2526],[1733288400,26909.2526],[1733374800,26909.2526],[1733461200,26909.2526],[1733547600,26909.2526],[1733634000,26909.2526],[1733720400,26909.2526],[1733806800,26909.2526],[1733893200,26909.2526],[1733979600,26909.2526],[1734066000,26909.2526],[1734152400,26909.2526],[1734238800,26909.2526],[1734325200,26909.2526],[1734411600,26909.2526],[1734498000,26909.2526],[1734584400,26909.2526],[1734670800,26909.2526],[1734757200,26909.2526],[1734843600,26909.2526],[1734930000,26909.2526],[1735016400,26909.2526],[1735102800,26909.2526],[1735189200,26909.2526],[1735275600,26909.2526],[1735362000,26909.2526],[1735448400,26909.2526],[1735534800,26909.2526],[1735621200,26909.2526],[1735707600,26909.2526],[1735794000,26909.2526],[1735880400,26909.2526],[1735966800,26909.2526],[1736053200,26909.2526],[1736139600,26909.2526],[1736226000,26909.2526],[1736312400,26909.2526],[1736398800,26909.2526],[1736485200,26909.2526],[1736571600,26909.2526],[1736658000,26909.2526],[1736744400,26909.2526],[1736830800,26909.2526],[1736917200,26909.2526],[1737003600,26909.2526],[1737090000,26909.2526],[1737176400,26909.2526],[1737262800,26909.2526],[1737349200,26909.2526],[1737435600,26909.2526],[1737522000,26909.2526],[1737608400,26909.2526],[1737694800,26909.2526],[1737781200,26909.2526],[1737867600,26909.2526],[1737954000,26909.2526],[1738040400,26909.2526],[1738126800,26909.2526],[1738213200,26909.2526],[1738299600,26909.2526],[1738386000,26909.2526],[1738472400,26909.2526],[1738558800,26909.2526],[1738645200,26909.2526],[1738731600,26909.2526],[1738818000,26909.2526],[1738904400,26909.2526],[1738990800,26909.2526],[1739077200,26909.2526],[1739163600,26909.2526],[1739250000,26909.2526],[1739336400,26909.2526],[1739422800,26909.2526],[1739509200,26909.2526],[1739595600,26909.2526],[1739682000,26909.2526],[1739768400,26909.2526],[1739854800,26909.2526],[1739941200,26909.2526],[1740027600,26909.2526],[1740114000,26909.2526],[1740200400,26909.2526],[1740286800,26909.2526],[1740373200,26909.2526],[1740459600,26909.2526],[1740546000,26909.2526],[1740632400,26909.2526],[1740718800,26909.2526],[1740805200,26909.2526],[1740891600,26909.2526],[1740978000,26909.2526],[1741064400,26909.2526],[1741150800,26909.2526],[1741237200,26909.2526],[1741323600,26909.2526],[1741410000,26909.2526],[1741496400,26909.2526],[1741579200,26909.2526],[1741665600,26909.2526],[1741752000,26909.2526],[1741838400,26909.2526],[1741924800,26909.2526],[1742011200,26909.2526],[1742097600,26909.2526],[1742184000,26909.2526],[1742270400,26909.2526],[1742356800,26909.2526],[1742443200,26909.2526],[1742529600,26909.2526],[1742616000,26909.2526],[1742702400,26909.2526],[1742788800,26909.2526],[1742875200,26909.2526],[1742961600,26909.2526],[1743048000,26909.2526],[1743134400,26909.2526],[1743220800,26909.2526],[1743307200,26909.2526],[1743393600,26909.2526],[1743480000,26909.2526],[1743566400,26909.2526],[1743652800,26909.2526],[1743739200,26909.2526],[1743825600,26909.2526],[1743912000,26909.2526],[1743998400,26909.2526],[1744084800,26909.2526],[1744171200,26909.2526],[1744257600,26909.2526],[1744344000,26909.2526],[1744430400,26909.2526],[1744516800,26909.2526],[1744603200,26909.2526],[1744689600,26909.2526],[1744776000,26909.2526],[1744862400,26909.2526],[1744948800,26909.2526],[1745035200,26909.2526],[1745121600,26909.2526],[1745208000,26909.2526],[1745294400,26909.2526],[1745380800,26909.2526],[1745467200,26909.2526],[1745553600,26909.2526],[1745640000,26909.2526],[1745726400,26909.2526],[1745812800,26909.2526],[1745899200,26909.2526],[1745985600,26909.2526],[1746072000,26909.2526],[1746158400,26909.2526],[1746244800,26909.2526],[1746331200,26909.2526],[1746417600,26909.2526],[1746504000,26909.2526],[1746590400,26909.2526],[1746676800,26909.2526],[1746763200,26909.2526],[1746849600,26909.2526],[1746936000,26909.2526],[1747022400,26909.2526],[1747108800,26909.2526],[1747195200,26909.2526],[1747281600,26909.2526],[1747368000,26909.2526],[1747454400,26909.2526],[1747540800,26909.2526],[1747627200,26909.2526],[1747713600,26909.2526],[1747800000,26909.2526],[1747886400,26909.2526],[1747972800,26909.2526],[1748059200,26909.2526],[1748145600,26909.2526],[1748232000,26909.2526],[1748318400,26909.2526],[1748404800,26909.2526],[1748491200,26909.2526],[1748577600,26909.2526],[1748664000,26909.2526],[1748750400,26909.2526],[1748836800,26909.2526],[1748923200,26909.2526],[1749009600,26909.2526],[1749096000,26909.2526],[1749182400,26909.2526],[1749268800,26909.2526],[1749355200,26909.2526],[1749441600,26909.2526],[1749528000,26909.2526],[1749614400,26909.2526],[1749700800,26909.2526],[1749787200,26909.2526],[1749873600,26909.2526],[1749960000,26909.2526],[1750046400,26909.2526],[1750132800,26909.2526],[1750219200,26909.2526],[1750305600,26909.2526],[1750392000,26909.2526],[1750478400,26909.2526],[1750564800,26909.2526],[1750651200,26909.2526],[1750737600,26909.2526],[1750824000,26909.2526],[1750910400,26909.2526],[1750996800,26909.2526],[1751083200,26909.2526],[1751169600,26909.2526],[1751256000,26909.2526],[1751515200,29382.3665],[1751601600,29382.3665],[1751688000,29382.3665],[1751774400,29382.3665],[1751860800,29382.3665],[1751947200,29382.3665],[1752033600,29382.3665],[1752120000,29382.3665],[1752206400,29382.3665],[1752292800,29382.3665],[1752379200,29382.3665],[1752465600,29382.3665],[1752552000,29382.3665],[1752638400,29382.3665],[1752724800,29382.3665],[1752811200,29382.3665],[1752897600,29382.3665],[1752984000,29382.3665],[1753070400,29382.3665],[1753156800,29382.3665],[1753243200,29382.3665],[1753329600,29382.3665],[1753416000,29382.3665],[1753502400,29382.3665],[1753588800,29382.3665],[1753675200,29382.3665],[1753761600,29382.3665],[1753848000,29382.3665],[1753934400,29382.3665],[1754020800,29382.3665],[1754107200,29382.3665],[1754193600,29382.3665],[1754280000,29382.3665],[1754366400,29382.3665],[1754452800,29382.3665],[1754539200,29382.3665],[1754625600,29382.3665],[1754712000,29382.3665],[1754798400,29382.3665],[1754884800,29382.3665],[1754971200,29382.3665],[1755057600,29382.3665],[1755144000,29382.3665],[1755230400,29382.3665],[1755316800,29382.3665],[1755403200,29382.3665],[1755489600,29382.3665],[1755576000,29382.3665],[1755662400,29382.3665],[1755748800,29382.3665],[1755835200,29382.3665],[1755921600,29382.3665],[1756008000,29382.3665],[1756094400,29382.3665],[1756180800,29382.3665],[1756267200,29382.3665],[1756353600,29382.3665],[1756440000,29382.3665],[1756526400,29382.3665],[1756612800,29382.3665],[1756699200,29382.3665],[1756785600,29382.3665],[1756872000,29382.3665],[1756958400,29382.3665],[1757044800,29382.3665],[1757131200,29382.3665],[1757217600,29382.3665],[1757304000,29382.3665],[1757390400,29382.3665],[1757476800,29382.3665],[1757563200,29382.3665],[1757649600,29382.3665],[1757736000,29382.3665],[1757822400,29382.3665],[1757908800,29382.3665],[1757995200,29382.3665],[1758081600,29382.3665],[1758168000,29382.3665],[1758254400,29382.3665],[1758340800,29382.3665],[1758427200,29382.3665],[1758513600,29382.3665],[1758600000,29382.3665],[1758686400,29382.3665],[1758772800,29382.3665],[1758859200,29382.3665],[1758945600,29382.3665],[1759032000,29382.3665],[1759118400,29382.3665],[1759204800,29382.3665],[1759291200,29382.3665],[1759377600,29382.3665],[1759464000,29382.3665],[1759550400,29382.3665],[1759636800,29382.3665],[1759723200,29382.3665],[1759809600,29382.3665],[1759896000,29382.3665],[1759982400,29382.3665],[1760068800,29382.3665],[1760155200,29382.3665],[1760241600,29382.3665],[1760328000,29382.3665],[1760414400,29382.3665],[1760500800,29382.3665],[1760587200,29382.3665],[1760673600,29382.3665],[1760760000,29382.3665],[1760846400,29382.3665],[1760932800,29382.3665],[1761019200,29382.3665],[1761105600,29382.3665],[1761192000,29382.3665],[1761278400,29382.3665],[1761364800,29382.3665],[1761451200,29382.3665],[1761537600,29382.3665],[1761624000,29382.3665],[1761710400,29382.3665],[1761796800,29382.3665],[1761883200,29382.3665],[1761969600,29382.3665],[1762056000,29382.3665],[1762146000,29382.3665],[1762232400,29382.3665],[1762318800,29382.3665],[1762405200,29382.3665],[1762491600,29382.3665],[1762578000,29382.3665],[1762664400,29382.3665],[1762750800,29382.3665],[1762837200,29382.3665],[1762923600,29382.3665],[1763010000,29382.3665],[1763096400,29382.3665],[1763182800,29382.3665],[1763269200,29382.3665],[1763355600,29382.3665],[1763442000,29382.3665],[1763528400,29382.3665],[1763614800,29382.3665],[1763701200,29382.3665],[1763787600,29382.3665],[1763874000,29382.3665],[1763960400,29382.3665],[1764046800,29382.3665],[1764133200,29382.3665],[1764219600,29382.3665],[1764306000,29382.3665],[1764392400,29382.3665],[1764478800,29382.3665],[1764565200,29382.3665],[1764651600,29382.3665],[1764738000,29382.3665],[1764824400,29382.3665],[1764910800,29382.3665],[1764997200,29382.3665],[1765083600,29382.3665],[1765170000,29382.3665],[1765256400,29382.3665],[1765342800,29382.3665],[1765429200,29382.3665],[1765515600,29382.3665],[1765602000,29382.3665],[1765688400,29382.3665],[1765774800,29382.3665],[1765861200,29382.3665],[1765947600,29382.3665],[1766034000,29382.3665],[1766120400,29382.3665],[1766206800,29382.3665],[1766293200,29382.3665],[1766379600,29382.3665],[1766466000,29382.3665],[1766552400,29382.3665],[1766638800,29382.3665],[1766725200,29382.3665],[1766811600,29382.3665],[1766898000,29382.3665],[1766984400,29382.3665],[1767070800,29382.3665],[1767157200,29382.3665],[1767243600,29382.3665],[1767330000,29382.3665],[1767416400,29382.3665],[1767502800,29382.3665],[1767589200,29382.3665],[1767675600,29382.3665],[1767762000,29382.3665],[1767848400,29382.3665],[1767934800,29382.3665],[1768021200,29382.3665],[1768107600,29382.3665],[1768194000,29382.3665],[1768280400,29382.3665],[1768366800,29382.3665],[1768453200,29382.3665],[1768539600,29382.3665],[1768626000,29382.3665],[1768712400,29382.3665],[1768798800,29382.3665],[1768885200,29382.3665],[1768971600,29382.3665],[1769058000,29382.3665],[1769144400,29382.3665],[1769230800,29382.3665],[1769317200,29382.3665],[1769403600,29382.3665],[1769490000,29382.3665],[1769576400,29382.3665],[1769662800,29382.3665],[1769749200,29382.3665],[1769835600,29382.3665],[1769922000,29382.3665],[1770008400,29382.3665],[1770094800,29382.3665],[1770181200,29382.3665],[1770267600,29382.3665],[1770354000,29382.3665],[1770440400,29382.3665],[1770526800,29382.3665],[1770613200,29382.3665],[1770699600,29382.3665],[1770786000,29382.3665],[1770872400,29382.3665],[1770958800,29382.3665],[1771045200,29382.3665],[1771131600,29382.3665],[1771218000,29382.3665],[1771304400,29382.3665],[1771390800,29382.3665],[1771477200,29382.3665],[1771563600,29382.3665],[1771650000,29382.3665],[1771736400,29382.3665],[1771822800,29382.3665],[1771909200,29382.3665],[1771995600,29382.3665],[1772082000,29382.3665],[1772168400,29382.3665],[1772254800,29382.3665],[1772341200,29382.3665],[1772427600,29382.3665],[1772514000,29382.3665],[1772600400,29382.3665],[1772686800,29382.3665],[1772773200,29382.3665],[1772859600,29382.3665],[1772946000,29382.3665],[1773028800,29382.3665],[1773115200,29382.3665],[1773201600,29382.3665],[1773288000,29382.3665],[1773374400,29382.3665],[1773460800,29382.3665],[1773547200,29382.3665],[1773633600,29382.3665],[1773720000,29382.3665],[1773806400,29382.3665],[1773892800,29382.3665],[1773979200,29382.3665],[1774065600,29382.3665],[1774152000,29382.3665],[1774238400,29382.3665],[1774324800,29382.3665],[1774411200,29382.3665],[1774497600,29382.3665],[1774584000,29382.3665],[1774670400,29382.3665],[1774756800,29382.3665],[1774843200,29382.3665],[1774929600,29382.3665],[1775016000,29382.3665],[1775102400,29382.3665],[1775188800,29382.3665]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12658.976500000001],[1435896000,12658.976500000001],[1435982400,12658.976500000001],[1436068800,12658.976500000001],[1436155200,12658.976500000001],[1436241600,12658.976500000001],[1436328000,12658.976500000001],[1436414400,12658.976500000001],[1436500800,12658.976500000001],[1436587200,12658.976500000001],[1436673600,12658.976500000001],[1436760000,12658.976500000001],[1436846400,12658.976500000001],[1436932800,12658.976500000001],[1437019200,12658.976500000001],[1437105600,12658.976500000001],[1437192000,12658.976500000001],[1437278400,12658.976500000001],[1437364800,12658.976500000001],[1437451200,12658.976500000001],[1437537600,12658.976500000001],[1437624000,12658.976500000001],[1437710400,12658.976500000001],[1437796800,12658.976500000001],[1437883200,12658.976500000001],[1437969600,12658.976500000001],[1438056000,12658.976500000001],[1438142400,12658.976500000001],[1438228800,12658.976500000001],[1438315200,12658.976500000001],[1438401600,12658.976500000001],[1438488000,12658.976500000001],[1438574400,12658.976500000001],[1438660800,12658.976500000001],[1438747200,12658.976500000001],[1438833600,12658.976500000001],[1438920000,12658.976500000001],[1439006400,12658.976500000001],[1439092800,12658.976500000001],[1439179200,12658.976500000001],[1439265600,12658.976500000001],[1439352000,12658.976500000001],[1439438400,12658.976500000001],[1439524800,12658.976500000001],[1439611200,12658.976500000001],[1439697600,12658.976500000001],[1439784000,12658.976500000001],[1439870400,12658.976500000001],[1439956800,12658.976500000001],[1440043200,12658.976500000001],[1440129600,12658.976500000001],[1440216000,12658.976500000001],[1440302400,12658.976500000001],[1440388800,12658.976500000001],[1440475200,12658.976500000001],[1440561600,12658.976500000001],[1440648000,12658.976500000001],[1440734400,12658.976500000001],[1440820800,12658.976500000001],[1440907200,12658.976500000001],[1440993600,12658.976500000001],[1441080000,12658.976500000001],[1441166400,12658.976500000001],[1441252800,12658.976500000001],[1441339200,12658.976500000001],[1441425600,12658.976500000001],[1441512000,12658.976500000001],[1441598400,12658.976500000001],[1441684800,12658.976500000001],[1441771200,12658.976500000001],[1441857600,12658.976500000001],[1441944000,12658.976500000001],[1442030400,12658.976500000001],[1442116800,12658.976500000001],[1442203200,12658.976500000001],[1442289600,12658.976500000001],[1442376000,12658.976500000001],[1442462400,12658.976500000001],[1442548800,12658.976500000001],[1442635200,12658.976500000001],[1442721600,12658.976500000001],[1442808000,12658.976500000001],[1442894400,12658.976500000001],[1442980800,12658.976500000001],[1443067200,12658.976500000001],[1443153600,12658.976500000001],[1443240000,12658.976500000001],[1443326400,12658.976500000001],[1443412800,12658.976500000001],[1443499200,12658.976500000001],[1443585600,12658.976500000001],[1443672000,12658.976500000001],[1443758400,12658.976500000001],[1443844800,12658.976500000001],[1443931200,12658.976500000001],[1444017600,12658.976500000001],[1444104000,12658.976500000001],[1444190400,12658.976500000001],[1444276800,12658.976500000001],[1444363200,12658.976500000001],[1444449600,12658.976500000001],[1444536000,12658.976500000001],[1444622400,12658.976500000001],[1444708800,12658.976500000001],[1444795200,12658.976500000001],[1444881600,12658.976500000001],[1444968000,12658.976500000001],[1445054400,12658.976500000001],[1445140800,12658.976500000001],[1445227200,12658.976500000001],[1445313600,12658.976500000001],[1445400000,12658.976500000001],[1445486400,12658.976500000001],[1445572800,12658.976500000001],[1445659200,12658.976500000001],[1445745600,12658.976500000001],[1445832000,12658.976500000001],[1445918400,12658.976500000001],[1446004800,12658.976500000001],[1446091200,12658.976500000001],[1446177600,12658.976500000001],[1446264000,12658.976500000001],[1446350400,12658.976500000001],[1446440400,12658.976500000001],[1446526800,12658.976500000001],[1446613200,12658.976500000001],[1446699600,12658.976500000001],[1446786000,12658.976500000001],[1446872400,12658.976500000001],[1446958800,12658.976500000001],[1447045200,12658.976500000001],[1447131600,12658.976500000001],[1447218000,12658.976500000001],[1447304400,12658.976500000001],[1447390800,12658.976500000001],[1447477200,12658.976500000001],[1447563600,12658.976500000001],[1447650000,12658.976500000001],[1447736400,12658.976500000001],[1447822800,12658.976500000001],[1447909200,12658.976500000001],[1447995600,12658.976500000001],[1448082000,12658.976500000001],[1448168400,12658.976500000001],[1448254800,12658.976500000001],[1448341200,12658.976500000001],[1448427600,12658.976500000001],[1448514000,12658.976500000001],[1448600400,12658.976500000001],[1448686800,12658.976500000001],[1448773200,12658.976500000001],[1448859600,12658.976500000001],[1448946000,12658.976500000001],[1449032400,12658.976500000001],[1449118800,12658.976500000001],[1449205200,12658.976500000001],[1449291600,12658.976500000001],[1449378000,12658.976500000001],[1449464400,12658.976500000001],[1449550800,12658.976500000001],[1449637200,12658.976500000001],[1449723600,12658.976500000001],[1449810000,12658.976500000001],[1449896400,12658.976500000001],[1449982800,12658.976500000001],[1450069200,12658.976500000001],[1450155600,12658.976500000001],[1450242000,12658.976500000001],[1450328400,12658.976500000001],[1450414800,12658.976500000001],[1450501200,12658.976500000001],[1450587600,12658.976500000001],[1450674000,12658.976500000001],[1450760400,12658.976500000001],[1450846800,12658.976500000001],[1450933200,12658.976500000001],[1451019600,12658.976500000001],[1451106000,12658.976500000001],[1451192400,12658.976500000001],[1451278800,12658.976500000001],[1451365200,12658.976500000001],[1451451600,12658.976500000001],[1451538000,12658.976500000001],[1451624400,12658.976500000001],[1451710800,12658.976500000001],[1451797200,12658.976500000001],[1451883600,12658.976500000001],[1451970000,12658.976500000001],[1452056400,12658.976500000001],[1452142800,12658.976500000001],[1452229200,12658.976500000001],[1452315600,12658.976500000001],[1452402000,12658.976500000001],[1452488400,12658.976500000001],[1452574800,12658.976500000001],[1452661200,12658.976500000001],[1452747600,12658.976500000001],[1452834000,12658.976500000001],[1452920400,12658.976500000001],[1453006800,12658.976500000001],[1453093200,12658.976500000001],[1453179600,12658.976500000001],[1453266000,12658.976500000001],[1453352400,12658.976500000001],[1453438800,12658.976500000001],[1453525200,12658.976500000001],[1453611600,12658.976500000001],[1453698000,12658.976500000001],[1453784400,12658.976500000001],[1453870800,12658.976500000001],[1453957200,12658.976500000001],[1454043600,12658.976500000001],[1454130000,12658.976500000001],[1454216400,12658.976500000001],[1454302800,12658.976500000001],[1454389200,12658.976500000001],[1454475600,12658.976500000001],[1454562000,12658.976500000001],[1454648400,12658.976500000001],[1454734800,12658.976500000001],[1454821200,12658.976500000001],[1454907600,12658.976500000001],[1454994000,12658.976500000001],[1455080400,12658.976500000001],[1455166800,12658.976500000001],[1455253200,12658.976500000001],[1455339600,12658.976500000001],[1455426000,12658.976500000001],[1455512400,12658.976500000001],[1455598800,12658.976500000001],[1455685200,12658.976500000001],[1455771600,12658.976500000001],[1455858000,12658.976500000001],[1455944400,12658.976500000001],[1456030800,12658.976500000001],[1456117200,12658.976500000001],[1456203600,12658.976500000001],[1456290000,12658.976500000001],[1456376400,12658.976500000001],[1456462800,12658.976500000001],[1456549200,12658.976500000001],[1456635600,12658.976500000001],[1456722000,12658.976500000001],[1456808400,12658.976500000001],[1456894800,12658.976500000001],[1456981200,12658.976500000001],[1457067600,12658.976500000001],[1457154000,12658.976500000001],[1457240400,12658.976500000001],[1457326800,12658.976500000001],[1457413200,12658.976500000001],[1457499600,12658.976500000001],[1457586000,12658.976500000001],[1457672400,12658.976500000001],[1457758800,12658.976500000001],[1457845200,12658.976500000001],[1457928000,12658.976500000001],[1458014400,12658.976500000001],[1458100800,12658.976500000001],[1458187200,12658.976500000001],[1458273600,12658.976500000001],[1458360000,12658.976500000001],[1458446400,12658.976500000001],[1458532800,12658.976500000001],[1458619200,12658.976500000001],[1458705600,12658.976500000001],[1458792000,12658.976500000001],[1458878400,12658.976500000001],[1458964800,12658.976500000001],[1459051200,12658.976500000001],[1459137600,12658.976500000001],[1459224000,12658.976500000001],[1459310400,12658.976500000001],[1459396800,12658.976500000001],[1459483200,12658.976500000001],[1459569600,12658.976500000001],[1459656000,12658.976500000001],[1459742400,12658.976500000001],[1459828800,12658.976500000001],[1459915200,12658.976500000001],[1460001600,12658.976500000001],[1460088000,12658.976500000001],[1460174400,12658.976500000001],[1460260800,12658.976500000001],[1460347200,12658.976500000001],[1460433600,12658.976500000001],[1460520000,12658.976500000001],[1460606400,12658.976500000001],[1460692800,12658.976500000001],[1460779200,12658.976500000001],[1460865600,12658.976500000001],[1460952000,12658.976500000001],[1461038400,12658.976500000001],[1461124800,12658.976500000001],[1461211200,12658.976500000001],[1461297600,12658.976500000001],[1461384000,12658.976500000001],[1461470400,12658.976500000001],[1461556800,12658.976500000001],[1461643200,12658.976500000001],[1461729600,12658.976500000001],[1461816000,12658.976500000001],[1461902400,12658.976500000001],[1461988800,12658.976500000001],[1462075200,12658.976500000001],[1462161600,12658.976500000001],[1462248000,12658.976500000001],[1462334400,12658.976500000001],[1462420800,12658.976500000001],[1462507200,12658.976500000001],[1462593600,12658.976500000001],[1462680000,12658.976500000001],[1462766400,12658.976500000001],[1462852800,12658.976500000001],[1462939200,12658.976500000001],[1463025600,12658.976500000001],[1463112000,12658.976500000001],[1463198400,12658.976500000001],[1463284800,12658.976500000001],[1463371200,12658.976500000001],[1463457600,12658.976500000001],[1463544000,12658.976500000001],[1463630400,12658.976500000001],[1463716800,12658.976500000001],[1463803200,12658.976500000001],[1463889600,12658.976500000001],[1463976000,12658.976500000001],[1464062400,12658.976500000001],[1464148800,12658.976500000001],[1464235200,12658.976500000001],[1464321600,12658.976500000001],[1464408000,12658.976500000001],[1464494400,12658.976500000001],[1464580800,12658.976500000001],[1464667200,12658.976500000001],[1464753600,12658.976500000001],[1464840000,12658.976500000001],[1464926400,12658.976500000001],[1465012800,12658.976500000001],[1465099200,12658.976500000001],[1465185600,12658.976500000001],[1465272000,12658.976500000001],[1465358400,12658.976500000001],[1465444800,12658.976500000001],[1465531200,12658.976500000001],[1465617600,12658.976500000001],[1465704000,12658.976500000001],[1465790400,12658.976500000001],[1465876800,12658.976500000001],[1465963200,12658.976500000001],[1466049600,12658.976500000001],[1466136000,12658.976500000001],[1466222400,12658.976500000001],[1466308800,12658.976500000001],[1466395200,12658.976500000001],[1466481600,12658.976500000001],[1466568000,12658.976500000001],[1466654400,12658.976500000001],[1466740800,12658.976500000001],[1466827200,12658.976500000001],[1466913600,12658.976500000001],[1467000000,12658.976500000001],[1467086400,12658.976500000001],[1467172800,12658.976500000001],[1467259200,12658.976500000001],[1467345600,12658.976500000001],[1467777600,12707.410900000001],[1467864000,12707.410900000001],[1467950400,12707.410900000001],[1468036800,12707.410900000001],[1468123200,12707.410900000001],[1468209600,12707.410900000001],[1468296000,12707.410900000001],[1468382400,12707.410900000001],[1468468800,12707.410900000001],[1468555200,12707.410900000001],[1468641600,12707.410900000001],[1468728000,12707.410900000001],[1468814400,12707.410900000001],[1468900800,12707.410900000001],[1468987200,12707.410900000001],[1469073600,12707.410900000001],[1469160000,12707.410900000001],[1469246400,12707.410900000001],[1469332800,12707.410900000001],[1469419200,12707.410900000001],[1469505600,12707.410900000001],[1469592000,12707.410900000001],[1469678400,12707.410900000001],[1469764800,12707.410900000001],[1469851200,12707.410900000001],[1469937600,12707.410900000001],[1470024000,12707.410900000001],[1470110400,12707.410900000001],[1470196800,12707.410900000001],[1470283200,12707.410900000001],[1470369600,12707.410900000001],[1470456000,12707.410900000001],[1470542400,12707.410900000001],[1470628800,12707.410900000001],[1470715200,12707.410900000001],[1470801600,12707.410900000001],[1470888000,12707.410900000001],[1470974400,12707.410900000001],[1471060800,12707.410900000001],[1471147200,12707.410900000001],[1471233600,12707.410900000001],[1471320000,12707.410900000001],[1471406400,12707.410900000001],[1471492800,12707.410900000001],[1471579200,12707.410900000001],[1471665600,12707.410900000001],[1471752000,12707.410900000001],[1471838400,12707.410900000001],[1471924800,12707.410900000001],[1472011200,12707.410900000001],[1472097600,12707.410900000001],[1472184000,12707.410900000001],[1472270400,12707.410900000001],[1472356800,12707.410900000001],[1472443200,12707.410900000001],[1472529600,12707.410900000001],[1472616000,12707.410900000001],[1472702400,12707.410900000001],[1472788800,12707.410900000001],[1472875200,12707.410900000001],[1472961600,12707.410900000001],[1473048000,12707.410900000001],[1473134400,12707.410900000001],[1473220800,12707.410900000001],[1473307200,12707.410900000001],[1473393600,12707.410900000001],[1473480000,12707.410900000001],[1473566400,12707.410900000001],[1473652800,12707.410900000001],[1473739200,12707.410900000001],[1473825600,12707.410900000001],[1473912000,12707.410900000001],[1473998400,12707.410900000001],[1474084800,12707.410900000001],[1474171200,12707.410900000001],[1474257600,12707.410900000001],[1474344000,12707.410900000001],[1474430400,12707.410900000001],[1474516800,12707.410900000001],[1474603200,12707.410900000001],[1474689600,12707.410900000001],[1474776000,12707.410900000001],[1474862400,12707.410900000001],[1474948800,12707.410900000001],[1475035200,12707.410900000001],[1475121600,12707.410900000001],[1475208000,12707.410900000001],[1475294400,12707.410900000001],[1475380800,12707.410900000001],[1475467200,12707.410900000001],[1475553600,12707.410900000001],[1475640000,12707.410900000001],[1475726400,12707.410900000001],[1475812800,12707.410900000001],[1475899200,12707.410900000001],[1475985600,12707.410900000001],[1476072000,12707.410900000001],[1476158400,12707.410900000001],[1476244800,12707.410900000001],[1476331200,12707.410900000001],[1476417600,12707.410900000001],[1476504000,12707.410900000001],[1476590400,12707.410900000001],[1476676800,12707.410900000001],[1476763200,12707.410900000001],[1476849600,12707.410900000001],[1476936000,12707.410900000001],[1477022400,12707.410900000001],[1477108800,12707.410900000001],[1477195200,12707.410900000001],[1477281600,12707.410900000001],[1477368000,12707.410900000001],[1477454400,12707.410900000001],[1477540800,12707.410900000001],[1477627200,12707.410900000001],[1477713600,12707.410900000001],[1477800000,12707.410900000001],[1477886400,12707.410900000001],[1477972800,12707.410900000001],[1478059200,12707.410900000001],[1478145600,12707.410900000001],[1478232000,12707.410900000001],[1478318400,12707.410900000001],[1478404800,12707.410900000001],[1478494800,12707.410900000001],[1478581200,12707.410900000001],[1478667600,12707.410900000001],[1478754000,12707.410900000001],[1478840400,12707.410900000001],[1478926800,12707.410900000001],[1479013200,12707.410900000001],[1479099600,12707.410900000001],[1479186000,12707.410900000001],[1479272400,12707.410900000001],[1479358800,12707.410900000001],[1479445200,12707.410900000001],[1479531600,12707.410900000001],[1479618000,12707.410900000001],[1479704400,12707.410900000001],[1479790800,12707.410900000001],[1479877200,12707.410900000001],[1479963600,12707.410900000001],[1480050000,12707.410900000001],[1480136400,12707.410900000001],[1480222800,12707.410900000001],[1480309200,12707.410900000001],[1480395600,12707.410900000001],[1480482000,12707.410900000001],[1480568400,12707.410900000001],[1480654800,12707.410900000001],[1480741200,12707.410900000001],[1480827600,12707.410900000001],[1480914000,12707.410900000001],[1481000400,12707.410900000001],[1481086800,12707.410900000001],[1481173200,12707.410900000001],[1481259600,12707.410900000001],[1481346000,12707.410900000001],[1481432400,12707.410900000001],[1481518800,12707.410900000001],[1481605200,12707.410900000001],[1481691600,12707.410900000001],[1481778000,12707.410900000001],[1481864400,12707.410900000001],[1481950800,12707.410900000001],[1482037200,12707.410900000001],[1482123600,12707.410900000001],[1482210000,12707.410900000001],[1482296400,12707.410900000001],[1482382800,12707.410900000001],[1482469200,12707.410900000001],[1482555600,12707.410900000001],[1482642000,12707.410900000001],[1482728400,12707.410900000001],[1482814800,12707.410900000001],[1482901200,12707.410900000001],[1482987600,12707.410900000001],[1483074000,12707.410900000001],[1483160400,12707.410900000001],[1483246800,12707.410900000001],[1483333200,12707.410900000001],[1483419600,12707.410900000001],[1483506000,12707.410900000001],[1483592400,12707.410900000001],[1483678800,12707.410900000001],[1483765200,12707.410900000001],[1483851600,12707.410900000001],[1483938000,12707.410900000001],[1484024400,12707.410900000001],[1484110800,12707.410900000001],[1484197200,12707.410900000001],[1484283600,12707.410900000001],[1484370000,12707.410900000001],[1484456400,12707.410900000001],[1484542800,12707.410900000001],[1484629200,12707.410900000001],[1484715600,12707.410900000001],[1484802000,12707.410900000001],[1484888400,12707.410900000001],[1484974800,12707.410900000001],[1485061200,12707.410900000001],[1485147600,12707.410900000001],[1485234000,12707.410900000001],[1485320400,12707.410900000001],[1485406800,12707.410900000001],[1485493200,12707.410900000001],[1485579600,12707.410900000001],[1485666000,12707.410900000001],[1485752400,12707.410900000001],[1485838800,12707.410900000001],[1485925200,12707.410900000001],[1486011600,12707.410900000001],[1486098000,12707.410900000001],[1486184400,12707.410900000001],[1486270800,12707.410900000001],[1486357200,12707.410900000001],[1486443600,12707.410900000001],[1486530000,12707.410900000001],[1486616400,12707.410900000001],[1486702800,12707.410900000001],[1486789200,12707.410900000001],[1486875600,12707.410900000001],[1486962000,12707.410900000001],[1487048400,12707.410900000001],[1487134800,12707.410900000001],[1487221200,12707.410900000001],[1487307600,12707.410900000001],[1487394000,12707.410900000001],[1487480400,12707.410900000001],[1487566800,12707.410900000001],[1487653200,12707.410900000001],[1487739600,12707.410900000001],[1487826000,12707.410900000001],[1487912400,12707.410900000001],[1487998800,12707.410900000001],[1488085200,12707.410900000001],[1488171600,12707.410900000001],[1488258000,12707.410900000001],[1488344400,12707.410900000001],[1488430800,12707.410900000001],[1488517200,12707.410900000001],[1488603600,12707.410900000001],[1488690000,12707.410900000001],[1488776400,12707.410900000001],[1488862800,12707.410900000001],[1488949200,12707.410900000001],[1489035600,12707.410900000001],[1489122000,12707.410900000001],[1489208400,12707.410900000001],[1489294800,12707.410900000001],[1489377600,12707.410900000001],[1489464000,12707.410900000001],[1489550400,12707.410900000001],[1489636800,12707.410900000001],[1489723200,12707.410900000001],[1489809600,12707.410900000001],[1489896000,12707.410900000001],[1489982400,12707.410900000001],[1490068800,12707.410900000001],[1490155200,12707.410900000001],[1490241600,12707.410900000001],[1490328000,12707.410900000001],[1490414400,12707.410900000001],[1490500800,12707.410900000001],[1490587200,12707.410900000001],[1490673600,12707.410900000001],[1490760000,12707.410900000001],[1490846400,12707.410900000001],[1490932800,12707.410900000001],[1491019200,12707.410900000001],[1491105600,12707.410900000001],[1491192000,12707.410900000001],[1491278400,12707.410900000001],[1491364800,12707.410900000001],[1491451200,12707.410900000001],[1491537600,12707.410900000001],[1491624000,12707.410900000001],[1491710400,12707.410900000001],[1491796800,12707.410900000001],[1491883200,12707.410900000001],[1491969600,12707.410900000001],[1492056000,12707.410900000001],[1492142400,12707.410900000001],[1492228800,12707.410900000001],[1492315200,12707.410900000001],[1492401600,12707.410900000001],[1492488000,12707.410900000001],[1492574400,12707.410900000001],[1492660800,12707.410900000001],[1492747200,12707.410900000001],[1492833600,12707.410900000001],[1492920000,12707.410900000001],[1493006400,12707.410900000001],[1493092800,12707.410900000001],[1493179200,12707.410900000001],[1493265600,12707.410900000001],[1493352000,12707.410900000001],[1493438400,12707.410900000001],[1493524800,12707.410900000001],[1493611200,12707.410900000001],[1493697600,12707.410900000001],[1493784000,12707.410900000001],[1493870400,12707.410900000001],[1493956800,12707.410900000001],[1494043200,12707.410900000001],[1494129600,12707.410900000001],[1494216000,12707.410900000001],[1494302400,12707.410900000001],[1494388800,12707.410900000001],[1494475200,12707.410900000001],[1494561600,12707.410900000001],[1494648000,12707.410900000001],[1494734400,12707.410900000001],[1494820800,12707.410900000001],[1494907200,12707.410900000001],[1494993600,12707.410900000001],[1495080000,12707.410900000001],[1495166400,12707.410900000001],[1495252800,12707.410900000001],[1495339200,12707.410900000001],[1495425600,12707.410900000001],[1495512000,12707.410900000001],[1495598400,12707.410900000001],[1495684800,12707.410900000001],[1495771200,12707.410900000001],[1495857600,12707.410900000001],[1495944000,12707.410900000001],[1496030400,12707.410900000001],[1496116800,12707.410900000001],[1496203200,12707.410900000001],[1496289600,12707.410900000001],[1496376000,12707.410900000001],[1496462400,12707.410900000001],[1496548800,12707.410900000001],[1496635200,12707.410900000001],[1496721600,12707.410900000001],[1496808000,12707.410900000001],[1496894400,12707.410900000001],[1496980800,12707.410900000001],[1497067200,12707.410900000001],[1497153600,12707.410900000001],[1497240000,12707.410900000001],[1497326400,12707.410900000001],[1497412800,12707.410900000001],[1497499200,12707.410900000001],[1497585600,12707.410900000001],[1497672000,12707.410900000001],[1497758400,12707.410900000001],[1497844800,12707.410900000001],[1497931200,12707.410900000001],[1498017600,12707.410900000001],[1498104000,12707.410900000001],[1498190400,12707.410900000001],[1498276800,12707.410900000001],[1498363200,12707.410900000001],[1498449600,12707.410900000001],[1498536000,12707.410900000001],[1498622400,12707.410900000001],[1498708800,12707.410900000001],[1498795200,12707.410900000001],[1498881600,12707.410900000001],[1498968000,12707.410900000001],[1499054400,12707.410900000001],[1499313600,13123.2125],[1499400000,13123.2125],[1499486400,13123.2125],[1499572800,13123.2125],[1499659200,13123.2125],[1499745600,13123.2125],[1499832000,13123.2125],[1499918400,13123.2125],[1500004800,13123.2125],[1500091200,13123.2125],[1500177600,13123.2125],[1500264000,13123.2125],[1500350400,13123.2125],[1500436800,13123.2125],[1500523200,13123.2125],[1500609600,13123.2125],[1500696000,13123.2125],[1500782400,13123.2125],[1500868800,13123.2125],[1500955200,13123.2125],[1501041600,13123.2125],[1501128000,13123.2125],[1501214400,13123.2125],[1501300800,13123.2125],[1501387200,13123.2125],[1501473600,13123.2125],[1501560000,13123.2125],[1501646400,13123.2125],[1501732800,13123.2125],[1501819200,13123.2125],[1501905600,13123.2125],[1501992000,13123.2125],[1502078400,13123.2125],[1502164800,13123.2125],[1502251200,13123.2125],[1502337600,13123.2125],[1502424000,13123.2125],[1502510400,13123.2125],[1502596800,13123.2125],[1502683200,13123.2125],[1502769600,13123.2125],[1502856000,13123.2125],[1502942400,13123.2125],[1503028800,13123.2125],[1503115200,13123.2125],[1503201600,13123.2125],[1503288000,13123.2125],[1503374400,13123.2125],[1503460800,13123.2125],[1503547200,13123.2125],[1503633600,13123.2125],[1503720000,13123.2125],[1503806400,13123.2125],[1503892800,13123.2125],[1503979200,13123.2125],[1504065600,13123.2125],[1504152000,13123.2125],[1504238400,13123.2125],[1504324800,13123.2125],[1504411200,13123.2125],[1504497600,13123.2125],[1504584000,13123.2125],[1504670400,13123.2125],[1504756800,13123.2125],[1504843200,13123.2125],[1504929600,13123.2125],[1505016000,13123.2125],[1505102400,13123.2125],[1505188800,13123.2125],[1505275200,13123.2125],[1505361600,13123.2125],[1505448000,13123.2125],[1505534400,13123.2125],[1505620800,13123.2125],[1505707200,13123.2125],[1505793600,13123.2125],[1505880000,13123.2125],[1505966400,13123.2125],[1506052800,13123.2125],[1506139200,13123.2125],[1506225600,13123.2125],[1506312000,13123.2125],[1506398400,13123.2125],[1506484800,13123.2125],[1506571200,13123.2125],[1506657600,13123.2125],[1506744000,13123.2125],[1506830400,13123.2125],[1506916800,13123.2125],[1507003200,13123.2125],[1507089600,13123.2125],[1507176000,13123.2125],[1507262400,13123.2125],[1507348800,13123.2125],[1507435200,13123.2125],[1507521600,13123.2125],[1507608000,13123.2125],[1507694400,13123.2125],[1507780800,13123.2125],[1507867200,13123.2125],[1507953600,13123.2125],[1508040000,13123.2125],[1508126400,13123.2125],[1508212800,13123.2125],[1508299200,13123.2125],[1508385600,13123.2125],[1508472000,13123.2125],[1508558400,13123.2125],[1508644800,13123.2125],[1508731200,13123.2125],[1508817600,13123.2125],[1508904000,13123.2125],[1508990400,13123.2125],[1509076800,13123.2125],[1509163200,13123.2125],[1509249600,13123.2125],[1509336000,13123.2125],[1509422400,13123.2125],[1509508800,13123.2125],[1509595200,13123.2125],[1509681600,13123.2125],[1509768000,13123.2125],[1509854400,13123.2125],[1509944400,13123.2125],[1510030800,13123.2125],[1510117200,13123.2125],[1510203600,13123.2125],[1510290000,13123.2125],[1510376400,13123.2125],[1510462800,13123.2125],[1510549200,13123.2125],[1510635600,13123.2125],[1510722000,13123.2125],[1510808400,13123.2125],[1510894800,13123.2125],[1510981200,13123.2125],[1511067600,13123.2125],[1511154000,13123.2125],[1511240400,13123.2125],[1511326800,13123.2125],[1511413200,13123.2125],[1511499600,13123.2125],[1511586000,13123.2125],[1511672400,13123.2125],[1511758800,13123.2125],[1511845200,13123.2125],[1511931600,13123.2125],[1512018000,13123.2125],[1512104400,13123.2125],[1512190800,13123.2125],[1512277200,13123.2125],[1512363600,13123.2125],[1512450000,13123.2125],[1512536400,13123.2125],[1512622800,13123.2125],[1512709200,13123.2125],[1512795600,13123.2125],[1512882000,13123.2125],[1512968400,13123.2125],[1513054800,13123.2125],[1513141200,13123.2125],[1513227600,13123.2125],[1513314000,13123.2125],[1513400400,13123.2125],[1513486800,13123.2125],[1513573200,13123.2125],[1513659600,13123.2125],[1513746000,13123.2125],[1513832400,13123.2125],[1513918800,13123.2125],[1514005200,13123.2125],[1514091600,13123.2125],[1514178000,13123.2125],[1514264400,13123.2125],[1514350800,13123.2125],[1514437200,13123.2125],[1514523600,13123.2125],[1514610000,13123.2125],[1514696400,13123.2125],[1514782800,13123.2125],[1514869200,13123.2125],[1514955600,13123.2125],[1515042000,13123.2125],[1515128400,13123.2125],[1515214800,13123.2125],[1515301200,13123.2125],[1515387600,13123.2125],[1515474000,13123.2125],[1515560400,13123.2125],[1515646800,13123.2125],[1515733200,13123.2125],[1515819600,13123.2125],[1515906000,13123.2125],[1515992400,13123.2125],[1516078800,13123.2125],[1516165200,13123.2125],[1516251600,13123.2125],[1516338000,13123.2125],[1516424400,13123.2125],[1516510800,13123.2125],[1516597200,13123.2125],[1516683600,13123.2125],[1516770000,13123.2125],[1516856400,13123.2125],[1516942800,13123.2125],[1517029200,13123.2125],[1517115600,13123.2125],[1517202000,13123.2125],[1517288400,13123.2125],[1517374800,13123.2125],[1517461200,13123.2125],[1517547600,13123.2125],[1517634000,13123.2125],[1517720400,13123.2125],[1517806800,13123.2125],[1517893200,13123.2125],[1517979600,13123.2125],[1518066000,13123.2125],[1518152400,13123.2125],[1518238800,13123.2125],[1518325200,13123.2125],[1518411600,13123.2125],[1518498000,13123.2125],[1518584400,13123.2125],[1518670800,13123.2125],[1518757200,13123.2125],[1518843600,13123.2125],[1518930000,13123.2125],[1519016400,13123.2125],[1519102800,13123.2125],[1519189200,13123.2125],[1519275600,13123.2125],[1519362000,13123.2125],[1519448400,13123.2125],[1519534800,13123.2125],[1519621200,13123.2125],[1519707600,13123.2125],[1519794000,13123.2125],[1519880400,13123.2125],[1519966800,13123.2125],[1520053200,13123.2125],[1520139600,13123.2125],[1520226000,13123.2125],[1520312400,13123.2125],[1520398800,13123.2125],[1520485200,13123.2125],[1520571600,13123.2125],[1520658000,13123.2125],[1520744400,13123.2125],[1520827200,13123.2125],[1520913600,13123.2125],[1521000000,13123.2125],[1521086400,13123.2125],[1521172800,13123.2125],[1521259200,13123.2125],[1521345600,13123.2125],[1521432000,13123.2125],[1521518400,13123.2125],[1521604800,13123.2125],[1521691200,13123.2125],[1521777600,13123.2125],[1521864000,13123.2125],[1521950400,13123.2125],[1522036800,13123.2125],[1522123200,13123.2125],[1522209600,13123.2125],[1522296000,13123.2125],[1522382400,13123.2125],[1522468800,13123.2125],[1522555200,13123.2125],[1522641600,13123.2125],[1522728000,13123.2125],[1522814400,13123.2125],[1522900800,13123.2125],[1522987200,13123.2125],[1523073600,13123.2125],[1523160000,13123.2125],[1523246400,13123.2125],[1523332800,13123.2125],[1523419200,13123.2125],[1523505600,13123.2125],[1523592000,13123.2125],[1523678400,13123.2125],[1523764800,13123.2125],[1523851200,13123.2125],[1523937600,13123.2125],[1524024000,13123.2125],[1524110400,13123.2125],[1524196800,13123.2125],[1524283200,13123.2125],[1524369600,13123.2125],[1524456000,13123.2125],[1524542400,13123.2125],[1524628800,13123.2125],[1524715200,13123.2125],[1524801600,13123.2125],[1524888000,13123.2125],[1524974400,13123.2125],[1525060800,13123.2125],[1525147200,13123.2125],[1525233600,13123.2125],[1525320000,13123.2125],[1525406400,13123.2125],[1525492800,13123.2125],[1525579200,13123.2125],[1525665600,13123.2125],[1525752000,13123.2125],[1525838400,13123.2125],[1525924800,13123.2125],[1526011200,13123.2125],[1526097600,13123.2125],[1526184000,13123.2125],[1526270400,13123.2125],[1526356800,13123.2125],[1526443200,13123.2125],[1526529600,13123.2125],[1526616000,13123.2125],[1526702400,13123.2125],[1526788800,13123.2125],[1526875200,13123.2125],[1526961600,13123.2125],[1527048000,13123.2125],[1527134400,13123.2125],[1527220800,13123.2125],[1527307200,13123.2125],[1527393600,13123.2125],[1527480000,13123.2125],[1527566400,13123.2125],[1527652800,13123.2125],[1527739200,13123.2125],[1527825600,13123.2125],[1527912000,13123.2125],[1527998400,13123.2125],[1528084800,13123.2125],[1528171200,13123.2125],[1528257600,13123.2125],[1528344000,13123.2125],[1528430400,13123.2125],[1528516800,13123.2125],[1528603200,13123.2125],[1528689600,13123.2125],[1528776000,13123.2125],[1528862400,13123.2125],[1528948800,13123.2125],[1529035200,13123.2125],[1529121600,13123.2125],[1529208000,13123.2125],[1529294400,13123.2125],[1529380800,13123.2125],[1529467200,13123.2125],[1529553600,13123.2125],[1529640000,13123.2125],[1529726400,13123.2125],[1529812800,13123.2125],[1529899200,13123.2125],[1529985600,13123.2125],[1530072000,13123.2125],[1530158400,13123.2125],[1530244800,13123.2125],[1530331200,13123.2125],[1530417600,13123.2125],[1530504000,13123.2125],[1530676800,15046.125700000001],[1530763200,15046.125700000001],[1530849600,15046.125700000001],[1530936000,15046.125700000001],[1531022400,15046.125700000001],[1531108800,15046.125700000001],[1531195200,15046.125700000001],[1531281600,15046.125700000001],[1531368000,15046.125700000001],[1531454400,15046.125700000001],[1531540800,15046.125700000001],[1531627200,15046.125700000001],[1531713600,15046.125700000001],[1531800000,15046.125700000001],[1531886400,15046.125700000001],[1531972800,15046.125700000001],[1532059200,15046.125700000001],[1532145600,15046.125700000001],[1532232000,15046.125700000001],[1532318400,15046.125700000001],[1532404800,15046.125700000001],[1532491200,15046.125700000001],[1532577600,15046.125700000001],[1532664000,15046.125700000001],[1532750400,15046.125700000001],[1532836800,15046.125700000001],[1532923200,15046.125700000001],[1533009600,15046.125700000001],[1533096000,15046.125700000001],[1533182400,15046.125700000001],[1533268800,15046.125700000001],[1533355200,15046.125700000001],[1533441600,15046.125700000001],[1533528000,15046.125700000001],[1533614400,15046.125700000001],[1533700800,15046.125700000001],[1533787200,15046.125700000001],[1533873600,15046.125700000001],[1533960000,15046.125700000001],[1534046400,15046.125700000001],[1534132800,15046.125700000001],[1534219200,15046.125700000001],[1534305600,15046.125700000001],[1534392000,15046.125700000001],[1534478400,15046.125700000001],[1534564800,15046.125700000001],[1534651200,15046.125700000001],[1534737600,15046.125700000001],[1534824000,15046.125700000001],[1534910400,15046.125700000001],[1534996800,15046.125700000001],[1535083200,15046.125700000001],[1535169600,15046.125700000001],[1535256000,15046.125700000001],[1535342400,15046.125700000001],[1535428800,15046.125700000001],[1535515200,15046.125700000001],[1535601600,15046.125700000001],[1535688000,15046.125700000001],[1535774400,15046.125700000001],[1535860800,15046.125700000001],[1535947200,15046.125700000001],[1536033600,15046.125700000001],[1536120000,15046.125700000001],[1536206400,15046.125700000001],[1536292800,15046.125700000001],[1536379200,15046.125700000001],[1536465600,15046.125700000001],[1536552000,15046.125700000001],[1536638400,15046.125700000001],[1536724800,15046.125700000001],[1536811200,15046.125700000001],[1536897600,15046.125700000001],[1536984000,15046.125700000001],[1537070400,15046.125700000001],[1537156800,15046.125700000001],[1537243200,15046.125700000001],[1537329600,15046.125700000001],[1537416000,15046.125700000001],[1537502400,15046.125700000001],[1537588800,15046.125700000001],[1537675200,15046.125700000001],[1537761600,15046.125700000001],[1537848000,15046.125700000001],[1537934400,15046.125700000001],[1538020800,15046.125700000001],[1538107200,15046.125700000001],[1538193600,15046.125700000001],[1538280000,15046.125700000001],[1538366400,15046.125700000001],[1538452800,15046.125700000001],[1538539200,15046.125700000001],[1538625600,15046.125700000001],[1538712000,15046.125700000001],[1538798400,15046.125700000001],[1538884800,15046.125700000001],[1538971200,15046.125700000001],[1539057600,15046.125700000001],[1539144000,15046.125700000001],[1539230400,15046.125700000001],[1539316800,15046.125700000001],[1539403200,15046.125700000001],[1539489600,15046.125700000001],[1539576000,15046.125700000001],[1539662400,15046.125700000001],[1539748800,15046.125700000001],[1539835200,15046.125700000001],[1539921600,15046.125700000001],[1540008000,15046.125700000001],[1540094400,15046.125700000001],[1540180800,15046.125700000001],[1540267200,15046.125700000001],[1540353600,15046.125700000001],[1540440000,15046.125700000001],[1540526400,15046.125700000001],[1540612800,15046.125700000001],[1540699200,15046.125700000001],[1540785600,15046.125700000001],[1540872000,15046.125700000001],[1540958400,15046.125700000001],[1541044800,15046.125700000001],[1541131200,15046.125700000001],[1541217600,15046.125700000001],[1541304000,15046.125700000001],[1541394000,15046.125700000001],[1541480400,15046.125700000001],[1541566800,15046.125700000001],[1541653200,15046.125700000001],[1541739600,15046.125700000001],[1541826000,15046.125700000001],[1541912400,15046.125700000001],[1541998800,15046.125700000001],[1542085200,15046.125700000001],[1542171600,15046.125700000001],[1542258000,15046.125700000001],[1542344400,15046.125700000001],[1542430800,15046.125700000001],[1542517200,15046.125700000001],[1542603600,15046.125700000001],[1542690000,15046.125700000001],[1542776400,15046.125700000001],[1542862800,15046.125700000001],[1542949200,15046.125700000001],[1543035600,15046.125700000001],[1543122000,15046.125700000001],[1543208400,15046.125700000001],[1543294800,15046.125700000001],[1543381200,15046.125700000001],[1543467600,15046.125700000001],[1543554000,15046.125700000001],[1543640400,15046.125700000001],[1543726800,15046.125700000001],[1543813200,15046.125700000001],[1543899600,15046.125700000001],[1543986000,15046.125700000001],[1544072400,15046.125700000001],[1544158800,15046.125700000001],[1544245200,15046.125700000001],[1544331600,15046.125700000001],[1544418000,15046.125700000001],[1544504400,15046.125700000001],[1544590800,15046.125700000001],[1544677200,15046.125700000001],[1544763600,15046.125700000001],[1544850000,15046.125700000001],[1544936400,15046.125700000001],[1545022800,15046.125700000001],[1545109200,15046.125700000001],[1545195600,15046.125700000001],[1545282000,15046.125700000001],[1545368400,15046.125700000001],[1545454800,15046.125700000001],[1545541200,15046.125700000001],[1545627600,15046.125700000001],[1545714000,15046.125700000001],[1545800400,15046.125700000001],[1545886800,15046.125700000001],[1545973200,15046.125700000001],[1546059600,15046.125700000001],[1546146000,15046.125700000001],[1546232400,15046.125700000001],[1546318800,15046.125700000001],[1546405200,15046.125700000001],[1546491600,15046.125700000001],[1546578000,15046.125700000001],[1546664400,15046.125700000001],[1546750800,15046.125700000001],[1546837200,15046.125700000001],[1546923600,15046.125700000001],[1547010000,15046.125700000001],[1547096400,15046.125700000001],[1547182800,15046.125700000001],[1547269200,15046.125700000001],[1547355600,15046.125700000001],[1547442000,15046.125700000001],[1547528400,15046.125700000001],[1547614800,15046.125700000001],[1547701200,15046.125700000001],[1547787600,15046.125700000001],[1547874000,15046.125700000001],[1547960400,15046.125700000001],[1548046800,15046.125700000001],[1548133200,15046.125700000001],[1548219600,15046.125700000001],[1548306000,15046.125700000001],[1548392400,15046.125700000001],[1548478800,15046.125700000001],[1548565200,15046.125700000001],[1548651600,15046.125700000001],[1548738000,15046.125700000001],[1548824400,15046.125700000001],[1548910800,15046.125700000001],[1548997200,15046.125700000001],[1549083600,15046.125700000001],[1549170000,15046.125700000001],[1549256400,15046.125700000001],[1549342800,15046.125700000001],[1549429200,15046.125700000001],[1549515600,15046.125700000001],[1549602000,15046.125700000001],[1549688400,15046.125700000001],[1549774800,15046.125700000001],[1549861200,15046.125700000001],[1549947600,15046.125700000001],[1550034000,15046.125700000001],[1550120400,15046.125700000001],[1550206800,15046.125700000001],[1550293200,15046.125700000001],[1550379600,15046.125700000001],[1550466000,15046.125700000001],[1550552400,15046.125700000001],[1550638800,15046.125700000001],[1550725200,15046.125700000001],[1550811600,15046.125700000001],[1550898000,15046.125700000001],[1550984400,15046.125700000001],[1551070800,15046.125700000001],[1551157200,15046.125700000001],[1551243600,15046.125700000001],[1551330000,15046.125700000001],[1551416400,15046.125700000001],[1551502800,15046.125700000001],[1551589200,15046.125700000001],[1551675600,15046.125700000001],[1551762000,15046.125700000001],[1551848400,15046.125700000001],[1551934800,15046.125700000001],[1552021200,15046.125700000001],[1552107600,15046.125700000001],[1552194000,15046.125700000001],[1552276800,15046.125700000001],[1552363200,15046.125700000001],[1552449600,15046.125700000001],[1552536000,15046.125700000001],[1552622400,15046.125700000001],[1552708800,15046.125700000001],[1552795200,15046.125700000001],[1552881600,15046.125700000001],[1552968000,15046.125700000001],[1553054400,15046.125700000001],[1553140800,15046.125700000001],[1553227200,15046.125700000001],[1553313600,15046.125700000001],[1553400000,15046.125700000001],[1553486400,15046.125700000001],[1553572800,15046.125700000001],[1553659200,15046.125700000001],[1553745600,15046.125700000001],[1553832000,15046.125700000001],[1553918400,15046.125700000001],[1554004800,15046.125700000001],[1554091200,15046.125700000001],[1554177600,15046.125700000001],[1554264000,15046.125700000001],[1554350400,15046.125700000001],[1554436800,15046.125700000001],[1554523200,15046.125700000001],[1554609600,15046.125700000001],[1554696000,15046.125700000001],[1554782400,15046.125700000001],[1554868800,15046.125700000001],[1554955200,15046.125700000001],[1555041600,15046.125700000001],[1555128000,15046.125700000001],[1555214400,15046.125700000001],[1555300800,15046.125700000001],[1555387200,15046.125700000001],[1555473600,15046.125700000001],[1555560000,15046.125700000001],[1555646400,15046.125700000001],[1555732800,15046.125700000001],[1555819200,15046.125700000001],[1555905600,15046.125700000001],[1555992000,15046.125700000001],[1556078400,15046.125700000001],[1556164800,15046.125700000001],[1556251200,15046.125700000001],[1556337600,15046.125700000001],[1556424000,15046.125700000001],[1556510400,15046.125700000001],[1556596800,15046.125700000001],[1556683200,15046.125700000001],[1556769600,15046.125700000001],[1556856000,15046.125700000001],[1556942400,15046.125700000001],[1557028800,15046.125700000001],[1557115200,15046.125700000001],[1557201600,15046.125700000001],[1557288000,15046.125700000001],[1557374400,15046.125700000001],[1557460800,15046.125700000001],[1557547200,15046.125700000001],[1557633600,15046.125700000001],[1557720000,15046.125700000001],[1557806400,15046.125700000001],[1557892800,15046.125700000001],[1557979200,15046.125700000001],[1558065600,15046.125700000001],[1558152000,15046.125700000001],[1558238400,15046.125700000001],[1558324800,15046.125700000001],[1558411200,15046.125700000001],[1558497600,15046.125700000001],[1558584000,15046.125700000001],[1558670400,15046.125700000001],[1558756800,15046.125700000001],[1558843200,15046.125700000001],[1558929600,15046.125700000001],[1559016000,15046.125700000001],[1559102400,15046.125700000001],[1559188800,15046.125700000001],[1559275200,15046.125700000001],[1559361600,15046.125700000001],[1559448000,15046.125700000001],[1559534400,15046.125700000001],[1559620800,15046.125700000001],[1559707200,15046.125700000001],[1559793600,15046.125700000001],[1559880000,15046.125700000001],[1559966400,15046.125700000001],[1560052800,15046.125700000001],[1560139200,15046.125700000001],[1560225600,15046.125700000001],[1560312000,15046.125700000001],[1560398400,15046.125700000001],[1560484800,15046.125700000001],[1560571200,15046.125700000001],[1560657600,15046.125700000001],[1560744000,15046.125700000001],[1560830400,15046.125700000001],[1560916800,15046.125700000001],[1561003200,15046.125700000001],[1561089600,15046.125700000001],[1561176000,15046.125700000001],[1561262400,15046.125700000001],[1561348800,15046.125700000001],[1561435200,15046.125700000001],[1561521600,15046.125700000001],[1561608000,15046.125700000001],[1561694400,15046.125700000001],[1561780800,15046.125700000001],[1561867200,15046.125700000001],[1561953600,15046.125700000001],[1562126400,15355.8202],[1562212800,15355.8202],[1562299200,15355.8202],[1562385600,15355.8202],[1562472000,15355.8202],[1562558400,15355.8202],[1562644800,15355.8202],[1562731200,15355.8202],[1562817600,15355.8202],[1562904000,15355.8202],[1562990400,15355.8202],[1563076800,15355.8202],[1563163200,15355.8202],[1563249600,15355.8202],[1563336000,15355.8202],[1563422400,15355.8202],[1563508800,15355.8202],[1563595200,15355.8202],[1563681600,15355.8202],[1563768000,15355.8202],[1563854400,15355.8202],[1563940800,15355.8202],[1564027200,15355.8202],[1564113600,15355.8202],[1564200000,15355.8202],[1564286400,15355.8202],[1564372800,15355.8202],[1564459200,15355.8202],[1564545600,15355.8202],[1564632000,15355.8202],[1564718400,15355.8202],[1564804800,15355.8202],[1564891200,15355.8202],[1564977600,15355.8202],[1565064000,15355.8202],[1565150400,15355.8202],[1565236800,15355.8202],[1565323200,15355.8202],[1565409600,15355.8202],[1565496000,15355.8202],[1565582400,15355.8202],[1565668800,15355.8202],[1565755200,15355.8202],[1565841600,15355.8202],[1565928000,15355.8202],[1566014400,15355.8202],[1566100800,15355.8202],[1566187200,15355.8202],[1566273600,15355.8202],[1566360000,15355.8202],[1566446400,15355.8202],[1566532800,15355.8202],[1566619200,15355.8202],[1566705600,15355.8202],[1566792000,15355.8202],[1566878400,15355.8202],[1566964800,15355.8202],[1567051200,15355.8202],[1567137600,15355.8202],[1567224000,15355.8202],[1567310400,15355.8202],[1567396800,15355.8202],[1567483200,15355.8202],[1567569600,15355.8202],[1567656000,15355.8202],[1567742400,15355.8202],[1567828800,15355.8202],[1567915200,15355.8202],[1568001600,15355.8202],[1568088000,15355.8202],[1568174400,15355.8202],[1568260800,15355.8202],[1568347200,15355.8202],[1568433600,15355.8202],[1568520000,15355.8202],[1568606400,15355.8202],[1568692800,15355.8202],[1568779200,15355.8202],[1568865600,15355.8202],[1568952000,15355.8202],[1569038400,15355.8202],[1569124800,15355.8202],[1569211200,15355.8202],[1569297600,15355.8202],[1569384000,15355.8202],[1569470400,15355.8202],[1569556800,15355.8202],[1569643200,15355.8202],[1569729600,15355.8202],[1569816000,15355.8202],[1569902400,15355.8202],[1569988800,15355.8202],[1570075200,15355.8202],[1570161600,15355.8202],[1570248000,15355.8202],[1570334400,15355.8202],[1570420800,15355.8202],[1570507200,15355.8202],[1570593600,15355.8202],[1570680000,15355.8202],[1570766400,15355.8202],[1570852800,15355.8202],[1570939200,15355.8202],[1571025600,15355.8202],[1571112000,15355.8202],[1571198400,15355.8202],[1571284800,15355.8202],[1571371200,15355.8202],[1571457600,15355.8202],[1571544000,15355.8202],[1571630400,15355.8202],[1571716800,15355.8202],[1571803200,15355.8202],[1571889600,15355.8202],[1571976000,15355.8202],[1572062400,15355.8202],[1572148800,15355.8202],[1572235200,15355.8202],[1572321600,15355.8202],[1572408000,15355.8202],[1572494400,15355.8202],[1572580800,15355.8202],[1572667200,15355.8202],[1572753600,15355.8202],[1572843600,15355.8202],[1572930000,15355.8202],[1573016400,15355.8202],[1573102800,15355.8202],[1573189200,15355.8202],[1573275600,15355.8202],[1573362000,15355.8202],[1573448400,15355.8202],[1573534800,15355.8202],[1573621200,15355.8202],[1573707600,15355.8202],[1573794000,15355.8202],[1573880400,15355.8202],[1573966800,15355.8202],[1574053200,15355.8202],[1574139600,15355.8202],[1574226000,15355.8202],[1574312400,15355.8202],[1574398800,15355.8202],[1574485200,15355.8202],[1574571600,15355.8202],[1574658000,15355.8202],[1574744400,15355.8202],[1574830800,15355.8202],[1574917200,15355.8202],[1575003600,15355.8202],[1575090000,15355.8202],[1575176400,15355.8202],[1575262800,15355.8202],[1575349200,15355.8202],[1575435600,15355.8202],[1575522000,15355.8202],[1575608400,15355.8202],[1575694800,15355.8202],[1575781200,15355.8202],[1575867600,15355.8202],[1575954000,15355.8202],[1576040400,15355.8202],[1576126800,15355.8202],[1576213200,15355.8202],[1576299600,15355.8202],[1576386000,15355.8202],[1576472400,15355.8202],[1576558800,15355.8202],[1576645200,15355.8202],[1576731600,15355.8202],[1576818000,15355.8202],[1576904400,15355.8202],[1576990800,15355.8202],[1577077200,15355.8202],[1577163600,15355.8202],[1577250000,15355.8202],[1577336400,15355.8202],[1577422800,15355.8202],[1577509200,15355.8202],[1577595600,15355.8202],[1577682000,15355.8202],[1577768400,15355.8202],[1577854800,15355.8202],[1577941200,15355.8202],[1578027600,15355.8202],[1578114000,15355.8202],[1578200400,15355.8202],[1578286800,15355.8202],[1578373200,15355.8202],[1578459600,15355.8202],[1578546000,15355.8202],[1578632400,15355.8202],[1578718800,15355.8202],[1578805200,15355.8202],[1578891600,15355.8202],[1578978000,15355.8202],[1579064400,15355.8202],[1579150800,15355.8202],[1579237200,15355.8202],[1579323600,15355.8202],[1579410000,15355.8202],[1579496400,15355.8202],[1579582800,15355.8202],[1579669200,15355.8202],[1579755600,15355.8202],[1579842000,15355.8202],[1579928400,15355.8202],[1580014800,15355.8202],[1580101200,15355.8202],[1580187600,15355.8202],[1580274000,15355.8202],[1580360400,15355.8202],[1580446800,15355.8202],[1580533200,15355.8202],[1580619600,15355.8202],[1580706000,15355.8202],[1580792400,15355.8202],[1580878800,15355.8202],[1580965200,15355.8202],[1581051600,15355.8202],[1581138000,15355.8202],[1581224400,15355.8202],[1581310800,15355.8202],[1581397200,15355.8202],[1581483600,15355.8202],[1581570000,15355.8202],[1581656400,15355.8202],[1581742800,15355.8202],[1581829200,15355.8202],[1581915600,15355.8202],[1582002000,15355.8202],[1582088400,15355.8202],[1582174800,15355.8202],[1582261200,15355.8202],[1582347600,15355.8202],[1582434000,15355.8202],[1582520400,15355.8202],[1582606800,15355.8202],[1582693200,15355.8202],[1582779600,15355.8202],[1582866000,15355.8202],[1582952400,15355.8202],[1583038800,15355.8202],[1583125200,15355.8202],[1583211600,15355.8202],[1583298000,15355.8202],[1583384400,15355.8202],[1583470800,15355.8202],[1583557200,15355.8202],[1583643600,15355.8202],[1583726400,15355.8202],[1583812800,15355.8202],[1583899200,15355.8202],[1583985600,15355.8202],[1584072000,15355.8202],[1584158400,15355.8202],[1584244800,15355.8202],[1584331200,15355.8202],[1584417600,15355.8202],[1584504000,15355.8202],[1584590400,15355.8202],[1584676800,15355.8202],[1584763200,15355.8202],[1584849600,15355.8202],[1584936000,15355.8202],[1585022400,15355.8202],[1585108800,15355.8202],[1585195200,15355.8202],[1585281600,15355.8202],[1585368000,15355.8202],[1585454400,15355.8202],[1585540800,15355.8202],[1585627200,15355.8202],[1585713600,15355.8202],[1585800000,15355.8202],[1585886400,15355.8202],[1585972800,15355.8202],[1586059200,15355.8202],[1586145600,15355.8202],[1586232000,15355.8202],[1586318400,15355.8202],[1586404800,15355.8202],[1586491200,15355.8202],[1586577600,15355.8202],[1586664000,15355.8202],[1586750400,15355.8202],[1586836800,15355.8202],[1586923200,15355.8202],[1587009600,15355.8202],[1587096000,15355.8202],[1587182400,15355.8202],[1587268800,15355.8202],[1587355200,15355.8202],[1587441600,15355.8202],[1587528000,15355.8202],[1587614400,15355.8202],[1587700800,15355.8202],[1587787200,15355.8202],[1587873600,15355.8202],[1587960000,15355.8202],[1588046400,15355.8202],[1588132800,15355.8202],[1588219200,15355.8202],[1588305600,15355.8202],[1588392000,15355.8202],[1588478400,15355.8202],[1588564800,15355.8202],[1588651200,15355.8202],[1588737600,15355.8202],[1588824000,15355.8202],[1588910400,15355.8202],[1588996800,15355.8202],[1589083200,15355.8202],[1589169600,15355.8202],[1589256000,15355.8202],[1589342400,15355.8202],[1589428800,15355.8202],[1589515200,15355.8202],[1589601600,15355.8202],[1589688000,15355.8202],[1589774400,15355.8202],[1589860800,15355.8202],[1589947200,15355.8202],[1590033600,15355.8202],[1590120000,15355.8202],[1590206400,15355.8202],[1590292800,15355.8202],[1590379200,15355.8202],[1590465600,15355.8202],[1590552000,15355.8202],[1590638400,15355.8202],[1590724800,15355.8202],[1590811200,15355.8202],[1590897600,15355.8202],[1590984000,15355.8202],[1591070400,15355.8202],[1591156800,15355.8202],[1591243200,15355.8202],[1591329600,15355.8202],[1591416000,15355.8202],[1591502400,15355.8202],[1591588800,15355.8202],[1591675200,15355.8202],[1591761600,15355.8202],[1591848000,15355.8202],[1591934400,15355.8202],[1592020800,15355.8202],[1592107200,15355.8202],[1592193600,15355.8202],[1592280000,15355.8202],[1592366400,15355.8202],[1592452800,15355.8202],[1592539200,15355.8202],[1592625600,15355.8202],[1592712000,15355.8202],[1592798400,15355.8202],[1592884800,15355.8202],[1592971200,15355.8202],[1593057600,15355.8202],[1593144000,15355.8202],[1593230400,15355.8202],[1593316800,15355.8202],[1593403200,15355.8202],[1593489600,15355.8202],[1593576000,15355.8202],[1593748800,16444.668399999999],[1593835200,16444.668399999999],[1593921600,16444.668399999999],[1594008000,16444.668399999999],[1594094400,16444.668399999999],[1594180800,16444.668399999999],[1594267200,16444.668399999999],[1594353600,16444.668399999999],[1594440000,16444.668399999999],[1594526400,16444.668399999999],[1594612800,16444.668399999999],[1594699200,16444.668399999999],[1594785600,16444.668399999999],[1594872000,16444.668399999999],[1594958400,16444.668399999999],[1595044800,16444.668399999999],[1595131200,16444.668399999999],[1595217600,16444.668399999999],[1595304000,16444.668399999999],[1595390400,16444.668399999999],[1595476800,16444.668399999999],[1595563200,16444.668399999999],[1595649600,16444.668399999999],[1595736000,16444.668399999999],[1595822400,16444.668399999999],[1595908800,16444.668399999999],[1595995200,16444.668399999999],[1596081600,16444.668399999999],[1596168000,16444.668399999999],[1596254400,16444.668399999999],[1596340800,16444.668399999999],[1596427200,16444.668399999999],[1596513600,16444.668399999999],[1596600000,16444.668399999999],[1596686400,16444.668399999999],[1596772800,16444.668399999999],[1596859200,16444.668399999999],[1596945600,16444.668399999999],[1597032000,16444.668399999999],[1597118400,16444.668399999999],[1597204800,16444.668399999999],[1597291200,16444.668399999999],[1597377600,16444.668399999999],[1597464000,16444.668399999999],[1597550400,16444.668399999999],[1597636800,16444.668399999999],[1597723200,16444.668399999999],[1597809600,16444.668399999999],[1597896000,16444.668399999999],[1597982400,16444.668399999999],[1598068800,16444.668399999999],[1598155200,16444.668399999999],[1598241600,16444.668399999999],[1598328000,16444.668399999999],[1598414400,16444.668399999999],[1598500800,16444.668399999999],[1598587200,16444.668399999999],[1598673600,16444.668399999999],[1598760000,16444.668399999999],[1598846400,16444.668399999999],[1598932800,16444.668399999999],[1599019200,16444.668399999999],[1599105600,16444.668399999999],[1599192000,16444.668399999999],[1599278400,16444.668399999999],[1599364800,16444.668399999999],[1599451200,16444.668399999999],[1599537600,16444.668399999999],[1599624000,16444.668399999999],[1599710400,16444.668399999999],[1599796800,16444.668399999999],[1599883200,16444.668399999999],[1599969600,16444.668399999999],[1600056000,16444.668399999999],[1600142400,16444.668399999999],[1600228800,16444.668399999999],[1600315200,16444.668399999999],[1600401600,16444.668399999999],[1600488000,16444.668399999999],[1600574400,16444.668399999999],[1600660800,16444.668399999999],[1600747200,16444.668399999999],[1600833600,16444.668399999999],[1600920000,16444.668399999999],[1601006400,16444.668399999999],[1601092800,16444.668399999999],[1601179200,16444.668399999999],[1601265600,16444.668399999999],[1601352000,16444.668399999999],[1601438400,16444.668399999999],[1601524800,16444.668399999999],[1601611200,16444.668399999999],[1601697600,16444.668399999999],[1601784000,16444.668399999999],[1601870400,16444.668399999999],[1601956800,16444.668399999999],[1602043200,16444.668399999999],[1602129600,16444.668399999999],[1602216000,16444.668399999999],[1602302400,16444.668399999999],[1602388800,16444.668399999999],[1602475200,16444.668399999999],[1602561600,16444.668399999999],[1602648000,16444.668399999999],[1602734400,16444.668399999999],[1602820800,16444.668399999999],[1602907200,16444.668399999999],[1602993600,16444.668399999999],[1603080000,16444.668399999999],[1603166400,16444.668399999999],[1603252800,16444.668399999999],[1603339200,16444.668399999999],[1603425600,16444.668399999999],[1603512000,16444.668399999999],[1603598400,16444.668399999999],[1603684800,16444.668399999999],[1603771200,16444.668399999999],[1603857600,16444.668399999999],[1603944000,16444.668399999999],[1604030400,16444.668399999999],[1604116800,16444.668399999999],[1604203200,16444.668399999999],[1604293200,16444.668399999999],[1604379600,16444.668399999999],[1604466000,16444.668399999999],[1604552400,16444.668399999999],[1604638800,16444.668399999999],[1604725200,16444.668399999999],[1604811600,16444.668399999999],[1604898000,16444.668399999999],[1604984400,16444.668399999999],[1605070800,16444.668399999999],[1605157200,16444.668399999999],[1605243600,16444.668399999999],[1605330000,16444.668399999999],[1605416400,16444.668399999999],[1605502800,16444.668399999999],[1605589200,16444.668399999999],[1605675600,16444.668399999999],[1605762000,16444.668399999999],[1605848400,16444.668399999999],[1605934800,16444.668399999999],[1606021200,16444.668399999999],[1606107600,16444.668399999999],[1606194000,16444.668399999999],[1606280400,16444.668399999999],[1606366800,16444.668399999999],[1606453200,16444.668399999999],[1606539600,16444.668399999999],[1606626000,16444.668399999999],[1606712400,16444.668399999999],[1606798800,16444.668399999999],[1606885200,16444.668399999999],[1606971600,16444.668399999999],[1607058000,16444.668399999999],[1607144400,16444.668399999999],[1607230800,16444.668399999999],[1607317200,16444.668399999999],[1607403600,16444.668399999999],[1607490000,16444.668399999999],[1607576400,16444.668399999999],[1607662800,16444.668399999999],[1607749200,16444.668399999999],[1607835600,16444.668399999999],[1607922000,16444.668399999999],[1608008400,16444.668399999999],[1608094800,16444.668399999999],[1608181200,16444.668399999999],[1608267600,16444.668399999999],[1608354000,16444.668399999999],[1608440400,16444.668399999999],[1608526800,16444.668399999999],[1608613200,16444.668399999999],[1608699600,16444.668399999999],[1608786000,16444.668399999999],[1608872400,16444.668399999999],[1608958800,16444.668399999999],[1609045200,16444.668399999999],[1609131600,16444.668399999999],[1609218000,16444.668399999999],[1609304400,16444.668399999999],[1609390800,16444.668399999999],[1609477200,16444.668399999999],[1609563600,16444.668399999999],[1609650000,16444.668399999999],[1609736400,16444.668399999999],[1609822800,16444.668399999999],[1609909200,16444.668399999999],[1609995600,16444.668399999999],[1610082000,16444.668399999999],[1610168400,16444.668399999999],[1610254800,16444.668399999999],[1610341200,16444.668399999999],[1610427600,16444.668399999999],[1610514000,16444.668399999999],[1610600400,16444.668399999999],[1610686800,16444.668399999999],[1610773200,16444.668399999999],[1610859600,16444.668399999999],[1610946000,16444.668399999999],[1611032400,16444.668399999999],[1611118800,16444.668399999999],[1611205200,16444.668399999999],[1611291600,16444.668399999999],[1611378000,16444.668399999999],[1611464400,16444.668399999999],[1611550800,16444.668399999999],[1611637200,16444.668399999999],[1611723600,16444.668399999999],[1611810000,16444.668399999999],[1611896400,16444.668399999999],[1611982800,16444.668399999999],[1612069200,16444.668399999999],[1612155600,16444.668399999999],[1612242000,16444.668399999999],[1612328400,16444.668399999999],[1612414800,16444.668399999999],[1612501200,16444.668399999999],[1612587600,16444.668399999999],[1612674000,16444.668399999999],[1612760400,16444.668399999999],[1612846800,16444.668399999999],[1612933200,16444.668399999999],[1613019600,16444.668399999999],[1613106000,16444.668399999999],[1613192400,16444.668399999999],[1613278800,16444.668399999999],[1613365200,16444.668399999999],[1613451600,16444.668399999999],[1613538000,16444.668399999999],[1613624400,16444.668399999999],[1613710800,16444.668399999999],[1613797200,16444.668399999999],[1613883600,16444.668399999999],[1613970000,16444.668399999999],[1614056400,16444.668399999999],[1614142800,16444.668399999999],[1614229200,16444.668399999999],[1614315600,16444.668399999999],[1614402000,16444.668399999999],[1614488400,16444.668399999999],[1614574800,16444.668399999999],[1614661200,16444.668399999999],[1614747600,16444.668399999999],[1614834000,16444.668399999999],[1614920400,16444.668399999999],[1615006800,16444.668399999999],[1615093200,16444.668399999999],[1615179600,16444.668399999999],[1615266000,16444.668399999999],[1615352400,16444.668399999999],[1615438800,16444.668399999999],[1615525200,16444.668399999999],[1615611600,16444.668399999999],[1615698000,16444.668399999999],[1615780800,16444.668399999999],[1615867200,16444.668399999999],[1615953600,16444.668399999999],[1616040000,16444.668399999999],[1616126400,16444.668399999999],[1616212800,16444.668399999999],[1616299200,16444.668399999999],[1616385600,16444.668399999999],[1616472000,16444.668399999999],[1616558400,16444.668399999999],[1616644800,16444.668399999999],[1616731200,16444.668399999999],[1616817600,16444.668399999999],[1616904000,16444.668399999999],[1616990400,16444.668399999999],[1617076800,16444.668399999999],[1617163200,16444.668399999999],[1617249600,16444.668399999999],[1617336000,16444.668399999999],[1617422400,16444.668399999999],[1617508800,16444.668399999999],[1617595200,16444.668399999999],[1617681600,16444.668399999999],[1617768000,16444.668399999999],[1617854400,16444.668399999999],[1617940800,16444.668399999999],[1618027200,16444.668399999999],[1618113600,16444.668399999999],[1618200000,16444.668399999999],[1618286400,16444.668399999999],[1618372800,16444.668399999999],[1618459200,16444.668399999999],[1618545600,16444.668399999999],[1618632000,16444.668399999999],[1618718400,16444.668399999999],[1618804800,16444.668399999999],[1618891200,16444.668399999999],[1618977600,16444.668399999999],[1619064000,16444.668399999999],[1619150400,16444.668399999999],[1619236800,16444.668399999999],[1619323200,16444.668399999999],[1619409600,16444.668399999999],[1619496000,16444.668399999999],[1619582400,16444.668399999999],[1619668800,16444.668399999999],[1619755200,16444.668399999999],[1619841600,16444.668399999999],[1619928000,16444.668399999999],[1620014400,16444.668399999999],[1620100800,16444.668399999999],[1620187200,16444.668399999999],[1620273600,16444.668399999999],[1620360000,16444.668399999999],[1620446400,16444.668399999999],[1620532800,16444.668399999999],[1620619200,16444.668399999999],[1620705600,16444.668399999999],[1620792000,16444.668399999999],[1620878400,16444.668399999999],[1620964800,16444.668399999999],[1621051200,16444.668399999999],[1621137600,16444.668399999999],[1621224000,16444.668399999999],[1621310400,16444.668399999999],[1621396800,16444.668399999999],[1621483200,16444.668399999999],[1621569600,16444.668399999999],[1621656000,16444.668399999999],[1621742400,16444.668399999999],[1621828800,16444.668399999999],[1621915200,16444.668399999999],[1622001600,16444.668399999999],[1622088000,16444.668399999999],[1622174400,16444.668399999999],[1622260800,16444.668399999999],[1622347200,16444.668399999999],[1622433600,16444.668399999999],[1622520000,16444.668399999999],[1622606400,16444.668399999999],[1622692800,16444.668399999999],[1622779200,16444.668399999999],[1622865600,16444.668399999999],[1622952000,16444.668399999999],[1623038400,16444.668399999999],[1623124800,16444.668399999999],[1623211200,16444.668399999999],[1623297600,16444.668399999999],[1623384000,16444.668399999999],[1623470400,16444.668399999999],[1623556800,16444.668399999999],[1623643200,16444.668399999999],[1623729600,16444.668399999999],[1623816000,16444.668399999999],[1623902400,16444.668399999999],[1623988800,16444.668399999999],[1624075200,16444.668399999999],[1624161600,16444.668399999999],[1624248000,16444.668399999999],[1624334400,16444.668399999999],[1624420800,16444.668399999999],[1624507200,16444.668399999999],[1624593600,16444.668399999999],[1624680000,16444.668399999999],[1624766400,16444.668399999999],[1624852800,16444.668399999999],[1624939200,16444.668399999999],[1625025600,16444.668399999999],[1625198400,30743.243699999999],[1688184000,30743.243699999999],[1688270400,30743.243699999999],[1688356800,30743.243699999999],[1688443200,45041.760699999999],[1688529600,45041.760699999999],[1688616000,45041.760699999999],[1688702400,45041.760699999999],[1688788800,45041.760699999999],[1688875200,45041.760699999999],[1688961600,45041.760699999999],[1689048000,45041.760699999999],[1689134400,45041.760699999999],[1689220800,45041.760699999999],[1689307200,45041.760699999999],[1689393600,45041.760699999999],[1689480000,45041.760699999999],[1689566400,45041.760699999999],[1689652800,45041.760699999999],[1689739200,45041.760699999999],[1689825600,45041.760699999999],[1689912000,45041.760699999999],[1689998400,45041.760699999999],[1690084800,45041.760699999999],[1690171200,45041.760699999999],[1690257600,45041.760699999999],[1690344000,45041.760699999999],[1690430400,45041.760699999999],[1690516800,45041.760699999999],[1690603200,45041.760699999999],[1690689600,45041.760699999999],[1690776000,45041.760699999999],[1690862400,45041.760699999999],[1690948800,45041.760699999999],[1691035200,45041.760699999999],[1691121600,45041.760699999999],[1691208000,45041.760699999999],[1691294400,45041.760699999999],[1691380800,45041.760699999999],[1691467200,45041.760699999999],[1691553600,45041.760699999999],[1691640000,45041.760699999999],[1691726400,45041.760699999999],[1691812800,45041.760699999999],[1691899200,45041.760699999999],[1691985600,45041.760699999999],[1692072000,45041.760699999999],[1692158400,45041.760699999999],[1692244800,45041.760699999999],[1692331200,45041.760699999999],[1692417600,45041.760699999999],[1692504000,45041.760699999999],[1692590400,45041.760699999999],[1692676800,45041.760699999999],[1692763200,45041.760699999999],[1692849600,45041.760699999999],[1692936000,45041.760699999999],[1693022400,45041.760699999999],[1693108800,45041.760699999999],[1693195200,45041.760699999999],[1693281600,45041.760699999999],[1693368000,45041.760699999999],[1693454400,45041.760699999999],[1693540800,45041.760699999999],[1693627200,45041.760699999999],[1693713600,45041.760699999999],[1693800000,45041.760699999999],[1693886400,45041.760699999999],[1693972800,45041.760699999999],[1694059200,45041.760699999999],[1694145600,45041.760699999999],[1694232000,45041.760699999999],[1694318400,45041.760699999999],[1694404800,45041.760699999999],[1694491200,45041.760699999999],[1694577600,45041.760699999999],[1694664000,45041.760699999999],[1694750400,45041.760699999999],[1694836800,45041.760699999999],[1694923200,45041.760699999999],[1695009600,45041.760699999999],[1695096000,45041.760699999999],[1695182400,45041.760699999999],[1695268800,45041.760699999999],[1695355200,45041.760699999999],[1695441600,45041.760699999999],[1695528000,45041.760699999999],[1695614400,45041.760699999999],[1695700800,45041.760699999999],[1695787200,45041.760699999999],[1695873600,45041.760699999999],[1695960000,45041.760699999999],[1696046400,45041.760699999999],[1696132800,45041.760699999999],[1696219200,45041.760699999999],[1696305600,45041.760699999999],[1696392000,45041.760699999999],[1696478400,45041.760699999999],[1696564800,45041.760699999999],[1696651200,45041.760699999999],[1696737600,45041.760699999999],[1696824000,45041.760699999999],[1696910400,45041.760699999999],[1696996800,45041.760699999999],[1697083200,45041.760699999999],[1697169600,45041.760699999999],[1697256000,45041.760699999999],[1697342400,45041.760699999999],[1697428800,45041.760699999999],[1697515200,45041.760699999999],[1697601600,45041.760699999999],[1697688000,45041.760699999999],[1697774400,45041.760699999999],[1697860800,45041.760699999999],[1697947200,45041.760699999999],[1698033600,45041.760699999999],[1698120000,45041.760699999999],[1698206400,45041.760699999999],[1698292800,45041.760699999999],[1698379200,45041.760699999999],[1698465600,45041.760699999999],[1698552000,45041.760699999999],[1698638400,45041.760699999999],[1698724800,45041.760699999999],[1698811200,45041.760699999999],[1698897600,45041.760699999999],[1698984000,45041.760699999999],[1699070400,45041.760699999999],[1699156800,45041.760699999999],[1699246800,45041.760699999999],[1699333200,45041.760699999999],[1699419600,45041.760699999999],[1699506000,45041.760699999999],[1699592400,45041.760699999999],[1699678800,45041.760699999999],[1699765200,45041.760699999999],[1699851600,45041.760699999999],[1699938000,45041.760699999999],[1700024400,45041.760699999999],[1700110800,45041.760699999999],[1700197200,45041.760699999999],[1700283600,45041.760699999999],[1700370000,45041.760699999999],[1700456400,45041.760699999999],[1700542800,45041.760699999999],[1700629200,45041.760699999999],[1700715600,45041.760699999999],[1700802000,45041.760699999999],[1700888400,45041.760699999999],[1700974800,45041.760699999999],[1701061200,45041.760699999999],[1701147600,45041.760699999999],[1701234000,45041.760699999999],[1701320400,45041.760699999999],[1701406800,45041.760699999999],[1701493200,45041.760699999999],[1701579600,45041.760699999999],[1701666000,45041.760699999999],[1701752400,45041.760699999999],[1701838800,45041.760699999999],[1701925200,45041.760699999999],[1702011600,45041.760699999999],[1702098000,45041.760699999999],[1702184400,45041.760699999999],[1702270800,45041.760699999999],[1702357200,45041.760699999999],[1702443600,45041.760699999999],[1702530000,45041.760699999999],[1702616400,45041.760699999999],[1702702800,45041.760699999999],[1702789200,45041.760699999999],[1702875600,45041.760699999999],[1702962000,45041.760699999999],[1703048400,45041.760699999999],[1703134800,45041.760699999999],[1703221200,45041.760699999999],[1703307600,45041.760699999999],[1703394000,45041.760699999999],[1703480400,45041.760699999999],[1703566800,45041.760699999999],[1703653200,45041.760699999999],[1703739600,45041.760699999999],[1703826000,45041.760699999999],[1703912400,45041.760699999999],[1703998800,45041.760699999999],[1704085200,45041.760699999999],[1704171600,45041.760699999999],[1704258000,45041.760699999999],[1704344400,45041.760699999999],[1704430800,45041.760699999999],[1704517200,45041.760699999999],[1704603600,45041.760699999999],[1704690000,45041.760699999999],[1704776400,45041.760699999999],[1704862800,45041.760699999999],[1704949200,45041.760699999999],[1705035600,45041.760699999999],[1705122000,45041.760699999999],[1705208400,45041.760699999999],[1705294800,45041.760699999999],[1705381200,45041.760699999999],[1705467600,45041.760699999999],[1705554000,45041.760699999999],[1705640400,45041.760699999999],[1705726800,45041.760699999999],[1705813200,45041.760699999999],[1705899600,45041.760699999999],[1705986000,45041.760699999999],[1706072400,45041.760699999999],[1706158800,45041.760699999999],[1706245200,45041.760699999999],[1706331600,45041.760699999999],[1706418000,45041.760699999999],[1706504400,45041.760699999999],[1706590800,45041.760699999999],[1706677200,45041.760699999999],[1706763600,45041.760699999999],[1706850000,45041.760699999999],[1706936400,45041.760699999999],[1707022800,45041.760699999999],[1707109200,45041.760699999999],[1707195600,45041.760699999999],[1707282000,45041.760699999999],[1707368400,45041.760699999999],[1707454800,45041.760699999999],[1707541200,45041.760699999999],[1707627600,45041.760699999999],[1707714000,45041.760699999999],[1707800400,45041.760699999999],[1707886800,45041.760699999999],[1707973200,45041.760699999999],[1708059600,45041.760699999999],[1708146000,45041.760699999999],[1708232400,45041.760699999999],[1708318800,45041.760699999999],[1708405200,45041.760699999999],[1708491600,45041.760699999999],[1708578000,45041.760699999999],[1708664400,45041.760699999999],[1708750800,45041.760699999999],[1708837200,45041.760699999999],[1708923600,45041.760699999999],[1709010000,45041.760699999999],[1709096400,45041.760699999999],[1709182800,45041.760699999999],[1709269200,45041.760699999999],[1709355600,45041.760699999999],[1709442000,45041.760699999999],[1709528400,45041.760699999999],[1709614800,45041.760699999999],[1709701200,45041.760699999999],[1709787600,45041.760699999999],[1709874000,45041.760699999999],[1709960400,45041.760699999999],[1710046800,45041.760699999999],[1710129600,45041.760699999999],[1710216000,45041.760699999999],[1710302400,45041.760699999999],[1710388800,45041.760699999999],[1710475200,45041.760699999999],[1710561600,45041.760699999999],[1710648000,45041.760699999999],[1710734400,45041.760699999999],[1710820800,45041.760699999999],[1710907200,45041.760699999999],[1710993600,45041.760699999999],[1711080000,45041.760699999999],[1711166400,45041.760699999999],[1711252800,45041.760699999999],[1711339200,45041.760699999999],[1711425600,45041.760699999999],[1711512000,45041.760699999999],[1711598400,45041.760699999999],[1711684800,45041.760699999999],[1711771200,45041.760699999999],[1711857600,45041.760699999999],[1711944000,45041.760699999999],[1712030400,45041.760699999999],[1712116800,45041.760699999999],[1712203200,45041.760699999999],[1712289600,45041.760699999999],[1712376000,45041.760699999999],[1712462400,45041.760699999999],[1712548800,45041.760699999999],[1712635200,45041.760699999999],[1712721600,45041.760699999999],[1712808000,45041.760699999999],[1712894400,45041.760699999999],[1712980800,45041.760699999999],[1713067200,45041.760699999999],[1713153600,45041.760699999999],[1713240000,45041.760699999999],[1713326400,45041.760699999999],[1713412800,45041.760699999999],[1713499200,45041.760699999999],[1713585600,45041.760699999999],[1713672000,45041.760699999999],[1713758400,45041.760699999999],[1713844800,45041.760699999999],[1713931200,45041.760699999999],[1714017600,45041.760699999999],[1714104000,45041.760699999999],[1714190400,45041.760699999999],[1714276800,45041.760699999999],[1714363200,45041.760699999999],[1714449600,45041.760699999999],[1714536000,45041.760699999999],[1714622400,45041.760699999999],[1714708800,45041.760699999999],[1714795200,45041.760699999999],[1714881600,45041.760699999999],[1714968000,45041.760699999999],[1715054400,45041.760699999999],[1715140800,45041.760699999999],[1715227200,45041.760699999999],[1715313600,45041.760699999999],[1715400000,45041.760699999999],[1715486400,45041.760699999999],[1715572800,45041.760699999999],[1715659200,45041.760699999999],[1715745600,45041.760699999999],[1715832000,45041.760699999999],[1715918400,45041.760699999999],[1716004800,45041.760699999999],[1716091200,45041.760699999999],[1716177600,45041.760699999999],[1716264000,45041.760699999999],[1716350400,45041.760699999999],[1716436800,45041.760699999999],[1716523200,45041.760699999999],[1716609600,45041.760699999999],[1716696000,45041.760699999999],[1716782400,45041.760699999999],[1716868800,45041.760699999999],[1716955200,45041.760699999999],[1717041600,45041.760699999999],[1717128000,45041.760699999999],[1717214400,45041.760699999999],[1717300800,45041.760699999999],[1717387200,45041.760699999999],[1717473600,45041.760699999999],[1717560000,45041.760699999999],[1717646400,45041.760699999999],[1717732800,45041.760699999999],[1717819200,45041.760699999999],[1717905600,45041.760699999999],[1717992000,45041.760699999999],[1718078400,45041.760699999999],[1718164800,45041.760699999999],[1718251200,45041.760699999999],[1718337600,45041.760699999999],[1718424000,45041.760699999999],[1718510400,45041.760699999999],[1718596800,45041.760699999999],[1718683200,45041.760699999999],[1718769600,45041.760699999999],[1718856000,45041.760699999999],[1718942400,45041.760699999999],[1719028800,45041.760699999999],[1719115200,45041.760699999999],[1719201600,45041.760699999999],[1719288000,45041.760699999999],[1719374400,45041.760699999999],[1719460800,45041.760699999999],[1719547200,45041.760699999999],[1719633600,45041.760699999999],[1719720000,45041.760699999999],[1719806400,45041.760699999999],[1719892800,51938.232300000003],[1719979200,51938.232300000003],[1720065600,51938.232300000003],[1720152000,51938.232300000003],[1720238400,51938.232300000003],[1720324800,51938.232300000003],[1720411200,51938.232300000003],[1720497600,51938.232300000003],[1720584000,51938.232300000003],[1720670400,51938.232300000003],[1720756800,51938.232300000003],[1720843200,51938.232300000003],[1720929600,51938.232300000003],[1721016000,51938.232300000003],[1721102400,51938.232300000003],[1721188800,51938.232300000003],[1721275200,51938.232300000003],[1721361600,51938.232300000003],[1721448000,51938.232300000003],[1721534400,51938.232300000003],[1721620800,51938.232300000003],[1721707200,51938.232300000003],[1721793600,51938.232300000003],[1721880000,51938.232300000003],[1721966400,51938.232300000003],[1722052800,51938.232300000003],[1722139200,51938.232300000003],[1722225600,51938.232300000003],[1722312000,51938.232300000003],[1722398400,51938.232300000003],[1722484800,51938.232300000003],[1722571200,51938.232300000003],[1722657600,51938.232300000003],[1722744000,51938.232300000003],[1722830400,51938.232300000003],[1722916800,51938.232300000003],[1723003200,51938.232300000003],[1723089600,51938.232300000003],[1723176000,51938.232300000003],[1723262400,51938.232300000003],[1723348800,51938.232300000003],[1723435200,51938.232300000003],[1723521600,51938.232300000003],[1723608000,51938.232300000003],[1723694400,51938.232300000003],[1723780800,51938.232300000003],[1723867200,51938.232300000003],[1723953600,51938.232300000003],[1724040000,51938.232300000003],[1724126400,51938.232300000003],[1724212800,51938.232300000003],[1724299200,51938.232300000003],[1724385600,51938.232300000003],[1724472000,51938.232300000003],[1724558400,51938.232300000003],[1724644800,51938.232300000003],[1724731200,51938.232300000003],[1724817600,51938.232300000003],[1724904000,51938.232300000003],[1724990400,51938.232300000003],[1725076800,51938.232300000003],[1725163200,51938.232300000003],[1725249600,51938.232300000003],[1725336000,51938.232300000003],[1725422400,51938.232300000003],[1725508800,51938.232300000003],[1725595200,51938.232300000003],[1725681600,51938.232300000003],[1725768000,51938.232300000003],[1725854400,51938.232300000003],[1725940800,51938.232300000003],[1726027200,51938.232300000003],[1726113600,51938.232300000003],[1726200000,51938.232300000003],[1726286400,51938.232300000003],[1726372800,51938.232300000003],[1726459200,51938.232300000003],[1726545600,51938.232300000003],[1726632000,51938.232300000003],[1726718400,51938.232300000003],[1726804800,51938.232300000003],[1726891200,51938.232300000003],[1726977600,51938.232300000003],[1727064000,51938.232300000003],[1727150400,51938.232300000003],[1727236800,51938.232300000003],[1727323200,51938.232300000003],[1727409600,51938.232300000003],[1727496000,51938.232300000003],[1727582400,51938.232300000003],[1727668800,51938.232300000003],[1727755200,51938.232300000003],[1727841600,51938.232300000003],[1727928000,51938.232300000003],[1728014400,51938.232300000003],[1728100800,51938.232300000003],[1728187200,51938.232300000003],[1728273600,51938.232300000003],[1728360000,51938.232300000003],[1728446400,51938.232300000003],[1728532800,51938.232300000003],[1728619200,51938.232300000003],[1728705600,51938.232300000003],[1728792000,51938.232300000003],[1728878400,51938.232300000003],[1728964800,51938.232300000003],[1729051200,51938.232300000003],[1729137600,51938.232300000003],[1729224000,51938.232300000003],[1729310400,51938.232300000003],[1729396800,51938.232300000003],[1729483200,51938.232300000003],[1729569600,51938.232300000003],[1729656000,51938.232300000003],[1729742400,51938.232300000003],[1729828800,51938.232300000003],[1729915200,51938.232300000003],[1730001600,51938.232300000003],[1730088000,51938.232300000003],[1730174400,51938.232300000003],[1730260800,51938.232300000003],[1730347200,51938.232300000003],[1730433600,51938.232300000003],[1730520000,51938.232300000003],[1730606400,51938.232300000003],[1730696400,51938.232300000003],[1730782800,51938.232300000003],[1730869200,51938.232300000003],[1730955600,51938.232300000003],[1731042000,51938.232300000003],[1731128400,51938.232300000003],[1731214800,51938.232300000003],[1731301200,51938.232300000003],[1731387600,51938.232300000003],[1731474000,51938.232300000003],[1731560400,51938.232300000003],[1731646800,51938.232300000003],[1731733200,51938.232300000003],[1731819600,51938.232300000003],[1731906000,51938.232300000003],[1731992400,51938.232300000003],[1732078800,51938.232300000003],[1732165200,51938.232300000003],[1732251600,51938.232300000003],[1732338000,51938.232300000003],[1732424400,51938.232300000003],[1732510800,51938.232300000003],[1732597200,51938.232300000003],[1732683600,51938.232300000003],[1732770000,51938.232300000003],[1732856400,51938.232300000003],[1732942800,51938.232300000003],[1733029200,51938.232300000003],[1733115600,51938.232300000003],[1733202000,51938.232300000003],[1733288400,51938.232300000003],[1733374800,51938.232300000003],[1733461200,51938.232300000003],[1733547600,51938.232300000003],[1733634000,51938.232300000003],[1733720400,51938.232300000003],[1733806800,51938.232300000003],[1733893200,51938.232300000003],[1733979600,51938.232300000003],[1734066000,51938.232300000003],[1734152400,51938.232300000003],[1734238800,51938.232300000003],[1734325200,51938.232300000003],[1734411600,51938.232300000003],[1734498000,51938.232300000003],[1734584400,51938.232300000003],[1734670800,51938.232300000003],[1734757200,51938.232300000003],[1734843600,51938.232300000003],[1734930000,51938.232300000003],[1735016400,51938.232300000003],[1735102800,51938.232300000003],[1735189200,51938.232300000003],[1735275600,51938.232300000003],[1735362000,51938.232300000003],[1735448400,51938.232300000003],[1735534800,51938.232300000003],[1735621200,51938.232300000003],[1735707600,51938.232300000003],[1735794000,51938.232300000003],[1735880400,51938.232300000003],[1735966800,51938.232300000003],[1736053200,51938.232300000003],[1736139600,51938.232300000003],[1736226000,51938.232300000003],[1736312400,51938.232300000003],[1736398800,51938.232300000003],[1736485200,51938.232300000003],[1736571600,51938.232300000003],[1736658000,51938.232300000003],[1736744400,51938.232300000003],[1736830800,51938.232300000003],[1736917200,51938.232300000003],[1737003600,51938.232300000003],[1737090000,51938.232300000003],[1737176400,51938.232300000003],[1737262800,51938.232300000003],[1737349200,51938.232300000003],[1737435600,51938.232300000003],[1737522000,51938.232300000003],[1737608400,51938.232300000003],[1737694800,51938.232300000003],[1737781200,51938.232300000003],[1737867600,51938.232300000003],[1737954000,51938.232300000003],[1738040400,51938.232300000003],[1738126800,51938.232300000003],[1738213200,51938.232300000003],[1738299600,51938.232300000003],[1738386000,51938.232300000003],[1738472400,51938.232300000003],[1738558800,51938.232300000003],[1738645200,51938.232300000003],[1738731600,51938.232300000003],[1738818000,51938.232300000003],[1738904400,51938.232300000003],[1738990800,51938.232300000003],[1739077200,51938.232300000003],[1739163600,51938.232300000003],[1739250000,51938.232300000003],[1739336400,51938.232300000003],[1739422800,51938.232300000003],[1739509200,51938.232300000003],[1739595600,51938.232300000003],[1739682000,51938.232300000003],[1739768400,51938.232300000003],[1739854800,51938.232300000003],[1739941200,51938.232300000003],[1740027600,51938.232300000003],[1740114000,51938.232300000003],[1740200400,51938.232300000003],[1740286800,51938.232300000003],[1740373200,51938.232300000003],[1740459600,51938.232300000003],[1740546000,51938.232300000003],[1740632400,51938.232300000003],[1740718800,51938.232300000003],[1740805200,51938.232300000003],[1740891600,51938.232300000003],[1740978000,51938.232300000003],[1741064400,51938.232300000003],[1741150800,51938.232300000003],[1741237200,51938.232300000003],[1741323600,51938.232300000003],[1741410000,51938.232300000003],[1741496400,51938.232300000003],[1741579200,51938.232300000003],[1741665600,51938.232300000003],[1741752000,51938.232300000003],[1741838400,51938.232300000003],[1741924800,51938.232300000003],[1742011200,51938.232300000003],[1742097600,51938.232300000003],[1742184000,51938.232300000003],[1742270400,51938.232300000003],[1742356800,51938.232300000003],[1742443200,51938.232300000003],[1742529600,51938.232300000003],[1742616000,51938.232300000003],[1742702400,51938.232300000003],[1742788800,51938.232300000003],[1742875200,51938.232300000003],[1742961600,51938.232300000003],[1743048000,51938.232300000003],[1743134400,51938.232300000003],[1743220800,51938.232300000003],[1743307200,51938.232300000003],[1743393600,51938.232300000003],[1743480000,51938.232300000003],[1743566400,51938.232300000003],[1743652800,51938.232300000003],[1743739200,51938.232300000003],[1743825600,51938.232300000003],[1743912000,51938.232300000003],[1743998400,51938.232300000003],[1744084800,51938.232300000003],[1744171200,51938.232300000003],[1744257600,51938.232300000003],[1744344000,51938.232300000003],[1744430400,51938.232300000003],[1744516800,51938.232300000003],[1744603200,51938.232300000003],[1744689600,51938.232300000003],[1744776000,51938.232300000003],[1744862400,51938.232300000003],[1744948800,51938.232300000003],[1745035200,51938.232300000003],[1745121600,51938.232300000003],[1745208000,51938.232300000003],[1745294400,51938.232300000003],[1745380800,51938.232300000003],[1745467200,51938.232300000003],[1745553600,51938.232300000003],[1745640000,51938.232300000003],[1745726400,51938.232300000003],[1745812800,51938.232300000003],[1745899200,51938.232300000003],[1745985600,51938.232300000003],[1746072000,51938.232300000003],[1746158400,51938.232300000003],[1746244800,51938.232300000003],[1746331200,51938.232300000003],[1746417600,51938.232300000003],[1746504000,51938.232300000003],[1746590400,51938.232300000003],[1746676800,51938.232300000003],[1746763200,51938.232300000003],[1746849600,51938.232300000003],[1746936000,51938.232300000003],[1747022400,51938.232300000003],[1747108800,51938.232300000003],[1747195200,51938.232300000003],[1747281600,51938.232300000003],[1747368000,51938.232300000003],[1747454400,51938.232300000003],[1747540800,51938.232300000003],[1747627200,51938.232300000003],[1747713600,51938.232300000003],[1747800000,51938.232300000003],[1747886400,51938.232300000003],[1747972800,51938.232300000003],[1748059200,51938.232300000003],[1748145600,51938.232300000003],[1748232000,51938.232300000003],[1748318400,51938.232300000003],[1748404800,51938.232300000003],[1748491200,51938.232300000003],[1748577600,51938.232300000003],[1748664000,51938.232300000003],[1748750400,51938.232300000003],[1748836800,51938.232300000003],[1748923200,51938.232300000003],[1749009600,51938.232300000003],[1749096000,51938.232300000003],[1749182400,51938.232300000003],[1749268800,51938.232300000003],[1749355200,51938.232300000003],[1749441600,51938.232300000003],[1749528000,51938.232300000003],[1749614400,51938.232300000003],[1749700800,51938.232300000003],[1749787200,51938.232300000003],[1749873600,51938.232300000003],[1749960000,51938.232300000003],[1750046400,51938.232300000003],[1750132800,51938.232300000003],[1750219200,51938.232300000003],[1750305600,51938.232300000003],[1750392000,51938.232300000003],[1750478400,51938.232300000003],[1750564800,51938.232300000003],[1750651200,51938.232300000003],[1750737600,51938.232300000003],[1750824000,51938.232300000003],[1750910400,51938.232300000003],[1750996800,51938.232300000003],[1751083200,51938.232300000003],[1751169600,51938.232300000003],[1751256000,51938.232300000003],[1751342400,51938.232300000003],[1751428800,54774.251199999999],[1751515200,54774.251199999999],[1751601600,54774.251199999999],[1751688000,54774.251199999999],[1751774400,54774.251199999999],[1751860800,54774.251199999999],[1751947200,54774.251199999999],[1752033600,54774.251199999999],[1752120000,54774.251199999999],[1752206400,54774.251199999999],[1752292800,54774.251199999999],[1752379200,54774.251199999999],[1752465600,54774.251199999999],[1752552000,54774.251199999999],[1752638400,54774.251199999999],[1752724800,54774.251199999999],[1752811200,54774.251199999999],[1752897600,54774.251199999999],[1752984000,54774.251199999999],[1753070400,54774.251199999999],[1753156800,54774.251199999999],[1753243200,54774.251199999999],[1753329600,54774.251199999999],[1753416000,54774.251199999999],[1753502400,54774.251199999999],[1753588800,54774.251199999999],[1753675200,54774.251199999999],[1753761600,54774.251199999999],[1753848000,54774.251199999999],[1753934400,54774.251199999999],[1754020800,54774.251199999999],[1754107200,54774.251199999999],[1754193600,54774.251199999999],[1754280000,54774.251199999999],[1754366400,54774.251199999999],[1754452800,54774.251199999999],[1754539200,54774.251199999999],[1754625600,54774.251199999999],[1754712000,54774.251199999999],[1754798400,54774.251199999999],[1754884800,54774.251199999999],[1754971200,54774.251199999999],[1755057600,54774.251199999999],[1755144000,54774.251199999999],[1755230400,54774.251199999999],[1755316800,54774.251199999999],[1755403200,54774.251199999999],[1755489600,54774.251199999999],[1755576000,54774.251199999999],[1755662400,54774.251199999999],[1755748800,54774.251199999999],[1755835200,54774.251199999999],[1755921600,54774.251199999999],[1756008000,54774.251199999999],[1756094400,54774.251199999999],[1756180800,54774.251199999999],[1756267200,54774.251199999999],[1756353600,54774.251199999999],[1756440000,54774.251199999999],[1756526400,54774.251199999999],[1756612800,54774.251199999999],[1756699200,54774.251199999999],[1756785600,54774.251199999999],[1756872000,54774.251199999999],[1756958400,54774.251199999999],[1757044800,54774.251199999999],[1757131200,54774.251199999999],[1757217600,54774.251199999999],[1757304000,54774.251199999999],[1757390400,54774.251199999999],[1757476800,54774.251199999999],[1757563200,54774.251199999999],[1757649600,54774.251199999999],[1757736000,54774.251199999999],[1757822400,54774.251199999999],[1757908800,54774.251199999999],[1757995200,54774.251199999999],[1758081600,54774.251199999999],[1758168000,54774.251199999999],[1758254400,54774.251199999999],[1758340800,54774.251199999999],[1758427200,54774.251199999999],[1758513600,54774.251199999999],[1758600000,54774.251199999999],[1758686400,54774.251199999999],[1758772800,54774.251199999999],[1758859200,54774.251199999999],[1758945600,54774.251199999999],[1759032000,54774.251199999999],[1759118400,54774.251199999999],[1759204800,54774.251199999999],[1759291200,54774.251199999999],[1759377600,54774.251199999999],[1759464000,54774.251199999999],[1759550400,54774.251199999999],[1759636800,54774.251199999999],[1759723200,54774.251199999999],[1759809600,54774.251199999999],[1759896000,54774.251199999999],[1759982400,54774.251199999999],[1760068800,54774.251199999999],[1760155200,54774.251199999999],[1760241600,54774.251199999999],[1760328000,54774.251199999999],[1760414400,54774.251199999999],[1760500800,54774.251199999999],[1760587200,54774.251199999999],[1760673600,54774.251199999999],[1760760000,54774.251199999999],[1760846400,54774.251199999999],[1760932800,54774.251199999999],[1761019200,54774.251199999999],[1761105600,54774.251199999999],[1761192000,54774.251199999999],[1761278400,54774.251199999999],[1761364800,54774.251199999999],[1761451200,54774.251199999999],[1761537600,54774.251199999999],[1761624000,54774.251199999999],[1761710400,54774.251199999999],[1761796800,54774.251199999999],[1761883200,54774.251199999999],[1761969600,54774.251199999999],[1762056000,54774.251199999999],[1762146000,54774.251199999999],[1762232400,54774.251199999999],[1762318800,54774.251199999999],[1762405200,54774.251199999999],[1762491600,54774.251199999999],[1762578000,54774.251199999999],[1762664400,54774.251199999999],[1762750800,54774.251199999999],[1762837200,54774.251199999999],[1762923600,54774.251199999999],[1763010000,54774.251199999999],[1763096400,54774.251199999999],[1763182800,54774.251199999999],[1763269200,54774.251199999999],[1763355600,54774.251199999999],[1763442000,54774.251199999999],[1763528400,54774.251199999999],[1763614800,54774.251199999999],[1763701200,54774.251199999999],[1763787600,54774.251199999999],[1763874000,54774.251199999999],[1763960400,54774.251199999999],[1764046800,54774.251199999999],[1764133200,54774.251199999999],[1764219600,54774.251199999999],[1764306000,54774.251199999999],[1764392400,54774.251199999999],[1764478800,54774.251199999999],[1764565200,54774.251199999999],[1764651600,54774.251199999999],[1764738000,54774.251199999999],[1764824400,54774.251199999999],[1764910800,54774.251199999999],[1764997200,54774.251199999999],[1765083600,54774.251199999999],[1765170000,54774.251199999999],[1765256400,54774.251199999999],[1765342800,54774.251199999999],[1765429200,54774.251199999999],[1765515600,54774.251199999999],[1765602000,54774.251199999999],[1765688400,54774.251199999999],[1765774800,54774.251199999999],[1765861200,54774.251199999999],[1765947600,54774.251199999999],[1766034000,54774.251199999999],[1766120400,54774.251199999999],[1766206800,54774.251199999999],[1766293200,54774.251199999999],[1766379600,54774.251199999999],[1766466000,54774.251199999999],[1766552400,54774.251199999999],[1766638800,54774.251199999999],[1766725200,54774.251199999999],[1766811600,54774.251199999999],[1766898000,54774.251199999999],[1766984400,54774.251199999999],[1767070800,54774.251199999999],[1767157200,54774.251199999999],[1767243600,54774.251199999999],[1767330000,54774.251199999999],[1767416400,54774.251199999999],[1767502800,54774.251199999999],[1767589200,54774.251199999999],[1767675600,54774.251199999999],[1767762000,54774.251199999999],[1767848400,54774.251199999999],[1767934800,54774.251199999999],[1768021200,54774.251199999999],[1768107600,54774.251199999999],[1768194000,54774.251199999999],[1768280400,54774.251199999999],[1768366800,54774.251199999999],[1768453200,54774.251199999999],[1768539600,54774.251199999999],[1768626000,54774.251199999999],[1768712400,54774.251199999999],[1768798800,54774.251199999999],[1768885200,54774.251199999999],[1768971600,54774.251199999999],[1769058000,54774.251199999999],[1769144400,54774.251199999999],[1769230800,54774.251199999999],[1769317200,54774.251199999999],[1769403600,54774.251199999999],[1769490000,54774.251199999999],[1769576400,54774.251199999999],[1769662800,54774.251199999999],[1769749200,54774.251199999999],[1769835600,54774.251199999999],[1769922000,54774.251199999999],[1770008400,54774.251199999999],[1770094800,54774.251199999999],[1770181200,54774.251199999999],[1770267600,54774.251199999999],[1770354000,54774.251199999999],[1770440400,54774.251199999999],[1770526800,54774.251199999999],[1770613200,54774.251199999999],[1770699600,54774.251199999999],[1770786000,54774.251199999999],[1770872400,54774.251199999999],[1770958800,54774.251199999999],[1771045200,54774.251199999999],[1771131600,54774.251199999999],[1771218000,54774.251199999999],[1771304400,54774.251199999999],[1771390800,54774.251199999999],[1771477200,54774.251199999999],[1771563600,54774.251199999999],[1771650000,54774.251199999999],[1771736400,54774.251199999999],[1771822800,54774.251199999999],[1771909200,54774.251199999999],[1771995600,54774.251199999999],[1772082000,54774.251199999999],[1772168400,54774.251199999999],[1772254800,54774.251199999999],[1772341200,54774.251199999999],[1772427600,54774.251199999999],[1772514000,54774.251199999999],[1772600400,54774.251199999999],[1772686800,54774.251199999999],[1772773200,54774.251199999999],[1772859600,54774.251199999999],[1772946000,54774.251199999999],[1773028800,54774.251199999999],[1773115200,54774.251199999999],[1773201600,54774.251199999999],[1773288000,54774.251199999999],[1773374400,54774.251199999999],[1773460800,54774.251199999999],[1773547200,54774.251199999999],[1773633600,54774.251199999999],[1773720000,54774.251199999999],[1773806400,54774.251199999999],[1773892800,54774.251199999999],[1773979200,54774.251199999999],[1774065600,54774.251199999999],[1774152000,54774.251199999999],[1774238400,54774.251199999999],[1774324800,54774.251199999999],[1774411200,54774.251199999999],[1774497600,54774.251199999999],[1774584000,54774.251199999999],[1774670400,54774.251199999999],[1774756800,54774.251199999999],[1774843200,54774.251199999999],[1774929600,54774.251199999999],[1775016000,54774.251199999999],[1775102400,54774.251199999999],[1775188800,54774.251199999999]],"color":"","scatterMarkerSymbol":"none"},"CHV":{"name":"CHV","unit":"$","index":0,"seriesType":7,"values":[[1183521600,3969.6588999999999],[1183608000,3969.6588999999999],[1183694400,3969.6588999999999],[1183780800,3969.6588999999999],[1183867200,3969.6588999999999],[1183953600,3969.6588999999999],[1184040000,3969.6588999999999],[1184126400,3969.6588999999999],[1184212800,3969.6588999999999],[1184299200,3969.6588999999999],[1184385600,3969.6588999999999],[1184472000,3969.6588999999999],[1184558400,3969.6588999999999],[1184644800,3969.6588999999999],[1184731200,3969.6588999999999],[1184817600,3969.6588999999999],[1184904000,3969.6588999999999],[1184990400,3969.6588999999999],[1185076800,3969.6588999999999],[1185163200,3969.6588999999999],[1185249600,3969.6588999999999],[1185336000,3969.6588999999999],[1185422400,3969.6588999999999],[1185508800,3969.6588999999999],[1185595200,3969.6588999999999],[1185681600,3969.6588999999999],[1185768000,3969.6588999999999],[1185854400,3969.6588999999999],[1185940800,3969.6588999999999],[1186027200,3969.6588999999999],[1186113600,3969.6588999999999],[1186200000,3969.6588999999999],[1186286400,3969.6588999999999],[1186372800,3969.6588999999999],[1186459200,3969.6588999999999],[1186545600,3969.6588999999999],[1186632000,3969.6588999999999],[1186718400,3969.6588999999999],[1186804800,3969.6588999999999],[1186891200,3969.6588999999999],[1186977600,3969.6588999999999],[1187064000,3969.6588999999999],[1187150400,3969.6588999999999],[1187236800,3969.6588999999999],[1187323200,3969.6588999999999],[1187409600,3969.6588999999999],[1187496000,3969.6588999999999],[1187582400,3969.6588999999999],[1187668800,3969.6588999999999],[1187755200,3969.6588999999999],[1187841600,3969.6588999999999],[1187928000,3969.6588999999999],[1188014400,3969.6588999999999],[1188100800,3969.6588999999999],[1188187200,3969.6588999999999],[1188273600,3969.6588999999999],[1188360000,3969.6588999999999],[1188446400,3969.6588999999999],[1188532800,3969.6588999999999],[1188619200,3969.6588999999999],[1188705600,3969.6588999999999],[1188792000,3969.6588999999999],[1188878400,3969.6588999999999],[1188964800,3969.6588999999999],[1189051200,3969.6588999999999],[1189137600,3969.6588999999999],[1189224000,3969.6588999999999],[1189310400,3969.6588999999999],[1189396800,3969.6588999999999],[1189483200,3969.6588999999999],[1189569600,3969.6588999999999],[1189656000,3969.6588999999999],[1189742400,3969.6588999999999],[1189828800,3969.6588999999999],[1189915200,3969.6588999999999],[1190001600,3969.6588999999999],[1190088000,3969.6588999999999],[1190174400,3969.6588999999999],[1190260800,3969.6588999999999],[1190347200,3969.6588999999999],[1190433600,3969.6588999999999],[1190520000,3969.6588999999999],[1190606400,3969.6588999999999],[1190692800,3969.6588999999999],[1190779200,3969.6588999999999],[1190865600,3969.6588999999999],[1190952000,3969.6588999999999],[1191038400,3969.6588999999999],[1191124800,3969.6588999999999],[1191211200,3969.6588999999999],[1191297600,3969.6588999999999],[1191384000,3969.6588999999999],[1191470400,3969.6588999999999],[1191556800,3969.6588999999999],[1191643200,3969.6588999999999],[1191729600,3969.6588999999999],[1191816000,3969.6588999999999],[1191902400,3969.6588999999999],[1191988800,3969.6588999999999],[1192075200,3969.6588999999999],[1192161600,3969.6588999999999],[1192248000,3969.6588999999999],[1192334400,3969.6588999999999],[1192420800,3969.6588999999999],[1192507200,3969.6588999999999],[1192593600,3969.6588999999999],[1192680000,3969.6588999999999],[1192766400,3969.6588999999999],[1192852800,3969.6588999999999],[1192939200,3969.6588999999999],[1193025600,3969.6588999999999],[1193112000,3969.6588999999999],[1193198400,3969.6588999999999],[1193284800,3969.6588999999999],[1193371200,3969.6588999999999],[1193457600,3969.6588999999999],[1193544000,3969.6588999999999],[1193630400,3969.6588999999999],[1193716800,3969.6588999999999],[1193803200,3969.6588999999999],[1193889600,3969.6588999999999],[1193976000,3969.6588999999999],[1194062400,3969.6588999999999],[1194148800,3969.6588999999999],[1194238800,3969.6588999999999],[1194325200,3969.6588999999999],[1194411600,3969.6588999999999],[1194498000,3969.6588999999999],[1194584400,3969.6588999999999],[1194670800,3969.6588999999999],[1194757200,3969.6588999999999],[1194843600,3969.6588999999999],[1194930000,3969.6588999999999],[1195016400,3969.6588999999999],[1195102800,3969.6588999999999],[1195189200,3969.6588999999999],[1195275600,3969.6588999999999],[1195362000,3969.6588999999999],[1195448400,3969.6588999999999],[1195534800,3969.6588999999999],[1195621200,3969.6588999999999],[1195707600,3969.6588999999999],[1195794000,3969.6588999999999],[1195880400,3969.6588999999999],[1195966800,3969.6588999999999],[1196053200,3969.6588999999999],[1196139600,3969.6588999999999],[1196226000,3969.6588999999999],[1196312400,3969.6588999999999],[1196398800,3969.6588999999999],[1196485200,3969.6588999999999],[1196571600,3969.6588999999999],[1196658000,3969.6588999999999],[1196744400,3969.6588999999999],[1196830800,3969.6588999999999],[1196917200,3969.6588999999999],[1197003600,3969.6588999999999],[1197090000,3969.6588999999999],[1197176400,3969.6588999999999],[1197262800,3969.6588999999999],[1197349200,3969.6588999999999],[1197435600,3969.6588999999999],[1197522000,3969.6588999999999],[1197608400,3969.6588999999999],[1197694800,3969.6588999999999],[1197781200,3969.6588999999999],[1197867600,3969.6588999999999],[1197954000,3969.6588999999999],[1198040400,3969.6588999999999],[1198126800,3969.6588999999999],[1198213200,3969.6588999999999],[1198299600,3969.6588999999999],[1198386000,3969.6588999999999],[1198472400,3969.6588999999999],[1198558800,3969.6588999999999],[1198645200,3969.6588999999999],[1198731600,3969.6588999999999],[1198818000,3969.6588999999999],[1198904400,3969.6588999999999],[1198990800,3969.6588999999999],[1199077200,3969.6588999999999],[1199163600,3969.6588999999999],[1199250000,3969.6588999999999],[1199336400,3969.6588999999999],[1199422800,3969.6588999999999],[1199509200,3969.6588999999999],[1199595600,3969.6588999999999],[1199682000,3969.6588999999999],[1199768400,3969.6588999999999],[1199854800,3969.6588999999999],[1199941200,3969.6588999999999],[1200027600,3969.6588999999999],[1200114000,3969.6588999999999],[1200200400,3969.6588999999999],[1200286800,3969.6588999999999],[1200373200,3969.6588999999999],[1200459600,3969.6588999999999],[1200546000,3969.6588999999999],[1200632400,3969.6588999999999],[1200718800,3969.6588999999999],[1200805200,3969.6588999999999],[1200891600,3969.6588999999999],[1200978000,3969.6588999999999],[1201064400,3969.6588999999999],[1201150800,3969.6588999999999],[1201237200,3969.6588999999999],[1201323600,3969.6588999999999],[1201410000,3969.6588999999999],[1201496400,3969.6588999999999],[1201582800,3969.6588999999999],[1201669200,3969.6588999999999],[1201755600,3969.6588999999999],[1201842000,3969.6588999999999],[1201928400,3969.6588999999999],[1202014800,3969.6588999999999],[1202101200,3969.6588999999999],[1202187600,3969.6588999999999],[1202274000,3969.6588999999999],[1202360400,3969.6588999999999],[1202446800,3969.6588999999999],[1202533200,3969.6588999999999],[1202619600,3969.6588999999999],[1202706000,3969.6588999999999],[1202792400,3969.6588999999999],[1202878800,3969.6588999999999],[1202965200,3969.6588999999999],[1203051600,3969.6588999999999],[1203138000,3969.6588999999999],[1203224400,3969.6588999999999],[1203310800,3969.6588999999999],[1203397200,3969.6588999999999],[1203483600,3969.6588999999999],[1203570000,3969.6588999999999],[1203656400,3969.6588999999999],[1203742800,3969.6588999999999],[1203829200,3969.6588999999999],[1203915600,3969.6588999999999],[1204002000,3969.6588999999999],[1204088400,3969.6588999999999],[1204174800,3969.6588999999999],[1204261200,3969.6588999999999],[1204347600,3969.6588999999999],[1204434000,3969.6588999999999],[1204520400,3969.6588999999999],[1204606800,3969.6588999999999],[1204693200,3969.6588999999999],[1204779600,3969.6588999999999],[1204866000,3969.6588999999999],[1204952400,3969.6588999999999],[1205038800,3969.6588999999999],[1205121600,3969.6588999999999],[1205208000,3969.6588999999999],[1205294400,3969.6588999999999],[1205380800,3969.6588999999999],[1205467200,3969.6588999999999],[1205553600,3969.6588999999999],[1205640000,3969.6588999999999],[1205726400,3969.6588999999999],[1205812800,3969.6588999999999],[1205899200,3969.6588999999999],[1205985600,3969.6588999999999],[1206072000,3969.6588999999999],[1206158400,3969.6588999999999],[1206244800,3969.6588999999999],[1206331200,3969.6588999999999],[1206417600,3969.6588999999999],[1206504000,3969.6588999999999],[1206590400,3969.6588999999999],[1206676800,3969.6588999999999],[1206763200,3969.6588999999999],[1206849600,3969.6588999999999],[1206936000,3969.6588999999999],[1207022400,3969.6588999999999],[1207108800,3969.6588999999999],[1207195200,3969.6588999999999],[1207281600,3969.6588999999999],[1207368000,3969.6588999999999],[1207454400,3969.6588999999999],[1207540800,3969.6588999999999],[1207627200,3969.6588999999999],[1207713600,3969.6588999999999],[1207800000,3969.6588999999999],[1207886400,3969.6588999999999],[1207972800,3969.6588999999999],[1208059200,3969.6588999999999],[1208145600,3969.6588999999999],[1208232000,3969.6588999999999],[1208318400,3969.6588999999999],[1208404800,3969.6588999999999],[1208491200,3969.6588999999999],[1208577600,3969.6588999999999],[1208664000,3969.6588999999999],[1208750400,3969.6588999999999],[1208836800,3969.6588999999999],[1208923200,3969.6588999999999],[1209009600,3969.6588999999999],[1209096000,3969.6588999999999],[1209182400,3969.6588999999999],[1209268800,3969.6588999999999],[1209355200,3969.6588999999999],[1209441600,3969.6588999999999],[1209528000,3969.6588999999999],[1209614400,3969.6588999999999],[1209700800,3969.6588999999999],[1209787200,3969.6588999999999],[1209873600,3969.6588999999999],[1209960000,3969.6588999999999],[1210046400,3969.6588999999999],[1210132800,3969.6588999999999],[1210219200,3969.6588999999999],[1210305600,3969.6588999999999],[1210392000,3969.6588999999999],[1210478400,3969.6588999999999],[1210564800,3969.6588999999999],[1210651200,3969.6588999999999],[1210737600,3969.6588999999999],[1210824000,3969.6588999999999],[1210910400,3969.6588999999999],[1210996800,3969.6588999999999],[1211083200,3969.6588999999999],[1211169600,3969.6588999999999],[1211256000,3969.6588999999999],[1211342400,3969.6588999999999],[1211428800,3969.6588999999999],[1211515200,3969.6588999999999],[1211601600,3969.6588999999999],[1211688000,3969.6588999999999],[1211774400,3969.6588999999999],[1211860800,3969.6588999999999],[1211947200,3969.6588999999999],[1212033600,3969.6588999999999],[1212120000,3969.6588999999999],[1212206400,3969.6588999999999],[1212292800,3969.6588999999999],[1212379200,3969.6588999999999],[1212465600,3969.6588999999999],[1212552000,3969.6588999999999],[1212638400,3969.6588999999999],[1212724800,3969.6588999999999],[1212811200,3969.6588999999999],[1212897600,3969.6588999999999],[1212984000,3969.6588999999999],[1213070400,3969.6588999999999],[1213156800,3969.6588999999999],[1213243200,3969.6588999999999],[1213329600,3969.6588999999999],[1213416000,3969.6588999999999],[1213502400,3969.6588999999999],[1213588800,3969.6588999999999],[1213675200,3969.6588999999999],[1213761600,3969.6588999999999],[1213848000,3969.6588999999999],[1213934400,3969.6588999999999],[1214020800,3969.6588999999999],[1214107200,3969.6588999999999],[1214193600,3969.6588999999999],[1214280000,3969.6588999999999],[1214366400,3969.6588999999999],[1214452800,3969.6588999999999],[1214539200,3969.6588999999999],[1214625600,3969.6588999999999],[1214712000,3969.6588999999999],[1214798400,3969.6588999999999],[1215057600,5239.3531999999996],[1215144000,5239.3531999999996],[1215230400,5239.3531999999996],[1215316800,5239.3531999999996],[1215403200,5239.3531999999996],[1215489600,5239.3531999999996],[1215576000,5239.3531999999996],[1215662400,5239.3531999999996],[1215748800,5239.3531999999996],[1215835200,5239.3531999999996],[1215921600,5239.3531999999996],[1216008000,5239.3531999999996],[1216094400,5239.3531999999996],[1216180800,5239.3531999999996],[1216267200,5239.3531999999996],[1216353600,5239.3531999999996],[1216440000,5239.3531999999996],[1216526400,5239.3531999999996],[1216612800,5239.3531999999996],[1216699200,5239.3531999999996],[1216785600,5239.3531999999996],[1216872000,5239.3531999999996],[1216958400,5239.3531999999996],[1217044800,5239.3531999999996],[1217131200,5239.3531999999996],[1217217600,5239.3531999999996],[1217304000,5239.3531999999996],[1217390400,5239.3531999999996],[1217476800,5239.3531999999996],[1217563200,5239.3531999999996],[1217649600,5239.3531999999996],[1217736000,5239.3531999999996],[1217822400,5239.3531999999996],[1217908800,5239.3531999999996],[1217995200,5239.3531999999996],[1218081600,5239.3531999999996],[1218168000,5239.3531999999996],[1218254400,5239.3531999999996],[1218340800,5239.3531999999996],[1218427200,5239.3531999999996],[1218513600,5239.3531999999996],[1218600000,5239.3531999999996],[1218686400,5239.3531999999996],[1218772800,5239.3531999999996],[1218859200,5239.3531999999996],[1218945600,5239.3531999999996],[1219032000,5239.3531999999996],[1219118400,5239.3531999999996],[1219204800,5239.3531999999996],[1219291200,5239.3531999999996],[1219377600,5239.3531999999996],[1219464000,5239.3531999999996],[1219550400,5239.3531999999996],[1219636800,5239.3531999999996],[1219723200,5239.3531999999996],[1219809600,5239.3531999999996],[1219896000,5239.3531999999996],[1219982400,5239.3531999999996],[1220068800,5239.3531999999996],[1220155200,5239.3531999999996],[1220241600,5239.3531999999996],[1220328000,5239.3531999999996],[1220414400,5239.3531999999996],[1220500800,5239.3531999999996],[1220587200,5239.3531999999996],[1220673600,5239.3531999999996],[1220760000,5239.3531999999996],[1220846400,5239.3531999999996],[1220932800,5239.3531999999996],[1221019200,5239.3531999999996],[1221105600,5239.3531999999996],[1221192000,5239.3531999999996],[1221278400,5239.3531999999996],[1221364800,5239.3531999999996],[1221451200,5239.3531999999996],[1221537600,5239.3531999999996],[1221624000,5239.3531999999996],[1221710400,5239.3531999999996],[1221796800,5239.3531999999996],[1221883200,5239.3531999999996],[1221969600,5239.3531999999996],[1222056000,5239.3531999999996],[1222142400,5239.3531999999996],[1222228800,5239.3531999999996],[1222315200,5239.3531999999996],[1222401600,5239.3531999999996],[1222488000,5239.3531999999996],[1222574400,5239.3531999999996],[1222660800,5239.3531999999996],[1222747200,5239.3531999999996],[1222833600,5239.3531999999996],[1222920000,5239.3531999999996],[1223006400,5239.3531999999996],[1223092800,5239.3531999999996],[1223179200,5239.3531999999996],[1223265600,5239.3531999999996],[1223352000,5239.3531999999996],[1223438400,5239.3531999999996],[1223524800,5239.3531999999996],[1223611200,5239.3531999999996],[1223697600,5239.3531999999996],[1223784000,5239.3531999999996],[1223870400,5239.3531999999996],[1223956800,5239.3531999999996],[1224043200,5239.3531999999996],[1224129600,5239.3531999999996],[1224216000,5239.3531999999996],[1224302400,5239.3531999999996],[1224388800,5239.3531999999996],[1224475200,5239.3531999999996],[1224561600,5239.3531999999996],[1224648000,5239.3531999999996],[1224734400,5239.3531999999996],[1224820800,5239.3531999999996],[1224907200,5239.3531999999996],[1224993600,5239.3531999999996],[1225080000,5239.3531999999996],[1225166400,5239.3531999999996],[1225252800,5239.3531999999996],[1225339200,5239.3531999999996],[1225425600,5239.3531999999996],[1225512000,5239.3531999999996],[1225598400,5239.3531999999996],[1225688400,5239.3531999999996],[1225774800,5239.3531999999996],[1225861200,5239.3531999999996],[1225947600,5239.3531999999996],[1226034000,5239.3531999999996],[1226120400,5239.3531999999996],[1226206800,5239.3531999999996],[1226293200,5239.3531999999996],[1226379600,5239.3531999999996],[1226466000,5239.3531999999996],[1226552400,5239.3531999999996],[1226638800,5239.3531999999996],[1226725200,5239.3531999999996],[1226811600,5239.3531999999996],[1226898000,5239.3531999999996],[1226984400,5239.3531999999996],[1227070800,5239.3531999999996],[1227157200,5239.3531999999996],[1227243600,5239.3531999999996],[1227330000,5239.3531999999996],[1227416400,5239.3531999999996],[1227502800,5239.3531999999996],[1227589200,5239.3531999999996],[1227675600,5239.3531999999996],[1227762000,5239.3531999999996],[1227848400,5239.3531999999996],[1227934800,5239.3531999999996],[1228021200,5239.3531999999996],[1228107600,5239.3531999999996],[1228194000,5239.3531999999996],[1228280400,5239.3531999999996],[1228366800,5239.3531999999996],[1228453200,5239.3531999999996],[1228539600,5239.3531999999996],[1228626000,5239.3531999999996],[1228712400,5239.3531999999996],[1228798800,5239.3531999999996],[1228885200,5239.3531999999996],[1228971600,5239.3531999999996],[1229058000,5239.3531999999996],[1229144400,5239.3531999999996],[1229230800,5239.3531999999996],[1229317200,5239.3531999999996],[1229403600,5239.3531999999996],[1229490000,5239.3531999999996],[1229576400,5239.3531999999996],[1229662800,5239.3531999999996],[1229749200,5239.3531999999996],[1229835600,5239.3531999999996],[1229922000,5239.3531999999996],[1230008400,5239.3531999999996],[1230094800,5239.3531999999996],[1230181200,5239.3531999999996],[1230267600,5239.3531999999996],[1230354000,5239.3531999999996],[1230440400,5239.3531999999996],[1230526800,5239.3531999999996],[1230613200,5239.3531999999996],[1230699600,5239.3531999999996],[1230786000,5239.3531999999996],[1230872400,5239.3531999999996],[1230958800,5239.3531999999996],[1231045200,5239.3531999999996],[1231131600,5239.3531999999996],[1231218000,5239.3531999999996],[1231304400,5239.3531999999996],[1231390800,5239.3531999999996],[1231477200,5239.3531999999996],[1231563600,5239.3531999999996],[1231650000,5239.3531999999996],[1231736400,5239.3531999999996],[1231822800,5239.3531999999996],[1231909200,5239.3531999999996],[1231995600,5239.3531999999996],[1232082000,5239.3531999999996],[1232168400,5239.3531999999996],[1232254800,5239.3531999999996],[1232341200,5239.3531999999996],[1232427600,5239.3531999999996],[1232514000,5239.3531999999996],[1232600400,5239.3531999999996],[1232686800,5239.3531999999996],[1232773200,5239.3531999999996],[1232859600,5239.3531999999996],[1232946000,5239.3531999999996],[1233032400,5239.3531999999996],[1233118800,5239.3531999999996],[1233205200,5239.3531999999996],[1233291600,5239.3531999999996],[1233378000,5239.3531999999996],[1233464400,5239.3531999999996],[1233550800,5239.3531999999996],[1233637200,5239.3531999999996],[1233723600,5239.3531999999996],[1233810000,5239.3531999999996],[1233896400,5239.3531999999996],[1233982800,5239.3531999999996],[1234069200,5239.3531999999996],[1234155600,5239.3531999999996],[1234242000,5239.3531999999996],[1234328400,5239.3531999999996],[1234414800,5239.3531999999996],[1234501200,5239.3531999999996],[1234587600,5239.3531999999996],[1234674000,5239.3531999999996],[1234760400,5239.3531999999996],[1234846800,5239.3531999999996],[1234933200,5239.3531999999996],[1235019600,5239.3531999999996],[1235106000,5239.3531999999996],[1235192400,5239.3531999999996],[1235278800,5239.3531999999996],[1235365200,5239.3531999999996],[1235451600,5239.3531999999996],[1235538000,5239.3531999999996],[1235624400,5239.3531999999996],[1235710800,5239.3531999999996],[1235797200,5239.3531999999996],[1235883600,5239.3531999999996],[1235970000,5239.3531999999996],[1236056400,5239.3531999999996],[1236142800,5239.3531999999996],[1236229200,5239.3531999999996],[1236315600,5239.3531999999996],[1236402000,5239.3531999999996],[1236488400,5239.3531999999996],[1236571200,5239.3531999999996],[1236657600,5239.3531999999996],[1236744000,5239.3531999999996],[1236830400,5239.3531999999996],[1236916800,5239.3531999999996],[1237003200,5239.3531999999996],[1237089600,5239.3531999999996],[1237176000,5239.3531999999996],[1237262400,5239.3531999999996],[1237348800,5239.3531999999996],[1237435200,5239.3531999999996],[1237521600,5239.3531999999996],[1237608000,5239.3531999999996],[1237694400,5239.3531999999996],[1237780800,5239.3531999999996],[1237867200,5239.3531999999996],[1237953600,5239.3531999999996],[1238040000,5239.3531999999996],[1238126400,5239.3531999999996],[1238212800,5239.3531999999996],[1238299200,5239.3531999999996],[1238385600,5239.3531999999996],[1238472000,5239.3531999999996],[1238558400,5239.3531999999996],[1238644800,5239.3531999999996],[1238731200,5239.3531999999996],[1238817600,5239.3531999999996],[1238904000,5239.3531999999996],[1238990400,5239.3531999999996],[1239076800,5239.3531999999996],[1239163200,5239.3531999999996],[1239249600,5239.3531999999996],[1239336000,5239.3531999999996],[1239422400,5239.3531999999996],[1239508800,5239.3531999999996],[1239595200,5239.3531999999996],[1239681600,5239.3531999999996],[1239768000,5239.3531999999996],[1239854400,5239.3531999999996],[1239940800,5239.3531999999996],[1240027200,5239.3531999999996],[1240113600,5239.3531999999996],[1240200000,5239.3531999999996],[1240286400,5239.3531999999996],[1240372800,5239.3531999999996],[1240459200,5239.3531999999996],[1240545600,5239.3531999999996],[1240632000,5239.3531999999996],[1240718400,5239.3531999999996],[1240804800,5239.3531999999996],[1240891200,5239.3531999999996],[1240977600,5239.3531999999996],[1241064000,5239.3531999999996],[1241150400,5239.3531999999996],[1241236800,5239.3531999999996],[1241323200,5239.3531999999996],[1241409600,5239.3531999999996],[1241496000,5239.3531999999996],[1241582400,5239.3531999999996],[1241668800,5239.3531999999996],[1241755200,5239.3531999999996],[1241841600,5239.3531999999996],[1241928000,5239.3531999999996],[1242014400,5239.3531999999996],[1242100800,5239.3531999999996],[1242187200,5239.3531999999996],[1242273600,5239.3531999999996],[1242360000,5239.3531999999996],[1242446400,5239.3531999999996],[1242532800,5239.3531999999996],[1242619200,5239.3531999999996],[1242705600,5239.3531999999996],[1242792000,5239.3531999999996],[1242878400,5239.3531999999996],[1242964800,5239.3531999999996],[1243051200,5239.3531999999996],[1243137600,5239.3531999999996],[1243224000,5239.3531999999996],[1243310400,5239.3531999999996],[1243396800,5239.3531999999996],[1243483200,5239.3531999999996],[1243569600,5239.3531999999996],[1243656000,5239.3531999999996],[1243742400,5239.3531999999996],[1243828800,5239.3531999999996],[1243915200,5239.3531999999996],[1244001600,5239.3531999999996],[1244088000,5239.3531999999996],[1244174400,5239.3531999999996],[1244260800,5239.3531999999996],[1244347200,5239.3531999999996],[1244433600,5239.3531999999996],[1244520000,5239.3531999999996],[1244606400,5239.3531999999996],[1244692800,5239.3531999999996],[1244779200,5239.3531999999996],[1244865600,5239.3531999999996],[1244952000,5239.3531999999996],[1245038400,5239.3531999999996],[1245124800,5239.3531999999996],[1245211200,5239.3531999999996],[1245297600,5239.3531999999996],[1245384000,5239.3531999999996],[1245470400,5239.3531999999996],[1245556800,5239.3531999999996],[1245643200,5239.3531999999996],[1245729600,5239.3531999999996],[1245816000,5239.3531999999996],[1245902400,5239.3531999999996],[1245988800,5239.3531999999996],[1246075200,5239.3531999999996],[1246161600,5239.3531999999996],[1246248000,5239.3531999999996],[1246334400,5239.3531999999996],[1246593600,5582.2164000000002],[1246680000,5582.2164000000002],[1246766400,5582.2164000000002],[1246852800,5582.2164000000002],[1246939200,5582.2164000000002],[1247025600,5582.2164000000002],[1247112000,5582.2164000000002],[1247198400,5582.2164000000002],[1247284800,5582.2164000000002],[1247371200,5582.2164000000002],[1247457600,5582.2164000000002],[1247544000,5582.2164000000002],[1247630400,5582.2164000000002],[1247716800,5582.2164000000002],[1247803200,5582.2164000000002],[1247889600,5582.2164000000002],[1247976000,5582.2164000000002],[1248062400,5582.2164000000002],[1248148800,5582.2164000000002],[1248235200,5582.2164000000002],[1248321600,5582.2164000000002],[1248408000,5582.2164000000002],[1248494400,5582.2164000000002],[1248580800,5582.2164000000002],[1248667200,5582.2164000000002],[1248753600,5582.2164000000002],[1248840000,5582.2164000000002],[1248926400,5582.2164000000002],[1249012800,5582.2164000000002],[1249099200,5582.2164000000002],[1249185600,5582.2164000000002],[1249272000,5582.2164000000002],[1249358400,5582.2164000000002],[1249444800,5582.2164000000002],[1249531200,5582.2164000000002],[1249617600,5582.2164000000002],[1249704000,5582.2164000000002],[1249790400,5582.2164000000002],[1249876800,5582.2164000000002],[1249963200,5582.2164000000002],[1250049600,5582.2164000000002],[1250136000,5582.2164000000002],[1250222400,5582.2164000000002],[1250308800,5582.2164000000002],[1250395200,5582.2164000000002],[1250481600,5582.2164000000002],[1250568000,5582.2164000000002],[1250654400,5582.2164000000002],[1250740800,5582.2164000000002],[1250827200,5582.2164000000002],[1250913600,5582.2164000000002],[1251000000,5582.2164000000002],[1251086400,5582.2164000000002],[1251172800,5582.2164000000002],[1251259200,5582.2164000000002],[1251345600,5582.2164000000002],[1251432000,5582.2164000000002],[1251518400,5582.2164000000002],[1251604800,5582.2164000000002],[1251691200,5582.2164000000002],[1251777600,5582.2164000000002],[1251864000,5582.2164000000002],[1251950400,5582.2164000000002],[1252036800,5582.2164000000002],[1252123200,5582.2164000000002],[1252209600,5582.2164000000002],[1252296000,5582.2164000000002],[1252382400,5582.2164000000002],[1252468800,5582.2164000000002],[1252555200,5582.2164000000002],[1252641600,5582.2164000000002],[1252728000,5582.2164000000002],[1252814400,5582.2164000000002],[1252900800,5582.2164000000002],[1252987200,5582.2164000000002],[1253073600,5582.2164000000002],[1253160000,5582.2164000000002],[1253246400,5582.2164000000002],[1253332800,5582.2164000000002],[1253419200,5582.2164000000002],[1253505600,5582.2164000000002],[1253592000,5582.2164000000002],[1253678400,5582.2164000000002],[1253764800,5582.2164000000002],[1253851200,5582.2164000000002],[1253937600,5582.2164000000002],[1254024000,5582.2164000000002],[1254110400,5582.2164000000002],[1254196800,5582.2164000000002],[1254283200,5582.2164000000002],[1254369600,5582.2164000000002],[1254456000,5582.2164000000002],[1254542400,5582.2164000000002],[1254628800,5582.2164000000002],[1254715200,5582.2164000000002],[1254801600,5582.2164000000002],[1254888000,5582.2164000000002],[1254974400,5582.2164000000002],[1255060800,5582.2164000000002],[1255147200,5582.2164000000002],[1255233600,5582.2164000000002],[1255320000,5582.2164000000002],[1255406400,5582.2164000000002],[1255492800,5582.2164000000002],[1255579200,5582.2164000000002],[1255665600,5582.2164000000002],[1255752000,5582.2164000000002],[1255838400,5582.2164000000002],[1255924800,5582.2164000000002],[1256011200,5582.2164000000002],[1256097600,5582.2164000000002],[1256184000,5582.2164000000002],[1256270400,5582.2164000000002],[1256356800,5582.2164000000002],[1256443200,5582.2164000000002],[1256529600,5582.2164000000002],[1256616000,5582.2164000000002],[1256702400,5582.2164000000002],[1256788800,5582.2164000000002],[1256875200,5582.2164000000002],[1256961600,5582.2164000000002],[1257048000,5582.2164000000002],[1257138000,5582.2164000000002],[1257224400,5582.2164000000002],[1257310800,5582.2164000000002],[1257397200,5582.2164000000002],[1257483600,5582.2164000000002],[1257570000,5582.2164000000002],[1257656400,5582.2164000000002],[1257742800,5582.2164000000002],[1257829200,5582.2164000000002],[1257915600,5582.2164000000002],[1258002000,5582.2164000000002],[1258088400,5582.2164000000002],[1258174800,5582.2164000000002],[1258261200,5582.2164000000002],[1258347600,5582.2164000000002],[1258434000,5582.2164000000002],[1258520400,5582.2164000000002],[1258606800,5582.2164000000002],[1258693200,5582.2164000000002],[1258779600,5582.2164000000002],[1258866000,5582.2164000000002],[1258952400,5582.2164000000002],[1259038800,5582.2164000000002],[1259125200,5582.2164000000002],[1259211600,5582.2164000000002],[1259298000,5582.2164000000002],[1259384400,5582.2164000000002],[1259470800,5582.2164000000002],[1259557200,5582.2164000000002],[1259643600,5582.2164000000002],[1259730000,5582.2164000000002],[1259816400,5582.2164000000002],[1259902800,5582.2164000000002],[1259989200,5582.2164000000002],[1260075600,5582.2164000000002],[1260162000,5582.2164000000002],[1260248400,5582.2164000000002],[1260334800,5582.2164000000002],[1260421200,5582.2164000000002],[1260507600,5582.2164000000002],[1260594000,5582.2164000000002],[1260680400,5582.2164000000002],[1260766800,5582.2164000000002],[1260853200,5582.2164000000002],[1260939600,5582.2164000000002],[1261026000,5582.2164000000002],[1261112400,5582.2164000000002],[1261198800,5582.2164000000002],[1261285200,5582.2164000000002],[1261371600,5582.2164000000002],[1261458000,5582.2164000000002],[1261544400,5582.2164000000002],[1261630800,5582.2164000000002],[1261717200,5582.2164000000002],[1261803600,5582.2164000000002],[1261890000,5582.2164000000002],[1261976400,5582.2164000000002],[1262062800,5582.2164000000002],[1262149200,5582.2164000000002],[1262235600,5582.2164000000002],[1262322000,5582.2164000000002],[1262408400,5582.2164000000002],[1262494800,5582.2164000000002],[1262581200,5582.2164000000002],[1262667600,5582.2164000000002],[1262754000,5582.2164000000002],[1262840400,5582.2164000000002],[1262926800,5582.2164000000002],[1263013200,5582.2164000000002],[1263099600,5582.2164000000002],[1263186000,5582.2164000000002],[1263272400,5582.2164000000002],[1263358800,5582.2164000000002],[1263445200,5582.2164000000002],[1263531600,5582.2164000000002],[1263618000,5582.2164000000002],[1263704400,5582.2164000000002],[1263790800,5582.2164000000002],[1263877200,5582.2164000000002],[1263963600,5582.2164000000002],[1264050000,5582.2164000000002],[1264136400,5582.2164000000002],[1264222800,5582.2164000000002],[1264309200,5582.2164000000002],[1264395600,5582.2164000000002],[1264482000,5582.2164000000002],[1264568400,5582.2164000000002],[1264654800,5582.2164000000002],[1264741200,5582.2164000000002],[1264827600,5582.2164000000002],[1264914000,5582.2164000000002],[1265000400,5582.2164000000002],[1265086800,5582.2164000000002],[1265173200,5582.2164000000002],[1265259600,5582.2164000000002],[1265346000,5582.2164000000002],[1265432400,5582.2164000000002],[1265518800,5582.2164000000002],[1265605200,5582.2164000000002],[1265691600,5582.2164000000002],[1265778000,5582.2164000000002],[1265864400,5582.2164000000002],[1265950800,5582.2164000000002],[1266037200,5582.2164000000002],[1266123600,5582.2164000000002],[1266210000,5582.2164000000002],[1266296400,5582.2164000000002],[1266382800,5582.2164000000002],[1266469200,5582.2164000000002],[1266555600,5582.2164000000002],[1266642000,5582.2164000000002],[1266728400,5582.2164000000002],[1266814800,5582.2164000000002],[1266901200,5582.2164000000002],[1266987600,5582.2164000000002],[1267074000,5582.2164000000002],[1267160400,5582.2164000000002],[1267246800,5582.2164000000002],[1267333200,5582.2164000000002],[1267419600,5582.2164000000002],[1267506000,5582.2164000000002],[1267592400,5582.2164000000002],[1267678800,5582.2164000000002],[1267765200,5582.2164000000002],[1267851600,5582.2164000000002],[1267938000,5582.2164000000002],[1268024400,5582.2164000000002],[1268110800,5582.2164000000002],[1268197200,5582.2164000000002],[1268283600,5582.2164000000002],[1268370000,5582.2164000000002],[1268456400,5582.2164000000002],[1268542800,5582.2164000000002],[1268625600,5582.2164000000002],[1268712000,5582.2164000000002],[1268798400,5582.2164000000002],[1268884800,5582.2164000000002],[1268971200,5582.2164000000002],[1269057600,5582.2164000000002],[1269144000,5582.2164000000002],[1269230400,5582.2164000000002],[1269316800,5582.2164000000002],[1269403200,5582.2164000000002],[1269489600,5582.2164000000002],[1269576000,5582.2164000000002],[1269662400,5582.2164000000002],[1269748800,5582.2164000000002],[1269835200,5582.2164000000002],[1269921600,5582.2164000000002],[1270008000,5582.2164000000002],[1270094400,5582.2164000000002],[1270180800,5582.2164000000002],[1270267200,5582.2164000000002],[1270353600,5582.2164000000002],[1270440000,5582.2164000000002],[1270526400,5582.2164000000002],[1270612800,5582.2164000000002],[1270699200,5582.2164000000002],[1270785600,5582.2164000000002],[1270872000,5582.2164000000002],[1270958400,5582.2164000000002],[1271044800,5582.2164000000002],[1271131200,5582.2164000000002],[1271217600,5582.2164000000002],[1271304000,5582.2164000000002],[1271390400,5582.2164000000002],[1271476800,5582.2164000000002],[1271563200,5582.2164000000002],[1271649600,5582.2164000000002],[1271736000,5582.2164000000002],[1271822400,5582.2164000000002],[1271908800,5582.2164000000002],[1271995200,5582.2164000000002],[1272081600,5582.2164000000002],[1272168000,5582.2164000000002],[1272254400,5582.2164000000002],[1272340800,5582.2164000000002],[1272427200,5582.2164000000002],[1272513600,5582.2164000000002],[1272600000,5582.2164000000002],[1272686400,5582.2164000000002],[1272772800,5582.2164000000002],[1272859200,5582.2164000000002],[1272945600,5582.2164000000002],[1273032000,5582.2164000000002],[1273118400,5582.2164000000002],[1273204800,5582.2164000000002],[1273291200,5582.2164000000002],[1273377600,5582.2164000000002],[1273464000,5582.2164000000002],[1273550400,5582.2164000000002],[1273636800,5582.2164000000002],[1273723200,5582.2164000000002],[1273809600,5582.2164000000002],[1273896000,5582.2164000000002],[1273982400,5582.2164000000002],[1274068800,5582.2164000000002],[1274155200,5582.2164000000002],[1274241600,5582.2164000000002],[1274328000,5582.2164000000002],[1274414400,5582.2164000000002],[1274500800,5582.2164000000002],[1274587200,5582.2164000000002],[1274673600,5582.2164000000002],[1274760000,5582.2164000000002],[1274846400,5582.2164000000002],[1274932800,5582.2164000000002],[1275019200,5582.2164000000002],[1275105600,5582.2164000000002],[1275192000,5582.2164000000002],[1275278400,5582.2164000000002],[1275364800,5582.2164000000002],[1275451200,5582.2164000000002],[1275537600,5582.2164000000002],[1275624000,5582.2164000000002],[1275710400,5582.2164000000002],[1275796800,5582.2164000000002],[1275883200,5582.2164000000002],[1275969600,5582.2164000000002],[1276056000,5582.2164000000002],[1276142400,5582.2164000000002],[1276228800,5582.2164000000002],[1276315200,5582.2164000000002],[1276401600,5582.2164000000002],[1276488000,5582.2164000000002],[1276574400,5582.2164000000002],[1276660800,5582.2164000000002],[1276747200,5582.2164000000002],[1276833600,5582.2164000000002],[1276920000,5582.2164000000002],[1277006400,5582.2164000000002],[1277092800,5582.2164000000002],[1277179200,5582.2164000000002],[1277265600,5582.2164000000002],[1277352000,5582.2164000000002],[1277438400,5582.2164000000002],[1277524800,5582.2164000000002],[1277611200,5582.2164000000002],[1277697600,5582.2164000000002],[1277784000,5582.2164000000002],[1277870400,5582.2164000000002],[1278129600,5800.1758],[1278216000,5800.1758],[1278302400,5800.1758],[1278388800,5800.1758],[1278475200,5800.1758],[1278561600,5800.1758],[1278648000,5800.1758],[1278734400,5800.1758],[1278820800,5800.1758],[1278907200,5800.1758],[1278993600,5800.1758],[1279080000,5800.1758],[1279166400,5800.1758],[1279252800,5800.1758],[1279339200,5800.1758],[1279425600,5800.1758],[1279512000,5800.1758],[1279598400,5800.1758],[1279684800,5800.1758],[1279771200,5800.1758],[1279857600,5800.1758],[1279944000,5800.1758],[1280030400,5800.1758],[1280116800,5800.1758],[1280203200,5800.1758],[1280289600,5800.1758],[1280376000,5800.1758],[1280462400,5800.1758],[1280548800,5800.1758],[1280635200,5800.1758],[1280721600,5800.1758],[1280808000,5800.1758],[1280894400,5800.1758],[1280980800,5800.1758],[1281067200,5800.1758],[1281153600,5800.1758],[1281240000,5800.1758],[1281326400,5800.1758],[1281412800,5800.1758],[1281499200,5800.1758],[1281585600,5800.1758],[1281672000,5800.1758],[1281758400,5800.1758],[1281844800,5800.1758],[1281931200,5800.1758],[1282017600,5800.1758],[1282104000,5800.1758],[1282190400,5800.1758],[1282276800,5800.1758],[1282363200,5800.1758],[1282449600,5800.1758],[1282536000,5800.1758],[1282622400,5800.1758],[1282708800,5800.1758],[1282795200,5800.1758],[1282881600,5800.1758],[1282968000,5800.1758],[1283054400,5800.1758],[1283140800,5800.1758],[1283227200,5800.1758],[1283313600,5800.1758],[1283400000,5800.1758],[1283486400,5800.1758],[1283572800,5800.1758],[1283659200,5800.1758],[1283745600,5800.1758],[1283832000,5800.1758],[1283918400,5800.1758],[1284004800,5800.1758],[1284091200,5800.1758],[1284177600,5800.1758],[1284264000,5800.1758],[1284350400,5800.1758],[1284436800,5800.1758],[1284523200,5800.1758],[1284609600,5800.1758],[1284696000,5800.1758],[1284782400,5800.1758],[1284868800,5800.1758],[1284955200,5800.1758],[1285041600,5800.1758],[1285128000,5800.1758],[1285214400,5800.1758],[1285300800,5800.1758],[1285387200,5800.1758],[1285473600,5800.1758],[1285560000,5800.1758],[1285646400,5800.1758],[1285732800,5800.1758],[1285819200,5800.1758],[1285905600,5800.1758],[1285992000,5800.1758],[1286078400,5800.1758],[1286164800,5800.1758],[1286251200,5800.1758],[1286337600,5800.1758],[1286424000,5800.1758],[1286510400,5800.1758],[1286596800,5800.1758],[1286683200,5800.1758],[1286769600,5800.1758],[1286856000,5800.1758],[1286942400,5800.1758],[1287028800,5800.1758],[1287115200,5800.1758],[1287201600,5800.1758],[1287288000,5800.1758],[1287374400,5800.1758],[1287460800,5800.1758],[1287547200,5800.1758],[1287633600,5800.1758],[1287720000,5800.1758],[1287806400,5800.1758],[1287892800,5800.1758],[1287979200,5800.1758],[1288065600,5800.1758],[1288152000,5800.1758],[1288238400,5800.1758],[1288324800,5800.1758],[1288411200,5800.1758],[1288497600,5800.1758],[1288584000,5800.1758],[1288670400,5800.1758],[1288756800,5800.1758],[1288843200,5800.1758],[1288929600,5800.1758],[1289016000,5800.1758],[1289102400,5800.1758],[1289192400,5800.1758],[1289278800,5800.1758],[1289365200,5800.1758],[1289451600,5800.1758],[1289538000,5800.1758],[1289624400,5800.1758],[1289710800,5800.1758],[1289797200,5800.1758],[1289883600,5800.1758],[1289970000,5800.1758],[1290056400,5800.1758],[1290142800,5800.1758],[1290229200,5800.1758],[1290315600,5800.1758],[1290402000,5800.1758],[1290488400,5800.1758],[1290574800,5800.1758],[1290661200,5800.1758],[1290747600,5800.1758],[1290834000,5800.1758],[1290920400,5800.1758],[1291006800,5800.1758],[1291093200,5800.1758],[1291179600,5800.1758],[1291266000,5800.1758],[1291352400,5800.1758],[1291438800,5800.1758],[1291525200,5800.1758],[1291611600,5800.1758],[1291698000,5800.1758],[1291784400,5800.1758],[1291870800,5800.1758],[1291957200,5800.1758],[1292043600,5800.1758],[1292130000,5800.1758],[1292216400,5800.1758],[1292302800,5800.1758],[1292389200,5800.1758],[1292475600,5800.1758],[1292562000,5800.1758],[1292648400,5800.1758],[1292734800,5800.1758],[1292821200,5800.1758],[1292907600,5800.1758],[1292994000,5800.1758],[1293080400,5800.1758],[1293166800,5800.1758],[1293253200,5800.1758],[1293339600,5800.1758],[1293426000,5800.1758],[1293512400,5800.1758],[1293598800,5800.1758],[1293685200,5800.1758],[1293771600,5800.1758],[1293858000,5800.1758],[1293944400,5800.1758],[1294030800,5800.1758],[1294117200,5800.1758],[1294203600,5800.1758],[1294290000,5800.1758],[1294376400,5800.1758],[1294462800,5800.1758],[1294549200,5800.1758],[1294635600,5800.1758],[1294722000,5800.1758],[1294808400,5800.1758],[1294894800,5800.1758],[1294981200,5800.1758],[1295067600,5800.1758],[1295154000,5800.1758],[1295240400,5800.1758],[1295326800,5800.1758],[1295413200,5800.1758],[1295499600,5800.1758],[1295586000,5800.1758],[1295672400,5800.1758],[1295758800,5800.1758],[1295845200,5800.1758],[1295931600,5800.1758],[1296018000,5800.1758],[1296104400,5800.1758],[1296190800,5800.1758],[1296277200,5800.1758],[1296363600,5800.1758],[1296450000,5800.1758],[1296536400,5800.1758],[1296622800,5800.1758],[1296709200,5800.1758],[1296795600,5800.1758],[1296882000,5800.1758],[1296968400,5800.1758],[1297054800,5800.1758],[1297141200,5800.1758],[1297227600,5800.1758],[1297314000,5800.1758],[1297400400,5800.1758],[1297486800,5800.1758],[1297573200,5800.1758],[1297659600,5800.1758],[1297746000,5800.1758],[1297832400,5800.1758],[1297918800,5800.1758],[1298005200,5800.1758],[1298091600,5800.1758],[1298178000,5800.1758],[1298264400,5800.1758],[1298350800,5800.1758],[1298437200,5800.1758],[1298523600,5800.1758],[1298610000,5800.1758],[1298696400,5800.1758],[1298782800,5800.1758],[1298869200,5800.1758],[1298955600,5800.1758],[1299042000,5800.1758],[1299128400,5800.1758],[1299214800,5800.1758],[1299301200,5800.1758],[1299387600,5800.1758],[1299474000,5800.1758],[1299560400,5800.1758],[1299646800,5800.1758],[1299733200,5800.1758],[1299819600,5800.1758],[1299906000,5800.1758],[1299992400,5800.1758],[1300075200,5800.1758],[1300161600,5800.1758],[1300248000,5800.1758],[1300334400,5800.1758],[1300420800,5800.1758],[1300507200,5800.1758],[1300593600,5800.1758],[1300680000,5800.1758],[1300766400,5800.1758],[1300852800,5800.1758],[1300939200,5800.1758],[1301025600,5800.1758],[1301112000,5800.1758],[1301198400,5800.1758],[1301284800,5800.1758],[1301371200,5800.1758],[1301457600,5800.1758],[1301544000,5800.1758],[1301630400,5800.1758],[1301716800,5800.1758],[1301803200,5800.1758],[1301889600,5800.1758],[1301976000,5800.1758],[1302062400,5800.1758],[1302148800,5800.1758],[1302235200,5800.1758],[1302321600,5800.1758],[1302408000,5800.1758],[1302494400,5800.1758],[1302580800,5800.1758],[1302667200,5800.1758],[1302753600,5800.1758],[1302840000,5800.1758],[1302926400,5800.1758],[1303012800,5800.1758],[1303099200,5800.1758],[1303185600,5800.1758],[1303272000,5800.1758],[1303358400,5800.1758],[1303444800,5800.1758],[1303531200,5800.1758],[1303617600,5800.1758],[1303704000,5800.1758],[1303790400,5800.1758],[1303876800,5800.1758],[1303963200,5800.1758],[1304049600,5800.1758],[1304136000,5800.1758],[1304222400,5800.1758],[1304308800,5800.1758],[1304395200,5800.1758],[1304481600,5800.1758],[1304568000,5800.1758],[1304654400,5800.1758],[1304740800,5800.1758],[1304827200,5800.1758],[1304913600,5800.1758],[1305000000,5800.1758],[1305086400,5800.1758],[1305172800,5800.1758],[1305259200,5800.1758],[1305345600,5800.1758],[1305432000,5800.1758],[1305518400,5800.1758],[1305604800,5800.1758],[1305691200,5800.1758],[1305777600,5800.1758],[1305864000,5800.1758],[1305950400,5800.1758],[1306036800,5800.1758],[1306123200,5800.1758],[1306209600,5800.1758],[1306296000,5800.1758],[1306382400,5800.1758],[1306468800,5800.1758],[1306555200,5800.1758],[1306641600,5800.1758],[1306728000,5800.1758],[1306814400,5800.1758],[1306900800,5800.1758],[1306987200,5800.1758],[1307073600,5800.1758],[1307160000,5800.1758],[1307246400,5800.1758],[1307332800,5800.1758],[1307419200,5800.1758],[1307505600,5800.1758],[1307592000,5800.1758],[1307678400,5800.1758],[1307764800,5800.1758],[1307851200,5800.1758],[1307937600,5800.1758],[1308024000,5800.1758],[1308110400,5800.1758],[1308196800,5800.1758],[1308283200,5800.1758],[1308369600,5800.1758],[1308456000,5800.1758],[1308542400,5800.1758],[1308628800,5800.1758],[1308715200,5800.1758],[1308801600,5800.1758],[1308888000,5800.1758],[1308974400,5800.1758],[1309060800,5800.1758],[1309147200,5800.1758],[1309233600,5800.1758],[1309320000,5800.1758],[1309406400,5800.1758],[1309924800,6478.5811999999996],[1310011200,6478.5811999999996],[1310097600,6478.5811999999996],[1310184000,6478.5811999999996],[1310270400,6478.5811999999996],[1310356800,6478.5811999999996],[1310443200,6478.5811999999996],[1310529600,6478.5811999999996],[1310616000,6478.5811999999996],[1310702400,6478.5811999999996],[1310788800,6478.5811999999996],[1310875200,6478.5811999999996],[1310961600,6478.5811999999996],[1311048000,6478.5811999999996],[1311134400,6478.5811999999996],[1311220800,6478.5811999999996],[1311307200,6478.5811999999996],[1311393600,6478.5811999999996],[1311480000,6478.5811999999996],[1311566400,6478.5811999999996],[1311652800,6478.5811999999996],[1311739200,6478.5811999999996],[1311825600,6478.5811999999996],[1311912000,6478.5811999999996],[1311998400,6478.5811999999996],[1312084800,6478.5811999999996],[1312171200,6478.5811999999996],[1312257600,6478.5811999999996],[1312344000,6478.5811999999996],[1312430400,6478.5811999999996],[1312516800,6478.5811999999996],[1312603200,6478.5811999999996],[1312689600,6478.5811999999996],[1312776000,6478.5811999999996],[1312862400,6478.5811999999996],[1312948800,6478.5811999999996],[1313035200,6478.5811999999996],[1313121600,6478.5811999999996],[1313208000,6478.5811999999996],[1313294400,6478.5811999999996],[1313380800,6478.5811999999996],[1313467200,6478.5811999999996],[1313553600,6478.5811999999996],[1313640000,6478.5811999999996],[1313726400,6478.5811999999996],[1313812800,6478.5811999999996],[1313899200,6478.5811999999996],[1313985600,6478.5811999999996],[1314072000,6478.5811999999996],[1314158400,6478.5811999999996],[1314244800,6478.5811999999996],[1314331200,6478.5811999999996],[1314417600,6478.5811999999996],[1314504000,6478.5811999999996],[1314590400,6478.5811999999996],[1314676800,6478.5811999999996],[1314763200,6478.5811999999996],[1314849600,6478.5811999999996],[1314936000,6478.5811999999996],[1315022400,6478.5811999999996],[1315108800,6478.5811999999996],[1315195200,6478.5811999999996],[1315281600,6478.5811999999996],[1315368000,6478.5811999999996],[1315454400,6478.5811999999996],[1315540800,6478.5811999999996],[1315627200,6478.5811999999996],[1315713600,6478.5811999999996],[1315800000,6478.5811999999996],[1315886400,6478.5811999999996],[1315972800,6478.5811999999996],[1316059200,6478.5811999999996],[1316145600,6478.5811999999996],[1316232000,6478.5811999999996],[1316318400,6478.5811999999996],[1316404800,6478.5811999999996],[1316491200,6478.5811999999996],[1316577600,6478.5811999999996],[1316664000,6478.5811999999996],[1316750400,6478.5811999999996],[1316836800,6478.5811999999996],[1316923200,6478.5811999999996],[1317009600,6478.5811999999996],[1317096000,6478.5811999999996],[1317182400,6478.5811999999996],[1317268800,6478.5811999999996],[1317355200,6478.5811999999996],[1317441600,6478.5811999999996],[1317528000,6478.5811999999996],[1317614400,6478.5811999999996],[1317700800,6478.5811999999996],[1317787200,6478.5811999999996],[1317873600,6478.5811999999996],[1317960000,6478.5811999999996],[1318046400,6478.5811999999996],[1318132800,6478.5811999999996],[1318219200,6478.5811999999996],[1318305600,6478.5811999999996],[1318392000,6478.5811999999996],[1318478400,6478.5811999999996],[1318564800,6478.5811999999996],[1318651200,6478.5811999999996],[1318737600,6478.5811999999996],[1318824000,6478.5811999999996],[1318910400,6478.5811999999996],[1318996800,6478.5811999999996],[1319083200,6478.5811999999996],[1319169600,6478.5811999999996],[1319256000,6478.5811999999996],[1319342400,6478.5811999999996],[1319428800,6478.5811999999996],[1319515200,6478.5811999999996],[1319601600,6478.5811999999996],[1319688000,6478.5811999999996],[1319774400,6478.5811999999996],[1319860800,6478.5811999999996],[1319947200,6478.5811999999996],[1320033600,6478.5811999999996],[1320120000,6478.5811999999996],[1320206400,6478.5811999999996],[1320292800,6478.5811999999996],[1320379200,6478.5811999999996],[1320465600,6478.5811999999996],[1320552000,6478.5811999999996],[1320642000,6478.5811999999996],[1320728400,6478.5811999999996],[1320814800,6478.5811999999996],[1320901200,6478.5811999999996],[1320987600,6478.5811999999996],[1321074000,6478.5811999999996],[1321160400,6478.5811999999996],[1321246800,6478.5811999999996],[1321333200,6478.5811999999996],[1321419600,6478.5811999999996],[1321506000,6478.5811999999996],[1321592400,6478.5811999999996],[1321678800,6478.5811999999996],[1321765200,6478.5811999999996],[1321851600,6478.5811999999996],[1321938000,6478.5811999999996],[1322024400,6478.5811999999996],[1322110800,6478.5811999999996],[1322197200,6478.5811999999996],[1322283600,6478.5811999999996],[1322370000,6478.5811999999996],[1322456400,6478.5811999999996],[1322542800,6478.5811999999996],[1322629200,6478.5811999999996],[1322715600,6478.5811999999996],[1322802000,6478.5811999999996],[1322888400,6478.5811999999996],[1322974800,6478.5811999999996],[1323061200,6478.5811999999996],[1323147600,6478.5811999999996],[1323234000,6478.5811999999996],[1323320400,6478.5811999999996],[1323406800,6478.5811999999996],[1323493200,6478.5811999999996],[1323579600,6478.5811999999996],[1323666000,6478.5811999999996],[1323752400,6478.5811999999996],[1323838800,6478.5811999999996],[1323925200,6478.5811999999996],[1324011600,6478.5811999999996],[1324098000,6478.5811999999996],[1324184400,6478.5811999999996],[1324270800,6478.5811999999996],[1324357200,6478.5811999999996],[1324443600,6478.5811999999996],[1324530000,6478.5811999999996],[1324616400,6478.5811999999996],[1324702800,6478.5811999999996],[1324789200,6478.5811999999996],[1324875600,6478.5811999999996],[1324962000,6478.5811999999996],[1325048400,6478.5811999999996],[1325134800,6478.5811999999996],[1325221200,6478.5811999999996],[1325307600,6478.5811999999996],[1325394000,6478.5811999999996],[1325480400,6478.5811999999996],[1325566800,6478.5811999999996],[1325653200,6478.5811999999996],[1325739600,6478.5811999999996],[1325826000,6478.5811999999996],[1325912400,6478.5811999999996],[1325998800,6478.5811999999996],[1326085200,6478.5811999999996],[1326171600,6478.5811999999996],[1326258000,6478.5811999999996],[1326344400,6478.5811999999996],[1326430800,6478.5811999999996],[1326517200,6478.5811999999996],[1326603600,6478.5811999999996],[1326690000,6478.5811999999996],[1326776400,6478.5811999999996],[1326862800,6478.5811999999996],[1326949200,6478.5811999999996],[1327035600,6478.5811999999996],[1327122000,6478.5811999999996],[1327208400,6478.5811999999996],[1327294800,6478.5811999999996],[1327381200,6478.5811999999996],[1327467600,6478.5811999999996],[1327554000,6478.5811999999996],[1327640400,6478.5811999999996],[1327726800,6478.5811999999996],[1327813200,6478.5811999999996],[1327899600,6478.5811999999996],[1327986000,6478.5811999999996],[1328072400,6478.5811999999996],[1328158800,6478.5811999999996],[1328245200,6478.5811999999996],[1328331600,6478.5811999999996],[1328418000,6478.5811999999996],[1328504400,6478.5811999999996],[1328590800,6478.5811999999996],[1328677200,6478.5811999999996],[1328763600,6478.5811999999996],[1328850000,6478.5811999999996],[1328936400,6478.5811999999996],[1329022800,6478.5811999999996],[1329109200,6478.5811999999996],[1329195600,6478.5811999999996],[1329282000,6478.5811999999996],[1329368400,6478.5811999999996],[1329454800,6478.5811999999996],[1329541200,6478.5811999999996],[1329627600,6478.5811999999996],[1329714000,6478.5811999999996],[1329800400,6478.5811999999996],[1329886800,6478.5811999999996],[1329973200,6478.5811999999996],[1330059600,6478.5811999999996],[1330146000,6478.5811999999996],[1330232400,6478.5811999999996],[1330318800,6478.5811999999996],[1330405200,6478.5811999999996],[1330491600,6478.5811999999996],[1330578000,6478.5811999999996],[1330664400,6478.5811999999996],[1330750800,6478.5811999999996],[1330837200,6478.5811999999996],[1330923600,6478.5811999999996],[1331010000,6478.5811999999996],[1331096400,6478.5811999999996],[1331182800,6478.5811999999996],[1331269200,6478.5811999999996],[1331355600,6478.5811999999996],[1331442000,6478.5811999999996],[1331524800,6478.5811999999996],[1331611200,6478.5811999999996],[1331697600,6478.5811999999996],[1331784000,6478.5811999999996],[1331870400,6478.5811999999996],[1331956800,6478.5811999999996],[1332043200,6478.5811999999996],[1332129600,6478.5811999999996],[1332216000,6478.5811999999996],[1332302400,6478.5811999999996],[1332388800,6478.5811999999996],[1332475200,6478.5811999999996],[1332561600,6478.5811999999996],[1332648000,6478.5811999999996],[1332734400,6478.5811999999996],[1332820800,6478.5811999999996],[1332907200,6478.5811999999996],[1332993600,6478.5811999999996],[1333080000,6478.5811999999996],[1333166400,6478.5811999999996],[1333252800,6478.5811999999996],[1333339200,6478.5811999999996],[1333425600,6478.5811999999996],[1333512000,6478.5811999999996],[1333598400,6478.5811999999996],[1333684800,6478.5811999999996],[1333771200,6478.5811999999996],[1333857600,6478.5811999999996],[1333944000,6478.5811999999996],[1334030400,6478.5811999999996],[1334116800,6478.5811999999996],[1334203200,6478.5811999999996],[1334289600,6478.5811999999996],[1334376000,6478.5811999999996],[1334462400,6478.5811999999996],[1334548800,6478.5811999999996],[1334635200,6478.5811999999996],[1334721600,6478.5811999999996],[1334808000,6478.5811999999996],[1334894400,6478.5811999999996],[1334980800,6478.5811999999996],[1335067200,6478.5811999999996],[1335153600,6478.5811999999996],[1335240000,6478.5811999999996],[1335326400,6478.5811999999996],[1335412800,6478.5811999999996],[1335499200,6478.5811999999996],[1335585600,6478.5811999999996],[1335672000,6478.5811999999996],[1335758400,6478.5811999999996],[1335844800,6478.5811999999996],[1335931200,6478.5811999999996],[1336017600,6478.5811999999996],[1336104000,6478.5811999999996],[1336190400,6478.5811999999996],[1336276800,6478.5811999999996],[1336363200,6478.5811999999996],[1336449600,6478.5811999999996],[1336536000,6478.5811999999996],[1336622400,6478.5811999999996],[1336708800,6478.5811999999996],[1336795200,6478.5811999999996],[1336881600,6478.5811999999996],[1336968000,6478.5811999999996],[1337054400,6478.5811999999996],[1337140800,6478.5811999999996],[1337227200,6478.5811999999996],[1337313600,6478.5811999999996],[1337400000,6478.5811999999996],[1337486400,6478.5811999999996],[1337572800,6478.5811999999996],[1337659200,6478.5811999999996],[1337745600,6478.5811999999996],[1337832000,6478.5811999999996],[1337918400,6478.5811999999996],[1338004800,6478.5811999999996],[1338091200,6478.5811999999996],[1338177600,6478.5811999999996],[1338264000,6478.5811999999996],[1338350400,6478.5811999999996],[1338436800,6478.5811999999996],[1338523200,6478.5811999999996],[1338609600,6478.5811999999996],[1338696000,6478.5811999999996],[1338782400,6478.5811999999996],[1338868800,6478.5811999999996],[1338955200,6478.5811999999996],[1339041600,6478.5811999999996],[1339128000,6478.5811999999996],[1339214400,6478.5811999999996],[1339300800,6478.5811999999996],[1339387200,6478.5811999999996],[1339473600,6478.5811999999996],[1339560000,6478.5811999999996],[1339646400,6478.5811999999996],[1339732800,6478.5811999999996],[1339819200,6478.5811999999996],[1339905600,6478.5811999999996],[1339992000,6478.5811999999996],[1340078400,6478.5811999999996],[1340164800,6478.5811999999996],[1340251200,6478.5811999999996],[1340337600,6478.5811999999996],[1340424000,6478.5811999999996],[1340510400,6478.5811999999996],[1340596800,6478.5811999999996],[1340683200,6478.5811999999996],[1340769600,6478.5811999999996],[1340856000,6478.5811999999996],[1340942400,6478.5811999999996],[1593748800,14614.109700000001],[1593835200,14614.109700000001],[1593921600,14614.109700000001],[1594008000,14614.109700000001],[1594094400,14614.109700000001],[1594180800,14614.109700000001],[1594267200,14614.109700000001],[1594353600,14614.109700000001],[1594440000,14614.109700000001],[1594526400,14614.109700000001],[1594612800,14614.109700000001],[1594699200,14614.109700000001],[1594785600,14614.109700000001],[1594872000,14614.109700000001],[1594958400,14614.109700000001],[1595044800,14614.109700000001],[1595131200,14614.109700000001],[1595217600,14614.109700000001],[1595304000,14614.109700000001],[1595390400,14614.109700000001],[1595476800,14614.109700000001],[1595563200,14614.109700000001],[1595649600,14614.109700000001],[1595736000,14614.109700000001],[1595822400,14614.109700000001],[1595908800,14614.109700000001],[1595995200,14614.109700000001],[1596081600,14614.109700000001],[1596168000,14614.109700000001],[1596254400,14614.109700000001],[1596340800,14614.109700000001],[1596427200,14614.109700000001],[1596513600,14614.109700000001],[1596600000,14614.109700000001],[1596686400,14614.109700000001],[1596772800,14614.109700000001],[1596859200,14614.109700000001],[1596945600,14614.109700000001],[1597032000,14614.109700000001],[1597118400,14614.109700000001],[1597204800,14614.109700000001],[1597291200,14614.109700000001],[1597377600,14614.109700000001],[1597464000,14614.109700000001],[1597550400,14614.109700000001],[1597636800,14614.109700000001],[1597723200,14614.109700000001],[1597809600,14614.109700000001],[1597896000,14614.109700000001],[1597982400,14614.109700000001],[1598068800,14614.109700000001],[1598155200,14614.109700000001],[1598241600,14614.109700000001],[1598328000,14614.109700000001],[1598414400,14614.109700000001],[1598500800,14614.109700000001],[1598587200,14614.109700000001],[1598673600,14614.109700000001],[1598760000,14614.109700000001],[1598846400,14614.109700000001],[1598932800,14614.109700000001],[1599019200,14614.109700000001],[1599105600,14614.109700000001],[1599192000,14614.109700000001],[1599278400,14614.109700000001],[1599364800,14614.109700000001],[1599451200,14614.109700000001],[1599537600,14614.109700000001],[1599624000,14614.109700000001],[1599710400,14614.109700000001],[1599796800,14614.109700000001],[1599883200,14614.109700000001],[1599969600,14614.109700000001],[1600056000,14614.109700000001],[1600142400,14614.109700000001],[1600228800,14614.109700000001],[1600315200,14614.109700000001],[1600401600,14614.109700000001],[1600488000,14614.109700000001],[1600574400,14614.109700000001],[1600660800,14614.109700000001],[1600747200,14614.109700000001],[1600833600,14614.109700000001],[1600920000,14614.109700000001],[1601006400,14614.109700000001],[1601092800,14614.109700000001],[1601179200,14614.109700000001],[1601265600,14614.109700000001],[1601352000,14614.109700000001],[1601438400,14614.109700000001],[1601524800,14614.109700000001],[1601611200,14614.109700000001],[1601697600,14614.109700000001],[1601784000,14614.109700000001],[1601870400,14614.109700000001],[1601956800,14614.109700000001],[1602043200,14614.109700000001],[1602129600,14614.109700000001],[1602216000,14614.109700000001],[1602302400,14614.109700000001],[1602388800,14614.109700000001],[1602475200,14614.109700000001],[1602561600,14614.109700000001],[1602648000,14614.109700000001],[1602734400,14614.109700000001],[1602820800,14614.109700000001],[1602907200,14614.109700000001],[1602993600,14614.109700000001],[1603080000,14614.109700000001],[1603166400,14614.109700000001],[1603252800,14614.109700000001],[1603339200,14614.109700000001],[1603425600,14614.109700000001],[1603512000,14614.109700000001],[1603598400,14614.109700000001],[1603684800,14614.109700000001],[1603771200,14614.109700000001],[1603857600,14614.109700000001],[1603944000,14614.109700000001],[1604030400,14614.109700000001],[1604116800,14614.109700000001],[1604203200,14614.109700000001],[1604293200,14614.109700000001],[1604379600,14614.109700000001],[1604466000,14614.109700000001],[1604552400,14614.109700000001],[1604638800,14614.109700000001],[1604725200,14614.109700000001],[1604811600,14614.109700000001],[1604898000,14614.109700000001],[1604984400,14614.109700000001],[1605070800,14614.109700000001],[1605157200,14614.109700000001],[1605243600,14614.109700000001],[1605330000,14614.109700000001],[1605416400,14614.109700000001],[1605502800,14614.109700000001],[1605589200,14614.109700000001],[1605675600,14614.109700000001],[1605762000,14614.109700000001],[1605848400,14614.109700000001],[1605934800,14614.109700000001],[1606021200,14614.109700000001],[1606107600,14614.109700000001],[1606194000,14614.109700000001],[1606280400,14614.109700000001],[1606366800,14614.109700000001],[1606453200,14614.109700000001],[1606539600,14614.109700000001],[1606626000,14614.109700000001],[1606712400,14614.109700000001],[1606798800,14614.109700000001],[1606885200,14614.109700000001],[1606971600,14614.109700000001],[1607058000,14614.109700000001],[1607144400,14614.109700000001],[1607230800,14614.109700000001],[1607317200,14614.109700000001],[1607403600,14614.109700000001],[1607490000,14614.109700000001],[1607576400,14614.109700000001],[1607662800,14614.109700000001],[1607749200,14614.109700000001],[1607835600,14614.109700000001],[1607922000,14614.109700000001],[1608008400,14614.109700000001],[1608094800,14614.109700000001],[1608181200,14614.109700000001],[1608267600,14614.109700000001],[1608354000,14614.109700000001],[1608440400,14614.109700000001],[1608526800,14614.109700000001],[1608613200,14614.109700000001],[1608699600,14614.109700000001],[1608786000,14614.109700000001],[1608872400,14614.109700000001],[1608958800,14614.109700000001],[1609045200,14614.109700000001],[1609131600,14614.109700000001],[1609218000,14614.109700000001],[1609304400,14614.109700000001],[1609390800,14614.109700000001],[1609477200,14614.109700000001],[1609563600,14614.109700000001],[1609650000,14614.109700000001],[1609736400,14614.109700000001],[1609822800,14614.109700000001],[1609909200,14614.109700000001],[1609995600,14614.109700000001],[1610082000,14614.109700000001],[1610168400,14614.109700000001],[1610254800,14614.109700000001],[1610341200,14614.109700000001],[1610427600,14614.109700000001],[1610514000,14614.109700000001],[1610600400,14614.109700000001],[1610686800,14614.109700000001],[1610773200,14614.109700000001],[1610859600,14614.109700000001],[1610946000,14614.109700000001],[1611032400,14614.109700000001],[1611118800,14614.109700000001],[1611205200,14614.109700000001],[1611291600,14614.109700000001],[1611378000,14614.109700000001],[1611464400,14614.109700000001],[1611550800,14614.109700000001],[1611637200,14614.109700000001],[1611723600,14614.109700000001],[1611810000,14614.109700000001],[1611896400,14614.109700000001],[1611982800,14614.109700000001],[1612069200,14614.109700000001],[1612155600,14614.109700000001],[1612242000,14614.109700000001],[1612328400,14614.109700000001],[1612414800,14614.109700000001],[1612501200,14614.109700000001],[1612587600,14614.109700000001],[1612674000,14614.109700000001],[1612760400,14614.109700000001],[1612846800,14614.109700000001],[1612933200,14614.109700000001],[1613019600,14614.109700000001],[1613106000,14614.109700000001],[1613192400,14614.109700000001],[1613278800,14614.109700000001],[1613365200,14614.109700000001],[1613451600,14614.109700000001],[1613538000,14614.109700000001],[1613624400,14614.109700000001],[1613710800,14614.109700000001],[1613797200,14614.109700000001],[1613883600,14614.109700000001],[1613970000,14614.109700000001],[1614056400,14614.109700000001],[1614142800,14614.109700000001],[1614229200,14614.109700000001],[1614315600,14614.109700000001],[1614402000,14614.109700000001],[1614488400,14614.109700000001],[1614574800,14614.109700000001],[1614661200,14614.109700000001],[1614747600,14614.109700000001],[1614834000,14614.109700000001],[1614920400,14614.109700000001],[1615006800,14614.109700000001],[1615093200,14614.109700000001],[1615179600,14614.109700000001],[1615266000,14614.109700000001],[1615352400,14614.109700000001],[1615438800,14614.109700000001],[1615525200,14614.109700000001],[1615611600,14614.109700000001],[1615698000,14614.109700000001],[1615780800,14614.109700000001],[1615867200,14614.109700000001],[1615953600,14614.109700000001],[1616040000,14614.109700000001],[1616126400,14614.109700000001],[1616212800,14614.109700000001],[1616299200,14614.109700000001],[1616385600,14614.109700000001],[1616472000,14614.109700000001],[1616558400,14614.109700000001],[1616644800,14614.109700000001],[1616731200,14614.109700000001],[1616817600,14614.109700000001],[1616904000,14614.109700000001],[1616990400,14614.109700000001],[1617076800,14614.109700000001],[1617163200,14614.109700000001],[1617249600,14614.109700000001],[1617336000,14614.109700000001],[1617422400,14614.109700000001],[1617508800,14614.109700000001],[1617595200,14614.109700000001],[1617681600,14614.109700000001],[1617768000,14614.109700000001],[1617854400,14614.109700000001],[1617940800,14614.109700000001],[1618027200,14614.109700000001],[1618113600,14614.109700000001],[1618200000,14614.109700000001],[1618286400,14614.109700000001],[1618372800,14614.109700000001],[1618459200,14614.109700000001],[1618545600,14614.109700000001],[1618632000,14614.109700000001],[1618718400,14614.109700000001],[1618804800,14614.109700000001],[1618891200,14614.109700000001],[1618977600,14614.109700000001],[1619064000,14614.109700000001],[1619150400,14614.109700000001],[1619236800,14614.109700000001],[1619323200,14614.109700000001],[1619409600,14614.109700000001],[1619496000,14614.109700000001],[1619582400,14614.109700000001],[1619668800,14614.109700000001],[1619755200,14614.109700000001],[1619841600,14614.109700000001],[1619928000,14614.109700000001],[1620014400,14614.109700000001],[1620100800,14614.109700000001],[1620187200,14614.109700000001],[1620273600,14614.109700000001],[1620360000,14614.109700000001],[1620446400,14614.109700000001],[1620532800,14614.109700000001],[1620619200,14614.109700000001],[1620705600,14614.109700000001],[1620792000,14614.109700000001],[1620878400,14614.109700000001],[1620964800,14614.109700000001],[1621051200,14614.109700000001],[1621137600,14614.109700000001],[1621224000,14614.109700000001],[1621310400,14614.109700000001],[1621396800,14614.109700000001],[1621483200,14614.109700000001],[1621569600,14614.109700000001],[1621656000,14614.109700000001],[1621742400,14614.109700000001],[1621828800,14614.109700000001],[1621915200,14614.109700000001],[1622001600,14614.109700000001],[1622088000,14614.109700000001],[1622174400,14614.109700000001],[1622260800,14614.109700000001],[1622347200,14614.109700000001],[1622433600,14614.109700000001],[1622520000,14614.109700000001],[1622606400,14614.109700000001],[1622692800,14614.109700000001],[1622779200,14614.109700000001],[1622865600,14614.109700000001],[1622952000,14614.109700000001],[1623038400,14614.109700000001],[1623124800,14614.109700000001],[1623211200,14614.109700000001],[1623297600,14614.109700000001],[1623384000,14614.109700000001],[1623470400,14614.109700000001],[1623556800,14614.109700000001],[1623643200,14614.109700000001],[1623729600,14614.109700000001],[1623816000,14614.109700000001],[1623902400,14614.109700000001],[1623988800,14614.109700000001],[1624075200,14614.109700000001],[1624161600,14614.109700000001],[1624248000,14614.109700000001],[1624334400,14614.109700000001],[1624420800,14614.109700000001],[1624507200,14614.109700000001],[1624593600,14614.109700000001],[1624680000,14614.109700000001],[1624766400,14614.109700000001],[1624852800,14614.109700000001],[1624939200,14614.109700000001],[1625025600,14614.109700000001],[1625284800,16022.392099999999],[1625371200,16022.392099999999],[1625457600,16022.392099999999],[1625544000,16022.392099999999],[1625630400,16022.392099999999],[1625716800,16022.392099999999],[1625803200,16022.392099999999],[1625889600,16022.392099999999],[1625976000,16022.392099999999],[1626062400,16022.392099999999],[1626148800,16022.392099999999],[1626235200,16022.392099999999],[1626321600,16022.392099999999],[1626408000,16022.392099999999],[1626494400,16022.392099999999],[1626580800,16022.392099999999],[1626667200,16022.392099999999],[1626753600,16022.392099999999],[1626840000,16022.392099999999],[1626926400,16022.392099999999],[1627012800,16022.392099999999],[1627099200,16022.392099999999],[1627185600,16022.392099999999],[1627272000,16022.392099999999],[1627358400,16022.392099999999],[1627444800,16022.392099999999],[1627531200,16022.392099999999],[1627617600,16022.392099999999],[1627704000,16022.392099999999],[1627790400,16022.392099999999],[1627876800,16022.392099999999],[1627963200,16022.392099999999],[1628049600,16022.392099999999],[1628136000,16022.392099999999],[1628222400,16022.392099999999],[1628308800,16022.392099999999],[1628395200,16022.392099999999],[1628481600,16022.392099999999],[1628568000,16022.392099999999],[1628654400,16022.392099999999],[1628740800,16022.392099999999],[1628827200,16022.392099999999],[1628913600,16022.392099999999],[1629000000,16022.392099999999],[1629086400,16022.392099999999],[1629172800,16022.392099999999],[1629259200,16022.392099999999],[1629345600,16022.392099999999],[1629432000,16022.392099999999],[1629518400,16022.392099999999],[1629604800,16022.392099999999],[1629691200,16022.392099999999],[1629777600,16022.392099999999],[1629864000,16022.392099999999],[1629950400,16022.392099999999],[1630036800,16022.392099999999],[1630123200,16022.392099999999],[1630209600,16022.392099999999],[1630296000,16022.392099999999],[1630382400,16022.392099999999],[1630468800,16022.392099999999],[1630555200,16022.392099999999],[1630641600,16022.392099999999],[1630728000,16022.392099999999],[1630814400,16022.392099999999],[1630900800,16022.392099999999],[1630987200,16022.392099999999],[1631073600,16022.392099999999],[1631160000,16022.392099999999],[1631246400,16022.392099999999],[1631332800,16022.392099999999],[1631419200,16022.392099999999],[1631505600,16022.392099999999],[1631592000,16022.392099999999],[1631678400,16022.392099999999],[1631764800,16022.392099999999],[1631851200,16022.392099999999],[1631937600,16022.392099999999],[1632024000,16022.392099999999],[1632110400,16022.392099999999],[1632196800,16022.392099999999],[1632283200,16022.392099999999],[1632369600,16022.392099999999],[1632456000,16022.392099999999],[1632542400,16022.392099999999],[1632628800,16022.392099999999],[1632715200,16022.392099999999],[1632801600,16022.392099999999],[1632888000,16022.392099999999],[1632974400,16022.392099999999],[1633060800,16022.392099999999],[1633147200,16022.392099999999],[1633233600,16022.392099999999],[1633320000,16022.392099999999],[1633406400,16022.392099999999],[1633492800,16022.392099999999],[1633579200,16022.392099999999],[1633665600,16022.392099999999],[1633752000,16022.392099999999],[1633838400,16022.392099999999],[1633924800,16022.392099999999],[1634011200,16022.392099999999],[1634097600,16022.392099999999],[1634184000,16022.392099999999],[1634270400,16022.392099999999],[1634356800,16022.392099999999],[1634443200,16022.392099999999],[1634529600,16022.392099999999],[1634616000,16022.392099999999],[1634702400,16022.392099999999],[1634788800,16022.392099999999],[1634875200,16022.392099999999],[1634961600,16022.392099999999],[1635048000,16022.392099999999],[1635134400,16022.392099999999],[1635220800,16022.392099999999],[1635307200,16022.392099999999],[1635393600,16022.392099999999],[1635480000,16022.392099999999],[1635566400,16022.392099999999],[1635652800,16022.392099999999],[1635739200,16022.392099999999],[1635825600,16022.392099999999],[1635912000,16022.392099999999],[1635998400,16022.392099999999],[1636084800,16022.392099999999],[1636171200,16022.392099999999],[1636257600,16022.392099999999],[1636347600,16022.392099999999],[1636434000,16022.392099999999],[1636520400,16022.392099999999],[1636606800,16022.392099999999],[1636693200,16022.392099999999],[1636779600,16022.392099999999],[1636866000,16022.392099999999],[1636952400,16022.392099999999],[1637038800,16022.392099999999],[1637125200,16022.392099999999],[1637211600,16022.392099999999],[1637298000,16022.392099999999],[1637384400,16022.392099999999],[1637470800,16022.392099999999],[1637557200,16022.392099999999],[1637643600,16022.392099999999],[1637730000,16022.392099999999],[1637816400,16022.392099999999],[1637902800,16022.392099999999],[1637989200,16022.392099999999],[1638075600,16022.392099999999],[1638162000,16022.392099999999],[1638248400,16022.392099999999],[1638334800,16022.392099999999],[1638421200,16022.392099999999],[1638507600,16022.392099999999],[1638594000,16022.392099999999],[1638680400,16022.392099999999],[1638766800,16022.392099999999],[1638853200,16022.392099999999],[1638939600,16022.392099999999],[1639026000,16022.392099999999],[1639112400,16022.392099999999],[1639198800,16022.392099999999],[1639285200,16022.392099999999],[1639371600,16022.392099999999],[1639458000,16022.392099999999],[1639544400,16022.392099999999],[1639630800,16022.392099999999],[1639717200,16022.392099999999],[1639803600,16022.392099999999],[1639890000,16022.392099999999],[1639976400,16022.392099999999],[1640062800,16022.392099999999],[1640149200,16022.392099999999],[1640235600,16022.392099999999],[1640322000,16022.392099999999],[1640408400,16022.392099999999],[1640494800,16022.392099999999],[1640581200,16022.392099999999],[1640667600,16022.392099999999],[1640754000,16022.392099999999],[1640840400,16022.392099999999],[1640926800,16022.392099999999],[1641013200,16022.392099999999],[1641099600,16022.392099999999],[1641186000,16022.392099999999],[1641272400,16022.392099999999],[1641358800,16022.392099999999],[1641445200,16022.392099999999],[1641531600,16022.392099999999],[1641618000,16022.392099999999],[1641704400,16022.392099999999],[1641790800,16022.392099999999],[1641877200,16022.392099999999],[1641963600,16022.392099999999],[1642050000,16022.392099999999],[1642136400,16022.392099999999],[1642222800,16022.392099999999],[1642309200,16022.392099999999],[1642395600,16022.392099999999],[1642482000,16022.392099999999],[1642568400,16022.392099999999],[1642654800,16022.392099999999],[1642741200,16022.392099999999],[1642827600,16022.392099999999],[1642914000,16022.392099999999],[1643000400,16022.392099999999],[1643086800,16022.392099999999],[1643173200,16022.392099999999],[1643259600,16022.392099999999],[1643346000,16022.392099999999],[1643432400,16022.392099999999],[1643518800,16022.392099999999],[1643605200,16022.392099999999],[1643691600,16022.392099999999],[1643778000,16022.392099999999],[1643864400,16022.392099999999],[1643950800,16022.392099999999],[1644037200,16022.392099999999],[1644123600,16022.392099999999],[1644210000,16022.392099999999],[1644296400,16022.392099999999],[1644382800,16022.392099999999],[1644469200,16022.392099999999],[1644555600,16022.392099999999],[1644642000,16022.392099999999],[1644728400,16022.392099999999],[1644814800,16022.392099999999],[1644901200,16022.392099999999],[1644987600,16022.392099999999],[1645074000,16022.392099999999],[1645160400,16022.392099999999],[1645246800,16022.392099999999],[1645333200,16022.392099999999],[1645419600,16022.392099999999],[1645506000,16022.392099999999],[1645592400,16022.392099999999],[1645678800,16022.392099999999],[1645765200,16022.392099999999],[1645851600,16022.392099999999],[1645938000,16022.392099999999],[1646024400,16022.392099999999],[1646110800,16022.392099999999],[1646197200,16022.392099999999],[1646283600,16022.392099999999],[1646370000,16022.392099999999],[1646456400,16022.392099999999],[1646542800,16022.392099999999],[1646629200,16022.392099999999],[1646715600,16022.392099999999],[1646802000,16022.392099999999],[1646888400,16022.392099999999],[1646974800,16022.392099999999],[1647061200,16022.392099999999],[1647147600,16022.392099999999],[1647230400,16022.392099999999],[1647316800,16022.392099999999],[1647403200,16022.392099999999],[1647489600,16022.392099999999],[1647576000,16022.392099999999],[1647662400,16022.392099999999],[1647748800,16022.392099999999],[1647835200,16022.392099999999],[1647921600,16022.392099999999],[1648008000,16022.392099999999],[1648094400,16022.392099999999],[1648180800,16022.392099999999],[1648267200,16022.392099999999],[1648353600,16022.392099999999],[1648440000,16022.392099999999],[1648526400,16022.392099999999],[1648612800,16022.392099999999],[1648699200,16022.392099999999],[1648785600,16022.392099999999],[1648872000,16022.392099999999],[1648958400,16022.392099999999],[1649044800,16022.392099999999],[1649131200,16022.392099999999],[1649217600,16022.392099999999],[1649304000,16022.392099999999],[1649390400,16022.392099999999],[1649476800,16022.392099999999],[1649563200,16022.392099999999],[1649649600,16022.392099999999],[1649736000,16022.392099999999],[1649822400,16022.392099999999],[1649908800,16022.392099999999],[1649995200,16022.392099999999],[1650081600,16022.392099999999],[1650168000,16022.392099999999],[1650254400,16022.392099999999],[1650340800,16022.392099999999],[1650427200,16022.392099999999],[1650513600,16022.392099999999],[1650600000,16022.392099999999],[1650686400,16022.392099999999],[1650772800,16022.392099999999],[1650859200,16022.392099999999],[1650945600,16022.392099999999],[1651032000,16022.392099999999],[1651118400,16022.392099999999],[1651204800,16022.392099999999],[1651291200,16022.392099999999],[1651377600,16022.392099999999],[1651464000,16022.392099999999],[1651550400,16022.392099999999],[1651636800,16022.392099999999],[1651723200,16022.392099999999],[1651809600,16022.392099999999],[1651896000,16022.392099999999],[1651982400,16022.392099999999],[1652068800,16022.392099999999],[1652155200,16022.392099999999],[1652241600,16022.392099999999],[1652328000,16022.392099999999],[1652414400,16022.392099999999],[1652500800,16022.392099999999],[1652587200,16022.392099999999],[1652673600,16022.392099999999],[1652760000,16022.392099999999],[1652846400,16022.392099999999],[1652932800,16022.392099999999],[1653019200,16022.392099999999],[1653105600,16022.392099999999],[1653192000,16022.392099999999],[1653278400,16022.392099999999],[1653364800,16022.392099999999],[1653451200,16022.392099999999],[1653537600,16022.392099999999],[1653624000,16022.392099999999],[1653710400,16022.392099999999],[1653796800,16022.392099999999],[1653883200,16022.392099999999],[1653969600,16022.392099999999],[1654056000,16022.392099999999],[1654142400,16022.392099999999],[1654228800,16022.392099999999],[1654315200,16022.392099999999],[1654401600,16022.392099999999],[1654488000,16022.392099999999],[1654574400,16022.392099999999],[1654660800,16022.392099999999],[1654747200,16022.392099999999],[1654833600,16022.392099999999],[1654920000,16022.392099999999],[1655006400,16022.392099999999],[1655092800,16022.392099999999],[1655179200,16022.392099999999],[1655265600,16022.392099999999],[1655352000,16022.392099999999],[1655438400,16022.392099999999],[1655524800,16022.392099999999],[1655611200,16022.392099999999],[1655697600,16022.392099999999],[1655784000,16022.392099999999],[1655870400,16022.392099999999],[1655956800,16022.392099999999],[1656043200,16022.392099999999],[1656129600,16022.392099999999],[1656216000,16022.392099999999],[1656302400,16022.392099999999],[1656388800,16022.392099999999],[1656475200,16022.392099999999],[1656561600,16022.392099999999],[1657080000,21812.0661],[1657166400,21812.0661],[1657252800,21812.0661],[1657339200,21812.0661],[1657425600,21812.0661],[1657512000,21812.0661],[1657598400,21812.0661],[1657684800,21812.0661],[1657771200,21812.0661],[1657857600,21812.0661],[1657944000,21812.0661],[1658030400,21812.0661],[1658116800,21812.0661],[1658203200,21812.0661],[1658289600,21812.0661],[1658376000,21812.0661],[1658462400,21812.0661],[1658548800,21812.0661],[1658635200,21812.0661],[1658721600,21812.0661],[1658808000,21812.0661],[1658894400,21812.0661],[1658980800,21812.0661],[1659067200,21812.0661],[1659153600,21812.0661],[1659240000,21812.0661],[1659326400,21812.0661],[1659412800,21812.0661],[1659499200,21812.0661],[1659585600,21812.0661],[1659672000,21812.0661],[1659758400,21812.0661],[1659844800,21812.0661],[1659931200,21812.0661],[1660017600,21812.0661],[1660104000,21812.0661],[1660190400,21812.0661],[1660276800,21812.0661],[1660363200,21812.0661],[1660449600,21812.0661],[1660536000,21812.0661],[1660622400,21812.0661],[1660708800,21812.0661],[1660795200,21812.0661],[1660881600,21812.0661],[1660968000,21812.0661],[1661054400,21812.0661],[1661140800,21812.0661],[1661227200,21812.0661],[1661313600,21812.0661],[1661400000,21812.0661],[1661486400,21812.0661],[1661572800,21812.0661],[1661659200,21812.0661],[1661745600,21812.0661],[1661832000,21812.0661],[1661918400,21812.0661],[1662004800,21812.0661],[1662091200,21812.0661],[1662177600,21812.0661],[1662264000,21812.0661],[1662350400,21812.0661],[1662436800,21812.0661],[1662523200,21812.0661],[1662609600,21812.0661],[1662696000,21812.0661],[1662782400,21812.0661],[1662868800,21812.0661],[1662955200,21812.0661],[1663041600,21812.0661],[1663128000,21812.0661],[1663214400,21812.0661],[1663300800,21812.0661],[1663387200,21812.0661],[1663473600,21812.0661],[1663560000,21812.0661],[1663646400,21812.0661],[1663732800,21812.0661],[1663819200,21812.0661],[1663905600,21812.0661],[1663992000,21812.0661],[1664078400,21812.0661],[1664164800,21812.0661],[1664251200,21812.0661],[1664337600,21812.0661],[1664424000,21812.0661],[1664510400,21812.0661],[1664596800,21812.0661],[1664683200,21812.0661],[1664769600,21812.0661],[1664856000,21812.0661],[1664942400,21812.0661],[1665028800,21812.0661],[1665115200,21812.0661],[1665201600,21812.0661],[1665288000,21812.0661],[1665374400,21812.0661],[1665460800,21812.0661],[1665547200,21812.0661],[1665633600,21812.0661],[1665720000,21812.0661],[1665806400,21812.0661],[1665892800,21812.0661],[1665979200,21812.0661],[1666065600,21812.0661],[1666152000,21812.0661],[1666238400,21812.0661],[1666324800,21812.0661],[1666411200,21812.0661],[1666497600,21812.0661],[1666584000,21812.0661],[1666670400,21812.0661],[1666756800,21812.0661],[1666843200,21812.0661],[1666929600,21812.0661],[1667016000,21812.0661],[1667102400,21812.0661],[1667188800,21812.0661],[1667275200,21812.0661],[1667361600,21812.0661],[1667448000,21812.0661],[1667534400,21812.0661],[1667620800,21812.0661],[1667707200,21812.0661],[1667797200,21812.0661],[1667883600,21812.0661],[1667970000,21812.0661],[1668056400,21812.0661],[1668142800,21812.0661],[1668229200,21812.0661],[1668315600,21812.0661],[1668402000,21812.0661],[1668488400,21812.0661],[1668574800,21812.0661],[1668661200,21812.0661],[1668747600,21812.0661],[1668834000,21812.0661],[1668920400,21812.0661],[1669006800,21812.0661],[1669093200,21812.0661],[1669179600,21812.0661],[1669266000,21812.0661],[1669352400,21812.0661],[1669438800,21812.0661],[1669525200,21812.0661],[1669611600,21812.0661],[1669698000,21812.0661],[1669784400,21812.0661],[1669870800,21812.0661],[1669957200,21812.0661],[1670043600,21812.0661],[1670130000,21812.0661],[1670216400,21812.0661],[1670302800,21812.0661],[1670389200,21812.0661],[1670475600,21812.0661],[1670562000,21812.0661],[1670648400,21812.0661],[1670734800,21812.0661],[1670821200,21812.0661],[1670907600,21812.0661],[1670994000,21812.0661],[1671080400,21812.0661],[1671166800,21812.0661],[1671253200,21812.0661],[1671339600,21812.0661],[1671426000,21812.0661],[1671512400,21812.0661],[1671598800,21812.0661],[1671685200,21812.0661],[1671771600,21812.0661],[1671858000,21812.0661],[1671944400,21812.0661],[1672030800,21812.0661],[1672117200,21812.0661],[1672203600,21812.0661],[1672290000,21812.0661],[1672376400,21812.0661],[1672462800,21812.0661],[1672549200,21812.0661],[1672635600,21812.0661],[1672722000,21812.0661],[1672808400,21812.0661],[1672894800,21812.0661],[1672981200,21812.0661],[1673067600,21812.0661],[1673154000,21812.0661],[1673240400,21812.0661],[1673326800,21812.0661],[1673413200,21812.0661],[1673499600,21812.0661],[1673586000,21812.0661],[1673672400,21812.0661],[1673758800,21812.0661],[1673845200,21812.0661],[1673931600,21812.0661],[1674018000,21812.0661],[1674104400,21812.0661],[1674190800,21812.0661],[1674277200,21812.0661],[1674363600,21812.0661],[1674450000,21812.0661],[1674536400,21812.0661],[1674622800,21812.0661],[1674709200,21812.0661],[1674795600,21812.0661],[1674882000,21812.0661],[1674968400,21812.0661],[1675054800,21812.0661],[1675141200,21812.0661],[1675227600,21812.0661],[1675314000,21812.0661],[1675400400,21812.0661],[1675486800,21812.0661],[1675573200,21812.0661],[1675659600,21812.0661],[1675746000,21812.0661],[1675832400,21812.0661],[1675918800,21812.0661],[1676005200,21812.0661],[1676091600,21812.0661],[1676178000,21812.0661],[1676264400,21812.0661],[1676350800,21812.0661],[1676437200,21812.0661],[1676523600,21812.0661],[1676610000,21812.0661],[1676696400,21812.0661],[1676782800,21812.0661],[1676869200,21812.0661],[1676955600,21812.0661],[1677042000,21812.0661],[1677128400,21812.0661],[1677214800,21812.0661],[1677301200,21812.0661],[1677387600,21812.0661],[1677474000,21812.0661],[1677560400,21812.0661],[1677646800,21812.0661],[1677733200,21812.0661],[1677819600,21812.0661],[1677906000,21812.0661],[1677992400,21812.0661],[1678078800,21812.0661],[1678165200,21812.0661],[1678251600,21812.0661],[1678338000,21812.0661],[1678424400,21812.0661],[1678510800,21812.0661],[1678597200,21812.0661],[1678680000,21812.0661],[1678766400,21812.0661],[1678852800,21812.0661],[1678939200,21812.0661],[1679025600,21812.0661],[1679112000,21812.0661],[1679198400,21812.0661],[1679284800,21812.0661],[1679371200,21812.0661],[1679457600,21812.0661],[1679544000,21812.0661],[1679630400,21812.0661],[1679716800,21812.0661],[1679803200,21812.0661],[1679889600,21812.0661],[1679976000,21812.0661],[1680062400,21812.0661],[1680148800,21812.0661],[1680235200,21812.0661],[1680321600,21812.0661],[1680408000,21812.0661],[1680494400,21812.0661],[1680580800,21812.0661],[1680667200,21812.0661],[1680753600,21812.0661],[1680840000,21812.0661],[1680926400,21812.0661],[1681012800,21812.0661],[1681099200,21812.0661],[1681185600,21812.0661],[1681272000,21812.0661],[1681358400,21812.0661],[1681444800,21812.0661],[1681531200,21812.0661],[1681617600,21812.0661],[1681704000,21812.0661],[1681790400,21812.0661],[1681876800,21812.0661],[1681963200,21812.0661],[1682049600,21812.0661],[1682136000,21812.0661],[1682222400,21812.0661],[1682308800,21812.0661],[1682395200,21812.0661],[1682481600,21812.0661],[1682568000,21812.0661],[1682654400,21812.0661],[1682740800,21812.0661],[1682827200,21812.0661],[1682913600,21812.0661],[1683000000,21812.0661],[1683086400,21812.0661],[1683172800,21812.0661],[1683259200,21812.0661],[1683345600,21812.0661],[1683432000,21812.0661],[1683518400,21812.0661],[1683604800,21812.0661],[1683691200,21812.0661],[1683777600,21812.0661],[1683864000,21812.0661],[1683950400,21812.0661],[1684036800,21812.0661],[1684123200,21812.0661],[1684209600,21812.0661],[1684296000,21812.0661],[1684382400,21812.0661],[1684468800,21812.0661],[1684555200,21812.0661],[1684641600,21812.0661],[1684728000,21812.0661],[1684814400,21812.0661],[1684900800,21812.0661],[1684987200,21812.0661],[1685073600,21812.0661],[1685160000,21812.0661],[1685246400,21812.0661],[1685332800,21812.0661],[1685419200,21812.0661],[1685505600,21812.0661],[1685592000,21812.0661],[1685678400,21812.0661],[1685764800,21812.0661],[1685851200,21812.0661],[1685937600,21812.0661],[1686024000,21812.0661],[1686110400,21812.0661],[1686196800,21812.0661],[1686283200,21812.0661],[1686369600,21812.0661],[1686456000,21812.0661],[1686542400,21812.0661],[1686628800,21812.0661],[1686715200,21812.0661],[1686801600,21812.0661],[1686888000,21812.0661],[1686974400,21812.0661],[1687060800,21812.0661],[1687147200,21812.0661],[1687233600,21812.0661],[1687320000,21812.0661],[1687406400,21812.0661],[1687492800,21812.0661],[1687579200,21812.0661],[1687665600,21812.0661],[1687752000,21812.0661],[1687838400,21812.0661],[1687924800,21812.0661],[1688011200,21812.0661],[1688097600,21812.0661],[1688616000,21812.0661],[1688702400,21812.0661],[1688788800,21812.0661],[1688875200,21812.0661],[1688961600,21812.0661],[1689048000,21812.0661],[1689134400,21812.0661],[1689220800,21812.0661],[1689307200,21812.0661],[1689393600,21812.0661],[1689480000,21812.0661],[1689566400,21812.0661],[1689652800,21812.0661],[1689739200,21812.0661],[1689825600,21812.0661],[1689912000,21812.0661],[1689998400,21812.0661],[1690084800,21812.0661],[1690171200,21812.0661],[1690257600,21812.0661],[1690344000,21812.0661],[1690430400,21812.0661],[1690516800,21812.0661],[1690603200,21812.0661],[1690689600,21812.0661],[1690776000,21812.0661],[1690862400,21812.0661],[1690948800,21812.0661],[1691035200,21812.0661],[1691121600,21812.0661],[1691208000,21812.0661],[1691294400,21812.0661],[1691380800,21812.0661],[1691467200,21812.0661],[1691553600,21812.0661],[1691640000,21812.0661],[1691726400,21812.0661],[1691812800,21812.0661],[1691899200,21812.0661],[1691985600,21812.0661],[1692072000,21812.0661],[1692158400,21812.0661],[1692244800,21812.0661],[1692331200,21812.0661],[1692417600,21812.0661],[1692504000,21812.0661],[1692590400,21812.0661],[1692676800,21812.0661],[1692763200,21812.0661],[1692849600,21812.0661],[1692936000,21812.0661],[1693022400,21812.0661],[1693108800,21812.0661],[1693195200,21812.0661],[1693281600,21812.0661],[1693368000,21812.0661],[1693454400,21812.0661],[1693540800,21812.0661],[1693627200,21812.0661],[1693713600,21812.0661],[1693800000,21812.0661],[1693886400,21812.0661],[1693972800,21812.0661],[1694059200,21812.0661],[1694145600,21812.0661],[1694232000,21812.0661],[1694318400,21812.0661],[1694404800,21812.0661],[1694491200,21812.0661],[1694577600,21812.0661],[1694664000,21812.0661],[1694750400,21812.0661],[1694836800,21812.0661],[1694923200,21812.0661],[1695009600,21812.0661],[1695096000,21812.0661],[1695182400,21812.0661],[1695268800,21812.0661],[1695355200,21812.0661],[1695441600,21812.0661],[1695528000,21812.0661],[1695614400,21812.0661],[1695700800,21812.0661],[1695787200,21812.0661],[1695873600,21812.0661],[1695960000,21812.0661],[1696046400,21812.0661],[1696132800,21812.0661],[1696219200,21812.0661],[1696305600,21812.0661],[1696392000,21812.0661],[1696478400,21812.0661],[1696564800,21812.0661],[1696651200,21812.0661],[1696737600,21812.0661],[1696824000,21812.0661],[1696910400,21812.0661],[1696996800,21812.0661],[1697083200,21812.0661],[1697169600,21812.0661],[1697256000,21812.0661],[1697342400,21812.0661],[1697428800,21812.0661],[1697515200,21812.0661],[1697601600,21812.0661],[1697688000,21812.0661],[1697774400,21812.0661],[1697860800,21812.0661],[1697947200,21812.0661],[1698033600,21812.0661],[1698120000,21812.0661],[1698206400,21812.0661],[1698292800,21812.0661],[1698379200,21812.0661],[1698465600,21812.0661],[1698552000,21812.0661],[1698638400,21812.0661],[1698724800,21812.0661],[1698811200,21812.0661],[1698897600,21812.0661],[1698984000,21812.0661],[1699070400,21812.0661],[1699156800,21812.0661],[1699246800,21812.0661],[1699333200,21812.0661],[1699419600,21812.0661],[1699506000,21812.0661],[1699592400,21812.0661],[1699678800,21812.0661],[1699765200,21812.0661],[1699851600,21812.0661],[1699938000,21812.0661],[1700024400,21812.0661],[1700110800,21812.0661],[1700197200,21812.0661],[1700283600,21812.0661],[1700370000,21812.0661],[1700456400,21812.0661],[1700542800,21812.0661],[1700629200,21812.0661],[1700715600,21812.0661],[1700802000,21812.0661],[1700888400,21812.0661],[1700974800,21812.0661],[1701061200,21812.0661],[1701147600,21812.0661],[1701234000,21812.0661],[1701320400,21812.0661],[1701406800,21812.0661],[1701493200,21812.0661],[1701579600,21812.0661],[1701666000,21812.0661],[1701752400,21812.0661],[1701838800,21812.0661],[1701925200,21812.0661],[1702011600,21812.0661],[1702098000,21812.0661],[1702184400,21812.0661],[1702270800,21812.0661],[1702357200,21812.0661],[1702443600,21812.0661],[1702530000,21812.0661],[1702616400,21812.0661],[1702702800,21812.0661],[1702789200,21812.0661],[1702875600,21812.0661],[1702962000,21812.0661],[1703048400,21812.0661],[1703134800,21812.0661],[1703221200,21812.0661],[1703307600,21812.0661],[1703394000,21812.0661],[1703480400,21812.0661],[1703566800,21812.0661],[1703653200,21812.0661],[1703739600,21812.0661],[1703826000,21812.0661],[1703912400,21812.0661],[1703998800,21812.0661],[1704085200,21812.0661],[1704171600,21812.0661],[1704258000,21812.0661],[1704344400,21812.0661],[1704430800,21812.0661],[1704517200,21812.0661],[1704603600,21812.0661],[1704690000,21812.0661],[1704776400,21812.0661],[1704862800,21812.0661],[1704949200,21812.0661],[1705035600,21812.0661],[1705122000,21812.0661],[1705208400,21812.0661],[1705294800,21812.0661],[1705381200,21812.0661],[1705467600,21812.0661],[1705554000,21812.0661],[1705640400,21812.0661],[1705726800,21812.0661],[1705813200,21812.0661],[1705899600,21812.0661],[1705986000,21812.0661],[1706072400,21812.0661],[1706158800,21812.0661],[1706245200,21812.0661],[1706331600,21812.0661],[1706418000,21812.0661],[1706504400,21812.0661],[1706590800,21812.0661],[1706677200,21812.0661],[1706763600,21812.0661],[1706850000,21812.0661],[1706936400,21812.0661],[1707022800,21812.0661],[1707109200,21812.0661],[1707195600,21812.0661],[1707282000,21812.0661],[1707368400,21812.0661],[1707454800,21812.0661],[1707541200,21812.0661],[1707627600,21812.0661],[1707714000,21812.0661],[1707800400,21812.0661],[1707886800,21812.0661],[1707973200,21812.0661],[1708059600,21812.0661],[1708146000,21812.0661],[1708232400,21812.0661],[1708318800,21812.0661],[1708405200,21812.0661],[1708491600,21812.0661],[1708578000,21812.0661],[1708664400,21812.0661],[1708750800,21812.0661],[1708837200,21812.0661],[1708923600,21812.0661],[1709010000,21812.0661],[1709096400,21812.0661],[1709182800,21812.0661],[1709269200,21812.0661],[1709355600,21812.0661],[1709442000,21812.0661],[1709528400,21812.0661],[1709614800,21812.0661],[1709701200,21812.0661],[1709787600,21812.0661],[1709874000,21812.0661],[1709960400,21812.0661],[1710046800,21812.0661],[1710129600,21812.0661],[1710216000,21812.0661],[1710302400,21812.0661],[1710388800,21812.0661],[1710475200,21812.0661],[1710561600,21812.0661],[1710648000,21812.0661],[1710734400,21812.0661],[1710820800,21812.0661],[1710907200,21812.0661],[1710993600,21812.0661],[1711080000,21812.0661],[1711166400,21812.0661],[1711252800,21812.0661],[1711339200,21812.0661],[1711425600,21812.0661],[1711512000,21812.0661],[1711598400,21812.0661],[1711684800,21812.0661],[1711771200,21812.0661],[1711857600,21812.0661],[1711944000,21812.0661],[1712030400,21812.0661],[1712116800,21812.0661],[1712203200,21812.0661],[1712289600,21812.0661],[1712376000,21812.0661],[1712462400,21812.0661],[1712548800,21812.0661],[1712635200,21812.0661],[1712721600,21812.0661],[1712808000,21812.0661],[1712894400,21812.0661],[1712980800,21812.0661],[1713067200,21812.0661],[1713153600,21812.0661],[1713240000,21812.0661],[1713326400,21812.0661],[1713412800,21812.0661],[1713499200,21812.0661],[1713585600,21812.0661],[1713672000,21812.0661],[1713758400,21812.0661],[1713844800,21812.0661],[1713931200,21812.0661],[1714017600,21812.0661],[1714104000,21812.0661],[1714190400,21812.0661],[1714276800,21812.0661],[1714363200,21812.0661],[1714449600,21812.0661],[1714536000,21812.0661],[1714622400,21812.0661],[1714708800,21812.0661],[1714795200,21812.0661],[1714881600,21812.0661],[1714968000,21812.0661],[1715054400,21812.0661],[1715140800,21812.0661],[1715227200,21812.0661],[1715313600,21812.0661],[1715400000,21812.0661],[1715486400,21812.0661],[1715572800,21812.0661],[1715659200,21812.0661],[1715745600,21812.0661],[1715832000,21812.0661],[1715918400,21812.0661],[1716004800,21812.0661],[1716091200,21812.0661],[1716177600,21812.0661],[1716264000,21812.0661],[1716350400,21812.0661],[1716436800,21812.0661],[1716523200,21812.0661],[1716609600,21812.0661],[1716696000,21812.0661],[1716782400,21812.0661],[1716868800,21812.0661],[1716955200,21812.0661],[1717041600,21812.0661],[1717128000,21812.0661],[1717214400,21812.0661],[1717300800,21812.0661],[1717387200,21812.0661],[1717473600,21812.0661],[1717560000,21812.0661],[1717646400,21812.0661],[1717732800,21812.0661],[1717819200,21812.0661],[1717905600,21812.0661],[1717992000,21812.0661],[1718078400,21812.0661],[1718164800,21812.0661],[1718251200,21812.0661],[1718337600,21812.0661],[1718424000,21812.0661],[1718510400,21812.0661],[1718596800,21812.0661],[1718683200,21812.0661],[1718769600,21812.0661],[1718856000,21812.0661],[1718942400,21812.0661],[1719028800,21812.0661],[1719115200,21812.0661],[1719201600,21812.0661],[1719288000,21812.0661],[1719374400,21812.0661],[1719460800,21812.0661],[1719547200,21812.0661]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"$","index":0,"seriesType":7,"values":[[962683200,2316.7121999999999],[962769600,2316.7121999999999],[962856000,2316.7121999999999],[962942400,2316.7121999999999],[963028800,2316.7121999999999],[963115200,2316.7121999999999],[963201600,2316.7121999999999],[963288000,2316.7121999999999],[963374400,2316.7121999999999],[963460800,2316.7121999999999],[963547200,2316.7121999999999],[963633600,2316.7121999999999],[963720000,2316.7121999999999],[963806400,2316.7121999999999],[963892800,2316.7121999999999],[963979200,2316.7121999999999],[964065600,2316.7121999999999],[964152000,2316.7121999999999],[964238400,2316.7121999999999],[964324800,2316.7121999999999],[964411200,2316.7121999999999],[964497600,2316.7121999999999],[964584000,2316.7121999999999],[964670400,2316.7121999999999],[964756800,2316.7121999999999],[964843200,2316.7121999999999],[964929600,2316.7121999999999],[965016000,2316.7121999999999],[965102400,2316.7121999999999],[965188800,2316.7121999999999],[965275200,2316.7121999999999],[965361600,2316.7121999999999],[965448000,2316.7121999999999],[965534400,2316.7121999999999],[965620800,2316.7121999999999],[965707200,2316.7121999999999],[965793600,2316.7121999999999],[965880000,2316.7121999999999],[965966400,2316.7121999999999],[966052800,2316.7121999999999],[966139200,2316.7121999999999],[966225600,2316.7121999999999],[966312000,2316.7121999999999],[966398400,2316.7121999999999],[966484800,2316.7121999999999],[966571200,2316.7121999999999],[966657600,2316.7121999999999],[966744000,2316.7121999999999],[966830400,2316.7121999999999],[966916800,2316.7121999999999],[967003200,2316.7121999999999],[967089600,2316.7121999999999],[967176000,2316.7121999999999],[967262400,2316.7121999999999],[967348800,2316.7121999999999],[967435200,2316.7121999999999],[967521600,2316.7121999999999],[967608000,2316.7121999999999],[967694400,2316.7121999999999],[967780800,2316.7121999999999],[967867200,2316.7121999999999],[967953600,2316.7121999999999],[968040000,2316.7121999999999],[968126400,2316.7121999999999],[968212800,2316.7121999999999],[968299200,2316.7121999999999],[968385600,2316.7121999999999],[968472000,2316.7121999999999],[968558400,2316.7121999999999],[968644800,2316.7121999999999],[968731200,2316.7121999999999],[968817600,2316.7121999999999],[968904000,2316.7121999999999],[968990400,2316.7121999999999],[969076800,2316.7121999999999],[969163200,2316.7121999999999],[969249600,2316.7121999999999],[969336000,2316.7121999999999],[969422400,2316.7121999999999],[969508800,2316.7121999999999],[969595200,2316.7121999999999],[969681600,2316.7121999999999],[969768000,2316.7121999999999],[969854400,2316.7121999999999],[969940800,2316.7121999999999],[970027200,2316.7121999999999],[970113600,2316.7121999999999],[970200000,2316.7121999999999],[970286400,2316.7121999999999],[970372800,2316.7121999999999],[970459200,2316.7121999999999],[970545600,2316.7121999999999],[970632000,2316.7121999999999],[970718400,2316.7121999999999],[970804800,2316.7121999999999],[970891200,2316.7121999999999],[970977600,2316.7121999999999],[971064000,2316.7121999999999],[971150400,2316.7121999999999],[971236800,2316.7121999999999],[971323200,2316.7121999999999],[971409600,2316.7121999999999],[971496000,2316.7121999999999],[971582400,2316.7121999999999],[971668800,2316.7121999999999],[971755200,2316.7121999999999],[971841600,2316.7121999999999],[971928000,2316.7121999999999],[972014400,2316.7121999999999],[972100800,2316.7121999999999],[972187200,2316.7121999999999],[972273600,2316.7121999999999],[972360000,2316.7121999999999],[972446400,2316.7121999999999],[972532800,2316.7121999999999],[972619200,2316.7121999999999],[972705600,2316.7121999999999],[972792000,2316.7121999999999],[972882000,2316.7121999999999],[972968400,2316.7121999999999],[973054800,2316.7121999999999],[973141200,2316.7121999999999],[973227600,2316.7121999999999],[973314000,2316.7121999999999],[973400400,2316.7121999999999],[973486800,2316.7121999999999],[973573200,2316.7121999999999],[973659600,2316.7121999999999],[973746000,2316.7121999999999],[973832400,2316.7121999999999],[973918800,2316.7121999999999],[974005200,2316.7121999999999],[974091600,2316.7121999999999],[974178000,2316.7121999999999],[974264400,2316.7121999999999],[974350800,2316.7121999999999],[974437200,2316.7121999999999],[974523600,2316.7121999999999],[974610000,2316.7121999999999],[974696400,2316.7121999999999],[974782800,2316.7121999999999],[974869200,2316.7121999999999],[974955600,2316.7121999999999],[975042000,2316.7121999999999],[975128400,2316.7121999999999],[975214800,2316.7121999999999],[975301200,2316.7121999999999],[975387600,2316.7121999999999],[975474000,2316.7121999999999],[975560400,2316.7121999999999],[975646800,2316.7121999999999],[975733200,2316.7121999999999],[975819600,2316.7121999999999],[975906000,2316.7121999999999],[975992400,2316.7121999999999],[976078800,2316.7121999999999],[976165200,2316.7121999999999],[976251600,2316.7121999999999],[976338000,2316.7121999999999],[976424400,2316.7121999999999],[976510800,2316.7121999999999],[976597200,2316.7121999999999],[976683600,2316.7121999999999],[976770000,2316.7121999999999],[976856400,2316.7121999999999],[976942800,2316.7121999999999],[977029200,2316.7121999999999],[977115600,2316.7121999999999],[977202000,2316.7121999999999],[977288400,2316.7121999999999],[977374800,2316.7121999999999],[977461200,2316.7121999999999],[977547600,2316.7121999999999],[977634000,2316.7121999999999],[977720400,2316.7121999999999],[977806800,2316.7121999999999],[977893200,2316.7121999999999],[977979600,2316.7121999999999],[978066000,2316.7121999999999],[978152400,2316.7121999999999],[978238800,2316.7121999999999],[978325200,2316.7121999999999],[978411600,2316.7121999999999],[978498000,2316.7121999999999],[978584400,2316.7121999999999],[978670800,2316.7121999999999],[978757200,2316.7121999999999],[978843600,2316.7121999999999],[978930000,2316.7121999999999],[979016400,2316.7121999999999],[979102800,2316.7121999999999],[979189200,2316.7121999999999],[979275600,2316.7121999999999],[979362000,2316.7121999999999],[979448400,2316.7121999999999],[979534800,2316.7121999999999],[979621200,2316.7121999999999],[979707600,2316.7121999999999],[979794000,2316.7121999999999],[979880400,2316.7121999999999],[979966800,2316.7121999999999],[980053200,2316.7121999999999],[980139600,2316.7121999999999],[980226000,2316.7121999999999],[980312400,2316.7121999999999],[980398800,2316.7121999999999],[980485200,2316.7121999999999],[980571600,2316.7121999999999],[980658000,2316.7121999999999],[980744400,2316.7121999999999],[980830800,2316.7121999999999],[980917200,2316.7121999999999],[981003600,2316.7121999999999],[981090000,2316.7121999999999],[981176400,2316.7121999999999],[981262800,2316.7121999999999],[981349200,2316.7121999999999],[981435600,2316.7121999999999],[981522000,2316.7121999999999],[981608400,2316.7121999999999],[981694800,2316.7121999999999],[981781200,2316.7121999999999],[981867600,2316.7121999999999],[981954000,2316.7121999999999],[982040400,2316.7121999999999],[982126800,2316.7121999999999],[982213200,2316.7121999999999],[982299600,2316.7121999999999],[982386000,2316.7121999999999],[982472400,2316.7121999999999],[982558800,2316.7121999999999],[982645200,2316.7121999999999],[982731600,2316.7121999999999],[982818000,2316.7121999999999],[982904400,2316.7121999999999],[982990800,2316.7121999999999],[983077200,2316.7121999999999],[983163600,2316.7121999999999],[983250000,2316.7121999999999],[983336400,2316.7121999999999],[983422800,2316.7121999999999],[983509200,2316.7121999999999],[983595600,2316.7121999999999],[983682000,2316.7121999999999],[983768400,2316.7121999999999],[983854800,2316.7121999999999],[983941200,2316.7121999999999],[984027600,2316.7121999999999],[984114000,2316.7121999999999],[984200400,2316.7121999999999],[984286800,2316.7121999999999],[984373200,2316.7121999999999],[984459600,2316.7121999999999],[984546000,2316.7121999999999],[984632400,2316.7121999999999],[984718800,2316.7121999999999],[984805200,2316.7121999999999],[984891600,2316.7121999999999],[984978000,2316.7121999999999],[985064400,2316.7121999999999],[985150800,2316.7121999999999],[985237200,2316.7121999999999],[985323600,2316.7121999999999],[985410000,2316.7121999999999],[985496400,2316.7121999999999],[985582800,2316.7121999999999],[985669200,2316.7121999999999],[985755600,2316.7121999999999],[985842000,2316.7121999999999],[985928400,2316.7121999999999],[986014800,2316.7121999999999],[986101200,2316.7121999999999],[986184000,2316.7121999999999],[986270400,2316.7121999999999],[986356800,2316.7121999999999],[986443200,2316.7121999999999],[986529600,2316.7121999999999],[986616000,2316.7121999999999],[986702400,2316.7121999999999],[986788800,2316.7121999999999],[986875200,2316.7121999999999],[986961600,2316.7121999999999],[987048000,2316.7121999999999],[987134400,2316.7121999999999],[987220800,2316.7121999999999],[987307200,2316.7121999999999],[987393600,2316.7121999999999],[987480000,2316.7121999999999],[987566400,2316.7121999999999],[987652800,2316.7121999999999],[987739200,2316.7121999999999],[987825600,2316.7121999999999],[987912000,2316.7121999999999],[987998400,2316.7121999999999],[988084800,2316.7121999999999],[988171200,2316.7121999999999],[988257600,2316.7121999999999],[988344000,2316.7121999999999],[988430400,2316.7121999999999],[988516800,2316.7121999999999],[988603200,2316.7121999999999],[988689600,2316.7121999999999],[988776000,2316.7121999999999],[988862400,2316.7121999999999],[988948800,2316.7121999999999],[989035200,2316.7121999999999],[989121600,2316.7121999999999],[989208000,2316.7121999999999],[989294400,2316.7121999999999],[989380800,2316.7121999999999],[989467200,2316.7121999999999],[989553600,2316.7121999999999],[989640000,2316.7121999999999],[989726400,2316.7121999999999],[989812800,2316.7121999999999],[989899200,2316.7121999999999],[989985600,2316.7121999999999],[990072000,2316.7121999999999],[990158400,2316.7121999999999],[990244800,2316.7121999999999],[990331200,2316.7121999999999],[990417600,2316.7121999999999],[990504000,2316.7121999999999],[990590400,2316.7121999999999],[990676800,2316.7121999999999],[990763200,2316.7121999999999],[990849600,2316.7121999999999],[990936000,2316.7121999999999],[991022400,2316.7121999999999],[991108800,2316.7121999999999],[991195200,2316.7121999999999],[991281600,2316.7121999999999],[991368000,2316.7121999999999],[991454400,2316.7121999999999],[991540800,2316.7121999999999],[991627200,2316.7121999999999],[991713600,2316.7121999999999],[991800000,2316.7121999999999],[991886400,2316.7121999999999],[991972800,2316.7121999999999],[992059200,2316.7121999999999],[992145600,2316.7121999999999],[992232000,2316.7121999999999],[992318400,2316.7121999999999],[992404800,2316.7121999999999],[992491200,2316.7121999999999],[992577600,2316.7121999999999],[992664000,2316.7121999999999],[992750400,2316.7121999999999],[992836800,2316.7121999999999],[992923200,2316.7121999999999],[993009600,2316.7121999999999],[993096000,2316.7121999999999],[993182400,2316.7121999999999],[993268800,2316.7121999999999],[993355200,2316.7121999999999],[993441600,2316.7121999999999],[993528000,2316.7121999999999],[993614400,2316.7121999999999],[993700800,2316.7121999999999],[993787200,2316.7121999999999],[993873600,2316.7121999999999],[993960000,2316.7121999999999],[994046400,2316.7121999999999],[994219200,2478.6749],[994305600,2478.6749],[994392000,2478.6749],[994478400,2478.6749],[994564800,2478.6749],[994651200,2478.6749],[994737600,2478.6749],[994824000,2478.6749],[994910400,2478.6749],[994996800,2478.6749],[995083200,2478.6749],[995169600,2478.6749],[995256000,2478.6749],[995342400,2478.6749],[995428800,2478.6749],[995515200,2478.6749],[995601600,2478.6749],[995688000,2478.6749],[995774400,2478.6749],[995860800,2478.6749],[995947200,2478.6749],[996033600,2478.6749],[996120000,2478.6749],[996206400,2478.6749],[996292800,2478.6749],[996379200,2478.6749],[996465600,2478.6749],[996552000,2478.6749],[996638400,2478.6749],[996724800,2478.6749],[996811200,2478.6749],[996897600,2478.6749],[996984000,2478.6749],[997070400,2478.6749],[997156800,2478.6749],[997243200,2478.6749],[997329600,2478.6749],[997416000,2478.6749],[997502400,2478.6749],[997588800,2478.6749],[997675200,2478.6749],[997761600,2478.6749],[997848000,2478.6749],[997934400,2478.6749],[998020800,2478.6749],[998107200,2478.6749],[998193600,2478.6749],[998280000,2478.6749],[998366400,2478.6749],[998452800,2478.6749],[998539200,2478.6749],[998625600,2478.6749],[998712000,2478.6749],[998798400,2478.6749],[998884800,2478.6749],[998971200,2478.6749],[999057600,2478.6749],[999144000,2478.6749],[999230400,2478.6749],[999316800,2478.6749],[999403200,2478.6749],[999489600,2478.6749],[999576000,2478.6749],[999662400,2478.6749],[999748800,2478.6749],[999835200,2478.6749],[999921600,2478.6749],[1000008000,2478.6749],[1000094400,2478.6749],[1000180800,2478.6749],[1000267200,2478.6749],[1000353600,2478.6749],[1000440000,2478.6749],[1000526400,2478.6749],[1000612800,2478.6749],[1000699200,2478.6749],[1000785600,2478.6749],[1000872000,2478.6749],[1000958400,2478.6749],[1001044800,2478.6749],[1001131200,2478.6749],[1001217600,2478.6749],[1001304000,2478.6749],[1001390400,2478.6749],[1001476800,2478.6749],[1001563200,2478.6749],[1001649600,2478.6749],[1001736000,2478.6749],[1001822400,2478.6749],[1001908800,2478.6749],[1001995200,2478.6749],[1002081600,2478.6749],[1002168000,2478.6749],[1002254400,2478.6749],[1002340800,2478.6749],[1002427200,2478.6749],[1002513600,2478.6749],[1002600000,2478.6749],[1002686400,2478.6749],[1002772800,2478.6749],[1002859200,2478.6749],[1002945600,2478.6749],[1003032000,2478.6749],[1003118400,2478.6749],[1003204800,2478.6749],[1003291200,2478.6749],[1003377600,2478.6749],[1003464000,2478.6749],[1003550400,2478.6749],[1003636800,2478.6749],[1003723200,2478.6749],[1003809600,2478.6749],[1003896000,2478.6749],[1003982400,2478.6749],[1004068800,2478.6749],[1004155200,2478.6749],[1004241600,2478.6749],[1004331600,2478.6749],[1004418000,2478.6749],[1004504400,2478.6749],[1004590800,2478.6749],[1004677200,2478.6749],[1004763600,2478.6749],[1004850000,2478.6749],[1004936400,2478.6749],[1005022800,2478.6749],[1005109200,2478.6749],[1005195600,2478.6749],[1005282000,2478.6749],[1005368400,2478.6749],[1005454800,2478.6749],[1005541200,2478.6749],[1005627600,2478.6749],[1005714000,2478.6749],[1005800400,2478.6749],[1005886800,2478.6749],[1005973200,2478.6749],[1006059600,2478.6749],[1006146000,2478.6749],[1006232400,2478.6749],[1006318800,2478.6749],[1006405200,2478.6749],[1006491600,2478.6749],[1006578000,2478.6749],[1006664400,2478.6749],[1006750800,2478.6749],[1006837200,2478.6749],[1006923600,2478.6749],[1007010000,2478.6749],[1007096400,2478.6749],[1007182800,2478.6749],[1007269200,2478.6749],[1007355600,2478.6749],[1007442000,2478.6749],[1007528400,2478.6749],[1007614800,2478.6749],[1007701200,2478.6749],[1007787600,2478.6749],[1007874000,2478.6749],[1007960400,2478.6749],[1008046800,2478.6749],[1008133200,2478.6749],[1008219600,2478.6749],[1008306000,2478.6749],[1008392400,2478.6749],[1008478800,2478.6749],[1008565200,2478.6749],[1008651600,2478.6749],[1008738000,2478.6749],[1008824400,2478.6749],[1008910800,2478.6749],[1008997200,2478.6749],[1009083600,2478.6749],[1009170000,2478.6749],[1009256400,2478.6749],[1009342800,2478.6749],[1009429200,2478.6749],[1009515600,2478.6749],[1009602000,2478.6749],[1009688400,2478.6749],[1009774800,2478.6749],[1009861200,2478.6749],[1009947600,2478.6749],[1010034000,2478.6749],[1010120400,2478.6749],[1010206800,2478.6749],[1010293200,2478.6749],[1010379600,2478.6749],[1010466000,2478.6749],[1010552400,2478.6749],[1010638800,2478.6749],[1010725200,2478.6749],[1010811600,2478.6749],[1010898000,2478.6749],[1010984400,2478.6749],[1011070800,2478.6749],[1011157200,2478.6749],[1011243600,2478.6749],[1011330000,2478.6749],[1011416400,2478.6749],[1011502800,2478.6749],[1011589200,2478.6749],[1011675600,2478.6749],[1011762000,2478.6749],[1011848400,2478.6749],[1011934800,2478.6749],[1012021200,2478.6749],[1012107600,2478.6749],[1012194000,2478.6749],[1012280400,2478.6749],[1012366800,2478.6749],[1012453200,2478.6749],[1012539600,2478.6749],[1012626000,2478.6749],[1012712400,2478.6749],[1012798800,2478.6749],[1012885200,2478.6749],[1012971600,2478.6749],[1013058000,2478.6749],[1013144400,2478.6749],[1013230800,2478.6749],[1013317200,2478.6749],[1013403600,2478.6749],[1013490000,2478.6749],[1013576400,2478.6749],[1013662800,2478.6749],[1013749200,2478.6749],[1013835600,2478.6749],[1013922000,2478.6749],[1014008400,2478.6749],[1014094800,2478.6749],[1014181200,2478.6749],[1014267600,2478.6749],[1014354000,2478.6749],[1014440400,2478.6749],[1014526800,2478.6749],[1014613200,2478.6749],[1014699600,2478.6749],[1014786000,2478.6749],[1014872400,2478.6749],[1014958800,2478.6749],[1015045200,2478.6749],[1015131600,2478.6749],[1015218000,2478.6749],[1015304400,2478.6749],[1015390800,2478.6749],[1015477200,2478.6749],[1015563600,2478.6749],[1015650000,2478.6749],[1015736400,2478.6749],[1015822800,2478.6749],[1015909200,2478.6749],[1015995600,2478.6749],[1016082000,2478.6749],[1016168400,2478.6749],[1016254800,2478.6749],[1016341200,2478.6749],[1016427600,2478.6749],[1016514000,2478.6749],[1016600400,2478.6749],[1016686800,2478.6749],[1016773200,2478.6749],[1016859600,2478.6749],[1016946000,2478.6749],[1017032400,2478.6749],[1017118800,2478.6749],[1017205200,2478.6749],[1017291600,2478.6749],[1017378000,2478.6749],[1017464400,2478.6749],[1017550800,2478.6749],[1017637200,2478.6749],[1017723600,2478.6749],[1017810000,2478.6749],[1017896400,2478.6749],[1017982800,2478.6749],[1018069200,2478.6749],[1018155600,2478.6749],[1018238400,2478.6749],[1018324800,2478.6749],[1018411200,2478.6749],[1018497600,2478.6749],[1018584000,2478.6749],[1018670400,2478.6749],[1018756800,2478.6749],[1018843200,2478.6749],[1018929600,2478.6749],[1019016000,2478.6749],[1019102400,2478.6749],[1019188800,2478.6749],[1019275200,2478.6749],[1019361600,2478.6749],[1019448000,2478.6749],[1019534400,2478.6749],[1019620800,2478.6749],[1019707200,2478.6749],[1019793600,2478.6749],[1019880000,2478.6749],[1019966400,2478.6749],[1020052800,2478.6749],[1020139200,2478.6749],[1020225600,2478.6749],[1020312000,2478.6749],[1020398400,2478.6749],[1020484800,2478.6749],[1020571200,2478.6749],[1020657600,2478.6749],[1020744000,2478.6749],[1020830400,2478.6749],[1020916800,2478.6749],[1021003200,2478.6749],[1021089600,2478.6749],[1021176000,2478.6749],[1021262400,2478.6749],[1021348800,2478.6749],[1021435200,2478.6749],[1021521600,2478.6749],[1021608000,2478.6749],[1021694400,2478.6749],[1021780800,2478.6749],[1021867200,2478.6749],[1021953600,2478.6749],[1022040000,2478.6749],[1022126400,2478.6749],[1022212800,2478.6749],[1022299200,2478.6749],[1022385600,2478.6749],[1022472000,2478.6749],[1022558400,2478.6749],[1022644800,2478.6749],[1022731200,2478.6749],[1022817600,2478.6749],[1022904000,2478.6749],[1022990400,2478.6749],[1023076800,2478.6749],[1023163200,2478.6749],[1023249600,2478.6749],[1023336000,2478.6749],[1023422400,2478.6749],[1023508800,2478.6749],[1023595200,2478.6749],[1023681600,2478.6749],[1023768000,2478.6749],[1023854400,2478.6749],[1023940800,2478.6749],[1024027200,2478.6749],[1024113600,2478.6749],[1024200000,2478.6749],[1024286400,2478.6749],[1024372800,2478.6749],[1024459200,2478.6749],[1024545600,2478.6749],[1024632000,2478.6749],[1024718400,2478.6749],[1024804800,2478.6749],[1024891200,2478.6749],[1024977600,2478.6749],[1025064000,2478.6749],[1025150400,2478.6749],[1025236800,2478.6749],[1025668800,2785.5790000000002],[1025755200,2785.5790000000002],[1025841600,2785.5790000000002],[1025928000,2785.5790000000002],[1026014400,2785.5790000000002],[1026100800,2785.5790000000002],[1026187200,2785.5790000000002],[1026273600,2785.5790000000002],[1026360000,2785.5790000000002],[1026446400,2785.5790000000002],[1026532800,2785.5790000000002],[1026619200,2785.5790000000002],[1026705600,2785.5790000000002],[1026792000,2785.5790000000002],[1026878400,2785.5790000000002],[1026964800,2785.5790000000002],[1027051200,2785.5790000000002],[1027137600,2785.5790000000002],[1027224000,2785.5790000000002],[1027310400,2785.5790000000002],[1027396800,2785.5790000000002],[1027483200,2785.5790000000002],[1027569600,2785.5790000000002],[1027656000,2785.5790000000002],[1027742400,2785.5790000000002],[1027828800,2785.5790000000002],[1027915200,2785.5790000000002],[1028001600,2785.5790000000002],[1028088000,2785.5790000000002],[1028174400,2785.5790000000002],[1028260800,2785.5790000000002],[1028347200,2785.5790000000002],[1028433600,2785.5790000000002],[1028520000,2785.5790000000002],[1028606400,2785.5790000000002],[1028692800,2785.5790000000002],[1028779200,2785.5790000000002],[1028865600,2785.5790000000002],[1028952000,2785.5790000000002],[1029038400,2785.5790000000002],[1029124800,2785.5790000000002],[1029211200,2785.5790000000002],[1029297600,2785.5790000000002],[1029384000,2785.5790000000002],[1029470400,2785.5790000000002],[1029556800,2785.5790000000002],[1029643200,2785.5790000000002],[1029729600,2785.5790000000002],[1029816000,2785.5790000000002],[1029902400,2785.5790000000002],[1029988800,2785.5790000000002],[1030075200,2785.5790000000002],[1030161600,2785.5790000000002],[1030248000,2785.5790000000002],[1030334400,2785.5790000000002],[1030420800,2785.5790000000002],[1030507200,2785.5790000000002],[1030593600,2785.5790000000002],[1030680000,2785.5790000000002],[1030766400,2785.5790000000002],[1030852800,2785.5790000000002],[1030939200,2785.5790000000002],[1031025600,2785.5790000000002],[1031112000,2785.5790000000002],[1031198400,2785.5790000000002],[1031284800,2785.5790000000002],[1031371200,2785.5790000000002],[1031457600,2785.5790000000002],[1031544000,2785.5790000000002],[1031630400,2785.5790000000002],[1031716800,2785.5790000000002],[1031803200,2785.5790000000002],[1031889600,2785.5790000000002],[1031976000,2785.5790000000002],[1032062400,2785.5790000000002],[1032148800,2785.5790000000002],[1032235200,2785.5790000000002],[1032321600,2785.5790000000002],[1032408000,2785.5790000000002],[1032494400,2785.5790000000002],[1032580800,2785.5790000000002],[1032667200,2785.5790000000002],[1032753600,2785.5790000000002],[1032840000,2785.5790000000002],[1032926400,2785.5790000000002],[1033012800,2785.5790000000002],[1033099200,2785.5790000000002],[1033185600,2785.5790000000002],[1033272000,2785.5790000000002],[1033358400,2785.5790000000002],[1033444800,2785.5790000000002],[1033531200,2785.5790000000002],[1033617600,2785.5790000000002],[1033704000,2785.5790000000002],[1033790400,2785.5790000000002],[1033876800,2785.5790000000002],[1033963200,2785.5790000000002],[1034049600,2785.5790000000002],[1034136000,2785.5790000000002],[1034222400,2785.5790000000002],[1034308800,2785.5790000000002],[1034395200,2785.5790000000002],[1034481600,2785.5790000000002],[1034568000,2785.5790000000002],[1034654400,2785.5790000000002],[1034740800,2785.5790000000002],[1034827200,2785.5790000000002],[1034913600,2785.5790000000002],[1035000000,2785.5790000000002],[1035086400,2785.5790000000002],[1035172800,2785.5790000000002],[1035259200,2785.5790000000002],[1035345600,2785.5790000000002],[1035432000,2785.5790000000002],[1035518400,2785.5790000000002],[1035604800,2785.5790000000002],[1035691200,2785.5790000000002],[1035781200,2785.5790000000002],[1035867600,2785.5790000000002],[1035954000,2785.5790000000002],[1036040400,2785.5790000000002],[1036126800,2785.5790000000002],[1036213200,2785.5790000000002],[1036299600,2785.5790000000002],[1036386000,2785.5790000000002],[1036472400,2785.5790000000002],[1036558800,2785.5790000000002],[1036645200,2785.5790000000002],[1036731600,2785.5790000000002],[1036818000,2785.5790000000002],[1036904400,2785.5790000000002],[1036990800,2785.5790000000002],[1037077200,2785.5790000000002],[1037163600,2785.5790000000002],[1037250000,2785.5790000000002],[1037336400,2785.5790000000002],[1037422800,2785.5790000000002],[1037509200,2785.5790000000002],[1037595600,2785.5790000000002],[1037682000,2785.5790000000002],[1037768400,2785.5790000000002],[1037854800,2785.5790000000002],[1037941200,2785.5790000000002],[1038027600,2785.5790000000002],[1038114000,2785.5790000000002],[1038200400,2785.5790000000002],[1038286800,2785.5790000000002],[1038373200,2785.5790000000002],[1038459600,2785.5790000000002],[1038546000,2785.5790000000002],[1038632400,2785.5790000000002],[1038718800,2785.5790000000002],[1038805200,2785.5790000000002],[1038891600,2785.5790000000002],[1038978000,2785.5790000000002],[1039064400,2785.5790000000002],[1039150800,2785.5790000000002],[1039237200,2785.5790000000002],[1039323600,2785.5790000000002],[1039410000,2785.5790000000002],[1039496400,2785.5790000000002],[1039582800,2785.5790000000002],[1039669200,2785.5790000000002],[1039755600,2785.5790000000002],[1039842000,2785.5790000000002],[1039928400,2785.5790000000002],[1040014800,2785.5790000000002],[1040101200,2785.5790000000002],[1040187600,2785.5790000000002],[1040274000,2785.5790000000002],[1040360400,2785.5790000000002],[1040446800,2785.5790000000002],[1040533200,2785.5790000000002],[1040619600,2785.5790000000002],[1040706000,2785.5790000000002],[1040792400,2785.5790000000002],[1040878800,2785.5790000000002],[1040965200,2785.5790000000002],[1041051600,2785.5790000000002],[1041138000,2785.5790000000002],[1041224400,2785.5790000000002],[1041310800,2785.5790000000002],[1041397200,2785.5790000000002],[1041483600,2785.5790000000002],[1041570000,2785.5790000000002],[1041656400,2785.5790000000002],[1041742800,2785.5790000000002],[1041829200,2785.5790000000002],[1041915600,2785.5790000000002],[1042002000,2785.5790000000002],[1042088400,2785.5790000000002],[1042174800,2785.5790000000002],[1042261200,2785.5790000000002],[1042347600,2785.5790000000002],[1042434000,2785.5790000000002],[1042520400,2785.5790000000002],[1042606800,2785.5790000000002],[1042693200,2785.5790000000002],[1042779600,2785.5790000000002],[1042866000,2785.5790000000002],[1042952400,2785.5790000000002],[1043038800,2785.5790000000002],[1043125200,2785.5790000000002],[1043211600,2785.5790000000002],[1043298000,2785.5790000000002],[1043384400,2785.5790000000002],[1043470800,2785.5790000000002],[1043557200,2785.5790000000002],[1043643600,2785.5790000000002],[1043730000,2785.5790000000002],[1043816400,2785.5790000000002],[1043902800,2785.5790000000002],[1043989200,2785.5790000000002],[1044075600,2785.5790000000002],[1044162000,2785.5790000000002],[1044248400,2785.5790000000002],[1044334800,2785.5790000000002],[1044421200,2785.5790000000002],[1044507600,2785.5790000000002],[1044594000,2785.5790000000002],[1044680400,2785.5790000000002],[1044766800,2785.5790000000002],[1044853200,2785.5790000000002],[1044939600,2785.5790000000002],[1045026000,2785.5790000000002],[1045112400,2785.5790000000002],[1045198800,2785.5790000000002],[1045285200,2785.5790000000002],[1045371600,2785.5790000000002],[1045458000,2785.5790000000002],[1045544400,2785.5790000000002],[1045630800,2785.5790000000002],[1045717200,2785.5790000000002],[1045803600,2785.5790000000002],[1045890000,2785.5790000000002],[1045976400,2785.5790000000002],[1046062800,2785.5790000000002],[1046149200,2785.5790000000002],[1046235600,2785.5790000000002],[1046322000,2785.5790000000002],[1046408400,2785.5790000000002],[1046494800,2785.5790000000002],[1046581200,2785.5790000000002],[1046667600,2785.5790000000002],[1046754000,2785.5790000000002],[1046840400,2785.5790000000002],[1046926800,2785.5790000000002],[1047013200,2785.5790000000002],[1047099600,2785.5790000000002],[1047186000,2785.5790000000002],[1047272400,2785.5790000000002],[1047358800,2785.5790000000002],[1047445200,2785.5790000000002],[1047531600,2785.5790000000002],[1047618000,2785.5790000000002],[1047704400,2785.5790000000002],[1047790800,2785.5790000000002],[1047877200,2785.5790000000002],[1047963600,2785.5790000000002],[1048050000,2785.5790000000002],[1048136400,2785.5790000000002],[1048222800,2785.5790000000002],[1048309200,2785.5790000000002],[1048395600,2785.5790000000002],[1048482000,2785.5790000000002],[1048568400,2785.5790000000002],[1048654800,2785.5790000000002],[1048741200,2785.5790000000002],[1048827600,2785.5790000000002],[1048914000,2785.5790000000002],[1049000400,2785.5790000000002],[1049086800,2785.5790000000002],[1049173200,2785.5790000000002],[1049259600,2785.5790000000002],[1049346000,2785.5790000000002],[1049432400,2785.5790000000002],[1049518800,2785.5790000000002],[1049605200,2785.5790000000002],[1049688000,2785.5790000000002],[1049774400,2785.5790000000002],[1049860800,2785.5790000000002],[1049947200,2785.5790000000002],[1050033600,2785.5790000000002],[1050120000,2785.5790000000002],[1050206400,2785.5790000000002],[1050292800,2785.5790000000002],[1050379200,2785.5790000000002],[1050465600,2785.5790000000002],[1050552000,2785.5790000000002],[1050638400,2785.5790000000002],[1050724800,2785.5790000000002],[1050811200,2785.5790000000002],[1050897600,2785.5790000000002],[1050984000,2785.5790000000002],[1051070400,2785.5790000000002],[1051156800,2785.5790000000002],[1051243200,2785.5790000000002],[1051329600,2785.5790000000002],[1051416000,2785.5790000000002],[1051502400,2785.5790000000002],[1051588800,2785.5790000000002],[1051675200,2785.5790000000002],[1051761600,2785.5790000000002],[1051848000,2785.5790000000002],[1051934400,2785.5790000000002],[1052020800,2785.5790000000002],[1052107200,2785.5790000000002],[1052193600,2785.5790000000002],[1052280000,2785.5790000000002],[1052366400,2785.5790000000002],[1052452800,2785.5790000000002],[1052539200,2785.5790000000002],[1052625600,2785.5790000000002],[1052712000,2785.5790000000002],[1052798400,2785.5790000000002],[1052884800,2785.5790000000002],[1052971200,2785.5790000000002],[1053057600,2785.5790000000002],[1053144000,2785.5790000000002],[1053230400,2785.5790000000002],[1053316800,2785.5790000000002],[1053403200,2785.5790000000002],[1053489600,2785.5790000000002],[1053576000,2785.5790000000002],[1053662400,2785.5790000000002],[1053748800,2785.5790000000002],[1053835200,2785.5790000000002],[1053921600,2785.5790000000002],[1054008000,2785.5790000000002],[1054094400,2785.5790000000002],[1054180800,2785.5790000000002],[1054267200,2785.5790000000002],[1054353600,2785.5790000000002],[1054440000,2785.5790000000002],[1054526400,2785.5790000000002],[1054612800,2785.5790000000002],[1054699200,2785.5790000000002],[1054785600,2785.5790000000002],[1054872000,2785.5790000000002],[1054958400,2785.5790000000002],[1055044800,2785.5790000000002],[1055131200,2785.5790000000002],[1055217600,2785.5790000000002],[1055304000,2785.5790000000002],[1055390400,2785.5790000000002],[1055476800,2785.5790000000002],[1055563200,2785.5790000000002],[1055649600,2785.5790000000002],[1055736000,2785.5790000000002],[1055822400,2785.5790000000002],[1055908800,2785.5790000000002],[1055995200,2785.5790000000002],[1056081600,2785.5790000000002],[1056168000,2785.5790000000002],[1056254400,2785.5790000000002],[1056340800,2785.5790000000002],[1056427200,2785.5790000000002],[1056513600,2785.5790000000002],[1056600000,2785.5790000000002],[1056686400,2785.5790000000002],[1056772800,2785.5790000000002],[1056859200,2785.5790000000002],[1056945600,2785.5790000000002],[1057118400,3764.5241000000001],[1151985600,6446.0892000000003],[1152072000,6446.0892000000003],[1152158400,6446.0892000000003],[1152244800,6446.0892000000003],[1152331200,6446.0892000000003],[1152417600,6446.0892000000003],[1152504000,6446.0892000000003],[1152590400,6446.0892000000003],[1152676800,6446.0892000000003],[1152763200,6446.0892000000003],[1152849600,6446.0892000000003],[1152936000,6446.0892000000003],[1153022400,6446.0892000000003],[1153108800,6446.0892000000003],[1153195200,6446.0892000000003],[1153281600,6446.0892000000003],[1153368000,6446.0892000000003],[1153454400,6446.0892000000003],[1153540800,6446.0892000000003],[1153627200,6446.0892000000003],[1153713600,6446.0892000000003],[1153800000,6446.0892000000003],[1153886400,6446.0892000000003],[1153972800,6446.0892000000003],[1154059200,6446.0892000000003],[1154145600,6446.0892000000003],[1154232000,6446.0892000000003],[1154318400,6446.0892000000003],[1154404800,6446.0892000000003],[1154491200,6446.0892000000003],[1154577600,6446.0892000000003],[1154664000,6446.0892000000003],[1154750400,6446.0892000000003],[1154836800,6446.0892000000003],[1154923200,6446.0892000000003],[1155009600,6446.0892000000003],[1155096000,6446.0892000000003],[1155182400,6446.0892000000003],[1155268800,6446.0892000000003],[1155355200,6446.0892000000003],[1155441600,6446.0892000000003],[1155528000,6446.0892000000003],[1155614400,6446.0892000000003],[1155700800,6446.0892000000003],[1155787200,6446.0892000000003],[1155873600,6446.0892000000003],[1155960000,6446.0892000000003],[1156046400,6446.0892000000003],[1156132800,6446.0892000000003],[1156219200,6446.0892000000003],[1156305600,6446.0892000000003],[1156392000,6446.0892000000003],[1156478400,6446.0892000000003],[1156564800,6446.0892000000003],[1156651200,6446.0892000000003],[1156737600,6446.0892000000003],[1156824000,6446.0892000000003],[1156910400,6446.0892000000003],[1156996800,6446.0892000000003],[1157083200,6446.0892000000003],[1157169600,6446.0892000000003],[1157256000,6446.0892000000003],[1157342400,6446.0892000000003],[1157428800,6446.0892000000003],[1157515200,6446.0892000000003],[1157601600,6446.0892000000003],[1157688000,6446.0892000000003],[1157774400,6446.0892000000003],[1157860800,6446.0892000000003],[1157947200,6446.0892000000003],[1158033600,6446.0892000000003],[1158120000,6446.0892000000003],[1158206400,6446.0892000000003],[1158292800,6446.0892000000003],[1158379200,6446.0892000000003],[1158465600,6446.0892000000003],[1158552000,6446.0892000000003],[1158638400,6446.0892000000003],[1158724800,6446.0892000000003],[1158811200,6446.0892000000003],[1158897600,6446.0892000000003],[1158984000,6446.0892000000003],[1159070400,6446.0892000000003],[1159156800,6446.0892000000003],[1159243200,6446.0892000000003],[1159329600,6446.0892000000003],[1159416000,6446.0892000000003],[1159502400,6446.0892000000003],[1159588800,6446.0892000000003],[1159675200,6446.0892000000003],[1159761600,6446.0892000000003],[1159848000,6446.0892000000003],[1159934400,6446.0892000000003],[1160020800,6446.0892000000003],[1160107200,6446.0892000000003],[1160193600,6446.0892000000003],[1160280000,6446.0892000000003],[1160366400,6446.0892000000003],[1160452800,6446.0892000000003],[1160539200,6446.0892000000003],[1160625600,6446.0892000000003],[1160712000,6446.0892000000003],[1160798400,6446.0892000000003],[1160884800,6446.0892000000003],[1160971200,6446.0892000000003],[1161057600,6446.0892000000003],[1161144000,6446.0892000000003],[1161230400,6446.0892000000003],[1161316800,6446.0892000000003],[1161403200,6446.0892000000003],[1161489600,6446.0892000000003],[1161576000,6446.0892000000003],[1161662400,6446.0892000000003],[1161748800,6446.0892000000003],[1161835200,6446.0892000000003],[1161921600,6446.0892000000003],[1162008000,6446.0892000000003],[1162094400,6446.0892000000003],[1162184400,6446.0892000000003],[1162270800,6446.0892000000003],[1162357200,6446.0892000000003],[1162443600,6446.0892000000003],[1162530000,6446.0892000000003],[1162616400,6446.0892000000003],[1162702800,6446.0892000000003],[1162789200,6446.0892000000003],[1162875600,6446.0892000000003],[1162962000,6446.0892000000003],[1163048400,6446.0892000000003],[1163134800,6446.0892000000003],[1163221200,6446.0892000000003],[1163307600,6446.0892000000003],[1163394000,6446.0892000000003],[1163480400,6446.0892000000003],[1163566800,6446.0892000000003],[1163653200,6446.0892000000003],[1163739600,6446.0892000000003],[1163826000,6446.0892000000003],[1163912400,6446.0892000000003],[1163998800,6446.0892000000003],[1164085200,6446.0892000000003],[1164171600,6446.0892000000003],[1164258000,6446.0892000000003],[1164344400,6446.0892000000003],[1164430800,6446.0892000000003],[1164517200,6446.0892000000003],[1164603600,6446.0892000000003],[1164690000,6446.0892000000003],[1164776400,6446.0892000000003],[1164862800,6446.0892000000003],[1164949200,6446.0892000000003],[1165035600,6446.0892000000003],[1165122000,6446.0892000000003],[1165208400,6446.0892000000003],[1165294800,6446.0892000000003],[1165381200,6446.0892000000003],[1165467600,6446.0892000000003],[1165554000,6446.0892000000003],[1165640400,6446.0892000000003],[1165726800,6446.0892000000003],[1165813200,6446.0892000000003],[1165899600,6446.0892000000003],[1165986000,6446.0892000000003],[1166072400,6446.0892000000003],[1166158800,6446.0892000000003],[1166245200,6446.0892000000003],[1166331600,6446.0892000000003],[1166418000,6446.0892000000003],[1166504400,6446.0892000000003],[1166590800,6446.0892000000003],[1166677200,6446.0892000000003],[1166763600,6446.0892000000003],[1166850000,6446.0892000000003],[1166936400,6446.0892000000003],[1167022800,6446.0892000000003],[1167109200,6446.0892000000003],[1167195600,6446.0892000000003],[1167282000,6446.0892000000003],[1167368400,6446.0892000000003],[1167454800,6446.0892000000003],[1167541200,6446.0892000000003],[1167627600,6446.0892000000003],[1167714000,6446.0892000000003],[1167800400,6446.0892000000003],[1167886800,6446.0892000000003],[1167973200,6446.0892000000003],[1168059600,6446.0892000000003],[1168146000,6446.0892000000003],[1168232400,6446.0892000000003],[1168318800,6446.0892000000003],[1168405200,6446.0892000000003],[1168491600,6446.0892000000003],[1168578000,6446.0892000000003],[1168664400,6446.0892000000003],[1168750800,6446.0892000000003],[1168837200,6446.0892000000003],[1168923600,6446.0892000000003],[1169010000,6446.0892000000003],[1169096400,6446.0892000000003],[1169182800,6446.0892000000003],[1169269200,6446.0892000000003],[1169355600,6446.0892000000003],[1169442000,6446.0892000000003],[1169528400,6446.0892000000003],[1169614800,6446.0892000000003],[1169701200,6446.0892000000003],[1169787600,6446.0892000000003],[1169874000,6446.0892000000003],[1169960400,6446.0892000000003],[1170046800,6446.0892000000003],[1170133200,6446.0892000000003],[1170219600,6446.0892000000003],[1170306000,6446.0892000000003],[1170392400,6446.0892000000003],[1170478800,6446.0892000000003],[1170565200,6446.0892000000003],[1170651600,6446.0892000000003],[1170738000,6446.0892000000003],[1170824400,6446.0892000000003],[1170910800,6446.0892000000003],[1170997200,6446.0892000000003],[1171083600,6446.0892000000003],[1171170000,6446.0892000000003],[1171256400,6446.0892000000003],[1171342800,6446.0892000000003],[1171429200,6446.0892000000003],[1171515600,6446.0892000000003],[1171602000,6446.0892000000003],[1171688400,6446.0892000000003],[1171774800,6446.0892000000003],[1171861200,6446.0892000000003],[1171947600,6446.0892000000003],[1172034000,6446.0892000000003],[1172120400,6446.0892000000003],[1172206800,6446.0892000000003],[1172293200,6446.0892000000003],[1172379600,6446.0892000000003],[1172466000,6446.0892000000003],[1172552400,6446.0892000000003],[1172638800,6446.0892000000003],[1172725200,6446.0892000000003],[1172811600,6446.0892000000003],[1172898000,6446.0892000000003],[1172984400,6446.0892000000003],[1173070800,6446.0892000000003],[1173157200,6446.0892000000003],[1173243600,6446.0892000000003],[1173330000,6446.0892000000003],[1173416400,6446.0892000000003],[1173502800,6446.0892000000003],[1173589200,6446.0892000000003],[1173672000,6446.0892000000003],[1173758400,6446.0892000000003],[1173844800,6446.0892000000003],[1173931200,6446.0892000000003],[1174017600,6446.0892000000003],[1174104000,6446.0892000000003],[1174190400,6446.0892000000003],[1174276800,6446.0892000000003],[1174363200,6446.0892000000003],[1174449600,6446.0892000000003],[1174536000,6446.0892000000003],[1174622400,6446.0892000000003],[1174708800,6446.0892000000003],[1174795200,6446.0892000000003],[1174881600,6446.0892000000003],[1174968000,6446.0892000000003],[1175054400,6446.0892000000003],[1175140800,6446.0892000000003],[1175227200,6446.0892000000003],[1175313600,6446.0892000000003],[1175400000,6446.0892000000003],[1175486400,6446.0892000000003],[1175572800,6446.0892000000003],[1175659200,6446.0892000000003],[1175745600,6446.0892000000003],[1175832000,6446.0892000000003],[1175918400,6446.0892000000003],[1176004800,6446.0892000000003],[1176091200,6446.0892000000003],[1176177600,6446.0892000000003],[1176264000,6446.0892000000003],[1176350400,6446.0892000000003],[1176436800,6446.0892000000003],[1176523200,6446.0892000000003],[1176609600,6446.0892000000003],[1176696000,6446.0892000000003],[1176782400,6446.0892000000003],[1176868800,6446.0892000000003],[1176955200,6446.0892000000003],[1177041600,6446.0892000000003],[1177128000,6446.0892000000003],[1177214400,6446.0892000000003],[1177300800,6446.0892000000003],[1177387200,6446.0892000000003],[1177473600,6446.0892000000003],[1177560000,6446.0892000000003],[1177646400,6446.0892000000003],[1177732800,6446.0892000000003],[1177819200,6446.0892000000003],[1177905600,6446.0892000000003],[1177992000,6446.0892000000003],[1178078400,6446.0892000000003],[1178164800,6446.0892000000003],[1178251200,6446.0892000000003],[1178337600,6446.0892000000003],[1178424000,6446.0892000000003],[1178510400,6446.0892000000003],[1178596800,6446.0892000000003],[1178683200,6446.0892000000003],[1178769600,6446.0892000000003],[1178856000,6446.0892000000003],[1178942400,6446.0892000000003],[1179028800,6446.0892000000003],[1179115200,6446.0892000000003],[1179201600,6446.0892000000003],[1179288000,6446.0892000000003],[1179374400,6446.0892000000003],[1179460800,6446.0892000000003],[1179547200,6446.0892000000003],[1179633600,6446.0892000000003],[1179720000,6446.0892000000003],[1179806400,6446.0892000000003],[1179892800,6446.0892000000003],[1179979200,6446.0892000000003],[1180065600,6446.0892000000003],[1180152000,6446.0892000000003],[1180238400,6446.0892000000003],[1180324800,6446.0892000000003],[1180411200,6446.0892000000003],[1180497600,6446.0892000000003],[1180584000,6446.0892000000003],[1180670400,6446.0892000000003],[1180756800,6446.0892000000003],[1180843200,6446.0892000000003],[1180929600,6446.0892000000003],[1181016000,6446.0892000000003],[1181102400,6446.0892000000003],[1181188800,6446.0892000000003],[1181275200,6446.0892000000003],[1181361600,6446.0892000000003],[1181448000,6446.0892000000003],[1181534400,6446.0892000000003],[1181620800,6446.0892000000003],[1181707200,6446.0892000000003],[1181793600,6446.0892000000003],[1181880000,6446.0892000000003],[1181966400,6446.0892000000003],[1182052800,6446.0892000000003],[1182139200,6446.0892000000003],[1182225600,6446.0892000000003],[1182312000,6446.0892000000003],[1182398400,6446.0892000000003],[1182484800,6446.0892000000003],[1182571200,6446.0892000000003],[1182657600,6446.0892000000003],[1182744000,6446.0892000000003],[1182830400,6446.0892000000003],[1182916800,6446.0892000000003],[1183003200,6446.0892000000003],[1183089600,6446.0892000000003],[1183176000,6446.0892000000003],[1183262400,6446.0892000000003],[1183348800,6446.0892000000003],[1183435200,7386.8545000000004],[1183521600,7386.8545000000004],[1183608000,7386.8545000000004],[1183694400,7386.8545000000004],[1183780800,7386.8545000000004],[1183867200,7386.8545000000004],[1183953600,7386.8545000000004],[1184040000,7386.8545000000004],[1184126400,7386.8545000000004],[1184212800,7386.8545000000004],[1184299200,7386.8545000000004],[1184385600,7386.8545000000004],[1184472000,7386.8545000000004],[1184558400,7386.8545000000004],[1184644800,7386.8545000000004],[1184731200,7386.8545000000004],[1184817600,7386.8545000000004],[1184904000,7386.8545000000004],[1184990400,7386.8545000000004],[1185076800,7386.8545000000004],[1185163200,7386.8545000000004],[1185249600,7386.8545000000004],[1185336000,7386.8545000000004],[1185422400,7386.8545000000004],[1185508800,7386.8545000000004],[1185595200,7386.8545000000004],[1185681600,7386.8545000000004],[1185768000,7386.8545000000004],[1185854400,7386.8545000000004],[1185940800,7386.8545000000004],[1186027200,7386.8545000000004],[1186113600,7386.8545000000004],[1186200000,7386.8545000000004],[1186286400,7386.8545000000004],[1186372800,7386.8545000000004],[1186459200,7386.8545000000004],[1186545600,7386.8545000000004],[1186632000,7386.8545000000004],[1186718400,7386.8545000000004],[1186804800,7386.8545000000004],[1186891200,7386.8545000000004],[1186977600,7386.8545000000004],[1187064000,7386.8545000000004],[1187150400,7386.8545000000004],[1187236800,7386.8545000000004],[1187323200,7386.8545000000004],[1187409600,7386.8545000000004],[1187496000,7386.8545000000004],[1187582400,7386.8545000000004],[1187668800,7386.8545000000004],[1187755200,7386.8545000000004],[1187841600,7386.8545000000004],[1187928000,7386.8545000000004],[1188014400,7386.8545000000004],[1188100800,7386.8545000000004],[1188187200,7386.8545000000004],[1188273600,7386.8545000000004],[1188360000,7386.8545000000004],[1188446400,7386.8545000000004],[1188532800,7386.8545000000004],[1188619200,7386.8545000000004],[1188705600,7386.8545000000004],[1188792000,7386.8545000000004],[1188878400,7386.8545000000004],[1188964800,7386.8545000000004],[1189051200,7386.8545000000004],[1189137600,7386.8545000000004],[1189224000,7386.8545000000004],[1189310400,7386.8545000000004],[1189396800,7386.8545000000004],[1189483200,7386.8545000000004],[1189569600,7386.8545000000004],[1189656000,7386.8545000000004],[1189742400,7386.8545000000004],[1189828800,7386.8545000000004],[1189915200,7386.8545000000004],[1190001600,7386.8545000000004],[1190088000,7386.8545000000004],[1190174400,7386.8545000000004],[1190260800,7386.8545000000004],[1190347200,7386.8545000000004],[1190433600,7386.8545000000004],[1190520000,7386.8545000000004],[1190606400,7386.8545000000004],[1190692800,7386.8545000000004],[1190779200,7386.8545000000004],[1190865600,7386.8545000000004],[1190952000,7386.8545000000004],[1191038400,7386.8545000000004],[1191124800,7386.8545000000004],[1191211200,7386.8545000000004],[1191297600,7386.8545000000004],[1191384000,7386.8545000000004],[1191470400,7386.8545000000004],[1191556800,7386.8545000000004],[1191643200,7386.8545000000004],[1191729600,7386.8545000000004],[1191816000,7386.8545000000004],[1191902400,7386.8545000000004],[1191988800,7386.8545000000004],[1192075200,7386.8545000000004],[1192161600,7386.8545000000004],[1192248000,7386.8545000000004],[1192334400,7386.8545000000004],[1192420800,7386.8545000000004],[1192507200,7386.8545000000004],[1192593600,7386.8545000000004],[1192680000,7386.8545000000004],[1192766400,7386.8545000000004],[1192852800,7386.8545000000004],[1192939200,7386.8545000000004],[1193025600,7386.8545000000004],[1193112000,7386.8545000000004],[1193198400,7386.8545000000004],[1193284800,7386.8545000000004],[1193371200,7386.8545000000004],[1193457600,7386.8545000000004],[1193544000,7386.8545000000004],[1193630400,7386.8545000000004],[1193716800,7386.8545000000004],[1193803200,7386.8545000000004],[1193889600,7386.8545000000004],[1193976000,7386.8545000000004],[1194062400,7386.8545000000004],[1194148800,7386.8545000000004],[1194238800,7386.8545000000004],[1194325200,7386.8545000000004],[1194411600,7386.8545000000004],[1194498000,7386.8545000000004],[1194584400,7386.8545000000004],[1194670800,7386.8545000000004],[1194757200,7386.8545000000004],[1194843600,7386.8545000000004],[1194930000,7386.8545000000004],[1195016400,7386.8545000000004],[1195102800,7386.8545000000004],[1195189200,7386.8545000000004],[1195275600,7386.8545000000004],[1195362000,7386.8545000000004],[1195448400,7386.8545000000004],[1195534800,7386.8545000000004],[1195621200,7386.8545000000004],[1195707600,7386.8545000000004],[1195794000,7386.8545000000004],[1195880400,7386.8545000000004],[1195966800,7386.8545000000004],[1196053200,7386.8545000000004],[1196139600,7386.8545000000004],[1196226000,7386.8545000000004],[1196312400,7386.8545000000004],[1196398800,7386.8545000000004],[1196485200,7386.8545000000004],[1196571600,7386.8545000000004],[1196658000,7386.8545000000004],[1196744400,7386.8545000000004],[1196830800,7386.8545000000004],[1196917200,7386.8545000000004],[1197003600,7386.8545000000004],[1197090000,7386.8545000000004],[1197176400,7386.8545000000004],[1197262800,7386.8545000000004],[1197349200,7386.8545000000004],[1197435600,7386.8545000000004],[1197522000,7386.8545000000004],[1197608400,7386.8545000000004],[1197694800,7386.8545000000004],[1197781200,7386.8545000000004],[1197867600,7386.8545000000004],[1197954000,7386.8545000000004],[1198040400,7386.8545000000004],[1198126800,7386.8545000000004],[1198213200,7386.8545000000004],[1198299600,7386.8545000000004],[1198386000,7386.8545000000004],[1198472400,7386.8545000000004],[1198558800,7386.8545000000004],[1198645200,7386.8545000000004],[1198731600,7386.8545000000004],[1198818000,7386.8545000000004],[1198904400,7386.8545000000004],[1198990800,7386.8545000000004],[1199077200,7386.8545000000004],[1199163600,7386.8545000000004],[1199250000,7386.8545000000004],[1199336400,7386.8545000000004],[1199422800,7386.8545000000004],[1199509200,7386.8545000000004],[1199595600,7386.8545000000004],[1199682000,7386.8545000000004],[1199768400,7386.8545000000004],[1199854800,7386.8545000000004],[1199941200,7386.8545000000004],[1200027600,7386.8545000000004],[1200114000,7386.8545000000004],[1200200400,7386.8545000000004],[1200286800,7386.8545000000004],[1200373200,7386.8545000000004],[1200459600,7386.8545000000004],[1200546000,7386.8545000000004],[1200632400,7386.8545000000004],[1200718800,7386.8545000000004],[1200805200,7386.8545000000004],[1200891600,7386.8545000000004],[1200978000,7386.8545000000004],[1201064400,7386.8545000000004],[1201150800,7386.8545000000004],[1201237200,7386.8545000000004],[1201323600,7386.8545000000004],[1201410000,7386.8545000000004],[1201496400,7386.8545000000004],[1201582800,7386.8545000000004],[1201669200,7386.8545000000004],[1201755600,7386.8545000000004],[1201842000,7386.8545000000004],[1201928400,7386.8545000000004],[1202014800,7386.8545000000004],[1202101200,7386.8545000000004],[1202187600,7386.8545000000004],[1202274000,7386.8545000000004],[1202360400,7386.8545000000004],[1202446800,7386.8545000000004],[1202533200,7386.8545000000004],[1202619600,7386.8545000000004],[1202706000,7386.8545000000004],[1202792400,7386.8545000000004],[1202878800,7386.8545000000004],[1202965200,7386.8545000000004],[1203051600,7386.8545000000004],[1203138000,7386.8545000000004],[1203224400,7386.8545000000004],[1203310800,7386.8545000000004],[1203397200,7386.8545000000004],[1203483600,7386.8545000000004],[1203570000,7386.8545000000004],[1203656400,7386.8545000000004],[1203742800,7386.8545000000004],[1203829200,7386.8545000000004],[1203915600,7386.8545000000004],[1204002000,7386.8545000000004],[1204088400,7386.8545000000004],[1204174800,7386.8545000000004],[1204261200,7386.8545000000004],[1204347600,7386.8545000000004],[1204434000,7386.8545000000004],[1204520400,7386.8545000000004],[1204606800,7386.8545000000004],[1204693200,7386.8545000000004],[1204779600,7386.8545000000004],[1204866000,7386.8545000000004],[1204952400,7386.8545000000004],[1205038800,7386.8545000000004],[1205121600,7386.8545000000004],[1205208000,7386.8545000000004],[1205294400,7386.8545000000004],[1205380800,7386.8545000000004],[1205467200,7386.8545000000004],[1205553600,7386.8545000000004],[1205640000,7386.8545000000004],[1205726400,7386.8545000000004],[1205812800,7386.8545000000004],[1205899200,7386.8545000000004],[1205985600,7386.8545000000004],[1206072000,7386.8545000000004],[1206158400,7386.8545000000004],[1206244800,7386.8545000000004],[1206331200,7386.8545000000004],[1206417600,7386.8545000000004],[1206504000,7386.8545000000004],[1206590400,7386.8545000000004],[1206676800,7386.8545000000004],[1206763200,7386.8545000000004],[1206849600,7386.8545000000004],[1206936000,7386.8545000000004],[1207022400,7386.8545000000004],[1207108800,7386.8545000000004],[1207195200,7386.8545000000004],[1207281600,7386.8545000000004],[1207368000,7386.8545000000004],[1207454400,7386.8545000000004],[1207540800,7386.8545000000004],[1207627200,7386.8545000000004],[1207713600,7386.8545000000004],[1207800000,7386.8545000000004],[1207886400,7386.8545000000004],[1207972800,7386.8545000000004],[1208059200,7386.8545000000004],[1208145600,7386.8545000000004],[1208232000,7386.8545000000004],[1208318400,7386.8545000000004],[1208404800,7386.8545000000004],[1208491200,7386.8545000000004],[1208577600,7386.8545000000004],[1208664000,7386.8545000000004],[1208750400,7386.8545000000004],[1208836800,7386.8545000000004],[1208923200,7386.8545000000004],[1209009600,7386.8545000000004],[1209096000,7386.8545000000004],[1209182400,7386.8545000000004],[1209268800,7386.8545000000004],[1209355200,7386.8545000000004],[1209441600,7386.8545000000004],[1209528000,7386.8545000000004],[1209614400,7386.8545000000004],[1209700800,7386.8545000000004],[1209787200,7386.8545000000004],[1209873600,7386.8545000000004],[1209960000,7386.8545000000004],[1210046400,7386.8545000000004],[1210132800,7386.8545000000004],[1210219200,7386.8545000000004],[1210305600,7386.8545000000004],[1210392000,7386.8545000000004],[1210478400,7386.8545000000004],[1210564800,7386.8545000000004],[1210651200,7386.8545000000004],[1210737600,7386.8545000000004],[1210824000,7386.8545000000004],[1210910400,7386.8545000000004],[1210996800,7386.8545000000004],[1211083200,7386.8545000000004],[1211169600,7386.8545000000004],[1211256000,7386.8545000000004],[1211342400,7386.8545000000004],[1211428800,7386.8545000000004],[1211515200,7386.8545000000004],[1211601600,7386.8545000000004],[1211688000,7386.8545000000004],[1211774400,7386.8545000000004],[1211860800,7386.8545000000004],[1211947200,7386.8545000000004],[1212033600,7386.8545000000004],[1212120000,7386.8545000000004],[1212206400,7386.8545000000004],[1212292800,7386.8545000000004],[1212379200,7386.8545000000004],[1212465600,7386.8545000000004],[1212552000,7386.8545000000004],[1212638400,7386.8545000000004],[1212724800,7386.8545000000004],[1212811200,7386.8545000000004],[1212897600,7386.8545000000004],[1212984000,7386.8545000000004],[1213070400,7386.8545000000004],[1213156800,7386.8545000000004],[1213243200,7386.8545000000004],[1213329600,7386.8545000000004],[1213416000,7386.8545000000004],[1213502400,7386.8545000000004],[1213588800,7386.8545000000004],[1213675200,7386.8545000000004],[1213761600,7386.8545000000004],[1213848000,7386.8545000000004],[1213934400,7386.8545000000004],[1214020800,7386.8545000000004],[1214107200,7386.8545000000004],[1214193600,7386.8545000000004],[1214280000,7386.8545000000004],[1214366400,7386.8545000000004],[1214452800,7386.8545000000004],[1214539200,7386.8545000000004],[1214625600,7386.8545000000004],[1214712000,7386.8545000000004],[1214798400,7386.8545000000004],[1214884800,7386.8545000000004],[1214971200,9614.9205999999995],[1625284800,22295.379000000001],[1625371200,22295.379000000001],[1625457600,22295.379000000001],[1625544000,22295.379000000001],[1625630400,22295.379000000001],[1625716800,22295.379000000001],[1625803200,22295.379000000001],[1625889600,22295.379000000001],[1625976000,22295.379000000001],[1626062400,22295.379000000001],[1626148800,22295.379000000001],[1626235200,22295.379000000001],[1626321600,22295.379000000001],[1626408000,22295.379000000001],[1626494400,22295.379000000001],[1626580800,22295.379000000001],[1626667200,22295.379000000001],[1626753600,22295.379000000001],[1626840000,22295.379000000001],[1626926400,22295.379000000001],[1627012800,22295.379000000001],[1627099200,22295.379000000001],[1627185600,22295.379000000001],[1627272000,22295.379000000001],[1627358400,22295.379000000001],[1627444800,22295.379000000001],[1627531200,22295.379000000001],[1627617600,22295.379000000001],[1627704000,22295.379000000001],[1627790400,22295.379000000001],[1627876800,22295.379000000001],[1627963200,22295.379000000001],[1628049600,22295.379000000001],[1628136000,22295.379000000001],[1628222400,22295.379000000001],[1628308800,22295.379000000001],[1628395200,22295.379000000001],[1628481600,22295.379000000001],[1628568000,22295.379000000001],[1628654400,22295.379000000001],[1628740800,22295.379000000001],[1628827200,22295.379000000001],[1628913600,22295.379000000001],[1629000000,22295.379000000001],[1629086400,22295.379000000001],[1629172800,22295.379000000001],[1629259200,22295.379000000001],[1629345600,22295.379000000001],[1629432000,22295.379000000001],[1629518400,22295.379000000001],[1629604800,22295.379000000001],[1629691200,22295.379000000001],[1629777600,22295.379000000001],[1629864000,22295.379000000001],[1629950400,22295.379000000001],[1630036800,22295.379000000001],[1630123200,22295.379000000001],[1630209600,22295.379000000001],[1630296000,22295.379000000001],[1630382400,22295.379000000001],[1630468800,22295.379000000001],[1630555200,22295.379000000001],[1630641600,22295.379000000001],[1630728000,22295.379000000001],[1630814400,22295.379000000001],[1630900800,22295.379000000001],[1630987200,22295.379000000001],[1631073600,22295.379000000001],[1631160000,22295.379000000001],[1631246400,22295.379000000001],[1631332800,22295.379000000001],[1631419200,22295.379000000001],[1631505600,22295.379000000001],[1631592000,22295.379000000001],[1631678400,22295.379000000001],[1631764800,22295.379000000001],[1631851200,22295.379000000001],[1631937600,22295.379000000001],[1632024000,22295.379000000001],[1632110400,22295.379000000001],[1632196800,22295.379000000001],[1632283200,22295.379000000001],[1632369600,22295.379000000001],[1632456000,22295.379000000001],[1632542400,22295.379000000001],[1632628800,22295.379000000001],[1632715200,22295.379000000001],[1632801600,22295.379000000001],[1632888000,22295.379000000001],[1632974400,22295.379000000001],[1633060800,22295.379000000001],[1633147200,22295.379000000001],[1633233600,22295.379000000001],[1633320000,22295.379000000001],[1633406400,22295.379000000001],[1633492800,22295.379000000001],[1633579200,22295.379000000001],[1633665600,22295.379000000001],[1633752000,22295.379000000001],[1633838400,22295.379000000001],[1633924800,22295.379000000001],[1634011200,22295.379000000001],[1634097600,22295.379000000001],[1634184000,22295.379000000001],[1634270400,22295.379000000001],[1634356800,22295.379000000001],[1634443200,22295.379000000001],[1634529600,22295.379000000001],[1634616000,22295.379000000001],[1634702400,22295.379000000001],[1634788800,22295.379000000001],[1634875200,22295.379000000001],[1634961600,22295.379000000001],[1635048000,22295.379000000001],[1635134400,22295.379000000001],[1635220800,22295.379000000001],[1635307200,22295.379000000001],[1635393600,22295.379000000001],[1635480000,22295.379000000001],[1635566400,22295.379000000001],[1635652800,22295.379000000001],[1635739200,22295.379000000001],[1635825600,22295.379000000001],[1635912000,22295.379000000001],[1635998400,22295.379000000001],[1636084800,22295.379000000001],[1636171200,22295.379000000001],[1636257600,22295.379000000001],[1636347600,22295.379000000001],[1636434000,22295.379000000001],[1636520400,22295.379000000001],[1636606800,22295.379000000001],[1636693200,22295.379000000001],[1636779600,22295.379000000001],[1636866000,22295.379000000001],[1636952400,22295.379000000001],[1637038800,22295.379000000001],[1637125200,22295.379000000001],[1637211600,22295.379000000001],[1637298000,22295.379000000001],[1637384400,22295.379000000001],[1637470800,22295.379000000001],[1637557200,22295.379000000001],[1637643600,22295.379000000001],[1637730000,22295.379000000001],[1637816400,22295.379000000001],[1637902800,22295.379000000001],[1637989200,22295.379000000001],[1638075600,22295.379000000001],[1638162000,22295.379000000001],[1638248400,22295.379000000001],[1638334800,22295.379000000001],[1638421200,22295.379000000001],[1638507600,22295.379000000001],[1638594000,22295.379000000001],[1638680400,22295.379000000001],[1638766800,22295.379000000001],[1638853200,22295.379000000001],[1638939600,22295.379000000001],[1639026000,22295.379000000001],[1639112400,22295.379000000001],[1639198800,22295.379000000001],[1639285200,22295.379000000001],[1639371600,22295.379000000001],[1639458000,22295.379000000001],[1639544400,22295.379000000001],[1639630800,22295.379000000001],[1639717200,22295.379000000001],[1639803600,22295.379000000001],[1639890000,22295.379000000001],[1639976400,22295.379000000001],[1640062800,22295.379000000001],[1640149200,22295.379000000001],[1640235600,22295.379000000001],[1640322000,22295.379000000001],[1640408400,22295.379000000001],[1640494800,22295.379000000001],[1640581200,22295.379000000001],[1640667600,22295.379000000001],[1640754000,22295.379000000001],[1640840400,22295.379000000001],[1640926800,22295.379000000001],[1641013200,22295.379000000001],[1641099600,22295.379000000001],[1641186000,22295.379000000001],[1641272400,22295.379000000001],[1641358800,22295.379000000001],[1641445200,22295.379000000001],[1641531600,22295.379000000001],[1641618000,22295.379000000001],[1641704400,22295.379000000001],[1641790800,22295.379000000001],[1641877200,22295.379000000001],[1641963600,22295.379000000001],[1642050000,22295.379000000001],[1642136400,22295.379000000001],[1642222800,22295.379000000001],[1642309200,22295.379000000001],[1642395600,22295.379000000001],[1642482000,22295.379000000001],[1642568400,22295.379000000001],[1642654800,22295.379000000001],[1642741200,22295.379000000001],[1642827600,22295.379000000001],[1642914000,22295.379000000001],[1643000400,22295.379000000001],[1643086800,22295.379000000001],[1643173200,22295.379000000001],[1643259600,22295.379000000001],[1643346000,22295.379000000001],[1643432400,22295.379000000001],[1643518800,22295.379000000001],[1643605200,22295.379000000001],[1643691600,22295.379000000001],[1643778000,22295.379000000001],[1643864400,22295.379000000001],[1643950800,22295.379000000001],[1644037200,22295.379000000001],[1644123600,22295.379000000001],[1644210000,22295.379000000001],[1644296400,22295.379000000001],[1644382800,22295.379000000001],[1644469200,22295.379000000001],[1644555600,22295.379000000001],[1644642000,22295.379000000001],[1644728400,22295.379000000001],[1644814800,22295.379000000001],[1644901200,22295.379000000001],[1644987600,22295.379000000001],[1645074000,22295.379000000001],[1645160400,22295.379000000001],[1645246800,22295.379000000001],[1645333200,22295.379000000001],[1645419600,22295.379000000001],[1645506000,22295.379000000001],[1645592400,22295.379000000001],[1645678800,22295.379000000001],[1645765200,22295.379000000001],[1645851600,22295.379000000001],[1645938000,22295.379000000001],[1646024400,22295.379000000001],[1646110800,22295.379000000001],[1646197200,22295.379000000001],[1646283600,22295.379000000001],[1646370000,22295.379000000001],[1646456400,22295.379000000001],[1646542800,22295.379000000001],[1646629200,22295.379000000001],[1646715600,22295.379000000001],[1646802000,22295.379000000001],[1646888400,22295.379000000001],[1646974800,22295.379000000001],[1647061200,22295.379000000001],[1647147600,22295.379000000001],[1647230400,22295.379000000001],[1647316800,22295.379000000001],[1647403200,22295.379000000001],[1647489600,22295.379000000001],[1647576000,22295.379000000001],[1647662400,22295.379000000001],[1647748800,22295.379000000001],[1647835200,22295.379000000001],[1647921600,22295.379000000001],[1648008000,22295.379000000001],[1648094400,22295.379000000001],[1648180800,22295.379000000001],[1648267200,22295.379000000001],[1648353600,22295.379000000001],[1648440000,22295.379000000001],[1648526400,22295.379000000001],[1648612800,22295.379000000001],[1648699200,22295.379000000001],[1648785600,22295.379000000001],[1648872000,22295.379000000001],[1648958400,22295.379000000001],[1649044800,22295.379000000001],[1649131200,22295.379000000001],[1649217600,22295.379000000001],[1649304000,22295.379000000001],[1649390400,22295.379000000001],[1649476800,22295.379000000001],[1649563200,22295.379000000001],[1649649600,22295.379000000001],[1649736000,22295.379000000001],[1649822400,22295.379000000001],[1649908800,22295.379000000001],[1649995200,22295.379000000001],[1650081600,22295.379000000001],[1650168000,22295.379000000001],[1650254400,22295.379000000001],[1650340800,22295.379000000001],[1650427200,22295.379000000001],[1650513600,22295.379000000001],[1650600000,22295.379000000001],[1650686400,22295.379000000001],[1650772800,22295.379000000001],[1650859200,22295.379000000001],[1650945600,22295.379000000001],[1651032000,22295.379000000001],[1651118400,22295.379000000001],[1651204800,22295.379000000001],[1651291200,22295.379000000001],[1651377600,22295.379000000001],[1651464000,22295.379000000001],[1651550400,22295.379000000001],[1651636800,22295.379000000001],[1651723200,22295.379000000001],[1651809600,22295.379000000001],[1651896000,22295.379000000001],[1651982400,22295.379000000001],[1652068800,22295.379000000001],[1652155200,22295.379000000001],[1652241600,22295.379000000001],[1652328000,22295.379000000001],[1652414400,22295.379000000001],[1652500800,22295.379000000001],[1652587200,22295.379000000001],[1652673600,22295.379000000001],[1652760000,22295.379000000001],[1652846400,22295.379000000001],[1652932800,22295.379000000001],[1653019200,22295.379000000001],[1653105600,22295.379000000001],[1653192000,22295.379000000001],[1653278400,22295.379000000001],[1653364800,22295.379000000001],[1653451200,22295.379000000001],[1653537600,22295.379000000001],[1653624000,22295.379000000001],[1653710400,22295.379000000001],[1653796800,22295.379000000001],[1653883200,22295.379000000001],[1653969600,22295.379000000001],[1654056000,22295.379000000001],[1654142400,22295.379000000001],[1654228800,22295.379000000001],[1654315200,22295.379000000001],[1654401600,22295.379000000001],[1654488000,22295.379000000001],[1654574400,22295.379000000001],[1654660800,22295.379000000001],[1654747200,22295.379000000001],[1654833600,22295.379000000001],[1654920000,22295.379000000001],[1655006400,22295.379000000001],[1655092800,22295.379000000001],[1655179200,22295.379000000001],[1655265600,22295.379000000001],[1655352000,22295.379000000001],[1655438400,22295.379000000001],[1655524800,22295.379000000001],[1655611200,22295.379000000001],[1655697600,22295.379000000001],[1655784000,22295.379000000001],[1655870400,22295.379000000001],[1655956800,22295.379000000001],[1656043200,22295.379000000001],[1656129600,22295.379000000001],[1656216000,22295.379000000001],[1656302400,22295.379000000001],[1656388800,22295.379000000001],[1656475200,22295.379000000001],[1656561600,22295.379000000001],[1656648000,22295.379000000001],[1657080000,24021.047299999998],[1657166400,24021.047299999998],[1657252800,24021.047299999998],[1657339200,24021.047299999998],[1657425600,24021.047299999998],[1657512000,24021.047299999998],[1657598400,24021.047299999998],[1657684800,24021.047299999998],[1657771200,24021.047299999998],[1657857600,24021.047299999998],[1657944000,24021.047299999998],[1658030400,24021.047299999998],[1658116800,24021.047299999998],[1658203200,24021.047299999998],[1658289600,24021.047299999998],[1658376000,24021.047299999998],[1658462400,24021.047299999998],[1658548800,24021.047299999998],[1658635200,24021.047299999998],[1658721600,24021.047299999998],[1658808000,24021.047299999998],[1658894400,24021.047299999998],[1658980800,24021.047299999998],[1659067200,24021.047299999998],[1659153600,24021.047299999998],[1659240000,24021.047299999998],[1659326400,24021.047299999998],[1659412800,24021.047299999998],[1659499200,24021.047299999998],[1659585600,24021.047299999998],[1659672000,24021.047299999998],[1659758400,24021.047299999998],[1659844800,24021.047299999998],[1659931200,24021.047299999998],[1660017600,24021.047299999998],[1660104000,24021.047299999998],[1660190400,24021.047299999998],[1660276800,24021.047299999998],[1660363200,24021.047299999998],[1660449600,24021.047299999998],[1660536000,24021.047299999998],[1660622400,24021.047299999998],[1660708800,24021.047299999998],[1660795200,24021.047299999998],[1660881600,24021.047299999998],[1660968000,24021.047299999998],[1661054400,24021.047299999998],[1661140800,24021.047299999998],[1661227200,24021.047299999998],[1661313600,24021.047299999998],[1661400000,24021.047299999998],[1661486400,24021.047299999998],[1661572800,24021.047299999998],[1661659200,24021.047299999998],[1661745600,24021.047299999998],[1661832000,24021.047299999998],[1661918400,24021.047299999998],[1662004800,24021.047299999998],[1662091200,24021.047299999998],[1662177600,24021.047299999998],[1662264000,24021.047299999998],[1662350400,24021.047299999998],[1662436800,24021.047299999998],[1662523200,24021.047299999998],[1662609600,24021.047299999998],[1662696000,24021.047299999998],[1662782400,24021.047299999998],[1662868800,24021.047299999998],[1662955200,24021.047299999998],[1663041600,24021.047299999998],[1663128000,24021.047299999998],[1663214400,24021.047299999998],[1663300800,24021.047299999998],[1663387200,24021.047299999998],[1663473600,24021.047299999998],[1663560000,24021.047299999998],[1663646400,24021.047299999998],[1663732800,24021.047299999998],[1663819200,24021.047299999998],[1663905600,24021.047299999998],[1663992000,24021.047299999998],[1664078400,24021.047299999998],[1664164800,24021.047299999998],[1664251200,24021.047299999998],[1664337600,24021.047299999998],[1664424000,24021.047299999998],[1664510400,24021.047299999998],[1664596800,24021.047299999998],[1664683200,24021.047299999998],[1664769600,24021.047299999998],[1664856000,24021.047299999998],[1664942400,24021.047299999998],[1665028800,24021.047299999998],[1665115200,24021.047299999998],[1665201600,24021.047299999998],[1665288000,24021.047299999998],[1665374400,24021.047299999998],[1665460800,24021.047299999998],[1665547200,24021.047299999998],[1665633600,24021.047299999998],[1665720000,24021.047299999998],[1665806400,24021.047299999998],[1665892800,24021.047299999998],[1665979200,24021.047299999998],[1666065600,24021.047299999998],[1666152000,24021.047299999998],[1666238400,24021.047299999998],[1666324800,24021.047299999998],[1666411200,24021.047299999998],[1666497600,24021.047299999998],[1666584000,24021.047299999998],[1666670400,24021.047299999998],[1666756800,24021.047299999998],[1666843200,24021.047299999998],[1666929600,24021.047299999998],[1667016000,24021.047299999998],[1667102400,24021.047299999998],[1667188800,24021.047299999998],[1667275200,24021.047299999998],[1667361600,24021.047299999998],[1667448000,24021.047299999998],[1667534400,24021.047299999998],[1667620800,24021.047299999998],[1667707200,24021.047299999998],[1667797200,24021.047299999998],[1667883600,24021.047299999998],[1667970000,24021.047299999998],[1668056400,24021.047299999998],[1668142800,24021.047299999998],[1668229200,24021.047299999998],[1668315600,24021.047299999998],[1668402000,24021.047299999998],[1668488400,24021.047299999998],[1668574800,24021.047299999998],[1668661200,24021.047299999998],[1668747600,24021.047299999998],[1668834000,24021.047299999998],[1668920400,24021.047299999998],[1669006800,24021.047299999998],[1669093200,24021.047299999998],[1669179600,24021.047299999998],[1669266000,24021.047299999998],[1669352400,24021.047299999998],[1669438800,24021.047299999998],[1669525200,24021.047299999998],[1669611600,24021.047299999998],[1669698000,24021.047299999998],[1669784400,24021.047299999998],[1669870800,24021.047299999998],[1669957200,24021.047299999998],[1670043600,24021.047299999998],[1670130000,24021.047299999998],[1670216400,24021.047299999998],[1670302800,24021.047299999998],[1670389200,24021.047299999998],[1670475600,24021.047299999998],[1670562000,24021.047299999998],[1670648400,24021.047299999998],[1670734800,24021.047299999998],[1670821200,24021.047299999998],[1670907600,24021.047299999998],[1670994000,24021.047299999998],[1671080400,24021.047299999998],[1671166800,24021.047299999998],[1671253200,24021.047299999998],[1671339600,24021.047299999998],[1671426000,24021.047299999998],[1671512400,24021.047299999998],[1671598800,24021.047299999998],[1671685200,24021.047299999998],[1671771600,24021.047299999998],[1671858000,24021.047299999998],[1671944400,24021.047299999998],[1672030800,24021.047299999998],[1672117200,24021.047299999998],[1672203600,24021.047299999998],[1672290000,24021.047299999998],[1672376400,24021.047299999998],[1672462800,24021.047299999998],[1672549200,24021.047299999998],[1672635600,24021.047299999998],[1672722000,24021.047299999998],[1672808400,24021.047299999998],[1672894800,24021.047299999998],[1672981200,24021.047299999998],[1673067600,24021.047299999998],[1673154000,24021.047299999998],[1673240400,24021.047299999998],[1673326800,24021.047299999998],[1673413200,24021.047299999998],[1673499600,24021.047299999998],[1673586000,24021.047299999998],[1673672400,24021.047299999998],[1673758800,24021.047299999998],[1673845200,24021.047299999998],[1673931600,24021.047299999998],[1674018000,24021.047299999998],[1674104400,24021.047299999998],[1674190800,24021.047299999998],[1674277200,24021.047299999998],[1674363600,24021.047299999998],[1674450000,24021.047299999998],[1674536400,24021.047299999998],[1674622800,24021.047299999998],[1674709200,24021.047299999998],[1674795600,24021.047299999998],[1674882000,24021.047299999998],[1674968400,24021.047299999998],[1675054800,24021.047299999998],[1675141200,24021.047299999998],[1675227600,24021.047299999998],[1675314000,24021.047299999998],[1675400400,24021.047299999998],[1675486800,24021.047299999998],[1675573200,24021.047299999998],[1675659600,24021.047299999998],[1675746000,24021.047299999998],[1675832400,24021.047299999998],[1675918800,24021.047299999998],[1676005200,24021.047299999998],[1676091600,24021.047299999998],[1676178000,24021.047299999998],[1676264400,24021.047299999998],[1676350800,24021.047299999998],[1676437200,24021.047299999998],[1676523600,24021.047299999998],[1676610000,24021.047299999998],[1676696400,24021.047299999998],[1676782800,24021.047299999998],[1676869200,24021.047299999998],[1676955600,24021.047299999998],[1677042000,24021.047299999998],[1677128400,24021.047299999998],[1677214800,24021.047299999998],[1677301200,24021.047299999998],[1677387600,24021.047299999998],[1677474000,24021.047299999998],[1677560400,24021.047299999998],[1677646800,24021.047299999998],[1677733200,24021.047299999998],[1677819600,24021.047299999998],[1677906000,24021.047299999998],[1677992400,24021.047299999998],[1678078800,24021.047299999998],[1678165200,24021.047299999998],[1678251600,24021.047299999998],[1678338000,24021.047299999998],[1678424400,24021.047299999998],[1678510800,24021.047299999998],[1678597200,24021.047299999998],[1678680000,24021.047299999998],[1678766400,24021.047299999998],[1678852800,24021.047299999998],[1678939200,24021.047299999998],[1679025600,24021.047299999998],[1679112000,24021.047299999998],[1679198400,24021.047299999998],[1679284800,24021.047299999998],[1679371200,24021.047299999998],[1679457600,24021.047299999998],[1679544000,24021.047299999998],[1679630400,24021.047299999998],[1679716800,24021.047299999998],[1679803200,24021.047299999998],[1679889600,24021.047299999998],[1679976000,24021.047299999998],[1680062400,24021.047299999998],[1680148800,24021.047299999998],[1680235200,24021.047299999998],[1680321600,24021.047299999998],[1680408000,24021.047299999998],[1680494400,24021.047299999998],[1680580800,24021.047299999998],[1680667200,24021.047299999998],[1680753600,24021.047299999998],[1680840000,24021.047299999998],[1680926400,24021.047299999998],[1681012800,24021.047299999998],[1681099200,24021.047299999998],[1681185600,24021.047299999998],[1681272000,24021.047299999998],[1681358400,24021.047299999998],[1681444800,24021.047299999998],[1681531200,24021.047299999998],[1681617600,24021.047299999998],[1681704000,24021.047299999998],[1681790400,24021.047299999998],[1681876800,24021.047299999998],[1681963200,24021.047299999998],[1682049600,24021.047299999998],[1682136000,24021.047299999998],[1682222400,24021.047299999998],[1682308800,24021.047299999998],[1682395200,24021.047299999998],[1682481600,24021.047299999998],[1682568000,24021.047299999998],[1682654400,24021.047299999998],[1682740800,24021.047299999998],[1682827200,24021.047299999998],[1682913600,24021.047299999998],[1683000000,24021.047299999998],[1683086400,24021.047299999998],[1683172800,24021.047299999998],[1683259200,24021.047299999998],[1683345600,24021.047299999998],[1683432000,24021.047299999998],[1683518400,24021.047299999998],[1683604800,24021.047299999998],[1683691200,24021.047299999998],[1683777600,24021.047299999998],[1683864000,24021.047299999998],[1683950400,24021.047299999998],[1684036800,24021.047299999998],[1684123200,24021.047299999998],[1684209600,24021.047299999998],[1684296000,24021.047299999998],[1684382400,24021.047299999998],[1684468800,24021.047299999998],[1684555200,24021.047299999998],[1684641600,24021.047299999998],[1684728000,24021.047299999998],[1684814400,24021.047299999998],[1684900800,24021.047299999998],[1684987200,24021.047299999998],[1685073600,24021.047299999998],[1685160000,24021.047299999998],[1685246400,24021.047299999998],[1685332800,24021.047299999998],[1685419200,24021.047299999998],[1685505600,24021.047299999998],[1685592000,24021.047299999998],[1685678400,24021.047299999998],[1685764800,24021.047299999998],[1685851200,24021.047299999998],[1685937600,24021.047299999998],[1686024000,24021.047299999998],[1686110400,24021.047299999998],[1686196800,24021.047299999998],[1686283200,24021.047299999998],[1686369600,24021.047299999998],[1686456000,24021.047299999998],[1686542400,24021.047299999998],[1686628800,24021.047299999998],[1686715200,24021.047299999998],[1686801600,24021.047299999998],[1686888000,24021.047299999998],[1686974400,24021.047299999998],[1687060800,24021.047299999998],[1687147200,24021.047299999998],[1687233600,24021.047299999998],[1687320000,24021.047299999998],[1687406400,24021.047299999998],[1687492800,24021.047299999998],[1687579200,24021.047299999998],[1687665600,24021.047299999998],[1687752000,24021.047299999998],[1687838400,24021.047299999998],[1687924800,24021.047299999998],[1688011200,24021.047299999998],[1688097600,24021.047299999998],[1688184000,24021.047299999998],[1688270400,24021.047299999998],[1688356800,24021.047299999998],[1688616000,24551.0566],[1688702400,24551.0566],[1688788800,24551.0566],[1688875200,24551.0566],[1688961600,24551.0566],[1689048000,24551.0566],[1689134400,24551.0566],[1689220800,24551.0566],[1689307200,24551.0566],[1689393600,24551.0566],[1689480000,24551.0566],[1689566400,24551.0566],[1689652800,24551.0566],[1689739200,24551.0566],[1689825600,24551.0566],[1689912000,24551.0566],[1689998400,24551.0566],[1690084800,24551.0566],[1690171200,24551.0566],[1690257600,24551.0566],[1690344000,24551.0566],[1690430400,24551.0566],[1690516800,24551.0566],[1690603200,24551.0566],[1690689600,24551.0566],[1690776000,24551.0566],[1690862400,24551.0566],[1690948800,24551.0566],[1691035200,24551.0566],[1691121600,24551.0566],[1691208000,24551.0566],[1691294400,24551.0566],[1691380800,24551.0566],[1691467200,24551.0566],[1691553600,24551.0566],[1691640000,24551.0566],[1691726400,24551.0566],[1691812800,24551.0566],[1691899200,24551.0566],[1691985600,24551.0566],[1692072000,24551.0566],[1692158400,24551.0566],[1692244800,24551.0566],[1692331200,24551.0566],[1692417600,24551.0566],[1692504000,24551.0566],[1692590400,24551.0566],[1692676800,24551.0566],[1692763200,24551.0566],[1692849600,24551.0566],[1692936000,24551.0566],[1693022400,24551.0566],[1693108800,24551.0566],[1693195200,24551.0566],[1693281600,24551.0566],[1693368000,24551.0566],[1693454400,24551.0566],[1693540800,24551.0566],[1693627200,24551.0566],[1693713600,24551.0566],[1693800000,24551.0566],[1693886400,24551.0566],[1693972800,24551.0566],[1694059200,24551.0566],[1694145600,24551.0566],[1694232000,24551.0566],[1694318400,24551.0566],[1694404800,24551.0566],[1694491200,24551.0566],[1694577600,24551.0566],[1694664000,24551.0566],[1694750400,24551.0566],[1694836800,24551.0566],[1694923200,24551.0566],[1695009600,24551.0566],[1695096000,24551.0566],[1695182400,24551.0566],[1695268800,24551.0566],[1695355200,24551.0566],[1695441600,24551.0566],[1695528000,24551.0566],[1695614400,24551.0566],[1695700800,24551.0566],[1695787200,24551.0566],[1695873600,24551.0566],[1695960000,24551.0566],[1696046400,24551.0566],[1696132800,24551.0566],[1696219200,24551.0566],[1696305600,24551.0566],[1696392000,24551.0566],[1696478400,24551.0566],[1696564800,24551.0566],[1696651200,24551.0566],[1696737600,24551.0566],[1696824000,24551.0566],[1696910400,24551.0566],[1696996800,24551.0566],[1697083200,24551.0566],[1697169600,24551.0566],[1697256000,24551.0566],[1697342400,24551.0566],[1697428800,24551.0566],[1697515200,24551.0566],[1697601600,24551.0566],[1697688000,24551.0566],[1697774400,24551.0566],[1697860800,24551.0566],[1697947200,24551.0566],[1698033600,24551.0566],[1698120000,24551.0566],[1698206400,24551.0566],[1698292800,24551.0566],[1698379200,24551.0566],[1698465600,24551.0566],[1698552000,24551.0566],[1698638400,24551.0566],[1698724800,24551.0566],[1698811200,24551.0566],[1698897600,24551.0566],[1698984000,24551.0566],[1699070400,24551.0566],[1699156800,24551.0566],[1699246800,24551.0566],[1699333200,24551.0566],[1699419600,24551.0566],[1699506000,24551.0566],[1699592400,24551.0566],[1699678800,24551.0566],[1699765200,24551.0566],[1699851600,24551.0566],[1699938000,24551.0566],[1700024400,24551.0566],[1700110800,24551.0566],[1700197200,24551.0566],[1700283600,24551.0566],[1700370000,24551.0566],[1700456400,24551.0566],[1700542800,24551.0566],[1700629200,24551.0566],[1700715600,24551.0566],[1700802000,24551.0566],[1700888400,24551.0566],[1700974800,24551.0566],[1701061200,24551.0566],[1701147600,24551.0566],[1701234000,24551.0566],[1701320400,24551.0566],[1701406800,24551.0566],[1701493200,24551.0566],[1701579600,24551.0566],[1701666000,24551.0566],[1701752400,24551.0566],[1701838800,24551.0566],[1701925200,24551.0566],[1702011600,24551.0566],[1702098000,24551.0566],[1702184400,24551.0566],[1702270800,24551.0566],[1702357200,24551.0566],[1702443600,24551.0566],[1702530000,24551.0566],[1702616400,24551.0566],[1702702800,24551.0566],[1702789200,24551.0566],[1702875600,24551.0566],[1702962000,24551.0566],[1703048400,24551.0566],[1703134800,24551.0566],[1703221200,24551.0566],[1703307600,24551.0566],[1703394000,24551.0566],[1703480400,24551.0566],[1703566800,24551.0566],[1703653200,24551.0566],[1703739600,24551.0566],[1703826000,24551.0566],[1703912400,24551.0566],[1703998800,24551.0566],[1704085200,24551.0566],[1704171600,24551.0566],[1704258000,24551.0566],[1704344400,24551.0566],[1704430800,24551.0566],[1704517200,24551.0566],[1704603600,24551.0566],[1704690000,24551.0566],[1704776400,24551.0566],[1704862800,24551.0566],[1704949200,24551.0566],[1705035600,24551.0566],[1705122000,24551.0566],[1705208400,24551.0566],[1705294800,24551.0566],[1705381200,24551.0566],[1705467600,24551.0566],[1705554000,24551.0566],[1705640400,24551.0566],[1705726800,24551.0566],[1705813200,24551.0566],[1705899600,24551.0566],[1705986000,24551.0566],[1706072400,24551.0566],[1706158800,24551.0566],[1706245200,24551.0566],[1706331600,24551.0566],[1706418000,24551.0566],[1706504400,24551.0566],[1706590800,24551.0566],[1706677200,24551.0566],[1706763600,24551.0566],[1706850000,24551.0566],[1706936400,24551.0566],[1707022800,24551.0566],[1707109200,24551.0566],[1707195600,24551.0566],[1707282000,24551.0566],[1707368400,24551.0566],[1707454800,24551.0566],[1707541200,24551.0566],[1707627600,24551.0566],[1707714000,24551.0566],[1707800400,24551.0566],[1707886800,24551.0566],[1707973200,24551.0566],[1708059600,24551.0566],[1708146000,24551.0566],[1708232400,24551.0566],[1708318800,24551.0566],[1708405200,24551.0566],[1708491600,24551.0566],[1708578000,24551.0566],[1708664400,24551.0566],[1708750800,24551.0566],[1708837200,24551.0566],[1708923600,24551.0566],[1709010000,24551.0566],[1709096400,24551.0566],[1709182800,24551.0566],[1709269200,24551.0566],[1709355600,24551.0566],[1709442000,24551.0566],[1709528400,24551.0566],[1709614800,24551.0566],[1709701200,24551.0566],[1709787600,24551.0566],[1709874000,24551.0566],[1709960400,24551.0566],[1710046800,24551.0566],[1710129600,24551.0566],[1710216000,24551.0566],[1710302400,24551.0566],[1710388800,24551.0566],[1710475200,24551.0566],[1710561600,24551.0566],[1710648000,24551.0566],[1710734400,24551.0566],[1710820800,24551.0566],[1710907200,24551.0566],[1710993600,24551.0566],[1711080000,24551.0566],[1711166400,24551.0566],[1711252800,24551.0566],[1711339200,24551.0566],[1711425600,24551.0566],[1711512000,24551.0566],[1711598400,24551.0566],[1711684800,24551.0566],[1711771200,24551.0566],[1711857600,24551.0566],[1711944000,24551.0566],[1712030400,24551.0566],[1712116800,24551.0566],[1712203200,24551.0566],[1712289600,24551.0566],[1712376000,24551.0566],[1712462400,24551.0566],[1712548800,24551.0566],[1712635200,24551.0566],[1712721600,24551.0566],[1712808000,24551.0566],[1712894400,24551.0566],[1712980800,24551.0566],[1713067200,24551.0566],[1713153600,24551.0566],[1713240000,24551.0566],[1713326400,24551.0566],[1713412800,24551.0566],[1713499200,24551.0566],[1713585600,24551.0566],[1713672000,24551.0566],[1713758400,24551.0566],[1713844800,24551.0566],[1713931200,24551.0566],[1714017600,24551.0566],[1714104000,24551.0566],[1714190400,24551.0566],[1714276800,24551.0566],[1714363200,24551.0566],[1714449600,24551.0566],[1714536000,24551.0566],[1714622400,24551.0566],[1714708800,24551.0566],[1714795200,24551.0566],[1714881600,24551.0566],[1714968000,24551.0566],[1715054400,24551.0566],[1715140800,24551.0566],[1715227200,24551.0566],[1715313600,24551.0566],[1715400000,24551.0566],[1715486400,24551.0566],[1715572800,24551.0566],[1715659200,24551.0566],[1715745600,24551.0566],[1715832000,24551.0566],[1715918400,24551.0566],[1716004800,24551.0566],[1716091200,24551.0566],[1716177600,24551.0566],[1716264000,24551.0566],[1716350400,24551.0566],[1716436800,24551.0566],[1716523200,24551.0566],[1716609600,24551.0566],[1716696000,24551.0566],[1716782400,24551.0566],[1716868800,24551.0566],[1716955200,24551.0566],[1717041600,24551.0566],[1717128000,24551.0566],[1717214400,24551.0566],[1717300800,24551.0566],[1717387200,24551.0566],[1717473600,24551.0566],[1717560000,24551.0566],[1717646400,24551.0566],[1717732800,24551.0566],[1717819200,24551.0566],[1717905600,24551.0566],[1717992000,24551.0566],[1718078400,24551.0566],[1718164800,24551.0566],[1718251200,24551.0566],[1718337600,24551.0566],[1718424000,24551.0566],[1718510400,24551.0566],[1718596800,24551.0566],[1718683200,24551.0566],[1718769600,24551.0566],[1718856000,24551.0566],[1718942400,24551.0566],[1719028800,24551.0566],[1719115200,24551.0566],[1719201600,24551.0566],[1719288000,24551.0566],[1719374400,24551.0566],[1719460800,24551.0566],[1719547200,24551.0566],[1719633600,24551.0566],[1719720000,24551.0566],[1719806400,24551.0566],[1719979200,24869.864799999999],[1720065600,24869.864799999999],[1720152000,24869.864799999999],[1720238400,24869.864799999999],[1720324800,24869.864799999999],[1720411200,24869.864799999999],[1720497600,24869.864799999999],[1720584000,24869.864799999999],[1720670400,24869.864799999999],[1720756800,24869.864799999999],[1720843200,24869.864799999999],[1720929600,24869.864799999999],[1721016000,24869.864799999999],[1721102400,24869.864799999999],[1721188800,24869.864799999999],[1721275200,24869.864799999999],[1721361600,24869.864799999999],[1721448000,24869.864799999999],[1721534400,24869.864799999999],[1721620800,24869.864799999999],[1721707200,24869.864799999999],[1721793600,24869.864799999999],[1721880000,24869.864799999999],[1721966400,24869.864799999999],[1722052800,24869.864799999999],[1722139200,24869.864799999999],[1722225600,24869.864799999999],[1722312000,24869.864799999999],[1722398400,24869.864799999999],[1722484800,24869.864799999999],[1722571200,24869.864799999999],[1722657600,24869.864799999999],[1722744000,24869.864799999999],[1722830400,24869.864799999999],[1722916800,24869.864799999999],[1723003200,24869.864799999999],[1723089600,24869.864799999999],[1723176000,24869.864799999999],[1723262400,24869.864799999999],[1723348800,24869.864799999999],[1723435200,24869.864799999999],[1723521600,24869.864799999999],[1723608000,24869.864799999999],[1723694400,24869.864799999999],[1723780800,24869.864799999999],[1723867200,24869.864799999999],[1723953600,24869.864799999999],[1724040000,24869.864799999999],[1724126400,24869.864799999999],[1724212800,24869.864799999999],[1724299200,24869.864799999999],[1724385600,24869.864799999999],[1724472000,24869.864799999999],[1724558400,24869.864799999999],[1724644800,24869.864799999999],[1724731200,24869.864799999999],[1724817600,24869.864799999999],[1724904000,24869.864799999999],[1724990400,24869.864799999999],[1725076800,24869.864799999999],[1725163200,24869.864799999999],[1725249600,24869.864799999999],[1725336000,24869.864799999999],[1725422400,24869.864799999999],[1725508800,24869.864799999999],[1725595200,24869.864799999999],[1725681600,24869.864799999999],[1725768000,24869.864799999999],[1725854400,24869.864799999999],[1725940800,24869.864799999999],[1726027200,24869.864799999999],[1726113600,24869.864799999999],[1726200000,24869.864799999999],[1726286400,24869.864799999999],[1726372800,24869.864799999999],[1726459200,24869.864799999999],[1726545600,24869.864799999999],[1726632000,24869.864799999999],[1726718400,24869.864799999999],[1726804800,24869.864799999999],[1726891200,24869.864799999999],[1726977600,24869.864799999999],[1727064000,24869.864799999999],[1727150400,24869.864799999999],[1727236800,24869.864799999999],[1727323200,24869.864799999999],[1727409600,24869.864799999999],[1727496000,24869.864799999999],[1727582400,24869.864799999999],[1727668800,24869.864799999999],[1727755200,24869.864799999999],[1727841600,24869.864799999999],[1727928000,24869.864799999999],[1728014400,24869.864799999999],[1728100800,24869.864799999999],[1728187200,24869.864799999999],[1728273600,24869.864799999999],[1728360000,24869.864799999999],[1728446400,24869.864799999999],[1728532800,24869.864799999999],[1728619200,24869.864799999999],[1728705600,24869.864799999999],[1728792000,24869.864799999999],[1728878400,24869.864799999999],[1728964800,24869.864799999999],[1729051200,24869.864799999999],[1729137600,24869.864799999999],[1729224000,24869.864799999999],[1729310400,24869.864799999999],[1729396800,24869.864799999999],[1729483200,24869.864799999999],[1729569600,24869.864799999999],[1729656000,24869.864799999999],[1729742400,24869.864799999999],[1729828800,24869.864799999999],[1729915200,24869.864799999999],[1730001600,24869.864799999999],[1730088000,24869.864799999999],[1730174400,24869.864799999999],[1730260800,24869.864799999999],[1730347200,24869.864799999999],[1730433600,24869.864799999999],[1730520000,24869.864799999999],[1730606400,24869.864799999999],[1730696400,24869.864799999999],[1730782800,24869.864799999999],[1730869200,24869.864799999999],[1730955600,24869.864799999999],[1731042000,24869.864799999999],[1731128400,24869.864799999999],[1731214800,24869.864799999999],[1731301200,24869.864799999999],[1731387600,24869.864799999999],[1731474000,24869.864799999999],[1731560400,24869.864799999999],[1731646800,24869.864799999999],[1731733200,24869.864799999999],[1731819600,24869.864799999999],[1731906000,24869.864799999999],[1731992400,24869.864799999999],[1732078800,24869.864799999999],[1732165200,24869.864799999999],[1732251600,24869.864799999999],[1732338000,24869.864799999999],[1732424400,24869.864799999999],[1732510800,24869.864799999999],[1732597200,24869.864799999999],[1732683600,24869.864799999999],[1732770000,24869.864799999999],[1732856400,24869.864799999999],[1732942800,24869.864799999999],[1733029200,24869.864799999999],[1733115600,24869.864799999999],[1733202000,24869.864799999999],[1733288400,24869.864799999999],[1733374800,24869.864799999999],[1733461200,24869.864799999999],[1733547600,24869.864799999999],[1733634000,24869.864799999999],[1733720400,24869.864799999999],[1733806800,24869.864799999999],[1733893200,24869.864799999999],[1733979600,24869.864799999999],[1734066000,24869.864799999999],[1734152400,24869.864799999999],[1734238800,24869.864799999999],[1734325200,24869.864799999999],[1734411600,24869.864799999999],[1734498000,24869.864799999999],[1734584400,24869.864799999999],[1734670800,24869.864799999999],[1734757200,24869.864799999999],[1734843600,24869.864799999999],[1734930000,24869.864799999999],[1735016400,24869.864799999999],[1735102800,24869.864799999999],[1735189200,24869.864799999999],[1735275600,24869.864799999999],[1735362000,24869.864799999999],[1735448400,24869.864799999999],[1735534800,24869.864799999999],[1735621200,24869.864799999999],[1735707600,24869.864799999999],[1735794000,24869.864799999999],[1735880400,24869.864799999999],[1735966800,24869.864799999999],[1736053200,24869.864799999999],[1736139600,24869.864799999999],[1736226000,24869.864799999999],[1736312400,24869.864799999999],[1736398800,24869.864799999999],[1736485200,24869.864799999999],[1736571600,24869.864799999999],[1736658000,24869.864799999999],[1736744400,24869.864799999999],[1736830800,24869.864799999999],[1736917200,24869.864799999999],[1737003600,24869.864799999999],[1737090000,24869.864799999999],[1737176400,24869.864799999999],[1737262800,24869.864799999999],[1737349200,24869.864799999999],[1737435600,24869.864799999999],[1737522000,24869.864799999999],[1737608400,24869.864799999999],[1737694800,24869.864799999999],[1737781200,24869.864799999999],[1737867600,24869.864799999999],[1737954000,24869.864799999999],[1738040400,24869.864799999999],[1738126800,24869.864799999999],[1738213200,24869.864799999999],[1738299600,24869.864799999999],[1738386000,24869.864799999999],[1738472400,24869.864799999999],[1738558800,24869.864799999999],[1738645200,24869.864799999999],[1738731600,24869.864799999999],[1738818000,24869.864799999999],[1738904400,24869.864799999999],[1738990800,24869.864799999999],[1739077200,24869.864799999999],[1739163600,24869.864799999999],[1739250000,24869.864799999999],[1739336400,24869.864799999999],[1739422800,24869.864799999999],[1739509200,24869.864799999999],[1739595600,24869.864799999999],[1739682000,24869.864799999999],[1739768400,24869.864799999999],[1739854800,24869.864799999999],[1739941200,24869.864799999999],[1740027600,24869.864799999999],[1740114000,24869.864799999999],[1740200400,24869.864799999999],[1740286800,24869.864799999999],[1740373200,24869.864799999999],[1740459600,24869.864799999999],[1740546000,24869.864799999999],[1740632400,24869.864799999999],[1740718800,24869.864799999999],[1740805200,24869.864799999999],[1740891600,24869.864799999999],[1740978000,24869.864799999999],[1741064400,24869.864799999999],[1741150800,24869.864799999999],[1741237200,24869.864799999999],[1741323600,24869.864799999999],[1741410000,24869.864799999999],[1741496400,24869.864799999999],[1741579200,24869.864799999999],[1741665600,24869.864799999999],[1741752000,24869.864799999999],[1741838400,24869.864799999999],[1741924800,24869.864799999999],[1742011200,24869.864799999999],[1742097600,24869.864799999999],[1742184000,24869.864799999999],[1742270400,24869.864799999999],[1742356800,24869.864799999999],[1742443200,24869.864799999999],[1742529600,24869.864799999999],[1742616000,24869.864799999999],[1742702400,24869.864799999999],[1742788800,24869.864799999999],[1742875200,24869.864799999999],[1742961600,24869.864799999999],[1743048000,24869.864799999999],[1743134400,24869.864799999999],[1743220800,24869.864799999999],[1743307200,24869.864799999999],[1743393600,24869.864799999999],[1743480000,24869.864799999999],[1743566400,24869.864799999999],[1743652800,24869.864799999999],[1743739200,24869.864799999999],[1743825600,24869.864799999999],[1743912000,24869.864799999999],[1743998400,24869.864799999999],[1744084800,24869.864799999999],[1744171200,24869.864799999999],[1744257600,24869.864799999999],[1744344000,24869.864799999999],[1744430400,24869.864799999999],[1744516800,24869.864799999999],[1744603200,24869.864799999999],[1744689600,24869.864799999999],[1744776000,24869.864799999999],[1744862400,24869.864799999999],[1744948800,24869.864799999999],[1745035200,24869.864799999999],[1745121600,24869.864799999999],[1745208000,24869.864799999999],[1745294400,24869.864799999999],[1745380800,24869.864799999999],[1745467200,24869.864799999999],[1745553600,24869.864799999999],[1745640000,24869.864799999999],[1745726400,24869.864799999999],[1745812800,24869.864799999999],[1745899200,24869.864799999999],[1745985600,24869.864799999999],[1746072000,24869.864799999999],[1746158400,24869.864799999999],[1746244800,24869.864799999999],[1746331200,24869.864799999999],[1746417600,24869.864799999999],[1746504000,24869.864799999999],[1746590400,24869.864799999999],[1746676800,24869.864799999999],[1746763200,24869.864799999999],[1746849600,24869.864799999999],[1746936000,24869.864799999999],[1747022400,24869.864799999999],[1747108800,24869.864799999999],[1747195200,24869.864799999999],[1747281600,24869.864799999999],[1747368000,24869.864799999999],[1747454400,24869.864799999999],[1747540800,24869.864799999999],[1747627200,24869.864799999999],[1747713600,24869.864799999999],[1747800000,24869.864799999999],[1747886400,24869.864799999999],[1747972800,24869.864799999999],[1748059200,24869.864799999999],[1748145600,24869.864799999999],[1748232000,24869.864799999999],[1748318400,24869.864799999999],[1748404800,24869.864799999999],[1748491200,24869.864799999999],[1748577600,24869.864799999999],[1748664000,24869.864799999999],[1748750400,24869.864799999999],[1748836800,24869.864799999999],[1748923200,24869.864799999999],[1749009600,24869.864799999999],[1749096000,24869.864799999999],[1749182400,24869.864799999999],[1749268800,24869.864799999999],[1749355200,24869.864799999999],[1749441600,24869.864799999999],[1749528000,24869.864799999999],[1749614400,24869.864799999999],[1749700800,24869.864799999999],[1749787200,24869.864799999999],[1749873600,24869.864799999999],[1749960000,24869.864799999999],[1750046400,24869.864799999999],[1750132800,24869.864799999999],[1750219200,24869.864799999999],[1750305600,24869.864799999999],[1750392000,24869.864799999999],[1750478400,24869.864799999999],[1750564800,24869.864799999999],[1750651200,24869.864799999999],[1750737600,24869.864799999999],[1750824000,24869.864799999999],[1750910400,24869.864799999999],[1750996800,24869.864799999999],[1751083200,24869.864799999999],[1751169600,24869.864799999999],[1751256000,24869.864799999999]],"color":"","scatterMarkerSymbol":"none"},"ACN":{"name":"ACN","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6992.5324000000001],[1246420800,6992.5324000000001],[1246507200,9198.4797999999992],[1246593600,9198.4797999999992],[1246680000,9198.4797999999992],[1246766400,9198.4797999999992],[1246852800,9198.4797999999992],[1246939200,9198.4797999999992],[1247025600,9198.4797999999992],[1247112000,9198.4797999999992],[1247198400,9198.4797999999992],[1247284800,9198.4797999999992],[1247371200,9198.4797999999992],[1247457600,9198.4797999999992],[1247544000,9198.4797999999992],[1247630400,9198.4797999999992],[1247716800,9198.4797999999992],[1247803200,9198.4797999999992],[1247889600,9198.4797999999992],[1247976000,9198.4797999999992],[1248062400,9198.4797999999992],[1248148800,9198.4797999999992],[1248235200,9198.4797999999992],[1248321600,9198.4797999999992],[1248408000,9198.4797999999992],[1248494400,9198.4797999999992],[1248580800,9198.4797999999992],[1248667200,9198.4797999999992],[1248753600,9198.4797999999992],[1248840000,9198.4797999999992],[1248926400,9198.4797999999992],[1249012800,9198.4797999999992],[1249099200,9198.4797999999992],[1249185600,9198.4797999999992],[1249272000,9198.4797999999992],[1249358400,9198.4797999999992],[1249444800,9198.4797999999992],[1249531200,9198.4797999999992],[1249617600,9198.4797999999992],[1249704000,9198.4797999999992],[1249790400,9198.4797999999992],[1249876800,9198.4797999999992],[1249963200,9198.4797999999992],[1250049600,9198.4797999999992],[1250136000,9198.4797999999992],[1250222400,9198.4797999999992],[1250308800,9198.4797999999992],[1250395200,9198.4797999999992],[1250481600,9198.4797999999992],[1250568000,9198.4797999999992],[1250654400,9198.4797999999992],[1250740800,9198.4797999999992],[1250827200,9198.4797999999992],[1250913600,9198.4797999999992],[1251000000,9198.4797999999992],[1251086400,9198.4797999999992],[1251172800,9198.4797999999992],[1251259200,9198.4797999999992],[1251345600,9198.4797999999992],[1251432000,9198.4797999999992],[1251518400,9198.4797999999992],[1251604800,9198.4797999999992],[1251691200,9198.4797999999992],[1251777600,9198.4797999999992],[1251864000,9198.4797999999992],[1251950400,9198.4797999999992],[1252036800,9198.4797999999992],[1252123200,9198.4797999999992],[1252209600,9198.4797999999992],[1252296000,9198.4797999999992],[1252382400,9198.4797999999992],[1252468800,9198.4797999999992],[1252555200,9198.4797999999992],[1252641600,9198.4797999999992],[1252728000,9198.4797999999992],[1252814400,9198.4797999999992],[1252900800,9198.4797999999992],[1252987200,9198.4797999999992],[1253073600,9198.4797999999992],[1253160000,9198.4797999999992],[1253246400,9198.4797999999992],[1253332800,9198.4797999999992],[1253419200,9198.4797999999992],[1253505600,9198.4797999999992],[1253592000,9198.4797999999992],[1253678400,9198.4797999999992],[1253764800,9198.4797999999992],[1253851200,9198.4797999999992],[1253937600,9198.4797999999992],[1254024000,9198.4797999999992],[1254110400,9198.4797999999992],[1254196800,9198.4797999999992],[1254283200,9198.4797999999992],[1254369600,9198.4797999999992],[1254456000,9198.4797999999992],[1254542400,9198.4797999999992],[1254628800,9198.4797999999992],[1254715200,9198.4797999999992],[1254801600,9198.4797999999992],[1254888000,9198.4797999999992],[1254974400,9198.4797999999992],[1255060800,9198.4797999999992],[1255147200,9198.4797999999992],[1255233600,9198.4797999999992],[1255320000,9198.4797999999992],[1255406400,9198.4797999999992],[1255492800,9198.4797999999992],[1255579200,9198.4797999999992],[1255665600,9198.4797999999992],[1255752000,9198.4797999999992],[1255838400,9198.4797999999992],[1255924800,9198.4797999999992],[1256011200,9198.4797999999992],[1256097600,9198.4797999999992],[1256184000,9198.4797999999992],[1256270400,9198.4797999999992],[1256356800,9198.4797999999992],[1256443200,9198.4797999999992],[1256529600,9198.4797999999992],[1256616000,9198.4797999999992],[1256702400,9198.4797999999992],[1256788800,9198.4797999999992],[1256875200,9198.4797999999992],[1256961600,9198.4797999999992],[1257048000,9198.4797999999992],[1257138000,9198.4797999999992],[1257224400,9198.4797999999992],[1257310800,9198.4797999999992],[1257397200,9198.4797999999992],[1257483600,9198.4797999999992],[1257570000,9198.4797999999992],[1257656400,9198.4797999999992],[1257742800,9198.4797999999992],[1257829200,9198.4797999999992],[1257915600,9198.4797999999992],[1258002000,9198.4797999999992],[1258088400,9198.4797999999992],[1258174800,9198.4797999999992],[1258261200,9198.4797999999992],[1258347600,9198.4797999999992],[1258434000,9198.4797999999992],[1258520400,9198.4797999999992],[1258606800,9198.4797999999992],[1258693200,9198.4797999999992],[1258779600,9198.4797999999992],[1258866000,9198.4797999999992],[1258952400,9198.4797999999992],[1259038800,9198.4797999999992],[1259125200,9198.4797999999992],[1259211600,9198.4797999999992],[1259298000,9198.4797999999992],[1259384400,9198.4797999999992],[1259470800,9198.4797999999992],[1259557200,9198.4797999999992],[1259643600,9198.4797999999992],[1259730000,9198.4797999999992],[1259816400,9198.4797999999992],[1259902800,9198.4797999999992],[1259989200,9198.4797999999992],[1260075600,9198.4797999999992],[1260162000,9198.4797999999992],[1260248400,9198.4797999999992],[1260334800,9198.4797999999992],[1260421200,9198.4797999999992],[1260507600,9198.4797999999992],[1260594000,9198.4797999999992],[1260680400,9198.4797999999992],[1260766800,9198.4797999999992],[1260853200,9198.4797999999992],[1260939600,9198.4797999999992],[1261026000,9198.4797999999992],[1261112400,9198.4797999999992],[1261198800,9198.4797999999992],[1261285200,9198.4797999999992],[1261371600,9198.4797999999992],[1261458000,9198.4797999999992],[1261544400,9198.4797999999992],[1261630800,9198.4797999999992],[1261717200,9198.4797999999992],[1261803600,9198.4797999999992],[1261890000,9198.4797999999992],[1261976400,9198.4797999999992],[1262062800,9198.4797999999992],[1262149200,9198.4797999999992],[1262235600,9198.4797999999992],[1262322000,9198.4797999999992],[1262408400,9198.4797999999992],[1262494800,9198.4797999999992],[1262581200,9198.4797999999992],[1262667600,9198.4797999999992],[1262754000,9198.4797999999992],[1262840400,9198.4797999999992],[1262926800,9198.4797999999992],[1263013200,9198.4797999999992],[1263099600,9198.4797999999992],[1263186000,9198.4797999999992],[1263272400,9198.4797999999992],[1263358800,9198.4797999999992],[1263445200,9198.4797999999992],[1263531600,9198.4797999999992],[1263618000,9198.4797999999992],[1263704400,9198.4797999999992],[1263790800,9198.4797999999992],[1263877200,9198.4797999999992],[1263963600,9198.4797999999992],[1264050000,9198.4797999999992],[1264136400,9198.4797999999992],[1264222800,9198.4797999999992],[1264309200,9198.4797999999992],[1264395600,9198.4797999999992],[1264482000,9198.4797999999992],[1264568400,9198.4797999999992],[1264654800,9198.4797999999992],[1264741200,9198.4797999999992],[1264827600,9198.4797999999992],[1264914000,9198.4797999999992],[1265000400,9198.4797999999992],[1265086800,9198.4797999999992],[1265173200,9198.4797999999992],[1265259600,9198.4797999999992],[1265346000,9198.4797999999992],[1265432400,9198.4797999999992],[1265518800,9198.4797999999992],[1265605200,9198.4797999999992],[1265691600,9198.4797999999992],[1265778000,9198.4797999999992],[1265864400,9198.4797999999992],[1265950800,9198.4797999999992],[1266037200,9198.4797999999992],[1266123600,9198.4797999999992],[1266210000,9198.4797999999992],[1266296400,9198.4797999999992],[1266382800,9198.4797999999992],[1266469200,9198.4797999999992],[1266555600,9198.4797999999992],[1266642000,9198.4797999999992],[1266728400,9198.4797999999992],[1266814800,9198.4797999999992],[1266901200,9198.4797999999992],[1266987600,9198.4797999999992],[1267074000,9198.4797999999992],[1267160400,9198.4797999999992],[1267246800,9198.4797999999992],[1267333200,9198.4797999999992],[1267419600,9198.4797999999992],[1267506000,9198.4797999999992],[1267592400,9198.4797999999992],[1267678800,9198.4797999999992],[1267765200,9198.4797999999992],[1267851600,9198.4797999999992],[1267938000,9198.4797999999992],[1268024400,9198.4797999999992],[1268110800,9198.4797999999992],[1268197200,9198.4797999999992],[1268283600,9198.4797999999992],[1268370000,9198.4797999999992],[1268456400,9198.4797999999992],[1268542800,9198.4797999999992],[1268625600,9198.4797999999992],[1268712000,9198.4797999999992],[1268798400,9198.4797999999992],[1268884800,9198.4797999999992],[1268971200,9198.4797999999992],[1269057600,9198.4797999999992],[1269144000,9198.4797999999992],[1269230400,9198.4797999999992],[1269316800,9198.4797999999992],[1269403200,9198.4797999999992],[1269489600,9198.4797999999992],[1269576000,9198.4797999999992],[1269662400,9198.4797999999992],[1269748800,9198.4797999999992],[1269835200,9198.4797999999992],[1269921600,9198.4797999999992],[1270008000,9198.4797999999992],[1270094400,9198.4797999999992],[1270180800,9198.4797999999992],[1270267200,9198.4797999999992],[1270353600,9198.4797999999992],[1270440000,9198.4797999999992],[1270526400,9198.4797999999992],[1270612800,9198.4797999999992],[1270699200,9198.4797999999992],[1270785600,9198.4797999999992],[1270872000,9198.4797999999992],[1270958400,9198.4797999999992],[1271044800,9198.4797999999992],[1271131200,9198.4797999999992],[1271217600,9198.4797999999992],[1271304000,9198.4797999999992],[1271390400,9198.4797999999992],[1271476800,9198.4797999999992],[1271563200,9198.4797999999992],[1271649600,9198.4797999999992],[1271736000,9198.4797999999992],[1271822400,9198.4797999999992],[1271908800,9198.4797999999992],[1271995200,9198.4797999999992],[1272081600,9198.4797999999992],[1272168000,9198.4797999999992],[1272254400,9198.4797999999992],[1272340800,9198.4797999999992],[1272427200,9198.4797999999992],[1272513600,9198.4797999999992],[1272600000,9198.4797999999992],[1272686400,9198.4797999999992],[1272772800,9198.4797999999992],[1272859200,9198.4797999999992],[1272945600,9198.4797999999992],[1273032000,9198.4797999999992],[1273118400,9198.4797999999992],[1273204800,9198.4797999999992],[1273291200,9198.4797999999992],[1273377600,9198.4797999999992],[1273464000,9198.4797999999992],[1273550400,9198.4797999999992],[1273636800,9198.4797999999992],[1273723200,9198.4797999999992],[1273809600,9198.4797999999992],[1273896000,9198.4797999999992],[1273982400,9198.4797999999992],[1274068800,9198.4797999999992],[1274155200,9198.4797999999992],[1274241600,9198.4797999999992],[1274328000,9198.4797999999992],[1274414400,9198.4797999999992],[1274500800,9198.4797999999992],[1274587200,9198.4797999999992],[1274673600,9198.4797999999992],[1274760000,9198.4797999999992],[1274846400,9198.4797999999992],[1274932800,9198.4797999999992],[1275019200,9198.4797999999992],[1275105600,9198.4797999999992],[1275192000,9198.4797999999992],[1275278400,9198.4797999999992],[1275364800,9198.4797999999992],[1275451200,9198.4797999999992],[1275537600,9198.4797999999992],[1275624000,9198.4797999999992],[1275710400,9198.4797999999992],[1275796800,9198.4797999999992],[1275883200,9198.4797999999992],[1275969600,9198.4797999999992],[1276056000,9198.4797999999992],[1276142400,9198.4797999999992],[1276228800,9198.4797999999992],[1276315200,9198.4797999999992],[1276401600,9198.4797999999992],[1276488000,9198.4797999999992],[1276574400,9198.4797999999992],[1276660800,9198.4797999999992],[1276747200,9198.4797999999992],[1276833600,9198.4797999999992],[1276920000,9198.4797999999992],[1277006400,9198.4797999999992],[1277092800,9198.4797999999992],[1277179200,9198.4797999999992],[1277265600,9198.4797999999992],[1277352000,9198.4797999999992],[1277438400,9198.4797999999992],[1277524800,9198.4797999999992],[1277611200,9198.4797999999992],[1277697600,9198.4797999999992],[1277784000,9198.4797999999992],[1277870400,9198.4797999999992],[1277956800,9198.4797999999992],[1278043200,9255.6898999999994],[1278129600,9255.6898999999994],[1278216000,9255.6898999999994],[1278302400,9255.6898999999994],[1278388800,9255.6898999999994],[1278475200,9255.6898999999994],[1278561600,9255.6898999999994],[1278648000,9255.6898999999994],[1278734400,9255.6898999999994],[1278820800,9255.6898999999994],[1278907200,9255.6898999999994],[1278993600,9255.6898999999994],[1279080000,9255.6898999999994],[1279166400,9255.6898999999994],[1279252800,9255.6898999999994],[1279339200,9255.6898999999994],[1279425600,9255.6898999999994],[1279512000,9255.6898999999994],[1279598400,9255.6898999999994],[1279684800,9255.6898999999994],[1279771200,9255.6898999999994],[1279857600,9255.6898999999994],[1279944000,9255.6898999999994],[1280030400,9255.6898999999994],[1280116800,9255.6898999999994],[1280203200,9255.6898999999994],[1280289600,9255.6898999999994],[1280376000,9255.6898999999994],[1280462400,9255.6898999999994],[1280548800,9255.6898999999994],[1280635200,9255.6898999999994],[1280721600,9255.6898999999994],[1280808000,9255.6898999999994],[1280894400,9255.6898999999994],[1280980800,9255.6898999999994],[1281067200,9255.6898999999994],[1281153600,9255.6898999999994],[1281240000,9255.6898999999994],[1281326400,9255.6898999999994],[1281412800,9255.6898999999994],[1281499200,9255.6898999999994],[1281585600,9255.6898999999994],[1281672000,9255.6898999999994],[1281758400,9255.6898999999994],[1281844800,9255.6898999999994],[1281931200,9255.6898999999994],[1282017600,9255.6898999999994],[1282104000,9255.6898999999994],[1282190400,9255.6898999999994],[1282276800,9255.6898999999994],[1282363200,9255.6898999999994],[1282449600,9255.6898999999994],[1282536000,9255.6898999999994],[1282622400,9255.6898999999994],[1282708800,9255.6898999999994],[1282795200,9255.6898999999994],[1282881600,9255.6898999999994],[1282968000,9255.6898999999994],[1283054400,9255.6898999999994],[1283140800,9255.6898999999994],[1283227200,9255.6898999999994],[1283313600,9255.6898999999994],[1283400000,9255.6898999999994],[1283486400,9255.6898999999994],[1283572800,9255.6898999999994],[1283659200,9255.6898999999994],[1283745600,9255.6898999999994],[1283832000,9255.6898999999994],[1283918400,9255.6898999999994],[1284004800,9255.6898999999994],[1284091200,9255.6898999999994],[1284177600,9255.6898999999994],[1284264000,9255.6898999999994],[1284350400,9255.6898999999994],[1284436800,9255.6898999999994],[1284523200,9255.6898999999994],[1284609600,9255.6898999999994],[1284696000,9255.6898999999994],[1284782400,9255.6898999999994],[1284868800,9255.6898999999994],[1284955200,9255.6898999999994],[1285041600,9255.6898999999994],[1285128000,9255.6898999999994],[1285214400,9255.6898999999994],[1285300800,9255.6898999999994],[1285387200,9255.6898999999994],[1285473600,9255.6898999999994],[1285560000,9255.6898999999994],[1285646400,9255.6898999999994],[1285732800,9255.6898999999994],[1285819200,9255.6898999999994],[1285905600,9255.6898999999994],[1285992000,9255.6898999999994],[1286078400,9255.6898999999994],[1286164800,9255.6898999999994],[1286251200,9255.6898999999994],[1286337600,9255.6898999999994],[1286424000,9255.6898999999994],[1286510400,9255.6898999999994],[1286596800,9255.6898999999994],[1286683200,9255.6898999999994],[1286769600,9255.6898999999994],[1286856000,9255.6898999999994],[1286942400,9255.6898999999994],[1287028800,9255.6898999999994],[1287115200,9255.6898999999994],[1287201600,9255.6898999999994],[1287288000,9255.6898999999994],[1287374400,9255.6898999999994],[1287460800,9255.6898999999994],[1287547200,9255.6898999999994],[1287633600,9255.6898999999994],[1287720000,9255.6898999999994],[1287806400,9255.6898999999994],[1287892800,9255.6898999999994],[1287979200,9255.6898999999994],[1288065600,9255.6898999999994],[1288152000,9255.6898999999994],[1288238400,9255.6898999999994],[1288324800,9255.6898999999994],[1288411200,9255.6898999999994],[1288497600,9255.6898999999994],[1288584000,9255.6898999999994],[1288670400,9255.6898999999994],[1288756800,9255.6898999999994],[1288843200,9255.6898999999994],[1288929600,9255.6898999999994],[1289016000,9255.6898999999994],[1289102400,9255.6898999999994],[1289192400,9255.6898999999994],[1289278800,9255.6898999999994],[1289365200,9255.6898999999994],[1289451600,9255.6898999999994],[1289538000,9255.6898999999994],[1289624400,9255.6898999999994],[1289710800,9255.6898999999994],[1289797200,9255.6898999999994],[1289883600,9255.6898999999994],[1289970000,9255.6898999999994],[1290056400,9255.6898999999994],[1290142800,9255.6898999999994],[1290229200,9255.6898999999994],[1290315600,9255.6898999999994],[1290402000,9255.6898999999994],[1290488400,9255.6898999999994],[1290574800,9255.6898999999994],[1290661200,9255.6898999999994],[1290747600,9255.6898999999994],[1290834000,9255.6898999999994],[1290920400,9255.6898999999994],[1291006800,9255.6898999999994],[1291093200,9255.6898999999994],[1291179600,9255.6898999999994],[1291266000,9255.6898999999994],[1291352400,9255.6898999999994],[1291438800,9255.6898999999994],[1291525200,9255.6898999999994],[1291611600,9255.6898999999994],[1291698000,9255.6898999999994],[1291784400,9255.6898999999994],[1291870800,9255.6898999999994],[1291957200,9255.6898999999994],[1292043600,9255.6898999999994],[1292130000,9255.6898999999994],[1292216400,9255.6898999999994],[1292302800,9255.6898999999994],[1292389200,9255.6898999999994],[1292475600,9255.6898999999994],[1292562000,9255.6898999999994],[1292648400,9255.6898999999994],[1292734800,9255.6898999999994],[1292821200,9255.6898999999994],[1292907600,9255.6898999999994],[1292994000,9255.6898999999994],[1293080400,9255.6898999999994],[1293166800,9255.6898999999994],[1293253200,9255.6898999999994],[1293339600,9255.6898999999994],[1293426000,9255.6898999999994],[1293512400,9255.6898999999994],[1293598800,9255.6898999999994],[1293685200,9255.6898999999994],[1293771600,9255.6898999999994],[1293858000,9255.6898999999994],[1293944400,9255.6898999999994],[1294030800,9255.6898999999994],[1294117200,9255.6898999999994],[1294203600,9255.6898999999994],[1294290000,9255.6898999999994],[1294376400,9255.6898999999994],[1294462800,9255.6898999999994],[1294549200,9255.6898999999994],[1294635600,9255.6898999999994],[1294722000,9255.6898999999994],[1294808400,9255.6898999999994],[1294894800,9255.6898999999994],[1294981200,9255.6898999999994],[1295067600,9255.6898999999994],[1295154000,9255.6898999999994],[1295240400,9255.6898999999994],[1295326800,9255.6898999999994],[1295413200,9255.6898999999994],[1295499600,9255.6898999999994],[1295586000,9255.6898999999994],[1295672400,9255.6898999999994],[1295758800,9255.6898999999994],[1295845200,9255.6898999999994],[1295931600,9255.6898999999994],[1296018000,9255.6898999999994],[1296104400,9255.6898999999994],[1296190800,9255.6898999999994],[1296277200,9255.6898999999994],[1296363600,9255.6898999999994],[1296450000,9255.6898999999994],[1296536400,9255.6898999999994],[1296622800,9255.6898999999994],[1296709200,9255.6898999999994],[1296795600,9255.6898999999994],[1296882000,9255.6898999999994],[1296968400,9255.6898999999994],[1297054800,9255.6898999999994],[1297141200,9255.6898999999994],[1297227600,9255.6898999999994],[1297314000,9255.6898999999994],[1297400400,9255.6898999999994],[1297486800,9255.6898999999994],[1297573200,9255.6898999999994],[1297659600,9255.6898999999994],[1297746000,9255.6898999999994],[1297832400,9255.6898999999994],[1297918800,9255.6898999999994],[1298005200,9255.6898999999994],[1298091600,9255.6898999999994],[1298178000,9255.6898999999994],[1298264400,9255.6898999999994],[1298350800,9255.6898999999994],[1298437200,9255.6898999999994],[1298523600,9255.6898999999994],[1298610000,9255.6898999999994],[1298696400,9255.6898999999994],[1298782800,9255.6898999999994],[1298869200,9255.6898999999994],[1298955600,9255.6898999999994],[1299042000,9255.6898999999994],[1299128400,9255.6898999999994],[1299214800,9255.6898999999994],[1299301200,9255.6898999999994],[1299387600,9255.6898999999994],[1299474000,9255.6898999999994],[1299560400,9255.6898999999994],[1299646800,9255.6898999999994],[1299733200,9255.6898999999994],[1299819600,9255.6898999999994],[1299906000,9255.6898999999994],[1299992400,9255.6898999999994],[1300075200,9255.6898999999994],[1300161600,9255.6898999999994],[1300248000,9255.6898999999994],[1300334400,9255.6898999999994],[1300420800,9255.6898999999994],[1300507200,9255.6898999999994],[1300593600,9255.6898999999994],[1300680000,9255.6898999999994],[1300766400,9255.6898999999994],[1300852800,9255.6898999999994],[1300939200,9255.6898999999994],[1301025600,9255.6898999999994],[1301112000,9255.6898999999994],[1301198400,9255.6898999999994],[1301284800,9255.6898999999994],[1301371200,9255.6898999999994],[1301457600,9255.6898999999994],[1301544000,9255.6898999999994],[1301630400,9255.6898999999994],[1301716800,9255.6898999999994],[1301803200,9255.6898999999994],[1301889600,9255.6898999999994],[1301976000,9255.6898999999994],[1302062400,9255.6898999999994],[1302148800,9255.6898999999994],[1302235200,9255.6898999999994],[1302321600,9255.6898999999994],[1302408000,9255.6898999999994],[1302494400,9255.6898999999994],[1302580800,9255.6898999999994],[1302667200,9255.6898999999994],[1302753600,9255.6898999999994],[1302840000,9255.6898999999994],[1302926400,9255.6898999999994],[1303012800,9255.6898999999994],[1303099200,9255.6898999999994],[1303185600,9255.6898999999994],[1303272000,9255.6898999999994],[1303358400,9255.6898999999994],[1303444800,9255.6898999999994],[1303531200,9255.6898999999994],[1303617600,9255.6898999999994],[1303704000,9255.6898999999994],[1303790400,9255.6898999999994],[1303876800,9255.6898999999994],[1303963200,9255.6898999999994],[1304049600,9255.6898999999994],[1304136000,9255.6898999999994],[1304222400,9255.6898999999994],[1304308800,9255.6898999999994],[1304395200,9255.6898999999994],[1304481600,9255.6898999999994],[1304568000,9255.6898999999994],[1304654400,9255.6898999999994],[1304740800,9255.6898999999994],[1304827200,9255.6898999999994],[1304913600,9255.6898999999994],[1305000000,9255.6898999999994],[1305086400,9255.6898999999994],[1305172800,9255.6898999999994],[1305259200,9255.6898999999994],[1305345600,9255.6898999999994],[1305432000,9255.6898999999994],[1305518400,9255.6898999999994],[1305604800,9255.6898999999994],[1305691200,9255.6898999999994],[1305777600,9255.6898999999994],[1305864000,9255.6898999999994],[1305950400,9255.6898999999994],[1306036800,9255.6898999999994],[1306123200,9255.6898999999994],[1306209600,9255.6898999999994],[1306296000,9255.6898999999994],[1306382400,9255.6898999999994],[1306468800,9255.6898999999994],[1306555200,9255.6898999999994],[1306641600,9255.6898999999994],[1306728000,9255.6898999999994],[1306814400,9255.6898999999994],[1306900800,9255.6898999999994],[1306987200,9255.6898999999994],[1307073600,9255.6898999999994],[1307160000,9255.6898999999994],[1307246400,9255.6898999999994],[1307332800,9255.6898999999994],[1307419200,9255.6898999999994],[1307505600,9255.6898999999994],[1307592000,9255.6898999999994],[1307678400,9255.6898999999994],[1307764800,9255.6898999999994],[1307851200,9255.6898999999994],[1307937600,9255.6898999999994],[1308024000,9255.6898999999994],[1308110400,9255.6898999999994],[1308196800,9255.6898999999994],[1308283200,9255.6898999999994],[1308369600,9255.6898999999994],[1308456000,9255.6898999999994],[1308542400,9255.6898999999994],[1308628800,9255.6898999999994],[1308715200,9255.6898999999994],[1308801600,9255.6898999999994],[1308888000,9255.6898999999994],[1308974400,9255.6898999999994],[1309060800,9255.6898999999994],[1309147200,9255.6898999999994],[1309233600,9255.6898999999994],[1309320000,9255.6898999999994],[1309406400,9255.6898999999994],[1309492800,9255.6898999999994],[1309579200,9984.7365000000009],[1309665600,9984.7365000000009],[1309752000,9984.7365000000009],[1309838400,9984.7365000000009],[1309924800,9984.7365000000009],[1310011200,9984.7365000000009],[1310097600,9984.7365000000009],[1310184000,9984.7365000000009],[1310270400,9984.7365000000009],[1310356800,9984.7365000000009],[1310443200,9984.7365000000009],[1310529600,9984.7365000000009],[1310616000,9984.7365000000009],[1310702400,9984.7365000000009],[1310788800,9984.7365000000009],[1310875200,9984.7365000000009],[1310961600,9984.7365000000009],[1311048000,9984.7365000000009],[1311134400,9984.7365000000009],[1311220800,9984.7365000000009],[1311307200,9984.7365000000009],[1311393600,9984.7365000000009],[1311480000,9984.7365000000009],[1311566400,9984.7365000000009],[1311652800,9984.7365000000009],[1311739200,9984.7365000000009],[1311825600,9984.7365000000009],[1311912000,9984.7365000000009],[1311998400,9984.7365000000009],[1312084800,9984.7365000000009],[1312171200,9984.7365000000009],[1312257600,9984.7365000000009],[1312344000,9984.7365000000009],[1312430400,9984.7365000000009],[1312516800,9984.7365000000009],[1312603200,9984.7365000000009],[1312689600,9984.7365000000009],[1312776000,9984.7365000000009],[1312862400,9984.7365000000009],[1312948800,9984.7365000000009],[1313035200,9984.7365000000009],[1313121600,9984.7365000000009],[1313208000,9984.7365000000009],[1313294400,9984.7365000000009],[1313380800,9984.7365000000009],[1313467200,9984.7365000000009],[1313553600,9984.7365000000009],[1313640000,9984.7365000000009],[1313726400,9984.7365000000009],[1313812800,9984.7365000000009],[1313899200,9984.7365000000009],[1313985600,9984.7365000000009],[1314072000,9984.7365000000009],[1314158400,9984.7365000000009],[1314244800,9984.7365000000009],[1314331200,9984.7365000000009],[1314417600,9984.7365000000009],[1314504000,9984.7365000000009],[1314590400,9984.7365000000009],[1314676800,9984.7365000000009],[1314763200,9984.7365000000009],[1314849600,9984.7365000000009],[1314936000,9984.7365000000009],[1315022400,9984.7365000000009],[1315108800,9984.7365000000009],[1315195200,9984.7365000000009],[1315281600,9984.7365000000009],[1315368000,9984.7365000000009],[1315454400,9984.7365000000009],[1315540800,9984.7365000000009],[1315627200,9984.7365000000009],[1315713600,9984.7365000000009],[1315800000,9984.7365000000009],[1315886400,9984.7365000000009],[1315972800,9984.7365000000009],[1316059200,9984.7365000000009],[1316145600,9984.7365000000009],[1316232000,9984.7365000000009],[1316318400,9984.7365000000009],[1316404800,9984.7365000000009],[1316491200,9984.7365000000009],[1316577600,9984.7365000000009],[1316664000,9984.7365000000009],[1316750400,9984.7365000000009],[1316836800,9984.7365000000009],[1316923200,9984.7365000000009],[1317009600,9984.7365000000009],[1317096000,9984.7365000000009],[1317182400,9984.7365000000009],[1317268800,9984.7365000000009],[1317355200,9984.7365000000009],[1317441600,9984.7365000000009],[1317528000,9984.7365000000009],[1317614400,9984.7365000000009],[1317700800,9984.7365000000009],[1317787200,9984.7365000000009],[1317873600,9984.7365000000009],[1317960000,9984.7365000000009],[1318046400,9984.7365000000009],[1318132800,9984.7365000000009],[1318219200,9984.7365000000009],[1318305600,9984.7365000000009],[1318392000,9984.7365000000009],[1318478400,9984.7365000000009],[1318564800,9984.7365000000009],[1318651200,9984.7365000000009],[1318737600,9984.7365000000009],[1318824000,9984.7365000000009],[1318910400,9984.7365000000009],[1318996800,9984.7365000000009],[1319083200,9984.7365000000009],[1319169600,9984.7365000000009],[1319256000,9984.7365000000009],[1319342400,9984.7365000000009],[1319428800,9984.7365000000009],[1319515200,9984.7365000000009],[1319601600,9984.7365000000009],[1319688000,9984.7365000000009],[1319774400,9984.7365000000009],[1319860800,9984.7365000000009],[1319947200,9984.7365000000009],[1320033600,9984.7365000000009],[1320120000,9984.7365000000009],[1320206400,9984.7365000000009],[1320292800,9984.7365000000009],[1320379200,9984.7365000000009],[1320465600,9984.7365000000009],[1320552000,9984.7365000000009],[1320642000,9984.7365000000009],[1320728400,9984.7365000000009],[1320814800,9984.7365000000009],[1320901200,9984.7365000000009],[1320987600,9984.7365000000009],[1321074000,9984.7365000000009],[1321160400,9984.7365000000009],[1321246800,9984.7365000000009],[1321333200,9984.7365000000009],[1321419600,9984.7365000000009],[1321506000,9984.7365000000009],[1321592400,9984.7365000000009],[1321678800,9984.7365000000009],[1321765200,9984.7365000000009],[1321851600,9984.7365000000009],[1321938000,9984.7365000000009],[1322024400,9984.7365000000009],[1322110800,9984.7365000000009],[1322197200,9984.7365000000009],[1322283600,9984.7365000000009],[1322370000,9984.7365000000009],[1322456400,9984.7365000000009],[1322542800,9984.7365000000009],[1322629200,9984.7365000000009],[1322715600,9984.7365000000009],[1322802000,9984.7365000000009],[1322888400,9984.7365000000009],[1322974800,9984.7365000000009],[1323061200,9984.7365000000009],[1323147600,9984.7365000000009],[1323234000,9984.7365000000009],[1323320400,9984.7365000000009],[1323406800,9984.7365000000009],[1323493200,9984.7365000000009],[1323579600,9984.7365000000009],[1323666000,9984.7365000000009],[1323752400,9984.7365000000009],[1323838800,9984.7365000000009],[1323925200,9984.7365000000009],[1324011600,9984.7365000000009],[1324098000,9984.7365000000009],[1324184400,9984.7365000000009],[1324270800,9984.7365000000009],[1324357200,9984.7365000000009],[1324443600,9984.7365000000009],[1324530000,9984.7365000000009],[1324616400,9984.7365000000009],[1324702800,9984.7365000000009],[1324789200,9984.7365000000009],[1324875600,9984.7365000000009],[1324962000,9984.7365000000009],[1325048400,9984.7365000000009],[1325134800,9984.7365000000009],[1325221200,9984.7365000000009],[1325307600,9984.7365000000009],[1325394000,9984.7365000000009],[1325480400,9984.7365000000009],[1325566800,9984.7365000000009],[1325653200,9984.7365000000009],[1325739600,9984.7365000000009],[1325826000,9984.7365000000009],[1325912400,9984.7365000000009],[1325998800,9984.7365000000009],[1326085200,9984.7365000000009],[1326171600,9984.7365000000009],[1326258000,9984.7365000000009],[1326344400,9984.7365000000009],[1326430800,9984.7365000000009],[1326517200,9984.7365000000009],[1326603600,9984.7365000000009],[1326690000,9984.7365000000009],[1326776400,9984.7365000000009],[1326862800,9984.7365000000009],[1326949200,9984.7365000000009],[1327035600,9984.7365000000009],[1327122000,9984.7365000000009],[1327208400,9984.7365000000009],[1327294800,9984.7365000000009],[1327381200,9984.7365000000009],[1327467600,9984.7365000000009],[1327554000,9984.7365000000009],[1327640400,9984.7365000000009],[1327726800,9984.7365000000009],[1327813200,9984.7365000000009],[1327899600,9984.7365000000009],[1327986000,9984.7365000000009],[1328072400,9984.7365000000009],[1328158800,9984.7365000000009],[1328245200,9984.7365000000009],[1328331600,9984.7365000000009],[1328418000,9984.7365000000009],[1328504400,9984.7365000000009],[1328590800,9984.7365000000009],[1328677200,9984.7365000000009],[1328763600,9984.7365000000009],[1328850000,9984.7365000000009],[1328936400,9984.7365000000009],[1329022800,9984.7365000000009],[1329109200,9984.7365000000009],[1329195600,9984.7365000000009],[1329282000,9984.7365000000009],[1329368400,9984.7365000000009],[1329454800,9984.7365000000009],[1329541200,9984.7365000000009],[1329627600,9984.7365000000009],[1329714000,9984.7365000000009],[1329800400,9984.7365000000009],[1329886800,9984.7365000000009],[1329973200,9984.7365000000009],[1330059600,9984.7365000000009],[1330146000,9984.7365000000009],[1330232400,9984.7365000000009],[1330318800,9984.7365000000009],[1330405200,9984.7365000000009],[1330491600,9984.7365000000009],[1330578000,9984.7365000000009],[1330664400,9984.7365000000009],[1330750800,9984.7365000000009],[1330837200,9984.7365000000009],[1330923600,9984.7365000000009],[1331010000,9984.7365000000009],[1331096400,9984.7365000000009],[1331182800,9984.7365000000009],[1331269200,9984.7365000000009],[1331355600,9984.7365000000009],[1331442000,9984.7365000000009],[1331524800,9984.7365000000009],[1331611200,9984.7365000000009],[1331697600,9984.7365000000009],[1331784000,9984.7365000000009],[1331870400,9984.7365000000009],[1331956800,9984.7365000000009],[1332043200,9984.7365000000009],[1332129600,9984.7365000000009],[1332216000,9984.7365000000009],[1332302400,9984.7365000000009],[1332388800,9984.7365000000009],[1332475200,9984.7365000000009],[1332561600,9984.7365000000009],[1332648000,9984.7365000000009],[1332734400,9984.7365000000009],[1332820800,9984.7365000000009],[1332907200,9984.7365000000009],[1332993600,9984.7365000000009],[1333080000,9984.7365000000009],[1333166400,9984.7365000000009],[1333252800,9984.7365000000009],[1333339200,9984.7365000000009],[1333425600,9984.7365000000009],[1333512000,9984.7365000000009],[1333598400,9984.7365000000009],[1333684800,9984.7365000000009],[1333771200,9984.7365000000009],[1333857600,9984.7365000000009],[1333944000,9984.7365000000009],[1334030400,9984.7365000000009],[1334116800,9984.7365000000009],[1334203200,9984.7365000000009],[1334289600,9984.7365000000009],[1334376000,9984.7365000000009],[1334462400,9984.7365000000009],[1334548800,9984.7365000000009],[1334635200,9984.7365000000009],[1334721600,9984.7365000000009],[1334808000,9984.7365000000009],[1334894400,9984.7365000000009],[1334980800,9984.7365000000009],[1335067200,9984.7365000000009],[1335153600,9984.7365000000009],[1335240000,9984.7365000000009],[1335326400,9984.7365000000009],[1335412800,9984.7365000000009],[1335499200,9984.7365000000009],[1335585600,9984.7365000000009],[1335672000,9984.7365000000009],[1335758400,9984.7365000000009],[1335844800,9984.7365000000009],[1335931200,9984.7365000000009],[1336017600,9984.7365000000009],[1336104000,9984.7365000000009],[1336190400,9984.7365000000009],[1336276800,9984.7365000000009],[1336363200,9984.7365000000009],[1336449600,9984.7365000000009],[1336536000,9984.7365000000009],[1336622400,9984.7365000000009],[1336708800,9984.7365000000009],[1336795200,9984.7365000000009],[1336881600,9984.7365000000009],[1336968000,9984.7365000000009],[1337054400,9984.7365000000009],[1337140800,9984.7365000000009],[1337227200,9984.7365000000009],[1337313600,9984.7365000000009],[1337400000,9984.7365000000009],[1337486400,9984.7365000000009],[1337572800,9984.7365000000009],[1337659200,9984.7365000000009],[1337745600,9984.7365000000009],[1337832000,9984.7365000000009],[1337918400,9984.7365000000009],[1338004800,9984.7365000000009],[1338091200,9984.7365000000009],[1338177600,9984.7365000000009],[1338264000,9984.7365000000009],[1338350400,9984.7365000000009],[1338436800,9984.7365000000009],[1338523200,9984.7365000000009],[1338609600,9984.7365000000009],[1338696000,9984.7365000000009],[1338782400,9984.7365000000009],[1338868800,9984.7365000000009],[1338955200,9984.7365000000009],[1339041600,9984.7365000000009],[1339128000,9984.7365000000009],[1339214400,9984.7365000000009],[1339300800,9984.7365000000009],[1339387200,9984.7365000000009],[1339473600,9984.7365000000009],[1339560000,9984.7365000000009],[1339646400,9984.7365000000009],[1339732800,9984.7365000000009],[1339819200,9984.7365000000009],[1339905600,9984.7365000000009],[1339992000,9984.7365000000009],[1340078400,9984.7365000000009],[1340164800,9984.7365000000009],[1340251200,9984.7365000000009],[1340337600,9984.7365000000009],[1340424000,9984.7365000000009],[1340510400,9984.7365000000009],[1340596800,9984.7365000000009],[1340683200,9984.7365000000009],[1340769600,9984.7365000000009],[1340856000,9984.7365000000009],[1340942400,9984.7365000000009],[1341028800,9984.7365000000009],[1341115200,9984.7365000000009],[1341201600,9984.7365000000009],[1341288000,10216.0046],[1341374400,10216.0046],[1341460800,10216.0046],[1341547200,10216.0046],[1341633600,10216.0046],[1341720000,10216.0046],[1341806400,10216.0046],[1341892800,10216.0046],[1341979200,10216.0046],[1342065600,10216.0046],[1342152000,10216.0046],[1342238400,10216.0046],[1342324800,10216.0046],[1342411200,10216.0046],[1342497600,10216.0046],[1342584000,10216.0046],[1342670400,10216.0046],[1342756800,10216.0046],[1342843200,10216.0046],[1342929600,10216.0046],[1343016000,10216.0046],[1343102400,10216.0046],[1343188800,10216.0046],[1343275200,10216.0046],[1343361600,10216.0046],[1343448000,10216.0046],[1343534400,10216.0046],[1343620800,10216.0046],[1343707200,10216.0046],[1343793600,10216.0046],[1343880000,10216.0046],[1343966400,10216.0046],[1344052800,10216.0046],[1344139200,10216.0046],[1344225600,10216.0046],[1344312000,10216.0046],[1344398400,10216.0046],[1344484800,10216.0046],[1344571200,10216.0046],[1344657600,10216.0046],[1344744000,10216.0046],[1344830400,10216.0046],[1344916800,10216.0046],[1345003200,10216.0046],[1345089600,10216.0046],[1345176000,10216.0046],[1345262400,10216.0046],[1345348800,10216.0046],[1345435200,10216.0046],[1345521600,10216.0046],[1345608000,10216.0046],[1345694400,10216.0046],[1345780800,10216.0046],[1345867200,10216.0046],[1345953600,10216.0046],[1346040000,10216.0046],[1346126400,10216.0046],[1346212800,10216.0046],[1346299200,10216.0046],[1346385600,10216.0046],[1346472000,10216.0046],[1346558400,10216.0046],[1346644800,10216.0046],[1346731200,10216.0046],[1346817600,10216.0046],[1346904000,10216.0046],[1346990400,10216.0046],[1347076800,10216.0046],[1347163200,10216.0046],[1347249600,10216.0046],[1347336000,10216.0046],[1347422400,10216.0046],[1347508800,10216.0046],[1347595200,10216.0046],[1347681600,10216.0046],[1347768000,10216.0046],[1347854400,10216.0046],[1347940800,10216.0046],[1348027200,10216.0046],[1348113600,10216.0046],[1348200000,10216.0046],[1348286400,10216.0046],[1348372800,10216.0046],[1348459200,10216.0046],[1348545600,10216.0046],[1348632000,10216.0046],[1348718400,10216.0046],[1348804800,10216.0046],[1348891200,10216.0046],[1348977600,10216.0046],[1349064000,10216.0046],[1349150400,10216.0046],[1349236800,10216.0046],[1349323200,10216.0046],[1349409600,10216.0046],[1349496000,10216.0046],[1349582400,10216.0046],[1349668800,10216.0046],[1349755200,10216.0046],[1349841600,10216.0046],[1349928000,10216.0046],[1350014400,10216.0046],[1350100800,10216.0046],[1350187200,10216.0046],[1350273600,10216.0046],[1350360000,10216.0046],[1350446400,10216.0046],[1350532800,10216.0046],[1350619200,10216.0046],[1350705600,10216.0046],[1350792000,10216.0046],[1350878400,10216.0046],[1350964800,10216.0046],[1351051200,10216.0046],[1351137600,10216.0046],[1351224000,10216.0046],[1351310400,10216.0046],[1351396800,10216.0046],[1351483200,10216.0046],[1351569600,10216.0046],[1351656000,10216.0046],[1351742400,10216.0046],[1351828800,10216.0046],[1351915200,10216.0046],[1352001600,10216.0046],[1352091600,10216.0046],[1352178000,10216.0046],[1352264400,10216.0046],[1352350800,10216.0046],[1352437200,10216.0046],[1352523600,10216.0046],[1352610000,10216.0046],[1352696400,10216.0046],[1352782800,10216.0046],[1352869200,10216.0046],[1352955600,10216.0046],[1353042000,10216.0046],[1353128400,10216.0046],[1353214800,10216.0046],[1353301200,10216.0046],[1353387600,10216.0046],[1353474000,10216.0046],[1353560400,10216.0046],[1353646800,10216.0046],[1353733200,10216.0046],[1353819600,10216.0046],[1353906000,10216.0046],[1353992400,10216.0046],[1354078800,10216.0046],[1354165200,10216.0046],[1354251600,10216.0046],[1354338000,10216.0046],[1354424400,10216.0046],[1354510800,10216.0046],[1354597200,10216.0046],[1354683600,10216.0046],[1354770000,10216.0046],[1354856400,10216.0046],[1354942800,10216.0046],[1355029200,10216.0046],[1355115600,10216.0046],[1355202000,10216.0046],[1355288400,10216.0046],[1355374800,10216.0046],[1355461200,10216.0046],[1355547600,10216.0046],[1355634000,10216.0046],[1355720400,10216.0046],[1355806800,10216.0046],[1355893200,10216.0046],[1355979600,10216.0046],[1356066000,10216.0046],[1356152400,10216.0046],[1356238800,10216.0046],[1356325200,10216.0046],[1356411600,10216.0046],[1356498000,10216.0046],[1356584400,10216.0046],[1356670800,10216.0046],[1356757200,10216.0046],[1356843600,10216.0046],[1356930000,10216.0046],[1357016400,10216.0046],[1357102800,10216.0046],[1357189200,10216.0046],[1357275600,10216.0046],[1357362000,10216.0046],[1357448400,10216.0046],[1357534800,10216.0046],[1357621200,10216.0046],[1357707600,10216.0046],[1357794000,10216.0046],[1357880400,10216.0046],[1357966800,10216.0046],[1358053200,10216.0046],[1358139600,10216.0046],[1358226000,10216.0046],[1358312400,10216.0046],[1358398800,10216.0046],[1358485200,10216.0046],[1358571600,10216.0046],[1358658000,10216.0046],[1358744400,10216.0046],[1358830800,10216.0046],[1358917200,10216.0046],[1359003600,10216.0046],[1359090000,10216.0046],[1359176400,10216.0046],[1359262800,10216.0046],[1359349200,10216.0046],[1359435600,10216.0046],[1359522000,10216.0046],[1359608400,10216.0046],[1359694800,10216.0046],[1359781200,10216.0046],[1359867600,10216.0046],[1359954000,10216.0046],[1360040400,10216.0046],[1360126800,10216.0046],[1360213200,10216.0046],[1360299600,10216.0046],[1360386000,10216.0046],[1360472400,10216.0046],[1360558800,10216.0046],[1360645200,10216.0046],[1360731600,10216.0046],[1360818000,10216.0046],[1360904400,10216.0046],[1360990800,10216.0046],[1361077200,10216.0046],[1361163600,10216.0046],[1361250000,10216.0046],[1361336400,10216.0046],[1361422800,10216.0046],[1361509200,10216.0046],[1361595600,10216.0046],[1361682000,10216.0046],[1361768400,10216.0046],[1361854800,10216.0046],[1361941200,10216.0046],[1362027600,10216.0046],[1362114000,10216.0046],[1362200400,10216.0046],[1362286800,10216.0046],[1362373200,10216.0046],[1362459600,10216.0046],[1362546000,10216.0046],[1362632400,10216.0046],[1362718800,10216.0046],[1362805200,10216.0046],[1362891600,10216.0046],[1362974400,10216.0046],[1363060800,10216.0046],[1363147200,10216.0046],[1363233600,10216.0046],[1363320000,10216.0046],[1363406400,10216.0046],[1363492800,10216.0046],[1363579200,10216.0046],[1363665600,10216.0046],[1363752000,10216.0046],[1363838400,10216.0046],[1363924800,10216.0046],[1364011200,10216.0046],[1364097600,10216.0046],[1364184000,10216.0046],[1364270400,10216.0046],[1364356800,10216.0046],[1364443200,10216.0046],[1364529600,10216.0046],[1364616000,10216.0046],[1364702400,10216.0046],[1364788800,10216.0046],[1364875200,10216.0046],[1364961600,10216.0046],[1365048000,10216.0046],[1365134400,10216.0046],[1365220800,10216.0046],[1365307200,10216.0046],[1365393600,10216.0046],[1365480000,10216.0046],[1365566400,10216.0046],[1365652800,10216.0046],[1365739200,10216.0046],[1365825600,10216.0046],[1365912000,10216.0046],[1365998400,10216.0046],[1366084800,10216.0046],[1366171200,10216.0046],[1366257600,10216.0046],[1366344000,10216.0046],[1366430400,10216.0046],[1366516800,10216.0046],[1366603200,10216.0046],[1366689600,10216.0046],[1366776000,10216.0046],[1366862400,10216.0046],[1366948800,10216.0046],[1367035200,10216.0046],[1367121600,10216.0046],[1367208000,10216.0046],[1367294400,10216.0046],[1367380800,10216.0046],[1367467200,10216.0046],[1367553600,10216.0046],[1367640000,10216.0046],[1367726400,10216.0046],[1367812800,10216.0046],[1367899200,10216.0046],[1367985600,10216.0046],[1368072000,10216.0046],[1368158400,10216.0046],[1368244800,10216.0046],[1368331200,10216.0046],[1368417600,10216.0046],[1368504000,10216.0046],[1368590400,10216.0046],[1368676800,10216.0046],[1368763200,10216.0046],[1368849600,10216.0046],[1368936000,10216.0046],[1369022400,10216.0046],[1369108800,10216.0046],[1369195200,10216.0046],[1369281600,10216.0046],[1369368000,10216.0046],[1369454400,10216.0046],[1369540800,10216.0046],[1369627200,10216.0046],[1369713600,10216.0046],[1369800000,10216.0046],[1369886400,10216.0046],[1369972800,10216.0046],[1370059200,10216.0046],[1370145600,10216.0046],[1370232000,10216.0046],[1370318400,10216.0046],[1370404800,10216.0046],[1370491200,10216.0046],[1370577600,10216.0046],[1370664000,10216.0046],[1370750400,10216.0046],[1370836800,10216.0046],[1370923200,10216.0046],[1371009600,10216.0046],[1371096000,10216.0046],[1371182400,10216.0046],[1371268800,10216.0046],[1371355200,10216.0046],[1371441600,10216.0046],[1371528000,10216.0046],[1371614400,10216.0046],[1371700800,10216.0046],[1371787200,10216.0046],[1371873600,10216.0046],[1371960000,10216.0046],[1372046400,10216.0046],[1372132800,10216.0046],[1372219200,10216.0046],[1372305600,10216.0046],[1372392000,10216.0046],[1372478400,10216.0046],[1372564800,10216.0046],[1372651200,10216.0046],[1372737600,10273.590399999999],[1372824000,10273.590399999999],[1372910400,10273.590399999999],[1372996800,10273.590399999999],[1373083200,10273.590399999999],[1373169600,10273.590399999999],[1373256000,10273.590399999999],[1373342400,10273.590399999999],[1373428800,10273.590399999999],[1373515200,10273.590399999999],[1373601600,10273.590399999999],[1373688000,10273.590399999999],[1373774400,10273.590399999999],[1373860800,10273.590399999999],[1373947200,10273.590399999999],[1374033600,10273.590399999999],[1374120000,10273.590399999999],[1374206400,10273.590399999999],[1374292800,10273.590399999999],[1374379200,10273.590399999999],[1374465600,10273.590399999999],[1374552000,10273.590399999999],[1374638400,10273.590399999999],[1374724800,10273.590399999999],[1374811200,10273.590399999999],[1374897600,10273.590399999999],[1374984000,10273.590399999999],[1375070400,10273.590399999999],[1375156800,10273.590399999999],[1375243200,10273.590399999999],[1375329600,10273.590399999999],[1375416000,10273.590399999999],[1375502400,10273.590399999999],[1375588800,10273.590399999999],[1375675200,10273.590399999999],[1375761600,10273.590399999999],[1375848000,10273.590399999999],[1375934400,10273.590399999999],[1376020800,10273.590399999999],[1376107200,10273.590399999999],[1376193600,10273.590399999999],[1376280000,10273.590399999999],[1376366400,10273.590399999999],[1376452800,10273.590399999999],[1376539200,10273.590399999999],[1376625600,10273.590399999999],[1376712000,10273.590399999999],[1376798400,10273.590399999999],[1376884800,10273.590399999999],[1376971200,10273.590399999999],[1377057600,10273.590399999999],[1377144000,10273.590399999999],[1377230400,10273.590399999999],[1377316800,10273.590399999999],[1377403200,10273.590399999999],[1377489600,10273.590399999999],[1377576000,10273.590399999999],[1377662400,10273.590399999999],[1377748800,10273.590399999999],[1377835200,10273.590399999999],[1377921600,10273.590399999999],[1378008000,10273.590399999999],[1378094400,10273.590399999999],[1378180800,10273.590399999999],[1378267200,10273.590399999999],[1378353600,10273.590399999999],[1378440000,10273.590399999999],[1378526400,10273.590399999999],[1378612800,10273.590399999999],[1378699200,10273.590399999999],[1378785600,10273.590399999999],[1378872000,10273.590399999999],[1378958400,10273.590399999999],[1379044800,10273.590399999999],[1379131200,10273.590399999999],[1379217600,10273.590399999999],[1379304000,10273.590399999999],[1379390400,10273.590399999999],[1379476800,10273.590399999999],[1379563200,10273.590399999999],[1379649600,10273.590399999999],[1379736000,10273.590399999999],[1379822400,10273.590399999999],[1379908800,10273.590399999999],[1379995200,10273.590399999999],[1380081600,10273.590399999999],[1380168000,10273.590399999999],[1380254400,10273.590399999999],[1380340800,10273.590399999999],[1380427200,10273.590399999999],[1380513600,10273.590399999999],[1380600000,10273.590399999999],[1380686400,10273.590399999999],[1380772800,10273.590399999999],[1380859200,10273.590399999999],[1380945600,10273.590399999999],[1381032000,10273.590399999999],[1381118400,10273.590399999999],[1381204800,10273.590399999999],[1381291200,10273.590399999999],[1381377600,10273.590399999999],[1381464000,10273.590399999999],[1381550400,10273.590399999999],[1381636800,10273.590399999999],[1381723200,10273.590399999999],[1381809600,10273.590399999999],[1381896000,10273.590399999999],[1381982400,10273.590399999999],[1382068800,10273.590399999999],[1382155200,10273.590399999999],[1382241600,10273.590399999999],[1382328000,10273.590399999999],[1382414400,10273.590399999999],[1382500800,10273.590399999999],[1382587200,10273.590399999999],[1382673600,10273.590399999999],[1382760000,10273.590399999999],[1382846400,10273.590399999999],[1382932800,10273.590399999999],[1383019200,10273.590399999999],[1383105600,10273.590399999999],[1383192000,10273.590399999999],[1383278400,10273.590399999999],[1383364800,10273.590399999999],[1383451200,10273.590399999999],[1383541200,10273.590399999999],[1383627600,10273.590399999999],[1383714000,10273.590399999999],[1383800400,10273.590399999999],[1383886800,10273.590399999999],[1383973200,10273.590399999999],[1384059600,10273.590399999999],[1384146000,10273.590399999999],[1384232400,10273.590399999999],[1384318800,10273.590399999999],[1384405200,10273.590399999999],[1384491600,10273.590399999999],[1384578000,10273.590399999999],[1384664400,10273.590399999999],[1384750800,10273.590399999999],[1384837200,10273.590399999999],[1384923600,10273.590399999999],[1385010000,10273.590399999999],[1385096400,10273.590399999999],[1385182800,10273.590399999999],[1385269200,10273.590399999999],[1385355600,10273.590399999999],[1385442000,10273.590399999999],[1385528400,10273.590399999999],[1385614800,10273.590399999999],[1385701200,10273.590399999999],[1385787600,10273.590399999999],[1385874000,10273.590399999999],[1385960400,10273.590399999999],[1386046800,10273.590399999999],[1386133200,10273.590399999999],[1386219600,10273.590399999999],[1386306000,10273.590399999999],[1386392400,10273.590399999999],[1386478800,10273.590399999999],[1386565200,10273.590399999999],[1386651600,10273.590399999999],[1386738000,10273.590399999999],[1386824400,10273.590399999999],[1386910800,10273.590399999999],[1386997200,10273.590399999999],[1387083600,10273.590399999999],[1387170000,10273.590399999999],[1387256400,10273.590399999999],[1387342800,10273.590399999999],[1387429200,10273.590399999999],[1387515600,10273.590399999999],[1387602000,10273.590399999999],[1387688400,10273.590399999999],[1387774800,10273.590399999999],[1387861200,10273.590399999999],[1387947600,10273.590399999999],[1388034000,10273.590399999999],[1388120400,10273.590399999999],[1388206800,10273.590399999999],[1388293200,10273.590399999999],[1388379600,10273.590399999999],[1388466000,10273.590399999999],[1388552400,10273.590399999999],[1388638800,10273.590399999999],[1388725200,10273.590399999999],[1388811600,10273.590399999999],[1388898000,10273.590399999999],[1388984400,10273.590399999999],[1389070800,10273.590399999999],[1389157200,10273.590399999999],[1389243600,10273.590399999999],[1389330000,10273.590399999999],[1389416400,10273.590399999999],[1389502800,10273.590399999999],[1389589200,10273.590399999999],[1389675600,10273.590399999999],[1389762000,10273.590399999999],[1389848400,10273.590399999999],[1389934800,10273.590399999999],[1390021200,10273.590399999999],[1390107600,10273.590399999999],[1390194000,10273.590399999999],[1390280400,10273.590399999999],[1390366800,10273.590399999999],[1390453200,10273.590399999999],[1390539600,10273.590399999999],[1390626000,10273.590399999999],[1390712400,10273.590399999999],[1390798800,10273.590399999999],[1390885200,10273.590399999999],[1390971600,10273.590399999999],[1391058000,10273.590399999999],[1391144400,10273.590399999999],[1391230800,10273.590399999999],[1391317200,10273.590399999999],[1391403600,10273.590399999999],[1391490000,10273.590399999999],[1391576400,10273.590399999999],[1391662800,10273.590399999999],[1391749200,10273.590399999999],[1391835600,10273.590399999999],[1391922000,10273.590399999999],[1392008400,10273.590399999999],[1392094800,10273.590399999999],[1392181200,10273.590399999999],[1392267600,10273.590399999999],[1392354000,10273.590399999999],[1392440400,10273.590399999999],[1392526800,10273.590399999999],[1392613200,10273.590399999999],[1392699600,10273.590399999999],[1392786000,10273.590399999999],[1392872400,10273.590399999999],[1392958800,10273.590399999999],[1393045200,10273.590399999999],[1393131600,10273.590399999999],[1393218000,10273.590399999999],[1393304400,10273.590399999999],[1393390800,10273.590399999999],[1393477200,10273.590399999999],[1393563600,10273.590399999999],[1393650000,10273.590399999999],[1393736400,10273.590399999999],[1393822800,10273.590399999999],[1393909200,10273.590399999999],[1393995600,10273.590399999999],[1394082000,10273.590399999999],[1394168400,10273.590399999999],[1394254800,10273.590399999999],[1394341200,10273.590399999999],[1394424000,10273.590399999999],[1394510400,10273.590399999999],[1394596800,10273.590399999999],[1394683200,10273.590399999999],[1394769600,10273.590399999999],[1394856000,10273.590399999999],[1394942400,10273.590399999999],[1395028800,10273.590399999999],[1395115200,10273.590399999999],[1395201600,10273.590399999999],[1395288000,10273.590399999999],[1395374400,10273.590399999999],[1395460800,10273.590399999999],[1395547200,10273.590399999999],[1395633600,10273.590399999999],[1395720000,10273.590399999999],[1395806400,10273.590399999999],[1395892800,10273.590399999999],[1395979200,10273.590399999999],[1396065600,10273.590399999999],[1396152000,10273.590399999999],[1396238400,10273.590399999999],[1396324800,10273.590399999999],[1396411200,10273.590399999999],[1396497600,10273.590399999999],[1396584000,10273.590399999999],[1396670400,10273.590399999999],[1396756800,10273.590399999999],[1396843200,10273.590399999999],[1396929600,10273.590399999999],[1397016000,10273.590399999999],[1397102400,10273.590399999999],[1397188800,10273.590399999999],[1397275200,10273.590399999999],[1397361600,10273.590399999999],[1397448000,10273.590399999999],[1397534400,10273.590399999999],[1397620800,10273.590399999999],[1397707200,10273.590399999999],[1397793600,10273.590399999999],[1397880000,10273.590399999999],[1397966400,10273.590399999999],[1398052800,10273.590399999999],[1398139200,10273.590399999999],[1398225600,10273.590399999999],[1398312000,10273.590399999999],[1398398400,10273.590399999999],[1398484800,10273.590399999999],[1398571200,10273.590399999999],[1398657600,10273.590399999999],[1398744000,10273.590399999999],[1398830400,10273.590399999999],[1398916800,10273.590399999999],[1399003200,10273.590399999999],[1399089600,10273.590399999999],[1399176000,10273.590399999999],[1399262400,10273.590399999999],[1399348800,10273.590399999999],[1399435200,10273.590399999999],[1399521600,10273.590399999999],[1399608000,10273.590399999999],[1399694400,10273.590399999999],[1399780800,10273.590399999999],[1399867200,10273.590399999999],[1399953600,10273.590399999999],[1400040000,10273.590399999999],[1400126400,10273.590399999999],[1400212800,10273.590399999999],[1400299200,10273.590399999999],[1400385600,10273.590399999999],[1400472000,10273.590399999999],[1400558400,10273.590399999999],[1400644800,10273.590399999999],[1400731200,10273.590399999999],[1400817600,10273.590399999999],[1400904000,10273.590399999999],[1400990400,10273.590399999999],[1401076800,10273.590399999999],[1401163200,10273.590399999999],[1401249600,10273.590399999999],[1401336000,10273.590399999999],[1401422400,10273.590399999999],[1401508800,10273.590399999999],[1401595200,10273.590399999999],[1401681600,10273.590399999999],[1401768000,10273.590399999999],[1401854400,10273.590399999999],[1401940800,10273.590399999999],[1402027200,10273.590399999999],[1402113600,10273.590399999999],[1402200000,10273.590399999999],[1402286400,10273.590399999999],[1402372800,10273.590399999999],[1402459200,10273.590399999999],[1402545600,10273.590399999999],[1402632000,10273.590399999999],[1402718400,10273.590399999999],[1402804800,10273.590399999999],[1402891200,10273.590399999999],[1402977600,10273.590399999999],[1403064000,10273.590399999999],[1403150400,10273.590399999999],[1403236800,10273.590399999999],[1403323200,10273.590399999999],[1403409600,10273.590399999999],[1403496000,10273.590399999999],[1403582400,10273.590399999999],[1403668800,10273.590399999999],[1403755200,10273.590399999999],[1403841600,10273.590399999999],[1403928000,10273.590399999999],[1404014400,10273.590399999999],[1404100800,10273.590399999999],[1404187200,10273.590399999999],[1404360000,10733.0489],[1404446400,10733.0489],[1404532800,10733.0489],[1404619200,10733.0489],[1404705600,10733.0489],[1404792000,10733.0489],[1404878400,10733.0489],[1404964800,10733.0489],[1405051200,10733.0489],[1405137600,10733.0489],[1405224000,10733.0489],[1405310400,10733.0489],[1405396800,10733.0489],[1405483200,10733.0489],[1405569600,10733.0489],[1405656000,10733.0489],[1405742400,10733.0489],[1405828800,10733.0489],[1405915200,10733.0489],[1406001600,10733.0489],[1406088000,10733.0489],[1406174400,10733.0489],[1406260800,10733.0489],[1406347200,10733.0489],[1406433600,10733.0489],[1406520000,10733.0489],[1406606400,10733.0489],[1406692800,10733.0489],[1406779200,10733.0489],[1406865600,10733.0489],[1406952000,10733.0489],[1407038400,10733.0489],[1407124800,10733.0489],[1407211200,10733.0489],[1407297600,10733.0489],[1407384000,10733.0489],[1407470400,10733.0489],[1407556800,10733.0489],[1407643200,10733.0489],[1407729600,10733.0489],[1407816000,10733.0489],[1407902400,10733.0489],[1407988800,10733.0489],[1408075200,10733.0489],[1408161600,10733.0489],[1408248000,10733.0489],[1408334400,10733.0489],[1408420800,10733.0489],[1408507200,10733.0489],[1408593600,10733.0489],[1408680000,10733.0489],[1408766400,10733.0489],[1408852800,10733.0489],[1408939200,10733.0489],[1409025600,10733.0489],[1409112000,10733.0489],[1409198400,10733.0489],[1409284800,10733.0489],[1409371200,10733.0489],[1409457600,10733.0489],[1409544000,10733.0489],[1409630400,10733.0489],[1409716800,10733.0489],[1409803200,10733.0489],[1409889600,10733.0489],[1409976000,10733.0489],[1410062400,10733.0489],[1410148800,10733.0489],[1410235200,10733.0489],[1410321600,10733.0489],[1410408000,10733.0489],[1410494400,10733.0489],[1410580800,10733.0489],[1410667200,10733.0489],[1410753600,10733.0489],[1410840000,10733.0489],[1410926400,10733.0489],[1411012800,10733.0489],[1411099200,10733.0489],[1411185600,10733.0489],[1411272000,10733.0489],[1411358400,10733.0489],[1411444800,10733.0489],[1411531200,10733.0489],[1411617600,10733.0489],[1411704000,10733.0489],[1411790400,10733.0489],[1411876800,10733.0489],[1411963200,10733.0489],[1412049600,10733.0489],[1412136000,10733.0489],[1412222400,10733.0489],[1412308800,10733.0489],[1412395200,10733.0489],[1412481600,10733.0489],[1412568000,10733.0489],[1412654400,10733.0489],[1412740800,10733.0489],[1412827200,10733.0489],[1412913600,10733.0489],[1413000000,10733.0489],[1413086400,10733.0489],[1413172800,10733.0489],[1413259200,10733.0489],[1413345600,10733.0489],[1413432000,10733.0489],[1413518400,10733.0489],[1413604800,10733.0489],[1413691200,10733.0489],[1413777600,10733.0489],[1413864000,10733.0489],[1413950400,10733.0489],[1414036800,10733.0489],[1414123200,10733.0489],[1414209600,10733.0489],[1414296000,10733.0489],[1414382400,10733.0489],[1414468800,10733.0489],[1414555200,10733.0489],[1414641600,10733.0489],[1414728000,10733.0489],[1414814400,10733.0489],[1414900800,10733.0489],[1414990800,10733.0489],[1415077200,10733.0489],[1415163600,10733.0489],[1415250000,10733.0489],[1415336400,10733.0489],[1415422800,10733.0489],[1415509200,10733.0489],[1415595600,10733.0489],[1415682000,10733.0489],[1415768400,10733.0489],[1415854800,10733.0489],[1415941200,10733.0489],[1416027600,10733.0489],[1416114000,10733.0489],[1416200400,10733.0489],[1416286800,10733.0489],[1416373200,10733.0489],[1416459600,10733.0489],[1416546000,10733.0489],[1416632400,10733.0489],[1416718800,10733.0489],[1416805200,10733.0489],[1416891600,10733.0489],[1416978000,10733.0489],[1417064400,10733.0489],[1417150800,10733.0489],[1417237200,10733.0489],[1417323600,10733.0489],[1417410000,10733.0489],[1417496400,10733.0489],[1417582800,10733.0489],[1417669200,10733.0489],[1417755600,10733.0489],[1417842000,10733.0489],[1417928400,10733.0489],[1418014800,10733.0489],[1418101200,10733.0489],[1418187600,10733.0489],[1418274000,10733.0489],[1418360400,10733.0489],[1418446800,10733.0489],[1418533200,10733.0489],[1418619600,10733.0489],[1418706000,10733.0489],[1418792400,10733.0489],[1418878800,10733.0489],[1418965200,10733.0489],[1419051600,10733.0489],[1419138000,10733.0489],[1419224400,10733.0489],[1419310800,10733.0489],[1419397200,10733.0489],[1419483600,10733.0489],[1419570000,10733.0489],[1419656400,10733.0489],[1419742800,10733.0489],[1419829200,10733.0489],[1419915600,10733.0489],[1420002000,10733.0489],[1420088400,10733.0489],[1420174800,10733.0489],[1420261200,10733.0489],[1420347600,10733.0489],[1420434000,10733.0489],[1420520400,10733.0489],[1420606800,10733.0489],[1420693200,10733.0489],[1420779600,10733.0489],[1420866000,10733.0489],[1420952400,10733.0489],[1421038800,10733.0489],[1421125200,10733.0489],[1421211600,10733.0489],[1421298000,10733.0489],[1421384400,10733.0489],[1421470800,10733.0489],[1421557200,10733.0489],[1421643600,10733.0489],[1421730000,10733.0489],[1421816400,10733.0489],[1421902800,10733.0489],[1421989200,10733.0489],[1422075600,10733.0489],[1422162000,10733.0489],[1422248400,10733.0489],[1422334800,10733.0489],[1422421200,10733.0489],[1422507600,10733.0489],[1422594000,10733.0489],[1422680400,10733.0489],[1422766800,10733.0489],[1422853200,10733.0489],[1422939600,10733.0489],[1423026000,10733.0489],[1423112400,10733.0489],[1423198800,10733.0489],[1423285200,10733.0489],[1423371600,10733.0489],[1423458000,10733.0489],[1423544400,10733.0489],[1423630800,10733.0489],[1423717200,10733.0489],[1423803600,10733.0489],[1423890000,10733.0489],[1423976400,10733.0489],[1424062800,10733.0489],[1424149200,10733.0489],[1424235600,10733.0489],[1424322000,10733.0489],[1424408400,10733.0489],[1424494800,10733.0489],[1424581200,10733.0489],[1424667600,10733.0489],[1424754000,10733.0489],[1424840400,10733.0489],[1424926800,10733.0489],[1425013200,10733.0489],[1425099600,10733.0489],[1425186000,10733.0489],[1425272400,10733.0489],[1425358800,10733.0489],[1425445200,10733.0489],[1425531600,10733.0489],[1425618000,10733.0489],[1425704400,10733.0489],[1425790800,10733.0489],[1425873600,10733.0489],[1425960000,10733.0489],[1426046400,10733.0489],[1426132800,10733.0489],[1426219200,10733.0489],[1426305600,10733.0489],[1426392000,10733.0489],[1426478400,10733.0489],[1426564800,10733.0489],[1426651200,10733.0489],[1426737600,10733.0489],[1426824000,10733.0489],[1426910400,10733.0489],[1426996800,10733.0489],[1427083200,10733.0489],[1427169600,10733.0489],[1427256000,10733.0489],[1427342400,10733.0489],[1427428800,10733.0489],[1427515200,10733.0489],[1427601600,10733.0489],[1427688000,10733.0489],[1427774400,10733.0489],[1427860800,10733.0489],[1427947200,10733.0489],[1428033600,10733.0489],[1428120000,10733.0489],[1428206400,10733.0489],[1428292800,10733.0489],[1428379200,10733.0489],[1428465600,10733.0489],[1428552000,10733.0489],[1428638400,10733.0489],[1428724800,10733.0489],[1428811200,10733.0489],[1428897600,10733.0489],[1428984000,10733.0489],[1429070400,10733.0489],[1429156800,10733.0489],[1429243200,10733.0489],[1429329600,10733.0489],[1429416000,10733.0489],[1429502400,10733.0489],[1429588800,10733.0489],[1429675200,10733.0489],[1429761600,10733.0489],[1429848000,10733.0489],[1429934400,10733.0489],[1430020800,10733.0489],[1430107200,10733.0489],[1430193600,10733.0489],[1430280000,10733.0489],[1430366400,10733.0489],[1430452800,10733.0489],[1430539200,10733.0489],[1430625600,10733.0489],[1430712000,10733.0489],[1430798400,10733.0489],[1430884800,10733.0489],[1430971200,10733.0489],[1431057600,10733.0489],[1431144000,10733.0489],[1431230400,10733.0489],[1431316800,10733.0489],[1431403200,10733.0489],[1431489600,10733.0489],[1431576000,10733.0489],[1431662400,10733.0489],[1431748800,10733.0489],[1431835200,10733.0489],[1431921600,10733.0489],[1432008000,10733.0489],[1432094400,10733.0489],[1432180800,10733.0489],[1432267200,10733.0489],[1432353600,10733.0489],[1432440000,10733.0489],[1432526400,10733.0489],[1432612800,10733.0489],[1432699200,10733.0489],[1432785600,10733.0489],[1432872000,10733.0489],[1432958400,10733.0489],[1433044800,10733.0489],[1433131200,10733.0489],[1433217600,10733.0489],[1433304000,10733.0489],[1433390400,10733.0489],[1433476800,10733.0489],[1433563200,10733.0489],[1433649600,10733.0489],[1433736000,10733.0489],[1433822400,10733.0489],[1433908800,10733.0489],[1433995200,10733.0489],[1434081600,10733.0489],[1434168000,10733.0489],[1434254400,10733.0489],[1434340800,10733.0489],[1434427200,10733.0489],[1434513600,10733.0489],[1434600000,10733.0489],[1434686400,10733.0489],[1434772800,10733.0489],[1434859200,10733.0489],[1434945600,10733.0489],[1435032000,10733.0489],[1435118400,10733.0489],[1435204800,10733.0489],[1435291200,10733.0489],[1435377600,10733.0489],[1435464000,10733.0489],[1435550400,10733.0489],[1435636800,10733.0489],[1435723200,10733.0489],[1435809600,17555.1738],[1498881600,17555.1738],[1498968000,17555.1738],[1499054400,17555.1738],[1499140800,24644.310300000001],[1499227200,24644.310300000001],[1499313600,24644.310300000001],[1499400000,24644.310300000001],[1499486400,24644.310300000001],[1499572800,24644.310300000001],[1499659200,24644.310300000001],[1499745600,24644.310300000001],[1499832000,24644.310300000001],[1499918400,24644.310300000001],[1500004800,24644.310300000001],[1500091200,24644.310300000001],[1500177600,24644.310300000001],[1500264000,24644.310300000001],[1500350400,24644.310300000001],[1500436800,24644.310300000001],[1500523200,24644.310300000001],[1500609600,24644.310300000001],[1500696000,24644.310300000001],[1500782400,24644.310300000001],[1500868800,24644.310300000001],[1500955200,24644.310300000001],[1501041600,24644.310300000001],[1501128000,24644.310300000001],[1501214400,24644.310300000001],[1501300800,24644.310300000001],[1501387200,24644.310300000001],[1501473600,24644.310300000001],[1501560000,24644.310300000001],[1501646400,24644.310300000001],[1501732800,24644.310300000001],[1501819200,24644.310300000001],[1501905600,24644.310300000001],[1501992000,24644.310300000001],[1502078400,24644.310300000001],[1502164800,24644.310300000001],[1502251200,24644.310300000001],[1502337600,24644.310300000001],[1502424000,24644.310300000001],[1502510400,24644.310300000001],[1502596800,24644.310300000001],[1502683200,24644.310300000001],[1502769600,24644.310300000001],[1502856000,24644.310300000001],[1502942400,24644.310300000001],[1503028800,24644.310300000001],[1503115200,24644.310300000001],[1503201600,24644.310300000001],[1503288000,24644.310300000001],[1503374400,24644.310300000001],[1503460800,24644.310300000001],[1503547200,24644.310300000001],[1503633600,24644.310300000001],[1503720000,24644.310300000001],[1503806400,24644.310300000001],[1503892800,24644.310300000001],[1503979200,24644.310300000001],[1504065600,24644.310300000001],[1504152000,24644.310300000001],[1504238400,24644.310300000001],[1504324800,24644.310300000001],[1504411200,24644.310300000001],[1504497600,24644.310300000001],[1504584000,24644.310300000001],[1504670400,24644.310300000001],[1504756800,24644.310300000001],[1504843200,24644.310300000001],[1504929600,24644.310300000001],[1505016000,24644.310300000001],[1505102400,24644.310300000001],[1505188800,24644.310300000001],[1505275200,24644.310300000001],[1505361600,24644.310300000001],[1505448000,24644.310300000001],[1505534400,24644.310300000001],[1505620800,24644.310300000001],[1505707200,24644.310300000001],[1505793600,24644.310300000001],[1505880000,24644.310300000001],[1505966400,24644.310300000001],[1506052800,24644.310300000001],[1506139200,24644.310300000001],[1506225600,24644.310300000001],[1506312000,24644.310300000001],[1506398400,24644.310300000001],[1506484800,24644.310300000001],[1506571200,24644.310300000001],[1506657600,24644.310300000001],[1506744000,24644.310300000001],[1506830400,24644.310300000001],[1506916800,24644.310300000001],[1507003200,24644.310300000001],[1507089600,24644.310300000001],[1507176000,24644.310300000001],[1507262400,24644.310300000001],[1507348800,24644.310300000001],[1507435200,24644.310300000001],[1507521600,24644.310300000001],[1507608000,24644.310300000001],[1507694400,24644.310300000001],[1507780800,24644.310300000001],[1507867200,24644.310300000001],[1507953600,24644.310300000001],[1508040000,24644.310300000001],[1508126400,24644.310300000001],[1508212800,24644.310300000001],[1508299200,24644.310300000001],[1508385600,24644.310300000001],[1508472000,24644.310300000001],[1508558400,24644.310300000001],[1508644800,24644.310300000001],[1508731200,24644.310300000001],[1508817600,24644.310300000001],[1508904000,24644.310300000001],[1508990400,24644.310300000001],[1509076800,24644.310300000001],[1509163200,24644.310300000001],[1509249600,24644.310300000001],[1509336000,24644.310300000001],[1509422400,24644.310300000001],[1509508800,24644.310300000001],[1509595200,24644.310300000001],[1509681600,24644.310300000001],[1509768000,24644.310300000001],[1509854400,24644.310300000001],[1509944400,24644.310300000001],[1510030800,24644.310300000001],[1510117200,24644.310300000001],[1510203600,24644.310300000001],[1510290000,24644.310300000001],[1510376400,24644.310300000001],[1510462800,24644.310300000001],[1510549200,24644.310300000001],[1510635600,24644.310300000001],[1510722000,24644.310300000001],[1510808400,24644.310300000001],[1510894800,24644.310300000001],[1510981200,24644.310300000001],[1511067600,24644.310300000001],[1511154000,24644.310300000001],[1511240400,24644.310300000001],[1511326800,24644.310300000001],[1511413200,24644.310300000001],[1511499600,24644.310300000001],[1511586000,24644.310300000001],[1511672400,24644.310300000001],[1511758800,24644.310300000001],[1511845200,24644.310300000001],[1511931600,24644.310300000001],[1512018000,24644.310300000001],[1512104400,24644.310300000001],[1512190800,24644.310300000001],[1512277200,24644.310300000001],[1512363600,24644.310300000001],[1512450000,24644.310300000001],[1512536400,24644.310300000001],[1512622800,24644.310300000001],[1512709200,24644.310300000001],[1512795600,24644.310300000001],[1512882000,24644.310300000001],[1512968400,24644.310300000001],[1513054800,24644.310300000001],[1513141200,24644.310300000001],[1513227600,24644.310300000001],[1513314000,24644.310300000001],[1513400400,24644.310300000001],[1513486800,24644.310300000001],[1513573200,24644.310300000001],[1513659600,24644.310300000001],[1513746000,24644.310300000001],[1513832400,24644.310300000001],[1513918800,24644.310300000001],[1514005200,24644.310300000001],[1514091600,24644.310300000001],[1514178000,24644.310300000001],[1514264400,24644.310300000001],[1514350800,24644.310300000001],[1514437200,24644.310300000001],[1514523600,24644.310300000001],[1514610000,24644.310300000001],[1514696400,24644.310300000001],[1514782800,24644.310300000001],[1514869200,24644.310300000001],[1514955600,24644.310300000001],[1515042000,24644.310300000001],[1515128400,24644.310300000001],[1515214800,24644.310300000001],[1515301200,24644.310300000001],[1515387600,24644.310300000001],[1515474000,24644.310300000001],[1515560400,24644.310300000001],[1515646800,24644.310300000001],[1515733200,24644.310300000001],[1515819600,24644.310300000001],[1515906000,24644.310300000001],[1515992400,24644.310300000001],[1516078800,24644.310300000001],[1516165200,24644.310300000001],[1516251600,24644.310300000001],[1516338000,24644.310300000001],[1516424400,24644.310300000001],[1516510800,24644.310300000001],[1516597200,24644.310300000001],[1516683600,24644.310300000001],[1516770000,24644.310300000001],[1516856400,24644.310300000001],[1516942800,24644.310300000001],[1517029200,24644.310300000001],[1517115600,24644.310300000001],[1517202000,24644.310300000001],[1517288400,24644.310300000001],[1517374800,24644.310300000001],[1517461200,24644.310300000001],[1517547600,24644.310300000001],[1517634000,24644.310300000001],[1517720400,24644.310300000001],[1517806800,24644.310300000001],[1517893200,24644.310300000001],[1517979600,24644.310300000001],[1518066000,24644.310300000001],[1518152400,24644.310300000001],[1518238800,24644.310300000001],[1518325200,24644.310300000001],[1518411600,24644.310300000001],[1518498000,24644.310300000001],[1518584400,24644.310300000001],[1518670800,24644.310300000001],[1518757200,24644.310300000001],[1518843600,24644.310300000001],[1518930000,24644.310300000001],[1519016400,24644.310300000001],[1519102800,24644.310300000001],[1519189200,24644.310300000001],[1519275600,24644.310300000001],[1519362000,24644.310300000001],[1519448400,24644.310300000001],[1519534800,24644.310300000001],[1519621200,24644.310300000001],[1519707600,24644.310300000001],[1519794000,24644.310300000001],[1519880400,24644.310300000001],[1519966800,24644.310300000001],[1520053200,24644.310300000001],[1520139600,24644.310300000001],[1520226000,24644.310300000001],[1520312400,24644.310300000001],[1520398800,24644.310300000001],[1520485200,24644.310300000001],[1520571600,24644.310300000001],[1520658000,24644.310300000001],[1520744400,24644.310300000001],[1520827200,24644.310300000001],[1520913600,24644.310300000001],[1521000000,24644.310300000001],[1521086400,24644.310300000001],[1521172800,24644.310300000001],[1521259200,24644.310300000001],[1521345600,24644.310300000001],[1521432000,24644.310300000001],[1521518400,24644.310300000001],[1521604800,24644.310300000001],[1521691200,24644.310300000001],[1521777600,24644.310300000001],[1521864000,24644.310300000001],[1521950400,24644.310300000001],[1522036800,24644.310300000001],[1522123200,24644.310300000001],[1522209600,24644.310300000001],[1522296000,24644.310300000001],[1522382400,24644.310300000001],[1522468800,24644.310300000001],[1522555200,24644.310300000001],[1522641600,24644.310300000001],[1522728000,24644.310300000001],[1522814400,24644.310300000001],[1522900800,24644.310300000001],[1522987200,24644.310300000001],[1523073600,24644.310300000001],[1523160000,24644.310300000001],[1523246400,24644.310300000001],[1523332800,24644.310300000001],[1523419200,24644.310300000001],[1523505600,24644.310300000001],[1523592000,24644.310300000001],[1523678400,24644.310300000001],[1523764800,24644.310300000001],[1523851200,24644.310300000001],[1523937600,24644.310300000001],[1524024000,24644.310300000001],[1524110400,24644.310300000001],[1524196800,24644.310300000001],[1524283200,24644.310300000001],[1524369600,24644.310300000001],[1524456000,24644.310300000001],[1524542400,24644.310300000001],[1524628800,24644.310300000001],[1524715200,24644.310300000001],[1524801600,24644.310300000001],[1524888000,24644.310300000001],[1524974400,24644.310300000001],[1525060800,24644.310300000001],[1525147200,24644.310300000001],[1525233600,24644.310300000001],[1525320000,24644.310300000001],[1525406400,24644.310300000001],[1525492800,24644.310300000001],[1525579200,24644.310300000001],[1525665600,24644.310300000001],[1525752000,24644.310300000001],[1525838400,24644.310300000001],[1525924800,24644.310300000001],[1526011200,24644.310300000001],[1526097600,24644.310300000001],[1526184000,24644.310300000001],[1526270400,24644.310300000001],[1526356800,24644.310300000001],[1526443200,24644.310300000001],[1526529600,24644.310300000001],[1526616000,24644.310300000001],[1526702400,24644.310300000001],[1526788800,24644.310300000001],[1526875200,24644.310300000001],[1526961600,24644.310300000001],[1527048000,24644.310300000001],[1527134400,24644.310300000001],[1527220800,24644.310300000001],[1527307200,24644.310300000001],[1527393600,24644.310300000001],[1527480000,24644.310300000001],[1527566400,24644.310300000001],[1527652800,24644.310300000001],[1527739200,24644.310300000001],[1527825600,24644.310300000001],[1527912000,24644.310300000001],[1527998400,24644.310300000001],[1528084800,24644.310300000001],[1528171200,24644.310300000001],[1528257600,24644.310300000001],[1528344000,24644.310300000001],[1528430400,24644.310300000001],[1528516800,24644.310300000001],[1528603200,24644.310300000001],[1528689600,24644.310300000001],[1528776000,24644.310300000001],[1528862400,24644.310300000001],[1528948800,24644.310300000001],[1529035200,24644.310300000001],[1529121600,24644.310300000001],[1529208000,24644.310300000001],[1529294400,24644.310300000001],[1529380800,24644.310300000001],[1529467200,24644.310300000001],[1529553600,24644.310300000001],[1529640000,24644.310300000001],[1529726400,24644.310300000001],[1529812800,24644.310300000001],[1529899200,24644.310300000001],[1529985600,24644.310300000001],[1530072000,24644.310300000001],[1530158400,24644.310300000001],[1530244800,24644.310300000001],[1530331200,24644.310300000001],[1530417600,24644.310300000001],[1530504000,24644.310300000001],[1530590400,34067.002699999997],[1625112000,34067.002699999997],[1625198400,46592.8125],[1625284800,46592.8125],[1625371200,46592.8125],[1625457600,46592.8125],[1625544000,46592.8125],[1625630400,46592.8125],[1625716800,46592.8125],[1625803200,46592.8125],[1625889600,46592.8125],[1625976000,46592.8125],[1626062400,46592.8125],[1626148800,46592.8125],[1626235200,46592.8125],[1626321600,46592.8125],[1626408000,46592.8125],[1626494400,46592.8125],[1626580800,46592.8125],[1626667200,46592.8125],[1626753600,46592.8125],[1626840000,46592.8125],[1626926400,46592.8125],[1627012800,46592.8125],[1627099200,46592.8125],[1627185600,46592.8125],[1627272000,46592.8125],[1627358400,46592.8125],[1627444800,46592.8125],[1627531200,46592.8125],[1627617600,46592.8125],[1627704000,46592.8125],[1627790400,46592.8125],[1627876800,46592.8125],[1627963200,46592.8125],[1628049600,46592.8125],[1628136000,46592.8125],[1628222400,46592.8125],[1628308800,46592.8125],[1628395200,46592.8125],[1628481600,46592.8125],[1628568000,46592.8125],[1628654400,46592.8125],[1628740800,46592.8125],[1628827200,46592.8125],[1628913600,46592.8125],[1629000000,46592.8125],[1629086400,46592.8125],[1629172800,46592.8125],[1629259200,46592.8125],[1629345600,46592.8125],[1629432000,46592.8125],[1629518400,46592.8125],[1629604800,46592.8125],[1629691200,46592.8125],[1629777600,46592.8125],[1629864000,46592.8125],[1629950400,46592.8125],[1630036800,46592.8125],[1630123200,46592.8125],[1630209600,46592.8125],[1630296000,46592.8125],[1630382400,46592.8125],[1630468800,46592.8125],[1630555200,46592.8125],[1630641600,46592.8125],[1630728000,46592.8125],[1630814400,46592.8125],[1630900800,46592.8125],[1630987200,46592.8125],[1631073600,46592.8125],[1631160000,46592.8125],[1631246400,46592.8125],[1631332800,46592.8125],[1631419200,46592.8125],[1631505600,46592.8125],[1631592000,46592.8125],[1631678400,46592.8125],[1631764800,46592.8125],[1631851200,46592.8125],[1631937600,46592.8125],[1632024000,46592.8125],[1632110400,46592.8125],[1632196800,46592.8125],[1632283200,46592.8125],[1632369600,46592.8125],[1632456000,46592.8125],[1632542400,46592.8125],[1632628800,46592.8125],[1632715200,46592.8125],[1632801600,46592.8125],[1632888000,46592.8125],[1632974400,46592.8125],[1633060800,46592.8125],[1633147200,46592.8125],[1633233600,46592.8125],[1633320000,46592.8125],[1633406400,46592.8125],[1633492800,46592.8125],[1633579200,46592.8125],[1633665600,46592.8125],[1633752000,46592.8125],[1633838400,46592.8125],[1633924800,46592.8125],[1634011200,46592.8125],[1634097600,46592.8125],[1634184000,46592.8125],[1634270400,46592.8125],[1634356800,46592.8125],[1634443200,46592.8125],[1634529600,46592.8125],[1634616000,46592.8125],[1634702400,46592.8125],[1634788800,46592.8125],[1634875200,46592.8125],[1634961600,46592.8125],[1635048000,46592.8125],[1635134400,46592.8125],[1635220800,46592.8125],[1635307200,46592.8125],[1635393600,46592.8125],[1635480000,46592.8125],[1635566400,46592.8125],[1635652800,46592.8125],[1635739200,46592.8125],[1635825600,46592.8125],[1635912000,46592.8125],[1635998400,46592.8125],[1636084800,46592.8125],[1636171200,46592.8125],[1636257600,46592.8125],[1636347600,46592.8125],[1636434000,46592.8125],[1636520400,46592.8125],[1636606800,46592.8125],[1636693200,46592.8125],[1636779600,46592.8125],[1636866000,46592.8125],[1636952400,46592.8125],[1637038800,46592.8125],[1637125200,46592.8125],[1637211600,46592.8125],[1637298000,46592.8125],[1637384400,46592.8125],[1637470800,46592.8125],[1637557200,46592.8125],[1637643600,46592.8125],[1637730000,46592.8125],[1637816400,46592.8125],[1637902800,46592.8125],[1637989200,46592.8125],[1638075600,46592.8125],[1638162000,46592.8125],[1638248400,46592.8125],[1638334800,46592.8125],[1638421200,46592.8125],[1638507600,46592.8125],[1638594000,46592.8125],[1638680400,46592.8125],[1638766800,46592.8125],[1638853200,46592.8125],[1638939600,46592.8125],[1639026000,46592.8125],[1639112400,46592.8125],[1639198800,46592.8125],[1639285200,46592.8125],[1639371600,46592.8125],[1639458000,46592.8125],[1639544400,46592.8125],[1639630800,46592.8125],[1639717200,46592.8125],[1639803600,46592.8125],[1639890000,46592.8125],[1639976400,46592.8125],[1640062800,46592.8125],[1640149200,46592.8125],[1640235600,46592.8125],[1640322000,46592.8125],[1640408400,46592.8125],[1640494800,46592.8125],[1640581200,46592.8125],[1640667600,46592.8125],[1640754000,46592.8125],[1640840400,46592.8125],[1640926800,46592.8125],[1641013200,46592.8125],[1641099600,46592.8125],[1641186000,46592.8125],[1641272400,46592.8125],[1641358800,46592.8125],[1641445200,46592.8125],[1641531600,46592.8125],[1641618000,46592.8125],[1641704400,46592.8125],[1641790800,46592.8125],[1641877200,46592.8125],[1641963600,46592.8125],[1642050000,46592.8125],[1642136400,46592.8125],[1642222800,46592.8125],[1642309200,46592.8125],[1642395600,46592.8125],[1642482000,46592.8125],[1642568400,46592.8125],[1642654800,46592.8125],[1642741200,46592.8125],[1642827600,46592.8125],[1642914000,46592.8125],[1643000400,46592.8125],[1643086800,46592.8125],[1643173200,46592.8125],[1643259600,46592.8125],[1643346000,46592.8125],[1643432400,46592.8125],[1643518800,46592.8125],[1643605200,46592.8125],[1643691600,46592.8125],[1643778000,46592.8125],[1643864400,46592.8125],[1643950800,46592.8125],[1644037200,46592.8125],[1644123600,46592.8125],[1644210000,46592.8125],[1644296400,46592.8125],[1644382800,46592.8125],[1644469200,46592.8125],[1644555600,46592.8125],[1644642000,46592.8125],[1644728400,46592.8125],[1644814800,46592.8125],[1644901200,46592.8125],[1644987600,46592.8125],[1645074000,46592.8125],[1645160400,46592.8125],[1645246800,46592.8125],[1645333200,46592.8125],[1645419600,46592.8125],[1645506000,46592.8125],[1645592400,46592.8125],[1645678800,46592.8125],[1645765200,46592.8125],[1645851600,46592.8125],[1645938000,46592.8125],[1646024400,46592.8125],[1646110800,46592.8125],[1646197200,46592.8125],[1646283600,46592.8125],[1646370000,46592.8125],[1646456400,46592.8125],[1646542800,46592.8125],[1646629200,46592.8125],[1646715600,46592.8125],[1646802000,46592.8125],[1646888400,46592.8125],[1646974800,46592.8125],[1647061200,46592.8125],[1647147600,46592.8125],[1647230400,46592.8125],[1647316800,46592.8125],[1647403200,46592.8125],[1647489600,46592.8125],[1647576000,46592.8125],[1647662400,46592.8125],[1647748800,46592.8125],[1647835200,46592.8125],[1647921600,46592.8125],[1648008000,46592.8125],[1648094400,46592.8125],[1648180800,46592.8125],[1648267200,46592.8125],[1648353600,46592.8125],[1648440000,46592.8125],[1648526400,46592.8125],[1648612800,46592.8125],[1648699200,46592.8125],[1648785600,46592.8125],[1648872000,46592.8125],[1648958400,46592.8125],[1649044800,46592.8125],[1649131200,46592.8125],[1649217600,46592.8125],[1649304000,46592.8125],[1649390400,46592.8125],[1649476800,46592.8125],[1649563200,46592.8125],[1649649600,46592.8125],[1649736000,46592.8125],[1649822400,46592.8125],[1649908800,46592.8125],[1649995200,46592.8125],[1650081600,46592.8125],[1650168000,46592.8125],[1650254400,46592.8125],[1650340800,46592.8125],[1650427200,46592.8125],[1650513600,46592.8125],[1650600000,46592.8125],[1650686400,46592.8125],[1650772800,46592.8125],[1650859200,46592.8125],[1650945600,46592.8125],[1651032000,46592.8125],[1651118400,46592.8125],[1651204800,46592.8125],[1651291200,46592.8125],[1651377600,46592.8125],[1651464000,46592.8125],[1651550400,46592.8125],[1651636800,46592.8125],[1651723200,46592.8125],[1651809600,46592.8125],[1651896000,46592.8125],[1651982400,46592.8125],[1652068800,46592.8125],[1652155200,46592.8125],[1652241600,46592.8125],[1652328000,46592.8125],[1652414400,46592.8125],[1652500800,46592.8125],[1652587200,46592.8125],[1652673600,46592.8125],[1652760000,46592.8125],[1652846400,46592.8125],[1652932800,46592.8125],[1653019200,46592.8125],[1653105600,46592.8125],[1653192000,46592.8125],[1653278400,46592.8125],[1653364800,46592.8125],[1653451200,46592.8125],[1653537600,46592.8125],[1653624000,46592.8125],[1653710400,46592.8125],[1653796800,46592.8125],[1653883200,46592.8125],[1653969600,46592.8125],[1654056000,46592.8125],[1654142400,46592.8125],[1654228800,46592.8125],[1654315200,46592.8125],[1654401600,46592.8125],[1654488000,46592.8125],[1654574400,46592.8125],[1654660800,46592.8125],[1654747200,46592.8125],[1654833600,46592.8125],[1654920000,46592.8125],[1655006400,46592.8125],[1655092800,46592.8125],[1655179200,46592.8125],[1655265600,46592.8125],[1655352000,46592.8125],[1655438400,46592.8125],[1655524800,46592.8125],[1655611200,46592.8125],[1655697600,46592.8125],[1655784000,46592.8125],[1655870400,46592.8125],[1655956800,46592.8125],[1656043200,46592.8125],[1656129600,46592.8125],[1656216000,46592.8125],[1656302400,46592.8125],[1656388800,46592.8125],[1656475200,46592.8125],[1656561600,46592.8125],[1656648000,46592.8125],[1656734400,58494.081599999998],[1656820800,58494.081599999998],[1656907200,58494.081599999998],[1656993600,58494.081599999998],[1719633600,58494.081599999998],[1719720000,58494.081599999998],[1719806400,58494.081599999998],[1719892800,75212.552299999996],[1719979200,75212.552299999996],[1720065600,75212.552299999996],[1720152000,75212.552299999996],[1720238400,75212.552299999996],[1720324800,75212.552299999996],[1720411200,75212.552299999996],[1720497600,75212.552299999996],[1720584000,75212.552299999996],[1720670400,75212.552299999996],[1720756800,75212.552299999996],[1720843200,75212.552299999996],[1720929600,75212.552299999996],[1721016000,75212.552299999996],[1721102400,75212.552299999996],[1721188800,75212.552299999996],[1721275200,75212.552299999996],[1721361600,75212.552299999996],[1721448000,75212.552299999996],[1721534400,75212.552299999996],[1721620800,75212.552299999996],[1721707200,75212.552299999996],[1721793600,75212.552299999996],[1721880000,75212.552299999996],[1721966400,75212.552299999996],[1722052800,75212.552299999996],[1722139200,75212.552299999996],[1722225600,75212.552299999996],[1722312000,75212.552299999996],[1722398400,75212.552299999996],[1722484800,75212.552299999996],[1722571200,75212.552299999996],[1722657600,75212.552299999996],[1722744000,75212.552299999996],[1722830400,75212.552299999996],[1722916800,75212.552299999996],[1723003200,75212.552299999996],[1723089600,75212.552299999996],[1723176000,75212.552299999996],[1723262400,75212.552299999996],[1723348800,75212.552299999996],[1723435200,75212.552299999996],[1723521600,75212.552299999996],[1723608000,75212.552299999996],[1723694400,75212.552299999996],[1723780800,75212.552299999996],[1723867200,75212.552299999996],[1723953600,75212.552299999996],[1724040000,75212.552299999996],[1724126400,75212.552299999996],[1724212800,75212.552299999996],[1724299200,75212.552299999996],[1724385600,75212.552299999996],[1724472000,75212.552299999996],[1724558400,75212.552299999996],[1724644800,75212.552299999996],[1724731200,75212.552299999996],[1724817600,75212.552299999996],[1724904000,75212.552299999996],[1724990400,75212.552299999996],[1725076800,75212.552299999996],[1725163200,75212.552299999996],[1725249600,75212.552299999996],[1725336000,75212.552299999996],[1725422400,75212.552299999996],[1725508800,75212.552299999996],[1725595200,75212.552299999996],[1725681600,75212.552299999996],[1725768000,75212.552299999996],[1725854400,75212.552299999996],[1725940800,75212.552299999996],[1726027200,75212.552299999996],[1726113600,75212.552299999996],[1726200000,75212.552299999996],[1726286400,75212.552299999996],[1726372800,75212.552299999996],[1726459200,75212.552299999996],[1726545600,75212.552299999996],[1726632000,75212.552299999996],[1726718400,75212.552299999996],[1726804800,75212.552299999996],[1726891200,75212.552299999996],[1726977600,75212.552299999996],[1727064000,75212.552299999996],[1727150400,75212.552299999996],[1727236800,75212.552299999996],[1727323200,75212.552299999996],[1727409600,75212.552299999996],[1727496000,75212.552299999996],[1727582400,75212.552299999996],[1727668800,75212.552299999996],[1727755200,75212.552299999996],[1727841600,75212.552299999996],[1727928000,75212.552299999996],[1728014400,75212.552299999996],[1728100800,75212.552299999996],[1728187200,75212.552299999996],[1728273600,75212.552299999996],[1728360000,75212.552299999996],[1728446400,75212.552299999996],[1728532800,75212.552299999996],[1728619200,75212.552299999996],[1728705600,75212.552299999996],[1728792000,75212.552299999996],[1728878400,75212.552299999996],[1728964800,75212.552299999996],[1729051200,75212.552299999996],[1729137600,75212.552299999996],[1729224000,75212.552299999996],[1729310400,75212.552299999996],[1729396800,75212.552299999996],[1729483200,75212.552299999996],[1729569600,75212.552299999996],[1729656000,75212.552299999996],[1729742400,75212.552299999996],[1729828800,75212.552299999996],[1729915200,75212.552299999996],[1730001600,75212.552299999996],[1730088000,75212.552299999996],[1730174400,75212.552299999996],[1730260800,75212.552299999996],[1730347200,75212.552299999996],[1730433600,75212.552299999996],[1730520000,75212.552299999996],[1730606400,75212.552299999996],[1730696400,75212.552299999996],[1730782800,75212.552299999996],[1730869200,75212.552299999996],[1730955600,75212.552299999996],[1731042000,75212.552299999996],[1731128400,75212.552299999996],[1731214800,75212.552299999996],[1731301200,75212.552299999996],[1731387600,75212.552299999996],[1731474000,75212.552299999996],[1731560400,75212.552299999996],[1731646800,75212.552299999996],[1731733200,75212.552299999996],[1731819600,75212.552299999996],[1731906000,75212.552299999996],[1731992400,75212.552299999996],[1732078800,75212.552299999996],[1732165200,75212.552299999996],[1732251600,75212.552299999996],[1732338000,75212.552299999996],[1732424400,75212.552299999996],[1732510800,75212.552299999996],[1732597200,75212.552299999996],[1732683600,75212.552299999996],[1732770000,75212.552299999996],[1732856400,75212.552299999996],[1732942800,75212.552299999996],[1733029200,75212.552299999996],[1733115600,75212.552299999996],[1733202000,75212.552299999996],[1733288400,75212.552299999996],[1733374800,75212.552299999996],[1733461200,75212.552299999996],[1733547600,75212.552299999996],[1733634000,75212.552299999996],[1733720400,75212.552299999996],[1733806800,75212.552299999996],[1733893200,75212.552299999996],[1733979600,75212.552299999996],[1734066000,75212.552299999996],[1734152400,75212.552299999996],[1734238800,75212.552299999996],[1734325200,75212.552299999996],[1734411600,75212.552299999996],[1734498000,75212.552299999996],[1734584400,75212.552299999996],[1734670800,75212.552299999996],[1734757200,75212.552299999996],[1734843600,75212.552299999996],[1734930000,75212.552299999996],[1735016400,75212.552299999996],[1735102800,75212.552299999996],[1735189200,75212.552299999996],[1735275600,75212.552299999996],[1735362000,75212.552299999996],[1735448400,75212.552299999996],[1735534800,75212.552299999996],[1735621200,75212.552299999996],[1735707600,75212.552299999996],[1735794000,75212.552299999996],[1735880400,75212.552299999996],[1735966800,75212.552299999996],[1736053200,75212.552299999996],[1736139600,75212.552299999996],[1736226000,75212.552299999996],[1736312400,75212.552299999996],[1736398800,75212.552299999996],[1736485200,75212.552299999996],[1736571600,75212.552299999996],[1736658000,75212.552299999996],[1736744400,75212.552299999996],[1736830800,75212.552299999996],[1736917200,75212.552299999996],[1737003600,75212.552299999996],[1737090000,75212.552299999996],[1737176400,75212.552299999996],[1737262800,75212.552299999996],[1737349200,75212.552299999996],[1737435600,75212.552299999996],[1737522000,75212.552299999996],[1737608400,75212.552299999996],[1737694800,75212.552299999996],[1737781200,75212.552299999996],[1737867600,75212.552299999996],[1737954000,75212.552299999996],[1738040400,75212.552299999996],[1738126800,75212.552299999996],[1738213200,75212.552299999996],[1738299600,75212.552299999996],[1738386000,75212.552299999996],[1738472400,75212.552299999996],[1738558800,75212.552299999996],[1738645200,75212.552299999996],[1738731600,75212.552299999996],[1738818000,75212.552299999996],[1738904400,75212.552299999996],[1738990800,75212.552299999996],[1739077200,75212.552299999996],[1739163600,75212.552299999996],[1739250000,75212.552299999996],[1739336400,75212.552299999996],[1739422800,75212.552299999996],[1739509200,75212.552299999996],[1739595600,75212.552299999996],[1739682000,75212.552299999996],[1739768400,75212.552299999996],[1739854800,75212.552299999996],[1739941200,75212.552299999996],[1740027600,75212.552299999996],[1740114000,75212.552299999996],[1740200400,75212.552299999996],[1740286800,75212.552299999996],[1740373200,75212.552299999996],[1740459600,75212.552299999996],[1740546000,75212.552299999996],[1740632400,75212.552299999996],[1740718800,75212.552299999996],[1740805200,75212.552299999996],[1740891600,75212.552299999996],[1740978000,75212.552299999996],[1741064400,75212.552299999996],[1741150800,75212.552299999996],[1741237200,75212.552299999996],[1741323600,75212.552299999996],[1741410000,75212.552299999996],[1741496400,75212.552299999996],[1741579200,75212.552299999996],[1741665600,75212.552299999996],[1741752000,75212.552299999996],[1741838400,75212.552299999996],[1741924800,75212.552299999996],[1742011200,75212.552299999996],[1742097600,75212.552299999996],[1742184000,75212.552299999996],[1742270400,75212.552299999996],[1742356800,75212.552299999996],[1742443200,75212.552299999996],[1742529600,75212.552299999996],[1742616000,75212.552299999996],[1742702400,75212.552299999996],[1742788800,75212.552299999996],[1742875200,75212.552299999996],[1742961600,75212.552299999996],[1743048000,75212.552299999996],[1743134400,75212.552299999996],[1743220800,75212.552299999996],[1743307200,75212.552299999996],[1743393600,75212.552299999996],[1743480000,75212.552299999996],[1743566400,75212.552299999996],[1743652800,75212.552299999996],[1743739200,75212.552299999996],[1743825600,75212.552299999996],[1743912000,75212.552299999996],[1743998400,75212.552299999996],[1744084800,75212.552299999996],[1744171200,75212.552299999996],[1744257600,75212.552299999996],[1744344000,75212.552299999996],[1744430400,75212.552299999996],[1744516800,75212.552299999996],[1744603200,75212.552299999996],[1744689600,75212.552299999996],[1744776000,75212.552299999996],[1744862400,75212.552299999996],[1744948800,75212.552299999996],[1745035200,75212.552299999996],[1745121600,75212.552299999996],[1745208000,75212.552299999996],[1745294400,75212.552299999996],[1745380800,75212.552299999996],[1745467200,75212.552299999996],[1745553600,75212.552299999996],[1745640000,75212.552299999996],[1745726400,75212.552299999996],[1745812800,75212.552299999996],[1745899200,75212.552299999996],[1745985600,75212.552299999996],[1746072000,75212.552299999996],[1746158400,75212.552299999996],[1746244800,75212.552299999996],[1746331200,75212.552299999996],[1746417600,75212.552299999996],[1746504000,75212.552299999996],[1746590400,75212.552299999996],[1746676800,75212.552299999996],[1746763200,75212.552299999996],[1746849600,75212.552299999996],[1746936000,75212.552299999996],[1747022400,75212.552299999996],[1747108800,75212.552299999996],[1747195200,75212.552299999996],[1747281600,75212.552299999996],[1747368000,75212.552299999996],[1747454400,75212.552299999996],[1747540800,75212.552299999996],[1747627200,75212.552299999996],[1747713600,75212.552299999996],[1747800000,75212.552299999996],[1747886400,75212.552299999996],[1747972800,75212.552299999996],[1748059200,75212.552299999996],[1748145600,75212.552299999996],[1748232000,75212.552299999996],[1748318400,75212.552299999996],[1748404800,75212.552299999996],[1748491200,75212.552299999996],[1748577600,75212.552299999996],[1748664000,75212.552299999996],[1748750400,75212.552299999996],[1748836800,75212.552299999996],[1748923200,75212.552299999996],[1749009600,75212.552299999996],[1749096000,75212.552299999996],[1749182400,75212.552299999996],[1749268800,75212.552299999996],[1749355200,75212.552299999996],[1749441600,75212.552299999996],[1749528000,75212.552299999996],[1749614400,75212.552299999996],[1749700800,75212.552299999996],[1749787200,75212.552299999996],[1749873600,75212.552299999996],[1749960000,75212.552299999996],[1750046400,75212.552299999996],[1750132800,75212.552299999996],[1750219200,75212.552299999996],[1750305600,75212.552299999996],[1750392000,75212.552299999996],[1750478400,75212.552299999996],[1750564800,75212.552299999996],[1750651200,75212.552299999996],[1750737600,75212.552299999996],[1750824000,75212.552299999996],[1750910400,75212.552299999996],[1750996800,75212.552299999996],[1751083200,75212.552299999996],[1751169600,75212.552299999996],[1751256000,75212.552299999996],[1751342400,75212.552299999996],[1751428800,77263.609599999996],[1751515200,77263.609599999996],[1751601600,77263.609599999996],[1751688000,77263.609599999996],[1751774400,77263.609599999996],[1751860800,77263.609599999996],[1751947200,77263.609599999996],[1752033600,77263.609599999996],[1752120000,77263.609599999996],[1752206400,77263.609599999996],[1752292800,77263.609599999996],[1752379200,77263.609599999996],[1752465600,77263.609599999996],[1752552000,77263.609599999996],[1752638400,77263.609599999996],[1752724800,77263.609599999996],[1752811200,77263.609599999996],[1752897600,77263.609599999996],[1752984000,77263.609599999996],[1753070400,77263.609599999996],[1753156800,77263.609599999996],[1753243200,77263.609599999996],[1753329600,77263.609599999996],[1753416000,77263.609599999996],[1753502400,77263.609599999996],[1753588800,77263.609599999996],[1753675200,77263.609599999996],[1753761600,77263.609599999996],[1753848000,77263.609599999996],[1753934400,77263.609599999996],[1754020800,77263.609599999996],[1754107200,77263.609599999996],[1754193600,77263.609599999996],[1754280000,77263.609599999996],[1754366400,77263.609599999996],[1754452800,77263.609599999996],[1754539200,77263.609599999996],[1754625600,77263.609599999996],[1754712000,77263.609599999996],[1754798400,77263.609599999996],[1754884800,77263.609599999996],[1754971200,77263.609599999996],[1755057600,77263.609599999996],[1755144000,77263.609599999996],[1755230400,77263.609599999996],[1755316800,77263.609599999996],[1755403200,77263.609599999996],[1755489600,77263.609599999996],[1755576000,77263.609599999996],[1755662400,77263.609599999996],[1755748800,77263.609599999996],[1755835200,77263.609599999996],[1755921600,77263.609599999996],[1756008000,77263.609599999996],[1756094400,77263.609599999996],[1756180800,77263.609599999996],[1756267200,77263.609599999996],[1756353600,77263.609599999996],[1756440000,77263.609599999996],[1756526400,77263.609599999996],[1756612800,77263.609599999996],[1756699200,77263.609599999996],[1756785600,77263.609599999996],[1756872000,77263.609599999996],[1756958400,77263.609599999996],[1757044800,77263.609599999996],[1757131200,77263.609599999996],[1757217600,77263.609599999996],[1757304000,77263.609599999996],[1757390400,77263.609599999996],[1757476800,77263.609599999996],[1757563200,77263.609599999996],[1757649600,77263.609599999996],[1757736000,77263.609599999996],[1757822400,77263.609599999996],[1757908800,77263.609599999996],[1757995200,77263.609599999996],[1758081600,77263.609599999996],[1758168000,77263.609599999996],[1758254400,77263.609599999996],[1758340800,77263.609599999996],[1758427200,77263.609599999996],[1758513600,77263.609599999996],[1758600000,77263.609599999996],[1758686400,77263.609599999996],[1758772800,77263.609599999996],[1758859200,77263.609599999996],[1758945600,77263.609599999996],[1759032000,77263.609599999996],[1759118400,77263.609599999996],[1759204800,77263.609599999996],[1759291200,77263.609599999996],[1759377600,77263.609599999996],[1759464000,77263.609599999996],[1759550400,77263.609599999996],[1759636800,77263.609599999996],[1759723200,77263.609599999996],[1759809600,77263.609599999996],[1759896000,77263.609599999996],[1759982400,77263.609599999996],[1760068800,77263.609599999996],[1760155200,77263.609599999996],[1760241600,77263.609599999996],[1760328000,77263.609599999996],[1760414400,77263.609599999996],[1760500800,77263.609599999996],[1760587200,77263.609599999996],[1760673600,77263.609599999996],[1760760000,77263.609599999996],[1760846400,77263.609599999996],[1760932800,77263.609599999996],[1761019200,77263.609599999996],[1761105600,77263.609599999996],[1761192000,77263.609599999996],[1761278400,77263.609599999996],[1761364800,77263.609599999996],[1761451200,77263.609599999996],[1761537600,77263.609599999996],[1761624000,77263.609599999996],[1761710400,77263.609599999996],[1761796800,77263.609599999996],[1761883200,77263.609599999996],[1761969600,77263.609599999996],[1762056000,77263.609599999996],[1762146000,77263.609599999996],[1762232400,77263.609599999996],[1762318800,77263.609599999996],[1762405200,77263.609599999996],[1762491600,77263.609599999996],[1762578000,77263.609599999996],[1762664400,77263.609599999996],[1762750800,77263.609599999996],[1762837200,77263.609599999996],[1762923600,77263.609599999996],[1763010000,77263.609599999996],[1763096400,77263.609599999996],[1763182800,77263.609599999996],[1763269200,77263.609599999996],[1763355600,77263.609599999996],[1763442000,77263.609599999996],[1763528400,77263.609599999996],[1763614800,77263.609599999996],[1763701200,77263.609599999996],[1763787600,77263.609599999996],[1763874000,77263.609599999996],[1763960400,77263.609599999996],[1764046800,77263.609599999996],[1764133200,77263.609599999996],[1764219600,77263.609599999996],[1764306000,77263.609599999996],[1764392400,77263.609599999996],[1764478800,77263.609599999996],[1764565200,77263.609599999996],[1764651600,77263.609599999996],[1764738000,77263.609599999996],[1764824400,77263.609599999996],[1764910800,77263.609599999996],[1764997200,77263.609599999996],[1765083600,77263.609599999996],[1765170000,77263.609599999996],[1765256400,77263.609599999996],[1765342800,77263.609599999996],[1765429200,77263.609599999996],[1765515600,77263.609599999996],[1765602000,77263.609599999996],[1765688400,77263.609599999996],[1765774800,77263.609599999996],[1765861200,77263.609599999996],[1765947600,77263.609599999996],[1766034000,77263.609599999996],[1766120400,77263.609599999996],[1766206800,77263.609599999996],[1766293200,77263.609599999996],[1766379600,77263.609599999996],[1766466000,77263.609599999996],[1766552400,77263.609599999996],[1766638800,77263.609599999996],[1766725200,77263.609599999996],[1766811600,77263.609599999996],[1766898000,77263.609599999996],[1766984400,77263.609599999996],[1767070800,77263.609599999996],[1767157200,77263.609599999996],[1767243600,77263.609599999996],[1767330000,77263.609599999996],[1767416400,77263.609599999996],[1767502800,77263.609599999996],[1767589200,77263.609599999996],[1767675600,77263.609599999996],[1767762000,77263.609599999996],[1767848400,77263.609599999996],[1767934800,77263.609599999996],[1768021200,77263.609599999996],[1768107600,77263.609599999996],[1768194000,77263.609599999996],[1768280400,77263.609599999996],[1768366800,77263.609599999996],[1768453200,77263.609599999996],[1768539600,77263.609599999996],[1768626000,77263.609599999996],[1768712400,77263.609599999996],[1768798800,77263.609599999996],[1768885200,77263.609599999996],[1768971600,77263.609599999996],[1769058000,77263.609599999996],[1769144400,77263.609599999996],[1769230800,77263.609599999996],[1769317200,77263.609599999996],[1769403600,77263.609599999996],[1769490000,77263.609599999996],[1769576400,77263.609599999996],[1769662800,77263.609599999996],[1769749200,77263.609599999996],[1769835600,77263.609599999996],[1769922000,77263.609599999996],[1770008400,77263.609599999996],[1770094800,77263.609599999996],[1770181200,77263.609599999996],[1770267600,77263.609599999996],[1770354000,77263.609599999996],[1770440400,77263.609599999996],[1770526800,77263.609599999996],[1770613200,77263.609599999996],[1770699600,77263.609599999996],[1770786000,77263.609599999996],[1770872400,77263.609599999996],[1770958800,77263.609599999996],[1771045200,77263.609599999996],[1771131600,77263.609599999996],[1771218000,77263.609599999996],[1771304400,77263.609599999996],[1771390800,77263.609599999996],[1771477200,77263.609599999996],[1771563600,77263.609599999996],[1771650000,77263.609599999996],[1771736400,77263.609599999996],[1771822800,77263.609599999996],[1771909200,77263.609599999996],[1771995600,77263.609599999996],[1772082000,77263.609599999996],[1772168400,77263.609599999996],[1772254800,77263.609599999996],[1772341200,77263.609599999996],[1772427600,77263.609599999996],[1772514000,77263.609599999996],[1772600400,77263.609599999996],[1772686800,77263.609599999996],[1772773200,77263.609599999996],[1772859600,77263.609599999996],[1772946000,77263.609599999996],[1773028800,77263.609599999996],[1773115200,77263.609599999996],[1773201600,77263.609599999996],[1773288000,77263.609599999996],[1773374400,77263.609599999996],[1773460800,77263.609599999996],[1773547200,77263.609599999996],[1773633600,77263.609599999996],[1773720000,77263.609599999996],[1773806400,77263.609599999996],[1773892800,77263.609599999996],[1773979200,77263.609599999996],[1774065600,77263.609599999996],[1774152000,77263.609599999996],[1774238400,77263.609599999996],[1774324800,77263.609599999996],[1774411200,77263.609599999996],[1774497600,77263.609599999996],[1774584000,77263.609599999996],[1774670400,77263.609599999996],[1774756800,77263.609599999996],[1774843200,77263.609599999996],[1774929600,77263.609599999996],[1775016000,77263.609599999996],[1775102400,77263.609599999996],[1775188800,77263.609599999996]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"$","index":0,"seriesType":7,"values":[[1372737600,11086.7528],[1372824000,11086.7528],[1372910400,11086.7528],[1372996800,11086.7528],[1373083200,11086.7528],[1373169600,11086.7528],[1373256000,11086.7528],[1373342400,11086.7528],[1373428800,11086.7528],[1373515200,11086.7528],[1373601600,11086.7528],[1373688000,11086.7528],[1373774400,11086.7528],[1373860800,11086.7528],[1373947200,11086.7528],[1374033600,11086.7528],[1374120000,11086.7528],[1374206400,11086.7528],[1374292800,11086.7528],[1374379200,11086.7528],[1374465600,11086.7528],[1374552000,11086.7528],[1374638400,11086.7528],[1374724800,11086.7528],[1374811200,11086.7528],[1374897600,11086.7528],[1374984000,11086.7528],[1375070400,11086.7528],[1375156800,11086.7528],[1375243200,11086.7528],[1375329600,11086.7528],[1375416000,11086.7528],[1375502400,11086.7528],[1375588800,11086.7528],[1375675200,11086.7528],[1375761600,11086.7528],[1375848000,11086.7528],[1375934400,11086.7528],[1376020800,11086.7528],[1376107200,11086.7528],[1376193600,11086.7528],[1376280000,11086.7528],[1376366400,11086.7528],[1376452800,11086.7528],[1376539200,11086.7528],[1376625600,11086.7528],[1376712000,11086.7528],[1376798400,11086.7528],[1376884800,11086.7528],[1376971200,11086.7528],[1377057600,11086.7528],[1377144000,11086.7528],[1377230400,11086.7528],[1377316800,11086.7528],[1377403200,11086.7528],[1377489600,11086.7528],[1377576000,11086.7528],[1377662400,11086.7528],[1377748800,11086.7528],[1377835200,11086.7528],[1377921600,11086.7528],[1378008000,11086.7528],[1378094400,11086.7528],[1378180800,11086.7528],[1378267200,11086.7528],[1378353600,11086.7528],[1378440000,11086.7528],[1378526400,11086.7528],[1378612800,11086.7528],[1378699200,11086.7528],[1378785600,11086.7528],[1378872000,11086.7528],[1378958400,11086.7528],[1379044800,11086.7528],[1379131200,11086.7528],[1379217600,11086.7528],[1379304000,11086.7528],[1379390400,11086.7528],[1379476800,11086.7528],[1379563200,11086.7528],[1379649600,11086.7528],[1379736000,11086.7528],[1379822400,11086.7528],[1379908800,11086.7528],[1379995200,11086.7528],[1380081600,11086.7528],[1380168000,11086.7528],[1380254400,11086.7528],[1380340800,11086.7528],[1380427200,11086.7528],[1380513600,11086.7528],[1380600000,11086.7528],[1380686400,11086.7528],[1380772800,11086.7528],[1380859200,11086.7528],[1380945600,11086.7528],[1381032000,11086.7528],[1381118400,11086.7528],[1381204800,11086.7528],[1381291200,11086.7528],[1381377600,11086.7528],[1381464000,11086.7528],[1381550400,11086.7528],[1381636800,11086.7528],[1381723200,11086.7528],[1381809600,11086.7528],[1381896000,11086.7528],[1381982400,11086.7528],[1382068800,11086.7528],[1382155200,11086.7528],[1382241600,11086.7528],[1382328000,11086.7528],[1382414400,11086.7528],[1382500800,11086.7528],[1382587200,11086.7528],[1382673600,11086.7528],[1382760000,11086.7528],[1382846400,11086.7528],[1382932800,11086.7528],[1383019200,11086.7528],[1383105600,11086.7528],[1383192000,11086.7528],[1383278400,11086.7528],[1383364800,11086.7528],[1383451200,11086.7528],[1383541200,11086.7528],[1383627600,11086.7528],[1383714000,11086.7528],[1383800400,11086.7528],[1383886800,11086.7528],[1383973200,11086.7528],[1384059600,11086.7528],[1384146000,11086.7528],[1384232400,11086.7528],[1384318800,11086.7528],[1384405200,11086.7528],[1384491600,11086.7528],[1384578000,11086.7528],[1384664400,11086.7528],[1384750800,11086.7528],[1384837200,11086.7528],[1384923600,11086.7528],[1385010000,11086.7528],[1385096400,11086.7528],[1385182800,11086.7528],[1385269200,11086.7528],[1385355600,11086.7528],[1385442000,11086.7528],[1385528400,11086.7528],[1385614800,11086.7528],[1385701200,11086.7528],[1385787600,11086.7528],[1385874000,11086.7528],[1385960400,11086.7528],[1386046800,11086.7528],[1386133200,11086.7528],[1386219600,11086.7528],[1386306000,11086.7528],[1386392400,11086.7528],[1386478800,11086.7528],[1386565200,11086.7528],[1386651600,11086.7528],[1386738000,11086.7528],[1386824400,11086.7528],[1386910800,11086.7528],[1386997200,11086.7528],[1387083600,11086.7528],[1387170000,11086.7528],[1387256400,11086.7528],[1387342800,11086.7528],[1387429200,11086.7528],[1387515600,11086.7528],[1387602000,11086.7528],[1387688400,11086.7528],[1387774800,11086.7528],[1387861200,11086.7528],[1387947600,11086.7528],[1388034000,11086.7528],[1388120400,11086.7528],[1388206800,11086.7528],[1388293200,11086.7528],[1388379600,11086.7528],[1388466000,11086.7528],[1388552400,11086.7528],[1388638800,11086.7528],[1388725200,11086.7528],[1388811600,11086.7528],[1388898000,11086.7528],[1388984400,11086.7528],[1389070800,11086.7528],[1389157200,11086.7528],[1389243600,11086.7528],[1389330000,11086.7528],[1389416400,11086.7528],[1389502800,11086.7528],[1389589200,11086.7528],[1389675600,11086.7528],[1389762000,11086.7528],[1389848400,11086.7528],[1389934800,11086.7528],[1390021200,11086.7528],[1390107600,11086.7528],[1390194000,11086.7528],[1390280400,11086.7528],[1390366800,11086.7528],[1390453200,11086.7528],[1390539600,11086.7528],[1390626000,11086.7528],[1390712400,11086.7528],[1390798800,11086.7528],[1390885200,11086.7528],[1390971600,11086.7528],[1391058000,11086.7528],[1391144400,11086.7528],[1391230800,11086.7528],[1391317200,11086.7528],[1391403600,11086.7528],[1391490000,11086.7528],[1391576400,11086.7528],[1391662800,11086.7528],[1391749200,11086.7528],[1391835600,11086.7528],[1391922000,11086.7528],[1392008400,11086.7528],[1392094800,11086.7528],[1392181200,11086.7528],[1392267600,11086.7528],[1392354000,11086.7528],[1392440400,11086.7528],[1392526800,11086.7528],[1392613200,11086.7528],[1392699600,11086.7528],[1392786000,11086.7528],[1392872400,11086.7528],[1392958800,11086.7528],[1393045200,11086.7528],[1393131600,11086.7528],[1393218000,11086.7528],[1393304400,11086.7528],[1393390800,11086.7528],[1393477200,11086.7528],[1393563600,11086.7528],[1393650000,11086.7528],[1393736400,11086.7528],[1393822800,11086.7528],[1393909200,11086.7528],[1393995600,11086.7528],[1394082000,11086.7528],[1394168400,11086.7528],[1394254800,11086.7528],[1394341200,11086.7528],[1394424000,11086.7528],[1394510400,11086.7528],[1394596800,11086.7528],[1394683200,11086.7528],[1394769600,11086.7528],[1394856000,11086.7528],[1394942400,11086.7528],[1395028800,11086.7528],[1395115200,11086.7528],[1395201600,11086.7528],[1395288000,11086.7528],[1395374400,11086.7528],[1395460800,11086.7528],[1395547200,11086.7528],[1395633600,11086.7528],[1395720000,11086.7528],[1395806400,11086.7528],[1395892800,11086.7528],[1395979200,11086.7528],[1396065600,11086.7528],[1396152000,11086.7528],[1396238400,11086.7528],[1396324800,11086.7528],[1396411200,11086.7528],[1396497600,11086.7528],[1396584000,11086.7528],[1396670400,11086.7528],[1396756800,11086.7528],[1396843200,11086.7528],[1396929600,11086.7528],[1397016000,11086.7528],[1397102400,11086.7528],[1397188800,11086.7528],[1397275200,11086.7528],[1397361600,11086.7528],[1397448000,11086.7528],[1397534400,11086.7528],[1397620800,11086.7528],[1397707200,11086.7528],[1397793600,11086.7528],[1397880000,11086.7528],[1397966400,11086.7528],[1398052800,11086.7528],[1398139200,11086.7528],[1398225600,11086.7528],[1398312000,11086.7528],[1398398400,11086.7528],[1398484800,11086.7528],[1398571200,11086.7528],[1398657600,11086.7528],[1398744000,11086.7528],[1398830400,11086.7528],[1398916800,11086.7528],[1399003200,11086.7528],[1399089600,11086.7528],[1399176000,11086.7528],[1399262400,11086.7528],[1399348800,11086.7528],[1399435200,11086.7528],[1399521600,11086.7528],[1399608000,11086.7528],[1399694400,11086.7528],[1399780800,11086.7528],[1399867200,11086.7528],[1399953600,11086.7528],[1400040000,11086.7528],[1400126400,11086.7528],[1400212800,11086.7528],[1400299200,11086.7528],[1400385600,11086.7528],[1400472000,11086.7528],[1400558400,11086.7528],[1400644800,11086.7528],[1400731200,11086.7528],[1400817600,11086.7528],[1400904000,11086.7528],[1400990400,11086.7528],[1401076800,11086.7528],[1401163200,11086.7528],[1401249600,11086.7528],[1401336000,11086.7528],[1401422400,11086.7528],[1401508800,11086.7528],[1401595200,11086.7528],[1401681600,11086.7528],[1401768000,11086.7528],[1401854400,11086.7528],[1401940800,11086.7528],[1402027200,11086.7528],[1402113600,11086.7528],[1402200000,11086.7528],[1402286400,11086.7528],[1402372800,11086.7528],[1402459200,11086.7528],[1402545600,11086.7528],[1402632000,11086.7528],[1402718400,11086.7528],[1402804800,11086.7528],[1402891200,11086.7528],[1402977600,11086.7528],[1403064000,11086.7528],[1403150400,11086.7528],[1403236800,11086.7528],[1403323200,11086.7528],[1403409600,11086.7528],[1403496000,11086.7528],[1403582400,11086.7528],[1403668800,11086.7528],[1403755200,11086.7528],[1403841600,11086.7528],[1403928000,11086.7528],[1404014400,11086.7528],[1404100800,11086.7528],[1404187200,11086.7528],[1404273600,11818.1163],[1404360000,11818.1163],[1404446400,11818.1163],[1404532800,11818.1163],[1404619200,11818.1163],[1404705600,11818.1163],[1404792000,11818.1163],[1404878400,11818.1163],[1404964800,11818.1163],[1405051200,11818.1163],[1405137600,11818.1163],[1405224000,11818.1163],[1405310400,11818.1163],[1405396800,11818.1163],[1405483200,11818.1163],[1405569600,11818.1163],[1405656000,11818.1163],[1405742400,11818.1163],[1405828800,11818.1163],[1405915200,11818.1163],[1406001600,11818.1163],[1406088000,11818.1163],[1406174400,11818.1163],[1406260800,11818.1163],[1406347200,11818.1163],[1406433600,11818.1163],[1406520000,11818.1163],[1406606400,11818.1163],[1406692800,11818.1163],[1406779200,11818.1163],[1406865600,11818.1163],[1406952000,11818.1163],[1407038400,11818.1163],[1407124800,11818.1163],[1407211200,11818.1163],[1407297600,11818.1163],[1407384000,11818.1163],[1407470400,11818.1163],[1407556800,11818.1163],[1407643200,11818.1163],[1407729600,11818.1163],[1407816000,11818.1163],[1407902400,11818.1163],[1407988800,11818.1163],[1408075200,11818.1163],[1408161600,11818.1163],[1408248000,11818.1163],[1408334400,11818.1163],[1408420800,11818.1163],[1408507200,11818.1163],[1408593600,11818.1163],[1408680000,11818.1163],[1408766400,11818.1163],[1408852800,11818.1163],[1408939200,11818.1163],[1409025600,11818.1163],[1409112000,11818.1163],[1409198400,11818.1163],[1409284800,11818.1163],[1409371200,11818.1163],[1409457600,11818.1163],[1409544000,11818.1163],[1409630400,11818.1163],[1409716800,11818.1163],[1409803200,11818.1163],[1409889600,11818.1163],[1409976000,11818.1163],[1410062400,11818.1163],[1410148800,11818.1163],[1410235200,11818.1163],[1410321600,11818.1163],[1410408000,11818.1163],[1410494400,11818.1163],[1410580800,11818.1163],[1410667200,11818.1163],[1410753600,11818.1163],[1410840000,11818.1163],[1410926400,11818.1163],[1411012800,11818.1163],[1411099200,11818.1163],[1411185600,11818.1163],[1411272000,11818.1163],[1411358400,11818.1163],[1411444800,11818.1163],[1411531200,11818.1163],[1411617600,11818.1163],[1411704000,11818.1163],[1411790400,11818.1163],[1411876800,11818.1163],[1411963200,11818.1163],[1412049600,11818.1163],[1412136000,11818.1163],[1412222400,11818.1163],[1412308800,11818.1163],[1412395200,11818.1163],[1412481600,11818.1163],[1412568000,11818.1163],[1412654400,11818.1163],[1412740800,11818.1163],[1412827200,11818.1163],[1412913600,11818.1163],[1413000000,11818.1163],[1413086400,11818.1163],[1413172800,11818.1163],[1413259200,11818.1163],[1413345600,11818.1163],[1413432000,11818.1163],[1413518400,11818.1163],[1413604800,11818.1163],[1413691200,11818.1163],[1413777600,11818.1163],[1413864000,11818.1163],[1413950400,11818.1163],[1414036800,11818.1163],[1414123200,11818.1163],[1414209600,11818.1163],[1414296000,11818.1163],[1414382400,11818.1163],[1414468800,11818.1163],[1414555200,11818.1163],[1414641600,11818.1163],[1414728000,11818.1163],[1414814400,11818.1163],[1414900800,11818.1163],[1414990800,11818.1163],[1415077200,11818.1163],[1415163600,11818.1163],[1415250000,11818.1163],[1415336400,11818.1163],[1415422800,11818.1163],[1415509200,11818.1163],[1415595600,11818.1163],[1415682000,11818.1163],[1415768400,11818.1163],[1415854800,11818.1163],[1415941200,11818.1163],[1416027600,11818.1163],[1416114000,11818.1163],[1416200400,11818.1163],[1416286800,11818.1163],[1416373200,11818.1163],[1416459600,11818.1163],[1416546000,11818.1163],[1416632400,11818.1163],[1416718800,11818.1163],[1416805200,11818.1163],[1416891600,11818.1163],[1416978000,11818.1163],[1417064400,11818.1163],[1417150800,11818.1163],[1417237200,11818.1163],[1417323600,11818.1163],[1417410000,11818.1163],[1417496400,11818.1163],[1417582800,11818.1163],[1417669200,11818.1163],[1417755600,11818.1163],[1417842000,11818.1163],[1417928400,11818.1163],[1418014800,11818.1163],[1418101200,11818.1163],[1418187600,11818.1163],[1418274000,11818.1163],[1418360400,11818.1163],[1418446800,11818.1163],[1418533200,11818.1163],[1418619600,11818.1163],[1418706000,11818.1163],[1418792400,11818.1163],[1418878800,11818.1163],[1418965200,11818.1163],[1419051600,11818.1163],[1419138000,11818.1163],[1419224400,11818.1163],[1419310800,11818.1163],[1419397200,11818.1163],[1419483600,11818.1163],[1419570000,11818.1163],[1419656400,11818.1163],[1419742800,11818.1163],[1419829200,11818.1163],[1419915600,11818.1163],[1420002000,11818.1163],[1420088400,11818.1163],[1420174800,11818.1163],[1420261200,11818.1163],[1420347600,11818.1163],[1420434000,11818.1163],[1420520400,11818.1163],[1420606800,11818.1163],[1420693200,11818.1163],[1420779600,11818.1163],[1420866000,11818.1163],[1420952400,11818.1163],[1421038800,11818.1163],[1421125200,11818.1163],[1421211600,11818.1163],[1421298000,11818.1163],[1421384400,11818.1163],[1421470800,11818.1163],[1421557200,11818.1163],[1421643600,11818.1163],[1421730000,11818.1163],[1421816400,11818.1163],[1421902800,11818.1163],[1421989200,11818.1163],[1422075600,11818.1163],[1422162000,11818.1163],[1422248400,11818.1163],[1422334800,11818.1163],[1422421200,11818.1163],[1422507600,11818.1163],[1422594000,11818.1163],[1422680400,11818.1163],[1422766800,11818.1163],[1422853200,11818.1163],[1422939600,11818.1163],[1423026000,11818.1163],[1423112400,11818.1163],[1423198800,11818.1163],[1423285200,11818.1163],[1423371600,11818.1163],[1423458000,11818.1163],[1423544400,11818.1163],[1423630800,11818.1163],[1423717200,11818.1163],[1423803600,11818.1163],[1423890000,11818.1163],[1423976400,11818.1163],[1424062800,11818.1163],[1424149200,11818.1163],[1424235600,11818.1163],[1424322000,11818.1163],[1424408400,11818.1163],[1424494800,11818.1163],[1424581200,11818.1163],[1424667600,11818.1163],[1424754000,11818.1163],[1424840400,11818.1163],[1424926800,11818.1163],[1425013200,11818.1163],[1425099600,11818.1163],[1425186000,11818.1163],[1425272400,11818.1163],[1425358800,11818.1163],[1425445200,11818.1163],[1425531600,11818.1163],[1425618000,11818.1163],[1425704400,11818.1163],[1425790800,11818.1163],[1425873600,11818.1163],[1425960000,11818.1163],[1426046400,11818.1163],[1426132800,11818.1163],[1426219200,11818.1163],[1426305600,11818.1163],[1426392000,11818.1163],[1426478400,11818.1163],[1426564800,11818.1163],[1426651200,11818.1163],[1426737600,11818.1163],[1426824000,11818.1163],[1426910400,11818.1163],[1426996800,11818.1163],[1427083200,11818.1163],[1427169600,11818.1163],[1427256000,11818.1163],[1427342400,11818.1163],[1427428800,11818.1163],[1427515200,11818.1163],[1427601600,11818.1163],[1427688000,11818.1163],[1427774400,11818.1163],[1427860800,11818.1163],[1427947200,11818.1163],[1428033600,11818.1163],[1428120000,11818.1163],[1428206400,11818.1163],[1428292800,11818.1163],[1428379200,11818.1163],[1428465600,11818.1163],[1428552000,11818.1163],[1428638400,11818.1163],[1428724800,11818.1163],[1428811200,11818.1163],[1428897600,11818.1163],[1428984000,11818.1163],[1429070400,11818.1163],[1429156800,11818.1163],[1429243200,11818.1163],[1429329600,11818.1163],[1429416000,11818.1163],[1429502400,11818.1163],[1429588800,11818.1163],[1429675200,11818.1163],[1429761600,11818.1163],[1429848000,11818.1163],[1429934400,11818.1163],[1430020800,11818.1163],[1430107200,11818.1163],[1430193600,11818.1163],[1430280000,11818.1163],[1430366400,11818.1163],[1430452800,11818.1163],[1430539200,11818.1163],[1430625600,11818.1163],[1430712000,11818.1163],[1430798400,11818.1163],[1430884800,11818.1163],[1430971200,11818.1163],[1431057600,11818.1163],[1431144000,11818.1163],[1431230400,11818.1163],[1431316800,11818.1163],[1431403200,11818.1163],[1431489600,11818.1163],[1431576000,11818.1163],[1431662400,11818.1163],[1431748800,11818.1163],[1431835200,11818.1163],[1431921600,11818.1163],[1432008000,11818.1163],[1432094400,11818.1163],[1432180800,11818.1163],[1432267200,11818.1163],[1432353600,11818.1163],[1432440000,11818.1163],[1432526400,11818.1163],[1432612800,11818.1163],[1432699200,11818.1163],[1432785600,11818.1163],[1432872000,11818.1163],[1432958400,11818.1163],[1433044800,11818.1163],[1433131200,11818.1163],[1433217600,11818.1163],[1433304000,11818.1163],[1433390400,11818.1163],[1433476800,11818.1163],[1433563200,11818.1163],[1433649600,11818.1163],[1433736000,11818.1163],[1433822400,11818.1163],[1433908800,11818.1163],[1433995200,11818.1163],[1434081600,11818.1163],[1434168000,11818.1163],[1434254400,11818.1163],[1434340800,11818.1163],[1434427200,11818.1163],[1434513600,11818.1163],[1434600000,11818.1163],[1434686400,11818.1163],[1434772800,11818.1163],[1434859200,11818.1163],[1434945600,11818.1163],[1435032000,11818.1163],[1435118400,11818.1163],[1435204800,11818.1163],[1435291200,11818.1163],[1435377600,11818.1163],[1435464000,11818.1163],[1435550400,11818.1163],[1435636800,11818.1163],[1435723200,11818.1163],[1435809600,12012.1194],[1435896000,12012.1194],[1435982400,12012.1194],[1436068800,12012.1194],[1436155200,12012.1194],[1436241600,12012.1194],[1436328000,12012.1194],[1436414400,12012.1194],[1436500800,12012.1194],[1436587200,12012.1194],[1436673600,12012.1194],[1436760000,12012.1194],[1436846400,12012.1194],[1436932800,12012.1194],[1437019200,12012.1194],[1437105600,12012.1194],[1437192000,12012.1194],[1437278400,12012.1194],[1437364800,12012.1194],[1437451200,12012.1194],[1437537600,12012.1194],[1437624000,12012.1194],[1437710400,12012.1194],[1437796800,12012.1194],[1437883200,12012.1194],[1437969600,12012.1194],[1438056000,12012.1194],[1438142400,12012.1194],[1438228800,12012.1194],[1438315200,12012.1194],[1438401600,12012.1194],[1438488000,12012.1194],[1438574400,12012.1194],[1438660800,12012.1194],[1438747200,12012.1194],[1438833600,12012.1194],[1438920000,12012.1194],[1439006400,12012.1194],[1439092800,12012.1194],[1439179200,12012.1194],[1439265600,12012.1194],[1439352000,12012.1194],[1439438400,12012.1194],[1439524800,12012.1194],[1439611200,12012.1194],[1439697600,12012.1194],[1439784000,12012.1194],[1439870400,12012.1194],[1439956800,12012.1194],[1440043200,12012.1194],[1440129600,12012.1194],[1440216000,12012.1194],[1440302400,12012.1194],[1440388800,12012.1194],[1440475200,12012.1194],[1440561600,12012.1194],[1440648000,12012.1194],[1440734400,12012.1194],[1440820800,12012.1194],[1440907200,12012.1194],[1440993600,12012.1194],[1441080000,12012.1194],[1441166400,12012.1194],[1441252800,12012.1194],[1441339200,12012.1194],[1441425600,12012.1194],[1441512000,12012.1194],[1441598400,12012.1194],[1441684800,12012.1194],[1441771200,12012.1194],[1441857600,12012.1194],[1441944000,12012.1194],[1442030400,12012.1194],[1442116800,12012.1194],[1442203200,12012.1194],[1442289600,12012.1194],[1442376000,12012.1194],[1442462400,12012.1194],[1442548800,12012.1194],[1442635200,12012.1194],[1442721600,12012.1194],[1442808000,12012.1194],[1442894400,12012.1194],[1442980800,12012.1194],[1443067200,12012.1194],[1443153600,12012.1194],[1443240000,12012.1194],[1443326400,12012.1194],[1443412800,12012.1194],[1443499200,12012.1194],[1443585600,12012.1194],[1443672000,12012.1194],[1443758400,12012.1194],[1443844800,12012.1194],[1443931200,12012.1194],[1444017600,12012.1194],[1444104000,12012.1194],[1444190400,12012.1194],[1444276800,12012.1194],[1444363200,12012.1194],[1444449600,12012.1194],[1444536000,12012.1194],[1444622400,12012.1194],[1444708800,12012.1194],[1444795200,12012.1194],[1444881600,12012.1194],[1444968000,12012.1194],[1445054400,12012.1194],[1445140800,12012.1194],[1445227200,12012.1194],[1445313600,12012.1194],[1445400000,12012.1194],[1445486400,12012.1194],[1445572800,12012.1194],[1445659200,12012.1194],[1445745600,12012.1194],[1445832000,12012.1194],[1445918400,12012.1194],[1446004800,12012.1194],[1446091200,12012.1194],[1446177600,12012.1194],[1446264000,12012.1194],[1446350400,12012.1194],[1446440400,12012.1194],[1446526800,12012.1194],[1446613200,12012.1194],[1446699600,12012.1194],[1446786000,12012.1194],[1446872400,12012.1194],[1446958800,12012.1194],[1447045200,12012.1194],[1447131600,12012.1194],[1447218000,12012.1194],[1447304400,12012.1194],[1447390800,12012.1194],[1447477200,12012.1194],[1447563600,12012.1194],[1447650000,12012.1194],[1447736400,12012.1194],[1447822800,12012.1194],[1447909200,12012.1194],[1447995600,12012.1194],[1448082000,12012.1194],[1448168400,12012.1194],[1448254800,12012.1194],[1448341200,12012.1194],[1448427600,12012.1194],[1448514000,12012.1194],[1448600400,12012.1194],[1448686800,12012.1194],[1448773200,12012.1194],[1448859600,12012.1194],[1448946000,12012.1194],[1449032400,12012.1194],[1449118800,12012.1194],[1449205200,12012.1194],[1449291600,12012.1194],[1449378000,12012.1194],[1449464400,12012.1194],[1449550800,12012.1194],[1449637200,12012.1194],[1449723600,12012.1194],[1449810000,12012.1194],[1449896400,12012.1194],[1449982800,12012.1194],[1450069200,12012.1194],[1450155600,12012.1194],[1450242000,12012.1194],[1450328400,12012.1194],[1450414800,12012.1194],[1450501200,12012.1194],[1450587600,12012.1194],[1450674000,12012.1194],[1450760400,12012.1194],[1450846800,12012.1194],[1450933200,12012.1194],[1451019600,12012.1194],[1451106000,12012.1194],[1451192400,12012.1194],[1451278800,12012.1194],[1451365200,12012.1194],[1451451600,12012.1194],[1451538000,12012.1194],[1451624400,12012.1194],[1451710800,12012.1194],[1451797200,12012.1194],[1451883600,12012.1194],[1451970000,12012.1194],[1452056400,12012.1194],[1452142800,12012.1194],[1452229200,12012.1194],[1452315600,12012.1194],[1452402000,12012.1194],[1452488400,12012.1194],[1452574800,12012.1194],[1452661200,12012.1194],[1452747600,12012.1194],[1452834000,12012.1194],[1452920400,12012.1194],[1453006800,12012.1194],[1453093200,12012.1194],[1453179600,12012.1194],[1453266000,12012.1194],[1453352400,12012.1194],[1453438800,12012.1194],[1453525200,12012.1194],[1453611600,12012.1194],[1453698000,12012.1194],[1453784400,12012.1194],[1453870800,12012.1194],[1453957200,12012.1194],[1454043600,12012.1194],[1454130000,12012.1194],[1454216400,12012.1194],[1454302800,12012.1194],[1454389200,12012.1194],[1454475600,12012.1194],[1454562000,12012.1194],[1454648400,12012.1194],[1454734800,12012.1194],[1454821200,12012.1194],[1454907600,12012.1194],[1454994000,12012.1194],[1455080400,12012.1194],[1455166800,12012.1194],[1455253200,12012.1194],[1455339600,12012.1194],[1455426000,12012.1194],[1455512400,12012.1194],[1455598800,12012.1194],[1455685200,12012.1194],[1455771600,12012.1194],[1455858000,12012.1194],[1455944400,12012.1194],[1456030800,12012.1194],[1456117200,12012.1194],[1456203600,12012.1194],[1456290000,12012.1194],[1456376400,12012.1194],[1456462800,12012.1194],[1456549200,12012.1194],[1456635600,12012.1194],[1456722000,12012.1194],[1456808400,12012.1194],[1456894800,12012.1194],[1456981200,12012.1194],[1457067600,12012.1194],[1457154000,12012.1194],[1457240400,12012.1194],[1457326800,12012.1194],[1457413200,12012.1194],[1457499600,12012.1194],[1457586000,12012.1194],[1457672400,12012.1194],[1457758800,12012.1194],[1457845200,12012.1194],[1457928000,12012.1194],[1458014400,12012.1194],[1458100800,12012.1194],[1458187200,12012.1194],[1458273600,12012.1194],[1458360000,12012.1194],[1458446400,12012.1194],[1458532800,12012.1194],[1458619200,12012.1194],[1458705600,12012.1194],[1458792000,12012.1194],[1458878400,12012.1194],[1458964800,12012.1194],[1459051200,12012.1194],[1459137600,12012.1194],[1459224000,12012.1194],[1459310400,12012.1194],[1459396800,12012.1194],[1459483200,12012.1194],[1459569600,12012.1194],[1459656000,12012.1194],[1459742400,12012.1194],[1459828800,12012.1194],[1459915200,12012.1194],[1460001600,12012.1194],[1460088000,12012.1194],[1460174400,12012.1194],[1460260800,12012.1194],[1460347200,12012.1194],[1460433600,12012.1194],[1460520000,12012.1194],[1460606400,12012.1194],[1460692800,12012.1194],[1460779200,12012.1194],[1460865600,12012.1194],[1460952000,12012.1194],[1461038400,12012.1194],[1461124800,12012.1194],[1461211200,12012.1194],[1461297600,12012.1194],[1461384000,12012.1194],[1461470400,12012.1194],[1461556800,12012.1194],[1461643200,12012.1194],[1461729600,12012.1194],[1461816000,12012.1194],[1461902400,12012.1194],[1461988800,12012.1194],[1462075200,12012.1194],[1462161600,12012.1194],[1462248000,12012.1194],[1462334400,12012.1194],[1462420800,12012.1194],[1462507200,12012.1194],[1462593600,12012.1194],[1462680000,12012.1194],[1462766400,12012.1194],[1462852800,12012.1194],[1462939200,12012.1194],[1463025600,12012.1194],[1463112000,12012.1194],[1463198400,12012.1194],[1463284800,12012.1194],[1463371200,12012.1194],[1463457600,12012.1194],[1463544000,12012.1194],[1463630400,12012.1194],[1463716800,12012.1194],[1463803200,12012.1194],[1463889600,12012.1194],[1463976000,12012.1194],[1464062400,12012.1194],[1464148800,12012.1194],[1464235200,12012.1194],[1464321600,12012.1194],[1464408000,12012.1194],[1464494400,12012.1194],[1464580800,12012.1194],[1464667200,12012.1194],[1464753600,12012.1194],[1464840000,12012.1194],[1464926400,12012.1194],[1465012800,12012.1194],[1465099200,12012.1194],[1465185600,12012.1194],[1465272000,12012.1194],[1465358400,12012.1194],[1465444800,12012.1194],[1465531200,12012.1194],[1465617600,12012.1194],[1465704000,12012.1194],[1465790400,12012.1194],[1465876800,12012.1194],[1465963200,12012.1194],[1466049600,12012.1194],[1466136000,12012.1194],[1466222400,12012.1194],[1466308800,12012.1194],[1466395200,12012.1194],[1466481600,12012.1194],[1466568000,12012.1194],[1466654400,12012.1194],[1466740800,12012.1194],[1466827200,12012.1194],[1466913600,12012.1194],[1467000000,12012.1194],[1467086400,12012.1194],[1467172800,12012.1194],[1467259200,12012.1194],[1467345600,12012.1194],[1467432000,13203.488600000001],[1467518400,13203.488600000001],[1467604800,13203.488600000001],[1467691200,13203.488600000001],[1467777600,13203.488600000001],[1467864000,13203.488600000001],[1467950400,13203.488600000001],[1468036800,13203.488600000001],[1468123200,13203.488600000001],[1468209600,13203.488600000001],[1468296000,13203.488600000001],[1468382400,13203.488600000001],[1468468800,13203.488600000001],[1468555200,13203.488600000001],[1468641600,13203.488600000001],[1468728000,13203.488600000001],[1468814400,13203.488600000001],[1468900800,13203.488600000001],[1468987200,13203.488600000001],[1469073600,13203.488600000001],[1469160000,13203.488600000001],[1469246400,13203.488600000001],[1469332800,13203.488600000001],[1469419200,13203.488600000001],[1469505600,13203.488600000001],[1469592000,13203.488600000001],[1469678400,13203.488600000001],[1469764800,13203.488600000001],[1469851200,13203.488600000001],[1469937600,13203.488600000001],[1470024000,13203.488600000001],[1470110400,13203.488600000001],[1470196800,13203.488600000001],[1470283200,13203.488600000001],[1470369600,13203.488600000001],[1470456000,13203.488600000001],[1470542400,13203.488600000001],[1470628800,13203.488600000001],[1470715200,13203.488600000001],[1470801600,13203.488600000001],[1470888000,13203.488600000001],[1470974400,13203.488600000001],[1471060800,13203.488600000001],[1471147200,13203.488600000001],[1471233600,13203.488600000001],[1471320000,13203.488600000001],[1471406400,13203.488600000001],[1471492800,13203.488600000001],[1471579200,13203.488600000001],[1471665600,13203.488600000001],[1471752000,13203.488600000001],[1471838400,13203.488600000001],[1471924800,13203.488600000001],[1472011200,13203.488600000001],[1472097600,13203.488600000001],[1472184000,13203.488600000001],[1472270400,13203.488600000001],[1472356800,13203.488600000001],[1472443200,13203.488600000001],[1472529600,13203.488600000001],[1472616000,13203.488600000001],[1472702400,13203.488600000001],[1472788800,13203.488600000001],[1472875200,13203.488600000001],[1472961600,13203.488600000001],[1473048000,13203.488600000001],[1473134400,13203.488600000001],[1473220800,13203.488600000001],[1473307200,13203.488600000001],[1473393600,13203.488600000001],[1473480000,13203.488600000001],[1473566400,13203.488600000001],[1473652800,13203.488600000001],[1473739200,13203.488600000001],[1473825600,13203.488600000001],[1473912000,13203.488600000001],[1473998400,13203.488600000001],[1474084800,13203.488600000001],[1474171200,13203.488600000001],[1474257600,13203.488600000001],[1474344000,13203.488600000001],[1474430400,13203.488600000001],[1474516800,13203.488600000001],[1474603200,13203.488600000001],[1474689600,13203.488600000001],[1474776000,13203.488600000001],[1474862400,13203.488600000001],[1474948800,13203.488600000001],[1475035200,13203.488600000001],[1475121600,13203.488600000001],[1475208000,13203.488600000001],[1475294400,13203.488600000001],[1475380800,13203.488600000001],[1475467200,13203.488600000001],[1475553600,13203.488600000001],[1475640000,13203.488600000001],[1475726400,13203.488600000001],[1475812800,13203.488600000001],[1475899200,13203.488600000001],[1475985600,13203.488600000001],[1476072000,13203.488600000001],[1476158400,13203.488600000001],[1476244800,13203.488600000001],[1476331200,13203.488600000001],[1476417600,13203.488600000001],[1476504000,13203.488600000001],[1476590400,13203.488600000001],[1476676800,13203.488600000001],[1476763200,13203.488600000001],[1476849600,13203.488600000001],[1476936000,13203.488600000001],[1477022400,13203.488600000001],[1477108800,13203.488600000001],[1477195200,13203.488600000001],[1477281600,13203.488600000001],[1477368000,13203.488600000001],[1477454400,13203.488600000001],[1477540800,13203.488600000001],[1477627200,13203.488600000001],[1477713600,13203.488600000001],[1477800000,13203.488600000001],[1477886400,13203.488600000001],[1477972800,13203.488600000001],[1478059200,13203.488600000001],[1478145600,13203.488600000001],[1478232000,13203.488600000001],[1478318400,13203.488600000001],[1478404800,13203.488600000001],[1478494800,13203.488600000001],[1478581200,13203.488600000001],[1478667600,13203.488600000001],[1478754000,13203.488600000001],[1478840400,13203.488600000001],[1478926800,13203.488600000001],[1479013200,13203.488600000001],[1479099600,13203.488600000001],[1479186000,13203.488600000001],[1479272400,13203.488600000001],[1479358800,13203.488600000001],[1479445200,13203.488600000001],[1479531600,13203.488600000001],[1479618000,13203.488600000001],[1479704400,13203.488600000001],[1479790800,13203.488600000001],[1479877200,13203.488600000001],[1479963600,13203.488600000001],[1480050000,13203.488600000001],[1480136400,13203.488600000001],[1480222800,13203.488600000001],[1480309200,13203.488600000001],[1480395600,13203.488600000001],[1480482000,13203.488600000001],[1480568400,13203.488600000001],[1480654800,13203.488600000001],[1480741200,13203.488600000001],[1480827600,13203.488600000001],[1480914000,13203.488600000001],[1481000400,13203.488600000001],[1481086800,13203.488600000001],[1481173200,13203.488600000001],[1481259600,13203.488600000001],[1481346000,13203.488600000001],[1481432400,13203.488600000001],[1481518800,13203.488600000001],[1481605200,13203.488600000001],[1481691600,13203.488600000001],[1481778000,13203.488600000001],[1481864400,13203.488600000001],[1481950800,13203.488600000001],[1482037200,13203.488600000001],[1482123600,13203.488600000001],[1482210000,13203.488600000001],[1482296400,13203.488600000001],[1482382800,13203.488600000001],[1482469200,13203.488600000001],[1482555600,13203.488600000001],[1482642000,13203.488600000001],[1482728400,13203.488600000001],[1482814800,13203.488600000001],[1482901200,13203.488600000001],[1482987600,13203.488600000001],[1483074000,13203.488600000001],[1483160400,13203.488600000001],[1483246800,13203.488600000001],[1483333200,13203.488600000001],[1483419600,13203.488600000001],[1483506000,13203.488600000001],[1483592400,13203.488600000001],[1483678800,13203.488600000001],[1483765200,13203.488600000001],[1483851600,13203.488600000001],[1483938000,13203.488600000001],[1484024400,13203.488600000001],[1484110800,13203.488600000001],[1484197200,13203.488600000001],[1484283600,13203.488600000001],[1484370000,13203.488600000001],[1484456400,13203.488600000001],[1484542800,13203.488600000001],[1484629200,13203.488600000001],[1484715600,13203.488600000001],[1484802000,13203.488600000001],[1484888400,13203.488600000001],[1484974800,13203.488600000001],[1485061200,13203.488600000001],[1485147600,13203.488600000001],[1485234000,13203.488600000001],[1485320400,13203.488600000001],[1485406800,13203.488600000001],[1485493200,13203.488600000001],[1485579600,13203.488600000001],[1485666000,13203.488600000001],[1485752400,13203.488600000001],[1485838800,13203.488600000001],[1485925200,13203.488600000001],[1486011600,13203.488600000001],[1486098000,13203.488600000001],[1486184400,13203.488600000001],[1486270800,13203.488600000001],[1486357200,13203.488600000001],[1486443600,13203.488600000001],[1486530000,13203.488600000001],[1486616400,13203.488600000001],[1486702800,13203.488600000001],[1486789200,13203.488600000001],[1486875600,13203.488600000001],[1486962000,13203.488600000001],[1487048400,13203.488600000001],[1487134800,13203.488600000001],[1487221200,13203.488600000001],[1487307600,13203.488600000001],[1487394000,13203.488600000001],[1487480400,13203.488600000001],[1487566800,13203.488600000001],[1487653200,13203.488600000001],[1487739600,13203.488600000001],[1487826000,13203.488600000001],[1487912400,13203.488600000001],[1487998800,13203.488600000001],[1488085200,13203.488600000001],[1488171600,13203.488600000001],[1488258000,13203.488600000001],[1488344400,13203.488600000001],[1488430800,13203.488600000001],[1488517200,13203.488600000001],[1488603600,13203.488600000001],[1488690000,13203.488600000001],[1488776400,13203.488600000001],[1488862800,13203.488600000001],[1488949200,13203.488600000001],[1489035600,13203.488600000001],[1489122000,13203.488600000001],[1489208400,13203.488600000001],[1489294800,13203.488600000001],[1489377600,13203.488600000001],[1489464000,13203.488600000001],[1489550400,13203.488600000001],[1489636800,13203.488600000001],[1489723200,13203.488600000001],[1489809600,13203.488600000001],[1489896000,13203.488600000001],[1489982400,13203.488600000001],[1490068800,13203.488600000001],[1490155200,13203.488600000001],[1490241600,13203.488600000001],[1490328000,13203.488600000001],[1490414400,13203.488600000001],[1490500800,13203.488600000001],[1490587200,13203.488600000001],[1490673600,13203.488600000001],[1490760000,13203.488600000001],[1490846400,13203.488600000001],[1490932800,13203.488600000001],[1491019200,13203.488600000001],[1491105600,13203.488600000001],[1491192000,13203.488600000001],[1491278400,13203.488600000001],[1491364800,13203.488600000001],[1491451200,13203.488600000001],[1491537600,13203.488600000001],[1491624000,13203.488600000001],[1491710400,13203.488600000001],[1491796800,13203.488600000001],[1491883200,13203.488600000001],[1491969600,13203.488600000001],[1492056000,13203.488600000001],[1492142400,13203.488600000001],[1492228800,13203.488600000001],[1492315200,13203.488600000001],[1492401600,13203.488600000001],[1492488000,13203.488600000001],[1492574400,13203.488600000001],[1492660800,13203.488600000001],[1492747200,13203.488600000001],[1492833600,13203.488600000001],[1492920000,13203.488600000001],[1493006400,13203.488600000001],[1493092800,13203.488600000001],[1493179200,13203.488600000001],[1493265600,13203.488600000001],[1493352000,13203.488600000001],[1493438400,13203.488600000001],[1493524800,13203.488600000001],[1493611200,13203.488600000001],[1493697600,13203.488600000001],[1493784000,13203.488600000001],[1493870400,13203.488600000001],[1493956800,13203.488600000001],[1494043200,13203.488600000001],[1494129600,13203.488600000001],[1494216000,13203.488600000001],[1494302400,13203.488600000001],[1494388800,13203.488600000001],[1494475200,13203.488600000001],[1494561600,13203.488600000001],[1494648000,13203.488600000001],[1494734400,13203.488600000001],[1494820800,13203.488600000001],[1494907200,13203.488600000001],[1494993600,13203.488600000001],[1495080000,13203.488600000001],[1495166400,13203.488600000001],[1495252800,13203.488600000001],[1495339200,13203.488600000001],[1495425600,13203.488600000001],[1495512000,13203.488600000001],[1495598400,13203.488600000001],[1495684800,13203.488600000001],[1495771200,13203.488600000001],[1495857600,13203.488600000001],[1495944000,13203.488600000001],[1496030400,13203.488600000001],[1496116800,13203.488600000001],[1496203200,13203.488600000001],[1496289600,13203.488600000001],[1496376000,13203.488600000001],[1496462400,13203.488600000001],[1496548800,13203.488600000001],[1496635200,13203.488600000001],[1496721600,13203.488600000001],[1496808000,13203.488600000001],[1496894400,13203.488600000001],[1496980800,13203.488600000001],[1497067200,13203.488600000001],[1497153600,13203.488600000001],[1497240000,13203.488600000001],[1497326400,13203.488600000001],[1497412800,13203.488600000001],[1497499200,13203.488600000001],[1497585600,13203.488600000001],[1497672000,13203.488600000001],[1497758400,13203.488600000001],[1497844800,13203.488600000001],[1497931200,13203.488600000001],[1498017600,13203.488600000001],[1498104000,13203.488600000001],[1498190400,13203.488600000001],[1498276800,13203.488600000001],[1498363200,13203.488600000001],[1498449600,13203.488600000001],[1498536000,13203.488600000001],[1498622400,13203.488600000001],[1498708800,13203.488600000001],[1498795200,13203.488600000001],[1498881600,13203.488600000001],[1498968000,13203.488600000001],[1499054400,13203.488600000001],[1499140800,21036.7366],[1499227200,21036.7366],[1530331200,21036.7366],[1530417600,21036.7366],[1530504000,21036.7366],[1530590400,28647.894400000001],[1530676800,28647.894400000001],[1530763200,28647.894400000001],[1530849600,28647.894400000001],[1530936000,28647.894400000001],[1531022400,28647.894400000001],[1531108800,28647.894400000001],[1531195200,28647.894400000001],[1531281600,28647.894400000001],[1531368000,28647.894400000001],[1531454400,28647.894400000001],[1531540800,28647.894400000001],[1531627200,28647.894400000001],[1531713600,28647.894400000001],[1531800000,28647.894400000001],[1531886400,28647.894400000001],[1531972800,28647.894400000001],[1532059200,28647.894400000001],[1532145600,28647.894400000001],[1532232000,28647.894400000001],[1532318400,28647.894400000001],[1532404800,28647.894400000001],[1532491200,28647.894400000001],[1532577600,28647.894400000001],[1532664000,28647.894400000001],[1532750400,28647.894400000001],[1532836800,28647.894400000001],[1532923200,28647.894400000001],[1533009600,28647.894400000001],[1533096000,28647.894400000001],[1533182400,28647.894400000001],[1533268800,28647.894400000001],[1533355200,28647.894400000001],[1533441600,28647.894400000001],[1533528000,28647.894400000001],[1533614400,28647.894400000001],[1533700800,28647.894400000001],[1533787200,28647.894400000001],[1533873600,28647.894400000001],[1533960000,28647.894400000001],[1534046400,28647.894400000001],[1534132800,28647.894400000001],[1534219200,28647.894400000001],[1534305600,28647.894400000001],[1534392000,28647.894400000001],[1534478400,28647.894400000001],[1534564800,28647.894400000001],[1534651200,28647.894400000001],[1534737600,28647.894400000001],[1534824000,28647.894400000001],[1534910400,28647.894400000001],[1534996800,28647.894400000001],[1535083200,28647.894400000001],[1535169600,28647.894400000001],[1535256000,28647.894400000001],[1535342400,28647.894400000001],[1535428800,28647.894400000001],[1535515200,28647.894400000001],[1535601600,28647.894400000001],[1535688000,28647.894400000001],[1535774400,28647.894400000001],[1535860800,28647.894400000001],[1535947200,28647.894400000001],[1536033600,28647.894400000001],[1536120000,28647.894400000001],[1536206400,28647.894400000001],[1536292800,28647.894400000001],[1536379200,28647.894400000001],[1536465600,28647.894400000001],[1536552000,28647.894400000001],[1536638400,28647.894400000001],[1536724800,28647.894400000001],[1536811200,28647.894400000001],[1536897600,28647.894400000001],[1536984000,28647.894400000001],[1537070400,28647.894400000001],[1537156800,28647.894400000001],[1537243200,28647.894400000001],[1537329600,28647.894400000001],[1537416000,28647.894400000001],[1537502400,28647.894400000001],[1537588800,28647.894400000001],[1537675200,28647.894400000001],[1537761600,28647.894400000001],[1537848000,28647.894400000001],[1537934400,28647.894400000001],[1538020800,28647.894400000001],[1538107200,28647.894400000001],[1538193600,28647.894400000001],[1538280000,28647.894400000001],[1538366400,28647.894400000001],[1538452800,28647.894400000001],[1538539200,28647.894400000001],[1538625600,28647.894400000001],[1538712000,28647.894400000001],[1538798400,28647.894400000001],[1538884800,28647.894400000001],[1538971200,28647.894400000001],[1539057600,28647.894400000001],[1539144000,28647.894400000001],[1539230400,28647.894400000001],[1539316800,28647.894400000001],[1539403200,28647.894400000001],[1539489600,28647.894400000001],[1539576000,28647.894400000001],[1539662400,28647.894400000001],[1539748800,28647.894400000001],[1539835200,28647.894400000001],[1539921600,28647.894400000001],[1540008000,28647.894400000001],[1540094400,28647.894400000001],[1540180800,28647.894400000001],[1540267200,28647.894400000001],[1540353600,28647.894400000001],[1540440000,28647.894400000001],[1540526400,28647.894400000001],[1540612800,28647.894400000001],[1540699200,28647.894400000001],[1540785600,28647.894400000001],[1540872000,28647.894400000001],[1540958400,28647.894400000001],[1541044800,28647.894400000001],[1541131200,28647.894400000001],[1541217600,28647.894400000001],[1541304000,28647.894400000001],[1541394000,28647.894400000001],[1541480400,28647.894400000001],[1541566800,28647.894400000001],[1541653200,28647.894400000001],[1541739600,28647.894400000001],[1541826000,28647.894400000001],[1541912400,28647.894400000001],[1541998800,28647.894400000001],[1542085200,28647.894400000001],[1542171600,28647.894400000001],[1542258000,28647.894400000001],[1542344400,28647.894400000001],[1542430800,28647.894400000001],[1542517200,28647.894400000001],[1542603600,28647.894400000001],[1542690000,28647.894400000001],[1542776400,28647.894400000001],[1542862800,28647.894400000001],[1542949200,28647.894400000001],[1543035600,28647.894400000001],[1543122000,28647.894400000001],[1543208400,28647.894400000001],[1543294800,28647.894400000001],[1543381200,28647.894400000001],[1543467600,28647.894400000001],[1543554000,28647.894400000001],[1543640400,28647.894400000001],[1543726800,28647.894400000001],[1543813200,28647.894400000001],[1543899600,28647.894400000001],[1543986000,28647.894400000001],[1544072400,28647.894400000001],[1544158800,28647.894400000001],[1544245200,28647.894400000001],[1544331600,28647.894400000001],[1544418000,28647.894400000001],[1544504400,28647.894400000001],[1544590800,28647.894400000001],[1544677200,28647.894400000001],[1544763600,28647.894400000001],[1544850000,28647.894400000001],[1544936400,28647.894400000001],[1545022800,28647.894400000001],[1545109200,28647.894400000001],[1545195600,28647.894400000001],[1545282000,28647.894400000001],[1545368400,28647.894400000001],[1545454800,28647.894400000001],[1545541200,28647.894400000001],[1545627600,28647.894400000001],[1545714000,28647.894400000001],[1545800400,28647.894400000001],[1545886800,28647.894400000001],[1545973200,28647.894400000001],[1546059600,28647.894400000001],[1546146000,28647.894400000001],[1546232400,28647.894400000001],[1546318800,28647.894400000001],[1546405200,28647.894400000001],[1546491600,28647.894400000001],[1546578000,28647.894400000001],[1546664400,28647.894400000001],[1546750800,28647.894400000001],[1546837200,28647.894400000001],[1546923600,28647.894400000001],[1547010000,28647.894400000001],[1547096400,28647.894400000001],[1547182800,28647.894400000001],[1547269200,28647.894400000001],[1547355600,28647.894400000001],[1547442000,28647.894400000001],[1547528400,28647.894400000001],[1547614800,28647.894400000001],[1547701200,28647.894400000001],[1547787600,28647.894400000001],[1547874000,28647.894400000001],[1547960400,28647.894400000001],[1548046800,28647.894400000001],[1548133200,28647.894400000001],[1548219600,28647.894400000001],[1548306000,28647.894400000001],[1548392400,28647.894400000001],[1548478800,28647.894400000001],[1548565200,28647.894400000001],[1548651600,28647.894400000001],[1548738000,28647.894400000001],[1548824400,28647.894400000001],[1548910800,28647.894400000001],[1548997200,28647.894400000001],[1549083600,28647.894400000001],[1549170000,28647.894400000001],[1549256400,28647.894400000001],[1549342800,28647.894400000001],[1549429200,28647.894400000001],[1549515600,28647.894400000001],[1549602000,28647.894400000001],[1549688400,28647.894400000001],[1549774800,28647.894400000001],[1549861200,28647.894400000001],[1549947600,28647.894400000001],[1550034000,28647.894400000001],[1550120400,28647.894400000001],[1550206800,28647.894400000001],[1550293200,28647.894400000001],[1550379600,28647.894400000001],[1550466000,28647.894400000001],[1550552400,28647.894400000001],[1550638800,28647.894400000001],[1550725200,28647.894400000001],[1550811600,28647.894400000001],[1550898000,28647.894400000001],[1550984400,28647.894400000001],[1551070800,28647.894400000001],[1551157200,28647.894400000001],[1551243600,28647.894400000001],[1551330000,28647.894400000001],[1551416400,28647.894400000001],[1551502800,28647.894400000001],[1551589200,28647.894400000001],[1551675600,28647.894400000001],[1551762000,28647.894400000001],[1551848400,28647.894400000001],[1551934800,28647.894400000001],[1552021200,28647.894400000001],[1552107600,28647.894400000001],[1552194000,28647.894400000001],[1552276800,28647.894400000001],[1552363200,28647.894400000001],[1552449600,28647.894400000001],[1552536000,28647.894400000001],[1552622400,28647.894400000001],[1552708800,28647.894400000001],[1552795200,28647.894400000001],[1552881600,28647.894400000001],[1552968000,28647.894400000001],[1553054400,28647.894400000001],[1553140800,28647.894400000001],[1553227200,28647.894400000001],[1553313600,28647.894400000001],[1553400000,28647.894400000001],[1553486400,28647.894400000001],[1553572800,28647.894400000001],[1553659200,28647.894400000001],[1553745600,28647.894400000001],[1553832000,28647.894400000001],[1553918400,28647.894400000001],[1554004800,28647.894400000001],[1554091200,28647.894400000001],[1554177600,28647.894400000001],[1554264000,28647.894400000001],[1554350400,28647.894400000001],[1554436800,28647.894400000001],[1554523200,28647.894400000001],[1554609600,28647.894400000001],[1554696000,28647.894400000001],[1554782400,28647.894400000001],[1554868800,28647.894400000001],[1554955200,28647.894400000001],[1555041600,28647.894400000001],[1555128000,28647.894400000001],[1555214400,28647.894400000001],[1555300800,28647.894400000001],[1555387200,28647.894400000001],[1555473600,28647.894400000001],[1555560000,28647.894400000001],[1555646400,28647.894400000001],[1555732800,28647.894400000001],[1555819200,28647.894400000001],[1555905600,28647.894400000001],[1555992000,28647.894400000001],[1556078400,28647.894400000001],[1556164800,28647.894400000001],[1556251200,28647.894400000001],[1556337600,28647.894400000001],[1556424000,28647.894400000001],[1556510400,28647.894400000001],[1556596800,28647.894400000001],[1556683200,28647.894400000001],[1556769600,28647.894400000001],[1556856000,28647.894400000001],[1556942400,28647.894400000001],[1557028800,28647.894400000001],[1557115200,28647.894400000001],[1557201600,28647.894400000001],[1557288000,28647.894400000001],[1557374400,28647.894400000001],[1557460800,28647.894400000001],[1557547200,28647.894400000001],[1557633600,28647.894400000001],[1557720000,28647.894400000001],[1557806400,28647.894400000001],[1557892800,28647.894400000001],[1557979200,28647.894400000001],[1558065600,28647.894400000001],[1558152000,28647.894400000001],[1558238400,28647.894400000001],[1558324800,28647.894400000001],[1558411200,28647.894400000001],[1558497600,28647.894400000001],[1558584000,28647.894400000001],[1558670400,28647.894400000001],[1558756800,28647.894400000001],[1558843200,28647.894400000001],[1558929600,28647.894400000001],[1559016000,28647.894400000001],[1559102400,28647.894400000001],[1559188800,28647.894400000001],[1559275200,28647.894400000001],[1559361600,28647.894400000001],[1559448000,28647.894400000001],[1559534400,28647.894400000001],[1559620800,28647.894400000001],[1559707200,28647.894400000001],[1559793600,28647.894400000001],[1559880000,28647.894400000001],[1559966400,28647.894400000001],[1560052800,28647.894400000001],[1560139200,28647.894400000001],[1560225600,28647.894400000001],[1560312000,28647.894400000001],[1560398400,28647.894400000001],[1560484800,28647.894400000001],[1560571200,28647.894400000001],[1560657600,28647.894400000001],[1560744000,28647.894400000001],[1560830400,28647.894400000001],[1560916800,28647.894400000001],[1561003200,28647.894400000001],[1561089600,28647.894400000001],[1561176000,28647.894400000001],[1561262400,28647.894400000001],[1561348800,28647.894400000001],[1561435200,28647.894400000001],[1561521600,28647.894400000001],[1561608000,28647.894400000001],[1561694400,28647.894400000001],[1561780800,28647.894400000001],[1561867200,28647.894400000001],[1561953600,28647.894400000001],[1562040000,28939.343799999999],[1562126400,28939.343799999999],[1562212800,28939.343799999999],[1562299200,28939.343799999999],[1562385600,28939.343799999999],[1562472000,28939.343799999999],[1562558400,28939.343799999999],[1562644800,28939.343799999999],[1562731200,28939.343799999999],[1562817600,28939.343799999999],[1562904000,28939.343799999999],[1562990400,28939.343799999999],[1563076800,28939.343799999999],[1563163200,28939.343799999999],[1563249600,28939.343799999999],[1563336000,28939.343799999999],[1563422400,28939.343799999999],[1563508800,28939.343799999999],[1563595200,28939.343799999999],[1563681600,28939.343799999999],[1563768000,28939.343799999999],[1563854400,28939.343799999999],[1563940800,28939.343799999999],[1564027200,28939.343799999999],[1564113600,28939.343799999999],[1564200000,28939.343799999999],[1564286400,28939.343799999999],[1564372800,28939.343799999999],[1564459200,28939.343799999999],[1564545600,28939.343799999999],[1564632000,28939.343799999999],[1564718400,28939.343799999999],[1564804800,28939.343799999999],[1564891200,28939.343799999999],[1564977600,28939.343799999999],[1565064000,28939.343799999999],[1565150400,28939.343799999999],[1565236800,28939.343799999999],[1565323200,28939.343799999999],[1565409600,28939.343799999999],[1565496000,28939.343799999999],[1565582400,28939.343799999999],[1565668800,28939.343799999999],[1565755200,28939.343799999999],[1565841600,28939.343799999999],[1565928000,28939.343799999999],[1566014400,28939.343799999999],[1566100800,28939.343799999999],[1566187200,28939.343799999999],[1566273600,28939.343799999999],[1566360000,28939.343799999999],[1566446400,28939.343799999999],[1566532800,28939.343799999999],[1566619200,28939.343799999999],[1566705600,28939.343799999999],[1566792000,28939.343799999999],[1566878400,28939.343799999999],[1566964800,28939.343799999999],[1567051200,28939.343799999999],[1567137600,28939.343799999999],[1567224000,28939.343799999999],[1567310400,28939.343799999999],[1567396800,28939.343799999999],[1567483200,28939.343799999999],[1567569600,28939.343799999999],[1567656000,28939.343799999999],[1567742400,28939.343799999999],[1567828800,28939.343799999999],[1567915200,28939.343799999999],[1568001600,28939.343799999999],[1568088000,28939.343799999999],[1568174400,28939.343799999999],[1568260800,28939.343799999999],[1568347200,28939.343799999999],[1568433600,28939.343799999999],[1568520000,28939.343799999999],[1568606400,28939.343799999999],[1568692800,28939.343799999999],[1568779200,28939.343799999999],[1568865600,28939.343799999999],[1568952000,28939.343799999999],[1569038400,28939.343799999999],[1569124800,28939.343799999999],[1569211200,28939.343799999999],[1569297600,28939.343799999999],[1569384000,28939.343799999999],[1569470400,28939.343799999999],[1569556800,28939.343799999999],[1569643200,28939.343799999999],[1569729600,28939.343799999999],[1569816000,28939.343799999999],[1569902400,28939.343799999999],[1569988800,28939.343799999999],[1570075200,28939.343799999999],[1570161600,28939.343799999999],[1570248000,28939.343799999999],[1570334400,28939.343799999999],[1570420800,28939.343799999999],[1570507200,28939.343799999999],[1570593600,28939.343799999999],[1570680000,28939.343799999999],[1570766400,28939.343799999999],[1570852800,28939.343799999999],[1570939200,28939.343799999999],[1571025600,28939.343799999999],[1571112000,28939.343799999999],[1571198400,28939.343799999999],[1571284800,28939.343799999999],[1571371200,28939.343799999999],[1571457600,28939.343799999999],[1571544000,28939.343799999999],[1571630400,28939.343799999999],[1571716800,28939.343799999999],[1571803200,28939.343799999999],[1571889600,28939.343799999999],[1571976000,28939.343799999999],[1572062400,28939.343799999999],[1572148800,28939.343799999999],[1572235200,28939.343799999999],[1572321600,28939.343799999999],[1572408000,28939.343799999999],[1572494400,28939.343799999999],[1572580800,28939.343799999999],[1572667200,28939.343799999999],[1572753600,28939.343799999999],[1572843600,28939.343799999999],[1572930000,28939.343799999999],[1573016400,28939.343799999999],[1573102800,28939.343799999999],[1573189200,28939.343799999999],[1573275600,28939.343799999999],[1573362000,28939.343799999999],[1573448400,28939.343799999999],[1573534800,28939.343799999999],[1573621200,28939.343799999999],[1573707600,28939.343799999999],[1573794000,28939.343799999999],[1573880400,28939.343799999999],[1573966800,28939.343799999999],[1574053200,28939.343799999999],[1574139600,28939.343799999999],[1574226000,28939.343799999999],[1574312400,28939.343799999999],[1574398800,28939.343799999999],[1574485200,28939.343799999999],[1574571600,28939.343799999999],[1574658000,28939.343799999999],[1574744400,28939.343799999999],[1574830800,28939.343799999999],[1574917200,28939.343799999999],[1575003600,28939.343799999999],[1575090000,28939.343799999999],[1575176400,28939.343799999999],[1575262800,28939.343799999999],[1575349200,28939.343799999999],[1575435600,28939.343799999999],[1575522000,28939.343799999999],[1575608400,28939.343799999999],[1575694800,28939.343799999999],[1575781200,28939.343799999999],[1575867600,28939.343799999999],[1575954000,28939.343799999999],[1576040400,28939.343799999999],[1576126800,28939.343799999999],[1576213200,28939.343799999999],[1576299600,28939.343799999999],[1576386000,28939.343799999999],[1576472400,28939.343799999999],[1576558800,28939.343799999999],[1576645200,28939.343799999999],[1576731600,28939.343799999999],[1576818000,28939.343799999999],[1576904400,28939.343799999999],[1576990800,28939.343799999999],[1577077200,28939.343799999999],[1577163600,28939.343799999999],[1577250000,28939.343799999999],[1577336400,28939.343799999999],[1577422800,28939.343799999999],[1577509200,28939.343799999999],[1577595600,28939.343799999999],[1577682000,28939.343799999999],[1577768400,28939.343799999999],[1577854800,28939.343799999999],[1577941200,28939.343799999999],[1578027600,28939.343799999999],[1578114000,28939.343799999999],[1578200400,28939.343799999999],[1578286800,28939.343799999999],[1578373200,28939.343799999999],[1578459600,28939.343799999999],[1578546000,28939.343799999999],[1578632400,28939.343799999999],[1578718800,28939.343799999999],[1578805200,28939.343799999999],[1578891600,28939.343799999999],[1578978000,28939.343799999999],[1579064400,28939.343799999999],[1579150800,28939.343799999999],[1579237200,28939.343799999999],[1579323600,28939.343799999999],[1579410000,28939.343799999999],[1579496400,28939.343799999999],[1579582800,28939.343799999999],[1579669200,28939.343799999999],[1579755600,28939.343799999999],[1579842000,28939.343799999999],[1579928400,28939.343799999999],[1580014800,28939.343799999999],[1580101200,28939.343799999999],[1580187600,28939.343799999999],[1580274000,28939.343799999999],[1580360400,28939.343799999999],[1580446800,28939.343799999999],[1580533200,28939.343799999999],[1580619600,28939.343799999999],[1580706000,28939.343799999999],[1580792400,28939.343799999999],[1580878800,28939.343799999999],[1580965200,28939.343799999999],[1581051600,28939.343799999999],[1581138000,28939.343799999999],[1581224400,28939.343799999999],[1581310800,28939.343799999999],[1581397200,28939.343799999999],[1581483600,28939.343799999999],[1581570000,28939.343799999999],[1581656400,28939.343799999999],[1581742800,28939.343799999999],[1581829200,28939.343799999999],[1581915600,28939.343799999999],[1582002000,28939.343799999999],[1582088400,28939.343799999999],[1582174800,28939.343799999999],[1582261200,28939.343799999999],[1582347600,28939.343799999999],[1582434000,28939.343799999999],[1582520400,28939.343799999999],[1582606800,28939.343799999999],[1582693200,28939.343799999999],[1582779600,28939.343799999999],[1582866000,28939.343799999999],[1582952400,28939.343799999999],[1583038800,28939.343799999999],[1583125200,28939.343799999999],[1583211600,28939.343799999999],[1583298000,28939.343799999999],[1583384400,28939.343799999999],[1583470800,28939.343799999999],[1583557200,28939.343799999999],[1583643600,28939.343799999999],[1583726400,28939.343799999999],[1583812800,28939.343799999999],[1583899200,28939.343799999999],[1583985600,28939.343799999999],[1584072000,28939.343799999999],[1584158400,28939.343799999999],[1584244800,28939.343799999999],[1584331200,28939.343799999999],[1584417600,28939.343799999999],[1584504000,28939.343799999999],[1584590400,28939.343799999999],[1584676800,28939.343799999999],[1584763200,28939.343799999999],[1584849600,28939.343799999999],[1584936000,28939.343799999999],[1585022400,28939.343799999999],[1585108800,28939.343799999999],[1585195200,28939.343799999999],[1585281600,28939.343799999999],[1585368000,28939.343799999999],[1585454400,28939.343799999999],[1585540800,28939.343799999999],[1585627200,28939.343799999999],[1585713600,28939.343799999999],[1585800000,28939.343799999999],[1585886400,28939.343799999999],[1585972800,28939.343799999999],[1586059200,28939.343799999999],[1586145600,28939.343799999999],[1586232000,28939.343799999999],[1586318400,28939.343799999999],[1586404800,28939.343799999999],[1586491200,28939.343799999999],[1586577600,28939.343799999999],[1586664000,28939.343799999999],[1586750400,28939.343799999999],[1586836800,28939.343799999999],[1586923200,28939.343799999999],[1587009600,28939.343799999999],[1587096000,28939.343799999999],[1587182400,28939.343799999999],[1587268800,28939.343799999999],[1587355200,28939.343799999999],[1587441600,28939.343799999999],[1587528000,28939.343799999999],[1587614400,28939.343799999999],[1587700800,28939.343799999999],[1587787200,28939.343799999999],[1587873600,28939.343799999999],[1587960000,28939.343799999999],[1588046400,28939.343799999999],[1588132800,28939.343799999999],[1588219200,28939.343799999999],[1588305600,28939.343799999999],[1588392000,28939.343799999999],[1588478400,28939.343799999999],[1588564800,28939.343799999999],[1588651200,28939.343799999999],[1588737600,28939.343799999999],[1588824000,28939.343799999999],[1588910400,28939.343799999999],[1588996800,28939.343799999999],[1589083200,28939.343799999999],[1589169600,28939.343799999999],[1589256000,28939.343799999999],[1589342400,28939.343799999999],[1589428800,28939.343799999999],[1589515200,28939.343799999999],[1589601600,28939.343799999999],[1589688000,28939.343799999999],[1589774400,28939.343799999999],[1589860800,28939.343799999999],[1589947200,28939.343799999999],[1590033600,28939.343799999999],[1590120000,28939.343799999999],[1590206400,28939.343799999999],[1590292800,28939.343799999999],[1590379200,28939.343799999999],[1590465600,28939.343799999999],[1590552000,28939.343799999999],[1590638400,28939.343799999999],[1590724800,28939.343799999999],[1590811200,28939.343799999999],[1590897600,28939.343799999999],[1590984000,28939.343799999999],[1591070400,28939.343799999999],[1591156800,28939.343799999999],[1591243200,28939.343799999999],[1591329600,28939.343799999999],[1591416000,28939.343799999999],[1591502400,28939.343799999999],[1591588800,28939.343799999999],[1591675200,28939.343799999999],[1591761600,28939.343799999999],[1591848000,28939.343799999999],[1591934400,28939.343799999999],[1592020800,28939.343799999999],[1592107200,28939.343799999999],[1592193600,28939.343799999999],[1592280000,28939.343799999999],[1592366400,28939.343799999999],[1592452800,28939.343799999999],[1592539200,28939.343799999999],[1592625600,28939.343799999999],[1592712000,28939.343799999999],[1592798400,28939.343799999999],[1592884800,28939.343799999999],[1592971200,28939.343799999999],[1593057600,28939.343799999999],[1593144000,28939.343799999999],[1593230400,28939.343799999999],[1593316800,28939.343799999999],[1593403200,28939.343799999999],[1593489600,28939.343799999999],[1593576000,28939.343799999999],[1593662400,29584.9509],[1593748800,29584.9509],[1593835200,29584.9509],[1593921600,29584.9509],[1594008000,29584.9509],[1594094400,29584.9509],[1594180800,29584.9509],[1594267200,29584.9509],[1594353600,29584.9509],[1594440000,29584.9509],[1594526400,29584.9509],[1594612800,29584.9509],[1594699200,29584.9509],[1594785600,29584.9509],[1594872000,29584.9509],[1594958400,29584.9509],[1595044800,29584.9509],[1595131200,29584.9509],[1595217600,29584.9509],[1595304000,29584.9509],[1595390400,29584.9509],[1595476800,29584.9509],[1595563200,29584.9509],[1595649600,29584.9509],[1595736000,29584.9509],[1595822400,29584.9509],[1595908800,29584.9509],[1595995200,29584.9509],[1596081600,29584.9509],[1596168000,29584.9509],[1596254400,29584.9509],[1596340800,29584.9509],[1596427200,29584.9509],[1596513600,29584.9509],[1596600000,29584.9509],[1596686400,29584.9509],[1596772800,29584.9509],[1596859200,29584.9509],[1596945600,29584.9509],[1597032000,29584.9509],[1597118400,29584.9509],[1597204800,29584.9509],[1597291200,29584.9509],[1597377600,29584.9509],[1597464000,29584.9509],[1597550400,29584.9509],[1597636800,29584.9509],[1597723200,29584.9509],[1597809600,29584.9509],[1597896000,29584.9509],[1597982400,29584.9509],[1598068800,29584.9509],[1598155200,29584.9509],[1598241600,29584.9509],[1598328000,29584.9509],[1598414400,29584.9509],[1598500800,29584.9509],[1598587200,29584.9509],[1598673600,29584.9509],[1598760000,29584.9509],[1598846400,29584.9509],[1598932800,29584.9509],[1599019200,29584.9509],[1599105600,29584.9509],[1599192000,29584.9509],[1599278400,29584.9509],[1599364800,29584.9509],[1599451200,29584.9509],[1599537600,29584.9509],[1599624000,29584.9509],[1599710400,29584.9509],[1599796800,29584.9509],[1599883200,29584.9509],[1599969600,29584.9509],[1600056000,29584.9509],[1600142400,29584.9509],[1600228800,29584.9509],[1600315200,29584.9509],[1600401600,29584.9509],[1600488000,29584.9509],[1600574400,29584.9509],[1600660800,29584.9509],[1600747200,29584.9509],[1600833600,29584.9509],[1600920000,29584.9509],[1601006400,29584.9509],[1601092800,29584.9509],[1601179200,29584.9509],[1601265600,29584.9509],[1601352000,29584.9509],[1601438400,29584.9509],[1601524800,29584.9509],[1601611200,29584.9509],[1601697600,29584.9509],[1601784000,29584.9509],[1601870400,29584.9509],[1601956800,29584.9509],[1602043200,29584.9509],[1602129600,29584.9509],[1602216000,29584.9509],[1602302400,29584.9509],[1602388800,29584.9509],[1602475200,29584.9509],[1602561600,29584.9509],[1602648000,29584.9509],[1602734400,29584.9509],[1602820800,29584.9509],[1602907200,29584.9509],[1602993600,29584.9509],[1603080000,29584.9509],[1603166400,29584.9509],[1603252800,29584.9509],[1603339200,29584.9509],[1603425600,29584.9509],[1603512000,29584.9509],[1603598400,29584.9509],[1603684800,29584.9509],[1603771200,29584.9509],[1603857600,29584.9509],[1603944000,29584.9509],[1604030400,29584.9509],[1604116800,29584.9509],[1604203200,29584.9509],[1604293200,29584.9509],[1604379600,29584.9509],[1604466000,29584.9509],[1604552400,29584.9509],[1604638800,29584.9509],[1604725200,29584.9509],[1604811600,29584.9509],[1604898000,29584.9509],[1604984400,29584.9509],[1605070800,29584.9509],[1605157200,29584.9509],[1605243600,29584.9509],[1605330000,29584.9509],[1605416400,29584.9509],[1605502800,29584.9509],[1605589200,29584.9509],[1605675600,29584.9509],[1605762000,29584.9509],[1605848400,29584.9509],[1605934800,29584.9509],[1606021200,29584.9509],[1606107600,29584.9509],[1606194000,29584.9509],[1606280400,29584.9509],[1606366800,29584.9509],[1606453200,29584.9509],[1606539600,29584.9509],[1606626000,29584.9509],[1606712400,29584.9509],[1606798800,29584.9509],[1606885200,29584.9509],[1606971600,29584.9509],[1607058000,29584.9509],[1607144400,29584.9509],[1607230800,29584.9509],[1607317200,29584.9509],[1607403600,29584.9509],[1607490000,29584.9509],[1607576400,29584.9509],[1607662800,29584.9509],[1607749200,29584.9509],[1607835600,29584.9509],[1607922000,29584.9509],[1608008400,29584.9509],[1608094800,29584.9509],[1608181200,29584.9509],[1608267600,29584.9509],[1608354000,29584.9509],[1608440400,29584.9509],[1608526800,29584.9509],[1608613200,29584.9509],[1608699600,29584.9509],[1608786000,29584.9509],[1608872400,29584.9509],[1608958800,29584.9509],[1609045200,29584.9509],[1609131600,29584.9509],[1609218000,29584.9509],[1609304400,29584.9509],[1609390800,29584.9509],[1609477200,29584.9509],[1609563600,29584.9509],[1609650000,29584.9509],[1609736400,29584.9509],[1609822800,29584.9509],[1609909200,29584.9509],[1609995600,29584.9509],[1610082000,29584.9509],[1610168400,29584.9509],[1610254800,29584.9509],[1610341200,29584.9509],[1610427600,29584.9509],[1610514000,29584.9509],[1610600400,29584.9509],[1610686800,29584.9509],[1610773200,29584.9509],[1610859600,29584.9509],[1610946000,29584.9509],[1611032400,29584.9509],[1611118800,29584.9509],[1611205200,29584.9509],[1611291600,29584.9509],[1611378000,29584.9509],[1611464400,29584.9509],[1611550800,29584.9509],[1611637200,29584.9509],[1611723600,29584.9509],[1611810000,29584.9509],[1611896400,29584.9509],[1611982800,29584.9509],[1612069200,29584.9509],[1612155600,29584.9509],[1612242000,29584.9509],[1612328400,29584.9509],[1612414800,29584.9509],[1612501200,29584.9509],[1612587600,29584.9509],[1612674000,29584.9509],[1612760400,29584.9509],[1612846800,29584.9509],[1612933200,29584.9509],[1613019600,29584.9509],[1613106000,29584.9509],[1613192400,29584.9509],[1613278800,29584.9509],[1613365200,29584.9509],[1613451600,29584.9509],[1613538000,29584.9509],[1613624400,29584.9509],[1613710800,29584.9509],[1613797200,29584.9509],[1613883600,29584.9509],[1613970000,29584.9509],[1614056400,29584.9509],[1614142800,29584.9509],[1614229200,29584.9509],[1614315600,29584.9509],[1614402000,29584.9509],[1614488400,29584.9509],[1614574800,29584.9509],[1614661200,29584.9509],[1614747600,29584.9509],[1614834000,29584.9509],[1614920400,29584.9509],[1615006800,29584.9509],[1615093200,29584.9509],[1615179600,29584.9509],[1615266000,29584.9509],[1615352400,29584.9509],[1615438800,29584.9509],[1615525200,29584.9509],[1615611600,29584.9509],[1615698000,29584.9509],[1615780800,29584.9509],[1615867200,29584.9509],[1615953600,29584.9509],[1616040000,29584.9509],[1616126400,29584.9509],[1616212800,29584.9509],[1616299200,29584.9509],[1616385600,29584.9509],[1616472000,29584.9509],[1616558400,29584.9509],[1616644800,29584.9509],[1616731200,29584.9509],[1616817600,29584.9509],[1616904000,29584.9509],[1616990400,29584.9509],[1617076800,29584.9509],[1617163200,29584.9509],[1617249600,29584.9509],[1617336000,29584.9509],[1617422400,29584.9509],[1617508800,29584.9509],[1617595200,29584.9509],[1617681600,29584.9509],[1617768000,29584.9509],[1617854400,29584.9509],[1617940800,29584.9509],[1618027200,29584.9509],[1618113600,29584.9509],[1618200000,29584.9509],[1618286400,29584.9509],[1618372800,29584.9509],[1618459200,29584.9509],[1618545600,29584.9509],[1618632000,29584.9509],[1618718400,29584.9509],[1618804800,29584.9509],[1618891200,29584.9509],[1618977600,29584.9509],[1619064000,29584.9509],[1619150400,29584.9509],[1619236800,29584.9509],[1619323200,29584.9509],[1619409600,29584.9509],[1619496000,29584.9509],[1619582400,29584.9509],[1619668800,29584.9509],[1619755200,29584.9509],[1619841600,29584.9509],[1619928000,29584.9509],[1620014400,29584.9509],[1620100800,29584.9509],[1620187200,29584.9509],[1620273600,29584.9509],[1620360000,29584.9509],[1620446400,29584.9509],[1620532800,29584.9509],[1620619200,29584.9509],[1620705600,29584.9509],[1620792000,29584.9509],[1620878400,29584.9509],[1620964800,29584.9509],[1621051200,29584.9509],[1621137600,29584.9509],[1621224000,29584.9509],[1621310400,29584.9509],[1621396800,29584.9509],[1621483200,29584.9509],[1621569600,29584.9509],[1621656000,29584.9509],[1621742400,29584.9509],[1621828800,29584.9509],[1621915200,29584.9509],[1622001600,29584.9509],[1622088000,29584.9509],[1622174400,29584.9509],[1622260800,29584.9509],[1622347200,29584.9509],[1622433600,29584.9509],[1622520000,29584.9509],[1622606400,29584.9509],[1622692800,29584.9509],[1622779200,29584.9509],[1622865600,29584.9509],[1622952000,29584.9509],[1623038400,29584.9509],[1623124800,29584.9509],[1623211200,29584.9509],[1623297600,29584.9509],[1623384000,29584.9509],[1623470400,29584.9509],[1623556800,29584.9509],[1623643200,29584.9509],[1623729600,29584.9509],[1623816000,29584.9509],[1623902400,29584.9509],[1623988800,29584.9509],[1624075200,29584.9509],[1624161600,29584.9509],[1624248000,29584.9509],[1624334400,29584.9509],[1624420800,29584.9509],[1624507200,29584.9509],[1624593600,29584.9509],[1624680000,29584.9509],[1624766400,29584.9509],[1624852800,29584.9509],[1624939200,29584.9509],[1625025600,29584.9509],[1625112000,29584.9509],[1625198400,31095.433700000001],[1625284800,31095.433700000001],[1625371200,31095.433700000001],[1625457600,31095.433700000001],[1625544000,31095.433700000001],[1625630400,31095.433700000001],[1625716800,31095.433700000001],[1625803200,31095.433700000001],[1625889600,31095.433700000001],[1625976000,31095.433700000001],[1626062400,31095.433700000001],[1626148800,31095.433700000001],[1626235200,31095.433700000001],[1626321600,31095.433700000001],[1626408000,31095.433700000001],[1626494400,31095.433700000001],[1626580800,31095.433700000001],[1626667200,31095.433700000001],[1626753600,31095.433700000001],[1626840000,31095.433700000001],[1626926400,31095.433700000001],[1627012800,31095.433700000001],[1627099200,31095.433700000001],[1627185600,31095.433700000001],[1627272000,31095.433700000001],[1627358400,31095.433700000001],[1627444800,31095.433700000001],[1627531200,31095.433700000001],[1627617600,31095.433700000001],[1627704000,31095.433700000001],[1627790400,31095.433700000001],[1627876800,31095.433700000001],[1627963200,31095.433700000001],[1628049600,31095.433700000001],[1628136000,31095.433700000001],[1628222400,31095.433700000001],[1628308800,31095.433700000001],[1628395200,31095.433700000001],[1628481600,31095.433700000001],[1628568000,31095.433700000001],[1628654400,31095.433700000001],[1628740800,31095.433700000001],[1628827200,31095.433700000001],[1628913600,31095.433700000001],[1629000000,31095.433700000001],[1629086400,31095.433700000001],[1629172800,31095.433700000001],[1629259200,31095.433700000001],[1629345600,31095.433700000001],[1629432000,31095.433700000001],[1629518400,31095.433700000001],[1629604800,31095.433700000001],[1629691200,31095.433700000001],[1629777600,31095.433700000001],[1629864000,31095.433700000001],[1629950400,31095.433700000001],[1630036800,31095.433700000001],[1630123200,31095.433700000001],[1630209600,31095.433700000001],[1630296000,31095.433700000001],[1630382400,31095.433700000001],[1630468800,31095.433700000001],[1630555200,31095.433700000001],[1630641600,31095.433700000001],[1630728000,31095.433700000001],[1630814400,31095.433700000001],[1630900800,31095.433700000001],[1630987200,31095.433700000001],[1631073600,31095.433700000001],[1631160000,31095.433700000001],[1631246400,31095.433700000001],[1631332800,31095.433700000001],[1631419200,31095.433700000001],[1631505600,31095.433700000001],[1631592000,31095.433700000001],[1631678400,31095.433700000001],[1631764800,31095.433700000001],[1631851200,31095.433700000001],[1631937600,31095.433700000001],[1632024000,31095.433700000001],[1632110400,31095.433700000001],[1632196800,31095.433700000001],[1632283200,31095.433700000001],[1632369600,31095.433700000001],[1632456000,31095.433700000001],[1632542400,31095.433700000001],[1632628800,31095.433700000001],[1632715200,31095.433700000001],[1632801600,31095.433700000001],[1632888000,31095.433700000001],[1632974400,31095.433700000001],[1633060800,31095.433700000001],[1633147200,31095.433700000001],[1633233600,31095.433700000001],[1633320000,31095.433700000001],[1633406400,31095.433700000001],[1633492800,31095.433700000001],[1633579200,31095.433700000001],[1633665600,31095.433700000001],[1633752000,31095.433700000001],[1633838400,31095.433700000001],[1633924800,31095.433700000001],[1634011200,31095.433700000001],[1634097600,31095.433700000001],[1634184000,31095.433700000001],[1634270400,31095.433700000001],[1634356800,31095.433700000001],[1634443200,31095.433700000001],[1634529600,31095.433700000001],[1634616000,31095.433700000001],[1634702400,31095.433700000001],[1634788800,31095.433700000001],[1634875200,31095.433700000001],[1634961600,31095.433700000001],[1635048000,31095.433700000001],[1635134400,31095.433700000001],[1635220800,31095.433700000001],[1635307200,31095.433700000001],[1635393600,31095.433700000001],[1635480000,31095.433700000001],[1635566400,31095.433700000001],[1635652800,31095.433700000001],[1635739200,31095.433700000001],[1635825600,31095.433700000001],[1635912000,31095.433700000001],[1635998400,31095.433700000001],[1636084800,31095.433700000001],[1636171200,31095.433700000001],[1636257600,31095.433700000001],[1636347600,31095.433700000001],[1636434000,31095.433700000001],[1636520400,31095.433700000001],[1636606800,31095.433700000001],[1636693200,31095.433700000001],[1636779600,31095.433700000001],[1636866000,31095.433700000001],[1636952400,31095.433700000001],[1637038800,31095.433700000001],[1637125200,31095.433700000001],[1637211600,31095.433700000001],[1637298000,31095.433700000001],[1637384400,31095.433700000001],[1637470800,31095.433700000001],[1637557200,31095.433700000001],[1637643600,31095.433700000001],[1637730000,31095.433700000001],[1637816400,31095.433700000001],[1637902800,31095.433700000001],[1637989200,31095.433700000001],[1638075600,31095.433700000001],[1638162000,31095.433700000001],[1638248400,31095.433700000001],[1638334800,31095.433700000001],[1638421200,31095.433700000001],[1638507600,31095.433700000001],[1638594000,31095.433700000001],[1638680400,31095.433700000001],[1638766800,31095.433700000001],[1638853200,31095.433700000001],[1638939600,31095.433700000001],[1639026000,31095.433700000001],[1639112400,31095.433700000001],[1639198800,31095.433700000001],[1639285200,31095.433700000001],[1639371600,31095.433700000001],[1639458000,31095.433700000001],[1639544400,31095.433700000001],[1639630800,31095.433700000001],[1639717200,31095.433700000001],[1639803600,31095.433700000001],[1639890000,31095.433700000001],[1639976400,31095.433700000001],[1640062800,31095.433700000001],[1640149200,31095.433700000001],[1640235600,31095.433700000001],[1640322000,31095.433700000001],[1640408400,31095.433700000001],[1640494800,31095.433700000001],[1640581200,31095.433700000001],[1640667600,31095.433700000001],[1640754000,31095.433700000001],[1640840400,31095.433700000001],[1640926800,31095.433700000001],[1641013200,31095.433700000001],[1641099600,31095.433700000001],[1641186000,31095.433700000001],[1641272400,31095.433700000001],[1641358800,31095.433700000001],[1641445200,31095.433700000001],[1641531600,31095.433700000001],[1641618000,31095.433700000001],[1641704400,31095.433700000001],[1641790800,31095.433700000001],[1641877200,31095.433700000001],[1641963600,31095.433700000001],[1642050000,31095.433700000001],[1642136400,31095.433700000001],[1642222800,31095.433700000001],[1642309200,31095.433700000001],[1642395600,31095.433700000001],[1642482000,31095.433700000001],[1642568400,31095.433700000001],[1642654800,31095.433700000001],[1642741200,31095.433700000001],[1642827600,31095.433700000001],[1642914000,31095.433700000001],[1643000400,31095.433700000001],[1643086800,31095.433700000001],[1643173200,31095.433700000001],[1643259600,31095.433700000001],[1643346000,31095.433700000001],[1643432400,31095.433700000001],[1643518800,31095.433700000001],[1643605200,31095.433700000001],[1643691600,31095.433700000001],[1643778000,31095.433700000001],[1643864400,31095.433700000001],[1643950800,31095.433700000001],[1644037200,31095.433700000001],[1644123600,31095.433700000001],[1644210000,31095.433700000001],[1644296400,31095.433700000001],[1644382800,31095.433700000001],[1644469200,31095.433700000001],[1644555600,31095.433700000001],[1644642000,31095.433700000001],[1644728400,31095.433700000001],[1644814800,31095.433700000001],[1644901200,31095.433700000001],[1644987600,31095.433700000001],[1645074000,31095.433700000001],[1645160400,31095.433700000001],[1645246800,31095.433700000001],[1645333200,31095.433700000001],[1645419600,31095.433700000001],[1645506000,31095.433700000001],[1645592400,31095.433700000001],[1645678800,31095.433700000001],[1645765200,31095.433700000001],[1645851600,31095.433700000001],[1645938000,31095.433700000001],[1646024400,31095.433700000001],[1646110800,31095.433700000001],[1646197200,31095.433700000001],[1646283600,31095.433700000001],[1646370000,31095.433700000001],[1646456400,31095.433700000001],[1646542800,31095.433700000001],[1646629200,31095.433700000001],[1646715600,31095.433700000001],[1646802000,31095.433700000001],[1646888400,31095.433700000001],[1646974800,31095.433700000001],[1647061200,31095.433700000001],[1647147600,31095.433700000001],[1647230400,31095.433700000001],[1647316800,31095.433700000001],[1647403200,31095.433700000001],[1647489600,31095.433700000001],[1647576000,31095.433700000001],[1647662400,31095.433700000001],[1647748800,31095.433700000001],[1647835200,31095.433700000001],[1647921600,31095.433700000001],[1648008000,31095.433700000001],[1648094400,31095.433700000001],[1648180800,31095.433700000001],[1648267200,31095.433700000001],[1648353600,31095.433700000001],[1648440000,31095.433700000001],[1648526400,31095.433700000001],[1648612800,31095.433700000001],[1648699200,31095.433700000001],[1648785600,31095.433700000001],[1648872000,31095.433700000001],[1648958400,31095.433700000001],[1649044800,31095.433700000001],[1649131200,31095.433700000001],[1649217600,31095.433700000001],[1649304000,31095.433700000001],[1649390400,31095.433700000001],[1649476800,31095.433700000001],[1649563200,31095.433700000001],[1649649600,31095.433700000001],[1649736000,31095.433700000001],[1649822400,31095.433700000001],[1649908800,31095.433700000001],[1649995200,31095.433700000001],[1650081600,31095.433700000001],[1650168000,31095.433700000001],[1650254400,31095.433700000001],[1650340800,31095.433700000001],[1650427200,31095.433700000001],[1650513600,31095.433700000001],[1650600000,31095.433700000001],[1650686400,31095.433700000001],[1650772800,31095.433700000001],[1650859200,31095.433700000001],[1650945600,31095.433700000001],[1651032000,31095.433700000001],[1651118400,31095.433700000001],[1651204800,31095.433700000001],[1651291200,31095.433700000001],[1651377600,31095.433700000001],[1651464000,31095.433700000001],[1651550400,31095.433700000001],[1651636800,31095.433700000001],[1651723200,31095.433700000001],[1651809600,31095.433700000001],[1651896000,31095.433700000001],[1651982400,31095.433700000001],[1652068800,31095.433700000001],[1652155200,31095.433700000001],[1652241600,31095.433700000001],[1652328000,31095.433700000001],[1652414400,31095.433700000001],[1652500800,31095.433700000001],[1652587200,31095.433700000001],[1652673600,31095.433700000001],[1652760000,31095.433700000001],[1652846400,31095.433700000001],[1652932800,31095.433700000001],[1653019200,31095.433700000001],[1653105600,31095.433700000001],[1653192000,31095.433700000001],[1653278400,31095.433700000001],[1653364800,31095.433700000001],[1653451200,31095.433700000001],[1653537600,31095.433700000001],[1653624000,31095.433700000001],[1653710400,31095.433700000001],[1653796800,31095.433700000001],[1653883200,31095.433700000001],[1653969600,31095.433700000001],[1654056000,31095.433700000001],[1654142400,31095.433700000001],[1654228800,31095.433700000001],[1654315200,31095.433700000001],[1654401600,31095.433700000001],[1654488000,31095.433700000001],[1654574400,31095.433700000001],[1654660800,31095.433700000001],[1654747200,31095.433700000001],[1654833600,31095.433700000001],[1654920000,31095.433700000001],[1655006400,31095.433700000001],[1655092800,31095.433700000001],[1655179200,31095.433700000001],[1655265600,31095.433700000001],[1655352000,31095.433700000001],[1655438400,31095.433700000001],[1655524800,31095.433700000001],[1655611200,31095.433700000001],[1655697600,31095.433700000001],[1655784000,31095.433700000001],[1655870400,31095.433700000001],[1655956800,31095.433700000001],[1656043200,31095.433700000001],[1656129600,31095.433700000001],[1656216000,31095.433700000001],[1656302400,31095.433700000001],[1656388800,31095.433700000001],[1656475200,31095.433700000001],[1656561600,31095.433700000001],[1656648000,31095.433700000001],[1656734400,41165.296199999997],[1656820800,41165.296199999997],[1656907200,41165.296199999997],[1656993600,41165.296199999997],[1688184000,41165.296199999997],[1688270400,41165.296199999997],[1688356800,41165.296199999997],[1688443200,55264.527800000003],[1688529600,55264.527800000003],[1688616000,55264.527800000003],[1688702400,55264.527800000003],[1688788800,55264.527800000003],[1688875200,55264.527800000003],[1688961600,55264.527800000003],[1689048000,55264.527800000003],[1689134400,55264.527800000003],[1689220800,55264.527800000003],[1689307200,55264.527800000003],[1689393600,55264.527800000003],[1689480000,55264.527800000003],[1689566400,55264.527800000003],[1689652800,55264.527800000003],[1689739200,55264.527800000003],[1689825600,55264.527800000003],[1689912000,55264.527800000003],[1689998400,55264.527800000003],[1690084800,55264.527800000003],[1690171200,55264.527800000003],[1690257600,55264.527800000003],[1690344000,55264.527800000003],[1690430400,55264.527800000003],[1690516800,55264.527800000003],[1690603200,55264.527800000003],[1690689600,55264.527800000003],[1690776000,55264.527800000003],[1690862400,55264.527800000003],[1690948800,55264.527800000003],[1691035200,55264.527800000003],[1691121600,55264.527800000003],[1691208000,55264.527800000003],[1691294400,55264.527800000003],[1691380800,55264.527800000003],[1691467200,55264.527800000003],[1691553600,55264.527800000003],[1691640000,55264.527800000003],[1691726400,55264.527800000003],[1691812800,55264.527800000003],[1691899200,55264.527800000003],[1691985600,55264.527800000003],[1692072000,55264.527800000003],[1692158400,55264.527800000003],[1692244800,55264.527800000003],[1692331200,55264.527800000003],[1692417600,55264.527800000003],[1692504000,55264.527800000003],[1692590400,55264.527800000003],[1692676800,55264.527800000003],[1692763200,55264.527800000003],[1692849600,55264.527800000003],[1692936000,55264.527800000003],[1693022400,55264.527800000003],[1693108800,55264.527800000003],[1693195200,55264.527800000003],[1693281600,55264.527800000003],[1693368000,55264.527800000003],[1693454400,55264.527800000003],[1693540800,55264.527800000003],[1693627200,55264.527800000003],[1693713600,55264.527800000003],[1693800000,55264.527800000003],[1693886400,55264.527800000003],[1693972800,55264.527800000003],[1694059200,55264.527800000003],[1694145600,55264.527800000003],[1694232000,55264.527800000003],[1694318400,55264.527800000003],[1694404800,55264.527800000003],[1694491200,55264.527800000003],[1694577600,55264.527800000003],[1694664000,55264.527800000003],[1694750400,55264.527800000003],[1694836800,55264.527800000003],[1694923200,55264.527800000003],[1695009600,55264.527800000003],[1695096000,55264.527800000003],[1695182400,55264.527800000003],[1695268800,55264.527800000003],[1695355200,55264.527800000003],[1695441600,55264.527800000003],[1695528000,55264.527800000003],[1695614400,55264.527800000003],[1695700800,55264.527800000003],[1695787200,55264.527800000003],[1695873600,55264.527800000003],[1695960000,55264.527800000003],[1696046400,55264.527800000003],[1696132800,55264.527800000003],[1696219200,55264.527800000003],[1696305600,55264.527800000003],[1696392000,55264.527800000003],[1696478400,55264.527800000003],[1696564800,55264.527800000003],[1696651200,55264.527800000003],[1696737600,55264.527800000003],[1696824000,55264.527800000003],[1696910400,55264.527800000003],[1696996800,55264.527800000003],[1697083200,55264.527800000003],[1697169600,55264.527800000003],[1697256000,55264.527800000003],[1697342400,55264.527800000003],[1697428800,55264.527800000003],[1697515200,55264.527800000003],[1697601600,55264.527800000003],[1697688000,55264.527800000003],[1697774400,55264.527800000003],[1697860800,55264.527800000003],[1697947200,55264.527800000003],[1698033600,55264.527800000003],[1698120000,55264.527800000003],[1698206400,55264.527800000003],[1698292800,55264.527800000003],[1698379200,55264.527800000003],[1698465600,55264.527800000003],[1698552000,55264.527800000003],[1698638400,55264.527800000003],[1698724800,55264.527800000003],[1698811200,55264.527800000003],[1698897600,55264.527800000003],[1698984000,55264.527800000003],[1699070400,55264.527800000003],[1699156800,55264.527800000003],[1699246800,55264.527800000003],[1699333200,55264.527800000003],[1699419600,55264.527800000003],[1699506000,55264.527800000003],[1699592400,55264.527800000003],[1699678800,55264.527800000003],[1699765200,55264.527800000003],[1699851600,55264.527800000003],[1699938000,55264.527800000003],[1700024400,55264.527800000003],[1700110800,55264.527800000003],[1700197200,55264.527800000003],[1700283600,55264.527800000003],[1700370000,55264.527800000003],[1700456400,55264.527800000003],[1700542800,55264.527800000003],[1700629200,55264.527800000003],[1700715600,55264.527800000003],[1700802000,55264.527800000003],[1700888400,55264.527800000003],[1700974800,55264.527800000003],[1701061200,55264.527800000003],[1701147600,55264.527800000003],[1701234000,55264.527800000003],[1701320400,55264.527800000003],[1701406800,55264.527800000003],[1701493200,55264.527800000003],[1701579600,55264.527800000003],[1701666000,55264.527800000003],[1701752400,55264.527800000003],[1701838800,55264.527800000003],[1701925200,55264.527800000003],[1702011600,55264.527800000003],[1702098000,55264.527800000003],[1702184400,55264.527800000003],[1702270800,55264.527800000003],[1702357200,55264.527800000003],[1702443600,55264.527800000003],[1702530000,55264.527800000003],[1702616400,55264.527800000003],[1702702800,55264.527800000003],[1702789200,55264.527800000003],[1702875600,55264.527800000003],[1702962000,55264.527800000003],[1703048400,55264.527800000003],[1703134800,55264.527800000003],[1703221200,55264.527800000003],[1703307600,55264.527800000003],[1703394000,55264.527800000003],[1703480400,55264.527800000003],[1703566800,55264.527800000003],[1703653200,55264.527800000003],[1703739600,55264.527800000003],[1703826000,55264.527800000003],[1703912400,55264.527800000003],[1703998800,55264.527800000003],[1704085200,55264.527800000003],[1704171600,55264.527800000003],[1704258000,55264.527800000003],[1704344400,55264.527800000003],[1704430800,55264.527800000003],[1704517200,55264.527800000003],[1704603600,55264.527800000003],[1704690000,55264.527800000003],[1704776400,55264.527800000003],[1704862800,55264.527800000003],[1704949200,55264.527800000003],[1705035600,55264.527800000003],[1705122000,55264.527800000003],[1705208400,55264.527800000003],[1705294800,55264.527800000003],[1705381200,55264.527800000003],[1705467600,55264.527800000003],[1705554000,55264.527800000003],[1705640400,55264.527800000003],[1705726800,55264.527800000003],[1705813200,55264.527800000003],[1705899600,55264.527800000003],[1705986000,55264.527800000003],[1706072400,55264.527800000003],[1706158800,55264.527800000003],[1706245200,55264.527800000003],[1706331600,55264.527800000003],[1706418000,55264.527800000003],[1706504400,55264.527800000003],[1706590800,55264.527800000003],[1706677200,55264.527800000003],[1706763600,55264.527800000003],[1706850000,55264.527800000003],[1706936400,55264.527800000003],[1707022800,55264.527800000003],[1707109200,55264.527800000003],[1707195600,55264.527800000003],[1707282000,55264.527800000003],[1707368400,55264.527800000003],[1707454800,55264.527800000003],[1707541200,55264.527800000003],[1707627600,55264.527800000003],[1707714000,55264.527800000003],[1707800400,55264.527800000003],[1707886800,55264.527800000003],[1707973200,55264.527800000003],[1708059600,55264.527800000003],[1708146000,55264.527800000003],[1708232400,55264.527800000003],[1708318800,55264.527800000003],[1708405200,55264.527800000003],[1708491600,55264.527800000003],[1708578000,55264.527800000003],[1708664400,55264.527800000003],[1708750800,55264.527800000003],[1708837200,55264.527800000003],[1708923600,55264.527800000003],[1709010000,55264.527800000003],[1709096400,55264.527800000003],[1709182800,55264.527800000003],[1709269200,55264.527800000003],[1709355600,55264.527800000003],[1709442000,55264.527800000003],[1709528400,55264.527800000003],[1709614800,55264.527800000003],[1709701200,55264.527800000003],[1709787600,55264.527800000003],[1709874000,55264.527800000003],[1709960400,55264.527800000003],[1710046800,55264.527800000003],[1710129600,55264.527800000003],[1710216000,55264.527800000003],[1710302400,55264.527800000003],[1710388800,55264.527800000003],[1710475200,55264.527800000003],[1710561600,55264.527800000003],[1710648000,55264.527800000003],[1710734400,55264.527800000003],[1710820800,55264.527800000003],[1710907200,55264.527800000003],[1710993600,55264.527800000003],[1711080000,55264.527800000003],[1711166400,55264.527800000003],[1711252800,55264.527800000003],[1711339200,55264.527800000003],[1711425600,55264.527800000003],[1711512000,55264.527800000003],[1711598400,55264.527800000003],[1711684800,55264.527800000003],[1711771200,55264.527800000003],[1711857600,55264.527800000003],[1711944000,55264.527800000003],[1712030400,55264.527800000003],[1712116800,55264.527800000003],[1712203200,55264.527800000003],[1712289600,55264.527800000003],[1712376000,55264.527800000003],[1712462400,55264.527800000003],[1712548800,55264.527800000003],[1712635200,55264.527800000003],[1712721600,55264.527800000003],[1712808000,55264.527800000003],[1712894400,55264.527800000003],[1712980800,55264.527800000003],[1713067200,55264.527800000003],[1713153600,55264.527800000003],[1713240000,55264.527800000003],[1713326400,55264.527800000003],[1713412800,55264.527800000003],[1713499200,55264.527800000003],[1713585600,55264.527800000003],[1713672000,55264.527800000003],[1713758400,55264.527800000003],[1713844800,55264.527800000003],[1713931200,55264.527800000003],[1714017600,55264.527800000003],[1714104000,55264.527800000003],[1714190400,55264.527800000003],[1714276800,55264.527800000003],[1714363200,55264.527800000003],[1714449600,55264.527800000003],[1714536000,55264.527800000003],[1714622400,55264.527800000003],[1714708800,55264.527800000003],[1714795200,55264.527800000003],[1714881600,55264.527800000003],[1714968000,55264.527800000003],[1715054400,55264.527800000003],[1715140800,55264.527800000003],[1715227200,55264.527800000003],[1715313600,55264.527800000003],[1715400000,55264.527800000003],[1715486400,55264.527800000003],[1715572800,55264.527800000003],[1715659200,55264.527800000003],[1715745600,55264.527800000003],[1715832000,55264.527800000003],[1715918400,55264.527800000003],[1716004800,55264.527800000003],[1716091200,55264.527800000003],[1716177600,55264.527800000003],[1716264000,55264.527800000003],[1716350400,55264.527800000003],[1716436800,55264.527800000003],[1716523200,55264.527800000003],[1716609600,55264.527800000003],[1716696000,55264.527800000003],[1716782400,55264.527800000003],[1716868800,55264.527800000003],[1716955200,55264.527800000003],[1717041600,55264.527800000003],[1717128000,55264.527800000003],[1717214400,55264.527800000003],[1717300800,55264.527800000003],[1717387200,55264.527800000003],[1717473600,55264.527800000003],[1717560000,55264.527800000003],[1717646400,55264.527800000003],[1717732800,55264.527800000003],[1717819200,55264.527800000003],[1717905600,55264.527800000003],[1717992000,55264.527800000003],[1718078400,55264.527800000003],[1718164800,55264.527800000003],[1718251200,55264.527800000003],[1718337600,55264.527800000003],[1718424000,55264.527800000003],[1718510400,55264.527800000003],[1718596800,55264.527800000003],[1718683200,55264.527800000003],[1718769600,55264.527800000003],[1718856000,55264.527800000003],[1718942400,55264.527800000003],[1719028800,55264.527800000003],[1719115200,55264.527800000003],[1719201600,55264.527800000003],[1719288000,55264.527800000003],[1719374400,55264.527800000003],[1719460800,55264.527800000003],[1719547200,55264.527800000003],[1719633600,55264.527800000003],[1719720000,55264.527800000003],[1719806400,55264.527800000003],[1719892800,70873.378599999996],[1751342400,70873.378599999996],[1751428800,89648.834700000007],[1751515200,89648.834700000007],[1751601600,89648.834700000007],[1751688000,89648.834700000007],[1751774400,89648.834700000007],[1751860800,89648.834700000007],[1751947200,89648.834700000007],[1752033600,89648.834700000007],[1752120000,89648.834700000007],[1752206400,89648.834700000007],[1752292800,89648.834700000007],[1752379200,89648.834700000007],[1752465600,89648.834700000007],[1752552000,89648.834700000007],[1752638400,89648.834700000007],[1752724800,89648.834700000007],[1752811200,89648.834700000007],[1752897600,89648.834700000007],[1752984000,89648.834700000007],[1753070400,89648.834700000007],[1753156800,89648.834700000007],[1753243200,89648.834700000007],[1753329600,89648.834700000007],[1753416000,89648.834700000007],[1753502400,89648.834700000007],[1753588800,89648.834700000007],[1753675200,89648.834700000007],[1753761600,89648.834700000007],[1753848000,89648.834700000007],[1753934400,89648.834700000007],[1754020800,89648.834700000007],[1754107200,89648.834700000007],[1754193600,89648.834700000007],[1754280000,89648.834700000007],[1754366400,89648.834700000007],[1754452800,89648.834700000007],[1754539200,89648.834700000007],[1754625600,89648.834700000007],[1754712000,89648.834700000007],[1754798400,89648.834700000007],[1754884800,89648.834700000007],[1754971200,89648.834700000007],[1755057600,89648.834700000007],[1755144000,89648.834700000007],[1755230400,89648.834700000007],[1755316800,89648.834700000007],[1755403200,89648.834700000007],[1755489600,89648.834700000007],[1755576000,89648.834700000007],[1755662400,89648.834700000007],[1755748800,89648.834700000007],[1755835200,89648.834700000007],[1755921600,89648.834700000007],[1756008000,89648.834700000007],[1756094400,89648.834700000007],[1756180800,89648.834700000007],[1756267200,89648.834700000007],[1756353600,89648.834700000007],[1756440000,89648.834700000007],[1756526400,89648.834700000007],[1756612800,89648.834700000007],[1756699200,89648.834700000007],[1756785600,89648.834700000007],[1756872000,89648.834700000007],[1756958400,89648.834700000007],[1757044800,89648.834700000007],[1757131200,89648.834700000007],[1757217600,89648.834700000007],[1757304000,89648.834700000007],[1757390400,89648.834700000007],[1757476800,89648.834700000007],[1757563200,89648.834700000007],[1757649600,89648.834700000007],[1757736000,89648.834700000007],[1757822400,89648.834700000007],[1757908800,89648.834700000007],[1757995200,89648.834700000007],[1758081600,89648.834700000007],[1758168000,89648.834700000007],[1758254400,89648.834700000007],[1758340800,89648.834700000007],[1758427200,89648.834700000007],[1758513600,89648.834700000007],[1758600000,89648.834700000007],[1758686400,89648.834700000007],[1758772800,89648.834700000007],[1758859200,89648.834700000007],[1758945600,89648.834700000007],[1759032000,89648.834700000007],[1759118400,89648.834700000007],[1759204800,89648.834700000007],[1759291200,89648.834700000007],[1759377600,89648.834700000007],[1759464000,89648.834700000007],[1759550400,89648.834700000007],[1759636800,89648.834700000007],[1759723200,89648.834700000007],[1759809600,89648.834700000007],[1759896000,89648.834700000007],[1759982400,89648.834700000007],[1760068800,89648.834700000007],[1760155200,89648.834700000007],[1760241600,89648.834700000007],[1760328000,89648.834700000007],[1760414400,89648.834700000007],[1760500800,89648.834700000007],[1760587200,89648.834700000007],[1760673600,89648.834700000007],[1760760000,89648.834700000007],[1760846400,89648.834700000007],[1760932800,89648.834700000007],[1761019200,89648.834700000007],[1761105600,89648.834700000007],[1761192000,89648.834700000007],[1761278400,89648.834700000007],[1761364800,89648.834700000007],[1761451200,89648.834700000007],[1761537600,89648.834700000007],[1761624000,89648.834700000007],[1761710400,89648.834700000007],[1761796800,89648.834700000007],[1761883200,89648.834700000007],[1761969600,89648.834700000007],[1762056000,89648.834700000007],[1762146000,89648.834700000007],[1762232400,89648.834700000007],[1762318800,89648.834700000007],[1762405200,89648.834700000007],[1762491600,89648.834700000007],[1762578000,89648.834700000007],[1762664400,89648.834700000007],[1762750800,89648.834700000007],[1762837200,89648.834700000007],[1762923600,89648.834700000007],[1763010000,89648.834700000007],[1763096400,89648.834700000007],[1763182800,89648.834700000007],[1763269200,89648.834700000007],[1763355600,89648.834700000007],[1763442000,89648.834700000007],[1763528400,89648.834700000007],[1763614800,89648.834700000007],[1763701200,89648.834700000007],[1763787600,89648.834700000007],[1763874000,89648.834700000007],[1763960400,89648.834700000007],[1764046800,89648.834700000007],[1764133200,89648.834700000007],[1764219600,89648.834700000007],[1764306000,89648.834700000007],[1764392400,89648.834700000007],[1764478800,89648.834700000007],[1764565200,89648.834700000007],[1764651600,89648.834700000007],[1764738000,89648.834700000007],[1764824400,89648.834700000007],[1764910800,89648.834700000007],[1764997200,89648.834700000007],[1765083600,89648.834700000007],[1765170000,89648.834700000007],[1765256400,89648.834700000007],[1765342800,89648.834700000007],[1765429200,89648.834700000007],[1765515600,89648.834700000007],[1765602000,89648.834700000007],[1765688400,89648.834700000007],[1765774800,89648.834700000007],[1765861200,89648.834700000007],[1765947600,89648.834700000007],[1766034000,89648.834700000007],[1766120400,89648.834700000007],[1766206800,89648.834700000007],[1766293200,89648.834700000007],[1766379600,89648.834700000007],[1766466000,89648.834700000007],[1766552400,89648.834700000007],[1766638800,89648.834700000007],[1766725200,89648.834700000007],[1766811600,89648.834700000007],[1766898000,89648.834700000007],[1766984400,89648.834700000007],[1767070800,89648.834700000007],[1767157200,89648.834700000007],[1767243600,89648.834700000007],[1767330000,89648.834700000007],[1767416400,89648.834700000007],[1767502800,89648.834700000007],[1767589200,89648.834700000007],[1767675600,89648.834700000007],[1767762000,89648.834700000007],[1767848400,89648.834700000007],[1767934800,89648.834700000007],[1768021200,89648.834700000007],[1768107600,89648.834700000007],[1768194000,89648.834700000007],[1768280400,89648.834700000007],[1768366800,89648.834700000007],[1768453200,89648.834700000007],[1768539600,89648.834700000007],[1768626000,89648.834700000007],[1768712400,89648.834700000007],[1768798800,89648.834700000007],[1768885200,89648.834700000007],[1768971600,89648.834700000007],[1769058000,89648.834700000007],[1769144400,89648.834700000007],[1769230800,89648.834700000007],[1769317200,89648.834700000007],[1769403600,89648.834700000007],[1769490000,89648.834700000007],[1769576400,89648.834700000007],[1769662800,89648.834700000007],[1769749200,89648.834700000007],[1769835600,89648.834700000007],[1769922000,89648.834700000007],[1770008400,89648.834700000007],[1770094800,89648.834700000007],[1770181200,89648.834700000007],[1770267600,89648.834700000007],[1770354000,89648.834700000007],[1770440400,89648.834700000007],[1770526800,89648.834700000007],[1770613200,89648.834700000007],[1770699600,89648.834700000007],[1770786000,89648.834700000007],[1770872400,89648.834700000007],[1770958800,89648.834700000007],[1771045200,89648.834700000007],[1771131600,89648.834700000007],[1771218000,89648.834700000007],[1771304400,89648.834700000007],[1771390800,89648.834700000007],[1771477200,89648.834700000007],[1771563600,89648.834700000007],[1771650000,89648.834700000007],[1771736400,89648.834700000007],[1771822800,89648.834700000007],[1771909200,89648.834700000007],[1771995600,89648.834700000007],[1772082000,89648.834700000007],[1772168400,89648.834700000007],[1772254800,89648.834700000007],[1772341200,89648.834700000007],[1772427600,89648.834700000007],[1772514000,89648.834700000007],[1772600400,89648.834700000007],[1772686800,89648.834700000007],[1772773200,89648.834700000007],[1772859600,89648.834700000007],[1772946000,89648.834700000007],[1773028800,89648.834700000007],[1773115200,89648.834700000007],[1773201600,89648.834700000007],[1773288000,89648.834700000007],[1773374400,89648.834700000007],[1773460800,89648.834700000007],[1773547200,89648.834700000007],[1773633600,89648.834700000007],[1773720000,89648.834700000007],[1773806400,89648.834700000007],[1773892800,89648.834700000007],[1773979200,89648.834700000007],[1774065600,89648.834700000007],[1774152000,89648.834700000007],[1774238400,89648.834700000007],[1774324800,89648.834700000007],[1774411200,89648.834700000007],[1774497600,89648.834700000007],[1774584000,89648.834700000007],[1774670400,89648.834700000007],[1774756800,89648.834700000007],[1774843200,89648.834700000007],[1774929600,89648.834700000007],[1775016000,89648.834700000007],[1775102400,89648.834700000007],[1775188800,89648.834700000007]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"$","index":0,"seriesType":7,"values":[[994219200,2619.0378000000001],[994305600,2619.0378000000001],[994392000,2619.0378000000001],[994478400,2619.0378000000001],[994564800,2619.0378000000001],[994651200,2619.0378000000001],[994737600,2619.0378000000001],[994824000,2619.0378000000001],[994910400,2619.0378000000001],[994996800,2619.0378000000001],[995083200,2619.0378000000001],[995169600,2619.0378000000001],[995256000,2619.0378000000001],[995342400,2619.0378000000001],[995428800,2619.0378000000001],[995515200,2619.0378000000001],[995601600,2619.0378000000001],[995688000,2619.0378000000001],[995774400,2619.0378000000001],[995860800,2619.0378000000001],[995947200,2619.0378000000001],[996033600,2619.0378000000001],[996120000,2619.0378000000001],[996206400,2619.0378000000001],[996292800,2619.0378000000001],[996379200,2619.0378000000001],[996465600,2619.0378000000001],[996552000,2619.0378000000001],[996638400,2619.0378000000001],[996724800,2619.0378000000001],[996811200,2619.0378000000001],[996897600,2619.0378000000001],[996984000,2619.0378000000001],[997070400,2619.0378000000001],[997156800,2619.0378000000001],[997243200,2619.0378000000001],[997329600,2619.0378000000001],[997416000,2619.0378000000001],[997502400,2619.0378000000001],[997588800,2619.0378000000001],[997675200,2619.0378000000001],[997761600,2619.0378000000001],[997848000,2619.0378000000001],[997934400,2619.0378000000001],[998020800,2619.0378000000001],[998107200,2619.0378000000001],[998193600,2619.0378000000001],[998280000,2619.0378000000001],[998366400,2619.0378000000001],[998452800,2619.0378000000001],[998539200,2619.0378000000001],[998625600,2619.0378000000001],[998712000,2619.0378000000001],[998798400,2619.0378000000001],[998884800,2619.0378000000001],[998971200,2619.0378000000001],[999057600,2619.0378000000001],[999144000,2619.0378000000001],[999230400,2619.0378000000001],[999316800,2619.0378000000001],[999403200,2619.0378000000001],[999489600,2619.0378000000001],[999576000,2619.0378000000001],[999662400,2619.0378000000001],[999748800,2619.0378000000001],[999835200,2619.0378000000001],[999921600,2619.0378000000001],[1000008000,2619.0378000000001],[1000094400,2619.0378000000001],[1000180800,2619.0378000000001],[1000267200,2619.0378000000001],[1000353600,2619.0378000000001],[1000440000,2619.0378000000001],[1000526400,2619.0378000000001],[1000612800,2619.0378000000001],[1000699200,2619.0378000000001],[1000785600,2619.0378000000001],[1000872000,2619.0378000000001],[1000958400,2619.0378000000001],[1001044800,2619.0378000000001],[1001131200,2619.0378000000001],[1001217600,2619.0378000000001],[1001304000,2619.0378000000001],[1001390400,2619.0378000000001],[1001476800,2619.0378000000001],[1001563200,2619.0378000000001],[1001649600,2619.0378000000001],[1001736000,2619.0378000000001],[1001822400,2619.0378000000001],[1001908800,2619.0378000000001],[1001995200,2619.0378000000001],[1002081600,2619.0378000000001],[1002168000,2619.0378000000001],[1002254400,2619.0378000000001],[1002340800,2619.0378000000001],[1002427200,2619.0378000000001],[1002513600,2619.0378000000001],[1002600000,2619.0378000000001],[1002686400,2619.0378000000001],[1002772800,2619.0378000000001],[1002859200,2619.0378000000001],[1002945600,2619.0378000000001],[1003032000,2619.0378000000001],[1003118400,2619.0378000000001],[1003204800,2619.0378000000001],[1003291200,2619.0378000000001],[1003377600,2619.0378000000001],[1003464000,2619.0378000000001],[1003550400,2619.0378000000001],[1003636800,2619.0378000000001],[1003723200,2619.0378000000001],[1003809600,2619.0378000000001],[1003896000,2619.0378000000001],[1003982400,2619.0378000000001],[1004068800,2619.0378000000001],[1004155200,2619.0378000000001],[1004241600,2619.0378000000001],[1004331600,2619.0378000000001],[1004418000,2619.0378000000001],[1004504400,2619.0378000000001],[1004590800,2619.0378000000001],[1004677200,2619.0378000000001],[1004763600,2619.0378000000001],[1004850000,2619.0378000000001],[1004936400,2619.0378000000001],[1005022800,2619.0378000000001],[1005109200,2619.0378000000001],[1005195600,2619.0378000000001],[1005282000,2619.0378000000001],[1005368400,2619.0378000000001],[1005454800,2619.0378000000001],[1005541200,2619.0378000000001],[1005627600,2619.0378000000001],[1005714000,2619.0378000000001],[1005800400,2619.0378000000001],[1005886800,2619.0378000000001],[1005973200,2619.0378000000001],[1006059600,2619.0378000000001],[1006146000,2619.0378000000001],[1006232400,2619.0378000000001],[1006318800,2619.0378000000001],[1006405200,2619.0378000000001],[1006491600,2619.0378000000001],[1006578000,2619.0378000000001],[1006664400,2619.0378000000001],[1006750800,2619.0378000000001],[1006837200,2619.0378000000001],[1006923600,2619.0378000000001],[1007010000,2619.0378000000001],[1007096400,2619.0378000000001],[1007182800,2619.0378000000001],[1007269200,2619.0378000000001],[1007355600,2619.0378000000001],[1007442000,2619.0378000000001],[1007528400,2619.0378000000001],[1007614800,2619.0378000000001],[1007701200,2619.0378000000001],[1007787600,2619.0378000000001],[1007874000,2619.0378000000001],[1007960400,2619.0378000000001],[1008046800,2619.0378000000001],[1008133200,2619.0378000000001],[1008219600,2619.0378000000001],[1008306000,2619.0378000000001],[1008392400,2619.0378000000001],[1008478800,2619.0378000000001],[1008565200,2619.0378000000001],[1008651600,2619.0378000000001],[1008738000,2619.0378000000001],[1008824400,2619.0378000000001],[1008910800,2619.0378000000001],[1008997200,2619.0378000000001],[1009083600,2619.0378000000001],[1009170000,2619.0378000000001],[1009256400,2619.0378000000001],[1009342800,2619.0378000000001],[1009429200,2619.0378000000001],[1009515600,2619.0378000000001],[1009602000,2619.0378000000001],[1009688400,2619.0378000000001],[1009774800,2619.0378000000001],[1009861200,2619.0378000000001],[1009947600,2619.0378000000001],[1010034000,2619.0378000000001],[1010120400,2619.0378000000001],[1010206800,2619.0378000000001],[1010293200,2619.0378000000001],[1010379600,2619.0378000000001],[1010466000,2619.0378000000001],[1010552400,2619.0378000000001],[1010638800,2619.0378000000001],[1010725200,2619.0378000000001],[1010811600,2619.0378000000001],[1010898000,2619.0378000000001],[1010984400,2619.0378000000001],[1011070800,2619.0378000000001],[1011157200,2619.0378000000001],[1011243600,2619.0378000000001],[1011330000,2619.0378000000001],[1011416400,2619.0378000000001],[1011502800,2619.0378000000001],[1011589200,2619.0378000000001],[1011675600,2619.0378000000001],[1011762000,2619.0378000000001],[1011848400,2619.0378000000001],[1011934800,2619.0378000000001],[1012021200,2619.0378000000001],[1012107600,2619.0378000000001],[1012194000,2619.0378000000001],[1012280400,2619.0378000000001],[1012366800,2619.0378000000001],[1012453200,2619.0378000000001],[1012539600,2619.0378000000001],[1012626000,2619.0378000000001],[1012712400,2619.0378000000001],[1012798800,2619.0378000000001],[1012885200,2619.0378000000001],[1012971600,2619.0378000000001],[1013058000,2619.0378000000001],[1013144400,2619.0378000000001],[1013230800,2619.0378000000001],[1013317200,2619.0378000000001],[1013403600,2619.0378000000001],[1013490000,2619.0378000000001],[1013576400,2619.0378000000001],[1013662800,2619.0378000000001],[1013749200,2619.0378000000001],[1013835600,2619.0378000000001],[1013922000,2619.0378000000001],[1014008400,2619.0378000000001],[1014094800,2619.0378000000001],[1014181200,2619.0378000000001],[1014267600,2619.0378000000001],[1014354000,2619.0378000000001],[1014440400,2619.0378000000001],[1014526800,2619.0378000000001],[1014613200,2619.0378000000001],[1014699600,2619.0378000000001],[1014786000,2619.0378000000001],[1014872400,2619.0378000000001],[1014958800,2619.0378000000001],[1015045200,2619.0378000000001],[1015131600,2619.0378000000001],[1015218000,2619.0378000000001],[1015304400,2619.0378000000001],[1015390800,2619.0378000000001],[1015477200,2619.0378000000001],[1015563600,2619.0378000000001],[1015650000,2619.0378000000001],[1015736400,2619.0378000000001],[1015822800,2619.0378000000001],[1015909200,2619.0378000000001],[1015995600,2619.0378000000001],[1016082000,2619.0378000000001],[1016168400,2619.0378000000001],[1016254800,2619.0378000000001],[1016341200,2619.0378000000001],[1016427600,2619.0378000000001],[1016514000,2619.0378000000001],[1016600400,2619.0378000000001],[1016686800,2619.0378000000001],[1016773200,2619.0378000000001],[1016859600,2619.0378000000001],[1016946000,2619.0378000000001],[1017032400,2619.0378000000001],[1017118800,2619.0378000000001],[1017205200,2619.0378000000001],[1017291600,2619.0378000000001],[1017378000,2619.0378000000001],[1017464400,2619.0378000000001],[1017550800,2619.0378000000001],[1017637200,2619.0378000000001],[1017723600,2619.0378000000001],[1017810000,2619.0378000000001],[1017896400,2619.0378000000001],[1017982800,2619.0378000000001],[1018069200,2619.0378000000001],[1018155600,2619.0378000000001],[1018238400,2619.0378000000001],[1018324800,2619.0378000000001],[1018411200,2619.0378000000001],[1018497600,2619.0378000000001],[1018584000,2619.0378000000001],[1018670400,2619.0378000000001],[1018756800,2619.0378000000001],[1018843200,2619.0378000000001],[1018929600,2619.0378000000001],[1019016000,2619.0378000000001],[1019102400,2619.0378000000001],[1019188800,2619.0378000000001],[1019275200,2619.0378000000001],[1019361600,2619.0378000000001],[1019448000,2619.0378000000001],[1019534400,2619.0378000000001],[1019620800,2619.0378000000001],[1019707200,2619.0378000000001],[1019793600,2619.0378000000001],[1019880000,2619.0378000000001],[1019966400,2619.0378000000001],[1020052800,2619.0378000000001],[1020139200,2619.0378000000001],[1020225600,2619.0378000000001],[1020312000,2619.0378000000001],[1020398400,2619.0378000000001],[1020484800,2619.0378000000001],[1020571200,2619.0378000000001],[1020657600,2619.0378000000001],[1020744000,2619.0378000000001],[1020830400,2619.0378000000001],[1020916800,2619.0378000000001],[1021003200,2619.0378000000001],[1021089600,2619.0378000000001],[1021176000,2619.0378000000001],[1021262400,2619.0378000000001],[1021348800,2619.0378000000001],[1021435200,2619.0378000000001],[1021521600,2619.0378000000001],[1021608000,2619.0378000000001],[1021694400,2619.0378000000001],[1021780800,2619.0378000000001],[1021867200,2619.0378000000001],[1021953600,2619.0378000000001],[1022040000,2619.0378000000001],[1022126400,2619.0378000000001],[1022212800,2619.0378000000001],[1022299200,2619.0378000000001],[1022385600,2619.0378000000001],[1022472000,2619.0378000000001],[1022558400,2619.0378000000001],[1022644800,2619.0378000000001],[1022731200,2619.0378000000001],[1022817600,2619.0378000000001],[1022904000,2619.0378000000001],[1022990400,2619.0378000000001],[1023076800,2619.0378000000001],[1023163200,2619.0378000000001],[1023249600,2619.0378000000001],[1023336000,2619.0378000000001],[1023422400,2619.0378000000001],[1023508800,2619.0378000000001],[1023595200,2619.0378000000001],[1023681600,2619.0378000000001],[1023768000,2619.0378000000001],[1023854400,2619.0378000000001],[1023940800,2619.0378000000001],[1024027200,2619.0378000000001],[1024113600,2619.0378000000001],[1024200000,2619.0378000000001],[1024286400,2619.0378000000001],[1024372800,2619.0378000000001],[1024459200,2619.0378000000001],[1024545600,2619.0378000000001],[1024632000,2619.0378000000001],[1024718400,2619.0378000000001],[1024804800,2619.0378000000001],[1024891200,2619.0378000000001],[1024977600,2619.0378000000001],[1025064000,2619.0378000000001],[1025150400,2619.0378000000001],[1025236800,2619.0378000000001],[1025323200,2619.0378000000001],[1025409600,2619.0378000000001],[1025496000,2619.0378000000001],[1025582400,3449.9312],[1025668800,3449.9312],[1025755200,3449.9312],[1025841600,3449.9312],[1025928000,3449.9312],[1026014400,3449.9312],[1026100800,3449.9312],[1026187200,3449.9312],[1026273600,3449.9312],[1026360000,3449.9312],[1026446400,3449.9312],[1026532800,3449.9312],[1026619200,3449.9312],[1026705600,3449.9312],[1026792000,3449.9312],[1026878400,3449.9312],[1026964800,3449.9312],[1027051200,3449.9312],[1027137600,3449.9312],[1027224000,3449.9312],[1027310400,3449.9312],[1027396800,3449.9312],[1027483200,3449.9312],[1027569600,3449.9312],[1027656000,3449.9312],[1027742400,3449.9312],[1027828800,3449.9312],[1027915200,3449.9312],[1028001600,3449.9312],[1028088000,3449.9312],[1028174400,3449.9312],[1028260800,3449.9312],[1028347200,3449.9312],[1028433600,3449.9312],[1028520000,3449.9312],[1028606400,3449.9312],[1028692800,3449.9312],[1028779200,3449.9312],[1028865600,3449.9312],[1028952000,3449.9312],[1029038400,3449.9312],[1029124800,3449.9312],[1029211200,3449.9312],[1029297600,3449.9312],[1029384000,3449.9312],[1029470400,3449.9312],[1029556800,3449.9312],[1029643200,3449.9312],[1029729600,3449.9312],[1029816000,3449.9312],[1029902400,3449.9312],[1029988800,3449.9312],[1030075200,3449.9312],[1030161600,3449.9312],[1030248000,3449.9312],[1030334400,3449.9312],[1030420800,3449.9312],[1030507200,3449.9312],[1030593600,3449.9312],[1030680000,3449.9312],[1030766400,3449.9312],[1030852800,3449.9312],[1030939200,3449.9312],[1031025600,3449.9312],[1031112000,3449.9312],[1031198400,3449.9312],[1031284800,3449.9312],[1031371200,3449.9312],[1031457600,3449.9312],[1031544000,3449.9312],[1031630400,3449.9312],[1031716800,3449.9312],[1031803200,3449.9312],[1031889600,3449.9312],[1031976000,3449.9312],[1032062400,3449.9312],[1032148800,3449.9312],[1032235200,3449.9312],[1032321600,3449.9312],[1032408000,3449.9312],[1032494400,3449.9312],[1032580800,3449.9312],[1032667200,3449.9312],[1032753600,3449.9312],[1032840000,3449.9312],[1032926400,3449.9312],[1033012800,3449.9312],[1033099200,3449.9312],[1033185600,3449.9312],[1033272000,3449.9312],[1033358400,3449.9312],[1033444800,3449.9312],[1033531200,3449.9312],[1033617600,3449.9312],[1033704000,3449.9312],[1033790400,3449.9312],[1033876800,3449.9312],[1033963200,3449.9312],[1034049600,3449.9312],[1034136000,3449.9312],[1034222400,3449.9312],[1034308800,3449.9312],[1034395200,3449.9312],[1034481600,3449.9312],[1034568000,3449.9312],[1034654400,3449.9312],[1034740800,3449.9312],[1034827200,3449.9312],[1034913600,3449.9312],[1035000000,3449.9312],[1035086400,3449.9312],[1035172800,3449.9312],[1035259200,3449.9312],[1035345600,3449.9312],[1035432000,3449.9312],[1035518400,3449.9312],[1035604800,3449.9312],[1035691200,3449.9312],[1035781200,3449.9312],[1035867600,3449.9312],[1035954000,3449.9312],[1036040400,3449.9312],[1036126800,3449.9312],[1036213200,3449.9312],[1036299600,3449.9312],[1036386000,3449.9312],[1036472400,3449.9312],[1036558800,3449.9312],[1036645200,3449.9312],[1036731600,3449.9312],[1036818000,3449.9312],[1036904400,3449.9312],[1036990800,3449.9312],[1037077200,3449.9312],[1037163600,3449.9312],[1037250000,3449.9312],[1037336400,3449.9312],[1037422800,3449.9312],[1037509200,3449.9312],[1037595600,3449.9312],[1037682000,3449.9312],[1037768400,3449.9312],[1037854800,3449.9312],[1037941200,3449.9312],[1038027600,3449.9312],[1038114000,3449.9312],[1038200400,3449.9312],[1038286800,3449.9312],[1038373200,3449.9312],[1038459600,3449.9312],[1038546000,3449.9312],[1038632400,3449.9312],[1038718800,3449.9312],[1038805200,3449.9312],[1038891600,3449.9312],[1038978000,3449.9312],[1039064400,3449.9312],[1039150800,3449.9312],[1039237200,3449.9312],[1039323600,3449.9312],[1039410000,3449.9312],[1039496400,3449.9312],[1039582800,3449.9312],[1039669200,3449.9312],[1039755600,3449.9312],[1039842000,3449.9312],[1039928400,3449.9312],[1040014800,3449.9312],[1040101200,3449.9312],[1040187600,3449.9312],[1040274000,3449.9312],[1040360400,3449.9312],[1040446800,3449.9312],[1040533200,3449.9312],[1040619600,3449.9312],[1040706000,3449.9312],[1040792400,3449.9312],[1040878800,3449.9312],[1040965200,3449.9312],[1041051600,3449.9312],[1041138000,3449.9312],[1041224400,3449.9312],[1041310800,3449.9312],[1041397200,3449.9312],[1041483600,3449.9312],[1041570000,3449.9312],[1041656400,3449.9312],[1041742800,3449.9312],[1041829200,3449.9312],[1041915600,3449.9312],[1042002000,3449.9312],[1042088400,3449.9312],[1042174800,3449.9312],[1042261200,3449.9312],[1042347600,3449.9312],[1042434000,3449.9312],[1042520400,3449.9312],[1042606800,3449.9312],[1042693200,3449.9312],[1042779600,3449.9312],[1042866000,3449.9312],[1042952400,3449.9312],[1043038800,3449.9312],[1043125200,3449.9312],[1043211600,3449.9312],[1043298000,3449.9312],[1043384400,3449.9312],[1043470800,3449.9312],[1043557200,3449.9312],[1043643600,3449.9312],[1043730000,3449.9312],[1043816400,3449.9312],[1043902800,3449.9312],[1043989200,3449.9312],[1044075600,3449.9312],[1044162000,3449.9312],[1044248400,3449.9312],[1044334800,3449.9312],[1044421200,3449.9312],[1044507600,3449.9312],[1044594000,3449.9312],[1044680400,3449.9312],[1044766800,3449.9312],[1044853200,3449.9312],[1044939600,3449.9312],[1045026000,3449.9312],[1045112400,3449.9312],[1045198800,3449.9312],[1045285200,3449.9312],[1045371600,3449.9312],[1045458000,3449.9312],[1045544400,3449.9312],[1045630800,3449.9312],[1045717200,3449.9312],[1045803600,3449.9312],[1045890000,3449.9312],[1045976400,3449.9312],[1046062800,3449.9312],[1046149200,3449.9312],[1046235600,3449.9312],[1046322000,3449.9312],[1046408400,3449.9312],[1046494800,3449.9312],[1046581200,3449.9312],[1046667600,3449.9312],[1046754000,3449.9312],[1046840400,3449.9312],[1046926800,3449.9312],[1047013200,3449.9312],[1047099600,3449.9312],[1047186000,3449.9312],[1047272400,3449.9312],[1047358800,3449.9312],[1047445200,3449.9312],[1047531600,3449.9312],[1047618000,3449.9312],[1047704400,3449.9312],[1047790800,3449.9312],[1047877200,3449.9312],[1047963600,3449.9312],[1048050000,3449.9312],[1048136400,3449.9312],[1048222800,3449.9312],[1048309200,3449.9312],[1048395600,3449.9312],[1048482000,3449.9312],[1048568400,3449.9312],[1048654800,3449.9312],[1048741200,3449.9312],[1048827600,3449.9312],[1048914000,3449.9312],[1049000400,3449.9312],[1049086800,3449.9312],[1049173200,3449.9312],[1049259600,3449.9312],[1049346000,3449.9312],[1049432400,3449.9312],[1049518800,3449.9312],[1049605200,3449.9312],[1049688000,3449.9312],[1049774400,3449.9312],[1049860800,3449.9312],[1049947200,3449.9312],[1050033600,3449.9312],[1050120000,3449.9312],[1050206400,3449.9312],[1050292800,3449.9312],[1050379200,3449.9312],[1050465600,3449.9312],[1050552000,3449.9312],[1050638400,3449.9312],[1050724800,3449.9312],[1050811200,3449.9312],[1050897600,3449.9312],[1050984000,3449.9312],[1051070400,3449.9312],[1051156800,3449.9312],[1051243200,3449.9312],[1051329600,3449.9312],[1051416000,3449.9312],[1051502400,3449.9312],[1051588800,3449.9312],[1051675200,3449.9312],[1051761600,3449.9312],[1051848000,3449.9312],[1051934400,3449.9312],[1052020800,3449.9312],[1052107200,3449.9312],[1052193600,3449.9312],[1052280000,3449.9312],[1052366400,3449.9312],[1052452800,3449.9312],[1052539200,3449.9312],[1052625600,3449.9312],[1052712000,3449.9312],[1052798400,3449.9312],[1052884800,3449.9312],[1052971200,3449.9312],[1053057600,3449.9312],[1053144000,3449.9312],[1053230400,3449.9312],[1053316800,3449.9312],[1053403200,3449.9312],[1053489600,3449.9312],[1053576000,3449.9312],[1053662400,3449.9312],[1053748800,3449.9312],[1053835200,3449.9312],[1053921600,3449.9312],[1054008000,3449.9312],[1054094400,3449.9312],[1054180800,3449.9312],[1054267200,3449.9312],[1054353600,3449.9312],[1054440000,3449.9312],[1054526400,3449.9312],[1054612800,3449.9312],[1054699200,3449.9312],[1054785600,3449.9312],[1054872000,3449.9312],[1054958400,3449.9312],[1055044800,3449.9312],[1055131200,3449.9312],[1055217600,3449.9312],[1055304000,3449.9312],[1055390400,3449.9312],[1055476800,3449.9312],[1055563200,3449.9312],[1055649600,3449.9312],[1055736000,3449.9312],[1055822400,3449.9312],[1055908800,3449.9312],[1055995200,3449.9312],[1056081600,3449.9312],[1056168000,3449.9312],[1056254400,3449.9312],[1056340800,3449.9312],[1056427200,3449.9312],[1056513600,3449.9312],[1056600000,3449.9312],[1056686400,3449.9312],[1056772800,3449.9312],[1056859200,3449.9312],[1056945600,3449.9312],[1057032000,3449.9312],[1057118400,3768.5540000000001],[1057204800,3768.5540000000001],[1057291200,3768.5540000000001],[1057377600,3768.5540000000001],[1057464000,3768.5540000000001],[1057550400,3768.5540000000001],[1057636800,3768.5540000000001],[1057723200,3768.5540000000001],[1057809600,3768.5540000000001],[1057896000,3768.5540000000001],[1057982400,3768.5540000000001],[1058068800,3768.5540000000001],[1058155200,3768.5540000000001],[1058241600,3768.5540000000001],[1058328000,3768.5540000000001],[1058414400,3768.5540000000001],[1058500800,3768.5540000000001],[1058587200,3768.5540000000001],[1058673600,3768.5540000000001],[1058760000,3768.5540000000001],[1058846400,3768.5540000000001],[1058932800,3768.5540000000001],[1059019200,3768.5540000000001],[1059105600,3768.5540000000001],[1059192000,3768.5540000000001],[1059278400,3768.5540000000001],[1059364800,3768.5540000000001],[1059451200,3768.5540000000001],[1059537600,3768.5540000000001],[1059624000,3768.5540000000001],[1059710400,3768.5540000000001],[1059796800,3768.5540000000001],[1059883200,3768.5540000000001],[1059969600,3768.5540000000001],[1060056000,3768.5540000000001],[1060142400,3768.5540000000001],[1060228800,3768.5540000000001],[1060315200,3768.5540000000001],[1060401600,3768.5540000000001],[1060488000,3768.5540000000001],[1060574400,3768.5540000000001],[1060660800,3768.5540000000001],[1060747200,3768.5540000000001],[1060833600,3768.5540000000001],[1060920000,3768.5540000000001],[1061006400,3768.5540000000001],[1061092800,3768.5540000000001],[1061179200,3768.5540000000001],[1061265600,3768.5540000000001],[1061352000,3768.5540000000001],[1061438400,3768.5540000000001],[1061524800,3768.5540000000001],[1061611200,3768.5540000000001],[1061697600,3768.5540000000001],[1061784000,3768.5540000000001],[1061870400,3768.5540000000001],[1061956800,3768.5540000000001],[1062043200,3768.5540000000001],[1062129600,3768.5540000000001],[1062216000,3768.5540000000001],[1062302400,3768.5540000000001],[1062388800,3768.5540000000001],[1062475200,3768.5540000000001],[1062561600,3768.5540000000001],[1062648000,3768.5540000000001],[1062734400,3768.5540000000001],[1062820800,3768.5540000000001],[1062907200,3768.5540000000001],[1062993600,3768.5540000000001],[1063080000,3768.5540000000001],[1063166400,3768.5540000000001],[1063252800,3768.5540000000001],[1063339200,3768.5540000000001],[1063425600,3768.5540000000001],[1063512000,3768.5540000000001],[1063598400,3768.5540000000001],[1063684800,3768.5540000000001],[1063771200,3768.5540000000001],[1063857600,3768.5540000000001],[1063944000,3768.5540000000001],[1064030400,3768.5540000000001],[1064116800,3768.5540000000001],[1064203200,3768.5540000000001],[1064289600,3768.5540000000001],[1064376000,3768.5540000000001],[1064462400,3768.5540000000001],[1064548800,3768.5540000000001],[1064635200,3768.5540000000001],[1064721600,3768.5540000000001],[1064808000,3768.5540000000001],[1064894400,3768.5540000000001],[1064980800,3768.5540000000001],[1065067200,3768.5540000000001],[1065153600,3768.5540000000001],[1065240000,3768.5540000000001],[1065326400,3768.5540000000001],[1065412800,3768.5540000000001],[1065499200,3768.5540000000001],[1065585600,3768.5540000000001],[1065672000,3768.5540000000001],[1065758400,3768.5540000000001],[1065844800,3768.5540000000001],[1065931200,3768.5540000000001],[1066017600,3768.5540000000001],[1066104000,3768.5540000000001],[1066190400,3768.5540000000001],[1066276800,3768.5540000000001],[1066363200,3768.5540000000001],[1066449600,3768.5540000000001],[1066536000,3768.5540000000001],[1066622400,3768.5540000000001],[1066708800,3768.5540000000001],[1066795200,3768.5540000000001],[1066881600,3768.5540000000001],[1066968000,3768.5540000000001],[1067054400,3768.5540000000001],[1067140800,3768.5540000000001],[1067230800,3768.5540000000001],[1067317200,3768.5540000000001],[1067403600,3768.5540000000001],[1067490000,3768.5540000000001],[1067576400,3768.5540000000001],[1067662800,3768.5540000000001],[1067749200,3768.5540000000001],[1067835600,3768.5540000000001],[1067922000,3768.5540000000001],[1068008400,3768.5540000000001],[1068094800,3768.5540000000001],[1068181200,3768.5540000000001],[1068267600,3768.5540000000001],[1068354000,3768.5540000000001],[1068440400,3768.5540000000001],[1068526800,3768.5540000000001],[1068613200,3768.5540000000001],[1068699600,3768.5540000000001],[1068786000,3768.5540000000001],[1068872400,3768.5540000000001],[1068958800,3768.5540000000001],[1069045200,3768.5540000000001],[1069131600,3768.5540000000001],[1069218000,3768.5540000000001],[1069304400,3768.5540000000001],[1069390800,3768.5540000000001],[1069477200,3768.5540000000001],[1069563600,3768.5540000000001],[1069650000,3768.5540000000001],[1069736400,3768.5540000000001],[1069822800,3768.5540000000001],[1069909200,3768.5540000000001],[1069995600,3768.5540000000001],[1070082000,3768.5540000000001],[1070168400,3768.5540000000001],[1070254800,3768.5540000000001],[1070341200,3768.5540000000001],[1070427600,3768.5540000000001],[1070514000,3768.5540000000001],[1070600400,3768.5540000000001],[1070686800,3768.5540000000001],[1070773200,3768.5540000000001],[1070859600,3768.5540000000001],[1070946000,3768.5540000000001],[1071032400,3768.5540000000001],[1071118800,3768.5540000000001],[1071205200,3768.5540000000001],[1071291600,3768.5540000000001],[1071378000,3768.5540000000001],[1071464400,3768.5540000000001],[1071550800,3768.5540000000001],[1071637200,3768.5540000000001],[1071723600,3768.5540000000001],[1071810000,3768.5540000000001],[1071896400,3768.5540000000001],[1071982800,3768.5540000000001],[1072069200,3768.5540000000001],[1072155600,3768.5540000000001],[1072242000,3768.5540000000001],[1072328400,3768.5540000000001],[1072414800,3768.5540000000001],[1072501200,3768.5540000000001],[1072587600,3768.5540000000001],[1072674000,3768.5540000000001],[1072760400,3768.5540000000001],[1072846800,3768.5540000000001],[1072933200,3768.5540000000001],[1073019600,3768.5540000000001],[1073106000,3768.5540000000001],[1073192400,3768.5540000000001],[1073278800,3768.5540000000001],[1073365200,3768.5540000000001],[1073451600,3768.5540000000001],[1073538000,3768.5540000000001],[1073624400,3768.5540000000001],[1073710800,3768.5540000000001],[1073797200,3768.5540000000001],[1073883600,3768.5540000000001],[1073970000,3768.5540000000001],[1074056400,3768.5540000000001],[1074142800,3768.5540000000001],[1074229200,3768.5540000000001],[1074315600,3768.5540000000001],[1074402000,3768.5540000000001],[1074488400,3768.5540000000001],[1074574800,3768.5540000000001],[1074661200,3768.5540000000001],[1074747600,3768.5540000000001],[1074834000,3768.5540000000001],[1074920400,3768.5540000000001],[1075006800,3768.5540000000001],[1075093200,3768.5540000000001],[1075179600,3768.5540000000001],[1075266000,3768.5540000000001],[1075352400,3768.5540000000001],[1075438800,3768.5540000000001],[1075525200,3768.5540000000001],[1075611600,3768.5540000000001],[1075698000,3768.5540000000001],[1075784400,3768.5540000000001],[1075870800,3768.5540000000001],[1075957200,3768.5540000000001],[1076043600,3768.5540000000001],[1076130000,3768.5540000000001],[1076216400,3768.5540000000001],[1076302800,3768.5540000000001],[1076389200,3768.5540000000001],[1076475600,3768.5540000000001],[1076562000,3768.5540000000001],[1076648400,3768.5540000000001],[1076734800,3768.5540000000001],[1076821200,3768.5540000000001],[1076907600,3768.5540000000001],[1076994000,3768.5540000000001],[1077080400,3768.5540000000001],[1077166800,3768.5540000000001],[1077253200,3768.5540000000001],[1077339600,3768.5540000000001],[1077426000,3768.5540000000001],[1077512400,3768.5540000000001],[1077598800,3768.5540000000001],[1077685200,3768.5540000000001],[1077771600,3768.5540000000001],[1077858000,3768.5540000000001],[1077944400,3768.5540000000001],[1078030800,3768.5540000000001],[1078117200,3768.5540000000001],[1078203600,3768.5540000000001],[1078290000,3768.5540000000001],[1078376400,3768.5540000000001],[1078462800,3768.5540000000001],[1078549200,3768.5540000000001],[1078635600,3768.5540000000001],[1078722000,3768.5540000000001],[1078808400,3768.5540000000001],[1078894800,3768.5540000000001],[1078981200,3768.5540000000001],[1079067600,3768.5540000000001],[1079154000,3768.5540000000001],[1079240400,3768.5540000000001],[1079326800,3768.5540000000001],[1079413200,3768.5540000000001],[1079499600,3768.5540000000001],[1079586000,3768.5540000000001],[1079672400,3768.5540000000001],[1079758800,3768.5540000000001],[1079845200,3768.5540000000001],[1079931600,3768.5540000000001],[1080018000,3768.5540000000001],[1080104400,3768.5540000000001],[1080190800,3768.5540000000001],[1080277200,3768.5540000000001],[1080363600,3768.5540000000001],[1080450000,3768.5540000000001],[1080536400,3768.5540000000001],[1080622800,3768.5540000000001],[1080709200,3768.5540000000001],[1080795600,3768.5540000000001],[1080882000,3768.5540000000001],[1080968400,3768.5540000000001],[1081054800,3768.5540000000001],[1081137600,3768.5540000000001],[1081224000,3768.5540000000001],[1081310400,3768.5540000000001],[1081396800,3768.5540000000001],[1081483200,3768.5540000000001],[1081569600,3768.5540000000001],[1081656000,3768.5540000000001],[1081742400,3768.5540000000001],[1081828800,3768.5540000000001],[1081915200,3768.5540000000001],[1082001600,3768.5540000000001],[1082088000,3768.5540000000001],[1082174400,3768.5540000000001],[1082260800,3768.5540000000001],[1082347200,3768.5540000000001],[1082433600,3768.5540000000001],[1082520000,3768.5540000000001],[1082606400,3768.5540000000001],[1082692800,3768.5540000000001],[1082779200,3768.5540000000001],[1082865600,3768.5540000000001],[1082952000,3768.5540000000001],[1083038400,3768.5540000000001],[1083124800,3768.5540000000001],[1083211200,3768.5540000000001],[1083297600,3768.5540000000001],[1083384000,3768.5540000000001],[1083470400,3768.5540000000001],[1083556800,3768.5540000000001],[1083643200,3768.5540000000001],[1083729600,3768.5540000000001],[1083816000,3768.5540000000001],[1083902400,3768.5540000000001],[1083988800,3768.5540000000001],[1084075200,3768.5540000000001],[1084161600,3768.5540000000001],[1084248000,3768.5540000000001],[1084334400,3768.5540000000001],[1084420800,3768.5540000000001],[1084507200,3768.5540000000001],[1084593600,3768.5540000000001],[1084680000,3768.5540000000001],[1084766400,3768.5540000000001],[1084852800,3768.5540000000001],[1084939200,3768.5540000000001],[1085025600,3768.5540000000001],[1085112000,3768.5540000000001],[1085198400,3768.5540000000001],[1085284800,3768.5540000000001],[1085371200,3768.5540000000001],[1085457600,3768.5540000000001],[1085544000,3768.5540000000001],[1085630400,3768.5540000000001],[1085716800,3768.5540000000001],[1085803200,3768.5540000000001],[1085889600,3768.5540000000001],[1085976000,3768.5540000000001],[1086062400,3768.5540000000001],[1086148800,3768.5540000000001],[1086235200,3768.5540000000001],[1086321600,3768.5540000000001],[1086408000,3768.5540000000001],[1086494400,3768.5540000000001],[1086580800,3768.5540000000001],[1086667200,3768.5540000000001],[1086753600,3768.5540000000001],[1086840000,3768.5540000000001],[1086926400,3768.5540000000001],[1087012800,3768.5540000000001],[1087099200,3768.5540000000001],[1087185600,3768.5540000000001],[1087272000,3768.5540000000001],[1087358400,3768.5540000000001],[1087444800,3768.5540000000001],[1087531200,3768.5540000000001],[1087617600,3768.5540000000001],[1087704000,3768.5540000000001],[1087790400,3768.5540000000001],[1087876800,3768.5540000000001],[1087963200,3768.5540000000001],[1088049600,3768.5540000000001],[1088136000,3768.5540000000001],[1088222400,3768.5540000000001],[1088308800,3768.5540000000001],[1088395200,3768.5540000000001],[1088481600,3768.5540000000001],[1088568000,3768.5540000000001],[1088654400,3768.5540000000001],[1088740800,3860.4915999999998],[1088827200,3860.4915999999998],[1088913600,3860.4915999999998],[1089000000,3860.4915999999998],[1089086400,3860.4915999999998],[1089172800,3860.4915999999998],[1089259200,3860.4915999999998],[1089345600,3860.4915999999998],[1089432000,3860.4915999999998],[1089518400,3860.4915999999998],[1089604800,3860.4915999999998],[1089691200,3860.4915999999998],[1089777600,3860.4915999999998],[1089864000,3860.4915999999998],[1089950400,3860.4915999999998],[1090036800,3860.4915999999998],[1090123200,3860.4915999999998],[1090209600,3860.4915999999998],[1090296000,3860.4915999999998],[1090382400,3860.4915999999998],[1090468800,3860.4915999999998],[1090555200,3860.4915999999998],[1090641600,3860.4915999999998],[1090728000,3860.4915999999998],[1090814400,3860.4915999999998],[1090900800,3860.4915999999998],[1090987200,3860.4915999999998],[1091073600,3860.4915999999998],[1091160000,3860.4915999999998],[1091246400,3860.4915999999998],[1091332800,3860.4915999999998],[1091419200,3860.4915999999998],[1091505600,3860.4915999999998],[1091592000,3860.4915999999998],[1091678400,3860.4915999999998],[1091764800,3860.4915999999998],[1091851200,3860.4915999999998],[1091937600,3860.4915999999998],[1092024000,3860.4915999999998],[1092110400,3860.4915999999998],[1092196800,3860.4915999999998],[1092283200,3860.4915999999998],[1092369600,3860.4915999999998],[1092456000,3860.4915999999998],[1092542400,3860.4915999999998],[1092628800,3860.4915999999998],[1092715200,3860.4915999999998],[1092801600,3860.4915999999998],[1092888000,3860.4915999999998],[1092974400,3860.4915999999998],[1093060800,3860.4915999999998],[1093147200,3860.4915999999998],[1093233600,3860.4915999999998],[1093320000,3860.4915999999998],[1093406400,3860.4915999999998],[1093492800,3860.4915999999998],[1093579200,3860.4915999999998],[1093665600,3860.4915999999998],[1093752000,3860.4915999999998],[1093838400,3860.4915999999998],[1093924800,3860.4915999999998],[1094011200,3860.4915999999998],[1094097600,3860.4915999999998],[1094184000,3860.4915999999998],[1094270400,3860.4915999999998],[1094356800,3860.4915999999998],[1094443200,3860.4915999999998],[1094529600,3860.4915999999998],[1094616000,3860.4915999999998],[1094702400,3860.4915999999998],[1094788800,3860.4915999999998],[1094875200,3860.4915999999998],[1094961600,3860.4915999999998],[1095048000,3860.4915999999998],[1095134400,3860.4915999999998],[1095220800,3860.4915999999998],[1095307200,3860.4915999999998],[1095393600,3860.4915999999998],[1095480000,3860.4915999999998],[1095566400,3860.4915999999998],[1095652800,3860.4915999999998],[1095739200,3860.4915999999998],[1095825600,3860.4915999999998],[1095912000,3860.4915999999998],[1095998400,3860.4915999999998],[1096084800,3860.4915999999998],[1096171200,3860.4915999999998],[1096257600,3860.4915999999998],[1096344000,3860.4915999999998],[1096430400,3860.4915999999998],[1096516800,3860.4915999999998],[1096603200,3860.4915999999998],[1096689600,3860.4915999999998],[1096776000,3860.4915999999998],[1096862400,3860.4915999999998],[1096948800,3860.4915999999998],[1097035200,3860.4915999999998],[1097121600,3860.4915999999998],[1097208000,3860.4915999999998],[1097294400,3860.4915999999998],[1097380800,3860.4915999999998],[1097467200,3860.4915999999998],[1097553600,3860.4915999999998],[1097640000,3860.4915999999998],[1097726400,3860.4915999999998],[1097812800,3860.4915999999998],[1097899200,3860.4915999999998],[1097985600,3860.4915999999998],[1098072000,3860.4915999999998],[1098158400,3860.4915999999998],[1098244800,3860.4915999999998],[1098331200,3860.4915999999998],[1098417600,3860.4915999999998],[1098504000,3860.4915999999998],[1098590400,3860.4915999999998],[1098676800,3860.4915999999998],[1098763200,3860.4915999999998],[1098849600,3860.4915999999998],[1098936000,3860.4915999999998],[1099022400,3860.4915999999998],[1099108800,3860.4915999999998],[1099195200,3860.4915999999998],[1099285200,3860.4915999999998],[1099371600,3860.4915999999998],[1099458000,3860.4915999999998],[1099544400,3860.4915999999998],[1099630800,3860.4915999999998],[1099717200,3860.4915999999998],[1099803600,3860.4915999999998],[1099890000,3860.4915999999998],[1099976400,3860.4915999999998],[1100062800,3860.4915999999998],[1100149200,3860.4915999999998],[1100235600,3860.4915999999998],[1100322000,3860.4915999999998],[1100408400,3860.4915999999998],[1100494800,3860.4915999999998],[1100581200,3860.4915999999998],[1100667600,3860.4915999999998],[1100754000,3860.4915999999998],[1100840400,3860.4915999999998],[1100926800,3860.4915999999998],[1101013200,3860.4915999999998],[1101099600,3860.4915999999998],[1101186000,3860.4915999999998],[1101272400,3860.4915999999998],[1101358800,3860.4915999999998],[1101445200,3860.4915999999998],[1101531600,3860.4915999999998],[1101618000,3860.4915999999998],[1101704400,3860.4915999999998],[1101790800,3860.4915999999998],[1101877200,3860.4915999999998],[1101963600,3860.4915999999998],[1102050000,3860.4915999999998],[1102136400,3860.4915999999998],[1102222800,3860.4915999999998],[1102309200,3860.4915999999998],[1102395600,3860.4915999999998],[1102482000,3860.4915999999998],[1102568400,3860.4915999999998],[1102654800,3860.4915999999998],[1102741200,3860.4915999999998],[1102827600,3860.4915999999998],[1102914000,3860.4915999999998],[1103000400,3860.4915999999998],[1103086800,3860.4915999999998],[1103173200,3860.4915999999998],[1103259600,3860.4915999999998],[1103346000,3860.4915999999998],[1103432400,3860.4915999999998],[1103518800,3860.4915999999998],[1103605200,3860.4915999999998],[1103691600,3860.4915999999998],[1103778000,3860.4915999999998],[1103864400,3860.4915999999998],[1103950800,3860.4915999999998],[1104037200,3860.4915999999998],[1104123600,3860.4915999999998],[1104210000,3860.4915999999998],[1104296400,3860.4915999999998],[1104382800,3860.4915999999998],[1104469200,3860.4915999999998],[1104555600,3860.4915999999998],[1104642000,3860.4915999999998],[1104728400,3860.4915999999998],[1104814800,3860.4915999999998],[1104901200,3860.4915999999998],[1104987600,3860.4915999999998],[1105074000,3860.4915999999998],[1105160400,3860.4915999999998],[1105246800,3860.4915999999998],[1105333200,3860.4915999999998],[1105419600,3860.4915999999998],[1105506000,3860.4915999999998],[1105592400,3860.4915999999998],[1105678800,3860.4915999999998],[1105765200,3860.4915999999998],[1105851600,3860.4915999999998],[1105938000,3860.4915999999998],[1106024400,3860.4915999999998],[1106110800,3860.4915999999998],[1106197200,3860.4915999999998],[1106283600,3860.4915999999998],[1106370000,3860.4915999999998],[1106456400,3860.4915999999998],[1106542800,3860.4915999999998],[1106629200,3860.4915999999998],[1106715600,3860.4915999999998],[1106802000,3860.4915999999998],[1106888400,3860.4915999999998],[1106974800,3860.4915999999998],[1107061200,3860.4915999999998],[1107147600,3860.4915999999998],[1107234000,3860.4915999999998],[1107320400,3860.4915999999998],[1107406800,3860.4915999999998],[1107493200,3860.4915999999998],[1107579600,3860.4915999999998],[1107666000,3860.4915999999998],[1107752400,3860.4915999999998],[1107838800,3860.4915999999998],[1107925200,3860.4915999999998],[1108011600,3860.4915999999998],[1108098000,3860.4915999999998],[1108184400,3860.4915999999998],[1108270800,3860.4915999999998],[1108357200,3860.4915999999998],[1108443600,3860.4915999999998],[1108530000,3860.4915999999998],[1108616400,3860.4915999999998],[1108702800,3860.4915999999998],[1108789200,3860.4915999999998],[1108875600,3860.4915999999998],[1108962000,3860.4915999999998],[1109048400,3860.4915999999998],[1109134800,3860.4915999999998],[1109221200,3860.4915999999998],[1109307600,3860.4915999999998],[1109394000,3860.4915999999998],[1109480400,3860.4915999999998],[1109566800,3860.4915999999998],[1109653200,3860.4915999999998],[1109739600,3860.4915999999998],[1109826000,3860.4915999999998],[1109912400,3860.4915999999998],[1109998800,3860.4915999999998],[1110085200,3860.4915999999998],[1110171600,3860.4915999999998],[1110258000,3860.4915999999998],[1110344400,3860.4915999999998],[1110430800,3860.4915999999998],[1110517200,3860.4915999999998],[1110603600,3860.4915999999998],[1110690000,3860.4915999999998],[1110776400,3860.4915999999998],[1110862800,3860.4915999999998],[1110949200,3860.4915999999998],[1111035600,3860.4915999999998],[1111122000,3860.4915999999998],[1111208400,3860.4915999999998],[1111294800,3860.4915999999998],[1111381200,3860.4915999999998],[1111467600,3860.4915999999998],[1111554000,3860.4915999999998],[1111640400,3860.4915999999998],[1111726800,3860.4915999999998],[1111813200,3860.4915999999998],[1111899600,3860.4915999999998],[1111986000,3860.4915999999998],[1112072400,3860.4915999999998],[1112158800,3860.4915999999998],[1112245200,3860.4915999999998],[1112331600,3860.4915999999998],[1112418000,3860.4915999999998],[1112504400,3860.4915999999998],[1112587200,3860.4915999999998],[1112673600,3860.4915999999998],[1112760000,3860.4915999999998],[1112846400,3860.4915999999998],[1112932800,3860.4915999999998],[1113019200,3860.4915999999998],[1113105600,3860.4915999999998],[1113192000,3860.4915999999998],[1113278400,3860.4915999999998],[1113364800,3860.4915999999998],[1113451200,3860.4915999999998],[1113537600,3860.4915999999998],[1113624000,3860.4915999999998],[1113710400,3860.4915999999998],[1113796800,3860.4915999999998],[1113883200,3860.4915999999998],[1113969600,3860.4915999999998],[1114056000,3860.4915999999998],[1114142400,3860.4915999999998],[1114228800,3860.4915999999998],[1114315200,3860.4915999999998],[1114401600,3860.4915999999998],[1114488000,3860.4915999999998],[1114574400,3860.4915999999998],[1114660800,3860.4915999999998],[1114747200,3860.4915999999998],[1114833600,3860.4915999999998],[1114920000,3860.4915999999998],[1115006400,3860.4915999999998],[1115092800,3860.4915999999998],[1115179200,3860.4915999999998],[1115265600,3860.4915999999998],[1115352000,3860.4915999999998],[1115438400,3860.4915999999998],[1115524800,3860.4915999999998],[1115611200,3860.4915999999998],[1115697600,3860.4915999999998],[1115784000,3860.4915999999998],[1115870400,3860.4915999999998],[1115956800,3860.4915999999998],[1116043200,3860.4915999999998],[1116129600,3860.4915999999998],[1116216000,3860.4915999999998],[1116302400,3860.4915999999998],[1116388800,3860.4915999999998],[1116475200,3860.4915999999998],[1116561600,3860.4915999999998],[1116648000,3860.4915999999998],[1116734400,3860.4915999999998],[1116820800,3860.4915999999998],[1116907200,3860.4915999999998],[1116993600,3860.4915999999998],[1117080000,3860.4915999999998],[1117166400,3860.4915999999998],[1117252800,3860.4915999999998],[1117339200,3860.4915999999998],[1117425600,3860.4915999999998],[1117512000,3860.4915999999998],[1117598400,3860.4915999999998],[1117684800,3860.4915999999998],[1117771200,3860.4915999999998],[1117857600,3860.4915999999998],[1117944000,3860.4915999999998],[1118030400,3860.4915999999998],[1118116800,3860.4915999999998],[1118203200,3860.4915999999998],[1118289600,3860.4915999999998],[1118376000,3860.4915999999998],[1118462400,3860.4915999999998],[1118548800,3860.4915999999998],[1118635200,3860.4915999999998],[1118721600,3860.4915999999998],[1118808000,3860.4915999999998],[1118894400,3860.4915999999998],[1118980800,3860.4915999999998],[1119067200,3860.4915999999998],[1119153600,3860.4915999999998],[1119240000,3860.4915999999998],[1119326400,3860.4915999999998],[1119412800,3860.4915999999998],[1119499200,3860.4915999999998],[1119585600,3860.4915999999998],[1119672000,3860.4915999999998],[1119758400,3860.4915999999998],[1119844800,3860.4915999999998],[1119931200,3860.4915999999998],[1120017600,3860.4915999999998],[1120104000,3860.4915999999998],[1120190400,3860.4915999999998],[1120622400,4386.6125000000002],[1120708800,4386.6125000000002],[1120795200,4386.6125000000002],[1120881600,4386.6125000000002],[1120968000,4386.6125000000002],[1121054400,4386.6125000000002],[1121140800,4386.6125000000002],[1121227200,4386.6125000000002],[1121313600,4386.6125000000002],[1121400000,4386.6125000000002],[1121486400,4386.6125000000002],[1121572800,4386.6125000000002],[1121659200,4386.6125000000002],[1121745600,4386.6125000000002],[1121832000,4386.6125000000002],[1121918400,4386.6125000000002],[1122004800,4386.6125000000002],[1122091200,4386.6125000000002],[1122177600,4386.6125000000002],[1122264000,4386.6125000000002],[1122350400,4386.6125000000002],[1122436800,4386.6125000000002],[1122523200,4386.6125000000002],[1122609600,4386.6125000000002],[1122696000,4386.6125000000002],[1122782400,4386.6125000000002],[1122868800,4386.6125000000002],[1122955200,4386.6125000000002],[1123041600,4386.6125000000002],[1123128000,4386.6125000000002],[1123214400,4386.6125000000002],[1123300800,4386.6125000000002],[1123387200,4386.6125000000002],[1123473600,4386.6125000000002],[1123560000,4386.6125000000002],[1123646400,4386.6125000000002],[1123732800,4386.6125000000002],[1123819200,4386.6125000000002],[1123905600,4386.6125000000002],[1123992000,4386.6125000000002],[1124078400,4386.6125000000002],[1124164800,4386.6125000000002],[1124251200,4386.6125000000002],[1124337600,4386.6125000000002],[1124424000,4386.6125000000002],[1124510400,4386.6125000000002],[1124596800,4386.6125000000002],[1124683200,4386.6125000000002],[1124769600,4386.6125000000002],[1124856000,4386.6125000000002],[1124942400,4386.6125000000002],[1125028800,4386.6125000000002],[1125115200,4386.6125000000002],[1125201600,4386.6125000000002],[1125288000,4386.6125000000002],[1125374400,4386.6125000000002],[1125460800,4386.6125000000002],[1125547200,4386.6125000000002],[1125633600,4386.6125000000002],[1125720000,4386.6125000000002],[1125806400,4386.6125000000002],[1125892800,4386.6125000000002],[1125979200,4386.6125000000002],[1126065600,4386.6125000000002],[1126152000,4386.6125000000002],[1126238400,4386.6125000000002],[1126324800,4386.6125000000002],[1126411200,4386.6125000000002],[1126497600,4386.6125000000002],[1126584000,4386.6125000000002],[1126670400,4386.6125000000002],[1126756800,4386.6125000000002],[1126843200,4386.6125000000002],[1126929600,4386.6125000000002],[1127016000,4386.6125000000002],[1127102400,4386.6125000000002],[1127188800,4386.6125000000002],[1127275200,4386.6125000000002],[1127361600,4386.6125000000002],[1127448000,4386.6125000000002],[1127534400,4386.6125000000002],[1127620800,4386.6125000000002],[1127707200,4386.6125000000002],[1127793600,4386.6125000000002],[1127880000,4386.6125000000002],[1127966400,4386.6125000000002],[1128052800,4386.6125000000002],[1128139200,4386.6125000000002],[1128225600,4386.6125000000002],[1128312000,4386.6125000000002],[1128398400,4386.6125000000002],[1128484800,4386.6125000000002],[1128571200,4386.6125000000002],[1128657600,4386.6125000000002],[1128744000,4386.6125000000002],[1128830400,4386.6125000000002],[1128916800,4386.6125000000002],[1129003200,4386.6125000000002],[1129089600,4386.6125000000002],[1129176000,4386.6125000000002],[1129262400,4386.6125000000002],[1129348800,4386.6125000000002],[1129435200,4386.6125000000002],[1129521600,4386.6125000000002],[1129608000,4386.6125000000002],[1129694400,4386.6125000000002],[1129780800,4386.6125000000002],[1129867200,4386.6125000000002],[1129953600,4386.6125000000002],[1130040000,4386.6125000000002],[1130126400,4386.6125000000002],[1130212800,4386.6125000000002],[1130299200,4386.6125000000002],[1130385600,4386.6125000000002],[1130472000,4386.6125000000002],[1130558400,4386.6125000000002],[1130644800,4386.6125000000002],[1130734800,4386.6125000000002],[1130821200,4386.6125000000002],[1130907600,4386.6125000000002],[1130994000,4386.6125000000002],[1131080400,4386.6125000000002],[1131166800,4386.6125000000002],[1131253200,4386.6125000000002],[1131339600,4386.6125000000002],[1131426000,4386.6125000000002],[1131512400,4386.6125000000002],[1131598800,4386.6125000000002],[1131685200,4386.6125000000002],[1131771600,4386.6125000000002],[1131858000,4386.6125000000002],[1131944400,4386.6125000000002],[1132030800,4386.6125000000002],[1132117200,4386.6125000000002],[1132203600,4386.6125000000002],[1132290000,4386.6125000000002],[1132376400,4386.6125000000002],[1132462800,4386.6125000000002],[1132549200,4386.6125000000002],[1132635600,4386.6125000000002],[1132722000,4386.6125000000002],[1132808400,4386.6125000000002],[1132894800,4386.6125000000002],[1132981200,4386.6125000000002],[1133067600,4386.6125000000002],[1133154000,4386.6125000000002],[1133240400,4386.6125000000002],[1133326800,4386.6125000000002],[1133413200,4386.6125000000002],[1133499600,4386.6125000000002],[1133586000,4386.6125000000002],[1133672400,4386.6125000000002],[1133758800,4386.6125000000002],[1133845200,4386.6125000000002],[1133931600,4386.6125000000002],[1134018000,4386.6125000000002],[1134104400,4386.6125000000002],[1134190800,4386.6125000000002],[1134277200,4386.6125000000002],[1134363600,4386.6125000000002],[1134450000,4386.6125000000002],[1134536400,4386.6125000000002],[1134622800,4386.6125000000002],[1134709200,4386.6125000000002],[1134795600,4386.6125000000002],[1134882000,4386.6125000000002],[1134968400,4386.6125000000002],[1135054800,4386.6125000000002],[1135141200,4386.6125000000002],[1135227600,4386.6125000000002],[1135314000,4386.6125000000002],[1135400400,4386.6125000000002],[1135486800,4386.6125000000002],[1135573200,4386.6125000000002],[1135659600,4386.6125000000002],[1135746000,4386.6125000000002],[1135832400,4386.6125000000002],[1135918800,4386.6125000000002],[1136005200,4386.6125000000002],[1136091600,4386.6125000000002],[1136178000,4386.6125000000002],[1136264400,4386.6125000000002],[1136350800,4386.6125000000002],[1136437200,4386.6125000000002],[1136523600,4386.6125000000002],[1136610000,4386.6125000000002],[1136696400,4386.6125000000002],[1136782800,4386.6125000000002],[1136869200,4386.6125000000002],[1136955600,4386.6125000000002],[1137042000,4386.6125000000002],[1137128400,4386.6125000000002],[1137214800,4386.6125000000002],[1137301200,4386.6125000000002],[1137387600,4386.6125000000002],[1137474000,4386.6125000000002],[1137560400,4386.6125000000002],[1137646800,4386.6125000000002],[1137733200,4386.6125000000002],[1137819600,4386.6125000000002],[1137906000,4386.6125000000002],[1137992400,4386.6125000000002],[1138078800,4386.6125000000002],[1138165200,4386.6125000000002],[1138251600,4386.6125000000002],[1138338000,4386.6125000000002],[1138424400,4386.6125000000002],[1138510800,4386.6125000000002],[1138597200,4386.6125000000002],[1138683600,4386.6125000000002],[1138770000,4386.6125000000002],[1138856400,4386.6125000000002],[1138942800,4386.6125000000002],[1139029200,4386.6125000000002],[1139115600,4386.6125000000002],[1139202000,4386.6125000000002],[1139288400,4386.6125000000002],[1139374800,4386.6125000000002],[1139461200,4386.6125000000002],[1139547600,4386.6125000000002],[1139634000,4386.6125000000002],[1139720400,4386.6125000000002],[1139806800,4386.6125000000002],[1139893200,4386.6125000000002],[1139979600,4386.6125000000002],[1140066000,4386.6125000000002],[1140152400,4386.6125000000002],[1140238800,4386.6125000000002],[1140325200,4386.6125000000002],[1140411600,4386.6125000000002],[1140498000,4386.6125000000002],[1140584400,4386.6125000000002],[1140670800,4386.6125000000002],[1140757200,4386.6125000000002],[1140843600,4386.6125000000002],[1140930000,4386.6125000000002],[1141016400,4386.6125000000002],[1141102800,4386.6125000000002],[1141189200,4386.6125000000002],[1141275600,4386.6125000000002],[1141362000,4386.6125000000002],[1141448400,4386.6125000000002],[1141534800,4386.6125000000002],[1141621200,4386.6125000000002],[1141707600,4386.6125000000002],[1141794000,4386.6125000000002],[1141880400,4386.6125000000002],[1141966800,4386.6125000000002],[1142053200,4386.6125000000002],[1142139600,4386.6125000000002],[1142226000,4386.6125000000002],[1142312400,4386.6125000000002],[1142398800,4386.6125000000002],[1142485200,4386.6125000000002],[1142571600,4386.6125000000002],[1142658000,4386.6125000000002],[1142744400,4386.6125000000002],[1142830800,4386.6125000000002],[1142917200,4386.6125000000002],[1143003600,4386.6125000000002],[1143090000,4386.6125000000002],[1143176400,4386.6125000000002],[1143262800,4386.6125000000002],[1143349200,4386.6125000000002],[1143435600,4386.6125000000002],[1143522000,4386.6125000000002],[1143608400,4386.6125000000002],[1143694800,4386.6125000000002],[1143781200,4386.6125000000002],[1143867600,4386.6125000000002],[1143954000,4386.6125000000002],[1144036800,4386.6125000000002],[1144123200,4386.6125000000002],[1144209600,4386.6125000000002],[1144296000,4386.6125000000002],[1144382400,4386.6125000000002],[1144468800,4386.6125000000002],[1144555200,4386.6125000000002],[1144641600,4386.6125000000002],[1144728000,4386.6125000000002],[1144814400,4386.6125000000002],[1144900800,4386.6125000000002],[1144987200,4386.6125000000002],[1145073600,4386.6125000000002],[1145160000,4386.6125000000002],[1145246400,4386.6125000000002],[1145332800,4386.6125000000002],[1145419200,4386.6125000000002],[1145505600,4386.6125000000002],[1145592000,4386.6125000000002],[1145678400,4386.6125000000002],[1145764800,4386.6125000000002],[1145851200,4386.6125000000002],[1145937600,4386.6125000000002],[1146024000,4386.6125000000002],[1146110400,4386.6125000000002],[1146196800,4386.6125000000002],[1146283200,4386.6125000000002],[1146369600,4386.6125000000002],[1146456000,4386.6125000000002],[1146542400,4386.6125000000002],[1146628800,4386.6125000000002],[1146715200,4386.6125000000002],[1146801600,4386.6125000000002],[1146888000,4386.6125000000002],[1146974400,4386.6125000000002],[1147060800,4386.6125000000002],[1147147200,4386.6125000000002],[1147233600,4386.6125000000002],[1147320000,4386.6125000000002],[1147406400,4386.6125000000002],[1147492800,4386.6125000000002],[1147579200,4386.6125000000002],[1147665600,4386.6125000000002],[1147752000,4386.6125000000002],[1147838400,4386.6125000000002],[1147924800,4386.6125000000002],[1148011200,4386.6125000000002],[1148097600,4386.6125000000002],[1148184000,4386.6125000000002],[1148270400,4386.6125000000002],[1148356800,4386.6125000000002],[1148443200,4386.6125000000002],[1148529600,4386.6125000000002],[1148616000,4386.6125000000002],[1148702400,4386.6125000000002],[1148788800,4386.6125000000002],[1148875200,4386.6125000000002],[1148961600,4386.6125000000002],[1149048000,4386.6125000000002],[1149134400,4386.6125000000002],[1149220800,4386.6125000000002],[1149307200,4386.6125000000002],[1149393600,4386.6125000000002],[1149480000,4386.6125000000002],[1149566400,4386.6125000000002],[1149652800,4386.6125000000002],[1149739200,4386.6125000000002],[1149825600,4386.6125000000002],[1149912000,4386.6125000000002],[1149998400,4386.6125000000002],[1150084800,4386.6125000000002],[1150171200,4386.6125000000002],[1150257600,4386.6125000000002],[1150344000,4386.6125000000002],[1150430400,4386.6125000000002],[1150516800,4386.6125000000002],[1150603200,4386.6125000000002],[1150689600,4386.6125000000002],[1150776000,4386.6125000000002],[1150862400,4386.6125000000002],[1150948800,4386.6125000000002],[1151035200,4386.6125000000002],[1151121600,4386.6125000000002],[1151208000,4386.6125000000002],[1151294400,4386.6125000000002],[1151380800,4386.6125000000002],[1151467200,4386.6125000000002],[1151553600,4386.6125000000002],[1151640000,4386.6125000000002],[1151726400,4386.6125000000002],[1151812800,4386.6125000000002],[1151899200,4386.6125000000002],[1152158400,4433.9912000000004],[1152244800,4433.9912000000004],[1152331200,4433.9912000000004],[1152417600,4433.9912000000004],[1152504000,4433.9912000000004],[1152590400,4433.9912000000004],[1152676800,4433.9912000000004],[1152763200,4433.9912000000004],[1152849600,4433.9912000000004],[1152936000,4433.9912000000004],[1153022400,4433.9912000000004],[1153108800,4433.9912000000004],[1153195200,4433.9912000000004],[1153281600,4433.9912000000004],[1153368000,4433.9912000000004],[1153454400,4433.9912000000004],[1153540800,4433.9912000000004],[1153627200,4433.9912000000004],[1153713600,4433.9912000000004],[1153800000,4433.9912000000004],[1153886400,4433.9912000000004],[1153972800,4433.9912000000004],[1154059200,4433.9912000000004],[1154145600,4433.9912000000004],[1154232000,4433.9912000000004],[1154318400,4433.9912000000004],[1154404800,4433.9912000000004],[1154491200,4433.9912000000004],[1154577600,4433.9912000000004],[1154664000,4433.9912000000004],[1154750400,4433.9912000000004],[1154836800,4433.9912000000004],[1154923200,4433.9912000000004],[1155009600,4433.9912000000004],[1155096000,4433.9912000000004],[1155182400,4433.9912000000004],[1155268800,4433.9912000000004],[1155355200,4433.9912000000004],[1155441600,4433.9912000000004],[1155528000,4433.9912000000004],[1155614400,4433.9912000000004],[1155700800,4433.9912000000004],[1155787200,4433.9912000000004],[1155873600,4433.9912000000004],[1155960000,4433.9912000000004],[1156046400,4433.9912000000004],[1156132800,4433.9912000000004],[1156219200,4433.9912000000004],[1156305600,4433.9912000000004],[1156392000,4433.9912000000004],[1156478400,4433.9912000000004],[1156564800,4433.9912000000004],[1156651200,4433.9912000000004],[1156737600,4433.9912000000004],[1156824000,4433.9912000000004],[1156910400,4433.9912000000004],[1156996800,4433.9912000000004],[1157083200,4433.9912000000004],[1157169600,4433.9912000000004],[1157256000,4433.9912000000004],[1157342400,4433.9912000000004],[1157428800,4433.9912000000004],[1157515200,4433.9912000000004],[1157601600,4433.9912000000004],[1157688000,4433.9912000000004],[1157774400,4433.9912000000004],[1157860800,4433.9912000000004],[1157947200,4433.9912000000004],[1158033600,4433.9912000000004],[1158120000,4433.9912000000004],[1158206400,4433.9912000000004],[1158292800,4433.9912000000004],[1158379200,4433.9912000000004],[1158465600,4433.9912000000004],[1158552000,4433.9912000000004],[1158638400,4433.9912000000004],[1158724800,4433.9912000000004],[1158811200,4433.9912000000004],[1158897600,4433.9912000000004],[1158984000,4433.9912000000004],[1159070400,4433.9912000000004],[1159156800,4433.9912000000004],[1159243200,4433.9912000000004],[1159329600,4433.9912000000004],[1159416000,4433.9912000000004],[1159502400,4433.9912000000004],[1159588800,4433.9912000000004],[1159675200,4433.9912000000004],[1159761600,4433.9912000000004],[1159848000,4433.9912000000004],[1159934400,4433.9912000000004],[1160020800,4433.9912000000004],[1160107200,4433.9912000000004],[1160193600,4433.9912000000004],[1160280000,4433.9912000000004],[1160366400,4433.9912000000004],[1160452800,4433.9912000000004],[1160539200,4433.9912000000004],[1160625600,4433.9912000000004],[1160712000,4433.9912000000004],[1160798400,4433.9912000000004],[1160884800,4433.9912000000004],[1160971200,4433.9912000000004],[1161057600,4433.9912000000004],[1161144000,4433.9912000000004],[1161230400,4433.9912000000004],[1161316800,4433.9912000000004],[1161403200,4433.9912000000004],[1161489600,4433.9912000000004],[1161576000,4433.9912000000004],[1161662400,4433.9912000000004],[1161748800,4433.9912000000004],[1161835200,4433.9912000000004],[1161921600,4433.9912000000004],[1162008000,4433.9912000000004],[1162094400,4433.9912000000004],[1162184400,4433.9912000000004],[1162270800,4433.9912000000004],[1162357200,4433.9912000000004],[1162443600,4433.9912000000004],[1162530000,4433.9912000000004],[1162616400,4433.9912000000004],[1162702800,4433.9912000000004],[1162789200,4433.9912000000004],[1162875600,4433.9912000000004],[1162962000,4433.9912000000004],[1163048400,4433.9912000000004],[1163134800,4433.9912000000004],[1163221200,4433.9912000000004],[1163307600,4433.9912000000004],[1163394000,4433.9912000000004],[1163480400,4433.9912000000004],[1163566800,4433.9912000000004],[1163653200,4433.9912000000004],[1163739600,4433.9912000000004],[1163826000,4433.9912000000004],[1163912400,4433.9912000000004],[1163998800,4433.9912000000004],[1164085200,4433.9912000000004],[1164171600,4433.9912000000004],[1164258000,4433.9912000000004],[1164344400,4433.9912000000004],[1164430800,4433.9912000000004],[1164517200,4433.9912000000004],[1164603600,4433.9912000000004],[1164690000,4433.9912000000004],[1164776400,4433.9912000000004],[1164862800,4433.9912000000004],[1164949200,4433.9912000000004],[1165035600,4433.9912000000004],[1165122000,4433.9912000000004],[1165208400,4433.9912000000004],[1165294800,4433.9912000000004],[1165381200,4433.9912000000004],[1165467600,4433.9912000000004],[1165554000,4433.9912000000004],[1165640400,4433.9912000000004],[1165726800,4433.9912000000004],[1165813200,4433.9912000000004],[1165899600,4433.9912000000004],[1165986000,4433.9912000000004],[1166072400,4433.9912000000004],[1166158800,4433.9912000000004],[1166245200,4433.9912000000004],[1166331600,4433.9912000000004],[1166418000,4433.9912000000004],[1166504400,4433.9912000000004],[1166590800,4433.9912000000004],[1166677200,4433.9912000000004],[1166763600,4433.9912000000004],[1166850000,4433.9912000000004],[1166936400,4433.9912000000004],[1167022800,4433.9912000000004],[1167109200,4433.9912000000004],[1167195600,4433.9912000000004],[1167282000,4433.9912000000004],[1167368400,4433.9912000000004],[1167454800,4433.9912000000004],[1167541200,4433.9912000000004],[1167627600,4433.9912000000004],[1167714000,4433.9912000000004],[1167800400,4433.9912000000004],[1167886800,4433.9912000000004],[1167973200,4433.9912000000004],[1168059600,4433.9912000000004],[1168146000,4433.9912000000004],[1168232400,4433.9912000000004],[1168318800,4433.9912000000004],[1168405200,4433.9912000000004],[1168491600,4433.9912000000004],[1168578000,4433.9912000000004],[1168664400,4433.9912000000004],[1168750800,4433.9912000000004],[1168837200,4433.9912000000004],[1168923600,4433.9912000000004],[1169010000,4433.9912000000004],[1169096400,4433.9912000000004],[1169182800,4433.9912000000004],[1169269200,4433.9912000000004],[1169355600,4433.9912000000004],[1169442000,4433.9912000000004],[1169528400,4433.9912000000004],[1169614800,4433.9912000000004],[1169701200,4433.9912000000004],[1169787600,4433.9912000000004],[1169874000,4433.9912000000004],[1169960400,4433.9912000000004],[1170046800,4433.9912000000004],[1170133200,4433.9912000000004],[1170219600,4433.9912000000004],[1170306000,4433.9912000000004],[1170392400,4433.9912000000004],[1170478800,4433.9912000000004],[1170565200,4433.9912000000004],[1170651600,4433.9912000000004],[1170738000,4433.9912000000004],[1170824400,4433.9912000000004],[1170910800,4433.9912000000004],[1170997200,4433.9912000000004],[1171083600,4433.9912000000004],[1171170000,4433.9912000000004],[1171256400,4433.9912000000004],[1171342800,4433.9912000000004],[1171429200,4433.9912000000004],[1171515600,4433.9912000000004],[1171602000,4433.9912000000004],[1171688400,4433.9912000000004],[1171774800,4433.9912000000004],[1171861200,4433.9912000000004],[1171947600,4433.9912000000004],[1172034000,4433.9912000000004],[1172120400,4433.9912000000004],[1172206800,4433.9912000000004],[1172293200,4433.9912000000004],[1172379600,4433.9912000000004],[1172466000,4433.9912000000004],[1172552400,4433.9912000000004],[1172638800,4433.9912000000004],[1172725200,4433.9912000000004],[1172811600,4433.9912000000004],[1172898000,4433.9912000000004],[1172984400,4433.9912000000004],[1173070800,4433.9912000000004],[1173157200,4433.9912000000004],[1173243600,4433.9912000000004],[1173330000,4433.9912000000004],[1173416400,4433.9912000000004],[1173502800,4433.9912000000004],[1173589200,4433.9912000000004],[1173672000,4433.9912000000004],[1173758400,4433.9912000000004],[1173844800,4433.9912000000004],[1173931200,4433.9912000000004],[1174017600,4433.9912000000004],[1174104000,4433.9912000000004],[1174190400,4433.9912000000004],[1174276800,4433.9912000000004],[1174363200,4433.9912000000004],[1174449600,4433.9912000000004],[1174536000,4433.9912000000004],[1174622400,4433.9912000000004],[1174708800,4433.9912000000004],[1174795200,4433.9912000000004],[1174881600,4433.9912000000004],[1174968000,4433.9912000000004],[1175054400,4433.9912000000004],[1175140800,4433.9912000000004],[1175227200,4433.9912000000004],[1175313600,4433.9912000000004],[1175400000,4433.9912000000004],[1175486400,4433.9912000000004],[1175572800,4433.9912000000004],[1175659200,4433.9912000000004],[1175745600,4433.9912000000004],[1175832000,4433.9912000000004],[1175918400,4433.9912000000004],[1176004800,4433.9912000000004],[1176091200,4433.9912000000004],[1176177600,4433.9912000000004],[1176264000,4433.9912000000004],[1176350400,4433.9912000000004],[1176436800,4433.9912000000004],[1176523200,4433.9912000000004],[1176609600,4433.9912000000004],[1176696000,4433.9912000000004],[1176782400,4433.9912000000004],[1176868800,4433.9912000000004],[1176955200,4433.9912000000004],[1177041600,4433.9912000000004],[1177128000,4433.9912000000004],[1177214400,4433.9912000000004],[1177300800,4433.9912000000004],[1177387200,4433.9912000000004],[1177473600,4433.9912000000004],[1177560000,4433.9912000000004],[1177646400,4433.9912000000004],[1177732800,4433.9912000000004],[1177819200,4433.9912000000004],[1177905600,4433.9912000000004],[1177992000,4433.9912000000004],[1178078400,4433.9912000000004],[1178164800,4433.9912000000004],[1178251200,4433.9912000000004],[1178337600,4433.9912000000004],[1178424000,4433.9912000000004],[1178510400,4433.9912000000004],[1178596800,4433.9912000000004],[1178683200,4433.9912000000004],[1178769600,4433.9912000000004],[1178856000,4433.9912000000004],[1178942400,4433.9912000000004],[1179028800,4433.9912000000004],[1179115200,4433.9912000000004],[1179201600,4433.9912000000004],[1179288000,4433.9912000000004],[1179374400,4433.9912000000004],[1179460800,4433.9912000000004],[1179547200,4433.9912000000004],[1179633600,4433.9912000000004],[1179720000,4433.9912000000004],[1179806400,4433.9912000000004],[1179892800,4433.9912000000004],[1179979200,4433.9912000000004],[1180065600,4433.9912000000004],[1180152000,4433.9912000000004],[1180238400,4433.9912000000004],[1180324800,4433.9912000000004],[1180411200,4433.9912000000004],[1180497600,4433.9912000000004],[1180584000,4433.9912000000004],[1180670400,4433.9912000000004],[1180756800,4433.9912000000004],[1180843200,4433.9912000000004],[1180929600,4433.9912000000004],[1181016000,4433.9912000000004],[1181102400,4433.9912000000004],[1181188800,4433.9912000000004],[1181275200,4433.9912000000004],[1181361600,4433.9912000000004],[1181448000,4433.9912000000004],[1181534400,4433.9912000000004],[1181620800,4433.9912000000004],[1181707200,4433.9912000000004],[1181793600,4433.9912000000004],[1181880000,4433.9912000000004],[1181966400,4433.9912000000004],[1182052800,4433.9912000000004],[1182139200,4433.9912000000004],[1182225600,4433.9912000000004],[1182312000,4433.9912000000004],[1182398400,4433.9912000000004],[1182484800,4433.9912000000004],[1182571200,4433.9912000000004],[1182657600,4433.9912000000004],[1182744000,4433.9912000000004],[1182830400,4433.9912000000004],[1182916800,4433.9912000000004],[1183003200,4433.9912000000004],[1183089600,4433.9912000000004],[1183176000,4433.9912000000004],[1183262400,4433.9912000000004],[1183348800,4433.9912000000004],[1183521600,4463.6644999999999],[1183608000,4463.6644999999999],[1183694400,4463.6644999999999],[1183780800,4463.6644999999999],[1183867200,4463.6644999999999],[1183953600,4463.6644999999999],[1184040000,4463.6644999999999],[1184126400,4463.6644999999999],[1184212800,4463.6644999999999],[1184299200,4463.6644999999999],[1184385600,4463.6644999999999],[1184472000,4463.6644999999999],[1184558400,4463.6644999999999],[1184644800,4463.6644999999999],[1184731200,4463.6644999999999],[1184817600,4463.6644999999999],[1184904000,4463.6644999999999],[1184990400,4463.6644999999999],[1185076800,4463.6644999999999],[1185163200,4463.6644999999999],[1185249600,4463.6644999999999],[1185336000,4463.6644999999999],[1185422400,4463.6644999999999],[1185508800,4463.6644999999999],[1185595200,4463.6644999999999],[1185681600,4463.6644999999999],[1185768000,4463.6644999999999],[1185854400,4463.6644999999999],[1185940800,4463.6644999999999],[1186027200,4463.6644999999999],[1186113600,4463.6644999999999],[1186200000,4463.6644999999999],[1186286400,4463.6644999999999],[1186372800,4463.6644999999999],[1186459200,4463.6644999999999],[1186545600,4463.6644999999999],[1186632000,4463.6644999999999],[1186718400,4463.6644999999999],[1186804800,4463.6644999999999],[1186891200,4463.6644999999999],[1186977600,4463.6644999999999],[1187064000,4463.6644999999999],[1187150400,4463.6644999999999],[1187236800,4463.6644999999999],[1187323200,4463.6644999999999],[1187409600,4463.6644999999999],[1187496000,4463.6644999999999],[1187582400,4463.6644999999999],[1187668800,4463.6644999999999],[1187755200,4463.6644999999999],[1187841600,4463.6644999999999],[1187928000,4463.6644999999999],[1188014400,4463.6644999999999],[1188100800,4463.6644999999999],[1188187200,4463.6644999999999],[1188273600,4463.6644999999999],[1188360000,4463.6644999999999],[1188446400,4463.6644999999999],[1188532800,4463.6644999999999],[1188619200,4463.6644999999999],[1188705600,4463.6644999999999],[1188792000,4463.6644999999999],[1188878400,4463.6644999999999],[1188964800,4463.6644999999999],[1189051200,4463.6644999999999],[1189137600,4463.6644999999999],[1189224000,4463.6644999999999],[1189310400,4463.6644999999999],[1189396800,4463.6644999999999],[1189483200,4463.6644999999999],[1189569600,4463.6644999999999],[1189656000,4463.6644999999999],[1189742400,4463.6644999999999],[1189828800,4463.6644999999999],[1189915200,4463.6644999999999],[1190001600,4463.6644999999999],[1190088000,4463.6644999999999],[1190174400,4463.6644999999999],[1190260800,4463.6644999999999],[1190347200,4463.6644999999999],[1190433600,4463.6644999999999],[1190520000,4463.6644999999999],[1190606400,4463.6644999999999],[1190692800,4463.6644999999999],[1190779200,4463.6644999999999],[1190865600,4463.6644999999999],[1190952000,4463.6644999999999],[1191038400,4463.6644999999999],[1191124800,4463.6644999999999],[1191211200,4463.6644999999999],[1191297600,4463.6644999999999],[1191384000,4463.6644999999999],[1191470400,4463.6644999999999],[1191556800,4463.6644999999999],[1191643200,4463.6644999999999],[1191729600,4463.6644999999999],[1191816000,4463.6644999999999],[1191902400,4463.6644999999999],[1191988800,4463.6644999999999],[1192075200,4463.6644999999999],[1192161600,4463.6644999999999],[1192248000,4463.6644999999999],[1192334400,4463.6644999999999],[1192420800,4463.6644999999999],[1192507200,4463.6644999999999],[1192593600,4463.6644999999999],[1192680000,4463.6644999999999],[1192766400,4463.6644999999999],[1192852800,4463.6644999999999],[1192939200,4463.6644999999999],[1193025600,4463.6644999999999],[1193112000,4463.6644999999999],[1193198400,4463.6644999999999],[1193284800,4463.6644999999999],[1193371200,4463.6644999999999],[1193457600,4463.6644999999999],[1193544000,4463.6644999999999],[1193630400,4463.6644999999999],[1193716800,4463.6644999999999],[1193803200,4463.6644999999999],[1193889600,4463.6644999999999],[1193976000,4463.6644999999999],[1194062400,4463.6644999999999],[1194148800,4463.6644999999999],[1194238800,4463.6644999999999],[1194325200,4463.6644999999999],[1194411600,4463.6644999999999],[1194498000,4463.6644999999999],[1194584400,4463.6644999999999],[1194670800,4463.6644999999999],[1194757200,4463.6644999999999],[1194843600,4463.6644999999999],[1194930000,4463.6644999999999],[1195016400,4463.6644999999999],[1195102800,4463.6644999999999],[1195189200,4463.6644999999999],[1195275600,4463.6644999999999],[1195362000,4463.6644999999999],[1195448400,4463.6644999999999],[1195534800,4463.6644999999999],[1195621200,4463.6644999999999],[1195707600,4463.6644999999999],[1195794000,4463.6644999999999],[1195880400,4463.6644999999999],[1195966800,4463.6644999999999],[1196053200,4463.6644999999999],[1196139600,4463.6644999999999],[1196226000,4463.6644999999999],[1196312400,4463.6644999999999],[1196398800,4463.6644999999999],[1196485200,4463.6644999999999],[1196571600,4463.6644999999999],[1196658000,4463.6644999999999],[1196744400,4463.6644999999999],[1196830800,4463.6644999999999],[1196917200,4463.6644999999999],[1197003600,4463.6644999999999],[1197090000,4463.6644999999999],[1197176400,4463.6644999999999],[1197262800,4463.6644999999999],[1197349200,4463.6644999999999],[1197435600,4463.6644999999999],[1197522000,4463.6644999999999],[1197608400,4463.6644999999999],[1197694800,4463.6644999999999],[1197781200,4463.6644999999999],[1197867600,4463.6644999999999],[1197954000,4463.6644999999999],[1198040400,4463.6644999999999],[1198126800,4463.6644999999999],[1198213200,4463.6644999999999],[1198299600,4463.6644999999999],[1198386000,4463.6644999999999],[1198472400,4463.6644999999999],[1198558800,4463.6644999999999],[1198645200,4463.6644999999999],[1198731600,4463.6644999999999],[1198818000,4463.6644999999999],[1198904400,4463.6644999999999],[1198990800,4463.6644999999999],[1199077200,4463.6644999999999],[1199163600,4463.6644999999999],[1199250000,4463.6644999999999],[1199336400,4463.6644999999999],[1199422800,4463.6644999999999],[1199509200,4463.6644999999999],[1199595600,4463.6644999999999],[1199682000,4463.6644999999999],[1199768400,4463.6644999999999],[1199854800,4463.6644999999999],[1199941200,4463.6644999999999],[1200027600,4463.6644999999999],[1200114000,4463.6644999999999],[1200200400,4463.6644999999999],[1200286800,4463.6644999999999],[1200373200,4463.6644999999999],[1200459600,4463.6644999999999],[1200546000,4463.6644999999999],[1200632400,4463.6644999999999],[1200718800,4463.6644999999999],[1200805200,4463.6644999999999],[1200891600,4463.6644999999999],[1200978000,4463.6644999999999],[1201064400,4463.6644999999999],[1201150800,4463.6644999999999],[1201237200,4463.6644999999999],[1201323600,4463.6644999999999],[1201410000,4463.6644999999999],[1201496400,4463.6644999999999],[1201582800,4463.6644999999999],[1201669200,4463.6644999999999],[1201755600,4463.6644999999999],[1201842000,4463.6644999999999],[1201928400,4463.6644999999999],[1202014800,4463.6644999999999],[1202101200,4463.6644999999999],[1202187600,4463.6644999999999],[1202274000,4463.6644999999999],[1202360400,4463.6644999999999],[1202446800,4463.6644999999999],[1202533200,4463.6644999999999],[1202619600,4463.6644999999999],[1202706000,4463.6644999999999],[1202792400,4463.6644999999999],[1202878800,4463.6644999999999],[1202965200,4463.6644999999999],[1203051600,4463.6644999999999],[1203138000,4463.6644999999999],[1203224400,4463.6644999999999],[1203310800,4463.6644999999999],[1203397200,4463.6644999999999],[1203483600,4463.6644999999999],[1203570000,4463.6644999999999],[1203656400,4463.6644999999999],[1203742800,4463.6644999999999],[1203829200,4463.6644999999999],[1203915600,4463.6644999999999],[1204002000,4463.6644999999999],[1204088400,4463.6644999999999],[1204174800,4463.6644999999999],[1204261200,4463.6644999999999],[1204347600,4463.6644999999999],[1204434000,4463.6644999999999],[1204520400,4463.6644999999999],[1204606800,4463.6644999999999],[1204693200,4463.6644999999999],[1204779600,4463.6644999999999],[1204866000,4463.6644999999999],[1204952400,4463.6644999999999],[1205038800,4463.6644999999999],[1205121600,4463.6644999999999],[1205208000,4463.6644999999999],[1205294400,4463.6644999999999],[1205380800,4463.6644999999999],[1205467200,4463.6644999999999],[1205553600,4463.6644999999999],[1205640000,4463.6644999999999],[1205726400,4463.6644999999999],[1205812800,4463.6644999999999],[1205899200,4463.6644999999999],[1205985600,4463.6644999999999],[1206072000,4463.6644999999999],[1206158400,4463.6644999999999],[1206244800,4463.6644999999999],[1206331200,4463.6644999999999],[1206417600,4463.6644999999999],[1206504000,4463.6644999999999],[1206590400,4463.6644999999999],[1206676800,4463.6644999999999],[1206763200,4463.6644999999999],[1206849600,4463.6644999999999],[1206936000,4463.6644999999999],[1207022400,4463.6644999999999],[1207108800,4463.6644999999999],[1207195200,4463.6644999999999],[1207281600,4463.6644999999999],[1207368000,4463.6644999999999],[1207454400,4463.6644999999999],[1207540800,4463.6644999999999],[1207627200,4463.6644999999999],[1207713600,4463.6644999999999],[1207800000,4463.6644999999999],[1207886400,4463.6644999999999],[1207972800,4463.6644999999999],[1208059200,4463.6644999999999],[1208145600,4463.6644999999999],[1208232000,4463.6644999999999],[1208318400,4463.6644999999999],[1208404800,4463.6644999999999],[1208491200,4463.6644999999999],[1208577600,4463.6644999999999],[1208664000,4463.6644999999999],[1208750400,4463.6644999999999],[1208836800,4463.6644999999999],[1208923200,4463.6644999999999],[1209009600,4463.6644999999999],[1209096000,4463.6644999999999],[1209182400,4463.6644999999999],[1209268800,4463.6644999999999],[1209355200,4463.6644999999999],[1209441600,4463.6644999999999],[1209528000,4463.6644999999999],[1209614400,4463.6644999999999],[1209700800,4463.6644999999999],[1209787200,4463.6644999999999],[1209873600,4463.6644999999999],[1209960000,4463.6644999999999],[1210046400,4463.6644999999999],[1210132800,4463.6644999999999],[1210219200,4463.6644999999999],[1210305600,4463.6644999999999],[1210392000,4463.6644999999999],[1210478400,4463.6644999999999],[1210564800,4463.6644999999999],[1210651200,4463.6644999999999],[1210737600,4463.6644999999999],[1210824000,4463.6644999999999],[1210910400,4463.6644999999999],[1210996800,4463.6644999999999],[1211083200,4463.6644999999999],[1211169600,4463.6644999999999],[1211256000,4463.6644999999999],[1211342400,4463.6644999999999],[1211428800,4463.6644999999999],[1211515200,4463.6644999999999],[1211601600,4463.6644999999999],[1211688000,4463.6644999999999],[1211774400,4463.6644999999999],[1211860800,4463.6644999999999],[1211947200,4463.6644999999999],[1212033600,4463.6644999999999],[1212120000,4463.6644999999999],[1212206400,4463.6644999999999],[1212292800,4463.6644999999999],[1212379200,4463.6644999999999],[1212465600,4463.6644999999999],[1212552000,4463.6644999999999],[1212638400,4463.6644999999999],[1212724800,4463.6644999999999],[1212811200,4463.6644999999999],[1212897600,4463.6644999999999],[1212984000,4463.6644999999999],[1213070400,4463.6644999999999],[1213156800,4463.6644999999999],[1213243200,4463.6644999999999],[1213329600,4463.6644999999999],[1213416000,4463.6644999999999],[1213502400,4463.6644999999999],[1213588800,4463.6644999999999],[1213675200,4463.6644999999999],[1213761600,4463.6644999999999],[1213848000,4463.6644999999999],[1213934400,4463.6644999999999],[1214020800,4463.6644999999999],[1214107200,4463.6644999999999],[1214193600,4463.6644999999999],[1214280000,4463.6644999999999],[1214366400,4463.6644999999999],[1214452800,4463.6644999999999],[1214539200,4463.6644999999999],[1214625600,4463.6644999999999],[1214712000,4463.6644999999999],[1214798400,4463.6644999999999],[1214884800,4463.6644999999999],[1215057600,5077.0048999999999],[1215144000,5077.0048999999999],[1215230400,5077.0048999999999],[1215316800,5077.0048999999999],[1215403200,5077.0048999999999],[1215489600,5077.0048999999999],[1215576000,5077.0048999999999],[1215662400,5077.0048999999999],[1215748800,5077.0048999999999],[1215835200,5077.0048999999999],[1215921600,5077.0048999999999],[1216008000,5077.0048999999999],[1216094400,5077.0048999999999],[1216180800,5077.0048999999999],[1216267200,5077.0048999999999],[1216353600,5077.0048999999999],[1216440000,5077.0048999999999],[1216526400,5077.0048999999999],[1216612800,5077.0048999999999],[1216699200,5077.0048999999999],[1216785600,5077.0048999999999],[1216872000,5077.0048999999999],[1216958400,5077.0048999999999],[1217044800,5077.0048999999999],[1217131200,5077.0048999999999],[1217217600,5077.0048999999999],[1217304000,5077.0048999999999],[1217390400,5077.0048999999999],[1217476800,5077.0048999999999],[1217563200,5077.0048999999999],[1217649600,5077.0048999999999],[1217736000,5077.0048999999999],[1217822400,5077.0048999999999],[1217908800,5077.0048999999999],[1217995200,5077.0048999999999],[1218081600,5077.0048999999999],[1218168000,5077.0048999999999],[1218254400,5077.0048999999999],[1218340800,5077.0048999999999],[1218427200,5077.0048999999999],[1218513600,5077.0048999999999],[1218600000,5077.0048999999999],[1218686400,5077.0048999999999],[1218772800,5077.0048999999999],[1218859200,5077.0048999999999],[1218945600,5077.0048999999999],[1219032000,5077.0048999999999],[1219118400,5077.0048999999999],[1219204800,5077.0048999999999],[1219291200,5077.0048999999999],[1219377600,5077.0048999999999],[1219464000,5077.0048999999999],[1219550400,5077.0048999999999],[1219636800,5077.0048999999999],[1219723200,5077.0048999999999],[1219809600,5077.0048999999999],[1219896000,5077.0048999999999],[1219982400,5077.0048999999999],[1220068800,5077.0048999999999],[1220155200,5077.0048999999999],[1220241600,5077.0048999999999],[1220328000,5077.0048999999999],[1220414400,5077.0048999999999],[1220500800,5077.0048999999999],[1220587200,5077.0048999999999],[1220673600,5077.0048999999999],[1220760000,5077.0048999999999],[1220846400,5077.0048999999999],[1220932800,5077.0048999999999],[1221019200,5077.0048999999999],[1221105600,5077.0048999999999],[1221192000,5077.0048999999999],[1221278400,5077.0048999999999],[1221364800,5077.0048999999999],[1221451200,5077.0048999999999],[1221537600,5077.0048999999999],[1221624000,5077.0048999999999],[1221710400,5077.0048999999999],[1221796800,5077.0048999999999],[1221883200,5077.0048999999999],[1221969600,5077.0048999999999],[1222056000,5077.0048999999999],[1222142400,5077.0048999999999],[1222228800,5077.0048999999999],[1222315200,5077.0048999999999],[1222401600,5077.0048999999999],[1222488000,5077.0048999999999],[1222574400,5077.0048999999999],[1222660800,5077.0048999999999],[1222747200,5077.0048999999999],[1222833600,5077.0048999999999],[1222920000,5077.0048999999999],[1223006400,5077.0048999999999],[1223092800,5077.0048999999999],[1223179200,5077.0048999999999],[1223265600,5077.0048999999999],[1223352000,5077.0048999999999],[1223438400,5077.0048999999999],[1223524800,5077.0048999999999],[1223611200,5077.0048999999999],[1223697600,5077.0048999999999],[1223784000,5077.0048999999999],[1223870400,5077.0048999999999],[1223956800,5077.0048999999999],[1224043200,5077.0048999999999],[1224129600,5077.0048999999999],[1224216000,5077.0048999999999],[1224302400,5077.0048999999999],[1224388800,5077.0048999999999],[1224475200,5077.0048999999999],[1224561600,5077.0048999999999],[1224648000,5077.0048999999999],[1224734400,5077.0048999999999],[1224820800,5077.0048999999999],[1224907200,5077.0048999999999],[1224993600,5077.0048999999999],[1225080000,5077.0048999999999],[1225166400,5077.0048999999999],[1225252800,5077.0048999999999],[1225339200,5077.0048999999999],[1225425600,5077.0048999999999],[1225512000,5077.0048999999999],[1225598400,5077.0048999999999],[1225688400,5077.0048999999999],[1225774800,5077.0048999999999],[1225861200,5077.0048999999999],[1225947600,5077.0048999999999],[1226034000,5077.0048999999999],[1226120400,5077.0048999999999],[1226206800,5077.0048999999999],[1226293200,5077.0048999999999],[1226379600,5077.0048999999999],[1226466000,5077.0048999999999],[1226552400,5077.0048999999999],[1226638800,5077.0048999999999],[1226725200,5077.0048999999999],[1226811600,5077.0048999999999],[1226898000,5077.0048999999999],[1226984400,5077.0048999999999],[1227070800,5077.0048999999999],[1227157200,5077.0048999999999],[1227243600,5077.0048999999999],[1227330000,5077.0048999999999],[1227416400,5077.0048999999999],[1227502800,5077.0048999999999],[1227589200,5077.0048999999999],[1227675600,5077.0048999999999],[1227762000,5077.0048999999999],[1227848400,5077.0048999999999],[1227934800,5077.0048999999999],[1228021200,5077.0048999999999],[1228107600,5077.0048999999999],[1228194000,5077.0048999999999],[1228280400,5077.0048999999999],[1228366800,5077.0048999999999],[1228453200,5077.0048999999999],[1228539600,5077.0048999999999],[1228626000,5077.0048999999999],[1228712400,5077.0048999999999],[1228798800,5077.0048999999999],[1228885200,5077.0048999999999],[1228971600,5077.0048999999999],[1229058000,5077.0048999999999],[1229144400,5077.0048999999999],[1229230800,5077.0048999999999],[1229317200,5077.0048999999999],[1229403600,5077.0048999999999],[1229490000,5077.0048999999999],[1229576400,5077.0048999999999],[1229662800,5077.0048999999999],[1229749200,5077.0048999999999],[1229835600,5077.0048999999999],[1229922000,5077.0048999999999],[1230008400,5077.0048999999999],[1230094800,5077.0048999999999],[1230181200,5077.0048999999999],[1230267600,5077.0048999999999],[1230354000,5077.0048999999999],[1230440400,5077.0048999999999],[1230526800,5077.0048999999999],[1230613200,5077.0048999999999],[1230699600,5077.0048999999999],[1230786000,5077.0048999999999],[1230872400,5077.0048999999999],[1230958800,5077.0048999999999],[1231045200,5077.0048999999999],[1231131600,5077.0048999999999],[1231218000,5077.0048999999999],[1231304400,5077.0048999999999],[1231390800,5077.0048999999999],[1231477200,5077.0048999999999],[1231563600,5077.0048999999999],[1231650000,5077.0048999999999],[1231736400,5077.0048999999999],[1231822800,5077.0048999999999],[1231909200,5077.0048999999999],[1231995600,5077.0048999999999],[1232082000,5077.0048999999999],[1232168400,5077.0048999999999],[1232254800,5077.0048999999999],[1232341200,5077.0048999999999],[1232427600,5077.0048999999999],[1232514000,5077.0048999999999],[1232600400,5077.0048999999999],[1232686800,5077.0048999999999],[1232773200,5077.0048999999999],[1232859600,5077.0048999999999],[1232946000,5077.0048999999999],[1233032400,5077.0048999999999],[1233118800,5077.0048999999999],[1233205200,5077.0048999999999],[1233291600,5077.0048999999999],[1233378000,5077.0048999999999],[1233464400,5077.0048999999999],[1233550800,5077.0048999999999],[1233637200,5077.0048999999999],[1233723600,5077.0048999999999],[1233810000,5077.0048999999999],[1233896400,5077.0048999999999],[1233982800,5077.0048999999999],[1234069200,5077.0048999999999],[1234155600,5077.0048999999999],[1234242000,5077.0048999999999],[1234328400,5077.0048999999999],[1234414800,5077.0048999999999],[1234501200,5077.0048999999999],[1234587600,5077.0048999999999],[1234674000,5077.0048999999999],[1234760400,5077.0048999999999],[1234846800,5077.0048999999999],[1234933200,5077.0048999999999],[1235019600,5077.0048999999999],[1235106000,5077.0048999999999],[1235192400,5077.0048999999999],[1235278800,5077.0048999999999],[1235365200,5077.0048999999999],[1235451600,5077.0048999999999],[1235538000,5077.0048999999999],[1235624400,5077.0048999999999],[1235710800,5077.0048999999999],[1235797200,5077.0048999999999],[1235883600,5077.0048999999999],[1235970000,5077.0048999999999],[1236056400,5077.0048999999999],[1236142800,5077.0048999999999],[1236229200,5077.0048999999999],[1236315600,5077.0048999999999],[1236402000,5077.0048999999999],[1236488400,5077.0048999999999],[1236571200,5077.0048999999999],[1236657600,5077.0048999999999],[1236744000,5077.0048999999999],[1236830400,5077.0048999999999],[1236916800,5077.0048999999999],[1237003200,5077.0048999999999],[1237089600,5077.0048999999999],[1237176000,5077.0048999999999],[1237262400,5077.0048999999999],[1237348800,5077.0048999999999],[1237435200,5077.0048999999999],[1237521600,5077.0048999999999],[1237608000,5077.0048999999999],[1237694400,5077.0048999999999],[1237780800,5077.0048999999999],[1237867200,5077.0048999999999],[1237953600,5077.0048999999999],[1238040000,5077.0048999999999],[1238126400,5077.0048999999999],[1238212800,5077.0048999999999],[1238299200,5077.0048999999999],[1238385600,5077.0048999999999],[1238472000,5077.0048999999999],[1238558400,5077.0048999999999],[1238644800,5077.0048999999999],[1238731200,5077.0048999999999],[1238817600,5077.0048999999999],[1238904000,5077.0048999999999],[1238990400,5077.0048999999999],[1239076800,5077.0048999999999],[1239163200,5077.0048999999999],[1239249600,5077.0048999999999],[1239336000,5077.0048999999999],[1239422400,5077.0048999999999],[1239508800,5077.0048999999999],[1239595200,5077.0048999999999],[1239681600,5077.0048999999999],[1239768000,5077.0048999999999],[1239854400,5077.0048999999999],[1239940800,5077.0048999999999],[1240027200,5077.0048999999999],[1240113600,5077.0048999999999],[1240200000,5077.0048999999999],[1240286400,5077.0048999999999],[1240372800,5077.0048999999999],[1240459200,5077.0048999999999],[1240545600,5077.0048999999999],[1240632000,5077.0048999999999],[1240718400,5077.0048999999999],[1240804800,5077.0048999999999],[1240891200,5077.0048999999999],[1240977600,5077.0048999999999],[1241064000,5077.0048999999999],[1241150400,5077.0048999999999],[1241236800,5077.0048999999999],[1241323200,5077.0048999999999],[1241409600,5077.0048999999999],[1241496000,5077.0048999999999],[1241582400,5077.0048999999999],[1241668800,5077.0048999999999],[1241755200,5077.0048999999999],[1241841600,5077.0048999999999],[1241928000,5077.0048999999999],[1242014400,5077.0048999999999],[1242100800,5077.0048999999999],[1242187200,5077.0048999999999],[1242273600,5077.0048999999999],[1242360000,5077.0048999999999],[1242446400,5077.0048999999999],[1242532800,5077.0048999999999],[1242619200,5077.0048999999999],[1242705600,5077.0048999999999],[1242792000,5077.0048999999999],[1242878400,5077.0048999999999],[1242964800,5077.0048999999999],[1243051200,5077.0048999999999],[1243137600,5077.0048999999999],[1243224000,5077.0048999999999],[1243310400,5077.0048999999999],[1243396800,5077.0048999999999],[1243483200,5077.0048999999999],[1243569600,5077.0048999999999],[1243656000,5077.0048999999999],[1243742400,5077.0048999999999],[1243828800,5077.0048999999999],[1243915200,5077.0048999999999],[1244001600,5077.0048999999999],[1244088000,5077.0048999999999],[1244174400,5077.0048999999999],[1244260800,5077.0048999999999],[1244347200,5077.0048999999999],[1244433600,5077.0048999999999],[1244520000,5077.0048999999999],[1244606400,5077.0048999999999],[1244692800,5077.0048999999999],[1244779200,5077.0048999999999],[1244865600,5077.0048999999999],[1244952000,5077.0048999999999],[1245038400,5077.0048999999999],[1245124800,5077.0048999999999],[1245211200,5077.0048999999999],[1245297600,5077.0048999999999],[1245384000,5077.0048999999999],[1245470400,5077.0048999999999],[1245556800,5077.0048999999999],[1245643200,5077.0048999999999],[1245729600,5077.0048999999999],[1245816000,5077.0048999999999],[1245902400,5077.0048999999999],[1245988800,5077.0048999999999],[1246075200,5077.0048999999999],[1246161600,5077.0048999999999],[1246248000,5077.0048999999999],[1246334400,5077.0048999999999],[1246593600,5496.8922000000002],[1246680000,5496.8922000000002],[1246766400,5496.8922000000002],[1246852800,5496.8922000000002],[1246939200,5496.8922000000002],[1247025600,5496.8922000000002],[1247112000,5496.8922000000002],[1247198400,5496.8922000000002],[1247284800,5496.8922000000002],[1247371200,5496.8922000000002],[1247457600,5496.8922000000002],[1247544000,5496.8922000000002],[1247630400,5496.8922000000002],[1247716800,5496.8922000000002],[1247803200,5496.8922000000002],[1247889600,5496.8922000000002],[1247976000,5496.8922000000002],[1248062400,5496.8922000000002],[1248148800,5496.8922000000002],[1248235200,5496.8922000000002],[1248321600,5496.8922000000002],[1248408000,5496.8922000000002],[1248494400,5496.8922000000002],[1248580800,5496.8922000000002],[1248667200,5496.8922000000002],[1248753600,5496.8922000000002],[1248840000,5496.8922000000002],[1248926400,5496.8922000000002],[1249012800,5496.8922000000002],[1249099200,5496.8922000000002],[1249185600,5496.8922000000002],[1249272000,5496.8922000000002],[1249358400,5496.8922000000002],[1249444800,5496.8922000000002],[1249531200,5496.8922000000002],[1249617600,5496.8922000000002],[1249704000,5496.8922000000002],[1249790400,5496.8922000000002],[1249876800,5496.8922000000002],[1249963200,5496.8922000000002],[1250049600,5496.8922000000002],[1250136000,5496.8922000000002],[1250222400,5496.8922000000002],[1250308800,5496.8922000000002],[1250395200,5496.8922000000002],[1250481600,5496.8922000000002],[1250568000,5496.8922000000002],[1250654400,5496.8922000000002],[1250740800,5496.8922000000002],[1250827200,5496.8922000000002],[1250913600,5496.8922000000002],[1251000000,5496.8922000000002],[1251086400,5496.8922000000002],[1251172800,5496.8922000000002],[1251259200,5496.8922000000002],[1251345600,5496.8922000000002],[1251432000,5496.8922000000002],[1251518400,5496.8922000000002],[1251604800,5496.8922000000002],[1251691200,5496.8922000000002],[1251777600,5496.8922000000002],[1251864000,5496.8922000000002],[1251950400,5496.8922000000002],[1252036800,5496.8922000000002],[1252123200,5496.8922000000002],[1252209600,5496.8922000000002],[1252296000,5496.8922000000002],[1252382400,5496.8922000000002],[1252468800,5496.8922000000002],[1252555200,5496.8922000000002],[1252641600,5496.8922000000002],[1252728000,5496.8922000000002],[1252814400,5496.8922000000002],[1252900800,5496.8922000000002],[1252987200,5496.8922000000002],[1253073600,5496.8922000000002],[1253160000,5496.8922000000002],[1253246400,5496.8922000000002],[1253332800,5496.8922000000002],[1253419200,5496.8922000000002],[1253505600,5496.8922000000002],[1253592000,5496.8922000000002],[1253678400,5496.8922000000002],[1253764800,5496.8922000000002],[1253851200,5496.8922000000002],[1253937600,5496.8922000000002],[1254024000,5496.8922000000002],[1254110400,5496.8922000000002],[1254196800,5496.8922000000002],[1254283200,5496.8922000000002],[1254369600,5496.8922000000002],[1254456000,5496.8922000000002],[1254542400,5496.8922000000002],[1254628800,5496.8922000000002],[1254715200,5496.8922000000002],[1254801600,5496.8922000000002],[1254888000,5496.8922000000002],[1254974400,5496.8922000000002],[1255060800,5496.8922000000002],[1255147200,5496.8922000000002],[1255233600,5496.8922000000002],[1255320000,5496.8922000000002],[1255406400,5496.8922000000002],[1255492800,5496.8922000000002],[1255579200,5496.8922000000002],[1255665600,5496.8922000000002],[1255752000,5496.8922000000002],[1255838400,5496.8922000000002],[1255924800,5496.8922000000002],[1256011200,5496.8922000000002],[1256097600,5496.8922000000002],[1256184000,5496.8922000000002],[1256270400,5496.8922000000002],[1256356800,5496.8922000000002],[1256443200,5496.8922000000002],[1256529600,5496.8922000000002],[1256616000,5496.8922000000002],[1256702400,5496.8922000000002],[1256788800,5496.8922000000002],[1256875200,5496.8922000000002],[1256961600,5496.8922000000002],[1257048000,5496.8922000000002],[1257138000,5496.8922000000002],[1257224400,5496.8922000000002],[1257310800,5496.8922000000002],[1257397200,5496.8922000000002],[1257483600,5496.8922000000002],[1257570000,5496.8922000000002],[1257656400,5496.8922000000002],[1257742800,5496.8922000000002],[1257829200,5496.8922000000002],[1257915600,5496.8922000000002],[1258002000,5496.8922000000002],[1258088400,5496.8922000000002],[1258174800,5496.8922000000002],[1258261200,5496.8922000000002],[1258347600,5496.8922000000002],[1258434000,5496.8922000000002],[1258520400,5496.8922000000002],[1258606800,5496.8922000000002],[1258693200,5496.8922000000002],[1258779600,5496.8922000000002],[1258866000,5496.8922000000002],[1258952400,5496.8922000000002],[1259038800,5496.8922000000002],[1259125200,5496.8922000000002],[1259211600,5496.8922000000002],[1259298000,5496.8922000000002],[1259384400,5496.8922000000002],[1259470800,5496.8922000000002],[1259557200,5496.8922000000002],[1259643600,5496.8922000000002],[1259730000,5496.8922000000002],[1259816400,5496.8922000000002],[1259902800,5496.8922000000002],[1259989200,5496.8922000000002],[1260075600,5496.8922000000002],[1260162000,5496.8922000000002],[1260248400,5496.8922000000002],[1260334800,5496.8922000000002],[1260421200,5496.8922000000002],[1260507600,5496.8922000000002],[1260594000,5496.8922000000002],[1260680400,5496.8922000000002],[1260766800,5496.8922000000002],[1260853200,5496.8922000000002],[1260939600,5496.8922000000002],[1261026000,5496.8922000000002],[1261112400,5496.8922000000002],[1261198800,5496.8922000000002],[1261285200,5496.8922000000002],[1261371600,5496.8922000000002],[1261458000,5496.8922000000002],[1261544400,5496.8922000000002],[1261630800,5496.8922000000002],[1261717200,5496.8922000000002],[1261803600,5496.8922000000002],[1261890000,5496.8922000000002],[1261976400,5496.8922000000002],[1262062800,5496.8922000000002],[1262149200,5496.8922000000002],[1262235600,5496.8922000000002],[1262322000,5496.8922000000002],[1262408400,5496.8922000000002],[1262494800,5496.8922000000002],[1262581200,5496.8922000000002],[1262667600,5496.8922000000002],[1262754000,5496.8922000000002],[1262840400,5496.8922000000002],[1262926800,5496.8922000000002],[1263013200,5496.8922000000002],[1263099600,5496.8922000000002],[1263186000,5496.8922000000002],[1263272400,5496.8922000000002],[1263358800,5496.8922000000002],[1263445200,5496.8922000000002],[1263531600,5496.8922000000002],[1263618000,5496.8922000000002],[1263704400,5496.8922000000002],[1263790800,5496.8922000000002],[1263877200,5496.8922000000002],[1263963600,5496.8922000000002],[1264050000,5496.8922000000002],[1264136400,5496.8922000000002],[1264222800,5496.8922000000002],[1264309200,5496.8922000000002],[1264395600,5496.8922000000002],[1264482000,5496.8922000000002],[1264568400,5496.8922000000002],[1264654800,5496.8922000000002],[1264741200,5496.8922000000002],[1264827600,5496.8922000000002],[1264914000,5496.8922000000002],[1265000400,5496.8922000000002],[1265086800,5496.8922000000002],[1265173200,5496.8922000000002],[1265259600,5496.8922000000002],[1265346000,5496.8922000000002],[1265432400,5496.8922000000002],[1265518800,5496.8922000000002],[1265605200,5496.8922000000002],[1265691600,5496.8922000000002],[1265778000,5496.8922000000002],[1265864400,5496.8922000000002],[1265950800,5496.8922000000002],[1266037200,5496.8922000000002],[1266123600,5496.8922000000002],[1266210000,5496.8922000000002],[1266296400,5496.8922000000002],[1266382800,5496.8922000000002],[1266469200,5496.8922000000002],[1266555600,5496.8922000000002],[1266642000,5496.8922000000002],[1266728400,5496.8922000000002],[1266814800,5496.8922000000002],[1266901200,5496.8922000000002],[1266987600,5496.8922000000002],[1267074000,5496.8922000000002],[1267160400,5496.8922000000002],[1267246800,5496.8922000000002],[1267333200,5496.8922000000002],[1267419600,5496.8922000000002],[1267506000,5496.8922000000002],[1267592400,5496.8922000000002],[1267678800,5496.8922000000002],[1267765200,5496.8922000000002],[1267851600,5496.8922000000002],[1267938000,5496.8922000000002],[1268024400,5496.8922000000002],[1268110800,5496.8922000000002],[1268197200,5496.8922000000002],[1268283600,5496.8922000000002],[1268370000,5496.8922000000002],[1268456400,5496.8922000000002],[1268542800,5496.8922000000002],[1268625600,5496.8922000000002],[1268712000,5496.8922000000002],[1268798400,5496.8922000000002],[1268884800,5496.8922000000002],[1268971200,5496.8922000000002],[1269057600,5496.8922000000002],[1269144000,5496.8922000000002],[1269230400,5496.8922000000002],[1269316800,5496.8922000000002],[1269403200,5496.8922000000002],[1269489600,5496.8922000000002],[1269576000,5496.8922000000002],[1269662400,5496.8922000000002],[1269748800,5496.8922000000002],[1269835200,5496.8922000000002],[1269921600,5496.8922000000002],[1270008000,5496.8922000000002],[1270094400,5496.8922000000002],[1270180800,5496.8922000000002],[1270267200,5496.8922000000002],[1270353600,5496.8922000000002],[1270440000,5496.8922000000002],[1270526400,5496.8922000000002],[1270612800,5496.8922000000002],[1270699200,5496.8922000000002],[1270785600,5496.8922000000002],[1270872000,5496.8922000000002],[1270958400,5496.8922000000002],[1271044800,5496.8922000000002],[1271131200,5496.8922000000002],[1271217600,5496.8922000000002],[1271304000,5496.8922000000002],[1271390400,5496.8922000000002],[1271476800,5496.8922000000002],[1271563200,5496.8922000000002],[1271649600,5496.8922000000002],[1271736000,5496.8922000000002],[1271822400,5496.8922000000002],[1271908800,5496.8922000000002],[1271995200,5496.8922000000002],[1272081600,5496.8922000000002],[1272168000,5496.8922000000002],[1272254400,5496.8922000000002],[1272340800,5496.8922000000002],[1272427200,5496.8922000000002],[1272513600,5496.8922000000002],[1272600000,5496.8922000000002],[1272686400,5496.8922000000002],[1272772800,5496.8922000000002],[1272859200,5496.8922000000002],[1272945600,5496.8922000000002],[1273032000,5496.8922000000002],[1273118400,5496.8922000000002],[1273204800,5496.8922000000002],[1273291200,5496.8922000000002],[1273377600,5496.8922000000002],[1273464000,5496.8922000000002],[1273550400,5496.8922000000002],[1273636800,5496.8922000000002],[1273723200,5496.8922000000002],[1273809600,5496.8922000000002],[1273896000,5496.8922000000002],[1273982400,5496.8922000000002],[1274068800,5496.8922000000002],[1274155200,5496.8922000000002],[1274241600,5496.8922000000002],[1274328000,5496.8922000000002],[1274414400,5496.8922000000002],[1274500800,5496.8922000000002],[1274587200,5496.8922000000002],[1274673600,5496.8922000000002],[1274760000,5496.8922000000002],[1274846400,5496.8922000000002],[1274932800,5496.8922000000002],[1275019200,5496.8922000000002],[1275105600,5496.8922000000002],[1275192000,5496.8922000000002],[1275278400,5496.8922000000002],[1275364800,5496.8922000000002],[1275451200,5496.8922000000002],[1275537600,5496.8922000000002],[1275624000,5496.8922000000002],[1275710400,5496.8922000000002],[1275796800,5496.8922000000002],[1275883200,5496.8922000000002],[1275969600,5496.8922000000002],[1276056000,5496.8922000000002],[1276142400,5496.8922000000002],[1276228800,5496.8922000000002],[1276315200,5496.8922000000002],[1276401600,5496.8922000000002],[1276488000,5496.8922000000002],[1276574400,5496.8922000000002],[1276660800,5496.8922000000002],[1276747200,5496.8922000000002],[1276833600,5496.8922000000002],[1276920000,5496.8922000000002],[1277006400,5496.8922000000002],[1277092800,5496.8922000000002],[1277179200,5496.8922000000002],[1277265600,5496.8922000000002],[1277352000,5496.8922000000002],[1277438400,5496.8922000000002],[1277524800,5496.8922000000002],[1277611200,5496.8922000000002],[1277697600,5496.8922000000002],[1277784000,5496.8922000000002],[1277870400,5496.8922000000002],[1278129600,5667.2128000000002],[1278216000,5667.2128000000002],[1278302400,5667.2128000000002],[1278388800,5667.2128000000002],[1278475200,5667.2128000000002],[1278561600,5667.2128000000002],[1278648000,5667.2128000000002],[1278734400,5667.2128000000002],[1278820800,5667.2128000000002],[1278907200,5667.2128000000002],[1278993600,5667.2128000000002],[1279080000,5667.2128000000002],[1279166400,5667.2128000000002],[1279252800,5667.2128000000002],[1279339200,5667.2128000000002],[1279425600,5667.2128000000002],[1279512000,5667.2128000000002],[1279598400,5667.2128000000002],[1279684800,5667.2128000000002],[1279771200,5667.2128000000002],[1279857600,5667.2128000000002],[1279944000,5667.2128000000002],[1280030400,5667.2128000000002],[1280116800,5667.2128000000002],[1280203200,5667.2128000000002],[1280289600,5667.2128000000002],[1280376000,5667.2128000000002],[1280462400,5667.2128000000002],[1280548800,5667.2128000000002],[1280635200,5667.2128000000002],[1280721600,5667.2128000000002],[1280808000,5667.2128000000002],[1280894400,5667.2128000000002],[1280980800,5667.2128000000002],[1281067200,5667.2128000000002],[1281153600,5667.2128000000002],[1281240000,5667.2128000000002],[1281326400,5667.2128000000002],[1281412800,5667.2128000000002],[1281499200,5667.2128000000002],[1281585600,5667.2128000000002],[1281672000,5667.2128000000002],[1281758400,5667.2128000000002],[1281844800,5667.2128000000002],[1281931200,5667.2128000000002],[1282017600,5667.2128000000002],[1282104000,5667.2128000000002],[1282190400,5667.2128000000002],[1282276800,5667.2128000000002],[1282363200,5667.2128000000002],[1282449600,5667.2128000000002],[1282536000,5667.2128000000002],[1282622400,5667.2128000000002],[1282708800,5667.2128000000002],[1282795200,5667.2128000000002],[1282881600,5667.2128000000002],[1282968000,5667.2128000000002],[1283054400,5667.2128000000002],[1283140800,5667.2128000000002],[1283227200,5667.2128000000002],[1283313600,5667.2128000000002],[1283400000,5667.2128000000002],[1283486400,5667.2128000000002],[1283572800,5667.2128000000002],[1283659200,5667.2128000000002],[1283745600,5667.2128000000002],[1283832000,5667.2128000000002],[1283918400,5667.2128000000002],[1284004800,5667.2128000000002],[1284091200,5667.2128000000002],[1284177600,5667.2128000000002],[1284264000,5667.2128000000002],[1284350400,5667.2128000000002],[1284436800,5667.2128000000002],[1284523200,5667.2128000000002],[1284609600,5667.2128000000002],[1284696000,5667.2128000000002],[1284782400,5667.2128000000002],[1284868800,5667.2128000000002],[1284955200,5667.2128000000002],[1285041600,5667.2128000000002],[1285128000,5667.2128000000002],[1285214400,5667.2128000000002],[1285300800,5667.2128000000002],[1285387200,5667.2128000000002],[1285473600,5667.2128000000002],[1285560000,5667.2128000000002],[1285646400,5667.2128000000002],[1285732800,5667.2128000000002],[1285819200,5667.2128000000002],[1285905600,5667.2128000000002],[1285992000,5667.2128000000002],[1286078400,5667.2128000000002],[1286164800,5667.2128000000002],[1286251200,5667.2128000000002],[1286337600,5667.2128000000002],[1286424000,5667.2128000000002],[1286510400,5667.2128000000002],[1286596800,5667.2128000000002],[1286683200,5667.2128000000002],[1286769600,5667.2128000000002],[1286856000,5667.2128000000002],[1286942400,5667.2128000000002],[1287028800,5667.2128000000002],[1287115200,5667.2128000000002],[1287201600,5667.2128000000002],[1287288000,5667.2128000000002],[1287374400,5667.2128000000002],[1287460800,5667.2128000000002],[1287547200,5667.2128000000002],[1287633600,5667.2128000000002],[1287720000,5667.2128000000002],[1287806400,5667.2128000000002],[1287892800,5667.2128000000002],[1287979200,5667.2128000000002],[1288065600,5667.2128000000002],[1288152000,5667.2128000000002],[1288238400,5667.2128000000002],[1288324800,5667.2128000000002],[1288411200,5667.2128000000002],[1288497600,5667.2128000000002],[1288584000,5667.2128000000002],[1288670400,5667.2128000000002],[1288756800,5667.2128000000002],[1288843200,5667.2128000000002],[1288929600,5667.2128000000002],[1289016000,5667.2128000000002],[1289102400,5667.2128000000002],[1289192400,5667.2128000000002],[1289278800,5667.2128000000002],[1289365200,5667.2128000000002],[1289451600,5667.2128000000002],[1289538000,5667.2128000000002],[1289624400,5667.2128000000002],[1289710800,5667.2128000000002],[1289797200,5667.2128000000002],[1289883600,5667.2128000000002],[1289970000,5667.2128000000002],[1290056400,5667.2128000000002],[1290142800,5667.2128000000002],[1290229200,5667.2128000000002],[1290315600,5667.2128000000002],[1290402000,5667.2128000000002],[1290488400,5667.2128000000002],[1290574800,5667.2128000000002],[1290661200,5667.2128000000002],[1290747600,5667.2128000000002],[1290834000,5667.2128000000002],[1290920400,5667.2128000000002],[1291006800,5667.2128000000002],[1291093200,5667.2128000000002],[1291179600,5667.2128000000002],[1291266000,5667.2128000000002],[1291352400,5667.2128000000002],[1291438800,5667.2128000000002],[1291525200,5667.2128000000002],[1291611600,5667.2128000000002],[1291698000,5667.2128000000002],[1291784400,5667.2128000000002],[1291870800,5667.2128000000002],[1291957200,5667.2128000000002],[1292043600,5667.2128000000002],[1292130000,5667.2128000000002],[1292216400,5667.2128000000002],[1292302800,5667.2128000000002],[1292389200,5667.2128000000002],[1292475600,5667.2128000000002],[1292562000,5667.2128000000002],[1292648400,5667.2128000000002],[1292734800,5667.2128000000002],[1292821200,5667.2128000000002],[1292907600,5667.2128000000002],[1292994000,5667.2128000000002],[1293080400,5667.2128000000002],[1293166800,5667.2128000000002],[1293253200,5667.2128000000002],[1293339600,5667.2128000000002],[1293426000,5667.2128000000002],[1293512400,5667.2128000000002],[1293598800,5667.2128000000002],[1293685200,5667.2128000000002],[1293771600,5667.2128000000002],[1293858000,5667.2128000000002],[1293944400,5667.2128000000002],[1294030800,5667.2128000000002],[1294117200,5667.2128000000002],[1294203600,5667.2128000000002],[1294290000,5667.2128000000002],[1294376400,5667.2128000000002],[1294462800,5667.2128000000002],[1294549200,5667.2128000000002],[1294635600,5667.2128000000002],[1294722000,5667.2128000000002],[1294808400,5667.2128000000002],[1294894800,5667.2128000000002],[1294981200,5667.2128000000002],[1295067600,5667.2128000000002],[1295154000,5667.2128000000002],[1295240400,5667.2128000000002],[1295326800,5667.2128000000002],[1295413200,5667.2128000000002],[1295499600,5667.2128000000002],[1295586000,5667.2128000000002],[1295672400,5667.2128000000002],[1295758800,5667.2128000000002],[1295845200,5667.2128000000002],[1295931600,5667.2128000000002],[1296018000,5667.2128000000002],[1296104400,5667.2128000000002],[1296190800,5667.2128000000002],[1296277200,5667.2128000000002],[1296363600,5667.2128000000002],[1296450000,5667.2128000000002],[1296536400,5667.2128000000002],[1296622800,5667.2128000000002],[1296709200,5667.2128000000002],[1296795600,5667.2128000000002],[1296882000,5667.2128000000002],[1296968400,5667.2128000000002],[1297054800,5667.2128000000002],[1297141200,5667.2128000000002],[1297227600,5667.2128000000002],[1297314000,5667.2128000000002],[1297400400,5667.2128000000002],[1297486800,5667.2128000000002],[1297573200,5667.2128000000002],[1297659600,5667.2128000000002],[1297746000,5667.2128000000002],[1297832400,5667.2128000000002],[1297918800,5667.2128000000002],[1298005200,5667.2128000000002],[1298091600,5667.2128000000002],[1298178000,5667.2128000000002],[1298264400,5667.2128000000002],[1298350800,5667.2128000000002],[1298437200,5667.2128000000002],[1298523600,5667.2128000000002],[1298610000,5667.2128000000002],[1298696400,5667.2128000000002],[1298782800,5667.2128000000002],[1298869200,5667.2128000000002],[1298955600,5667.2128000000002],[1299042000,5667.2128000000002],[1299128400,5667.2128000000002],[1299214800,5667.2128000000002],[1299301200,5667.2128000000002],[1299387600,5667.2128000000002],[1299474000,5667.2128000000002],[1299560400,5667.2128000000002],[1299646800,5667.2128000000002],[1299733200,5667.2128000000002],[1299819600,5667.2128000000002],[1299906000,5667.2128000000002],[1299992400,5667.2128000000002],[1300075200,5667.2128000000002],[1300161600,5667.2128000000002],[1300248000,5667.2128000000002],[1300334400,5667.2128000000002],[1300420800,5667.2128000000002],[1300507200,5667.2128000000002],[1300593600,5667.2128000000002],[1300680000,5667.2128000000002],[1300766400,5667.2128000000002],[1300852800,5667.2128000000002],[1300939200,5667.2128000000002],[1301025600,5667.2128000000002],[1301112000,5667.2128000000002],[1301198400,5667.2128000000002],[1301284800,5667.2128000000002],[1301371200,5667.2128000000002],[1301457600,5667.2128000000002],[1301544000,5667.2128000000002],[1301630400,5667.2128000000002],[1301716800,5667.2128000000002],[1301803200,5667.2128000000002],[1301889600,5667.2128000000002],[1301976000,5667.2128000000002],[1302062400,5667.2128000000002],[1302148800,5667.2128000000002],[1302235200,5667.2128000000002],[1302321600,5667.2128000000002],[1302408000,5667.2128000000002],[1302494400,5667.2128000000002],[1302580800,5667.2128000000002],[1302667200,5667.2128000000002],[1302753600,5667.2128000000002],[1302840000,5667.2128000000002],[1302926400,5667.2128000000002],[1303012800,5667.2128000000002],[1303099200,5667.2128000000002],[1303185600,5667.2128000000002],[1303272000,5667.2128000000002],[1303358400,5667.2128000000002],[1303444800,5667.2128000000002],[1303531200,5667.2128000000002],[1303617600,5667.2128000000002],[1303704000,5667.2128000000002],[1303790400,5667.2128000000002],[1303876800,5667.2128000000002],[1303963200,5667.2128000000002],[1304049600,5667.2128000000002],[1304136000,5667.2128000000002],[1304222400,5667.2128000000002],[1304308800,5667.2128000000002],[1304395200,5667.2128000000002],[1304481600,5667.2128000000002],[1304568000,5667.2128000000002],[1304654400,5667.2128000000002],[1304740800,5667.2128000000002],[1304827200,5667.2128000000002],[1304913600,5667.2128000000002],[1305000000,5667.2128000000002],[1305086400,5667.2128000000002],[1305172800,5667.2128000000002],[1305259200,5667.2128000000002],[1305345600,5667.2128000000002],[1305432000,5667.2128000000002],[1305518400,5667.2128000000002],[1305604800,5667.2128000000002],[1305691200,5667.2128000000002],[1305777600,5667.2128000000002],[1305864000,5667.2128000000002],[1305950400,5667.2128000000002],[1306036800,5667.2128000000002],[1306123200,5667.2128000000002],[1306209600,5667.2128000000002],[1306296000,5667.2128000000002],[1306382400,5667.2128000000002],[1306468800,5667.2128000000002],[1306555200,5667.2128000000002],[1306641600,5667.2128000000002],[1306728000,5667.2128000000002],[1306814400,5667.2128000000002],[1306900800,5667.2128000000002],[1306987200,5667.2128000000002],[1307073600,5667.2128000000002],[1307160000,5667.2128000000002],[1307246400,5667.2128000000002],[1307332800,5667.2128000000002],[1307419200,5667.2128000000002],[1307505600,5667.2128000000002],[1307592000,5667.2128000000002],[1307678400,5667.2128000000002],[1307764800,5667.2128000000002],[1307851200,5667.2128000000002],[1307937600,5667.2128000000002],[1308024000,5667.2128000000002],[1308110400,5667.2128000000002],[1308196800,5667.2128000000002],[1308283200,5667.2128000000002],[1308369600,5667.2128000000002],[1308456000,5667.2128000000002],[1308542400,5667.2128000000002],[1308628800,5667.2128000000002],[1308715200,5667.2128000000002],[1308801600,5667.2128000000002],[1308888000,5667.2128000000002],[1308974400,5667.2128000000002],[1309060800,5667.2128000000002],[1309147200,5667.2128000000002],[1309233600,5667.2128000000002],[1309320000,5667.2128000000002],[1309406400,5667.2128000000002]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"$","index":0,"seriesType":7,"values":[[962856000,2229.5346],[962942400,2229.5346],[963028800,2229.5346],[963115200,2229.5346],[963201600,2229.5346],[963288000,2229.5346],[963374400,2229.5346],[963460800,2229.5346],[963547200,2229.5346],[963633600,2229.5346],[963720000,2229.5346],[963806400,2229.5346],[963892800,2229.5346],[963979200,2229.5346],[964065600,2229.5346],[964152000,2229.5346],[964238400,2229.5346],[964324800,2229.5346],[964411200,2229.5346],[964497600,2229.5346],[964584000,2229.5346],[964670400,2229.5346],[964756800,2229.5346],[964843200,2229.5346],[964929600,2229.5346],[965016000,2229.5346],[965102400,2229.5346],[965188800,2229.5346],[965275200,2229.5346],[965361600,2229.5346],[965448000,2229.5346],[965534400,2229.5346],[965620800,2229.5346],[965707200,2229.5346],[965793600,2229.5346],[965880000,2229.5346],[965966400,2229.5346],[966052800,2229.5346],[966139200,2229.5346],[966225600,2229.5346],[966312000,2229.5346],[966398400,2229.5346],[966484800,2229.5346],[966571200,2229.5346],[966657600,2229.5346],[966744000,2229.5346],[966830400,2229.5346],[966916800,2229.5346],[967003200,2229.5346],[967089600,2229.5346],[967176000,2229.5346],[967262400,2229.5346],[967348800,2229.5346],[967435200,2229.5346],[967521600,2229.5346],[967608000,2229.5346],[967694400,2229.5346],[967780800,2229.5346],[967867200,2229.5346],[967953600,2229.5346],[968040000,2229.5346],[968126400,2229.5346],[968212800,2229.5346],[968299200,2229.5346],[968385600,2229.5346],[968472000,2229.5346],[968558400,2229.5346],[968644800,2229.5346],[968731200,2229.5346],[968817600,2229.5346],[968904000,2229.5346],[968990400,2229.5346],[969076800,2229.5346],[969163200,2229.5346],[969249600,2229.5346],[969336000,2229.5346],[969422400,2229.5346],[969508800,2229.5346],[969595200,2229.5346],[969681600,2229.5346],[969768000,2229.5346],[969854400,2229.5346],[969940800,2229.5346],[970027200,2229.5346],[970113600,2229.5346],[970200000,2229.5346],[970286400,2229.5346],[970372800,2229.5346],[970459200,2229.5346],[970545600,2229.5346],[970632000,2229.5346],[970718400,2229.5346],[970804800,2229.5346],[970891200,2229.5346],[970977600,2229.5346],[971064000,2229.5346],[971150400,2229.5346],[971236800,2229.5346],[971323200,2229.5346],[971409600,2229.5346],[971496000,2229.5346],[971582400,2229.5346],[971668800,2229.5346],[971755200,2229.5346],[971841600,2229.5346],[971928000,2229.5346],[972014400,2229.5346],[972100800,2229.5346],[972187200,2229.5346],[972273600,2229.5346],[972360000,2229.5346],[972446400,2229.5346],[972532800,2229.5346],[972619200,2229.5346],[972705600,2229.5346],[972792000,2229.5346],[972882000,2229.5346],[972968400,2229.5346],[973054800,2229.5346],[973141200,2229.5346],[973227600,2229.5346],[973314000,2229.5346],[973400400,2229.5346],[973486800,2229.5346],[973573200,2229.5346],[973659600,2229.5346],[973746000,2229.5346],[973832400,2229.5346],[973918800,2229.5346],[974005200,2229.5346],[974091600,2229.5346],[974178000,2229.5346],[974264400,2229.5346],[974350800,2229.5346],[974437200,2229.5346],[974523600,2229.5346],[974610000,2229.5346],[974696400,2229.5346],[974782800,2229.5346],[974869200,2229.5346],[974955600,2229.5346],[975042000,2229.5346],[975128400,2229.5346],[975214800,2229.5346],[975301200,2229.5346],[975387600,2229.5346],[975474000,2229.5346],[975560400,2229.5346],[975646800,2229.5346],[975733200,2229.5346],[975819600,2229.5346],[975906000,2229.5346],[975992400,2229.5346],[976078800,2229.5346],[976165200,2229.5346],[976251600,2229.5346],[976338000,2229.5346],[976424400,2229.5346],[976510800,2229.5346],[976597200,2229.5346],[976683600,2229.5346],[976770000,2229.5346],[976856400,2229.5346],[976942800,2229.5346],[977029200,2229.5346],[977115600,2229.5346],[977202000,2229.5346],[977288400,2229.5346],[977374800,2229.5346],[977461200,2229.5346],[977547600,2229.5346],[977634000,2229.5346],[977720400,2229.5346],[977806800,2229.5346],[977893200,2229.5346],[977979600,2229.5346],[978066000,2229.5346],[978152400,2229.5346],[978238800,2229.5346],[978325200,2229.5346],[978411600,2229.5346],[978498000,2229.5346],[978584400,2229.5346],[978670800,2229.5346],[978757200,2229.5346],[978843600,2229.5346],[978930000,2229.5346],[979016400,2229.5346],[979102800,2229.5346],[979189200,2229.5346],[979275600,2229.5346],[979362000,2229.5346],[979448400,2229.5346],[979534800,2229.5346],[979621200,2229.5346],[979707600,2229.5346],[979794000,2229.5346],[979880400,2229.5346],[979966800,2229.5346],[980053200,2229.5346],[980139600,2229.5346],[980226000,2229.5346],[980312400,2229.5346],[980398800,2229.5346],[980485200,2229.5346],[980571600,2229.5346],[980658000,2229.5346],[980744400,2229.5346],[980830800,2229.5346],[980917200,2229.5346],[981003600,2229.5346],[981090000,2229.5346],[981176400,2229.5346],[981262800,2229.5346],[981349200,2229.5346],[981435600,2229.5346],[981522000,2229.5346],[981608400,2229.5346],[981694800,2229.5346],[981781200,2229.5346],[981867600,2229.5346],[981954000,2229.5346],[982040400,2229.5346],[982126800,2229.5346],[982213200,2229.5346],[982299600,2229.5346],[982386000,2229.5346],[982472400,2229.5346],[982558800,2229.5346],[982645200,2229.5346],[982731600,2229.5346],[982818000,2229.5346],[982904400,2229.5346],[982990800,2229.5346],[983077200,2229.5346],[983163600,2229.5346],[983250000,2229.5346],[983336400,2229.5346],[983422800,2229.5346],[983509200,2229.5346],[983595600,2229.5346],[983682000,2229.5346],[983768400,2229.5346],[983854800,2229.5346],[983941200,2229.5346],[984027600,2229.5346],[984114000,2229.5346],[984200400,2229.5346],[984286800,2229.5346],[984373200,2229.5346],[984459600,2229.5346],[984546000,2229.5346],[984632400,2229.5346],[984718800,2229.5346],[984805200,2229.5346],[984891600,2229.5346],[984978000,2229.5346],[985064400,2229.5346],[985150800,2229.5346],[985237200,2229.5346],[985323600,2229.5346],[985410000,2229.5346],[985496400,2229.5346],[985582800,2229.5346],[985669200,2229.5346],[985755600,2229.5346],[985842000,2229.5346],[985928400,2229.5346],[986014800,2229.5346],[986101200,2229.5346],[986184000,2229.5346],[986270400,2229.5346],[986356800,2229.5346],[986443200,2229.5346],[986529600,2229.5346],[986616000,2229.5346],[986702400,2229.5346],[986788800,2229.5346],[986875200,2229.5346],[986961600,2229.5346],[987048000,2229.5346],[987134400,2229.5346],[987220800,2229.5346],[987307200,2229.5346],[987393600,2229.5346],[987480000,2229.5346],[987566400,2229.5346],[987652800,2229.5346],[987739200,2229.5346],[987825600,2229.5346],[987912000,2229.5346],[987998400,2229.5346],[988084800,2229.5346],[988171200,2229.5346],[988257600,2229.5346],[988344000,2229.5346],[988430400,2229.5346],[988516800,2229.5346],[988603200,2229.5346],[988689600,2229.5346],[988776000,2229.5346],[988862400,2229.5346],[988948800,2229.5346],[989035200,2229.5346],[989121600,2229.5346],[989208000,2229.5346],[989294400,2229.5346],[989380800,2229.5346],[989467200,2229.5346],[989553600,2229.5346],[989640000,2229.5346],[989726400,2229.5346],[989812800,2229.5346],[989899200,2229.5346],[989985600,2229.5346],[990072000,2229.5346],[990158400,2229.5346],[990244800,2229.5346],[990331200,2229.5346],[990417600,2229.5346],[990504000,2229.5346],[990590400,2229.5346],[990676800,2229.5346],[990763200,2229.5346],[990849600,2229.5346],[990936000,2229.5346],[991022400,2229.5346],[991108800,2229.5346],[991195200,2229.5346],[991281600,2229.5346],[991368000,2229.5346],[991454400,2229.5346],[991540800,2229.5346],[991627200,2229.5346],[991713600,2229.5346],[991800000,2229.5346],[991886400,2229.5346],[991972800,2229.5346],[992059200,2229.5346],[992145600,2229.5346],[992232000,2229.5346],[992318400,2229.5346],[992404800,2229.5346],[992491200,2229.5346],[992577600,2229.5346],[992664000,2229.5346],[992750400,2229.5346],[992836800,2229.5346],[992923200,2229.5346],[993009600,2229.5346],[993096000,2229.5346],[993182400,2229.5346],[993268800,2229.5346],[993355200,2229.5346],[993441600,2229.5346],[993528000,2229.5346],[993614400,2229.5346],[993700800,2229.5346],[993787200,2229.5346],[993873600,2229.5346],[993960000,2229.5346],[994046400,2229.5346],[994219200,2440.9794000000002],[994305600,2440.9794000000002],[994392000,2440.9794000000002],[994478400,2440.9794000000002],[994564800,2440.9794000000002],[994651200,2440.9794000000002],[994737600,2440.9794000000002],[994824000,2440.9794000000002],[994910400,2440.9794000000002],[994996800,2440.9794000000002],[995083200,2440.9794000000002],[995169600,2440.9794000000002],[995256000,2440.9794000000002],[995342400,2440.9794000000002],[995428800,2440.9794000000002],[995515200,2440.9794000000002],[995601600,2440.9794000000002],[995688000,2440.9794000000002],[995774400,2440.9794000000002],[995860800,2440.9794000000002],[995947200,2440.9794000000002],[996033600,2440.9794000000002],[996120000,2440.9794000000002],[996206400,2440.9794000000002],[996292800,2440.9794000000002],[996379200,2440.9794000000002],[996465600,2440.9794000000002],[996552000,2440.9794000000002],[996638400,2440.9794000000002],[996724800,2440.9794000000002],[996811200,2440.9794000000002],[996897600,2440.9794000000002],[996984000,2440.9794000000002],[997070400,2440.9794000000002],[997156800,2440.9794000000002],[997243200,2440.9794000000002],[997329600,2440.9794000000002],[997416000,2440.9794000000002],[997502400,2440.9794000000002],[997588800,2440.9794000000002],[997675200,2440.9794000000002],[997761600,2440.9794000000002],[997848000,2440.9794000000002],[997934400,2440.9794000000002],[998020800,2440.9794000000002],[998107200,2440.9794000000002],[998193600,2440.9794000000002],[998280000,2440.9794000000002],[998366400,2440.9794000000002],[998452800,2440.9794000000002],[998539200,2440.9794000000002],[998625600,2440.9794000000002],[998712000,2440.9794000000002],[998798400,2440.9794000000002],[998884800,2440.9794000000002],[998971200,2440.9794000000002],[999057600,2440.9794000000002],[999144000,2440.9794000000002],[999230400,2440.9794000000002],[999316800,2440.9794000000002],[999403200,2440.9794000000002],[999489600,2440.9794000000002],[999576000,2440.9794000000002],[999662400,2440.9794000000002],[999748800,2440.9794000000002],[999835200,2440.9794000000002],[999921600,2440.9794000000002],[1000008000,2440.9794000000002],[1000094400,2440.9794000000002],[1000180800,2440.9794000000002],[1000267200,2440.9794000000002],[1000353600,2440.9794000000002],[1000440000,2440.9794000000002],[1000526400,2440.9794000000002],[1000612800,2440.9794000000002],[1000699200,2440.9794000000002],[1000785600,2440.9794000000002],[1000872000,2440.9794000000002],[1000958400,2440.9794000000002],[1001044800,2440.9794000000002],[1001131200,2440.9794000000002],[1001217600,2440.9794000000002],[1001304000,2440.9794000000002],[1001390400,2440.9794000000002],[1001476800,2440.9794000000002],[1001563200,2440.9794000000002],[1001649600,2440.9794000000002],[1001736000,2440.9794000000002],[1001822400,2440.9794000000002],[1001908800,2440.9794000000002],[1001995200,2440.9794000000002],[1002081600,2440.9794000000002],[1002168000,2440.9794000000002],[1002254400,2440.9794000000002],[1002340800,2440.9794000000002],[1002427200,2440.9794000000002],[1002513600,2440.9794000000002],[1002600000,2440.9794000000002],[1002686400,2440.9794000000002],[1002772800,2440.9794000000002],[1002859200,2440.9794000000002],[1002945600,2440.9794000000002],[1003032000,2440.9794000000002],[1003118400,2440.9794000000002],[1003204800,2440.9794000000002],[1003291200,2440.9794000000002],[1003377600,2440.9794000000002],[1003464000,2440.9794000000002],[1003550400,2440.9794000000002],[1003636800,2440.9794000000002],[1003723200,2440.9794000000002],[1003809600,2440.9794000000002],[1003896000,2440.9794000000002],[1003982400,2440.9794000000002],[1004068800,2440.9794000000002],[1004155200,2440.9794000000002],[1004241600,2440.9794000000002],[1004331600,2440.9794000000002],[1004418000,2440.9794000000002],[1004504400,2440.9794000000002],[1004590800,2440.9794000000002],[1004677200,2440.9794000000002],[1004763600,2440.9794000000002],[1004850000,2440.9794000000002],[1004936400,2440.9794000000002],[1005022800,2440.9794000000002],[1005109200,2440.9794000000002],[1005195600,2440.9794000000002],[1005282000,2440.9794000000002],[1005368400,2440.9794000000002],[1005454800,2440.9794000000002],[1005541200,2440.9794000000002],[1005627600,2440.9794000000002],[1005714000,2440.9794000000002],[1005800400,2440.9794000000002],[1005886800,2440.9794000000002],[1005973200,2440.9794000000002],[1006059600,2440.9794000000002],[1006146000,2440.9794000000002],[1006232400,2440.9794000000002],[1006318800,2440.9794000000002],[1006405200,2440.9794000000002],[1006491600,2440.9794000000002],[1006578000,2440.9794000000002],[1006664400,2440.9794000000002],[1006750800,2440.9794000000002],[1006837200,2440.9794000000002],[1006923600,2440.9794000000002],[1007010000,2440.9794000000002],[1007096400,2440.9794000000002],[1007182800,2440.9794000000002],[1007269200,2440.9794000000002],[1007355600,2440.9794000000002],[1007442000,2440.9794000000002],[1007528400,2440.9794000000002],[1007614800,2440.9794000000002],[1007701200,2440.9794000000002],[1007787600,2440.9794000000002],[1007874000,2440.9794000000002],[1007960400,2440.9794000000002],[1008046800,2440.9794000000002],[1008133200,2440.9794000000002],[1008219600,2440.9794000000002],[1008306000,2440.9794000000002],[1008392400,2440.9794000000002],[1008478800,2440.9794000000002],[1008565200,2440.9794000000002],[1008651600,2440.9794000000002],[1008738000,2440.9794000000002],[1008824400,2440.9794000000002],[1008910800,2440.9794000000002],[1008997200,2440.9794000000002],[1009083600,2440.9794000000002],[1009170000,2440.9794000000002],[1009256400,2440.9794000000002],[1009342800,2440.9794000000002],[1009429200,2440.9794000000002],[1009515600,2440.9794000000002],[1009602000,2440.9794000000002],[1009688400,2440.9794000000002],[1009774800,2440.9794000000002],[1009861200,2440.9794000000002],[1009947600,2440.9794000000002],[1010034000,2440.9794000000002],[1010120400,2440.9794000000002],[1010206800,2440.9794000000002],[1010293200,2440.9794000000002],[1010379600,2440.9794000000002],[1010466000,2440.9794000000002],[1010552400,2440.9794000000002],[1010638800,2440.9794000000002],[1010725200,2440.9794000000002],[1010811600,2440.9794000000002],[1010898000,2440.9794000000002],[1010984400,2440.9794000000002],[1011070800,2440.9794000000002],[1011157200,2440.9794000000002],[1011243600,2440.9794000000002],[1011330000,2440.9794000000002],[1011416400,2440.9794000000002],[1011502800,2440.9794000000002],[1011589200,2440.9794000000002],[1011675600,2440.9794000000002],[1011762000,2440.9794000000002],[1011848400,2440.9794000000002],[1011934800,2440.9794000000002],[1012021200,2440.9794000000002],[1012107600,2440.9794000000002],[1012194000,2440.9794000000002],[1012280400,2440.9794000000002],[1012366800,2440.9794000000002],[1012453200,2440.9794000000002],[1012539600,2440.9794000000002],[1012626000,2440.9794000000002],[1012712400,2440.9794000000002],[1012798800,2440.9794000000002],[1012885200,2440.9794000000002],[1012971600,2440.9794000000002],[1013058000,2440.9794000000002],[1013144400,2440.9794000000002],[1013230800,2440.9794000000002],[1013317200,2440.9794000000002],[1013403600,2440.9794000000002],[1013490000,2440.9794000000002],[1013576400,2440.9794000000002],[1013662800,2440.9794000000002],[1013749200,2440.9794000000002],[1013835600,2440.9794000000002],[1013922000,2440.9794000000002],[1014008400,2440.9794000000002],[1014094800,2440.9794000000002],[1014181200,2440.9794000000002],[1014267600,2440.9794000000002],[1014354000,2440.9794000000002],[1014440400,2440.9794000000002],[1014526800,2440.9794000000002],[1014613200,2440.9794000000002],[1014699600,2440.9794000000002],[1014786000,2440.9794000000002],[1014872400,2440.9794000000002],[1014958800,2440.9794000000002],[1015045200,2440.9794000000002],[1015131600,2440.9794000000002],[1015218000,2440.9794000000002],[1015304400,2440.9794000000002],[1015390800,2440.9794000000002],[1015477200,2440.9794000000002],[1015563600,2440.9794000000002],[1015650000,2440.9794000000002],[1015736400,2440.9794000000002],[1015822800,2440.9794000000002],[1015909200,2440.9794000000002],[1015995600,2440.9794000000002],[1016082000,2440.9794000000002],[1016168400,2440.9794000000002],[1016254800,2440.9794000000002],[1016341200,2440.9794000000002],[1016427600,2440.9794000000002],[1016514000,2440.9794000000002],[1016600400,2440.9794000000002],[1016686800,2440.9794000000002],[1016773200,2440.9794000000002],[1016859600,2440.9794000000002],[1016946000,2440.9794000000002],[1017032400,2440.9794000000002],[1017118800,2440.9794000000002],[1017205200,2440.9794000000002],[1017291600,2440.9794000000002],[1017378000,2440.9794000000002],[1017464400,2440.9794000000002],[1017550800,2440.9794000000002],[1017637200,2440.9794000000002],[1017723600,2440.9794000000002],[1017810000,2440.9794000000002],[1017896400,2440.9794000000002],[1017982800,2440.9794000000002],[1018069200,2440.9794000000002],[1018155600,2440.9794000000002],[1018238400,2440.9794000000002],[1018324800,2440.9794000000002],[1018411200,2440.9794000000002],[1018497600,2440.9794000000002],[1018584000,2440.9794000000002],[1018670400,2440.9794000000002],[1018756800,2440.9794000000002],[1018843200,2440.9794000000002],[1018929600,2440.9794000000002],[1019016000,2440.9794000000002],[1019102400,2440.9794000000002],[1019188800,2440.9794000000002],[1019275200,2440.9794000000002],[1019361600,2440.9794000000002],[1019448000,2440.9794000000002],[1019534400,2440.9794000000002],[1019620800,2440.9794000000002],[1019707200,2440.9794000000002],[1019793600,2440.9794000000002],[1019880000,2440.9794000000002],[1019966400,2440.9794000000002],[1020052800,2440.9794000000002],[1020139200,2440.9794000000002],[1020225600,2440.9794000000002],[1020312000,2440.9794000000002],[1020398400,2440.9794000000002],[1020484800,2440.9794000000002],[1020571200,2440.9794000000002],[1020657600,2440.9794000000002],[1020744000,2440.9794000000002],[1020830400,2440.9794000000002],[1020916800,2440.9794000000002],[1021003200,2440.9794000000002],[1021089600,2440.9794000000002],[1021176000,2440.9794000000002],[1021262400,2440.9794000000002],[1021348800,2440.9794000000002],[1021435200,2440.9794000000002],[1021521600,2440.9794000000002],[1021608000,2440.9794000000002],[1021694400,2440.9794000000002],[1021780800,2440.9794000000002],[1021867200,2440.9794000000002],[1021953600,2440.9794000000002],[1022040000,2440.9794000000002],[1022126400,2440.9794000000002],[1022212800,2440.9794000000002],[1022299200,2440.9794000000002],[1022385600,2440.9794000000002],[1022472000,2440.9794000000002],[1022558400,2440.9794000000002],[1022644800,2440.9794000000002],[1022731200,2440.9794000000002],[1022817600,2440.9794000000002],[1022904000,2440.9794000000002],[1022990400,2440.9794000000002],[1023076800,2440.9794000000002],[1023163200,2440.9794000000002],[1023249600,2440.9794000000002],[1023336000,2440.9794000000002],[1023422400,2440.9794000000002],[1023508800,2440.9794000000002],[1023595200,2440.9794000000002],[1023681600,2440.9794000000002],[1023768000,2440.9794000000002],[1023854400,2440.9794000000002],[1023940800,2440.9794000000002],[1024027200,2440.9794000000002],[1024113600,2440.9794000000002],[1024200000,2440.9794000000002],[1024286400,2440.9794000000002],[1024372800,2440.9794000000002],[1024459200,2440.9794000000002],[1024545600,2440.9794000000002],[1024632000,2440.9794000000002],[1024718400,2440.9794000000002],[1024804800,2440.9794000000002],[1024891200,2440.9794000000002],[1024977600,2440.9794000000002],[1025064000,2440.9794000000002],[1025150400,2440.9794000000002],[1025236800,2440.9794000000002],[1025668800,2968.3272999999999],[1025755200,2968.3272999999999],[1025841600,2968.3272999999999],[1025928000,2968.3272999999999],[1026014400,2968.3272999999999],[1026100800,2968.3272999999999],[1026187200,2968.3272999999999],[1026273600,2968.3272999999999],[1026360000,2968.3272999999999],[1026446400,2968.3272999999999],[1026532800,2968.3272999999999],[1026619200,2968.3272999999999],[1026705600,2968.3272999999999],[1026792000,2968.3272999999999],[1026878400,2968.3272999999999],[1026964800,2968.3272999999999],[1027051200,2968.3272999999999],[1027137600,2968.3272999999999],[1027224000,2968.3272999999999],[1027310400,2968.3272999999999],[1027396800,2968.3272999999999],[1027483200,2968.3272999999999],[1027569600,2968.3272999999999],[1027656000,2968.3272999999999],[1027742400,2968.3272999999999],[1027828800,2968.3272999999999],[1027915200,2968.3272999999999],[1028001600,2968.3272999999999],[1028088000,2968.3272999999999],[1028174400,2968.3272999999999],[1028260800,2968.3272999999999],[1028347200,2968.3272999999999],[1028433600,2968.3272999999999],[1028520000,2968.3272999999999],[1028606400,2968.3272999999999],[1028692800,2968.3272999999999],[1028779200,2968.3272999999999],[1028865600,2968.3272999999999],[1028952000,2968.3272999999999],[1029038400,2968.3272999999999],[1029124800,2968.3272999999999],[1029211200,2968.3272999999999],[1029297600,2968.3272999999999],[1029384000,2968.3272999999999],[1029470400,2968.3272999999999],[1029556800,2968.3272999999999],[1029643200,2968.3272999999999],[1029729600,2968.3272999999999],[1029816000,2968.3272999999999],[1029902400,2968.3272999999999],[1029988800,2968.3272999999999],[1030075200,2968.3272999999999],[1030161600,2968.3272999999999],[1030248000,2968.3272999999999],[1030334400,2968.3272999999999],[1030420800,2968.3272999999999],[1030507200,2968.3272999999999],[1030593600,2968.3272999999999],[1030680000,2968.3272999999999],[1030766400,2968.3272999999999],[1030852800,2968.3272999999999],[1030939200,2968.3272999999999],[1031025600,2968.3272999999999],[1031112000,2968.3272999999999],[1031198400,2968.3272999999999],[1031284800,2968.3272999999999],[1031371200,2968.3272999999999],[1031457600,2968.3272999999999],[1031544000,2968.3272999999999],[1031630400,2968.3272999999999],[1031716800,2968.3272999999999],[1031803200,2968.3272999999999],[1031889600,2968.3272999999999],[1031976000,2968.3272999999999],[1032062400,2968.3272999999999],[1032148800,2968.3272999999999],[1032235200,2968.3272999999999],[1032321600,2968.3272999999999],[1032408000,2968.3272999999999],[1032494400,2968.3272999999999],[1032580800,2968.3272999999999],[1032667200,2968.3272999999999],[1032753600,2968.3272999999999],[1032840000,2968.3272999999999],[1032926400,2968.3272999999999],[1033012800,2968.3272999999999],[1033099200,2968.3272999999999],[1033185600,2968.3272999999999],[1033272000,2968.3272999999999],[1033358400,2968.3272999999999],[1033444800,2968.3272999999999],[1033531200,2968.3272999999999],[1033617600,2968.3272999999999],[1033704000,2968.3272999999999],[1033790400,2968.3272999999999],[1033876800,2968.3272999999999],[1033963200,2968.3272999999999],[1034049600,2968.3272999999999],[1034136000,2968.3272999999999],[1034222400,2968.3272999999999],[1034308800,2968.3272999999999],[1034395200,2968.3272999999999],[1034481600,2968.3272999999999],[1034568000,2968.3272999999999],[1034654400,2968.3272999999999],[1034740800,2968.3272999999999],[1034827200,2968.3272999999999],[1034913600,2968.3272999999999],[1035000000,2968.3272999999999],[1035086400,2968.3272999999999],[1035172800,2968.3272999999999],[1035259200,2968.3272999999999],[1035345600,2968.3272999999999],[1035432000,2968.3272999999999],[1035518400,2968.3272999999999],[1035604800,2968.3272999999999],[1035691200,2968.3272999999999],[1035781200,2968.3272999999999],[1035867600,2968.3272999999999],[1035954000,2968.3272999999999],[1036040400,2968.3272999999999],[1036126800,2968.3272999999999],[1036213200,2968.3272999999999],[1036299600,2968.3272999999999],[1036386000,2968.3272999999999],[1036472400,2968.3272999999999],[1036558800,2968.3272999999999],[1036645200,2968.3272999999999],[1036731600,2968.3272999999999],[1036818000,2968.3272999999999],[1036904400,2968.3272999999999],[1036990800,2968.3272999999999],[1037077200,2968.3272999999999],[1037163600,2968.3272999999999],[1037250000,2968.3272999999999],[1037336400,2968.3272999999999],[1037422800,2968.3272999999999],[1037509200,2968.3272999999999],[1037595600,2968.3272999999999],[1037682000,2968.3272999999999],[1037768400,2968.3272999999999],[1037854800,2968.3272999999999],[1037941200,2968.3272999999999],[1038027600,2968.3272999999999],[1038114000,2968.3272999999999],[1038200400,2968.3272999999999],[1038286800,2968.3272999999999],[1038373200,2968.3272999999999],[1038459600,2968.3272999999999],[1038546000,2968.3272999999999],[1038632400,2968.3272999999999],[1038718800,2968.3272999999999],[1038805200,2968.3272999999999],[1038891600,2968.3272999999999],[1038978000,2968.3272999999999],[1039064400,2968.3272999999999],[1039150800,2968.3272999999999],[1039237200,2968.3272999999999],[1039323600,2968.3272999999999],[1039410000,2968.3272999999999],[1039496400,2968.3272999999999],[1039582800,2968.3272999999999],[1039669200,2968.3272999999999],[1039755600,2968.3272999999999],[1039842000,2968.3272999999999],[1039928400,2968.3272999999999],[1040014800,2968.3272999999999],[1040101200,2968.3272999999999],[1040187600,2968.3272999999999],[1040274000,2968.3272999999999],[1040360400,2968.3272999999999],[1040446800,2968.3272999999999],[1040533200,2968.3272999999999],[1040619600,2968.3272999999999],[1040706000,2968.3272999999999],[1040792400,2968.3272999999999],[1040878800,2968.3272999999999],[1040965200,2968.3272999999999],[1041051600,2968.3272999999999],[1041138000,2968.3272999999999],[1041224400,2968.3272999999999],[1041310800,2968.3272999999999],[1041397200,2968.3272999999999],[1041483600,2968.3272999999999],[1041570000,2968.3272999999999],[1041656400,2968.3272999999999],[1041742800,2968.3272999999999],[1041829200,2968.3272999999999],[1041915600,2968.3272999999999],[1042002000,2968.3272999999999],[1042088400,2968.3272999999999],[1042174800,2968.3272999999999],[1042261200,2968.3272999999999],[1042347600,2968.3272999999999],[1042434000,2968.3272999999999],[1042520400,2968.3272999999999],[1042606800,2968.3272999999999],[1042693200,2968.3272999999999],[1042779600,2968.3272999999999],[1042866000,2968.3272999999999],[1042952400,2968.3272999999999],[1043038800,2968.3272999999999],[1043125200,2968.3272999999999],[1043211600,2968.3272999999999],[1043298000,2968.3272999999999],[1043384400,2968.3272999999999],[1043470800,2968.3272999999999],[1043557200,2968.3272999999999],[1043643600,2968.3272999999999],[1043730000,2968.3272999999999],[1043816400,2968.3272999999999],[1043902800,2968.3272999999999],[1043989200,2968.3272999999999],[1044075600,2968.3272999999999],[1044162000,2968.3272999999999],[1044248400,2968.3272999999999],[1044334800,2968.3272999999999],[1044421200,2968.3272999999999],[1044507600,2968.3272999999999],[1044594000,2968.3272999999999],[1044680400,2968.3272999999999],[1044766800,2968.3272999999999],[1044853200,2968.3272999999999],[1044939600,2968.3272999999999],[1045026000,2968.3272999999999],[1045112400,2968.3272999999999],[1045198800,2968.3272999999999],[1045285200,2968.3272999999999],[1045371600,2968.3272999999999],[1045458000,2968.3272999999999],[1045544400,2968.3272999999999],[1045630800,2968.3272999999999],[1045717200,2968.3272999999999],[1045803600,2968.3272999999999],[1045890000,2968.3272999999999],[1045976400,2968.3272999999999],[1046062800,2968.3272999999999],[1046149200,2968.3272999999999],[1046235600,2968.3272999999999],[1046322000,2968.3272999999999],[1046408400,2968.3272999999999],[1046494800,2968.3272999999999],[1046581200,2968.3272999999999],[1046667600,2968.3272999999999],[1046754000,2968.3272999999999],[1046840400,2968.3272999999999],[1046926800,2968.3272999999999],[1047013200,2968.3272999999999],[1047099600,2968.3272999999999],[1047186000,2968.3272999999999],[1047272400,2968.3272999999999],[1047358800,2968.3272999999999],[1047445200,2968.3272999999999],[1047531600,2968.3272999999999],[1047618000,2968.3272999999999],[1047704400,2968.3272999999999],[1047790800,2968.3272999999999],[1047877200,2968.3272999999999],[1047963600,2968.3272999999999],[1048050000,2968.3272999999999],[1048136400,2968.3272999999999],[1048222800,2968.3272999999999],[1048309200,2968.3272999999999],[1048395600,2968.3272999999999],[1048482000,2968.3272999999999],[1048568400,2968.3272999999999],[1048654800,2968.3272999999999],[1048741200,2968.3272999999999],[1048827600,2968.3272999999999],[1048914000,2968.3272999999999],[1049000400,2968.3272999999999],[1049086800,2968.3272999999999],[1049173200,2968.3272999999999],[1049259600,2968.3272999999999],[1049346000,2968.3272999999999],[1049432400,2968.3272999999999],[1049518800,2968.3272999999999],[1049605200,2968.3272999999999],[1049688000,2968.3272999999999],[1049774400,2968.3272999999999],[1049860800,2968.3272999999999],[1049947200,2968.3272999999999],[1050033600,2968.3272999999999],[1050120000,2968.3272999999999],[1050206400,2968.3272999999999],[1050292800,2968.3272999999999],[1050379200,2968.3272999999999],[1050465600,2968.3272999999999],[1050552000,2968.3272999999999],[1050638400,2968.3272999999999],[1050724800,2968.3272999999999],[1050811200,2968.3272999999999],[1050897600,2968.3272999999999],[1050984000,2968.3272999999999],[1051070400,2968.3272999999999],[1051156800,2968.3272999999999],[1051243200,2968.3272999999999],[1051329600,2968.3272999999999],[1051416000,2968.3272999999999],[1051502400,2968.3272999999999],[1051588800,2968.3272999999999],[1051675200,2968.3272999999999],[1051761600,2968.3272999999999],[1051848000,2968.3272999999999],[1051934400,2968.3272999999999],[1052020800,2968.3272999999999],[1052107200,2968.3272999999999],[1052193600,2968.3272999999999],[1052280000,2968.3272999999999],[1052366400,2968.3272999999999],[1052452800,2968.3272999999999],[1052539200,2968.3272999999999],[1052625600,2968.3272999999999],[1052712000,2968.3272999999999],[1052798400,2968.3272999999999],[1052884800,2968.3272999999999],[1052971200,2968.3272999999999],[1053057600,2968.3272999999999],[1053144000,2968.3272999999999],[1053230400,2968.3272999999999],[1053316800,2968.3272999999999],[1053403200,2968.3272999999999],[1053489600,2968.3272999999999],[1053576000,2968.3272999999999],[1053662400,2968.3272999999999],[1053748800,2968.3272999999999],[1053835200,2968.3272999999999],[1053921600,2968.3272999999999],[1054008000,2968.3272999999999],[1054094400,2968.3272999999999],[1054180800,2968.3272999999999],[1054267200,2968.3272999999999],[1054353600,2968.3272999999999],[1054440000,2968.3272999999999],[1054526400,2968.3272999999999],[1054612800,2968.3272999999999],[1054699200,2968.3272999999999],[1054785600,2968.3272999999999],[1054872000,2968.3272999999999],[1054958400,2968.3272999999999],[1055044800,2968.3272999999999],[1055131200,2968.3272999999999],[1055217600,2968.3272999999999],[1055304000,2968.3272999999999],[1055390400,2968.3272999999999],[1055476800,2968.3272999999999],[1055563200,2968.3272999999999],[1055649600,2968.3272999999999],[1055736000,2968.3272999999999],[1055822400,2968.3272999999999],[1055908800,2968.3272999999999],[1055995200,2968.3272999999999],[1056081600,2968.3272999999999],[1056168000,2968.3272999999999],[1056254400,2968.3272999999999],[1056340800,2968.3272999999999],[1056427200,2968.3272999999999],[1056513600,2968.3272999999999],[1056600000,2968.3272999999999],[1056686400,2968.3272999999999],[1056772800,2968.3272999999999],[1056859200,2968.3272999999999],[1056945600,2968.3272999999999],[1057032000,2968.3272999999999],[1057204800,3239.8975],[1057291200,3239.8975],[1057377600,3239.8975],[1057464000,3239.8975],[1057550400,3239.8975],[1057636800,3239.8975],[1057723200,3239.8975],[1057809600,3239.8975],[1057896000,3239.8975],[1057982400,3239.8975],[1058068800,3239.8975],[1058155200,3239.8975],[1058241600,3239.8975],[1058328000,3239.8975],[1058414400,3239.8975],[1058500800,3239.8975],[1058587200,3239.8975],[1058673600,3239.8975],[1058760000,3239.8975],[1058846400,3239.8975],[1058932800,3239.8975],[1059019200,3239.8975],[1059105600,3239.8975],[1059192000,3239.8975],[1059278400,3239.8975],[1059364800,3239.8975],[1059451200,3239.8975],[1059537600,3239.8975],[1059624000,3239.8975],[1059710400,3239.8975],[1059796800,3239.8975],[1059883200,3239.8975],[1059969600,3239.8975],[1060056000,3239.8975],[1060142400,3239.8975],[1060228800,3239.8975],[1060315200,3239.8975],[1060401600,3239.8975],[1060488000,3239.8975],[1060574400,3239.8975],[1060660800,3239.8975],[1060747200,3239.8975],[1060833600,3239.8975],[1060920000,3239.8975],[1061006400,3239.8975],[1061092800,3239.8975],[1061179200,3239.8975],[1061265600,3239.8975],[1061352000,3239.8975],[1061438400,3239.8975],[1061524800,3239.8975],[1061611200,3239.8975],[1061697600,3239.8975],[1061784000,3239.8975],[1061870400,3239.8975],[1061956800,3239.8975],[1062043200,3239.8975],[1062129600,3239.8975],[1062216000,3239.8975],[1062302400,3239.8975],[1062388800,3239.8975],[1062475200,3239.8975],[1062561600,3239.8975],[1062648000,3239.8975],[1062734400,3239.8975],[1062820800,3239.8975],[1062907200,3239.8975],[1062993600,3239.8975],[1063080000,3239.8975],[1063166400,3239.8975],[1063252800,3239.8975],[1063339200,3239.8975],[1063425600,3239.8975],[1063512000,3239.8975],[1063598400,3239.8975],[1063684800,3239.8975],[1063771200,3239.8975],[1063857600,3239.8975],[1063944000,3239.8975],[1064030400,3239.8975],[1064116800,3239.8975],[1064203200,3239.8975],[1064289600,3239.8975],[1064376000,3239.8975],[1064462400,3239.8975],[1064548800,3239.8975],[1064635200,3239.8975],[1064721600,3239.8975],[1064808000,3239.8975],[1064894400,3239.8975],[1064980800,3239.8975],[1065067200,3239.8975],[1065153600,3239.8975],[1065240000,3239.8975],[1065326400,3239.8975],[1065412800,3239.8975],[1065499200,3239.8975],[1065585600,3239.8975],[1065672000,3239.8975],[1065758400,3239.8975],[1065844800,3239.8975],[1065931200,3239.8975],[1066017600,3239.8975],[1066104000,3239.8975],[1066190400,3239.8975],[1066276800,3239.8975],[1066363200,3239.8975],[1066449600,3239.8975],[1066536000,3239.8975],[1066622400,3239.8975],[1066708800,3239.8975],[1066795200,3239.8975],[1066881600,3239.8975],[1066968000,3239.8975],[1067054400,3239.8975],[1067140800,3239.8975],[1067230800,3239.8975],[1067317200,3239.8975],[1067403600,3239.8975],[1067490000,3239.8975],[1067576400,3239.8975],[1067662800,3239.8975],[1067749200,3239.8975],[1067835600,3239.8975],[1067922000,3239.8975],[1068008400,3239.8975],[1068094800,3239.8975],[1068181200,3239.8975],[1068267600,3239.8975],[1068354000,3239.8975],[1068440400,3239.8975],[1068526800,3239.8975],[1068613200,3239.8975],[1068699600,3239.8975],[1068786000,3239.8975],[1068872400,3239.8975],[1068958800,3239.8975],[1069045200,3239.8975],[1069131600,3239.8975],[1069218000,3239.8975],[1069304400,3239.8975],[1069390800,3239.8975],[1069477200,3239.8975],[1069563600,3239.8975],[1069650000,3239.8975],[1069736400,3239.8975],[1069822800,3239.8975],[1069909200,3239.8975],[1069995600,3239.8975],[1070082000,3239.8975],[1070168400,3239.8975],[1070254800,3239.8975],[1070341200,3239.8975],[1070427600,3239.8975],[1070514000,3239.8975],[1070600400,3239.8975],[1070686800,3239.8975],[1070773200,3239.8975],[1070859600,3239.8975],[1070946000,3239.8975],[1071032400,3239.8975],[1071118800,3239.8975],[1071205200,3239.8975],[1071291600,3239.8975],[1071378000,3239.8975],[1071464400,3239.8975],[1071550800,3239.8975],[1071637200,3239.8975],[1071723600,3239.8975],[1071810000,3239.8975],[1071896400,3239.8975],[1071982800,3239.8975],[1072069200,3239.8975],[1072155600,3239.8975],[1072242000,3239.8975],[1072328400,3239.8975],[1072414800,3239.8975],[1072501200,3239.8975],[1072587600,3239.8975],[1072674000,3239.8975],[1072760400,3239.8975],[1072846800,3239.8975],[1072933200,3239.8975],[1073019600,3239.8975],[1073106000,3239.8975],[1073192400,3239.8975],[1073278800,3239.8975],[1073365200,3239.8975],[1073451600,3239.8975],[1073538000,3239.8975],[1073624400,3239.8975],[1073710800,3239.8975],[1073797200,3239.8975],[1073883600,3239.8975],[1073970000,3239.8975],[1074056400,3239.8975],[1074142800,3239.8975],[1074229200,3239.8975],[1074315600,3239.8975],[1074402000,3239.8975],[1074488400,3239.8975],[1074574800,3239.8975],[1074661200,3239.8975],[1074747600,3239.8975],[1074834000,3239.8975],[1074920400,3239.8975],[1075006800,3239.8975],[1075093200,3239.8975],[1075179600,3239.8975],[1075266000,3239.8975],[1075352400,3239.8975],[1075438800,3239.8975],[1075525200,3239.8975],[1075611600,3239.8975],[1075698000,3239.8975],[1075784400,3239.8975],[1075870800,3239.8975],[1075957200,3239.8975],[1076043600,3239.8975],[1076130000,3239.8975],[1076216400,3239.8975],[1076302800,3239.8975],[1076389200,3239.8975],[1076475600,3239.8975],[1076562000,3239.8975],[1076648400,3239.8975],[1076734800,3239.8975],[1076821200,3239.8975],[1076907600,3239.8975],[1076994000,3239.8975],[1077080400,3239.8975],[1077166800,3239.8975],[1077253200,3239.8975],[1077339600,3239.8975],[1077426000,3239.8975],[1077512400,3239.8975],[1077598800,3239.8975],[1077685200,3239.8975],[1077771600,3239.8975],[1077858000,3239.8975],[1077944400,3239.8975],[1078030800,3239.8975],[1078117200,3239.8975],[1078203600,3239.8975],[1078290000,3239.8975],[1078376400,3239.8975],[1078462800,3239.8975],[1078549200,3239.8975],[1078635600,3239.8975],[1078722000,3239.8975],[1078808400,3239.8975],[1078894800,3239.8975],[1078981200,3239.8975],[1079067600,3239.8975],[1079154000,3239.8975],[1079240400,3239.8975],[1079326800,3239.8975],[1079413200,3239.8975],[1079499600,3239.8975],[1079586000,3239.8975],[1079672400,3239.8975],[1079758800,3239.8975],[1079845200,3239.8975],[1079931600,3239.8975],[1080018000,3239.8975],[1080104400,3239.8975],[1080190800,3239.8975],[1080277200,3239.8975],[1080363600,3239.8975],[1080450000,3239.8975],[1080536400,3239.8975],[1080622800,3239.8975],[1080709200,3239.8975],[1080795600,3239.8975],[1080882000,3239.8975],[1080968400,3239.8975],[1081054800,3239.8975],[1081137600,3239.8975],[1081224000,3239.8975],[1081310400,3239.8975],[1081396800,3239.8975],[1081483200,3239.8975],[1081569600,3239.8975],[1081656000,3239.8975],[1081742400,3239.8975],[1081828800,3239.8975],[1081915200,3239.8975],[1082001600,3239.8975],[1082088000,3239.8975],[1082174400,3239.8975],[1082260800,3239.8975],[1082347200,3239.8975],[1082433600,3239.8975],[1082520000,3239.8975],[1082606400,3239.8975],[1082692800,3239.8975],[1082779200,3239.8975],[1082865600,3239.8975],[1082952000,3239.8975],[1083038400,3239.8975],[1083124800,3239.8975],[1083211200,3239.8975],[1083297600,3239.8975],[1083384000,3239.8975],[1083470400,3239.8975],[1083556800,3239.8975],[1083643200,3239.8975],[1083729600,3239.8975],[1083816000,3239.8975],[1083902400,3239.8975],[1083988800,3239.8975],[1084075200,3239.8975],[1084161600,3239.8975],[1084248000,3239.8975],[1084334400,3239.8975],[1084420800,3239.8975],[1084507200,3239.8975],[1084593600,3239.8975],[1084680000,3239.8975],[1084766400,3239.8975],[1084852800,3239.8975],[1084939200,3239.8975],[1085025600,3239.8975],[1085112000,3239.8975],[1085198400,3239.8975],[1085284800,3239.8975],[1085371200,3239.8975],[1085457600,3239.8975],[1085544000,3239.8975],[1085630400,3239.8975],[1085716800,3239.8975],[1085803200,3239.8975],[1085889600,3239.8975],[1085976000,3239.8975],[1086062400,3239.8975],[1086148800,3239.8975],[1086235200,3239.8975],[1086321600,3239.8975],[1086408000,3239.8975],[1086494400,3239.8975],[1086580800,3239.8975],[1086667200,3239.8975],[1086753600,3239.8975],[1086840000,3239.8975],[1086926400,3239.8975],[1087012800,3239.8975],[1087099200,3239.8975],[1087185600,3239.8975],[1087272000,3239.8975],[1087358400,3239.8975],[1087444800,3239.8975],[1087531200,3239.8975],[1087617600,3239.8975],[1087704000,3239.8975],[1087790400,3239.8975],[1087876800,3239.8975],[1087963200,3239.8975],[1088049600,3239.8975],[1088136000,3239.8975],[1088222400,3239.8975],[1088308800,3239.8975],[1088395200,3239.8975],[1088481600,3239.8975],[1088568000,3239.8975],[1088654400,3239.8975],[1088827200,3533.0682000000002],[1088913600,3533.0682000000002],[1089000000,3533.0682000000002],[1089086400,3533.0682000000002],[1089172800,3533.0682000000002],[1089259200,3533.0682000000002],[1089345600,3533.0682000000002],[1089432000,3533.0682000000002],[1089518400,3533.0682000000002],[1089604800,3533.0682000000002],[1089691200,3533.0682000000002],[1089777600,3533.0682000000002],[1089864000,3533.0682000000002],[1089950400,3533.0682000000002],[1090036800,3533.0682000000002],[1090123200,3533.0682000000002],[1090209600,3533.0682000000002],[1090296000,3533.0682000000002],[1090382400,3533.0682000000002],[1090468800,3533.0682000000002],[1090555200,3533.0682000000002],[1090641600,3533.0682000000002],[1090728000,3533.0682000000002],[1090814400,3533.0682000000002],[1090900800,3533.0682000000002],[1090987200,3533.0682000000002],[1091073600,3533.0682000000002],[1091160000,3533.0682000000002],[1091246400,3533.0682000000002],[1091332800,3533.0682000000002],[1091419200,3533.0682000000002],[1091505600,3533.0682000000002],[1091592000,3533.0682000000002],[1091678400,3533.0682000000002],[1091764800,3533.0682000000002],[1091851200,3533.0682000000002],[1091937600,3533.0682000000002],[1092024000,3533.0682000000002],[1092110400,3533.0682000000002],[1092196800,3533.0682000000002],[1092283200,3533.0682000000002],[1092369600,3533.0682000000002],[1092456000,3533.0682000000002],[1092542400,3533.0682000000002],[1092628800,3533.0682000000002],[1092715200,3533.0682000000002],[1092801600,3533.0682000000002],[1092888000,3533.0682000000002],[1092974400,3533.0682000000002],[1093060800,3533.0682000000002],[1093147200,3533.0682000000002],[1093233600,3533.0682000000002],[1093320000,3533.0682000000002],[1093406400,3533.0682000000002],[1093492800,3533.0682000000002],[1093579200,3533.0682000000002],[1093665600,3533.0682000000002],[1093752000,3533.0682000000002],[1093838400,3533.0682000000002],[1093924800,3533.0682000000002],[1094011200,3533.0682000000002],[1094097600,3533.0682000000002],[1094184000,3533.0682000000002],[1094270400,3533.0682000000002],[1094356800,3533.0682000000002],[1094443200,3533.0682000000002],[1094529600,3533.0682000000002],[1094616000,3533.0682000000002],[1094702400,3533.0682000000002],[1094788800,3533.0682000000002],[1094875200,3533.0682000000002],[1094961600,3533.0682000000002],[1095048000,3533.0682000000002],[1095134400,3533.0682000000002],[1095220800,3533.0682000000002],[1095307200,3533.0682000000002],[1095393600,3533.0682000000002],[1095480000,3533.0682000000002],[1095566400,3533.0682000000002],[1095652800,3533.0682000000002],[1095739200,3533.0682000000002],[1095825600,3533.0682000000002],[1095912000,3533.0682000000002],[1095998400,3533.0682000000002],[1096084800,3533.0682000000002],[1096171200,3533.0682000000002],[1096257600,3533.0682000000002],[1096344000,3533.0682000000002],[1096430400,3533.0682000000002],[1096516800,3533.0682000000002],[1096603200,3533.0682000000002],[1096689600,3533.0682000000002],[1096776000,3533.0682000000002],[1096862400,3533.0682000000002],[1096948800,3533.0682000000002],[1097035200,3533.0682000000002],[1097121600,3533.0682000000002],[1097208000,3533.0682000000002],[1097294400,3533.0682000000002],[1097380800,3533.0682000000002],[1097467200,3533.0682000000002],[1097553600,3533.0682000000002],[1097640000,3533.0682000000002],[1097726400,3533.0682000000002],[1097812800,3533.0682000000002],[1097899200,3533.0682000000002],[1097985600,3533.0682000000002],[1098072000,3533.0682000000002],[1098158400,3533.0682000000002],[1098244800,3533.0682000000002],[1098331200,3533.0682000000002],[1098417600,3533.0682000000002],[1098504000,3533.0682000000002],[1098590400,3533.0682000000002],[1098676800,3533.0682000000002],[1098763200,3533.0682000000002],[1098849600,3533.0682000000002],[1098936000,3533.0682000000002],[1099022400,3533.0682000000002],[1099108800,3533.0682000000002],[1099195200,3533.0682000000002],[1099285200,3533.0682000000002],[1099371600,3533.0682000000002],[1099458000,3533.0682000000002],[1099544400,3533.0682000000002],[1099630800,3533.0682000000002],[1099717200,3533.0682000000002],[1099803600,3533.0682000000002],[1099890000,3533.0682000000002],[1099976400,3533.0682000000002],[1100062800,3533.0682000000002],[1100149200,3533.0682000000002],[1100235600,3533.0682000000002],[1100322000,3533.0682000000002],[1100408400,3533.0682000000002],[1100494800,3533.0682000000002],[1100581200,3533.0682000000002],[1100667600,3533.0682000000002],[1100754000,3533.0682000000002],[1100840400,3533.0682000000002],[1100926800,3533.0682000000002],[1101013200,3533.0682000000002],[1101099600,3533.0682000000002],[1101186000,3533.0682000000002],[1101272400,3533.0682000000002],[1101358800,3533.0682000000002],[1101445200,3533.0682000000002],[1101531600,3533.0682000000002],[1101618000,3533.0682000000002],[1101704400,3533.0682000000002],[1101790800,3533.0682000000002],[1101877200,3533.0682000000002],[1101963600,3533.0682000000002],[1102050000,3533.0682000000002],[1102136400,3533.0682000000002],[1102222800,3533.0682000000002],[1102309200,3533.0682000000002],[1102395600,3533.0682000000002],[1102482000,3533.0682000000002],[1102568400,3533.0682000000002],[1102654800,3533.0682000000002],[1102741200,3533.0682000000002],[1102827600,3533.0682000000002],[1102914000,3533.0682000000002],[1103000400,3533.0682000000002],[1103086800,3533.0682000000002],[1103173200,3533.0682000000002],[1103259600,3533.0682000000002],[1103346000,3533.0682000000002],[1103432400,3533.0682000000002],[1103518800,3533.0682000000002],[1103605200,3533.0682000000002],[1103691600,3533.0682000000002],[1103778000,3533.0682000000002],[1103864400,3533.0682000000002],[1103950800,3533.0682000000002],[1104037200,3533.0682000000002],[1104123600,3533.0682000000002],[1104210000,3533.0682000000002],[1104296400,3533.0682000000002],[1104382800,3533.0682000000002],[1104469200,3533.0682000000002],[1104555600,3533.0682000000002],[1104642000,3533.0682000000002],[1104728400,3533.0682000000002],[1104814800,3533.0682000000002],[1104901200,3533.0682000000002],[1104987600,3533.0682000000002],[1105074000,3533.0682000000002],[1105160400,3533.0682000000002],[1105246800,3533.0682000000002],[1105333200,3533.0682000000002],[1105419600,3533.0682000000002],[1105506000,3533.0682000000002],[1105592400,3533.0682000000002],[1105678800,3533.0682000000002],[1105765200,3533.0682000000002],[1105851600,3533.0682000000002],[1105938000,3533.0682000000002],[1106024400,3533.0682000000002],[1106110800,3533.0682000000002],[1106197200,3533.0682000000002],[1106283600,3533.0682000000002],[1106370000,3533.0682000000002],[1106456400,3533.0682000000002],[1106542800,3533.0682000000002],[1106629200,3533.0682000000002],[1106715600,3533.0682000000002],[1106802000,3533.0682000000002],[1106888400,3533.0682000000002],[1106974800,3533.0682000000002],[1107061200,3533.0682000000002],[1107147600,3533.0682000000002],[1107234000,3533.0682000000002],[1107320400,3533.0682000000002],[1107406800,3533.0682000000002],[1107493200,3533.0682000000002],[1107579600,3533.0682000000002],[1107666000,3533.0682000000002],[1107752400,3533.0682000000002],[1107838800,3533.0682000000002],[1107925200,3533.0682000000002],[1108011600,3533.0682000000002],[1108098000,3533.0682000000002],[1108184400,3533.0682000000002],[1108270800,3533.0682000000002],[1108357200,3533.0682000000002],[1108443600,3533.0682000000002],[1108530000,3533.0682000000002],[1108616400,3533.0682000000002],[1108702800,3533.0682000000002],[1108789200,3533.0682000000002],[1108875600,3533.0682000000002],[1108962000,3533.0682000000002],[1109048400,3533.0682000000002],[1109134800,3533.0682000000002],[1109221200,3533.0682000000002],[1109307600,3533.0682000000002],[1109394000,3533.0682000000002],[1109480400,3533.0682000000002],[1109566800,3533.0682000000002],[1109653200,3533.0682000000002],[1109739600,3533.0682000000002],[1109826000,3533.0682000000002],[1109912400,3533.0682000000002],[1109998800,3533.0682000000002],[1110085200,3533.0682000000002],[1110171600,3533.0682000000002],[1110258000,3533.0682000000002],[1110344400,3533.0682000000002],[1110430800,3533.0682000000002],[1110517200,3533.0682000000002],[1110603600,3533.0682000000002],[1110690000,3533.0682000000002],[1110776400,3533.0682000000002],[1110862800,3533.0682000000002],[1110949200,3533.0682000000002],[1111035600,3533.0682000000002],[1111122000,3533.0682000000002],[1111208400,3533.0682000000002],[1111294800,3533.0682000000002],[1111381200,3533.0682000000002],[1111467600,3533.0682000000002],[1111554000,3533.0682000000002],[1111640400,3533.0682000000002],[1111726800,3533.0682000000002],[1111813200,3533.0682000000002],[1111899600,3533.0682000000002],[1111986000,3533.0682000000002],[1112072400,3533.0682000000002],[1112158800,3533.0682000000002],[1112245200,3533.0682000000002],[1112331600,3533.0682000000002],[1112418000,3533.0682000000002],[1112504400,3533.0682000000002],[1112587200,3533.0682000000002],[1112673600,3533.0682000000002],[1112760000,3533.0682000000002],[1112846400,3533.0682000000002],[1112932800,3533.0682000000002],[1113019200,3533.0682000000002],[1113105600,3533.0682000000002],[1113192000,3533.0682000000002],[1113278400,3533.0682000000002],[1113364800,3533.0682000000002],[1113451200,3533.0682000000002],[1113537600,3533.0682000000002],[1113624000,3533.0682000000002],[1113710400,3533.0682000000002],[1113796800,3533.0682000000002],[1113883200,3533.0682000000002],[1113969600,3533.0682000000002],[1114056000,3533.0682000000002],[1114142400,3533.0682000000002],[1114228800,3533.0682000000002],[1114315200,3533.0682000000002],[1114401600,3533.0682000000002],[1114488000,3533.0682000000002],[1114574400,3533.0682000000002],[1114660800,3533.0682000000002],[1114747200,3533.0682000000002],[1114833600,3533.0682000000002],[1114920000,3533.0682000000002],[1115006400,3533.0682000000002],[1115092800,3533.0682000000002],[1115179200,3533.0682000000002],[1115265600,3533.0682000000002],[1115352000,3533.0682000000002],[1115438400,3533.0682000000002],[1115524800,3533.0682000000002],[1115611200,3533.0682000000002],[1115697600,3533.0682000000002],[1115784000,3533.0682000000002],[1115870400,3533.0682000000002],[1115956800,3533.0682000000002],[1116043200,3533.0682000000002],[1116129600,3533.0682000000002],[1116216000,3533.0682000000002],[1116302400,3533.0682000000002],[1116388800,3533.0682000000002],[1116475200,3533.0682000000002],[1116561600,3533.0682000000002],[1116648000,3533.0682000000002],[1116734400,3533.0682000000002],[1116820800,3533.0682000000002],[1116907200,3533.0682000000002],[1116993600,3533.0682000000002],[1117080000,3533.0682000000002],[1117166400,3533.0682000000002],[1117252800,3533.0682000000002],[1117339200,3533.0682000000002],[1117425600,3533.0682000000002],[1117512000,3533.0682000000002],[1117598400,3533.0682000000002],[1117684800,3533.0682000000002],[1117771200,3533.0682000000002],[1117857600,3533.0682000000002],[1117944000,3533.0682000000002],[1118030400,3533.0682000000002],[1118116800,3533.0682000000002],[1118203200,3533.0682000000002],[1118289600,3533.0682000000002],[1118376000,3533.0682000000002],[1118462400,3533.0682000000002],[1118548800,3533.0682000000002],[1118635200,3533.0682000000002],[1118721600,3533.0682000000002],[1118808000,3533.0682000000002],[1118894400,3533.0682000000002],[1118980800,3533.0682000000002],[1119067200,3533.0682000000002],[1119153600,3533.0682000000002],[1119240000,3533.0682000000002],[1119326400,3533.0682000000002],[1119412800,3533.0682000000002],[1119499200,3533.0682000000002],[1119585600,3533.0682000000002],[1119672000,3533.0682000000002],[1119758400,3533.0682000000002],[1119844800,3533.0682000000002],[1119931200,3533.0682000000002],[1120017600,3533.0682000000002],[1120104000,3533.0682000000002],[1120622400,3736.9052999999999],[1120708800,3736.9052999999999],[1120795200,3736.9052999999999],[1120881600,3736.9052999999999],[1120968000,3736.9052999999999],[1121054400,3736.9052999999999],[1121140800,3736.9052999999999],[1121227200,3736.9052999999999],[1121313600,3736.9052999999999],[1121400000,3736.9052999999999],[1121486400,3736.9052999999999],[1121572800,3736.9052999999999],[1121659200,3736.9052999999999],[1121745600,3736.9052999999999],[1121832000,3736.9052999999999],[1121918400,3736.9052999999999],[1122004800,3736.9052999999999],[1122091200,3736.9052999999999],[1122177600,3736.9052999999999],[1122264000,3736.9052999999999],[1122350400,3736.9052999999999],[1122436800,3736.9052999999999],[1122523200,3736.9052999999999],[1122609600,3736.9052999999999],[1122696000,3736.9052999999999],[1122782400,3736.9052999999999],[1122868800,3736.9052999999999],[1122955200,3736.9052999999999],[1123041600,3736.9052999999999],[1123128000,3736.9052999999999],[1123214400,3736.9052999999999],[1123300800,3736.9052999999999],[1123387200,3736.9052999999999],[1123473600,3736.9052999999999],[1123560000,3736.9052999999999],[1123646400,3736.9052999999999],[1123732800,3736.9052999999999],[1123819200,3736.9052999999999],[1123905600,3736.9052999999999],[1123992000,3736.9052999999999],[1124078400,3736.9052999999999],[1124164800,3736.9052999999999],[1124251200,3736.9052999999999],[1124337600,3736.9052999999999],[1124424000,3736.9052999999999],[1124510400,3736.9052999999999],[1124596800,3736.9052999999999],[1124683200,3736.9052999999999],[1124769600,3736.9052999999999],[1124856000,3736.9052999999999],[1124942400,3736.9052999999999],[1125028800,3736.9052999999999],[1125115200,3736.9052999999999],[1125201600,3736.9052999999999],[1125288000,3736.9052999999999],[1125374400,3736.9052999999999],[1125460800,3736.9052999999999],[1125547200,3736.9052999999999],[1125633600,3736.9052999999999],[1125720000,3736.9052999999999],[1125806400,3736.9052999999999],[1125892800,3736.9052999999999],[1125979200,3736.9052999999999],[1126065600,3736.9052999999999],[1126152000,3736.9052999999999],[1126238400,3736.9052999999999],[1126324800,3736.9052999999999],[1126411200,3736.9052999999999],[1126497600,3736.9052999999999],[1126584000,3736.9052999999999],[1126670400,3736.9052999999999],[1126756800,3736.9052999999999],[1126843200,3736.9052999999999],[1126929600,3736.9052999999999],[1127016000,3736.9052999999999],[1127102400,3736.9052999999999],[1127188800,3736.9052999999999],[1127275200,3736.9052999999999],[1127361600,3736.9052999999999],[1127448000,3736.9052999999999],[1127534400,3736.9052999999999],[1127620800,3736.9052999999999],[1127707200,3736.9052999999999],[1127793600,3736.9052999999999],[1127880000,3736.9052999999999],[1127966400,3736.9052999999999],[1128052800,3736.9052999999999],[1128139200,3736.9052999999999],[1128225600,3736.9052999999999],[1128312000,3736.9052999999999],[1128398400,3736.9052999999999],[1128484800,3736.9052999999999],[1128571200,3736.9052999999999],[1128657600,3736.9052999999999],[1128744000,3736.9052999999999],[1128830400,3736.9052999999999],[1128916800,3736.9052999999999],[1129003200,3736.9052999999999],[1129089600,3736.9052999999999],[1129176000,3736.9052999999999],[1129262400,3736.9052999999999],[1129348800,3736.9052999999999],[1129435200,3736.9052999999999],[1129521600,3736.9052999999999],[1129608000,3736.9052999999999],[1129694400,3736.9052999999999],[1129780800,3736.9052999999999],[1129867200,3736.9052999999999],[1129953600,3736.9052999999999],[1130040000,3736.9052999999999],[1130126400,3736.9052999999999],[1130212800,3736.9052999999999],[1130299200,3736.9052999999999],[1130385600,3736.9052999999999],[1130472000,3736.9052999999999],[1130558400,3736.9052999999999],[1130644800,3736.9052999999999],[1130734800,3736.9052999999999],[1130821200,3736.9052999999999],[1130907600,3736.9052999999999],[1130994000,3736.9052999999999],[1131080400,3736.9052999999999],[1131166800,3736.9052999999999],[1131253200,3736.9052999999999],[1131339600,3736.9052999999999],[1131426000,3736.9052999999999],[1131512400,3736.9052999999999],[1131598800,3736.9052999999999],[1131685200,3736.9052999999999],[1131771600,3736.9052999999999],[1131858000,3736.9052999999999],[1131944400,3736.9052999999999],[1132030800,3736.9052999999999],[1132117200,3736.9052999999999],[1132203600,3736.9052999999999],[1132290000,3736.9052999999999],[1132376400,3736.9052999999999],[1132462800,3736.9052999999999],[1132549200,3736.9052999999999],[1132635600,3736.9052999999999],[1132722000,3736.9052999999999],[1132808400,3736.9052999999999],[1132894800,3736.9052999999999],[1132981200,3736.9052999999999],[1133067600,3736.9052999999999],[1133154000,3736.9052999999999],[1133240400,3736.9052999999999],[1133326800,3736.9052999999999],[1133413200,3736.9052999999999],[1133499600,3736.9052999999999],[1133586000,3736.9052999999999],[1133672400,3736.9052999999999],[1133758800,3736.9052999999999],[1133845200,3736.9052999999999],[1133931600,3736.9052999999999],[1134018000,3736.9052999999999],[1134104400,3736.9052999999999],[1134190800,3736.9052999999999],[1134277200,3736.9052999999999],[1134363600,3736.9052999999999],[1134450000,3736.9052999999999],[1134536400,3736.9052999999999],[1134622800,3736.9052999999999],[1134709200,3736.9052999999999],[1134795600,3736.9052999999999],[1134882000,3736.9052999999999],[1134968400,3736.9052999999999],[1135054800,3736.9052999999999],[1135141200,3736.9052999999999],[1135227600,3736.9052999999999],[1135314000,3736.9052999999999],[1135400400,3736.9052999999999],[1135486800,3736.9052999999999],[1135573200,3736.9052999999999],[1135659600,3736.9052999999999],[1135746000,3736.9052999999999],[1135832400,3736.9052999999999],[1135918800,3736.9052999999999],[1136005200,3736.9052999999999],[1136091600,3736.9052999999999],[1136178000,3736.9052999999999],[1136264400,3736.9052999999999],[1136350800,3736.9052999999999],[1136437200,3736.9052999999999],[1136523600,3736.9052999999999],[1136610000,3736.9052999999999],[1136696400,3736.9052999999999],[1136782800,3736.9052999999999],[1136869200,3736.9052999999999],[1136955600,3736.9052999999999],[1137042000,3736.9052999999999],[1137128400,3736.9052999999999],[1137214800,3736.9052999999999],[1137301200,3736.9052999999999],[1137387600,3736.9052999999999],[1137474000,3736.9052999999999],[1137560400,3736.9052999999999],[1137646800,3736.9052999999999],[1137733200,3736.9052999999999],[1137819600,3736.9052999999999],[1137906000,3736.9052999999999],[1137992400,3736.9052999999999],[1138078800,3736.9052999999999],[1138165200,3736.9052999999999],[1138251600,3736.9052999999999],[1138338000,3736.9052999999999],[1138424400,3736.9052999999999],[1138510800,3736.9052999999999],[1138597200,3736.9052999999999],[1138683600,3736.9052999999999],[1138770000,3736.9052999999999],[1138856400,3736.9052999999999],[1138942800,3736.9052999999999],[1139029200,3736.9052999999999],[1139115600,3736.9052999999999],[1139202000,3736.9052999999999],[1139288400,3736.9052999999999],[1139374800,3736.9052999999999],[1139461200,3736.9052999999999],[1139547600,3736.9052999999999],[1139634000,3736.9052999999999],[1139720400,3736.9052999999999],[1139806800,3736.9052999999999],[1139893200,3736.9052999999999],[1139979600,3736.9052999999999],[1140066000,3736.9052999999999],[1140152400,3736.9052999999999],[1140238800,3736.9052999999999],[1140325200,3736.9052999999999],[1140411600,3736.9052999999999],[1140498000,3736.9052999999999],[1140584400,3736.9052999999999],[1140670800,3736.9052999999999],[1140757200,3736.9052999999999],[1140843600,3736.9052999999999],[1140930000,3736.9052999999999],[1141016400,3736.9052999999999],[1141102800,3736.9052999999999],[1141189200,3736.9052999999999],[1141275600,3736.9052999999999],[1141362000,3736.9052999999999],[1141448400,3736.9052999999999],[1141534800,3736.9052999999999],[1141621200,3736.9052999999999],[1141707600,3736.9052999999999],[1141794000,3736.9052999999999],[1141880400,3736.9052999999999],[1141966800,3736.9052999999999],[1142053200,3736.9052999999999],[1142139600,3736.9052999999999],[1142226000,3736.9052999999999],[1142312400,3736.9052999999999],[1142398800,3736.9052999999999],[1142485200,3736.9052999999999],[1142571600,3736.9052999999999],[1142658000,3736.9052999999999],[1142744400,3736.9052999999999],[1142830800,3736.9052999999999],[1142917200,3736.9052999999999],[1143003600,3736.9052999999999],[1143090000,3736.9052999999999],[1143176400,3736.9052999999999],[1143262800,3736.9052999999999],[1143349200,3736.9052999999999],[1143435600,3736.9052999999999],[1143522000,3736.9052999999999],[1143608400,3736.9052999999999],[1143694800,3736.9052999999999],[1143781200,3736.9052999999999],[1143867600,3736.9052999999999],[1143954000,3736.9052999999999],[1144036800,3736.9052999999999],[1144123200,3736.9052999999999],[1144209600,3736.9052999999999],[1144296000,3736.9052999999999],[1144382400,3736.9052999999999],[1144468800,3736.9052999999999],[1144555200,3736.9052999999999],[1144641600,3736.9052999999999],[1144728000,3736.9052999999999],[1144814400,3736.9052999999999],[1144900800,3736.9052999999999],[1144987200,3736.9052999999999],[1145073600,3736.9052999999999],[1145160000,3736.9052999999999],[1145246400,3736.9052999999999],[1145332800,3736.9052999999999],[1145419200,3736.9052999999999],[1145505600,3736.9052999999999],[1145592000,3736.9052999999999],[1145678400,3736.9052999999999],[1145764800,3736.9052999999999],[1145851200,3736.9052999999999],[1145937600,3736.9052999999999],[1146024000,3736.9052999999999],[1146110400,3736.9052999999999],[1146196800,3736.9052999999999],[1146283200,3736.9052999999999],[1146369600,3736.9052999999999],[1146456000,3736.9052999999999],[1146542400,3736.9052999999999],[1146628800,3736.9052999999999],[1146715200,3736.9052999999999],[1146801600,3736.9052999999999],[1146888000,3736.9052999999999],[1146974400,3736.9052999999999],[1147060800,3736.9052999999999],[1147147200,3736.9052999999999],[1147233600,3736.9052999999999],[1147320000,3736.9052999999999],[1147406400,3736.9052999999999],[1147492800,3736.9052999999999],[1147579200,3736.9052999999999],[1147665600,3736.9052999999999],[1147752000,3736.9052999999999],[1147838400,3736.9052999999999],[1147924800,3736.9052999999999],[1148011200,3736.9052999999999],[1148097600,3736.9052999999999],[1148184000,3736.9052999999999],[1148270400,3736.9052999999999],[1148356800,3736.9052999999999],[1148443200,3736.9052999999999],[1148529600,3736.9052999999999],[1148616000,3736.9052999999999],[1148702400,3736.9052999999999],[1148788800,3736.9052999999999],[1148875200,3736.9052999999999],[1148961600,3736.9052999999999],[1149048000,3736.9052999999999],[1149134400,3736.9052999999999],[1149220800,3736.9052999999999],[1149307200,3736.9052999999999],[1149393600,3736.9052999999999],[1149480000,3736.9052999999999],[1149566400,3736.9052999999999],[1149652800,3736.9052999999999],[1149739200,3736.9052999999999],[1149825600,3736.9052999999999],[1149912000,3736.9052999999999],[1149998400,3736.9052999999999],[1150084800,3736.9052999999999],[1150171200,3736.9052999999999],[1150257600,3736.9052999999999],[1150344000,3736.9052999999999],[1150430400,3736.9052999999999],[1150516800,3736.9052999999999],[1150603200,3736.9052999999999],[1150689600,3736.9052999999999],[1150776000,3736.9052999999999],[1150862400,3736.9052999999999],[1150948800,3736.9052999999999],[1151035200,3736.9052999999999],[1151121600,3736.9052999999999],[1151208000,3736.9052999999999],[1151294400,3736.9052999999999],[1151380800,3736.9052999999999],[1151467200,3736.9052999999999],[1151553600,3736.9052999999999],[1151640000,3736.9052999999999],[1152158400,3884.2646],[1152244800,3884.2646],[1152331200,3884.2646],[1152417600,3884.2646],[1152504000,3884.2646],[1152590400,3884.2646],[1152676800,3884.2646],[1152763200,3884.2646],[1152849600,3884.2646],[1152936000,3884.2646],[1153022400,3884.2646],[1153108800,3884.2646],[1153195200,3884.2646],[1153281600,3884.2646],[1153368000,3884.2646],[1153454400,3884.2646],[1153540800,3884.2646],[1153627200,3884.2646],[1153713600,3884.2646],[1153800000,3884.2646],[1153886400,3884.2646],[1153972800,3884.2646],[1154059200,3884.2646],[1154145600,3884.2646],[1154232000,3884.2646],[1154318400,3884.2646],[1154404800,3884.2646],[1154491200,3884.2646],[1154577600,3884.2646],[1154664000,3884.2646],[1154750400,3884.2646],[1154836800,3884.2646],[1154923200,3884.2646],[1155009600,3884.2646],[1155096000,3884.2646],[1155182400,3884.2646],[1155268800,3884.2646],[1155355200,3884.2646],[1155441600,3884.2646],[1155528000,3884.2646],[1155614400,3884.2646],[1155700800,3884.2646],[1155787200,3884.2646],[1155873600,3884.2646],[1155960000,3884.2646],[1156046400,3884.2646],[1156132800,3884.2646],[1156219200,3884.2646],[1156305600,3884.2646],[1156392000,3884.2646],[1156478400,3884.2646],[1156564800,3884.2646],[1156651200,3884.2646],[1156737600,3884.2646],[1156824000,3884.2646],[1156910400,3884.2646],[1156996800,3884.2646],[1157083200,3884.2646],[1157169600,3884.2646],[1157256000,3884.2646],[1157342400,3884.2646],[1157428800,3884.2646],[1157515200,3884.2646],[1157601600,3884.2646],[1157688000,3884.2646],[1157774400,3884.2646],[1157860800,3884.2646],[1157947200,3884.2646],[1158033600,3884.2646],[1158120000,3884.2646],[1158206400,3884.2646],[1158292800,3884.2646],[1158379200,3884.2646],[1158465600,3884.2646],[1158552000,3884.2646],[1158638400,3884.2646],[1158724800,3884.2646],[1158811200,3884.2646],[1158897600,3884.2646],[1158984000,3884.2646],[1159070400,3884.2646],[1159156800,3884.2646],[1159243200,3884.2646],[1159329600,3884.2646],[1159416000,3884.2646],[1159502400,3884.2646],[1159588800,3884.2646],[1159675200,3884.2646],[1159761600,3884.2646],[1159848000,3884.2646],[1159934400,3884.2646],[1160020800,3884.2646],[1160107200,3884.2646],[1160193600,3884.2646],[1160280000,3884.2646],[1160366400,3884.2646],[1160452800,3884.2646],[1160539200,3884.2646],[1160625600,3884.2646],[1160712000,3884.2646],[1160798400,3884.2646],[1160884800,3884.2646],[1160971200,3884.2646],[1161057600,3884.2646],[1161144000,3884.2646],[1161230400,3884.2646],[1161316800,3884.2646],[1161403200,3884.2646],[1161489600,3884.2646],[1161576000,3884.2646],[1161662400,3884.2646],[1161748800,3884.2646],[1161835200,3884.2646],[1161921600,3884.2646],[1162008000,3884.2646],[1162094400,3884.2646],[1162184400,3884.2646],[1162270800,3884.2646],[1162357200,3884.2646],[1162443600,3884.2646],[1162530000,3884.2646],[1162616400,3884.2646],[1162702800,3884.2646],[1162789200,3884.2646],[1162875600,3884.2646],[1162962000,3884.2646],[1163048400,3884.2646],[1163134800,3884.2646],[1163221200,3884.2646],[1163307600,3884.2646],[1163394000,3884.2646],[1163480400,3884.2646],[1163566800,3884.2646],[1163653200,3884.2646],[1163739600,3884.2646],[1163826000,3884.2646],[1163912400,3884.2646],[1163998800,3884.2646],[1164085200,3884.2646],[1164171600,3884.2646],[1164258000,3884.2646],[1164344400,3884.2646],[1164430800,3884.2646],[1164517200,3884.2646],[1164603600,3884.2646],[1164690000,3884.2646],[1164776400,3884.2646],[1164862800,3884.2646],[1164949200,3884.2646],[1165035600,3884.2646],[1165122000,3884.2646],[1165208400,3884.2646],[1165294800,3884.2646],[1165381200,3884.2646],[1165467600,3884.2646],[1165554000,3884.2646],[1165640400,3884.2646],[1165726800,3884.2646],[1165813200,3884.2646],[1165899600,3884.2646],[1165986000,3884.2646],[1166072400,3884.2646],[1166158800,3884.2646],[1166245200,3884.2646],[1166331600,3884.2646],[1166418000,3884.2646],[1166504400,3884.2646],[1166590800,3884.2646],[1166677200,3884.2646],[1166763600,3884.2646],[1166850000,3884.2646],[1166936400,3884.2646],[1167022800,3884.2646],[1167109200,3884.2646],[1167195600,3884.2646],[1167282000,3884.2646],[1167368400,3884.2646],[1167454800,3884.2646],[1167541200,3884.2646],[1167627600,3884.2646],[1167714000,3884.2646],[1167800400,3884.2646],[1167886800,3884.2646],[1167973200,3884.2646],[1168059600,3884.2646],[1168146000,3884.2646],[1168232400,3884.2646],[1168318800,3884.2646],[1168405200,3884.2646],[1168491600,3884.2646],[1168578000,3884.2646],[1168664400,3884.2646],[1168750800,3884.2646],[1168837200,3884.2646],[1168923600,3884.2646],[1169010000,3884.2646],[1169096400,3884.2646],[1169182800,3884.2646],[1169269200,3884.2646],[1169355600,3884.2646],[1169442000,3884.2646],[1169528400,3884.2646],[1169614800,3884.2646],[1169701200,3884.2646],[1169787600,3884.2646],[1169874000,3884.2646],[1169960400,3884.2646],[1170046800,3884.2646],[1170133200,3884.2646],[1170219600,3884.2646],[1170306000,3884.2646],[1170392400,3884.2646],[1170478800,3884.2646],[1170565200,3884.2646],[1170651600,3884.2646],[1170738000,3884.2646],[1170824400,3884.2646],[1170910800,3884.2646],[1170997200,3884.2646],[1171083600,3884.2646],[1171170000,3884.2646],[1171256400,3884.2646],[1171342800,3884.2646],[1171429200,3884.2646],[1171515600,3884.2646],[1171602000,3884.2646],[1171688400,3884.2646],[1171774800,3884.2646],[1171861200,3884.2646],[1171947600,3884.2646],[1172034000,3884.2646],[1172120400,3884.2646],[1172206800,3884.2646],[1172293200,3884.2646],[1172379600,3884.2646],[1172466000,3884.2646],[1172552400,3884.2646],[1172638800,3884.2646],[1172725200,3884.2646],[1172811600,3884.2646],[1172898000,3884.2646],[1172984400,3884.2646],[1173070800,3884.2646],[1173157200,3884.2646],[1173243600,3884.2646],[1173330000,3884.2646],[1173416400,3884.2646],[1173502800,3884.2646],[1173589200,3884.2646],[1173672000,3884.2646],[1173758400,3884.2646],[1173844800,3884.2646],[1173931200,3884.2646],[1174017600,3884.2646],[1174104000,3884.2646],[1174190400,3884.2646],[1174276800,3884.2646],[1174363200,3884.2646],[1174449600,3884.2646],[1174536000,3884.2646],[1174622400,3884.2646],[1174708800,3884.2646],[1174795200,3884.2646],[1174881600,3884.2646],[1174968000,3884.2646],[1175054400,3884.2646],[1175140800,3884.2646],[1175227200,3884.2646],[1175313600,3884.2646],[1175400000,3884.2646],[1175486400,3884.2646],[1175572800,3884.2646],[1175659200,3884.2646],[1175745600,3884.2646],[1175832000,3884.2646],[1175918400,3884.2646],[1176004800,3884.2646],[1176091200,3884.2646],[1176177600,3884.2646],[1176264000,3884.2646],[1176350400,3884.2646],[1176436800,3884.2646],[1176523200,3884.2646],[1176609600,3884.2646],[1176696000,3884.2646],[1176782400,3884.2646],[1176868800,3884.2646],[1176955200,3884.2646],[1177041600,3884.2646],[1177128000,3884.2646],[1177214400,3884.2646],[1177300800,3884.2646],[1177387200,3884.2646],[1177473600,3884.2646],[1177560000,3884.2646],[1177646400,3884.2646],[1177732800,3884.2646],[1177819200,3884.2646],[1177905600,3884.2646],[1177992000,3884.2646],[1178078400,3884.2646],[1178164800,3884.2646],[1178251200,3884.2646],[1178337600,3884.2646],[1178424000,3884.2646],[1178510400,3884.2646],[1178596800,3884.2646],[1178683200,3884.2646],[1178769600,3884.2646],[1178856000,3884.2646],[1178942400,3884.2646],[1179028800,3884.2646],[1179115200,3884.2646],[1179201600,3884.2646],[1179288000,3884.2646],[1179374400,3884.2646],[1179460800,3884.2646],[1179547200,3884.2646],[1179633600,3884.2646],[1179720000,3884.2646],[1179806400,3884.2646],[1179892800,3884.2646],[1179979200,3884.2646],[1180065600,3884.2646],[1180152000,3884.2646],[1180238400,3884.2646],[1180324800,3884.2646],[1180411200,3884.2646],[1180497600,3884.2646],[1180584000,3884.2646],[1180670400,3884.2646],[1180756800,3884.2646],[1180843200,3884.2646],[1180929600,3884.2646],[1181016000,3884.2646],[1181102400,3884.2646],[1181188800,3884.2646],[1181275200,3884.2646],[1181361600,3884.2646],[1181448000,3884.2646],[1181534400,3884.2646],[1181620800,3884.2646],[1181707200,3884.2646],[1181793600,3884.2646],[1181880000,3884.2646],[1181966400,3884.2646],[1182052800,3884.2646],[1182139200,3884.2646],[1182225600,3884.2646],[1182312000,3884.2646],[1182398400,3884.2646],[1182484800,3884.2646],[1182571200,3884.2646],[1182657600,3884.2646],[1182744000,3884.2646],[1182830400,3884.2646],[1182916800,3884.2646],[1183003200,3884.2646],[1183089600,3884.2646],[1183435200,6860.1857],[1214884800,6860.1857],[1214971200,9558.5349000000006],[1215057600,9558.5349000000006],[1215144000,9558.5349000000006],[1215230400,9558.5349000000006],[1215316800,9558.5349000000006],[1215403200,9558.5349000000006],[1215489600,9558.5349000000006],[1215576000,9558.5349000000006],[1215662400,9558.5349000000006],[1215748800,9558.5349000000006],[1215835200,9558.5349000000006],[1215921600,9558.5349000000006],[1216008000,9558.5349000000006],[1216094400,9558.5349000000006],[1216180800,9558.5349000000006],[1216267200,9558.5349000000006],[1216353600,9558.5349000000006],[1216440000,9558.5349000000006],[1216526400,9558.5349000000006],[1216612800,9558.5349000000006],[1216699200,9558.5349000000006],[1216785600,9558.5349000000006],[1216872000,9558.5349000000006],[1216958400,9558.5349000000006],[1217044800,9558.5349000000006],[1217131200,9558.5349000000006],[1217217600,9558.5349000000006],[1217304000,9558.5349000000006],[1217390400,9558.5349000000006],[1217476800,9558.5349000000006],[1217563200,9558.5349000000006],[1217649600,9558.5349000000006],[1217736000,9558.5349000000006],[1217822400,9558.5349000000006],[1217908800,9558.5349000000006],[1217995200,9558.5349000000006],[1218081600,9558.5349000000006],[1218168000,9558.5349000000006],[1218254400,9558.5349000000006],[1218340800,9558.5349000000006],[1218427200,9558.5349000000006],[1218513600,9558.5349000000006],[1218600000,9558.5349000000006],[1218686400,9558.5349000000006],[1218772800,9558.5349000000006],[1218859200,9558.5349000000006],[1218945600,9558.5349000000006],[1219032000,9558.5349000000006],[1219118400,9558.5349000000006],[1219204800,9558.5349000000006],[1219291200,9558.5349000000006],[1219377600,9558.5349000000006],[1219464000,9558.5349000000006],[1219550400,9558.5349000000006],[1219636800,9558.5349000000006],[1219723200,9558.5349000000006],[1219809600,9558.5349000000006],[1219896000,9558.5349000000006],[1219982400,9558.5349000000006],[1220068800,9558.5349000000006],[1220155200,9558.5349000000006],[1220241600,9558.5349000000006],[1220328000,9558.5349000000006],[1220414400,9558.5349000000006],[1220500800,9558.5349000000006],[1220587200,9558.5349000000006],[1220673600,9558.5349000000006],[1220760000,9558.5349000000006],[1220846400,9558.5349000000006],[1220932800,9558.5349000000006],[1221019200,9558.5349000000006],[1221105600,9558.5349000000006],[1221192000,9558.5349000000006],[1221278400,9558.5349000000006],[1221364800,9558.5349000000006],[1221451200,9558.5349000000006],[1221537600,9558.5349000000006],[1221624000,9558.5349000000006],[1221710400,9558.5349000000006],[1221796800,9558.5349000000006],[1221883200,9558.5349000000006],[1221969600,9558.5349000000006],[1222056000,9558.5349000000006],[1222142400,9558.5349000000006],[1222228800,9558.5349000000006],[1222315200,9558.5349000000006],[1222401600,9558.5349000000006],[1222488000,9558.5349000000006],[1222574400,9558.5349000000006],[1222660800,9558.5349000000006],[1222747200,9558.5349000000006],[1222833600,9558.5349000000006],[1222920000,9558.5349000000006],[1223006400,9558.5349000000006],[1223092800,9558.5349000000006],[1223179200,9558.5349000000006],[1223265600,9558.5349000000006],[1223352000,9558.5349000000006],[1223438400,9558.5349000000006],[1223524800,9558.5349000000006],[1223611200,9558.5349000000006],[1223697600,9558.5349000000006],[1223784000,9558.5349000000006],[1223870400,9558.5349000000006],[1223956800,9558.5349000000006],[1224043200,9558.5349000000006],[1224129600,9558.5349000000006],[1224216000,9558.5349000000006],[1224302400,9558.5349000000006],[1224388800,9558.5349000000006],[1224475200,9558.5349000000006],[1224561600,9558.5349000000006],[1224648000,9558.5349000000006],[1224734400,9558.5349000000006],[1224820800,9558.5349000000006],[1224907200,9558.5349000000006],[1224993600,9558.5349000000006],[1225080000,9558.5349000000006],[1225166400,9558.5349000000006],[1225252800,9558.5349000000006],[1225339200,9558.5349000000006],[1225425600,9558.5349000000006],[1225512000,9558.5349000000006],[1225598400,9558.5349000000006],[1225688400,9558.5349000000006],[1225774800,9558.5349000000006],[1225861200,9558.5349000000006],[1225947600,9558.5349000000006],[1226034000,9558.5349000000006],[1226120400,9558.5349000000006],[1226206800,9558.5349000000006],[1226293200,9558.5349000000006],[1226379600,9558.5349000000006],[1226466000,9558.5349000000006],[1226552400,9558.5349000000006],[1226638800,9558.5349000000006],[1226725200,9558.5349000000006],[1226811600,9558.5349000000006],[1226898000,9558.5349000000006],[1226984400,9558.5349000000006],[1227070800,9558.5349000000006],[1227157200,9558.5349000000006],[1227243600,9558.5349000000006],[1227330000,9558.5349000000006],[1227416400,9558.5349000000006],[1227502800,9558.5349000000006],[1227589200,9558.5349000000006],[1227675600,9558.5349000000006],[1227762000,9558.5349000000006],[1227848400,9558.5349000000006],[1227934800,9558.5349000000006],[1228021200,9558.5349000000006],[1228107600,9558.5349000000006],[1228194000,9558.5349000000006],[1228280400,9558.5349000000006],[1228366800,9558.5349000000006],[1228453200,9558.5349000000006],[1228539600,9558.5349000000006],[1228626000,9558.5349000000006],[1228712400,9558.5349000000006],[1228798800,9558.5349000000006],[1228885200,9558.5349000000006],[1228971600,9558.5349000000006],[1229058000,9558.5349000000006],[1229144400,9558.5349000000006],[1229230800,9558.5349000000006],[1229317200,9558.5349000000006],[1229403600,9558.5349000000006],[1229490000,9558.5349000000006],[1229576400,9558.5349000000006],[1229662800,9558.5349000000006],[1229749200,9558.5349000000006],[1229835600,9558.5349000000006],[1229922000,9558.5349000000006],[1230008400,9558.5349000000006],[1230094800,9558.5349000000006],[1230181200,9558.5349000000006],[1230267600,9558.5349000000006],[1230354000,9558.5349000000006],[1230440400,9558.5349000000006],[1230526800,9558.5349000000006],[1230613200,9558.5349000000006],[1230699600,9558.5349000000006],[1230786000,9558.5349000000006],[1230872400,9558.5349000000006],[1230958800,9558.5349000000006],[1231045200,9558.5349000000006],[1231131600,9558.5349000000006],[1231218000,9558.5349000000006],[1231304400,9558.5349000000006],[1231390800,9558.5349000000006],[1231477200,9558.5349000000006],[1231563600,9558.5349000000006],[1231650000,9558.5349000000006],[1231736400,9558.5349000000006],[1231822800,9558.5349000000006],[1231909200,9558.5349000000006],[1231995600,9558.5349000000006],[1232082000,9558.5349000000006],[1232168400,9558.5349000000006],[1232254800,9558.5349000000006],[1232341200,9558.5349000000006],[1232427600,9558.5349000000006],[1232514000,9558.5349000000006],[1232600400,9558.5349000000006],[1232686800,9558.5349000000006],[1232773200,9558.5349000000006],[1232859600,9558.5349000000006],[1232946000,9558.5349000000006],[1233032400,9558.5349000000006],[1233118800,9558.5349000000006],[1233205200,9558.5349000000006],[1233291600,9558.5349000000006],[1233378000,9558.5349000000006],[1233464400,9558.5349000000006],[1233550800,9558.5349000000006],[1233637200,9558.5349000000006],[1233723600,9558.5349000000006],[1233810000,9558.5349000000006],[1233896400,9558.5349000000006],[1233982800,9558.5349000000006],[1234069200,9558.5349000000006],[1234155600,9558.5349000000006],[1234242000,9558.5349000000006],[1234328400,9558.5349000000006],[1234414800,9558.5349000000006],[1234501200,9558.5349000000006],[1234587600,9558.5349000000006],[1234674000,9558.5349000000006],[1234760400,9558.5349000000006],[1234846800,9558.5349000000006],[1234933200,9558.5349000000006],[1235019600,9558.5349000000006],[1235106000,9558.5349000000006],[1235192400,9558.5349000000006],[1235278800,9558.5349000000006],[1235365200,9558.5349000000006],[1235451600,9558.5349000000006],[1235538000,9558.5349000000006],[1235624400,9558.5349000000006],[1235710800,9558.5349000000006],[1235797200,9558.5349000000006],[1235883600,9558.5349000000006],[1235970000,9558.5349000000006],[1236056400,9558.5349000000006],[1236142800,9558.5349000000006],[1236229200,9558.5349000000006],[1236315600,9558.5349000000006],[1236402000,9558.5349000000006],[1236488400,9558.5349000000006],[1236571200,9558.5349000000006],[1236657600,9558.5349000000006],[1236744000,9558.5349000000006],[1236830400,9558.5349000000006],[1236916800,9558.5349000000006],[1237003200,9558.5349000000006],[1237089600,9558.5349000000006],[1237176000,9558.5349000000006],[1237262400,9558.5349000000006],[1237348800,9558.5349000000006],[1237435200,9558.5349000000006],[1237521600,9558.5349000000006],[1237608000,9558.5349000000006],[1237694400,9558.5349000000006],[1237780800,9558.5349000000006],[1237867200,9558.5349000000006],[1237953600,9558.5349000000006],[1238040000,9558.5349000000006],[1238126400,9558.5349000000006],[1238212800,9558.5349000000006],[1238299200,9558.5349000000006],[1238385600,9558.5349000000006],[1238472000,9558.5349000000006],[1238558400,9558.5349000000006],[1238644800,9558.5349000000006],[1238731200,9558.5349000000006],[1238817600,9558.5349000000006],[1238904000,9558.5349000000006],[1238990400,9558.5349000000006],[1239076800,9558.5349000000006],[1239163200,9558.5349000000006],[1239249600,9558.5349000000006],[1239336000,9558.5349000000006],[1239422400,9558.5349000000006],[1239508800,9558.5349000000006],[1239595200,9558.5349000000006],[1239681600,9558.5349000000006],[1239768000,9558.5349000000006],[1239854400,9558.5349000000006],[1239940800,9558.5349000000006],[1240027200,9558.5349000000006],[1240113600,9558.5349000000006],[1240200000,9558.5349000000006],[1240286400,9558.5349000000006],[1240372800,9558.5349000000006],[1240459200,9558.5349000000006],[1240545600,9558.5349000000006],[1240632000,9558.5349000000006],[1240718400,9558.5349000000006],[1240804800,9558.5349000000006],[1240891200,9558.5349000000006],[1240977600,9558.5349000000006],[1241064000,9558.5349000000006],[1241150400,9558.5349000000006],[1241236800,9558.5349000000006],[1241323200,9558.5349000000006],[1241409600,9558.5349000000006],[1241496000,9558.5349000000006],[1241582400,9558.5349000000006],[1241668800,9558.5349000000006],[1241755200,9558.5349000000006],[1241841600,9558.5349000000006],[1241928000,9558.5349000000006],[1242014400,9558.5349000000006],[1242100800,9558.5349000000006],[1242187200,9558.5349000000006],[1242273600,9558.5349000000006],[1242360000,9558.5349000000006],[1242446400,9558.5349000000006],[1242532800,9558.5349000000006],[1242619200,9558.5349000000006],[1242705600,9558.5349000000006],[1242792000,9558.5349000000006],[1242878400,9558.5349000000006],[1242964800,9558.5349000000006],[1243051200,9558.5349000000006],[1243137600,9558.5349000000006],[1243224000,9558.5349000000006],[1243310400,9558.5349000000006],[1243396800,9558.5349000000006],[1243483200,9558.5349000000006],[1243569600,9558.5349000000006],[1243656000,9558.5349000000006],[1243742400,9558.5349000000006],[1243828800,9558.5349000000006],[1243915200,9558.5349000000006],[1244001600,9558.5349000000006],[1244088000,9558.5349000000006],[1244174400,9558.5349000000006],[1244260800,9558.5349000000006],[1244347200,9558.5349000000006],[1244433600,9558.5349000000006],[1244520000,9558.5349000000006],[1244606400,9558.5349000000006],[1244692800,9558.5349000000006],[1244779200,9558.5349000000006],[1244865600,9558.5349000000006],[1244952000,9558.5349000000006],[1245038400,9558.5349000000006],[1245124800,9558.5349000000006],[1245211200,9558.5349000000006],[1245297600,9558.5349000000006],[1245384000,9558.5349000000006],[1245470400,9558.5349000000006],[1245556800,9558.5349000000006],[1245643200,9558.5349000000006],[1245729600,9558.5349000000006],[1245816000,9558.5349000000006],[1245902400,9558.5349000000006],[1245988800,9558.5349000000006],[1246075200,9558.5349000000006],[1246161600,9558.5349000000006],[1246248000,9558.5349000000006],[1246334400,9558.5349000000006],[1246420800,9558.5349000000006],[1246507200,12047.6669],[1309492800,12047.6669],[1309579200,15383.5412],[1309665600,15383.5412],[1309752000,15383.5412],[1309838400,15383.5412],[1309924800,15383.5412],[1310011200,15383.5412],[1310097600,15383.5412],[1310184000,15383.5412],[1310270400,15383.5412],[1310356800,15383.5412],[1310443200,15383.5412],[1310529600,15383.5412],[1310616000,15383.5412],[1310702400,15383.5412],[1310788800,15383.5412],[1310875200,15383.5412],[1310961600,15383.5412],[1311048000,15383.5412],[1311134400,15383.5412],[1311220800,15383.5412],[1311307200,15383.5412],[1311393600,15383.5412],[1311480000,15383.5412],[1311566400,15383.5412],[1311652800,15383.5412],[1311739200,15383.5412],[1311825600,15383.5412],[1311912000,15383.5412],[1311998400,15383.5412],[1312084800,15383.5412],[1312171200,15383.5412],[1312257600,15383.5412],[1312344000,15383.5412],[1312430400,15383.5412],[1312516800,15383.5412],[1312603200,15383.5412],[1312689600,15383.5412],[1312776000,15383.5412],[1312862400,15383.5412],[1312948800,15383.5412],[1313035200,15383.5412],[1313121600,15383.5412],[1313208000,15383.5412],[1313294400,15383.5412],[1313380800,15383.5412],[1313467200,15383.5412],[1313553600,15383.5412],[1313640000,15383.5412],[1313726400,15383.5412],[1313812800,15383.5412],[1313899200,15383.5412],[1313985600,15383.5412],[1314072000,15383.5412],[1314158400,15383.5412],[1314244800,15383.5412],[1314331200,15383.5412],[1314417600,15383.5412],[1314504000,15383.5412],[1314590400,15383.5412],[1314676800,15383.5412],[1314763200,15383.5412],[1314849600,15383.5412],[1314936000,15383.5412],[1315022400,15383.5412],[1315108800,15383.5412],[1315195200,15383.5412],[1315281600,15383.5412],[1315368000,15383.5412],[1315454400,15383.5412],[1315540800,15383.5412],[1315627200,15383.5412],[1315713600,15383.5412],[1315800000,15383.5412],[1315886400,15383.5412],[1315972800,15383.5412],[1316059200,15383.5412],[1316145600,15383.5412],[1316232000,15383.5412],[1316318400,15383.5412],[1316404800,15383.5412],[1316491200,15383.5412],[1316577600,15383.5412],[1316664000,15383.5412],[1316750400,15383.5412],[1316836800,15383.5412],[1316923200,15383.5412],[1317009600,15383.5412],[1317096000,15383.5412],[1317182400,15383.5412],[1317268800,15383.5412],[1317355200,15383.5412],[1317441600,15383.5412],[1317528000,15383.5412],[1317614400,15383.5412],[1317700800,15383.5412],[1317787200,15383.5412],[1317873600,15383.5412],[1317960000,15383.5412],[1318046400,15383.5412],[1318132800,15383.5412],[1318219200,15383.5412],[1318305600,15383.5412],[1318392000,15383.5412],[1318478400,15383.5412],[1318564800,15383.5412],[1318651200,15383.5412],[1318737600,15383.5412],[1318824000,15383.5412],[1318910400,15383.5412],[1318996800,15383.5412],[1319083200,15383.5412],[1319169600,15383.5412],[1319256000,15383.5412],[1319342400,15383.5412],[1319428800,15383.5412],[1319515200,15383.5412],[1319601600,15383.5412],[1319688000,15383.5412],[1319774400,15383.5412],[1319860800,15383.5412],[1319947200,15383.5412],[1320033600,15383.5412],[1320120000,15383.5412],[1320206400,15383.5412],[1320292800,15383.5412],[1320379200,15383.5412],[1320465600,15383.5412],[1320552000,15383.5412],[1320642000,15383.5412],[1320728400,15383.5412],[1320814800,15383.5412],[1320901200,15383.5412],[1320987600,15383.5412],[1321074000,15383.5412],[1321160400,15383.5412],[1321246800,15383.5412],[1321333200,15383.5412],[1321419600,15383.5412],[1321506000,15383.5412],[1321592400,15383.5412],[1321678800,15383.5412],[1321765200,15383.5412],[1321851600,15383.5412],[1321938000,15383.5412],[1322024400,15383.5412],[1322110800,15383.5412],[1322197200,15383.5412],[1322283600,15383.5412],[1322370000,15383.5412],[1322456400,15383.5412],[1322542800,15383.5412],[1322629200,15383.5412],[1322715600,15383.5412],[1322802000,15383.5412],[1322888400,15383.5412],[1322974800,15383.5412],[1323061200,15383.5412],[1323147600,15383.5412],[1323234000,15383.5412],[1323320400,15383.5412],[1323406800,15383.5412],[1323493200,15383.5412],[1323579600,15383.5412],[1323666000,15383.5412],[1323752400,15383.5412],[1323838800,15383.5412],[1323925200,15383.5412],[1324011600,15383.5412],[1324098000,15383.5412],[1324184400,15383.5412],[1324270800,15383.5412],[1324357200,15383.5412],[1324443600,15383.5412],[1324530000,15383.5412],[1324616400,15383.5412],[1324702800,15383.5412],[1324789200,15383.5412],[1324875600,15383.5412],[1324962000,15383.5412],[1325048400,15383.5412],[1325134800,15383.5412],[1325221200,15383.5412],[1325307600,15383.5412],[1325394000,15383.5412],[1325480400,15383.5412],[1325566800,15383.5412],[1325653200,15383.5412],[1325739600,15383.5412],[1325826000,15383.5412],[1325912400,15383.5412],[1325998800,15383.5412],[1326085200,15383.5412],[1326171600,15383.5412],[1326258000,15383.5412],[1326344400,15383.5412],[1326430800,15383.5412],[1326517200,15383.5412],[1326603600,15383.5412],[1326690000,15383.5412],[1326776400,15383.5412],[1326862800,15383.5412],[1326949200,15383.5412],[1327035600,15383.5412],[1327122000,15383.5412],[1327208400,15383.5412],[1327294800,15383.5412],[1327381200,15383.5412],[1327467600,15383.5412],[1327554000,15383.5412],[1327640400,15383.5412],[1327726800,15383.5412],[1327813200,15383.5412],[1327899600,15383.5412],[1327986000,15383.5412],[1328072400,15383.5412],[1328158800,15383.5412],[1328245200,15383.5412],[1328331600,15383.5412],[1328418000,15383.5412],[1328504400,15383.5412],[1328590800,15383.5412],[1328677200,15383.5412],[1328763600,15383.5412],[1328850000,15383.5412],[1328936400,15383.5412],[1329022800,15383.5412],[1329109200,15383.5412],[1329195600,15383.5412],[1329282000,15383.5412],[1329368400,15383.5412],[1329454800,15383.5412],[1329541200,15383.5412],[1329627600,15383.5412],[1329714000,15383.5412],[1329800400,15383.5412],[1329886800,15383.5412],[1329973200,15383.5412],[1330059600,15383.5412],[1330146000,15383.5412],[1330232400,15383.5412],[1330318800,15383.5412],[1330405200,15383.5412],[1330491600,15383.5412],[1330578000,15383.5412],[1330664400,15383.5412],[1330750800,15383.5412],[1330837200,15383.5412],[1330923600,15383.5412],[1331010000,15383.5412],[1331096400,15383.5412],[1331182800,15383.5412],[1331269200,15383.5412],[1331355600,15383.5412],[1331442000,15383.5412],[1331524800,15383.5412],[1331611200,15383.5412],[1331697600,15383.5412],[1331784000,15383.5412],[1331870400,15383.5412],[1331956800,15383.5412],[1332043200,15383.5412],[1332129600,15383.5412],[1332216000,15383.5412],[1332302400,15383.5412],[1332388800,15383.5412],[1332475200,15383.5412],[1332561600,15383.5412],[1332648000,15383.5412],[1332734400,15383.5412],[1332820800,15383.5412],[1332907200,15383.5412],[1332993600,15383.5412],[1333080000,15383.5412],[1333166400,15383.5412],[1333252800,15383.5412],[1333339200,15383.5412],[1333425600,15383.5412],[1333512000,15383.5412],[1333598400,15383.5412],[1333684800,15383.5412],[1333771200,15383.5412],[1333857600,15383.5412],[1333944000,15383.5412],[1334030400,15383.5412],[1334116800,15383.5412],[1334203200,15383.5412],[1334289600,15383.5412],[1334376000,15383.5412],[1334462400,15383.5412],[1334548800,15383.5412],[1334635200,15383.5412],[1334721600,15383.5412],[1334808000,15383.5412],[1334894400,15383.5412],[1334980800,15383.5412],[1335067200,15383.5412],[1335153600,15383.5412],[1335240000,15383.5412],[1335326400,15383.5412],[1335412800,15383.5412],[1335499200,15383.5412],[1335585600,15383.5412],[1335672000,15383.5412],[1335758400,15383.5412],[1335844800,15383.5412],[1335931200,15383.5412],[1336017600,15383.5412],[1336104000,15383.5412],[1336190400,15383.5412],[1336276800,15383.5412],[1336363200,15383.5412],[1336449600,15383.5412],[1336536000,15383.5412],[1336622400,15383.5412],[1336708800,15383.5412],[1336795200,15383.5412],[1336881600,15383.5412],[1336968000,15383.5412],[1337054400,15383.5412],[1337140800,15383.5412],[1337227200,15383.5412],[1337313600,15383.5412],[1337400000,15383.5412],[1337486400,15383.5412],[1337572800,15383.5412],[1337659200,15383.5412],[1337745600,15383.5412],[1337832000,15383.5412],[1337918400,15383.5412],[1338004800,15383.5412],[1338091200,15383.5412],[1338177600,15383.5412],[1338264000,15383.5412],[1338350400,15383.5412],[1338436800,15383.5412],[1338523200,15383.5412],[1338609600,15383.5412],[1338696000,15383.5412],[1338782400,15383.5412],[1338868800,15383.5412],[1338955200,15383.5412],[1339041600,15383.5412],[1339128000,15383.5412],[1339214400,15383.5412],[1339300800,15383.5412],[1339387200,15383.5412],[1339473600,15383.5412],[1339560000,15383.5412],[1339646400,15383.5412],[1339732800,15383.5412],[1339819200,15383.5412],[1339905600,15383.5412],[1339992000,15383.5412],[1340078400,15383.5412],[1340164800,15383.5412],[1340251200,15383.5412],[1340337600,15383.5412],[1340424000,15383.5412],[1340510400,15383.5412],[1340596800,15383.5412],[1340683200,15383.5412],[1340769600,15383.5412],[1340856000,15383.5412],[1340942400,15383.5412],[1341028800,15383.5412],[1341115200,15383.5412],[1341201600,15383.5412],[1341288000,19745.901099999999],[1372478400,19745.901099999999],[1372564800,19745.901099999999],[1372651200,19745.901099999999],[1372737600,24152.3675],[1372824000,24152.3675],[1372910400,24152.3675],[1372996800,24152.3675],[1373083200,24152.3675],[1373169600,24152.3675],[1373256000,24152.3675],[1373342400,24152.3675],[1373428800,24152.3675],[1373515200,24152.3675],[1373601600,24152.3675],[1373688000,24152.3675],[1373774400,24152.3675],[1373860800,24152.3675],[1373947200,24152.3675],[1374033600,24152.3675],[1374120000,24152.3675],[1374206400,24152.3675],[1374292800,24152.3675],[1374379200,24152.3675],[1374465600,24152.3675],[1374552000,24152.3675],[1374638400,24152.3675],[1374724800,24152.3675],[1374811200,24152.3675],[1374897600,24152.3675],[1374984000,24152.3675],[1375070400,24152.3675],[1375156800,24152.3675],[1375243200,24152.3675],[1375329600,24152.3675],[1375416000,24152.3675],[1375502400,24152.3675],[1375588800,24152.3675],[1375675200,24152.3675],[1375761600,24152.3675],[1375848000,24152.3675],[1375934400,24152.3675],[1376020800,24152.3675],[1376107200,24152.3675],[1376193600,24152.3675],[1376280000,24152.3675],[1376366400,24152.3675],[1376452800,24152.3675],[1376539200,24152.3675],[1376625600,24152.3675],[1376712000,24152.3675],[1376798400,24152.3675],[1376884800,24152.3675],[1376971200,24152.3675],[1377057600,24152.3675],[1377144000,24152.3675],[1377230400,24152.3675],[1377316800,24152.3675],[1377403200,24152.3675],[1377489600,24152.3675],[1377576000,24152.3675],[1377662400,24152.3675],[1377748800,24152.3675],[1377835200,24152.3675],[1377921600,24152.3675],[1378008000,24152.3675],[1378094400,24152.3675],[1378180800,24152.3675],[1378267200,24152.3675],[1378353600,24152.3675],[1378440000,24152.3675],[1378526400,24152.3675],[1378612800,24152.3675],[1378699200,24152.3675],[1378785600,24152.3675],[1378872000,24152.3675],[1378958400,24152.3675],[1379044800,24152.3675],[1379131200,24152.3675],[1379217600,24152.3675],[1379304000,24152.3675],[1379390400,24152.3675],[1379476800,24152.3675],[1379563200,24152.3675],[1379649600,24152.3675],[1379736000,24152.3675],[1379822400,24152.3675],[1379908800,24152.3675],[1379995200,24152.3675],[1380081600,24152.3675],[1380168000,24152.3675],[1380254400,24152.3675],[1380340800,24152.3675],[1380427200,24152.3675],[1380513600,24152.3675],[1380600000,24152.3675],[1380686400,24152.3675],[1380772800,24152.3675],[1380859200,24152.3675],[1380945600,24152.3675],[1381032000,24152.3675],[1381118400,24152.3675],[1381204800,24152.3675],[1381291200,24152.3675],[1381377600,24152.3675],[1381464000,24152.3675],[1381550400,24152.3675],[1381636800,24152.3675],[1381723200,24152.3675],[1381809600,24152.3675],[1381896000,24152.3675],[1381982400,24152.3675],[1382068800,24152.3675],[1382155200,24152.3675],[1382241600,24152.3675],[1382328000,24152.3675],[1382414400,24152.3675],[1382500800,24152.3675],[1382587200,24152.3675],[1382673600,24152.3675],[1382760000,24152.3675],[1382846400,24152.3675],[1382932800,24152.3675],[1383019200,24152.3675],[1383105600,24152.3675],[1383192000,24152.3675],[1383278400,24152.3675],[1383364800,24152.3675],[1383451200,24152.3675],[1383541200,24152.3675],[1383627600,24152.3675],[1383714000,24152.3675],[1383800400,24152.3675],[1383886800,24152.3675],[1383973200,24152.3675],[1384059600,24152.3675],[1384146000,24152.3675],[1384232400,24152.3675],[1384318800,24152.3675],[1384405200,24152.3675],[1384491600,24152.3675],[1384578000,24152.3675],[1384664400,24152.3675],[1384750800,24152.3675],[1384837200,24152.3675],[1384923600,24152.3675],[1385010000,24152.3675],[1385096400,24152.3675],[1385182800,24152.3675],[1385269200,24152.3675],[1385355600,24152.3675],[1385442000,24152.3675],[1385528400,24152.3675],[1385614800,24152.3675],[1385701200,24152.3675],[1385787600,24152.3675],[1385874000,24152.3675],[1385960400,24152.3675],[1386046800,24152.3675],[1386133200,24152.3675],[1386219600,24152.3675],[1386306000,24152.3675],[1386392400,24152.3675],[1386478800,24152.3675],[1386565200,24152.3675],[1386651600,24152.3675],[1386738000,24152.3675],[1386824400,24152.3675],[1386910800,24152.3675],[1386997200,24152.3675],[1387083600,24152.3675],[1387170000,24152.3675],[1387256400,24152.3675],[1387342800,24152.3675],[1387429200,24152.3675],[1387515600,24152.3675],[1387602000,24152.3675],[1387688400,24152.3675],[1387774800,24152.3675],[1387861200,24152.3675],[1387947600,24152.3675],[1388034000,24152.3675],[1388120400,24152.3675],[1388206800,24152.3675],[1388293200,24152.3675],[1388379600,24152.3675],[1388466000,24152.3675],[1388552400,24152.3675],[1388638800,24152.3675],[1388725200,24152.3675],[1388811600,24152.3675],[1388898000,24152.3675],[1388984400,24152.3675],[1389070800,24152.3675],[1389157200,24152.3675],[1389243600,24152.3675],[1389330000,24152.3675],[1389416400,24152.3675],[1389502800,24152.3675],[1389589200,24152.3675],[1389675600,24152.3675],[1389762000,24152.3675],[1389848400,24152.3675],[1389934800,24152.3675],[1390021200,24152.3675],[1390107600,24152.3675],[1390194000,24152.3675],[1390280400,24152.3675],[1390366800,24152.3675],[1390453200,24152.3675],[1390539600,24152.3675],[1390626000,24152.3675],[1390712400,24152.3675],[1390798800,24152.3675],[1390885200,24152.3675],[1390971600,24152.3675],[1391058000,24152.3675],[1391144400,24152.3675],[1391230800,24152.3675],[1391317200,24152.3675],[1391403600,24152.3675],[1391490000,24152.3675],[1391576400,24152.3675],[1391662800,24152.3675],[1391749200,24152.3675],[1391835600,24152.3675],[1391922000,24152.3675],[1392008400,24152.3675],[1392094800,24152.3675],[1392181200,24152.3675],[1392267600,24152.3675],[1392354000,24152.3675],[1392440400,24152.3675],[1392526800,24152.3675],[1392613200,24152.3675],[1392699600,24152.3675],[1392786000,24152.3675],[1392872400,24152.3675],[1392958800,24152.3675],[1393045200,24152.3675],[1393131600,24152.3675],[1393218000,24152.3675],[1393304400,24152.3675],[1393390800,24152.3675],[1393477200,24152.3675],[1393563600,24152.3675],[1393650000,24152.3675],[1393736400,24152.3675],[1393822800,24152.3675],[1393909200,24152.3675],[1393995600,24152.3675],[1394082000,24152.3675],[1394168400,24152.3675],[1394254800,24152.3675],[1394341200,24152.3675],[1394424000,24152.3675],[1394510400,24152.3675],[1394596800,24152.3675],[1394683200,24152.3675],[1394769600,24152.3675],[1394856000,24152.3675],[1394942400,24152.3675],[1395028800,24152.3675],[1395115200,24152.3675],[1395201600,24152.3675],[1395288000,24152.3675],[1395374400,24152.3675],[1395460800,24152.3675],[1395547200,24152.3675],[1395633600,24152.3675],[1395720000,24152.3675],[1395806400,24152.3675],[1395892800,24152.3675],[1395979200,24152.3675],[1396065600,24152.3675],[1396152000,24152.3675],[1396238400,24152.3675],[1396324800,24152.3675],[1396411200,24152.3675],[1396497600,24152.3675],[1396584000,24152.3675],[1396670400,24152.3675],[1396756800,24152.3675],[1396843200,24152.3675],[1396929600,24152.3675],[1397016000,24152.3675],[1397102400,24152.3675],[1397188800,24152.3675],[1397275200,24152.3675],[1397361600,24152.3675],[1397448000,24152.3675],[1397534400,24152.3675],[1397620800,24152.3675],[1397707200,24152.3675],[1397793600,24152.3675],[1397880000,24152.3675],[1397966400,24152.3675],[1398052800,24152.3675],[1398139200,24152.3675],[1398225600,24152.3675],[1398312000,24152.3675],[1398398400,24152.3675],[1398484800,24152.3675],[1398571200,24152.3675],[1398657600,24152.3675],[1398744000,24152.3675],[1398830400,24152.3675],[1398916800,24152.3675],[1399003200,24152.3675],[1399089600,24152.3675],[1399176000,24152.3675],[1399262400,24152.3675],[1399348800,24152.3675],[1399435200,24152.3675],[1399521600,24152.3675],[1399608000,24152.3675],[1399694400,24152.3675],[1399780800,24152.3675],[1399867200,24152.3675],[1399953600,24152.3675],[1400040000,24152.3675],[1400126400,24152.3675],[1400212800,24152.3675],[1400299200,24152.3675],[1400385600,24152.3675],[1400472000,24152.3675],[1400558400,24152.3675],[1400644800,24152.3675],[1400731200,24152.3675],[1400817600,24152.3675],[1400904000,24152.3675],[1400990400,24152.3675],[1401076800,24152.3675],[1401163200,24152.3675],[1401249600,24152.3675],[1401336000,24152.3675],[1401422400,24152.3675],[1401508800,24152.3675],[1401595200,24152.3675],[1401681600,24152.3675],[1401768000,24152.3675],[1401854400,24152.3675],[1401940800,24152.3675],[1402027200,24152.3675],[1402113600,24152.3675],[1402200000,24152.3675],[1402286400,24152.3675],[1402372800,24152.3675],[1402459200,24152.3675],[1402545600,24152.3675],[1402632000,24152.3675],[1402718400,24152.3675],[1402804800,24152.3675],[1402891200,24152.3675],[1402977600,24152.3675],[1403064000,24152.3675],[1403150400,24152.3675],[1403236800,24152.3675],[1403323200,24152.3675],[1403409600,24152.3675],[1403496000,24152.3675],[1403582400,24152.3675],[1403668800,24152.3675],[1403755200,24152.3675],[1403841600,24152.3675],[1403928000,24152.3675],[1404014400,24152.3675],[1404100800,24152.3675],[1404187200,24152.3675],[1404273600,29343.978500000001]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"$","index":0,"seriesType":7,"values":[[1278043200,8117.0164000000004],[1278129600,8117.0164000000004],[1278216000,8117.0164000000004],[1278302400,8117.0164000000004],[1278388800,8117.0164000000004],[1278475200,8117.0164000000004],[1278561600,8117.0164000000004],[1278648000,8117.0164000000004],[1278734400,8117.0164000000004],[1278820800,8117.0164000000004],[1278907200,8117.0164000000004],[1278993600,8117.0164000000004],[1279080000,8117.0164000000004],[1279166400,8117.0164000000004],[1279252800,8117.0164000000004],[1279339200,8117.0164000000004],[1279425600,8117.0164000000004],[1279512000,8117.0164000000004],[1279598400,8117.0164000000004],[1279684800,8117.0164000000004],[1279771200,8117.0164000000004],[1279857600,8117.0164000000004],[1279944000,8117.0164000000004],[1280030400,8117.0164000000004],[1280116800,8117.0164000000004],[1280203200,8117.0164000000004],[1280289600,8117.0164000000004],[1280376000,8117.0164000000004],[1280462400,8117.0164000000004],[1280548800,8117.0164000000004],[1280635200,8117.0164000000004],[1280721600,8117.0164000000004],[1280808000,8117.0164000000004],[1280894400,8117.0164000000004],[1280980800,8117.0164000000004],[1281067200,8117.0164000000004],[1281153600,8117.0164000000004],[1281240000,8117.0164000000004],[1281326400,8117.0164000000004],[1281412800,8117.0164000000004],[1281499200,8117.0164000000004],[1281585600,8117.0164000000004],[1281672000,8117.0164000000004],[1281758400,8117.0164000000004],[1281844800,8117.0164000000004],[1281931200,8117.0164000000004],[1282017600,8117.0164000000004],[1282104000,8117.0164000000004],[1282190400,8117.0164000000004],[1282276800,8117.0164000000004],[1282363200,8117.0164000000004],[1282449600,8117.0164000000004],[1282536000,8117.0164000000004],[1282622400,8117.0164000000004],[1282708800,8117.0164000000004],[1282795200,8117.0164000000004],[1282881600,8117.0164000000004],[1282968000,8117.0164000000004],[1283054400,8117.0164000000004],[1283140800,8117.0164000000004],[1283227200,8117.0164000000004],[1283313600,8117.0164000000004],[1283400000,8117.0164000000004],[1283486400,8117.0164000000004],[1283572800,8117.0164000000004],[1283659200,8117.0164000000004],[1283745600,8117.0164000000004],[1283832000,8117.0164000000004],[1283918400,8117.0164000000004],[1284004800,8117.0164000000004],[1284091200,8117.0164000000004],[1284177600,8117.0164000000004],[1284264000,8117.0164000000004],[1284350400,8117.0164000000004],[1284436800,8117.0164000000004],[1284523200,8117.0164000000004],[1284609600,8117.0164000000004],[1284696000,8117.0164000000004],[1284782400,8117.0164000000004],[1284868800,8117.0164000000004],[1284955200,8117.0164000000004],[1285041600,8117.0164000000004],[1285128000,8117.0164000000004],[1285214400,8117.0164000000004],[1285300800,8117.0164000000004],[1285387200,8117.0164000000004],[1285473600,8117.0164000000004],[1285560000,8117.0164000000004],[1285646400,8117.0164000000004],[1285732800,8117.0164000000004],[1285819200,8117.0164000000004],[1285905600,8117.0164000000004],[1285992000,8117.0164000000004],[1286078400,8117.0164000000004],[1286164800,8117.0164000000004],[1286251200,8117.0164000000004],[1286337600,8117.0164000000004],[1286424000,8117.0164000000004],[1286510400,8117.0164000000004],[1286596800,8117.0164000000004],[1286683200,8117.0164000000004],[1286769600,8117.0164000000004],[1286856000,8117.0164000000004],[1286942400,8117.0164000000004],[1287028800,8117.0164000000004],[1287115200,8117.0164000000004],[1287201600,8117.0164000000004],[1287288000,8117.0164000000004],[1287374400,8117.0164000000004],[1287460800,8117.0164000000004],[1287547200,8117.0164000000004],[1287633600,8117.0164000000004],[1287720000,8117.0164000000004],[1287806400,8117.0164000000004],[1287892800,8117.0164000000004],[1287979200,8117.0164000000004],[1288065600,8117.0164000000004],[1288152000,8117.0164000000004],[1288238400,8117.0164000000004],[1288324800,8117.0164000000004],[1288411200,8117.0164000000004],[1288497600,8117.0164000000004],[1288584000,8117.0164000000004],[1288670400,8117.0164000000004],[1288756800,8117.0164000000004],[1288843200,8117.0164000000004],[1288929600,8117.0164000000004],[1289016000,8117.0164000000004],[1289102400,8117.0164000000004],[1289192400,8117.0164000000004],[1289278800,8117.0164000000004],[1289365200,8117.0164000000004],[1289451600,8117.0164000000004],[1289538000,8117.0164000000004],[1289624400,8117.0164000000004],[1289710800,8117.0164000000004],[1289797200,8117.0164000000004],[1289883600,8117.0164000000004],[1289970000,8117.0164000000004],[1290056400,8117.0164000000004],[1290142800,8117.0164000000004],[1290229200,8117.0164000000004],[1290315600,8117.0164000000004],[1290402000,8117.0164000000004],[1290488400,8117.0164000000004],[1290574800,8117.0164000000004],[1290661200,8117.0164000000004],[1290747600,8117.0164000000004],[1290834000,8117.0164000000004],[1290920400,8117.0164000000004],[1291006800,8117.0164000000004],[1291093200,8117.0164000000004],[1291179600,8117.0164000000004],[1291266000,8117.0164000000004],[1291352400,8117.0164000000004],[1291438800,8117.0164000000004],[1291525200,8117.0164000000004],[1291611600,8117.0164000000004],[1291698000,8117.0164000000004],[1291784400,8117.0164000000004],[1291870800,8117.0164000000004],[1291957200,8117.0164000000004],[1292043600,8117.0164000000004],[1292130000,8117.0164000000004],[1292216400,8117.0164000000004],[1292302800,8117.0164000000004],[1292389200,8117.0164000000004],[1292475600,8117.0164000000004],[1292562000,8117.0164000000004],[1292648400,8117.0164000000004],[1292734800,8117.0164000000004],[1292821200,8117.0164000000004],[1292907600,8117.0164000000004],[1292994000,8117.0164000000004],[1293080400,8117.0164000000004],[1293166800,8117.0164000000004],[1293253200,8117.0164000000004],[1293339600,8117.0164000000004],[1293426000,8117.0164000000004],[1293512400,8117.0164000000004],[1293598800,8117.0164000000004],[1293685200,8117.0164000000004],[1293771600,8117.0164000000004],[1293858000,8117.0164000000004],[1293944400,8117.0164000000004],[1294030800,8117.0164000000004],[1294117200,8117.0164000000004],[1294203600,8117.0164000000004],[1294290000,8117.0164000000004],[1294376400,8117.0164000000004],[1294462800,8117.0164000000004],[1294549200,8117.0164000000004],[1294635600,8117.0164000000004],[1294722000,8117.0164000000004],[1294808400,8117.0164000000004],[1294894800,8117.0164000000004],[1294981200,8117.0164000000004],[1295067600,8117.0164000000004],[1295154000,8117.0164000000004],[1295240400,8117.0164000000004],[1295326800,8117.0164000000004],[1295413200,8117.0164000000004],[1295499600,8117.0164000000004],[1295586000,8117.0164000000004],[1295672400,8117.0164000000004],[1295758800,8117.0164000000004],[1295845200,8117.0164000000004],[1295931600,8117.0164000000004],[1296018000,8117.0164000000004],[1296104400,8117.0164000000004],[1296190800,8117.0164000000004],[1296277200,8117.0164000000004],[1296363600,8117.0164000000004],[1296450000,8117.0164000000004],[1296536400,8117.0164000000004],[1296622800,8117.0164000000004],[1296709200,8117.0164000000004],[1296795600,8117.0164000000004],[1296882000,8117.0164000000004],[1296968400,8117.0164000000004],[1297054800,8117.0164000000004],[1297141200,8117.0164000000004],[1297227600,8117.0164000000004],[1297314000,8117.0164000000004],[1297400400,8117.0164000000004],[1297486800,8117.0164000000004],[1297573200,8117.0164000000004],[1297659600,8117.0164000000004],[1297746000,8117.0164000000004],[1297832400,8117.0164000000004],[1297918800,8117.0164000000004],[1298005200,8117.0164000000004],[1298091600,8117.0164000000004],[1298178000,8117.0164000000004],[1298264400,8117.0164000000004],[1298350800,8117.0164000000004],[1298437200,8117.0164000000004],[1298523600,8117.0164000000004],[1298610000,8117.0164000000004],[1298696400,8117.0164000000004],[1298782800,8117.0164000000004],[1298869200,8117.0164000000004],[1298955600,8117.0164000000004],[1299042000,8117.0164000000004],[1299128400,8117.0164000000004],[1299214800,8117.0164000000004],[1299301200,8117.0164000000004],[1299387600,8117.0164000000004],[1299474000,8117.0164000000004],[1299560400,8117.0164000000004],[1299646800,8117.0164000000004],[1299733200,8117.0164000000004],[1299819600,8117.0164000000004],[1299906000,8117.0164000000004],[1299992400,8117.0164000000004],[1300075200,8117.0164000000004],[1300161600,8117.0164000000004],[1300248000,8117.0164000000004],[1300334400,8117.0164000000004],[1300420800,8117.0164000000004],[1300507200,8117.0164000000004],[1300593600,8117.0164000000004],[1300680000,8117.0164000000004],[1300766400,8117.0164000000004],[1300852800,8117.0164000000004],[1300939200,8117.0164000000004],[1301025600,8117.0164000000004],[1301112000,8117.0164000000004],[1301198400,8117.0164000000004],[1301284800,8117.0164000000004],[1301371200,8117.0164000000004],[1301457600,8117.0164000000004],[1301544000,8117.0164000000004],[1301630400,8117.0164000000004],[1301716800,8117.0164000000004],[1301803200,8117.0164000000004],[1301889600,8117.0164000000004],[1301976000,8117.0164000000004],[1302062400,8117.0164000000004],[1302148800,8117.0164000000004],[1302235200,8117.0164000000004],[1302321600,8117.0164000000004],[1302408000,8117.0164000000004],[1302494400,8117.0164000000004],[1302580800,8117.0164000000004],[1302667200,8117.0164000000004],[1302753600,8117.0164000000004],[1302840000,8117.0164000000004],[1302926400,8117.0164000000004],[1303012800,8117.0164000000004],[1303099200,8117.0164000000004],[1303185600,8117.0164000000004],[1303272000,8117.0164000000004],[1303358400,8117.0164000000004],[1303444800,8117.0164000000004],[1303531200,8117.0164000000004],[1303617600,8117.0164000000004],[1303704000,8117.0164000000004],[1303790400,8117.0164000000004],[1303876800,8117.0164000000004],[1303963200,8117.0164000000004],[1304049600,8117.0164000000004],[1304136000,8117.0164000000004],[1304222400,8117.0164000000004],[1304308800,8117.0164000000004],[1304395200,8117.0164000000004],[1304481600,8117.0164000000004],[1304568000,8117.0164000000004],[1304654400,8117.0164000000004],[1304740800,8117.0164000000004],[1304827200,8117.0164000000004],[1304913600,8117.0164000000004],[1305000000,8117.0164000000004],[1305086400,8117.0164000000004],[1305172800,8117.0164000000004],[1305259200,8117.0164000000004],[1305345600,8117.0164000000004],[1305432000,8117.0164000000004],[1305518400,8117.0164000000004],[1305604800,8117.0164000000004],[1305691200,8117.0164000000004],[1305777600,8117.0164000000004],[1305864000,8117.0164000000004],[1305950400,8117.0164000000004],[1306036800,8117.0164000000004],[1306123200,8117.0164000000004],[1306209600,8117.0164000000004],[1306296000,8117.0164000000004],[1306382400,8117.0164000000004],[1306468800,8117.0164000000004],[1306555200,8117.0164000000004],[1306641600,8117.0164000000004],[1306728000,8117.0164000000004],[1306814400,8117.0164000000004],[1306900800,8117.0164000000004],[1306987200,8117.0164000000004],[1307073600,8117.0164000000004],[1307160000,8117.0164000000004],[1307246400,8117.0164000000004],[1307332800,8117.0164000000004],[1307419200,8117.0164000000004],[1307505600,8117.0164000000004],[1307592000,8117.0164000000004],[1307678400,8117.0164000000004],[1307764800,8117.0164000000004],[1307851200,8117.0164000000004],[1307937600,8117.0164000000004],[1308024000,8117.0164000000004],[1308110400,8117.0164000000004],[1308196800,8117.0164000000004],[1308283200,8117.0164000000004],[1308369600,8117.0164000000004],[1308456000,8117.0164000000004],[1308542400,8117.0164000000004],[1308628800,8117.0164000000004],[1308715200,8117.0164000000004],[1308801600,8117.0164000000004],[1308888000,8117.0164000000004],[1308974400,8117.0164000000004],[1309060800,8117.0164000000004],[1309147200,8117.0164000000004],[1309233600,8117.0164000000004],[1309320000,8117.0164000000004],[1309406400,8117.0164000000004],[1309492800,8117.0164000000004],[1309579200,8929.6144999999997],[1309665600,8929.6144999999997],[1309752000,8929.6144999999997],[1309838400,8929.6144999999997],[1309924800,8929.6144999999997],[1310011200,8929.6144999999997],[1310097600,8929.6144999999997],[1310184000,8929.6144999999997],[1310270400,8929.6144999999997],[1310356800,8929.6144999999997],[1310443200,8929.6144999999997],[1310529600,8929.6144999999997],[1310616000,8929.6144999999997],[1310702400,8929.6144999999997],[1310788800,8929.6144999999997],[1310875200,8929.6144999999997],[1310961600,8929.6144999999997],[1311048000,8929.6144999999997],[1311134400,8929.6144999999997],[1311220800,8929.6144999999997],[1311307200,8929.6144999999997],[1311393600,8929.6144999999997],[1311480000,8929.6144999999997],[1311566400,8929.6144999999997],[1311652800,8929.6144999999997],[1311739200,8929.6144999999997],[1311825600,8929.6144999999997],[1311912000,8929.6144999999997],[1311998400,8929.6144999999997],[1312084800,8929.6144999999997],[1312171200,8929.6144999999997],[1312257600,8929.6144999999997],[1312344000,8929.6144999999997],[1312430400,8929.6144999999997],[1312516800,8929.6144999999997],[1312603200,8929.6144999999997],[1312689600,8929.6144999999997],[1312776000,8929.6144999999997],[1312862400,8929.6144999999997],[1312948800,8929.6144999999997],[1313035200,8929.6144999999997],[1313121600,8929.6144999999997],[1313208000,8929.6144999999997],[1313294400,8929.6144999999997],[1313380800,8929.6144999999997],[1313467200,8929.6144999999997],[1313553600,8929.6144999999997],[1313640000,8929.6144999999997],[1313726400,8929.6144999999997],[1313812800,8929.6144999999997],[1313899200,8929.6144999999997],[1313985600,8929.6144999999997],[1314072000,8929.6144999999997],[1314158400,8929.6144999999997],[1314244800,8929.6144999999997],[1314331200,8929.6144999999997],[1314417600,8929.6144999999997],[1314504000,8929.6144999999997],[1314590400,8929.6144999999997],[1314676800,8929.6144999999997],[1314763200,8929.6144999999997],[1314849600,8929.6144999999997],[1314936000,8929.6144999999997],[1315022400,8929.6144999999997],[1315108800,8929.6144999999997],[1315195200,8929.6144999999997],[1315281600,8929.6144999999997],[1315368000,8929.6144999999997],[1315454400,8929.6144999999997],[1315540800,8929.6144999999997],[1315627200,8929.6144999999997],[1315713600,8929.6144999999997],[1315800000,8929.6144999999997],[1315886400,8929.6144999999997],[1315972800,8929.6144999999997],[1316059200,8929.6144999999997],[1316145600,8929.6144999999997],[1316232000,8929.6144999999997],[1316318400,8929.6144999999997],[1316404800,8929.6144999999997],[1316491200,8929.6144999999997],[1316577600,8929.6144999999997],[1316664000,8929.6144999999997],[1316750400,8929.6144999999997],[1316836800,8929.6144999999997],[1316923200,8929.6144999999997],[1317009600,8929.6144999999997],[1317096000,8929.6144999999997],[1317182400,8929.6144999999997],[1317268800,8929.6144999999997],[1317355200,8929.6144999999997],[1317441600,8929.6144999999997],[1317528000,8929.6144999999997],[1317614400,8929.6144999999997],[1317700800,8929.6144999999997],[1317787200,8929.6144999999997],[1317873600,8929.6144999999997],[1317960000,8929.6144999999997],[1318046400,8929.6144999999997],[1318132800,8929.6144999999997],[1318219200,8929.6144999999997],[1318305600,8929.6144999999997],[1318392000,8929.6144999999997],[1318478400,8929.6144999999997],[1318564800,8929.6144999999997],[1318651200,8929.6144999999997],[1318737600,8929.6144999999997],[1318824000,8929.6144999999997],[1318910400,8929.6144999999997],[1318996800,8929.6144999999997],[1319083200,8929.6144999999997],[1319169600,8929.6144999999997],[1319256000,8929.6144999999997],[1319342400,8929.6144999999997],[1319428800,8929.6144999999997],[1319515200,8929.6144999999997],[1319601600,8929.6144999999997],[1319688000,8929.6144999999997],[1319774400,8929.6144999999997],[1319860800,8929.6144999999997],[1319947200,8929.6144999999997],[1320033600,8929.6144999999997],[1320120000,8929.6144999999997],[1320206400,8929.6144999999997],[1320292800,8929.6144999999997],[1320379200,8929.6144999999997],[1320465600,8929.6144999999997],[1320552000,8929.6144999999997],[1320642000,8929.6144999999997],[1320728400,8929.6144999999997],[1320814800,8929.6144999999997],[1320901200,8929.6144999999997],[1320987600,8929.6144999999997],[1321074000,8929.6144999999997],[1321160400,8929.6144999999997],[1321246800,8929.6144999999997],[1321333200,8929.6144999999997],[1321419600,8929.6144999999997],[1321506000,8929.6144999999997],[1321592400,8929.6144999999997],[1321678800,8929.6144999999997],[1321765200,8929.6144999999997],[1321851600,8929.6144999999997],[1321938000,8929.6144999999997],[1322024400,8929.6144999999997],[1322110800,8929.6144999999997],[1322197200,8929.6144999999997],[1322283600,8929.6144999999997],[1322370000,8929.6144999999997],[1322456400,8929.6144999999997],[1322542800,8929.6144999999997],[1322629200,8929.6144999999997],[1322715600,8929.6144999999997],[1322802000,8929.6144999999997],[1322888400,8929.6144999999997],[1322974800,8929.6144999999997],[1323061200,8929.6144999999997],[1323147600,8929.6144999999997],[1323234000,8929.6144999999997],[1323320400,8929.6144999999997],[1323406800,8929.6144999999997],[1323493200,8929.6144999999997],[1323579600,8929.6144999999997],[1323666000,8929.6144999999997],[1323752400,8929.6144999999997],[1323838800,8929.6144999999997],[1323925200,8929.6144999999997],[1324011600,8929.6144999999997],[1324098000,8929.6144999999997],[1324184400,8929.6144999999997],[1324270800,8929.6144999999997],[1324357200,8929.6144999999997],[1324443600,8929.6144999999997],[1324530000,8929.6144999999997],[1324616400,8929.6144999999997],[1324702800,8929.6144999999997],[1324789200,8929.6144999999997],[1324875600,8929.6144999999997],[1324962000,8929.6144999999997],[1325048400,8929.6144999999997],[1325134800,8929.6144999999997],[1325221200,8929.6144999999997],[1325307600,8929.6144999999997],[1325394000,8929.6144999999997],[1325480400,8929.6144999999997],[1325566800,8929.6144999999997],[1325653200,8929.6144999999997],[1325739600,8929.6144999999997],[1325826000,8929.6144999999997],[1325912400,8929.6144999999997],[1325998800,8929.6144999999997],[1326085200,8929.6144999999997],[1326171600,8929.6144999999997],[1326258000,8929.6144999999997],[1326344400,8929.6144999999997],[1326430800,8929.6144999999997],[1326517200,8929.6144999999997],[1326603600,8929.6144999999997],[1326690000,8929.6144999999997],[1326776400,8929.6144999999997],[1326862800,8929.6144999999997],[1326949200,8929.6144999999997],[1327035600,8929.6144999999997],[1327122000,8929.6144999999997],[1327208400,8929.6144999999997],[1327294800,8929.6144999999997],[1327381200,8929.6144999999997],[1327467600,8929.6144999999997],[1327554000,8929.6144999999997],[1327640400,8929.6144999999997],[1327726800,8929.6144999999997],[1327813200,8929.6144999999997],[1327899600,8929.6144999999997],[1327986000,8929.6144999999997],[1328072400,8929.6144999999997],[1328158800,8929.6144999999997],[1328245200,8929.6144999999997],[1328331600,8929.6144999999997],[1328418000,8929.6144999999997],[1328504400,8929.6144999999997],[1328590800,8929.6144999999997],[1328677200,8929.6144999999997],[1328763600,8929.6144999999997],[1328850000,8929.6144999999997],[1328936400,8929.6144999999997],[1329022800,8929.6144999999997],[1329109200,8929.6144999999997],[1329195600,8929.6144999999997],[1329282000,8929.6144999999997],[1329368400,8929.6144999999997],[1329454800,8929.6144999999997],[1329541200,8929.6144999999997],[1329627600,8929.6144999999997],[1329714000,8929.6144999999997],[1329800400,8929.6144999999997],[1329886800,8929.6144999999997],[1329973200,8929.6144999999997],[1330059600,8929.6144999999997],[1330146000,8929.6144999999997],[1330232400,8929.6144999999997],[1330318800,8929.6144999999997],[1330405200,8929.6144999999997],[1330491600,8929.6144999999997],[1330578000,8929.6144999999997],[1330664400,8929.6144999999997],[1330750800,8929.6144999999997],[1330837200,8929.6144999999997],[1330923600,8929.6144999999997],[1331010000,8929.6144999999997],[1331096400,8929.6144999999997],[1331182800,8929.6144999999997],[1331269200,8929.6144999999997],[1331355600,8929.6144999999997],[1331442000,8929.6144999999997],[1331524800,8929.6144999999997],[1331611200,8929.6144999999997],[1331697600,8929.6144999999997],[1331784000,8929.6144999999997],[1331870400,8929.6144999999997],[1331956800,8929.6144999999997],[1332043200,8929.6144999999997],[1332129600,8929.6144999999997],[1332216000,8929.6144999999997],[1332302400,8929.6144999999997],[1332388800,8929.6144999999997],[1332475200,8929.6144999999997],[1332561600,8929.6144999999997],[1332648000,8929.6144999999997],[1332734400,8929.6144999999997],[1332820800,8929.6144999999997],[1332907200,8929.6144999999997],[1332993600,8929.6144999999997],[1333080000,8929.6144999999997],[1333166400,8929.6144999999997],[1333252800,8929.6144999999997],[1333339200,8929.6144999999997],[1333425600,8929.6144999999997],[1333512000,8929.6144999999997],[1333598400,8929.6144999999997],[1333684800,8929.6144999999997],[1333771200,8929.6144999999997],[1333857600,8929.6144999999997],[1333944000,8929.6144999999997],[1334030400,8929.6144999999997],[1334116800,8929.6144999999997],[1334203200,8929.6144999999997],[1334289600,8929.6144999999997],[1334376000,8929.6144999999997],[1334462400,8929.6144999999997],[1334548800,8929.6144999999997],[1334635200,8929.6144999999997],[1334721600,8929.6144999999997],[1334808000,8929.6144999999997],[1334894400,8929.6144999999997],[1334980800,8929.6144999999997],[1335067200,8929.6144999999997],[1335153600,8929.6144999999997],[1335240000,8929.6144999999997],[1335326400,8929.6144999999997],[1335412800,8929.6144999999997],[1335499200,8929.6144999999997],[1335585600,8929.6144999999997],[1335672000,8929.6144999999997],[1335758400,8929.6144999999997],[1335844800,8929.6144999999997],[1335931200,8929.6144999999997],[1336017600,8929.6144999999997],[1336104000,8929.6144999999997],[1336190400,8929.6144999999997],[1336276800,8929.6144999999997],[1336363200,8929.6144999999997],[1336449600,8929.6144999999997],[1336536000,8929.6144999999997],[1336622400,8929.6144999999997],[1336708800,8929.6144999999997],[1336795200,8929.6144999999997],[1336881600,8929.6144999999997],[1336968000,8929.6144999999997],[1337054400,8929.6144999999997],[1337140800,8929.6144999999997],[1337227200,8929.6144999999997],[1337313600,8929.6144999999997],[1337400000,8929.6144999999997],[1337486400,8929.6144999999997],[1337572800,8929.6144999999997],[1337659200,8929.6144999999997],[1337745600,8929.6144999999997],[1337832000,8929.6144999999997],[1337918400,8929.6144999999997],[1338004800,8929.6144999999997],[1338091200,8929.6144999999997],[1338177600,8929.6144999999997],[1338264000,8929.6144999999997],[1338350400,8929.6144999999997],[1338436800,8929.6144999999997],[1338523200,8929.6144999999997],[1338609600,8929.6144999999997],[1338696000,8929.6144999999997],[1338782400,8929.6144999999997],[1338868800,8929.6144999999997],[1338955200,8929.6144999999997],[1339041600,8929.6144999999997],[1339128000,8929.6144999999997],[1339214400,8929.6144999999997],[1339300800,8929.6144999999997],[1339387200,8929.6144999999997],[1339473600,8929.6144999999997],[1339560000,8929.6144999999997],[1339646400,8929.6144999999997],[1339732800,8929.6144999999997],[1339819200,8929.6144999999997],[1339905600,8929.6144999999997],[1339992000,8929.6144999999997],[1340078400,8929.6144999999997],[1340164800,8929.6144999999997],[1340251200,8929.6144999999997],[1340337600,8929.6144999999997],[1340424000,8929.6144999999997],[1340510400,8929.6144999999997],[1340596800,8929.6144999999997],[1340683200,8929.6144999999997],[1340769600,8929.6144999999997],[1340856000,8929.6144999999997],[1340942400,8929.6144999999997],[1341028800,8929.6144999999997],[1341115200,8929.6144999999997],[1341201600,8929.6144999999997],[1341288000,10122.07],[1341374400,10122.07],[1341460800,10122.07],[1341547200,10122.07],[1341633600,10122.07],[1341720000,10122.07],[1341806400,10122.07],[1341892800,10122.07],[1341979200,10122.07],[1342065600,10122.07],[1342152000,10122.07],[1342238400,10122.07],[1342324800,10122.07],[1342411200,10122.07],[1342497600,10122.07],[1342584000,10122.07],[1342670400,10122.07],[1342756800,10122.07],[1342843200,10122.07],[1342929600,10122.07],[1343016000,10122.07],[1343102400,10122.07],[1343188800,10122.07],[1343275200,10122.07],[1343361600,10122.07],[1343448000,10122.07],[1343534400,10122.07],[1343620800,10122.07],[1343707200,10122.07],[1343793600,10122.07],[1343880000,10122.07],[1343966400,10122.07],[1344052800,10122.07],[1344139200,10122.07],[1344225600,10122.07],[1344312000,10122.07],[1344398400,10122.07],[1344484800,10122.07],[1344571200,10122.07],[1344657600,10122.07],[1344744000,10122.07],[1344830400,10122.07],[1344916800,10122.07],[1345003200,10122.07],[1345089600,10122.07],[1345176000,10122.07],[1345262400,10122.07],[1345348800,10122.07],[1345435200,10122.07],[1345521600,10122.07],[1345608000,10122.07],[1345694400,10122.07],[1345780800,10122.07],[1345867200,10122.07],[1345953600,10122.07],[1346040000,10122.07],[1346126400,10122.07],[1346212800,10122.07],[1346299200,10122.07],[1346385600,10122.07],[1346472000,10122.07],[1346558400,10122.07],[1346644800,10122.07],[1346731200,10122.07],[1346817600,10122.07],[1346904000,10122.07],[1346990400,10122.07],[1347076800,10122.07],[1347163200,10122.07],[1347249600,10122.07],[1347336000,10122.07],[1347422400,10122.07],[1347508800,10122.07],[1347595200,10122.07],[1347681600,10122.07],[1347768000,10122.07],[1347854400,10122.07],[1347940800,10122.07],[1348027200,10122.07],[1348113600,10122.07],[1348200000,10122.07],[1348286400,10122.07],[1348372800,10122.07],[1348459200,10122.07],[1348545600,10122.07],[1348632000,10122.07],[1348718400,10122.07],[1348804800,10122.07],[1348891200,10122.07],[1348977600,10122.07],[1349064000,10122.07],[1349150400,10122.07],[1349236800,10122.07],[1349323200,10122.07],[1349409600,10122.07],[1349496000,10122.07],[1349582400,10122.07],[1349668800,10122.07],[1349755200,10122.07],[1349841600,10122.07],[1349928000,10122.07],[1350014400,10122.07],[1350100800,10122.07],[1350187200,10122.07],[1350273600,10122.07],[1350360000,10122.07],[1350446400,10122.07],[1350532800,10122.07],[1350619200,10122.07],[1350705600,10122.07],[1350792000,10122.07],[1350878400,10122.07],[1350964800,10122.07],[1351051200,10122.07],[1351137600,10122.07],[1351224000,10122.07],[1351310400,10122.07],[1351396800,10122.07],[1351483200,10122.07],[1351569600,10122.07],[1351656000,10122.07],[1351742400,10122.07],[1351828800,10122.07],[1351915200,10122.07],[1352001600,10122.07],[1352091600,10122.07],[1352178000,10122.07],[1352264400,10122.07],[1352350800,10122.07],[1352437200,10122.07],[1352523600,10122.07],[1352610000,10122.07],[1352696400,10122.07],[1352782800,10122.07],[1352869200,10122.07],[1352955600,10122.07],[1353042000,10122.07],[1353128400,10122.07],[1353214800,10122.07],[1353301200,10122.07],[1353387600,10122.07],[1353474000,10122.07],[1353560400,10122.07],[1353646800,10122.07],[1353733200,10122.07],[1353819600,10122.07],[1353906000,10122.07],[1353992400,10122.07],[1354078800,10122.07],[1354165200,10122.07],[1354251600,10122.07],[1354338000,10122.07],[1354424400,10122.07],[1354510800,10122.07],[1354597200,10122.07],[1354683600,10122.07],[1354770000,10122.07],[1354856400,10122.07],[1354942800,10122.07],[1355029200,10122.07],[1355115600,10122.07],[1355202000,10122.07],[1355288400,10122.07],[1355374800,10122.07],[1355461200,10122.07],[1355547600,10122.07],[1355634000,10122.07],[1355720400,10122.07],[1355806800,10122.07],[1355893200,10122.07],[1355979600,10122.07],[1356066000,10122.07],[1356152400,10122.07],[1356238800,10122.07],[1356325200,10122.07],[1356411600,10122.07],[1356498000,10122.07],[1356584400,10122.07],[1356670800,10122.07],[1356757200,10122.07],[1356843600,10122.07],[1356930000,10122.07],[1357016400,10122.07],[1357102800,10122.07],[1357189200,10122.07],[1357275600,10122.07],[1357362000,10122.07],[1357448400,10122.07],[1357534800,10122.07],[1357621200,10122.07],[1357707600,10122.07],[1357794000,10122.07],[1357880400,10122.07],[1357966800,10122.07],[1358053200,10122.07],[1358139600,10122.07],[1358226000,10122.07],[1358312400,10122.07],[1358398800,10122.07],[1358485200,10122.07],[1358571600,10122.07],[1358658000,10122.07],[1358744400,10122.07],[1358830800,10122.07],[1358917200,10122.07],[1359003600,10122.07],[1359090000,10122.07],[1359176400,10122.07],[1359262800,10122.07],[1359349200,10122.07],[1359435600,10122.07],[1359522000,10122.07],[1359608400,10122.07],[1359694800,10122.07],[1359781200,10122.07],[1359867600,10122.07],[1359954000,10122.07],[1360040400,10122.07],[1360126800,10122.07],[1360213200,10122.07],[1360299600,10122.07],[1360386000,10122.07],[1360472400,10122.07],[1360558800,10122.07],[1360645200,10122.07],[1360731600,10122.07],[1360818000,10122.07],[1360904400,10122.07],[1360990800,10122.07],[1361077200,10122.07],[1361163600,10122.07],[1361250000,10122.07],[1361336400,10122.07],[1361422800,10122.07],[1361509200,10122.07],[1361595600,10122.07],[1361682000,10122.07],[1361768400,10122.07],[1361854800,10122.07],[1361941200,10122.07],[1362027600,10122.07],[1362114000,10122.07],[1362200400,10122.07],[1362286800,10122.07],[1362373200,10122.07],[1362459600,10122.07],[1362546000,10122.07],[1362632400,10122.07],[1362718800,10122.07],[1362805200,10122.07],[1362891600,10122.07],[1362974400,10122.07],[1363060800,10122.07],[1363147200,10122.07],[1363233600,10122.07],[1363320000,10122.07],[1363406400,10122.07],[1363492800,10122.07],[1363579200,10122.07],[1363665600,10122.07],[1363752000,10122.07],[1363838400,10122.07],[1363924800,10122.07],[1364011200,10122.07],[1364097600,10122.07],[1364184000,10122.07],[1364270400,10122.07],[1364356800,10122.07],[1364443200,10122.07],[1364529600,10122.07],[1364616000,10122.07],[1364702400,10122.07],[1364788800,10122.07],[1364875200,10122.07],[1364961600,10122.07],[1365048000,10122.07],[1365134400,10122.07],[1365220800,10122.07],[1365307200,10122.07],[1365393600,10122.07],[1365480000,10122.07],[1365566400,10122.07],[1365652800,10122.07],[1365739200,10122.07],[1365825600,10122.07],[1365912000,10122.07],[1365998400,10122.07],[1366084800,10122.07],[1366171200,10122.07],[1366257600,10122.07],[1366344000,10122.07],[1366430400,10122.07],[1366516800,10122.07],[1366603200,10122.07],[1366689600,10122.07],[1366776000,10122.07],[1366862400,10122.07],[1366948800,10122.07],[1367035200,10122.07],[1367121600,10122.07],[1367208000,10122.07],[1367294400,10122.07],[1367380800,10122.07],[1367467200,10122.07],[1367553600,10122.07],[1367640000,10122.07],[1367726400,10122.07],[1367812800,10122.07],[1367899200,10122.07],[1367985600,10122.07],[1368072000,10122.07],[1368158400,10122.07],[1368244800,10122.07],[1368331200,10122.07],[1368417600,10122.07],[1368504000,10122.07],[1368590400,10122.07],[1368676800,10122.07],[1368763200,10122.07],[1368849600,10122.07],[1368936000,10122.07],[1369022400,10122.07],[1369108800,10122.07],[1369195200,10122.07],[1369281600,10122.07],[1369368000,10122.07],[1369454400,10122.07],[1369540800,10122.07],[1369627200,10122.07],[1369713600,10122.07],[1369800000,10122.07],[1369886400,10122.07],[1369972800,10122.07],[1370059200,10122.07],[1370145600,10122.07],[1370232000,10122.07],[1370318400,10122.07],[1370404800,10122.07],[1370491200,10122.07],[1370577600,10122.07],[1370664000,10122.07],[1370750400,10122.07],[1370836800,10122.07],[1370923200,10122.07],[1371009600,10122.07],[1371096000,10122.07],[1371182400,10122.07],[1371268800,10122.07],[1371355200,10122.07],[1371441600,10122.07],[1371528000,10122.07],[1371614400,10122.07],[1371700800,10122.07],[1371787200,10122.07],[1371873600,10122.07],[1371960000,10122.07],[1372046400,10122.07],[1372132800,10122.07],[1372219200,10122.07],[1372305600,10122.07],[1372392000,10122.07],[1372478400,10122.07],[1372564800,10122.07],[1372651200,10122.07],[1372737600,11563.4512],[1372824000,11563.4512],[1372910400,11563.4512],[1372996800,11563.4512],[1373083200,11563.4512],[1373169600,11563.4512],[1373256000,11563.4512],[1373342400,11563.4512],[1373428800,11563.4512],[1373515200,11563.4512],[1373601600,11563.4512],[1373688000,11563.4512],[1373774400,11563.4512],[1373860800,11563.4512],[1373947200,11563.4512],[1374033600,11563.4512],[1374120000,11563.4512],[1374206400,11563.4512],[1374292800,11563.4512],[1374379200,11563.4512],[1374465600,11563.4512],[1374552000,11563.4512],[1374638400,11563.4512],[1374724800,11563.4512],[1374811200,11563.4512],[1374897600,11563.4512],[1374984000,11563.4512],[1375070400,11563.4512],[1375156800,11563.4512],[1375243200,11563.4512],[1375329600,11563.4512],[1375416000,11563.4512],[1375502400,11563.4512],[1375588800,11563.4512],[1375675200,11563.4512],[1375761600,11563.4512],[1375848000,11563.4512],[1375934400,11563.4512],[1376020800,11563.4512],[1376107200,11563.4512],[1376193600,11563.4512],[1376280000,11563.4512],[1376366400,11563.4512],[1376452800,11563.4512],[1376539200,11563.4512],[1376625600,11563.4512],[1376712000,11563.4512],[1376798400,11563.4512],[1376884800,11563.4512],[1376971200,11563.4512],[1377057600,11563.4512],[1377144000,11563.4512],[1377230400,11563.4512],[1377316800,11563.4512],[1377403200,11563.4512],[1377489600,11563.4512],[1377576000,11563.4512],[1377662400,11563.4512],[1377748800,11563.4512],[1377835200,11563.4512],[1377921600,11563.4512],[1378008000,11563.4512],[1378094400,11563.4512],[1378180800,11563.4512],[1378267200,11563.4512],[1378353600,11563.4512],[1378440000,11563.4512],[1378526400,11563.4512],[1378612800,11563.4512],[1378699200,11563.4512],[1378785600,11563.4512],[1378872000,11563.4512],[1378958400,11563.4512],[1379044800,11563.4512],[1379131200,11563.4512],[1379217600,11563.4512],[1379304000,11563.4512],[1379390400,11563.4512],[1379476800,11563.4512],[1379563200,11563.4512],[1379649600,11563.4512],[1379736000,11563.4512],[1379822400,11563.4512],[1379908800,11563.4512],[1379995200,11563.4512],[1380081600,11563.4512],[1380168000,11563.4512],[1380254400,11563.4512],[1380340800,11563.4512],[1380427200,11563.4512],[1380513600,11563.4512],[1380600000,11563.4512],[1380686400,11563.4512],[1380772800,11563.4512],[1380859200,11563.4512],[1380945600,11563.4512],[1381032000,11563.4512],[1381118400,11563.4512],[1381204800,11563.4512],[1381291200,11563.4512],[1381377600,11563.4512],[1381464000,11563.4512],[1381550400,11563.4512],[1381636800,11563.4512],[1381723200,11563.4512],[1381809600,11563.4512],[1381896000,11563.4512],[1381982400,11563.4512],[1382068800,11563.4512],[1382155200,11563.4512],[1382241600,11563.4512],[1382328000,11563.4512],[1382414400,11563.4512],[1382500800,11563.4512],[1382587200,11563.4512],[1382673600,11563.4512],[1382760000,11563.4512],[1382846400,11563.4512],[1382932800,11563.4512],[1383019200,11563.4512],[1383105600,11563.4512],[1383192000,11563.4512],[1383278400,11563.4512],[1383364800,11563.4512],[1383451200,11563.4512],[1383541200,11563.4512],[1383627600,11563.4512],[1383714000,11563.4512],[1383800400,11563.4512],[1383886800,11563.4512],[1383973200,11563.4512],[1384059600,11563.4512],[1384146000,11563.4512],[1384232400,11563.4512],[1384318800,11563.4512],[1384405200,11563.4512],[1384491600,11563.4512],[1384578000,11563.4512],[1384664400,11563.4512],[1384750800,11563.4512],[1384837200,11563.4512],[1384923600,11563.4512],[1385010000,11563.4512],[1385096400,11563.4512],[1385182800,11563.4512],[1385269200,11563.4512],[1385355600,11563.4512],[1385442000,11563.4512],[1385528400,11563.4512],[1385614800,11563.4512],[1385701200,11563.4512],[1385787600,11563.4512],[1385874000,11563.4512],[1385960400,11563.4512],[1386046800,11563.4512],[1386133200,11563.4512],[1386219600,11563.4512],[1386306000,11563.4512],[1386392400,11563.4512],[1386478800,11563.4512],[1386565200,11563.4512],[1386651600,11563.4512],[1386738000,11563.4512],[1386824400,11563.4512],[1386910800,11563.4512],[1386997200,11563.4512],[1387083600,11563.4512],[1387170000,11563.4512],[1387256400,11563.4512],[1387342800,11563.4512],[1387429200,11563.4512],[1387515600,11563.4512],[1387602000,11563.4512],[1387688400,11563.4512],[1387774800,11563.4512],[1387861200,11563.4512],[1387947600,11563.4512],[1388034000,11563.4512],[1388120400,11563.4512],[1388206800,11563.4512],[1388293200,11563.4512],[1388379600,11563.4512],[1388466000,11563.4512],[1388552400,11563.4512],[1388638800,11563.4512],[1388725200,11563.4512],[1388811600,11563.4512],[1388898000,11563.4512],[1388984400,11563.4512],[1389070800,11563.4512],[1389157200,11563.4512],[1389243600,11563.4512],[1389330000,11563.4512],[1389416400,11563.4512],[1389502800,11563.4512],[1389589200,11563.4512],[1389675600,11563.4512],[1389762000,11563.4512],[1389848400,11563.4512],[1389934800,11563.4512],[1390021200,11563.4512],[1390107600,11563.4512],[1390194000,11563.4512],[1390280400,11563.4512],[1390366800,11563.4512],[1390453200,11563.4512],[1390539600,11563.4512],[1390626000,11563.4512],[1390712400,11563.4512],[1390798800,11563.4512],[1390885200,11563.4512],[1390971600,11563.4512],[1391058000,11563.4512],[1391144400,11563.4512],[1391230800,11563.4512],[1391317200,11563.4512],[1391403600,11563.4512],[1391490000,11563.4512],[1391576400,11563.4512],[1391662800,11563.4512],[1391749200,11563.4512],[1391835600,11563.4512],[1391922000,11563.4512],[1392008400,11563.4512],[1392094800,11563.4512],[1392181200,11563.4512],[1392267600,11563.4512],[1392354000,11563.4512],[1392440400,11563.4512],[1392526800,11563.4512],[1392613200,11563.4512],[1392699600,11563.4512],[1392786000,11563.4512],[1392872400,11563.4512],[1392958800,11563.4512],[1393045200,11563.4512],[1393131600,11563.4512],[1393218000,11563.4512],[1393304400,11563.4512],[1393390800,11563.4512],[1393477200,11563.4512],[1393563600,11563.4512],[1393650000,11563.4512],[1393736400,11563.4512],[1393822800,11563.4512],[1393909200,11563.4512],[1393995600,11563.4512],[1394082000,11563.4512],[1394168400,11563.4512],[1394254800,11563.4512],[1394341200,11563.4512],[1394424000,11563.4512],[1394510400,11563.4512],[1394596800,11563.4512],[1394683200,11563.4512],[1394769600,11563.4512],[1394856000,11563.4512],[1394942400,11563.4512],[1395028800,11563.4512],[1395115200,11563.4512],[1395201600,11563.4512],[1395288000,11563.4512],[1395374400,11563.4512],[1395460800,11563.4512],[1395547200,11563.4512],[1395633600,11563.4512],[1395720000,11563.4512],[1395806400,11563.4512],[1395892800,11563.4512],[1395979200,11563.4512],[1396065600,11563.4512],[1396152000,11563.4512],[1396238400,11563.4512],[1396324800,11563.4512],[1396411200,11563.4512],[1396497600,11563.4512],[1396584000,11563.4512],[1396670400,11563.4512],[1396756800,11563.4512],[1396843200,11563.4512],[1396929600,11563.4512],[1397016000,11563.4512],[1397102400,11563.4512],[1397188800,11563.4512],[1397275200,11563.4512],[1397361600,11563.4512],[1397448000,11563.4512],[1397534400,11563.4512],[1397620800,11563.4512],[1397707200,11563.4512],[1397793600,11563.4512],[1397880000,11563.4512],[1397966400,11563.4512],[1398052800,11563.4512],[1398139200,11563.4512],[1398225600,11563.4512],[1398312000,11563.4512],[1398398400,11563.4512],[1398484800,11563.4512],[1398571200,11563.4512],[1398657600,11563.4512],[1398744000,11563.4512],[1398830400,11563.4512],[1398916800,11563.4512],[1399003200,11563.4512],[1399089600,11563.4512],[1399176000,11563.4512],[1399262400,11563.4512],[1399348800,11563.4512],[1399435200,11563.4512],[1399521600,11563.4512],[1399608000,11563.4512],[1399694400,11563.4512],[1399780800,11563.4512],[1399867200,11563.4512],[1399953600,11563.4512],[1400040000,11563.4512],[1400126400,11563.4512],[1400212800,11563.4512],[1400299200,11563.4512],[1400385600,11563.4512],[1400472000,11563.4512],[1400558400,11563.4512],[1400644800,11563.4512],[1400731200,11563.4512],[1400817600,11563.4512],[1400904000,11563.4512],[1400990400,11563.4512],[1401076800,11563.4512],[1401163200,11563.4512],[1401249600,11563.4512],[1401336000,11563.4512],[1401422400,11563.4512],[1401508800,11563.4512],[1401595200,11563.4512],[1401681600,11563.4512],[1401768000,11563.4512],[1401854400,11563.4512],[1401940800,11563.4512],[1402027200,11563.4512],[1402113600,11563.4512],[1402200000,11563.4512],[1402286400,11563.4512],[1402372800,11563.4512],[1402459200,11563.4512],[1402545600,11563.4512],[1402632000,11563.4512],[1402718400,11563.4512],[1402804800,11563.4512],[1402891200,11563.4512],[1402977600,11563.4512],[1403064000,11563.4512],[1403150400,11563.4512],[1403236800,11563.4512],[1403323200,11563.4512],[1403409600,11563.4512],[1403496000,11563.4512],[1403582400,11563.4512],[1403668800,11563.4512],[1403755200,11563.4512],[1403841600,11563.4512],[1403928000,11563.4512],[1404014400,11563.4512],[1404100800,11563.4512],[1404187200,11563.4512],[1404273600,12092.4653],[1404360000,12092.4653],[1404446400,12092.4653],[1404532800,12092.4653],[1404619200,12092.4653],[1404705600,12092.4653],[1404792000,12092.4653],[1404878400,12092.4653],[1404964800,12092.4653],[1405051200,12092.4653],[1405137600,12092.4653],[1405224000,12092.4653],[1405310400,12092.4653],[1405396800,12092.4653],[1405483200,12092.4653],[1405569600,12092.4653],[1405656000,12092.4653],[1405742400,12092.4653],[1405828800,12092.4653],[1405915200,12092.4653],[1406001600,12092.4653],[1406088000,12092.4653],[1406174400,12092.4653],[1406260800,12092.4653],[1406347200,12092.4653],[1406433600,12092.4653],[1406520000,12092.4653],[1406606400,12092.4653],[1406692800,12092.4653],[1406779200,12092.4653],[1406865600,12092.4653],[1406952000,12092.4653],[1407038400,12092.4653],[1407124800,12092.4653],[1407211200,12092.4653],[1407297600,12092.4653],[1407384000,12092.4653],[1407470400,12092.4653],[1407556800,12092.4653],[1407643200,12092.4653],[1407729600,12092.4653],[1407816000,12092.4653],[1407902400,12092.4653],[1407988800,12092.4653],[1408075200,12092.4653],[1408161600,12092.4653],[1408248000,12092.4653],[1408334400,12092.4653],[1408420800,12092.4653],[1408507200,12092.4653],[1408593600,12092.4653],[1408680000,12092.4653],[1408766400,12092.4653],[1408852800,12092.4653],[1408939200,12092.4653],[1409025600,12092.4653],[1409112000,12092.4653],[1409198400,12092.4653],[1409284800,12092.4653],[1409371200,12092.4653],[1409457600,12092.4653],[1409544000,12092.4653],[1409630400,12092.4653],[1409716800,12092.4653],[1409803200,12092.4653],[1409889600,12092.4653],[1409976000,12092.4653],[1410062400,12092.4653],[1410148800,12092.4653],[1410235200,12092.4653],[1410321600,12092.4653],[1410408000,12092.4653],[1410494400,12092.4653],[1410580800,12092.4653],[1410667200,12092.4653],[1410753600,12092.4653],[1410840000,12092.4653],[1410926400,12092.4653],[1411012800,12092.4653],[1411099200,12092.4653],[1411185600,12092.4653],[1411272000,12092.4653],[1411358400,12092.4653],[1411444800,12092.4653],[1411531200,12092.4653],[1411617600,12092.4653],[1411704000,12092.4653],[1411790400,12092.4653],[1411876800,12092.4653],[1411963200,12092.4653],[1412049600,12092.4653],[1412136000,12092.4653],[1412222400,12092.4653],[1412308800,12092.4653],[1412395200,12092.4653],[1412481600,12092.4653],[1412568000,12092.4653],[1412654400,12092.4653],[1412740800,12092.4653],[1412827200,12092.4653],[1412913600,12092.4653],[1413000000,12092.4653],[1413086400,12092.4653],[1413172800,12092.4653],[1413259200,12092.4653],[1413345600,12092.4653],[1413432000,12092.4653],[1413518400,12092.4653],[1413604800,12092.4653],[1413691200,12092.4653],[1413777600,12092.4653],[1413864000,12092.4653],[1413950400,12092.4653],[1414036800,12092.4653],[1414123200,12092.4653],[1414209600,12092.4653],[1414296000,12092.4653],[1414382400,12092.4653],[1414468800,12092.4653],[1414555200,12092.4653],[1414641600,12092.4653],[1414728000,12092.4653],[1414814400,12092.4653],[1414900800,12092.4653],[1414990800,12092.4653],[1415077200,12092.4653],[1415163600,12092.4653],[1415250000,12092.4653],[1415336400,12092.4653],[1415422800,12092.4653],[1415509200,12092.4653],[1415595600,12092.4653],[1415682000,12092.4653],[1415768400,12092.4653],[1415854800,12092.4653],[1415941200,12092.4653],[1416027600,12092.4653],[1416114000,12092.4653],[1416200400,12092.4653],[1416286800,12092.4653],[1416373200,12092.4653],[1416459600,12092.4653],[1416546000,12092.4653],[1416632400,12092.4653],[1416718800,12092.4653],[1416805200,12092.4653],[1416891600,12092.4653],[1416978000,12092.4653],[1417064400,12092.4653],[1417150800,12092.4653],[1417237200,12092.4653],[1417323600,12092.4653],[1417410000,12092.4653],[1417496400,12092.4653],[1417582800,12092.4653],[1417669200,12092.4653],[1417755600,12092.4653],[1417842000,12092.4653],[1417928400,12092.4653],[1418014800,12092.4653],[1418101200,12092.4653],[1418187600,12092.4653],[1418274000,12092.4653],[1418360400,12092.4653],[1418446800,12092.4653],[1418533200,12092.4653],[1418619600,12092.4653],[1418706000,12092.4653],[1418792400,12092.4653],[1418878800,12092.4653],[1418965200,12092.4653],[1419051600,12092.4653],[1419138000,12092.4653],[1419224400,12092.4653],[1419310800,12092.4653],[1419397200,12092.4653],[1419483600,12092.4653],[1419570000,12092.4653],[1419656400,12092.4653],[1419742800,12092.4653],[1419829200,12092.4653],[1419915600,12092.4653],[1420002000,12092.4653],[1420088400,12092.4653],[1420174800,12092.4653],[1420261200,12092.4653],[1420347600,12092.4653],[1420434000,12092.4653],[1420520400,12092.4653],[1420606800,12092.4653],[1420693200,12092.4653],[1420779600,12092.4653],[1420866000,12092.4653],[1420952400,12092.4653],[1421038800,12092.4653],[1421125200,12092.4653],[1421211600,12092.4653],[1421298000,12092.4653],[1421384400,12092.4653],[1421470800,12092.4653],[1421557200,12092.4653],[1421643600,12092.4653],[1421730000,12092.4653],[1421816400,12092.4653],[1421902800,12092.4653],[1421989200,12092.4653],[1422075600,12092.4653],[1422162000,12092.4653],[1422248400,12092.4653],[1422334800,12092.4653],[1422421200,12092.4653],[1422507600,12092.4653],[1422594000,12092.4653],[1422680400,12092.4653],[1422766800,12092.4653],[1422853200,12092.4653],[1422939600,12092.4653],[1423026000,12092.4653],[1423112400,12092.4653],[1423198800,12092.4653],[1423285200,12092.4653],[1423371600,12092.4653],[1423458000,12092.4653],[1423544400,12092.4653],[1423630800,12092.4653],[1423717200,12092.4653],[1423803600,12092.4653],[1423890000,12092.4653],[1423976400,12092.4653],[1424062800,12092.4653],[1424149200,12092.4653],[1424235600,12092.4653],[1424322000,12092.4653],[1424408400,12092.4653],[1424494800,12092.4653],[1424581200,12092.4653],[1424667600,12092.4653],[1424754000,12092.4653],[1424840400,12092.4653],[1424926800,12092.4653],[1425013200,12092.4653],[1425099600,12092.4653],[1425186000,12092.4653],[1425272400,12092.4653],[1425358800,12092.4653],[1425445200,12092.4653],[1425531600,12092.4653],[1425618000,12092.4653],[1425704400,12092.4653],[1425790800,12092.4653],[1425873600,12092.4653],[1425960000,12092.4653],[1426046400,12092.4653],[1426132800,12092.4653],[1426219200,12092.4653],[1426305600,12092.4653],[1426392000,12092.4653],[1426478400,12092.4653],[1426564800,12092.4653],[1426651200,12092.4653],[1426737600,12092.4653],[1426824000,12092.4653],[1426910400,12092.4653],[1426996800,12092.4653],[1427083200,12092.4653],[1427169600,12092.4653],[1427256000,12092.4653],[1427342400,12092.4653],[1427428800,12092.4653],[1427515200,12092.4653],[1427601600,12092.4653],[1427688000,12092.4653],[1427774400,12092.4653],[1427860800,12092.4653],[1427947200,12092.4653],[1428033600,12092.4653],[1428120000,12092.4653],[1428206400,12092.4653],[1428292800,12092.4653],[1428379200,12092.4653],[1428465600,12092.4653],[1428552000,12092.4653],[1428638400,12092.4653],[1428724800,12092.4653],[1428811200,12092.4653],[1428897600,12092.4653],[1428984000,12092.4653],[1429070400,12092.4653],[1429156800,12092.4653],[1429243200,12092.4653],[1429329600,12092.4653],[1429416000,12092.4653],[1429502400,12092.4653],[1429588800,12092.4653],[1429675200,12092.4653],[1429761600,12092.4653],[1429848000,12092.4653],[1429934400,12092.4653],[1430020800,12092.4653],[1430107200,12092.4653],[1430193600,12092.4653],[1430280000,12092.4653],[1430366400,12092.4653],[1430452800,12092.4653],[1430539200,12092.4653],[1430625600,12092.4653],[1430712000,12092.4653],[1430798400,12092.4653],[1430884800,12092.4653],[1430971200,12092.4653],[1431057600,12092.4653],[1431144000,12092.4653],[1431230400,12092.4653],[1431316800,12092.4653],[1431403200,12092.4653],[1431489600,12092.4653],[1431576000,12092.4653],[1431662400,12092.4653],[1431748800,12092.4653],[1431835200,12092.4653],[1431921600,12092.4653],[1432008000,12092.4653],[1432094400,12092.4653],[1432180800,12092.4653],[1432267200,12092.4653],[1432353600,12092.4653],[1432440000,12092.4653],[1432526400,12092.4653],[1432612800,12092.4653],[1432699200,12092.4653],[1432785600,12092.4653],[1432872000,12092.4653],[1432958400,12092.4653],[1433044800,12092.4653],[1433131200,12092.4653],[1433217600,12092.4653],[1433304000,12092.4653],[1433390400,12092.4653],[1433476800,12092.4653],[1433563200,12092.4653],[1433649600,12092.4653],[1433736000,12092.4653],[1433822400,12092.4653],[1433908800,12092.4653],[1433995200,12092.4653],[1434081600,12092.4653],[1434168000,12092.4653],[1434254400,12092.4653],[1434340800,12092.4653],[1434427200,12092.4653],[1434513600,12092.4653],[1434600000,12092.4653],[1434686400,12092.4653],[1434772800,12092.4653],[1434859200,12092.4653],[1434945600,12092.4653],[1435032000,12092.4653],[1435118400,12092.4653],[1435204800,12092.4653],[1435291200,12092.4653],[1435377600,12092.4653],[1435464000,12092.4653],[1435550400,12092.4653],[1435636800,12092.4653],[1435723200,12092.4653],[1435809600,13115.608],[1435896000,13115.608],[1435982400,13115.608],[1436068800,13115.608],[1436155200,13115.608],[1436241600,13115.608],[1436328000,13115.608],[1436414400,13115.608],[1436500800,13115.608],[1436587200,13115.608],[1436673600,13115.608],[1436760000,13115.608],[1436846400,13115.608],[1436932800,13115.608],[1437019200,13115.608],[1437105600,13115.608],[1437192000,13115.608],[1437278400,13115.608],[1437364800,13115.608],[1437451200,13115.608],[1437537600,13115.608],[1437624000,13115.608],[1437710400,13115.608],[1437796800,13115.608],[1437883200,13115.608],[1437969600,13115.608],[1438056000,13115.608],[1438142400,13115.608],[1438228800,13115.608],[1438315200,13115.608],[1438401600,13115.608],[1438488000,13115.608],[1438574400,13115.608],[1438660800,13115.608],[1438747200,13115.608],[1438833600,13115.608],[1438920000,13115.608],[1439006400,13115.608],[1439092800,13115.608],[1439179200,13115.608],[1439265600,13115.608],[1439352000,13115.608],[1439438400,13115.608],[1439524800,13115.608],[1439611200,13115.608],[1439697600,13115.608],[1439784000,13115.608],[1439870400,13115.608],[1439956800,13115.608],[1440043200,13115.608],[1440129600,13115.608],[1440216000,13115.608],[1440302400,13115.608],[1440388800,13115.608],[1440475200,13115.608],[1440561600,13115.608],[1440648000,13115.608],[1440734400,13115.608],[1440820800,13115.608],[1440907200,13115.608],[1440993600,13115.608],[1441080000,13115.608],[1441166400,13115.608],[1441252800,13115.608],[1441339200,13115.608],[1441425600,13115.608],[1441512000,13115.608],[1441598400,13115.608],[1441684800,13115.608],[1441771200,13115.608],[1441857600,13115.608],[1441944000,13115.608],[1442030400,13115.608],[1442116800,13115.608],[1442203200,13115.608],[1442289600,13115.608],[1442376000,13115.608],[1442462400,13115.608],[1442548800,13115.608],[1442635200,13115.608],[1442721600,13115.608],[1442808000,13115.608],[1442894400,13115.608],[1442980800,13115.608],[1443067200,13115.608],[1443153600,13115.608],[1443240000,13115.608],[1443326400,13115.608],[1443412800,13115.608],[1443499200,13115.608],[1443585600,13115.608],[1443672000,13115.608],[1443758400,13115.608],[1443844800,13115.608],[1443931200,13115.608],[1444017600,13115.608],[1444104000,13115.608],[1444190400,13115.608],[1444276800,13115.608],[1444363200,13115.608],[1444449600,13115.608],[1444536000,13115.608],[1444622400,13115.608],[1444708800,13115.608],[1444795200,13115.608],[1444881600,13115.608],[1444968000,13115.608],[1445054400,13115.608],[1445140800,13115.608],[1445227200,13115.608],[1445313600,13115.608],[1445400000,13115.608],[1445486400,13115.608],[1445572800,13115.608],[1445659200,13115.608],[1445745600,13115.608],[1445832000,13115.608],[1445918400,13115.608],[1446004800,13115.608],[1446091200,13115.608],[1446177600,13115.608],[1446264000,13115.608],[1446350400,13115.608],[1446440400,13115.608],[1446526800,13115.608],[1446613200,13115.608],[1446699600,13115.608],[1446786000,13115.608],[1446872400,13115.608],[1446958800,13115.608],[1447045200,13115.608],[1447131600,13115.608],[1447218000,13115.608],[1447304400,13115.608],[1447390800,13115.608],[1447477200,13115.608],[1447563600,13115.608],[1447650000,13115.608],[1447736400,13115.608],[1447822800,13115.608],[1447909200,13115.608],[1447995600,13115.608],[1448082000,13115.608],[1448168400,13115.608],[1448254800,13115.608],[1448341200,13115.608],[1448427600,13115.608],[1448514000,13115.608],[1448600400,13115.608],[1448686800,13115.608],[1448773200,13115.608],[1448859600,13115.608],[1448946000,13115.608],[1449032400,13115.608],[1449118800,13115.608],[1449205200,13115.608],[1449291600,13115.608],[1449378000,13115.608],[1449464400,13115.608],[1449550800,13115.608],[1449637200,13115.608],[1449723600,13115.608],[1449810000,13115.608],[1449896400,13115.608],[1449982800,13115.608],[1450069200,13115.608],[1450155600,13115.608],[1450242000,13115.608],[1450328400,13115.608],[1450414800,13115.608],[1450501200,13115.608],[1450587600,13115.608],[1450674000,13115.608],[1450760400,13115.608],[1450846800,13115.608],[1450933200,13115.608],[1451019600,13115.608],[1451106000,13115.608],[1451192400,13115.608],[1451278800,13115.608],[1451365200,13115.608],[1451451600,13115.608],[1451538000,13115.608],[1451624400,13115.608],[1451710800,13115.608],[1451797200,13115.608],[1451883600,13115.608],[1451970000,13115.608],[1452056400,13115.608],[1452142800,13115.608],[1452229200,13115.608],[1452315600,13115.608],[1452402000,13115.608],[1452488400,13115.608],[1452574800,13115.608],[1452661200,13115.608],[1452747600,13115.608],[1452834000,13115.608],[1452920400,13115.608],[1453006800,13115.608],[1453093200,13115.608],[1453179600,13115.608],[1453266000,13115.608],[1453352400,13115.608],[1453438800,13115.608],[1453525200,13115.608],[1453611600,13115.608],[1453698000,13115.608],[1453784400,13115.608],[1453870800,13115.608],[1453957200,13115.608],[1454043600,13115.608],[1454130000,13115.608],[1454216400,13115.608],[1454302800,13115.608],[1454389200,13115.608],[1454475600,13115.608],[1454562000,13115.608],[1454648400,13115.608],[1454734800,13115.608],[1454821200,13115.608],[1454907600,13115.608],[1454994000,13115.608],[1455080400,13115.608],[1455166800,13115.608],[1455253200,13115.608],[1455339600,13115.608],[1455426000,13115.608],[1455512400,13115.608],[1455598800,13115.608],[1455685200,13115.608],[1455771600,13115.608],[1455858000,13115.608],[1455944400,13115.608],[1456030800,13115.608],[1456117200,13115.608],[1456203600,13115.608],[1456290000,13115.608],[1456376400,13115.608],[1456462800,13115.608],[1456549200,13115.608],[1456635600,13115.608],[1456722000,13115.608],[1456808400,13115.608],[1456894800,13115.608],[1456981200,13115.608],[1457067600,13115.608],[1457154000,13115.608],[1457240400,13115.608],[1457326800,13115.608],[1457413200,13115.608],[1457499600,13115.608],[1457586000,13115.608],[1457672400,13115.608],[1457758800,13115.608],[1457845200,13115.608],[1457928000,13115.608],[1458014400,13115.608],[1458100800,13115.608],[1458187200,13115.608],[1458273600,13115.608],[1458360000,13115.608],[1458446400,13115.608],[1458532800,13115.608],[1458619200,13115.608],[1458705600,13115.608],[1458792000,13115.608],[1458878400,13115.608],[1458964800,13115.608],[1459051200,13115.608],[1459137600,13115.608],[1459224000,13115.608],[1459310400,13115.608],[1459396800,13115.608],[1459483200,13115.608],[1459569600,13115.608],[1459656000,13115.608],[1459742400,13115.608],[1459828800,13115.608],[1459915200,13115.608],[1460001600,13115.608],[1460088000,13115.608],[1460174400,13115.608],[1460260800,13115.608],[1460347200,13115.608],[1460433600,13115.608],[1460520000,13115.608],[1460606400,13115.608],[1460692800,13115.608],[1460779200,13115.608],[1460865600,13115.608],[1460952000,13115.608],[1461038400,13115.608],[1461124800,13115.608],[1461211200,13115.608],[1461297600,13115.608],[1461384000,13115.608],[1461470400,13115.608],[1461556800,13115.608],[1461643200,13115.608],[1461729600,13115.608],[1461816000,13115.608],[1461902400,13115.608],[1461988800,13115.608],[1462075200,13115.608],[1462161600,13115.608],[1462248000,13115.608],[1462334400,13115.608],[1462420800,13115.608],[1462507200,13115.608],[1462593600,13115.608],[1462680000,13115.608],[1462766400,13115.608],[1462852800,13115.608],[1462939200,13115.608],[1463025600,13115.608],[1463112000,13115.608],[1463198400,13115.608],[1463284800,13115.608],[1463371200,13115.608],[1463457600,13115.608],[1463544000,13115.608],[1463630400,13115.608],[1463716800,13115.608],[1463803200,13115.608],[1463889600,13115.608],[1463976000,13115.608],[1464062400,13115.608],[1464148800,13115.608],[1464235200,13115.608],[1464321600,13115.608],[1464408000,13115.608],[1464494400,13115.608],[1464580800,13115.608],[1464667200,13115.608],[1464753600,13115.608],[1464840000,13115.608],[1464926400,13115.608],[1465012800,13115.608],[1465099200,13115.608],[1465185600,13115.608],[1465272000,13115.608],[1465358400,13115.608],[1465444800,13115.608],[1465531200,13115.608],[1465617600,13115.608],[1465704000,13115.608],[1465790400,13115.608],[1465876800,13115.608],[1465963200,13115.608],[1466049600,13115.608],[1466136000,13115.608],[1466222400,13115.608],[1466308800,13115.608],[1466395200,13115.608],[1466481600,13115.608],[1466568000,13115.608],[1466654400,13115.608],[1466740800,13115.608],[1466827200,13115.608],[1466913600,13115.608],[1467000000,13115.608],[1467086400,13115.608],[1467172800,13115.608],[1467259200,13115.608],[1467345600,13115.608],[1467432000,15057.9931],[1467518400,15057.9931],[1467604800,15057.9931],[1467691200,15057.9931],[1467777600,15057.9931],[1467864000,15057.9931],[1467950400,15057.9931],[1468036800,15057.9931],[1468123200,15057.9931],[1468209600,15057.9931],[1468296000,15057.9931],[1468382400,15057.9931],[1468468800,15057.9931],[1468555200,15057.9931],[1468641600,15057.9931],[1468728000,15057.9931],[1468814400,15057.9931],[1468900800,15057.9931],[1468987200,15057.9931],[1469073600,15057.9931],[1469160000,15057.9931],[1469246400,15057.9931],[1469332800,15057.9931],[1469419200,15057.9931],[1469505600,15057.9931],[1469592000,15057.9931],[1469678400,15057.9931],[1469764800,15057.9931],[1469851200,15057.9931],[1469937600,15057.9931],[1470024000,15057.9931],[1470110400,15057.9931],[1470196800,15057.9931],[1470283200,15057.9931],[1470369600,15057.9931],[1470456000,15057.9931],[1470542400,15057.9931],[1470628800,15057.9931],[1470715200,15057.9931],[1470801600,15057.9931],[1470888000,15057.9931],[1470974400,15057.9931],[1471060800,15057.9931],[1471147200,15057.9931],[1471233600,15057.9931],[1471320000,15057.9931],[1471406400,15057.9931],[1471492800,15057.9931],[1471579200,15057.9931],[1471665600,15057.9931],[1471752000,15057.9931],[1471838400,15057.9931],[1471924800,15057.9931],[1472011200,15057.9931],[1472097600,15057.9931],[1472184000,15057.9931],[1472270400,15057.9931],[1472356800,15057.9931],[1472443200,15057.9931],[1472529600,15057.9931],[1472616000,15057.9931],[1472702400,15057.9931],[1472788800,15057.9931],[1472875200,15057.9931],[1472961600,15057.9931],[1473048000,15057.9931],[1473134400,15057.9931],[1473220800,15057.9931],[1473307200,15057.9931],[1473393600,15057.9931],[1473480000,15057.9931],[1473566400,15057.9931],[1473652800,15057.9931],[1473739200,15057.9931],[1473825600,15057.9931],[1473912000,15057.9931],[1473998400,15057.9931],[1474084800,15057.9931],[1474171200,15057.9931],[1474257600,15057.9931],[1474344000,15057.9931],[1474430400,15057.9931],[1474516800,15057.9931],[1474603200,15057.9931],[1474689600,15057.9931],[1474776000,15057.9931],[1474862400,15057.9931],[1474948800,15057.9931],[1475035200,15057.9931],[1475121600,15057.9931],[1475208000,15057.9931],[1475294400,15057.9931],[1475380800,15057.9931],[1475467200,15057.9931],[1475553600,15057.9931],[1475640000,15057.9931],[1475726400,15057.9931],[1475812800,15057.9931],[1475899200,15057.9931],[1475985600,15057.9931],[1476072000,15057.9931],[1476158400,15057.9931],[1476244800,15057.9931],[1476331200,15057.9931],[1476417600,15057.9931],[1476504000,15057.9931],[1476590400,15057.9931],[1476676800,15057.9931],[1476763200,15057.9931],[1476849600,15057.9931],[1476936000,15057.9931],[1477022400,15057.9931],[1477108800,15057.9931],[1477195200,15057.9931],[1477281600,15057.9931],[1477368000,15057.9931],[1477454400,15057.9931],[1477540800,15057.9931],[1477627200,15057.9931],[1477713600,15057.9931],[1477800000,15057.9931],[1477886400,15057.9931],[1477972800,15057.9931],[1478059200,15057.9931],[1478145600,15057.9931],[1478232000,15057.9931],[1478318400,15057.9931],[1478404800,15057.9931],[1478494800,15057.9931],[1478581200,15057.9931],[1478667600,15057.9931],[1478754000,15057.9931],[1478840400,15057.9931],[1478926800,15057.9931],[1479013200,15057.9931],[1479099600,15057.9931],[1479186000,15057.9931],[1479272400,15057.9931],[1479358800,15057.9931],[1479445200,15057.9931],[1479531600,15057.9931],[1479618000,15057.9931],[1479704400,15057.9931],[1479790800,15057.9931],[1479877200,15057.9931],[1479963600,15057.9931],[1480050000,15057.9931],[1480136400,15057.9931],[1480222800,15057.9931],[1480309200,15057.9931],[1480395600,15057.9931],[1480482000,15057.9931],[1480568400,15057.9931],[1480654800,15057.9931],[1480741200,15057.9931],[1480827600,15057.9931],[1480914000,15057.9931],[1481000400,15057.9931],[1481086800,15057.9931],[1481173200,15057.9931],[1481259600,15057.9931],[1481346000,15057.9931],[1481432400,15057.9931],[1481518800,15057.9931],[1481605200,15057.9931],[1481691600,15057.9931],[1481778000,15057.9931],[1481864400,15057.9931],[1481950800,15057.9931],[1482037200,15057.9931],[1482123600,15057.9931],[1482210000,15057.9931],[1482296400,15057.9931],[1482382800,15057.9931],[1482469200,15057.9931],[1482555600,15057.9931],[1482642000,15057.9931],[1482728400,15057.9931],[1482814800,15057.9931],[1482901200,15057.9931],[1482987600,15057.9931],[1483074000,15057.9931],[1483160400,15057.9931],[1483246800,15057.9931],[1483333200,15057.9931],[1483419600,15057.9931],[1483506000,15057.9931],[1483592400,15057.9931],[1483678800,15057.9931],[1483765200,15057.9931],[1483851600,15057.9931],[1483938000,15057.9931],[1484024400,15057.9931],[1484110800,15057.9931],[1484197200,15057.9931],[1484283600,15057.9931],[1484370000,15057.9931],[1484456400,15057.9931],[1484542800,15057.9931],[1484629200,15057.9931],[1484715600,15057.9931],[1484802000,15057.9931],[1484888400,15057.9931],[1484974800,15057.9931],[1485061200,15057.9931],[1485147600,15057.9931],[1485234000,15057.9931],[1485320400,15057.9931],[1485406800,15057.9931],[1485493200,15057.9931],[1485579600,15057.9931],[1485666000,15057.9931],[1485752400,15057.9931],[1485838800,15057.9931],[1485925200,15057.9931],[1486011600,15057.9931],[1486098000,15057.9931],[1486184400,15057.9931],[1486270800,15057.9931],[1486357200,15057.9931],[1486443600,15057.9931],[1486530000,15057.9931],[1486616400,15057.9931],[1486702800,15057.9931],[1486789200,15057.9931],[1486875600,15057.9931],[1486962000,15057.9931],[1487048400,15057.9931],[1487134800,15057.9931],[1487221200,15057.9931],[1487307600,15057.9931],[1487394000,15057.9931],[1487480400,15057.9931],[1487566800,15057.9931],[1487653200,15057.9931],[1487739600,15057.9931],[1487826000,15057.9931],[1487912400,15057.9931],[1487998800,15057.9931],[1488085200,15057.9931],[1488171600,15057.9931],[1488258000,15057.9931],[1488344400,15057.9931],[1488430800,15057.9931],[1488517200,15057.9931],[1488603600,15057.9931],[1488690000,15057.9931],[1488776400,15057.9931],[1488862800,15057.9931],[1488949200,15057.9931],[1489035600,15057.9931],[1489122000,15057.9931],[1489208400,15057.9931],[1489294800,15057.9931],[1489377600,15057.9931],[1489464000,15057.9931],[1489550400,15057.9931],[1489636800,15057.9931],[1489723200,15057.9931],[1489809600,15057.9931],[1489896000,15057.9931],[1489982400,15057.9931],[1490068800,15057.9931],[1490155200,15057.9931],[1490241600,15057.9931],[1490328000,15057.9931],[1490414400,15057.9931],[1490500800,15057.9931],[1490587200,15057.9931],[1490673600,15057.9931],[1490760000,15057.9931],[1490846400,15057.9931],[1490932800,15057.9931],[1491019200,15057.9931],[1491105600,15057.9931],[1491192000,15057.9931],[1491278400,15057.9931],[1491364800,15057.9931],[1491451200,15057.9931],[1491537600,15057.9931],[1491624000,15057.9931],[1491710400,15057.9931],[1491796800,15057.9931],[1491883200,15057.9931],[1491969600,15057.9931],[1492056000,15057.9931],[1492142400,15057.9931],[1492228800,15057.9931],[1492315200,15057.9931],[1492401600,15057.9931],[1492488000,15057.9931],[1492574400,15057.9931],[1492660800,15057.9931],[1492747200,15057.9931],[1492833600,15057.9931],[1492920000,15057.9931],[1493006400,15057.9931],[1493092800,15057.9931],[1493179200,15057.9931],[1493265600,15057.9931],[1493352000,15057.9931],[1493438400,15057.9931],[1493524800,15057.9931],[1493611200,15057.9931],[1493697600,15057.9931],[1493784000,15057.9931],[1493870400,15057.9931],[1493956800,15057.9931],[1494043200,15057.9931],[1494129600,15057.9931],[1494216000,15057.9931],[1494302400,15057.9931],[1494388800,15057.9931],[1494475200,15057.9931],[1494561600,15057.9931],[1494648000,15057.9931],[1494734400,15057.9931],[1494820800,15057.9931],[1494907200,15057.9931],[1494993600,15057.9931],[1495080000,15057.9931],[1495166400,15057.9931],[1495252800,15057.9931],[1495339200,15057.9931],[1495425600,15057.9931],[1495512000,15057.9931],[1495598400,15057.9931],[1495684800,15057.9931],[1495771200,15057.9931],[1495857600,15057.9931],[1495944000,15057.9931],[1496030400,15057.9931],[1496116800,15057.9931],[1496203200,15057.9931],[1496289600,15057.9931],[1496376000,15057.9931],[1496462400,15057.9931],[1496548800,15057.9931],[1496635200,15057.9931],[1496721600,15057.9931],[1496808000,15057.9931],[1496894400,15057.9931],[1496980800,15057.9931],[1497067200,15057.9931],[1497153600,15057.9931],[1497240000,15057.9931],[1497326400,15057.9931],[1497412800,15057.9931],[1497499200,15057.9931],[1497585600,15057.9931],[1497672000,15057.9931],[1497758400,15057.9931],[1497844800,15057.9931],[1497931200,15057.9931],[1498017600,15057.9931],[1498104000,15057.9931],[1498190400,15057.9931],[1498276800,15057.9931],[1498363200,15057.9931],[1498449600,15057.9931],[1498536000,15057.9931],[1498622400,15057.9931],[1498708800,15057.9931],[1498795200,15057.9931],[1498881600,15057.9931],[1498968000,15057.9931],[1499054400,15057.9931],[1499140800,17474.749],[1499227200,17474.749],[1499313600,17474.749],[1499400000,17474.749],[1499486400,17474.749],[1499572800,17474.749],[1499659200,17474.749],[1499745600,17474.749],[1499832000,17474.749],[1499918400,17474.749],[1500004800,17474.749],[1500091200,17474.749],[1500177600,17474.749],[1500264000,17474.749],[1500350400,17474.749],[1500436800,17474.749],[1500523200,17474.749],[1500609600,17474.749],[1500696000,17474.749],[1500782400,17474.749],[1500868800,17474.749],[1500955200,17474.749],[1501041600,17474.749],[1501128000,17474.749],[1501214400,17474.749],[1501300800,17474.749],[1501387200,17474.749],[1501473600,17474.749],[1501560000,17474.749],[1501646400,17474.749],[1501732800,17474.749],[1501819200,17474.749],[1501905600,17474.749],[1501992000,17474.749],[1502078400,17474.749],[1502164800,17474.749],[1502251200,17474.749],[1502337600,17474.749],[1502424000,17474.749],[1502510400,17474.749],[1502596800,17474.749],[1502683200,17474.749],[1502769600,17474.749],[1502856000,17474.749],[1502942400,17474.749],[1503028800,17474.749],[1503115200,17474.749],[1503201600,17474.749],[1503288000,17474.749],[1503374400,17474.749],[1503460800,17474.749],[1503547200,17474.749],[1503633600,17474.749],[1503720000,17474.749],[1503806400,17474.749],[1503892800,17474.749],[1503979200,17474.749],[1504065600,17474.749],[1504152000,17474.749],[1504238400,17474.749],[1504324800,17474.749],[1504411200,17474.749],[1504497600,17474.749],[1504584000,17474.749],[1504670400,17474.749],[1504756800,17474.749],[1504843200,17474.749],[1504929600,17474.749],[1505016000,17474.749],[1505102400,17474.749],[1505188800,17474.749],[1505275200,17474.749],[1505361600,17474.749],[1505448000,17474.749],[1505534400,17474.749],[1505620800,17474.749],[1505707200,17474.749],[1505793600,17474.749],[1505880000,17474.749],[1505966400,17474.749],[1506052800,17474.749],[1506139200,17474.749],[1506225600,17474.749],[1506312000,17474.749],[1506398400,17474.749],[1506484800,17474.749],[1506571200,17474.749],[1506657600,17474.749],[1506744000,17474.749],[1506830400,17474.749],[1506916800,17474.749],[1507003200,17474.749],[1507089600,17474.749],[1507176000,17474.749],[1507262400,17474.749],[1507348800,17474.749],[1507435200,17474.749],[1507521600,17474.749],[1507608000,17474.749],[1507694400,17474.749],[1507780800,17474.749],[1507867200,17474.749],[1507953600,17474.749],[1508040000,17474.749],[1508126400,17474.749],[1508212800,17474.749],[1508299200,17474.749],[1508385600,17474.749],[1508472000,17474.749],[1508558400,17474.749],[1508644800,17474.749],[1508731200,17474.749],[1508817600,17474.749],[1508904000,17474.749],[1508990400,17474.749],[1509076800,17474.749],[1509163200,17474.749],[1509249600,17474.749],[1509336000,17474.749],[1509422400,17474.749],[1509508800,17474.749],[1509595200,17474.749],[1509681600,17474.749],[1509768000,17474.749],[1509854400,17474.749],[1509944400,17474.749],[1510030800,17474.749],[1510117200,17474.749],[1510203600,17474.749],[1510290000,17474.749],[1510376400,17474.749],[1510462800,17474.749],[1510549200,17474.749],[1510635600,17474.749],[1510722000,17474.749],[1510808400,17474.749],[1510894800,17474.749],[1510981200,17474.749],[1511067600,17474.749],[1511154000,17474.749],[1511240400,17474.749],[1511326800,17474.749],[1511413200,17474.749],[1511499600,17474.749],[1511586000,17474.749],[1511672400,17474.749],[1511758800,17474.749],[1511845200,17474.749],[1511931600,17474.749],[1512018000,17474.749],[1512104400,17474.749],[1512190800,17474.749],[1512277200,17474.749],[1512363600,17474.749],[1512450000,17474.749],[1512536400,17474.749],[1512622800,17474.749],[1512709200,17474.749],[1512795600,17474.749],[1512882000,17474.749],[1512968400,17474.749],[1513054800,17474.749],[1513141200,17474.749],[1513227600,17474.749],[1513314000,17474.749],[1513400400,17474.749],[1513486800,17474.749],[1513573200,17474.749],[1513659600,17474.749],[1513746000,17474.749],[1513832400,17474.749],[1513918800,17474.749],[1514005200,17474.749],[1514091600,17474.749],[1514178000,17474.749],[1514264400,17474.749],[1514350800,17474.749],[1514437200,17474.749],[1514523600,17474.749],[1514610000,17474.749],[1514696400,17474.749],[1514782800,17474.749],[1514869200,17474.749],[1514955600,17474.749],[1515042000,17474.749],[1515128400,17474.749],[1515214800,17474.749],[1515301200,17474.749],[1515387600,17474.749],[1515474000,17474.749],[1515560400,17474.749],[1515646800,17474.749],[1515733200,17474.749],[1515819600,17474.749],[1515906000,17474.749],[1515992400,17474.749],[1516078800,17474.749],[1516165200,17474.749],[1516251600,17474.749],[1516338000,17474.749],[1516424400,17474.749],[1516510800,17474.749],[1516597200,17474.749],[1516683600,17474.749],[1516770000,17474.749],[1516856400,17474.749],[1516942800,17474.749],[1517029200,17474.749],[1517115600,17474.749],[1517202000,17474.749],[1517288400,17474.749],[1517374800,17474.749],[1517461200,17474.749],[1517547600,17474.749],[1517634000,17474.749],[1517720400,17474.749],[1517806800,17474.749],[1517893200,17474.749],[1517979600,17474.749],[1518066000,17474.749],[1518152400,17474.749],[1518238800,17474.749],[1518325200,17474.749],[1518411600,17474.749],[1518498000,17474.749],[1518584400,17474.749],[1518670800,17474.749],[1518757200,17474.749],[1518843600,17474.749],[1518930000,17474.749],[1519016400,17474.749],[1519102800,17474.749],[1519189200,17474.749],[1519275600,17474.749],[1519362000,17474.749],[1519448400,17474.749],[1519534800,17474.749],[1519621200,17474.749],[1519707600,17474.749],[1519794000,17474.749],[1519880400,17474.749],[1519966800,17474.749],[1520053200,17474.749],[1520139600,17474.749],[1520226000,17474.749],[1520312400,17474.749],[1520398800,17474.749],[1520485200,17474.749],[1520571600,17474.749],[1520658000,17474.749],[1520744400,17474.749],[1520827200,17474.749],[1520913600,17474.749],[1521000000,17474.749],[1521086400,17474.749],[1521172800,17474.749],[1521259200,17474.749],[1521345600,17474.749],[1521432000,17474.749],[1521518400,17474.749],[1521604800,17474.749],[1521691200,17474.749],[1521777600,17474.749],[1521864000,17474.749],[1521950400,17474.749],[1522036800,17474.749],[1522123200,17474.749],[1522209600,17474.749],[1522296000,17474.749],[1522382400,17474.749],[1522468800,17474.749],[1522555200,17474.749],[1522641600,17474.749],[1522728000,17474.749],[1522814400,17474.749],[1522900800,17474.749],[1522987200,17474.749],[1523073600,17474.749],[1523160000,17474.749],[1523246400,17474.749],[1523332800,17474.749],[1523419200,17474.749],[1523505600,17474.749],[1523592000,17474.749],[1523678400,17474.749],[1523764800,17474.749],[1523851200,17474.749],[1523937600,17474.749],[1524024000,17474.749],[1524110400,17474.749],[1524196800,17474.749],[1524283200,17474.749],[1524369600,17474.749],[1524456000,17474.749],[1524542400,17474.749],[1524628800,17474.749],[1524715200,17474.749],[1524801600,17474.749],[1524888000,17474.749],[1524974400,17474.749],[1525060800,17474.749],[1525147200,17474.749],[1525233600,17474.749],[1525320000,17474.749],[1525406400,17474.749],[1525492800,17474.749],[1525579200,17474.749],[1525665600,17474.749],[1525752000,17474.749],[1525838400,17474.749],[1525924800,17474.749],[1526011200,17474.749],[1526097600,17474.749],[1526184000,17474.749],[1526270400,17474.749],[1526356800,17474.749],[1526443200,17474.749],[1526529600,17474.749],[1526616000,17474.749],[1526702400,17474.749],[1526788800,17474.749],[1526875200,17474.749],[1526961600,17474.749],[1527048000,17474.749],[1527134400,17474.749],[1527220800,17474.749],[1527307200,17474.749],[1527393600,17474.749],[1527480000,17474.749],[1527566400,17474.749],[1527652800,17474.749],[1527739200,17474.749],[1527825600,17474.749],[1527912000,17474.749],[1527998400,17474.749],[1528084800,17474.749],[1528171200,17474.749],[1528257600,17474.749],[1528344000,17474.749],[1528430400,17474.749],[1528516800,17474.749],[1528603200,17474.749],[1528689600,17474.749],[1528776000,17474.749],[1528862400,17474.749],[1528948800,17474.749],[1529035200,17474.749],[1529121600,17474.749],[1529208000,17474.749],[1529294400,17474.749],[1529380800,17474.749],[1529467200,17474.749],[1529553600,17474.749],[1529640000,17474.749],[1529726400,17474.749],[1529812800,17474.749],[1529899200,17474.749],[1529985600,17474.749],[1530072000,17474.749],[1530158400,17474.749],[1530244800,17474.749],[1530331200,17474.749],[1530417600,17474.749],[1530504000,17474.749],[1530590400,18212.200099999998],[1530676800,18212.200099999998],[1530763200,18212.200099999998],[1530849600,18212.200099999998],[1530936000,18212.200099999998],[1531022400,18212.200099999998],[1531108800,18212.200099999998],[1531195200,18212.200099999998],[1531281600,18212.200099999998],[1531368000,18212.200099999998],[1531454400,18212.200099999998],[1531540800,18212.200099999998],[1531627200,18212.200099999998],[1531713600,18212.200099999998],[1531800000,18212.200099999998],[1531886400,18212.200099999998],[1531972800,18212.200099999998],[1532059200,18212.200099999998],[1532145600,18212.200099999998],[1532232000,18212.200099999998],[1532318400,18212.200099999998],[1532404800,18212.200099999998],[1532491200,18212.200099999998],[1532577600,18212.200099999998],[1532664000,18212.200099999998],[1532750400,18212.200099999998],[1532836800,18212.200099999998],[1532923200,18212.200099999998],[1533009600,18212.200099999998],[1533096000,18212.200099999998],[1533182400,18212.200099999998],[1533268800,18212.200099999998],[1533355200,18212.200099999998],[1533441600,18212.200099999998],[1533528000,18212.200099999998],[1533614400,18212.200099999998],[1533700800,18212.200099999998],[1533787200,18212.200099999998],[1533873600,18212.200099999998],[1533960000,18212.200099999998],[1534046400,18212.200099999998],[1534132800,18212.200099999998],[1534219200,18212.200099999998],[1534305600,18212.200099999998],[1534392000,18212.200099999998],[1534478400,18212.200099999998],[1534564800,18212.200099999998],[1534651200,18212.200099999998],[1534737600,18212.200099999998],[1534824000,18212.200099999998],[1534910400,18212.200099999998],[1534996800,18212.200099999998],[1535083200,18212.200099999998],[1535169600,18212.200099999998],[1535256000,18212.200099999998],[1535342400,18212.200099999998],[1535428800,18212.200099999998],[1535515200,18212.200099999998],[1535601600,18212.200099999998],[1535688000,18212.200099999998],[1535774400,18212.200099999998],[1535860800,18212.200099999998],[1535947200,18212.200099999998],[1536033600,18212.200099999998],[1536120000,18212.200099999998],[1536206400,18212.200099999998],[1536292800,18212.200099999998],[1536379200,18212.200099999998],[1536465600,18212.200099999998],[1536552000,18212.200099999998],[1536638400,18212.200099999998],[1536724800,18212.200099999998],[1536811200,18212.200099999998],[1536897600,18212.200099999998],[1536984000,18212.200099999998],[1537070400,18212.200099999998],[1537156800,18212.200099999998],[1537243200,18212.200099999998],[1537329600,18212.200099999998],[1537416000,18212.200099999998],[1537502400,18212.200099999998],[1537588800,18212.200099999998],[1537675200,18212.200099999998],[1537761600,18212.200099999998],[1537848000,18212.200099999998],[1537934400,18212.200099999998],[1538020800,18212.200099999998],[1538107200,18212.200099999998],[1538193600,18212.200099999998],[1538280000,18212.200099999998],[1538366400,18212.200099999998],[1538452800,18212.200099999998],[1538539200,18212.200099999998],[1538625600,18212.200099999998],[1538712000,18212.200099999998],[1538798400,18212.200099999998],[1538884800,18212.200099999998],[1538971200,18212.200099999998],[1539057600,18212.200099999998],[1539144000,18212.200099999998],[1539230400,18212.200099999998],[1539316800,18212.200099999998],[1539403200,18212.200099999998],[1539489600,18212.200099999998],[1539576000,18212.200099999998],[1539662400,18212.200099999998],[1539748800,18212.200099999998],[1539835200,18212.200099999998],[1539921600,18212.200099999998],[1540008000,18212.200099999998],[1540094400,18212.200099999998],[1540180800,18212.200099999998],[1540267200,18212.200099999998],[1540353600,18212.200099999998],[1540440000,18212.200099999998],[1540526400,18212.200099999998],[1540612800,18212.200099999998],[1540699200,18212.200099999998],[1540785600,18212.200099999998],[1540872000,18212.200099999998],[1540958400,18212.200099999998],[1541044800,18212.200099999998],[1541131200,18212.200099999998],[1541217600,18212.200099999998],[1541304000,18212.200099999998],[1541394000,18212.200099999998],[1541480400,18212.200099999998],[1541566800,18212.200099999998],[1541653200,18212.200099999998],[1541739600,18212.200099999998],[1541826000,18212.200099999998],[1541912400,18212.200099999998],[1541998800,18212.200099999998],[1542085200,18212.200099999998],[1542171600,18212.200099999998],[1542258000,18212.200099999998],[1542344400,18212.200099999998],[1542430800,18212.200099999998],[1542517200,18212.200099999998],[1542603600,18212.200099999998],[1542690000,18212.200099999998],[1542776400,18212.200099999998],[1542862800,18212.200099999998],[1542949200,18212.200099999998],[1543035600,18212.200099999998],[1543122000,18212.200099999998],[1543208400,18212.200099999998],[1543294800,18212.200099999998],[1543381200,18212.200099999998],[1543467600,18212.200099999998],[1543554000,18212.200099999998],[1543640400,18212.200099999998],[1543726800,18212.200099999998],[1543813200,18212.200099999998],[1543899600,18212.200099999998],[1543986000,18212.200099999998],[1544072400,18212.200099999998],[1544158800,18212.200099999998],[1544245200,18212.200099999998],[1544331600,18212.200099999998],[1544418000,18212.200099999998],[1544504400,18212.200099999998],[1544590800,18212.200099999998],[1544677200,18212.200099999998],[1544763600,18212.200099999998],[1544850000,18212.200099999998],[1544936400,18212.200099999998],[1545022800,18212.200099999998],[1545109200,18212.200099999998],[1545195600,18212.200099999998],[1545282000,18212.200099999998],[1545368400,18212.200099999998],[1545454800,18212.200099999998],[1545541200,18212.200099999998],[1545627600,18212.200099999998],[1545714000,18212.200099999998],[1545800400,18212.200099999998],[1545886800,18212.200099999998],[1545973200,18212.200099999998],[1546059600,18212.200099999998],[1546146000,18212.200099999998],[1546232400,18212.200099999998],[1546318800,18212.200099999998],[1546405200,18212.200099999998],[1546491600,18212.200099999998],[1546578000,18212.200099999998],[1546664400,18212.200099999998],[1546750800,18212.200099999998],[1546837200,18212.200099999998],[1546923600,18212.200099999998],[1547010000,18212.200099999998],[1547096400,18212.200099999998],[1547182800,18212.200099999998],[1547269200,18212.200099999998],[1547355600,18212.200099999998],[1547442000,18212.200099999998],[1547528400,18212.200099999998],[1547614800,18212.200099999998],[1547701200,18212.200099999998],[1547787600,18212.200099999998],[1547874000,18212.200099999998],[1547960400,18212.200099999998],[1548046800,18212.200099999998],[1548133200,18212.200099999998],[1548219600,18212.200099999998],[1548306000,18212.200099999998],[1548392400,18212.200099999998],[1548478800,18212.200099999998],[1548565200,18212.200099999998],[1548651600,18212.200099999998],[1548738000,18212.200099999998],[1548824400,18212.200099999998],[1548910800,18212.200099999998],[1548997200,18212.200099999998],[1549083600,18212.200099999998],[1549170000,18212.200099999998],[1549256400,18212.200099999998],[1549342800,18212.200099999998],[1549429200,18212.200099999998],[1549515600,18212.200099999998],[1549602000,18212.200099999998],[1549688400,18212.200099999998],[1549774800,18212.200099999998],[1549861200,18212.200099999998],[1549947600,18212.200099999998],[1550034000,18212.200099999998],[1550120400,18212.200099999998],[1550206800,18212.200099999998],[1550293200,18212.200099999998],[1550379600,18212.200099999998],[1550466000,18212.200099999998],[1550552400,18212.200099999998],[1550638800,18212.200099999998],[1550725200,18212.200099999998],[1550811600,18212.200099999998],[1550898000,18212.200099999998],[1550984400,18212.200099999998],[1551070800,18212.200099999998],[1551157200,18212.200099999998],[1551243600,18212.200099999998],[1551330000,18212.200099999998],[1551416400,18212.200099999998],[1551502800,18212.200099999998],[1551589200,18212.200099999998],[1551675600,18212.200099999998],[1551762000,18212.200099999998],[1551848400,18212.200099999998],[1551934800,18212.200099999998],[1552021200,18212.200099999998],[1552107600,18212.200099999998],[1552194000,18212.200099999998],[1552276800,18212.200099999998],[1552363200,18212.200099999998],[1552449600,18212.200099999998],[1552536000,18212.200099999998],[1552622400,18212.200099999998],[1552708800,18212.200099999998],[1552795200,18212.200099999998],[1552881600,18212.200099999998],[1552968000,18212.200099999998],[1553054400,18212.200099999998],[1553140800,18212.200099999998],[1553227200,18212.200099999998],[1553313600,18212.200099999998],[1553400000,18212.200099999998],[1553486400,18212.200099999998],[1553572800,18212.200099999998],[1553659200,18212.200099999998],[1553745600,18212.200099999998],[1553832000,18212.200099999998],[1553918400,18212.200099999998],[1554004800,18212.200099999998],[1554091200,18212.200099999998],[1554177600,18212.200099999998],[1554264000,18212.200099999998],[1554350400,18212.200099999998],[1554436800,18212.200099999998],[1554523200,18212.200099999998],[1554609600,18212.200099999998],[1554696000,18212.200099999998],[1554782400,18212.200099999998],[1554868800,18212.200099999998],[1554955200,18212.200099999998],[1555041600,18212.200099999998],[1555128000,18212.200099999998],[1555214400,18212.200099999998],[1555300800,18212.200099999998],[1555387200,18212.200099999998],[1555473600,18212.200099999998],[1555560000,18212.200099999998],[1555646400,18212.200099999998],[1555732800,18212.200099999998],[1555819200,18212.200099999998],[1555905600,18212.200099999998],[1555992000,18212.200099999998],[1556078400,18212.200099999998],[1556164800,18212.200099999998],[1556251200,18212.200099999998],[1556337600,18212.200099999998],[1556424000,18212.200099999998],[1556510400,18212.200099999998],[1556596800,18212.200099999998],[1556683200,18212.200099999998],[1556769600,18212.200099999998],[1556856000,18212.200099999998],[1556942400,18212.200099999998],[1557028800,18212.200099999998],[1557115200,18212.200099999998],[1557201600,18212.200099999998],[1557288000,18212.200099999998],[1557374400,18212.200099999998],[1557460800,18212.200099999998],[1557547200,18212.200099999998],[1557633600,18212.200099999998],[1557720000,18212.200099999998],[1557806400,18212.200099999998],[1557892800,18212.200099999998],[1557979200,18212.200099999998],[1558065600,18212.200099999998],[1558152000,18212.200099999998],[1558238400,18212.200099999998],[1558324800,18212.200099999998],[1558411200,18212.200099999998],[1558497600,18212.200099999998],[1558584000,18212.200099999998],[1558670400,18212.200099999998],[1558756800,18212.200099999998],[1558843200,18212.200099999998],[1558929600,18212.200099999998],[1559016000,18212.200099999998],[1559102400,18212.200099999998],[1559188800,18212.200099999998],[1559275200,18212.200099999998],[1559361600,18212.200099999998],[1559448000,18212.200099999998],[1559534400,18212.200099999998],[1559620800,18212.200099999998],[1559707200,18212.200099999998],[1559793600,18212.200099999998],[1559880000,18212.200099999998],[1559966400,18212.200099999998],[1560052800,18212.200099999998],[1560139200,18212.200099999998],[1560225600,18212.200099999998],[1560312000,18212.200099999998],[1560398400,18212.200099999998],[1560484800,18212.200099999998],[1560571200,18212.200099999998],[1560657600,18212.200099999998],[1560744000,18212.200099999998],[1560830400,18212.200099999998],[1560916800,18212.200099999998],[1561003200,18212.200099999998],[1561089600,18212.200099999998],[1561176000,18212.200099999998],[1561262400,18212.200099999998],[1561348800,18212.200099999998],[1561435200,18212.200099999998],[1561521600,18212.200099999998],[1561608000,18212.200099999998],[1561694400,18212.200099999998],[1561780800,18212.200099999998],[1561867200,18212.200099999998],[1561953600,18212.200099999998],[1562040000,19453.280900000002],[1562126400,19453.280900000002],[1562212800,19453.280900000002],[1562299200,19453.280900000002],[1562385600,19453.280900000002],[1562472000,19453.280900000002],[1562558400,19453.280900000002],[1562644800,19453.280900000002],[1562731200,19453.280900000002],[1562817600,19453.280900000002],[1562904000,19453.280900000002],[1562990400,19453.280900000002],[1563076800,19453.280900000002],[1563163200,19453.280900000002],[1563249600,19453.280900000002],[1563336000,19453.280900000002],[1563422400,19453.280900000002],[1563508800,19453.280900000002],[1563595200,19453.280900000002],[1563681600,19453.280900000002],[1563768000,19453.280900000002],[1563854400,19453.280900000002],[1563940800,19453.280900000002],[1564027200,19453.280900000002],[1564113600,19453.280900000002],[1564200000,19453.280900000002],[1564286400,19453.280900000002],[1564372800,19453.280900000002],[1564459200,19453.280900000002],[1564545600,19453.280900000002],[1564632000,19453.280900000002],[1564718400,19453.280900000002],[1564804800,19453.280900000002],[1564891200,19453.280900000002],[1564977600,19453.280900000002],[1565064000,19453.280900000002],[1565150400,19453.280900000002],[1565236800,19453.280900000002],[1565323200,19453.280900000002],[1565409600,19453.280900000002],[1565496000,19453.280900000002],[1565582400,19453.280900000002],[1565668800,19453.280900000002],[1565755200,19453.280900000002],[1565841600,19453.280900000002],[1565928000,19453.280900000002],[1566014400,19453.280900000002],[1566100800,19453.280900000002],[1566187200,19453.280900000002],[1566273600,19453.280900000002],[1566360000,19453.280900000002],[1566446400,19453.280900000002],[1566532800,19453.280900000002],[1566619200,19453.280900000002],[1566705600,19453.280900000002],[1566792000,19453.280900000002],[1566878400,19453.280900000002],[1566964800,19453.280900000002],[1567051200,19453.280900000002],[1567137600,19453.280900000002],[1567224000,19453.280900000002],[1567310400,19453.280900000002],[1567396800,19453.280900000002],[1567483200,19453.280900000002],[1567569600,19453.280900000002],[1567656000,19453.280900000002],[1567742400,19453.280900000002],[1567828800,19453.280900000002],[1567915200,19453.280900000002],[1568001600,19453.280900000002],[1568088000,19453.280900000002],[1568174400,19453.280900000002],[1568260800,19453.280900000002],[1568347200,19453.280900000002],[1568433600,19453.280900000002],[1568520000,19453.280900000002],[1568606400,19453.280900000002],[1568692800,19453.280900000002],[1568779200,19453.280900000002],[1568865600,19453.280900000002],[1568952000,19453.280900000002],[1569038400,19453.280900000002],[1569124800,19453.280900000002],[1569211200,19453.280900000002],[1569297600,19453.280900000002],[1569384000,19453.280900000002],[1569470400,19453.280900000002],[1569556800,19453.280900000002],[1569643200,19453.280900000002],[1569729600,19453.280900000002],[1569816000,19453.280900000002],[1569902400,19453.280900000002],[1569988800,19453.280900000002],[1570075200,19453.280900000002],[1570161600,19453.280900000002],[1570248000,19453.280900000002],[1570334400,19453.280900000002],[1570420800,19453.280900000002],[1570507200,19453.280900000002],[1570593600,19453.280900000002],[1570680000,19453.280900000002],[1570766400,19453.280900000002],[1570852800,19453.280900000002],[1570939200,19453.280900000002],[1571025600,19453.280900000002],[1571112000,19453.280900000002],[1571198400,19453.280900000002],[1571284800,19453.280900000002],[1571371200,19453.280900000002],[1571457600,19453.280900000002],[1571544000,19453.280900000002],[1571630400,19453.280900000002],[1571716800,19453.280900000002],[1571803200,19453.280900000002],[1571889600,19453.280900000002],[1571976000,19453.280900000002],[1572062400,19453.280900000002],[1572148800,19453.280900000002],[1572235200,19453.280900000002],[1572321600,19453.280900000002],[1572408000,19453.280900000002],[1572494400,19453.280900000002],[1572580800,19453.280900000002],[1572667200,19453.280900000002],[1572753600,19453.280900000002],[1572843600,19453.280900000002],[1572930000,19453.280900000002],[1573016400,19453.280900000002],[1573102800,19453.280900000002],[1573189200,19453.280900000002],[1573275600,19453.280900000002],[1573362000,19453.280900000002],[1573448400,19453.280900000002],[1573534800,19453.280900000002],[1573621200,19453.280900000002],[1573707600,19453.280900000002],[1573794000,19453.280900000002],[1573880400,19453.280900000002],[1573966800,19453.280900000002],[1574053200,19453.280900000002],[1574139600,19453.280900000002],[1574226000,19453.280900000002],[1574312400,19453.280900000002],[1574398800,19453.280900000002],[1574485200,19453.280900000002],[1574571600,19453.280900000002],[1574658000,19453.280900000002],[1574744400,19453.280900000002],[1574830800,19453.280900000002],[1574917200,19453.280900000002],[1575003600,19453.280900000002],[1575090000,19453.280900000002],[1575176400,19453.280900000002],[1575262800,19453.280900000002],[1575349200,19453.280900000002],[1575435600,19453.280900000002],[1575522000,19453.280900000002],[1575608400,19453.280900000002],[1575694800,19453.280900000002],[1575781200,19453.280900000002],[1575867600,19453.280900000002],[1575954000,19453.280900000002],[1576040400,19453.280900000002],[1576126800,19453.280900000002],[1576213200,19453.280900000002],[1576299600,19453.280900000002],[1576386000,19453.280900000002],[1576472400,19453.280900000002],[1576558800,19453.280900000002],[1576645200,19453.280900000002],[1576731600,19453.280900000002],[1576818000,19453.280900000002],[1576904400,19453.280900000002],[1576990800,19453.280900000002],[1577077200,19453.280900000002],[1577163600,19453.280900000002],[1577250000,19453.280900000002],[1577336400,19453.280900000002],[1577422800,19453.280900000002],[1577509200,19453.280900000002],[1577595600,19453.280900000002],[1577682000,19453.280900000002],[1577768400,19453.280900000002],[1577854800,19453.280900000002],[1577941200,19453.280900000002],[1578027600,19453.280900000002],[1578114000,19453.280900000002],[1578200400,19453.280900000002],[1578286800,19453.280900000002],[1578373200,19453.280900000002],[1578459600,19453.280900000002],[1578546000,19453.280900000002],[1578632400,19453.280900000002],[1578718800,19453.280900000002],[1578805200,19453.280900000002],[1578891600,19453.280900000002],[1578978000,19453.280900000002],[1579064400,19453.280900000002],[1579150800,19453.280900000002],[1579237200,19453.280900000002],[1579323600,19453.280900000002],[1579410000,19453.280900000002],[1579496400,19453.280900000002],[1579582800,19453.280900000002],[1579669200,19453.280900000002],[1579755600,19453.280900000002],[1579842000,19453.280900000002],[1579928400,19453.280900000002],[1580014800,19453.280900000002],[1580101200,19453.280900000002],[1580187600,19453.280900000002],[1580274000,19453.280900000002],[1580360400,19453.280900000002],[1580446800,19453.280900000002],[1580533200,19453.280900000002],[1580619600,19453.280900000002],[1580706000,19453.280900000002],[1580792400,19453.280900000002],[1580878800,19453.280900000002],[1580965200,19453.280900000002],[1581051600,19453.280900000002],[1581138000,19453.280900000002],[1581224400,19453.280900000002],[1581310800,19453.280900000002],[1581397200,19453.280900000002],[1581483600,19453.280900000002],[1581570000,19453.280900000002],[1581656400,19453.280900000002],[1581742800,19453.280900000002],[1581829200,19453.280900000002],[1581915600,19453.280900000002],[1582002000,19453.280900000002],[1582088400,19453.280900000002],[1582174800,19453.280900000002],[1582261200,19453.280900000002],[1582347600,19453.280900000002],[1582434000,19453.280900000002],[1582520400,19453.280900000002],[1582606800,19453.280900000002],[1582693200,19453.280900000002],[1582779600,19453.280900000002],[1582866000,19453.280900000002],[1582952400,19453.280900000002],[1583038800,19453.280900000002],[1583125200,19453.280900000002],[1583211600,19453.280900000002],[1583298000,19453.280900000002],[1583384400,19453.280900000002],[1583470800,19453.280900000002],[1583557200,19453.280900000002],[1583643600,19453.280900000002],[1583726400,19453.280900000002],[1583812800,19453.280900000002],[1583899200,19453.280900000002],[1583985600,19453.280900000002],[1584072000,19453.280900000002],[1584158400,19453.280900000002],[1584244800,19453.280900000002],[1584331200,19453.280900000002],[1584417600,19453.280900000002],[1584504000,19453.280900000002],[1584590400,19453.280900000002],[1584676800,19453.280900000002],[1584763200,19453.280900000002],[1584849600,19453.280900000002],[1584936000,19453.280900000002],[1585022400,19453.280900000002],[1585108800,19453.280900000002],[1585195200,19453.280900000002],[1585281600,19453.280900000002],[1585368000,19453.280900000002],[1585454400,19453.280900000002],[1585540800,19453.280900000002],[1585627200,19453.280900000002],[1585713600,19453.280900000002],[1585800000,19453.280900000002],[1585886400,19453.280900000002],[1585972800,19453.280900000002],[1586059200,19453.280900000002],[1586145600,19453.280900000002],[1586232000,19453.280900000002],[1586318400,19453.280900000002],[1586404800,19453.280900000002],[1586491200,19453.280900000002],[1586577600,19453.280900000002],[1586664000,19453.280900000002],[1586750400,19453.280900000002],[1586836800,19453.280900000002],[1586923200,19453.280900000002],[1587009600,19453.280900000002],[1587096000,19453.280900000002],[1587182400,19453.280900000002],[1587268800,19453.280900000002],[1587355200,19453.280900000002],[1587441600,19453.280900000002],[1587528000,19453.280900000002],[1587614400,19453.280900000002],[1587700800,19453.280900000002],[1587787200,19453.280900000002],[1587873600,19453.280900000002],[1587960000,19453.280900000002],[1588046400,19453.280900000002],[1588132800,19453.280900000002],[1588219200,19453.280900000002],[1588305600,19453.280900000002],[1588392000,19453.280900000002],[1588478400,19453.280900000002],[1588564800,19453.280900000002],[1588651200,19453.280900000002],[1588737600,19453.280900000002],[1588824000,19453.280900000002],[1588910400,19453.280900000002],[1588996800,19453.280900000002],[1589083200,19453.280900000002],[1589169600,19453.280900000002],[1589256000,19453.280900000002],[1589342400,19453.280900000002],[1589428800,19453.280900000002],[1589515200,19453.280900000002],[1589601600,19453.280900000002],[1589688000,19453.280900000002],[1589774400,19453.280900000002],[1589860800,19453.280900000002],[1589947200,19453.280900000002],[1590033600,19453.280900000002],[1590120000,19453.280900000002],[1590206400,19453.280900000002],[1590292800,19453.280900000002],[1590379200,19453.280900000002],[1590465600,19453.280900000002],[1590552000,19453.280900000002],[1590638400,19453.280900000002],[1590724800,19453.280900000002],[1590811200,19453.280900000002],[1590897600,19453.280900000002],[1590984000,19453.280900000002],[1591070400,19453.280900000002],[1591156800,19453.280900000002],[1591243200,19453.280900000002],[1591329600,19453.280900000002],[1591416000,19453.280900000002],[1591502400,19453.280900000002],[1591588800,19453.280900000002],[1591675200,19453.280900000002],[1591761600,19453.280900000002],[1591848000,19453.280900000002],[1591934400,19453.280900000002],[1592020800,19453.280900000002],[1592107200,19453.280900000002],[1592193600,19453.280900000002],[1592280000,19453.280900000002],[1592366400,19453.280900000002],[1592452800,19453.280900000002],[1592539200,19453.280900000002],[1592625600,19453.280900000002],[1592712000,19453.280900000002],[1592798400,19453.280900000002],[1592884800,19453.280900000002],[1592971200,19453.280900000002],[1593057600,19453.280900000002],[1593144000,19453.280900000002],[1593230400,19453.280900000002],[1593316800,19453.280900000002],[1593403200,19453.280900000002],[1593489600,19453.280900000002],[1593576000,19453.280900000002],[1593662400,27963.4545]],"color":"","scatterMarkerSymbol":"none"},"AXP":{"name":"AXP","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5403.6950999999999],[1341288000,9034.8876999999993],[1341374400,9034.8876999999993],[1341460800,9034.8876999999993],[1341547200,9034.8876999999993],[1341633600,9034.8876999999993],[1341720000,9034.8876999999993],[1341806400,9034.8876999999993],[1341892800,9034.8876999999993],[1341979200,9034.8876999999993],[1342065600,9034.8876999999993],[1342152000,9034.8876999999993],[1342238400,9034.8876999999993],[1342324800,9034.8876999999993],[1342411200,9034.8876999999993],[1342497600,9034.8876999999993],[1342584000,9034.8876999999993],[1342670400,9034.8876999999993],[1342756800,9034.8876999999993],[1342843200,9034.8876999999993],[1342929600,9034.8876999999993],[1343016000,9034.8876999999993],[1343102400,9034.8876999999993],[1343188800,9034.8876999999993],[1343275200,9034.8876999999993],[1343361600,9034.8876999999993],[1343448000,9034.8876999999993],[1343534400,9034.8876999999993],[1343620800,9034.8876999999993],[1343707200,9034.8876999999993],[1343793600,9034.8876999999993],[1343880000,9034.8876999999993],[1343966400,9034.8876999999993],[1344052800,9034.8876999999993],[1344139200,9034.8876999999993],[1344225600,9034.8876999999993],[1344312000,9034.8876999999993],[1344398400,9034.8876999999993],[1344484800,9034.8876999999993],[1344571200,9034.8876999999993],[1344657600,9034.8876999999993],[1344744000,9034.8876999999993],[1344830400,9034.8876999999993],[1344916800,9034.8876999999993],[1345003200,9034.8876999999993],[1345089600,9034.8876999999993],[1345176000,9034.8876999999993],[1345262400,9034.8876999999993],[1345348800,9034.8876999999993],[1345435200,9034.8876999999993],[1345521600,9034.8876999999993],[1345608000,9034.8876999999993],[1345694400,9034.8876999999993],[1345780800,9034.8876999999993],[1345867200,9034.8876999999993],[1345953600,9034.8876999999993],[1346040000,9034.8876999999993],[1346126400,9034.8876999999993],[1346212800,9034.8876999999993],[1346299200,9034.8876999999993],[1346385600,9034.8876999999993],[1346472000,9034.8876999999993],[1346558400,9034.8876999999993],[1346644800,9034.8876999999993],[1346731200,9034.8876999999993],[1346817600,9034.8876999999993],[1346904000,9034.8876999999993],[1346990400,9034.8876999999993],[1347076800,9034.8876999999993],[1347163200,9034.8876999999993],[1347249600,9034.8876999999993],[1347336000,9034.8876999999993],[1347422400,9034.8876999999993],[1347508800,9034.8876999999993],[1347595200,9034.8876999999993],[1347681600,9034.8876999999993],[1347768000,9034.8876999999993],[1347854400,9034.8876999999993],[1347940800,9034.8876999999993],[1348027200,9034.8876999999993],[1348113600,9034.8876999999993],[1348200000,9034.8876999999993],[1348286400,9034.8876999999993],[1348372800,9034.8876999999993],[1348459200,9034.8876999999993],[1348545600,9034.8876999999993],[1348632000,9034.8876999999993],[1348718400,9034.8876999999993],[1348804800,9034.8876999999993],[1348891200,9034.8876999999993],[1348977600,9034.8876999999993],[1349064000,9034.8876999999993],[1349150400,9034.8876999999993],[1349236800,9034.8876999999993],[1349323200,9034.8876999999993],[1349409600,9034.8876999999993],[1349496000,9034.8876999999993],[1349582400,9034.8876999999993],[1349668800,9034.8876999999993],[1349755200,9034.8876999999993],[1349841600,9034.8876999999993],[1349928000,9034.8876999999993],[1350014400,9034.8876999999993],[1350100800,9034.8876999999993],[1350187200,9034.8876999999993],[1350273600,9034.8876999999993],[1350360000,9034.8876999999993],[1350446400,9034.8876999999993],[1350532800,9034.8876999999993],[1350619200,9034.8876999999993],[1350705600,9034.8876999999993],[1350792000,9034.8876999999993],[1350878400,9034.8876999999993],[1350964800,9034.8876999999993],[1351051200,9034.8876999999993],[1351137600,9034.8876999999993],[1351224000,9034.8876999999993],[1351310400,9034.8876999999993],[1351396800,9034.8876999999993],[1351483200,9034.8876999999993],[1351569600,9034.8876999999993],[1351656000,9034.8876999999993],[1351742400,9034.8876999999993],[1351828800,9034.8876999999993],[1351915200,9034.8876999999993],[1352001600,9034.8876999999993],[1352091600,9034.8876999999993],[1352178000,9034.8876999999993],[1352264400,9034.8876999999993],[1352350800,9034.8876999999993],[1352437200,9034.8876999999993],[1352523600,9034.8876999999993],[1352610000,9034.8876999999993],[1352696400,9034.8876999999993],[1352782800,9034.8876999999993],[1352869200,9034.8876999999993],[1352955600,9034.8876999999993],[1353042000,9034.8876999999993],[1353128400,9034.8876999999993],[1353214800,9034.8876999999993],[1353301200,9034.8876999999993],[1353387600,9034.8876999999993],[1353474000,9034.8876999999993],[1353560400,9034.8876999999993],[1353646800,9034.8876999999993],[1353733200,9034.8876999999993],[1353819600,9034.8876999999993],[1353906000,9034.8876999999993],[1353992400,9034.8876999999993],[1354078800,9034.8876999999993],[1354165200,9034.8876999999993],[1354251600,9034.8876999999993],[1354338000,9034.8876999999993],[1354424400,9034.8876999999993],[1354510800,9034.8876999999993],[1354597200,9034.8876999999993],[1354683600,9034.8876999999993],[1354770000,9034.8876999999993],[1354856400,9034.8876999999993],[1354942800,9034.8876999999993],[1355029200,9034.8876999999993],[1355115600,9034.8876999999993],[1355202000,9034.8876999999993],[1355288400,9034.8876999999993],[1355374800,9034.8876999999993],[1355461200,9034.8876999999993],[1355547600,9034.8876999999993],[1355634000,9034.8876999999993],[1355720400,9034.8876999999993],[1355806800,9034.8876999999993],[1355893200,9034.8876999999993],[1355979600,9034.8876999999993],[1356066000,9034.8876999999993],[1356152400,9034.8876999999993],[1356238800,9034.8876999999993],[1356325200,9034.8876999999993],[1356411600,9034.8876999999993],[1356498000,9034.8876999999993],[1356584400,9034.8876999999993],[1356670800,9034.8876999999993],[1356757200,9034.8876999999993],[1356843600,9034.8876999999993],[1356930000,9034.8876999999993],[1357016400,9034.8876999999993],[1357102800,9034.8876999999993],[1357189200,9034.8876999999993],[1357275600,9034.8876999999993],[1357362000,9034.8876999999993],[1357448400,9034.8876999999993],[1357534800,9034.8876999999993],[1357621200,9034.8876999999993],[1357707600,9034.8876999999993],[1357794000,9034.8876999999993],[1357880400,9034.8876999999993],[1357966800,9034.8876999999993],[1358053200,9034.8876999999993],[1358139600,9034.8876999999993],[1358226000,9034.8876999999993],[1358312400,9034.8876999999993],[1358398800,9034.8876999999993],[1358485200,9034.8876999999993],[1358571600,9034.8876999999993],[1358658000,9034.8876999999993],[1358744400,9034.8876999999993],[1358830800,9034.8876999999993],[1358917200,9034.8876999999993],[1359003600,9034.8876999999993],[1359090000,9034.8876999999993],[1359176400,9034.8876999999993],[1359262800,9034.8876999999993],[1359349200,9034.8876999999993],[1359435600,9034.8876999999993],[1359522000,9034.8876999999993],[1359608400,9034.8876999999993],[1359694800,9034.8876999999993],[1359781200,9034.8876999999993],[1359867600,9034.8876999999993],[1359954000,9034.8876999999993],[1360040400,9034.8876999999993],[1360126800,9034.8876999999993],[1360213200,9034.8876999999993],[1360299600,9034.8876999999993],[1360386000,9034.8876999999993],[1360472400,9034.8876999999993],[1360558800,9034.8876999999993],[1360645200,9034.8876999999993],[1360731600,9034.8876999999993],[1360818000,9034.8876999999993],[1360904400,9034.8876999999993],[1360990800,9034.8876999999993],[1361077200,9034.8876999999993],[1361163600,9034.8876999999993],[1361250000,9034.8876999999993],[1361336400,9034.8876999999993],[1361422800,9034.8876999999993],[1361509200,9034.8876999999993],[1361595600,9034.8876999999993],[1361682000,9034.8876999999993],[1361768400,9034.8876999999993],[1361854800,9034.8876999999993],[1361941200,9034.8876999999993],[1362027600,9034.8876999999993],[1362114000,9034.8876999999993],[1362200400,9034.8876999999993],[1362286800,9034.8876999999993],[1362373200,9034.8876999999993],[1362459600,9034.8876999999993],[1362546000,9034.8876999999993],[1362632400,9034.8876999999993],[1362718800,9034.8876999999993],[1362805200,9034.8876999999993],[1362891600,9034.8876999999993],[1362974400,9034.8876999999993],[1363060800,9034.8876999999993],[1363147200,9034.8876999999993],[1363233600,9034.8876999999993],[1363320000,9034.8876999999993],[1363406400,9034.8876999999993],[1363492800,9034.8876999999993],[1363579200,9034.8876999999993],[1363665600,9034.8876999999993],[1363752000,9034.8876999999993],[1363838400,9034.8876999999993],[1363924800,9034.8876999999993],[1364011200,9034.8876999999993],[1364097600,9034.8876999999993],[1364184000,9034.8876999999993],[1364270400,9034.8876999999993],[1364356800,9034.8876999999993],[1364443200,9034.8876999999993],[1364529600,9034.8876999999993],[1364616000,9034.8876999999993],[1364702400,9034.8876999999993],[1364788800,9034.8876999999993],[1364875200,9034.8876999999993],[1364961600,9034.8876999999993],[1365048000,9034.8876999999993],[1365134400,9034.8876999999993],[1365220800,9034.8876999999993],[1365307200,9034.8876999999993],[1365393600,9034.8876999999993],[1365480000,9034.8876999999993],[1365566400,9034.8876999999993],[1365652800,9034.8876999999993],[1365739200,9034.8876999999993],[1365825600,9034.8876999999993],[1365912000,9034.8876999999993],[1365998400,9034.8876999999993],[1366084800,9034.8876999999993],[1366171200,9034.8876999999993],[1366257600,9034.8876999999993],[1366344000,9034.8876999999993],[1366430400,9034.8876999999993],[1366516800,9034.8876999999993],[1366603200,9034.8876999999993],[1366689600,9034.8876999999993],[1366776000,9034.8876999999993],[1366862400,9034.8876999999993],[1366948800,9034.8876999999993],[1367035200,9034.8876999999993],[1367121600,9034.8876999999993],[1367208000,9034.8876999999993],[1367294400,9034.8876999999993],[1367380800,9034.8876999999993],[1367467200,9034.8876999999993],[1367553600,9034.8876999999993],[1367640000,9034.8876999999993],[1367726400,9034.8876999999993],[1367812800,9034.8876999999993],[1367899200,9034.8876999999993],[1367985600,9034.8876999999993],[1368072000,9034.8876999999993],[1368158400,9034.8876999999993],[1368244800,9034.8876999999993],[1368331200,9034.8876999999993],[1368417600,9034.8876999999993],[1368504000,9034.8876999999993],[1368590400,9034.8876999999993],[1368676800,9034.8876999999993],[1368763200,9034.8876999999993],[1368849600,9034.8876999999993],[1368936000,9034.8876999999993],[1369022400,9034.8876999999993],[1369108800,9034.8876999999993],[1369195200,9034.8876999999993],[1369281600,9034.8876999999993],[1369368000,9034.8876999999993],[1369454400,9034.8876999999993],[1369540800,9034.8876999999993],[1369627200,9034.8876999999993],[1369713600,9034.8876999999993],[1369800000,9034.8876999999993],[1369886400,9034.8876999999993],[1369972800,9034.8876999999993],[1370059200,9034.8876999999993],[1370145600,9034.8876999999993],[1370232000,9034.8876999999993],[1370318400,9034.8876999999993],[1370404800,9034.8876999999993],[1370491200,9034.8876999999993],[1370577600,9034.8876999999993],[1370664000,9034.8876999999993],[1370750400,9034.8876999999993],[1370836800,9034.8876999999993],[1370923200,9034.8876999999993],[1371009600,9034.8876999999993],[1371096000,9034.8876999999993],[1371182400,9034.8876999999993],[1371268800,9034.8876999999993],[1371355200,9034.8876999999993],[1371441600,9034.8876999999993],[1371528000,9034.8876999999993],[1371614400,9034.8876999999993],[1371700800,9034.8876999999993],[1371787200,9034.8876999999993],[1371873600,9034.8876999999993],[1371960000,9034.8876999999993],[1372046400,9034.8876999999993],[1372132800,9034.8876999999993],[1372219200,9034.8876999999993],[1372305600,9034.8876999999993],[1372392000,9034.8876999999993],[1372478400,9034.8876999999993],[1372564800,9034.8876999999993],[1372651200,9034.8876999999993],[1372737600,9351.4994999999999],[1372824000,9351.4994999999999],[1372910400,9351.4994999999999],[1372996800,9351.4994999999999],[1373083200,9351.4994999999999],[1373169600,9351.4994999999999],[1373256000,9351.4994999999999],[1373342400,9351.4994999999999],[1373428800,9351.4994999999999],[1373515200,9351.4994999999999],[1373601600,9351.4994999999999],[1373688000,9351.4994999999999],[1373774400,9351.4994999999999],[1373860800,9351.4994999999999],[1373947200,9351.4994999999999],[1374033600,9351.4994999999999],[1374120000,9351.4994999999999],[1374206400,9351.4994999999999],[1374292800,9351.4994999999999],[1374379200,9351.4994999999999],[1374465600,9351.4994999999999],[1374552000,9351.4994999999999],[1374638400,9351.4994999999999],[1374724800,9351.4994999999999],[1374811200,9351.4994999999999],[1374897600,9351.4994999999999],[1374984000,9351.4994999999999],[1375070400,9351.4994999999999],[1375156800,9351.4994999999999],[1375243200,9351.4994999999999],[1375329600,9351.4994999999999],[1375416000,9351.4994999999999],[1375502400,9351.4994999999999],[1375588800,9351.4994999999999],[1375675200,9351.4994999999999],[1375761600,9351.4994999999999],[1375848000,9351.4994999999999],[1375934400,9351.4994999999999],[1376020800,9351.4994999999999],[1376107200,9351.4994999999999],[1376193600,9351.4994999999999],[1376280000,9351.4994999999999],[1376366400,9351.4994999999999],[1376452800,9351.4994999999999],[1376539200,9351.4994999999999],[1376625600,9351.4994999999999],[1376712000,9351.4994999999999],[1376798400,9351.4994999999999],[1376884800,9351.4994999999999],[1376971200,9351.4994999999999],[1377057600,9351.4994999999999],[1377144000,9351.4994999999999],[1377230400,9351.4994999999999],[1377316800,9351.4994999999999],[1377403200,9351.4994999999999],[1377489600,9351.4994999999999],[1377576000,9351.4994999999999],[1377662400,9351.4994999999999],[1377748800,9351.4994999999999],[1377835200,9351.4994999999999],[1377921600,9351.4994999999999],[1378008000,9351.4994999999999],[1378094400,9351.4994999999999],[1378180800,9351.4994999999999],[1378267200,9351.4994999999999],[1378353600,9351.4994999999999],[1378440000,9351.4994999999999],[1378526400,9351.4994999999999],[1378612800,9351.4994999999999],[1378699200,9351.4994999999999],[1378785600,9351.4994999999999],[1378872000,9351.4994999999999],[1378958400,9351.4994999999999],[1379044800,9351.4994999999999],[1379131200,9351.4994999999999],[1379217600,9351.4994999999999],[1379304000,9351.4994999999999],[1379390400,9351.4994999999999],[1379476800,9351.4994999999999],[1379563200,9351.4994999999999],[1379649600,9351.4994999999999],[1379736000,9351.4994999999999],[1379822400,9351.4994999999999],[1379908800,9351.4994999999999],[1379995200,9351.4994999999999],[1380081600,9351.4994999999999],[1380168000,9351.4994999999999],[1380254400,9351.4994999999999],[1380340800,9351.4994999999999],[1380427200,9351.4994999999999],[1380513600,9351.4994999999999],[1380600000,9351.4994999999999],[1380686400,9351.4994999999999],[1380772800,9351.4994999999999],[1380859200,9351.4994999999999],[1380945600,9351.4994999999999],[1381032000,9351.4994999999999],[1381118400,9351.4994999999999],[1381204800,9351.4994999999999],[1381291200,9351.4994999999999],[1381377600,9351.4994999999999],[1381464000,9351.4994999999999],[1381550400,9351.4994999999999],[1381636800,9351.4994999999999],[1381723200,9351.4994999999999],[1381809600,9351.4994999999999],[1381896000,9351.4994999999999],[1381982400,9351.4994999999999],[1382068800,9351.4994999999999],[1382155200,9351.4994999999999],[1382241600,9351.4994999999999],[1382328000,9351.4994999999999],[1382414400,9351.4994999999999],[1382500800,9351.4994999999999],[1382587200,9351.4994999999999],[1382673600,9351.4994999999999],[1382760000,9351.4994999999999],[1382846400,9351.4994999999999],[1382932800,9351.4994999999999],[1383019200,9351.4994999999999],[1383105600,9351.4994999999999],[1383192000,9351.4994999999999],[1383278400,9351.4994999999999],[1383364800,9351.4994999999999],[1383451200,9351.4994999999999],[1383541200,9351.4994999999999],[1383627600,9351.4994999999999],[1383714000,9351.4994999999999],[1383800400,9351.4994999999999],[1383886800,9351.4994999999999],[1383973200,9351.4994999999999],[1384059600,9351.4994999999999],[1384146000,9351.4994999999999],[1384232400,9351.4994999999999],[1384318800,9351.4994999999999],[1384405200,9351.4994999999999],[1384491600,9351.4994999999999],[1384578000,9351.4994999999999],[1384664400,9351.4994999999999],[1384750800,9351.4994999999999],[1384837200,9351.4994999999999],[1384923600,9351.4994999999999],[1385010000,9351.4994999999999],[1385096400,9351.4994999999999],[1385182800,9351.4994999999999],[1385269200,9351.4994999999999],[1385355600,9351.4994999999999],[1385442000,9351.4994999999999],[1385528400,9351.4994999999999],[1385614800,9351.4994999999999],[1385701200,9351.4994999999999],[1385787600,9351.4994999999999],[1385874000,9351.4994999999999],[1385960400,9351.4994999999999],[1386046800,9351.4994999999999],[1386133200,9351.4994999999999],[1386219600,9351.4994999999999],[1386306000,9351.4994999999999],[1386392400,9351.4994999999999],[1386478800,9351.4994999999999],[1386565200,9351.4994999999999],[1386651600,9351.4994999999999],[1386738000,9351.4994999999999],[1386824400,9351.4994999999999],[1386910800,9351.4994999999999],[1386997200,9351.4994999999999],[1387083600,9351.4994999999999],[1387170000,9351.4994999999999],[1387256400,9351.4994999999999],[1387342800,9351.4994999999999],[1387429200,9351.4994999999999],[1387515600,9351.4994999999999],[1387602000,9351.4994999999999],[1387688400,9351.4994999999999],[1387774800,9351.4994999999999],[1387861200,9351.4994999999999],[1387947600,9351.4994999999999],[1388034000,9351.4994999999999],[1388120400,9351.4994999999999],[1388206800,9351.4994999999999],[1388293200,9351.4994999999999],[1388379600,9351.4994999999999],[1388466000,9351.4994999999999],[1388552400,9351.4994999999999],[1388638800,9351.4994999999999],[1388725200,9351.4994999999999],[1388811600,9351.4994999999999],[1388898000,9351.4994999999999],[1388984400,9351.4994999999999],[1389070800,9351.4994999999999],[1389157200,9351.4994999999999],[1389243600,9351.4994999999999],[1389330000,9351.4994999999999],[1389416400,9351.4994999999999],[1389502800,9351.4994999999999],[1389589200,9351.4994999999999],[1389675600,9351.4994999999999],[1389762000,9351.4994999999999],[1389848400,9351.4994999999999],[1389934800,9351.4994999999999],[1390021200,9351.4994999999999],[1390107600,9351.4994999999999],[1390194000,9351.4994999999999],[1390280400,9351.4994999999999],[1390366800,9351.4994999999999],[1390453200,9351.4994999999999],[1390539600,9351.4994999999999],[1390626000,9351.4994999999999],[1390712400,9351.4994999999999],[1390798800,9351.4994999999999],[1390885200,9351.4994999999999],[1390971600,9351.4994999999999],[1391058000,9351.4994999999999],[1391144400,9351.4994999999999],[1391230800,9351.4994999999999],[1391317200,9351.4994999999999],[1391403600,9351.4994999999999],[1391490000,9351.4994999999999],[1391576400,9351.4994999999999],[1391662800,9351.4994999999999],[1391749200,9351.4994999999999],[1391835600,9351.4994999999999],[1391922000,9351.4994999999999],[1392008400,9351.4994999999999],[1392094800,9351.4994999999999],[1392181200,9351.4994999999999],[1392267600,9351.4994999999999],[1392354000,9351.4994999999999],[1392440400,9351.4994999999999],[1392526800,9351.4994999999999],[1392613200,9351.4994999999999],[1392699600,9351.4994999999999],[1392786000,9351.4994999999999],[1392872400,9351.4994999999999],[1392958800,9351.4994999999999],[1393045200,9351.4994999999999],[1393131600,9351.4994999999999],[1393218000,9351.4994999999999],[1393304400,9351.4994999999999],[1393390800,9351.4994999999999],[1393477200,9351.4994999999999],[1393563600,9351.4994999999999],[1393650000,9351.4994999999999],[1393736400,9351.4994999999999],[1393822800,9351.4994999999999],[1393909200,9351.4994999999999],[1393995600,9351.4994999999999],[1394082000,9351.4994999999999],[1394168400,9351.4994999999999],[1394254800,9351.4994999999999],[1394341200,9351.4994999999999],[1394424000,9351.4994999999999],[1394510400,9351.4994999999999],[1394596800,9351.4994999999999],[1394683200,9351.4994999999999],[1394769600,9351.4994999999999],[1394856000,9351.4994999999999],[1394942400,9351.4994999999999],[1395028800,9351.4994999999999],[1395115200,9351.4994999999999],[1395201600,9351.4994999999999],[1395288000,9351.4994999999999],[1395374400,9351.4994999999999],[1395460800,9351.4994999999999],[1395547200,9351.4994999999999],[1395633600,9351.4994999999999],[1395720000,9351.4994999999999],[1395806400,9351.4994999999999],[1395892800,9351.4994999999999],[1395979200,9351.4994999999999],[1396065600,9351.4994999999999],[1396152000,9351.4994999999999],[1396238400,9351.4994999999999],[1396324800,9351.4994999999999],[1396411200,9351.4994999999999],[1396497600,9351.4994999999999],[1396584000,9351.4994999999999],[1396670400,9351.4994999999999],[1396756800,9351.4994999999999],[1396843200,9351.4994999999999],[1396929600,9351.4994999999999],[1397016000,9351.4994999999999],[1397102400,9351.4994999999999],[1397188800,9351.4994999999999],[1397275200,9351.4994999999999],[1397361600,9351.4994999999999],[1397448000,9351.4994999999999],[1397534400,9351.4994999999999],[1397620800,9351.4994999999999],[1397707200,9351.4994999999999],[1397793600,9351.4994999999999],[1397880000,9351.4994999999999],[1397966400,9351.4994999999999],[1398052800,9351.4994999999999],[1398139200,9351.4994999999999],[1398225600,9351.4994999999999],[1398312000,9351.4994999999999],[1398398400,9351.4994999999999],[1398484800,9351.4994999999999],[1398571200,9351.4994999999999],[1398657600,9351.4994999999999],[1398744000,9351.4994999999999],[1398830400,9351.4994999999999],[1398916800,9351.4994999999999],[1399003200,9351.4994999999999],[1399089600,9351.4994999999999],[1399176000,9351.4994999999999],[1399262400,9351.4994999999999],[1399348800,9351.4994999999999],[1399435200,9351.4994999999999],[1399521600,9351.4994999999999],[1399608000,9351.4994999999999],[1399694400,9351.4994999999999],[1399780800,9351.4994999999999],[1399867200,9351.4994999999999],[1399953600,9351.4994999999999],[1400040000,9351.4994999999999],[1400126400,9351.4994999999999],[1400212800,9351.4994999999999],[1400299200,9351.4994999999999],[1400385600,9351.4994999999999],[1400472000,9351.4994999999999],[1400558400,9351.4994999999999],[1400644800,9351.4994999999999],[1400731200,9351.4994999999999],[1400817600,9351.4994999999999],[1400904000,9351.4994999999999],[1400990400,9351.4994999999999],[1401076800,9351.4994999999999],[1401163200,9351.4994999999999],[1401249600,9351.4994999999999],[1401336000,9351.4994999999999],[1401422400,9351.4994999999999],[1401508800,9351.4994999999999],[1401595200,9351.4994999999999],[1401681600,9351.4994999999999],[1401768000,9351.4994999999999],[1401854400,9351.4994999999999],[1401940800,9351.4994999999999],[1402027200,9351.4994999999999],[1402113600,9351.4994999999999],[1402200000,9351.4994999999999],[1402286400,9351.4994999999999],[1402372800,9351.4994999999999],[1402459200,9351.4994999999999],[1402545600,9351.4994999999999],[1402632000,9351.4994999999999],[1402718400,9351.4994999999999],[1402804800,9351.4994999999999],[1402891200,9351.4994999999999],[1402977600,9351.4994999999999],[1403064000,9351.4994999999999],[1403150400,9351.4994999999999],[1403236800,9351.4994999999999],[1403323200,9351.4994999999999],[1403409600,9351.4994999999999],[1403496000,9351.4994999999999],[1403582400,9351.4994999999999],[1403668800,9351.4994999999999],[1403755200,9351.4994999999999],[1403841600,9351.4994999999999],[1403928000,9351.4994999999999],[1404014400,9351.4994999999999],[1404100800,9351.4994999999999],[1404187200,9351.4994999999999],[1404360000,9513.2687999999998],[1404446400,9513.2687999999998],[1404532800,9513.2687999999998],[1404619200,9513.2687999999998],[1404705600,9513.2687999999998],[1404792000,9513.2687999999998],[1404878400,9513.2687999999998],[1404964800,9513.2687999999998],[1405051200,9513.2687999999998],[1405137600,9513.2687999999998],[1405224000,9513.2687999999998],[1405310400,9513.2687999999998],[1405396800,9513.2687999999998],[1405483200,9513.2687999999998],[1405569600,9513.2687999999998],[1405656000,9513.2687999999998],[1405742400,9513.2687999999998],[1405828800,9513.2687999999998],[1405915200,9513.2687999999998],[1406001600,9513.2687999999998],[1406088000,9513.2687999999998],[1406174400,9513.2687999999998],[1406260800,9513.2687999999998],[1406347200,9513.2687999999998],[1406433600,9513.2687999999998],[1406520000,9513.2687999999998],[1406606400,9513.2687999999998],[1406692800,9513.2687999999998],[1406779200,9513.2687999999998],[1406865600,9513.2687999999998],[1406952000,9513.2687999999998],[1407038400,9513.2687999999998],[1407124800,9513.2687999999998],[1407211200,9513.2687999999998],[1407297600,9513.2687999999998],[1407384000,9513.2687999999998],[1407470400,9513.2687999999998],[1407556800,9513.2687999999998],[1407643200,9513.2687999999998],[1407729600,9513.2687999999998],[1407816000,9513.2687999999998],[1407902400,9513.2687999999998],[1407988800,9513.2687999999998],[1408075200,9513.2687999999998],[1408161600,9513.2687999999998],[1408248000,9513.2687999999998],[1408334400,9513.2687999999998],[1408420800,9513.2687999999998],[1408507200,9513.2687999999998],[1408593600,9513.2687999999998],[1408680000,9513.2687999999998],[1408766400,9513.2687999999998],[1408852800,9513.2687999999998],[1408939200,9513.2687999999998],[1409025600,9513.2687999999998],[1409112000,9513.2687999999998],[1409198400,9513.2687999999998],[1409284800,9513.2687999999998],[1409371200,9513.2687999999998],[1409457600,9513.2687999999998],[1409544000,9513.2687999999998],[1409630400,9513.2687999999998],[1409716800,9513.2687999999998],[1409803200,9513.2687999999998],[1409889600,9513.2687999999998],[1409976000,9513.2687999999998],[1410062400,9513.2687999999998],[1410148800,9513.2687999999998],[1410235200,9513.2687999999998],[1410321600,9513.2687999999998],[1410408000,9513.2687999999998],[1410494400,9513.2687999999998],[1410580800,9513.2687999999998],[1410667200,9513.2687999999998],[1410753600,9513.2687999999998],[1410840000,9513.2687999999998],[1410926400,9513.2687999999998],[1411012800,9513.2687999999998],[1411099200,9513.2687999999998],[1411185600,9513.2687999999998],[1411272000,9513.2687999999998],[1411358400,9513.2687999999998],[1411444800,9513.2687999999998],[1411531200,9513.2687999999998],[1411617600,9513.2687999999998],[1411704000,9513.2687999999998],[1411790400,9513.2687999999998],[1411876800,9513.2687999999998],[1411963200,9513.2687999999998],[1412049600,9513.2687999999998],[1412136000,9513.2687999999998],[1412222400,9513.2687999999998],[1412308800,9513.2687999999998],[1412395200,9513.2687999999998],[1412481600,9513.2687999999998],[1412568000,9513.2687999999998],[1412654400,9513.2687999999998],[1412740800,9513.2687999999998],[1412827200,9513.2687999999998],[1412913600,9513.2687999999998],[1413000000,9513.2687999999998],[1413086400,9513.2687999999998],[1413172800,9513.2687999999998],[1413259200,9513.2687999999998],[1413345600,9513.2687999999998],[1413432000,9513.2687999999998],[1413518400,9513.2687999999998],[1413604800,9513.2687999999998],[1413691200,9513.2687999999998],[1413777600,9513.2687999999998],[1413864000,9513.2687999999998],[1413950400,9513.2687999999998],[1414036800,9513.2687999999998],[1414123200,9513.2687999999998],[1414209600,9513.2687999999998],[1414296000,9513.2687999999998],[1414382400,9513.2687999999998],[1414468800,9513.2687999999998],[1414555200,9513.2687999999998],[1414641600,9513.2687999999998],[1414728000,9513.2687999999998],[1414814400,9513.2687999999998],[1414900800,9513.2687999999998],[1414990800,9513.2687999999998],[1415077200,9513.2687999999998],[1415163600,9513.2687999999998],[1415250000,9513.2687999999998],[1415336400,9513.2687999999998],[1415422800,9513.2687999999998],[1415509200,9513.2687999999998],[1415595600,9513.2687999999998],[1415682000,9513.2687999999998],[1415768400,9513.2687999999998],[1415854800,9513.2687999999998],[1415941200,9513.2687999999998],[1416027600,9513.2687999999998],[1416114000,9513.2687999999998],[1416200400,9513.2687999999998],[1416286800,9513.2687999999998],[1416373200,9513.2687999999998],[1416459600,9513.2687999999998],[1416546000,9513.2687999999998],[1416632400,9513.2687999999998],[1416718800,9513.2687999999998],[1416805200,9513.2687999999998],[1416891600,9513.2687999999998],[1416978000,9513.2687999999998],[1417064400,9513.2687999999998],[1417150800,9513.2687999999998],[1417237200,9513.2687999999998],[1417323600,9513.2687999999998],[1417410000,9513.2687999999998],[1417496400,9513.2687999999998],[1417582800,9513.2687999999998],[1417669200,9513.2687999999998],[1417755600,9513.2687999999998],[1417842000,9513.2687999999998],[1417928400,9513.2687999999998],[1418014800,9513.2687999999998],[1418101200,9513.2687999999998],[1418187600,9513.2687999999998],[1418274000,9513.2687999999998],[1418360400,9513.2687999999998],[1418446800,9513.2687999999998],[1418533200,9513.2687999999998],[1418619600,9513.2687999999998],[1418706000,9513.2687999999998],[1418792400,9513.2687999999998],[1418878800,9513.2687999999998],[1418965200,9513.2687999999998],[1419051600,9513.2687999999998],[1419138000,9513.2687999999998],[1419224400,9513.2687999999998],[1419310800,9513.2687999999998],[1419397200,9513.2687999999998],[1419483600,9513.2687999999998],[1419570000,9513.2687999999998],[1419656400,9513.2687999999998],[1419742800,9513.2687999999998],[1419829200,9513.2687999999998],[1419915600,9513.2687999999998],[1420002000,9513.2687999999998],[1420088400,9513.2687999999998],[1420174800,9513.2687999999998],[1420261200,9513.2687999999998],[1420347600,9513.2687999999998],[1420434000,9513.2687999999998],[1420520400,9513.2687999999998],[1420606800,9513.2687999999998],[1420693200,9513.2687999999998],[1420779600,9513.2687999999998],[1420866000,9513.2687999999998],[1420952400,9513.2687999999998],[1421038800,9513.2687999999998],[1421125200,9513.2687999999998],[1421211600,9513.2687999999998],[1421298000,9513.2687999999998],[1421384400,9513.2687999999998],[1421470800,9513.2687999999998],[1421557200,9513.2687999999998],[1421643600,9513.2687999999998],[1421730000,9513.2687999999998],[1421816400,9513.2687999999998],[1421902800,9513.2687999999998],[1421989200,9513.2687999999998],[1422075600,9513.2687999999998],[1422162000,9513.2687999999998],[1422248400,9513.2687999999998],[1422334800,9513.2687999999998],[1422421200,9513.2687999999998],[1422507600,9513.2687999999998],[1422594000,9513.2687999999998],[1422680400,9513.2687999999998],[1422766800,9513.2687999999998],[1422853200,9513.2687999999998],[1422939600,9513.2687999999998],[1423026000,9513.2687999999998],[1423112400,9513.2687999999998],[1423198800,9513.2687999999998],[1423285200,9513.2687999999998],[1423371600,9513.2687999999998],[1423458000,9513.2687999999998],[1423544400,9513.2687999999998],[1423630800,9513.2687999999998],[1423717200,9513.2687999999998],[1423803600,9513.2687999999998],[1423890000,9513.2687999999998],[1423976400,9513.2687999999998],[1424062800,9513.2687999999998],[1424149200,9513.2687999999998],[1424235600,9513.2687999999998],[1424322000,9513.2687999999998],[1424408400,9513.2687999999998],[1424494800,9513.2687999999998],[1424581200,9513.2687999999998],[1424667600,9513.2687999999998],[1424754000,9513.2687999999998],[1424840400,9513.2687999999998],[1424926800,9513.2687999999998],[1425013200,9513.2687999999998],[1425099600,9513.2687999999998],[1425186000,9513.2687999999998],[1425272400,9513.2687999999998],[1425358800,9513.2687999999998],[1425445200,9513.2687999999998],[1425531600,9513.2687999999998],[1425618000,9513.2687999999998],[1425704400,9513.2687999999998],[1425790800,9513.2687999999998],[1425873600,9513.2687999999998],[1425960000,9513.2687999999998],[1426046400,9513.2687999999998],[1426132800,9513.2687999999998],[1426219200,9513.2687999999998],[1426305600,9513.2687999999998],[1426392000,9513.2687999999998],[1426478400,9513.2687999999998],[1426564800,9513.2687999999998],[1426651200,9513.2687999999998],[1426737600,9513.2687999999998],[1426824000,9513.2687999999998],[1426910400,9513.2687999999998],[1426996800,9513.2687999999998],[1427083200,9513.2687999999998],[1427169600,9513.2687999999998],[1427256000,9513.2687999999998],[1427342400,9513.2687999999998],[1427428800,9513.2687999999998],[1427515200,9513.2687999999998],[1427601600,9513.2687999999998],[1427688000,9513.2687999999998],[1427774400,9513.2687999999998],[1427860800,9513.2687999999998],[1427947200,9513.2687999999998],[1428033600,9513.2687999999998],[1428120000,9513.2687999999998],[1428206400,9513.2687999999998],[1428292800,9513.2687999999998],[1428379200,9513.2687999999998],[1428465600,9513.2687999999998],[1428552000,9513.2687999999998],[1428638400,9513.2687999999998],[1428724800,9513.2687999999998],[1428811200,9513.2687999999998],[1428897600,9513.2687999999998],[1428984000,9513.2687999999998],[1429070400,9513.2687999999998],[1429156800,9513.2687999999998],[1429243200,9513.2687999999998],[1429329600,9513.2687999999998],[1429416000,9513.2687999999998],[1429502400,9513.2687999999998],[1429588800,9513.2687999999998],[1429675200,9513.2687999999998],[1429761600,9513.2687999999998],[1429848000,9513.2687999999998],[1429934400,9513.2687999999998],[1430020800,9513.2687999999998],[1430107200,9513.2687999999998],[1430193600,9513.2687999999998],[1430280000,9513.2687999999998],[1430366400,9513.2687999999998],[1430452800,9513.2687999999998],[1430539200,9513.2687999999998],[1430625600,9513.2687999999998],[1430712000,9513.2687999999998],[1430798400,9513.2687999999998],[1430884800,9513.2687999999998],[1430971200,9513.2687999999998],[1431057600,9513.2687999999998],[1431144000,9513.2687999999998],[1431230400,9513.2687999999998],[1431316800,9513.2687999999998],[1431403200,9513.2687999999998],[1431489600,9513.2687999999998],[1431576000,9513.2687999999998],[1431662400,9513.2687999999998],[1431748800,9513.2687999999998],[1431835200,9513.2687999999998],[1431921600,9513.2687999999998],[1432008000,9513.2687999999998],[1432094400,9513.2687999999998],[1432180800,9513.2687999999998],[1432267200,9513.2687999999998],[1432353600,9513.2687999999998],[1432440000,9513.2687999999998],[1432526400,9513.2687999999998],[1432612800,9513.2687999999998],[1432699200,9513.2687999999998],[1432785600,9513.2687999999998],[1432872000,9513.2687999999998],[1432958400,9513.2687999999998],[1433044800,9513.2687999999998],[1433131200,9513.2687999999998],[1433217600,9513.2687999999998],[1433304000,9513.2687999999998],[1433390400,9513.2687999999998],[1433476800,9513.2687999999998],[1433563200,9513.2687999999998],[1433649600,9513.2687999999998],[1433736000,9513.2687999999998],[1433822400,9513.2687999999998],[1433908800,9513.2687999999998],[1433995200,9513.2687999999998],[1434081600,9513.2687999999998],[1434168000,9513.2687999999998],[1434254400,9513.2687999999998],[1434340800,9513.2687999999998],[1434427200,9513.2687999999998],[1434513600,9513.2687999999998],[1434600000,9513.2687999999998],[1434686400,9513.2687999999998],[1434772800,9513.2687999999998],[1434859200,9513.2687999999998],[1434945600,9513.2687999999998],[1435032000,9513.2687999999998],[1435118400,9513.2687999999998],[1435204800,9513.2687999999998],[1435291200,9513.2687999999998],[1435377600,9513.2687999999998],[1435464000,9513.2687999999998],[1435550400,9513.2687999999998],[1435636800,9513.2687999999998],[1435723200,9513.2687999999998],[1435896000,10870.782999999999],[1435982400,10870.782999999999],[1436068800,10870.782999999999],[1436155200,10870.782999999999],[1436241600,10870.782999999999],[1436328000,10870.782999999999],[1436414400,10870.782999999999],[1436500800,10870.782999999999],[1436587200,10870.782999999999],[1436673600,10870.782999999999],[1436760000,10870.782999999999],[1436846400,10870.782999999999],[1436932800,10870.782999999999],[1437019200,10870.782999999999],[1437105600,10870.782999999999],[1437192000,10870.782999999999],[1437278400,10870.782999999999],[1437364800,10870.782999999999],[1437451200,10870.782999999999],[1437537600,10870.782999999999],[1437624000,10870.782999999999],[1437710400,10870.782999999999],[1437796800,10870.782999999999],[1437883200,10870.782999999999],[1437969600,10870.782999999999],[1438056000,10870.782999999999],[1438142400,10870.782999999999],[1438228800,10870.782999999999],[1438315200,10870.782999999999],[1438401600,10870.782999999999],[1438488000,10870.782999999999],[1438574400,10870.782999999999],[1438660800,10870.782999999999],[1438747200,10870.782999999999],[1438833600,10870.782999999999],[1438920000,10870.782999999999],[1439006400,10870.782999999999],[1439092800,10870.782999999999],[1439179200,10870.782999999999],[1439265600,10870.782999999999],[1439352000,10870.782999999999],[1439438400,10870.782999999999],[1439524800,10870.782999999999],[1439611200,10870.782999999999],[1439697600,10870.782999999999],[1439784000,10870.782999999999],[1439870400,10870.782999999999],[1439956800,10870.782999999999],[1440043200,10870.782999999999],[1440129600,10870.782999999999],[1440216000,10870.782999999999],[1440302400,10870.782999999999],[1440388800,10870.782999999999],[1440475200,10870.782999999999],[1440561600,10870.782999999999],[1440648000,10870.782999999999],[1440734400,10870.782999999999],[1440820800,10870.782999999999],[1440907200,10870.782999999999],[1440993600,10870.782999999999],[1441080000,10870.782999999999],[1441166400,10870.782999999999],[1441252800,10870.782999999999],[1441339200,10870.782999999999],[1441425600,10870.782999999999],[1441512000,10870.782999999999],[1441598400,10870.782999999999],[1441684800,10870.782999999999],[1441771200,10870.782999999999],[1441857600,10870.782999999999],[1441944000,10870.782999999999],[1442030400,10870.782999999999],[1442116800,10870.782999999999],[1442203200,10870.782999999999],[1442289600,10870.782999999999],[1442376000,10870.782999999999],[1442462400,10870.782999999999],[1442548800,10870.782999999999],[1442635200,10870.782999999999],[1442721600,10870.782999999999],[1442808000,10870.782999999999],[1442894400,10870.782999999999],[1442980800,10870.782999999999],[1443067200,10870.782999999999],[1443153600,10870.782999999999],[1443240000,10870.782999999999],[1443326400,10870.782999999999],[1443412800,10870.782999999999],[1443499200,10870.782999999999],[1443585600,10870.782999999999],[1443672000,10870.782999999999],[1443758400,10870.782999999999],[1443844800,10870.782999999999],[1443931200,10870.782999999999],[1444017600,10870.782999999999],[1444104000,10870.782999999999],[1444190400,10870.782999999999],[1444276800,10870.782999999999],[1444363200,10870.782999999999],[1444449600,10870.782999999999],[1444536000,10870.782999999999],[1444622400,10870.782999999999],[1444708800,10870.782999999999],[1444795200,10870.782999999999],[1444881600,10870.782999999999],[1444968000,10870.782999999999],[1445054400,10870.782999999999],[1445140800,10870.782999999999],[1445227200,10870.782999999999],[1445313600,10870.782999999999],[1445400000,10870.782999999999],[1445486400,10870.782999999999],[1445572800,10870.782999999999],[1445659200,10870.782999999999],[1445745600,10870.782999999999],[1445832000,10870.782999999999],[1445918400,10870.782999999999],[1446004800,10870.782999999999],[1446091200,10870.782999999999],[1446177600,10870.782999999999],[1446264000,10870.782999999999],[1446350400,10870.782999999999],[1446440400,10870.782999999999],[1446526800,10870.782999999999],[1446613200,10870.782999999999],[1446699600,10870.782999999999],[1446786000,10870.782999999999],[1446872400,10870.782999999999],[1446958800,10870.782999999999],[1447045200,10870.782999999999],[1447131600,10870.782999999999],[1447218000,10870.782999999999],[1447304400,10870.782999999999],[1447390800,10870.782999999999],[1447477200,10870.782999999999],[1447563600,10870.782999999999],[1447650000,10870.782999999999],[1447736400,10870.782999999999],[1447822800,10870.782999999999],[1447909200,10870.782999999999],[1447995600,10870.782999999999],[1448082000,10870.782999999999],[1448168400,10870.782999999999],[1448254800,10870.782999999999],[1448341200,10870.782999999999],[1448427600,10870.782999999999],[1448514000,10870.782999999999],[1448600400,10870.782999999999],[1448686800,10870.782999999999],[1448773200,10870.782999999999],[1448859600,10870.782999999999],[1448946000,10870.782999999999],[1449032400,10870.782999999999],[1449118800,10870.782999999999],[1449205200,10870.782999999999],[1449291600,10870.782999999999],[1449378000,10870.782999999999],[1449464400,10870.782999999999],[1449550800,10870.782999999999],[1449637200,10870.782999999999],[1449723600,10870.782999999999],[1449810000,10870.782999999999],[1449896400,10870.782999999999],[1449982800,10870.782999999999],[1450069200,10870.782999999999],[1450155600,10870.782999999999],[1450242000,10870.782999999999],[1450328400,10870.782999999999],[1450414800,10870.782999999999],[1450501200,10870.782999999999],[1450587600,10870.782999999999],[1450674000,10870.782999999999],[1450760400,10870.782999999999],[1450846800,10870.782999999999],[1450933200,10870.782999999999],[1451019600,10870.782999999999],[1451106000,10870.782999999999],[1451192400,10870.782999999999],[1451278800,10870.782999999999],[1451365200,10870.782999999999],[1451451600,10870.782999999999],[1451538000,10870.782999999999],[1451624400,10870.782999999999],[1451710800,10870.782999999999],[1451797200,10870.782999999999],[1451883600,10870.782999999999],[1451970000,10870.782999999999],[1452056400,10870.782999999999],[1452142800,10870.782999999999],[1452229200,10870.782999999999],[1452315600,10870.782999999999],[1452402000,10870.782999999999],[1452488400,10870.782999999999],[1452574800,10870.782999999999],[1452661200,10870.782999999999],[1452747600,10870.782999999999],[1452834000,10870.782999999999],[1452920400,10870.782999999999],[1453006800,10870.782999999999],[1453093200,10870.782999999999],[1453179600,10870.782999999999],[1453266000,10870.782999999999],[1453352400,10870.782999999999],[1453438800,10870.782999999999],[1453525200,10870.782999999999],[1453611600,10870.782999999999],[1453698000,10870.782999999999],[1453784400,10870.782999999999],[1453870800,10870.782999999999],[1453957200,10870.782999999999],[1454043600,10870.782999999999],[1454130000,10870.782999999999],[1454216400,10870.782999999999],[1454302800,10870.782999999999],[1454389200,10870.782999999999],[1454475600,10870.782999999999],[1454562000,10870.782999999999],[1454648400,10870.782999999999],[1454734800,10870.782999999999],[1454821200,10870.782999999999],[1454907600,10870.782999999999],[1454994000,10870.782999999999],[1455080400,10870.782999999999],[1455166800,10870.782999999999],[1455253200,10870.782999999999],[1455339600,10870.782999999999],[1455426000,10870.782999999999],[1455512400,10870.782999999999],[1455598800,10870.782999999999],[1455685200,10870.782999999999],[1455771600,10870.782999999999],[1455858000,10870.782999999999],[1455944400,10870.782999999999],[1456030800,10870.782999999999],[1456117200,10870.782999999999],[1456203600,10870.782999999999],[1456290000,10870.782999999999],[1456376400,10870.782999999999],[1456462800,10870.782999999999],[1456549200,10870.782999999999],[1456635600,10870.782999999999],[1456722000,10870.782999999999],[1456808400,10870.782999999999],[1456894800,10870.782999999999],[1456981200,10870.782999999999],[1457067600,10870.782999999999],[1457154000,10870.782999999999],[1457240400,10870.782999999999],[1457326800,10870.782999999999],[1457413200,10870.782999999999],[1457499600,10870.782999999999],[1457586000,10870.782999999999],[1457672400,10870.782999999999],[1457758800,10870.782999999999],[1457845200,10870.782999999999],[1457928000,10870.782999999999],[1458014400,10870.782999999999],[1458100800,10870.782999999999],[1458187200,10870.782999999999],[1458273600,10870.782999999999],[1458360000,10870.782999999999],[1458446400,10870.782999999999],[1458532800,10870.782999999999],[1458619200,10870.782999999999],[1458705600,10870.782999999999],[1458792000,10870.782999999999],[1458878400,10870.782999999999],[1458964800,10870.782999999999],[1459051200,10870.782999999999],[1459137600,10870.782999999999],[1459224000,10870.782999999999],[1459310400,10870.782999999999],[1459396800,10870.782999999999],[1459483200,10870.782999999999],[1459569600,10870.782999999999],[1459656000,10870.782999999999],[1459742400,10870.782999999999],[1459828800,10870.782999999999],[1459915200,10870.782999999999],[1460001600,10870.782999999999],[1460088000,10870.782999999999],[1460174400,10870.782999999999],[1460260800,10870.782999999999],[1460347200,10870.782999999999],[1460433600,10870.782999999999],[1460520000,10870.782999999999],[1460606400,10870.782999999999],[1460692800,10870.782999999999],[1460779200,10870.782999999999],[1460865600,10870.782999999999],[1460952000,10870.782999999999],[1461038400,10870.782999999999],[1461124800,10870.782999999999],[1461211200,10870.782999999999],[1461297600,10870.782999999999],[1461384000,10870.782999999999],[1461470400,10870.782999999999],[1461556800,10870.782999999999],[1461643200,10870.782999999999],[1461729600,10870.782999999999],[1461816000,10870.782999999999],[1461902400,10870.782999999999],[1461988800,10870.782999999999],[1462075200,10870.782999999999],[1462161600,10870.782999999999],[1462248000,10870.782999999999],[1462334400,10870.782999999999],[1462420800,10870.782999999999],[1462507200,10870.782999999999],[1462593600,10870.782999999999],[1462680000,10870.782999999999],[1462766400,10870.782999999999],[1462852800,10870.782999999999],[1462939200,10870.782999999999],[1463025600,10870.782999999999],[1463112000,10870.782999999999],[1463198400,10870.782999999999],[1463284800,10870.782999999999],[1463371200,10870.782999999999],[1463457600,10870.782999999999],[1463544000,10870.782999999999],[1463630400,10870.782999999999],[1463716800,10870.782999999999],[1463803200,10870.782999999999],[1463889600,10870.782999999999],[1463976000,10870.782999999999],[1464062400,10870.782999999999],[1464148800,10870.782999999999],[1464235200,10870.782999999999],[1464321600,10870.782999999999],[1464408000,10870.782999999999],[1464494400,10870.782999999999],[1464580800,10870.782999999999],[1464667200,10870.782999999999],[1464753600,10870.782999999999],[1464840000,10870.782999999999],[1464926400,10870.782999999999],[1465012800,10870.782999999999],[1465099200,10870.782999999999],[1465185600,10870.782999999999],[1465272000,10870.782999999999],[1465358400,10870.782999999999],[1465444800,10870.782999999999],[1465531200,10870.782999999999],[1465617600,10870.782999999999],[1465704000,10870.782999999999],[1465790400,10870.782999999999],[1465876800,10870.782999999999],[1465963200,10870.782999999999],[1466049600,10870.782999999999],[1466136000,10870.782999999999],[1466222400,10870.782999999999],[1466308800,10870.782999999999],[1466395200,10870.782999999999],[1466481600,10870.782999999999],[1466568000,10870.782999999999],[1466654400,10870.782999999999],[1466740800,10870.782999999999],[1466827200,10870.782999999999],[1466913600,10870.782999999999],[1467000000,10870.782999999999],[1467086400,10870.782999999999],[1467172800,10870.782999999999],[1467259200,10870.782999999999],[1467777600,12363.9926],[1467864000,12363.9926],[1467950400,12363.9926],[1468036800,12363.9926],[1468123200,12363.9926],[1468209600,12363.9926],[1468296000,12363.9926],[1468382400,12363.9926],[1468468800,12363.9926],[1468555200,12363.9926],[1468641600,12363.9926],[1468728000,12363.9926],[1468814400,12363.9926],[1468900800,12363.9926],[1468987200,12363.9926],[1469073600,12363.9926],[1469160000,12363.9926],[1469246400,12363.9926],[1469332800,12363.9926],[1469419200,12363.9926],[1469505600,12363.9926],[1469592000,12363.9926],[1469678400,12363.9926],[1469764800,12363.9926],[1469851200,12363.9926],[1469937600,12363.9926],[1470024000,12363.9926],[1470110400,12363.9926],[1470196800,12363.9926],[1470283200,12363.9926],[1470369600,12363.9926],[1470456000,12363.9926],[1470542400,12363.9926],[1470628800,12363.9926],[1470715200,12363.9926],[1470801600,12363.9926],[1470888000,12363.9926],[1470974400,12363.9926],[1471060800,12363.9926],[1471147200,12363.9926],[1471233600,12363.9926],[1471320000,12363.9926],[1471406400,12363.9926],[1471492800,12363.9926],[1471579200,12363.9926],[1471665600,12363.9926],[1471752000,12363.9926],[1471838400,12363.9926],[1471924800,12363.9926],[1472011200,12363.9926],[1472097600,12363.9926],[1472184000,12363.9926],[1472270400,12363.9926],[1472356800,12363.9926],[1472443200,12363.9926],[1472529600,12363.9926],[1472616000,12363.9926],[1472702400,12363.9926],[1472788800,12363.9926],[1472875200,12363.9926],[1472961600,12363.9926],[1473048000,12363.9926],[1473134400,12363.9926],[1473220800,12363.9926],[1473307200,12363.9926],[1473393600,12363.9926],[1473480000,12363.9926],[1473566400,12363.9926],[1473652800,12363.9926],[1473739200,12363.9926],[1473825600,12363.9926],[1473912000,12363.9926],[1473998400,12363.9926],[1474084800,12363.9926],[1474171200,12363.9926],[1474257600,12363.9926],[1474344000,12363.9926],[1474430400,12363.9926],[1474516800,12363.9926],[1474603200,12363.9926],[1474689600,12363.9926],[1474776000,12363.9926],[1474862400,12363.9926],[1474948800,12363.9926],[1475035200,12363.9926],[1475121600,12363.9926],[1475208000,12363.9926],[1475294400,12363.9926],[1475380800,12363.9926],[1475467200,12363.9926],[1475553600,12363.9926],[1475640000,12363.9926],[1475726400,12363.9926],[1475812800,12363.9926],[1475899200,12363.9926],[1475985600,12363.9926],[1476072000,12363.9926],[1476158400,12363.9926],[1476244800,12363.9926],[1476331200,12363.9926],[1476417600,12363.9926],[1476504000,12363.9926],[1476590400,12363.9926],[1476676800,12363.9926],[1476763200,12363.9926],[1476849600,12363.9926],[1476936000,12363.9926],[1477022400,12363.9926],[1477108800,12363.9926],[1477195200,12363.9926],[1477281600,12363.9926],[1477368000,12363.9926],[1477454400,12363.9926],[1477540800,12363.9926],[1477627200,12363.9926],[1477713600,12363.9926],[1477800000,12363.9926],[1477886400,12363.9926],[1477972800,12363.9926],[1478059200,12363.9926],[1478145600,12363.9926],[1478232000,12363.9926],[1478318400,12363.9926],[1478404800,12363.9926],[1478494800,12363.9926],[1478581200,12363.9926],[1478667600,12363.9926],[1478754000,12363.9926],[1478840400,12363.9926],[1478926800,12363.9926],[1479013200,12363.9926],[1479099600,12363.9926],[1479186000,12363.9926],[1479272400,12363.9926],[1479358800,12363.9926],[1479445200,12363.9926],[1479531600,12363.9926],[1479618000,12363.9926],[1479704400,12363.9926],[1479790800,12363.9926],[1479877200,12363.9926],[1479963600,12363.9926],[1480050000,12363.9926],[1480136400,12363.9926],[1480222800,12363.9926],[1480309200,12363.9926],[1480395600,12363.9926],[1480482000,12363.9926],[1480568400,12363.9926],[1480654800,12363.9926],[1480741200,12363.9926],[1480827600,12363.9926],[1480914000,12363.9926],[1481000400,12363.9926],[1481086800,12363.9926],[1481173200,12363.9926],[1481259600,12363.9926],[1481346000,12363.9926],[1481432400,12363.9926],[1481518800,12363.9926],[1481605200,12363.9926],[1481691600,12363.9926],[1481778000,12363.9926],[1481864400,12363.9926],[1481950800,12363.9926],[1482037200,12363.9926],[1482123600,12363.9926],[1482210000,12363.9926],[1482296400,12363.9926],[1482382800,12363.9926],[1482469200,12363.9926],[1482555600,12363.9926],[1482642000,12363.9926],[1482728400,12363.9926],[1482814800,12363.9926],[1482901200,12363.9926],[1482987600,12363.9926],[1483074000,12363.9926],[1483160400,12363.9926],[1483246800,12363.9926],[1483333200,12363.9926],[1483419600,12363.9926],[1483506000,12363.9926],[1483592400,12363.9926],[1483678800,12363.9926],[1483765200,12363.9926],[1483851600,12363.9926],[1483938000,12363.9926],[1484024400,12363.9926],[1484110800,12363.9926],[1484197200,12363.9926],[1484283600,12363.9926],[1484370000,12363.9926],[1484456400,12363.9926],[1484542800,12363.9926],[1484629200,12363.9926],[1484715600,12363.9926],[1484802000,12363.9926],[1484888400,12363.9926],[1484974800,12363.9926],[1485061200,12363.9926],[1485147600,12363.9926],[1485234000,12363.9926],[1485320400,12363.9926],[1485406800,12363.9926],[1485493200,12363.9926],[1485579600,12363.9926],[1485666000,12363.9926],[1485752400,12363.9926],[1485838800,12363.9926],[1485925200,12363.9926],[1486011600,12363.9926],[1486098000,12363.9926],[1486184400,12363.9926],[1486270800,12363.9926],[1486357200,12363.9926],[1486443600,12363.9926],[1486530000,12363.9926],[1486616400,12363.9926],[1486702800,12363.9926],[1486789200,12363.9926],[1486875600,12363.9926],[1486962000,12363.9926],[1487048400,12363.9926],[1487134800,12363.9926],[1487221200,12363.9926],[1487307600,12363.9926],[1487394000,12363.9926],[1487480400,12363.9926],[1487566800,12363.9926],[1487653200,12363.9926],[1487739600,12363.9926],[1487826000,12363.9926],[1487912400,12363.9926],[1487998800,12363.9926],[1488085200,12363.9926],[1488171600,12363.9926],[1488258000,12363.9926],[1488344400,12363.9926],[1488430800,12363.9926],[1488517200,12363.9926],[1488603600,12363.9926],[1488690000,12363.9926],[1488776400,12363.9926],[1488862800,12363.9926],[1488949200,12363.9926],[1489035600,12363.9926],[1489122000,12363.9926],[1489208400,12363.9926],[1489294800,12363.9926],[1489377600,12363.9926],[1489464000,12363.9926],[1489550400,12363.9926],[1489636800,12363.9926],[1489723200,12363.9926],[1489809600,12363.9926],[1489896000,12363.9926],[1489982400,12363.9926],[1490068800,12363.9926],[1490155200,12363.9926],[1490241600,12363.9926],[1490328000,12363.9926],[1490414400,12363.9926],[1490500800,12363.9926],[1490587200,12363.9926],[1490673600,12363.9926],[1490760000,12363.9926],[1490846400,12363.9926],[1490932800,12363.9926],[1491019200,12363.9926],[1491105600,12363.9926],[1491192000,12363.9926],[1491278400,12363.9926],[1491364800,12363.9926],[1491451200,12363.9926],[1491537600,12363.9926],[1491624000,12363.9926],[1491710400,12363.9926],[1491796800,12363.9926],[1491883200,12363.9926],[1491969600,12363.9926],[1492056000,12363.9926],[1492142400,12363.9926],[1492228800,12363.9926],[1492315200,12363.9926],[1492401600,12363.9926],[1492488000,12363.9926],[1492574400,12363.9926],[1492660800,12363.9926],[1492747200,12363.9926],[1492833600,12363.9926],[1492920000,12363.9926],[1493006400,12363.9926],[1493092800,12363.9926],[1493179200,12363.9926],[1493265600,12363.9926],[1493352000,12363.9926],[1493438400,12363.9926],[1493524800,12363.9926],[1493611200,12363.9926],[1493697600,12363.9926],[1493784000,12363.9926],[1493870400,12363.9926],[1493956800,12363.9926],[1494043200,12363.9926],[1494129600,12363.9926],[1494216000,12363.9926],[1494302400,12363.9926],[1494388800,12363.9926],[1494475200,12363.9926],[1494561600,12363.9926],[1494648000,12363.9926],[1494734400,12363.9926],[1494820800,12363.9926],[1494907200,12363.9926],[1494993600,12363.9926],[1495080000,12363.9926],[1495166400,12363.9926],[1495252800,12363.9926],[1495339200,12363.9926],[1495425600,12363.9926],[1495512000,12363.9926],[1495598400,12363.9926],[1495684800,12363.9926],[1495771200,12363.9926],[1495857600,12363.9926],[1495944000,12363.9926],[1496030400,12363.9926],[1496116800,12363.9926],[1496203200,12363.9926],[1496289600,12363.9926],[1496376000,12363.9926],[1496462400,12363.9926],[1496548800,12363.9926],[1496635200,12363.9926],[1496721600,12363.9926],[1496808000,12363.9926],[1496894400,12363.9926],[1496980800,12363.9926],[1497067200,12363.9926],[1497153600,12363.9926],[1497240000,12363.9926],[1497326400,12363.9926],[1497412800,12363.9926],[1497499200,12363.9926],[1497585600,12363.9926],[1497672000,12363.9926],[1497758400,12363.9926],[1497844800,12363.9926],[1497931200,12363.9926],[1498017600,12363.9926],[1498104000,12363.9926],[1498190400,12363.9926],[1498276800,12363.9926],[1498363200,12363.9926],[1498449600,12363.9926],[1498536000,12363.9926],[1498622400,12363.9926],[1498708800,12363.9926],[1498795200,12363.9926],[1499313600,13944.943300000001],[1499400000,13944.943300000001],[1499486400,13944.943300000001],[1499572800,13944.943300000001],[1499659200,13944.943300000001],[1499745600,13944.943300000001],[1499832000,13944.943300000001],[1499918400,13944.943300000001],[1500004800,13944.943300000001],[1500091200,13944.943300000001],[1500177600,13944.943300000001],[1500264000,13944.943300000001],[1500350400,13944.943300000001],[1500436800,13944.943300000001],[1500523200,13944.943300000001],[1500609600,13944.943300000001],[1500696000,13944.943300000001],[1500782400,13944.943300000001],[1500868800,13944.943300000001],[1500955200,13944.943300000001],[1501041600,13944.943300000001],[1501128000,13944.943300000001],[1501214400,13944.943300000001],[1501300800,13944.943300000001],[1501387200,13944.943300000001],[1501473600,13944.943300000001],[1501560000,13944.943300000001],[1501646400,13944.943300000001],[1501732800,13944.943300000001],[1501819200,13944.943300000001],[1501905600,13944.943300000001],[1501992000,13944.943300000001],[1502078400,13944.943300000001],[1502164800,13944.943300000001],[1502251200,13944.943300000001],[1502337600,13944.943300000001],[1502424000,13944.943300000001],[1502510400,13944.943300000001],[1502596800,13944.943300000001],[1502683200,13944.943300000001],[1502769600,13944.943300000001],[1502856000,13944.943300000001],[1502942400,13944.943300000001],[1503028800,13944.943300000001],[1503115200,13944.943300000001],[1503201600,13944.943300000001],[1503288000,13944.943300000001],[1503374400,13944.943300000001],[1503460800,13944.943300000001],[1503547200,13944.943300000001],[1503633600,13944.943300000001],[1503720000,13944.943300000001],[1503806400,13944.943300000001],[1503892800,13944.943300000001],[1503979200,13944.943300000001],[1504065600,13944.943300000001],[1504152000,13944.943300000001],[1504238400,13944.943300000001],[1504324800,13944.943300000001],[1504411200,13944.943300000001],[1504497600,13944.943300000001],[1504584000,13944.943300000001],[1504670400,13944.943300000001],[1504756800,13944.943300000001],[1504843200,13944.943300000001],[1504929600,13944.943300000001],[1505016000,13944.943300000001],[1505102400,13944.943300000001],[1505188800,13944.943300000001],[1505275200,13944.943300000001],[1505361600,13944.943300000001],[1505448000,13944.943300000001],[1505534400,13944.943300000001],[1505620800,13944.943300000001],[1505707200,13944.943300000001],[1505793600,13944.943300000001],[1505880000,13944.943300000001],[1505966400,13944.943300000001],[1506052800,13944.943300000001],[1506139200,13944.943300000001],[1506225600,13944.943300000001],[1506312000,13944.943300000001],[1506398400,13944.943300000001],[1506484800,13944.943300000001],[1506571200,13944.943300000001],[1506657600,13944.943300000001],[1506744000,13944.943300000001],[1506830400,13944.943300000001],[1506916800,13944.943300000001],[1507003200,13944.943300000001],[1507089600,13944.943300000001],[1507176000,13944.943300000001],[1507262400,13944.943300000001],[1507348800,13944.943300000001],[1507435200,13944.943300000001],[1507521600,13944.943300000001],[1507608000,13944.943300000001],[1507694400,13944.943300000001],[1507780800,13944.943300000001],[1507867200,13944.943300000001],[1507953600,13944.943300000001],[1508040000,13944.943300000001],[1508126400,13944.943300000001],[1508212800,13944.943300000001],[1508299200,13944.943300000001],[1508385600,13944.943300000001],[1508472000,13944.943300000001],[1508558400,13944.943300000001],[1508644800,13944.943300000001],[1508731200,13944.943300000001],[1508817600,13944.943300000001],[1508904000,13944.943300000001],[1508990400,13944.943300000001],[1509076800,13944.943300000001],[1509163200,13944.943300000001],[1509249600,13944.943300000001],[1509336000,13944.943300000001],[1509422400,13944.943300000001],[1509508800,13944.943300000001],[1509595200,13944.943300000001],[1509681600,13944.943300000001],[1509768000,13944.943300000001],[1509854400,13944.943300000001],[1509944400,13944.943300000001],[1510030800,13944.943300000001],[1510117200,13944.943300000001],[1510203600,13944.943300000001],[1510290000,13944.943300000001],[1510376400,13944.943300000001],[1510462800,13944.943300000001],[1510549200,13944.943300000001],[1510635600,13944.943300000001],[1510722000,13944.943300000001],[1510808400,13944.943300000001],[1510894800,13944.943300000001],[1510981200,13944.943300000001],[1511067600,13944.943300000001],[1511154000,13944.943300000001],[1511240400,13944.943300000001],[1511326800,13944.943300000001],[1511413200,13944.943300000001],[1511499600,13944.943300000001],[1511586000,13944.943300000001],[1511672400,13944.943300000001],[1511758800,13944.943300000001],[1511845200,13944.943300000001],[1511931600,13944.943300000001],[1512018000,13944.943300000001],[1512104400,13944.943300000001],[1512190800,13944.943300000001],[1512277200,13944.943300000001],[1512363600,13944.943300000001],[1512450000,13944.943300000001],[1512536400,13944.943300000001],[1512622800,13944.943300000001],[1512709200,13944.943300000001],[1512795600,13944.943300000001],[1512882000,13944.943300000001],[1512968400,13944.943300000001],[1513054800,13944.943300000001],[1513141200,13944.943300000001],[1513227600,13944.943300000001],[1513314000,13944.943300000001],[1513400400,13944.943300000001],[1513486800,13944.943300000001],[1513573200,13944.943300000001],[1513659600,13944.943300000001],[1513746000,13944.943300000001],[1513832400,13944.943300000001],[1513918800,13944.943300000001],[1514005200,13944.943300000001],[1514091600,13944.943300000001],[1514178000,13944.943300000001],[1514264400,13944.943300000001],[1514350800,13944.943300000001],[1514437200,13944.943300000001],[1514523600,13944.943300000001],[1514610000,13944.943300000001],[1514696400,13944.943300000001],[1514782800,13944.943300000001],[1514869200,13944.943300000001],[1514955600,13944.943300000001],[1515042000,13944.943300000001],[1515128400,13944.943300000001],[1515214800,13944.943300000001],[1515301200,13944.943300000001],[1515387600,13944.943300000001],[1515474000,13944.943300000001],[1515560400,13944.943300000001],[1515646800,13944.943300000001],[1515733200,13944.943300000001],[1515819600,13944.943300000001],[1515906000,13944.943300000001],[1515992400,13944.943300000001],[1516078800,13944.943300000001],[1516165200,13944.943300000001],[1516251600,13944.943300000001],[1516338000,13944.943300000001],[1516424400,13944.943300000001],[1516510800,13944.943300000001],[1516597200,13944.943300000001],[1516683600,13944.943300000001],[1516770000,13944.943300000001],[1516856400,13944.943300000001],[1516942800,13944.943300000001],[1517029200,13944.943300000001],[1517115600,13944.943300000001],[1517202000,13944.943300000001],[1517288400,13944.943300000001],[1517374800,13944.943300000001],[1517461200,13944.943300000001],[1517547600,13944.943300000001],[1517634000,13944.943300000001],[1517720400,13944.943300000001],[1517806800,13944.943300000001],[1517893200,13944.943300000001],[1517979600,13944.943300000001],[1518066000,13944.943300000001],[1518152400,13944.943300000001],[1518238800,13944.943300000001],[1518325200,13944.943300000001],[1518411600,13944.943300000001],[1518498000,13944.943300000001],[1518584400,13944.943300000001],[1518670800,13944.943300000001],[1518757200,13944.943300000001],[1518843600,13944.943300000001],[1518930000,13944.943300000001],[1519016400,13944.943300000001],[1519102800,13944.943300000001],[1519189200,13944.943300000001],[1519275600,13944.943300000001],[1519362000,13944.943300000001],[1519448400,13944.943300000001],[1519534800,13944.943300000001],[1519621200,13944.943300000001],[1519707600,13944.943300000001],[1519794000,13944.943300000001],[1519880400,13944.943300000001],[1519966800,13944.943300000001],[1520053200,13944.943300000001],[1520139600,13944.943300000001],[1520226000,13944.943300000001],[1520312400,13944.943300000001],[1520398800,13944.943300000001],[1520485200,13944.943300000001],[1520571600,13944.943300000001],[1520658000,13944.943300000001],[1520744400,13944.943300000001],[1520827200,13944.943300000001],[1520913600,13944.943300000001],[1521000000,13944.943300000001],[1521086400,13944.943300000001],[1521172800,13944.943300000001],[1521259200,13944.943300000001],[1521345600,13944.943300000001],[1521432000,13944.943300000001],[1521518400,13944.943300000001],[1521604800,13944.943300000001],[1521691200,13944.943300000001],[1521777600,13944.943300000001],[1521864000,13944.943300000001],[1521950400,13944.943300000001],[1522036800,13944.943300000001],[1522123200,13944.943300000001],[1522209600,13944.943300000001],[1522296000,13944.943300000001],[1522382400,13944.943300000001],[1522468800,13944.943300000001],[1522555200,13944.943300000001],[1522641600,13944.943300000001],[1522728000,13944.943300000001],[1522814400,13944.943300000001],[1522900800,13944.943300000001],[1522987200,13944.943300000001],[1523073600,13944.943300000001],[1523160000,13944.943300000001],[1523246400,13944.943300000001],[1523332800,13944.943300000001],[1523419200,13944.943300000001],[1523505600,13944.943300000001],[1523592000,13944.943300000001],[1523678400,13944.943300000001],[1523764800,13944.943300000001],[1523851200,13944.943300000001],[1523937600,13944.943300000001],[1524024000,13944.943300000001],[1524110400,13944.943300000001],[1524196800,13944.943300000001],[1524283200,13944.943300000001],[1524369600,13944.943300000001],[1524456000,13944.943300000001],[1524542400,13944.943300000001],[1524628800,13944.943300000001],[1524715200,13944.943300000001],[1524801600,13944.943300000001],[1524888000,13944.943300000001],[1524974400,13944.943300000001],[1525060800,13944.943300000001],[1525147200,13944.943300000001],[1525233600,13944.943300000001],[1525320000,13944.943300000001],[1525406400,13944.943300000001],[1525492800,13944.943300000001],[1525579200,13944.943300000001],[1525665600,13944.943300000001],[1525752000,13944.943300000001],[1525838400,13944.943300000001],[1525924800,13944.943300000001],[1526011200,13944.943300000001],[1526097600,13944.943300000001],[1526184000,13944.943300000001],[1526270400,13944.943300000001],[1526356800,13944.943300000001],[1526443200,13944.943300000001],[1526529600,13944.943300000001],[1526616000,13944.943300000001],[1526702400,13944.943300000001],[1526788800,13944.943300000001],[1526875200,13944.943300000001],[1526961600,13944.943300000001],[1527048000,13944.943300000001],[1527134400,13944.943300000001],[1527220800,13944.943300000001],[1527307200,13944.943300000001],[1527393600,13944.943300000001],[1527480000,13944.943300000001],[1527566400,13944.943300000001],[1527652800,13944.943300000001],[1527739200,13944.943300000001],[1527825600,13944.943300000001],[1527912000,13944.943300000001],[1527998400,13944.943300000001],[1528084800,13944.943300000001],[1528171200,13944.943300000001],[1528257600,13944.943300000001],[1528344000,13944.943300000001],[1528430400,13944.943300000001],[1528516800,13944.943300000001],[1528603200,13944.943300000001],[1528689600,13944.943300000001],[1528776000,13944.943300000001],[1528862400,13944.943300000001],[1528948800,13944.943300000001],[1529035200,13944.943300000001],[1529121600,13944.943300000001],[1529208000,13944.943300000001],[1529294400,13944.943300000001],[1529380800,13944.943300000001],[1529467200,13944.943300000001],[1529553600,13944.943300000001],[1529640000,13944.943300000001],[1529726400,13944.943300000001],[1529812800,13944.943300000001],[1529899200,13944.943300000001],[1529985600,13944.943300000001],[1530072000,13944.943300000001],[1530158400,13944.943300000001],[1530244800,13944.943300000001],[1530331200,13944.943300000001],[1530417600,13944.943300000001],[1530504000,13944.943300000001],[1530676800,14647.9861],[1530763200,14647.9861],[1530849600,14647.9861],[1530936000,14647.9861],[1531022400,14647.9861],[1531108800,14647.9861],[1531195200,14647.9861],[1531281600,14647.9861],[1531368000,14647.9861],[1531454400,14647.9861],[1531540800,14647.9861],[1531627200,14647.9861],[1531713600,14647.9861],[1531800000,14647.9861],[1531886400,14647.9861],[1531972800,14647.9861],[1532059200,14647.9861],[1532145600,14647.9861],[1532232000,14647.9861],[1532318400,14647.9861],[1532404800,14647.9861],[1532491200,14647.9861],[1532577600,14647.9861],[1532664000,14647.9861],[1532750400,14647.9861],[1532836800,14647.9861],[1532923200,14647.9861],[1533009600,14647.9861],[1533096000,14647.9861],[1533182400,14647.9861],[1533268800,14647.9861],[1533355200,14647.9861],[1533441600,14647.9861],[1533528000,14647.9861],[1533614400,14647.9861],[1533700800,14647.9861],[1533787200,14647.9861],[1533873600,14647.9861],[1533960000,14647.9861],[1534046400,14647.9861],[1534132800,14647.9861],[1534219200,14647.9861],[1534305600,14647.9861],[1534392000,14647.9861],[1534478400,14647.9861],[1534564800,14647.9861],[1534651200,14647.9861],[1534737600,14647.9861],[1534824000,14647.9861],[1534910400,14647.9861],[1534996800,14647.9861],[1535083200,14647.9861],[1535169600,14647.9861],[1535256000,14647.9861],[1535342400,14647.9861],[1535428800,14647.9861],[1535515200,14647.9861],[1535601600,14647.9861],[1535688000,14647.9861],[1535774400,14647.9861],[1535860800,14647.9861],[1535947200,14647.9861],[1536033600,14647.9861],[1536120000,14647.9861],[1536206400,14647.9861],[1536292800,14647.9861],[1536379200,14647.9861],[1536465600,14647.9861],[1536552000,14647.9861],[1536638400,14647.9861],[1536724800,14647.9861],[1536811200,14647.9861],[1536897600,14647.9861],[1536984000,14647.9861],[1537070400,14647.9861],[1537156800,14647.9861],[1537243200,14647.9861],[1537329600,14647.9861],[1537416000,14647.9861],[1537502400,14647.9861],[1537588800,14647.9861],[1537675200,14647.9861],[1537761600,14647.9861],[1537848000,14647.9861],[1537934400,14647.9861],[1538020800,14647.9861],[1538107200,14647.9861],[1538193600,14647.9861],[1538280000,14647.9861],[1538366400,14647.9861],[1538452800,14647.9861],[1538539200,14647.9861],[1538625600,14647.9861],[1538712000,14647.9861],[1538798400,14647.9861],[1538884800,14647.9861],[1538971200,14647.9861],[1539057600,14647.9861],[1539144000,14647.9861],[1539230400,14647.9861],[1539316800,14647.9861],[1539403200,14647.9861],[1539489600,14647.9861],[1539576000,14647.9861],[1539662400,14647.9861],[1539748800,14647.9861],[1539835200,14647.9861],[1539921600,14647.9861],[1540008000,14647.9861],[1540094400,14647.9861],[1540180800,14647.9861],[1540267200,14647.9861],[1540353600,14647.9861],[1540440000,14647.9861],[1540526400,14647.9861],[1540612800,14647.9861],[1540699200,14647.9861],[1540785600,14647.9861],[1540872000,14647.9861],[1540958400,14647.9861],[1541044800,14647.9861],[1541131200,14647.9861],[1541217600,14647.9861],[1541304000,14647.9861],[1541394000,14647.9861],[1541480400,14647.9861],[1541566800,14647.9861],[1541653200,14647.9861],[1541739600,14647.9861],[1541826000,14647.9861],[1541912400,14647.9861],[1541998800,14647.9861],[1542085200,14647.9861],[1542171600,14647.9861],[1542258000,14647.9861],[1542344400,14647.9861],[1542430800,14647.9861],[1542517200,14647.9861],[1542603600,14647.9861],[1542690000,14647.9861],[1542776400,14647.9861],[1542862800,14647.9861],[1542949200,14647.9861],[1543035600,14647.9861],[1543122000,14647.9861],[1543208400,14647.9861],[1543294800,14647.9861],[1543381200,14647.9861],[1543467600,14647.9861],[1543554000,14647.9861],[1543640400,14647.9861],[1543726800,14647.9861],[1543813200,14647.9861],[1543899600,14647.9861],[1543986000,14647.9861],[1544072400,14647.9861],[1544158800,14647.9861],[1544245200,14647.9861],[1544331600,14647.9861],[1544418000,14647.9861],[1544504400,14647.9861],[1544590800,14647.9861],[1544677200,14647.9861],[1544763600,14647.9861],[1544850000,14647.9861],[1544936400,14647.9861],[1545022800,14647.9861],[1545109200,14647.9861],[1545195600,14647.9861],[1545282000,14647.9861],[1545368400,14647.9861],[1545454800,14647.9861],[1545541200,14647.9861],[1545627600,14647.9861],[1545714000,14647.9861],[1545800400,14647.9861],[1545886800,14647.9861],[1545973200,14647.9861],[1546059600,14647.9861],[1546146000,14647.9861],[1546232400,14647.9861],[1546318800,14647.9861],[1546405200,14647.9861],[1546491600,14647.9861],[1546578000,14647.9861],[1546664400,14647.9861],[1546750800,14647.9861],[1546837200,14647.9861],[1546923600,14647.9861],[1547010000,14647.9861],[1547096400,14647.9861],[1547182800,14647.9861],[1547269200,14647.9861],[1547355600,14647.9861],[1547442000,14647.9861],[1547528400,14647.9861],[1547614800,14647.9861],[1547701200,14647.9861],[1547787600,14647.9861],[1547874000,14647.9861],[1547960400,14647.9861],[1548046800,14647.9861],[1548133200,14647.9861],[1548219600,14647.9861],[1548306000,14647.9861],[1548392400,14647.9861],[1548478800,14647.9861],[1548565200,14647.9861],[1548651600,14647.9861],[1548738000,14647.9861],[1548824400,14647.9861],[1548910800,14647.9861],[1548997200,14647.9861],[1549083600,14647.9861],[1549170000,14647.9861],[1549256400,14647.9861],[1549342800,14647.9861],[1549429200,14647.9861],[1549515600,14647.9861],[1549602000,14647.9861],[1549688400,14647.9861],[1549774800,14647.9861],[1549861200,14647.9861],[1549947600,14647.9861],[1550034000,14647.9861],[1550120400,14647.9861],[1550206800,14647.9861],[1550293200,14647.9861],[1550379600,14647.9861],[1550466000,14647.9861],[1550552400,14647.9861],[1550638800,14647.9861],[1550725200,14647.9861],[1550811600,14647.9861],[1550898000,14647.9861],[1550984400,14647.9861],[1551070800,14647.9861],[1551157200,14647.9861],[1551243600,14647.9861],[1551330000,14647.9861],[1551416400,14647.9861],[1551502800,14647.9861],[1551589200,14647.9861],[1551675600,14647.9861],[1551762000,14647.9861],[1551848400,14647.9861],[1551934800,14647.9861],[1552021200,14647.9861],[1552107600,14647.9861],[1552194000,14647.9861],[1552276800,14647.9861],[1552363200,14647.9861],[1552449600,14647.9861],[1552536000,14647.9861],[1552622400,14647.9861],[1552708800,14647.9861],[1552795200,14647.9861],[1552881600,14647.9861],[1552968000,14647.9861],[1553054400,14647.9861],[1553140800,14647.9861],[1553227200,14647.9861],[1553313600,14647.9861],[1553400000,14647.9861],[1553486400,14647.9861],[1553572800,14647.9861],[1553659200,14647.9861],[1553745600,14647.9861],[1553832000,14647.9861],[1553918400,14647.9861],[1554004800,14647.9861],[1554091200,14647.9861],[1554177600,14647.9861],[1554264000,14647.9861],[1554350400,14647.9861],[1554436800,14647.9861],[1554523200,14647.9861],[1554609600,14647.9861],[1554696000,14647.9861],[1554782400,14647.9861],[1554868800,14647.9861],[1554955200,14647.9861],[1555041600,14647.9861],[1555128000,14647.9861],[1555214400,14647.9861],[1555300800,14647.9861],[1555387200,14647.9861],[1555473600,14647.9861],[1555560000,14647.9861],[1555646400,14647.9861],[1555732800,14647.9861],[1555819200,14647.9861],[1555905600,14647.9861],[1555992000,14647.9861],[1556078400,14647.9861],[1556164800,14647.9861],[1556251200,14647.9861],[1556337600,14647.9861],[1556424000,14647.9861],[1556510400,14647.9861],[1556596800,14647.9861],[1556683200,14647.9861],[1556769600,14647.9861],[1556856000,14647.9861],[1556942400,14647.9861],[1557028800,14647.9861],[1557115200,14647.9861],[1557201600,14647.9861],[1557288000,14647.9861],[1557374400,14647.9861],[1557460800,14647.9861],[1557547200,14647.9861],[1557633600,14647.9861],[1557720000,14647.9861],[1557806400,14647.9861],[1557892800,14647.9861],[1557979200,14647.9861],[1558065600,14647.9861],[1558152000,14647.9861],[1558238400,14647.9861],[1558324800,14647.9861],[1558411200,14647.9861],[1558497600,14647.9861],[1558584000,14647.9861],[1558670400,14647.9861],[1558756800,14647.9861],[1558843200,14647.9861],[1558929600,14647.9861],[1559016000,14647.9861],[1559102400,14647.9861],[1559188800,14647.9861],[1559275200,14647.9861],[1559361600,14647.9861],[1559448000,14647.9861],[1559534400,14647.9861],[1559620800,14647.9861],[1559707200,14647.9861],[1559793600,14647.9861],[1559880000,14647.9861],[1559966400,14647.9861],[1560052800,14647.9861],[1560139200,14647.9861],[1560225600,14647.9861],[1560312000,14647.9861],[1560398400,14647.9861],[1560484800,14647.9861],[1560571200,14647.9861],[1560657600,14647.9861],[1560744000,14647.9861],[1560830400,14647.9861],[1560916800,14647.9861],[1561003200,14647.9861],[1561089600,14647.9861],[1561176000,14647.9861],[1561262400,14647.9861],[1561348800,14647.9861],[1561435200,14647.9861],[1561521600,14647.9861],[1561608000,14647.9861],[1561694400,14647.9861],[1561780800,14647.9861],[1561867200,14647.9861],[1561953600,14647.9861],[1562040000,24638.2994],[1593576000,24638.2994],[1593662400,33714.117899999997],[1593748800,33714.117899999997],[1593835200,33714.117899999997],[1593921600,33714.117899999997],[1594008000,33714.117899999997],[1594094400,33714.117899999997],[1594180800,33714.117899999997],[1594267200,33714.117899999997],[1594353600,33714.117899999997],[1594440000,33714.117899999997],[1594526400,33714.117899999997],[1594612800,33714.117899999997],[1594699200,33714.117899999997],[1594785600,33714.117899999997],[1594872000,33714.117899999997],[1594958400,33714.117899999997],[1595044800,33714.117899999997],[1595131200,33714.117899999997],[1595217600,33714.117899999997],[1595304000,33714.117899999997],[1595390400,33714.117899999997],[1595476800,33714.117899999997],[1595563200,33714.117899999997],[1595649600,33714.117899999997],[1595736000,33714.117899999997],[1595822400,33714.117899999997],[1595908800,33714.117899999997],[1595995200,33714.117899999997],[1596081600,33714.117899999997],[1596168000,33714.117899999997],[1596254400,33714.117899999997],[1596340800,33714.117899999997],[1596427200,33714.117899999997],[1596513600,33714.117899999997],[1596600000,33714.117899999997],[1596686400,33714.117899999997],[1596772800,33714.117899999997],[1596859200,33714.117899999997],[1596945600,33714.117899999997],[1597032000,33714.117899999997],[1597118400,33714.117899999997],[1597204800,33714.117899999997],[1597291200,33714.117899999997],[1597377600,33714.117899999997],[1597464000,33714.117899999997],[1597550400,33714.117899999997],[1597636800,33714.117899999997],[1597723200,33714.117899999997],[1597809600,33714.117899999997],[1597896000,33714.117899999997],[1597982400,33714.117899999997],[1598068800,33714.117899999997],[1598155200,33714.117899999997],[1598241600,33714.117899999997],[1598328000,33714.117899999997],[1598414400,33714.117899999997],[1598500800,33714.117899999997],[1598587200,33714.117899999997],[1598673600,33714.117899999997],[1598760000,33714.117899999997],[1598846400,33714.117899999997],[1598932800,33714.117899999997],[1599019200,33714.117899999997],[1599105600,33714.117899999997],[1599192000,33714.117899999997],[1599278400,33714.117899999997],[1599364800,33714.117899999997],[1599451200,33714.117899999997],[1599537600,33714.117899999997],[1599624000,33714.117899999997],[1599710400,33714.117899999997],[1599796800,33714.117899999997],[1599883200,33714.117899999997],[1599969600,33714.117899999997],[1600056000,33714.117899999997],[1600142400,33714.117899999997],[1600228800,33714.117899999997],[1600315200,33714.117899999997],[1600401600,33714.117899999997],[1600488000,33714.117899999997],[1600574400,33714.117899999997],[1600660800,33714.117899999997],[1600747200,33714.117899999997],[1600833600,33714.117899999997],[1600920000,33714.117899999997],[1601006400,33714.117899999997],[1601092800,33714.117899999997],[1601179200,33714.117899999997],[1601265600,33714.117899999997],[1601352000,33714.117899999997],[1601438400,33714.117899999997],[1601524800,33714.117899999997],[1601611200,33714.117899999997],[1601697600,33714.117899999997],[1601784000,33714.117899999997],[1601870400,33714.117899999997],[1601956800,33714.117899999997],[1602043200,33714.117899999997],[1602129600,33714.117899999997],[1602216000,33714.117899999997],[1602302400,33714.117899999997],[1602388800,33714.117899999997],[1602475200,33714.117899999997],[1602561600,33714.117899999997],[1602648000,33714.117899999997],[1602734400,33714.117899999997],[1602820800,33714.117899999997],[1602907200,33714.117899999997],[1602993600,33714.117899999997],[1603080000,33714.117899999997],[1603166400,33714.117899999997],[1603252800,33714.117899999997],[1603339200,33714.117899999997],[1603425600,33714.117899999997],[1603512000,33714.117899999997],[1603598400,33714.117899999997],[1603684800,33714.117899999997],[1603771200,33714.117899999997],[1603857600,33714.117899999997],[1603944000,33714.117899999997],[1604030400,33714.117899999997],[1604116800,33714.117899999997],[1604203200,33714.117899999997],[1604293200,33714.117899999997],[1604379600,33714.117899999997],[1604466000,33714.117899999997],[1604552400,33714.117899999997],[1604638800,33714.117899999997],[1604725200,33714.117899999997],[1604811600,33714.117899999997],[1604898000,33714.117899999997],[1604984400,33714.117899999997],[1605070800,33714.117899999997],[1605157200,33714.117899999997],[1605243600,33714.117899999997],[1605330000,33714.117899999997],[1605416400,33714.117899999997],[1605502800,33714.117899999997],[1605589200,33714.117899999997],[1605675600,33714.117899999997],[1605762000,33714.117899999997],[1605848400,33714.117899999997],[1605934800,33714.117899999997],[1606021200,33714.117899999997],[1606107600,33714.117899999997],[1606194000,33714.117899999997],[1606280400,33714.117899999997],[1606366800,33714.117899999997],[1606453200,33714.117899999997],[1606539600,33714.117899999997],[1606626000,33714.117899999997],[1606712400,33714.117899999997],[1606798800,33714.117899999997],[1606885200,33714.117899999997],[1606971600,33714.117899999997],[1607058000,33714.117899999997],[1607144400,33714.117899999997],[1607230800,33714.117899999997],[1607317200,33714.117899999997],[1607403600,33714.117899999997],[1607490000,33714.117899999997],[1607576400,33714.117899999997],[1607662800,33714.117899999997],[1607749200,33714.117899999997],[1607835600,33714.117899999997],[1607922000,33714.117899999997],[1608008400,33714.117899999997],[1608094800,33714.117899999997],[1608181200,33714.117899999997],[1608267600,33714.117899999997],[1608354000,33714.117899999997],[1608440400,33714.117899999997],[1608526800,33714.117899999997],[1608613200,33714.117899999997],[1608699600,33714.117899999997],[1608786000,33714.117899999997],[1608872400,33714.117899999997],[1608958800,33714.117899999997],[1609045200,33714.117899999997],[1609131600,33714.117899999997],[1609218000,33714.117899999997],[1609304400,33714.117899999997],[1609390800,33714.117899999997],[1609477200,33714.117899999997],[1609563600,33714.117899999997],[1609650000,33714.117899999997],[1609736400,33714.117899999997],[1609822800,33714.117899999997],[1609909200,33714.117899999997],[1609995600,33714.117899999997],[1610082000,33714.117899999997],[1610168400,33714.117899999997],[1610254800,33714.117899999997],[1610341200,33714.117899999997],[1610427600,33714.117899999997],[1610514000,33714.117899999997],[1610600400,33714.117899999997],[1610686800,33714.117899999997],[1610773200,33714.117899999997],[1610859600,33714.117899999997],[1610946000,33714.117899999997],[1611032400,33714.117899999997],[1611118800,33714.117899999997],[1611205200,33714.117899999997],[1611291600,33714.117899999997],[1611378000,33714.117899999997],[1611464400,33714.117899999997],[1611550800,33714.117899999997],[1611637200,33714.117899999997],[1611723600,33714.117899999997],[1611810000,33714.117899999997],[1611896400,33714.117899999997],[1611982800,33714.117899999997],[1612069200,33714.117899999997],[1612155600,33714.117899999997],[1612242000,33714.117899999997],[1612328400,33714.117899999997],[1612414800,33714.117899999997],[1612501200,33714.117899999997],[1612587600,33714.117899999997],[1612674000,33714.117899999997],[1612760400,33714.117899999997],[1612846800,33714.117899999997],[1612933200,33714.117899999997],[1613019600,33714.117899999997],[1613106000,33714.117899999997],[1613192400,33714.117899999997],[1613278800,33714.117899999997],[1613365200,33714.117899999997],[1613451600,33714.117899999997],[1613538000,33714.117899999997],[1613624400,33714.117899999997],[1613710800,33714.117899999997],[1613797200,33714.117899999997],[1613883600,33714.117899999997],[1613970000,33714.117899999997],[1614056400,33714.117899999997],[1614142800,33714.117899999997],[1614229200,33714.117899999997],[1614315600,33714.117899999997],[1614402000,33714.117899999997],[1614488400,33714.117899999997],[1614574800,33714.117899999997],[1614661200,33714.117899999997],[1614747600,33714.117899999997],[1614834000,33714.117899999997],[1614920400,33714.117899999997],[1615006800,33714.117899999997],[1615093200,33714.117899999997],[1615179600,33714.117899999997],[1615266000,33714.117899999997],[1615352400,33714.117899999997],[1615438800,33714.117899999997],[1615525200,33714.117899999997],[1615611600,33714.117899999997],[1615698000,33714.117899999997],[1615780800,33714.117899999997],[1615867200,33714.117899999997],[1615953600,33714.117899999997],[1616040000,33714.117899999997],[1616126400,33714.117899999997],[1616212800,33714.117899999997],[1616299200,33714.117899999997],[1616385600,33714.117899999997],[1616472000,33714.117899999997],[1616558400,33714.117899999997],[1616644800,33714.117899999997],[1616731200,33714.117899999997],[1616817600,33714.117899999997],[1616904000,33714.117899999997],[1616990400,33714.117899999997],[1617076800,33714.117899999997],[1617163200,33714.117899999997],[1617249600,33714.117899999997],[1617336000,33714.117899999997],[1617422400,33714.117899999997],[1617508800,33714.117899999997],[1617595200,33714.117899999997],[1617681600,33714.117899999997],[1617768000,33714.117899999997],[1617854400,33714.117899999997],[1617940800,33714.117899999997],[1618027200,33714.117899999997],[1618113600,33714.117899999997],[1618200000,33714.117899999997],[1618286400,33714.117899999997],[1618372800,33714.117899999997],[1618459200,33714.117899999997],[1618545600,33714.117899999997],[1618632000,33714.117899999997],[1618718400,33714.117899999997],[1618804800,33714.117899999997],[1618891200,33714.117899999997],[1618977600,33714.117899999997],[1619064000,33714.117899999997],[1619150400,33714.117899999997],[1619236800,33714.117899999997],[1619323200,33714.117899999997],[1619409600,33714.117899999997],[1619496000,33714.117899999997],[1619582400,33714.117899999997],[1619668800,33714.117899999997],[1619755200,33714.117899999997],[1619841600,33714.117899999997],[1619928000,33714.117899999997],[1620014400,33714.117899999997],[1620100800,33714.117899999997],[1620187200,33714.117899999997],[1620273600,33714.117899999997],[1620360000,33714.117899999997],[1620446400,33714.117899999997],[1620532800,33714.117899999997],[1620619200,33714.117899999997],[1620705600,33714.117899999997],[1620792000,33714.117899999997],[1620878400,33714.117899999997],[1620964800,33714.117899999997],[1621051200,33714.117899999997],[1621137600,33714.117899999997],[1621224000,33714.117899999997],[1621310400,33714.117899999997],[1621396800,33714.117899999997],[1621483200,33714.117899999997],[1621569600,33714.117899999997],[1621656000,33714.117899999997],[1621742400,33714.117899999997],[1621828800,33714.117899999997],[1621915200,33714.117899999997],[1622001600,33714.117899999997],[1622088000,33714.117899999997],[1622174400,33714.117899999997],[1622260800,33714.117899999997],[1622347200,33714.117899999997],[1622433600,33714.117899999997],[1622520000,33714.117899999997],[1622606400,33714.117899999997],[1622692800,33714.117899999997],[1622779200,33714.117899999997],[1622865600,33714.117899999997],[1622952000,33714.117899999997],[1623038400,33714.117899999997],[1623124800,33714.117899999997],[1623211200,33714.117899999997],[1623297600,33714.117899999997],[1623384000,33714.117899999997],[1623470400,33714.117899999997],[1623556800,33714.117899999997],[1623643200,33714.117899999997],[1623729600,33714.117899999997],[1623816000,33714.117899999997],[1623902400,33714.117899999997],[1623988800,33714.117899999997],[1624075200,33714.117899999997],[1624161600,33714.117899999997],[1624248000,33714.117899999997],[1624334400,33714.117899999997],[1624420800,33714.117899999997],[1624507200,33714.117899999997],[1624593600,33714.117899999997],[1624680000,33714.117899999997],[1624766400,33714.117899999997],[1624852800,33714.117899999997],[1624939200,33714.117899999997],[1625025600,33714.117899999997],[1625112000,33714.117899999997],[1625198400,49717.272799999999],[1656648000,49717.272799999999],[1656734400,62106.355300000003],[1656820800,62106.355300000003],[1656907200,62106.355300000003],[1656993600,62106.355300000003],[1657080000,62106.355300000003],[1657166400,62106.355300000003],[1657252800,62106.355300000003],[1657339200,62106.355300000003],[1657425600,62106.355300000003],[1657512000,62106.355300000003],[1657598400,62106.355300000003],[1657684800,62106.355300000003],[1657771200,62106.355300000003],[1657857600,62106.355300000003],[1657944000,62106.355300000003],[1658030400,62106.355300000003],[1658116800,62106.355300000003],[1658203200,62106.355300000003],[1658289600,62106.355300000003],[1658376000,62106.355300000003],[1658462400,62106.355300000003],[1658548800,62106.355300000003],[1658635200,62106.355300000003],[1658721600,62106.355300000003],[1658808000,62106.355300000003],[1658894400,62106.355300000003],[1658980800,62106.355300000003],[1659067200,62106.355300000003],[1659153600,62106.355300000003],[1659240000,62106.355300000003],[1659326400,62106.355300000003],[1659412800,62106.355300000003],[1659499200,62106.355300000003],[1659585600,62106.355300000003],[1659672000,62106.355300000003],[1659758400,62106.355300000003],[1659844800,62106.355300000003],[1659931200,62106.355300000003],[1660017600,62106.355300000003],[1660104000,62106.355300000003],[1660190400,62106.355300000003],[1660276800,62106.355300000003],[1660363200,62106.355300000003],[1660449600,62106.355300000003],[1660536000,62106.355300000003],[1660622400,62106.355300000003],[1660708800,62106.355300000003],[1660795200,62106.355300000003],[1660881600,62106.355300000003],[1660968000,62106.355300000003],[1661054400,62106.355300000003],[1661140800,62106.355300000003],[1661227200,62106.355300000003],[1661313600,62106.355300000003],[1661400000,62106.355300000003],[1661486400,62106.355300000003],[1661572800,62106.355300000003],[1661659200,62106.355300000003],[1661745600,62106.355300000003],[1661832000,62106.355300000003],[1661918400,62106.355300000003],[1662004800,62106.355300000003],[1662091200,62106.355300000003],[1662177600,62106.355300000003],[1662264000,62106.355300000003],[1662350400,62106.355300000003],[1662436800,62106.355300000003],[1662523200,62106.355300000003],[1662609600,62106.355300000003],[1662696000,62106.355300000003],[1662782400,62106.355300000003],[1662868800,62106.355300000003],[1662955200,62106.355300000003],[1663041600,62106.355300000003],[1663128000,62106.355300000003],[1663214400,62106.355300000003],[1663300800,62106.355300000003],[1663387200,62106.355300000003],[1663473600,62106.355300000003],[1663560000,62106.355300000003],[1663646400,62106.355300000003],[1663732800,62106.355300000003],[1663819200,62106.355300000003],[1663905600,62106.355300000003],[1663992000,62106.355300000003],[1664078400,62106.355300000003],[1664164800,62106.355300000003],[1664251200,62106.355300000003],[1664337600,62106.355300000003],[1664424000,62106.355300000003],[1664510400,62106.355300000003],[1664596800,62106.355300000003],[1664683200,62106.355300000003],[1664769600,62106.355300000003],[1664856000,62106.355300000003],[1664942400,62106.355300000003],[1665028800,62106.355300000003],[1665115200,62106.355300000003],[1665201600,62106.355300000003],[1665288000,62106.355300000003],[1665374400,62106.355300000003],[1665460800,62106.355300000003],[1665547200,62106.355300000003],[1665633600,62106.355300000003],[1665720000,62106.355300000003],[1665806400,62106.355300000003],[1665892800,62106.355300000003],[1665979200,62106.355300000003],[1666065600,62106.355300000003],[1666152000,62106.355300000003],[1666238400,62106.355300000003],[1666324800,62106.355300000003],[1666411200,62106.355300000003],[1666497600,62106.355300000003],[1666584000,62106.355300000003],[1666670400,62106.355300000003],[1666756800,62106.355300000003],[1666843200,62106.355300000003],[1666929600,62106.355300000003],[1667016000,62106.355300000003],[1667102400,62106.355300000003],[1667188800,62106.355300000003],[1667275200,62106.355300000003],[1667361600,62106.355300000003],[1667448000,62106.355300000003],[1667534400,62106.355300000003],[1667620800,62106.355300000003],[1667707200,62106.355300000003],[1667797200,62106.355300000003],[1667883600,62106.355300000003],[1667970000,62106.355300000003],[1668056400,62106.355300000003],[1668142800,62106.355300000003],[1668229200,62106.355300000003],[1668315600,62106.355300000003],[1668402000,62106.355300000003],[1668488400,62106.355300000003],[1668574800,62106.355300000003],[1668661200,62106.355300000003],[1668747600,62106.355300000003],[1668834000,62106.355300000003],[1668920400,62106.355300000003],[1669006800,62106.355300000003],[1669093200,62106.355300000003],[1669179600,62106.355300000003],[1669266000,62106.355300000003],[1669352400,62106.355300000003],[1669438800,62106.355300000003],[1669525200,62106.355300000003],[1669611600,62106.355300000003],[1669698000,62106.355300000003],[1669784400,62106.355300000003],[1669870800,62106.355300000003],[1669957200,62106.355300000003],[1670043600,62106.355300000003],[1670130000,62106.355300000003],[1670216400,62106.355300000003],[1670302800,62106.355300000003],[1670389200,62106.355300000003],[1670475600,62106.355300000003],[1670562000,62106.355300000003],[1670648400,62106.355300000003],[1670734800,62106.355300000003],[1670821200,62106.355300000003],[1670907600,62106.355300000003],[1670994000,62106.355300000003],[1671080400,62106.355300000003],[1671166800,62106.355300000003],[1671253200,62106.355300000003],[1671339600,62106.355300000003],[1671426000,62106.355300000003],[1671512400,62106.355300000003],[1671598800,62106.355300000003],[1671685200,62106.355300000003],[1671771600,62106.355300000003],[1671858000,62106.355300000003],[1671944400,62106.355300000003],[1672030800,62106.355300000003],[1672117200,62106.355300000003],[1672203600,62106.355300000003],[1672290000,62106.355300000003],[1672376400,62106.355300000003],[1672462800,62106.355300000003],[1672549200,62106.355300000003],[1672635600,62106.355300000003],[1672722000,62106.355300000003],[1672808400,62106.355300000003],[1672894800,62106.355300000003],[1672981200,62106.355300000003],[1673067600,62106.355300000003],[1673154000,62106.355300000003],[1673240400,62106.355300000003],[1673326800,62106.355300000003],[1673413200,62106.355300000003],[1673499600,62106.355300000003],[1673586000,62106.355300000003],[1673672400,62106.355300000003],[1673758800,62106.355300000003],[1673845200,62106.355300000003],[1673931600,62106.355300000003],[1674018000,62106.355300000003],[1674104400,62106.355300000003],[1674190800,62106.355300000003],[1674277200,62106.355300000003],[1674363600,62106.355300000003],[1674450000,62106.355300000003],[1674536400,62106.355300000003],[1674622800,62106.355300000003],[1674709200,62106.355300000003],[1674795600,62106.355300000003],[1674882000,62106.355300000003],[1674968400,62106.355300000003],[1675054800,62106.355300000003],[1675141200,62106.355300000003],[1675227600,62106.355300000003],[1675314000,62106.355300000003],[1675400400,62106.355300000003],[1675486800,62106.355300000003],[1675573200,62106.355300000003],[1675659600,62106.355300000003],[1675746000,62106.355300000003],[1675832400,62106.355300000003],[1675918800,62106.355300000003],[1676005200,62106.355300000003],[1676091600,62106.355300000003],[1676178000,62106.355300000003],[1676264400,62106.355300000003],[1676350800,62106.355300000003],[1676437200,62106.355300000003],[1676523600,62106.355300000003],[1676610000,62106.355300000003],[1676696400,62106.355300000003],[1676782800,62106.355300000003],[1676869200,62106.355300000003],[1676955600,62106.355300000003],[1677042000,62106.355300000003],[1677128400,62106.355300000003],[1677214800,62106.355300000003],[1677301200,62106.355300000003],[1677387600,62106.355300000003],[1677474000,62106.355300000003],[1677560400,62106.355300000003],[1677646800,62106.355300000003],[1677733200,62106.355300000003],[1677819600,62106.355300000003],[1677906000,62106.355300000003],[1677992400,62106.355300000003],[1678078800,62106.355300000003],[1678165200,62106.355300000003],[1678251600,62106.355300000003],[1678338000,62106.355300000003],[1678424400,62106.355300000003],[1678510800,62106.355300000003],[1678597200,62106.355300000003],[1678680000,62106.355300000003],[1678766400,62106.355300000003],[1678852800,62106.355300000003],[1678939200,62106.355300000003],[1679025600,62106.355300000003],[1679112000,62106.355300000003],[1679198400,62106.355300000003],[1679284800,62106.355300000003],[1679371200,62106.355300000003],[1679457600,62106.355300000003],[1679544000,62106.355300000003],[1679630400,62106.355300000003],[1679716800,62106.355300000003],[1679803200,62106.355300000003],[1679889600,62106.355300000003],[1679976000,62106.355300000003],[1680062400,62106.355300000003],[1680148800,62106.355300000003],[1680235200,62106.355300000003],[1680321600,62106.355300000003],[1680408000,62106.355300000003],[1680494400,62106.355300000003],[1680580800,62106.355300000003],[1680667200,62106.355300000003],[1680753600,62106.355300000003],[1680840000,62106.355300000003],[1680926400,62106.355300000003],[1681012800,62106.355300000003],[1681099200,62106.355300000003],[1681185600,62106.355300000003],[1681272000,62106.355300000003],[1681358400,62106.355300000003],[1681444800,62106.355300000003],[1681531200,62106.355300000003],[1681617600,62106.355300000003],[1681704000,62106.355300000003],[1681790400,62106.355300000003],[1681876800,62106.355300000003],[1681963200,62106.355300000003],[1682049600,62106.355300000003],[1682136000,62106.355300000003],[1682222400,62106.355300000003],[1682308800,62106.355300000003],[1682395200,62106.355300000003],[1682481600,62106.355300000003],[1682568000,62106.355300000003],[1682654400,62106.355300000003],[1682740800,62106.355300000003],[1682827200,62106.355300000003],[1682913600,62106.355300000003],[1683000000,62106.355300000003],[1683086400,62106.355300000003],[1683172800,62106.355300000003],[1683259200,62106.355300000003],[1683345600,62106.355300000003],[1683432000,62106.355300000003],[1683518400,62106.355300000003],[1683604800,62106.355300000003],[1683691200,62106.355300000003],[1683777600,62106.355300000003],[1683864000,62106.355300000003],[1683950400,62106.355300000003],[1684036800,62106.355300000003],[1684123200,62106.355300000003],[1684209600,62106.355300000003],[1684296000,62106.355300000003],[1684382400,62106.355300000003],[1684468800,62106.355300000003],[1684555200,62106.355300000003],[1684641600,62106.355300000003],[1684728000,62106.355300000003],[1684814400,62106.355300000003],[1684900800,62106.355300000003],[1684987200,62106.355300000003],[1685073600,62106.355300000003],[1685160000,62106.355300000003],[1685246400,62106.355300000003],[1685332800,62106.355300000003],[1685419200,62106.355300000003],[1685505600,62106.355300000003],[1685592000,62106.355300000003],[1685678400,62106.355300000003],[1685764800,62106.355300000003],[1685851200,62106.355300000003],[1685937600,62106.355300000003],[1686024000,62106.355300000003],[1686110400,62106.355300000003],[1686196800,62106.355300000003],[1686283200,62106.355300000003],[1686369600,62106.355300000003],[1686456000,62106.355300000003],[1686542400,62106.355300000003],[1686628800,62106.355300000003],[1686715200,62106.355300000003],[1686801600,62106.355300000003],[1686888000,62106.355300000003],[1686974400,62106.355300000003],[1687060800,62106.355300000003],[1687147200,62106.355300000003],[1687233600,62106.355300000003],[1687320000,62106.355300000003],[1687406400,62106.355300000003],[1687492800,62106.355300000003],[1687579200,62106.355300000003],[1687665600,62106.355300000003],[1687752000,62106.355300000003],[1687838400,62106.355300000003],[1687924800,62106.355300000003],[1688011200,62106.355300000003],[1688097600,62106.355300000003],[1688184000,62106.355300000003],[1688270400,62106.355300000003],[1688356800,62106.355300000003],[1688443200,77910.691699999996],[1688529600,77910.691699999996],[1719633600,77910.691699999996],[1719720000,77910.691699999996],[1719806400,77910.691699999996],[1719892800,94734.492400000003],[1719979200,94734.492400000003],[1720065600,94734.492400000003],[1720152000,94734.492400000003],[1720238400,94734.492400000003],[1720324800,94734.492400000003],[1720411200,94734.492400000003],[1720497600,94734.492400000003],[1720584000,94734.492400000003],[1720670400,94734.492400000003],[1720756800,94734.492400000003],[1720843200,94734.492400000003],[1720929600,94734.492400000003],[1721016000,94734.492400000003],[1721102400,94734.492400000003],[1721188800,94734.492400000003],[1721275200,94734.492400000003],[1721361600,94734.492400000003],[1721448000,94734.492400000003],[1721534400,94734.492400000003],[1721620800,94734.492400000003],[1721707200,94734.492400000003],[1721793600,94734.492400000003],[1721880000,94734.492400000003],[1721966400,94734.492400000003],[1722052800,94734.492400000003],[1722139200,94734.492400000003],[1722225600,94734.492400000003],[1722312000,94734.492400000003],[1722398400,94734.492400000003],[1722484800,94734.492400000003],[1722571200,94734.492400000003],[1722657600,94734.492400000003],[1722744000,94734.492400000003],[1722830400,94734.492400000003],[1722916800,94734.492400000003],[1723003200,94734.492400000003],[1723089600,94734.492400000003],[1723176000,94734.492400000003],[1723262400,94734.492400000003],[1723348800,94734.492400000003],[1723435200,94734.492400000003],[1723521600,94734.492400000003],[1723608000,94734.492400000003],[1723694400,94734.492400000003],[1723780800,94734.492400000003],[1723867200,94734.492400000003],[1723953600,94734.492400000003],[1724040000,94734.492400000003],[1724126400,94734.492400000003],[1724212800,94734.492400000003],[1724299200,94734.492400000003],[1724385600,94734.492400000003],[1724472000,94734.492400000003],[1724558400,94734.492400000003],[1724644800,94734.492400000003],[1724731200,94734.492400000003],[1724817600,94734.492400000003],[1724904000,94734.492400000003],[1724990400,94734.492400000003],[1725076800,94734.492400000003],[1725163200,94734.492400000003],[1725249600,94734.492400000003],[1725336000,94734.492400000003],[1725422400,94734.492400000003],[1725508800,94734.492400000003],[1725595200,94734.492400000003],[1725681600,94734.492400000003],[1725768000,94734.492400000003],[1725854400,94734.492400000003],[1725940800,94734.492400000003],[1726027200,94734.492400000003],[1726113600,94734.492400000003],[1726200000,94734.492400000003],[1726286400,94734.492400000003],[1726372800,94734.492400000003],[1726459200,94734.492400000003],[1726545600,94734.492400000003],[1726632000,94734.492400000003],[1726718400,94734.492400000003],[1726804800,94734.492400000003],[1726891200,94734.492400000003],[1726977600,94734.492400000003],[1727064000,94734.492400000003],[1727150400,94734.492400000003],[1727236800,94734.492400000003],[1727323200,94734.492400000003],[1727409600,94734.492400000003],[1727496000,94734.492400000003],[1727582400,94734.492400000003],[1727668800,94734.492400000003],[1727755200,94734.492400000003],[1727841600,94734.492400000003],[1727928000,94734.492400000003],[1728014400,94734.492400000003],[1728100800,94734.492400000003],[1728187200,94734.492400000003],[1728273600,94734.492400000003],[1728360000,94734.492400000003],[1728446400,94734.492400000003],[1728532800,94734.492400000003],[1728619200,94734.492400000003],[1728705600,94734.492400000003],[1728792000,94734.492400000003],[1728878400,94734.492400000003],[1728964800,94734.492400000003],[1729051200,94734.492400000003],[1729137600,94734.492400000003],[1729224000,94734.492400000003],[1729310400,94734.492400000003],[1729396800,94734.492400000003],[1729483200,94734.492400000003],[1729569600,94734.492400000003],[1729656000,94734.492400000003],[1729742400,94734.492400000003],[1729828800,94734.492400000003],[1729915200,94734.492400000003],[1730001600,94734.492400000003],[1730088000,94734.492400000003],[1730174400,94734.492400000003],[1730260800,94734.492400000003],[1730347200,94734.492400000003],[1730433600,94734.492400000003],[1730520000,94734.492400000003],[1730606400,94734.492400000003],[1730696400,94734.492400000003],[1730782800,94734.492400000003],[1730869200,94734.492400000003],[1730955600,94734.492400000003],[1731042000,94734.492400000003],[1731128400,94734.492400000003],[1731214800,94734.492400000003],[1731301200,94734.492400000003],[1731387600,94734.492400000003],[1731474000,94734.492400000003],[1731560400,94734.492400000003],[1731646800,94734.492400000003],[1731733200,94734.492400000003],[1731819600,94734.492400000003],[1731906000,94734.492400000003],[1731992400,94734.492400000003],[1732078800,94734.492400000003],[1732165200,94734.492400000003],[1732251600,94734.492400000003],[1732338000,94734.492400000003],[1732424400,94734.492400000003],[1732510800,94734.492400000003],[1732597200,94734.492400000003],[1732683600,94734.492400000003],[1732770000,94734.492400000003],[1732856400,94734.492400000003],[1732942800,94734.492400000003],[1733029200,94734.492400000003],[1733115600,94734.492400000003],[1733202000,94734.492400000003],[1733288400,94734.492400000003],[1733374800,94734.492400000003],[1733461200,94734.492400000003],[1733547600,94734.492400000003],[1733634000,94734.492400000003],[1733720400,94734.492400000003],[1733806800,94734.492400000003],[1733893200,94734.492400000003],[1733979600,94734.492400000003],[1734066000,94734.492400000003],[1734152400,94734.492400000003],[1734238800,94734.492400000003],[1734325200,94734.492400000003],[1734411600,94734.492400000003],[1734498000,94734.492400000003],[1734584400,94734.492400000003],[1734670800,94734.492400000003],[1734757200,94734.492400000003],[1734843600,94734.492400000003],[1734930000,94734.492400000003],[1735016400,94734.492400000003],[1735102800,94734.492400000003],[1735189200,94734.492400000003],[1735275600,94734.492400000003],[1735362000,94734.492400000003],[1735448400,94734.492400000003],[1735534800,94734.492400000003],[1735621200,94734.492400000003],[1735707600,94734.492400000003],[1735794000,94734.492400000003],[1735880400,94734.492400000003],[1735966800,94734.492400000003],[1736053200,94734.492400000003],[1736139600,94734.492400000003],[1736226000,94734.492400000003],[1736312400,94734.492400000003],[1736398800,94734.492400000003],[1736485200,94734.492400000003],[1736571600,94734.492400000003],[1736658000,94734.492400000003],[1736744400,94734.492400000003],[1736830800,94734.492400000003],[1736917200,94734.492400000003],[1737003600,94734.492400000003],[1737090000,94734.492400000003],[1737176400,94734.492400000003],[1737262800,94734.492400000003],[1737349200,94734.492400000003],[1737435600,94734.492400000003],[1737522000,94734.492400000003],[1737608400,94734.492400000003],[1737694800,94734.492400000003],[1737781200,94734.492400000003],[1737867600,94734.492400000003],[1737954000,94734.492400000003],[1738040400,94734.492400000003],[1738126800,94734.492400000003],[1738213200,94734.492400000003],[1738299600,94734.492400000003],[1738386000,94734.492400000003],[1738472400,94734.492400000003],[1738558800,94734.492400000003],[1738645200,94734.492400000003],[1738731600,94734.492400000003],[1738818000,94734.492400000003],[1738904400,94734.492400000003],[1738990800,94734.492400000003],[1739077200,94734.492400000003],[1739163600,94734.492400000003],[1739250000,94734.492400000003],[1739336400,94734.492400000003],[1739422800,94734.492400000003],[1739509200,94734.492400000003],[1739595600,94734.492400000003],[1739682000,94734.492400000003],[1739768400,94734.492400000003],[1739854800,94734.492400000003],[1739941200,94734.492400000003],[1740027600,94734.492400000003],[1740114000,94734.492400000003],[1740200400,94734.492400000003],[1740286800,94734.492400000003],[1740373200,94734.492400000003],[1740459600,94734.492400000003],[1740546000,94734.492400000003],[1740632400,94734.492400000003],[1740718800,94734.492400000003],[1740805200,94734.492400000003],[1740891600,94734.492400000003],[1740978000,94734.492400000003],[1741064400,94734.492400000003],[1741150800,94734.492400000003],[1741237200,94734.492400000003],[1741323600,94734.492400000003],[1741410000,94734.492400000003],[1741496400,94734.492400000003],[1741579200,94734.492400000003],[1741665600,94734.492400000003],[1741752000,94734.492400000003],[1741838400,94734.492400000003],[1741924800,94734.492400000003],[1742011200,94734.492400000003],[1742097600,94734.492400000003],[1742184000,94734.492400000003],[1742270400,94734.492400000003],[1742356800,94734.492400000003],[1742443200,94734.492400000003],[1742529600,94734.492400000003],[1742616000,94734.492400000003],[1742702400,94734.492400000003],[1742788800,94734.492400000003],[1742875200,94734.492400000003],[1742961600,94734.492400000003],[1743048000,94734.492400000003],[1743134400,94734.492400000003],[1743220800,94734.492400000003],[1743307200,94734.492400000003],[1743393600,94734.492400000003],[1743480000,94734.492400000003],[1743566400,94734.492400000003],[1743652800,94734.492400000003],[1743739200,94734.492400000003],[1743825600,94734.492400000003],[1743912000,94734.492400000003],[1743998400,94734.492400000003],[1744084800,94734.492400000003],[1744171200,94734.492400000003],[1744257600,94734.492400000003],[1744344000,94734.492400000003],[1744430400,94734.492400000003],[1744516800,94734.492400000003],[1744603200,94734.492400000003],[1744689600,94734.492400000003],[1744776000,94734.492400000003],[1744862400,94734.492400000003],[1744948800,94734.492400000003],[1745035200,94734.492400000003],[1745121600,94734.492400000003],[1745208000,94734.492400000003],[1745294400,94734.492400000003],[1745380800,94734.492400000003],[1745467200,94734.492400000003],[1745553600,94734.492400000003],[1745640000,94734.492400000003],[1745726400,94734.492400000003],[1745812800,94734.492400000003],[1745899200,94734.492400000003],[1745985600,94734.492400000003],[1746072000,94734.492400000003],[1746158400,94734.492400000003],[1746244800,94734.492400000003],[1746331200,94734.492400000003],[1746417600,94734.492400000003],[1746504000,94734.492400000003],[1746590400,94734.492400000003],[1746676800,94734.492400000003],[1746763200,94734.492400000003],[1746849600,94734.492400000003],[1746936000,94734.492400000003],[1747022400,94734.492400000003],[1747108800,94734.492400000003],[1747195200,94734.492400000003],[1747281600,94734.492400000003],[1747368000,94734.492400000003],[1747454400,94734.492400000003],[1747540800,94734.492400000003],[1747627200,94734.492400000003],[1747713600,94734.492400000003],[1747800000,94734.492400000003],[1747886400,94734.492400000003],[1747972800,94734.492400000003],[1748059200,94734.492400000003],[1748145600,94734.492400000003],[1748232000,94734.492400000003],[1748318400,94734.492400000003],[1748404800,94734.492400000003],[1748491200,94734.492400000003],[1748577600,94734.492400000003],[1748664000,94734.492400000003],[1748750400,94734.492400000003],[1748836800,94734.492400000003],[1748923200,94734.492400000003],[1749009600,94734.492400000003],[1749096000,94734.492400000003],[1749182400,94734.492400000003],[1749268800,94734.492400000003],[1749355200,94734.492400000003],[1749441600,94734.492400000003],[1749528000,94734.492400000003],[1749614400,94734.492400000003],[1749700800,94734.492400000003],[1749787200,94734.492400000003],[1749873600,94734.492400000003],[1749960000,94734.492400000003],[1750046400,94734.492400000003],[1750132800,94734.492400000003],[1750219200,94734.492400000003],[1750305600,94734.492400000003],[1750392000,94734.492400000003],[1750478400,94734.492400000003],[1750564800,94734.492400000003],[1750651200,94734.492400000003],[1750737600,94734.492400000003],[1750824000,94734.492400000003],[1750910400,94734.492400000003],[1750996800,94734.492400000003],[1751083200,94734.492400000003],[1751169600,94734.492400000003],[1751256000,94734.492400000003],[1751342400,94734.492400000003],[1751428800,99432.893200000006],[1751515200,99432.893200000006],[1751601600,99432.893200000006],[1751688000,99432.893200000006],[1751774400,99432.893200000006],[1751860800,99432.893200000006],[1751947200,99432.893200000006],[1752033600,99432.893200000006],[1752120000,99432.893200000006],[1752206400,99432.893200000006],[1752292800,99432.893200000006],[1752379200,99432.893200000006],[1752465600,99432.893200000006],[1752552000,99432.893200000006],[1752638400,99432.893200000006],[1752724800,99432.893200000006],[1752811200,99432.893200000006],[1752897600,99432.893200000006],[1752984000,99432.893200000006],[1753070400,99432.893200000006],[1753156800,99432.893200000006],[1753243200,99432.893200000006],[1753329600,99432.893200000006],[1753416000,99432.893200000006],[1753502400,99432.893200000006],[1753588800,99432.893200000006],[1753675200,99432.893200000006],[1753761600,99432.893200000006],[1753848000,99432.893200000006],[1753934400,99432.893200000006],[1754020800,99432.893200000006],[1754107200,99432.893200000006],[1754193600,99432.893200000006],[1754280000,99432.893200000006],[1754366400,99432.893200000006],[1754452800,99432.893200000006],[1754539200,99432.893200000006],[1754625600,99432.893200000006],[1754712000,99432.893200000006],[1754798400,99432.893200000006],[1754884800,99432.893200000006],[1754971200,99432.893200000006],[1755057600,99432.893200000006],[1755144000,99432.893200000006],[1755230400,99432.893200000006],[1755316800,99432.893200000006],[1755403200,99432.893200000006],[1755489600,99432.893200000006],[1755576000,99432.893200000006],[1755662400,99432.893200000006],[1755748800,99432.893200000006],[1755835200,99432.893200000006],[1755921600,99432.893200000006],[1756008000,99432.893200000006],[1756094400,99432.893200000006],[1756180800,99432.893200000006],[1756267200,99432.893200000006],[1756353600,99432.893200000006],[1756440000,99432.893200000006],[1756526400,99432.893200000006],[1756612800,99432.893200000006],[1756699200,99432.893200000006],[1756785600,99432.893200000006],[1756872000,99432.893200000006],[1756958400,99432.893200000006],[1757044800,99432.893200000006],[1757131200,99432.893200000006],[1757217600,99432.893200000006],[1757304000,99432.893200000006],[1757390400,99432.893200000006],[1757476800,99432.893200000006],[1757563200,99432.893200000006],[1757649600,99432.893200000006],[1757736000,99432.893200000006],[1757822400,99432.893200000006],[1757908800,99432.893200000006],[1757995200,99432.893200000006],[1758081600,99432.893200000006],[1758168000,99432.893200000006],[1758254400,99432.893200000006],[1758340800,99432.893200000006],[1758427200,99432.893200000006],[1758513600,99432.893200000006],[1758600000,99432.893200000006],[1758686400,99432.893200000006],[1758772800,99432.893200000006],[1758859200,99432.893200000006],[1758945600,99432.893200000006],[1759032000,99432.893200000006],[1759118400,99432.893200000006],[1759204800,99432.893200000006],[1759291200,99432.893200000006],[1759377600,99432.893200000006],[1759464000,99432.893200000006],[1759550400,99432.893200000006],[1759636800,99432.893200000006],[1759723200,99432.893200000006],[1759809600,99432.893200000006],[1759896000,99432.893200000006],[1759982400,99432.893200000006],[1760068800,99432.893200000006],[1760155200,99432.893200000006],[1760241600,99432.893200000006],[1760328000,99432.893200000006],[1760414400,99432.893200000006],[1760500800,99432.893200000006],[1760587200,99432.893200000006],[1760673600,99432.893200000006],[1760760000,99432.893200000006],[1760846400,99432.893200000006],[1760932800,99432.893200000006],[1761019200,99432.893200000006],[1761105600,99432.893200000006],[1761192000,99432.893200000006],[1761278400,99432.893200000006],[1761364800,99432.893200000006],[1761451200,99432.893200000006],[1761537600,99432.893200000006],[1761624000,99432.893200000006],[1761710400,99432.893200000006],[1761796800,99432.893200000006],[1761883200,99432.893200000006],[1761969600,99432.893200000006],[1762056000,99432.893200000006],[1762146000,99432.893200000006],[1762232400,99432.893200000006],[1762318800,99432.893200000006],[1762405200,99432.893200000006],[1762491600,99432.893200000006],[1762578000,99432.893200000006],[1762664400,99432.893200000006],[1762750800,99432.893200000006],[1762837200,99432.893200000006],[1762923600,99432.893200000006],[1763010000,99432.893200000006],[1763096400,99432.893200000006],[1763182800,99432.893200000006],[1763269200,99432.893200000006],[1763355600,99432.893200000006],[1763442000,99432.893200000006],[1763528400,99432.893200000006],[1763614800,99432.893200000006],[1763701200,99432.893200000006],[1763787600,99432.893200000006],[1763874000,99432.893200000006],[1763960400,99432.893200000006],[1764046800,99432.893200000006],[1764133200,99432.893200000006],[1764219600,99432.893200000006],[1764306000,99432.893200000006],[1764392400,99432.893200000006],[1764478800,99432.893200000006],[1764565200,99432.893200000006],[1764651600,99432.893200000006],[1764738000,99432.893200000006],[1764824400,99432.893200000006],[1764910800,99432.893200000006],[1764997200,99432.893200000006],[1765083600,99432.893200000006],[1765170000,99432.893200000006],[1765256400,99432.893200000006],[1765342800,99432.893200000006],[1765429200,99432.893200000006],[1765515600,99432.893200000006],[1765602000,99432.893200000006],[1765688400,99432.893200000006],[1765774800,99432.893200000006],[1765861200,99432.893200000006],[1765947600,99432.893200000006],[1766034000,99432.893200000006],[1766120400,99432.893200000006],[1766206800,99432.893200000006],[1766293200,99432.893200000006],[1766379600,99432.893200000006],[1766466000,99432.893200000006],[1766552400,99432.893200000006],[1766638800,99432.893200000006],[1766725200,99432.893200000006],[1766811600,99432.893200000006],[1766898000,99432.893200000006],[1766984400,99432.893200000006],[1767070800,99432.893200000006],[1767157200,99432.893200000006],[1767243600,99432.893200000006],[1767330000,99432.893200000006],[1767416400,99432.893200000006],[1767502800,99432.893200000006],[1767589200,99432.893200000006],[1767675600,99432.893200000006],[1767762000,99432.893200000006],[1767848400,99432.893200000006],[1767934800,99432.893200000006],[1768021200,99432.893200000006],[1768107600,99432.893200000006],[1768194000,99432.893200000006],[1768280400,99432.893200000006],[1768366800,99432.893200000006],[1768453200,99432.893200000006],[1768539600,99432.893200000006],[1768626000,99432.893200000006],[1768712400,99432.893200000006],[1768798800,99432.893200000006],[1768885200,99432.893200000006],[1768971600,99432.893200000006],[1769058000,99432.893200000006],[1769144400,99432.893200000006],[1769230800,99432.893200000006],[1769317200,99432.893200000006],[1769403600,99432.893200000006],[1769490000,99432.893200000006],[1769576400,99432.893200000006],[1769662800,99432.893200000006],[1769749200,99432.893200000006],[1769835600,99432.893200000006],[1769922000,99432.893200000006],[1770008400,99432.893200000006],[1770094800,99432.893200000006],[1770181200,99432.893200000006],[1770267600,99432.893200000006],[1770354000,99432.893200000006],[1770440400,99432.893200000006],[1770526800,99432.893200000006],[1770613200,99432.893200000006],[1770699600,99432.893200000006],[1770786000,99432.893200000006],[1770872400,99432.893200000006],[1770958800,99432.893200000006],[1771045200,99432.893200000006],[1771131600,99432.893200000006],[1771218000,99432.893200000006],[1771304400,99432.893200000006],[1771390800,99432.893200000006],[1771477200,99432.893200000006],[1771563600,99432.893200000006],[1771650000,99432.893200000006],[1771736400,99432.893200000006],[1771822800,99432.893200000006],[1771909200,99432.893200000006],[1771995600,99432.893200000006],[1772082000,99432.893200000006],[1772168400,99432.893200000006],[1772254800,99432.893200000006],[1772341200,99432.893200000006],[1772427600,99432.893200000006],[1772514000,99432.893200000006],[1772600400,99432.893200000006],[1772686800,99432.893200000006],[1772773200,99432.893200000006],[1772859600,99432.893200000006],[1772946000,99432.893200000006],[1773028800,99432.893200000006],[1773115200,99432.893200000006],[1773201600,99432.893200000006],[1773288000,99432.893200000006],[1773374400,99432.893200000006],[1773460800,99432.893200000006],[1773547200,99432.893200000006],[1773633600,99432.893200000006],[1773720000,99432.893200000006],[1773806400,99432.893200000006],[1773892800,99432.893200000006],[1773979200,99432.893200000006],[1774065600,99432.893200000006],[1774152000,99432.893200000006],[1774238400,99432.893200000006],[1774324800,99432.893200000006],[1774411200,99432.893200000006],[1774497600,99432.893200000006],[1774584000,99432.893200000006],[1774670400,99432.893200000006],[1774756800,99432.893200000006],[1774843200,99432.893200000006],[1774929600,99432.893200000006],[1775016000,99432.893200000006],[1775102400,99432.893200000006],[1775188800,99432.893200000006]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"$","index":0,"seriesType":7,"values":[[946962000,2015.1201000000001],[947048400,2015.1201000000001],[947134800,2015.1201000000001],[947221200,2015.1201000000001],[947307600,2015.1201000000001],[947394000,2015.1201000000001],[947480400,2015.1201000000001],[947566800,2015.1201000000001],[947653200,2015.1201000000001],[947739600,2015.1201000000001],[947826000,2015.1201000000001],[947912400,2015.1201000000001],[947998800,2015.1201000000001],[948085200,2015.1201000000001],[948171600,2015.1201000000001],[948258000,2015.1201000000001],[948344400,2015.1201000000001],[948430800,2015.1201000000001],[948517200,2015.1201000000001],[948603600,2015.1201000000001],[948690000,2015.1201000000001],[948776400,2015.1201000000001],[948862800,2015.1201000000001],[948949200,2015.1201000000001],[949035600,2015.1201000000001],[949122000,2015.1201000000001],[949208400,2015.1201000000001],[949294800,2015.1201000000001],[949381200,2015.1201000000001],[949467600,2015.1201000000001],[949554000,2015.1201000000001],[949640400,2015.1201000000001],[949726800,2015.1201000000001],[949813200,2015.1201000000001],[949899600,2015.1201000000001],[949986000,2015.1201000000001],[950072400,2015.1201000000001],[950158800,2015.1201000000001],[950245200,2015.1201000000001],[950331600,2015.1201000000001],[950418000,2015.1201000000001],[950504400,2015.1201000000001],[950590800,2015.1201000000001],[950677200,2015.1201000000001],[950763600,2015.1201000000001],[950850000,2015.1201000000001],[950936400,2015.1201000000001],[951022800,2015.1201000000001],[951109200,2015.1201000000001],[951195600,2015.1201000000001],[951282000,2015.1201000000001],[951368400,2015.1201000000001],[951454800,2015.1201000000001],[951541200,2015.1201000000001],[951627600,2015.1201000000001],[951714000,2015.1201000000001],[951800400,2015.1201000000001],[951886800,2015.1201000000001],[951973200,2015.1201000000001],[952059600,2015.1201000000001],[952146000,2015.1201000000001],[952232400,2015.1201000000001],[952318800,2015.1201000000001],[952405200,2015.1201000000001],[952491600,2015.1201000000001],[952578000,2015.1201000000001],[952664400,2015.1201000000001],[952750800,2015.1201000000001],[952837200,2015.1201000000001],[952923600,2015.1201000000001],[953010000,2015.1201000000001],[953096400,2015.1201000000001],[953182800,2015.1201000000001],[953269200,2015.1201000000001],[953355600,2015.1201000000001],[953442000,2015.1201000000001],[953528400,2015.1201000000001],[953614800,2015.1201000000001],[953701200,2015.1201000000001],[953787600,2015.1201000000001],[953874000,2015.1201000000001],[953960400,2015.1201000000001],[954046800,2015.1201000000001],[954133200,2015.1201000000001],[954219600,2015.1201000000001],[954306000,2015.1201000000001],[954392400,2015.1201000000001],[954478800,2015.1201000000001],[954565200,2015.1201000000001],[954651600,2015.1201000000001],[954734400,2015.1201000000001],[954820800,2015.1201000000001],[954907200,2015.1201000000001],[954993600,2015.1201000000001],[955080000,2015.1201000000001],[955166400,2015.1201000000001],[955252800,2015.1201000000001],[955339200,2015.1201000000001],[955425600,2015.1201000000001],[955512000,2015.1201000000001],[955598400,2015.1201000000001],[955684800,2015.1201000000001],[955771200,2015.1201000000001],[955857600,2015.1201000000001],[955944000,2015.1201000000001],[956030400,2015.1201000000001],[956116800,2015.1201000000001],[956203200,2015.1201000000001],[956289600,2015.1201000000001],[956376000,2015.1201000000001],[956462400,2015.1201000000001],[956548800,2015.1201000000001],[956635200,2015.1201000000001],[956721600,2015.1201000000001],[956808000,2015.1201000000001],[956894400,2015.1201000000001],[956980800,2015.1201000000001],[957067200,2015.1201000000001],[957153600,2015.1201000000001],[957240000,2015.1201000000001],[957326400,2015.1201000000001],[957412800,2015.1201000000001],[957499200,2015.1201000000001],[957585600,2015.1201000000001],[957672000,2015.1201000000001],[957758400,2015.1201000000001],[957844800,2015.1201000000001],[957931200,2015.1201000000001],[958017600,2015.1201000000001],[958104000,2015.1201000000001],[958190400,2015.1201000000001],[958276800,2015.1201000000001],[958363200,2015.1201000000001],[958449600,2015.1201000000001],[958536000,2015.1201000000001],[958622400,2015.1201000000001],[958708800,2015.1201000000001],[958795200,2015.1201000000001],[958881600,2015.1201000000001],[958968000,2015.1201000000001],[959054400,2015.1201000000001],[959140800,2015.1201000000001],[959227200,2015.1201000000001],[959313600,2015.1201000000001],[959400000,2015.1201000000001],[959486400,2015.1201000000001],[959572800,2015.1201000000001],[959659200,2015.1201000000001],[959745600,2015.1201000000001],[959832000,2015.1201000000001],[959918400,2015.1201000000001],[960004800,2015.1201000000001],[960091200,2015.1201000000001],[960177600,2015.1201000000001],[960264000,2015.1201000000001],[960350400,2015.1201000000001],[960436800,2015.1201000000001],[960523200,2015.1201000000001],[960609600,2015.1201000000001],[960696000,2015.1201000000001],[960782400,2015.1201000000001],[960868800,2015.1201000000001],[960955200,2015.1201000000001],[961041600,2015.1201000000001],[961128000,2015.1201000000001],[961214400,2015.1201000000001],[961300800,2015.1201000000001],[961387200,2015.1201000000001],[961473600,2015.1201000000001],[961560000,2015.1201000000001],[961646400,2015.1201000000001],[961732800,2015.1201000000001],[961819200,2015.1201000000001],[961905600,2015.1201000000001],[961992000,2015.1201000000001],[962078400,2015.1201000000001],[962164800,2015.1201000000001],[962251200,2015.1201000000001],[962337600,2015.1201000000001],[962424000,2015.1201000000001],[962510400,2015.1201000000001],[962596800,2015.1201000000001],[994219200,2572.8879000000002],[994305600,2572.8879000000002],[994392000,2572.8879000000002],[994478400,2572.8879000000002],[994564800,2572.8879000000002],[994651200,2572.8879000000002],[994737600,2572.8879000000002],[994824000,2572.8879000000002],[994910400,2572.8879000000002],[994996800,2572.8879000000002],[995083200,2572.8879000000002],[995169600,2572.8879000000002],[995256000,2572.8879000000002],[995342400,2572.8879000000002],[995428800,2572.8879000000002],[995515200,2572.8879000000002],[995601600,2572.8879000000002],[995688000,2572.8879000000002],[995774400,2572.8879000000002],[995860800,2572.8879000000002],[995947200,2572.8879000000002],[996033600,2572.8879000000002],[996120000,2572.8879000000002],[996206400,2572.8879000000002],[996292800,2572.8879000000002],[996379200,2572.8879000000002],[996465600,2572.8879000000002],[996552000,2572.8879000000002],[996638400,2572.8879000000002],[996724800,2572.8879000000002],[996811200,2572.8879000000002],[996897600,2572.8879000000002],[996984000,2572.8879000000002],[997070400,2572.8879000000002],[997156800,2572.8879000000002],[997243200,2572.8879000000002],[997329600,2572.8879000000002],[997416000,2572.8879000000002],[997502400,2572.8879000000002],[997588800,2572.8879000000002],[997675200,2572.8879000000002],[997761600,2572.8879000000002],[997848000,2572.8879000000002],[997934400,2572.8879000000002],[998020800,2572.8879000000002],[998107200,2572.8879000000002],[998193600,2572.8879000000002],[998280000,2572.8879000000002],[998366400,2572.8879000000002],[998452800,2572.8879000000002],[998539200,2572.8879000000002],[998625600,2572.8879000000002],[998712000,2572.8879000000002],[998798400,2572.8879000000002],[998884800,2572.8879000000002],[998971200,2572.8879000000002],[999057600,2572.8879000000002],[999144000,2572.8879000000002],[999230400,2572.8879000000002],[999316800,2572.8879000000002],[999403200,2572.8879000000002],[999489600,2572.8879000000002],[999576000,2572.8879000000002],[999662400,2572.8879000000002],[999748800,2572.8879000000002],[999835200,2572.8879000000002],[999921600,2572.8879000000002],[1000008000,2572.8879000000002],[1000094400,2572.8879000000002],[1000180800,2572.8879000000002],[1000267200,2572.8879000000002],[1000353600,2572.8879000000002],[1000440000,2572.8879000000002],[1000526400,2572.8879000000002],[1000612800,2572.8879000000002],[1000699200,2572.8879000000002],[1000785600,2572.8879000000002],[1000872000,2572.8879000000002],[1000958400,2572.8879000000002],[1001044800,2572.8879000000002],[1001131200,2572.8879000000002],[1001217600,2572.8879000000002],[1001304000,2572.8879000000002],[1001390400,2572.8879000000002],[1001476800,2572.8879000000002],[1001563200,2572.8879000000002],[1001649600,2572.8879000000002],[1001736000,2572.8879000000002],[1001822400,2572.8879000000002],[1001908800,2572.8879000000002],[1001995200,2572.8879000000002],[1002081600,2572.8879000000002],[1002168000,2572.8879000000002],[1002254400,2572.8879000000002],[1002340800,2572.8879000000002],[1002427200,2572.8879000000002],[1002513600,2572.8879000000002],[1002600000,2572.8879000000002],[1002686400,2572.8879000000002],[1002772800,2572.8879000000002],[1002859200,2572.8879000000002],[1002945600,2572.8879000000002],[1003032000,2572.8879000000002],[1003118400,2572.8879000000002],[1003204800,2572.8879000000002],[1003291200,2572.8879000000002],[1003377600,2572.8879000000002],[1003464000,2572.8879000000002],[1003550400,2572.8879000000002],[1003636800,2572.8879000000002],[1003723200,2572.8879000000002],[1003809600,2572.8879000000002],[1003896000,2572.8879000000002],[1003982400,2572.8879000000002],[1004068800,2572.8879000000002],[1004155200,2572.8879000000002],[1004241600,2572.8879000000002],[1004331600,2572.8879000000002],[1004418000,2572.8879000000002],[1004504400,2572.8879000000002],[1004590800,2572.8879000000002],[1004677200,2572.8879000000002],[1004763600,2572.8879000000002],[1004850000,2572.8879000000002],[1004936400,2572.8879000000002],[1005022800,2572.8879000000002],[1005109200,2572.8879000000002],[1005195600,2572.8879000000002],[1005282000,2572.8879000000002],[1005368400,2572.8879000000002],[1005454800,2572.8879000000002],[1005541200,2572.8879000000002],[1005627600,2572.8879000000002],[1005714000,2572.8879000000002],[1005800400,2572.8879000000002],[1005886800,2572.8879000000002],[1005973200,2572.8879000000002],[1006059600,2572.8879000000002],[1006146000,2572.8879000000002],[1006232400,2572.8879000000002],[1006318800,2572.8879000000002],[1006405200,2572.8879000000002],[1006491600,2572.8879000000002],[1006578000,2572.8879000000002],[1006664400,2572.8879000000002],[1006750800,2572.8879000000002],[1006837200,2572.8879000000002],[1006923600,2572.8879000000002],[1007010000,2572.8879000000002],[1007096400,2572.8879000000002],[1007182800,2572.8879000000002],[1007269200,2572.8879000000002],[1007355600,2572.8879000000002],[1007442000,2572.8879000000002],[1007528400,2572.8879000000002],[1007614800,2572.8879000000002],[1007701200,2572.8879000000002],[1007787600,2572.8879000000002],[1007874000,2572.8879000000002],[1007960400,2572.8879000000002],[1008046800,2572.8879000000002],[1008133200,2572.8879000000002],[1008219600,2572.8879000000002],[1008306000,2572.8879000000002],[1008392400,2572.8879000000002],[1008478800,2572.8879000000002],[1008565200,2572.8879000000002],[1008651600,2572.8879000000002],[1008738000,2572.8879000000002],[1008824400,2572.8879000000002],[1008910800,2572.8879000000002],[1008997200,2572.8879000000002],[1009083600,2572.8879000000002],[1009170000,2572.8879000000002],[1009256400,2572.8879000000002],[1009342800,2572.8879000000002],[1009429200,2572.8879000000002],[1009515600,2572.8879000000002],[1009602000,2572.8879000000002],[1009688400,2572.8879000000002],[1009774800,2572.8879000000002],[1009861200,2572.8879000000002],[1009947600,2572.8879000000002],[1010034000,2572.8879000000002],[1010120400,2572.8879000000002],[1010206800,2572.8879000000002],[1010293200,2572.8879000000002],[1010379600,2572.8879000000002],[1010466000,2572.8879000000002],[1010552400,2572.8879000000002],[1010638800,2572.8879000000002],[1010725200,2572.8879000000002],[1010811600,2572.8879000000002],[1010898000,2572.8879000000002],[1010984400,2572.8879000000002],[1011070800,2572.8879000000002],[1011157200,2572.8879000000002],[1011243600,2572.8879000000002],[1011330000,2572.8879000000002],[1011416400,2572.8879000000002],[1011502800,2572.8879000000002],[1011589200,2572.8879000000002],[1011675600,2572.8879000000002],[1011762000,2572.8879000000002],[1011848400,2572.8879000000002],[1011934800,2572.8879000000002],[1012021200,2572.8879000000002],[1012107600,2572.8879000000002],[1012194000,2572.8879000000002],[1012280400,2572.8879000000002],[1012366800,2572.8879000000002],[1012453200,2572.8879000000002],[1012539600,2572.8879000000002],[1012626000,2572.8879000000002],[1012712400,2572.8879000000002],[1012798800,2572.8879000000002],[1012885200,2572.8879000000002],[1012971600,2572.8879000000002],[1013058000,2572.8879000000002],[1013144400,2572.8879000000002],[1013230800,2572.8879000000002],[1013317200,2572.8879000000002],[1013403600,2572.8879000000002],[1013490000,2572.8879000000002],[1013576400,2572.8879000000002],[1013662800,2572.8879000000002],[1013749200,2572.8879000000002],[1013835600,2572.8879000000002],[1013922000,2572.8879000000002],[1014008400,2572.8879000000002],[1014094800,2572.8879000000002],[1014181200,2572.8879000000002],[1014267600,2572.8879000000002],[1014354000,2572.8879000000002],[1014440400,2572.8879000000002],[1014526800,2572.8879000000002],[1014613200,2572.8879000000002],[1014699600,2572.8879000000002],[1014786000,2572.8879000000002],[1014872400,2572.8879000000002],[1014958800,2572.8879000000002],[1015045200,2572.8879000000002],[1015131600,2572.8879000000002],[1015218000,2572.8879000000002],[1015304400,2572.8879000000002],[1015390800,2572.8879000000002],[1015477200,2572.8879000000002],[1015563600,2572.8879000000002],[1015650000,2572.8879000000002],[1015736400,2572.8879000000002],[1015822800,2572.8879000000002],[1015909200,2572.8879000000002],[1015995600,2572.8879000000002],[1016082000,2572.8879000000002],[1016168400,2572.8879000000002],[1016254800,2572.8879000000002],[1016341200,2572.8879000000002],[1016427600,2572.8879000000002],[1016514000,2572.8879000000002],[1016600400,2572.8879000000002],[1016686800,2572.8879000000002],[1016773200,2572.8879000000002],[1016859600,2572.8879000000002],[1016946000,2572.8879000000002],[1017032400,2572.8879000000002],[1017118800,2572.8879000000002],[1017205200,2572.8879000000002],[1017291600,2572.8879000000002],[1017378000,2572.8879000000002],[1017464400,2572.8879000000002],[1017550800,2572.8879000000002],[1017637200,2572.8879000000002],[1017723600,2572.8879000000002],[1017810000,2572.8879000000002],[1017896400,2572.8879000000002],[1017982800,2572.8879000000002],[1018069200,2572.8879000000002],[1018155600,2572.8879000000002],[1018238400,2572.8879000000002],[1018324800,2572.8879000000002],[1018411200,2572.8879000000002],[1018497600,2572.8879000000002],[1018584000,2572.8879000000002],[1018670400,2572.8879000000002],[1018756800,2572.8879000000002],[1018843200,2572.8879000000002],[1018929600,2572.8879000000002],[1019016000,2572.8879000000002],[1019102400,2572.8879000000002],[1019188800,2572.8879000000002],[1019275200,2572.8879000000002],[1019361600,2572.8879000000002],[1019448000,2572.8879000000002],[1019534400,2572.8879000000002],[1019620800,2572.8879000000002],[1019707200,2572.8879000000002],[1019793600,2572.8879000000002],[1019880000,2572.8879000000002],[1019966400,2572.8879000000002],[1020052800,2572.8879000000002],[1020139200,2572.8879000000002],[1020225600,2572.8879000000002],[1020312000,2572.8879000000002],[1020398400,2572.8879000000002],[1020484800,2572.8879000000002],[1020571200,2572.8879000000002],[1020657600,2572.8879000000002],[1020744000,2572.8879000000002],[1020830400,2572.8879000000002],[1020916800,2572.8879000000002],[1021003200,2572.8879000000002],[1021089600,2572.8879000000002],[1021176000,2572.8879000000002],[1021262400,2572.8879000000002],[1021348800,2572.8879000000002],[1021435200,2572.8879000000002],[1021521600,2572.8879000000002],[1021608000,2572.8879000000002],[1021694400,2572.8879000000002],[1021780800,2572.8879000000002],[1021867200,2572.8879000000002],[1021953600,2572.8879000000002],[1022040000,2572.8879000000002],[1022126400,2572.8879000000002],[1022212800,2572.8879000000002],[1022299200,2572.8879000000002],[1022385600,2572.8879000000002],[1022472000,2572.8879000000002],[1022558400,2572.8879000000002],[1022644800,2572.8879000000002],[1022731200,2572.8879000000002],[1022817600,2572.8879000000002],[1022904000,2572.8879000000002],[1022990400,2572.8879000000002],[1023076800,2572.8879000000002],[1023163200,2572.8879000000002],[1023249600,2572.8879000000002],[1023336000,2572.8879000000002],[1023422400,2572.8879000000002],[1023508800,2572.8879000000002],[1023595200,2572.8879000000002],[1023681600,2572.8879000000002],[1023768000,2572.8879000000002],[1023854400,2572.8879000000002],[1023940800,2572.8879000000002],[1024027200,2572.8879000000002],[1024113600,2572.8879000000002],[1024200000,2572.8879000000002],[1024286400,2572.8879000000002],[1024372800,2572.8879000000002],[1024459200,2572.8879000000002],[1024545600,2572.8879000000002],[1024632000,2572.8879000000002],[1024718400,2572.8879000000002],[1024804800,2572.8879000000002],[1024891200,2572.8879000000002],[1024977600,2572.8879000000002],[1025064000,2572.8879000000002],[1025150400,2572.8879000000002],[1025236800,2572.8879000000002],[1057118400,4287.6521000000002],[1120190400,4287.6521000000002],[1120276800,6749.3725000000004],[1120363200,6749.3725000000004],[1120449600,6749.3725000000004],[1120536000,6749.3725000000004],[1120622400,6749.3725000000004],[1120708800,6749.3725000000004],[1120795200,6749.3725000000004],[1120881600,6749.3725000000004],[1120968000,6749.3725000000004],[1121054400,6749.3725000000004],[1121140800,6749.3725000000004],[1121227200,6749.3725000000004],[1121313600,6749.3725000000004],[1121400000,6749.3725000000004],[1121486400,6749.3725000000004],[1121572800,6749.3725000000004],[1121659200,6749.3725000000004],[1121745600,6749.3725000000004],[1121832000,6749.3725000000004],[1121918400,6749.3725000000004],[1122004800,6749.3725000000004],[1122091200,6749.3725000000004],[1122177600,6749.3725000000004],[1122264000,6749.3725000000004],[1122350400,6749.3725000000004],[1122436800,6749.3725000000004],[1122523200,6749.3725000000004],[1122609600,6749.3725000000004],[1122696000,6749.3725000000004],[1122782400,6749.3725000000004],[1122868800,6749.3725000000004],[1122955200,6749.3725000000004],[1123041600,6749.3725000000004],[1123128000,6749.3725000000004],[1123214400,6749.3725000000004],[1123300800,6749.3725000000004],[1123387200,6749.3725000000004],[1123473600,6749.3725000000004],[1123560000,6749.3725000000004],[1123646400,6749.3725000000004],[1123732800,6749.3725000000004],[1123819200,6749.3725000000004],[1123905600,6749.3725000000004],[1123992000,6749.3725000000004],[1124078400,6749.3725000000004],[1124164800,6749.3725000000004],[1124251200,6749.3725000000004],[1124337600,6749.3725000000004],[1124424000,6749.3725000000004],[1124510400,6749.3725000000004],[1124596800,6749.3725000000004],[1124683200,6749.3725000000004],[1124769600,6749.3725000000004],[1124856000,6749.3725000000004],[1124942400,6749.3725000000004],[1125028800,6749.3725000000004],[1125115200,6749.3725000000004],[1125201600,6749.3725000000004],[1125288000,6749.3725000000004],[1125374400,6749.3725000000004],[1125460800,6749.3725000000004],[1125547200,6749.3725000000004],[1125633600,6749.3725000000004],[1125720000,6749.3725000000004],[1125806400,6749.3725000000004],[1125892800,6749.3725000000004],[1125979200,6749.3725000000004],[1126065600,6749.3725000000004],[1126152000,6749.3725000000004],[1126238400,6749.3725000000004],[1126324800,6749.3725000000004],[1126411200,6749.3725000000004],[1126497600,6749.3725000000004],[1126584000,6749.3725000000004],[1126670400,6749.3725000000004],[1126756800,6749.3725000000004],[1126843200,6749.3725000000004],[1126929600,6749.3725000000004],[1127016000,6749.3725000000004],[1127102400,6749.3725000000004],[1127188800,6749.3725000000004],[1127275200,6749.3725000000004],[1127361600,6749.3725000000004],[1127448000,6749.3725000000004],[1127534400,6749.3725000000004],[1127620800,6749.3725000000004],[1127707200,6749.3725000000004],[1127793600,6749.3725000000004],[1127880000,6749.3725000000004],[1127966400,6749.3725000000004],[1128052800,6749.3725000000004],[1128139200,6749.3725000000004],[1128225600,6749.3725000000004],[1128312000,6749.3725000000004],[1128398400,6749.3725000000004],[1128484800,6749.3725000000004],[1128571200,6749.3725000000004],[1128657600,6749.3725000000004],[1128744000,6749.3725000000004],[1128830400,6749.3725000000004],[1128916800,6749.3725000000004],[1129003200,6749.3725000000004],[1129089600,6749.3725000000004],[1129176000,6749.3725000000004],[1129262400,6749.3725000000004],[1129348800,6749.3725000000004],[1129435200,6749.3725000000004],[1129521600,6749.3725000000004],[1129608000,6749.3725000000004],[1129694400,6749.3725000000004],[1129780800,6749.3725000000004],[1129867200,6749.3725000000004],[1129953600,6749.3725000000004],[1130040000,6749.3725000000004],[1130126400,6749.3725000000004],[1130212800,6749.3725000000004],[1130299200,6749.3725000000004],[1130385600,6749.3725000000004],[1130472000,6749.3725000000004],[1130558400,6749.3725000000004],[1130644800,6749.3725000000004],[1130734800,6749.3725000000004],[1130821200,6749.3725000000004],[1130907600,6749.3725000000004],[1130994000,6749.3725000000004],[1131080400,6749.3725000000004],[1131166800,6749.3725000000004],[1131253200,6749.3725000000004],[1131339600,6749.3725000000004],[1131426000,6749.3725000000004],[1131512400,6749.3725000000004],[1131598800,6749.3725000000004],[1131685200,6749.3725000000004],[1131771600,6749.3725000000004],[1131858000,6749.3725000000004],[1131944400,6749.3725000000004],[1132030800,6749.3725000000004],[1132117200,6749.3725000000004],[1132203600,6749.3725000000004],[1132290000,6749.3725000000004],[1132376400,6749.3725000000004],[1132462800,6749.3725000000004],[1132549200,6749.3725000000004],[1132635600,6749.3725000000004],[1132722000,6749.3725000000004],[1132808400,6749.3725000000004],[1132894800,6749.3725000000004],[1132981200,6749.3725000000004],[1133067600,6749.3725000000004],[1133154000,6749.3725000000004],[1133240400,6749.3725000000004],[1133326800,6749.3725000000004],[1133413200,6749.3725000000004],[1133499600,6749.3725000000004],[1133586000,6749.3725000000004],[1133672400,6749.3725000000004],[1133758800,6749.3725000000004],[1133845200,6749.3725000000004],[1133931600,6749.3725000000004],[1134018000,6749.3725000000004],[1134104400,6749.3725000000004],[1134190800,6749.3725000000004],[1134277200,6749.3725000000004],[1134363600,6749.3725000000004],[1134450000,6749.3725000000004],[1134536400,6749.3725000000004],[1134622800,6749.3725000000004],[1134709200,6749.3725000000004],[1134795600,6749.3725000000004],[1134882000,6749.3725000000004],[1134968400,6749.3725000000004],[1135054800,6749.3725000000004],[1135141200,6749.3725000000004],[1135227600,6749.3725000000004],[1135314000,6749.3725000000004],[1135400400,6749.3725000000004],[1135486800,6749.3725000000004],[1135573200,6749.3725000000004],[1135659600,6749.3725000000004],[1135746000,6749.3725000000004],[1135832400,6749.3725000000004],[1135918800,6749.3725000000004],[1136005200,6749.3725000000004],[1136091600,6749.3725000000004],[1136178000,6749.3725000000004],[1136264400,6749.3725000000004],[1136350800,6749.3725000000004],[1136437200,6749.3725000000004],[1136523600,6749.3725000000004],[1136610000,6749.3725000000004],[1136696400,6749.3725000000004],[1136782800,6749.3725000000004],[1136869200,6749.3725000000004],[1136955600,6749.3725000000004],[1137042000,6749.3725000000004],[1137128400,6749.3725000000004],[1137214800,6749.3725000000004],[1137301200,6749.3725000000004],[1137387600,6749.3725000000004],[1137474000,6749.3725000000004],[1137560400,6749.3725000000004],[1137646800,6749.3725000000004],[1137733200,6749.3725000000004],[1137819600,6749.3725000000004],[1137906000,6749.3725000000004],[1137992400,6749.3725000000004],[1138078800,6749.3725000000004],[1138165200,6749.3725000000004],[1138251600,6749.3725000000004],[1138338000,6749.3725000000004],[1138424400,6749.3725000000004],[1138510800,6749.3725000000004],[1138597200,6749.3725000000004],[1138683600,6749.3725000000004],[1138770000,6749.3725000000004],[1138856400,6749.3725000000004],[1138942800,6749.3725000000004],[1139029200,6749.3725000000004],[1139115600,6749.3725000000004],[1139202000,6749.3725000000004],[1139288400,6749.3725000000004],[1139374800,6749.3725000000004],[1139461200,6749.3725000000004],[1139547600,6749.3725000000004],[1139634000,6749.3725000000004],[1139720400,6749.3725000000004],[1139806800,6749.3725000000004],[1139893200,6749.3725000000004],[1139979600,6749.3725000000004],[1140066000,6749.3725000000004],[1140152400,6749.3725000000004],[1140238800,6749.3725000000004],[1140325200,6749.3725000000004],[1140411600,6749.3725000000004],[1140498000,6749.3725000000004],[1140584400,6749.3725000000004],[1140670800,6749.3725000000004],[1140757200,6749.3725000000004],[1140843600,6749.3725000000004],[1140930000,6749.3725000000004],[1141016400,6749.3725000000004],[1141102800,6749.3725000000004],[1141189200,6749.3725000000004],[1141275600,6749.3725000000004],[1141362000,6749.3725000000004],[1141448400,6749.3725000000004],[1141534800,6749.3725000000004],[1141621200,6749.3725000000004],[1141707600,6749.3725000000004],[1141794000,6749.3725000000004],[1141880400,6749.3725000000004],[1141966800,6749.3725000000004],[1142053200,6749.3725000000004],[1142139600,6749.3725000000004],[1142226000,6749.3725000000004],[1142312400,6749.3725000000004],[1142398800,6749.3725000000004],[1142485200,6749.3725000000004],[1142571600,6749.3725000000004],[1142658000,6749.3725000000004],[1142744400,6749.3725000000004],[1142830800,6749.3725000000004],[1142917200,6749.3725000000004],[1143003600,6749.3725000000004],[1143090000,6749.3725000000004],[1143176400,6749.3725000000004],[1143262800,6749.3725000000004],[1143349200,6749.3725000000004],[1143435600,6749.3725000000004],[1143522000,6749.3725000000004],[1143608400,6749.3725000000004],[1143694800,6749.3725000000004],[1143781200,6749.3725000000004],[1143867600,6749.3725000000004],[1143954000,6749.3725000000004],[1144036800,6749.3725000000004],[1144123200,6749.3725000000004],[1144209600,6749.3725000000004],[1144296000,6749.3725000000004],[1144382400,6749.3725000000004],[1144468800,6749.3725000000004],[1144555200,6749.3725000000004],[1144641600,6749.3725000000004],[1144728000,6749.3725000000004],[1144814400,6749.3725000000004],[1144900800,6749.3725000000004],[1144987200,6749.3725000000004],[1145073600,6749.3725000000004],[1145160000,6749.3725000000004],[1145246400,6749.3725000000004],[1145332800,6749.3725000000004],[1145419200,6749.3725000000004],[1145505600,6749.3725000000004],[1145592000,6749.3725000000004],[1145678400,6749.3725000000004],[1145764800,6749.3725000000004],[1145851200,6749.3725000000004],[1145937600,6749.3725000000004],[1146024000,6749.3725000000004],[1146110400,6749.3725000000004],[1146196800,6749.3725000000004],[1146283200,6749.3725000000004],[1146369600,6749.3725000000004],[1146456000,6749.3725000000004],[1146542400,6749.3725000000004],[1146628800,6749.3725000000004],[1146715200,6749.3725000000004],[1146801600,6749.3725000000004],[1146888000,6749.3725000000004],[1146974400,6749.3725000000004],[1147060800,6749.3725000000004],[1147147200,6749.3725000000004],[1147233600,6749.3725000000004],[1147320000,6749.3725000000004],[1147406400,6749.3725000000004],[1147492800,6749.3725000000004],[1147579200,6749.3725000000004],[1147665600,6749.3725000000004],[1147752000,6749.3725000000004],[1147838400,6749.3725000000004],[1147924800,6749.3725000000004],[1148011200,6749.3725000000004],[1148097600,6749.3725000000004],[1148184000,6749.3725000000004],[1148270400,6749.3725000000004],[1148356800,6749.3725000000004],[1148443200,6749.3725000000004],[1148529600,6749.3725000000004],[1148616000,6749.3725000000004],[1148702400,6749.3725000000004],[1148788800,6749.3725000000004],[1148875200,6749.3725000000004],[1148961600,6749.3725000000004],[1149048000,6749.3725000000004],[1149134400,6749.3725000000004],[1149220800,6749.3725000000004],[1149307200,6749.3725000000004],[1149393600,6749.3725000000004],[1149480000,6749.3725000000004],[1149566400,6749.3725000000004],[1149652800,6749.3725000000004],[1149739200,6749.3725000000004],[1149825600,6749.3725000000004],[1149912000,6749.3725000000004],[1149998400,6749.3725000000004],[1150084800,6749.3725000000004],[1150171200,6749.3725000000004],[1150257600,6749.3725000000004],[1150344000,6749.3725000000004],[1150430400,6749.3725000000004],[1150516800,6749.3725000000004],[1150603200,6749.3725000000004],[1150689600,6749.3725000000004],[1150776000,6749.3725000000004],[1150862400,6749.3725000000004],[1150948800,6749.3725000000004],[1151035200,6749.3725000000004],[1151121600,6749.3725000000004],[1151208000,6749.3725000000004],[1151294400,6749.3725000000004],[1151380800,6749.3725000000004],[1151467200,6749.3725000000004],[1151553600,6749.3725000000004],[1151640000,6749.3725000000004],[1151726400,6749.3725000000004],[1151812800,6749.3725000000004],[1151899200,6749.3725000000004],[1151985600,7215.9255000000003],[1152072000,7215.9255000000003],[1152158400,7215.9255000000003],[1152244800,7215.9255000000003],[1152331200,7215.9255000000003],[1152417600,7215.9255000000003],[1152504000,7215.9255000000003],[1152590400,7215.9255000000003],[1152676800,7215.9255000000003],[1152763200,7215.9255000000003],[1152849600,7215.9255000000003],[1152936000,7215.9255000000003],[1153022400,7215.9255000000003],[1153108800,7215.9255000000003],[1153195200,7215.9255000000003],[1153281600,7215.9255000000003],[1153368000,7215.9255000000003],[1153454400,7215.9255000000003],[1153540800,7215.9255000000003],[1153627200,7215.9255000000003],[1153713600,7215.9255000000003],[1153800000,7215.9255000000003],[1153886400,7215.9255000000003],[1153972800,7215.9255000000003],[1154059200,7215.9255000000003],[1154145600,7215.9255000000003],[1154232000,7215.9255000000003],[1154318400,7215.9255000000003],[1154404800,7215.9255000000003],[1154491200,7215.9255000000003],[1154577600,7215.9255000000003],[1154664000,7215.9255000000003],[1154750400,7215.9255000000003],[1154836800,7215.9255000000003],[1154923200,7215.9255000000003],[1155009600,7215.9255000000003],[1155096000,7215.9255000000003],[1155182400,7215.9255000000003],[1155268800,7215.9255000000003],[1155355200,7215.9255000000003],[1155441600,7215.9255000000003],[1155528000,7215.9255000000003],[1155614400,7215.9255000000003],[1155700800,7215.9255000000003],[1155787200,7215.9255000000003],[1155873600,7215.9255000000003],[1155960000,7215.9255000000003],[1156046400,7215.9255000000003],[1156132800,7215.9255000000003],[1156219200,7215.9255000000003],[1156305600,7215.9255000000003],[1156392000,7215.9255000000003],[1156478400,7215.9255000000003],[1156564800,7215.9255000000003],[1156651200,7215.9255000000003],[1156737600,7215.9255000000003],[1156824000,7215.9255000000003],[1156910400,7215.9255000000003],[1156996800,7215.9255000000003],[1157083200,7215.9255000000003],[1157169600,7215.9255000000003],[1157256000,7215.9255000000003],[1157342400,7215.9255000000003],[1157428800,7215.9255000000003],[1157515200,7215.9255000000003],[1157601600,7215.9255000000003],[1157688000,7215.9255000000003],[1157774400,7215.9255000000003],[1157860800,7215.9255000000003],[1157947200,7215.9255000000003],[1158033600,7215.9255000000003],[1158120000,7215.9255000000003],[1158206400,7215.9255000000003],[1158292800,7215.9255000000003],[1158379200,7215.9255000000003],[1158465600,7215.9255000000003],[1158552000,7215.9255000000003],[1158638400,7215.9255000000003],[1158724800,7215.9255000000003],[1158811200,7215.9255000000003],[1158897600,7215.9255000000003],[1158984000,7215.9255000000003],[1159070400,7215.9255000000003],[1159156800,7215.9255000000003],[1159243200,7215.9255000000003],[1159329600,7215.9255000000003],[1159416000,7215.9255000000003],[1159502400,7215.9255000000003],[1159588800,7215.9255000000003],[1159675200,7215.9255000000003],[1159761600,7215.9255000000003],[1159848000,7215.9255000000003],[1159934400,7215.9255000000003],[1160020800,7215.9255000000003],[1160107200,7215.9255000000003],[1160193600,7215.9255000000003],[1160280000,7215.9255000000003],[1160366400,7215.9255000000003],[1160452800,7215.9255000000003],[1160539200,7215.9255000000003],[1160625600,7215.9255000000003],[1160712000,7215.9255000000003],[1160798400,7215.9255000000003],[1160884800,7215.9255000000003],[1160971200,7215.9255000000003],[1161057600,7215.9255000000003],[1161144000,7215.9255000000003],[1161230400,7215.9255000000003],[1161316800,7215.9255000000003],[1161403200,7215.9255000000003],[1161489600,7215.9255000000003],[1161576000,7215.9255000000003],[1161662400,7215.9255000000003],[1161748800,7215.9255000000003],[1161835200,7215.9255000000003],[1161921600,7215.9255000000003],[1162008000,7215.9255000000003],[1162094400,7215.9255000000003],[1162184400,7215.9255000000003],[1162270800,7215.9255000000003],[1162357200,7215.9255000000003],[1162443600,7215.9255000000003],[1162530000,7215.9255000000003],[1162616400,7215.9255000000003],[1162702800,7215.9255000000003],[1162789200,7215.9255000000003],[1162875600,7215.9255000000003],[1162962000,7215.9255000000003],[1163048400,7215.9255000000003],[1163134800,7215.9255000000003],[1163221200,7215.9255000000003],[1163307600,7215.9255000000003],[1163394000,7215.9255000000003],[1163480400,7215.9255000000003],[1163566800,7215.9255000000003],[1163653200,7215.9255000000003],[1163739600,7215.9255000000003],[1163826000,7215.9255000000003],[1163912400,7215.9255000000003],[1163998800,7215.9255000000003],[1164085200,7215.9255000000003],[1164171600,7215.9255000000003],[1164258000,7215.9255000000003],[1164344400,7215.9255000000003],[1164430800,7215.9255000000003],[1164517200,7215.9255000000003],[1164603600,7215.9255000000003],[1164690000,7215.9255000000003],[1164776400,7215.9255000000003],[1164862800,7215.9255000000003],[1164949200,7215.9255000000003],[1165035600,7215.9255000000003],[1165122000,7215.9255000000003],[1165208400,7215.9255000000003],[1165294800,7215.9255000000003],[1165381200,7215.9255000000003],[1165467600,7215.9255000000003],[1165554000,7215.9255000000003],[1165640400,7215.9255000000003],[1165726800,7215.9255000000003],[1165813200,7215.9255000000003],[1165899600,7215.9255000000003],[1165986000,7215.9255000000003],[1166072400,7215.9255000000003],[1166158800,7215.9255000000003],[1166245200,7215.9255000000003],[1166331600,7215.9255000000003],[1166418000,7215.9255000000003],[1166504400,7215.9255000000003],[1166590800,7215.9255000000003],[1166677200,7215.9255000000003],[1166763600,7215.9255000000003],[1166850000,7215.9255000000003],[1166936400,7215.9255000000003],[1167022800,7215.9255000000003],[1167109200,7215.9255000000003],[1167195600,7215.9255000000003],[1167282000,7215.9255000000003],[1167368400,7215.9255000000003],[1167454800,7215.9255000000003],[1167541200,7215.9255000000003],[1167627600,7215.9255000000003],[1167714000,7215.9255000000003],[1167800400,7215.9255000000003],[1167886800,7215.9255000000003],[1167973200,7215.9255000000003],[1168059600,7215.9255000000003],[1168146000,7215.9255000000003],[1168232400,7215.9255000000003],[1168318800,7215.9255000000003],[1168405200,7215.9255000000003],[1168491600,7215.9255000000003],[1168578000,7215.9255000000003],[1168664400,7215.9255000000003],[1168750800,7215.9255000000003],[1168837200,7215.9255000000003],[1168923600,7215.9255000000003],[1169010000,7215.9255000000003],[1169096400,7215.9255000000003],[1169182800,7215.9255000000003],[1169269200,7215.9255000000003],[1169355600,7215.9255000000003],[1169442000,7215.9255000000003],[1169528400,7215.9255000000003],[1169614800,7215.9255000000003],[1169701200,7215.9255000000003],[1169787600,7215.9255000000003],[1169874000,7215.9255000000003],[1169960400,7215.9255000000003],[1170046800,7215.9255000000003],[1170133200,7215.9255000000003],[1170219600,7215.9255000000003],[1170306000,7215.9255000000003],[1170392400,7215.9255000000003],[1170478800,7215.9255000000003],[1170565200,7215.9255000000003],[1170651600,7215.9255000000003],[1170738000,7215.9255000000003],[1170824400,7215.9255000000003],[1170910800,7215.9255000000003],[1170997200,7215.9255000000003],[1171083600,7215.9255000000003],[1171170000,7215.9255000000003],[1171256400,7215.9255000000003],[1171342800,7215.9255000000003],[1171429200,7215.9255000000003],[1171515600,7215.9255000000003],[1171602000,7215.9255000000003],[1171688400,7215.9255000000003],[1171774800,7215.9255000000003],[1171861200,7215.9255000000003],[1171947600,7215.9255000000003],[1172034000,7215.9255000000003],[1172120400,7215.9255000000003],[1172206800,7215.9255000000003],[1172293200,7215.9255000000003],[1172379600,7215.9255000000003],[1172466000,7215.9255000000003],[1172552400,7215.9255000000003],[1172638800,7215.9255000000003],[1172725200,7215.9255000000003],[1172811600,7215.9255000000003],[1172898000,7215.9255000000003],[1172984400,7215.9255000000003],[1173070800,7215.9255000000003],[1173157200,7215.9255000000003],[1173243600,7215.9255000000003],[1173330000,7215.9255000000003],[1173416400,7215.9255000000003],[1173502800,7215.9255000000003],[1173589200,7215.9255000000003],[1173672000,7215.9255000000003],[1173758400,7215.9255000000003],[1173844800,7215.9255000000003],[1173931200,7215.9255000000003],[1174017600,7215.9255000000003],[1174104000,7215.9255000000003],[1174190400,7215.9255000000003],[1174276800,7215.9255000000003],[1174363200,7215.9255000000003],[1174449600,7215.9255000000003],[1174536000,7215.9255000000003],[1174622400,7215.9255000000003],[1174708800,7215.9255000000003],[1174795200,7215.9255000000003],[1174881600,7215.9255000000003],[1174968000,7215.9255000000003],[1175054400,7215.9255000000003],[1175140800,7215.9255000000003],[1175227200,7215.9255000000003],[1175313600,7215.9255000000003],[1175400000,7215.9255000000003],[1175486400,7215.9255000000003],[1175572800,7215.9255000000003],[1175659200,7215.9255000000003],[1175745600,7215.9255000000003],[1175832000,7215.9255000000003],[1175918400,7215.9255000000003],[1176004800,7215.9255000000003],[1176091200,7215.9255000000003],[1176177600,7215.9255000000003],[1176264000,7215.9255000000003],[1176350400,7215.9255000000003],[1176436800,7215.9255000000003],[1176523200,7215.9255000000003],[1176609600,7215.9255000000003],[1176696000,7215.9255000000003],[1176782400,7215.9255000000003],[1176868800,7215.9255000000003],[1176955200,7215.9255000000003],[1177041600,7215.9255000000003],[1177128000,7215.9255000000003],[1177214400,7215.9255000000003],[1177300800,7215.9255000000003],[1177387200,7215.9255000000003],[1177473600,7215.9255000000003],[1177560000,7215.9255000000003],[1177646400,7215.9255000000003],[1177732800,7215.9255000000003],[1177819200,7215.9255000000003],[1177905600,7215.9255000000003],[1177992000,7215.9255000000003],[1178078400,7215.9255000000003],[1178164800,7215.9255000000003],[1178251200,7215.9255000000003],[1178337600,7215.9255000000003],[1178424000,7215.9255000000003],[1178510400,7215.9255000000003],[1178596800,7215.9255000000003],[1178683200,7215.9255000000003],[1178769600,7215.9255000000003],[1178856000,7215.9255000000003],[1178942400,7215.9255000000003],[1179028800,7215.9255000000003],[1179115200,7215.9255000000003],[1179201600,7215.9255000000003],[1179288000,7215.9255000000003],[1179374400,7215.9255000000003],[1179460800,7215.9255000000003],[1179547200,7215.9255000000003],[1179633600,7215.9255000000003],[1179720000,7215.9255000000003],[1179806400,7215.9255000000003],[1179892800,7215.9255000000003],[1179979200,7215.9255000000003],[1180065600,7215.9255000000003],[1180152000,7215.9255000000003],[1180238400,7215.9255000000003],[1180324800,7215.9255000000003],[1180411200,7215.9255000000003],[1180497600,7215.9255000000003],[1180584000,7215.9255000000003],[1180670400,7215.9255000000003],[1180756800,7215.9255000000003],[1180843200,7215.9255000000003],[1180929600,7215.9255000000003],[1181016000,7215.9255000000003],[1181102400,7215.9255000000003],[1181188800,7215.9255000000003],[1181275200,7215.9255000000003],[1181361600,7215.9255000000003],[1181448000,7215.9255000000003],[1181534400,7215.9255000000003],[1181620800,7215.9255000000003],[1181707200,7215.9255000000003],[1181793600,7215.9255000000003],[1181880000,7215.9255000000003],[1181966400,7215.9255000000003],[1182052800,7215.9255000000003],[1182139200,7215.9255000000003],[1182225600,7215.9255000000003],[1182312000,7215.9255000000003],[1182398400,7215.9255000000003],[1182484800,7215.9255000000003],[1182571200,7215.9255000000003],[1182657600,7215.9255000000003],[1182744000,7215.9255000000003],[1182830400,7215.9255000000003],[1182916800,7215.9255000000003],[1183003200,7215.9255000000003],[1183089600,7215.9255000000003],[1183176000,7215.9255000000003],[1183262400,7215.9255000000003],[1183348800,7215.9255000000003],[1183435200,7356.6916000000001],[1183521600,7356.6916000000001],[1183608000,7356.6916000000001],[1183694400,7356.6916000000001],[1183780800,7356.6916000000001],[1183867200,7356.6916000000001],[1183953600,7356.6916000000001],[1184040000,7356.6916000000001],[1184126400,7356.6916000000001],[1184212800,7356.6916000000001],[1184299200,7356.6916000000001],[1184385600,7356.6916000000001],[1184472000,7356.6916000000001],[1184558400,7356.6916000000001],[1184644800,7356.6916000000001],[1184731200,7356.6916000000001],[1184817600,7356.6916000000001],[1184904000,7356.6916000000001],[1184990400,7356.6916000000001],[1185076800,7356.6916000000001],[1185163200,7356.6916000000001],[1185249600,7356.6916000000001],[1185336000,7356.6916000000001],[1185422400,7356.6916000000001],[1185508800,7356.6916000000001],[1185595200,7356.6916000000001],[1185681600,7356.6916000000001],[1185768000,7356.6916000000001],[1185854400,7356.6916000000001],[1185940800,7356.6916000000001],[1186027200,7356.6916000000001],[1186113600,7356.6916000000001],[1186200000,7356.6916000000001],[1186286400,7356.6916000000001],[1186372800,7356.6916000000001],[1186459200,7356.6916000000001],[1186545600,7356.6916000000001],[1186632000,7356.6916000000001],[1186718400,7356.6916000000001],[1186804800,7356.6916000000001],[1186891200,7356.6916000000001],[1186977600,7356.6916000000001],[1187064000,7356.6916000000001],[1187150400,7356.6916000000001],[1187236800,7356.6916000000001],[1187323200,7356.6916000000001],[1187409600,7356.6916000000001],[1187496000,7356.6916000000001],[1187582400,7356.6916000000001],[1187668800,7356.6916000000001],[1187755200,7356.6916000000001],[1187841600,7356.6916000000001],[1187928000,7356.6916000000001],[1188014400,7356.6916000000001],[1188100800,7356.6916000000001],[1188187200,7356.6916000000001],[1188273600,7356.6916000000001],[1188360000,7356.6916000000001],[1188446400,7356.6916000000001],[1188532800,7356.6916000000001],[1188619200,7356.6916000000001],[1188705600,7356.6916000000001],[1188792000,7356.6916000000001],[1188878400,7356.6916000000001],[1188964800,7356.6916000000001],[1189051200,7356.6916000000001],[1189137600,7356.6916000000001],[1189224000,7356.6916000000001],[1189310400,7356.6916000000001],[1189396800,7356.6916000000001],[1189483200,7356.6916000000001],[1189569600,7356.6916000000001],[1189656000,7356.6916000000001],[1189742400,7356.6916000000001],[1189828800,7356.6916000000001],[1189915200,7356.6916000000001],[1190001600,7356.6916000000001],[1190088000,7356.6916000000001],[1190174400,7356.6916000000001],[1190260800,7356.6916000000001],[1190347200,7356.6916000000001],[1190433600,7356.6916000000001],[1190520000,7356.6916000000001],[1190606400,7356.6916000000001],[1190692800,7356.6916000000001],[1190779200,7356.6916000000001],[1190865600,7356.6916000000001],[1190952000,7356.6916000000001],[1191038400,7356.6916000000001],[1191124800,7356.6916000000001],[1191211200,7356.6916000000001],[1191297600,7356.6916000000001],[1191384000,7356.6916000000001],[1191470400,7356.6916000000001],[1191556800,7356.6916000000001],[1191643200,7356.6916000000001],[1191729600,7356.6916000000001],[1191816000,7356.6916000000001],[1191902400,7356.6916000000001],[1191988800,7356.6916000000001],[1192075200,7356.6916000000001],[1192161600,7356.6916000000001],[1192248000,7356.6916000000001],[1192334400,7356.6916000000001],[1192420800,7356.6916000000001],[1192507200,7356.6916000000001],[1192593600,7356.6916000000001],[1192680000,7356.6916000000001],[1192766400,7356.6916000000001],[1192852800,7356.6916000000001],[1192939200,7356.6916000000001],[1193025600,7356.6916000000001],[1193112000,7356.6916000000001],[1193198400,7356.6916000000001],[1193284800,7356.6916000000001],[1193371200,7356.6916000000001],[1193457600,7356.6916000000001],[1193544000,7356.6916000000001],[1193630400,7356.6916000000001],[1193716800,7356.6916000000001],[1193803200,7356.6916000000001],[1193889600,7356.6916000000001],[1193976000,7356.6916000000001],[1194062400,7356.6916000000001],[1194148800,7356.6916000000001],[1194238800,7356.6916000000001],[1194325200,7356.6916000000001],[1194411600,7356.6916000000001],[1194498000,7356.6916000000001],[1194584400,7356.6916000000001],[1194670800,7356.6916000000001],[1194757200,7356.6916000000001],[1194843600,7356.6916000000001],[1194930000,7356.6916000000001],[1195016400,7356.6916000000001],[1195102800,7356.6916000000001],[1195189200,7356.6916000000001],[1195275600,7356.6916000000001],[1195362000,7356.6916000000001],[1195448400,7356.6916000000001],[1195534800,7356.6916000000001],[1195621200,7356.6916000000001],[1195707600,7356.6916000000001],[1195794000,7356.6916000000001],[1195880400,7356.6916000000001],[1195966800,7356.6916000000001],[1196053200,7356.6916000000001],[1196139600,7356.6916000000001],[1196226000,7356.6916000000001],[1196312400,7356.6916000000001],[1196398800,7356.6916000000001],[1196485200,7356.6916000000001],[1196571600,7356.6916000000001],[1196658000,7356.6916000000001],[1196744400,7356.6916000000001],[1196830800,7356.6916000000001],[1196917200,7356.6916000000001],[1197003600,7356.6916000000001],[1197090000,7356.6916000000001],[1197176400,7356.6916000000001],[1197262800,7356.6916000000001],[1197349200,7356.6916000000001],[1197435600,7356.6916000000001],[1197522000,7356.6916000000001],[1197608400,7356.6916000000001],[1197694800,7356.6916000000001],[1197781200,7356.6916000000001],[1197867600,7356.6916000000001],[1197954000,7356.6916000000001],[1198040400,7356.6916000000001],[1198126800,7356.6916000000001],[1198213200,7356.6916000000001],[1198299600,7356.6916000000001],[1198386000,7356.6916000000001],[1198472400,7356.6916000000001],[1198558800,7356.6916000000001],[1198645200,7356.6916000000001],[1198731600,7356.6916000000001],[1198818000,7356.6916000000001],[1198904400,7356.6916000000001],[1198990800,7356.6916000000001],[1199077200,7356.6916000000001],[1199163600,7356.6916000000001],[1199250000,7356.6916000000001],[1199336400,7356.6916000000001],[1199422800,7356.6916000000001],[1199509200,7356.6916000000001],[1199595600,7356.6916000000001],[1199682000,7356.6916000000001],[1199768400,7356.6916000000001],[1199854800,7356.6916000000001],[1199941200,7356.6916000000001],[1200027600,7356.6916000000001],[1200114000,7356.6916000000001],[1200200400,7356.6916000000001],[1200286800,7356.6916000000001],[1200373200,7356.6916000000001],[1200459600,7356.6916000000001],[1200546000,7356.6916000000001],[1200632400,7356.6916000000001],[1200718800,7356.6916000000001],[1200805200,7356.6916000000001],[1200891600,7356.6916000000001],[1200978000,7356.6916000000001],[1201064400,7356.6916000000001],[1201150800,7356.6916000000001],[1201237200,7356.6916000000001],[1201323600,7356.6916000000001],[1201410000,7356.6916000000001],[1201496400,7356.6916000000001],[1201582800,7356.6916000000001],[1201669200,7356.6916000000001],[1201755600,7356.6916000000001],[1201842000,7356.6916000000001],[1201928400,7356.6916000000001],[1202014800,7356.6916000000001],[1202101200,7356.6916000000001],[1202187600,7356.6916000000001],[1202274000,7356.6916000000001],[1202360400,7356.6916000000001],[1202446800,7356.6916000000001],[1202533200,7356.6916000000001],[1202619600,7356.6916000000001],[1202706000,7356.6916000000001],[1202792400,7356.6916000000001],[1202878800,7356.6916000000001],[1202965200,7356.6916000000001],[1203051600,7356.6916000000001],[1203138000,7356.6916000000001],[1203224400,7356.6916000000001],[1203310800,7356.6916000000001],[1203397200,7356.6916000000001],[1203483600,7356.6916000000001],[1203570000,7356.6916000000001],[1203656400,7356.6916000000001],[1203742800,7356.6916000000001],[1203829200,7356.6916000000001],[1203915600,7356.6916000000001],[1204002000,7356.6916000000001],[1204088400,7356.6916000000001],[1204174800,7356.6916000000001],[1204261200,7356.6916000000001],[1204347600,7356.6916000000001],[1204434000,7356.6916000000001],[1204520400,7356.6916000000001],[1204606800,7356.6916000000001],[1204693200,7356.6916000000001],[1204779600,7356.6916000000001],[1204866000,7356.6916000000001],[1204952400,7356.6916000000001],[1205038800,7356.6916000000001],[1205121600,7356.6916000000001],[1205208000,7356.6916000000001],[1205294400,7356.6916000000001],[1205380800,7356.6916000000001],[1205467200,7356.6916000000001],[1205553600,7356.6916000000001],[1205640000,7356.6916000000001],[1205726400,7356.6916000000001],[1205812800,7356.6916000000001],[1205899200,7356.6916000000001],[1205985600,7356.6916000000001],[1206072000,7356.6916000000001],[1206158400,7356.6916000000001],[1206244800,7356.6916000000001],[1206331200,7356.6916000000001],[1206417600,7356.6916000000001],[1206504000,7356.6916000000001],[1206590400,7356.6916000000001],[1206676800,7356.6916000000001],[1206763200,7356.6916000000001],[1206849600,7356.6916000000001],[1206936000,7356.6916000000001],[1207022400,7356.6916000000001],[1207108800,7356.6916000000001],[1207195200,7356.6916000000001],[1207281600,7356.6916000000001],[1207368000,7356.6916000000001],[1207454400,7356.6916000000001],[1207540800,7356.6916000000001],[1207627200,7356.6916000000001],[1207713600,7356.6916000000001],[1207800000,7356.6916000000001],[1207886400,7356.6916000000001],[1207972800,7356.6916000000001],[1208059200,7356.6916000000001],[1208145600,7356.6916000000001],[1208232000,7356.6916000000001],[1208318400,7356.6916000000001],[1208404800,7356.6916000000001],[1208491200,7356.6916000000001],[1208577600,7356.6916000000001],[1208664000,7356.6916000000001],[1208750400,7356.6916000000001],[1208836800,7356.6916000000001],[1208923200,7356.6916000000001],[1209009600,7356.6916000000001],[1209096000,7356.6916000000001],[1209182400,7356.6916000000001],[1209268800,7356.6916000000001],[1209355200,7356.6916000000001],[1209441600,7356.6916000000001],[1209528000,7356.6916000000001],[1209614400,7356.6916000000001],[1209700800,7356.6916000000001],[1209787200,7356.6916000000001],[1209873600,7356.6916000000001],[1209960000,7356.6916000000001],[1210046400,7356.6916000000001],[1210132800,7356.6916000000001],[1210219200,7356.6916000000001],[1210305600,7356.6916000000001],[1210392000,7356.6916000000001],[1210478400,7356.6916000000001],[1210564800,7356.6916000000001],[1210651200,7356.6916000000001],[1210737600,7356.6916000000001],[1210824000,7356.6916000000001],[1210910400,7356.6916000000001],[1210996800,7356.6916000000001],[1211083200,7356.6916000000001],[1211169600,7356.6916000000001],[1211256000,7356.6916000000001],[1211342400,7356.6916000000001],[1211428800,7356.6916000000001],[1211515200,7356.6916000000001],[1211601600,7356.6916000000001],[1211688000,7356.6916000000001],[1211774400,7356.6916000000001],[1211860800,7356.6916000000001],[1211947200,7356.6916000000001],[1212033600,7356.6916000000001],[1212120000,7356.6916000000001],[1212206400,7356.6916000000001],[1212292800,7356.6916000000001],[1212379200,7356.6916000000001],[1212465600,7356.6916000000001],[1212552000,7356.6916000000001],[1212638400,7356.6916000000001],[1212724800,7356.6916000000001],[1212811200,7356.6916000000001],[1212897600,7356.6916000000001],[1212984000,7356.6916000000001],[1213070400,7356.6916000000001],[1213156800,7356.6916000000001],[1213243200,7356.6916000000001],[1213329600,7356.6916000000001],[1213416000,7356.6916000000001],[1213502400,7356.6916000000001],[1213588800,7356.6916000000001],[1213675200,7356.6916000000001],[1213761600,7356.6916000000001],[1213848000,7356.6916000000001],[1213934400,7356.6916000000001],[1214020800,7356.6916000000001],[1214107200,7356.6916000000001],[1214193600,7356.6916000000001],[1214280000,7356.6916000000001],[1214366400,7356.6916000000001],[1214452800,7356.6916000000001],[1214539200,7356.6916000000001],[1214625600,7356.6916000000001],[1214712000,7356.6916000000001],[1214798400,7356.6916000000001],[1214884800,7356.6916000000001],[1214971200,7789.5007999999998],[1215057600,7789.5007999999998],[1215144000,7789.5007999999998],[1215230400,7789.5007999999998],[1215316800,7789.5007999999998],[1215403200,7789.5007999999998],[1215489600,7789.5007999999998],[1215576000,7789.5007999999998],[1215662400,7789.5007999999998],[1215748800,7789.5007999999998],[1215835200,7789.5007999999998],[1215921600,7789.5007999999998],[1216008000,7789.5007999999998],[1216094400,7789.5007999999998],[1216180800,7789.5007999999998],[1216267200,7789.5007999999998],[1216353600,7789.5007999999998],[1216440000,7789.5007999999998],[1216526400,7789.5007999999998],[1216612800,7789.5007999999998],[1216699200,7789.5007999999998],[1216785600,7789.5007999999998],[1216872000,7789.5007999999998],[1216958400,7789.5007999999998],[1217044800,7789.5007999999998],[1217131200,7789.5007999999998],[1217217600,7789.5007999999998],[1217304000,7789.5007999999998],[1217390400,7789.5007999999998],[1217476800,7789.5007999999998],[1217563200,7789.5007999999998],[1217649600,7789.5007999999998],[1217736000,7789.5007999999998],[1217822400,7789.5007999999998],[1217908800,7789.5007999999998],[1217995200,7789.5007999999998],[1218081600,7789.5007999999998],[1218168000,7789.5007999999998],[1218254400,7789.5007999999998],[1218340800,7789.5007999999998],[1218427200,7789.5007999999998],[1218513600,7789.5007999999998],[1218600000,7789.5007999999998],[1218686400,7789.5007999999998],[1218772800,7789.5007999999998],[1218859200,7789.5007999999998],[1218945600,7789.5007999999998],[1219032000,7789.5007999999998],[1219118400,7789.5007999999998],[1219204800,7789.5007999999998],[1219291200,7789.5007999999998],[1219377600,7789.5007999999998],[1219464000,7789.5007999999998],[1219550400,7789.5007999999998],[1219636800,7789.5007999999998],[1219723200,7789.5007999999998],[1219809600,7789.5007999999998],[1219896000,7789.5007999999998],[1219982400,7789.5007999999998],[1220068800,7789.5007999999998],[1220155200,7789.5007999999998],[1220241600,7789.5007999999998],[1220328000,7789.5007999999998],[1220414400,7789.5007999999998],[1220500800,7789.5007999999998],[1220587200,7789.5007999999998],[1220673600,7789.5007999999998],[1220760000,7789.5007999999998],[1220846400,7789.5007999999998],[1220932800,7789.5007999999998],[1221019200,7789.5007999999998],[1221105600,7789.5007999999998],[1221192000,7789.5007999999998],[1221278400,7789.5007999999998],[1221364800,7789.5007999999998],[1221451200,7789.5007999999998],[1221537600,7789.5007999999998],[1221624000,7789.5007999999998],[1221710400,7789.5007999999998],[1221796800,7789.5007999999998],[1221883200,7789.5007999999998],[1221969600,7789.5007999999998],[1222056000,7789.5007999999998],[1222142400,7789.5007999999998],[1222228800,7789.5007999999998],[1222315200,7789.5007999999998],[1222401600,7789.5007999999998],[1222488000,7789.5007999999998],[1222574400,7789.5007999999998],[1222660800,7789.5007999999998],[1222747200,7789.5007999999998],[1222833600,7789.5007999999998],[1222920000,7789.5007999999998],[1223006400,7789.5007999999998],[1223092800,7789.5007999999998],[1223179200,7789.5007999999998],[1223265600,7789.5007999999998],[1223352000,7789.5007999999998],[1223438400,7789.5007999999998],[1223524800,7789.5007999999998],[1223611200,7789.5007999999998],[1223697600,7789.5007999999998],[1223784000,7789.5007999999998],[1223870400,7789.5007999999998],[1223956800,7789.5007999999998],[1224043200,7789.5007999999998],[1224129600,7789.5007999999998],[1224216000,7789.5007999999998],[1224302400,7789.5007999999998],[1224388800,7789.5007999999998],[1224475200,7789.5007999999998],[1224561600,7789.5007999999998],[1224648000,7789.5007999999998],[1224734400,7789.5007999999998],[1224820800,7789.5007999999998],[1224907200,7789.5007999999998],[1224993600,7789.5007999999998],[1225080000,7789.5007999999998],[1225166400,7789.5007999999998],[1225252800,7789.5007999999998],[1225339200,7789.5007999999998],[1225425600,7789.5007999999998],[1225512000,7789.5007999999998],[1225598400,7789.5007999999998],[1225688400,7789.5007999999998],[1225774800,7789.5007999999998],[1225861200,7789.5007999999998],[1225947600,7789.5007999999998],[1226034000,7789.5007999999998],[1226120400,7789.5007999999998],[1226206800,7789.5007999999998],[1226293200,7789.5007999999998],[1226379600,7789.5007999999998],[1226466000,7789.5007999999998],[1226552400,7789.5007999999998],[1226638800,7789.5007999999998],[1226725200,7789.5007999999998],[1226811600,7789.5007999999998],[1226898000,7789.5007999999998],[1226984400,7789.5007999999998],[1227070800,7789.5007999999998],[1227157200,7789.5007999999998],[1227243600,7789.5007999999998],[1227330000,7789.5007999999998],[1227416400,7789.5007999999998],[1227502800,7789.5007999999998],[1227589200,7789.5007999999998],[1227675600,7789.5007999999998],[1227762000,7789.5007999999998],[1227848400,7789.5007999999998],[1227934800,7789.5007999999998],[1228021200,7789.5007999999998],[1228107600,7789.5007999999998],[1228194000,7789.5007999999998],[1228280400,7789.5007999999998],[1228366800,7789.5007999999998],[1228453200,7789.5007999999998],[1228539600,7789.5007999999998],[1228626000,7789.5007999999998],[1228712400,7789.5007999999998],[1228798800,7789.5007999999998],[1228885200,7789.5007999999998],[1228971600,7789.5007999999998],[1229058000,7789.5007999999998],[1229144400,7789.5007999999998],[1229230800,7789.5007999999998],[1229317200,7789.5007999999998],[1229403600,7789.5007999999998],[1229490000,7789.5007999999998],[1229576400,7789.5007999999998],[1229662800,7789.5007999999998],[1229749200,7789.5007999999998],[1229835600,7789.5007999999998],[1229922000,7789.5007999999998],[1230008400,7789.5007999999998],[1230094800,7789.5007999999998],[1230181200,7789.5007999999998],[1230267600,7789.5007999999998],[1230354000,7789.5007999999998],[1230440400,7789.5007999999998],[1230526800,7789.5007999999998],[1230613200,7789.5007999999998],[1230699600,7789.5007999999998],[1230786000,7789.5007999999998],[1230872400,7789.5007999999998],[1230958800,7789.5007999999998],[1231045200,7789.5007999999998],[1231131600,7789.5007999999998],[1231218000,7789.5007999999998],[1231304400,7789.5007999999998],[1231390800,7789.5007999999998],[1231477200,7789.5007999999998],[1231563600,7789.5007999999998],[1231650000,7789.5007999999998],[1231736400,7789.5007999999998],[1231822800,7789.5007999999998],[1231909200,7789.5007999999998],[1231995600,7789.5007999999998],[1232082000,7789.5007999999998],[1232168400,7789.5007999999998],[1232254800,7789.5007999999998],[1232341200,7789.5007999999998],[1232427600,7789.5007999999998],[1232514000,7789.5007999999998],[1232600400,7789.5007999999998],[1232686800,7789.5007999999998],[1232773200,7789.5007999999998],[1232859600,7789.5007999999998],[1232946000,7789.5007999999998],[1233032400,7789.5007999999998],[1233118800,7789.5007999999998],[1233205200,7789.5007999999998],[1233291600,7789.5007999999998],[1233378000,7789.5007999999998],[1233464400,7789.5007999999998],[1233550800,7789.5007999999998],[1233637200,7789.5007999999998],[1233723600,7789.5007999999998],[1233810000,7789.5007999999998],[1233896400,7789.5007999999998],[1233982800,7789.5007999999998],[1234069200,7789.5007999999998],[1234155600,7789.5007999999998],[1234242000,7789.5007999999998],[1234328400,7789.5007999999998],[1234414800,7789.5007999999998],[1234501200,7789.5007999999998],[1234587600,7789.5007999999998],[1234674000,7789.5007999999998],[1234760400,7789.5007999999998],[1234846800,7789.5007999999998],[1234933200,7789.5007999999998],[1235019600,7789.5007999999998],[1235106000,7789.5007999999998],[1235192400,7789.5007999999998],[1235278800,7789.5007999999998],[1235365200,7789.5007999999998],[1235451600,7789.5007999999998],[1235538000,7789.5007999999998],[1235624400,7789.5007999999998],[1235710800,7789.5007999999998],[1235797200,7789.5007999999998],[1235883600,7789.5007999999998],[1235970000,7789.5007999999998],[1236056400,7789.5007999999998],[1236142800,7789.5007999999998],[1236229200,7789.5007999999998],[1236315600,7789.5007999999998],[1236402000,7789.5007999999998],[1236488400,7789.5007999999998],[1236571200,7789.5007999999998],[1236657600,7789.5007999999998],[1236744000,7789.5007999999998],[1236830400,7789.5007999999998],[1236916800,7789.5007999999998],[1237003200,7789.5007999999998],[1237089600,7789.5007999999998],[1237176000,7789.5007999999998],[1237262400,7789.5007999999998],[1237348800,7789.5007999999998],[1237435200,7789.5007999999998],[1237521600,7789.5007999999998],[1237608000,7789.5007999999998],[1237694400,7789.5007999999998],[1237780800,7789.5007999999998],[1237867200,7789.5007999999998],[1237953600,7789.5007999999998],[1238040000,7789.5007999999998],[1238126400,7789.5007999999998],[1238212800,7789.5007999999998],[1238299200,7789.5007999999998],[1238385600,7789.5007999999998],[1238472000,7789.5007999999998],[1238558400,7789.5007999999998],[1238644800,7789.5007999999998],[1238731200,7789.5007999999998],[1238817600,7789.5007999999998],[1238904000,7789.5007999999998],[1238990400,7789.5007999999998],[1239076800,7789.5007999999998],[1239163200,7789.5007999999998],[1239249600,7789.5007999999998],[1239336000,7789.5007999999998],[1239422400,7789.5007999999998],[1239508800,7789.5007999999998],[1239595200,7789.5007999999998],[1239681600,7789.5007999999998],[1239768000,7789.5007999999998],[1239854400,7789.5007999999998],[1239940800,7789.5007999999998],[1240027200,7789.5007999999998],[1240113600,7789.5007999999998],[1240200000,7789.5007999999998],[1240286400,7789.5007999999998],[1240372800,7789.5007999999998],[1240459200,7789.5007999999998],[1240545600,7789.5007999999998],[1240632000,7789.5007999999998],[1240718400,7789.5007999999998],[1240804800,7789.5007999999998],[1240891200,7789.5007999999998],[1240977600,7789.5007999999998],[1241064000,7789.5007999999998],[1241150400,7789.5007999999998],[1241236800,7789.5007999999998],[1241323200,7789.5007999999998],[1241409600,7789.5007999999998],[1241496000,7789.5007999999998],[1241582400,7789.5007999999998],[1241668800,7789.5007999999998],[1241755200,7789.5007999999998],[1241841600,7789.5007999999998],[1241928000,7789.5007999999998],[1242014400,7789.5007999999998],[1242100800,7789.5007999999998],[1242187200,7789.5007999999998],[1242273600,7789.5007999999998],[1242360000,7789.5007999999998],[1242446400,7789.5007999999998],[1242532800,7789.5007999999998],[1242619200,7789.5007999999998],[1242705600,7789.5007999999998],[1242792000,7789.5007999999998],[1242878400,7789.5007999999998],[1242964800,7789.5007999999998],[1243051200,7789.5007999999998],[1243137600,7789.5007999999998],[1243224000,7789.5007999999998],[1243310400,7789.5007999999998],[1243396800,7789.5007999999998],[1243483200,7789.5007999999998],[1243569600,7789.5007999999998],[1243656000,7789.5007999999998],[1243742400,7789.5007999999998],[1243828800,7789.5007999999998],[1243915200,7789.5007999999998],[1244001600,7789.5007999999998],[1244088000,7789.5007999999998],[1244174400,7789.5007999999998],[1244260800,7789.5007999999998],[1244347200,7789.5007999999998],[1244433600,7789.5007999999998],[1244520000,7789.5007999999998],[1244606400,7789.5007999999998],[1244692800,7789.5007999999998],[1244779200,7789.5007999999998],[1244865600,7789.5007999999998],[1244952000,7789.5007999999998],[1245038400,7789.5007999999998],[1245124800,7789.5007999999998],[1245211200,7789.5007999999998],[1245297600,7789.5007999999998],[1245384000,7789.5007999999998],[1245470400,7789.5007999999998],[1245556800,7789.5007999999998],[1245643200,7789.5007999999998],[1245729600,7789.5007999999998],[1245816000,7789.5007999999998],[1245902400,7789.5007999999998],[1245988800,7789.5007999999998],[1246075200,7789.5007999999998],[1246161600,7789.5007999999998],[1246248000,7789.5007999999998],[1246334400,7789.5007999999998],[1246420800,7789.5007999999998],[1246507200,8181.1381000000001],[1246593600,8181.1381000000001],[1246680000,8181.1381000000001],[1246766400,8181.1381000000001],[1246852800,8181.1381000000001],[1246939200,8181.1381000000001],[1247025600,8181.1381000000001],[1247112000,8181.1381000000001],[1247198400,8181.1381000000001],[1247284800,8181.1381000000001],[1247371200,8181.1381000000001],[1247457600,8181.1381000000001],[1247544000,8181.1381000000001],[1247630400,8181.1381000000001],[1247716800,8181.1381000000001],[1247803200,8181.1381000000001],[1247889600,8181.1381000000001],[1247976000,8181.1381000000001],[1248062400,8181.1381000000001],[1248148800,8181.1381000000001],[1248235200,8181.1381000000001],[1248321600,8181.1381000000001],[1248408000,8181.1381000000001],[1248494400,8181.1381000000001],[1248580800,8181.1381000000001],[1248667200,8181.1381000000001],[1248753600,8181.1381000000001],[1248840000,8181.1381000000001],[1248926400,8181.1381000000001],[1249012800,8181.1381000000001],[1249099200,8181.1381000000001],[1249185600,8181.1381000000001],[1249272000,8181.1381000000001],[1249358400,8181.1381000000001],[1249444800,8181.1381000000001],[1249531200,8181.1381000000001],[1249617600,8181.1381000000001],[1249704000,8181.1381000000001],[1249790400,8181.1381000000001],[1249876800,8181.1381000000001],[1249963200,8181.1381000000001],[1250049600,8181.1381000000001],[1250136000,8181.1381000000001],[1250222400,8181.1381000000001],[1250308800,8181.1381000000001],[1250395200,8181.1381000000001],[1250481600,8181.1381000000001],[1250568000,8181.1381000000001],[1250654400,8181.1381000000001],[1250740800,8181.1381000000001],[1250827200,8181.1381000000001],[1250913600,8181.1381000000001],[1251000000,8181.1381000000001],[1251086400,8181.1381000000001],[1251172800,8181.1381000000001],[1251259200,8181.1381000000001],[1251345600,8181.1381000000001],[1251432000,8181.1381000000001],[1251518400,8181.1381000000001],[1251604800,8181.1381000000001],[1251691200,8181.1381000000001],[1251777600,8181.1381000000001],[1251864000,8181.1381000000001],[1251950400,8181.1381000000001],[1252036800,8181.1381000000001],[1252123200,8181.1381000000001],[1252209600,8181.1381000000001],[1252296000,8181.1381000000001],[1252382400,8181.1381000000001],[1252468800,8181.1381000000001],[1252555200,8181.1381000000001],[1252641600,8181.1381000000001],[1252728000,8181.1381000000001],[1252814400,8181.1381000000001],[1252900800,8181.1381000000001],[1252987200,8181.1381000000001],[1253073600,8181.1381000000001],[1253160000,8181.1381000000001],[1253246400,8181.1381000000001],[1253332800,8181.1381000000001],[1253419200,8181.1381000000001],[1253505600,8181.1381000000001],[1253592000,8181.1381000000001],[1253678400,8181.1381000000001],[1253764800,8181.1381000000001],[1253851200,8181.1381000000001],[1253937600,8181.1381000000001],[1254024000,8181.1381000000001],[1254110400,8181.1381000000001],[1254196800,8181.1381000000001],[1254283200,8181.1381000000001],[1254369600,8181.1381000000001],[1254456000,8181.1381000000001],[1254542400,8181.1381000000001],[1254628800,8181.1381000000001],[1254715200,8181.1381000000001],[1254801600,8181.1381000000001],[1254888000,8181.1381000000001],[1254974400,8181.1381000000001],[1255060800,8181.1381000000001],[1255147200,8181.1381000000001],[1255233600,8181.1381000000001],[1255320000,8181.1381000000001],[1255406400,8181.1381000000001],[1255492800,8181.1381000000001],[1255579200,8181.1381000000001],[1255665600,8181.1381000000001],[1255752000,8181.1381000000001],[1255838400,8181.1381000000001],[1255924800,8181.1381000000001],[1256011200,8181.1381000000001],[1256097600,8181.1381000000001],[1256184000,8181.1381000000001],[1256270400,8181.1381000000001],[1256356800,8181.1381000000001],[1256443200,8181.1381000000001],[1256529600,8181.1381000000001],[1256616000,8181.1381000000001],[1256702400,8181.1381000000001],[1256788800,8181.1381000000001],[1256875200,8181.1381000000001],[1256961600,8181.1381000000001],[1257048000,8181.1381000000001],[1257138000,8181.1381000000001],[1257224400,8181.1381000000001],[1257310800,8181.1381000000001],[1257397200,8181.1381000000001],[1257483600,8181.1381000000001],[1257570000,8181.1381000000001],[1257656400,8181.1381000000001],[1257742800,8181.1381000000001],[1257829200,8181.1381000000001],[1257915600,8181.1381000000001],[1258002000,8181.1381000000001],[1258088400,8181.1381000000001],[1258174800,8181.1381000000001],[1258261200,8181.1381000000001],[1258347600,8181.1381000000001],[1258434000,8181.1381000000001],[1258520400,8181.1381000000001],[1258606800,8181.1381000000001],[1258693200,8181.1381000000001],[1258779600,8181.1381000000001],[1258866000,8181.1381000000001],[1258952400,8181.1381000000001],[1259038800,8181.1381000000001],[1259125200,8181.1381000000001],[1259211600,8181.1381000000001],[1259298000,8181.1381000000001],[1259384400,8181.1381000000001],[1259470800,8181.1381000000001],[1259557200,8181.1381000000001],[1259643600,8181.1381000000001],[1259730000,8181.1381000000001],[1259816400,8181.1381000000001],[1259902800,8181.1381000000001],[1259989200,8181.1381000000001],[1260075600,8181.1381000000001],[1260162000,8181.1381000000001],[1260248400,8181.1381000000001],[1260334800,8181.1381000000001],[1260421200,8181.1381000000001],[1260507600,8181.1381000000001],[1260594000,8181.1381000000001],[1260680400,8181.1381000000001],[1260766800,8181.1381000000001],[1260853200,8181.1381000000001],[1260939600,8181.1381000000001],[1261026000,8181.1381000000001],[1261112400,8181.1381000000001],[1261198800,8181.1381000000001],[1261285200,8181.1381000000001],[1261371600,8181.1381000000001],[1261458000,8181.1381000000001],[1261544400,8181.1381000000001],[1261630800,8181.1381000000001],[1261717200,8181.1381000000001],[1261803600,8181.1381000000001],[1261890000,8181.1381000000001],[1261976400,8181.1381000000001],[1262062800,8181.1381000000001],[1262149200,8181.1381000000001],[1262235600,8181.1381000000001],[1262322000,8181.1381000000001],[1262408400,8181.1381000000001],[1262494800,8181.1381000000001],[1262581200,8181.1381000000001],[1262667600,8181.1381000000001],[1262754000,8181.1381000000001],[1262840400,8181.1381000000001],[1262926800,8181.1381000000001],[1263013200,8181.1381000000001],[1263099600,8181.1381000000001],[1263186000,8181.1381000000001],[1263272400,8181.1381000000001],[1263358800,8181.1381000000001],[1263445200,8181.1381000000001],[1263531600,8181.1381000000001],[1263618000,8181.1381000000001],[1263704400,8181.1381000000001],[1263790800,8181.1381000000001],[1263877200,8181.1381000000001],[1263963600,8181.1381000000001],[1264050000,8181.1381000000001],[1264136400,8181.1381000000001],[1264222800,8181.1381000000001],[1264309200,8181.1381000000001],[1264395600,8181.1381000000001],[1264482000,8181.1381000000001],[1264568400,8181.1381000000001],[1264654800,8181.1381000000001],[1264741200,8181.1381000000001],[1264827600,8181.1381000000001],[1264914000,8181.1381000000001],[1265000400,8181.1381000000001],[1265086800,8181.1381000000001],[1265173200,8181.1381000000001],[1265259600,8181.1381000000001],[1265346000,8181.1381000000001],[1265432400,8181.1381000000001],[1265518800,8181.1381000000001],[1265605200,8181.1381000000001],[1265691600,8181.1381000000001],[1265778000,8181.1381000000001],[1265864400,8181.1381000000001],[1265950800,8181.1381000000001],[1266037200,8181.1381000000001],[1266123600,8181.1381000000001],[1266210000,8181.1381000000001],[1266296400,8181.1381000000001],[1266382800,8181.1381000000001],[1266469200,8181.1381000000001],[1266555600,8181.1381000000001],[1266642000,8181.1381000000001],[1266728400,8181.1381000000001],[1266814800,8181.1381000000001],[1266901200,8181.1381000000001],[1266987600,8181.1381000000001],[1267074000,8181.1381000000001],[1267160400,8181.1381000000001],[1267246800,8181.1381000000001],[1267333200,8181.1381000000001],[1267419600,8181.1381000000001],[1267506000,8181.1381000000001],[1267592400,8181.1381000000001],[1267678800,8181.1381000000001],[1267765200,8181.1381000000001],[1267851600,8181.1381000000001],[1267938000,8181.1381000000001],[1268024400,8181.1381000000001],[1268110800,8181.1381000000001],[1268197200,8181.1381000000001],[1268283600,8181.1381000000001],[1268370000,8181.1381000000001],[1268456400,8181.1381000000001],[1268542800,8181.1381000000001],[1268625600,8181.1381000000001],[1268712000,8181.1381000000001],[1268798400,8181.1381000000001],[1268884800,8181.1381000000001],[1268971200,8181.1381000000001],[1269057600,8181.1381000000001],[1269144000,8181.1381000000001],[1269230400,8181.1381000000001],[1269316800,8181.1381000000001],[1269403200,8181.1381000000001],[1269489600,8181.1381000000001],[1269576000,8181.1381000000001],[1269662400,8181.1381000000001],[1269748800,8181.1381000000001],[1269835200,8181.1381000000001],[1269921600,8181.1381000000001],[1270008000,8181.1381000000001],[1270094400,8181.1381000000001],[1270180800,8181.1381000000001],[1270267200,8181.1381000000001],[1270353600,8181.1381000000001],[1270440000,8181.1381000000001],[1270526400,8181.1381000000001],[1270612800,8181.1381000000001],[1270699200,8181.1381000000001],[1270785600,8181.1381000000001],[1270872000,8181.1381000000001],[1270958400,8181.1381000000001],[1271044800,8181.1381000000001],[1271131200,8181.1381000000001],[1271217600,8181.1381000000001],[1271304000,8181.1381000000001],[1271390400,8181.1381000000001],[1271476800,8181.1381000000001],[1271563200,8181.1381000000001],[1271649600,8181.1381000000001],[1271736000,8181.1381000000001],[1271822400,8181.1381000000001],[1271908800,8181.1381000000001],[1271995200,8181.1381000000001],[1272081600,8181.1381000000001],[1272168000,8181.1381000000001],[1272254400,8181.1381000000001],[1272340800,8181.1381000000001],[1272427200,8181.1381000000001],[1272513600,8181.1381000000001],[1272600000,8181.1381000000001],[1272686400,8181.1381000000001],[1272772800,8181.1381000000001],[1272859200,8181.1381000000001],[1272945600,8181.1381000000001],[1273032000,8181.1381000000001],[1273118400,8181.1381000000001],[1273204800,8181.1381000000001],[1273291200,8181.1381000000001],[1273377600,8181.1381000000001],[1273464000,8181.1381000000001],[1273550400,8181.1381000000001],[1273636800,8181.1381000000001],[1273723200,8181.1381000000001],[1273809600,8181.1381000000001],[1273896000,8181.1381000000001],[1273982400,8181.1381000000001],[1274068800,8181.1381000000001],[1274155200,8181.1381000000001],[1274241600,8181.1381000000001],[1274328000,8181.1381000000001],[1274414400,8181.1381000000001],[1274500800,8181.1381000000001],[1274587200,8181.1381000000001],[1274673600,8181.1381000000001],[1274760000,8181.1381000000001],[1274846400,8181.1381000000001],[1274932800,8181.1381000000001],[1275019200,8181.1381000000001],[1275105600,8181.1381000000001],[1275192000,8181.1381000000001],[1275278400,8181.1381000000001],[1275364800,8181.1381000000001],[1275451200,8181.1381000000001],[1275537600,8181.1381000000001],[1275624000,8181.1381000000001],[1275710400,8181.1381000000001],[1275796800,8181.1381000000001],[1275883200,8181.1381000000001],[1275969600,8181.1381000000001],[1276056000,8181.1381000000001],[1276142400,8181.1381000000001],[1276228800,8181.1381000000001],[1276315200,8181.1381000000001],[1276401600,8181.1381000000001],[1276488000,8181.1381000000001],[1276574400,8181.1381000000001],[1276660800,8181.1381000000001],[1276747200,8181.1381000000001],[1276833600,8181.1381000000001],[1276920000,8181.1381000000001],[1277006400,8181.1381000000001],[1277092800,8181.1381000000001],[1277179200,8181.1381000000001],[1277265600,8181.1381000000001],[1277352000,8181.1381000000001],[1277438400,8181.1381000000001],[1277524800,8181.1381000000001],[1277611200,8181.1381000000001],[1277697600,8181.1381000000001],[1277784000,8181.1381000000001],[1277870400,8181.1381000000001],[1277956800,8181.1381000000001],[1278043200,11533.026599999999],[1435723200,11533.026599999999],[1435809600,17505.5553],[1435896000,17505.5553],[1435982400,17505.5553],[1436068800,17505.5553],[1436155200,17505.5553],[1436241600,17505.5553],[1436328000,17505.5553],[1436414400,17505.5553],[1436500800,17505.5553],[1436587200,17505.5553],[1436673600,17505.5553],[1436760000,17505.5553],[1436846400,17505.5553],[1436932800,17505.5553],[1437019200,17505.5553],[1437105600,17505.5553],[1437192000,17505.5553],[1437278400,17505.5553],[1437364800,17505.5553],[1437451200,17505.5553],[1437537600,17505.5553],[1437624000,17505.5553],[1437710400,17505.5553],[1437796800,17505.5553],[1437883200,17505.5553],[1437969600,17505.5553],[1438056000,17505.5553],[1438142400,17505.5553],[1438228800,17505.5553],[1438315200,17505.5553],[1438401600,17505.5553],[1438488000,17505.5553],[1438574400,17505.5553],[1438660800,17505.5553],[1438747200,17505.5553],[1438833600,17505.5553],[1438920000,17505.5553],[1439006400,17505.5553],[1439092800,17505.5553],[1439179200,17505.5553],[1439265600,17505.5553],[1439352000,17505.5553],[1439438400,17505.5553],[1439524800,17505.5553],[1439611200,17505.5553],[1439697600,17505.5553],[1439784000,17505.5553],[1439870400,17505.5553],[1439956800,17505.5553],[1440043200,17505.5553],[1440129600,17505.5553],[1440216000,17505.5553],[1440302400,17505.5553],[1440388800,17505.5553],[1440475200,17505.5553],[1440561600,17505.5553],[1440648000,17505.5553],[1440734400,17505.5553],[1440820800,17505.5553],[1440907200,17505.5553],[1440993600,17505.5553],[1441080000,17505.5553],[1441166400,17505.5553],[1441252800,17505.5553],[1441339200,17505.5553],[1441425600,17505.5553],[1441512000,17505.5553],[1441598400,17505.5553],[1441684800,17505.5553],[1441771200,17505.5553],[1441857600,17505.5553],[1441944000,17505.5553],[1442030400,17505.5553],[1442116800,17505.5553],[1442203200,17505.5553],[1442289600,17505.5553],[1442376000,17505.5553],[1442462400,17505.5553],[1442548800,17505.5553],[1442635200,17505.5553],[1442721600,17505.5553],[1442808000,17505.5553],[1442894400,17505.5553],[1442980800,17505.5553],[1443067200,17505.5553],[1443153600,17505.5553],[1443240000,17505.5553],[1443326400,17505.5553],[1443412800,17505.5553],[1443499200,17505.5553],[1443585600,17505.5553],[1443672000,17505.5553],[1443758400,17505.5553],[1443844800,17505.5553],[1443931200,17505.5553],[1444017600,17505.5553],[1444104000,17505.5553],[1444190400,17505.5553],[1444276800,17505.5553],[1444363200,17505.5553],[1444449600,17505.5553],[1444536000,17505.5553],[1444622400,17505.5553],[1444708800,17505.5553],[1444795200,17505.5553],[1444881600,17505.5553],[1444968000,17505.5553],[1445054400,17505.5553],[1445140800,17505.5553],[1445227200,17505.5553],[1445313600,17505.5553],[1445400000,17505.5553],[1445486400,17505.5553],[1445572800,17505.5553],[1445659200,17505.5553],[1445745600,17505.5553],[1445832000,17505.5553],[1445918400,17505.5553],[1446004800,17505.5553],[1446091200,17505.5553],[1446177600,17505.5553],[1446264000,17505.5553],[1446350400,17505.5553],[1446440400,17505.5553],[1446526800,17505.5553],[1446613200,17505.5553],[1446699600,17505.5553],[1446786000,17505.5553],[1446872400,17505.5553],[1446958800,17505.5553],[1447045200,17505.5553],[1447131600,17505.5553],[1447218000,17505.5553],[1447304400,17505.5553],[1447390800,17505.5553],[1447477200,17505.5553],[1447563600,17505.5553],[1447650000,17505.5553],[1447736400,17505.5553],[1447822800,17505.5553],[1447909200,17505.5553],[1447995600,17505.5553],[1448082000,17505.5553],[1448168400,17505.5553],[1448254800,17505.5553],[1448341200,17505.5553],[1448427600,17505.5553],[1448514000,17505.5553],[1448600400,17505.5553],[1448686800,17505.5553],[1448773200,17505.5553],[1448859600,17505.5553],[1448946000,17505.5553],[1449032400,17505.5553],[1449118800,17505.5553],[1449205200,17505.5553],[1449291600,17505.5553],[1449378000,17505.5553],[1449464400,17505.5553],[1449550800,17505.5553],[1449637200,17505.5553],[1449723600,17505.5553],[1449810000,17505.5553],[1449896400,17505.5553],[1449982800,17505.5553],[1450069200,17505.5553],[1450155600,17505.5553],[1450242000,17505.5553],[1450328400,17505.5553],[1450414800,17505.5553],[1450501200,17505.5553],[1450587600,17505.5553],[1450674000,17505.5553],[1450760400,17505.5553],[1450846800,17505.5553],[1450933200,17505.5553],[1451019600,17505.5553],[1451106000,17505.5553],[1451192400,17505.5553],[1451278800,17505.5553],[1451365200,17505.5553],[1451451600,17505.5553],[1451538000,17505.5553],[1451624400,17505.5553],[1451710800,17505.5553],[1451797200,17505.5553],[1451883600,17505.5553],[1451970000,17505.5553],[1452056400,17505.5553],[1452142800,17505.5553],[1452229200,17505.5553],[1452315600,17505.5553],[1452402000,17505.5553],[1452488400,17505.5553],[1452574800,17505.5553],[1452661200,17505.5553],[1452747600,17505.5553],[1452834000,17505.5553],[1452920400,17505.5553],[1453006800,17505.5553],[1453093200,17505.5553],[1453179600,17505.5553],[1453266000,17505.5553],[1453352400,17505.5553],[1453438800,17505.5553],[1453525200,17505.5553],[1453611600,17505.5553],[1453698000,17505.5553],[1453784400,17505.5553],[1453870800,17505.5553],[1453957200,17505.5553],[1454043600,17505.5553],[1454130000,17505.5553],[1454216400,17505.5553],[1454302800,17505.5553],[1454389200,17505.5553],[1454475600,17505.5553],[1454562000,17505.5553],[1454648400,17505.5553],[1454734800,17505.5553],[1454821200,17505.5553],[1454907600,17505.5553],[1454994000,17505.5553],[1455080400,17505.5553],[1455166800,17505.5553],[1455253200,17505.5553],[1455339600,17505.5553],[1455426000,17505.5553],[1455512400,17505.5553],[1455598800,17505.5553],[1455685200,17505.5553],[1455771600,17505.5553],[1455858000,17505.5553],[1455944400,17505.5553],[1456030800,17505.5553],[1456117200,17505.5553],[1456203600,17505.5553],[1456290000,17505.5553],[1456376400,17505.5553],[1456462800,17505.5553],[1456549200,17505.5553],[1456635600,17505.5553],[1456722000,17505.5553],[1456808400,17505.5553],[1456894800,17505.5553],[1456981200,17505.5553],[1457067600,17505.5553],[1457154000,17505.5553],[1457240400,17505.5553],[1457326800,17505.5553],[1457413200,17505.5553],[1457499600,17505.5553],[1457586000,17505.5553],[1457672400,17505.5553],[1457758800,17505.5553],[1457845200,17505.5553],[1457928000,17505.5553],[1458014400,17505.5553],[1458100800,17505.5553],[1458187200,17505.5553],[1458273600,17505.5553],[1458360000,17505.5553],[1458446400,17505.5553],[1458532800,17505.5553],[1458619200,17505.5553],[1458705600,17505.5553],[1458792000,17505.5553],[1458878400,17505.5553],[1458964800,17505.5553],[1459051200,17505.5553],[1459137600,17505.5553],[1459224000,17505.5553],[1459310400,17505.5553],[1459396800,17505.5553],[1459483200,17505.5553],[1459569600,17505.5553],[1459656000,17505.5553],[1459742400,17505.5553],[1459828800,17505.5553],[1459915200,17505.5553],[1460001600,17505.5553],[1460088000,17505.5553],[1460174400,17505.5553],[1460260800,17505.5553],[1460347200,17505.5553],[1460433600,17505.5553],[1460520000,17505.5553],[1460606400,17505.5553],[1460692800,17505.5553],[1460779200,17505.5553],[1460865600,17505.5553],[1460952000,17505.5553],[1461038400,17505.5553],[1461124800,17505.5553],[1461211200,17505.5553],[1461297600,17505.5553],[1461384000,17505.5553],[1461470400,17505.5553],[1461556800,17505.5553],[1461643200,17505.5553],[1461729600,17505.5553],[1461816000,17505.5553],[1461902400,17505.5553],[1461988800,17505.5553],[1462075200,17505.5553],[1462161600,17505.5553],[1462248000,17505.5553],[1462334400,17505.5553],[1462420800,17505.5553],[1462507200,17505.5553],[1462593600,17505.5553],[1462680000,17505.5553],[1462766400,17505.5553],[1462852800,17505.5553],[1462939200,17505.5553],[1463025600,17505.5553],[1463112000,17505.5553],[1463198400,17505.5553],[1463284800,17505.5553],[1463371200,17505.5553],[1463457600,17505.5553],[1463544000,17505.5553],[1463630400,17505.5553],[1463716800,17505.5553],[1463803200,17505.5553],[1463889600,17505.5553],[1463976000,17505.5553],[1464062400,17505.5553],[1464148800,17505.5553],[1464235200,17505.5553],[1464321600,17505.5553],[1464408000,17505.5553],[1464494400,17505.5553],[1464580800,17505.5553],[1464667200,17505.5553],[1464753600,17505.5553],[1464840000,17505.5553],[1464926400,17505.5553],[1465012800,17505.5553],[1465099200,17505.5553],[1465185600,17505.5553],[1465272000,17505.5553],[1465358400,17505.5553],[1465444800,17505.5553],[1465531200,17505.5553],[1465617600,17505.5553],[1465704000,17505.5553],[1465790400,17505.5553],[1465876800,17505.5553],[1465963200,17505.5553],[1466049600,17505.5553],[1466136000,17505.5553],[1466222400,17505.5553],[1466308800,17505.5553],[1466395200,17505.5553],[1466481600,17505.5553],[1466568000,17505.5553],[1466654400,17505.5553],[1466740800,17505.5553],[1466827200,17505.5553],[1466913600,17505.5553],[1467000000,17505.5553],[1467086400,17505.5553],[1467172800,17505.5553],[1467259200,17505.5553],[1467345600,17505.5553],[1467432000,17978.383000000002],[1467518400,17978.383000000002],[1467604800,17978.383000000002],[1467691200,17978.383000000002],[1467777600,17978.383000000002],[1467864000,17978.383000000002],[1467950400,17978.383000000002],[1468036800,17978.383000000002],[1468123200,17978.383000000002],[1468209600,17978.383000000002],[1468296000,17978.383000000002],[1468382400,17978.383000000002],[1468468800,17978.383000000002],[1468555200,17978.383000000002],[1468641600,17978.383000000002],[1468728000,17978.383000000002],[1468814400,17978.383000000002],[1468900800,17978.383000000002],[1468987200,17978.383000000002],[1469073600,17978.383000000002],[1469160000,17978.383000000002],[1469246400,17978.383000000002],[1469332800,17978.383000000002],[1469419200,17978.383000000002],[1469505600,17978.383000000002],[1469592000,17978.383000000002],[1469678400,17978.383000000002],[1469764800,17978.383000000002],[1469851200,17978.383000000002],[1469937600,17978.383000000002],[1470024000,17978.383000000002],[1470110400,17978.383000000002],[1470196800,17978.383000000002],[1470283200,17978.383000000002],[1470369600,17978.383000000002],[1470456000,17978.383000000002],[1470542400,17978.383000000002],[1470628800,17978.383000000002],[1470715200,17978.383000000002],[1470801600,17978.383000000002],[1470888000,17978.383000000002],[1470974400,17978.383000000002],[1471060800,17978.383000000002],[1471147200,17978.383000000002],[1471233600,17978.383000000002],[1471320000,17978.383000000002],[1471406400,17978.383000000002],[1471492800,17978.383000000002],[1471579200,17978.383000000002],[1471665600,17978.383000000002],[1471752000,17978.383000000002],[1471838400,17978.383000000002],[1471924800,17978.383000000002],[1472011200,17978.383000000002],[1472097600,17978.383000000002],[1472184000,17978.383000000002],[1472270400,17978.383000000002],[1472356800,17978.383000000002],[1472443200,17978.383000000002],[1472529600,17978.383000000002],[1472616000,17978.383000000002],[1472702400,17978.383000000002],[1472788800,17978.383000000002],[1472875200,17978.383000000002],[1472961600,17978.383000000002],[1473048000,17978.383000000002],[1473134400,17978.383000000002],[1473220800,17978.383000000002],[1473307200,17978.383000000002],[1473393600,17978.383000000002],[1473480000,17978.383000000002],[1473566400,17978.383000000002],[1473652800,17978.383000000002],[1473739200,17978.383000000002],[1473825600,17978.383000000002],[1473912000,17978.383000000002],[1473998400,17978.383000000002],[1474084800,17978.383000000002],[1474171200,17978.383000000002],[1474257600,17978.383000000002],[1474344000,17978.383000000002],[1474430400,17978.383000000002],[1474516800,17978.383000000002],[1474603200,17978.383000000002],[1474689600,17978.383000000002],[1474776000,17978.383000000002],[1474862400,17978.383000000002],[1474948800,17978.383000000002],[1475035200,17978.383000000002],[1475121600,17978.383000000002],[1475208000,17978.383000000002],[1475294400,17978.383000000002],[1475380800,17978.383000000002],[1475467200,17978.383000000002],[1475553600,17978.383000000002],[1475640000,17978.383000000002],[1475726400,17978.383000000002],[1475812800,17978.383000000002],[1475899200,17978.383000000002],[1475985600,17978.383000000002],[1476072000,17978.383000000002],[1476158400,17978.383000000002],[1476244800,17978.383000000002],[1476331200,17978.383000000002],[1476417600,17978.383000000002],[1476504000,17978.383000000002],[1476590400,17978.383000000002],[1476676800,17978.383000000002],[1476763200,17978.383000000002],[1476849600,17978.383000000002],[1476936000,17978.383000000002],[1477022400,17978.383000000002],[1477108800,17978.383000000002],[1477195200,17978.383000000002],[1477281600,17978.383000000002],[1477368000,17978.383000000002],[1477454400,17978.383000000002],[1477540800,17978.383000000002],[1477627200,17978.383000000002],[1477713600,17978.383000000002],[1477800000,17978.383000000002],[1477886400,17978.383000000002],[1477972800,17978.383000000002],[1478059200,17978.383000000002],[1478145600,17978.383000000002],[1478232000,17978.383000000002],[1478318400,17978.383000000002],[1478404800,17978.383000000002],[1478494800,17978.383000000002],[1478581200,17978.383000000002],[1478667600,17978.383000000002],[1478754000,17978.383000000002],[1478840400,17978.383000000002],[1478926800,17978.383000000002],[1479013200,17978.383000000002],[1479099600,17978.383000000002],[1479186000,17978.383000000002],[1479272400,17978.383000000002],[1479358800,17978.383000000002],[1479445200,17978.383000000002],[1479531600,17978.383000000002],[1479618000,17978.383000000002],[1479704400,17978.383000000002],[1479790800,17978.383000000002],[1479877200,17978.383000000002],[1479963600,17978.383000000002],[1480050000,17978.383000000002],[1480136400,17978.383000000002],[1480222800,17978.383000000002],[1480309200,17978.383000000002],[1480395600,17978.383000000002],[1480482000,17978.383000000002],[1480568400,17978.383000000002],[1480654800,17978.383000000002],[1480741200,17978.383000000002],[1480827600,17978.383000000002],[1480914000,17978.383000000002],[1481000400,17978.383000000002],[1481086800,17978.383000000002],[1481173200,17978.383000000002],[1481259600,17978.383000000002],[1481346000,17978.383000000002],[1481432400,17978.383000000002],[1481518800,17978.383000000002],[1481605200,17978.383000000002],[1481691600,17978.383000000002],[1481778000,17978.383000000002],[1481864400,17978.383000000002],[1481950800,17978.383000000002],[1482037200,17978.383000000002],[1482123600,17978.383000000002],[1482210000,17978.383000000002],[1482296400,17978.383000000002],[1482382800,17978.383000000002],[1482469200,17978.383000000002],[1482555600,17978.383000000002],[1482642000,17978.383000000002],[1482728400,17978.383000000002],[1482814800,17978.383000000002],[1482901200,17978.383000000002],[1482987600,17978.383000000002],[1483074000,17978.383000000002],[1483160400,17978.383000000002],[1483246800,17978.383000000002],[1483333200,17978.383000000002],[1483419600,17978.383000000002],[1483506000,17978.383000000002],[1483592400,17978.383000000002],[1483678800,17978.383000000002],[1483765200,17978.383000000002],[1483851600,17978.383000000002],[1483938000,17978.383000000002],[1484024400,17978.383000000002],[1484110800,17978.383000000002],[1484197200,17978.383000000002],[1484283600,17978.383000000002],[1484370000,17978.383000000002],[1484456400,17978.383000000002],[1484542800,17978.383000000002],[1484629200,17978.383000000002],[1484715600,17978.383000000002],[1484802000,17978.383000000002],[1484888400,17978.383000000002],[1484974800,17978.383000000002],[1485061200,17978.383000000002],[1485147600,17978.383000000002],[1485234000,17978.383000000002],[1485320400,17978.383000000002],[1485406800,17978.383000000002],[1485493200,17978.383000000002],[1485579600,17978.383000000002],[1485666000,17978.383000000002],[1485752400,17978.383000000002],[1485838800,17978.383000000002],[1485925200,17978.383000000002],[1486011600,17978.383000000002],[1486098000,17978.383000000002],[1486184400,17978.383000000002],[1486270800,17978.383000000002],[1486357200,17978.383000000002],[1486443600,17978.383000000002],[1486530000,17978.383000000002],[1486616400,17978.383000000002],[1486702800,17978.383000000002],[1486789200,17978.383000000002],[1486875600,17978.383000000002],[1486962000,17978.383000000002],[1487048400,17978.383000000002],[1487134800,17978.383000000002],[1487221200,17978.383000000002],[1487307600,17978.383000000002],[1487394000,17978.383000000002],[1487480400,17978.383000000002],[1487566800,17978.383000000002],[1487653200,17978.383000000002],[1487739600,17978.383000000002],[1487826000,17978.383000000002],[1487912400,17978.383000000002],[1487998800,17978.383000000002],[1488085200,17978.383000000002],[1488171600,17978.383000000002],[1488258000,17978.383000000002],[1488344400,17978.383000000002],[1488430800,17978.383000000002],[1488517200,17978.383000000002],[1488603600,17978.383000000002],[1488690000,17978.383000000002],[1488776400,17978.383000000002],[1488862800,17978.383000000002],[1488949200,17978.383000000002],[1489035600,17978.383000000002],[1489122000,17978.383000000002],[1489208400,17978.383000000002],[1489294800,17978.383000000002],[1489377600,17978.383000000002],[1489464000,17978.383000000002],[1489550400,17978.383000000002],[1489636800,17978.383000000002],[1489723200,17978.383000000002],[1489809600,17978.383000000002],[1489896000,17978.383000000002],[1489982400,17978.383000000002],[1490068800,17978.383000000002],[1490155200,17978.383000000002],[1490241600,17978.383000000002],[1490328000,17978.383000000002],[1490414400,17978.383000000002],[1490500800,17978.383000000002],[1490587200,17978.383000000002],[1490673600,17978.383000000002],[1490760000,17978.383000000002],[1490846400,17978.383000000002],[1490932800,17978.383000000002],[1491019200,17978.383000000002],[1491105600,17978.383000000002],[1491192000,17978.383000000002],[1491278400,17978.383000000002],[1491364800,17978.383000000002],[1491451200,17978.383000000002],[1491537600,17978.383000000002],[1491624000,17978.383000000002],[1491710400,17978.383000000002],[1491796800,17978.383000000002],[1491883200,17978.383000000002],[1491969600,17978.383000000002],[1492056000,17978.383000000002],[1492142400,17978.383000000002],[1492228800,17978.383000000002],[1492315200,17978.383000000002],[1492401600,17978.383000000002],[1492488000,17978.383000000002],[1492574400,17978.383000000002],[1492660800,17978.383000000002],[1492747200,17978.383000000002],[1492833600,17978.383000000002],[1492920000,17978.383000000002],[1493006400,17978.383000000002],[1493092800,17978.383000000002],[1493179200,17978.383000000002],[1493265600,17978.383000000002],[1493352000,17978.383000000002],[1493438400,17978.383000000002],[1493524800,17978.383000000002],[1493611200,17978.383000000002],[1493697600,17978.383000000002],[1493784000,17978.383000000002],[1493870400,17978.383000000002],[1493956800,17978.383000000002],[1494043200,17978.383000000002],[1494129600,17978.383000000002],[1494216000,17978.383000000002],[1494302400,17978.383000000002],[1494388800,17978.383000000002],[1494475200,17978.383000000002],[1494561600,17978.383000000002],[1494648000,17978.383000000002],[1494734400,17978.383000000002],[1494820800,17978.383000000002],[1494907200,17978.383000000002],[1494993600,17978.383000000002],[1495080000,17978.383000000002],[1495166400,17978.383000000002],[1495252800,17978.383000000002],[1495339200,17978.383000000002],[1495425600,17978.383000000002],[1495512000,17978.383000000002],[1495598400,17978.383000000002],[1495684800,17978.383000000002],[1495771200,17978.383000000002],[1495857600,17978.383000000002],[1495944000,17978.383000000002],[1496030400,17978.383000000002],[1496116800,17978.383000000002],[1496203200,17978.383000000002],[1496289600,17978.383000000002],[1496376000,17978.383000000002],[1496462400,17978.383000000002],[1496548800,17978.383000000002],[1496635200,17978.383000000002],[1496721600,17978.383000000002],[1496808000,17978.383000000002],[1496894400,17978.383000000002],[1496980800,17978.383000000002],[1497067200,17978.383000000002],[1497153600,17978.383000000002],[1497240000,17978.383000000002],[1497326400,17978.383000000002],[1497412800,17978.383000000002],[1497499200,17978.383000000002],[1497585600,17978.383000000002],[1497672000,17978.383000000002],[1497758400,17978.383000000002],[1497844800,17978.383000000002],[1497931200,17978.383000000002],[1498017600,17978.383000000002],[1498104000,17978.383000000002],[1498190400,17978.383000000002],[1498276800,17978.383000000002],[1498363200,17978.383000000002],[1498449600,17978.383000000002],[1498536000,17978.383000000002],[1498622400,17978.383000000002],[1498708800,17978.383000000002],[1498795200,17978.383000000002],[1498881600,17978.383000000002],[1498968000,17978.383000000002],[1499054400,17978.383000000002],[1499140800,20587.0697],[1499227200,20587.0697],[1499313600,20587.0697],[1499400000,20587.0697],[1499486400,20587.0697],[1499572800,20587.0697],[1499659200,20587.0697],[1499745600,20587.0697],[1499832000,20587.0697],[1499918400,20587.0697],[1500004800,20587.0697],[1500091200,20587.0697],[1500177600,20587.0697],[1500264000,20587.0697],[1500350400,20587.0697],[1500436800,20587.0697],[1500523200,20587.0697],[1500609600,20587.0697],[1500696000,20587.0697],[1500782400,20587.0697],[1500868800,20587.0697],[1500955200,20587.0697],[1501041600,20587.0697],[1501128000,20587.0697],[1501214400,20587.0697],[1501300800,20587.0697],[1501387200,20587.0697],[1501473600,20587.0697],[1501560000,20587.0697],[1501646400,20587.0697],[1501732800,20587.0697],[1501819200,20587.0697],[1501905600,20587.0697],[1501992000,20587.0697],[1502078400,20587.0697],[1502164800,20587.0697],[1502251200,20587.0697],[1502337600,20587.0697],[1502424000,20587.0697],[1502510400,20587.0697],[1502596800,20587.0697],[1502683200,20587.0697],[1502769600,20587.0697],[1502856000,20587.0697],[1502942400,20587.0697],[1503028800,20587.0697],[1503115200,20587.0697],[1503201600,20587.0697],[1503288000,20587.0697],[1503374400,20587.0697],[1503460800,20587.0697],[1503547200,20587.0697],[1503633600,20587.0697],[1503720000,20587.0697],[1503806400,20587.0697],[1503892800,20587.0697],[1503979200,20587.0697],[1504065600,20587.0697],[1504152000,20587.0697],[1504238400,20587.0697],[1504324800,20587.0697],[1504411200,20587.0697],[1504497600,20587.0697],[1504584000,20587.0697],[1504670400,20587.0697],[1504756800,20587.0697],[1504843200,20587.0697],[1504929600,20587.0697],[1505016000,20587.0697],[1505102400,20587.0697],[1505188800,20587.0697],[1505275200,20587.0697],[1505361600,20587.0697],[1505448000,20587.0697],[1505534400,20587.0697],[1505620800,20587.0697],[1505707200,20587.0697],[1505793600,20587.0697],[1505880000,20587.0697],[1505966400,20587.0697],[1506052800,20587.0697],[1506139200,20587.0697],[1506225600,20587.0697],[1506312000,20587.0697],[1506398400,20587.0697],[1506484800,20587.0697],[1506571200,20587.0697],[1506657600,20587.0697],[1506744000,20587.0697],[1506830400,20587.0697],[1506916800,20587.0697],[1507003200,20587.0697],[1507089600,20587.0697],[1507176000,20587.0697],[1507262400,20587.0697],[1507348800,20587.0697],[1507435200,20587.0697],[1507521600,20587.0697],[1507608000,20587.0697],[1507694400,20587.0697],[1507780800,20587.0697],[1507867200,20587.0697],[1507953600,20587.0697],[1508040000,20587.0697],[1508126400,20587.0697],[1508212800,20587.0697],[1508299200,20587.0697],[1508385600,20587.0697],[1508472000,20587.0697],[1508558400,20587.0697],[1508644800,20587.0697],[1508731200,20587.0697],[1508817600,20587.0697],[1508904000,20587.0697],[1508990400,20587.0697],[1509076800,20587.0697],[1509163200,20587.0697],[1509249600,20587.0697],[1509336000,20587.0697],[1509422400,20587.0697],[1509508800,20587.0697],[1509595200,20587.0697],[1509681600,20587.0697],[1509768000,20587.0697],[1509854400,20587.0697],[1509944400,20587.0697],[1510030800,20587.0697],[1510117200,20587.0697],[1510203600,20587.0697],[1510290000,20587.0697],[1510376400,20587.0697],[1510462800,20587.0697],[1510549200,20587.0697],[1510635600,20587.0697],[1510722000,20587.0697],[1510808400,20587.0697],[1510894800,20587.0697],[1510981200,20587.0697],[1511067600,20587.0697],[1511154000,20587.0697],[1511240400,20587.0697],[1511326800,20587.0697],[1511413200,20587.0697],[1511499600,20587.0697],[1511586000,20587.0697],[1511672400,20587.0697],[1511758800,20587.0697],[1511845200,20587.0697],[1511931600,20587.0697],[1512018000,20587.0697],[1512104400,20587.0697],[1512190800,20587.0697],[1512277200,20587.0697],[1512363600,20587.0697],[1512450000,20587.0697],[1512536400,20587.0697],[1512622800,20587.0697],[1512709200,20587.0697],[1512795600,20587.0697],[1512882000,20587.0697],[1512968400,20587.0697],[1513054800,20587.0697],[1513141200,20587.0697],[1513227600,20587.0697],[1513314000,20587.0697],[1513400400,20587.0697],[1513486800,20587.0697],[1513573200,20587.0697],[1513659600,20587.0697],[1513746000,20587.0697],[1513832400,20587.0697],[1513918800,20587.0697],[1514005200,20587.0697],[1514091600,20587.0697],[1514178000,20587.0697],[1514264400,20587.0697],[1514350800,20587.0697],[1514437200,20587.0697],[1514523600,20587.0697],[1514610000,20587.0697],[1514696400,20587.0697],[1514782800,20587.0697],[1514869200,20587.0697],[1514955600,20587.0697],[1515042000,20587.0697],[1515128400,20587.0697],[1515214800,20587.0697],[1515301200,20587.0697],[1515387600,20587.0697],[1515474000,20587.0697],[1515560400,20587.0697],[1515646800,20587.0697],[1515733200,20587.0697],[1515819600,20587.0697],[1515906000,20587.0697],[1515992400,20587.0697],[1516078800,20587.0697],[1516165200,20587.0697],[1516251600,20587.0697],[1516338000,20587.0697],[1516424400,20587.0697],[1516510800,20587.0697],[1516597200,20587.0697],[1516683600,20587.0697],[1516770000,20587.0697],[1516856400,20587.0697],[1516942800,20587.0697],[1517029200,20587.0697],[1517115600,20587.0697],[1517202000,20587.0697],[1517288400,20587.0697],[1517374800,20587.0697],[1517461200,20587.0697],[1517547600,20587.0697],[1517634000,20587.0697],[1517720400,20587.0697],[1517806800,20587.0697],[1517893200,20587.0697],[1517979600,20587.0697],[1518066000,20587.0697],[1518152400,20587.0697],[1518238800,20587.0697],[1518325200,20587.0697],[1518411600,20587.0697],[1518498000,20587.0697],[1518584400,20587.0697],[1518670800,20587.0697],[1518757200,20587.0697],[1518843600,20587.0697],[1518930000,20587.0697],[1519016400,20587.0697],[1519102800,20587.0697],[1519189200,20587.0697],[1519275600,20587.0697],[1519362000,20587.0697],[1519448400,20587.0697],[1519534800,20587.0697],[1519621200,20587.0697],[1519707600,20587.0697],[1519794000,20587.0697],[1519880400,20587.0697],[1519966800,20587.0697],[1520053200,20587.0697],[1520139600,20587.0697],[1520226000,20587.0697],[1520312400,20587.0697],[1520398800,20587.0697],[1520485200,20587.0697],[1520571600,20587.0697],[1520658000,20587.0697],[1520744400,20587.0697],[1520827200,20587.0697],[1520913600,20587.0697],[1521000000,20587.0697],[1521086400,20587.0697],[1521172800,20587.0697],[1521259200,20587.0697],[1521345600,20587.0697],[1521432000,20587.0697],[1521518400,20587.0697],[1521604800,20587.0697],[1521691200,20587.0697],[1521777600,20587.0697],[1521864000,20587.0697],[1521950400,20587.0697],[1522036800,20587.0697],[1522123200,20587.0697],[1522209600,20587.0697],[1522296000,20587.0697],[1522382400,20587.0697],[1522468800,20587.0697],[1522555200,20587.0697],[1522641600,20587.0697],[1522728000,20587.0697],[1522814400,20587.0697],[1522900800,20587.0697],[1522987200,20587.0697],[1523073600,20587.0697],[1523160000,20587.0697],[1523246400,20587.0697],[1523332800,20587.0697],[1523419200,20587.0697],[1523505600,20587.0697],[1523592000,20587.0697],[1523678400,20587.0697],[1523764800,20587.0697],[1523851200,20587.0697],[1523937600,20587.0697],[1524024000,20587.0697],[1524110400,20587.0697],[1524196800,20587.0697],[1524283200,20587.0697],[1524369600,20587.0697],[1524456000,20587.0697],[1524542400,20587.0697],[1524628800,20587.0697],[1524715200,20587.0697],[1524801600,20587.0697],[1524888000,20587.0697],[1524974400,20587.0697],[1525060800,20587.0697],[1525147200,20587.0697],[1525233600,20587.0697],[1525320000,20587.0697],[1525406400,20587.0697],[1525492800,20587.0697],[1525579200,20587.0697],[1525665600,20587.0697],[1525752000,20587.0697],[1525838400,20587.0697],[1525924800,20587.0697],[1526011200,20587.0697],[1526097600,20587.0697],[1526184000,20587.0697],[1526270400,20587.0697],[1526356800,20587.0697],[1526443200,20587.0697],[1526529600,20587.0697],[1526616000,20587.0697],[1526702400,20587.0697],[1526788800,20587.0697],[1526875200,20587.0697],[1526961600,20587.0697],[1527048000,20587.0697],[1527134400,20587.0697],[1527220800,20587.0697],[1527307200,20587.0697],[1527393600,20587.0697],[1527480000,20587.0697],[1527566400,20587.0697],[1527652800,20587.0697],[1527739200,20587.0697],[1527825600,20587.0697],[1527912000,20587.0697],[1527998400,20587.0697],[1528084800,20587.0697],[1528171200,20587.0697],[1528257600,20587.0697],[1528344000,20587.0697],[1528430400,20587.0697],[1528516800,20587.0697],[1528603200,20587.0697],[1528689600,20587.0697],[1528776000,20587.0697],[1528862400,20587.0697],[1528948800,20587.0697],[1529035200,20587.0697],[1529121600,20587.0697],[1529208000,20587.0697],[1529294400,20587.0697],[1529380800,20587.0697],[1529467200,20587.0697],[1529553600,20587.0697],[1529640000,20587.0697],[1529726400,20587.0697],[1529812800,20587.0697],[1529899200,20587.0697],[1529985600,20587.0697],[1530072000,20587.0697],[1530158400,20587.0697],[1530244800,20587.0697],[1530331200,20587.0697],[1530417600,20587.0697],[1530504000,20587.0697],[1530590400,25031.3992],[1530676800,25031.3992],[1530763200,25031.3992],[1530849600,25031.3992],[1530936000,25031.3992],[1531022400,25031.3992],[1531108800,25031.3992],[1531195200,25031.3992],[1531281600,25031.3992],[1531368000,25031.3992],[1531454400,25031.3992],[1531540800,25031.3992],[1531627200,25031.3992],[1531713600,25031.3992],[1531800000,25031.3992],[1531886400,25031.3992],[1531972800,25031.3992],[1532059200,25031.3992],[1532145600,25031.3992],[1532232000,25031.3992],[1532318400,25031.3992],[1532404800,25031.3992],[1532491200,25031.3992],[1532577600,25031.3992],[1532664000,25031.3992],[1532750400,25031.3992],[1532836800,25031.3992],[1532923200,25031.3992],[1533009600,25031.3992],[1533096000,25031.3992],[1533182400,25031.3992],[1533268800,25031.3992],[1533355200,25031.3992],[1533441600,25031.3992],[1533528000,25031.3992],[1533614400,25031.3992],[1533700800,25031.3992],[1533787200,25031.3992],[1533873600,25031.3992],[1533960000,25031.3992],[1534046400,25031.3992],[1534132800,25031.3992],[1534219200,25031.3992],[1534305600,25031.3992],[1534392000,25031.3992],[1534478400,25031.3992],[1534564800,25031.3992],[1534651200,25031.3992],[1534737600,25031.3992],[1534824000,25031.3992],[1534910400,25031.3992],[1534996800,25031.3992],[1535083200,25031.3992],[1535169600,25031.3992],[1535256000,25031.3992],[1535342400,25031.3992],[1535428800,25031.3992],[1535515200,25031.3992],[1535601600,25031.3992],[1535688000,25031.3992],[1535774400,25031.3992],[1535860800,25031.3992],[1535947200,25031.3992],[1536033600,25031.3992],[1536120000,25031.3992],[1536206400,25031.3992],[1536292800,25031.3992],[1536379200,25031.3992],[1536465600,25031.3992],[1536552000,25031.3992],[1536638400,25031.3992],[1536724800,25031.3992],[1536811200,25031.3992],[1536897600,25031.3992],[1536984000,25031.3992],[1537070400,25031.3992],[1537156800,25031.3992],[1537243200,25031.3992],[1537329600,25031.3992],[1537416000,25031.3992],[1537502400,25031.3992],[1537588800,25031.3992],[1537675200,25031.3992],[1537761600,25031.3992],[1537848000,25031.3992],[1537934400,25031.3992],[1538020800,25031.3992],[1538107200,25031.3992],[1538193600,25031.3992],[1538280000,25031.3992],[1538366400,25031.3992],[1538452800,25031.3992],[1538539200,25031.3992],[1538625600,25031.3992],[1538712000,25031.3992],[1538798400,25031.3992],[1538884800,25031.3992],[1538971200,25031.3992],[1539057600,25031.3992],[1539144000,25031.3992],[1539230400,25031.3992],[1539316800,25031.3992],[1539403200,25031.3992],[1539489600,25031.3992],[1539576000,25031.3992],[1539662400,25031.3992],[1539748800,25031.3992],[1539835200,25031.3992],[1539921600,25031.3992],[1540008000,25031.3992],[1540094400,25031.3992],[1540180800,25031.3992],[1540267200,25031.3992],[1540353600,25031.3992],[1540440000,25031.3992],[1540526400,25031.3992],[1540612800,25031.3992],[1540699200,25031.3992],[1540785600,25031.3992],[1540872000,25031.3992],[1540958400,25031.3992],[1541044800,25031.3992],[1541131200,25031.3992],[1541217600,25031.3992],[1541304000,25031.3992],[1541394000,25031.3992],[1541480400,25031.3992],[1541566800,25031.3992],[1541653200,25031.3992],[1541739600,25031.3992],[1541826000,25031.3992],[1541912400,25031.3992],[1541998800,25031.3992],[1542085200,25031.3992],[1542171600,25031.3992],[1542258000,25031.3992],[1542344400,25031.3992],[1542430800,25031.3992],[1542517200,25031.3992],[1542603600,25031.3992],[1542690000,25031.3992],[1542776400,25031.3992],[1542862800,25031.3992],[1542949200,25031.3992],[1543035600,25031.3992],[1543122000,25031.3992],[1543208400,25031.3992],[1543294800,25031.3992],[1543381200,25031.3992],[1543467600,25031.3992],[1543554000,25031.3992],[1543640400,25031.3992],[1543726800,25031.3992],[1543813200,25031.3992],[1543899600,25031.3992],[1543986000,25031.3992],[1544072400,25031.3992],[1544158800,25031.3992],[1544245200,25031.3992],[1544331600,25031.3992],[1544418000,25031.3992],[1544504400,25031.3992],[1544590800,25031.3992],[1544677200,25031.3992],[1544763600,25031.3992],[1544850000,25031.3992],[1544936400,25031.3992],[1545022800,25031.3992],[1545109200,25031.3992],[1545195600,25031.3992],[1545282000,25031.3992],[1545368400,25031.3992],[1545454800,25031.3992],[1545541200,25031.3992],[1545627600,25031.3992],[1545714000,25031.3992],[1545800400,25031.3992],[1545886800,25031.3992],[1545973200,25031.3992],[1546059600,25031.3992],[1546146000,25031.3992],[1546232400,25031.3992],[1546318800,25031.3992],[1546405200,25031.3992],[1546491600,25031.3992],[1546578000,25031.3992],[1546664400,25031.3992],[1546750800,25031.3992],[1546837200,25031.3992],[1546923600,25031.3992],[1547010000,25031.3992],[1547096400,25031.3992],[1547182800,25031.3992],[1547269200,25031.3992],[1547355600,25031.3992],[1547442000,25031.3992],[1547528400,25031.3992],[1547614800,25031.3992],[1547701200,25031.3992],[1547787600,25031.3992],[1547874000,25031.3992],[1547960400,25031.3992],[1548046800,25031.3992],[1548133200,25031.3992],[1548219600,25031.3992],[1548306000,25031.3992],[1548392400,25031.3992],[1548478800,25031.3992],[1548565200,25031.3992],[1548651600,25031.3992],[1548738000,25031.3992],[1548824400,25031.3992],[1548910800,25031.3992],[1548997200,25031.3992],[1549083600,25031.3992],[1549170000,25031.3992],[1549256400,25031.3992],[1549342800,25031.3992],[1549429200,25031.3992],[1549515600,25031.3992],[1549602000,25031.3992],[1549688400,25031.3992],[1549774800,25031.3992],[1549861200,25031.3992],[1549947600,25031.3992],[1550034000,25031.3992],[1550120400,25031.3992],[1550206800,25031.3992],[1550293200,25031.3992],[1550379600,25031.3992],[1550466000,25031.3992],[1550552400,25031.3992],[1550638800,25031.3992],[1550725200,25031.3992],[1550811600,25031.3992],[1550898000,25031.3992],[1550984400,25031.3992],[1551070800,25031.3992],[1551157200,25031.3992],[1551243600,25031.3992],[1551330000,25031.3992],[1551416400,25031.3992],[1551502800,25031.3992],[1551589200,25031.3992],[1551675600,25031.3992],[1551762000,25031.3992],[1551848400,25031.3992],[1551934800,25031.3992],[1552021200,25031.3992],[1552107600,25031.3992],[1552194000,25031.3992],[1552276800,25031.3992],[1552363200,25031.3992],[1552449600,25031.3992],[1552536000,25031.3992],[1552622400,25031.3992],[1552708800,25031.3992],[1552795200,25031.3992],[1552881600,25031.3992],[1552968000,25031.3992],[1553054400,25031.3992],[1553140800,25031.3992],[1553227200,25031.3992],[1553313600,25031.3992],[1553400000,25031.3992],[1553486400,25031.3992],[1553572800,25031.3992],[1553659200,25031.3992],[1553745600,25031.3992],[1553832000,25031.3992],[1553918400,25031.3992],[1554004800,25031.3992],[1554091200,25031.3992],[1554177600,25031.3992],[1554264000,25031.3992],[1554350400,25031.3992],[1554436800,25031.3992],[1554523200,25031.3992],[1554609600,25031.3992],[1554696000,25031.3992],[1554782400,25031.3992],[1554868800,25031.3992],[1554955200,25031.3992],[1555041600,25031.3992],[1555128000,25031.3992],[1555214400,25031.3992],[1555300800,25031.3992],[1555387200,25031.3992],[1555473600,25031.3992],[1555560000,25031.3992],[1555646400,25031.3992],[1555732800,25031.3992],[1555819200,25031.3992],[1555905600,25031.3992],[1555992000,25031.3992],[1556078400,25031.3992],[1556164800,25031.3992],[1556251200,25031.3992],[1556337600,25031.3992],[1556424000,25031.3992],[1556510400,25031.3992],[1556596800,25031.3992],[1556683200,25031.3992],[1556769600,25031.3992],[1556856000,25031.3992],[1556942400,25031.3992],[1557028800,25031.3992],[1557115200,25031.3992],[1557201600,25031.3992],[1557288000,25031.3992],[1557374400,25031.3992],[1557460800,25031.3992],[1557547200,25031.3992],[1557633600,25031.3992],[1557720000,25031.3992],[1557806400,25031.3992],[1557892800,25031.3992],[1557979200,25031.3992],[1558065600,25031.3992],[1558152000,25031.3992],[1558238400,25031.3992],[1558324800,25031.3992],[1558411200,25031.3992],[1558497600,25031.3992],[1558584000,25031.3992],[1558670400,25031.3992],[1558756800,25031.3992],[1558843200,25031.3992],[1558929600,25031.3992],[1559016000,25031.3992],[1559102400,25031.3992],[1559188800,25031.3992],[1559275200,25031.3992],[1559361600,25031.3992],[1559448000,25031.3992],[1559534400,25031.3992],[1559620800,25031.3992],[1559707200,25031.3992],[1559793600,25031.3992],[1559880000,25031.3992],[1559966400,25031.3992],[1560052800,25031.3992],[1560139200,25031.3992],[1560225600,25031.3992],[1560312000,25031.3992],[1560398400,25031.3992],[1560484800,25031.3992],[1560571200,25031.3992],[1560657600,25031.3992],[1560744000,25031.3992],[1560830400,25031.3992],[1560916800,25031.3992],[1561003200,25031.3992],[1561089600,25031.3992],[1561176000,25031.3992],[1561262400,25031.3992],[1561348800,25031.3992],[1561435200,25031.3992],[1561521600,25031.3992],[1561608000,25031.3992],[1561694400,25031.3992],[1561780800,25031.3992],[1561867200,25031.3992],[1561953600,25031.3992],[1562040000,25031.3992],[1562126400,25031.3992],[1562212800,25031.3992],[1562299200,25031.3992],[1562385600,25031.3992],[1562472000,25031.3992],[1562558400,25031.3992],[1562644800,25031.3992],[1562731200,25031.3992],[1562817600,25031.3992],[1562904000,25031.3992],[1562990400,25031.3992],[1563076800,25031.3992],[1563163200,25031.3992],[1563249600,25031.3992],[1563336000,25031.3992],[1563422400,25031.3992],[1563508800,25031.3992],[1563595200,25031.3992],[1563681600,25031.3992],[1563768000,25031.3992],[1563854400,25031.3992],[1563940800,25031.3992],[1564027200,25031.3992],[1564113600,25031.3992],[1564200000,25031.3992],[1564286400,25031.3992],[1564372800,25031.3992],[1564459200,25031.3992],[1564545600,25031.3992],[1564632000,25031.3992],[1564718400,25031.3992],[1564804800,25031.3992],[1564891200,25031.3992],[1564977600,25031.3992],[1565064000,25031.3992],[1565150400,25031.3992],[1565236800,25031.3992],[1565323200,25031.3992],[1565409600,25031.3992],[1565496000,25031.3992],[1565582400,25031.3992],[1565668800,25031.3992],[1565755200,25031.3992],[1565841600,25031.3992],[1565928000,25031.3992],[1566014400,25031.3992],[1566100800,25031.3992],[1566187200,25031.3992],[1566273600,25031.3992],[1566360000,25031.3992],[1566446400,25031.3992],[1566532800,25031.3992],[1566619200,25031.3992],[1566705600,25031.3992],[1566792000,25031.3992],[1566878400,25031.3992],[1566964800,25031.3992],[1567051200,25031.3992],[1567137600,25031.3992],[1567224000,25031.3992],[1567310400,25031.3992],[1567396800,25031.3992],[1567483200,25031.3992],[1567569600,25031.3992],[1567656000,25031.3992],[1567742400,25031.3992],[1567828800,25031.3992],[1567915200,25031.3992],[1568001600,25031.3992],[1568088000,25031.3992],[1568174400,25031.3992],[1568260800,25031.3992],[1568347200,25031.3992],[1568433600,25031.3992],[1568520000,25031.3992],[1568606400,25031.3992],[1568692800,25031.3992],[1568779200,25031.3992],[1568865600,25031.3992],[1568952000,25031.3992],[1569038400,25031.3992],[1569124800,25031.3992],[1569211200,25031.3992],[1569297600,25031.3992],[1569384000,25031.3992],[1569470400,25031.3992],[1569556800,25031.3992],[1569643200,25031.3992],[1569729600,25031.3992],[1569816000,25031.3992],[1569902400,25031.3992],[1569988800,25031.3992],[1570075200,25031.3992],[1570161600,25031.3992],[1570248000,25031.3992],[1570334400,25031.3992],[1570420800,25031.3992],[1570507200,25031.3992],[1570593600,25031.3992],[1570680000,25031.3992],[1570766400,25031.3992],[1570852800,25031.3992],[1570939200,25031.3992],[1571025600,25031.3992],[1571112000,25031.3992],[1571198400,25031.3992],[1571284800,25031.3992],[1571371200,25031.3992],[1571457600,25031.3992],[1571544000,25031.3992],[1571630400,25031.3992],[1571716800,25031.3992],[1571803200,25031.3992],[1571889600,25031.3992],[1571976000,25031.3992],[1572062400,25031.3992],[1572148800,25031.3992],[1572235200,25031.3992],[1572321600,25031.3992],[1572408000,25031.3992],[1572494400,25031.3992],[1572580800,25031.3992],[1572667200,25031.3992],[1572753600,25031.3992],[1572843600,25031.3992],[1572930000,25031.3992],[1573016400,25031.3992],[1573102800,25031.3992],[1573189200,25031.3992],[1573275600,25031.3992],[1573362000,25031.3992],[1573448400,25031.3992],[1573534800,25031.3992],[1573621200,25031.3992],[1573707600,25031.3992],[1573794000,25031.3992],[1573880400,25031.3992],[1573966800,25031.3992],[1574053200,25031.3992],[1574139600,25031.3992],[1574226000,25031.3992],[1574312400,25031.3992],[1574398800,25031.3992],[1574485200,25031.3992],[1574571600,25031.3992],[1574658000,25031.3992],[1574744400,25031.3992],[1574830800,25031.3992],[1574917200,25031.3992],[1575003600,25031.3992],[1575090000,25031.3992],[1575176400,25031.3992],[1575262800,25031.3992],[1575349200,25031.3992],[1575435600,25031.3992],[1575522000,25031.3992],[1575608400,25031.3992],[1575694800,25031.3992],[1575781200,25031.3992],[1575867600,25031.3992],[1575954000,25031.3992],[1576040400,25031.3992],[1576126800,25031.3992],[1576213200,25031.3992],[1576299600,25031.3992],[1576386000,25031.3992],[1576472400,25031.3992],[1576558800,25031.3992],[1576645200,25031.3992],[1576731600,25031.3992],[1576818000,25031.3992],[1576904400,25031.3992],[1576990800,25031.3992],[1577077200,25031.3992],[1577163600,25031.3992],[1577250000,25031.3992],[1577336400,25031.3992],[1577422800,25031.3992],[1577509200,25031.3992],[1577595600,25031.3992],[1577682000,25031.3992],[1577768400,25031.3992],[1577854800,25031.3992],[1577941200,25031.3992],[1578027600,25031.3992],[1578114000,25031.3992],[1578200400,25031.3992],[1578286800,25031.3992],[1578373200,25031.3992],[1578459600,25031.3992],[1578546000,25031.3992],[1578632400,25031.3992],[1578718800,25031.3992],[1578805200,25031.3992],[1578891600,25031.3992],[1578978000,25031.3992],[1579064400,25031.3992],[1579150800,25031.3992],[1579237200,25031.3992],[1579323600,25031.3992],[1579410000,25031.3992],[1579496400,25031.3992],[1579582800,25031.3992],[1579669200,25031.3992],[1579755600,25031.3992],[1579842000,25031.3992],[1579928400,25031.3992],[1580014800,25031.3992],[1580101200,25031.3992],[1580187600,25031.3992],[1580274000,25031.3992],[1580360400,25031.3992],[1580446800,25031.3992],[1580533200,25031.3992],[1580619600,25031.3992],[1580706000,25031.3992],[1580792400,25031.3992],[1580878800,25031.3992],[1580965200,25031.3992],[1581051600,25031.3992],[1581138000,25031.3992],[1581224400,25031.3992],[1581310800,25031.3992],[1581397200,25031.3992],[1581483600,25031.3992],[1581570000,25031.3992],[1581656400,25031.3992],[1581742800,25031.3992],[1581829200,25031.3992],[1581915600,25031.3992],[1582002000,25031.3992],[1582088400,25031.3992],[1582174800,25031.3992],[1582261200,25031.3992],[1582347600,25031.3992],[1582434000,25031.3992],[1582520400,25031.3992],[1582606800,25031.3992],[1582693200,25031.3992],[1582779600,25031.3992],[1582866000,25031.3992],[1582952400,25031.3992],[1583038800,25031.3992],[1583125200,25031.3992],[1583211600,25031.3992],[1583298000,25031.3992],[1583384400,25031.3992],[1583470800,25031.3992],[1583557200,25031.3992],[1583643600,25031.3992],[1583726400,25031.3992],[1583812800,25031.3992],[1583899200,25031.3992],[1583985600,25031.3992],[1584072000,25031.3992],[1584158400,25031.3992],[1584244800,25031.3992],[1584331200,25031.3992],[1584417600,25031.3992],[1584504000,25031.3992],[1584590400,25031.3992],[1584676800,25031.3992],[1584763200,25031.3992],[1584849600,25031.3992],[1584936000,25031.3992],[1585022400,25031.3992],[1585108800,25031.3992],[1585195200,25031.3992],[1585281600,25031.3992],[1585368000,25031.3992],[1585454400,25031.3992],[1585540800,25031.3992],[1585627200,25031.3992],[1585713600,25031.3992],[1585800000,25031.3992],[1585886400,25031.3992],[1585972800,25031.3992],[1586059200,25031.3992],[1586145600,25031.3992],[1586232000,25031.3992],[1586318400,25031.3992],[1586404800,25031.3992],[1586491200,25031.3992],[1586577600,25031.3992],[1586664000,25031.3992],[1586750400,25031.3992],[1586836800,25031.3992],[1586923200,25031.3992],[1587009600,25031.3992],[1587096000,25031.3992],[1587182400,25031.3992],[1587268800,25031.3992],[1587355200,25031.3992],[1587441600,25031.3992],[1587528000,25031.3992],[1587614400,25031.3992],[1587700800,25031.3992],[1587787200,25031.3992],[1587873600,25031.3992],[1587960000,25031.3992],[1588046400,25031.3992],[1588132800,25031.3992],[1588219200,25031.3992],[1588305600,25031.3992],[1588392000,25031.3992],[1588478400,25031.3992],[1588564800,25031.3992],[1588651200,25031.3992],[1588737600,25031.3992],[1588824000,25031.3992],[1588910400,25031.3992],[1588996800,25031.3992],[1589083200,25031.3992],[1589169600,25031.3992],[1589256000,25031.3992],[1589342400,25031.3992],[1589428800,25031.3992],[1589515200,25031.3992],[1589601600,25031.3992],[1589688000,25031.3992],[1589774400,25031.3992],[1589860800,25031.3992],[1589947200,25031.3992],[1590033600,25031.3992],[1590120000,25031.3992],[1590206400,25031.3992],[1590292800,25031.3992],[1590379200,25031.3992],[1590465600,25031.3992],[1590552000,25031.3992],[1590638400,25031.3992],[1590724800,25031.3992],[1590811200,25031.3992],[1590897600,25031.3992],[1590984000,25031.3992],[1591070400,25031.3992],[1591156800,25031.3992],[1591243200,25031.3992],[1591329600,25031.3992],[1591416000,25031.3992],[1591502400,25031.3992],[1591588800,25031.3992],[1591675200,25031.3992],[1591761600,25031.3992],[1591848000,25031.3992],[1591934400,25031.3992],[1592020800,25031.3992],[1592107200,25031.3992],[1592193600,25031.3992],[1592280000,25031.3992],[1592366400,25031.3992],[1592452800,25031.3992],[1592539200,25031.3992],[1592625600,25031.3992],[1592712000,25031.3992],[1592798400,25031.3992],[1592884800,25031.3992],[1592971200,25031.3992],[1593057600,25031.3992],[1593144000,25031.3992],[1593230400,25031.3992],[1593316800,25031.3992],[1593403200,25031.3992],[1593489600,25031.3992],[1593576000,25031.3992],[1593662400,29492.519199999999]],"color":"","scatterMarkerSymbol":"none"},"HON":{"name":"HON","unit":"$","index":0,"seriesType":7,"values":[[946962000,1982.3495],[947048400,1982.3495],[947134800,1982.3495],[947221200,1982.3495],[947307600,1982.3495],[947394000,1982.3495],[947480400,1982.3495],[947566800,1982.3495],[947653200,1982.3495],[947739600,1982.3495],[947826000,1982.3495],[947912400,1982.3495],[947998800,1982.3495],[948085200,1982.3495],[948171600,1982.3495],[948258000,1982.3495],[948344400,1982.3495],[948430800,1982.3495],[948517200,1982.3495],[948603600,1982.3495],[948690000,1982.3495],[948776400,1982.3495],[948862800,1982.3495],[948949200,1982.3495],[949035600,1982.3495],[949122000,1982.3495],[949208400,1982.3495],[949294800,1982.3495],[949381200,1982.3495],[949467600,1982.3495],[949554000,1982.3495],[949640400,1982.3495],[949726800,1982.3495],[949813200,1982.3495],[949899600,1982.3495],[949986000,1982.3495],[950072400,1982.3495],[950158800,1982.3495],[950245200,1982.3495],[950331600,1982.3495],[950418000,1982.3495],[950504400,1982.3495],[950590800,1982.3495],[950677200,1982.3495],[950763600,1982.3495],[950850000,1982.3495],[950936400,1982.3495],[951022800,1982.3495],[951109200,1982.3495],[951195600,1982.3495],[951282000,1982.3495],[951368400,1982.3495],[951454800,1982.3495],[951541200,1982.3495],[951627600,1982.3495],[951714000,1982.3495],[951800400,1982.3495],[951886800,1982.3495],[951973200,1982.3495],[952059600,1982.3495],[952146000,1982.3495],[952232400,1982.3495],[952318800,1982.3495],[952405200,1982.3495],[952491600,1982.3495],[952578000,1982.3495],[952664400,1982.3495],[952750800,1982.3495],[952837200,1982.3495],[952923600,1982.3495],[953010000,1982.3495],[953096400,1982.3495],[953182800,1982.3495],[953269200,1982.3495],[953355600,1982.3495],[953442000,1982.3495],[953528400,1982.3495],[953614800,1982.3495],[953701200,1982.3495],[953787600,1982.3495],[953874000,1982.3495],[953960400,1982.3495],[954046800,1982.3495],[954133200,1982.3495],[954219600,1982.3495],[954306000,1982.3495],[954392400,1982.3495],[954478800,1982.3495],[954565200,1982.3495],[954651600,1982.3495],[954734400,1982.3495],[954820800,1982.3495],[954907200,1982.3495],[954993600,1982.3495],[955080000,1982.3495],[955166400,1982.3495],[955252800,1982.3495],[955339200,1982.3495],[955425600,1982.3495],[955512000,1982.3495],[955598400,1982.3495],[955684800,1982.3495],[955771200,1982.3495],[955857600,1982.3495],[955944000,1982.3495],[956030400,1982.3495],[956116800,1982.3495],[956203200,1982.3495],[956289600,1982.3495],[956376000,1982.3495],[956462400,1982.3495],[956548800,1982.3495],[956635200,1982.3495],[956721600,1982.3495],[956808000,1982.3495],[956894400,1982.3495],[956980800,1982.3495],[957067200,1982.3495],[957153600,1982.3495],[957240000,1982.3495],[957326400,1982.3495],[957412800,1982.3495],[957499200,1982.3495],[957585600,1982.3495],[957672000,1982.3495],[957758400,1982.3495],[957844800,1982.3495],[957931200,1982.3495],[958017600,1982.3495],[958104000,1982.3495],[958190400,1982.3495],[958276800,1982.3495],[958363200,1982.3495],[958449600,1982.3495],[958536000,1982.3495],[958622400,1982.3495],[958708800,1982.3495],[958795200,1982.3495],[958881600,1982.3495],[958968000,1982.3495],[959054400,1982.3495],[959140800,1982.3495],[959227200,1982.3495],[959313600,1982.3495],[959400000,1982.3495],[959486400,1982.3495],[959572800,1982.3495],[959659200,1982.3495],[959745600,1982.3495],[959832000,1982.3495],[959918400,1982.3495],[960004800,1982.3495],[960091200,1982.3495],[960177600,1982.3495],[960264000,1982.3495],[960350400,1982.3495],[960436800,1982.3495],[960523200,1982.3495],[960609600,1982.3495],[960696000,1982.3495],[960782400,1982.3495],[960868800,1982.3495],[960955200,1982.3495],[961041600,1982.3495],[961128000,1982.3495],[961214400,1982.3495],[961300800,1982.3495],[961387200,1982.3495],[961473600,1982.3495],[961560000,1982.3495],[961646400,1982.3495],[961732800,1982.3495],[961819200,1982.3495],[961905600,1982.3495],[961992000,1982.3495],[962078400,1982.3495],[962164800,1982.3495],[962251200,1982.3495],[962337600,1982.3495],[962424000,1982.3495],[962510400,1982.3495],[962596800,1982.3495],[962683200,3165.9169999999999],[962769600,3165.9169999999999],[1151985600,5821.8341],[1152072000,5821.8341],[1152158400,5821.8341],[1152244800,5821.8341],[1152331200,5821.8341],[1152417600,5821.8341],[1152504000,5821.8341],[1152590400,5821.8341],[1152676800,5821.8341],[1152763200,5821.8341],[1152849600,5821.8341],[1152936000,5821.8341],[1153022400,5821.8341],[1153108800,5821.8341],[1153195200,5821.8341],[1153281600,5821.8341],[1153368000,5821.8341],[1153454400,5821.8341],[1153540800,5821.8341],[1153627200,5821.8341],[1153713600,5821.8341],[1153800000,5821.8341],[1153886400,5821.8341],[1153972800,5821.8341],[1154059200,5821.8341],[1154145600,5821.8341],[1154232000,5821.8341],[1154318400,5821.8341],[1154404800,5821.8341],[1154491200,5821.8341],[1154577600,5821.8341],[1154664000,5821.8341],[1154750400,5821.8341],[1154836800,5821.8341],[1154923200,5821.8341],[1155009600,5821.8341],[1155096000,5821.8341],[1155182400,5821.8341],[1155268800,5821.8341],[1155355200,5821.8341],[1155441600,5821.8341],[1155528000,5821.8341],[1155614400,5821.8341],[1155700800,5821.8341],[1155787200,5821.8341],[1155873600,5821.8341],[1155960000,5821.8341],[1156046400,5821.8341],[1156132800,5821.8341],[1156219200,5821.8341],[1156305600,5821.8341],[1156392000,5821.8341],[1156478400,5821.8341],[1156564800,5821.8341],[1156651200,5821.8341],[1156737600,5821.8341],[1156824000,5821.8341],[1156910400,5821.8341],[1156996800,5821.8341],[1157083200,5821.8341],[1157169600,5821.8341],[1157256000,5821.8341],[1157342400,5821.8341],[1157428800,5821.8341],[1157515200,5821.8341],[1157601600,5821.8341],[1157688000,5821.8341],[1157774400,5821.8341],[1157860800,5821.8341],[1157947200,5821.8341],[1158033600,5821.8341],[1158120000,5821.8341],[1158206400,5821.8341],[1158292800,5821.8341],[1158379200,5821.8341],[1158465600,5821.8341],[1158552000,5821.8341],[1158638400,5821.8341],[1158724800,5821.8341],[1158811200,5821.8341],[1158897600,5821.8341],[1158984000,5821.8341],[1159070400,5821.8341],[1159156800,5821.8341],[1159243200,5821.8341],[1159329600,5821.8341],[1159416000,5821.8341],[1159502400,5821.8341],[1159588800,5821.8341],[1159675200,5821.8341],[1159761600,5821.8341],[1159848000,5821.8341],[1159934400,5821.8341],[1160020800,5821.8341],[1160107200,5821.8341],[1160193600,5821.8341],[1160280000,5821.8341],[1160366400,5821.8341],[1160452800,5821.8341],[1160539200,5821.8341],[1160625600,5821.8341],[1160712000,5821.8341],[1160798400,5821.8341],[1160884800,5821.8341],[1160971200,5821.8341],[1161057600,5821.8341],[1161144000,5821.8341],[1161230400,5821.8341],[1161316800,5821.8341],[1161403200,5821.8341],[1161489600,5821.8341],[1161576000,5821.8341],[1161662400,5821.8341],[1161748800,5821.8341],[1161835200,5821.8341],[1161921600,5821.8341],[1162008000,5821.8341],[1162094400,5821.8341],[1162184400,5821.8341],[1162270800,5821.8341],[1162357200,5821.8341],[1162443600,5821.8341],[1162530000,5821.8341],[1162616400,5821.8341],[1162702800,5821.8341],[1162789200,5821.8341],[1162875600,5821.8341],[1162962000,5821.8341],[1163048400,5821.8341],[1163134800,5821.8341],[1163221200,5821.8341],[1163307600,5821.8341],[1163394000,5821.8341],[1163480400,5821.8341],[1163566800,5821.8341],[1163653200,5821.8341],[1163739600,5821.8341],[1163826000,5821.8341],[1163912400,5821.8341],[1163998800,5821.8341],[1164085200,5821.8341],[1164171600,5821.8341],[1164258000,5821.8341],[1164344400,5821.8341],[1164430800,5821.8341],[1164517200,5821.8341],[1164603600,5821.8341],[1164690000,5821.8341],[1164776400,5821.8341],[1164862800,5821.8341],[1164949200,5821.8341],[1165035600,5821.8341],[1165122000,5821.8341],[1165208400,5821.8341],[1165294800,5821.8341],[1165381200,5821.8341],[1165467600,5821.8341],[1165554000,5821.8341],[1165640400,5821.8341],[1165726800,5821.8341],[1165813200,5821.8341],[1165899600,5821.8341],[1165986000,5821.8341],[1166072400,5821.8341],[1166158800,5821.8341],[1166245200,5821.8341],[1166331600,5821.8341],[1166418000,5821.8341],[1166504400,5821.8341],[1166590800,5821.8341],[1166677200,5821.8341],[1166763600,5821.8341],[1166850000,5821.8341],[1166936400,5821.8341],[1167022800,5821.8341],[1167109200,5821.8341],[1167195600,5821.8341],[1167282000,5821.8341],[1167368400,5821.8341],[1167454800,5821.8341],[1167541200,5821.8341],[1167627600,5821.8341],[1167714000,5821.8341],[1167800400,5821.8341],[1167886800,5821.8341],[1167973200,5821.8341],[1168059600,5821.8341],[1168146000,5821.8341],[1168232400,5821.8341],[1168318800,5821.8341],[1168405200,5821.8341],[1168491600,5821.8341],[1168578000,5821.8341],[1168664400,5821.8341],[1168750800,5821.8341],[1168837200,5821.8341],[1168923600,5821.8341],[1169010000,5821.8341],[1169096400,5821.8341],[1169182800,5821.8341],[1169269200,5821.8341],[1169355600,5821.8341],[1169442000,5821.8341],[1169528400,5821.8341],[1169614800,5821.8341],[1169701200,5821.8341],[1169787600,5821.8341],[1169874000,5821.8341],[1169960400,5821.8341],[1170046800,5821.8341],[1170133200,5821.8341],[1170219600,5821.8341],[1170306000,5821.8341],[1170392400,5821.8341],[1170478800,5821.8341],[1170565200,5821.8341],[1170651600,5821.8341],[1170738000,5821.8341],[1170824400,5821.8341],[1170910800,5821.8341],[1170997200,5821.8341],[1171083600,5821.8341],[1171170000,5821.8341],[1171256400,5821.8341],[1171342800,5821.8341],[1171429200,5821.8341],[1171515600,5821.8341],[1171602000,5821.8341],[1171688400,5821.8341],[1171774800,5821.8341],[1171861200,5821.8341],[1171947600,5821.8341],[1172034000,5821.8341],[1172120400,5821.8341],[1172206800,5821.8341],[1172293200,5821.8341],[1172379600,5821.8341],[1172466000,5821.8341],[1172552400,5821.8341],[1172638800,5821.8341],[1172725200,5821.8341],[1172811600,5821.8341],[1172898000,5821.8341],[1172984400,5821.8341],[1173070800,5821.8341],[1173157200,5821.8341],[1173243600,5821.8341],[1173330000,5821.8341],[1173416400,5821.8341],[1173502800,5821.8341],[1173589200,5821.8341],[1173672000,5821.8341],[1173758400,5821.8341],[1173844800,5821.8341],[1173931200,5821.8341],[1174017600,5821.8341],[1174104000,5821.8341],[1174190400,5821.8341],[1174276800,5821.8341],[1174363200,5821.8341],[1174449600,5821.8341],[1174536000,5821.8341],[1174622400,5821.8341],[1174708800,5821.8341],[1174795200,5821.8341],[1174881600,5821.8341],[1174968000,5821.8341],[1175054400,5821.8341],[1175140800,5821.8341],[1175227200,5821.8341],[1175313600,5821.8341],[1175400000,5821.8341],[1175486400,5821.8341],[1175572800,5821.8341],[1175659200,5821.8341],[1175745600,5821.8341],[1175832000,5821.8341],[1175918400,5821.8341],[1176004800,5821.8341],[1176091200,5821.8341],[1176177600,5821.8341],[1176264000,5821.8341],[1176350400,5821.8341],[1176436800,5821.8341],[1176523200,5821.8341],[1176609600,5821.8341],[1176696000,5821.8341],[1176782400,5821.8341],[1176868800,5821.8341],[1176955200,5821.8341],[1177041600,5821.8341],[1177128000,5821.8341],[1177214400,5821.8341],[1177300800,5821.8341],[1177387200,5821.8341],[1177473600,5821.8341],[1177560000,5821.8341],[1177646400,5821.8341],[1177732800,5821.8341],[1177819200,5821.8341],[1177905600,5821.8341],[1177992000,5821.8341],[1178078400,5821.8341],[1178164800,5821.8341],[1178251200,5821.8341],[1178337600,5821.8341],[1178424000,5821.8341],[1178510400,5821.8341],[1178596800,5821.8341],[1178683200,5821.8341],[1178769600,5821.8341],[1178856000,5821.8341],[1178942400,5821.8341],[1179028800,5821.8341],[1179115200,5821.8341],[1179201600,5821.8341],[1179288000,5821.8341],[1179374400,5821.8341],[1179460800,5821.8341],[1179547200,5821.8341],[1179633600,5821.8341],[1179720000,5821.8341],[1179806400,5821.8341],[1179892800,5821.8341],[1179979200,5821.8341],[1180065600,5821.8341],[1180152000,5821.8341],[1180238400,5821.8341],[1180324800,5821.8341],[1180411200,5821.8341],[1180497600,5821.8341],[1180584000,5821.8341],[1180670400,5821.8341],[1180756800,5821.8341],[1180843200,5821.8341],[1180929600,5821.8341],[1181016000,5821.8341],[1181102400,5821.8341],[1181188800,5821.8341],[1181275200,5821.8341],[1181361600,5821.8341],[1181448000,5821.8341],[1181534400,5821.8341],[1181620800,5821.8341],[1181707200,5821.8341],[1181793600,5821.8341],[1181880000,5821.8341],[1181966400,5821.8341],[1182052800,5821.8341],[1182139200,5821.8341],[1182225600,5821.8341],[1182312000,5821.8341],[1182398400,5821.8341],[1182484800,5821.8341],[1182571200,5821.8341],[1182657600,5821.8341],[1182744000,5821.8341],[1182830400,5821.8341],[1182916800,5821.8341],[1183003200,5821.8341],[1183089600,5821.8341],[1183176000,5821.8341],[1183262400,5821.8341],[1183348800,5821.8341],[1183435200,6321.299],[1183521600,6321.299],[1183608000,6321.299],[1183694400,6321.299],[1183780800,6321.299],[1183867200,6321.299],[1183953600,6321.299],[1184040000,6321.299],[1184126400,6321.299],[1184212800,6321.299],[1184299200,6321.299],[1184385600,6321.299],[1184472000,6321.299],[1184558400,6321.299],[1184644800,6321.299],[1184731200,6321.299],[1184817600,6321.299],[1184904000,6321.299],[1184990400,6321.299],[1185076800,6321.299],[1185163200,6321.299],[1185249600,6321.299],[1185336000,6321.299],[1185422400,6321.299],[1185508800,6321.299],[1185595200,6321.299],[1185681600,6321.299],[1185768000,6321.299],[1185854400,6321.299],[1185940800,6321.299],[1186027200,6321.299],[1186113600,6321.299],[1186200000,6321.299],[1186286400,6321.299],[1186372800,6321.299],[1186459200,6321.299],[1186545600,6321.299],[1186632000,6321.299],[1186718400,6321.299],[1186804800,6321.299],[1186891200,6321.299],[1186977600,6321.299],[1187064000,6321.299],[1187150400,6321.299],[1187236800,6321.299],[1187323200,6321.299],[1187409600,6321.299],[1187496000,6321.299],[1187582400,6321.299],[1187668800,6321.299],[1187755200,6321.299],[1187841600,6321.299],[1187928000,6321.299],[1188014400,6321.299],[1188100800,6321.299],[1188187200,6321.299],[1188273600,6321.299],[1188360000,6321.299],[1188446400,6321.299],[1188532800,6321.299],[1188619200,6321.299],[1188705600,6321.299],[1188792000,6321.299],[1188878400,6321.299],[1188964800,6321.299],[1189051200,6321.299],[1189137600,6321.299],[1189224000,6321.299],[1189310400,6321.299],[1189396800,6321.299],[1189483200,6321.299],[1189569600,6321.299],[1189656000,6321.299],[1189742400,6321.299],[1189828800,6321.299],[1189915200,6321.299],[1190001600,6321.299],[1190088000,6321.299],[1190174400,6321.299],[1190260800,6321.299],[1190347200,6321.299],[1190433600,6321.299],[1190520000,6321.299],[1190606400,6321.299],[1190692800,6321.299],[1190779200,6321.299],[1190865600,6321.299],[1190952000,6321.299],[1191038400,6321.299],[1191124800,6321.299],[1191211200,6321.299],[1191297600,6321.299],[1191384000,6321.299],[1191470400,6321.299],[1191556800,6321.299],[1191643200,6321.299],[1191729600,6321.299],[1191816000,6321.299],[1191902400,6321.299],[1191988800,6321.299],[1192075200,6321.299],[1192161600,6321.299],[1192248000,6321.299],[1192334400,6321.299],[1192420800,6321.299],[1192507200,6321.299],[1192593600,6321.299],[1192680000,6321.299],[1192766400,6321.299],[1192852800,6321.299],[1192939200,6321.299],[1193025600,6321.299],[1193112000,6321.299],[1193198400,6321.299],[1193284800,6321.299],[1193371200,6321.299],[1193457600,6321.299],[1193544000,6321.299],[1193630400,6321.299],[1193716800,6321.299],[1193803200,6321.299],[1193889600,6321.299],[1193976000,6321.299],[1194062400,6321.299],[1194148800,6321.299],[1194238800,6321.299],[1194325200,6321.299],[1194411600,6321.299],[1194498000,6321.299],[1194584400,6321.299],[1194670800,6321.299],[1194757200,6321.299],[1194843600,6321.299],[1194930000,6321.299],[1195016400,6321.299],[1195102800,6321.299],[1195189200,6321.299],[1195275600,6321.299],[1195362000,6321.299],[1195448400,6321.299],[1195534800,6321.299],[1195621200,6321.299],[1195707600,6321.299],[1195794000,6321.299],[1195880400,6321.299],[1195966800,6321.299],[1196053200,6321.299],[1196139600,6321.299],[1196226000,6321.299],[1196312400,6321.299],[1196398800,6321.299],[1196485200,6321.299],[1196571600,6321.299],[1196658000,6321.299],[1196744400,6321.299],[1196830800,6321.299],[1196917200,6321.299],[1197003600,6321.299],[1197090000,6321.299],[1197176400,6321.299],[1197262800,6321.299],[1197349200,6321.299],[1197435600,6321.299],[1197522000,6321.299],[1197608400,6321.299],[1197694800,6321.299],[1197781200,6321.299],[1197867600,6321.299],[1197954000,6321.299],[1198040400,6321.299],[1198126800,6321.299],[1198213200,6321.299],[1198299600,6321.299],[1198386000,6321.299],[1198472400,6321.299],[1198558800,6321.299],[1198645200,6321.299],[1198731600,6321.299],[1198818000,6321.299],[1198904400,6321.299],[1198990800,6321.299],[1199077200,6321.299],[1199163600,6321.299],[1199250000,6321.299],[1199336400,6321.299],[1199422800,6321.299],[1199509200,6321.299],[1199595600,6321.299],[1199682000,6321.299],[1199768400,6321.299],[1199854800,6321.299],[1199941200,6321.299],[1200027600,6321.299],[1200114000,6321.299],[1200200400,6321.299],[1200286800,6321.299],[1200373200,6321.299],[1200459600,6321.299],[1200546000,6321.299],[1200632400,6321.299],[1200718800,6321.299],[1200805200,6321.299],[1200891600,6321.299],[1200978000,6321.299],[1201064400,6321.299],[1201150800,6321.299],[1201237200,6321.299],[1201323600,6321.299],[1201410000,6321.299],[1201496400,6321.299],[1201582800,6321.299],[1201669200,6321.299],[1201755600,6321.299],[1201842000,6321.299],[1201928400,6321.299],[1202014800,6321.299],[1202101200,6321.299],[1202187600,6321.299],[1202274000,6321.299],[1202360400,6321.299],[1202446800,6321.299],[1202533200,6321.299],[1202619600,6321.299],[1202706000,6321.299],[1202792400,6321.299],[1202878800,6321.299],[1202965200,6321.299],[1203051600,6321.299],[1203138000,6321.299],[1203224400,6321.299],[1203310800,6321.299],[1203397200,6321.299],[1203483600,6321.299],[1203570000,6321.299],[1203656400,6321.299],[1203742800,6321.299],[1203829200,6321.299],[1203915600,6321.299],[1204002000,6321.299],[1204088400,6321.299],[1204174800,6321.299],[1204261200,6321.299],[1204347600,6321.299],[1204434000,6321.299],[1204520400,6321.299],[1204606800,6321.299],[1204693200,6321.299],[1204779600,6321.299],[1204866000,6321.299],[1204952400,6321.299],[1205038800,6321.299],[1205121600,6321.299],[1205208000,6321.299],[1205294400,6321.299],[1205380800,6321.299],[1205467200,6321.299],[1205553600,6321.299],[1205640000,6321.299],[1205726400,6321.299],[1205812800,6321.299],[1205899200,6321.299],[1205985600,6321.299],[1206072000,6321.299],[1206158400,6321.299],[1206244800,6321.299],[1206331200,6321.299],[1206417600,6321.299],[1206504000,6321.299],[1206590400,6321.299],[1206676800,6321.299],[1206763200,6321.299],[1206849600,6321.299],[1206936000,6321.299],[1207022400,6321.299],[1207108800,6321.299],[1207195200,6321.299],[1207281600,6321.299],[1207368000,6321.299],[1207454400,6321.299],[1207540800,6321.299],[1207627200,6321.299],[1207713600,6321.299],[1207800000,6321.299],[1207886400,6321.299],[1207972800,6321.299],[1208059200,6321.299],[1208145600,6321.299],[1208232000,6321.299],[1208318400,6321.299],[1208404800,6321.299],[1208491200,6321.299],[1208577600,6321.299],[1208664000,6321.299],[1208750400,6321.299],[1208836800,6321.299],[1208923200,6321.299],[1209009600,6321.299],[1209096000,6321.299],[1209182400,6321.299],[1209268800,6321.299],[1209355200,6321.299],[1209441600,6321.299],[1209528000,6321.299],[1209614400,6321.299],[1209700800,6321.299],[1209787200,6321.299],[1209873600,6321.299],[1209960000,6321.299],[1210046400,6321.299],[1210132800,6321.299],[1210219200,6321.299],[1210305600,6321.299],[1210392000,6321.299],[1210478400,6321.299],[1210564800,6321.299],[1210651200,6321.299],[1210737600,6321.299],[1210824000,6321.299],[1210910400,6321.299],[1210996800,6321.299],[1211083200,6321.299],[1211169600,6321.299],[1211256000,6321.299],[1211342400,6321.299],[1211428800,6321.299],[1211515200,6321.299],[1211601600,6321.299],[1211688000,6321.299],[1211774400,6321.299],[1211860800,6321.299],[1211947200,6321.299],[1212033600,6321.299],[1212120000,6321.299],[1212206400,6321.299],[1212292800,6321.299],[1212379200,6321.299],[1212465600,6321.299],[1212552000,6321.299],[1212638400,6321.299],[1212724800,6321.299],[1212811200,6321.299],[1212897600,6321.299],[1212984000,6321.299],[1213070400,6321.299],[1213156800,6321.299],[1213243200,6321.299],[1213329600,6321.299],[1213416000,6321.299],[1213502400,6321.299],[1213588800,6321.299],[1213675200,6321.299],[1213761600,6321.299],[1213848000,6321.299],[1213934400,6321.299],[1214020800,6321.299],[1214107200,6321.299],[1214193600,6321.299],[1214280000,6321.299],[1214366400,6321.299],[1214452800,6321.299],[1214539200,6321.299],[1214625600,6321.299],[1214712000,6321.299],[1214798400,6321.299],[1214884800,6321.299],[1214971200,9269.8312000000005],[1246420800,9269.8312000000005],[1246507200,11475.712100000001],[1246593600,11475.712100000001],[1246680000,11475.712100000001],[1246766400,11475.712100000001],[1246852800,11475.712100000001],[1246939200,11475.712100000001],[1247025600,11475.712100000001],[1247112000,11475.712100000001],[1247198400,11475.712100000001],[1247284800,11475.712100000001],[1247371200,11475.712100000001],[1247457600,11475.712100000001],[1247544000,11475.712100000001],[1247630400,11475.712100000001],[1247716800,11475.712100000001],[1247803200,11475.712100000001],[1247889600,11475.712100000001],[1247976000,11475.712100000001],[1248062400,11475.712100000001],[1248148800,11475.712100000001],[1248235200,11475.712100000001],[1248321600,11475.712100000001],[1248408000,11475.712100000001],[1248494400,11475.712100000001],[1248580800,11475.712100000001],[1248667200,11475.712100000001],[1248753600,11475.712100000001],[1248840000,11475.712100000001],[1248926400,11475.712100000001],[1249012800,11475.712100000001],[1249099200,11475.712100000001],[1249185600,11475.712100000001],[1249272000,11475.712100000001],[1249358400,11475.712100000001],[1249444800,11475.712100000001],[1249531200,11475.712100000001],[1249617600,11475.712100000001],[1249704000,11475.712100000001],[1249790400,11475.712100000001],[1249876800,11475.712100000001],[1249963200,11475.712100000001],[1250049600,11475.712100000001],[1250136000,11475.712100000001],[1250222400,11475.712100000001],[1250308800,11475.712100000001],[1250395200,11475.712100000001],[1250481600,11475.712100000001],[1250568000,11475.712100000001],[1250654400,11475.712100000001],[1250740800,11475.712100000001],[1250827200,11475.712100000001],[1250913600,11475.712100000001],[1251000000,11475.712100000001],[1251086400,11475.712100000001],[1251172800,11475.712100000001],[1251259200,11475.712100000001],[1251345600,11475.712100000001],[1251432000,11475.712100000001],[1251518400,11475.712100000001],[1251604800,11475.712100000001],[1251691200,11475.712100000001],[1251777600,11475.712100000001],[1251864000,11475.712100000001],[1251950400,11475.712100000001],[1252036800,11475.712100000001],[1252123200,11475.712100000001],[1252209600,11475.712100000001],[1252296000,11475.712100000001],[1252382400,11475.712100000001],[1252468800,11475.712100000001],[1252555200,11475.712100000001],[1252641600,11475.712100000001],[1252728000,11475.712100000001],[1252814400,11475.712100000001],[1252900800,11475.712100000001],[1252987200,11475.712100000001],[1253073600,11475.712100000001],[1253160000,11475.712100000001],[1253246400,11475.712100000001],[1253332800,11475.712100000001],[1253419200,11475.712100000001],[1253505600,11475.712100000001],[1253592000,11475.712100000001],[1253678400,11475.712100000001],[1253764800,11475.712100000001],[1253851200,11475.712100000001],[1253937600,11475.712100000001],[1254024000,11475.712100000001],[1254110400,11475.712100000001],[1254196800,11475.712100000001],[1254283200,11475.712100000001],[1254369600,11475.712100000001],[1254456000,11475.712100000001],[1254542400,11475.712100000001],[1254628800,11475.712100000001],[1254715200,11475.712100000001],[1254801600,11475.712100000001],[1254888000,11475.712100000001],[1254974400,11475.712100000001],[1255060800,11475.712100000001],[1255147200,11475.712100000001],[1255233600,11475.712100000001],[1255320000,11475.712100000001],[1255406400,11475.712100000001],[1255492800,11475.712100000001],[1255579200,11475.712100000001],[1255665600,11475.712100000001],[1255752000,11475.712100000001],[1255838400,11475.712100000001],[1255924800,11475.712100000001],[1256011200,11475.712100000001],[1256097600,11475.712100000001],[1256184000,11475.712100000001],[1256270400,11475.712100000001],[1256356800,11475.712100000001],[1256443200,11475.712100000001],[1256529600,11475.712100000001],[1256616000,11475.712100000001],[1256702400,11475.712100000001],[1256788800,11475.712100000001],[1256875200,11475.712100000001],[1256961600,11475.712100000001],[1257048000,11475.712100000001],[1257138000,11475.712100000001],[1257224400,11475.712100000001],[1257310800,11475.712100000001],[1257397200,11475.712100000001],[1257483600,11475.712100000001],[1257570000,11475.712100000001],[1257656400,11475.712100000001],[1257742800,11475.712100000001],[1257829200,11475.712100000001],[1257915600,11475.712100000001],[1258002000,11475.712100000001],[1258088400,11475.712100000001],[1258174800,11475.712100000001],[1258261200,11475.712100000001],[1258347600,11475.712100000001],[1258434000,11475.712100000001],[1258520400,11475.712100000001],[1258606800,11475.712100000001],[1258693200,11475.712100000001],[1258779600,11475.712100000001],[1258866000,11475.712100000001],[1258952400,11475.712100000001],[1259038800,11475.712100000001],[1259125200,11475.712100000001],[1259211600,11475.712100000001],[1259298000,11475.712100000001],[1259384400,11475.712100000001],[1259470800,11475.712100000001],[1259557200,11475.712100000001],[1259643600,11475.712100000001],[1259730000,11475.712100000001],[1259816400,11475.712100000001],[1259902800,11475.712100000001],[1259989200,11475.712100000001],[1260075600,11475.712100000001],[1260162000,11475.712100000001],[1260248400,11475.712100000001],[1260334800,11475.712100000001],[1260421200,11475.712100000001],[1260507600,11475.712100000001],[1260594000,11475.712100000001],[1260680400,11475.712100000001],[1260766800,11475.712100000001],[1260853200,11475.712100000001],[1260939600,11475.712100000001],[1261026000,11475.712100000001],[1261112400,11475.712100000001],[1261198800,11475.712100000001],[1261285200,11475.712100000001],[1261371600,11475.712100000001],[1261458000,11475.712100000001],[1261544400,11475.712100000001],[1261630800,11475.712100000001],[1261717200,11475.712100000001],[1261803600,11475.712100000001],[1261890000,11475.712100000001],[1261976400,11475.712100000001],[1262062800,11475.712100000001],[1262149200,11475.712100000001],[1262235600,11475.712100000001],[1262322000,11475.712100000001],[1262408400,11475.712100000001],[1262494800,11475.712100000001],[1262581200,11475.712100000001],[1262667600,11475.712100000001],[1262754000,11475.712100000001],[1262840400,11475.712100000001],[1262926800,11475.712100000001],[1263013200,11475.712100000001],[1263099600,11475.712100000001],[1263186000,11475.712100000001],[1263272400,11475.712100000001],[1263358800,11475.712100000001],[1263445200,11475.712100000001],[1263531600,11475.712100000001],[1263618000,11475.712100000001],[1263704400,11475.712100000001],[1263790800,11475.712100000001],[1263877200,11475.712100000001],[1263963600,11475.712100000001],[1264050000,11475.712100000001],[1264136400,11475.712100000001],[1264222800,11475.712100000001],[1264309200,11475.712100000001],[1264395600,11475.712100000001],[1264482000,11475.712100000001],[1264568400,11475.712100000001],[1264654800,11475.712100000001],[1264741200,11475.712100000001],[1264827600,11475.712100000001],[1264914000,11475.712100000001],[1265000400,11475.712100000001],[1265086800,11475.712100000001],[1265173200,11475.712100000001],[1265259600,11475.712100000001],[1265346000,11475.712100000001],[1265432400,11475.712100000001],[1265518800,11475.712100000001],[1265605200,11475.712100000001],[1265691600,11475.712100000001],[1265778000,11475.712100000001],[1265864400,11475.712100000001],[1265950800,11475.712100000001],[1266037200,11475.712100000001],[1266123600,11475.712100000001],[1266210000,11475.712100000001],[1266296400,11475.712100000001],[1266382800,11475.712100000001],[1266469200,11475.712100000001],[1266555600,11475.712100000001],[1266642000,11475.712100000001],[1266728400,11475.712100000001],[1266814800,11475.712100000001],[1266901200,11475.712100000001],[1266987600,11475.712100000001],[1267074000,11475.712100000001],[1267160400,11475.712100000001],[1267246800,11475.712100000001],[1267333200,11475.712100000001],[1267419600,11475.712100000001],[1267506000,11475.712100000001],[1267592400,11475.712100000001],[1267678800,11475.712100000001],[1267765200,11475.712100000001],[1267851600,11475.712100000001],[1267938000,11475.712100000001],[1268024400,11475.712100000001],[1268110800,11475.712100000001],[1268197200,11475.712100000001],[1268283600,11475.712100000001],[1268370000,11475.712100000001],[1268456400,11475.712100000001],[1268542800,11475.712100000001],[1268625600,11475.712100000001],[1268712000,11475.712100000001],[1268798400,11475.712100000001],[1268884800,11475.712100000001],[1268971200,11475.712100000001],[1269057600,11475.712100000001],[1269144000,11475.712100000001],[1269230400,11475.712100000001],[1269316800,11475.712100000001],[1269403200,11475.712100000001],[1269489600,11475.712100000001],[1269576000,11475.712100000001],[1269662400,11475.712100000001],[1269748800,11475.712100000001],[1269835200,11475.712100000001],[1269921600,11475.712100000001],[1270008000,11475.712100000001],[1270094400,11475.712100000001],[1270180800,11475.712100000001],[1270267200,11475.712100000001],[1270353600,11475.712100000001],[1270440000,11475.712100000001],[1270526400,11475.712100000001],[1270612800,11475.712100000001],[1270699200,11475.712100000001],[1270785600,11475.712100000001],[1270872000,11475.712100000001],[1270958400,11475.712100000001],[1271044800,11475.712100000001],[1271131200,11475.712100000001],[1271217600,11475.712100000001],[1271304000,11475.712100000001],[1271390400,11475.712100000001],[1271476800,11475.712100000001],[1271563200,11475.712100000001],[1271649600,11475.712100000001],[1271736000,11475.712100000001],[1271822400,11475.712100000001],[1271908800,11475.712100000001],[1271995200,11475.712100000001],[1272081600,11475.712100000001],[1272168000,11475.712100000001],[1272254400,11475.712100000001],[1272340800,11475.712100000001],[1272427200,11475.712100000001],[1272513600,11475.712100000001],[1272600000,11475.712100000001],[1272686400,11475.712100000001],[1272772800,11475.712100000001],[1272859200,11475.712100000001],[1272945600,11475.712100000001],[1273032000,11475.712100000001],[1273118400,11475.712100000001],[1273204800,11475.712100000001],[1273291200,11475.712100000001],[1273377600,11475.712100000001],[1273464000,11475.712100000001],[1273550400,11475.712100000001],[1273636800,11475.712100000001],[1273723200,11475.712100000001],[1273809600,11475.712100000001],[1273896000,11475.712100000001],[1273982400,11475.712100000001],[1274068800,11475.712100000001],[1274155200,11475.712100000001],[1274241600,11475.712100000001],[1274328000,11475.712100000001],[1274414400,11475.712100000001],[1274500800,11475.712100000001],[1274587200,11475.712100000001],[1274673600,11475.712100000001],[1274760000,11475.712100000001],[1274846400,11475.712100000001],[1274932800,11475.712100000001],[1275019200,11475.712100000001],[1275105600,11475.712100000001],[1275192000,11475.712100000001],[1275278400,11475.712100000001],[1275364800,11475.712100000001],[1275451200,11475.712100000001],[1275537600,11475.712100000001],[1275624000,11475.712100000001],[1275710400,11475.712100000001],[1275796800,11475.712100000001],[1275883200,11475.712100000001],[1275969600,11475.712100000001],[1276056000,11475.712100000001],[1276142400,11475.712100000001],[1276228800,11475.712100000001],[1276315200,11475.712100000001],[1276401600,11475.712100000001],[1276488000,11475.712100000001],[1276574400,11475.712100000001],[1276660800,11475.712100000001],[1276747200,11475.712100000001],[1276833600,11475.712100000001],[1276920000,11475.712100000001],[1277006400,11475.712100000001],[1277092800,11475.712100000001],[1277179200,11475.712100000001],[1277265600,11475.712100000001],[1277352000,11475.712100000001],[1277438400,11475.712100000001],[1277524800,11475.712100000001],[1277611200,11475.712100000001],[1277697600,11475.712100000001],[1277784000,11475.712100000001],[1277870400,11475.712100000001],[1277956800,11475.712100000001],[1278043200,14290.172500000001],[1467345600,14290.172500000001],[1467432000,20447.576799999999],[1467518400,20447.576799999999],[1467604800,20447.576799999999],[1467691200,20447.576799999999],[1467777600,20447.576799999999],[1467864000,20447.576799999999],[1467950400,20447.576799999999],[1468036800,20447.576799999999],[1468123200,20447.576799999999],[1468209600,20447.576799999999],[1468296000,20447.576799999999],[1468382400,20447.576799999999],[1468468800,20447.576799999999],[1468555200,20447.576799999999],[1468641600,20447.576799999999],[1468728000,20447.576799999999],[1468814400,20447.576799999999],[1468900800,20447.576799999999],[1468987200,20447.576799999999],[1469073600,20447.576799999999],[1469160000,20447.576799999999],[1469246400,20447.576799999999],[1469332800,20447.576799999999],[1469419200,20447.576799999999],[1469505600,20447.576799999999],[1469592000,20447.576799999999],[1469678400,20447.576799999999],[1469764800,20447.576799999999],[1469851200,20447.576799999999],[1469937600,20447.576799999999],[1470024000,20447.576799999999],[1470110400,20447.576799999999],[1470196800,20447.576799999999],[1470283200,20447.576799999999],[1470369600,20447.576799999999],[1470456000,20447.576799999999],[1470542400,20447.576799999999],[1470628800,20447.576799999999],[1470715200,20447.576799999999],[1470801600,20447.576799999999],[1470888000,20447.576799999999],[1470974400,20447.576799999999],[1471060800,20447.576799999999],[1471147200,20447.576799999999],[1471233600,20447.576799999999],[1471320000,20447.576799999999],[1471406400,20447.576799999999],[1471492800,20447.576799999999],[1471579200,20447.576799999999],[1471665600,20447.576799999999],[1471752000,20447.576799999999],[1471838400,20447.576799999999],[1471924800,20447.576799999999],[1472011200,20447.576799999999],[1472097600,20447.576799999999],[1472184000,20447.576799999999],[1472270400,20447.576799999999],[1472356800,20447.576799999999],[1472443200,20447.576799999999],[1472529600,20447.576799999999],[1472616000,20447.576799999999],[1472702400,20447.576799999999],[1472788800,20447.576799999999],[1472875200,20447.576799999999],[1472961600,20447.576799999999],[1473048000,20447.576799999999],[1473134400,20447.576799999999],[1473220800,20447.576799999999],[1473307200,20447.576799999999],[1473393600,20447.576799999999],[1473480000,20447.576799999999],[1473566400,20447.576799999999],[1473652800,20447.576799999999],[1473739200,20447.576799999999],[1473825600,20447.576799999999],[1473912000,20447.576799999999],[1473998400,20447.576799999999],[1474084800,20447.576799999999],[1474171200,20447.576799999999],[1474257600,20447.576799999999],[1474344000,20447.576799999999],[1474430400,20447.576799999999],[1474516800,20447.576799999999],[1474603200,20447.576799999999],[1474689600,20447.576799999999],[1474776000,20447.576799999999],[1474862400,20447.576799999999],[1474948800,20447.576799999999],[1475035200,20447.576799999999],[1475121600,20447.576799999999],[1475208000,20447.576799999999],[1475294400,20447.576799999999],[1475380800,20447.576799999999],[1475467200,20447.576799999999],[1475553600,20447.576799999999],[1475640000,20447.576799999999],[1475726400,20447.576799999999],[1475812800,20447.576799999999],[1475899200,20447.576799999999],[1475985600,20447.576799999999],[1476072000,20447.576799999999],[1476158400,20447.576799999999],[1476244800,20447.576799999999],[1476331200,20447.576799999999],[1476417600,20447.576799999999],[1476504000,20447.576799999999],[1476590400,20447.576799999999],[1476676800,20447.576799999999],[1476763200,20447.576799999999],[1476849600,20447.576799999999],[1476936000,20447.576799999999],[1477022400,20447.576799999999],[1477108800,20447.576799999999],[1477195200,20447.576799999999],[1477281600,20447.576799999999],[1477368000,20447.576799999999],[1477454400,20447.576799999999],[1477540800,20447.576799999999],[1477627200,20447.576799999999],[1477713600,20447.576799999999],[1477800000,20447.576799999999],[1477886400,20447.576799999999],[1477972800,20447.576799999999],[1478059200,20447.576799999999],[1478145600,20447.576799999999],[1478232000,20447.576799999999],[1478318400,20447.576799999999],[1478404800,20447.576799999999],[1478494800,20447.576799999999],[1478581200,20447.576799999999],[1478667600,20447.576799999999],[1478754000,20447.576799999999],[1478840400,20447.576799999999],[1478926800,20447.576799999999],[1479013200,20447.576799999999],[1479099600,20447.576799999999],[1479186000,20447.576799999999],[1479272400,20447.576799999999],[1479358800,20447.576799999999],[1479445200,20447.576799999999],[1479531600,20447.576799999999],[1479618000,20447.576799999999],[1479704400,20447.576799999999],[1479790800,20447.576799999999],[1479877200,20447.576799999999],[1479963600,20447.576799999999],[1480050000,20447.576799999999],[1480136400,20447.576799999999],[1480222800,20447.576799999999],[1480309200,20447.576799999999],[1480395600,20447.576799999999],[1480482000,20447.576799999999],[1480568400,20447.576799999999],[1480654800,20447.576799999999],[1480741200,20447.576799999999],[1480827600,20447.576799999999],[1480914000,20447.576799999999],[1481000400,20447.576799999999],[1481086800,20447.576799999999],[1481173200,20447.576799999999],[1481259600,20447.576799999999],[1481346000,20447.576799999999],[1481432400,20447.576799999999],[1481518800,20447.576799999999],[1481605200,20447.576799999999],[1481691600,20447.576799999999],[1481778000,20447.576799999999],[1481864400,20447.576799999999],[1481950800,20447.576799999999],[1482037200,20447.576799999999],[1482123600,20447.576799999999],[1482210000,20447.576799999999],[1482296400,20447.576799999999],[1482382800,20447.576799999999],[1482469200,20447.576799999999],[1482555600,20447.576799999999],[1482642000,20447.576799999999],[1482728400,20447.576799999999],[1482814800,20447.576799999999],[1482901200,20447.576799999999],[1482987600,20447.576799999999],[1483074000,20447.576799999999],[1483160400,20447.576799999999],[1483246800,20447.576799999999],[1483333200,20447.576799999999],[1483419600,20447.576799999999],[1483506000,20447.576799999999],[1483592400,20447.576799999999],[1483678800,20447.576799999999],[1483765200,20447.576799999999],[1483851600,20447.576799999999],[1483938000,20447.576799999999],[1484024400,20447.576799999999],[1484110800,20447.576799999999],[1484197200,20447.576799999999],[1484283600,20447.576799999999],[1484370000,20447.576799999999],[1484456400,20447.576799999999],[1484542800,20447.576799999999],[1484629200,20447.576799999999],[1484715600,20447.576799999999],[1484802000,20447.576799999999],[1484888400,20447.576799999999],[1484974800,20447.576799999999],[1485061200,20447.576799999999],[1485147600,20447.576799999999],[1485234000,20447.576799999999],[1485320400,20447.576799999999],[1485406800,20447.576799999999],[1485493200,20447.576799999999],[1485579600,20447.576799999999],[1485666000,20447.576799999999],[1485752400,20447.576799999999],[1485838800,20447.576799999999],[1485925200,20447.576799999999],[1486011600,20447.576799999999],[1486098000,20447.576799999999],[1486184400,20447.576799999999],[1486270800,20447.576799999999],[1486357200,20447.576799999999],[1486443600,20447.576799999999],[1486530000,20447.576799999999],[1486616400,20447.576799999999],[1486702800,20447.576799999999],[1486789200,20447.576799999999],[1486875600,20447.576799999999],[1486962000,20447.576799999999],[1487048400,20447.576799999999],[1487134800,20447.576799999999],[1487221200,20447.576799999999],[1487307600,20447.576799999999],[1487394000,20447.576799999999],[1487480400,20447.576799999999],[1487566800,20447.576799999999],[1487653200,20447.576799999999],[1487739600,20447.576799999999],[1487826000,20447.576799999999],[1487912400,20447.576799999999],[1487998800,20447.576799999999],[1488085200,20447.576799999999],[1488171600,20447.576799999999],[1488258000,20447.576799999999],[1488344400,20447.576799999999],[1488430800,20447.576799999999],[1488517200,20447.576799999999],[1488603600,20447.576799999999],[1488690000,20447.576799999999],[1488776400,20447.576799999999],[1488862800,20447.576799999999],[1488949200,20447.576799999999],[1489035600,20447.576799999999],[1489122000,20447.576799999999],[1489208400,20447.576799999999],[1489294800,20447.576799999999],[1489377600,20447.576799999999],[1489464000,20447.576799999999],[1489550400,20447.576799999999],[1489636800,20447.576799999999],[1489723200,20447.576799999999],[1489809600,20447.576799999999],[1489896000,20447.576799999999],[1489982400,20447.576799999999],[1490068800,20447.576799999999],[1490155200,20447.576799999999],[1490241600,20447.576799999999],[1490328000,20447.576799999999],[1490414400,20447.576799999999],[1490500800,20447.576799999999],[1490587200,20447.576799999999],[1490673600,20447.576799999999],[1490760000,20447.576799999999],[1490846400,20447.576799999999],[1490932800,20447.576799999999],[1491019200,20447.576799999999],[1491105600,20447.576799999999],[1491192000,20447.576799999999],[1491278400,20447.576799999999],[1491364800,20447.576799999999],[1491451200,20447.576799999999],[1491537600,20447.576799999999],[1491624000,20447.576799999999],[1491710400,20447.576799999999],[1491796800,20447.576799999999],[1491883200,20447.576799999999],[1491969600,20447.576799999999],[1492056000,20447.576799999999],[1492142400,20447.576799999999],[1492228800,20447.576799999999],[1492315200,20447.576799999999],[1492401600,20447.576799999999],[1492488000,20447.576799999999],[1492574400,20447.576799999999],[1492660800,20447.576799999999],[1492747200,20447.576799999999],[1492833600,20447.576799999999],[1492920000,20447.576799999999],[1493006400,20447.576799999999],[1493092800,20447.576799999999],[1493179200,20447.576799999999],[1493265600,20447.576799999999],[1493352000,20447.576799999999],[1493438400,20447.576799999999],[1493524800,20447.576799999999],[1493611200,20447.576799999999],[1493697600,20447.576799999999],[1493784000,20447.576799999999],[1493870400,20447.576799999999],[1493956800,20447.576799999999],[1494043200,20447.576799999999],[1494129600,20447.576799999999],[1494216000,20447.576799999999],[1494302400,20447.576799999999],[1494388800,20447.576799999999],[1494475200,20447.576799999999],[1494561600,20447.576799999999],[1494648000,20447.576799999999],[1494734400,20447.576799999999],[1494820800,20447.576799999999],[1494907200,20447.576799999999],[1494993600,20447.576799999999],[1495080000,20447.576799999999],[1495166400,20447.576799999999],[1495252800,20447.576799999999],[1495339200,20447.576799999999],[1495425600,20447.576799999999],[1495512000,20447.576799999999],[1495598400,20447.576799999999],[1495684800,20447.576799999999],[1495771200,20447.576799999999],[1495857600,20447.576799999999],[1495944000,20447.576799999999],[1496030400,20447.576799999999],[1496116800,20447.576799999999],[1496203200,20447.576799999999],[1496289600,20447.576799999999],[1496376000,20447.576799999999],[1496462400,20447.576799999999],[1496548800,20447.576799999999],[1496635200,20447.576799999999],[1496721600,20447.576799999999],[1496808000,20447.576799999999],[1496894400,20447.576799999999],[1496980800,20447.576799999999],[1497067200,20447.576799999999],[1497153600,20447.576799999999],[1497240000,20447.576799999999],[1497326400,20447.576799999999],[1497412800,20447.576799999999],[1497499200,20447.576799999999],[1497585600,20447.576799999999],[1497672000,20447.576799999999],[1497758400,20447.576799999999],[1497844800,20447.576799999999],[1497931200,20447.576799999999],[1498017600,20447.576799999999],[1498104000,20447.576799999999],[1498190400,20447.576799999999],[1498276800,20447.576799999999],[1498363200,20447.576799999999],[1498449600,20447.576799999999],[1498536000,20447.576799999999],[1498622400,20447.576799999999],[1498708800,20447.576799999999],[1498795200,20447.576799999999],[1498881600,20447.576799999999],[1498968000,20447.576799999999],[1499054400,20447.576799999999],[1499140800,27712.2641],[1499227200,27712.2641],[1530331200,27712.2641],[1530417600,27712.2641],[1530504000,27712.2641],[1530590400,35424.125399999997],[1530676800,35424.125399999997],[1530763200,35424.125399999997],[1530849600,35424.125399999997],[1530936000,35424.125399999997],[1531022400,35424.125399999997],[1531108800,35424.125399999997],[1531195200,35424.125399999997],[1531281600,35424.125399999997],[1531368000,35424.125399999997],[1531454400,35424.125399999997],[1531540800,35424.125399999997],[1531627200,35424.125399999997],[1531713600,35424.125399999997],[1531800000,35424.125399999997],[1531886400,35424.125399999997],[1531972800,35424.125399999997],[1532059200,35424.125399999997],[1532145600,35424.125399999997],[1532232000,35424.125399999997],[1532318400,35424.125399999997],[1532404800,35424.125399999997],[1532491200,35424.125399999997],[1532577600,35424.125399999997],[1532664000,35424.125399999997],[1532750400,35424.125399999997],[1532836800,35424.125399999997],[1532923200,35424.125399999997],[1533009600,35424.125399999997],[1533096000,35424.125399999997],[1533182400,35424.125399999997],[1533268800,35424.125399999997],[1533355200,35424.125399999997],[1533441600,35424.125399999997],[1533528000,35424.125399999997],[1533614400,35424.125399999997],[1533700800,35424.125399999997],[1533787200,35424.125399999997],[1533873600,35424.125399999997],[1533960000,35424.125399999997],[1534046400,35424.125399999997],[1534132800,35424.125399999997],[1534219200,35424.125399999997],[1534305600,35424.125399999997],[1534392000,35424.125399999997],[1534478400,35424.125399999997],[1534564800,35424.125399999997],[1534651200,35424.125399999997],[1534737600,35424.125399999997],[1534824000,35424.125399999997],[1534910400,35424.125399999997],[1534996800,35424.125399999997],[1535083200,35424.125399999997],[1535169600,35424.125399999997],[1535256000,35424.125399999997],[1535342400,35424.125399999997],[1535428800,35424.125399999997],[1535515200,35424.125399999997],[1535601600,35424.125399999997],[1535688000,35424.125399999997],[1535774400,35424.125399999997],[1535860800,35424.125399999997],[1535947200,35424.125399999997],[1536033600,35424.125399999997],[1536120000,35424.125399999997],[1536206400,35424.125399999997],[1536292800,35424.125399999997],[1536379200,35424.125399999997],[1536465600,35424.125399999997],[1536552000,35424.125399999997],[1536638400,35424.125399999997],[1536724800,35424.125399999997],[1536811200,35424.125399999997],[1536897600,35424.125399999997],[1536984000,35424.125399999997],[1537070400,35424.125399999997],[1537156800,35424.125399999997],[1537243200,35424.125399999997],[1537329600,35424.125399999997],[1537416000,35424.125399999997],[1537502400,35424.125399999997],[1537588800,35424.125399999997],[1537675200,35424.125399999997],[1537761600,35424.125399999997],[1537848000,35424.125399999997],[1537934400,35424.125399999997],[1538020800,35424.125399999997],[1538107200,35424.125399999997],[1538193600,35424.125399999997],[1538280000,35424.125399999997],[1538366400,35424.125399999997],[1538452800,35424.125399999997],[1538539200,35424.125399999997],[1538625600,35424.125399999997],[1538712000,35424.125399999997],[1538798400,35424.125399999997],[1538884800,35424.125399999997],[1538971200,35424.125399999997],[1539057600,35424.125399999997],[1539144000,35424.125399999997],[1539230400,35424.125399999997],[1539316800,35424.125399999997],[1539403200,35424.125399999997],[1539489600,35424.125399999997],[1539576000,35424.125399999997],[1539662400,35424.125399999997],[1539748800,35424.125399999997],[1539835200,35424.125399999997],[1539921600,35424.125399999997],[1540008000,35424.125399999997],[1540094400,35424.125399999997],[1540180800,35424.125399999997],[1540267200,35424.125399999997],[1540353600,35424.125399999997],[1540440000,35424.125399999997],[1540526400,35424.125399999997],[1540612800,35424.125399999997],[1540699200,35424.125399999997],[1540785600,35424.125399999997],[1540872000,35424.125399999997],[1540958400,35424.125399999997],[1541044800,35424.125399999997],[1541131200,35424.125399999997],[1541217600,35424.125399999997],[1541304000,35424.125399999997],[1541394000,35424.125399999997],[1541480400,35424.125399999997],[1541566800,35424.125399999997],[1541653200,35424.125399999997],[1541739600,35424.125399999997],[1541826000,35424.125399999997],[1541912400,35424.125399999997],[1541998800,35424.125399999997],[1542085200,35424.125399999997],[1542171600,35424.125399999997],[1542258000,35424.125399999997],[1542344400,35424.125399999997],[1542430800,35424.125399999997],[1542517200,35424.125399999997],[1542603600,35424.125399999997],[1542690000,35424.125399999997],[1542776400,35424.125399999997],[1542862800,35424.125399999997],[1542949200,35424.125399999997],[1543035600,35424.125399999997],[1543122000,35424.125399999997],[1543208400,35424.125399999997],[1543294800,35424.125399999997],[1543381200,35424.125399999997],[1543467600,35424.125399999997],[1543554000,35424.125399999997],[1543640400,35424.125399999997],[1543726800,35424.125399999997],[1543813200,35424.125399999997],[1543899600,35424.125399999997],[1543986000,35424.125399999997],[1544072400,35424.125399999997],[1544158800,35424.125399999997],[1544245200,35424.125399999997],[1544331600,35424.125399999997],[1544418000,35424.125399999997],[1544504400,35424.125399999997],[1544590800,35424.125399999997],[1544677200,35424.125399999997],[1544763600,35424.125399999997],[1544850000,35424.125399999997],[1544936400,35424.125399999997],[1545022800,35424.125399999997],[1545109200,35424.125399999997],[1545195600,35424.125399999997],[1545282000,35424.125399999997],[1545368400,35424.125399999997],[1545454800,35424.125399999997],[1545541200,35424.125399999997],[1545627600,35424.125399999997],[1545714000,35424.125399999997],[1545800400,35424.125399999997],[1545886800,35424.125399999997],[1545973200,35424.125399999997],[1546059600,35424.125399999997],[1546146000,35424.125399999997],[1546232400,35424.125399999997],[1546318800,35424.125399999997],[1546405200,35424.125399999997],[1546491600,35424.125399999997],[1546578000,35424.125399999997],[1546664400,35424.125399999997],[1546750800,35424.125399999997],[1546837200,35424.125399999997],[1546923600,35424.125399999997],[1547010000,35424.125399999997],[1547096400,35424.125399999997],[1547182800,35424.125399999997],[1547269200,35424.125399999997],[1547355600,35424.125399999997],[1547442000,35424.125399999997],[1547528400,35424.125399999997],[1547614800,35424.125399999997],[1547701200,35424.125399999997],[1547787600,35424.125399999997],[1547874000,35424.125399999997],[1547960400,35424.125399999997],[1548046800,35424.125399999997],[1548133200,35424.125399999997],[1548219600,35424.125399999997],[1548306000,35424.125399999997],[1548392400,35424.125399999997],[1548478800,35424.125399999997],[1548565200,35424.125399999997],[1548651600,35424.125399999997],[1548738000,35424.125399999997],[1548824400,35424.125399999997],[1548910800,35424.125399999997],[1548997200,35424.125399999997],[1549083600,35424.125399999997],[1549170000,35424.125399999997],[1549256400,35424.125399999997],[1549342800,35424.125399999997],[1549429200,35424.125399999997],[1549515600,35424.125399999997],[1549602000,35424.125399999997],[1549688400,35424.125399999997],[1549774800,35424.125399999997],[1549861200,35424.125399999997],[1549947600,35424.125399999997],[1550034000,35424.125399999997],[1550120400,35424.125399999997],[1550206800,35424.125399999997],[1550293200,35424.125399999997],[1550379600,35424.125399999997],[1550466000,35424.125399999997],[1550552400,35424.125399999997],[1550638800,35424.125399999997],[1550725200,35424.125399999997],[1550811600,35424.125399999997],[1550898000,35424.125399999997],[1550984400,35424.125399999997],[1551070800,35424.125399999997],[1551157200,35424.125399999997],[1551243600,35424.125399999997],[1551330000,35424.125399999997],[1551416400,35424.125399999997],[1551502800,35424.125399999997],[1551589200,35424.125399999997],[1551675600,35424.125399999997],[1551762000,35424.125399999997],[1551848400,35424.125399999997],[1551934800,35424.125399999997],[1552021200,35424.125399999997],[1552107600,35424.125399999997],[1552194000,35424.125399999997],[1552276800,35424.125399999997],[1552363200,35424.125399999997],[1552449600,35424.125399999997],[1552536000,35424.125399999997],[1552622400,35424.125399999997],[1552708800,35424.125399999997],[1552795200,35424.125399999997],[1552881600,35424.125399999997],[1552968000,35424.125399999997],[1553054400,35424.125399999997],[1553140800,35424.125399999997],[1553227200,35424.125399999997],[1553313600,35424.125399999997],[1553400000,35424.125399999997],[1553486400,35424.125399999997],[1553572800,35424.125399999997],[1553659200,35424.125399999997],[1553745600,35424.125399999997],[1553832000,35424.125399999997],[1553918400,35424.125399999997],[1554004800,35424.125399999997],[1554091200,35424.125399999997],[1554177600,35424.125399999997],[1554264000,35424.125399999997],[1554350400,35424.125399999997],[1554436800,35424.125399999997],[1554523200,35424.125399999997],[1554609600,35424.125399999997],[1554696000,35424.125399999997],[1554782400,35424.125399999997],[1554868800,35424.125399999997],[1554955200,35424.125399999997],[1555041600,35424.125399999997],[1555128000,35424.125399999997],[1555214400,35424.125399999997],[1555300800,35424.125399999997],[1555387200,35424.125399999997],[1555473600,35424.125399999997],[1555560000,35424.125399999997],[1555646400,35424.125399999997],[1555732800,35424.125399999997],[1555819200,35424.125399999997],[1555905600,35424.125399999997],[1555992000,35424.125399999997],[1556078400,35424.125399999997],[1556164800,35424.125399999997],[1556251200,35424.125399999997],[1556337600,35424.125399999997],[1556424000,35424.125399999997],[1556510400,35424.125399999997],[1556596800,35424.125399999997],[1556683200,35424.125399999997],[1556769600,35424.125399999997],[1556856000,35424.125399999997],[1556942400,35424.125399999997],[1557028800,35424.125399999997],[1557115200,35424.125399999997],[1557201600,35424.125399999997],[1557288000,35424.125399999997],[1557374400,35424.125399999997],[1557460800,35424.125399999997],[1557547200,35424.125399999997],[1557633600,35424.125399999997],[1557720000,35424.125399999997],[1557806400,35424.125399999997],[1557892800,35424.125399999997],[1557979200,35424.125399999997],[1558065600,35424.125399999997],[1558152000,35424.125399999997],[1558238400,35424.125399999997],[1558324800,35424.125399999997],[1558411200,35424.125399999997],[1558497600,35424.125399999997],[1558584000,35424.125399999997],[1558670400,35424.125399999997],[1558756800,35424.125399999997],[1558843200,35424.125399999997],[1558929600,35424.125399999997],[1559016000,35424.125399999997],[1559102400,35424.125399999997],[1559188800,35424.125399999997],[1559275200,35424.125399999997],[1559361600,35424.125399999997],[1559448000,35424.125399999997],[1559534400,35424.125399999997],[1559620800,35424.125399999997],[1559707200,35424.125399999997],[1559793600,35424.125399999997],[1559880000,35424.125399999997],[1559966400,35424.125399999997],[1560052800,35424.125399999997],[1560139200,35424.125399999997],[1560225600,35424.125399999997],[1560312000,35424.125399999997],[1560398400,35424.125399999997],[1560484800,35424.125399999997],[1560571200,35424.125399999997],[1560657600,35424.125399999997],[1560744000,35424.125399999997],[1560830400,35424.125399999997],[1560916800,35424.125399999997],[1561003200,35424.125399999997],[1561089600,35424.125399999997],[1561176000,35424.125399999997],[1561262400,35424.125399999997],[1561348800,35424.125399999997],[1561435200,35424.125399999997],[1561521600,35424.125399999997],[1561608000,35424.125399999997],[1561694400,35424.125399999997],[1561780800,35424.125399999997],[1561867200,35424.125399999997],[1561953600,35424.125399999997],[1562040000,36871.438999999998],[1562126400,36871.438999999998],[1562212800,36871.438999999998],[1562299200,36871.438999999998],[1562385600,36871.438999999998],[1562472000,36871.438999999998],[1562558400,36871.438999999998],[1562644800,36871.438999999998],[1562731200,36871.438999999998],[1562817600,36871.438999999998],[1562904000,36871.438999999998],[1562990400,36871.438999999998],[1563076800,36871.438999999998],[1563163200,36871.438999999998],[1563249600,36871.438999999998],[1563336000,36871.438999999998],[1563422400,36871.438999999998],[1563508800,36871.438999999998],[1563595200,36871.438999999998],[1563681600,36871.438999999998],[1563768000,36871.438999999998],[1563854400,36871.438999999998],[1563940800,36871.438999999998],[1564027200,36871.438999999998],[1564113600,36871.438999999998],[1564200000,36871.438999999998],[1564286400,36871.438999999998],[1564372800,36871.438999999998],[1564459200,36871.438999999998],[1564545600,36871.438999999998],[1564632000,36871.438999999998],[1564718400,36871.438999999998],[1564804800,36871.438999999998],[1564891200,36871.438999999998],[1564977600,36871.438999999998],[1565064000,36871.438999999998],[1565150400,36871.438999999998],[1565236800,36871.438999999998],[1565323200,36871.438999999998],[1565409600,36871.438999999998],[1565496000,36871.438999999998],[1565582400,36871.438999999998],[1565668800,36871.438999999998],[1565755200,36871.438999999998],[1565841600,36871.438999999998],[1565928000,36871.438999999998],[1566014400,36871.438999999998],[1566100800,36871.438999999998],[1566187200,36871.438999999998],[1566273600,36871.438999999998],[1566360000,36871.438999999998],[1566446400,36871.438999999998],[1566532800,36871.438999999998],[1566619200,36871.438999999998],[1566705600,36871.438999999998],[1566792000,36871.438999999998],[1566878400,36871.438999999998],[1566964800,36871.438999999998],[1567051200,36871.438999999998],[1567137600,36871.438999999998],[1567224000,36871.438999999998],[1567310400,36871.438999999998],[1567396800,36871.438999999998],[1567483200,36871.438999999998],[1567569600,36871.438999999998],[1567656000,36871.438999999998],[1567742400,36871.438999999998],[1567828800,36871.438999999998],[1567915200,36871.438999999998],[1568001600,36871.438999999998],[1568088000,36871.438999999998],[1568174400,36871.438999999998],[1568260800,36871.438999999998],[1568347200,36871.438999999998],[1568433600,36871.438999999998],[1568520000,36871.438999999998],[1568606400,36871.438999999998],[1568692800,36871.438999999998],[1568779200,36871.438999999998],[1568865600,36871.438999999998],[1568952000,36871.438999999998],[1569038400,36871.438999999998],[1569124800,36871.438999999998],[1569211200,36871.438999999998],[1569297600,36871.438999999998],[1569384000,36871.438999999998],[1569470400,36871.438999999998],[1569556800,36871.438999999998],[1569643200,36871.438999999998],[1569729600,36871.438999999998],[1569816000,36871.438999999998],[1569902400,36871.438999999998],[1569988800,36871.438999999998],[1570075200,36871.438999999998],[1570161600,36871.438999999998],[1570248000,36871.438999999998],[1570334400,36871.438999999998],[1570420800,36871.438999999998],[1570507200,36871.438999999998],[1570593600,36871.438999999998],[1570680000,36871.438999999998],[1570766400,36871.438999999998],[1570852800,36871.438999999998],[1570939200,36871.438999999998],[1571025600,36871.438999999998],[1571112000,36871.438999999998],[1571198400,36871.438999999998],[1571284800,36871.438999999998],[1571371200,36871.438999999998],[1571457600,36871.438999999998],[1571544000,36871.438999999998],[1571630400,36871.438999999998],[1571716800,36871.438999999998],[1571803200,36871.438999999998],[1571889600,36871.438999999998],[1571976000,36871.438999999998],[1572062400,36871.438999999998],[1572148800,36871.438999999998],[1572235200,36871.438999999998],[1572321600,36871.438999999998],[1572408000,36871.438999999998],[1572494400,36871.438999999998],[1572580800,36871.438999999998],[1572667200,36871.438999999998],[1572753600,36871.438999999998],[1572843600,36871.438999999998],[1572930000,36871.438999999998],[1573016400,36871.438999999998],[1573102800,36871.438999999998],[1573189200,36871.438999999998],[1573275600,36871.438999999998],[1573362000,36871.438999999998],[1573448400,36871.438999999998],[1573534800,36871.438999999998],[1573621200,36871.438999999998],[1573707600,36871.438999999998],[1573794000,36871.438999999998],[1573880400,36871.438999999998],[1573966800,36871.438999999998],[1574053200,36871.438999999998],[1574139600,36871.438999999998],[1574226000,36871.438999999998],[1574312400,36871.438999999998],[1574398800,36871.438999999998],[1574485200,36871.438999999998],[1574571600,36871.438999999998],[1574658000,36871.438999999998],[1574744400,36871.438999999998],[1574830800,36871.438999999998],[1574917200,36871.438999999998],[1575003600,36871.438999999998],[1575090000,36871.438999999998],[1575176400,36871.438999999998],[1575262800,36871.438999999998],[1575349200,36871.438999999998],[1575435600,36871.438999999998],[1575522000,36871.438999999998],[1575608400,36871.438999999998],[1575694800,36871.438999999998],[1575781200,36871.438999999998],[1575867600,36871.438999999998],[1575954000,36871.438999999998],[1576040400,36871.438999999998],[1576126800,36871.438999999998],[1576213200,36871.438999999998],[1576299600,36871.438999999998],[1576386000,36871.438999999998],[1576472400,36871.438999999998],[1576558800,36871.438999999998],[1576645200,36871.438999999998],[1576731600,36871.438999999998],[1576818000,36871.438999999998],[1576904400,36871.438999999998],[1576990800,36871.438999999998],[1577077200,36871.438999999998],[1577163600,36871.438999999998],[1577250000,36871.438999999998],[1577336400,36871.438999999998],[1577422800,36871.438999999998],[1577509200,36871.438999999998],[1577595600,36871.438999999998],[1577682000,36871.438999999998],[1577768400,36871.438999999998],[1577854800,36871.438999999998],[1577941200,36871.438999999998],[1578027600,36871.438999999998],[1578114000,36871.438999999998],[1578200400,36871.438999999998],[1578286800,36871.438999999998],[1578373200,36871.438999999998],[1578459600,36871.438999999998],[1578546000,36871.438999999998],[1578632400,36871.438999999998],[1578718800,36871.438999999998],[1578805200,36871.438999999998],[1578891600,36871.438999999998],[1578978000,36871.438999999998],[1579064400,36871.438999999998],[1579150800,36871.438999999998],[1579237200,36871.438999999998],[1579323600,36871.438999999998],[1579410000,36871.438999999998],[1579496400,36871.438999999998],[1579582800,36871.438999999998],[1579669200,36871.438999999998],[1579755600,36871.438999999998],[1579842000,36871.438999999998],[1579928400,36871.438999999998],[1580014800,36871.438999999998],[1580101200,36871.438999999998],[1580187600,36871.438999999998],[1580274000,36871.438999999998],[1580360400,36871.438999999998],[1580446800,36871.438999999998],[1580533200,36871.438999999998],[1580619600,36871.438999999998],[1580706000,36871.438999999998],[1580792400,36871.438999999998],[1580878800,36871.438999999998],[1580965200,36871.438999999998],[1581051600,36871.438999999998],[1581138000,36871.438999999998],[1581224400,36871.438999999998],[1581310800,36871.438999999998],[1581397200,36871.438999999998],[1581483600,36871.438999999998],[1581570000,36871.438999999998],[1581656400,36871.438999999998],[1581742800,36871.438999999998],[1581829200,36871.438999999998],[1581915600,36871.438999999998],[1582002000,36871.438999999998],[1582088400,36871.438999999998],[1582174800,36871.438999999998],[1582261200,36871.438999999998],[1582347600,36871.438999999998],[1582434000,36871.438999999998],[1582520400,36871.438999999998],[1582606800,36871.438999999998],[1582693200,36871.438999999998],[1582779600,36871.438999999998],[1582866000,36871.438999999998],[1582952400,36871.438999999998],[1583038800,36871.438999999998],[1583125200,36871.438999999998],[1583211600,36871.438999999998],[1583298000,36871.438999999998],[1583384400,36871.438999999998],[1583470800,36871.438999999998],[1583557200,36871.438999999998],[1583643600,36871.438999999998],[1583726400,36871.438999999998],[1583812800,36871.438999999998],[1583899200,36871.438999999998],[1583985600,36871.438999999998],[1584072000,36871.438999999998],[1584158400,36871.438999999998],[1584244800,36871.438999999998],[1584331200,36871.438999999998],[1584417600,36871.438999999998],[1584504000,36871.438999999998],[1584590400,36871.438999999998],[1584676800,36871.438999999998],[1584763200,36871.438999999998],[1584849600,36871.438999999998],[1584936000,36871.438999999998],[1585022400,36871.438999999998],[1585108800,36871.438999999998],[1585195200,36871.438999999998],[1585281600,36871.438999999998],[1585368000,36871.438999999998],[1585454400,36871.438999999998],[1585540800,36871.438999999998],[1585627200,36871.438999999998],[1585713600,36871.438999999998],[1585800000,36871.438999999998],[1585886400,36871.438999999998],[1585972800,36871.438999999998],[1586059200,36871.438999999998],[1586145600,36871.438999999998],[1586232000,36871.438999999998],[1586318400,36871.438999999998],[1586404800,36871.438999999998],[1586491200,36871.438999999998],[1586577600,36871.438999999998],[1586664000,36871.438999999998],[1586750400,36871.438999999998],[1586836800,36871.438999999998],[1586923200,36871.438999999998],[1587009600,36871.438999999998],[1587096000,36871.438999999998],[1587182400,36871.438999999998],[1587268800,36871.438999999998],[1587355200,36871.438999999998],[1587441600,36871.438999999998],[1587528000,36871.438999999998],[1587614400,36871.438999999998],[1587700800,36871.438999999998],[1587787200,36871.438999999998],[1587873600,36871.438999999998],[1587960000,36871.438999999998],[1588046400,36871.438999999998],[1588132800,36871.438999999998],[1588219200,36871.438999999998],[1588305600,36871.438999999998],[1588392000,36871.438999999998],[1588478400,36871.438999999998],[1588564800,36871.438999999998],[1588651200,36871.438999999998],[1588737600,36871.438999999998],[1588824000,36871.438999999998],[1588910400,36871.438999999998],[1588996800,36871.438999999998],[1589083200,36871.438999999998],[1589169600,36871.438999999998],[1589256000,36871.438999999998],[1589342400,36871.438999999998],[1589428800,36871.438999999998],[1589515200,36871.438999999998],[1589601600,36871.438999999998],[1589688000,36871.438999999998],[1589774400,36871.438999999998],[1589860800,36871.438999999998],[1589947200,36871.438999999998],[1590033600,36871.438999999998],[1590120000,36871.438999999998],[1590206400,36871.438999999998],[1590292800,36871.438999999998],[1590379200,36871.438999999998],[1590465600,36871.438999999998],[1590552000,36871.438999999998],[1590638400,36871.438999999998],[1590724800,36871.438999999998],[1590811200,36871.438999999998],[1590897600,36871.438999999998],[1590984000,36871.438999999998],[1591070400,36871.438999999998],[1591156800,36871.438999999998],[1591243200,36871.438999999998],[1591329600,36871.438999999998],[1591416000,36871.438999999998],[1591502400,36871.438999999998],[1591588800,36871.438999999998],[1591675200,36871.438999999998],[1591761600,36871.438999999998],[1591848000,36871.438999999998],[1591934400,36871.438999999998],[1592020800,36871.438999999998],[1592107200,36871.438999999998],[1592193600,36871.438999999998],[1592280000,36871.438999999998],[1592366400,36871.438999999998],[1592452800,36871.438999999998],[1592539200,36871.438999999998],[1592625600,36871.438999999998],[1592712000,36871.438999999998],[1592798400,36871.438999999998],[1592884800,36871.438999999998],[1592971200,36871.438999999998],[1593057600,36871.438999999998],[1593144000,36871.438999999998],[1593230400,36871.438999999998],[1593316800,36871.438999999998],[1593403200,36871.438999999998],[1593489600,36871.438999999998],[1593576000,36871.438999999998],[1593662400,38697.349499999997],[1593748800,38697.349499999997],[1593835200,38697.349499999997],[1593921600,38697.349499999997],[1594008000,38697.349499999997],[1594094400,38697.349499999997],[1594180800,38697.349499999997],[1594267200,38697.349499999997],[1594353600,38697.349499999997],[1594440000,38697.349499999997],[1594526400,38697.349499999997],[1594612800,38697.349499999997],[1594699200,38697.349499999997],[1594785600,38697.349499999997],[1594872000,38697.349499999997],[1594958400,38697.349499999997],[1595044800,38697.349499999997],[1595131200,38697.349499999997],[1595217600,38697.349499999997],[1595304000,38697.349499999997],[1595390400,38697.349499999997],[1595476800,38697.349499999997],[1595563200,38697.349499999997],[1595649600,38697.349499999997],[1595736000,38697.349499999997],[1595822400,38697.349499999997],[1595908800,38697.349499999997],[1595995200,38697.349499999997],[1596081600,38697.349499999997],[1596168000,38697.349499999997],[1596254400,38697.349499999997],[1596340800,38697.349499999997],[1596427200,38697.349499999997],[1596513600,38697.349499999997],[1596600000,38697.349499999997],[1596686400,38697.349499999997],[1596772800,38697.349499999997],[1596859200,38697.349499999997],[1596945600,38697.349499999997],[1597032000,38697.349499999997],[1597118400,38697.349499999997],[1597204800,38697.349499999997],[1597291200,38697.349499999997],[1597377600,38697.349499999997],[1597464000,38697.349499999997],[1597550400,38697.349499999997],[1597636800,38697.349499999997],[1597723200,38697.349499999997],[1597809600,38697.349499999997],[1597896000,38697.349499999997],[1597982400,38697.349499999997],[1598068800,38697.349499999997],[1598155200,38697.349499999997],[1598241600,38697.349499999997],[1598328000,38697.349499999997],[1598414400,38697.349499999997],[1598500800,38697.349499999997],[1598587200,38697.349499999997],[1598673600,38697.349499999997],[1598760000,38697.349499999997],[1598846400,38697.349499999997],[1598932800,38697.349499999997],[1599019200,38697.349499999997],[1599105600,38697.349499999997],[1599192000,38697.349499999997],[1599278400,38697.349499999997],[1599364800,38697.349499999997],[1599451200,38697.349499999997],[1599537600,38697.349499999997],[1599624000,38697.349499999997],[1599710400,38697.349499999997],[1599796800,38697.349499999997],[1599883200,38697.349499999997],[1599969600,38697.349499999997],[1600056000,38697.349499999997],[1600142400,38697.349499999997],[1600228800,38697.349499999997],[1600315200,38697.349499999997],[1600401600,38697.349499999997],[1600488000,38697.349499999997],[1600574400,38697.349499999997],[1600660800,38697.349499999997],[1600747200,38697.349499999997],[1600833600,38697.349499999997],[1600920000,38697.349499999997],[1601006400,38697.349499999997],[1601092800,38697.349499999997],[1601179200,38697.349499999997],[1601265600,38697.349499999997],[1601352000,38697.349499999997],[1601438400,38697.349499999997],[1601524800,38697.349499999997],[1601611200,38697.349499999997],[1601697600,38697.349499999997],[1601784000,38697.349499999997],[1601870400,38697.349499999997],[1601956800,38697.349499999997],[1602043200,38697.349499999997],[1602129600,38697.349499999997],[1602216000,38697.349499999997],[1602302400,38697.349499999997],[1602388800,38697.349499999997],[1602475200,38697.349499999997],[1602561600,38697.349499999997],[1602648000,38697.349499999997],[1602734400,38697.349499999997],[1602820800,38697.349499999997],[1602907200,38697.349499999997],[1602993600,38697.349499999997],[1603080000,38697.349499999997],[1603166400,38697.349499999997],[1603252800,38697.349499999997],[1603339200,38697.349499999997],[1603425600,38697.349499999997],[1603512000,38697.349499999997],[1603598400,38697.349499999997],[1603684800,38697.349499999997],[1603771200,38697.349499999997],[1603857600,38697.349499999997],[1603944000,38697.349499999997],[1604030400,38697.349499999997],[1604116800,38697.349499999997],[1604203200,38697.349499999997],[1604293200,38697.349499999997],[1604379600,38697.349499999997],[1604466000,38697.349499999997],[1604552400,38697.349499999997],[1604638800,38697.349499999997],[1604725200,38697.349499999997],[1604811600,38697.349499999997],[1604898000,38697.349499999997],[1604984400,38697.349499999997],[1605070800,38697.349499999997],[1605157200,38697.349499999997],[1605243600,38697.349499999997],[1605330000,38697.349499999997],[1605416400,38697.349499999997],[1605502800,38697.349499999997],[1605589200,38697.349499999997],[1605675600,38697.349499999997],[1605762000,38697.349499999997],[1605848400,38697.349499999997],[1605934800,38697.349499999997],[1606021200,38697.349499999997],[1606107600,38697.349499999997],[1606194000,38697.349499999997],[1606280400,38697.349499999997],[1606366800,38697.349499999997],[1606453200,38697.349499999997],[1606539600,38697.349499999997],[1606626000,38697.349499999997],[1606712400,38697.349499999997],[1606798800,38697.349499999997],[1606885200,38697.349499999997],[1606971600,38697.349499999997],[1607058000,38697.349499999997],[1607144400,38697.349499999997],[1607230800,38697.349499999997],[1607317200,38697.349499999997],[1607403600,38697.349499999997],[1607490000,38697.349499999997],[1607576400,38697.349499999997],[1607662800,38697.349499999997],[1607749200,38697.349499999997],[1607835600,38697.349499999997],[1607922000,38697.349499999997],[1608008400,38697.349499999997],[1608094800,38697.349499999997],[1608181200,38697.349499999997],[1608267600,38697.349499999997],[1608354000,38697.349499999997],[1608440400,38697.349499999997],[1608526800,38697.349499999997],[1608613200,38697.349499999997],[1608699600,38697.349499999997],[1608786000,38697.349499999997],[1608872400,38697.349499999997],[1608958800,38697.349499999997],[1609045200,38697.349499999997],[1609131600,38697.349499999997],[1609218000,38697.349499999997],[1609304400,38697.349499999997],[1609390800,38697.349499999997],[1609477200,38697.349499999997],[1609563600,38697.349499999997],[1609650000,38697.349499999997],[1609736400,38697.349499999997],[1609822800,38697.349499999997],[1609909200,38697.349499999997],[1609995600,38697.349499999997],[1610082000,38697.349499999997],[1610168400,38697.349499999997],[1610254800,38697.349499999997],[1610341200,38697.349499999997],[1610427600,38697.349499999997],[1610514000,38697.349499999997],[1610600400,38697.349499999997],[1610686800,38697.349499999997],[1610773200,38697.349499999997],[1610859600,38697.349499999997],[1610946000,38697.349499999997],[1611032400,38697.349499999997],[1611118800,38697.349499999997],[1611205200,38697.349499999997],[1611291600,38697.349499999997],[1611378000,38697.349499999997],[1611464400,38697.349499999997],[1611550800,38697.349499999997],[1611637200,38697.349499999997],[1611723600,38697.349499999997],[1611810000,38697.349499999997],[1611896400,38697.349499999997],[1611982800,38697.349499999997],[1612069200,38697.349499999997],[1612155600,38697.349499999997],[1612242000,38697.349499999997],[1612328400,38697.349499999997],[1612414800,38697.349499999997],[1612501200,38697.349499999997],[1612587600,38697.349499999997],[1612674000,38697.349499999997],[1612760400,38697.349499999997],[1612846800,38697.349499999997],[1612933200,38697.349499999997],[1613019600,38697.349499999997],[1613106000,38697.349499999997],[1613192400,38697.349499999997],[1613278800,38697.349499999997],[1613365200,38697.349499999997],[1613451600,38697.349499999997],[1613538000,38697.349499999997],[1613624400,38697.349499999997],[1613710800,38697.349499999997],[1613797200,38697.349499999997],[1613883600,38697.349499999997],[1613970000,38697.349499999997],[1614056400,38697.349499999997],[1614142800,38697.349499999997],[1614229200,38697.349499999997],[1614315600,38697.349499999997],[1614402000,38697.349499999997],[1614488400,38697.349499999997],[1614574800,38697.349499999997],[1614661200,38697.349499999997],[1614747600,38697.349499999997],[1614834000,38697.349499999997],[1614920400,38697.349499999997],[1615006800,38697.349499999997],[1615093200,38697.349499999997],[1615179600,38697.349499999997],[1615266000,38697.349499999997],[1615352400,38697.349499999997],[1615438800,38697.349499999997],[1615525200,38697.349499999997],[1615611600,38697.349499999997],[1615698000,38697.349499999997],[1615780800,38697.349499999997],[1615867200,38697.349499999997],[1615953600,38697.349499999997],[1616040000,38697.349499999997],[1616126400,38697.349499999997],[1616212800,38697.349499999997],[1616299200,38697.349499999997],[1616385600,38697.349499999997],[1616472000,38697.349499999997],[1616558400,38697.349499999997],[1616644800,38697.349499999997],[1616731200,38697.349499999997],[1616817600,38697.349499999997],[1616904000,38697.349499999997],[1616990400,38697.349499999997],[1617076800,38697.349499999997],[1617163200,38697.349499999997],[1617249600,38697.349499999997],[1617336000,38697.349499999997],[1617422400,38697.349499999997],[1617508800,38697.349499999997],[1617595200,38697.349499999997],[1617681600,38697.349499999997],[1617768000,38697.349499999997],[1617854400,38697.349499999997],[1617940800,38697.349499999997],[1618027200,38697.349499999997],[1618113600,38697.349499999997],[1618200000,38697.349499999997],[1618286400,38697.349499999997],[1618372800,38697.349499999997],[1618459200,38697.349499999997],[1618545600,38697.349499999997],[1618632000,38697.349499999997],[1618718400,38697.349499999997],[1618804800,38697.349499999997],[1618891200,38697.349499999997],[1618977600,38697.349499999997],[1619064000,38697.349499999997],[1619150400,38697.349499999997],[1619236800,38697.349499999997],[1619323200,38697.349499999997],[1619409600,38697.349499999997],[1619496000,38697.349499999997],[1619582400,38697.349499999997],[1619668800,38697.349499999997],[1619755200,38697.349499999997],[1619841600,38697.349499999997],[1619928000,38697.349499999997],[1620014400,38697.349499999997],[1620100800,38697.349499999997],[1620187200,38697.349499999997],[1620273600,38697.349499999997],[1620360000,38697.349499999997],[1620446400,38697.349499999997],[1620532800,38697.349499999997],[1620619200,38697.349499999997],[1620705600,38697.349499999997],[1620792000,38697.349499999997],[1620878400,38697.349499999997],[1620964800,38697.349499999997],[1621051200,38697.349499999997],[1621137600,38697.349499999997],[1621224000,38697.349499999997],[1621310400,38697.349499999997],[1621396800,38697.349499999997],[1621483200,38697.349499999997],[1621569600,38697.349499999997],[1621656000,38697.349499999997],[1621742400,38697.349499999997],[1621828800,38697.349499999997],[1621915200,38697.349499999997],[1622001600,38697.349499999997],[1622088000,38697.349499999997],[1622174400,38697.349499999997],[1622260800,38697.349499999997],[1622347200,38697.349499999997],[1622433600,38697.349499999997],[1622520000,38697.349499999997],[1622606400,38697.349499999997],[1622692800,38697.349499999997],[1622779200,38697.349499999997],[1622865600,38697.349499999997],[1622952000,38697.349499999997],[1623038400,38697.349499999997],[1623124800,38697.349499999997],[1623211200,38697.349499999997],[1623297600,38697.349499999997],[1623384000,38697.349499999997],[1623470400,38697.349499999997],[1623556800,38697.349499999997],[1623643200,38697.349499999997],[1623729600,38697.349499999997],[1623816000,38697.349499999997],[1623902400,38697.349499999997],[1623988800,38697.349499999997],[1624075200,38697.349499999997],[1624161600,38697.349499999997],[1624248000,38697.349499999997],[1624334400,38697.349499999997],[1624420800,38697.349499999997],[1624507200,38697.349499999997],[1624593600,38697.349499999997],[1624680000,38697.349499999997],[1624766400,38697.349499999997],[1624852800,38697.349499999997],[1624939200,38697.349499999997],[1625025600,38697.349499999997],[1625112000,38697.349499999997],[1625198400,40206.005400000002],[1625284800,40206.005400000002],[1625371200,40206.005400000002],[1625457600,40206.005400000002],[1625544000,40206.005400000002],[1625630400,40206.005400000002],[1625716800,40206.005400000002],[1625803200,40206.005400000002],[1625889600,40206.005400000002],[1625976000,40206.005400000002],[1626062400,40206.005400000002],[1626148800,40206.005400000002],[1626235200,40206.005400000002],[1626321600,40206.005400000002],[1626408000,40206.005400000002],[1626494400,40206.005400000002],[1626580800,40206.005400000002],[1626667200,40206.005400000002],[1626753600,40206.005400000002],[1626840000,40206.005400000002],[1626926400,40206.005400000002],[1627012800,40206.005400000002],[1627099200,40206.005400000002],[1627185600,40206.005400000002],[1627272000,40206.005400000002],[1627358400,40206.005400000002],[1627444800,40206.005400000002],[1627531200,40206.005400000002],[1627617600,40206.005400000002],[1627704000,40206.005400000002],[1627790400,40206.005400000002],[1627876800,40206.005400000002],[1627963200,40206.005400000002],[1628049600,40206.005400000002],[1628136000,40206.005400000002],[1628222400,40206.005400000002],[1628308800,40206.005400000002],[1628395200,40206.005400000002],[1628481600,40206.005400000002],[1628568000,40206.005400000002],[1628654400,40206.005400000002],[1628740800,40206.005400000002],[1628827200,40206.005400000002],[1628913600,40206.005400000002],[1629000000,40206.005400000002],[1629086400,40206.005400000002],[1629172800,40206.005400000002],[1629259200,40206.005400000002],[1629345600,40206.005400000002],[1629432000,40206.005400000002],[1629518400,40206.005400000002],[1629604800,40206.005400000002],[1629691200,40206.005400000002],[1629777600,40206.005400000002],[1629864000,40206.005400000002],[1629950400,40206.005400000002],[1630036800,40206.005400000002],[1630123200,40206.005400000002],[1630209600,40206.005400000002],[1630296000,40206.005400000002],[1630382400,40206.005400000002],[1630468800,40206.005400000002],[1630555200,40206.005400000002],[1630641600,40206.005400000002],[1630728000,40206.005400000002],[1630814400,40206.005400000002],[1630900800,40206.005400000002],[1630987200,40206.005400000002],[1631073600,40206.005400000002],[1631160000,40206.005400000002],[1631246400,40206.005400000002],[1631332800,40206.005400000002],[1631419200,40206.005400000002],[1631505600,40206.005400000002],[1631592000,40206.005400000002],[1631678400,40206.005400000002],[1631764800,40206.005400000002],[1631851200,40206.005400000002],[1631937600,40206.005400000002],[1632024000,40206.005400000002],[1632110400,40206.005400000002],[1632196800,40206.005400000002],[1632283200,40206.005400000002],[1632369600,40206.005400000002],[1632456000,40206.005400000002],[1632542400,40206.005400000002],[1632628800,40206.005400000002],[1632715200,40206.005400000002],[1632801600,40206.005400000002],[1632888000,40206.005400000002],[1632974400,40206.005400000002],[1633060800,40206.005400000002],[1633147200,40206.005400000002],[1633233600,40206.005400000002],[1633320000,40206.005400000002],[1633406400,40206.005400000002],[1633492800,40206.005400000002],[1633579200,40206.005400000002],[1633665600,40206.005400000002],[1633752000,40206.005400000002],[1633838400,40206.005400000002],[1633924800,40206.005400000002],[1634011200,40206.005400000002],[1634097600,40206.005400000002],[1634184000,40206.005400000002],[1634270400,40206.005400000002],[1634356800,40206.005400000002],[1634443200,40206.005400000002],[1634529600,40206.005400000002],[1634616000,40206.005400000002],[1634702400,40206.005400000002],[1634788800,40206.005400000002],[1634875200,40206.005400000002],[1634961600,40206.005400000002],[1635048000,40206.005400000002],[1635134400,40206.005400000002],[1635220800,40206.005400000002],[1635307200,40206.005400000002],[1635393600,40206.005400000002],[1635480000,40206.005400000002],[1635566400,40206.005400000002],[1635652800,40206.005400000002],[1635739200,40206.005400000002],[1635825600,40206.005400000002],[1635912000,40206.005400000002],[1635998400,40206.005400000002],[1636084800,40206.005400000002],[1636171200,40206.005400000002],[1636257600,40206.005400000002],[1636347600,40206.005400000002],[1636434000,40206.005400000002],[1636520400,40206.005400000002],[1636606800,40206.005400000002],[1636693200,40206.005400000002],[1636779600,40206.005400000002],[1636866000,40206.005400000002],[1636952400,40206.005400000002],[1637038800,40206.005400000002],[1637125200,40206.005400000002],[1637211600,40206.005400000002],[1637298000,40206.005400000002],[1637384400,40206.005400000002],[1637470800,40206.005400000002],[1637557200,40206.005400000002],[1637643600,40206.005400000002],[1637730000,40206.005400000002],[1637816400,40206.005400000002],[1637902800,40206.005400000002],[1637989200,40206.005400000002],[1638075600,40206.005400000002],[1638162000,40206.005400000002],[1638248400,40206.005400000002],[1638334800,40206.005400000002],[1638421200,40206.005400000002],[1638507600,40206.005400000002],[1638594000,40206.005400000002],[1638680400,40206.005400000002],[1638766800,40206.005400000002],[1638853200,40206.005400000002],[1638939600,40206.005400000002],[1639026000,40206.005400000002],[1639112400,40206.005400000002],[1639198800,40206.005400000002],[1639285200,40206.005400000002],[1639371600,40206.005400000002],[1639458000,40206.005400000002],[1639544400,40206.005400000002],[1639630800,40206.005400000002],[1639717200,40206.005400000002],[1639803600,40206.005400000002],[1639890000,40206.005400000002],[1639976400,40206.005400000002],[1640062800,40206.005400000002],[1640149200,40206.005400000002],[1640235600,40206.005400000002],[1640322000,40206.005400000002],[1640408400,40206.005400000002],[1640494800,40206.005400000002],[1640581200,40206.005400000002],[1640667600,40206.005400000002],[1640754000,40206.005400000002],[1640840400,40206.005400000002],[1640926800,40206.005400000002],[1641013200,40206.005400000002],[1641099600,40206.005400000002],[1641186000,40206.005400000002],[1641272400,40206.005400000002],[1641358800,40206.005400000002],[1641445200,40206.005400000002],[1641531600,40206.005400000002],[1641618000,40206.005400000002],[1641704400,40206.005400000002],[1641790800,40206.005400000002],[1641877200,40206.005400000002],[1641963600,40206.005400000002],[1642050000,40206.005400000002],[1642136400,40206.005400000002],[1642222800,40206.005400000002],[1642309200,40206.005400000002],[1642395600,40206.005400000002],[1642482000,40206.005400000002],[1642568400,40206.005400000002],[1642654800,40206.005400000002],[1642741200,40206.005400000002],[1642827600,40206.005400000002],[1642914000,40206.005400000002],[1643000400,40206.005400000002],[1643086800,40206.005400000002],[1643173200,40206.005400000002],[1643259600,40206.005400000002],[1643346000,40206.005400000002],[1643432400,40206.005400000002],[1643518800,40206.005400000002],[1643605200,40206.005400000002],[1643691600,40206.005400000002],[1643778000,40206.005400000002],[1643864400,40206.005400000002],[1643950800,40206.005400000002],[1644037200,40206.005400000002],[1644123600,40206.005400000002],[1644210000,40206.005400000002],[1644296400,40206.005400000002],[1644382800,40206.005400000002],[1644469200,40206.005400000002],[1644555600,40206.005400000002],[1644642000,40206.005400000002],[1644728400,40206.005400000002],[1644814800,40206.005400000002],[1644901200,40206.005400000002],[1644987600,40206.005400000002],[1645074000,40206.005400000002],[1645160400,40206.005400000002],[1645246800,40206.005400000002],[1645333200,40206.005400000002],[1645419600,40206.005400000002],[1645506000,40206.005400000002],[1645592400,40206.005400000002],[1645678800,40206.005400000002],[1645765200,40206.005400000002],[1645851600,40206.005400000002],[1645938000,40206.005400000002],[1646024400,40206.005400000002],[1646110800,40206.005400000002],[1646197200,40206.005400000002],[1646283600,40206.005400000002],[1646370000,40206.005400000002],[1646456400,40206.005400000002],[1646542800,40206.005400000002],[1646629200,40206.005400000002],[1646715600,40206.005400000002],[1646802000,40206.005400000002],[1646888400,40206.005400000002],[1646974800,40206.005400000002],[1647061200,40206.005400000002],[1647147600,40206.005400000002],[1647230400,40206.005400000002],[1647316800,40206.005400000002],[1647403200,40206.005400000002],[1647489600,40206.005400000002],[1647576000,40206.005400000002],[1647662400,40206.005400000002],[1647748800,40206.005400000002],[1647835200,40206.005400000002],[1647921600,40206.005400000002],[1648008000,40206.005400000002],[1648094400,40206.005400000002],[1648180800,40206.005400000002],[1648267200,40206.005400000002],[1648353600,40206.005400000002],[1648440000,40206.005400000002],[1648526400,40206.005400000002],[1648612800,40206.005400000002],[1648699200,40206.005400000002],[1648785600,40206.005400000002],[1648872000,40206.005400000002],[1648958400,40206.005400000002],[1649044800,40206.005400000002],[1649131200,40206.005400000002],[1649217600,40206.005400000002],[1649304000,40206.005400000002],[1649390400,40206.005400000002],[1649476800,40206.005400000002],[1649563200,40206.005400000002],[1649649600,40206.005400000002],[1649736000,40206.005400000002],[1649822400,40206.005400000002],[1649908800,40206.005400000002],[1649995200,40206.005400000002],[1650081600,40206.005400000002],[1650168000,40206.005400000002],[1650254400,40206.005400000002],[1650340800,40206.005400000002],[1650427200,40206.005400000002],[1650513600,40206.005400000002],[1650600000,40206.005400000002],[1650686400,40206.005400000002],[1650772800,40206.005400000002],[1650859200,40206.005400000002],[1650945600,40206.005400000002],[1651032000,40206.005400000002],[1651118400,40206.005400000002],[1651204800,40206.005400000002],[1651291200,40206.005400000002],[1651377600,40206.005400000002],[1651464000,40206.005400000002],[1651550400,40206.005400000002],[1651636800,40206.005400000002],[1651723200,40206.005400000002],[1651809600,40206.005400000002],[1651896000,40206.005400000002],[1651982400,40206.005400000002],[1652068800,40206.005400000002],[1652155200,40206.005400000002],[1652241600,40206.005400000002],[1652328000,40206.005400000002],[1652414400,40206.005400000002],[1652500800,40206.005400000002],[1652587200,40206.005400000002],[1652673600,40206.005400000002],[1652760000,40206.005400000002],[1652846400,40206.005400000002],[1652932800,40206.005400000002],[1653019200,40206.005400000002],[1653105600,40206.005400000002],[1653192000,40206.005400000002],[1653278400,40206.005400000002],[1653364800,40206.005400000002],[1653451200,40206.005400000002],[1653537600,40206.005400000002],[1653624000,40206.005400000002],[1653710400,40206.005400000002],[1653796800,40206.005400000002],[1653883200,40206.005400000002],[1653969600,40206.005400000002],[1654056000,40206.005400000002],[1654142400,40206.005400000002],[1654228800,40206.005400000002],[1654315200,40206.005400000002],[1654401600,40206.005400000002],[1654488000,40206.005400000002],[1654574400,40206.005400000002],[1654660800,40206.005400000002],[1654747200,40206.005400000002],[1654833600,40206.005400000002],[1654920000,40206.005400000002],[1655006400,40206.005400000002],[1655092800,40206.005400000002],[1655179200,40206.005400000002],[1655265600,40206.005400000002],[1655352000,40206.005400000002],[1655438400,40206.005400000002],[1655524800,40206.005400000002],[1655611200,40206.005400000002],[1655697600,40206.005400000002],[1655784000,40206.005400000002],[1655870400,40206.005400000002],[1655956800,40206.005400000002],[1656043200,40206.005400000002],[1656129600,40206.005400000002],[1656216000,40206.005400000002],[1656302400,40206.005400000002],[1656388800,40206.005400000002],[1656475200,40206.005400000002],[1656561600,40206.005400000002],[1656648000,40206.005400000002],[1656734400,42615.624100000001],[1656820800,42615.624100000001],[1656907200,42615.624100000001],[1656993600,42615.624100000001],[1657080000,42615.624100000001],[1657166400,42615.624100000001],[1657252800,42615.624100000001],[1657339200,42615.624100000001],[1657425600,42615.624100000001],[1657512000,42615.624100000001],[1657598400,42615.624100000001],[1657684800,42615.624100000001],[1657771200,42615.624100000001],[1657857600,42615.624100000001],[1657944000,42615.624100000001],[1658030400,42615.624100000001],[1658116800,42615.624100000001],[1658203200,42615.624100000001],[1658289600,42615.624100000001],[1658376000,42615.624100000001],[1658462400,42615.624100000001],[1658548800,42615.624100000001],[1658635200,42615.624100000001],[1658721600,42615.624100000001],[1658808000,42615.624100000001],[1658894400,42615.624100000001],[1658980800,42615.624100000001],[1659067200,42615.624100000001],[1659153600,42615.624100000001],[1659240000,42615.624100000001],[1659326400,42615.624100000001],[1659412800,42615.624100000001],[1659499200,42615.624100000001],[1659585600,42615.624100000001],[1659672000,42615.624100000001],[1659758400,42615.624100000001],[1659844800,42615.624100000001],[1659931200,42615.624100000001],[1660017600,42615.624100000001],[1660104000,42615.624100000001],[1660190400,42615.624100000001],[1660276800,42615.624100000001],[1660363200,42615.624100000001],[1660449600,42615.624100000001],[1660536000,42615.624100000001],[1660622400,42615.624100000001],[1660708800,42615.624100000001],[1660795200,42615.624100000001],[1660881600,42615.624100000001],[1660968000,42615.624100000001],[1661054400,42615.624100000001],[1661140800,42615.624100000001],[1661227200,42615.624100000001],[1661313600,42615.624100000001],[1661400000,42615.624100000001],[1661486400,42615.624100000001],[1661572800,42615.624100000001],[1661659200,42615.624100000001],[1661745600,42615.624100000001],[1661832000,42615.624100000001],[1661918400,42615.624100000001],[1662004800,42615.624100000001],[1662091200,42615.624100000001],[1662177600,42615.624100000001],[1662264000,42615.624100000001],[1662350400,42615.624100000001],[1662436800,42615.624100000001],[1662523200,42615.624100000001],[1662609600,42615.624100000001],[1662696000,42615.624100000001],[1662782400,42615.624100000001],[1662868800,42615.624100000001],[1662955200,42615.624100000001],[1663041600,42615.624100000001],[1663128000,42615.624100000001],[1663214400,42615.624100000001],[1663300800,42615.624100000001],[1663387200,42615.624100000001],[1663473600,42615.624100000001],[1663560000,42615.624100000001],[1663646400,42615.624100000001],[1663732800,42615.624100000001],[1663819200,42615.624100000001],[1663905600,42615.624100000001],[1663992000,42615.624100000001],[1664078400,42615.624100000001],[1664164800,42615.624100000001],[1664251200,42615.624100000001],[1664337600,42615.624100000001],[1664424000,42615.624100000001],[1664510400,42615.624100000001],[1664596800,42615.624100000001],[1664683200,42615.624100000001],[1664769600,42615.624100000001],[1664856000,42615.624100000001],[1664942400,42615.624100000001],[1665028800,42615.624100000001],[1665115200,42615.624100000001],[1665201600,42615.624100000001],[1665288000,42615.624100000001],[1665374400,42615.624100000001],[1665460800,42615.624100000001],[1665547200,42615.624100000001],[1665633600,42615.624100000001],[1665720000,42615.624100000001],[1665806400,42615.624100000001],[1665892800,42615.624100000001],[1665979200,42615.624100000001],[1666065600,42615.624100000001],[1666152000,42615.624100000001],[1666238400,42615.624100000001],[1666324800,42615.624100000001],[1666411200,42615.624100000001],[1666497600,42615.624100000001],[1666584000,42615.624100000001],[1666670400,42615.624100000001],[1666756800,42615.624100000001],[1666843200,42615.624100000001],[1666929600,42615.624100000001],[1667016000,42615.624100000001],[1667102400,42615.624100000001],[1667188800,42615.624100000001],[1667275200,42615.624100000001],[1667361600,42615.624100000001],[1667448000,42615.624100000001],[1667534400,42615.624100000001],[1667620800,42615.624100000001],[1667707200,42615.624100000001],[1667797200,42615.624100000001],[1667883600,42615.624100000001],[1667970000,42615.624100000001],[1668056400,42615.624100000001],[1668142800,42615.624100000001],[1668229200,42615.624100000001],[1668315600,42615.624100000001],[1668402000,42615.624100000001],[1668488400,42615.624100000001],[1668574800,42615.624100000001],[1668661200,42615.624100000001],[1668747600,42615.624100000001],[1668834000,42615.624100000001],[1668920400,42615.624100000001],[1669006800,42615.624100000001],[1669093200,42615.624100000001],[1669179600,42615.624100000001],[1669266000,42615.624100000001],[1669352400,42615.624100000001],[1669438800,42615.624100000001],[1669525200,42615.624100000001],[1669611600,42615.624100000001],[1669698000,42615.624100000001],[1669784400,42615.624100000001],[1669870800,42615.624100000001],[1669957200,42615.624100000001],[1670043600,42615.624100000001],[1670130000,42615.624100000001],[1670216400,42615.624100000001],[1670302800,42615.624100000001],[1670389200,42615.624100000001],[1670475600,42615.624100000001],[1670562000,42615.624100000001],[1670648400,42615.624100000001],[1670734800,42615.624100000001],[1670821200,42615.624100000001],[1670907600,42615.624100000001],[1670994000,42615.624100000001],[1671080400,42615.624100000001],[1671166800,42615.624100000001],[1671253200,42615.624100000001],[1671339600,42615.624100000001],[1671426000,42615.624100000001],[1671512400,42615.624100000001],[1671598800,42615.624100000001],[1671685200,42615.624100000001],[1671771600,42615.624100000001],[1671858000,42615.624100000001],[1671944400,42615.624100000001],[1672030800,42615.624100000001],[1672117200,42615.624100000001],[1672203600,42615.624100000001],[1672290000,42615.624100000001],[1672376400,42615.624100000001],[1672462800,42615.624100000001],[1672549200,42615.624100000001],[1672635600,42615.624100000001],[1672722000,42615.624100000001],[1672808400,42615.624100000001],[1672894800,42615.624100000001],[1672981200,42615.624100000001],[1673067600,42615.624100000001],[1673154000,42615.624100000001],[1673240400,42615.624100000001],[1673326800,42615.624100000001],[1673413200,42615.624100000001],[1673499600,42615.624100000001],[1673586000,42615.624100000001],[1673672400,42615.624100000001],[1673758800,42615.624100000001],[1673845200,42615.624100000001],[1673931600,42615.624100000001],[1674018000,42615.624100000001],[1674104400,42615.624100000001],[1674190800,42615.624100000001],[1674277200,42615.624100000001],[1674363600,42615.624100000001],[1674450000,42615.624100000001],[1674536400,42615.624100000001],[1674622800,42615.624100000001],[1674709200,42615.624100000001],[1674795600,42615.624100000001],[1674882000,42615.624100000001],[1674968400,42615.624100000001],[1675054800,42615.624100000001],[1675141200,42615.624100000001],[1675227600,42615.624100000001],[1675314000,42615.624100000001],[1675400400,42615.624100000001],[1675486800,42615.624100000001],[1675573200,42615.624100000001],[1675659600,42615.624100000001],[1675746000,42615.624100000001],[1675832400,42615.624100000001],[1675918800,42615.624100000001],[1676005200,42615.624100000001],[1676091600,42615.624100000001],[1676178000,42615.624100000001],[1676264400,42615.624100000001],[1676350800,42615.624100000001],[1676437200,42615.624100000001],[1676523600,42615.624100000001],[1676610000,42615.624100000001],[1676696400,42615.624100000001],[1676782800,42615.624100000001],[1676869200,42615.624100000001],[1676955600,42615.624100000001],[1677042000,42615.624100000001],[1677128400,42615.624100000001],[1677214800,42615.624100000001],[1677301200,42615.624100000001],[1677387600,42615.624100000001],[1677474000,42615.624100000001],[1677560400,42615.624100000001],[1677646800,42615.624100000001],[1677733200,42615.624100000001],[1677819600,42615.624100000001],[1677906000,42615.624100000001],[1677992400,42615.624100000001],[1678078800,42615.624100000001],[1678165200,42615.624100000001],[1678251600,42615.624100000001],[1678338000,42615.624100000001],[1678424400,42615.624100000001],[1678510800,42615.624100000001],[1678597200,42615.624100000001],[1678680000,42615.624100000001],[1678766400,42615.624100000001],[1678852800,42615.624100000001],[1678939200,42615.624100000001],[1679025600,42615.624100000001],[1679112000,42615.624100000001],[1679198400,42615.624100000001],[1679284800,42615.624100000001],[1679371200,42615.624100000001],[1679457600,42615.624100000001],[1679544000,42615.624100000001],[1679630400,42615.624100000001],[1679716800,42615.624100000001],[1679803200,42615.624100000001],[1679889600,42615.624100000001],[1679976000,42615.624100000001],[1680062400,42615.624100000001],[1680148800,42615.624100000001],[1680235200,42615.624100000001],[1680321600,42615.624100000001],[1680408000,42615.624100000001],[1680494400,42615.624100000001],[1680580800,42615.624100000001],[1680667200,42615.624100000001],[1680753600,42615.624100000001],[1680840000,42615.624100000001],[1680926400,42615.624100000001],[1681012800,42615.624100000001],[1681099200,42615.624100000001],[1681185600,42615.624100000001],[1681272000,42615.624100000001],[1681358400,42615.624100000001],[1681444800,42615.624100000001],[1681531200,42615.624100000001],[1681617600,42615.624100000001],[1681704000,42615.624100000001],[1681790400,42615.624100000001],[1681876800,42615.624100000001],[1681963200,42615.624100000001],[1682049600,42615.624100000001],[1682136000,42615.624100000001],[1682222400,42615.624100000001],[1682308800,42615.624100000001],[1682395200,42615.624100000001],[1682481600,42615.624100000001],[1682568000,42615.624100000001],[1682654400,42615.624100000001],[1682740800,42615.624100000001],[1682827200,42615.624100000001],[1682913600,42615.624100000001],[1683000000,42615.624100000001],[1683086400,42615.624100000001],[1683172800,42615.624100000001],[1683259200,42615.624100000001],[1683345600,42615.624100000001],[1683432000,42615.624100000001],[1683518400,42615.624100000001],[1683604800,42615.624100000001],[1683691200,42615.624100000001],[1683777600,42615.624100000001],[1683864000,42615.624100000001],[1683950400,42615.624100000001],[1684036800,42615.624100000001],[1684123200,42615.624100000001],[1684209600,42615.624100000001],[1684296000,42615.624100000001],[1684382400,42615.624100000001],[1684468800,42615.624100000001],[1684555200,42615.624100000001],[1684641600,42615.624100000001],[1684728000,42615.624100000001],[1684814400,42615.624100000001],[1684900800,42615.624100000001],[1684987200,42615.624100000001],[1685073600,42615.624100000001],[1685160000,42615.624100000001],[1685246400,42615.624100000001],[1685332800,42615.624100000001],[1685419200,42615.624100000001],[1685505600,42615.624100000001],[1685592000,42615.624100000001],[1685678400,42615.624100000001],[1685764800,42615.624100000001],[1685851200,42615.624100000001],[1685937600,42615.624100000001],[1686024000,42615.624100000001],[1686110400,42615.624100000001],[1686196800,42615.624100000001],[1686283200,42615.624100000001],[1686369600,42615.624100000001],[1686456000,42615.624100000001],[1686542400,42615.624100000001],[1686628800,42615.624100000001],[1686715200,42615.624100000001],[1686801600,42615.624100000001],[1686888000,42615.624100000001],[1686974400,42615.624100000001],[1687060800,42615.624100000001],[1687147200,42615.624100000001],[1687233600,42615.624100000001],[1687320000,42615.624100000001],[1687406400,42615.624100000001],[1687492800,42615.624100000001],[1687579200,42615.624100000001],[1687665600,42615.624100000001],[1687752000,42615.624100000001],[1687838400,42615.624100000001],[1687924800,42615.624100000001],[1688011200,42615.624100000001],[1688097600,42615.624100000001],[1688184000,42615.624100000001],[1688270400,42615.624100000001],[1688356800,42615.624100000001],[1688443200,43716.5334],[1688529600,43716.5334],[1688616000,43716.5334],[1688702400,43716.5334],[1688788800,43716.5334],[1688875200,43716.5334],[1688961600,43716.5334],[1689048000,43716.5334],[1689134400,43716.5334],[1689220800,43716.5334],[1689307200,43716.5334],[1689393600,43716.5334],[1689480000,43716.5334],[1689566400,43716.5334],[1689652800,43716.5334],[1689739200,43716.5334],[1689825600,43716.5334],[1689912000,43716.5334],[1689998400,43716.5334],[1690084800,43716.5334],[1690171200,43716.5334],[1690257600,43716.5334],[1690344000,43716.5334],[1690430400,43716.5334],[1690516800,43716.5334],[1690603200,43716.5334],[1690689600,43716.5334],[1690776000,43716.5334],[1690862400,43716.5334],[1690948800,43716.5334],[1691035200,43716.5334],[1691121600,43716.5334],[1691208000,43716.5334],[1691294400,43716.5334],[1691380800,43716.5334],[1691467200,43716.5334],[1691553600,43716.5334],[1691640000,43716.5334],[1691726400,43716.5334],[1691812800,43716.5334],[1691899200,43716.5334],[1691985600,43716.5334],[1692072000,43716.5334],[1692158400,43716.5334],[1692244800,43716.5334],[1692331200,43716.5334],[1692417600,43716.5334],[1692504000,43716.5334],[1692590400,43716.5334],[1692676800,43716.5334],[1692763200,43716.5334],[1692849600,43716.5334],[1692936000,43716.5334],[1693022400,43716.5334],[1693108800,43716.5334],[1693195200,43716.5334],[1693281600,43716.5334],[1693368000,43716.5334],[1693454400,43716.5334],[1693540800,43716.5334],[1693627200,43716.5334],[1693713600,43716.5334],[1693800000,43716.5334],[1693886400,43716.5334],[1693972800,43716.5334],[1694059200,43716.5334],[1694145600,43716.5334],[1694232000,43716.5334],[1694318400,43716.5334],[1694404800,43716.5334],[1694491200,43716.5334],[1694577600,43716.5334],[1694664000,43716.5334],[1694750400,43716.5334],[1694836800,43716.5334],[1694923200,43716.5334],[1695009600,43716.5334],[1695096000,43716.5334],[1695182400,43716.5334],[1695268800,43716.5334],[1695355200,43716.5334],[1695441600,43716.5334],[1695528000,43716.5334],[1695614400,43716.5334],[1695700800,43716.5334],[1695787200,43716.5334],[1695873600,43716.5334],[1695960000,43716.5334],[1696046400,43716.5334],[1696132800,43716.5334],[1696219200,43716.5334],[1696305600,43716.5334],[1696392000,43716.5334],[1696478400,43716.5334],[1696564800,43716.5334],[1696651200,43716.5334],[1696737600,43716.5334],[1696824000,43716.5334],[1696910400,43716.5334],[1696996800,43716.5334],[1697083200,43716.5334],[1697169600,43716.5334],[1697256000,43716.5334],[1697342400,43716.5334],[1697428800,43716.5334],[1697515200,43716.5334],[1697601600,43716.5334],[1697688000,43716.5334],[1697774400,43716.5334],[1697860800,43716.5334],[1697947200,43716.5334],[1698033600,43716.5334],[1698120000,43716.5334],[1698206400,43716.5334],[1698292800,43716.5334],[1698379200,43716.5334],[1698465600,43716.5334],[1698552000,43716.5334],[1698638400,43716.5334],[1698724800,43716.5334],[1698811200,43716.5334],[1698897600,43716.5334],[1698984000,43716.5334],[1699070400,43716.5334],[1699156800,43716.5334],[1699246800,43716.5334],[1699333200,43716.5334],[1699419600,43716.5334],[1699506000,43716.5334],[1699592400,43716.5334],[1699678800,43716.5334],[1699765200,43716.5334],[1699851600,43716.5334],[1699938000,43716.5334],[1700024400,43716.5334],[1700110800,43716.5334],[1700197200,43716.5334],[1700283600,43716.5334],[1700370000,43716.5334],[1700456400,43716.5334],[1700542800,43716.5334],[1700629200,43716.5334],[1700715600,43716.5334],[1700802000,43716.5334],[1700888400,43716.5334],[1700974800,43716.5334],[1701061200,43716.5334],[1701147600,43716.5334],[1701234000,43716.5334],[1701320400,43716.5334],[1701406800,43716.5334],[1701493200,43716.5334],[1701579600,43716.5334],[1701666000,43716.5334],[1701752400,43716.5334],[1701838800,43716.5334],[1701925200,43716.5334],[1702011600,43716.5334],[1702098000,43716.5334],[1702184400,43716.5334],[1702270800,43716.5334],[1702357200,43716.5334],[1702443600,43716.5334],[1702530000,43716.5334],[1702616400,43716.5334],[1702702800,43716.5334],[1702789200,43716.5334],[1702875600,43716.5334],[1702962000,43716.5334],[1703048400,43716.5334],[1703134800,43716.5334],[1703221200,43716.5334],[1703307600,43716.5334],[1703394000,43716.5334],[1703480400,43716.5334],[1703566800,43716.5334],[1703653200,43716.5334],[1703739600,43716.5334],[1703826000,43716.5334],[1703912400,43716.5334],[1703998800,43716.5334],[1704085200,43716.5334],[1704171600,43716.5334],[1704258000,43716.5334],[1704344400,43716.5334],[1704430800,43716.5334],[1704517200,43716.5334],[1704603600,43716.5334],[1704690000,43716.5334],[1704776400,43716.5334],[1704862800,43716.5334],[1704949200,43716.5334],[1705035600,43716.5334],[1705122000,43716.5334],[1705208400,43716.5334],[1705294800,43716.5334],[1705381200,43716.5334],[1705467600,43716.5334],[1705554000,43716.5334],[1705640400,43716.5334],[1705726800,43716.5334],[1705813200,43716.5334],[1705899600,43716.5334],[1705986000,43716.5334],[1706072400,43716.5334],[1706158800,43716.5334],[1706245200,43716.5334],[1706331600,43716.5334],[1706418000,43716.5334],[1706504400,43716.5334],[1706590800,43716.5334],[1706677200,43716.5334],[1706763600,43716.5334],[1706850000,43716.5334],[1706936400,43716.5334],[1707022800,43716.5334],[1707109200,43716.5334],[1707195600,43716.5334],[1707282000,43716.5334],[1707368400,43716.5334],[1707454800,43716.5334],[1707541200,43716.5334],[1707627600,43716.5334],[1707714000,43716.5334],[1707800400,43716.5334],[1707886800,43716.5334],[1707973200,43716.5334],[1708059600,43716.5334],[1708146000,43716.5334],[1708232400,43716.5334],[1708318800,43716.5334],[1708405200,43716.5334],[1708491600,43716.5334],[1708578000,43716.5334],[1708664400,43716.5334],[1708750800,43716.5334],[1708837200,43716.5334],[1708923600,43716.5334],[1709010000,43716.5334],[1709096400,43716.5334],[1709182800,43716.5334],[1709269200,43716.5334],[1709355600,43716.5334],[1709442000,43716.5334],[1709528400,43716.5334],[1709614800,43716.5334],[1709701200,43716.5334],[1709787600,43716.5334],[1709874000,43716.5334],[1709960400,43716.5334],[1710046800,43716.5334],[1710129600,43716.5334],[1710216000,43716.5334],[1710302400,43716.5334],[1710388800,43716.5334],[1710475200,43716.5334],[1710561600,43716.5334],[1710648000,43716.5334],[1710734400,43716.5334],[1710820800,43716.5334],[1710907200,43716.5334],[1710993600,43716.5334],[1711080000,43716.5334],[1711166400,43716.5334],[1711252800,43716.5334],[1711339200,43716.5334],[1711425600,43716.5334],[1711512000,43716.5334],[1711598400,43716.5334],[1711684800,43716.5334],[1711771200,43716.5334],[1711857600,43716.5334],[1711944000,43716.5334],[1712030400,43716.5334],[1712116800,43716.5334],[1712203200,43716.5334],[1712289600,43716.5334],[1712376000,43716.5334],[1712462400,43716.5334],[1712548800,43716.5334],[1712635200,43716.5334],[1712721600,43716.5334],[1712808000,43716.5334],[1712894400,43716.5334],[1712980800,43716.5334],[1713067200,43716.5334],[1713153600,43716.5334],[1713240000,43716.5334],[1713326400,43716.5334],[1713412800,43716.5334],[1713499200,43716.5334],[1713585600,43716.5334],[1713672000,43716.5334],[1713758400,43716.5334],[1713844800,43716.5334],[1713931200,43716.5334],[1714017600,43716.5334],[1714104000,43716.5334],[1714190400,43716.5334],[1714276800,43716.5334],[1714363200,43716.5334],[1714449600,43716.5334],[1714536000,43716.5334],[1714622400,43716.5334],[1714708800,43716.5334],[1714795200,43716.5334],[1714881600,43716.5334],[1714968000,43716.5334],[1715054400,43716.5334],[1715140800,43716.5334],[1715227200,43716.5334],[1715313600,43716.5334],[1715400000,43716.5334],[1715486400,43716.5334],[1715572800,43716.5334],[1715659200,43716.5334],[1715745600,43716.5334],[1715832000,43716.5334],[1715918400,43716.5334],[1716004800,43716.5334],[1716091200,43716.5334],[1716177600,43716.5334],[1716264000,43716.5334],[1716350400,43716.5334],[1716436800,43716.5334],[1716523200,43716.5334],[1716609600,43716.5334],[1716696000,43716.5334],[1716782400,43716.5334],[1716868800,43716.5334],[1716955200,43716.5334],[1717041600,43716.5334],[1717128000,43716.5334],[1717214400,43716.5334],[1717300800,43716.5334],[1717387200,43716.5334],[1717473600,43716.5334],[1717560000,43716.5334],[1717646400,43716.5334],[1717732800,43716.5334],[1717819200,43716.5334],[1717905600,43716.5334],[1717992000,43716.5334],[1718078400,43716.5334],[1718164800,43716.5334],[1718251200,43716.5334],[1718337600,43716.5334],[1718424000,43716.5334],[1718510400,43716.5334],[1718596800,43716.5334],[1718683200,43716.5334],[1718769600,43716.5334],[1718856000,43716.5334],[1718942400,43716.5334],[1719028800,43716.5334],[1719115200,43716.5334],[1719201600,43716.5334],[1719288000,43716.5334],[1719374400,43716.5334],[1719460800,43716.5334],[1719547200,43716.5334],[1719633600,43716.5334],[1719720000,43716.5334],[1719806400,43716.5334],[1719892800,45461.3482],[1719979200,45461.3482],[1720065600,45461.3482],[1720152000,45461.3482],[1720238400,45461.3482],[1720324800,45461.3482],[1720411200,45461.3482],[1720497600,45461.3482],[1720584000,45461.3482],[1720670400,45461.3482],[1720756800,45461.3482],[1720843200,45461.3482],[1720929600,45461.3482],[1721016000,45461.3482],[1721102400,45461.3482],[1721188800,45461.3482],[1721275200,45461.3482],[1721361600,45461.3482],[1721448000,45461.3482],[1721534400,45461.3482],[1721620800,45461.3482],[1721707200,45461.3482],[1721793600,45461.3482],[1721880000,45461.3482],[1721966400,45461.3482],[1722052800,45461.3482],[1722139200,45461.3482],[1722225600,45461.3482],[1722312000,45461.3482],[1722398400,45461.3482],[1722484800,45461.3482],[1722571200,45461.3482],[1722657600,45461.3482],[1722744000,45461.3482],[1722830400,45461.3482],[1722916800,45461.3482],[1723003200,45461.3482],[1723089600,45461.3482],[1723176000,45461.3482],[1723262400,45461.3482],[1723348800,45461.3482],[1723435200,45461.3482],[1723521600,45461.3482],[1723608000,45461.3482],[1723694400,45461.3482],[1723780800,45461.3482],[1723867200,45461.3482],[1723953600,45461.3482],[1724040000,45461.3482],[1724126400,45461.3482],[1724212800,45461.3482],[1724299200,45461.3482],[1724385600,45461.3482],[1724472000,45461.3482],[1724558400,45461.3482],[1724644800,45461.3482],[1724731200,45461.3482],[1724817600,45461.3482],[1724904000,45461.3482],[1724990400,45461.3482],[1725076800,45461.3482],[1725163200,45461.3482],[1725249600,45461.3482],[1725336000,45461.3482],[1725422400,45461.3482],[1725508800,45461.3482],[1725595200,45461.3482],[1725681600,45461.3482],[1725768000,45461.3482],[1725854400,45461.3482],[1725940800,45461.3482],[1726027200,45461.3482],[1726113600,45461.3482],[1726200000,45461.3482],[1726286400,45461.3482],[1726372800,45461.3482],[1726459200,45461.3482],[1726545600,45461.3482],[1726632000,45461.3482],[1726718400,45461.3482],[1726804800,45461.3482],[1726891200,45461.3482],[1726977600,45461.3482],[1727064000,45461.3482],[1727150400,45461.3482],[1727236800,45461.3482],[1727323200,45461.3482],[1727409600,45461.3482],[1727496000,45461.3482],[1727582400,45461.3482],[1727668800,45461.3482],[1727755200,45461.3482],[1727841600,45461.3482],[1727928000,45461.3482],[1728014400,45461.3482],[1728100800,45461.3482],[1728187200,45461.3482],[1728273600,45461.3482],[1728360000,45461.3482],[1728446400,45461.3482],[1728532800,45461.3482],[1728619200,45461.3482],[1728705600,45461.3482],[1728792000,45461.3482],[1728878400,45461.3482],[1728964800,45461.3482],[1729051200,45461.3482],[1729137600,45461.3482],[1729224000,45461.3482],[1729310400,45461.3482],[1729396800,45461.3482],[1729483200,45461.3482],[1729569600,45461.3482],[1729656000,45461.3482],[1729742400,45461.3482],[1729828800,45461.3482],[1729915200,45461.3482],[1730001600,45461.3482],[1730088000,45461.3482],[1730174400,45461.3482],[1730260800,45461.3482],[1730347200,45461.3482],[1730433600,45461.3482],[1730520000,45461.3482],[1730606400,45461.3482],[1730696400,45461.3482],[1730782800,45461.3482],[1730869200,45461.3482],[1730955600,45461.3482],[1731042000,45461.3482],[1731128400,45461.3482],[1731214800,45461.3482],[1731301200,45461.3482],[1731387600,45461.3482],[1731474000,45461.3482],[1731560400,45461.3482],[1731646800,45461.3482],[1731733200,45461.3482],[1731819600,45461.3482],[1731906000,45461.3482],[1731992400,45461.3482],[1732078800,45461.3482],[1732165200,45461.3482],[1732251600,45461.3482],[1732338000,45461.3482],[1732424400,45461.3482],[1732510800,45461.3482],[1732597200,45461.3482],[1732683600,45461.3482],[1732770000,45461.3482],[1732856400,45461.3482],[1732942800,45461.3482],[1733029200,45461.3482],[1733115600,45461.3482],[1733202000,45461.3482],[1733288400,45461.3482],[1733374800,45461.3482],[1733461200,45461.3482],[1733547600,45461.3482],[1733634000,45461.3482],[1733720400,45461.3482],[1733806800,45461.3482],[1733893200,45461.3482],[1733979600,45461.3482],[1734066000,45461.3482],[1734152400,45461.3482],[1734238800,45461.3482],[1734325200,45461.3482],[1734411600,45461.3482],[1734498000,45461.3482],[1734584400,45461.3482],[1734670800,45461.3482],[1734757200,45461.3482],[1734843600,45461.3482],[1734930000,45461.3482],[1735016400,45461.3482],[1735102800,45461.3482],[1735189200,45461.3482],[1735275600,45461.3482],[1735362000,45461.3482],[1735448400,45461.3482],[1735534800,45461.3482],[1735621200,45461.3482],[1735707600,45461.3482],[1735794000,45461.3482],[1735880400,45461.3482],[1735966800,45461.3482],[1736053200,45461.3482],[1736139600,45461.3482],[1736226000,45461.3482],[1736312400,45461.3482],[1736398800,45461.3482],[1736485200,45461.3482],[1736571600,45461.3482],[1736658000,45461.3482],[1736744400,45461.3482],[1736830800,45461.3482],[1736917200,45461.3482],[1737003600,45461.3482],[1737090000,45461.3482],[1737176400,45461.3482],[1737262800,45461.3482],[1737349200,45461.3482],[1737435600,45461.3482],[1737522000,45461.3482],[1737608400,45461.3482],[1737694800,45461.3482],[1737781200,45461.3482],[1737867600,45461.3482],[1737954000,45461.3482],[1738040400,45461.3482],[1738126800,45461.3482],[1738213200,45461.3482],[1738299600,45461.3482],[1738386000,45461.3482],[1738472400,45461.3482],[1738558800,45461.3482],[1738645200,45461.3482],[1738731600,45461.3482],[1738818000,45461.3482],[1738904400,45461.3482],[1738990800,45461.3482],[1739077200,45461.3482],[1739163600,45461.3482],[1739250000,45461.3482],[1739336400,45461.3482],[1739422800,45461.3482],[1739509200,45461.3482],[1739595600,45461.3482],[1739682000,45461.3482],[1739768400,45461.3482],[1739854800,45461.3482],[1739941200,45461.3482],[1740027600,45461.3482],[1740114000,45461.3482],[1740200400,45461.3482],[1740286800,45461.3482],[1740373200,45461.3482],[1740459600,45461.3482],[1740546000,45461.3482],[1740632400,45461.3482],[1740718800,45461.3482],[1740805200,45461.3482],[1740891600,45461.3482],[1740978000,45461.3482],[1741064400,45461.3482],[1741150800,45461.3482],[1741237200,45461.3482],[1741323600,45461.3482],[1741410000,45461.3482],[1741496400,45461.3482],[1741579200,45461.3482],[1741665600,45461.3482],[1741752000,45461.3482],[1741838400,45461.3482],[1741924800,45461.3482],[1742011200,45461.3482],[1742097600,45461.3482],[1742184000,45461.3482],[1742270400,45461.3482],[1742356800,45461.3482],[1742443200,45461.3482],[1742529600,45461.3482],[1742616000,45461.3482],[1742702400,45461.3482],[1742788800,45461.3482],[1742875200,45461.3482],[1742961600,45461.3482],[1743048000,45461.3482],[1743134400,45461.3482],[1743220800,45461.3482],[1743307200,45461.3482],[1743393600,45461.3482],[1743480000,45461.3482],[1743566400,45461.3482],[1743652800,45461.3482],[1743739200,45461.3482],[1743825600,45461.3482],[1743912000,45461.3482],[1743998400,45461.3482],[1744084800,45461.3482],[1744171200,45461.3482],[1744257600,45461.3482],[1744344000,45461.3482],[1744430400,45461.3482],[1744516800,45461.3482],[1744603200,45461.3482],[1744689600,45461.3482],[1744776000,45461.3482],[1744862400,45461.3482],[1744948800,45461.3482],[1745035200,45461.3482],[1745121600,45461.3482],[1745208000,45461.3482],[1745294400,45461.3482],[1745380800,45461.3482],[1745467200,45461.3482],[1745553600,45461.3482],[1745640000,45461.3482],[1745726400,45461.3482],[1745812800,45461.3482],[1745899200,45461.3482],[1745985600,45461.3482],[1746072000,45461.3482],[1746158400,45461.3482],[1746244800,45461.3482],[1746331200,45461.3482],[1746417600,45461.3482],[1746504000,45461.3482],[1746590400,45461.3482],[1746676800,45461.3482],[1746763200,45461.3482],[1746849600,45461.3482],[1746936000,45461.3482],[1747022400,45461.3482],[1747108800,45461.3482],[1747195200,45461.3482],[1747281600,45461.3482],[1747368000,45461.3482],[1747454400,45461.3482],[1747540800,45461.3482],[1747627200,45461.3482],[1747713600,45461.3482],[1747800000,45461.3482],[1747886400,45461.3482],[1747972800,45461.3482],[1748059200,45461.3482],[1748145600,45461.3482],[1748232000,45461.3482],[1748318400,45461.3482],[1748404800,45461.3482],[1748491200,45461.3482],[1748577600,45461.3482],[1748664000,45461.3482],[1748750400,45461.3482],[1748836800,45461.3482],[1748923200,45461.3482],[1749009600,45461.3482],[1749096000,45461.3482],[1749182400,45461.3482],[1749268800,45461.3482],[1749355200,45461.3482],[1749441600,45461.3482],[1749528000,45461.3482],[1749614400,45461.3482],[1749700800,45461.3482],[1749787200,45461.3482],[1749873600,45461.3482],[1749960000,45461.3482],[1750046400,45461.3482],[1750132800,45461.3482],[1750219200,45461.3482],[1750305600,45461.3482],[1750392000,45461.3482],[1750478400,45461.3482],[1750564800,45461.3482],[1750651200,45461.3482],[1750737600,45461.3482],[1750824000,45461.3482],[1750910400,45461.3482],[1750996800,45461.3482],[1751083200,45461.3482],[1751169600,45461.3482],[1751256000,45461.3482],[1751342400,45461.3482],[1751428800,64091.634400000003]],"color":"","scatterMarkerSymbol":"none"},"WFC":{"name":"WFC","unit":"$","index":0,"seriesType":7,"values":[[1341028800,6793.2915000000003],[1341115200,6793.2915000000003],[1341201600,6793.2915000000003],[1341288000,10447.2808],[1341374400,10447.2808],[1341460800,10447.2808],[1341547200,10447.2808],[1341633600,10447.2808],[1341720000,10447.2808],[1341806400,10447.2808],[1341892800,10447.2808],[1341979200,10447.2808],[1342065600,10447.2808],[1342152000,10447.2808],[1342238400,10447.2808],[1342324800,10447.2808],[1342411200,10447.2808],[1342497600,10447.2808],[1342584000,10447.2808],[1342670400,10447.2808],[1342756800,10447.2808],[1342843200,10447.2808],[1342929600,10447.2808],[1343016000,10447.2808],[1343102400,10447.2808],[1343188800,10447.2808],[1343275200,10447.2808],[1343361600,10447.2808],[1343448000,10447.2808],[1343534400,10447.2808],[1343620800,10447.2808],[1343707200,10447.2808],[1343793600,10447.2808],[1343880000,10447.2808],[1343966400,10447.2808],[1344052800,10447.2808],[1344139200,10447.2808],[1344225600,10447.2808],[1344312000,10447.2808],[1344398400,10447.2808],[1344484800,10447.2808],[1344571200,10447.2808],[1344657600,10447.2808],[1344744000,10447.2808],[1344830400,10447.2808],[1344916800,10447.2808],[1345003200,10447.2808],[1345089600,10447.2808],[1345176000,10447.2808],[1345262400,10447.2808],[1345348800,10447.2808],[1345435200,10447.2808],[1345521600,10447.2808],[1345608000,10447.2808],[1345694400,10447.2808],[1345780800,10447.2808],[1345867200,10447.2808],[1345953600,10447.2808],[1346040000,10447.2808],[1346126400,10447.2808],[1346212800,10447.2808],[1346299200,10447.2808],[1346385600,10447.2808],[1346472000,10447.2808],[1346558400,10447.2808],[1346644800,10447.2808],[1346731200,10447.2808],[1346817600,10447.2808],[1346904000,10447.2808],[1346990400,10447.2808],[1347076800,10447.2808],[1347163200,10447.2808],[1347249600,10447.2808],[1347336000,10447.2808],[1347422400,10447.2808],[1347508800,10447.2808],[1347595200,10447.2808],[1347681600,10447.2808],[1347768000,10447.2808],[1347854400,10447.2808],[1347940800,10447.2808],[1348027200,10447.2808],[1348113600,10447.2808],[1348200000,10447.2808],[1348286400,10447.2808],[1348372800,10447.2808],[1348459200,10447.2808],[1348545600,10447.2808],[1348632000,10447.2808],[1348718400,10447.2808],[1348804800,10447.2808],[1348891200,10447.2808],[1348977600,10447.2808],[1349064000,10447.2808],[1349150400,10447.2808],[1349236800,10447.2808],[1349323200,10447.2808],[1349409600,10447.2808],[1349496000,10447.2808],[1349582400,10447.2808],[1349668800,10447.2808],[1349755200,10447.2808],[1349841600,10447.2808],[1349928000,10447.2808],[1350014400,10447.2808],[1350100800,10447.2808],[1350187200,10447.2808],[1350273600,10447.2808],[1350360000,10447.2808],[1350446400,10447.2808],[1350532800,10447.2808],[1350619200,10447.2808],[1350705600,10447.2808],[1350792000,10447.2808],[1350878400,10447.2808],[1350964800,10447.2808],[1351051200,10447.2808],[1351137600,10447.2808],[1351224000,10447.2808],[1351310400,10447.2808],[1351396800,10447.2808],[1351483200,10447.2808],[1351569600,10447.2808],[1351656000,10447.2808],[1351742400,10447.2808],[1351828800,10447.2808],[1351915200,10447.2808],[1352001600,10447.2808],[1352091600,10447.2808],[1352178000,10447.2808],[1352264400,10447.2808],[1352350800,10447.2808],[1352437200,10447.2808],[1352523600,10447.2808],[1352610000,10447.2808],[1352696400,10447.2808],[1352782800,10447.2808],[1352869200,10447.2808],[1352955600,10447.2808],[1353042000,10447.2808],[1353128400,10447.2808],[1353214800,10447.2808],[1353301200,10447.2808],[1353387600,10447.2808],[1353474000,10447.2808],[1353560400,10447.2808],[1353646800,10447.2808],[1353733200,10447.2808],[1353819600,10447.2808],[1353906000,10447.2808],[1353992400,10447.2808],[1354078800,10447.2808],[1354165200,10447.2808],[1354251600,10447.2808],[1354338000,10447.2808],[1354424400,10447.2808],[1354510800,10447.2808],[1354597200,10447.2808],[1354683600,10447.2808],[1354770000,10447.2808],[1354856400,10447.2808],[1354942800,10447.2808],[1355029200,10447.2808],[1355115600,10447.2808],[1355202000,10447.2808],[1355288400,10447.2808],[1355374800,10447.2808],[1355461200,10447.2808],[1355547600,10447.2808],[1355634000,10447.2808],[1355720400,10447.2808],[1355806800,10447.2808],[1355893200,10447.2808],[1355979600,10447.2808],[1356066000,10447.2808],[1356152400,10447.2808],[1356238800,10447.2808],[1356325200,10447.2808],[1356411600,10447.2808],[1356498000,10447.2808],[1356584400,10447.2808],[1356670800,10447.2808],[1356757200,10447.2808],[1356843600,10447.2808],[1356930000,10447.2808],[1357016400,10447.2808],[1357102800,10447.2808],[1357189200,10447.2808],[1357275600,10447.2808],[1357362000,10447.2808],[1357448400,10447.2808],[1357534800,10447.2808],[1357621200,10447.2808],[1357707600,10447.2808],[1357794000,10447.2808],[1357880400,10447.2808],[1357966800,10447.2808],[1358053200,10447.2808],[1358139600,10447.2808],[1358226000,10447.2808],[1358312400,10447.2808],[1358398800,10447.2808],[1358485200,10447.2808],[1358571600,10447.2808],[1358658000,10447.2808],[1358744400,10447.2808],[1358830800,10447.2808],[1358917200,10447.2808],[1359003600,10447.2808],[1359090000,10447.2808],[1359176400,10447.2808],[1359262800,10447.2808],[1359349200,10447.2808],[1359435600,10447.2808],[1359522000,10447.2808],[1359608400,10447.2808],[1359694800,10447.2808],[1359781200,10447.2808],[1359867600,10447.2808],[1359954000,10447.2808],[1360040400,10447.2808],[1360126800,10447.2808],[1360213200,10447.2808],[1360299600,10447.2808],[1360386000,10447.2808],[1360472400,10447.2808],[1360558800,10447.2808],[1360645200,10447.2808],[1360731600,10447.2808],[1360818000,10447.2808],[1360904400,10447.2808],[1360990800,10447.2808],[1361077200,10447.2808],[1361163600,10447.2808],[1361250000,10447.2808],[1361336400,10447.2808],[1361422800,10447.2808],[1361509200,10447.2808],[1361595600,10447.2808],[1361682000,10447.2808],[1361768400,10447.2808],[1361854800,10447.2808],[1361941200,10447.2808],[1362027600,10447.2808],[1362114000,10447.2808],[1362200400,10447.2808],[1362286800,10447.2808],[1362373200,10447.2808],[1362459600,10447.2808],[1362546000,10447.2808],[1362632400,10447.2808],[1362718800,10447.2808],[1362805200,10447.2808],[1362891600,10447.2808],[1362974400,10447.2808],[1363060800,10447.2808],[1363147200,10447.2808],[1363233600,10447.2808],[1363320000,10447.2808],[1363406400,10447.2808],[1363492800,10447.2808],[1363579200,10447.2808],[1363665600,10447.2808],[1363752000,10447.2808],[1363838400,10447.2808],[1363924800,10447.2808],[1364011200,10447.2808],[1364097600,10447.2808],[1364184000,10447.2808],[1364270400,10447.2808],[1364356800,10447.2808],[1364443200,10447.2808],[1364529600,10447.2808],[1364616000,10447.2808],[1364702400,10447.2808],[1364788800,10447.2808],[1364875200,10447.2808],[1364961600,10447.2808],[1365048000,10447.2808],[1365134400,10447.2808],[1365220800,10447.2808],[1365307200,10447.2808],[1365393600,10447.2808],[1365480000,10447.2808],[1365566400,10447.2808],[1365652800,10447.2808],[1365739200,10447.2808],[1365825600,10447.2808],[1365912000,10447.2808],[1365998400,10447.2808],[1366084800,10447.2808],[1366171200,10447.2808],[1366257600,10447.2808],[1366344000,10447.2808],[1366430400,10447.2808],[1366516800,10447.2808],[1366603200,10447.2808],[1366689600,10447.2808],[1366776000,10447.2808],[1366862400,10447.2808],[1366948800,10447.2808],[1367035200,10447.2808],[1367121600,10447.2808],[1367208000,10447.2808],[1367294400,10447.2808],[1367380800,10447.2808],[1367467200,10447.2808],[1367553600,10447.2808],[1367640000,10447.2808],[1367726400,10447.2808],[1367812800,10447.2808],[1367899200,10447.2808],[1367985600,10447.2808],[1368072000,10447.2808],[1368158400,10447.2808],[1368244800,10447.2808],[1368331200,10447.2808],[1368417600,10447.2808],[1368504000,10447.2808],[1368590400,10447.2808],[1368676800,10447.2808],[1368763200,10447.2808],[1368849600,10447.2808],[1368936000,10447.2808],[1369022400,10447.2808],[1369108800,10447.2808],[1369195200,10447.2808],[1369281600,10447.2808],[1369368000,10447.2808],[1369454400,10447.2808],[1369540800,10447.2808],[1369627200,10447.2808],[1369713600,10447.2808],[1369800000,10447.2808],[1369886400,10447.2808],[1369972800,10447.2808],[1370059200,10447.2808],[1370145600,10447.2808],[1370232000,10447.2808],[1370318400,10447.2808],[1370404800,10447.2808],[1370491200,10447.2808],[1370577600,10447.2808],[1370664000,10447.2808],[1370750400,10447.2808],[1370836800,10447.2808],[1370923200,10447.2808],[1371009600,10447.2808],[1371096000,10447.2808],[1371182400,10447.2808],[1371268800,10447.2808],[1371355200,10447.2808],[1371441600,10447.2808],[1371528000,10447.2808],[1371614400,10447.2808],[1371700800,10447.2808],[1371787200,10447.2808],[1371873600,10447.2808],[1371960000,10447.2808],[1372046400,10447.2808],[1372132800,10447.2808],[1372219200,10447.2808],[1372305600,10447.2808],[1372392000,10447.2808],[1372478400,10447.2808],[1372564800,10447.2808],[1372651200,10447.2808],[1372737600,10621.9581],[1372824000,10621.9581],[1372910400,10621.9581],[1372996800,10621.9581],[1373083200,10621.9581],[1373169600,10621.9581],[1373256000,10621.9581],[1373342400,10621.9581],[1373428800,10621.9581],[1373515200,10621.9581],[1373601600,10621.9581],[1373688000,10621.9581],[1373774400,10621.9581],[1373860800,10621.9581],[1373947200,10621.9581],[1374033600,10621.9581],[1374120000,10621.9581],[1374206400,10621.9581],[1374292800,10621.9581],[1374379200,10621.9581],[1374465600,10621.9581],[1374552000,10621.9581],[1374638400,10621.9581],[1374724800,10621.9581],[1374811200,10621.9581],[1374897600,10621.9581],[1374984000,10621.9581],[1375070400,10621.9581],[1375156800,10621.9581],[1375243200,10621.9581],[1375329600,10621.9581],[1375416000,10621.9581],[1375502400,10621.9581],[1375588800,10621.9581],[1375675200,10621.9581],[1375761600,10621.9581],[1375848000,10621.9581],[1375934400,10621.9581],[1376020800,10621.9581],[1376107200,10621.9581],[1376193600,10621.9581],[1376280000,10621.9581],[1376366400,10621.9581],[1376452800,10621.9581],[1376539200,10621.9581],[1376625600,10621.9581],[1376712000,10621.9581],[1376798400,10621.9581],[1376884800,10621.9581],[1376971200,10621.9581],[1377057600,10621.9581],[1377144000,10621.9581],[1377230400,10621.9581],[1377316800,10621.9581],[1377403200,10621.9581],[1377489600,10621.9581],[1377576000,10621.9581],[1377662400,10621.9581],[1377748800,10621.9581],[1377835200,10621.9581],[1377921600,10621.9581],[1378008000,10621.9581],[1378094400,10621.9581],[1378180800,10621.9581],[1378267200,10621.9581],[1378353600,10621.9581],[1378440000,10621.9581],[1378526400,10621.9581],[1378612800,10621.9581],[1378699200,10621.9581],[1378785600,10621.9581],[1378872000,10621.9581],[1378958400,10621.9581],[1379044800,10621.9581],[1379131200,10621.9581],[1379217600,10621.9581],[1379304000,10621.9581],[1379390400,10621.9581],[1379476800,10621.9581],[1379563200,10621.9581],[1379649600,10621.9581],[1379736000,10621.9581],[1379822400,10621.9581],[1379908800,10621.9581],[1379995200,10621.9581],[1380081600,10621.9581],[1380168000,10621.9581],[1380254400,10621.9581],[1380340800,10621.9581],[1380427200,10621.9581],[1380513600,10621.9581],[1380600000,10621.9581],[1380686400,10621.9581],[1380772800,10621.9581],[1380859200,10621.9581],[1380945600,10621.9581],[1381032000,10621.9581],[1381118400,10621.9581],[1381204800,10621.9581],[1381291200,10621.9581],[1381377600,10621.9581],[1381464000,10621.9581],[1381550400,10621.9581],[1381636800,10621.9581],[1381723200,10621.9581],[1381809600,10621.9581],[1381896000,10621.9581],[1381982400,10621.9581],[1382068800,10621.9581],[1382155200,10621.9581],[1382241600,10621.9581],[1382328000,10621.9581],[1382414400,10621.9581],[1382500800,10621.9581],[1382587200,10621.9581],[1382673600,10621.9581],[1382760000,10621.9581],[1382846400,10621.9581],[1382932800,10621.9581],[1383019200,10621.9581],[1383105600,10621.9581],[1383192000,10621.9581],[1383278400,10621.9581],[1383364800,10621.9581],[1383451200,10621.9581],[1383541200,10621.9581],[1383627600,10621.9581],[1383714000,10621.9581],[1383800400,10621.9581],[1383886800,10621.9581],[1383973200,10621.9581],[1384059600,10621.9581],[1384146000,10621.9581],[1384232400,10621.9581],[1384318800,10621.9581],[1384405200,10621.9581],[1384491600,10621.9581],[1384578000,10621.9581],[1384664400,10621.9581],[1384750800,10621.9581],[1384837200,10621.9581],[1384923600,10621.9581],[1385010000,10621.9581],[1385096400,10621.9581],[1385182800,10621.9581],[1385269200,10621.9581],[1385355600,10621.9581],[1385442000,10621.9581],[1385528400,10621.9581],[1385614800,10621.9581],[1385701200,10621.9581],[1385787600,10621.9581],[1385874000,10621.9581],[1385960400,10621.9581],[1386046800,10621.9581],[1386133200,10621.9581],[1386219600,10621.9581],[1386306000,10621.9581],[1386392400,10621.9581],[1386478800,10621.9581],[1386565200,10621.9581],[1386651600,10621.9581],[1386738000,10621.9581],[1386824400,10621.9581],[1386910800,10621.9581],[1386997200,10621.9581],[1387083600,10621.9581],[1387170000,10621.9581],[1387256400,10621.9581],[1387342800,10621.9581],[1387429200,10621.9581],[1387515600,10621.9581],[1387602000,10621.9581],[1387688400,10621.9581],[1387774800,10621.9581],[1387861200,10621.9581],[1387947600,10621.9581],[1388034000,10621.9581],[1388120400,10621.9581],[1388206800,10621.9581],[1388293200,10621.9581],[1388379600,10621.9581],[1388466000,10621.9581],[1388552400,10621.9581],[1388638800,10621.9581],[1388725200,10621.9581],[1388811600,10621.9581],[1388898000,10621.9581],[1388984400,10621.9581],[1389070800,10621.9581],[1389157200,10621.9581],[1389243600,10621.9581],[1389330000,10621.9581],[1389416400,10621.9581],[1389502800,10621.9581],[1389589200,10621.9581],[1389675600,10621.9581],[1389762000,10621.9581],[1389848400,10621.9581],[1389934800,10621.9581],[1390021200,10621.9581],[1390107600,10621.9581],[1390194000,10621.9581],[1390280400,10621.9581],[1390366800,10621.9581],[1390453200,10621.9581],[1390539600,10621.9581],[1390626000,10621.9581],[1390712400,10621.9581],[1390798800,10621.9581],[1390885200,10621.9581],[1390971600,10621.9581],[1391058000,10621.9581],[1391144400,10621.9581],[1391230800,10621.9581],[1391317200,10621.9581],[1391403600,10621.9581],[1391490000,10621.9581],[1391576400,10621.9581],[1391662800,10621.9581],[1391749200,10621.9581],[1391835600,10621.9581],[1391922000,10621.9581],[1392008400,10621.9581],[1392094800,10621.9581],[1392181200,10621.9581],[1392267600,10621.9581],[1392354000,10621.9581],[1392440400,10621.9581],[1392526800,10621.9581],[1392613200,10621.9581],[1392699600,10621.9581],[1392786000,10621.9581],[1392872400,10621.9581],[1392958800,10621.9581],[1393045200,10621.9581],[1393131600,10621.9581],[1393218000,10621.9581],[1393304400,10621.9581],[1393390800,10621.9581],[1393477200,10621.9581],[1393563600,10621.9581],[1393650000,10621.9581],[1393736400,10621.9581],[1393822800,10621.9581],[1393909200,10621.9581],[1393995600,10621.9581],[1394082000,10621.9581],[1394168400,10621.9581],[1394254800,10621.9581],[1394341200,10621.9581],[1394424000,10621.9581],[1394510400,10621.9581],[1394596800,10621.9581],[1394683200,10621.9581],[1394769600,10621.9581],[1394856000,10621.9581],[1394942400,10621.9581],[1395028800,10621.9581],[1395115200,10621.9581],[1395201600,10621.9581],[1395288000,10621.9581],[1395374400,10621.9581],[1395460800,10621.9581],[1395547200,10621.9581],[1395633600,10621.9581],[1395720000,10621.9581],[1395806400,10621.9581],[1395892800,10621.9581],[1395979200,10621.9581],[1396065600,10621.9581],[1396152000,10621.9581],[1396238400,10621.9581],[1396324800,10621.9581],[1396411200,10621.9581],[1396497600,10621.9581],[1396584000,10621.9581],[1396670400,10621.9581],[1396756800,10621.9581],[1396843200,10621.9581],[1396929600,10621.9581],[1397016000,10621.9581],[1397102400,10621.9581],[1397188800,10621.9581],[1397275200,10621.9581],[1397361600,10621.9581],[1397448000,10621.9581],[1397534400,10621.9581],[1397620800,10621.9581],[1397707200,10621.9581],[1397793600,10621.9581],[1397880000,10621.9581],[1397966400,10621.9581],[1398052800,10621.9581],[1398139200,10621.9581],[1398225600,10621.9581],[1398312000,10621.9581],[1398398400,10621.9581],[1398484800,10621.9581],[1398571200,10621.9581],[1398657600,10621.9581],[1398744000,10621.9581],[1398830400,10621.9581],[1398916800,10621.9581],[1399003200,10621.9581],[1399089600,10621.9581],[1399176000,10621.9581],[1399262400,10621.9581],[1399348800,10621.9581],[1399435200,10621.9581],[1399521600,10621.9581],[1399608000,10621.9581],[1399694400,10621.9581],[1399780800,10621.9581],[1399867200,10621.9581],[1399953600,10621.9581],[1400040000,10621.9581],[1400126400,10621.9581],[1400212800,10621.9581],[1400299200,10621.9581],[1400385600,10621.9581],[1400472000,10621.9581],[1400558400,10621.9581],[1400644800,10621.9581],[1400731200,10621.9581],[1400817600,10621.9581],[1400904000,10621.9581],[1400990400,10621.9581],[1401076800,10621.9581],[1401163200,10621.9581],[1401249600,10621.9581],[1401336000,10621.9581],[1401422400,10621.9581],[1401508800,10621.9581],[1401595200,10621.9581],[1401681600,10621.9581],[1401768000,10621.9581],[1401854400,10621.9581],[1401940800,10621.9581],[1402027200,10621.9581],[1402113600,10621.9581],[1402200000,10621.9581],[1402286400,10621.9581],[1402372800,10621.9581],[1402459200,10621.9581],[1402545600,10621.9581],[1402632000,10621.9581],[1402718400,10621.9581],[1402804800,10621.9581],[1402891200,10621.9581],[1402977600,10621.9581],[1403064000,10621.9581],[1403150400,10621.9581],[1403236800,10621.9581],[1403323200,10621.9581],[1403409600,10621.9581],[1403496000,10621.9581],[1403582400,10621.9581],[1403668800,10621.9581],[1403755200,10621.9581],[1403841600,10621.9581],[1403928000,10621.9581],[1404014400,10621.9581],[1404100800,10621.9581],[1404187200,10621.9581],[1404360000,10888.1469],[1404446400,10888.1469],[1404532800,10888.1469],[1404619200,10888.1469],[1404705600,10888.1469],[1404792000,10888.1469],[1404878400,10888.1469],[1404964800,10888.1469],[1405051200,10888.1469],[1405137600,10888.1469],[1405224000,10888.1469],[1405310400,10888.1469],[1405396800,10888.1469],[1405483200,10888.1469],[1405569600,10888.1469],[1405656000,10888.1469],[1405742400,10888.1469],[1405828800,10888.1469],[1405915200,10888.1469],[1406001600,10888.1469],[1406088000,10888.1469],[1406174400,10888.1469],[1406260800,10888.1469],[1406347200,10888.1469],[1406433600,10888.1469],[1406520000,10888.1469],[1406606400,10888.1469],[1406692800,10888.1469],[1406779200,10888.1469],[1406865600,10888.1469],[1406952000,10888.1469],[1407038400,10888.1469],[1407124800,10888.1469],[1407211200,10888.1469],[1407297600,10888.1469],[1407384000,10888.1469],[1407470400,10888.1469],[1407556800,10888.1469],[1407643200,10888.1469],[1407729600,10888.1469],[1407816000,10888.1469],[1407902400,10888.1469],[1407988800,10888.1469],[1408075200,10888.1469],[1408161600,10888.1469],[1408248000,10888.1469],[1408334400,10888.1469],[1408420800,10888.1469],[1408507200,10888.1469],[1408593600,10888.1469],[1408680000,10888.1469],[1408766400,10888.1469],[1408852800,10888.1469],[1408939200,10888.1469],[1409025600,10888.1469],[1409112000,10888.1469],[1409198400,10888.1469],[1409284800,10888.1469],[1409371200,10888.1469],[1409457600,10888.1469],[1409544000,10888.1469],[1409630400,10888.1469],[1409716800,10888.1469],[1409803200,10888.1469],[1409889600,10888.1469],[1409976000,10888.1469],[1410062400,10888.1469],[1410148800,10888.1469],[1410235200,10888.1469],[1410321600,10888.1469],[1410408000,10888.1469],[1410494400,10888.1469],[1410580800,10888.1469],[1410667200,10888.1469],[1410753600,10888.1469],[1410840000,10888.1469],[1410926400,10888.1469],[1411012800,10888.1469],[1411099200,10888.1469],[1411185600,10888.1469],[1411272000,10888.1469],[1411358400,10888.1469],[1411444800,10888.1469],[1411531200,10888.1469],[1411617600,10888.1469],[1411704000,10888.1469],[1411790400,10888.1469],[1411876800,10888.1469],[1411963200,10888.1469],[1412049600,10888.1469],[1412136000,10888.1469],[1412222400,10888.1469],[1412308800,10888.1469],[1412395200,10888.1469],[1412481600,10888.1469],[1412568000,10888.1469],[1412654400,10888.1469],[1412740800,10888.1469],[1412827200,10888.1469],[1412913600,10888.1469],[1413000000,10888.1469],[1413086400,10888.1469],[1413172800,10888.1469],[1413259200,10888.1469],[1413345600,10888.1469],[1413432000,10888.1469],[1413518400,10888.1469],[1413604800,10888.1469],[1413691200,10888.1469],[1413777600,10888.1469],[1413864000,10888.1469],[1413950400,10888.1469],[1414036800,10888.1469],[1414123200,10888.1469],[1414209600,10888.1469],[1414296000,10888.1469],[1414382400,10888.1469],[1414468800,10888.1469],[1414555200,10888.1469],[1414641600,10888.1469],[1414728000,10888.1469],[1414814400,10888.1469],[1414900800,10888.1469],[1414990800,10888.1469],[1415077200,10888.1469],[1415163600,10888.1469],[1415250000,10888.1469],[1415336400,10888.1469],[1415422800,10888.1469],[1415509200,10888.1469],[1415595600,10888.1469],[1415682000,10888.1469],[1415768400,10888.1469],[1415854800,10888.1469],[1415941200,10888.1469],[1416027600,10888.1469],[1416114000,10888.1469],[1416200400,10888.1469],[1416286800,10888.1469],[1416373200,10888.1469],[1416459600,10888.1469],[1416546000,10888.1469],[1416632400,10888.1469],[1416718800,10888.1469],[1416805200,10888.1469],[1416891600,10888.1469],[1416978000,10888.1469],[1417064400,10888.1469],[1417150800,10888.1469],[1417237200,10888.1469],[1417323600,10888.1469],[1417410000,10888.1469],[1417496400,10888.1469],[1417582800,10888.1469],[1417669200,10888.1469],[1417755600,10888.1469],[1417842000,10888.1469],[1417928400,10888.1469],[1418014800,10888.1469],[1418101200,10888.1469],[1418187600,10888.1469],[1418274000,10888.1469],[1418360400,10888.1469],[1418446800,10888.1469],[1418533200,10888.1469],[1418619600,10888.1469],[1418706000,10888.1469],[1418792400,10888.1469],[1418878800,10888.1469],[1418965200,10888.1469],[1419051600,10888.1469],[1419138000,10888.1469],[1419224400,10888.1469],[1419310800,10888.1469],[1419397200,10888.1469],[1419483600,10888.1469],[1419570000,10888.1469],[1419656400,10888.1469],[1419742800,10888.1469],[1419829200,10888.1469],[1419915600,10888.1469],[1420002000,10888.1469],[1420088400,10888.1469],[1420174800,10888.1469],[1420261200,10888.1469],[1420347600,10888.1469],[1420434000,10888.1469],[1420520400,10888.1469],[1420606800,10888.1469],[1420693200,10888.1469],[1420779600,10888.1469],[1420866000,10888.1469],[1420952400,10888.1469],[1421038800,10888.1469],[1421125200,10888.1469],[1421211600,10888.1469],[1421298000,10888.1469],[1421384400,10888.1469],[1421470800,10888.1469],[1421557200,10888.1469],[1421643600,10888.1469],[1421730000,10888.1469],[1421816400,10888.1469],[1421902800,10888.1469],[1421989200,10888.1469],[1422075600,10888.1469],[1422162000,10888.1469],[1422248400,10888.1469],[1422334800,10888.1469],[1422421200,10888.1469],[1422507600,10888.1469],[1422594000,10888.1469],[1422680400,10888.1469],[1422766800,10888.1469],[1422853200,10888.1469],[1422939600,10888.1469],[1423026000,10888.1469],[1423112400,10888.1469],[1423198800,10888.1469],[1423285200,10888.1469],[1423371600,10888.1469],[1423458000,10888.1469],[1423544400,10888.1469],[1423630800,10888.1469],[1423717200,10888.1469],[1423803600,10888.1469],[1423890000,10888.1469],[1423976400,10888.1469],[1424062800,10888.1469],[1424149200,10888.1469],[1424235600,10888.1469],[1424322000,10888.1469],[1424408400,10888.1469],[1424494800,10888.1469],[1424581200,10888.1469],[1424667600,10888.1469],[1424754000,10888.1469],[1424840400,10888.1469],[1424926800,10888.1469],[1425013200,10888.1469],[1425099600,10888.1469],[1425186000,10888.1469],[1425272400,10888.1469],[1425358800,10888.1469],[1425445200,10888.1469],[1425531600,10888.1469],[1425618000,10888.1469],[1425704400,10888.1469],[1425790800,10888.1469],[1425873600,10888.1469],[1425960000,10888.1469],[1426046400,10888.1469],[1426132800,10888.1469],[1426219200,10888.1469],[1426305600,10888.1469],[1426392000,10888.1469],[1426478400,10888.1469],[1426564800,10888.1469],[1426651200,10888.1469],[1426737600,10888.1469],[1426824000,10888.1469],[1426910400,10888.1469],[1426996800,10888.1469],[1427083200,10888.1469],[1427169600,10888.1469],[1427256000,10888.1469],[1427342400,10888.1469],[1427428800,10888.1469],[1427515200,10888.1469],[1427601600,10888.1469],[1427688000,10888.1469],[1427774400,10888.1469],[1427860800,10888.1469],[1427947200,10888.1469],[1428033600,10888.1469],[1428120000,10888.1469],[1428206400,10888.1469],[1428292800,10888.1469],[1428379200,10888.1469],[1428465600,10888.1469],[1428552000,10888.1469],[1428638400,10888.1469],[1428724800,10888.1469],[1428811200,10888.1469],[1428897600,10888.1469],[1428984000,10888.1469],[1429070400,10888.1469],[1429156800,10888.1469],[1429243200,10888.1469],[1429329600,10888.1469],[1429416000,10888.1469],[1429502400,10888.1469],[1429588800,10888.1469],[1429675200,10888.1469],[1429761600,10888.1469],[1429848000,10888.1469],[1429934400,10888.1469],[1430020800,10888.1469],[1430107200,10888.1469],[1430193600,10888.1469],[1430280000,10888.1469],[1430366400,10888.1469],[1430452800,10888.1469],[1430539200,10888.1469],[1430625600,10888.1469],[1430712000,10888.1469],[1430798400,10888.1469],[1430884800,10888.1469],[1430971200,10888.1469],[1431057600,10888.1469],[1431144000,10888.1469],[1431230400,10888.1469],[1431316800,10888.1469],[1431403200,10888.1469],[1431489600,10888.1469],[1431576000,10888.1469],[1431662400,10888.1469],[1431748800,10888.1469],[1431835200,10888.1469],[1431921600,10888.1469],[1432008000,10888.1469],[1432094400,10888.1469],[1432180800,10888.1469],[1432267200,10888.1469],[1432353600,10888.1469],[1432440000,10888.1469],[1432526400,10888.1469],[1432612800,10888.1469],[1432699200,10888.1469],[1432785600,10888.1469],[1432872000,10888.1469],[1432958400,10888.1469],[1433044800,10888.1469],[1433131200,10888.1469],[1433217600,10888.1469],[1433304000,10888.1469],[1433390400,10888.1469],[1433476800,10888.1469],[1433563200,10888.1469],[1433649600,10888.1469],[1433736000,10888.1469],[1433822400,10888.1469],[1433908800,10888.1469],[1433995200,10888.1469],[1434081600,10888.1469],[1434168000,10888.1469],[1434254400,10888.1469],[1434340800,10888.1469],[1434427200,10888.1469],[1434513600,10888.1469],[1434600000,10888.1469],[1434686400,10888.1469],[1434772800,10888.1469],[1434859200,10888.1469],[1434945600,10888.1469],[1435032000,10888.1469],[1435118400,10888.1469],[1435204800,10888.1469],[1435291200,10888.1469],[1435377600,10888.1469],[1435464000,10888.1469],[1435550400,10888.1469],[1435636800,10888.1469],[1435723200,10888.1469],[1435896000,11057.223099999999],[1435982400,11057.223099999999],[1436068800,11057.223099999999],[1436155200,11057.223099999999],[1436241600,11057.223099999999],[1436328000,11057.223099999999],[1436414400,11057.223099999999],[1436500800,11057.223099999999],[1436587200,11057.223099999999],[1436673600,11057.223099999999],[1436760000,11057.223099999999],[1436846400,11057.223099999999],[1436932800,11057.223099999999],[1437019200,11057.223099999999],[1437105600,11057.223099999999],[1437192000,11057.223099999999],[1437278400,11057.223099999999],[1437364800,11057.223099999999],[1437451200,11057.223099999999],[1437537600,11057.223099999999],[1437624000,11057.223099999999],[1437710400,11057.223099999999],[1437796800,11057.223099999999],[1437883200,11057.223099999999],[1437969600,11057.223099999999],[1438056000,11057.223099999999],[1438142400,11057.223099999999],[1438228800,11057.223099999999],[1438315200,11057.223099999999],[1438401600,11057.223099999999],[1438488000,11057.223099999999],[1438574400,11057.223099999999],[1438660800,11057.223099999999],[1438747200,11057.223099999999],[1438833600,11057.223099999999],[1438920000,11057.223099999999],[1439006400,11057.223099999999],[1439092800,11057.223099999999],[1439179200,11057.223099999999],[1439265600,11057.223099999999],[1439352000,11057.223099999999],[1439438400,11057.223099999999],[1439524800,11057.223099999999],[1439611200,11057.223099999999],[1439697600,11057.223099999999],[1439784000,11057.223099999999],[1439870400,11057.223099999999],[1439956800,11057.223099999999],[1440043200,11057.223099999999],[1440129600,11057.223099999999],[1440216000,11057.223099999999],[1440302400,11057.223099999999],[1440388800,11057.223099999999],[1440475200,11057.223099999999],[1440561600,11057.223099999999],[1440648000,11057.223099999999],[1440734400,11057.223099999999],[1440820800,11057.223099999999],[1440907200,11057.223099999999],[1440993600,11057.223099999999],[1441080000,11057.223099999999],[1441166400,11057.223099999999],[1441252800,11057.223099999999],[1441339200,11057.223099999999],[1441425600,11057.223099999999],[1441512000,11057.223099999999],[1441598400,11057.223099999999],[1441684800,11057.223099999999],[1441771200,11057.223099999999],[1441857600,11057.223099999999],[1441944000,11057.223099999999],[1442030400,11057.223099999999],[1442116800,11057.223099999999],[1442203200,11057.223099999999],[1442289600,11057.223099999999],[1442376000,11057.223099999999],[1442462400,11057.223099999999],[1442548800,11057.223099999999],[1442635200,11057.223099999999],[1442721600,11057.223099999999],[1442808000,11057.223099999999],[1442894400,11057.223099999999],[1442980800,11057.223099999999],[1443067200,11057.223099999999],[1443153600,11057.223099999999],[1443240000,11057.223099999999],[1443326400,11057.223099999999],[1443412800,11057.223099999999],[1443499200,11057.223099999999],[1443585600,11057.223099999999],[1443672000,11057.223099999999],[1443758400,11057.223099999999],[1443844800,11057.223099999999],[1443931200,11057.223099999999],[1444017600,11057.223099999999],[1444104000,11057.223099999999],[1444190400,11057.223099999999],[1444276800,11057.223099999999],[1444363200,11057.223099999999],[1444449600,11057.223099999999],[1444536000,11057.223099999999],[1444622400,11057.223099999999],[1444708800,11057.223099999999],[1444795200,11057.223099999999],[1444881600,11057.223099999999],[1444968000,11057.223099999999],[1445054400,11057.223099999999],[1445140800,11057.223099999999],[1445227200,11057.223099999999],[1445313600,11057.223099999999],[1445400000,11057.223099999999],[1445486400,11057.223099999999],[1445572800,11057.223099999999],[1445659200,11057.223099999999],[1445745600,11057.223099999999],[1445832000,11057.223099999999],[1445918400,11057.223099999999],[1446004800,11057.223099999999],[1446091200,11057.223099999999],[1446177600,11057.223099999999],[1446264000,11057.223099999999],[1446350400,11057.223099999999],[1446440400,11057.223099999999],[1446526800,11057.223099999999],[1446613200,11057.223099999999],[1446699600,11057.223099999999],[1446786000,11057.223099999999],[1446872400,11057.223099999999],[1446958800,11057.223099999999],[1447045200,11057.223099999999],[1447131600,11057.223099999999],[1447218000,11057.223099999999],[1447304400,11057.223099999999],[1447390800,11057.223099999999],[1447477200,11057.223099999999],[1447563600,11057.223099999999],[1447650000,11057.223099999999],[1447736400,11057.223099999999],[1447822800,11057.223099999999],[1447909200,11057.223099999999],[1447995600,11057.223099999999],[1448082000,11057.223099999999],[1448168400,11057.223099999999],[1448254800,11057.223099999999],[1448341200,11057.223099999999],[1448427600,11057.223099999999],[1448514000,11057.223099999999],[1448600400,11057.223099999999],[1448686800,11057.223099999999],[1448773200,11057.223099999999],[1448859600,11057.223099999999],[1448946000,11057.223099999999],[1449032400,11057.223099999999],[1449118800,11057.223099999999],[1449205200,11057.223099999999],[1449291600,11057.223099999999],[1449378000,11057.223099999999],[1449464400,11057.223099999999],[1449550800,11057.223099999999],[1449637200,11057.223099999999],[1449723600,11057.223099999999],[1449810000,11057.223099999999],[1449896400,11057.223099999999],[1449982800,11057.223099999999],[1450069200,11057.223099999999],[1450155600,11057.223099999999],[1450242000,11057.223099999999],[1450328400,11057.223099999999],[1450414800,11057.223099999999],[1450501200,11057.223099999999],[1450587600,11057.223099999999],[1450674000,11057.223099999999],[1450760400,11057.223099999999],[1450846800,11057.223099999999],[1450933200,11057.223099999999],[1451019600,11057.223099999999],[1451106000,11057.223099999999],[1451192400,11057.223099999999],[1451278800,11057.223099999999],[1451365200,11057.223099999999],[1451451600,11057.223099999999],[1451538000,11057.223099999999],[1451624400,11057.223099999999],[1451710800,11057.223099999999],[1451797200,11057.223099999999],[1451883600,11057.223099999999],[1451970000,11057.223099999999],[1452056400,11057.223099999999],[1452142800,11057.223099999999],[1452229200,11057.223099999999],[1452315600,11057.223099999999],[1452402000,11057.223099999999],[1452488400,11057.223099999999],[1452574800,11057.223099999999],[1452661200,11057.223099999999],[1452747600,11057.223099999999],[1452834000,11057.223099999999],[1452920400,11057.223099999999],[1453006800,11057.223099999999],[1453093200,11057.223099999999],[1453179600,11057.223099999999],[1453266000,11057.223099999999],[1453352400,11057.223099999999],[1453438800,11057.223099999999],[1453525200,11057.223099999999],[1453611600,11057.223099999999],[1453698000,11057.223099999999],[1453784400,11057.223099999999],[1453870800,11057.223099999999],[1453957200,11057.223099999999],[1454043600,11057.223099999999],[1454130000,11057.223099999999],[1454216400,11057.223099999999],[1454302800,11057.223099999999],[1454389200,11057.223099999999],[1454475600,11057.223099999999],[1454562000,11057.223099999999],[1454648400,11057.223099999999],[1454734800,11057.223099999999],[1454821200,11057.223099999999],[1454907600,11057.223099999999],[1454994000,11057.223099999999],[1455080400,11057.223099999999],[1455166800,11057.223099999999],[1455253200,11057.223099999999],[1455339600,11057.223099999999],[1455426000,11057.223099999999],[1455512400,11057.223099999999],[1455598800,11057.223099999999],[1455685200,11057.223099999999],[1455771600,11057.223099999999],[1455858000,11057.223099999999],[1455944400,11057.223099999999],[1456030800,11057.223099999999],[1456117200,11057.223099999999],[1456203600,11057.223099999999],[1456290000,11057.223099999999],[1456376400,11057.223099999999],[1456462800,11057.223099999999],[1456549200,11057.223099999999],[1456635600,11057.223099999999],[1456722000,11057.223099999999],[1456808400,11057.223099999999],[1456894800,11057.223099999999],[1456981200,11057.223099999999],[1457067600,11057.223099999999],[1457154000,11057.223099999999],[1457240400,11057.223099999999],[1457326800,11057.223099999999],[1457413200,11057.223099999999],[1457499600,11057.223099999999],[1457586000,11057.223099999999],[1457672400,11057.223099999999],[1457758800,11057.223099999999],[1457845200,11057.223099999999],[1457928000,11057.223099999999],[1458014400,11057.223099999999],[1458100800,11057.223099999999],[1458187200,11057.223099999999],[1458273600,11057.223099999999],[1458360000,11057.223099999999],[1458446400,11057.223099999999],[1458532800,11057.223099999999],[1458619200,11057.223099999999],[1458705600,11057.223099999999],[1458792000,11057.223099999999],[1458878400,11057.223099999999],[1458964800,11057.223099999999],[1459051200,11057.223099999999],[1459137600,11057.223099999999],[1459224000,11057.223099999999],[1459310400,11057.223099999999],[1459396800,11057.223099999999],[1459483200,11057.223099999999],[1459569600,11057.223099999999],[1459656000,11057.223099999999],[1459742400,11057.223099999999],[1459828800,11057.223099999999],[1459915200,11057.223099999999],[1460001600,11057.223099999999],[1460088000,11057.223099999999],[1460174400,11057.223099999999],[1460260800,11057.223099999999],[1460347200,11057.223099999999],[1460433600,11057.223099999999],[1460520000,11057.223099999999],[1460606400,11057.223099999999],[1460692800,11057.223099999999],[1460779200,11057.223099999999],[1460865600,11057.223099999999],[1460952000,11057.223099999999],[1461038400,11057.223099999999],[1461124800,11057.223099999999],[1461211200,11057.223099999999],[1461297600,11057.223099999999],[1461384000,11057.223099999999],[1461470400,11057.223099999999],[1461556800,11057.223099999999],[1461643200,11057.223099999999],[1461729600,11057.223099999999],[1461816000,11057.223099999999],[1461902400,11057.223099999999],[1461988800,11057.223099999999],[1462075200,11057.223099999999],[1462161600,11057.223099999999],[1462248000,11057.223099999999],[1462334400,11057.223099999999],[1462420800,11057.223099999999],[1462507200,11057.223099999999],[1462593600,11057.223099999999],[1462680000,11057.223099999999],[1462766400,11057.223099999999],[1462852800,11057.223099999999],[1462939200,11057.223099999999],[1463025600,11057.223099999999],[1463112000,11057.223099999999],[1463198400,11057.223099999999],[1463284800,11057.223099999999],[1463371200,11057.223099999999],[1463457600,11057.223099999999],[1463544000,11057.223099999999],[1463630400,11057.223099999999],[1463716800,11057.223099999999],[1463803200,11057.223099999999],[1463889600,11057.223099999999],[1463976000,11057.223099999999],[1464062400,11057.223099999999],[1464148800,11057.223099999999],[1464235200,11057.223099999999],[1464321600,11057.223099999999],[1464408000,11057.223099999999],[1464494400,11057.223099999999],[1464580800,11057.223099999999],[1464667200,11057.223099999999],[1464753600,11057.223099999999],[1464840000,11057.223099999999],[1464926400,11057.223099999999],[1465012800,11057.223099999999],[1465099200,11057.223099999999],[1465185600,11057.223099999999],[1465272000,11057.223099999999],[1465358400,11057.223099999999],[1465444800,11057.223099999999],[1465531200,11057.223099999999],[1465617600,11057.223099999999],[1465704000,11057.223099999999],[1465790400,11057.223099999999],[1465876800,11057.223099999999],[1465963200,11057.223099999999],[1466049600,11057.223099999999],[1466136000,11057.223099999999],[1466222400,11057.223099999999],[1466308800,11057.223099999999],[1466395200,11057.223099999999],[1466481600,11057.223099999999],[1466568000,11057.223099999999],[1466654400,11057.223099999999],[1466740800,11057.223099999999],[1466827200,11057.223099999999],[1466913600,11057.223099999999],[1467000000,11057.223099999999],[1467086400,11057.223099999999],[1467172800,11057.223099999999],[1467259200,11057.223099999999],[1467777600,12133.8536],[1467864000,12133.8536],[1467950400,12133.8536],[1468036800,12133.8536],[1468123200,12133.8536],[1468209600,12133.8536],[1468296000,12133.8536],[1468382400,12133.8536],[1468468800,12133.8536],[1468555200,12133.8536],[1468641600,12133.8536],[1468728000,12133.8536],[1468814400,12133.8536],[1468900800,12133.8536],[1468987200,12133.8536],[1469073600,12133.8536],[1469160000,12133.8536],[1469246400,12133.8536],[1469332800,12133.8536],[1469419200,12133.8536],[1469505600,12133.8536],[1469592000,12133.8536],[1469678400,12133.8536],[1469764800,12133.8536],[1469851200,12133.8536],[1469937600,12133.8536],[1470024000,12133.8536],[1470110400,12133.8536],[1470196800,12133.8536],[1470283200,12133.8536],[1470369600,12133.8536],[1470456000,12133.8536],[1470542400,12133.8536],[1470628800,12133.8536],[1470715200,12133.8536],[1470801600,12133.8536],[1470888000,12133.8536],[1470974400,12133.8536],[1471060800,12133.8536],[1471147200,12133.8536],[1471233600,12133.8536],[1471320000,12133.8536],[1471406400,12133.8536],[1471492800,12133.8536],[1471579200,12133.8536],[1471665600,12133.8536],[1471752000,12133.8536],[1471838400,12133.8536],[1471924800,12133.8536],[1472011200,12133.8536],[1472097600,12133.8536],[1472184000,12133.8536],[1472270400,12133.8536],[1472356800,12133.8536],[1472443200,12133.8536],[1472529600,12133.8536],[1472616000,12133.8536],[1472702400,12133.8536],[1472788800,12133.8536],[1472875200,12133.8536],[1472961600,12133.8536],[1473048000,12133.8536],[1473134400,12133.8536],[1473220800,12133.8536],[1473307200,12133.8536],[1473393600,12133.8536],[1473480000,12133.8536],[1473566400,12133.8536],[1473652800,12133.8536],[1473739200,12133.8536],[1473825600,12133.8536],[1473912000,12133.8536],[1473998400,12133.8536],[1474084800,12133.8536],[1474171200,12133.8536],[1474257600,12133.8536],[1474344000,12133.8536],[1474430400,12133.8536],[1474516800,12133.8536],[1474603200,12133.8536],[1474689600,12133.8536],[1474776000,12133.8536],[1474862400,12133.8536],[1474948800,12133.8536],[1475035200,12133.8536],[1475121600,12133.8536],[1475208000,12133.8536],[1475294400,12133.8536],[1475380800,12133.8536],[1475467200,12133.8536],[1475553600,12133.8536],[1475640000,12133.8536],[1475726400,12133.8536],[1475812800,12133.8536],[1475899200,12133.8536],[1475985600,12133.8536],[1476072000,12133.8536],[1476158400,12133.8536],[1476244800,12133.8536],[1476331200,12133.8536],[1476417600,12133.8536],[1476504000,12133.8536],[1476590400,12133.8536],[1476676800,12133.8536],[1476763200,12133.8536],[1476849600,12133.8536],[1476936000,12133.8536],[1477022400,12133.8536],[1477108800,12133.8536],[1477195200,12133.8536],[1477281600,12133.8536],[1477368000,12133.8536],[1477454400,12133.8536],[1477540800,12133.8536],[1477627200,12133.8536],[1477713600,12133.8536],[1477800000,12133.8536],[1477886400,12133.8536],[1477972800,12133.8536],[1478059200,12133.8536],[1478145600,12133.8536],[1478232000,12133.8536],[1478318400,12133.8536],[1478404800,12133.8536],[1478494800,12133.8536],[1478581200,12133.8536],[1478667600,12133.8536],[1478754000,12133.8536],[1478840400,12133.8536],[1478926800,12133.8536],[1479013200,12133.8536],[1479099600,12133.8536],[1479186000,12133.8536],[1479272400,12133.8536],[1479358800,12133.8536],[1479445200,12133.8536],[1479531600,12133.8536],[1479618000,12133.8536],[1479704400,12133.8536],[1479790800,12133.8536],[1479877200,12133.8536],[1479963600,12133.8536],[1480050000,12133.8536],[1480136400,12133.8536],[1480222800,12133.8536],[1480309200,12133.8536],[1480395600,12133.8536],[1480482000,12133.8536],[1480568400,12133.8536],[1480654800,12133.8536],[1480741200,12133.8536],[1480827600,12133.8536],[1480914000,12133.8536],[1481000400,12133.8536],[1481086800,12133.8536],[1481173200,12133.8536],[1481259600,12133.8536],[1481346000,12133.8536],[1481432400,12133.8536],[1481518800,12133.8536],[1481605200,12133.8536],[1481691600,12133.8536],[1481778000,12133.8536],[1481864400,12133.8536],[1481950800,12133.8536],[1482037200,12133.8536],[1482123600,12133.8536],[1482210000,12133.8536],[1482296400,12133.8536],[1482382800,12133.8536],[1482469200,12133.8536],[1482555600,12133.8536],[1482642000,12133.8536],[1482728400,12133.8536],[1482814800,12133.8536],[1482901200,12133.8536],[1482987600,12133.8536],[1483074000,12133.8536],[1483160400,12133.8536],[1483246800,12133.8536],[1483333200,12133.8536],[1483419600,12133.8536],[1483506000,12133.8536],[1483592400,12133.8536],[1483678800,12133.8536],[1483765200,12133.8536],[1483851600,12133.8536],[1483938000,12133.8536],[1484024400,12133.8536],[1484110800,12133.8536],[1484197200,12133.8536],[1484283600,12133.8536],[1484370000,12133.8536],[1484456400,12133.8536],[1484542800,12133.8536],[1484629200,12133.8536],[1484715600,12133.8536],[1484802000,12133.8536],[1484888400,12133.8536],[1484974800,12133.8536],[1485061200,12133.8536],[1485147600,12133.8536],[1485234000,12133.8536],[1485320400,12133.8536],[1485406800,12133.8536],[1485493200,12133.8536],[1485579600,12133.8536],[1485666000,12133.8536],[1485752400,12133.8536],[1485838800,12133.8536],[1485925200,12133.8536],[1486011600,12133.8536],[1486098000,12133.8536],[1486184400,12133.8536],[1486270800,12133.8536],[1486357200,12133.8536],[1486443600,12133.8536],[1486530000,12133.8536],[1486616400,12133.8536],[1486702800,12133.8536],[1486789200,12133.8536],[1486875600,12133.8536],[1486962000,12133.8536],[1487048400,12133.8536],[1487134800,12133.8536],[1487221200,12133.8536],[1487307600,12133.8536],[1487394000,12133.8536],[1487480400,12133.8536],[1487566800,12133.8536],[1487653200,12133.8536],[1487739600,12133.8536],[1487826000,12133.8536],[1487912400,12133.8536],[1487998800,12133.8536],[1488085200,12133.8536],[1488171600,12133.8536],[1488258000,12133.8536],[1488344400,12133.8536],[1488430800,12133.8536],[1488517200,12133.8536],[1488603600,12133.8536],[1488690000,12133.8536],[1488776400,12133.8536],[1488862800,12133.8536],[1488949200,12133.8536],[1489035600,12133.8536],[1489122000,12133.8536],[1489208400,12133.8536],[1489294800,12133.8536],[1489377600,12133.8536],[1489464000,12133.8536],[1489550400,12133.8536],[1489636800,12133.8536],[1489723200,12133.8536],[1489809600,12133.8536],[1489896000,12133.8536],[1489982400,12133.8536],[1490068800,12133.8536],[1490155200,12133.8536],[1490241600,12133.8536],[1490328000,12133.8536],[1490414400,12133.8536],[1490500800,12133.8536],[1490587200,12133.8536],[1490673600,12133.8536],[1490760000,12133.8536],[1490846400,12133.8536],[1490932800,12133.8536],[1491019200,12133.8536],[1491105600,12133.8536],[1491192000,12133.8536],[1491278400,12133.8536],[1491364800,12133.8536],[1491451200,12133.8536],[1491537600,12133.8536],[1491624000,12133.8536],[1491710400,12133.8536],[1491796800,12133.8536],[1491883200,12133.8536],[1491969600,12133.8536],[1492056000,12133.8536],[1492142400,12133.8536],[1492228800,12133.8536],[1492315200,12133.8536],[1492401600,12133.8536],[1492488000,12133.8536],[1492574400,12133.8536],[1492660800,12133.8536],[1492747200,12133.8536],[1492833600,12133.8536],[1492920000,12133.8536],[1493006400,12133.8536],[1493092800,12133.8536],[1493179200,12133.8536],[1493265600,12133.8536],[1493352000,12133.8536],[1493438400,12133.8536],[1493524800,12133.8536],[1493611200,12133.8536],[1493697600,12133.8536],[1493784000,12133.8536],[1493870400,12133.8536],[1493956800,12133.8536],[1494043200,12133.8536],[1494129600,12133.8536],[1494216000,12133.8536],[1494302400,12133.8536],[1494388800,12133.8536],[1494475200,12133.8536],[1494561600,12133.8536],[1494648000,12133.8536],[1494734400,12133.8536],[1494820800,12133.8536],[1494907200,12133.8536],[1494993600,12133.8536],[1495080000,12133.8536],[1495166400,12133.8536],[1495252800,12133.8536],[1495339200,12133.8536],[1495425600,12133.8536],[1495512000,12133.8536],[1495598400,12133.8536],[1495684800,12133.8536],[1495771200,12133.8536],[1495857600,12133.8536],[1495944000,12133.8536],[1496030400,12133.8536],[1496116800,12133.8536],[1496203200,12133.8536],[1496289600,12133.8536],[1496376000,12133.8536],[1496462400,12133.8536],[1496548800,12133.8536],[1496635200,12133.8536],[1496721600,12133.8536],[1496808000,12133.8536],[1496894400,12133.8536],[1496980800,12133.8536],[1497067200,12133.8536],[1497153600,12133.8536],[1497240000,12133.8536],[1497326400,12133.8536],[1497412800,12133.8536],[1497499200,12133.8536],[1497585600,12133.8536],[1497672000,12133.8536],[1497758400,12133.8536],[1497844800,12133.8536],[1497931200,12133.8536],[1498017600,12133.8536],[1498104000,12133.8536],[1498190400,12133.8536],[1498276800,12133.8536],[1498363200,12133.8536],[1498449600,12133.8536],[1498536000,12133.8536],[1498622400,12133.8536],[1498708800,12133.8536],[1498795200,12133.8536],[1499313600,12528.744000000001],[1499400000,12528.744000000001],[1499486400,12528.744000000001],[1499572800,12528.744000000001],[1499659200,12528.744000000001],[1499745600,12528.744000000001],[1499832000,12528.744000000001],[1499918400,12528.744000000001],[1500004800,12528.744000000001],[1500091200,12528.744000000001],[1500177600,12528.744000000001],[1500264000,12528.744000000001],[1500350400,12528.744000000001],[1500436800,12528.744000000001],[1500523200,12528.744000000001],[1500609600,12528.744000000001],[1500696000,12528.744000000001],[1500782400,12528.744000000001],[1500868800,12528.744000000001],[1500955200,12528.744000000001],[1501041600,12528.744000000001],[1501128000,12528.744000000001],[1501214400,12528.744000000001],[1501300800,12528.744000000001],[1501387200,12528.744000000001],[1501473600,12528.744000000001],[1501560000,12528.744000000001],[1501646400,12528.744000000001],[1501732800,12528.744000000001],[1501819200,12528.744000000001],[1501905600,12528.744000000001],[1501992000,12528.744000000001],[1502078400,12528.744000000001],[1502164800,12528.744000000001],[1502251200,12528.744000000001],[1502337600,12528.744000000001],[1502424000,12528.744000000001],[1502510400,12528.744000000001],[1502596800,12528.744000000001],[1502683200,12528.744000000001],[1502769600,12528.744000000001],[1502856000,12528.744000000001],[1502942400,12528.744000000001],[1503028800,12528.744000000001],[1503115200,12528.744000000001],[1503201600,12528.744000000001],[1503288000,12528.744000000001],[1503374400,12528.744000000001],[1503460800,12528.744000000001],[1503547200,12528.744000000001],[1503633600,12528.744000000001],[1503720000,12528.744000000001],[1503806400,12528.744000000001],[1503892800,12528.744000000001],[1503979200,12528.744000000001],[1504065600,12528.744000000001],[1504152000,12528.744000000001],[1504238400,12528.744000000001],[1504324800,12528.744000000001],[1504411200,12528.744000000001],[1504497600,12528.744000000001],[1504584000,12528.744000000001],[1504670400,12528.744000000001],[1504756800,12528.744000000001],[1504843200,12528.744000000001],[1504929600,12528.744000000001],[1505016000,12528.744000000001],[1505102400,12528.744000000001],[1505188800,12528.744000000001],[1505275200,12528.744000000001],[1505361600,12528.744000000001],[1505448000,12528.744000000001],[1505534400,12528.744000000001],[1505620800,12528.744000000001],[1505707200,12528.744000000001],[1505793600,12528.744000000001],[1505880000,12528.744000000001],[1505966400,12528.744000000001],[1506052800,12528.744000000001],[1506139200,12528.744000000001],[1506225600,12528.744000000001],[1506312000,12528.744000000001],[1506398400,12528.744000000001],[1506484800,12528.744000000001],[1506571200,12528.744000000001],[1506657600,12528.744000000001],[1506744000,12528.744000000001],[1506830400,12528.744000000001],[1506916800,12528.744000000001],[1507003200,12528.744000000001],[1507089600,12528.744000000001],[1507176000,12528.744000000001],[1507262400,12528.744000000001],[1507348800,12528.744000000001],[1507435200,12528.744000000001],[1507521600,12528.744000000001],[1507608000,12528.744000000001],[1507694400,12528.744000000001],[1507780800,12528.744000000001],[1507867200,12528.744000000001],[1507953600,12528.744000000001],[1508040000,12528.744000000001],[1508126400,12528.744000000001],[1508212800,12528.744000000001],[1508299200,12528.744000000001],[1508385600,12528.744000000001],[1508472000,12528.744000000001],[1508558400,12528.744000000001],[1508644800,12528.744000000001],[1508731200,12528.744000000001],[1508817600,12528.744000000001],[1508904000,12528.744000000001],[1508990400,12528.744000000001],[1509076800,12528.744000000001],[1509163200,12528.744000000001],[1509249600,12528.744000000001],[1509336000,12528.744000000001],[1509422400,12528.744000000001],[1509508800,12528.744000000001],[1509595200,12528.744000000001],[1509681600,12528.744000000001],[1509768000,12528.744000000001],[1509854400,12528.744000000001],[1509944400,12528.744000000001],[1510030800,12528.744000000001],[1510117200,12528.744000000001],[1510203600,12528.744000000001],[1510290000,12528.744000000001],[1510376400,12528.744000000001],[1510462800,12528.744000000001],[1510549200,12528.744000000001],[1510635600,12528.744000000001],[1510722000,12528.744000000001],[1510808400,12528.744000000001],[1510894800,12528.744000000001],[1510981200,12528.744000000001],[1511067600,12528.744000000001],[1511154000,12528.744000000001],[1511240400,12528.744000000001],[1511326800,12528.744000000001],[1511413200,12528.744000000001],[1511499600,12528.744000000001],[1511586000,12528.744000000001],[1511672400,12528.744000000001],[1511758800,12528.744000000001],[1511845200,12528.744000000001],[1511931600,12528.744000000001],[1512018000,12528.744000000001],[1512104400,12528.744000000001],[1512190800,12528.744000000001],[1512277200,12528.744000000001],[1512363600,12528.744000000001],[1512450000,12528.744000000001],[1512536400,12528.744000000001],[1512622800,12528.744000000001],[1512709200,12528.744000000001],[1512795600,12528.744000000001],[1512882000,12528.744000000001],[1512968400,12528.744000000001],[1513054800,12528.744000000001],[1513141200,12528.744000000001],[1513227600,12528.744000000001],[1513314000,12528.744000000001],[1513400400,12528.744000000001],[1513486800,12528.744000000001],[1513573200,12528.744000000001],[1513659600,12528.744000000001],[1513746000,12528.744000000001],[1513832400,12528.744000000001],[1513918800,12528.744000000001],[1514005200,12528.744000000001],[1514091600,12528.744000000001],[1514178000,12528.744000000001],[1514264400,12528.744000000001],[1514350800,12528.744000000001],[1514437200,12528.744000000001],[1514523600,12528.744000000001],[1514610000,12528.744000000001],[1514696400,12528.744000000001],[1514782800,12528.744000000001],[1514869200,12528.744000000001],[1514955600,12528.744000000001],[1515042000,12528.744000000001],[1515128400,12528.744000000001],[1515214800,12528.744000000001],[1515301200,12528.744000000001],[1515387600,12528.744000000001],[1515474000,12528.744000000001],[1515560400,12528.744000000001],[1515646800,12528.744000000001],[1515733200,12528.744000000001],[1515819600,12528.744000000001],[1515906000,12528.744000000001],[1515992400,12528.744000000001],[1516078800,12528.744000000001],[1516165200,12528.744000000001],[1516251600,12528.744000000001],[1516338000,12528.744000000001],[1516424400,12528.744000000001],[1516510800,12528.744000000001],[1516597200,12528.744000000001],[1516683600,12528.744000000001],[1516770000,12528.744000000001],[1516856400,12528.744000000001],[1516942800,12528.744000000001],[1517029200,12528.744000000001],[1517115600,12528.744000000001],[1517202000,12528.744000000001],[1517288400,12528.744000000001],[1517374800,12528.744000000001],[1517461200,12528.744000000001],[1517547600,12528.744000000001],[1517634000,12528.744000000001],[1517720400,12528.744000000001],[1517806800,12528.744000000001],[1517893200,12528.744000000001],[1517979600,12528.744000000001],[1518066000,12528.744000000001],[1518152400,12528.744000000001],[1518238800,12528.744000000001],[1518325200,12528.744000000001],[1518411600,12528.744000000001],[1518498000,12528.744000000001],[1518584400,12528.744000000001],[1518670800,12528.744000000001],[1518757200,12528.744000000001],[1518843600,12528.744000000001],[1518930000,12528.744000000001],[1519016400,12528.744000000001],[1519102800,12528.744000000001],[1519189200,12528.744000000001],[1519275600,12528.744000000001],[1519362000,12528.744000000001],[1519448400,12528.744000000001],[1519534800,12528.744000000001],[1519621200,12528.744000000001],[1519707600,12528.744000000001],[1519794000,12528.744000000001],[1519880400,12528.744000000001],[1519966800,12528.744000000001],[1520053200,12528.744000000001],[1520139600,12528.744000000001],[1520226000,12528.744000000001],[1520312400,12528.744000000001],[1520398800,12528.744000000001],[1520485200,12528.744000000001],[1520571600,12528.744000000001],[1520658000,12528.744000000001],[1520744400,12528.744000000001],[1520827200,12528.744000000001],[1520913600,12528.744000000001],[1521000000,12528.744000000001],[1521086400,12528.744000000001],[1521172800,12528.744000000001],[1521259200,12528.744000000001],[1521345600,12528.744000000001],[1521432000,12528.744000000001],[1521518400,12528.744000000001],[1521604800,12528.744000000001],[1521691200,12528.744000000001],[1521777600,12528.744000000001],[1521864000,12528.744000000001],[1521950400,12528.744000000001],[1522036800,12528.744000000001],[1522123200,12528.744000000001],[1522209600,12528.744000000001],[1522296000,12528.744000000001],[1522382400,12528.744000000001],[1522468800,12528.744000000001],[1522555200,12528.744000000001],[1522641600,12528.744000000001],[1522728000,12528.744000000001],[1522814400,12528.744000000001],[1522900800,12528.744000000001],[1522987200,12528.744000000001],[1523073600,12528.744000000001],[1523160000,12528.744000000001],[1523246400,12528.744000000001],[1523332800,12528.744000000001],[1523419200,12528.744000000001],[1523505600,12528.744000000001],[1523592000,12528.744000000001],[1523678400,12528.744000000001],[1523764800,12528.744000000001],[1523851200,12528.744000000001],[1523937600,12528.744000000001],[1524024000,12528.744000000001],[1524110400,12528.744000000001],[1524196800,12528.744000000001],[1524283200,12528.744000000001],[1524369600,12528.744000000001],[1524456000,12528.744000000001],[1524542400,12528.744000000001],[1524628800,12528.744000000001],[1524715200,12528.744000000001],[1524801600,12528.744000000001],[1524888000,12528.744000000001],[1524974400,12528.744000000001],[1525060800,12528.744000000001],[1525147200,12528.744000000001],[1525233600,12528.744000000001],[1525320000,12528.744000000001],[1525406400,12528.744000000001],[1525492800,12528.744000000001],[1525579200,12528.744000000001],[1525665600,12528.744000000001],[1525752000,12528.744000000001],[1525838400,12528.744000000001],[1525924800,12528.744000000001],[1526011200,12528.744000000001],[1526097600,12528.744000000001],[1526184000,12528.744000000001],[1526270400,12528.744000000001],[1526356800,12528.744000000001],[1526443200,12528.744000000001],[1526529600,12528.744000000001],[1526616000,12528.744000000001],[1526702400,12528.744000000001],[1526788800,12528.744000000001],[1526875200,12528.744000000001],[1526961600,12528.744000000001],[1527048000,12528.744000000001],[1527134400,12528.744000000001],[1527220800,12528.744000000001],[1527307200,12528.744000000001],[1527393600,12528.744000000001],[1527480000,12528.744000000001],[1527566400,12528.744000000001],[1527652800,12528.744000000001],[1527739200,12528.744000000001],[1527825600,12528.744000000001],[1527912000,12528.744000000001],[1527998400,12528.744000000001],[1528084800,12528.744000000001],[1528171200,12528.744000000001],[1528257600,12528.744000000001],[1528344000,12528.744000000001],[1528430400,12528.744000000001],[1528516800,12528.744000000001],[1528603200,12528.744000000001],[1528689600,12528.744000000001],[1528776000,12528.744000000001],[1528862400,12528.744000000001],[1528948800,12528.744000000001],[1529035200,12528.744000000001],[1529121600,12528.744000000001],[1529208000,12528.744000000001],[1529294400,12528.744000000001],[1529380800,12528.744000000001],[1529467200,12528.744000000001],[1529553600,12528.744000000001],[1529640000,12528.744000000001],[1529726400,12528.744000000001],[1529812800,12528.744000000001],[1529899200,12528.744000000001],[1529985600,12528.744000000001],[1530072000,12528.744000000001],[1530158400,12528.744000000001],[1530244800,12528.744000000001],[1562126400,14734.4208],[1562212800,14734.4208],[1562299200,14734.4208],[1562385600,14734.4208],[1562472000,14734.4208],[1562558400,14734.4208],[1562644800,14734.4208],[1562731200,14734.4208],[1562817600,14734.4208],[1562904000,14734.4208],[1562990400,14734.4208],[1563076800,14734.4208],[1563163200,14734.4208],[1563249600,14734.4208],[1563336000,14734.4208],[1563422400,14734.4208],[1563508800,14734.4208],[1563595200,14734.4208],[1563681600,14734.4208],[1563768000,14734.4208],[1563854400,14734.4208],[1563940800,14734.4208],[1564027200,14734.4208],[1564113600,14734.4208],[1564200000,14734.4208],[1564286400,14734.4208],[1564372800,14734.4208],[1564459200,14734.4208],[1564545600,14734.4208],[1564632000,14734.4208],[1564718400,14734.4208],[1564804800,14734.4208],[1564891200,14734.4208],[1564977600,14734.4208],[1565064000,14734.4208],[1565150400,14734.4208],[1565236800,14734.4208],[1565323200,14734.4208],[1565409600,14734.4208],[1565496000,14734.4208],[1565582400,14734.4208],[1565668800,14734.4208],[1565755200,14734.4208],[1565841600,14734.4208],[1565928000,14734.4208],[1566014400,14734.4208],[1566100800,14734.4208],[1566187200,14734.4208],[1566273600,14734.4208],[1566360000,14734.4208],[1566446400,14734.4208],[1566532800,14734.4208],[1566619200,14734.4208],[1566705600,14734.4208],[1566792000,14734.4208],[1566878400,14734.4208],[1566964800,14734.4208],[1567051200,14734.4208],[1567137600,14734.4208],[1567224000,14734.4208],[1567310400,14734.4208],[1567396800,14734.4208],[1567483200,14734.4208],[1567569600,14734.4208],[1567656000,14734.4208],[1567742400,14734.4208],[1567828800,14734.4208],[1567915200,14734.4208],[1568001600,14734.4208],[1568088000,14734.4208],[1568174400,14734.4208],[1568260800,14734.4208],[1568347200,14734.4208],[1568433600,14734.4208],[1568520000,14734.4208],[1568606400,14734.4208],[1568692800,14734.4208],[1568779200,14734.4208],[1568865600,14734.4208],[1568952000,14734.4208],[1569038400,14734.4208],[1569124800,14734.4208],[1569211200,14734.4208],[1569297600,14734.4208],[1569384000,14734.4208],[1569470400,14734.4208],[1569556800,14734.4208],[1569643200,14734.4208],[1569729600,14734.4208],[1569816000,14734.4208],[1569902400,14734.4208],[1569988800,14734.4208],[1570075200,14734.4208],[1570161600,14734.4208],[1570248000,14734.4208],[1570334400,14734.4208],[1570420800,14734.4208],[1570507200,14734.4208],[1570593600,14734.4208],[1570680000,14734.4208],[1570766400,14734.4208],[1570852800,14734.4208],[1570939200,14734.4208],[1571025600,14734.4208],[1571112000,14734.4208],[1571198400,14734.4208],[1571284800,14734.4208],[1571371200,14734.4208],[1571457600,14734.4208],[1571544000,14734.4208],[1571630400,14734.4208],[1571716800,14734.4208],[1571803200,14734.4208],[1571889600,14734.4208],[1571976000,14734.4208],[1572062400,14734.4208],[1572148800,14734.4208],[1572235200,14734.4208],[1572321600,14734.4208],[1572408000,14734.4208],[1572494400,14734.4208],[1572580800,14734.4208],[1572667200,14734.4208],[1572753600,14734.4208],[1572843600,14734.4208],[1572930000,14734.4208],[1573016400,14734.4208],[1573102800,14734.4208],[1573189200,14734.4208],[1573275600,14734.4208],[1573362000,14734.4208],[1573448400,14734.4208],[1573534800,14734.4208],[1573621200,14734.4208],[1573707600,14734.4208],[1573794000,14734.4208],[1573880400,14734.4208],[1573966800,14734.4208],[1574053200,14734.4208],[1574139600,14734.4208],[1574226000,14734.4208],[1574312400,14734.4208],[1574398800,14734.4208],[1574485200,14734.4208],[1574571600,14734.4208],[1574658000,14734.4208],[1574744400,14734.4208],[1574830800,14734.4208],[1574917200,14734.4208],[1575003600,14734.4208],[1575090000,14734.4208],[1575176400,14734.4208],[1575262800,14734.4208],[1575349200,14734.4208],[1575435600,14734.4208],[1575522000,14734.4208],[1575608400,14734.4208],[1575694800,14734.4208],[1575781200,14734.4208],[1575867600,14734.4208],[1575954000,14734.4208],[1576040400,14734.4208],[1576126800,14734.4208],[1576213200,14734.4208],[1576299600,14734.4208],[1576386000,14734.4208],[1576472400,14734.4208],[1576558800,14734.4208],[1576645200,14734.4208],[1576731600,14734.4208],[1576818000,14734.4208],[1576904400,14734.4208],[1576990800,14734.4208],[1577077200,14734.4208],[1577163600,14734.4208],[1577250000,14734.4208],[1577336400,14734.4208],[1577422800,14734.4208],[1577509200,14734.4208],[1577595600,14734.4208],[1577682000,14734.4208],[1577768400,14734.4208],[1577854800,14734.4208],[1577941200,14734.4208],[1578027600,14734.4208],[1578114000,14734.4208],[1578200400,14734.4208],[1578286800,14734.4208],[1578373200,14734.4208],[1578459600,14734.4208],[1578546000,14734.4208],[1578632400,14734.4208],[1578718800,14734.4208],[1578805200,14734.4208],[1578891600,14734.4208],[1578978000,14734.4208],[1579064400,14734.4208],[1579150800,14734.4208],[1579237200,14734.4208],[1579323600,14734.4208],[1579410000,14734.4208],[1579496400,14734.4208],[1579582800,14734.4208],[1579669200,14734.4208],[1579755600,14734.4208],[1579842000,14734.4208],[1579928400,14734.4208],[1580014800,14734.4208],[1580101200,14734.4208],[1580187600,14734.4208],[1580274000,14734.4208],[1580360400,14734.4208],[1580446800,14734.4208],[1580533200,14734.4208],[1580619600,14734.4208],[1580706000,14734.4208],[1580792400,14734.4208],[1580878800,14734.4208],[1580965200,14734.4208],[1581051600,14734.4208],[1581138000,14734.4208],[1581224400,14734.4208],[1581310800,14734.4208],[1581397200,14734.4208],[1581483600,14734.4208],[1581570000,14734.4208],[1581656400,14734.4208],[1581742800,14734.4208],[1581829200,14734.4208],[1581915600,14734.4208],[1582002000,14734.4208],[1582088400,14734.4208],[1582174800,14734.4208],[1582261200,14734.4208],[1582347600,14734.4208],[1582434000,14734.4208],[1582520400,14734.4208],[1582606800,14734.4208],[1582693200,14734.4208],[1582779600,14734.4208],[1582866000,14734.4208],[1582952400,14734.4208],[1583038800,14734.4208],[1583125200,14734.4208],[1583211600,14734.4208],[1583298000,14734.4208],[1583384400,14734.4208],[1583470800,14734.4208],[1583557200,14734.4208],[1583643600,14734.4208],[1583726400,14734.4208],[1583812800,14734.4208],[1583899200,14734.4208],[1583985600,14734.4208],[1584072000,14734.4208],[1584158400,14734.4208],[1584244800,14734.4208],[1584331200,14734.4208],[1584417600,14734.4208],[1584504000,14734.4208],[1584590400,14734.4208],[1584676800,14734.4208],[1584763200,14734.4208],[1584849600,14734.4208],[1584936000,14734.4208],[1585022400,14734.4208],[1585108800,14734.4208],[1585195200,14734.4208],[1585281600,14734.4208],[1585368000,14734.4208],[1585454400,14734.4208],[1585540800,14734.4208],[1585627200,14734.4208],[1585713600,14734.4208],[1585800000,14734.4208],[1585886400,14734.4208],[1585972800,14734.4208],[1586059200,14734.4208],[1586145600,14734.4208],[1586232000,14734.4208],[1586318400,14734.4208],[1586404800,14734.4208],[1586491200,14734.4208],[1586577600,14734.4208],[1586664000,14734.4208],[1586750400,14734.4208],[1586836800,14734.4208],[1586923200,14734.4208],[1587009600,14734.4208],[1587096000,14734.4208],[1587182400,14734.4208],[1587268800,14734.4208],[1587355200,14734.4208],[1587441600,14734.4208],[1587528000,14734.4208],[1587614400,14734.4208],[1587700800,14734.4208],[1587787200,14734.4208],[1587873600,14734.4208],[1587960000,14734.4208],[1588046400,14734.4208],[1588132800,14734.4208],[1588219200,14734.4208],[1588305600,14734.4208],[1588392000,14734.4208],[1588478400,14734.4208],[1588564800,14734.4208],[1588651200,14734.4208],[1588737600,14734.4208],[1588824000,14734.4208],[1588910400,14734.4208],[1588996800,14734.4208],[1589083200,14734.4208],[1589169600,14734.4208],[1589256000,14734.4208],[1589342400,14734.4208],[1589428800,14734.4208],[1589515200,14734.4208],[1589601600,14734.4208],[1589688000,14734.4208],[1589774400,14734.4208],[1589860800,14734.4208],[1589947200,14734.4208],[1590033600,14734.4208],[1590120000,14734.4208],[1590206400,14734.4208],[1590292800,14734.4208],[1590379200,14734.4208],[1590465600,14734.4208],[1590552000,14734.4208],[1590638400,14734.4208],[1590724800,14734.4208],[1590811200,14734.4208],[1590897600,14734.4208],[1590984000,14734.4208],[1591070400,14734.4208],[1591156800,14734.4208],[1591243200,14734.4208],[1591329600,14734.4208],[1591416000,14734.4208],[1591502400,14734.4208],[1591588800,14734.4208],[1591675200,14734.4208],[1591761600,14734.4208],[1591848000,14734.4208],[1591934400,14734.4208],[1592020800,14734.4208],[1592107200,14734.4208],[1592193600,14734.4208],[1592280000,14734.4208],[1592366400,14734.4208],[1592452800,14734.4208],[1592539200,14734.4208],[1592625600,14734.4208],[1592712000,14734.4208],[1592798400,14734.4208],[1592884800,14734.4208],[1592971200,14734.4208],[1593057600,14734.4208],[1593144000,14734.4208],[1593230400,14734.4208],[1593316800,14734.4208],[1593403200,14734.4208],[1593489600,14734.4208],[1593576000,14734.4208],[1593662400,18964.7114],[1593748800,18964.7114],[1593835200,18964.7114],[1593921600,18964.7114],[1594008000,18964.7114],[1594094400,18964.7114],[1594180800,18964.7114],[1594267200,18964.7114],[1594353600,18964.7114],[1594440000,18964.7114],[1594526400,18964.7114],[1594612800,18964.7114],[1594699200,18964.7114],[1594785600,18964.7114],[1594872000,18964.7114],[1594958400,18964.7114],[1595044800,18964.7114],[1595131200,18964.7114],[1595217600,18964.7114],[1595304000,18964.7114],[1595390400,18964.7114],[1595476800,18964.7114],[1595563200,18964.7114],[1595649600,18964.7114],[1595736000,18964.7114],[1595822400,18964.7114],[1595908800,18964.7114],[1595995200,18964.7114],[1596081600,18964.7114],[1596168000,18964.7114],[1596254400,18964.7114],[1596340800,18964.7114],[1596427200,18964.7114],[1596513600,18964.7114],[1596600000,18964.7114],[1596686400,18964.7114],[1596772800,18964.7114],[1596859200,18964.7114],[1596945600,18964.7114],[1597032000,18964.7114],[1597118400,18964.7114],[1597204800,18964.7114],[1597291200,18964.7114],[1597377600,18964.7114],[1597464000,18964.7114],[1597550400,18964.7114],[1597636800,18964.7114],[1597723200,18964.7114],[1597809600,18964.7114],[1597896000,18964.7114],[1597982400,18964.7114],[1598068800,18964.7114],[1598155200,18964.7114],[1598241600,18964.7114],[1598328000,18964.7114],[1598414400,18964.7114],[1598500800,18964.7114],[1598587200,18964.7114],[1598673600,18964.7114],[1598760000,18964.7114],[1598846400,18964.7114],[1598932800,18964.7114],[1599019200,18964.7114],[1599105600,18964.7114],[1599192000,18964.7114],[1599278400,18964.7114],[1599364800,18964.7114],[1599451200,18964.7114],[1599537600,18964.7114],[1599624000,18964.7114],[1599710400,18964.7114],[1599796800,18964.7114],[1599883200,18964.7114],[1599969600,18964.7114],[1600056000,18964.7114],[1600142400,18964.7114],[1600228800,18964.7114],[1600315200,18964.7114],[1600401600,18964.7114],[1600488000,18964.7114],[1600574400,18964.7114],[1600660800,18964.7114],[1600747200,18964.7114],[1600833600,18964.7114],[1600920000,18964.7114],[1601006400,18964.7114],[1601092800,18964.7114],[1601179200,18964.7114],[1601265600,18964.7114],[1601352000,18964.7114],[1601438400,18964.7114],[1601524800,18964.7114],[1601611200,18964.7114],[1601697600,18964.7114],[1601784000,18964.7114],[1601870400,18964.7114],[1601956800,18964.7114],[1602043200,18964.7114],[1602129600,18964.7114],[1602216000,18964.7114],[1602302400,18964.7114],[1602388800,18964.7114],[1602475200,18964.7114],[1602561600,18964.7114],[1602648000,18964.7114],[1602734400,18964.7114],[1602820800,18964.7114],[1602907200,18964.7114],[1602993600,18964.7114],[1603080000,18964.7114],[1603166400,18964.7114],[1603252800,18964.7114],[1603339200,18964.7114],[1603425600,18964.7114],[1603512000,18964.7114],[1603598400,18964.7114],[1603684800,18964.7114],[1603771200,18964.7114],[1603857600,18964.7114],[1603944000,18964.7114],[1604030400,18964.7114],[1604116800,18964.7114],[1604203200,18964.7114],[1604293200,18964.7114],[1604379600,18964.7114],[1604466000,18964.7114],[1604552400,18964.7114],[1604638800,18964.7114],[1604725200,18964.7114],[1604811600,18964.7114],[1604898000,18964.7114],[1604984400,18964.7114],[1605070800,18964.7114],[1605157200,18964.7114],[1605243600,18964.7114],[1605330000,18964.7114],[1605416400,18964.7114],[1605502800,18964.7114],[1605589200,18964.7114],[1605675600,18964.7114],[1605762000,18964.7114],[1605848400,18964.7114],[1605934800,18964.7114],[1606021200,18964.7114],[1606107600,18964.7114],[1606194000,18964.7114],[1606280400,18964.7114],[1606366800,18964.7114],[1606453200,18964.7114],[1606539600,18964.7114],[1606626000,18964.7114],[1606712400,18964.7114],[1606798800,18964.7114],[1606885200,18964.7114],[1606971600,18964.7114],[1607058000,18964.7114],[1607144400,18964.7114],[1607230800,18964.7114],[1607317200,18964.7114],[1607403600,18964.7114],[1607490000,18964.7114],[1607576400,18964.7114],[1607662800,18964.7114],[1607749200,18964.7114],[1607835600,18964.7114],[1607922000,18964.7114],[1608008400,18964.7114],[1608094800,18964.7114],[1608181200,18964.7114],[1608267600,18964.7114],[1608354000,18964.7114],[1608440400,18964.7114],[1608526800,18964.7114],[1608613200,18964.7114],[1608699600,18964.7114],[1608786000,18964.7114],[1608872400,18964.7114],[1608958800,18964.7114],[1609045200,18964.7114],[1609131600,18964.7114],[1609218000,18964.7114],[1609304400,18964.7114],[1609390800,18964.7114],[1609477200,18964.7114],[1609563600,18964.7114],[1609650000,18964.7114],[1609736400,18964.7114],[1609822800,18964.7114],[1609909200,18964.7114],[1609995600,18964.7114],[1610082000,18964.7114],[1610168400,18964.7114],[1610254800,18964.7114],[1610341200,18964.7114],[1610427600,18964.7114],[1610514000,18964.7114],[1610600400,18964.7114],[1610686800,18964.7114],[1610773200,18964.7114],[1610859600,18964.7114],[1610946000,18964.7114],[1611032400,18964.7114],[1611118800,18964.7114],[1611205200,18964.7114],[1611291600,18964.7114],[1611378000,18964.7114],[1611464400,18964.7114],[1611550800,18964.7114],[1611637200,18964.7114],[1611723600,18964.7114],[1611810000,18964.7114],[1611896400,18964.7114],[1611982800,18964.7114],[1612069200,18964.7114],[1612155600,18964.7114],[1612242000,18964.7114],[1612328400,18964.7114],[1612414800,18964.7114],[1612501200,18964.7114],[1612587600,18964.7114],[1612674000,18964.7114],[1612760400,18964.7114],[1612846800,18964.7114],[1612933200,18964.7114],[1613019600,18964.7114],[1613106000,18964.7114],[1613192400,18964.7114],[1613278800,18964.7114],[1613365200,18964.7114],[1613451600,18964.7114],[1613538000,18964.7114],[1613624400,18964.7114],[1613710800,18964.7114],[1613797200,18964.7114],[1613883600,18964.7114],[1613970000,18964.7114],[1614056400,18964.7114],[1614142800,18964.7114],[1614229200,18964.7114],[1614315600,18964.7114],[1614402000,18964.7114],[1614488400,18964.7114],[1614574800,18964.7114],[1614661200,18964.7114],[1614747600,18964.7114],[1614834000,18964.7114],[1614920400,18964.7114],[1615006800,18964.7114],[1615093200,18964.7114],[1615179600,18964.7114],[1615266000,18964.7114],[1615352400,18964.7114],[1615438800,18964.7114],[1615525200,18964.7114],[1615611600,18964.7114],[1615698000,18964.7114],[1615780800,18964.7114],[1615867200,18964.7114],[1615953600,18964.7114],[1616040000,18964.7114],[1616126400,18964.7114],[1616212800,18964.7114],[1616299200,18964.7114],[1616385600,18964.7114],[1616472000,18964.7114],[1616558400,18964.7114],[1616644800,18964.7114],[1616731200,18964.7114],[1616817600,18964.7114],[1616904000,18964.7114],[1616990400,18964.7114],[1617076800,18964.7114],[1617163200,18964.7114],[1617249600,18964.7114],[1617336000,18964.7114],[1617422400,18964.7114],[1617508800,18964.7114],[1617595200,18964.7114],[1617681600,18964.7114],[1617768000,18964.7114],[1617854400,18964.7114],[1617940800,18964.7114],[1618027200,18964.7114],[1618113600,18964.7114],[1618200000,18964.7114],[1618286400,18964.7114],[1618372800,18964.7114],[1618459200,18964.7114],[1618545600,18964.7114],[1618632000,18964.7114],[1618718400,18964.7114],[1618804800,18964.7114],[1618891200,18964.7114],[1618977600,18964.7114],[1619064000,18964.7114],[1619150400,18964.7114],[1619236800,18964.7114],[1619323200,18964.7114],[1619409600,18964.7114],[1619496000,18964.7114],[1619582400,18964.7114],[1619668800,18964.7114],[1619755200,18964.7114],[1619841600,18964.7114],[1619928000,18964.7114],[1620014400,18964.7114],[1620100800,18964.7114],[1620187200,18964.7114],[1620273600,18964.7114],[1620360000,18964.7114],[1620446400,18964.7114],[1620532800,18964.7114],[1620619200,18964.7114],[1620705600,18964.7114],[1620792000,18964.7114],[1620878400,18964.7114],[1620964800,18964.7114],[1621051200,18964.7114],[1621137600,18964.7114],[1621224000,18964.7114],[1621310400,18964.7114],[1621396800,18964.7114],[1621483200,18964.7114],[1621569600,18964.7114],[1621656000,18964.7114],[1621742400,18964.7114],[1621828800,18964.7114],[1621915200,18964.7114],[1622001600,18964.7114],[1622088000,18964.7114],[1622174400,18964.7114],[1622260800,18964.7114],[1622347200,18964.7114],[1622433600,18964.7114],[1622520000,18964.7114],[1622606400,18964.7114],[1622692800,18964.7114],[1622779200,18964.7114],[1622865600,18964.7114],[1622952000,18964.7114],[1623038400,18964.7114],[1623124800,18964.7114],[1623211200,18964.7114],[1623297600,18964.7114],[1623384000,18964.7114],[1623470400,18964.7114],[1623556800,18964.7114],[1623643200,18964.7114],[1623729600,18964.7114],[1623816000,18964.7114],[1623902400,18964.7114],[1623988800,18964.7114],[1624075200,18964.7114],[1624161600,18964.7114],[1624248000,18964.7114],[1624334400,18964.7114],[1624420800,18964.7114],[1624507200,18964.7114],[1624593600,18964.7114],[1624680000,18964.7114],[1624766400,18964.7114],[1624852800,18964.7114],[1624939200,18964.7114],[1625025600,18964.7114],[1625112000,18964.7114],[1625198400,35386.9375],[1656648000,35386.9375],[1656734400,47815.953300000001],[1656820800,47815.953300000001],[1656907200,47815.953300000001],[1656993600,47815.953300000001],[1657080000,47815.953300000001],[1657166400,47815.953300000001],[1657252800,47815.953300000001],[1657339200,47815.953300000001],[1657425600,47815.953300000001],[1657512000,47815.953300000001],[1657598400,47815.953300000001],[1657684800,47815.953300000001],[1657771200,47815.953300000001],[1657857600,47815.953300000001],[1657944000,47815.953300000001],[1658030400,47815.953300000001],[1658116800,47815.953300000001],[1658203200,47815.953300000001],[1658289600,47815.953300000001],[1658376000,47815.953300000001],[1658462400,47815.953300000001],[1658548800,47815.953300000001],[1658635200,47815.953300000001],[1658721600,47815.953300000001],[1658808000,47815.953300000001],[1658894400,47815.953300000001],[1658980800,47815.953300000001],[1659067200,47815.953300000001],[1659153600,47815.953300000001],[1659240000,47815.953300000001],[1659326400,47815.953300000001],[1659412800,47815.953300000001],[1659499200,47815.953300000001],[1659585600,47815.953300000001],[1659672000,47815.953300000001],[1659758400,47815.953300000001],[1659844800,47815.953300000001],[1659931200,47815.953300000001],[1660017600,47815.953300000001],[1660104000,47815.953300000001],[1660190400,47815.953300000001],[1660276800,47815.953300000001],[1660363200,47815.953300000001],[1660449600,47815.953300000001],[1660536000,47815.953300000001],[1660622400,47815.953300000001],[1660708800,47815.953300000001],[1660795200,47815.953300000001],[1660881600,47815.953300000001],[1660968000,47815.953300000001],[1661054400,47815.953300000001],[1661140800,47815.953300000001],[1661227200,47815.953300000001],[1661313600,47815.953300000001],[1661400000,47815.953300000001],[1661486400,47815.953300000001],[1661572800,47815.953300000001],[1661659200,47815.953300000001],[1661745600,47815.953300000001],[1661832000,47815.953300000001],[1661918400,47815.953300000001],[1662004800,47815.953300000001],[1662091200,47815.953300000001],[1662177600,47815.953300000001],[1662264000,47815.953300000001],[1662350400,47815.953300000001],[1662436800,47815.953300000001],[1662523200,47815.953300000001],[1662609600,47815.953300000001],[1662696000,47815.953300000001],[1662782400,47815.953300000001],[1662868800,47815.953300000001],[1662955200,47815.953300000001],[1663041600,47815.953300000001],[1663128000,47815.953300000001],[1663214400,47815.953300000001],[1663300800,47815.953300000001],[1663387200,47815.953300000001],[1663473600,47815.953300000001],[1663560000,47815.953300000001],[1663646400,47815.953300000001],[1663732800,47815.953300000001],[1663819200,47815.953300000001],[1663905600,47815.953300000001],[1663992000,47815.953300000001],[1664078400,47815.953300000001],[1664164800,47815.953300000001],[1664251200,47815.953300000001],[1664337600,47815.953300000001],[1664424000,47815.953300000001],[1664510400,47815.953300000001],[1664596800,47815.953300000001],[1664683200,47815.953300000001],[1664769600,47815.953300000001],[1664856000,47815.953300000001],[1664942400,47815.953300000001],[1665028800,47815.953300000001],[1665115200,47815.953300000001],[1665201600,47815.953300000001],[1665288000,47815.953300000001],[1665374400,47815.953300000001],[1665460800,47815.953300000001],[1665547200,47815.953300000001],[1665633600,47815.953300000001],[1665720000,47815.953300000001],[1665806400,47815.953300000001],[1665892800,47815.953300000001],[1665979200,47815.953300000001],[1666065600,47815.953300000001],[1666152000,47815.953300000001],[1666238400,47815.953300000001],[1666324800,47815.953300000001],[1666411200,47815.953300000001],[1666497600,47815.953300000001],[1666584000,47815.953300000001],[1666670400,47815.953300000001],[1666756800,47815.953300000001],[1666843200,47815.953300000001],[1666929600,47815.953300000001],[1667016000,47815.953300000001],[1667102400,47815.953300000001],[1667188800,47815.953300000001],[1667275200,47815.953300000001],[1667361600,47815.953300000001],[1667448000,47815.953300000001],[1667534400,47815.953300000001],[1667620800,47815.953300000001],[1667707200,47815.953300000001],[1667797200,47815.953300000001],[1667883600,47815.953300000001],[1667970000,47815.953300000001],[1668056400,47815.953300000001],[1668142800,47815.953300000001],[1668229200,47815.953300000001],[1668315600,47815.953300000001],[1668402000,47815.953300000001],[1668488400,47815.953300000001],[1668574800,47815.953300000001],[1668661200,47815.953300000001],[1668747600,47815.953300000001],[1668834000,47815.953300000001],[1668920400,47815.953300000001],[1669006800,47815.953300000001],[1669093200,47815.953300000001],[1669179600,47815.953300000001],[1669266000,47815.953300000001],[1669352400,47815.953300000001],[1669438800,47815.953300000001],[1669525200,47815.953300000001],[1669611600,47815.953300000001],[1669698000,47815.953300000001],[1669784400,47815.953300000001],[1669870800,47815.953300000001],[1669957200,47815.953300000001],[1670043600,47815.953300000001],[1670130000,47815.953300000001],[1670216400,47815.953300000001],[1670302800,47815.953300000001],[1670389200,47815.953300000001],[1670475600,47815.953300000001],[1670562000,47815.953300000001],[1670648400,47815.953300000001],[1670734800,47815.953300000001],[1670821200,47815.953300000001],[1670907600,47815.953300000001],[1670994000,47815.953300000001],[1671080400,47815.953300000001],[1671166800,47815.953300000001],[1671253200,47815.953300000001],[1671339600,47815.953300000001],[1671426000,47815.953300000001],[1671512400,47815.953300000001],[1671598800,47815.953300000001],[1671685200,47815.953300000001],[1671771600,47815.953300000001],[1671858000,47815.953300000001],[1671944400,47815.953300000001],[1672030800,47815.953300000001],[1672117200,47815.953300000001],[1672203600,47815.953300000001],[1672290000,47815.953300000001],[1672376400,47815.953300000001],[1672462800,47815.953300000001],[1672549200,47815.953300000001],[1672635600,47815.953300000001],[1672722000,47815.953300000001],[1672808400,47815.953300000001],[1672894800,47815.953300000001],[1672981200,47815.953300000001],[1673067600,47815.953300000001],[1673154000,47815.953300000001],[1673240400,47815.953300000001],[1673326800,47815.953300000001],[1673413200,47815.953300000001],[1673499600,47815.953300000001],[1673586000,47815.953300000001],[1673672400,47815.953300000001],[1673758800,47815.953300000001],[1673845200,47815.953300000001],[1673931600,47815.953300000001],[1674018000,47815.953300000001],[1674104400,47815.953300000001],[1674190800,47815.953300000001],[1674277200,47815.953300000001],[1674363600,47815.953300000001],[1674450000,47815.953300000001],[1674536400,47815.953300000001],[1674622800,47815.953300000001],[1674709200,47815.953300000001],[1674795600,47815.953300000001],[1674882000,47815.953300000001],[1674968400,47815.953300000001],[1675054800,47815.953300000001],[1675141200,47815.953300000001],[1675227600,47815.953300000001],[1675314000,47815.953300000001],[1675400400,47815.953300000001],[1675486800,47815.953300000001],[1675573200,47815.953300000001],[1675659600,47815.953300000001],[1675746000,47815.953300000001],[1675832400,47815.953300000001],[1675918800,47815.953300000001],[1676005200,47815.953300000001],[1676091600,47815.953300000001],[1676178000,47815.953300000001],[1676264400,47815.953300000001],[1676350800,47815.953300000001],[1676437200,47815.953300000001],[1676523600,47815.953300000001],[1676610000,47815.953300000001],[1676696400,47815.953300000001],[1676782800,47815.953300000001],[1676869200,47815.953300000001],[1676955600,47815.953300000001],[1677042000,47815.953300000001],[1677128400,47815.953300000001],[1677214800,47815.953300000001],[1677301200,47815.953300000001],[1677387600,47815.953300000001],[1677474000,47815.953300000001],[1677560400,47815.953300000001],[1677646800,47815.953300000001],[1677733200,47815.953300000001],[1677819600,47815.953300000001],[1677906000,47815.953300000001],[1677992400,47815.953300000001],[1678078800,47815.953300000001],[1678165200,47815.953300000001],[1678251600,47815.953300000001],[1678338000,47815.953300000001],[1678424400,47815.953300000001],[1678510800,47815.953300000001],[1678597200,47815.953300000001],[1678680000,47815.953300000001],[1678766400,47815.953300000001],[1678852800,47815.953300000001],[1678939200,47815.953300000001],[1679025600,47815.953300000001],[1679112000,47815.953300000001],[1679198400,47815.953300000001],[1679284800,47815.953300000001],[1679371200,47815.953300000001],[1679457600,47815.953300000001],[1679544000,47815.953300000001],[1679630400,47815.953300000001],[1679716800,47815.953300000001],[1679803200,47815.953300000001],[1679889600,47815.953300000001],[1679976000,47815.953300000001],[1680062400,47815.953300000001],[1680148800,47815.953300000001],[1680235200,47815.953300000001],[1680321600,47815.953300000001],[1680408000,47815.953300000001],[1680494400,47815.953300000001],[1680580800,47815.953300000001],[1680667200,47815.953300000001],[1680753600,47815.953300000001],[1680840000,47815.953300000001],[1680926400,47815.953300000001],[1681012800,47815.953300000001],[1681099200,47815.953300000001],[1681185600,47815.953300000001],[1681272000,47815.953300000001],[1681358400,47815.953300000001],[1681444800,47815.953300000001],[1681531200,47815.953300000001],[1681617600,47815.953300000001],[1681704000,47815.953300000001],[1681790400,47815.953300000001],[1681876800,47815.953300000001],[1681963200,47815.953300000001],[1682049600,47815.953300000001],[1682136000,47815.953300000001],[1682222400,47815.953300000001],[1682308800,47815.953300000001],[1682395200,47815.953300000001],[1682481600,47815.953300000001],[1682568000,47815.953300000001],[1682654400,47815.953300000001],[1682740800,47815.953300000001],[1682827200,47815.953300000001],[1682913600,47815.953300000001],[1683000000,47815.953300000001],[1683086400,47815.953300000001],[1683172800,47815.953300000001],[1683259200,47815.953300000001],[1683345600,47815.953300000001],[1683432000,47815.953300000001],[1683518400,47815.953300000001],[1683604800,47815.953300000001],[1683691200,47815.953300000001],[1683777600,47815.953300000001],[1683864000,47815.953300000001],[1683950400,47815.953300000001],[1684036800,47815.953300000001],[1684123200,47815.953300000001],[1684209600,47815.953300000001],[1684296000,47815.953300000001],[1684382400,47815.953300000001],[1684468800,47815.953300000001],[1684555200,47815.953300000001],[1684641600,47815.953300000001],[1684728000,47815.953300000001],[1684814400,47815.953300000001],[1684900800,47815.953300000001],[1684987200,47815.953300000001],[1685073600,47815.953300000001],[1685160000,47815.953300000001],[1685246400,47815.953300000001],[1685332800,47815.953300000001],[1685419200,47815.953300000001],[1685505600,47815.953300000001],[1685592000,47815.953300000001],[1685678400,47815.953300000001],[1685764800,47815.953300000001],[1685851200,47815.953300000001],[1685937600,47815.953300000001],[1686024000,47815.953300000001],[1686110400,47815.953300000001],[1686196800,47815.953300000001],[1686283200,47815.953300000001],[1686369600,47815.953300000001],[1686456000,47815.953300000001],[1686542400,47815.953300000001],[1686628800,47815.953300000001],[1686715200,47815.953300000001],[1686801600,47815.953300000001],[1686888000,47815.953300000001],[1686974400,47815.953300000001],[1687060800,47815.953300000001],[1687147200,47815.953300000001],[1687233600,47815.953300000001],[1687320000,47815.953300000001],[1687406400,47815.953300000001],[1687492800,47815.953300000001],[1687579200,47815.953300000001],[1687665600,47815.953300000001],[1687752000,47815.953300000001],[1687838400,47815.953300000001],[1687924800,47815.953300000001],[1688011200,47815.953300000001],[1688097600,47815.953300000001],[1688184000,47815.953300000001],[1688270400,47815.953300000001],[1688356800,47815.953300000001],[1688443200,47976.012799999997],[1688529600,47976.012799999997],[1688616000,47976.012799999997],[1688702400,47976.012799999997],[1688788800,47976.012799999997],[1688875200,47976.012799999997],[1688961600,47976.012799999997],[1689048000,47976.012799999997],[1689134400,47976.012799999997],[1689220800,47976.012799999997],[1689307200,47976.012799999997],[1689393600,47976.012799999997],[1689480000,47976.012799999997],[1689566400,47976.012799999997],[1689652800,47976.012799999997],[1689739200,47976.012799999997],[1689825600,47976.012799999997],[1689912000,47976.012799999997],[1689998400,47976.012799999997],[1690084800,47976.012799999997],[1690171200,47976.012799999997],[1690257600,47976.012799999997],[1690344000,47976.012799999997],[1690430400,47976.012799999997],[1690516800,47976.012799999997],[1690603200,47976.012799999997],[1690689600,47976.012799999997],[1690776000,47976.012799999997],[1690862400,47976.012799999997],[1690948800,47976.012799999997],[1691035200,47976.012799999997],[1691121600,47976.012799999997],[1691208000,47976.012799999997],[1691294400,47976.012799999997],[1691380800,47976.012799999997],[1691467200,47976.012799999997],[1691553600,47976.012799999997],[1691640000,47976.012799999997],[1691726400,47976.012799999997],[1691812800,47976.012799999997],[1691899200,47976.012799999997],[1691985600,47976.012799999997],[1692072000,47976.012799999997],[1692158400,47976.012799999997],[1692244800,47976.012799999997],[1692331200,47976.012799999997],[1692417600,47976.012799999997],[1692504000,47976.012799999997],[1692590400,47976.012799999997],[1692676800,47976.012799999997],[1692763200,47976.012799999997],[1692849600,47976.012799999997],[1692936000,47976.012799999997],[1693022400,47976.012799999997],[1693108800,47976.012799999997],[1693195200,47976.012799999997],[1693281600,47976.012799999997],[1693368000,47976.012799999997],[1693454400,47976.012799999997],[1693540800,47976.012799999997],[1693627200,47976.012799999997],[1693713600,47976.012799999997],[1693800000,47976.012799999997],[1693886400,47976.012799999997],[1693972800,47976.012799999997],[1694059200,47976.012799999997],[1694145600,47976.012799999997],[1694232000,47976.012799999997],[1694318400,47976.012799999997],[1694404800,47976.012799999997],[1694491200,47976.012799999997],[1694577600,47976.012799999997],[1694664000,47976.012799999997],[1694750400,47976.012799999997],[1694836800,47976.012799999997],[1694923200,47976.012799999997],[1695009600,47976.012799999997],[1695096000,47976.012799999997],[1695182400,47976.012799999997],[1695268800,47976.012799999997],[1695355200,47976.012799999997],[1695441600,47976.012799999997],[1695528000,47976.012799999997],[1695614400,47976.012799999997],[1695700800,47976.012799999997],[1695787200,47976.012799999997],[1695873600,47976.012799999997],[1695960000,47976.012799999997],[1696046400,47976.012799999997],[1696132800,47976.012799999997],[1696219200,47976.012799999997],[1696305600,47976.012799999997],[1696392000,47976.012799999997],[1696478400,47976.012799999997],[1696564800,47976.012799999997],[1696651200,47976.012799999997],[1696737600,47976.012799999997],[1696824000,47976.012799999997],[1696910400,47976.012799999997],[1696996800,47976.012799999997],[1697083200,47976.012799999997],[1697169600,47976.012799999997],[1697256000,47976.012799999997],[1697342400,47976.012799999997],[1697428800,47976.012799999997],[1697515200,47976.012799999997],[1697601600,47976.012799999997],[1697688000,47976.012799999997],[1697774400,47976.012799999997],[1697860800,47976.012799999997],[1697947200,47976.012799999997],[1698033600,47976.012799999997],[1698120000,47976.012799999997],[1698206400,47976.012799999997],[1698292800,47976.012799999997],[1698379200,47976.012799999997],[1698465600,47976.012799999997],[1698552000,47976.012799999997],[1698638400,47976.012799999997],[1698724800,47976.012799999997],[1698811200,47976.012799999997],[1698897600,47976.012799999997],[1698984000,47976.012799999997],[1699070400,47976.012799999997],[1699156800,47976.012799999997],[1699246800,47976.012799999997],[1699333200,47976.012799999997],[1699419600,47976.012799999997],[1699506000,47976.012799999997],[1699592400,47976.012799999997],[1699678800,47976.012799999997],[1699765200,47976.012799999997],[1699851600,47976.012799999997],[1699938000,47976.012799999997],[1700024400,47976.012799999997],[1700110800,47976.012799999997],[1700197200,47976.012799999997],[1700283600,47976.012799999997],[1700370000,47976.012799999997],[1700456400,47976.012799999997],[1700542800,47976.012799999997],[1700629200,47976.012799999997],[1700715600,47976.012799999997],[1700802000,47976.012799999997],[1700888400,47976.012799999997],[1700974800,47976.012799999997],[1701061200,47976.012799999997],[1701147600,47976.012799999997],[1701234000,47976.012799999997],[1701320400,47976.012799999997],[1701406800,47976.012799999997],[1701493200,47976.012799999997],[1701579600,47976.012799999997],[1701666000,47976.012799999997],[1701752400,47976.012799999997],[1701838800,47976.012799999997],[1701925200,47976.012799999997],[1702011600,47976.012799999997],[1702098000,47976.012799999997],[1702184400,47976.012799999997],[1702270800,47976.012799999997],[1702357200,47976.012799999997],[1702443600,47976.012799999997],[1702530000,47976.012799999997],[1702616400,47976.012799999997],[1702702800,47976.012799999997],[1702789200,47976.012799999997],[1702875600,47976.012799999997],[1702962000,47976.012799999997],[1703048400,47976.012799999997],[1703134800,47976.012799999997],[1703221200,47976.012799999997],[1703307600,47976.012799999997],[1703394000,47976.012799999997],[1703480400,47976.012799999997],[1703566800,47976.012799999997],[1703653200,47976.012799999997],[1703739600,47976.012799999997],[1703826000,47976.012799999997],[1703912400,47976.012799999997],[1703998800,47976.012799999997],[1704085200,47976.012799999997],[1704171600,47976.012799999997],[1704258000,47976.012799999997],[1704344400,47976.012799999997],[1704430800,47976.012799999997],[1704517200,47976.012799999997],[1704603600,47976.012799999997],[1704690000,47976.012799999997],[1704776400,47976.012799999997],[1704862800,47976.012799999997],[1704949200,47976.012799999997],[1705035600,47976.012799999997],[1705122000,47976.012799999997],[1705208400,47976.012799999997],[1705294800,47976.012799999997],[1705381200,47976.012799999997],[1705467600,47976.012799999997],[1705554000,47976.012799999997],[1705640400,47976.012799999997],[1705726800,47976.012799999997],[1705813200,47976.012799999997],[1705899600,47976.012799999997],[1705986000,47976.012799999997],[1706072400,47976.012799999997],[1706158800,47976.012799999997],[1706245200,47976.012799999997],[1706331600,47976.012799999997],[1706418000,47976.012799999997],[1706504400,47976.012799999997],[1706590800,47976.012799999997],[1706677200,47976.012799999997],[1706763600,47976.012799999997],[1706850000,47976.012799999997],[1706936400,47976.012799999997],[1707022800,47976.012799999997],[1707109200,47976.012799999997],[1707195600,47976.012799999997],[1707282000,47976.012799999997],[1707368400,47976.012799999997],[1707454800,47976.012799999997],[1707541200,47976.012799999997],[1707627600,47976.012799999997],[1707714000,47976.012799999997],[1707800400,47976.012799999997],[1707886800,47976.012799999997],[1707973200,47976.012799999997],[1708059600,47976.012799999997],[1708146000,47976.012799999997],[1708232400,47976.012799999997],[1708318800,47976.012799999997],[1708405200,47976.012799999997],[1708491600,47976.012799999997],[1708578000,47976.012799999997],[1708664400,47976.012799999997],[1708750800,47976.012799999997],[1708837200,47976.012799999997],[1708923600,47976.012799999997],[1709010000,47976.012799999997],[1709096400,47976.012799999997],[1709182800,47976.012799999997],[1709269200,47976.012799999997],[1709355600,47976.012799999997],[1709442000,47976.012799999997],[1709528400,47976.012799999997],[1709614800,47976.012799999997],[1709701200,47976.012799999997],[1709787600,47976.012799999997],[1709874000,47976.012799999997],[1709960400,47976.012799999997],[1710046800,47976.012799999997],[1710129600,47976.012799999997],[1710216000,47976.012799999997],[1710302400,47976.012799999997],[1710388800,47976.012799999997],[1710475200,47976.012799999997],[1710561600,47976.012799999997],[1710648000,47976.012799999997],[1710734400,47976.012799999997],[1710820800,47976.012799999997],[1710907200,47976.012799999997],[1710993600,47976.012799999997],[1711080000,47976.012799999997],[1711166400,47976.012799999997],[1711252800,47976.012799999997],[1711339200,47976.012799999997],[1711425600,47976.012799999997],[1711512000,47976.012799999997],[1711598400,47976.012799999997],[1711684800,47976.012799999997],[1711771200,47976.012799999997],[1711857600,47976.012799999997],[1711944000,47976.012799999997],[1712030400,47976.012799999997],[1712116800,47976.012799999997],[1712203200,47976.012799999997],[1712289600,47976.012799999997],[1712376000,47976.012799999997],[1712462400,47976.012799999997],[1712548800,47976.012799999997],[1712635200,47976.012799999997],[1712721600,47976.012799999997],[1712808000,47976.012799999997],[1712894400,47976.012799999997],[1712980800,47976.012799999997],[1713067200,47976.012799999997],[1713153600,47976.012799999997],[1713240000,47976.012799999997],[1713326400,47976.012799999997],[1713412800,47976.012799999997],[1713499200,47976.012799999997],[1713585600,47976.012799999997],[1713672000,47976.012799999997],[1713758400,47976.012799999997],[1713844800,47976.012799999997],[1713931200,47976.012799999997],[1714017600,47976.012799999997],[1714104000,47976.012799999997],[1714190400,47976.012799999997],[1714276800,47976.012799999997],[1714363200,47976.012799999997],[1714449600,47976.012799999997],[1714536000,47976.012799999997],[1714622400,47976.012799999997],[1714708800,47976.012799999997],[1714795200,47976.012799999997],[1714881600,47976.012799999997],[1714968000,47976.012799999997],[1715054400,47976.012799999997],[1715140800,47976.012799999997],[1715227200,47976.012799999997],[1715313600,47976.012799999997],[1715400000,47976.012799999997],[1715486400,47976.012799999997],[1715572800,47976.012799999997],[1715659200,47976.012799999997],[1715745600,47976.012799999997],[1715832000,47976.012799999997],[1715918400,47976.012799999997],[1716004800,47976.012799999997],[1716091200,47976.012799999997],[1716177600,47976.012799999997],[1716264000,47976.012799999997],[1716350400,47976.012799999997],[1716436800,47976.012799999997],[1716523200,47976.012799999997],[1716609600,47976.012799999997],[1716696000,47976.012799999997],[1716782400,47976.012799999997],[1716868800,47976.012799999997],[1716955200,47976.012799999997],[1717041600,47976.012799999997],[1717128000,47976.012799999997],[1717214400,47976.012799999997],[1717300800,47976.012799999997],[1717387200,47976.012799999997],[1717473600,47976.012799999997],[1717560000,47976.012799999997],[1717646400,47976.012799999997],[1717732800,47976.012799999997],[1717819200,47976.012799999997],[1717905600,47976.012799999997],[1717992000,47976.012799999997],[1718078400,47976.012799999997],[1718164800,47976.012799999997],[1718251200,47976.012799999997],[1718337600,47976.012799999997],[1718424000,47976.012799999997],[1718510400,47976.012799999997],[1718596800,47976.012799999997],[1718683200,47976.012799999997],[1718769600,47976.012799999997],[1718856000,47976.012799999997],[1718942400,47976.012799999997],[1719028800,47976.012799999997],[1719115200,47976.012799999997],[1719201600,47976.012799999997],[1719288000,47976.012799999997],[1719374400,47976.012799999997],[1719460800,47976.012799999997],[1719547200,47976.012799999997],[1719633600,47976.012799999997],[1719720000,47976.012799999997],[1719806400,47976.012799999997],[1719892800,51585.070500000002],[1719979200,51585.070500000002],[1720065600,51585.070500000002],[1720152000,51585.070500000002],[1720238400,51585.070500000002],[1720324800,51585.070500000002],[1720411200,51585.070500000002],[1720497600,51585.070500000002],[1720584000,51585.070500000002],[1720670400,51585.070500000002],[1720756800,51585.070500000002],[1720843200,51585.070500000002],[1720929600,51585.070500000002],[1721016000,51585.070500000002],[1721102400,51585.070500000002],[1721188800,51585.070500000002],[1721275200,51585.070500000002],[1721361600,51585.070500000002],[1721448000,51585.070500000002],[1721534400,51585.070500000002],[1721620800,51585.070500000002],[1721707200,51585.070500000002],[1721793600,51585.070500000002],[1721880000,51585.070500000002],[1721966400,51585.070500000002],[1722052800,51585.070500000002],[1722139200,51585.070500000002],[1722225600,51585.070500000002],[1722312000,51585.070500000002],[1722398400,51585.070500000002],[1722484800,51585.070500000002],[1722571200,51585.070500000002],[1722657600,51585.070500000002],[1722744000,51585.070500000002],[1722830400,51585.070500000002],[1722916800,51585.070500000002],[1723003200,51585.070500000002],[1723089600,51585.070500000002],[1723176000,51585.070500000002],[1723262400,51585.070500000002],[1723348800,51585.070500000002],[1723435200,51585.070500000002],[1723521600,51585.070500000002],[1723608000,51585.070500000002],[1723694400,51585.070500000002],[1723780800,51585.070500000002],[1723867200,51585.070500000002],[1723953600,51585.070500000002],[1724040000,51585.070500000002],[1724126400,51585.070500000002],[1724212800,51585.070500000002],[1724299200,51585.070500000002],[1724385600,51585.070500000002],[1724472000,51585.070500000002],[1724558400,51585.070500000002],[1724644800,51585.070500000002],[1724731200,51585.070500000002],[1724817600,51585.070500000002],[1724904000,51585.070500000002],[1724990400,51585.070500000002],[1725076800,51585.070500000002],[1725163200,51585.070500000002],[1725249600,51585.070500000002],[1725336000,51585.070500000002],[1725422400,51585.070500000002],[1725508800,51585.070500000002],[1725595200,51585.070500000002],[1725681600,51585.070500000002],[1725768000,51585.070500000002],[1725854400,51585.070500000002],[1725940800,51585.070500000002],[1726027200,51585.070500000002],[1726113600,51585.070500000002],[1726200000,51585.070500000002],[1726286400,51585.070500000002],[1726372800,51585.070500000002],[1726459200,51585.070500000002],[1726545600,51585.070500000002],[1726632000,51585.070500000002],[1726718400,51585.070500000002],[1726804800,51585.070500000002],[1726891200,51585.070500000002],[1726977600,51585.070500000002],[1727064000,51585.070500000002],[1727150400,51585.070500000002],[1727236800,51585.070500000002],[1727323200,51585.070500000002],[1727409600,51585.070500000002],[1727496000,51585.070500000002],[1727582400,51585.070500000002],[1727668800,51585.070500000002],[1727755200,51585.070500000002],[1727841600,51585.070500000002],[1727928000,51585.070500000002],[1728014400,51585.070500000002],[1728100800,51585.070500000002],[1728187200,51585.070500000002],[1728273600,51585.070500000002],[1728360000,51585.070500000002],[1728446400,51585.070500000002],[1728532800,51585.070500000002],[1728619200,51585.070500000002],[1728705600,51585.070500000002],[1728792000,51585.070500000002],[1728878400,51585.070500000002],[1728964800,51585.070500000002],[1729051200,51585.070500000002],[1729137600,51585.070500000002],[1729224000,51585.070500000002],[1729310400,51585.070500000002],[1729396800,51585.070500000002],[1729483200,51585.070500000002],[1729569600,51585.070500000002],[1729656000,51585.070500000002],[1729742400,51585.070500000002],[1729828800,51585.070500000002],[1729915200,51585.070500000002],[1730001600,51585.070500000002],[1730088000,51585.070500000002],[1730174400,51585.070500000002],[1730260800,51585.070500000002],[1730347200,51585.070500000002],[1730433600,51585.070500000002],[1730520000,51585.070500000002],[1730606400,51585.070500000002],[1730696400,51585.070500000002],[1730782800,51585.070500000002],[1730869200,51585.070500000002],[1730955600,51585.070500000002],[1731042000,51585.070500000002],[1731128400,51585.070500000002],[1731214800,51585.070500000002],[1731301200,51585.070500000002],[1731387600,51585.070500000002],[1731474000,51585.070500000002],[1731560400,51585.070500000002],[1731646800,51585.070500000002],[1731733200,51585.070500000002],[1731819600,51585.070500000002],[1731906000,51585.070500000002],[1731992400,51585.070500000002],[1732078800,51585.070500000002],[1732165200,51585.070500000002],[1732251600,51585.070500000002],[1732338000,51585.070500000002],[1732424400,51585.070500000002],[1732510800,51585.070500000002],[1732597200,51585.070500000002],[1732683600,51585.070500000002],[1732770000,51585.070500000002],[1732856400,51585.070500000002],[1732942800,51585.070500000002],[1733029200,51585.070500000002],[1733115600,51585.070500000002],[1733202000,51585.070500000002],[1733288400,51585.070500000002],[1733374800,51585.070500000002],[1733461200,51585.070500000002],[1733547600,51585.070500000002],[1733634000,51585.070500000002],[1733720400,51585.070500000002],[1733806800,51585.070500000002],[1733893200,51585.070500000002],[1733979600,51585.070500000002],[1734066000,51585.070500000002],[1734152400,51585.070500000002],[1734238800,51585.070500000002],[1734325200,51585.070500000002],[1734411600,51585.070500000002],[1734498000,51585.070500000002],[1734584400,51585.070500000002],[1734670800,51585.070500000002],[1734757200,51585.070500000002],[1734843600,51585.070500000002],[1734930000,51585.070500000002],[1735016400,51585.070500000002],[1735102800,51585.070500000002],[1735189200,51585.070500000002],[1735275600,51585.070500000002],[1735362000,51585.070500000002],[1735448400,51585.070500000002],[1735534800,51585.070500000002],[1735621200,51585.070500000002],[1735707600,51585.070500000002],[1735794000,51585.070500000002],[1735880400,51585.070500000002],[1735966800,51585.070500000002],[1736053200,51585.070500000002],[1736139600,51585.070500000002],[1736226000,51585.070500000002],[1736312400,51585.070500000002],[1736398800,51585.070500000002],[1736485200,51585.070500000002],[1736571600,51585.070500000002],[1736658000,51585.070500000002],[1736744400,51585.070500000002],[1736830800,51585.070500000002],[1736917200,51585.070500000002],[1737003600,51585.070500000002],[1737090000,51585.070500000002],[1737176400,51585.070500000002],[1737262800,51585.070500000002],[1737349200,51585.070500000002],[1737435600,51585.070500000002],[1737522000,51585.070500000002],[1737608400,51585.070500000002],[1737694800,51585.070500000002],[1737781200,51585.070500000002],[1737867600,51585.070500000002],[1737954000,51585.070500000002],[1738040400,51585.070500000002],[1738126800,51585.070500000002],[1738213200,51585.070500000002],[1738299600,51585.070500000002],[1738386000,51585.070500000002],[1738472400,51585.070500000002],[1738558800,51585.070500000002],[1738645200,51585.070500000002],[1738731600,51585.070500000002],[1738818000,51585.070500000002],[1738904400,51585.070500000002],[1738990800,51585.070500000002],[1739077200,51585.070500000002],[1739163600,51585.070500000002],[1739250000,51585.070500000002],[1739336400,51585.070500000002],[1739422800,51585.070500000002],[1739509200,51585.070500000002],[1739595600,51585.070500000002],[1739682000,51585.070500000002],[1739768400,51585.070500000002],[1739854800,51585.070500000002],[1739941200,51585.070500000002],[1740027600,51585.070500000002],[1740114000,51585.070500000002],[1740200400,51585.070500000002],[1740286800,51585.070500000002],[1740373200,51585.070500000002],[1740459600,51585.070500000002],[1740546000,51585.070500000002],[1740632400,51585.070500000002],[1740718800,51585.070500000002],[1740805200,51585.070500000002],[1740891600,51585.070500000002],[1740978000,51585.070500000002],[1741064400,51585.070500000002],[1741150800,51585.070500000002],[1741237200,51585.070500000002],[1741323600,51585.070500000002],[1741410000,51585.070500000002],[1741496400,51585.070500000002],[1741579200,51585.070500000002],[1741665600,51585.070500000002],[1741752000,51585.070500000002],[1741838400,51585.070500000002],[1741924800,51585.070500000002],[1742011200,51585.070500000002],[1742097600,51585.070500000002],[1742184000,51585.070500000002],[1742270400,51585.070500000002],[1742356800,51585.070500000002],[1742443200,51585.070500000002],[1742529600,51585.070500000002],[1742616000,51585.070500000002],[1742702400,51585.070500000002],[1742788800,51585.070500000002],[1742875200,51585.070500000002],[1742961600,51585.070500000002],[1743048000,51585.070500000002],[1743134400,51585.070500000002],[1743220800,51585.070500000002],[1743307200,51585.070500000002],[1743393600,51585.070500000002],[1743480000,51585.070500000002],[1743566400,51585.070500000002],[1743652800,51585.070500000002],[1743739200,51585.070500000002],[1743825600,51585.070500000002],[1743912000,51585.070500000002],[1743998400,51585.070500000002],[1744084800,51585.070500000002],[1744171200,51585.070500000002],[1744257600,51585.070500000002],[1744344000,51585.070500000002],[1744430400,51585.070500000002],[1744516800,51585.070500000002],[1744603200,51585.070500000002],[1744689600,51585.070500000002],[1744776000,51585.070500000002],[1744862400,51585.070500000002],[1744948800,51585.070500000002],[1745035200,51585.070500000002],[1745121600,51585.070500000002],[1745208000,51585.070500000002],[1745294400,51585.070500000002],[1745380800,51585.070500000002],[1745467200,51585.070500000002],[1745553600,51585.070500000002],[1745640000,51585.070500000002],[1745726400,51585.070500000002],[1745812800,51585.070500000002],[1745899200,51585.070500000002],[1745985600,51585.070500000002],[1746072000,51585.070500000002],[1746158400,51585.070500000002],[1746244800,51585.070500000002],[1746331200,51585.070500000002],[1746417600,51585.070500000002],[1746504000,51585.070500000002],[1746590400,51585.070500000002],[1746676800,51585.070500000002],[1746763200,51585.070500000002],[1746849600,51585.070500000002],[1746936000,51585.070500000002],[1747022400,51585.070500000002],[1747108800,51585.070500000002],[1747195200,51585.070500000002],[1747281600,51585.070500000002],[1747368000,51585.070500000002],[1747454400,51585.070500000002],[1747540800,51585.070500000002],[1747627200,51585.070500000002],[1747713600,51585.070500000002],[1747800000,51585.070500000002],[1747886400,51585.070500000002],[1747972800,51585.070500000002],[1748059200,51585.070500000002],[1748145600,51585.070500000002],[1748232000,51585.070500000002],[1748318400,51585.070500000002],[1748404800,51585.070500000002],[1748491200,51585.070500000002],[1748577600,51585.070500000002],[1748664000,51585.070500000002],[1748750400,51585.070500000002],[1748836800,51585.070500000002],[1748923200,51585.070500000002],[1749009600,51585.070500000002],[1749096000,51585.070500000002],[1749182400,51585.070500000002],[1749268800,51585.070500000002],[1749355200,51585.070500000002],[1749441600,51585.070500000002],[1749528000,51585.070500000002],[1749614400,51585.070500000002],[1749700800,51585.070500000002],[1749787200,51585.070500000002],[1749873600,51585.070500000002],[1749960000,51585.070500000002],[1750046400,51585.070500000002],[1750132800,51585.070500000002],[1750219200,51585.070500000002],[1750305600,51585.070500000002],[1750392000,51585.070500000002],[1750478400,51585.070500000002],[1750564800,51585.070500000002],[1750651200,51585.070500000002],[1750737600,51585.070500000002],[1750824000,51585.070500000002],[1750910400,51585.070500000002],[1750996800,51585.070500000002],[1751083200,51585.070500000002],[1751169600,51585.070500000002],[1751256000,51585.070500000002],[1751342400,51585.070500000002],[1751428800,55917.919300000001],[1751515200,55917.919300000001],[1751601600,55917.919300000001],[1751688000,55917.919300000001],[1751774400,55917.919300000001],[1751860800,55917.919300000001],[1751947200,55917.919300000001],[1752033600,55917.919300000001],[1752120000,55917.919300000001],[1752206400,55917.919300000001],[1752292800,55917.919300000001],[1752379200,55917.919300000001],[1752465600,55917.919300000001],[1752552000,55917.919300000001],[1752638400,55917.919300000001],[1752724800,55917.919300000001],[1752811200,55917.919300000001],[1752897600,55917.919300000001],[1752984000,55917.919300000001],[1753070400,55917.919300000001],[1753156800,55917.919300000001],[1753243200,55917.919300000001],[1753329600,55917.919300000001],[1753416000,55917.919300000001],[1753502400,55917.919300000001],[1753588800,55917.919300000001],[1753675200,55917.919300000001],[1753761600,55917.919300000001],[1753848000,55917.919300000001],[1753934400,55917.919300000001],[1754020800,55917.919300000001],[1754107200,55917.919300000001],[1754193600,55917.919300000001],[1754280000,55917.919300000001],[1754366400,55917.919300000001],[1754452800,55917.919300000001],[1754539200,55917.919300000001],[1754625600,55917.919300000001],[1754712000,55917.919300000001],[1754798400,55917.919300000001],[1754884800,55917.919300000001],[1754971200,55917.919300000001],[1755057600,55917.919300000001],[1755144000,55917.919300000001],[1755230400,55917.919300000001],[1755316800,55917.919300000001],[1755403200,55917.919300000001],[1755489600,55917.919300000001],[1755576000,55917.919300000001],[1755662400,55917.919300000001],[1755748800,55917.919300000001],[1755835200,55917.919300000001],[1755921600,55917.919300000001],[1756008000,55917.919300000001],[1756094400,55917.919300000001],[1756180800,55917.919300000001],[1756267200,55917.919300000001],[1756353600,55917.919300000001],[1756440000,55917.919300000001],[1756526400,55917.919300000001],[1756612800,55917.919300000001],[1756699200,55917.919300000001],[1756785600,55917.919300000001],[1756872000,55917.919300000001],[1756958400,55917.919300000001],[1757044800,55917.919300000001],[1757131200,55917.919300000001],[1757217600,55917.919300000001],[1757304000,55917.919300000001],[1757390400,55917.919300000001],[1757476800,55917.919300000001],[1757563200,55917.919300000001],[1757649600,55917.919300000001],[1757736000,55917.919300000001],[1757822400,55917.919300000001],[1757908800,55917.919300000001],[1757995200,55917.919300000001],[1758081600,55917.919300000001],[1758168000,55917.919300000001],[1758254400,55917.919300000001],[1758340800,55917.919300000001],[1758427200,55917.919300000001],[1758513600,55917.919300000001],[1758600000,55917.919300000001],[1758686400,55917.919300000001],[1758772800,55917.919300000001],[1758859200,55917.919300000001],[1758945600,55917.919300000001],[1759032000,55917.919300000001],[1759118400,55917.919300000001],[1759204800,55917.919300000001],[1759291200,55917.919300000001],[1759377600,55917.919300000001],[1759464000,55917.919300000001],[1759550400,55917.919300000001],[1759636800,55917.919300000001],[1759723200,55917.919300000001],[1759809600,55917.919300000001],[1759896000,55917.919300000001],[1759982400,55917.919300000001],[1760068800,55917.919300000001],[1760155200,55917.919300000001],[1760241600,55917.919300000001],[1760328000,55917.919300000001],[1760414400,55917.919300000001],[1760500800,55917.919300000001],[1760587200,55917.919300000001],[1760673600,55917.919300000001],[1760760000,55917.919300000001],[1760846400,55917.919300000001],[1760932800,55917.919300000001],[1761019200,55917.919300000001],[1761105600,55917.919300000001],[1761192000,55917.919300000001],[1761278400,55917.919300000001],[1761364800,55917.919300000001],[1761451200,55917.919300000001],[1761537600,55917.919300000001],[1761624000,55917.919300000001],[1761710400,55917.919300000001],[1761796800,55917.919300000001],[1761883200,55917.919300000001],[1761969600,55917.919300000001],[1762056000,55917.919300000001],[1762146000,55917.919300000001],[1762232400,55917.919300000001],[1762318800,55917.919300000001],[1762405200,55917.919300000001],[1762491600,55917.919300000001],[1762578000,55917.919300000001],[1762664400,55917.919300000001],[1762750800,55917.919300000001],[1762837200,55917.919300000001],[1762923600,55917.919300000001],[1763010000,55917.919300000001],[1763096400,55917.919300000001],[1763182800,55917.919300000001],[1763269200,55917.919300000001],[1763355600,55917.919300000001],[1763442000,55917.919300000001],[1763528400,55917.919300000001],[1763614800,55917.919300000001],[1763701200,55917.919300000001],[1763787600,55917.919300000001],[1763874000,55917.919300000001],[1763960400,55917.919300000001],[1764046800,55917.919300000001],[1764133200,55917.919300000001],[1764219600,55917.919300000001],[1764306000,55917.919300000001],[1764392400,55917.919300000001],[1764478800,55917.919300000001],[1764565200,55917.919300000001],[1764651600,55917.919300000001],[1764738000,55917.919300000001],[1764824400,55917.919300000001],[1764910800,55917.919300000001],[1764997200,55917.919300000001],[1765083600,55917.919300000001],[1765170000,55917.919300000001],[1765256400,55917.919300000001],[1765342800,55917.919300000001],[1765429200,55917.919300000001],[1765515600,55917.919300000001],[1765602000,55917.919300000001],[1765688400,55917.919300000001],[1765774800,55917.919300000001],[1765861200,55917.919300000001],[1765947600,55917.919300000001],[1766034000,55917.919300000001],[1766120400,55917.919300000001],[1766206800,55917.919300000001],[1766293200,55917.919300000001],[1766379600,55917.919300000001],[1766466000,55917.919300000001],[1766552400,55917.919300000001],[1766638800,55917.919300000001],[1766725200,55917.919300000001],[1766811600,55917.919300000001],[1766898000,55917.919300000001],[1766984400,55917.919300000001],[1767070800,55917.919300000001],[1767157200,55917.919300000001],[1767243600,55917.919300000001],[1767330000,55917.919300000001],[1767416400,55917.919300000001],[1767502800,55917.919300000001],[1767589200,55917.919300000001],[1767675600,55917.919300000001],[1767762000,55917.919300000001],[1767848400,55917.919300000001],[1767934800,55917.919300000001],[1768021200,55917.919300000001],[1768107600,55917.919300000001],[1768194000,55917.919300000001],[1768280400,55917.919300000001],[1768366800,55917.919300000001],[1768453200,55917.919300000001],[1768539600,55917.919300000001],[1768626000,55917.919300000001],[1768712400,55917.919300000001],[1768798800,55917.919300000001],[1768885200,55917.919300000001],[1768971600,55917.919300000001],[1769058000,55917.919300000001],[1769144400,55917.919300000001],[1769230800,55917.919300000001],[1769317200,55917.919300000001],[1769403600,55917.919300000001],[1769490000,55917.919300000001],[1769576400,55917.919300000001],[1769662800,55917.919300000001],[1769749200,55917.919300000001],[1769835600,55917.919300000001],[1769922000,55917.919300000001],[1770008400,55917.919300000001],[1770094800,55917.919300000001],[1770181200,55917.919300000001],[1770267600,55917.919300000001],[1770354000,55917.919300000001],[1770440400,55917.919300000001],[1770526800,55917.919300000001],[1770613200,55917.919300000001],[1770699600,55917.919300000001],[1770786000,55917.919300000001],[1770872400,55917.919300000001],[1770958800,55917.919300000001],[1771045200,55917.919300000001],[1771131600,55917.919300000001],[1771218000,55917.919300000001],[1771304400,55917.919300000001],[1771390800,55917.919300000001],[1771477200,55917.919300000001],[1771563600,55917.919300000001],[1771650000,55917.919300000001],[1771736400,55917.919300000001],[1771822800,55917.919300000001],[1771909200,55917.919300000001],[1771995600,55917.919300000001],[1772082000,55917.919300000001],[1772168400,55917.919300000001],[1772254800,55917.919300000001],[1772341200,55917.919300000001],[1772427600,55917.919300000001],[1772514000,55917.919300000001],[1772600400,55917.919300000001],[1772686800,55917.919300000001],[1772773200,55917.919300000001],[1772859600,55917.919300000001],[1772946000,55917.919300000001],[1773028800,55917.919300000001],[1773115200,55917.919300000001],[1773201600,55917.919300000001],[1773288000,55917.919300000001],[1773374400,55917.919300000001],[1773460800,55917.919300000001],[1773547200,55917.919300000001],[1773633600,55917.919300000001],[1773720000,55917.919300000001],[1773806400,55917.919300000001],[1773892800,55917.919300000001],[1773979200,55917.919300000001],[1774065600,55917.919300000001],[1774152000,55917.919300000001],[1774238400,55917.919300000001],[1774324800,55917.919300000001],[1774411200,55917.919300000001],[1774497600,55917.919300000001],[1774584000,55917.919300000001],[1774670400,55917.919300000001],[1774756800,55917.919300000001],[1774843200,55917.919300000001],[1774929600,55917.919300000001],[1775016000,55917.919300000001],[1775102400,55917.919300000001],[1775188800,55917.919300000001]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[962683200,2867.5527999999999],[962769600,2867.5527999999999],[962856000,2867.5527999999999],[962942400,2867.5527999999999],[963028800,2867.5527999999999],[963115200,2867.5527999999999],[963201600,2867.5527999999999],[963288000,2867.5527999999999],[963374400,2867.5527999999999],[963460800,2867.5527999999999],[963547200,2867.5527999999999],[963633600,2867.5527999999999],[963720000,2867.5527999999999],[963806400,2867.5527999999999],[963892800,2867.5527999999999],[963979200,2867.5527999999999],[964065600,2867.5527999999999],[964152000,2867.5527999999999],[964238400,2867.5527999999999],[964324800,2867.5527999999999],[964411200,2867.5527999999999],[964497600,2867.5527999999999],[964584000,2867.5527999999999],[964670400,2867.5527999999999],[964756800,2867.5527999999999],[964843200,2867.5527999999999],[964929600,2867.5527999999999],[965016000,2867.5527999999999],[965102400,2867.5527999999999],[965188800,2867.5527999999999],[965275200,2867.5527999999999],[965361600,2867.5527999999999],[965448000,2867.5527999999999],[965534400,2867.5527999999999],[965620800,2867.5527999999999],[965707200,2867.5527999999999],[965793600,2867.5527999999999],[965880000,2867.5527999999999],[965966400,2867.5527999999999],[966052800,2867.5527999999999],[966139200,2867.5527999999999],[966225600,2867.5527999999999],[966312000,2867.5527999999999],[966398400,2867.5527999999999],[966484800,2867.5527999999999],[966571200,2867.5527999999999],[966657600,2867.5527999999999],[966744000,2867.5527999999999],[966830400,2867.5527999999999],[966916800,2867.5527999999999],[967003200,2867.5527999999999],[967089600,2867.5527999999999],[967176000,2867.5527999999999],[967262400,2867.5527999999999],[967348800,2867.5527999999999],[967435200,2867.5527999999999],[967521600,2867.5527999999999],[967608000,2867.5527999999999],[967694400,2867.5527999999999],[967780800,2867.5527999999999],[967867200,2867.5527999999999],[967953600,2867.5527999999999],[968040000,2867.5527999999999],[968126400,2867.5527999999999],[968212800,2867.5527999999999],[968299200,2867.5527999999999],[968385600,2867.5527999999999],[968472000,2867.5527999999999],[968558400,2867.5527999999999],[968644800,2867.5527999999999],[968731200,2867.5527999999999],[968817600,2867.5527999999999],[968904000,2867.5527999999999],[968990400,2867.5527999999999],[969076800,2867.5527999999999],[969163200,2867.5527999999999],[969249600,2867.5527999999999],[969336000,2867.5527999999999],[969422400,2867.5527999999999],[969508800,2867.5527999999999],[969595200,2867.5527999999999],[969681600,2867.5527999999999],[969768000,2867.5527999999999],[969854400,2867.5527999999999],[969940800,2867.5527999999999],[970027200,2867.5527999999999],[970113600,2867.5527999999999],[970200000,2867.5527999999999],[970286400,2867.5527999999999],[970372800,2867.5527999999999],[970459200,2867.5527999999999],[970545600,2867.5527999999999],[970632000,2867.5527999999999],[970718400,2867.5527999999999],[970804800,2867.5527999999999],[970891200,2867.5527999999999],[970977600,2867.5527999999999],[971064000,2867.5527999999999],[971150400,2867.5527999999999],[971236800,2867.5527999999999],[971323200,2867.5527999999999],[971409600,2867.5527999999999],[971496000,2867.5527999999999],[971582400,2867.5527999999999],[971668800,2867.5527999999999],[971755200,2867.5527999999999],[971841600,2867.5527999999999],[971928000,2867.5527999999999],[972014400,2867.5527999999999],[972100800,2867.5527999999999],[972187200,2867.5527999999999],[972273600,2867.5527999999999],[972360000,2867.5527999999999],[972446400,2867.5527999999999],[972532800,2867.5527999999999],[972619200,2867.5527999999999],[972705600,2867.5527999999999],[972792000,2867.5527999999999],[972882000,2867.5527999999999],[972968400,2867.5527999999999],[973054800,2867.5527999999999],[973141200,2867.5527999999999],[973227600,2867.5527999999999],[973314000,2867.5527999999999],[973400400,2867.5527999999999],[973486800,2867.5527999999999],[973573200,2867.5527999999999],[973659600,2867.5527999999999],[973746000,2867.5527999999999],[973832400,2867.5527999999999],[973918800,2867.5527999999999],[974005200,2867.5527999999999],[974091600,2867.5527999999999],[974178000,2867.5527999999999],[974264400,2867.5527999999999],[974350800,2867.5527999999999],[974437200,2867.5527999999999],[974523600,2867.5527999999999],[974610000,2867.5527999999999],[974696400,2867.5527999999999],[974782800,2867.5527999999999],[974869200,2867.5527999999999],[974955600,2867.5527999999999],[975042000,2867.5527999999999],[975128400,2867.5527999999999],[975214800,2867.5527999999999],[975301200,2867.5527999999999],[975387600,2867.5527999999999],[975474000,2867.5527999999999],[975560400,2867.5527999999999],[975646800,2867.5527999999999],[975733200,2867.5527999999999],[975819600,2867.5527999999999],[975906000,2867.5527999999999],[975992400,2867.5527999999999],[976078800,2867.5527999999999],[976165200,2867.5527999999999],[976251600,2867.5527999999999],[976338000,2867.5527999999999],[976424400,2867.5527999999999],[976510800,2867.5527999999999],[976597200,2867.5527999999999],[976683600,2867.5527999999999],[976770000,2867.5527999999999],[976856400,2867.5527999999999],[976942800,2867.5527999999999],[977029200,2867.5527999999999],[977115600,2867.5527999999999],[977202000,2867.5527999999999],[977288400,2867.5527999999999],[977374800,2867.5527999999999],[977461200,2867.5527999999999],[977547600,2867.5527999999999],[977634000,2867.5527999999999],[977720400,2867.5527999999999],[977806800,2867.5527999999999],[977893200,2867.5527999999999],[977979600,2867.5527999999999],[978066000,2867.5527999999999],[978152400,2867.5527999999999],[978238800,2867.5527999999999],[978325200,2867.5527999999999],[978411600,2867.5527999999999],[978498000,2867.5527999999999],[978584400,2867.5527999999999],[978670800,2867.5527999999999],[978757200,2867.5527999999999],[978843600,2867.5527999999999],[978930000,2867.5527999999999],[979016400,2867.5527999999999],[979102800,2867.5527999999999],[979189200,2867.5527999999999],[979275600,2867.5527999999999],[979362000,2867.5527999999999],[979448400,2867.5527999999999],[979534800,2867.5527999999999],[979621200,2867.5527999999999],[979707600,2867.5527999999999],[979794000,2867.5527999999999],[979880400,2867.5527999999999],[979966800,2867.5527999999999],[980053200,2867.5527999999999],[980139600,2867.5527999999999],[980226000,2867.5527999999999],[980312400,2867.5527999999999],[980398800,2867.5527999999999],[980485200,2867.5527999999999],[980571600,2867.5527999999999],[980658000,2867.5527999999999],[980744400,2867.5527999999999],[980830800,2867.5527999999999],[980917200,2867.5527999999999],[981003600,2867.5527999999999],[981090000,2867.5527999999999],[981176400,2867.5527999999999],[981262800,2867.5527999999999],[981349200,2867.5527999999999],[981435600,2867.5527999999999],[981522000,2867.5527999999999],[981608400,2867.5527999999999],[981694800,2867.5527999999999],[981781200,2867.5527999999999],[981867600,2867.5527999999999],[981954000,2867.5527999999999],[982040400,2867.5527999999999],[982126800,2867.5527999999999],[982213200,2867.5527999999999],[982299600,2867.5527999999999],[982386000,2867.5527999999999],[982472400,2867.5527999999999],[982558800,2867.5527999999999],[982645200,2867.5527999999999],[982731600,2867.5527999999999],[982818000,2867.5527999999999],[982904400,2867.5527999999999],[982990800,2867.5527999999999],[983077200,2867.5527999999999],[983163600,2867.5527999999999],[983250000,2867.5527999999999],[983336400,2867.5527999999999],[983422800,2867.5527999999999],[983509200,2867.5527999999999],[983595600,2867.5527999999999],[983682000,2867.5527999999999],[983768400,2867.5527999999999],[983854800,2867.5527999999999],[983941200,2867.5527999999999],[984027600,2867.5527999999999],[984114000,2867.5527999999999],[984200400,2867.5527999999999],[984286800,2867.5527999999999],[984373200,2867.5527999999999],[984459600,2867.5527999999999],[984546000,2867.5527999999999],[984632400,2867.5527999999999],[984718800,2867.5527999999999],[984805200,2867.5527999999999],[984891600,2867.5527999999999],[984978000,2867.5527999999999],[985064400,2867.5527999999999],[985150800,2867.5527999999999],[985237200,2867.5527999999999],[985323600,2867.5527999999999],[985410000,2867.5527999999999],[985496400,2867.5527999999999],[985582800,2867.5527999999999],[985669200,2867.5527999999999],[985755600,2867.5527999999999],[985842000,2867.5527999999999],[985928400,2867.5527999999999],[986014800,2867.5527999999999],[986101200,2867.5527999999999],[986184000,2867.5527999999999],[986270400,2867.5527999999999],[986356800,2867.5527999999999],[986443200,2867.5527999999999],[986529600,2867.5527999999999],[986616000,2867.5527999999999],[986702400,2867.5527999999999],[986788800,2867.5527999999999],[986875200,2867.5527999999999],[986961600,2867.5527999999999],[987048000,2867.5527999999999],[987134400,2867.5527999999999],[987220800,2867.5527999999999],[987307200,2867.5527999999999],[987393600,2867.5527999999999],[987480000,2867.5527999999999],[987566400,2867.5527999999999],[987652800,2867.5527999999999],[987739200,2867.5527999999999],[987825600,2867.5527999999999],[987912000,2867.5527999999999],[987998400,2867.5527999999999],[988084800,2867.5527999999999],[988171200,2867.5527999999999],[988257600,2867.5527999999999],[988344000,2867.5527999999999],[988430400,2867.5527999999999],[988516800,2867.5527999999999],[988603200,2867.5527999999999],[988689600,2867.5527999999999],[988776000,2867.5527999999999],[988862400,2867.5527999999999],[988948800,2867.5527999999999],[989035200,2867.5527999999999],[989121600,2867.5527999999999],[989208000,2867.5527999999999],[989294400,2867.5527999999999],[989380800,2867.5527999999999],[989467200,2867.5527999999999],[989553600,2867.5527999999999],[989640000,2867.5527999999999],[989726400,2867.5527999999999],[989812800,2867.5527999999999],[989899200,2867.5527999999999],[989985600,2867.5527999999999],[990072000,2867.5527999999999],[990158400,2867.5527999999999],[990244800,2867.5527999999999],[990331200,2867.5527999999999],[990417600,2867.5527999999999],[990504000,2867.5527999999999],[990590400,2867.5527999999999],[990676800,2867.5527999999999],[990763200,2867.5527999999999],[990849600,2867.5527999999999],[990936000,2867.5527999999999],[991022400,2867.5527999999999],[991108800,2867.5527999999999],[991195200,2867.5527999999999],[991281600,2867.5527999999999],[991368000,2867.5527999999999],[991454400,2867.5527999999999],[991540800,2867.5527999999999],[991627200,2867.5527999999999],[991713600,2867.5527999999999],[991800000,2867.5527999999999],[991886400,2867.5527999999999],[991972800,2867.5527999999999],[992059200,2867.5527999999999],[992145600,2867.5527999999999],[992232000,2867.5527999999999],[992318400,2867.5527999999999],[992404800,2867.5527999999999],[992491200,2867.5527999999999],[992577600,2867.5527999999999],[992664000,2867.5527999999999],[992750400,2867.5527999999999],[992836800,2867.5527999999999],[992923200,2867.5527999999999],[993009600,2867.5527999999999],[993096000,2867.5527999999999],[993182400,2867.5527999999999],[993268800,2867.5527999999999],[993355200,2867.5527999999999],[993441600,2867.5527999999999],[993528000,2867.5527999999999],[993614400,2867.5527999999999],[993700800,2867.5527999999999],[993787200,2867.5527999999999],[993873600,2867.5527999999999],[993960000,2867.5527999999999],[994046400,2867.5527999999999],[994132800,3547.3146000000002],[994219200,3547.3146000000002],[994305600,3547.3146000000002],[994392000,3547.3146000000002],[994478400,3547.3146000000002],[994564800,3547.3146000000002],[994651200,3547.3146000000002],[994737600,3547.3146000000002],[994824000,3547.3146000000002],[994910400,3547.3146000000002],[994996800,3547.3146000000002],[995083200,3547.3146000000002],[995169600,3547.3146000000002],[995256000,3547.3146000000002],[995342400,3547.3146000000002],[995428800,3547.3146000000002],[995515200,3547.3146000000002],[995601600,3547.3146000000002],[995688000,3547.3146000000002],[995774400,3547.3146000000002],[995860800,3547.3146000000002],[995947200,3547.3146000000002],[996033600,3547.3146000000002],[996120000,3547.3146000000002],[996206400,3547.3146000000002],[996292800,3547.3146000000002],[996379200,3547.3146000000002],[996465600,3547.3146000000002],[996552000,3547.3146000000002],[996638400,3547.3146000000002],[996724800,3547.3146000000002],[996811200,3547.3146000000002],[996897600,3547.3146000000002],[996984000,3547.3146000000002],[997070400,3547.3146000000002],[997156800,3547.3146000000002],[997243200,3547.3146000000002],[997329600,3547.3146000000002],[997416000,3547.3146000000002],[997502400,3547.3146000000002],[997588800,3547.3146000000002],[997675200,3547.3146000000002],[997761600,3547.3146000000002],[997848000,3547.3146000000002],[997934400,3547.3146000000002],[998020800,3547.3146000000002],[998107200,3547.3146000000002],[998193600,3547.3146000000002],[998280000,3547.3146000000002],[998366400,3547.3146000000002],[998452800,3547.3146000000002],[998539200,3547.3146000000002],[998625600,3547.3146000000002],[998712000,3547.3146000000002],[998798400,3547.3146000000002],[998884800,3547.3146000000002],[998971200,3547.3146000000002],[999057600,3547.3146000000002],[999144000,3547.3146000000002],[999230400,3547.3146000000002],[999316800,3547.3146000000002],[999403200,3547.3146000000002],[999489600,3547.3146000000002],[999576000,3547.3146000000002],[999662400,3547.3146000000002],[999748800,3547.3146000000002],[999835200,3547.3146000000002],[999921600,3547.3146000000002],[1000008000,3547.3146000000002],[1000094400,3547.3146000000002],[1000180800,3547.3146000000002],[1000267200,3547.3146000000002],[1000353600,3547.3146000000002],[1000440000,3547.3146000000002],[1000526400,3547.3146000000002],[1000612800,3547.3146000000002],[1000699200,3547.3146000000002],[1000785600,3547.3146000000002],[1000872000,3547.3146000000002],[1000958400,3547.3146000000002],[1001044800,3547.3146000000002],[1001131200,3547.3146000000002],[1001217600,3547.3146000000002],[1001304000,3547.3146000000002],[1001390400,3547.3146000000002],[1001476800,3547.3146000000002],[1001563200,3547.3146000000002],[1001649600,3547.3146000000002],[1001736000,3547.3146000000002],[1001822400,3547.3146000000002],[1001908800,3547.3146000000002],[1001995200,3547.3146000000002],[1002081600,3547.3146000000002],[1002168000,3547.3146000000002],[1002254400,3547.3146000000002],[1002340800,3547.3146000000002],[1002427200,3547.3146000000002],[1002513600,3547.3146000000002],[1002600000,3547.3146000000002],[1002686400,3547.3146000000002],[1002772800,3547.3146000000002],[1002859200,3547.3146000000002],[1002945600,3547.3146000000002],[1003032000,3547.3146000000002],[1003118400,3547.3146000000002],[1003204800,3547.3146000000002],[1003291200,3547.3146000000002],[1003377600,3547.3146000000002],[1003464000,3547.3146000000002],[1003550400,3547.3146000000002],[1003636800,3547.3146000000002],[1003723200,3547.3146000000002],[1003809600,3547.3146000000002],[1003896000,3547.3146000000002],[1003982400,3547.3146000000002],[1004068800,3547.3146000000002],[1004155200,3547.3146000000002],[1004241600,3547.3146000000002],[1004331600,3547.3146000000002],[1004418000,3547.3146000000002],[1004504400,3547.3146000000002],[1004590800,3547.3146000000002],[1004677200,3547.3146000000002],[1004763600,3547.3146000000002],[1004850000,3547.3146000000002],[1004936400,3547.3146000000002],[1005022800,3547.3146000000002],[1005109200,3547.3146000000002],[1005195600,3547.3146000000002],[1005282000,3547.3146000000002],[1005368400,3547.3146000000002],[1005454800,3547.3146000000002],[1005541200,3547.3146000000002],[1005627600,3547.3146000000002],[1005714000,3547.3146000000002],[1005800400,3547.3146000000002],[1005886800,3547.3146000000002],[1005973200,3547.3146000000002],[1006059600,3547.3146000000002],[1006146000,3547.3146000000002],[1006232400,3547.3146000000002],[1006318800,3547.3146000000002],[1006405200,3547.3146000000002],[1006491600,3547.3146000000002],[1006578000,3547.3146000000002],[1006664400,3547.3146000000002],[1006750800,3547.3146000000002],[1006837200,3547.3146000000002],[1006923600,3547.3146000000002],[1007010000,3547.3146000000002],[1007096400,3547.3146000000002],[1007182800,3547.3146000000002],[1007269200,3547.3146000000002],[1007355600,3547.3146000000002],[1007442000,3547.3146000000002],[1007528400,3547.3146000000002],[1007614800,3547.3146000000002],[1007701200,3547.3146000000002],[1007787600,3547.3146000000002],[1007874000,3547.3146000000002],[1007960400,3547.3146000000002],[1008046800,3547.3146000000002],[1008133200,3547.3146000000002],[1008219600,3547.3146000000002],[1008306000,3547.3146000000002],[1008392400,3547.3146000000002],[1008478800,3547.3146000000002],[1008565200,3547.3146000000002],[1008651600,3547.3146000000002],[1008738000,3547.3146000000002],[1008824400,3547.3146000000002],[1008910800,3547.3146000000002],[1008997200,3547.3146000000002],[1009083600,3547.3146000000002],[1009170000,3547.3146000000002],[1009256400,3547.3146000000002],[1009342800,3547.3146000000002],[1009429200,3547.3146000000002],[1009515600,3547.3146000000002],[1009602000,3547.3146000000002],[1009688400,3547.3146000000002],[1009774800,3547.3146000000002],[1009861200,3547.3146000000002],[1009947600,3547.3146000000002],[1010034000,3547.3146000000002],[1010120400,3547.3146000000002],[1010206800,3547.3146000000002],[1010293200,3547.3146000000002],[1010379600,3547.3146000000002],[1010466000,3547.3146000000002],[1010552400,3547.3146000000002],[1010638800,3547.3146000000002],[1010725200,3547.3146000000002],[1010811600,3547.3146000000002],[1010898000,3547.3146000000002],[1010984400,3547.3146000000002],[1011070800,3547.3146000000002],[1011157200,3547.3146000000002],[1011243600,3547.3146000000002],[1011330000,3547.3146000000002],[1011416400,3547.3146000000002],[1011502800,3547.3146000000002],[1011589200,3547.3146000000002],[1011675600,3547.3146000000002],[1011762000,3547.3146000000002],[1011848400,3547.3146000000002],[1011934800,3547.3146000000002],[1012021200,3547.3146000000002],[1012107600,3547.3146000000002],[1012194000,3547.3146000000002],[1012280400,3547.3146000000002],[1012366800,3547.3146000000002],[1012453200,3547.3146000000002],[1012539600,3547.3146000000002],[1012626000,3547.3146000000002],[1012712400,3547.3146000000002],[1012798800,3547.3146000000002],[1012885200,3547.3146000000002],[1012971600,3547.3146000000002],[1013058000,3547.3146000000002],[1013144400,3547.3146000000002],[1013230800,3547.3146000000002],[1013317200,3547.3146000000002],[1013403600,3547.3146000000002],[1013490000,3547.3146000000002],[1013576400,3547.3146000000002],[1013662800,3547.3146000000002],[1013749200,3547.3146000000002],[1013835600,3547.3146000000002],[1013922000,3547.3146000000002],[1014008400,3547.3146000000002],[1014094800,3547.3146000000002],[1014181200,3547.3146000000002],[1014267600,3547.3146000000002],[1014354000,3547.3146000000002],[1014440400,3547.3146000000002],[1014526800,3547.3146000000002],[1014613200,3547.3146000000002],[1014699600,3547.3146000000002],[1014786000,3547.3146000000002],[1014872400,3547.3146000000002],[1014958800,3547.3146000000002],[1015045200,3547.3146000000002],[1015131600,3547.3146000000002],[1015218000,3547.3146000000002],[1015304400,3547.3146000000002],[1015390800,3547.3146000000002],[1015477200,3547.3146000000002],[1015563600,3547.3146000000002],[1015650000,3547.3146000000002],[1015736400,3547.3146000000002],[1015822800,3547.3146000000002],[1015909200,3547.3146000000002],[1015995600,3547.3146000000002],[1016082000,3547.3146000000002],[1016168400,3547.3146000000002],[1016254800,3547.3146000000002],[1016341200,3547.3146000000002],[1016427600,3547.3146000000002],[1016514000,3547.3146000000002],[1016600400,3547.3146000000002],[1016686800,3547.3146000000002],[1016773200,3547.3146000000002],[1016859600,3547.3146000000002],[1016946000,3547.3146000000002],[1017032400,3547.3146000000002],[1017118800,3547.3146000000002],[1017205200,3547.3146000000002],[1017291600,3547.3146000000002],[1017378000,3547.3146000000002],[1017464400,3547.3146000000002],[1017550800,3547.3146000000002],[1017637200,3547.3146000000002],[1017723600,3547.3146000000002],[1017810000,3547.3146000000002],[1017896400,3547.3146000000002],[1017982800,3547.3146000000002],[1018069200,3547.3146000000002],[1018155600,3547.3146000000002],[1018238400,3547.3146000000002],[1018324800,3547.3146000000002],[1018411200,3547.3146000000002],[1018497600,3547.3146000000002],[1018584000,3547.3146000000002],[1018670400,3547.3146000000002],[1018756800,3547.3146000000002],[1018843200,3547.3146000000002],[1018929600,3547.3146000000002],[1019016000,3547.3146000000002],[1019102400,3547.3146000000002],[1019188800,3547.3146000000002],[1019275200,3547.3146000000002],[1019361600,3547.3146000000002],[1019448000,3547.3146000000002],[1019534400,3547.3146000000002],[1019620800,3547.3146000000002],[1019707200,3547.3146000000002],[1019793600,3547.3146000000002],[1019880000,3547.3146000000002],[1019966400,3547.3146000000002],[1020052800,3547.3146000000002],[1020139200,3547.3146000000002],[1020225600,3547.3146000000002],[1020312000,3547.3146000000002],[1020398400,3547.3146000000002],[1020484800,3547.3146000000002],[1020571200,3547.3146000000002],[1020657600,3547.3146000000002],[1020744000,3547.3146000000002],[1020830400,3547.3146000000002],[1020916800,3547.3146000000002],[1021003200,3547.3146000000002],[1021089600,3547.3146000000002],[1021176000,3547.3146000000002],[1021262400,3547.3146000000002],[1021348800,3547.3146000000002],[1021435200,3547.3146000000002],[1021521600,3547.3146000000002],[1021608000,3547.3146000000002],[1021694400,3547.3146000000002],[1021780800,3547.3146000000002],[1021867200,3547.3146000000002],[1021953600,3547.3146000000002],[1022040000,3547.3146000000002],[1022126400,3547.3146000000002],[1022212800,3547.3146000000002],[1022299200,3547.3146000000002],[1022385600,3547.3146000000002],[1022472000,3547.3146000000002],[1022558400,3547.3146000000002],[1022644800,3547.3146000000002],[1022731200,3547.3146000000002],[1022817600,3547.3146000000002],[1022904000,3547.3146000000002],[1022990400,3547.3146000000002],[1023076800,3547.3146000000002],[1023163200,3547.3146000000002],[1023249600,3547.3146000000002],[1023336000,3547.3146000000002],[1023422400,3547.3146000000002],[1023508800,3547.3146000000002],[1023595200,3547.3146000000002],[1023681600,3547.3146000000002],[1023768000,3547.3146000000002],[1023854400,3547.3146000000002],[1023940800,3547.3146000000002],[1024027200,3547.3146000000002],[1024113600,3547.3146000000002],[1024200000,3547.3146000000002],[1024286400,3547.3146000000002],[1024372800,3547.3146000000002],[1024459200,3547.3146000000002],[1024545600,3547.3146000000002],[1024632000,3547.3146000000002],[1024718400,3547.3146000000002],[1024804800,3547.3146000000002],[1024891200,3547.3146000000002],[1024977600,3547.3146000000002],[1025064000,3547.3146000000002],[1025150400,3547.3146000000002],[1025236800,3547.3146000000002],[1025323200,3547.3146000000002],[1025409600,3547.3146000000002],[1025496000,3547.3146000000002],[1025582400,3808.7882],[1025668800,3808.7882],[1025755200,3808.7882],[1025841600,3808.7882],[1025928000,3808.7882],[1026014400,3808.7882],[1026100800,3808.7882],[1026187200,3808.7882],[1026273600,3808.7882],[1026360000,3808.7882],[1026446400,3808.7882],[1026532800,3808.7882],[1026619200,3808.7882],[1026705600,3808.7882],[1026792000,3808.7882],[1026878400,3808.7882],[1026964800,3808.7882],[1027051200,3808.7882],[1027137600,3808.7882],[1027224000,3808.7882],[1027310400,3808.7882],[1027396800,3808.7882],[1027483200,3808.7882],[1027569600,3808.7882],[1027656000,3808.7882],[1027742400,3808.7882],[1027828800,3808.7882],[1027915200,3808.7882],[1028001600,3808.7882],[1028088000,3808.7882],[1028174400,3808.7882],[1028260800,3808.7882],[1028347200,3808.7882],[1028433600,3808.7882],[1028520000,3808.7882],[1028606400,3808.7882],[1028692800,3808.7882],[1028779200,3808.7882],[1028865600,3808.7882],[1028952000,3808.7882],[1029038400,3808.7882],[1029124800,3808.7882],[1029211200,3808.7882],[1029297600,3808.7882],[1029384000,3808.7882],[1029470400,3808.7882],[1029556800,3808.7882],[1029643200,3808.7882],[1029729600,3808.7882],[1029816000,3808.7882],[1029902400,3808.7882],[1029988800,3808.7882],[1030075200,3808.7882],[1030161600,3808.7882],[1030248000,3808.7882],[1030334400,3808.7882],[1030420800,3808.7882],[1030507200,3808.7882],[1030593600,3808.7882],[1030680000,3808.7882],[1030766400,3808.7882],[1030852800,3808.7882],[1030939200,3808.7882],[1031025600,3808.7882],[1031112000,3808.7882],[1031198400,3808.7882],[1031284800,3808.7882],[1031371200,3808.7882],[1031457600,3808.7882],[1031544000,3808.7882],[1031630400,3808.7882],[1031716800,3808.7882],[1031803200,3808.7882],[1031889600,3808.7882],[1031976000,3808.7882],[1032062400,3808.7882],[1032148800,3808.7882],[1032235200,3808.7882],[1032321600,3808.7882],[1032408000,3808.7882],[1032494400,3808.7882],[1032580800,3808.7882],[1032667200,3808.7882],[1032753600,3808.7882],[1032840000,3808.7882],[1032926400,3808.7882],[1033012800,3808.7882],[1033099200,3808.7882],[1033185600,3808.7882],[1033272000,3808.7882],[1033358400,3808.7882],[1033444800,3808.7882],[1033531200,3808.7882],[1033617600,3808.7882],[1033704000,3808.7882],[1033790400,3808.7882],[1033876800,3808.7882],[1033963200,3808.7882],[1034049600,3808.7882],[1034136000,3808.7882],[1034222400,3808.7882],[1034308800,3808.7882],[1034395200,3808.7882],[1034481600,3808.7882],[1034568000,3808.7882],[1034654400,3808.7882],[1034740800,3808.7882],[1034827200,3808.7882],[1034913600,3808.7882],[1035000000,3808.7882],[1035086400,3808.7882],[1035172800,3808.7882],[1035259200,3808.7882],[1035345600,3808.7882],[1035432000,3808.7882],[1035518400,3808.7882],[1035604800,3808.7882],[1035691200,3808.7882],[1035781200,3808.7882],[1035867600,3808.7882],[1035954000,3808.7882],[1036040400,3808.7882],[1036126800,3808.7882],[1036213200,3808.7882],[1036299600,3808.7882],[1036386000,3808.7882],[1036472400,3808.7882],[1036558800,3808.7882],[1036645200,3808.7882],[1036731600,3808.7882],[1036818000,3808.7882],[1036904400,3808.7882],[1036990800,3808.7882],[1037077200,3808.7882],[1037163600,3808.7882],[1037250000,3808.7882],[1037336400,3808.7882],[1037422800,3808.7882],[1037509200,3808.7882],[1037595600,3808.7882],[1037682000,3808.7882],[1037768400,3808.7882],[1037854800,3808.7882],[1037941200,3808.7882],[1038027600,3808.7882],[1038114000,3808.7882],[1038200400,3808.7882],[1038286800,3808.7882],[1038373200,3808.7882],[1038459600,3808.7882],[1038546000,3808.7882],[1038632400,3808.7882],[1038718800,3808.7882],[1038805200,3808.7882],[1038891600,3808.7882],[1038978000,3808.7882],[1039064400,3808.7882],[1039150800,3808.7882],[1039237200,3808.7882],[1039323600,3808.7882],[1039410000,3808.7882],[1039496400,3808.7882],[1039582800,3808.7882],[1039669200,3808.7882],[1039755600,3808.7882],[1039842000,3808.7882],[1039928400,3808.7882],[1040014800,3808.7882],[1040101200,3808.7882],[1040187600,3808.7882],[1040274000,3808.7882],[1040360400,3808.7882],[1040446800,3808.7882],[1040533200,3808.7882],[1040619600,3808.7882],[1040706000,3808.7882],[1040792400,3808.7882],[1040878800,3808.7882],[1040965200,3808.7882],[1041051600,3808.7882],[1041138000,3808.7882],[1041224400,3808.7882],[1041310800,3808.7882],[1041397200,3808.7882],[1041483600,3808.7882],[1041570000,3808.7882],[1041656400,3808.7882],[1041742800,3808.7882],[1041829200,3808.7882],[1041915600,3808.7882],[1042002000,3808.7882],[1042088400,3808.7882],[1042174800,3808.7882],[1042261200,3808.7882],[1042347600,3808.7882],[1042434000,3808.7882],[1042520400,3808.7882],[1042606800,3808.7882],[1042693200,3808.7882],[1042779600,3808.7882],[1042866000,3808.7882],[1042952400,3808.7882],[1043038800,3808.7882],[1043125200,3808.7882],[1043211600,3808.7882],[1043298000,3808.7882],[1043384400,3808.7882],[1043470800,3808.7882],[1043557200,3808.7882],[1043643600,3808.7882],[1043730000,3808.7882],[1043816400,3808.7882],[1043902800,3808.7882],[1043989200,3808.7882],[1044075600,3808.7882],[1044162000,3808.7882],[1044248400,3808.7882],[1044334800,3808.7882],[1044421200,3808.7882],[1044507600,3808.7882],[1044594000,3808.7882],[1044680400,3808.7882],[1044766800,3808.7882],[1044853200,3808.7882],[1044939600,3808.7882],[1045026000,3808.7882],[1045112400,3808.7882],[1045198800,3808.7882],[1045285200,3808.7882],[1045371600,3808.7882],[1045458000,3808.7882],[1045544400,3808.7882],[1045630800,3808.7882],[1045717200,3808.7882],[1045803600,3808.7882],[1045890000,3808.7882],[1045976400,3808.7882],[1046062800,3808.7882],[1046149200,3808.7882],[1046235600,3808.7882],[1046322000,3808.7882],[1046408400,3808.7882],[1046494800,3808.7882],[1046581200,3808.7882],[1046667600,3808.7882],[1046754000,3808.7882],[1046840400,3808.7882],[1046926800,3808.7882],[1047013200,3808.7882],[1047099600,3808.7882],[1047186000,3808.7882],[1047272400,3808.7882],[1047358800,3808.7882],[1047445200,3808.7882],[1047531600,3808.7882],[1047618000,3808.7882],[1047704400,3808.7882],[1047790800,3808.7882],[1047877200,3808.7882],[1047963600,3808.7882],[1048050000,3808.7882],[1048136400,3808.7882],[1048222800,3808.7882],[1048309200,3808.7882],[1048395600,3808.7882],[1048482000,3808.7882],[1048568400,3808.7882],[1048654800,3808.7882],[1048741200,3808.7882],[1048827600,3808.7882],[1048914000,3808.7882],[1049000400,3808.7882],[1049086800,3808.7882],[1049173200,3808.7882],[1049259600,3808.7882],[1049346000,3808.7882],[1049432400,3808.7882],[1049518800,3808.7882],[1049605200,3808.7882],[1049688000,3808.7882],[1049774400,3808.7882],[1049860800,3808.7882],[1049947200,3808.7882],[1050033600,3808.7882],[1050120000,3808.7882],[1050206400,3808.7882],[1050292800,3808.7882],[1050379200,3808.7882],[1050465600,3808.7882],[1050552000,3808.7882],[1050638400,3808.7882],[1050724800,3808.7882],[1050811200,3808.7882],[1050897600,3808.7882],[1050984000,3808.7882],[1051070400,3808.7882],[1051156800,3808.7882],[1051243200,3808.7882],[1051329600,3808.7882],[1051416000,3808.7882],[1051502400,3808.7882],[1051588800,3808.7882],[1051675200,3808.7882],[1051761600,3808.7882],[1051848000,3808.7882],[1051934400,3808.7882],[1052020800,3808.7882],[1052107200,3808.7882],[1052193600,3808.7882],[1052280000,3808.7882],[1052366400,3808.7882],[1052452800,3808.7882],[1052539200,3808.7882],[1052625600,3808.7882],[1052712000,3808.7882],[1052798400,3808.7882],[1052884800,3808.7882],[1052971200,3808.7882],[1053057600,3808.7882],[1053144000,3808.7882],[1053230400,3808.7882],[1053316800,3808.7882],[1053403200,3808.7882],[1053489600,3808.7882],[1053576000,3808.7882],[1053662400,3808.7882],[1053748800,3808.7882],[1053835200,3808.7882],[1053921600,3808.7882],[1054008000,3808.7882],[1054094400,3808.7882],[1054180800,3808.7882],[1054267200,3808.7882],[1054353600,3808.7882],[1054440000,3808.7882],[1054526400,3808.7882],[1054612800,3808.7882],[1054699200,3808.7882],[1054785600,3808.7882],[1054872000,3808.7882],[1054958400,3808.7882],[1055044800,3808.7882],[1055131200,3808.7882],[1055217600,3808.7882],[1055304000,3808.7882],[1055390400,3808.7882],[1055476800,3808.7882],[1055563200,3808.7882],[1055649600,3808.7882],[1055736000,3808.7882],[1055822400,3808.7882],[1055908800,3808.7882],[1055995200,3808.7882],[1056081600,3808.7882],[1056168000,3808.7882],[1056254400,3808.7882],[1056340800,3808.7882],[1056427200,3808.7882],[1056513600,3808.7882],[1056600000,3808.7882],[1056686400,3808.7882],[1056772800,3808.7882],[1056859200,3808.7882],[1056945600,3808.7882],[1057032000,3808.7882],[1057118400,4280.0875999999998],[1057204800,4280.0875999999998],[1057291200,4280.0875999999998],[1057377600,4280.0875999999998],[1057464000,4280.0875999999998],[1057550400,4280.0875999999998],[1057636800,4280.0875999999998],[1057723200,4280.0875999999998],[1057809600,4280.0875999999998],[1057896000,4280.0875999999998],[1057982400,4280.0875999999998],[1058068800,4280.0875999999998],[1058155200,4280.0875999999998],[1058241600,4280.0875999999998],[1058328000,4280.0875999999998],[1058414400,4280.0875999999998],[1058500800,4280.0875999999998],[1058587200,4280.0875999999998],[1058673600,4280.0875999999998],[1058760000,4280.0875999999998],[1058846400,4280.0875999999998],[1058932800,4280.0875999999998],[1059019200,4280.0875999999998],[1059105600,4280.0875999999998],[1059192000,4280.0875999999998],[1059278400,4280.0875999999998],[1059364800,4280.0875999999998],[1059451200,4280.0875999999998],[1059537600,4280.0875999999998],[1059624000,4280.0875999999998],[1059710400,4280.0875999999998],[1059796800,4280.0875999999998],[1059883200,4280.0875999999998],[1059969600,4280.0875999999998],[1060056000,4280.0875999999998],[1060142400,4280.0875999999998],[1060228800,4280.0875999999998],[1060315200,4280.0875999999998],[1060401600,4280.0875999999998],[1060488000,4280.0875999999998],[1060574400,4280.0875999999998],[1060660800,4280.0875999999998],[1060747200,4280.0875999999998],[1060833600,4280.0875999999998],[1060920000,4280.0875999999998],[1061006400,4280.0875999999998],[1061092800,4280.0875999999998],[1061179200,4280.0875999999998],[1061265600,4280.0875999999998],[1061352000,4280.0875999999998],[1061438400,4280.0875999999998],[1061524800,4280.0875999999998],[1061611200,4280.0875999999998],[1061697600,4280.0875999999998],[1061784000,4280.0875999999998],[1061870400,4280.0875999999998],[1061956800,4280.0875999999998],[1062043200,4280.0875999999998],[1062129600,4280.0875999999998],[1062216000,4280.0875999999998],[1062302400,4280.0875999999998],[1062388800,4280.0875999999998],[1062475200,4280.0875999999998],[1062561600,4280.0875999999998],[1062648000,4280.0875999999998],[1062734400,4280.0875999999998],[1062820800,4280.0875999999998],[1062907200,4280.0875999999998],[1062993600,4280.0875999999998],[1063080000,4280.0875999999998],[1063166400,4280.0875999999998],[1063252800,4280.0875999999998],[1063339200,4280.0875999999998],[1063425600,4280.0875999999998],[1063512000,4280.0875999999998],[1063598400,4280.0875999999998],[1063684800,4280.0875999999998],[1063771200,4280.0875999999998],[1063857600,4280.0875999999998],[1063944000,4280.0875999999998],[1064030400,4280.0875999999998],[1064116800,4280.0875999999998],[1064203200,4280.0875999999998],[1064289600,4280.0875999999998],[1064376000,4280.0875999999998],[1064462400,4280.0875999999998],[1064548800,4280.0875999999998],[1064635200,4280.0875999999998],[1064721600,4280.0875999999998],[1064808000,4280.0875999999998],[1064894400,4280.0875999999998],[1064980800,4280.0875999999998],[1065067200,4280.0875999999998],[1065153600,4280.0875999999998],[1065240000,4280.0875999999998],[1065326400,4280.0875999999998],[1065412800,4280.0875999999998],[1065499200,4280.0875999999998],[1065585600,4280.0875999999998],[1065672000,4280.0875999999998],[1065758400,4280.0875999999998],[1065844800,4280.0875999999998],[1065931200,4280.0875999999998],[1066017600,4280.0875999999998],[1066104000,4280.0875999999998],[1066190400,4280.0875999999998],[1066276800,4280.0875999999998],[1066363200,4280.0875999999998],[1066449600,4280.0875999999998],[1066536000,4280.0875999999998],[1066622400,4280.0875999999998],[1066708800,4280.0875999999998],[1066795200,4280.0875999999998],[1066881600,4280.0875999999998],[1066968000,4280.0875999999998],[1067054400,4280.0875999999998],[1067140800,4280.0875999999998],[1067230800,4280.0875999999998],[1067317200,4280.0875999999998],[1067403600,4280.0875999999998],[1067490000,4280.0875999999998],[1067576400,4280.0875999999998],[1067662800,4280.0875999999998],[1067749200,4280.0875999999998],[1067835600,4280.0875999999998],[1067922000,4280.0875999999998],[1068008400,4280.0875999999998],[1068094800,4280.0875999999998],[1068181200,4280.0875999999998],[1068267600,4280.0875999999998],[1068354000,4280.0875999999998],[1068440400,4280.0875999999998],[1068526800,4280.0875999999998],[1068613200,4280.0875999999998],[1068699600,4280.0875999999998],[1068786000,4280.0875999999998],[1068872400,4280.0875999999998],[1068958800,4280.0875999999998],[1069045200,4280.0875999999998],[1069131600,4280.0875999999998],[1069218000,4280.0875999999998],[1069304400,4280.0875999999998],[1069390800,4280.0875999999998],[1069477200,4280.0875999999998],[1069563600,4280.0875999999998],[1069650000,4280.0875999999998],[1069736400,4280.0875999999998],[1069822800,4280.0875999999998],[1069909200,4280.0875999999998],[1069995600,4280.0875999999998],[1070082000,4280.0875999999998],[1070168400,4280.0875999999998],[1070254800,4280.0875999999998],[1070341200,4280.0875999999998],[1070427600,4280.0875999999998],[1070514000,4280.0875999999998],[1070600400,4280.0875999999998],[1070686800,4280.0875999999998],[1070773200,4280.0875999999998],[1070859600,4280.0875999999998],[1070946000,4280.0875999999998],[1071032400,4280.0875999999998],[1071118800,4280.0875999999998],[1071205200,4280.0875999999998],[1071291600,4280.0875999999998],[1071378000,4280.0875999999998],[1071464400,4280.0875999999998],[1071550800,4280.0875999999998],[1071637200,4280.0875999999998],[1071723600,4280.0875999999998],[1071810000,4280.0875999999998],[1071896400,4280.0875999999998],[1071982800,4280.0875999999998],[1072069200,4280.0875999999998],[1072155600,4280.0875999999998],[1072242000,4280.0875999999998],[1072328400,4280.0875999999998],[1072414800,4280.0875999999998],[1072501200,4280.0875999999998],[1072587600,4280.0875999999998],[1072674000,4280.0875999999998],[1072760400,4280.0875999999998],[1072846800,4280.0875999999998],[1072933200,4280.0875999999998],[1073019600,4280.0875999999998],[1073106000,4280.0875999999998],[1073192400,4280.0875999999998],[1073278800,4280.0875999999998],[1073365200,4280.0875999999998],[1073451600,4280.0875999999998],[1073538000,4280.0875999999998],[1073624400,4280.0875999999998],[1073710800,4280.0875999999998],[1073797200,4280.0875999999998],[1073883600,4280.0875999999998],[1073970000,4280.0875999999998],[1074056400,4280.0875999999998],[1074142800,4280.0875999999998],[1074229200,4280.0875999999998],[1074315600,4280.0875999999998],[1074402000,4280.0875999999998],[1074488400,4280.0875999999998],[1074574800,4280.0875999999998],[1074661200,4280.0875999999998],[1074747600,4280.0875999999998],[1074834000,4280.0875999999998],[1074920400,4280.0875999999998],[1075006800,4280.0875999999998],[1075093200,4280.0875999999998],[1075179600,4280.0875999999998],[1075266000,4280.0875999999998],[1075352400,4280.0875999999998],[1075438800,4280.0875999999998],[1075525200,4280.0875999999998],[1075611600,4280.0875999999998],[1075698000,4280.0875999999998],[1075784400,4280.0875999999998],[1075870800,4280.0875999999998],[1075957200,4280.0875999999998],[1076043600,4280.0875999999998],[1076130000,4280.0875999999998],[1076216400,4280.0875999999998],[1076302800,4280.0875999999998],[1076389200,4280.0875999999998],[1076475600,4280.0875999999998],[1076562000,4280.0875999999998],[1076648400,4280.0875999999998],[1076734800,4280.0875999999998],[1076821200,4280.0875999999998],[1076907600,4280.0875999999998],[1076994000,4280.0875999999998],[1077080400,4280.0875999999998],[1077166800,4280.0875999999998],[1077253200,4280.0875999999998],[1077339600,4280.0875999999998],[1077426000,4280.0875999999998],[1077512400,4280.0875999999998],[1077598800,4280.0875999999998],[1077685200,4280.0875999999998],[1077771600,4280.0875999999998],[1077858000,4280.0875999999998],[1077944400,4280.0875999999998],[1078030800,4280.0875999999998],[1078117200,4280.0875999999998],[1078203600,4280.0875999999998],[1078290000,4280.0875999999998],[1078376400,4280.0875999999998],[1078462800,4280.0875999999998],[1078549200,4280.0875999999998],[1078635600,4280.0875999999998],[1078722000,4280.0875999999998],[1078808400,4280.0875999999998],[1078894800,4280.0875999999998],[1078981200,4280.0875999999998],[1079067600,4280.0875999999998],[1079154000,4280.0875999999998],[1079240400,4280.0875999999998],[1079326800,4280.0875999999998],[1079413200,4280.0875999999998],[1079499600,4280.0875999999998],[1079586000,4280.0875999999998],[1079672400,4280.0875999999998],[1079758800,4280.0875999999998],[1079845200,4280.0875999999998],[1079931600,4280.0875999999998],[1080018000,4280.0875999999998],[1080104400,4280.0875999999998],[1080190800,4280.0875999999998],[1080277200,4280.0875999999998],[1080363600,4280.0875999999998],[1080450000,4280.0875999999998],[1080536400,4280.0875999999998],[1080622800,4280.0875999999998],[1080709200,4280.0875999999998],[1080795600,4280.0875999999998],[1080882000,4280.0875999999998],[1080968400,4280.0875999999998],[1081054800,4280.0875999999998],[1081137600,4280.0875999999998],[1081224000,4280.0875999999998],[1081310400,4280.0875999999998],[1081396800,4280.0875999999998],[1081483200,4280.0875999999998],[1081569600,4280.0875999999998],[1081656000,4280.0875999999998],[1081742400,4280.0875999999998],[1081828800,4280.0875999999998],[1081915200,4280.0875999999998],[1082001600,4280.0875999999998],[1082088000,4280.0875999999998],[1082174400,4280.0875999999998],[1082260800,4280.0875999999998],[1082347200,4280.0875999999998],[1082433600,4280.0875999999998],[1082520000,4280.0875999999998],[1082606400,4280.0875999999998],[1082692800,4280.0875999999998],[1082779200,4280.0875999999998],[1082865600,4280.0875999999998],[1082952000,4280.0875999999998],[1083038400,4280.0875999999998],[1083124800,4280.0875999999998],[1083211200,4280.0875999999998],[1083297600,4280.0875999999998],[1083384000,4280.0875999999998],[1083470400,4280.0875999999998],[1083556800,4280.0875999999998],[1083643200,4280.0875999999998],[1083729600,4280.0875999999998],[1083816000,4280.0875999999998],[1083902400,4280.0875999999998],[1083988800,4280.0875999999998],[1084075200,4280.0875999999998],[1084161600,4280.0875999999998],[1084248000,4280.0875999999998],[1084334400,4280.0875999999998],[1084420800,4280.0875999999998],[1084507200,4280.0875999999998],[1084593600,4280.0875999999998],[1084680000,4280.0875999999998],[1084766400,4280.0875999999998],[1084852800,4280.0875999999998],[1084939200,4280.0875999999998],[1085025600,4280.0875999999998],[1085112000,4280.0875999999998],[1085198400,4280.0875999999998],[1085284800,4280.0875999999998],[1085371200,4280.0875999999998],[1085457600,4280.0875999999998],[1085544000,4280.0875999999998],[1085630400,4280.0875999999998],[1085716800,4280.0875999999998],[1085803200,4280.0875999999998],[1085889600,4280.0875999999998],[1085976000,4280.0875999999998],[1086062400,4280.0875999999998],[1086148800,4280.0875999999998],[1086235200,4280.0875999999998],[1086321600,4280.0875999999998],[1086408000,4280.0875999999998],[1086494400,4280.0875999999998],[1086580800,4280.0875999999998],[1086667200,4280.0875999999998],[1086753600,4280.0875999999998],[1086840000,4280.0875999999998],[1086926400,4280.0875999999998],[1087012800,4280.0875999999998],[1087099200,4280.0875999999998],[1087185600,4280.0875999999998],[1087272000,4280.0875999999998],[1087358400,4280.0875999999998],[1087444800,4280.0875999999998],[1087531200,4280.0875999999998],[1087617600,4280.0875999999998],[1087704000,4280.0875999999998],[1087790400,4280.0875999999998],[1087876800,4280.0875999999998],[1087963200,4280.0875999999998],[1088049600,4280.0875999999998],[1088136000,4280.0875999999998],[1088222400,4280.0875999999998],[1088308800,4280.0875999999998],[1088395200,4280.0875999999998],[1088481600,4280.0875999999998],[1088568000,4280.0875999999998],[1088654400,4280.0875999999998],[1088740800,4505.2798000000003],[1088827200,4505.2798000000003],[1088913600,4505.2798000000003],[1089000000,4505.2798000000003],[1089086400,4505.2798000000003],[1089172800,4505.2798000000003],[1089259200,4505.2798000000003],[1089345600,4505.2798000000003],[1089432000,4505.2798000000003],[1089518400,4505.2798000000003],[1089604800,4505.2798000000003],[1089691200,4505.2798000000003],[1089777600,4505.2798000000003],[1089864000,4505.2798000000003],[1089950400,4505.2798000000003],[1090036800,4505.2798000000003],[1090123200,4505.2798000000003],[1090209600,4505.2798000000003],[1090296000,4505.2798000000003],[1090382400,4505.2798000000003],[1090468800,4505.2798000000003],[1090555200,4505.2798000000003],[1090641600,4505.2798000000003],[1090728000,4505.2798000000003],[1090814400,4505.2798000000003],[1090900800,4505.2798000000003],[1090987200,4505.2798000000003],[1091073600,4505.2798000000003],[1091160000,4505.2798000000003],[1091246400,4505.2798000000003],[1091332800,4505.2798000000003],[1091419200,4505.2798000000003],[1091505600,4505.2798000000003],[1091592000,4505.2798000000003],[1091678400,4505.2798000000003],[1091764800,4505.2798000000003],[1091851200,4505.2798000000003],[1091937600,4505.2798000000003],[1092024000,4505.2798000000003],[1092110400,4505.2798000000003],[1092196800,4505.2798000000003],[1092283200,4505.2798000000003],[1092369600,4505.2798000000003],[1092456000,4505.2798000000003],[1092542400,4505.2798000000003],[1092628800,4505.2798000000003],[1092715200,4505.2798000000003],[1092801600,4505.2798000000003],[1092888000,4505.2798000000003],[1092974400,4505.2798000000003],[1093060800,4505.2798000000003],[1093147200,4505.2798000000003],[1093233600,4505.2798000000003],[1093320000,4505.2798000000003],[1093406400,4505.2798000000003],[1093492800,4505.2798000000003],[1093579200,4505.2798000000003],[1093665600,4505.2798000000003],[1093752000,4505.2798000000003],[1093838400,4505.2798000000003],[1093924800,4505.2798000000003],[1094011200,4505.2798000000003],[1094097600,4505.2798000000003],[1094184000,4505.2798000000003],[1094270400,4505.2798000000003],[1094356800,4505.2798000000003],[1094443200,4505.2798000000003],[1094529600,4505.2798000000003],[1094616000,4505.2798000000003],[1094702400,4505.2798000000003],[1094788800,4505.2798000000003],[1094875200,4505.2798000000003],[1094961600,4505.2798000000003],[1095048000,4505.2798000000003],[1095134400,4505.2798000000003],[1095220800,4505.2798000000003],[1095307200,4505.2798000000003],[1095393600,4505.2798000000003],[1095480000,4505.2798000000003],[1095566400,4505.2798000000003],[1095652800,4505.2798000000003],[1095739200,4505.2798000000003],[1095825600,4505.2798000000003],[1095912000,4505.2798000000003],[1095998400,4505.2798000000003],[1096084800,4505.2798000000003],[1096171200,4505.2798000000003],[1096257600,4505.2798000000003],[1096344000,4505.2798000000003],[1096430400,4505.2798000000003],[1096516800,4505.2798000000003],[1096603200,4505.2798000000003],[1096689600,4505.2798000000003],[1096776000,4505.2798000000003],[1096862400,4505.2798000000003],[1096948800,4505.2798000000003],[1097035200,4505.2798000000003],[1097121600,4505.2798000000003],[1097208000,4505.2798000000003],[1097294400,4505.2798000000003],[1097380800,4505.2798000000003],[1097467200,4505.2798000000003],[1097553600,4505.2798000000003],[1097640000,4505.2798000000003],[1097726400,4505.2798000000003],[1097812800,4505.2798000000003],[1097899200,4505.2798000000003],[1097985600,4505.2798000000003],[1098072000,4505.2798000000003],[1098158400,4505.2798000000003],[1098244800,4505.2798000000003],[1098331200,4505.2798000000003],[1098417600,4505.2798000000003],[1098504000,4505.2798000000003],[1098590400,4505.2798000000003],[1098676800,4505.2798000000003],[1098763200,4505.2798000000003],[1098849600,4505.2798000000003],[1098936000,4505.2798000000003],[1099022400,4505.2798000000003],[1099108800,4505.2798000000003],[1099195200,4505.2798000000003],[1099285200,4505.2798000000003],[1099371600,4505.2798000000003],[1099458000,4505.2798000000003],[1099544400,4505.2798000000003],[1099630800,4505.2798000000003],[1099717200,4505.2798000000003],[1099803600,4505.2798000000003],[1099890000,4505.2798000000003],[1099976400,4505.2798000000003],[1100062800,4505.2798000000003],[1100149200,4505.2798000000003],[1100235600,4505.2798000000003],[1100322000,4505.2798000000003],[1100408400,4505.2798000000003],[1100494800,4505.2798000000003],[1100581200,4505.2798000000003],[1100667600,4505.2798000000003],[1100754000,4505.2798000000003],[1100840400,4505.2798000000003],[1100926800,4505.2798000000003],[1101013200,4505.2798000000003],[1101099600,4505.2798000000003],[1101186000,4505.2798000000003],[1101272400,4505.2798000000003],[1101358800,4505.2798000000003],[1101445200,4505.2798000000003],[1101531600,4505.2798000000003],[1101618000,4505.2798000000003],[1101704400,4505.2798000000003],[1101790800,4505.2798000000003],[1101877200,4505.2798000000003],[1101963600,4505.2798000000003],[1102050000,4505.2798000000003],[1102136400,4505.2798000000003],[1102222800,4505.2798000000003],[1102309200,4505.2798000000003],[1102395600,4505.2798000000003],[1102482000,4505.2798000000003],[1102568400,4505.2798000000003],[1102654800,4505.2798000000003],[1102741200,4505.2798000000003],[1102827600,4505.2798000000003],[1102914000,4505.2798000000003],[1103000400,4505.2798000000003],[1103086800,4505.2798000000003],[1103173200,4505.2798000000003],[1103259600,4505.2798000000003],[1103346000,4505.2798000000003],[1103432400,4505.2798000000003],[1103518800,4505.2798000000003],[1103605200,4505.2798000000003],[1103691600,4505.2798000000003],[1103778000,4505.2798000000003],[1103864400,4505.2798000000003],[1103950800,4505.2798000000003],[1104037200,4505.2798000000003],[1104123600,4505.2798000000003],[1104210000,4505.2798000000003],[1104296400,4505.2798000000003],[1104382800,4505.2798000000003],[1104469200,4505.2798000000003],[1104555600,4505.2798000000003],[1104642000,4505.2798000000003],[1104728400,4505.2798000000003],[1104814800,4505.2798000000003],[1104901200,4505.2798000000003],[1104987600,4505.2798000000003],[1105074000,4505.2798000000003],[1105160400,4505.2798000000003],[1105246800,4505.2798000000003],[1105333200,4505.2798000000003],[1105419600,4505.2798000000003],[1105506000,4505.2798000000003],[1105592400,4505.2798000000003],[1105678800,4505.2798000000003],[1105765200,4505.2798000000003],[1105851600,4505.2798000000003],[1105938000,4505.2798000000003],[1106024400,4505.2798000000003],[1106110800,4505.2798000000003],[1106197200,4505.2798000000003],[1106283600,4505.2798000000003],[1106370000,4505.2798000000003],[1106456400,4505.2798000000003],[1106542800,4505.2798000000003],[1106629200,4505.2798000000003],[1106715600,4505.2798000000003],[1106802000,4505.2798000000003],[1106888400,4505.2798000000003],[1106974800,4505.2798000000003],[1107061200,4505.2798000000003],[1107147600,4505.2798000000003],[1107234000,4505.2798000000003],[1107320400,4505.2798000000003],[1107406800,4505.2798000000003],[1107493200,4505.2798000000003],[1107579600,4505.2798000000003],[1107666000,4505.2798000000003],[1107752400,4505.2798000000003],[1107838800,4505.2798000000003],[1107925200,4505.2798000000003],[1108011600,4505.2798000000003],[1108098000,4505.2798000000003],[1108184400,4505.2798000000003],[1108270800,4505.2798000000003],[1108357200,4505.2798000000003],[1108443600,4505.2798000000003],[1108530000,4505.2798000000003],[1108616400,4505.2798000000003],[1108702800,4505.2798000000003],[1108789200,4505.2798000000003],[1108875600,4505.2798000000003],[1108962000,4505.2798000000003],[1109048400,4505.2798000000003],[1109134800,4505.2798000000003],[1109221200,4505.2798000000003],[1109307600,4505.2798000000003],[1109394000,4505.2798000000003],[1109480400,4505.2798000000003],[1109566800,4505.2798000000003],[1109653200,4505.2798000000003],[1109739600,4505.2798000000003],[1109826000,4505.2798000000003],[1109912400,4505.2798000000003],[1109998800,4505.2798000000003],[1110085200,4505.2798000000003],[1110171600,4505.2798000000003],[1110258000,4505.2798000000003],[1110344400,4505.2798000000003],[1110430800,4505.2798000000003],[1110517200,4505.2798000000003],[1110603600,4505.2798000000003],[1110690000,4505.2798000000003],[1110776400,4505.2798000000003],[1110862800,4505.2798000000003],[1110949200,4505.2798000000003],[1111035600,4505.2798000000003],[1111122000,4505.2798000000003],[1111208400,4505.2798000000003],[1111294800,4505.2798000000003],[1111381200,4505.2798000000003],[1111467600,4505.2798000000003],[1111554000,4505.2798000000003],[1111640400,4505.2798000000003],[1111726800,4505.2798000000003],[1111813200,4505.2798000000003],[1111899600,4505.2798000000003],[1111986000,4505.2798000000003],[1112072400,4505.2798000000003],[1112158800,4505.2798000000003],[1112245200,4505.2798000000003],[1112331600,4505.2798000000003],[1112418000,4505.2798000000003],[1112504400,4505.2798000000003],[1112587200,4505.2798000000003],[1112673600,4505.2798000000003],[1112760000,4505.2798000000003],[1112846400,4505.2798000000003],[1112932800,4505.2798000000003],[1113019200,4505.2798000000003],[1113105600,4505.2798000000003],[1113192000,4505.2798000000003],[1113278400,4505.2798000000003],[1113364800,4505.2798000000003],[1113451200,4505.2798000000003],[1113537600,4505.2798000000003],[1113624000,4505.2798000000003],[1113710400,4505.2798000000003],[1113796800,4505.2798000000003],[1113883200,4505.2798000000003],[1113969600,4505.2798000000003],[1114056000,4505.2798000000003],[1114142400,4505.2798000000003],[1114228800,4505.2798000000003],[1114315200,4505.2798000000003],[1114401600,4505.2798000000003],[1114488000,4505.2798000000003],[1114574400,4505.2798000000003],[1114660800,4505.2798000000003],[1114747200,4505.2798000000003],[1114833600,4505.2798000000003],[1114920000,4505.2798000000003],[1115006400,4505.2798000000003],[1115092800,4505.2798000000003],[1115179200,4505.2798000000003],[1115265600,4505.2798000000003],[1115352000,4505.2798000000003],[1115438400,4505.2798000000003],[1115524800,4505.2798000000003],[1115611200,4505.2798000000003],[1115697600,4505.2798000000003],[1115784000,4505.2798000000003],[1115870400,4505.2798000000003],[1115956800,4505.2798000000003],[1116043200,4505.2798000000003],[1116129600,4505.2798000000003],[1116216000,4505.2798000000003],[1116302400,4505.2798000000003],[1116388800,4505.2798000000003],[1116475200,4505.2798000000003],[1116561600,4505.2798000000003],[1116648000,4505.2798000000003],[1116734400,4505.2798000000003],[1116820800,4505.2798000000003],[1116907200,4505.2798000000003],[1116993600,4505.2798000000003],[1117080000,4505.2798000000003],[1117166400,4505.2798000000003],[1117252800,4505.2798000000003],[1117339200,4505.2798000000003],[1117425600,4505.2798000000003],[1117512000,4505.2798000000003],[1117598400,4505.2798000000003],[1117684800,4505.2798000000003],[1117771200,4505.2798000000003],[1117857600,4505.2798000000003],[1117944000,4505.2798000000003],[1118030400,4505.2798000000003],[1118116800,4505.2798000000003],[1118203200,4505.2798000000003],[1118289600,4505.2798000000003],[1118376000,4505.2798000000003],[1118462400,4505.2798000000003],[1118548800,4505.2798000000003],[1118635200,4505.2798000000003],[1118721600,4505.2798000000003],[1118808000,4505.2798000000003],[1118894400,4505.2798000000003],[1118980800,4505.2798000000003],[1119067200,4505.2798000000003],[1119153600,4505.2798000000003],[1119240000,4505.2798000000003],[1119326400,4505.2798000000003],[1119412800,4505.2798000000003],[1119499200,4505.2798000000003],[1119585600,4505.2798000000003],[1119672000,4505.2798000000003],[1119758400,4505.2798000000003],[1119844800,4505.2798000000003],[1119931200,4505.2798000000003],[1120017600,4505.2798000000003],[1120104000,4505.2798000000003],[1120190400,4505.2798000000003],[1120276800,5088.3343999999997],[1120363200,5088.3343999999997],[1120449600,5088.3343999999997],[1120536000,5088.3343999999997],[1120622400,5088.3343999999997],[1120708800,5088.3343999999997],[1120795200,5088.3343999999997],[1120881600,5088.3343999999997],[1120968000,5088.3343999999997],[1121054400,5088.3343999999997],[1121140800,5088.3343999999997],[1121227200,5088.3343999999997],[1121313600,5088.3343999999997],[1121400000,5088.3343999999997],[1121486400,5088.3343999999997],[1121572800,5088.3343999999997],[1121659200,5088.3343999999997],[1121745600,5088.3343999999997],[1121832000,5088.3343999999997],[1121918400,5088.3343999999997],[1122004800,5088.3343999999997],[1122091200,5088.3343999999997],[1122177600,5088.3343999999997],[1122264000,5088.3343999999997],[1122350400,5088.3343999999997],[1122436800,5088.3343999999997],[1122523200,5088.3343999999997],[1122609600,5088.3343999999997],[1122696000,5088.3343999999997],[1122782400,5088.3343999999997],[1122868800,5088.3343999999997],[1122955200,5088.3343999999997],[1123041600,5088.3343999999997],[1123128000,5088.3343999999997],[1123214400,5088.3343999999997],[1123300800,5088.3343999999997],[1123387200,5088.3343999999997],[1123473600,5088.3343999999997],[1123560000,5088.3343999999997],[1123646400,5088.3343999999997],[1123732800,5088.3343999999997],[1123819200,5088.3343999999997],[1123905600,5088.3343999999997],[1123992000,5088.3343999999997],[1124078400,5088.3343999999997],[1124164800,5088.3343999999997],[1124251200,5088.3343999999997],[1124337600,5088.3343999999997],[1124424000,5088.3343999999997],[1124510400,5088.3343999999997],[1124596800,5088.3343999999997],[1124683200,5088.3343999999997],[1124769600,5088.3343999999997],[1124856000,5088.3343999999997],[1124942400,5088.3343999999997],[1125028800,5088.3343999999997],[1125115200,5088.3343999999997],[1125201600,5088.3343999999997],[1125288000,5088.3343999999997],[1125374400,5088.3343999999997],[1125460800,5088.3343999999997],[1125547200,5088.3343999999997],[1125633600,5088.3343999999997],[1125720000,5088.3343999999997],[1125806400,5088.3343999999997],[1125892800,5088.3343999999997],[1125979200,5088.3343999999997],[1126065600,5088.3343999999997],[1126152000,5088.3343999999997],[1126238400,5088.3343999999997],[1126324800,5088.3343999999997],[1126411200,5088.3343999999997],[1126497600,5088.3343999999997],[1126584000,5088.3343999999997],[1126670400,5088.3343999999997],[1126756800,5088.3343999999997],[1126843200,5088.3343999999997],[1126929600,5088.3343999999997],[1127016000,5088.3343999999997],[1127102400,5088.3343999999997],[1127188800,5088.3343999999997],[1127275200,5088.3343999999997],[1127361600,5088.3343999999997],[1127448000,5088.3343999999997],[1127534400,5088.3343999999997],[1127620800,5088.3343999999997],[1127707200,5088.3343999999997],[1127793600,5088.3343999999997],[1127880000,5088.3343999999997],[1127966400,5088.3343999999997],[1128052800,5088.3343999999997],[1128139200,5088.3343999999997],[1128225600,5088.3343999999997],[1128312000,5088.3343999999997],[1128398400,5088.3343999999997],[1128484800,5088.3343999999997],[1128571200,5088.3343999999997],[1128657600,5088.3343999999997],[1128744000,5088.3343999999997],[1128830400,5088.3343999999997],[1128916800,5088.3343999999997],[1129003200,5088.3343999999997],[1129089600,5088.3343999999997],[1129176000,5088.3343999999997],[1129262400,5088.3343999999997],[1129348800,5088.3343999999997],[1129435200,5088.3343999999997],[1129521600,5088.3343999999997],[1129608000,5088.3343999999997],[1129694400,5088.3343999999997],[1129780800,5088.3343999999997],[1129867200,5088.3343999999997],[1129953600,5088.3343999999997],[1130040000,5088.3343999999997],[1130126400,5088.3343999999997],[1130212800,5088.3343999999997],[1130299200,5088.3343999999997],[1130385600,5088.3343999999997],[1130472000,5088.3343999999997],[1130558400,5088.3343999999997],[1130644800,5088.3343999999997],[1130734800,5088.3343999999997],[1130821200,5088.3343999999997],[1130907600,5088.3343999999997],[1130994000,5088.3343999999997],[1131080400,5088.3343999999997],[1131166800,5088.3343999999997],[1131253200,5088.3343999999997],[1131339600,5088.3343999999997],[1131426000,5088.3343999999997],[1131512400,5088.3343999999997],[1131598800,5088.3343999999997],[1131685200,5088.3343999999997],[1131771600,5088.3343999999997],[1131858000,5088.3343999999997],[1131944400,5088.3343999999997],[1132030800,5088.3343999999997],[1132117200,5088.3343999999997],[1132203600,5088.3343999999997],[1132290000,5088.3343999999997],[1132376400,5088.3343999999997],[1132462800,5088.3343999999997],[1132549200,5088.3343999999997],[1132635600,5088.3343999999997],[1132722000,5088.3343999999997],[1132808400,5088.3343999999997],[1132894800,5088.3343999999997],[1132981200,5088.3343999999997],[1133067600,5088.3343999999997],[1133154000,5088.3343999999997],[1133240400,5088.3343999999997],[1133326800,5088.3343999999997],[1133413200,5088.3343999999997],[1133499600,5088.3343999999997],[1133586000,5088.3343999999997],[1133672400,5088.3343999999997],[1133758800,5088.3343999999997],[1133845200,5088.3343999999997],[1133931600,5088.3343999999997],[1134018000,5088.3343999999997],[1134104400,5088.3343999999997],[1134190800,5088.3343999999997],[1134277200,5088.3343999999997],[1134363600,5088.3343999999997],[1134450000,5088.3343999999997],[1134536400,5088.3343999999997],[1134622800,5088.3343999999997],[1134709200,5088.3343999999997],[1134795600,5088.3343999999997],[1134882000,5088.3343999999997],[1134968400,5088.3343999999997],[1135054800,5088.3343999999997],[1135141200,5088.3343999999997],[1135227600,5088.3343999999997],[1135314000,5088.3343999999997],[1135400400,5088.3343999999997],[1135486800,5088.3343999999997],[1135573200,5088.3343999999997],[1135659600,5088.3343999999997],[1135746000,5088.3343999999997],[1135832400,5088.3343999999997],[1135918800,5088.3343999999997],[1136005200,5088.3343999999997],[1136091600,5088.3343999999997],[1136178000,5088.3343999999997],[1136264400,5088.3343999999997],[1136350800,5088.3343999999997],[1136437200,5088.3343999999997],[1136523600,5088.3343999999997],[1136610000,5088.3343999999997],[1136696400,5088.3343999999997],[1136782800,5088.3343999999997],[1136869200,5088.3343999999997],[1136955600,5088.3343999999997],[1137042000,5088.3343999999997],[1137128400,5088.3343999999997],[1137214800,5088.3343999999997],[1137301200,5088.3343999999997],[1137387600,5088.3343999999997],[1137474000,5088.3343999999997],[1137560400,5088.3343999999997],[1137646800,5088.3343999999997],[1137733200,5088.3343999999997],[1137819600,5088.3343999999997],[1137906000,5088.3343999999997],[1137992400,5088.3343999999997],[1138078800,5088.3343999999997],[1138165200,5088.3343999999997],[1138251600,5088.3343999999997],[1138338000,5088.3343999999997],[1138424400,5088.3343999999997],[1138510800,5088.3343999999997],[1138597200,5088.3343999999997],[1138683600,5088.3343999999997],[1138770000,5088.3343999999997],[1138856400,5088.3343999999997],[1138942800,5088.3343999999997],[1139029200,5088.3343999999997],[1139115600,5088.3343999999997],[1139202000,5088.3343999999997],[1139288400,5088.3343999999997],[1139374800,5088.3343999999997],[1139461200,5088.3343999999997],[1139547600,5088.3343999999997],[1139634000,5088.3343999999997],[1139720400,5088.3343999999997],[1139806800,5088.3343999999997],[1139893200,5088.3343999999997],[1139979600,5088.3343999999997],[1140066000,5088.3343999999997],[1140152400,5088.3343999999997],[1140238800,5088.3343999999997],[1140325200,5088.3343999999997],[1140411600,5088.3343999999997],[1140498000,5088.3343999999997],[1140584400,5088.3343999999997],[1140670800,5088.3343999999997],[1140757200,5088.3343999999997],[1140843600,5088.3343999999997],[1140930000,5088.3343999999997],[1141016400,5088.3343999999997],[1141102800,5088.3343999999997],[1141189200,5088.3343999999997],[1141275600,5088.3343999999997],[1141362000,5088.3343999999997],[1141448400,5088.3343999999997],[1141534800,5088.3343999999997],[1141621200,5088.3343999999997],[1141707600,5088.3343999999997],[1141794000,5088.3343999999997],[1141880400,5088.3343999999997],[1141966800,5088.3343999999997],[1142053200,5088.3343999999997],[1142139600,5088.3343999999997],[1142226000,5088.3343999999997],[1142312400,5088.3343999999997],[1142398800,5088.3343999999997],[1142485200,5088.3343999999997],[1142571600,5088.3343999999997],[1142658000,5088.3343999999997],[1142744400,5088.3343999999997],[1142830800,5088.3343999999997],[1142917200,5088.3343999999997],[1143003600,5088.3343999999997],[1143090000,5088.3343999999997],[1143176400,5088.3343999999997],[1143262800,5088.3343999999997],[1143349200,5088.3343999999997],[1143435600,5088.3343999999997],[1143522000,5088.3343999999997],[1143608400,5088.3343999999997],[1143694800,5088.3343999999997],[1143781200,5088.3343999999997],[1143867600,5088.3343999999997],[1143954000,5088.3343999999997],[1144036800,5088.3343999999997],[1144123200,5088.3343999999997],[1144209600,5088.3343999999997],[1144296000,5088.3343999999997],[1144382400,5088.3343999999997],[1144468800,5088.3343999999997],[1144555200,5088.3343999999997],[1144641600,5088.3343999999997],[1144728000,5088.3343999999997],[1144814400,5088.3343999999997],[1144900800,5088.3343999999997],[1144987200,5088.3343999999997],[1145073600,5088.3343999999997],[1145160000,5088.3343999999997],[1145246400,5088.3343999999997],[1145332800,5088.3343999999997],[1145419200,5088.3343999999997],[1145505600,5088.3343999999997],[1145592000,5088.3343999999997],[1145678400,5088.3343999999997],[1145764800,5088.3343999999997],[1145851200,5088.3343999999997],[1145937600,5088.3343999999997],[1146024000,5088.3343999999997],[1146110400,5088.3343999999997],[1146196800,5088.3343999999997],[1146283200,5088.3343999999997],[1146369600,5088.3343999999997],[1146456000,5088.3343999999997],[1146542400,5088.3343999999997],[1146628800,5088.3343999999997],[1146715200,5088.3343999999997],[1146801600,5088.3343999999997],[1146888000,5088.3343999999997],[1146974400,5088.3343999999997],[1147060800,5088.3343999999997],[1147147200,5088.3343999999997],[1147233600,5088.3343999999997],[1147320000,5088.3343999999997],[1147406400,5088.3343999999997],[1147492800,5088.3343999999997],[1147579200,5088.3343999999997],[1147665600,5088.3343999999997],[1147752000,5088.3343999999997],[1147838400,5088.3343999999997],[1147924800,5088.3343999999997],[1148011200,5088.3343999999997],[1148097600,5088.3343999999997],[1148184000,5088.3343999999997],[1148270400,5088.3343999999997],[1148356800,5088.3343999999997],[1148443200,5088.3343999999997],[1148529600,5088.3343999999997],[1148616000,5088.3343999999997],[1148702400,5088.3343999999997],[1148788800,5088.3343999999997],[1148875200,5088.3343999999997],[1148961600,5088.3343999999997],[1149048000,5088.3343999999997],[1149134400,5088.3343999999997],[1149220800,5088.3343999999997],[1149307200,5088.3343999999997],[1149393600,5088.3343999999997],[1149480000,5088.3343999999997],[1149566400,5088.3343999999997],[1149652800,5088.3343999999997],[1149739200,5088.3343999999997],[1149825600,5088.3343999999997],[1149912000,5088.3343999999997],[1149998400,5088.3343999999997],[1150084800,5088.3343999999997],[1150171200,5088.3343999999997],[1150257600,5088.3343999999997],[1150344000,5088.3343999999997],[1150430400,5088.3343999999997],[1150516800,5088.3343999999997],[1150603200,5088.3343999999997],[1150689600,5088.3343999999997],[1150776000,5088.3343999999997],[1150862400,5088.3343999999997],[1150948800,5088.3343999999997],[1151035200,5088.3343999999997],[1151121600,5088.3343999999997],[1151208000,5088.3343999999997],[1151294400,5088.3343999999997],[1151380800,5088.3343999999997],[1151467200,5088.3343999999997],[1151553600,5088.3343999999997],[1151640000,5088.3343999999997],[1151726400,5088.3343999999997],[1151812800,5088.3343999999997],[1151899200,5088.3343999999997],[1151985600,5245.4776000000002],[1152072000,5245.4776000000002],[1152158400,5245.4776000000002],[1152244800,5245.4776000000002],[1152331200,5245.4776000000002],[1152417600,5245.4776000000002],[1152504000,5245.4776000000002],[1152590400,5245.4776000000002],[1152676800,5245.4776000000002],[1152763200,5245.4776000000002],[1152849600,5245.4776000000002],[1152936000,5245.4776000000002],[1153022400,5245.4776000000002],[1153108800,5245.4776000000002],[1153195200,5245.4776000000002],[1153281600,5245.4776000000002],[1153368000,5245.4776000000002],[1153454400,5245.4776000000002],[1153540800,5245.4776000000002],[1153627200,5245.4776000000002],[1153713600,5245.4776000000002],[1153800000,5245.4776000000002],[1153886400,5245.4776000000002],[1153972800,5245.4776000000002],[1154059200,5245.4776000000002],[1154145600,5245.4776000000002],[1154232000,5245.4776000000002],[1154318400,5245.4776000000002],[1154404800,5245.4776000000002],[1154491200,5245.4776000000002],[1154577600,5245.4776000000002],[1154664000,5245.4776000000002],[1154750400,5245.4776000000002],[1154836800,5245.4776000000002],[1154923200,5245.4776000000002],[1155009600,5245.4776000000002],[1155096000,5245.4776000000002],[1155182400,5245.4776000000002],[1155268800,5245.4776000000002],[1155355200,5245.4776000000002],[1155441600,5245.4776000000002],[1155528000,5245.4776000000002],[1155614400,5245.4776000000002],[1155700800,5245.4776000000002],[1155787200,5245.4776000000002],[1155873600,5245.4776000000002],[1155960000,5245.4776000000002],[1156046400,5245.4776000000002],[1156132800,5245.4776000000002],[1156219200,5245.4776000000002],[1156305600,5245.4776000000002],[1156392000,5245.4776000000002],[1156478400,5245.4776000000002],[1156564800,5245.4776000000002],[1156651200,5245.4776000000002],[1156737600,5245.4776000000002],[1156824000,5245.4776000000002],[1156910400,5245.4776000000002],[1156996800,5245.4776000000002],[1157083200,5245.4776000000002],[1157169600,5245.4776000000002],[1157256000,5245.4776000000002],[1157342400,5245.4776000000002],[1157428800,5245.4776000000002],[1157515200,5245.4776000000002],[1157601600,5245.4776000000002],[1157688000,5245.4776000000002],[1157774400,5245.4776000000002],[1157860800,5245.4776000000002],[1157947200,5245.4776000000002],[1158033600,5245.4776000000002],[1158120000,5245.4776000000002],[1158206400,5245.4776000000002],[1158292800,5245.4776000000002],[1158379200,5245.4776000000002],[1158465600,5245.4776000000002],[1158552000,5245.4776000000002],[1158638400,5245.4776000000002],[1158724800,5245.4776000000002],[1158811200,5245.4776000000002],[1158897600,5245.4776000000002],[1158984000,5245.4776000000002],[1159070400,5245.4776000000002],[1159156800,5245.4776000000002],[1159243200,5245.4776000000002],[1159329600,5245.4776000000002],[1159416000,5245.4776000000002],[1159502400,5245.4776000000002],[1159588800,5245.4776000000002],[1159675200,5245.4776000000002],[1159761600,5245.4776000000002],[1159848000,5245.4776000000002],[1159934400,5245.4776000000002],[1160020800,5245.4776000000002],[1160107200,5245.4776000000002],[1160193600,5245.4776000000002],[1160280000,5245.4776000000002],[1160366400,5245.4776000000002],[1160452800,5245.4776000000002],[1160539200,5245.4776000000002],[1160625600,5245.4776000000002],[1160712000,5245.4776000000002],[1160798400,5245.4776000000002],[1160884800,5245.4776000000002],[1160971200,5245.4776000000002],[1161057600,5245.4776000000002],[1161144000,5245.4776000000002],[1161230400,5245.4776000000002],[1161316800,5245.4776000000002],[1161403200,5245.4776000000002],[1161489600,5245.4776000000002],[1161576000,5245.4776000000002],[1161662400,5245.4776000000002],[1161748800,5245.4776000000002],[1161835200,5245.4776000000002],[1161921600,5245.4776000000002],[1162008000,5245.4776000000002],[1162094400,5245.4776000000002],[1162184400,5245.4776000000002],[1162270800,5245.4776000000002],[1162357200,5245.4776000000002],[1162443600,5245.4776000000002],[1162530000,5245.4776000000002],[1162616400,5245.4776000000002],[1162702800,5245.4776000000002],[1162789200,5245.4776000000002],[1162875600,5245.4776000000002],[1162962000,5245.4776000000002],[1163048400,5245.4776000000002],[1163134800,5245.4776000000002],[1163221200,5245.4776000000002],[1163307600,5245.4776000000002],[1163394000,5245.4776000000002],[1163480400,5245.4776000000002],[1163566800,5245.4776000000002],[1163653200,5245.4776000000002],[1163739600,5245.4776000000002],[1163826000,5245.4776000000002],[1163912400,5245.4776000000002],[1163998800,5245.4776000000002],[1164085200,5245.4776000000002],[1164171600,5245.4776000000002],[1164258000,5245.4776000000002],[1164344400,5245.4776000000002],[1164430800,5245.4776000000002],[1164517200,5245.4776000000002],[1164603600,5245.4776000000002],[1164690000,5245.4776000000002],[1164776400,5245.4776000000002],[1164862800,5245.4776000000002],[1164949200,5245.4776000000002],[1165035600,5245.4776000000002],[1165122000,5245.4776000000002],[1165208400,5245.4776000000002],[1165294800,5245.4776000000002],[1165381200,5245.4776000000002],[1165467600,5245.4776000000002],[1165554000,5245.4776000000002],[1165640400,5245.4776000000002],[1165726800,5245.4776000000002],[1165813200,5245.4776000000002],[1165899600,5245.4776000000002],[1165986000,5245.4776000000002],[1166072400,5245.4776000000002],[1166158800,5245.4776000000002],[1166245200,5245.4776000000002],[1166331600,5245.4776000000002],[1166418000,5245.4776000000002],[1166504400,5245.4776000000002],[1166590800,5245.4776000000002],[1166677200,5245.4776000000002],[1166763600,5245.4776000000002],[1166850000,5245.4776000000002],[1166936400,5245.4776000000002],[1167022800,5245.4776000000002],[1167109200,5245.4776000000002],[1167195600,5245.4776000000002],[1167282000,5245.4776000000002],[1167368400,5245.4776000000002],[1167454800,5245.4776000000002],[1167541200,5245.4776000000002],[1167627600,5245.4776000000002],[1167714000,5245.4776000000002],[1167800400,5245.4776000000002],[1167886800,5245.4776000000002],[1167973200,5245.4776000000002],[1168059600,5245.4776000000002],[1168146000,5245.4776000000002],[1168232400,5245.4776000000002],[1168318800,5245.4776000000002],[1168405200,5245.4776000000002],[1168491600,5245.4776000000002],[1168578000,5245.4776000000002],[1168664400,5245.4776000000002],[1168750800,5245.4776000000002],[1168837200,5245.4776000000002],[1168923600,5245.4776000000002],[1169010000,5245.4776000000002],[1169096400,5245.4776000000002],[1169182800,5245.4776000000002],[1169269200,5245.4776000000002],[1169355600,5245.4776000000002],[1169442000,5245.4776000000002],[1169528400,5245.4776000000002],[1169614800,5245.4776000000002],[1169701200,5245.4776000000002],[1169787600,5245.4776000000002],[1169874000,5245.4776000000002],[1169960400,5245.4776000000002],[1170046800,5245.4776000000002],[1170133200,5245.4776000000002],[1170219600,5245.4776000000002],[1170306000,5245.4776000000002],[1170392400,5245.4776000000002],[1170478800,5245.4776000000002],[1170565200,5245.4776000000002],[1170651600,5245.4776000000002],[1170738000,5245.4776000000002],[1170824400,5245.4776000000002],[1170910800,5245.4776000000002],[1170997200,5245.4776000000002],[1171083600,5245.4776000000002],[1171170000,5245.4776000000002],[1171256400,5245.4776000000002],[1171342800,5245.4776000000002],[1171429200,5245.4776000000002],[1171515600,5245.4776000000002],[1171602000,5245.4776000000002],[1171688400,5245.4776000000002],[1171774800,5245.4776000000002],[1171861200,5245.4776000000002],[1171947600,5245.4776000000002],[1172034000,5245.4776000000002],[1172120400,5245.4776000000002],[1172206800,5245.4776000000002],[1172293200,5245.4776000000002],[1172379600,5245.4776000000002],[1172466000,5245.4776000000002],[1172552400,5245.4776000000002],[1172638800,5245.4776000000002],[1172725200,5245.4776000000002],[1172811600,5245.4776000000002],[1172898000,5245.4776000000002],[1172984400,5245.4776000000002],[1173070800,5245.4776000000002],[1173157200,5245.4776000000002],[1173243600,5245.4776000000002],[1173330000,5245.4776000000002],[1173416400,5245.4776000000002],[1173502800,5245.4776000000002],[1173589200,5245.4776000000002],[1173672000,5245.4776000000002],[1173758400,5245.4776000000002],[1173844800,5245.4776000000002],[1173931200,5245.4776000000002],[1174017600,5245.4776000000002],[1174104000,5245.4776000000002],[1174190400,5245.4776000000002],[1174276800,5245.4776000000002],[1174363200,5245.4776000000002],[1174449600,5245.4776000000002],[1174536000,5245.4776000000002],[1174622400,5245.4776000000002],[1174708800,5245.4776000000002],[1174795200,5245.4776000000002],[1174881600,5245.4776000000002],[1174968000,5245.4776000000002],[1175054400,5245.4776000000002],[1175140800,5245.4776000000002],[1175227200,5245.4776000000002],[1175313600,5245.4776000000002],[1175400000,5245.4776000000002],[1175486400,5245.4776000000002],[1175572800,5245.4776000000002],[1175659200,5245.4776000000002],[1175745600,5245.4776000000002],[1175832000,5245.4776000000002],[1175918400,5245.4776000000002],[1176004800,5245.4776000000002],[1176091200,5245.4776000000002],[1176177600,5245.4776000000002],[1176264000,5245.4776000000002],[1176350400,5245.4776000000002],[1176436800,5245.4776000000002],[1176523200,5245.4776000000002],[1176609600,5245.4776000000002],[1176696000,5245.4776000000002],[1176782400,5245.4776000000002],[1176868800,5245.4776000000002],[1176955200,5245.4776000000002],[1177041600,5245.4776000000002],[1177128000,5245.4776000000002],[1177214400,5245.4776000000002],[1177300800,5245.4776000000002],[1177387200,5245.4776000000002],[1177473600,5245.4776000000002],[1177560000,5245.4776000000002],[1177646400,5245.4776000000002],[1177732800,5245.4776000000002],[1177819200,5245.4776000000002],[1177905600,5245.4776000000002],[1177992000,5245.4776000000002],[1178078400,5245.4776000000002],[1178164800,5245.4776000000002],[1178251200,5245.4776000000002],[1178337600,5245.4776000000002],[1178424000,5245.4776000000002],[1178510400,5245.4776000000002],[1178596800,5245.4776000000002],[1178683200,5245.4776000000002],[1178769600,5245.4776000000002],[1178856000,5245.4776000000002],[1178942400,5245.4776000000002],[1179028800,5245.4776000000002],[1179115200,5245.4776000000002],[1179201600,5245.4776000000002],[1179288000,5245.4776000000002],[1179374400,5245.4776000000002],[1179460800,5245.4776000000002],[1179547200,5245.4776000000002],[1179633600,5245.4776000000002],[1179720000,5245.4776000000002],[1179806400,5245.4776000000002],[1179892800,5245.4776000000002],[1179979200,5245.4776000000002],[1180065600,5245.4776000000002],[1180152000,5245.4776000000002],[1180238400,5245.4776000000002],[1180324800,5245.4776000000002],[1180411200,5245.4776000000002],[1180497600,5245.4776000000002],[1180584000,5245.4776000000002],[1180670400,5245.4776000000002],[1180756800,5245.4776000000002],[1180843200,5245.4776000000002],[1180929600,5245.4776000000002],[1181016000,5245.4776000000002],[1181102400,5245.4776000000002],[1181188800,5245.4776000000002],[1181275200,5245.4776000000002],[1181361600,5245.4776000000002],[1181448000,5245.4776000000002],[1181534400,5245.4776000000002],[1181620800,5245.4776000000002],[1181707200,5245.4776000000002],[1181793600,5245.4776000000002],[1181880000,5245.4776000000002],[1181966400,5245.4776000000002],[1182052800,5245.4776000000002],[1182139200,5245.4776000000002],[1182225600,5245.4776000000002],[1182312000,5245.4776000000002],[1182398400,5245.4776000000002],[1182484800,5245.4776000000002],[1182571200,5245.4776000000002],[1182657600,5245.4776000000002],[1182744000,5245.4776000000002],[1182830400,5245.4776000000002],[1182916800,5245.4776000000002],[1183003200,5245.4776000000002],[1183089600,5245.4776000000002],[1183176000,5245.4776000000002],[1183262400,5245.4776000000002],[1183348800,5245.4776000000002],[1183435200,8038.4081999999999],[1246420800,8038.4081999999999],[1246507200,10249.7358],[1246593600,10249.7358],[1246680000,10249.7358],[1246766400,10249.7358],[1246852800,10249.7358],[1246939200,10249.7358],[1247025600,10249.7358],[1247112000,10249.7358],[1247198400,10249.7358],[1247284800,10249.7358],[1247371200,10249.7358],[1247457600,10249.7358],[1247544000,10249.7358],[1247630400,10249.7358],[1247716800,10249.7358],[1247803200,10249.7358],[1247889600,10249.7358],[1247976000,10249.7358],[1248062400,10249.7358],[1248148800,10249.7358],[1248235200,10249.7358],[1248321600,10249.7358],[1248408000,10249.7358],[1248494400,10249.7358],[1248580800,10249.7358],[1248667200,10249.7358],[1248753600,10249.7358],[1248840000,10249.7358],[1248926400,10249.7358],[1249012800,10249.7358],[1249099200,10249.7358],[1249185600,10249.7358],[1249272000,10249.7358],[1249358400,10249.7358],[1249444800,10249.7358],[1249531200,10249.7358],[1249617600,10249.7358],[1249704000,10249.7358],[1249790400,10249.7358],[1249876800,10249.7358],[1249963200,10249.7358],[1250049600,10249.7358],[1250136000,10249.7358],[1250222400,10249.7358],[1250308800,10249.7358],[1250395200,10249.7358],[1250481600,10249.7358],[1250568000,10249.7358],[1250654400,10249.7358],[1250740800,10249.7358],[1250827200,10249.7358],[1250913600,10249.7358],[1251000000,10249.7358],[1251086400,10249.7358],[1251172800,10249.7358],[1251259200,10249.7358],[1251345600,10249.7358],[1251432000,10249.7358],[1251518400,10249.7358],[1251604800,10249.7358],[1251691200,10249.7358],[1251777600,10249.7358],[1251864000,10249.7358],[1251950400,10249.7358],[1252036800,10249.7358],[1252123200,10249.7358],[1252209600,10249.7358],[1252296000,10249.7358],[1252382400,10249.7358],[1252468800,10249.7358],[1252555200,10249.7358],[1252641600,10249.7358],[1252728000,10249.7358],[1252814400,10249.7358],[1252900800,10249.7358],[1252987200,10249.7358],[1253073600,10249.7358],[1253160000,10249.7358],[1253246400,10249.7358],[1253332800,10249.7358],[1253419200,10249.7358],[1253505600,10249.7358],[1253592000,10249.7358],[1253678400,10249.7358],[1253764800,10249.7358],[1253851200,10249.7358],[1253937600,10249.7358],[1254024000,10249.7358],[1254110400,10249.7358],[1254196800,10249.7358],[1254283200,10249.7358],[1254369600,10249.7358],[1254456000,10249.7358],[1254542400,10249.7358],[1254628800,10249.7358],[1254715200,10249.7358],[1254801600,10249.7358],[1254888000,10249.7358],[1254974400,10249.7358],[1255060800,10249.7358],[1255147200,10249.7358],[1255233600,10249.7358],[1255320000,10249.7358],[1255406400,10249.7358],[1255492800,10249.7358],[1255579200,10249.7358],[1255665600,10249.7358],[1255752000,10249.7358],[1255838400,10249.7358],[1255924800,10249.7358],[1256011200,10249.7358],[1256097600,10249.7358],[1256184000,10249.7358],[1256270400,10249.7358],[1256356800,10249.7358],[1256443200,10249.7358],[1256529600,10249.7358],[1256616000,10249.7358],[1256702400,10249.7358],[1256788800,10249.7358],[1256875200,10249.7358],[1256961600,10249.7358],[1257048000,10249.7358],[1257138000,10249.7358],[1257224400,10249.7358],[1257310800,10249.7358],[1257397200,10249.7358],[1257483600,10249.7358],[1257570000,10249.7358],[1257656400,10249.7358],[1257742800,10249.7358],[1257829200,10249.7358],[1257915600,10249.7358],[1258002000,10249.7358],[1258088400,10249.7358],[1258174800,10249.7358],[1258261200,10249.7358],[1258347600,10249.7358],[1258434000,10249.7358],[1258520400,10249.7358],[1258606800,10249.7358],[1258693200,10249.7358],[1258779600,10249.7358],[1258866000,10249.7358],[1258952400,10249.7358],[1259038800,10249.7358],[1259125200,10249.7358],[1259211600,10249.7358],[1259298000,10249.7358],[1259384400,10249.7358],[1259470800,10249.7358],[1259557200,10249.7358],[1259643600,10249.7358],[1259730000,10249.7358],[1259816400,10249.7358],[1259902800,10249.7358],[1259989200,10249.7358],[1260075600,10249.7358],[1260162000,10249.7358],[1260248400,10249.7358],[1260334800,10249.7358],[1260421200,10249.7358],[1260507600,10249.7358],[1260594000,10249.7358],[1260680400,10249.7358],[1260766800,10249.7358],[1260853200,10249.7358],[1260939600,10249.7358],[1261026000,10249.7358],[1261112400,10249.7358],[1261198800,10249.7358],[1261285200,10249.7358],[1261371600,10249.7358],[1261458000,10249.7358],[1261544400,10249.7358],[1261630800,10249.7358],[1261717200,10249.7358],[1261803600,10249.7358],[1261890000,10249.7358],[1261976400,10249.7358],[1262062800,10249.7358],[1262149200,10249.7358],[1262235600,10249.7358],[1262322000,10249.7358],[1262408400,10249.7358],[1262494800,10249.7358],[1262581200,10249.7358],[1262667600,10249.7358],[1262754000,10249.7358],[1262840400,10249.7358],[1262926800,10249.7358],[1263013200,10249.7358],[1263099600,10249.7358],[1263186000,10249.7358],[1263272400,10249.7358],[1263358800,10249.7358],[1263445200,10249.7358],[1263531600,10249.7358],[1263618000,10249.7358],[1263704400,10249.7358],[1263790800,10249.7358],[1263877200,10249.7358],[1263963600,10249.7358],[1264050000,10249.7358],[1264136400,10249.7358],[1264222800,10249.7358],[1264309200,10249.7358],[1264395600,10249.7358],[1264482000,10249.7358],[1264568400,10249.7358],[1264654800,10249.7358],[1264741200,10249.7358],[1264827600,10249.7358],[1264914000,10249.7358],[1265000400,10249.7358],[1265086800,10249.7358],[1265173200,10249.7358],[1265259600,10249.7358],[1265346000,10249.7358],[1265432400,10249.7358],[1265518800,10249.7358],[1265605200,10249.7358],[1265691600,10249.7358],[1265778000,10249.7358],[1265864400,10249.7358],[1265950800,10249.7358],[1266037200,10249.7358],[1266123600,10249.7358],[1266210000,10249.7358],[1266296400,10249.7358],[1266382800,10249.7358],[1266469200,10249.7358],[1266555600,10249.7358],[1266642000,10249.7358],[1266728400,10249.7358],[1266814800,10249.7358],[1266901200,10249.7358],[1266987600,10249.7358],[1267074000,10249.7358],[1267160400,10249.7358],[1267246800,10249.7358],[1267333200,10249.7358],[1267419600,10249.7358],[1267506000,10249.7358],[1267592400,10249.7358],[1267678800,10249.7358],[1267765200,10249.7358],[1267851600,10249.7358],[1267938000,10249.7358],[1268024400,10249.7358],[1268110800,10249.7358],[1268197200,10249.7358],[1268283600,10249.7358],[1268370000,10249.7358],[1268456400,10249.7358],[1268542800,10249.7358],[1268625600,10249.7358],[1268712000,10249.7358],[1268798400,10249.7358],[1268884800,10249.7358],[1268971200,10249.7358],[1269057600,10249.7358],[1269144000,10249.7358],[1269230400,10249.7358],[1269316800,10249.7358],[1269403200,10249.7358],[1269489600,10249.7358],[1269576000,10249.7358],[1269662400,10249.7358],[1269748800,10249.7358],[1269835200,10249.7358],[1269921600,10249.7358],[1270008000,10249.7358],[1270094400,10249.7358],[1270180800,10249.7358],[1270267200,10249.7358],[1270353600,10249.7358],[1270440000,10249.7358],[1270526400,10249.7358],[1270612800,10249.7358],[1270699200,10249.7358],[1270785600,10249.7358],[1270872000,10249.7358],[1270958400,10249.7358],[1271044800,10249.7358],[1271131200,10249.7358],[1271217600,10249.7358],[1271304000,10249.7358],[1271390400,10249.7358],[1271476800,10249.7358],[1271563200,10249.7358],[1271649600,10249.7358],[1271736000,10249.7358],[1271822400,10249.7358],[1271908800,10249.7358],[1271995200,10249.7358],[1272081600,10249.7358],[1272168000,10249.7358],[1272254400,10249.7358],[1272340800,10249.7358],[1272427200,10249.7358],[1272513600,10249.7358],[1272600000,10249.7358],[1272686400,10249.7358],[1272772800,10249.7358],[1272859200,10249.7358],[1272945600,10249.7358],[1273032000,10249.7358],[1273118400,10249.7358],[1273204800,10249.7358],[1273291200,10249.7358],[1273377600,10249.7358],[1273464000,10249.7358],[1273550400,10249.7358],[1273636800,10249.7358],[1273723200,10249.7358],[1273809600,10249.7358],[1273896000,10249.7358],[1273982400,10249.7358],[1274068800,10249.7358],[1274155200,10249.7358],[1274241600,10249.7358],[1274328000,10249.7358],[1274414400,10249.7358],[1274500800,10249.7358],[1274587200,10249.7358],[1274673600,10249.7358],[1274760000,10249.7358],[1274846400,10249.7358],[1274932800,10249.7358],[1275019200,10249.7358],[1275105600,10249.7358],[1275192000,10249.7358],[1275278400,10249.7358],[1275364800,10249.7358],[1275451200,10249.7358],[1275537600,10249.7358],[1275624000,10249.7358],[1275710400,10249.7358],[1275796800,10249.7358],[1275883200,10249.7358],[1275969600,10249.7358],[1276056000,10249.7358],[1276142400,10249.7358],[1276228800,10249.7358],[1276315200,10249.7358],[1276401600,10249.7358],[1276488000,10249.7358],[1276574400,10249.7358],[1276660800,10249.7358],[1276747200,10249.7358],[1276833600,10249.7358],[1276920000,10249.7358],[1277006400,10249.7358],[1277092800,10249.7358],[1277179200,10249.7358],[1277265600,10249.7358],[1277352000,10249.7358],[1277438400,10249.7358],[1277524800,10249.7358],[1277611200,10249.7358],[1277697600,10249.7358],[1277784000,10249.7358],[1277870400,10249.7358],[1277956800,10249.7358],[1278043200,10541.881299999999],[1278129600,10541.881299999999],[1278216000,10541.881299999999],[1278302400,10541.881299999999],[1278388800,10541.881299999999],[1278475200,10541.881299999999],[1278561600,10541.881299999999],[1278648000,10541.881299999999],[1278734400,10541.881299999999],[1278820800,10541.881299999999],[1278907200,10541.881299999999],[1278993600,10541.881299999999],[1279080000,10541.881299999999],[1279166400,10541.881299999999],[1279252800,10541.881299999999],[1279339200,10541.881299999999],[1279425600,10541.881299999999],[1279512000,10541.881299999999],[1279598400,10541.881299999999],[1279684800,10541.881299999999],[1279771200,10541.881299999999],[1279857600,10541.881299999999],[1279944000,10541.881299999999],[1280030400,10541.881299999999],[1280116800,10541.881299999999],[1280203200,10541.881299999999],[1280289600,10541.881299999999],[1280376000,10541.881299999999],[1280462400,10541.881299999999],[1280548800,10541.881299999999],[1280635200,10541.881299999999],[1280721600,10541.881299999999],[1280808000,10541.881299999999],[1280894400,10541.881299999999],[1280980800,10541.881299999999],[1281067200,10541.881299999999],[1281153600,10541.881299999999],[1281240000,10541.881299999999],[1281326400,10541.881299999999],[1281412800,10541.881299999999],[1281499200,10541.881299999999],[1281585600,10541.881299999999],[1281672000,10541.881299999999],[1281758400,10541.881299999999],[1281844800,10541.881299999999],[1281931200,10541.881299999999],[1282017600,10541.881299999999],[1282104000,10541.881299999999],[1282190400,10541.881299999999],[1282276800,10541.881299999999],[1282363200,10541.881299999999],[1282449600,10541.881299999999],[1282536000,10541.881299999999],[1282622400,10541.881299999999],[1282708800,10541.881299999999],[1282795200,10541.881299999999],[1282881600,10541.881299999999],[1282968000,10541.881299999999],[1283054400,10541.881299999999],[1283140800,10541.881299999999],[1283227200,10541.881299999999],[1283313600,10541.881299999999],[1283400000,10541.881299999999],[1283486400,10541.881299999999],[1283572800,10541.881299999999],[1283659200,10541.881299999999],[1283745600,10541.881299999999],[1283832000,10541.881299999999],[1283918400,10541.881299999999],[1284004800,10541.881299999999],[1284091200,10541.881299999999],[1284177600,10541.881299999999],[1284264000,10541.881299999999],[1284350400,10541.881299999999],[1284436800,10541.881299999999],[1284523200,10541.881299999999],[1284609600,10541.881299999999],[1284696000,10541.881299999999],[1284782400,10541.881299999999],[1284868800,10541.881299999999],[1284955200,10541.881299999999],[1285041600,10541.881299999999],[1285128000,10541.881299999999],[1285214400,10541.881299999999],[1285300800,10541.881299999999],[1285387200,10541.881299999999],[1285473600,10541.881299999999],[1285560000,10541.881299999999],[1285646400,10541.881299999999],[1285732800,10541.881299999999],[1285819200,10541.881299999999],[1285905600,10541.881299999999],[1285992000,10541.881299999999],[1286078400,10541.881299999999],[1286164800,10541.881299999999],[1286251200,10541.881299999999],[1286337600,10541.881299999999],[1286424000,10541.881299999999],[1286510400,10541.881299999999],[1286596800,10541.881299999999],[1286683200,10541.881299999999],[1286769600,10541.881299999999],[1286856000,10541.881299999999],[1286942400,10541.881299999999],[1287028800,10541.881299999999],[1287115200,10541.881299999999],[1287201600,10541.881299999999],[1287288000,10541.881299999999],[1287374400,10541.881299999999],[1287460800,10541.881299999999],[1287547200,10541.881299999999],[1287633600,10541.881299999999],[1287720000,10541.881299999999],[1287806400,10541.881299999999],[1287892800,10541.881299999999],[1287979200,10541.881299999999],[1288065600,10541.881299999999],[1288152000,10541.881299999999],[1288238400,10541.881299999999],[1288324800,10541.881299999999],[1288411200,10541.881299999999],[1288497600,10541.881299999999],[1288584000,10541.881299999999],[1288670400,10541.881299999999],[1288756800,10541.881299999999],[1288843200,10541.881299999999],[1288929600,10541.881299999999],[1289016000,10541.881299999999],[1289102400,10541.881299999999],[1289192400,10541.881299999999],[1289278800,10541.881299999999],[1289365200,10541.881299999999],[1289451600,10541.881299999999],[1289538000,10541.881299999999],[1289624400,10541.881299999999],[1289710800,10541.881299999999],[1289797200,10541.881299999999],[1289883600,10541.881299999999],[1289970000,10541.881299999999],[1290056400,10541.881299999999],[1290142800,10541.881299999999],[1290229200,10541.881299999999],[1290315600,10541.881299999999],[1290402000,10541.881299999999],[1290488400,10541.881299999999],[1290574800,10541.881299999999],[1290661200,10541.881299999999],[1290747600,10541.881299999999],[1290834000,10541.881299999999],[1290920400,10541.881299999999],[1291006800,10541.881299999999],[1291093200,10541.881299999999],[1291179600,10541.881299999999],[1291266000,10541.881299999999],[1291352400,10541.881299999999],[1291438800,10541.881299999999],[1291525200,10541.881299999999],[1291611600,10541.881299999999],[1291698000,10541.881299999999],[1291784400,10541.881299999999],[1291870800,10541.881299999999],[1291957200,10541.881299999999],[1292043600,10541.881299999999],[1292130000,10541.881299999999],[1292216400,10541.881299999999],[1292302800,10541.881299999999],[1292389200,10541.881299999999],[1292475600,10541.881299999999],[1292562000,10541.881299999999],[1292648400,10541.881299999999],[1292734800,10541.881299999999],[1292821200,10541.881299999999],[1292907600,10541.881299999999],[1292994000,10541.881299999999],[1293080400,10541.881299999999],[1293166800,10541.881299999999],[1293253200,10541.881299999999],[1293339600,10541.881299999999],[1293426000,10541.881299999999],[1293512400,10541.881299999999],[1293598800,10541.881299999999],[1293685200,10541.881299999999],[1293771600,10541.881299999999],[1293858000,10541.881299999999],[1293944400,10541.881299999999],[1294030800,10541.881299999999],[1294117200,10541.881299999999],[1294203600,10541.881299999999],[1294290000,10541.881299999999],[1294376400,10541.881299999999],[1294462800,10541.881299999999],[1294549200,10541.881299999999],[1294635600,10541.881299999999],[1294722000,10541.881299999999],[1294808400,10541.881299999999],[1294894800,10541.881299999999],[1294981200,10541.881299999999],[1295067600,10541.881299999999],[1295154000,10541.881299999999],[1295240400,10541.881299999999],[1295326800,10541.881299999999],[1295413200,10541.881299999999],[1295499600,10541.881299999999],[1295586000,10541.881299999999],[1295672400,10541.881299999999],[1295758800,10541.881299999999],[1295845200,10541.881299999999],[1295931600,10541.881299999999],[1296018000,10541.881299999999],[1296104400,10541.881299999999],[1296190800,10541.881299999999],[1296277200,10541.881299999999],[1296363600,10541.881299999999],[1296450000,10541.881299999999],[1296536400,10541.881299999999],[1296622800,10541.881299999999],[1296709200,10541.881299999999],[1296795600,10541.881299999999],[1296882000,10541.881299999999],[1296968400,10541.881299999999],[1297054800,10541.881299999999],[1297141200,10541.881299999999],[1297227600,10541.881299999999],[1297314000,10541.881299999999],[1297400400,10541.881299999999],[1297486800,10541.881299999999],[1297573200,10541.881299999999],[1297659600,10541.881299999999],[1297746000,10541.881299999999],[1297832400,10541.881299999999],[1297918800,10541.881299999999],[1298005200,10541.881299999999],[1298091600,10541.881299999999],[1298178000,10541.881299999999],[1298264400,10541.881299999999],[1298350800,10541.881299999999],[1298437200,10541.881299999999],[1298523600,10541.881299999999],[1298610000,10541.881299999999],[1298696400,10541.881299999999],[1298782800,10541.881299999999],[1298869200,10541.881299999999],[1298955600,10541.881299999999],[1299042000,10541.881299999999],[1299128400,10541.881299999999],[1299214800,10541.881299999999],[1299301200,10541.881299999999],[1299387600,10541.881299999999],[1299474000,10541.881299999999],[1299560400,10541.881299999999],[1299646800,10541.881299999999],[1299733200,10541.881299999999],[1299819600,10541.881299999999],[1299906000,10541.881299999999],[1299992400,10541.881299999999],[1300075200,10541.881299999999],[1300161600,10541.881299999999],[1300248000,10541.881299999999],[1300334400,10541.881299999999],[1300420800,10541.881299999999],[1300507200,10541.881299999999],[1300593600,10541.881299999999],[1300680000,10541.881299999999],[1300766400,10541.881299999999],[1300852800,10541.881299999999],[1300939200,10541.881299999999],[1301025600,10541.881299999999],[1301112000,10541.881299999999],[1301198400,10541.881299999999],[1301284800,10541.881299999999],[1301371200,10541.881299999999],[1301457600,10541.881299999999],[1301544000,10541.881299999999],[1301630400,10541.881299999999],[1301716800,10541.881299999999],[1301803200,10541.881299999999],[1301889600,10541.881299999999],[1301976000,10541.881299999999],[1302062400,10541.881299999999],[1302148800,10541.881299999999],[1302235200,10541.881299999999],[1302321600,10541.881299999999],[1302408000,10541.881299999999],[1302494400,10541.881299999999],[1302580800,10541.881299999999],[1302667200,10541.881299999999],[1302753600,10541.881299999999],[1302840000,10541.881299999999],[1302926400,10541.881299999999],[1303012800,10541.881299999999],[1303099200,10541.881299999999],[1303185600,10541.881299999999],[1303272000,10541.881299999999],[1303358400,10541.881299999999],[1303444800,10541.881299999999],[1303531200,10541.881299999999],[1303617600,10541.881299999999],[1303704000,10541.881299999999],[1303790400,10541.881299999999],[1303876800,10541.881299999999],[1303963200,10541.881299999999],[1304049600,10541.881299999999],[1304136000,10541.881299999999],[1304222400,10541.881299999999],[1304308800,10541.881299999999],[1304395200,10541.881299999999],[1304481600,10541.881299999999],[1304568000,10541.881299999999],[1304654400,10541.881299999999],[1304740800,10541.881299999999],[1304827200,10541.881299999999],[1304913600,10541.881299999999],[1305000000,10541.881299999999],[1305086400,10541.881299999999],[1305172800,10541.881299999999],[1305259200,10541.881299999999],[1305345600,10541.881299999999],[1305432000,10541.881299999999],[1305518400,10541.881299999999],[1305604800,10541.881299999999],[1305691200,10541.881299999999],[1305777600,10541.881299999999],[1305864000,10541.881299999999],[1305950400,10541.881299999999],[1306036800,10541.881299999999],[1306123200,10541.881299999999],[1306209600,10541.881299999999],[1306296000,10541.881299999999],[1306382400,10541.881299999999],[1306468800,10541.881299999999],[1306555200,10541.881299999999],[1306641600,10541.881299999999],[1306728000,10541.881299999999],[1306814400,10541.881299999999],[1306900800,10541.881299999999],[1306987200,10541.881299999999],[1307073600,10541.881299999999],[1307160000,10541.881299999999],[1307246400,10541.881299999999],[1307332800,10541.881299999999],[1307419200,10541.881299999999],[1307505600,10541.881299999999],[1307592000,10541.881299999999],[1307678400,10541.881299999999],[1307764800,10541.881299999999],[1307851200,10541.881299999999],[1307937600,10541.881299999999],[1308024000,10541.881299999999],[1308110400,10541.881299999999],[1308196800,10541.881299999999],[1308283200,10541.881299999999],[1308369600,10541.881299999999],[1308456000,10541.881299999999],[1308542400,10541.881299999999],[1308628800,10541.881299999999],[1308715200,10541.881299999999],[1308801600,10541.881299999999],[1308888000,10541.881299999999],[1308974400,10541.881299999999],[1309060800,10541.881299999999],[1309147200,10541.881299999999],[1309233600,10541.881299999999],[1309320000,10541.881299999999],[1309406400,10541.881299999999],[1309492800,10541.881299999999],[1309579200,10887.916800000001],[1309665600,10887.916800000001],[1309752000,10887.916800000001],[1309838400,10887.916800000001],[1309924800,10887.916800000001],[1310011200,10887.916800000001],[1310097600,10887.916800000001],[1310184000,10887.916800000001],[1310270400,10887.916800000001],[1310356800,10887.916800000001],[1310443200,10887.916800000001],[1310529600,10887.916800000001],[1310616000,10887.916800000001],[1310702400,10887.916800000001],[1310788800,10887.916800000001],[1310875200,10887.916800000001],[1310961600,10887.916800000001],[1311048000,10887.916800000001],[1311134400,10887.916800000001],[1311220800,10887.916800000001],[1311307200,10887.916800000001],[1311393600,10887.916800000001],[1311480000,10887.916800000001],[1311566400,10887.916800000001],[1311652800,10887.916800000001],[1311739200,10887.916800000001],[1311825600,10887.916800000001],[1311912000,10887.916800000001],[1311998400,10887.916800000001],[1312084800,10887.916800000001],[1312171200,10887.916800000001],[1312257600,10887.916800000001],[1312344000,10887.916800000001],[1312430400,10887.916800000001],[1312516800,10887.916800000001],[1312603200,10887.916800000001],[1312689600,10887.916800000001],[1312776000,10887.916800000001],[1312862400,10887.916800000001],[1312948800,10887.916800000001],[1313035200,10887.916800000001],[1313121600,10887.916800000001],[1313208000,10887.916800000001],[1313294400,10887.916800000001],[1313380800,10887.916800000001],[1313467200,10887.916800000001],[1313553600,10887.916800000001],[1313640000,10887.916800000001],[1313726400,10887.916800000001],[1313812800,10887.916800000001],[1313899200,10887.916800000001],[1313985600,10887.916800000001],[1314072000,10887.916800000001],[1314158400,10887.916800000001],[1314244800,10887.916800000001],[1314331200,10887.916800000001],[1314417600,10887.916800000001],[1314504000,10887.916800000001],[1314590400,10887.916800000001],[1314676800,10887.916800000001],[1314763200,10887.916800000001],[1314849600,10887.916800000001],[1314936000,10887.916800000001],[1315022400,10887.916800000001],[1315108800,10887.916800000001],[1315195200,10887.916800000001],[1315281600,10887.916800000001],[1315368000,10887.916800000001],[1315454400,10887.916800000001],[1315540800,10887.916800000001],[1315627200,10887.916800000001],[1315713600,10887.916800000001],[1315800000,10887.916800000001],[1315886400,10887.916800000001],[1315972800,10887.916800000001],[1316059200,10887.916800000001],[1316145600,10887.916800000001],[1316232000,10887.916800000001],[1316318400,10887.916800000001],[1316404800,10887.916800000001],[1316491200,10887.916800000001],[1316577600,10887.916800000001],[1316664000,10887.916800000001],[1316750400,10887.916800000001],[1316836800,10887.916800000001],[1316923200,10887.916800000001],[1317009600,10887.916800000001],[1317096000,10887.916800000001],[1317182400,10887.916800000001],[1317268800,10887.916800000001],[1317355200,10887.916800000001],[1317441600,10887.916800000001],[1317528000,10887.916800000001],[1317614400,10887.916800000001],[1317700800,10887.916800000001],[1317787200,10887.916800000001],[1317873600,10887.916800000001],[1317960000,10887.916800000001],[1318046400,10887.916800000001],[1318132800,10887.916800000001],[1318219200,10887.916800000001],[1318305600,10887.916800000001],[1318392000,10887.916800000001],[1318478400,10887.916800000001],[1318564800,10887.916800000001],[1318651200,10887.916800000001],[1318737600,10887.916800000001],[1318824000,10887.916800000001],[1318910400,10887.916800000001],[1318996800,10887.916800000001],[1319083200,10887.916800000001],[1319169600,10887.916800000001],[1319256000,10887.916800000001],[1319342400,10887.916800000001],[1319428800,10887.916800000001],[1319515200,10887.916800000001],[1319601600,10887.916800000001],[1319688000,10887.916800000001],[1319774400,10887.916800000001],[1319860800,10887.916800000001],[1319947200,10887.916800000001],[1320033600,10887.916800000001],[1320120000,10887.916800000001],[1320206400,10887.916800000001],[1320292800,10887.916800000001],[1320379200,10887.916800000001],[1320465600,10887.916800000001],[1320552000,10887.916800000001],[1320642000,10887.916800000001],[1320728400,10887.916800000001],[1320814800,10887.916800000001],[1320901200,10887.916800000001],[1320987600,10887.916800000001],[1321074000,10887.916800000001],[1321160400,10887.916800000001],[1321246800,10887.916800000001],[1321333200,10887.916800000001],[1321419600,10887.916800000001],[1321506000,10887.916800000001],[1321592400,10887.916800000001],[1321678800,10887.916800000001],[1321765200,10887.916800000001],[1321851600,10887.916800000001],[1321938000,10887.916800000001],[1322024400,10887.916800000001],[1322110800,10887.916800000001],[1322197200,10887.916800000001],[1322283600,10887.916800000001],[1322370000,10887.916800000001],[1322456400,10887.916800000001],[1322542800,10887.916800000001],[1322629200,10887.916800000001],[1322715600,10887.916800000001],[1322802000,10887.916800000001],[1322888400,10887.916800000001],[1322974800,10887.916800000001],[1323061200,10887.916800000001],[1323147600,10887.916800000001],[1323234000,10887.916800000001],[1323320400,10887.916800000001],[1323406800,10887.916800000001],[1323493200,10887.916800000001],[1323579600,10887.916800000001],[1323666000,10887.916800000001],[1323752400,10887.916800000001],[1323838800,10887.916800000001],[1323925200,10887.916800000001],[1324011600,10887.916800000001],[1324098000,10887.916800000001],[1324184400,10887.916800000001],[1324270800,10887.916800000001],[1324357200,10887.916800000001],[1324443600,10887.916800000001],[1324530000,10887.916800000001],[1324616400,10887.916800000001],[1324702800,10887.916800000001],[1324789200,10887.916800000001],[1324875600,10887.916800000001],[1324962000,10887.916800000001],[1325048400,10887.916800000001],[1325134800,10887.916800000001],[1325221200,10887.916800000001],[1325307600,10887.916800000001],[1325394000,10887.916800000001],[1325480400,10887.916800000001],[1325566800,10887.916800000001],[1325653200,10887.916800000001],[1325739600,10887.916800000001],[1325826000,10887.916800000001],[1325912400,10887.916800000001],[1325998800,10887.916800000001],[1326085200,10887.916800000001],[1326171600,10887.916800000001],[1326258000,10887.916800000001],[1326344400,10887.916800000001],[1326430800,10887.916800000001],[1326517200,10887.916800000001],[1326603600,10887.916800000001],[1326690000,10887.916800000001],[1326776400,10887.916800000001],[1326862800,10887.916800000001],[1326949200,10887.916800000001],[1327035600,10887.916800000001],[1327122000,10887.916800000001],[1327208400,10887.916800000001],[1327294800,10887.916800000001],[1327381200,10887.916800000001],[1327467600,10887.916800000001],[1327554000,10887.916800000001],[1327640400,10887.916800000001],[1327726800,10887.916800000001],[1327813200,10887.916800000001],[1327899600,10887.916800000001],[1327986000,10887.916800000001],[1328072400,10887.916800000001],[1328158800,10887.916800000001],[1328245200,10887.916800000001],[1328331600,10887.916800000001],[1328418000,10887.916800000001],[1328504400,10887.916800000001],[1328590800,10887.916800000001],[1328677200,10887.916800000001],[1328763600,10887.916800000001],[1328850000,10887.916800000001],[1328936400,10887.916800000001],[1329022800,10887.916800000001],[1329109200,10887.916800000001],[1329195600,10887.916800000001],[1329282000,10887.916800000001],[1329368400,10887.916800000001],[1329454800,10887.916800000001],[1329541200,10887.916800000001],[1329627600,10887.916800000001],[1329714000,10887.916800000001],[1329800400,10887.916800000001],[1329886800,10887.916800000001],[1329973200,10887.916800000001],[1330059600,10887.916800000001],[1330146000,10887.916800000001],[1330232400,10887.916800000001],[1330318800,10887.916800000001],[1330405200,10887.916800000001],[1330491600,10887.916800000001],[1330578000,10887.916800000001],[1330664400,10887.916800000001],[1330750800,10887.916800000001],[1330837200,10887.916800000001],[1330923600,10887.916800000001],[1331010000,10887.916800000001],[1331096400,10887.916800000001],[1331182800,10887.916800000001],[1331269200,10887.916800000001],[1331355600,10887.916800000001],[1331442000,10887.916800000001],[1331524800,10887.916800000001],[1331611200,10887.916800000001],[1331697600,10887.916800000001],[1331784000,10887.916800000001],[1331870400,10887.916800000001],[1331956800,10887.916800000001],[1332043200,10887.916800000001],[1332129600,10887.916800000001],[1332216000,10887.916800000001],[1332302400,10887.916800000001],[1332388800,10887.916800000001],[1332475200,10887.916800000001],[1332561600,10887.916800000001],[1332648000,10887.916800000001],[1332734400,10887.916800000001],[1332820800,10887.916800000001],[1332907200,10887.916800000001],[1332993600,10887.916800000001],[1333080000,10887.916800000001],[1333166400,10887.916800000001],[1333252800,10887.916800000001],[1333339200,10887.916800000001],[1333425600,10887.916800000001],[1333512000,10887.916800000001],[1333598400,10887.916800000001],[1333684800,10887.916800000001],[1333771200,10887.916800000001],[1333857600,10887.916800000001],[1333944000,10887.916800000001],[1334030400,10887.916800000001],[1334116800,10887.916800000001],[1334203200,10887.916800000001],[1334289600,10887.916800000001],[1334376000,10887.916800000001],[1334462400,10887.916800000001],[1334548800,10887.916800000001],[1334635200,10887.916800000001],[1334721600,10887.916800000001],[1334808000,10887.916800000001],[1334894400,10887.916800000001],[1334980800,10887.916800000001],[1335067200,10887.916800000001],[1335153600,10887.916800000001],[1335240000,10887.916800000001],[1335326400,10887.916800000001],[1335412800,10887.916800000001],[1335499200,10887.916800000001],[1335585600,10887.916800000001],[1335672000,10887.916800000001],[1335758400,10887.916800000001],[1335844800,10887.916800000001],[1335931200,10887.916800000001],[1336017600,10887.916800000001],[1336104000,10887.916800000001],[1336190400,10887.916800000001],[1336276800,10887.916800000001],[1336363200,10887.916800000001],[1336449600,10887.916800000001],[1336536000,10887.916800000001],[1336622400,10887.916800000001],[1336708800,10887.916800000001],[1336795200,10887.916800000001],[1336881600,10887.916800000001],[1336968000,10887.916800000001],[1337054400,10887.916800000001],[1337140800,10887.916800000001],[1337227200,10887.916800000001],[1337313600,10887.916800000001],[1337400000,10887.916800000001],[1337486400,10887.916800000001],[1337572800,10887.916800000001],[1337659200,10887.916800000001],[1337745600,10887.916800000001],[1337832000,10887.916800000001],[1337918400,10887.916800000001],[1338004800,10887.916800000001],[1338091200,10887.916800000001],[1338177600,10887.916800000001],[1338264000,10887.916800000001],[1338350400,10887.916800000001],[1338436800,10887.916800000001],[1338523200,10887.916800000001],[1338609600,10887.916800000001],[1338696000,10887.916800000001],[1338782400,10887.916800000001],[1338868800,10887.916800000001],[1338955200,10887.916800000001],[1339041600,10887.916800000001],[1339128000,10887.916800000001],[1339214400,10887.916800000001],[1339300800,10887.916800000001],[1339387200,10887.916800000001],[1339473600,10887.916800000001],[1339560000,10887.916800000001],[1339646400,10887.916800000001],[1339732800,10887.916800000001],[1339819200,10887.916800000001],[1339905600,10887.916800000001],[1339992000,10887.916800000001],[1340078400,10887.916800000001],[1340164800,10887.916800000001],[1340251200,10887.916800000001],[1340337600,10887.916800000001],[1340424000,10887.916800000001],[1340510400,10887.916800000001],[1340596800,10887.916800000001],[1340683200,10887.916800000001],[1340769600,10887.916800000001],[1340856000,10887.916800000001],[1340942400,10887.916800000001],[1341028800,10887.916800000001],[1341115200,10887.916800000001],[1341201600,10887.916800000001],[1341288000,14939.8737],[1372478400,14939.8737],[1372564800,14939.8737],[1372651200,14939.8737],[1372737600,19388.632900000001],[1372824000,19388.632900000001],[1372910400,19388.632900000001],[1372996800,19388.632900000001],[1373083200,19388.632900000001],[1373169600,19388.632900000001],[1373256000,19388.632900000001],[1373342400,19388.632900000001],[1373428800,19388.632900000001],[1373515200,19388.632900000001],[1373601600,19388.632900000001],[1373688000,19388.632900000001],[1373774400,19388.632900000001],[1373860800,19388.632900000001],[1373947200,19388.632900000001],[1374033600,19388.632900000001],[1374120000,19388.632900000001],[1374206400,19388.632900000001],[1374292800,19388.632900000001],[1374379200,19388.632900000001],[1374465600,19388.632900000001],[1374552000,19388.632900000001],[1374638400,19388.632900000001],[1374724800,19388.632900000001],[1374811200,19388.632900000001],[1374897600,19388.632900000001],[1374984000,19388.632900000001],[1375070400,19388.632900000001],[1375156800,19388.632900000001],[1375243200,19388.632900000001],[1375329600,19388.632900000001],[1375416000,19388.632900000001],[1375502400,19388.632900000001],[1375588800,19388.632900000001],[1375675200,19388.632900000001],[1375761600,19388.632900000001],[1375848000,19388.632900000001],[1375934400,19388.632900000001],[1376020800,19388.632900000001],[1376107200,19388.632900000001],[1376193600,19388.632900000001],[1376280000,19388.632900000001],[1376366400,19388.632900000001],[1376452800,19388.632900000001],[1376539200,19388.632900000001],[1376625600,19388.632900000001],[1376712000,19388.632900000001],[1376798400,19388.632900000001],[1376884800,19388.632900000001],[1376971200,19388.632900000001],[1377057600,19388.632900000001],[1377144000,19388.632900000001],[1377230400,19388.632900000001],[1377316800,19388.632900000001],[1377403200,19388.632900000001],[1377489600,19388.632900000001],[1377576000,19388.632900000001],[1377662400,19388.632900000001],[1377748800,19388.632900000001],[1377835200,19388.632900000001],[1377921600,19388.632900000001],[1378008000,19388.632900000001],[1378094400,19388.632900000001],[1378180800,19388.632900000001],[1378267200,19388.632900000001],[1378353600,19388.632900000001],[1378440000,19388.632900000001],[1378526400,19388.632900000001],[1378612800,19388.632900000001],[1378699200,19388.632900000001],[1378785600,19388.632900000001],[1378872000,19388.632900000001],[1378958400,19388.632900000001],[1379044800,19388.632900000001],[1379131200,19388.632900000001],[1379217600,19388.632900000001],[1379304000,19388.632900000001],[1379390400,19388.632900000001],[1379476800,19388.632900000001],[1379563200,19388.632900000001],[1379649600,19388.632900000001],[1379736000,19388.632900000001],[1379822400,19388.632900000001],[1379908800,19388.632900000001],[1379995200,19388.632900000001],[1380081600,19388.632900000001],[1380168000,19388.632900000001],[1380254400,19388.632900000001],[1380340800,19388.632900000001],[1380427200,19388.632900000001],[1380513600,19388.632900000001],[1380600000,19388.632900000001],[1380686400,19388.632900000001],[1380772800,19388.632900000001],[1380859200,19388.632900000001],[1380945600,19388.632900000001],[1381032000,19388.632900000001],[1381118400,19388.632900000001],[1381204800,19388.632900000001],[1381291200,19388.632900000001],[1381377600,19388.632900000001],[1381464000,19388.632900000001],[1381550400,19388.632900000001],[1381636800,19388.632900000001],[1381723200,19388.632900000001],[1381809600,19388.632900000001],[1381896000,19388.632900000001],[1381982400,19388.632900000001],[1382068800,19388.632900000001],[1382155200,19388.632900000001],[1382241600,19388.632900000001],[1382328000,19388.632900000001],[1382414400,19388.632900000001],[1382500800,19388.632900000001],[1382587200,19388.632900000001],[1382673600,19388.632900000001],[1382760000,19388.632900000001],[1382846400,19388.632900000001],[1382932800,19388.632900000001],[1383019200,19388.632900000001],[1383105600,19388.632900000001],[1383192000,19388.632900000001],[1383278400,19388.632900000001],[1383364800,19388.632900000001],[1383451200,19388.632900000001],[1383541200,19388.632900000001],[1383627600,19388.632900000001],[1383714000,19388.632900000001],[1383800400,19388.632900000001],[1383886800,19388.632900000001],[1383973200,19388.632900000001],[1384059600,19388.632900000001],[1384146000,19388.632900000001],[1384232400,19388.632900000001],[1384318800,19388.632900000001],[1384405200,19388.632900000001],[1384491600,19388.632900000001],[1384578000,19388.632900000001],[1384664400,19388.632900000001],[1384750800,19388.632900000001],[1384837200,19388.632900000001],[1384923600,19388.632900000001],[1385010000,19388.632900000001],[1385096400,19388.632900000001],[1385182800,19388.632900000001],[1385269200,19388.632900000001],[1385355600,19388.632900000001],[1385442000,19388.632900000001],[1385528400,19388.632900000001],[1385614800,19388.632900000001],[1385701200,19388.632900000001],[1385787600,19388.632900000001],[1385874000,19388.632900000001],[1385960400,19388.632900000001],[1386046800,19388.632900000001],[1386133200,19388.632900000001],[1386219600,19388.632900000001],[1386306000,19388.632900000001],[1386392400,19388.632900000001],[1386478800,19388.632900000001],[1386565200,19388.632900000001],[1386651600,19388.632900000001],[1386738000,19388.632900000001],[1386824400,19388.632900000001],[1386910800,19388.632900000001],[1386997200,19388.632900000001],[1387083600,19388.632900000001],[1387170000,19388.632900000001],[1387256400,19388.632900000001],[1387342800,19388.632900000001],[1387429200,19388.632900000001],[1387515600,19388.632900000001],[1387602000,19388.632900000001],[1387688400,19388.632900000001],[1387774800,19388.632900000001],[1387861200,19388.632900000001],[1387947600,19388.632900000001],[1388034000,19388.632900000001],[1388120400,19388.632900000001],[1388206800,19388.632900000001],[1388293200,19388.632900000001],[1388379600,19388.632900000001],[1388466000,19388.632900000001],[1388552400,19388.632900000001],[1388638800,19388.632900000001],[1388725200,19388.632900000001],[1388811600,19388.632900000001],[1388898000,19388.632900000001],[1388984400,19388.632900000001],[1389070800,19388.632900000001],[1389157200,19388.632900000001],[1389243600,19388.632900000001],[1389330000,19388.632900000001],[1389416400,19388.632900000001],[1389502800,19388.632900000001],[1389589200,19388.632900000001],[1389675600,19388.632900000001],[1389762000,19388.632900000001],[1389848400,19388.632900000001],[1389934800,19388.632900000001],[1390021200,19388.632900000001],[1390107600,19388.632900000001],[1390194000,19388.632900000001],[1390280400,19388.632900000001],[1390366800,19388.632900000001],[1390453200,19388.632900000001],[1390539600,19388.632900000001],[1390626000,19388.632900000001],[1390712400,19388.632900000001],[1390798800,19388.632900000001],[1390885200,19388.632900000001],[1390971600,19388.632900000001],[1391058000,19388.632900000001],[1391144400,19388.632900000001],[1391230800,19388.632900000001],[1391317200,19388.632900000001],[1391403600,19388.632900000001],[1391490000,19388.632900000001],[1391576400,19388.632900000001],[1391662800,19388.632900000001],[1391749200,19388.632900000001],[1391835600,19388.632900000001],[1391922000,19388.632900000001],[1392008400,19388.632900000001],[1392094800,19388.632900000001],[1392181200,19388.632900000001],[1392267600,19388.632900000001],[1392354000,19388.632900000001],[1392440400,19388.632900000001],[1392526800,19388.632900000001],[1392613200,19388.632900000001],[1392699600,19388.632900000001],[1392786000,19388.632900000001],[1392872400,19388.632900000001],[1392958800,19388.632900000001],[1393045200,19388.632900000001],[1393131600,19388.632900000001],[1393218000,19388.632900000001],[1393304400,19388.632900000001],[1393390800,19388.632900000001],[1393477200,19388.632900000001],[1393563600,19388.632900000001],[1393650000,19388.632900000001],[1393736400,19388.632900000001],[1393822800,19388.632900000001],[1393909200,19388.632900000001],[1393995600,19388.632900000001],[1394082000,19388.632900000001],[1394168400,19388.632900000001],[1394254800,19388.632900000001],[1394341200,19388.632900000001],[1394424000,19388.632900000001],[1394510400,19388.632900000001],[1394596800,19388.632900000001],[1394683200,19388.632900000001],[1394769600,19388.632900000001],[1394856000,19388.632900000001],[1394942400,19388.632900000001],[1395028800,19388.632900000001],[1395115200,19388.632900000001],[1395201600,19388.632900000001],[1395288000,19388.632900000001],[1395374400,19388.632900000001],[1395460800,19388.632900000001],[1395547200,19388.632900000001],[1395633600,19388.632900000001],[1395720000,19388.632900000001],[1395806400,19388.632900000001],[1395892800,19388.632900000001],[1395979200,19388.632900000001],[1396065600,19388.632900000001],[1396152000,19388.632900000001],[1396238400,19388.632900000001],[1396324800,19388.632900000001],[1396411200,19388.632900000001],[1396497600,19388.632900000001],[1396584000,19388.632900000001],[1396670400,19388.632900000001],[1396756800,19388.632900000001],[1396843200,19388.632900000001],[1396929600,19388.632900000001],[1397016000,19388.632900000001],[1397102400,19388.632900000001],[1397188800,19388.632900000001],[1397275200,19388.632900000001],[1397361600,19388.632900000001],[1397448000,19388.632900000001],[1397534400,19388.632900000001],[1397620800,19388.632900000001],[1397707200,19388.632900000001],[1397793600,19388.632900000001],[1397880000,19388.632900000001],[1397966400,19388.632900000001],[1398052800,19388.632900000001],[1398139200,19388.632900000001],[1398225600,19388.632900000001],[1398312000,19388.632900000001],[1398398400,19388.632900000001],[1398484800,19388.632900000001],[1398571200,19388.632900000001],[1398657600,19388.632900000001],[1398744000,19388.632900000001],[1398830400,19388.632900000001],[1398916800,19388.632900000001],[1399003200,19388.632900000001],[1399089600,19388.632900000001],[1399176000,19388.632900000001],[1399262400,19388.632900000001],[1399348800,19388.632900000001],[1399435200,19388.632900000001],[1399521600,19388.632900000001],[1399608000,19388.632900000001],[1399694400,19388.632900000001],[1399780800,19388.632900000001],[1399867200,19388.632900000001],[1399953600,19388.632900000001],[1400040000,19388.632900000001],[1400126400,19388.632900000001],[1400212800,19388.632900000001],[1400299200,19388.632900000001],[1400385600,19388.632900000001],[1400472000,19388.632900000001],[1400558400,19388.632900000001],[1400644800,19388.632900000001],[1400731200,19388.632900000001],[1400817600,19388.632900000001],[1400904000,19388.632900000001],[1400990400,19388.632900000001],[1401076800,19388.632900000001],[1401163200,19388.632900000001],[1401249600,19388.632900000001],[1401336000,19388.632900000001],[1401422400,19388.632900000001],[1401508800,19388.632900000001],[1401595200,19388.632900000001],[1401681600,19388.632900000001],[1401768000,19388.632900000001],[1401854400,19388.632900000001],[1401940800,19388.632900000001],[1402027200,19388.632900000001],[1402113600,19388.632900000001],[1402200000,19388.632900000001],[1402286400,19388.632900000001],[1402372800,19388.632900000001],[1402459200,19388.632900000001],[1402545600,19388.632900000001],[1402632000,19388.632900000001],[1402718400,19388.632900000001],[1402804800,19388.632900000001],[1402891200,19388.632900000001],[1402977600,19388.632900000001],[1403064000,19388.632900000001],[1403150400,19388.632900000001],[1403236800,19388.632900000001],[1403323200,19388.632900000001],[1403409600,19388.632900000001],[1403496000,19388.632900000001],[1403582400,19388.632900000001],[1403668800,19388.632900000001],[1403755200,19388.632900000001],[1403841600,19388.632900000001],[1403928000,19388.632900000001],[1404014400,19388.632900000001],[1404100800,19388.632900000001],[1404187200,19388.632900000001],[1404273600,25260.1531],[1561780800,25260.1531],[1561867200,25260.1531],[1561953600,25260.1531],[1562040000,33844.887600000002],[1562126400,33844.887600000002],[1562212800,33844.887600000002],[1562299200,33844.887600000002],[1562385600,33844.887600000002],[1562472000,33844.887600000002],[1562558400,33844.887600000002],[1562644800,33844.887600000002],[1562731200,33844.887600000002],[1562817600,33844.887600000002],[1562904000,33844.887600000002],[1562990400,33844.887600000002],[1563076800,33844.887600000002],[1563163200,33844.887600000002],[1563249600,33844.887600000002],[1563336000,33844.887600000002],[1563422400,33844.887600000002],[1563508800,33844.887600000002],[1563595200,33844.887600000002],[1563681600,33844.887600000002],[1563768000,33844.887600000002],[1563854400,33844.887600000002],[1563940800,33844.887600000002],[1564027200,33844.887600000002],[1564113600,33844.887600000002],[1564200000,33844.887600000002],[1564286400,33844.887600000002],[1564372800,33844.887600000002],[1564459200,33844.887600000002],[1564545600,33844.887600000002],[1564632000,33844.887600000002],[1564718400,33844.887600000002],[1564804800,33844.887600000002],[1564891200,33844.887600000002],[1564977600,33844.887600000002],[1565064000,33844.887600000002],[1565150400,33844.887600000002],[1565236800,33844.887600000002],[1565323200,33844.887600000002],[1565409600,33844.887600000002],[1565496000,33844.887600000002],[1565582400,33844.887600000002],[1565668800,33844.887600000002],[1565755200,33844.887600000002],[1565841600,33844.887600000002],[1565928000,33844.887600000002],[1566014400,33844.887600000002],[1566100800,33844.887600000002],[1566187200,33844.887600000002],[1566273600,33844.887600000002],[1566360000,33844.887600000002],[1566446400,33844.887600000002],[1566532800,33844.887600000002],[1566619200,33844.887600000002],[1566705600,33844.887600000002],[1566792000,33844.887600000002],[1566878400,33844.887600000002],[1566964800,33844.887600000002],[1567051200,33844.887600000002],[1567137600,33844.887600000002],[1567224000,33844.887600000002],[1567310400,33844.887600000002],[1567396800,33844.887600000002],[1567483200,33844.887600000002],[1567569600,33844.887600000002],[1567656000,33844.887600000002],[1567742400,33844.887600000002],[1567828800,33844.887600000002],[1567915200,33844.887600000002],[1568001600,33844.887600000002],[1568088000,33844.887600000002],[1568174400,33844.887600000002],[1568260800,33844.887600000002],[1568347200,33844.887600000002],[1568433600,33844.887600000002],[1568520000,33844.887600000002],[1568606400,33844.887600000002],[1568692800,33844.887600000002],[1568779200,33844.887600000002],[1568865600,33844.887600000002],[1568952000,33844.887600000002],[1569038400,33844.887600000002],[1569124800,33844.887600000002],[1569211200,33844.887600000002],[1569297600,33844.887600000002],[1569384000,33844.887600000002],[1569470400,33844.887600000002],[1569556800,33844.887600000002],[1569643200,33844.887600000002],[1569729600,33844.887600000002],[1569816000,33844.887600000002],[1569902400,33844.887600000002],[1569988800,33844.887600000002],[1570075200,33844.887600000002],[1570161600,33844.887600000002],[1570248000,33844.887600000002],[1570334400,33844.887600000002],[1570420800,33844.887600000002],[1570507200,33844.887600000002],[1570593600,33844.887600000002],[1570680000,33844.887600000002],[1570766400,33844.887600000002],[1570852800,33844.887600000002],[1570939200,33844.887600000002],[1571025600,33844.887600000002],[1571112000,33844.887600000002],[1571198400,33844.887600000002],[1571284800,33844.887600000002],[1571371200,33844.887600000002],[1571457600,33844.887600000002],[1571544000,33844.887600000002],[1571630400,33844.887600000002],[1571716800,33844.887600000002],[1571803200,33844.887600000002],[1571889600,33844.887600000002],[1571976000,33844.887600000002],[1572062400,33844.887600000002],[1572148800,33844.887600000002],[1572235200,33844.887600000002],[1572321600,33844.887600000002],[1572408000,33844.887600000002],[1572494400,33844.887600000002],[1572580800,33844.887600000002],[1572667200,33844.887600000002],[1572753600,33844.887600000002],[1572843600,33844.887600000002],[1572930000,33844.887600000002],[1573016400,33844.887600000002],[1573102800,33844.887600000002],[1573189200,33844.887600000002],[1573275600,33844.887600000002],[1573362000,33844.887600000002],[1573448400,33844.887600000002],[1573534800,33844.887600000002],[1573621200,33844.887600000002],[1573707600,33844.887600000002],[1573794000,33844.887600000002],[1573880400,33844.887600000002],[1573966800,33844.887600000002],[1574053200,33844.887600000002],[1574139600,33844.887600000002],[1574226000,33844.887600000002],[1574312400,33844.887600000002],[1574398800,33844.887600000002],[1574485200,33844.887600000002],[1574571600,33844.887600000002],[1574658000,33844.887600000002],[1574744400,33844.887600000002],[1574830800,33844.887600000002],[1574917200,33844.887600000002],[1575003600,33844.887600000002],[1575090000,33844.887600000002],[1575176400,33844.887600000002],[1575262800,33844.887600000002],[1575349200,33844.887600000002],[1575435600,33844.887600000002],[1575522000,33844.887600000002],[1575608400,33844.887600000002],[1575694800,33844.887600000002],[1575781200,33844.887600000002],[1575867600,33844.887600000002],[1575954000,33844.887600000002],[1576040400,33844.887600000002],[1576126800,33844.887600000002],[1576213200,33844.887600000002],[1576299600,33844.887600000002],[1576386000,33844.887600000002],[1576472400,33844.887600000002],[1576558800,33844.887600000002],[1576645200,33844.887600000002],[1576731600,33844.887600000002],[1576818000,33844.887600000002],[1576904400,33844.887600000002],[1576990800,33844.887600000002],[1577077200,33844.887600000002],[1577163600,33844.887600000002],[1577250000,33844.887600000002],[1577336400,33844.887600000002],[1577422800,33844.887600000002],[1577509200,33844.887600000002],[1577595600,33844.887600000002],[1577682000,33844.887600000002],[1577768400,33844.887600000002],[1577854800,33844.887600000002],[1577941200,33844.887600000002],[1578027600,33844.887600000002],[1578114000,33844.887600000002],[1578200400,33844.887600000002],[1578286800,33844.887600000002],[1578373200,33844.887600000002],[1578459600,33844.887600000002],[1578546000,33844.887600000002],[1578632400,33844.887600000002],[1578718800,33844.887600000002],[1578805200,33844.887600000002],[1578891600,33844.887600000002],[1578978000,33844.887600000002],[1579064400,33844.887600000002],[1579150800,33844.887600000002],[1579237200,33844.887600000002],[1579323600,33844.887600000002],[1579410000,33844.887600000002],[1579496400,33844.887600000002],[1579582800,33844.887600000002],[1579669200,33844.887600000002],[1579755600,33844.887600000002],[1579842000,33844.887600000002],[1579928400,33844.887600000002],[1580014800,33844.887600000002],[1580101200,33844.887600000002],[1580187600,33844.887600000002],[1580274000,33844.887600000002],[1580360400,33844.887600000002],[1580446800,33844.887600000002],[1580533200,33844.887600000002],[1580619600,33844.887600000002],[1580706000,33844.887600000002],[1580792400,33844.887600000002],[1580878800,33844.887600000002],[1580965200,33844.887600000002],[1581051600,33844.887600000002],[1581138000,33844.887600000002],[1581224400,33844.887600000002],[1581310800,33844.887600000002],[1581397200,33844.887600000002],[1581483600,33844.887600000002],[1581570000,33844.887600000002],[1581656400,33844.887600000002],[1581742800,33844.887600000002],[1581829200,33844.887600000002],[1581915600,33844.887600000002],[1582002000,33844.887600000002],[1582088400,33844.887600000002],[1582174800,33844.887600000002],[1582261200,33844.887600000002],[1582347600,33844.887600000002],[1582434000,33844.887600000002],[1582520400,33844.887600000002],[1582606800,33844.887600000002],[1582693200,33844.887600000002],[1582779600,33844.887600000002],[1582866000,33844.887600000002],[1582952400,33844.887600000002],[1583038800,33844.887600000002],[1583125200,33844.887600000002],[1583211600,33844.887600000002],[1583298000,33844.887600000002],[1583384400,33844.887600000002],[1583470800,33844.887600000002],[1583557200,33844.887600000002],[1583643600,33844.887600000002],[1583726400,33844.887600000002],[1583812800,33844.887600000002],[1583899200,33844.887600000002],[1583985600,33844.887600000002],[1584072000,33844.887600000002],[1584158400,33844.887600000002],[1584244800,33844.887600000002],[1584331200,33844.887600000002],[1584417600,33844.887600000002],[1584504000,33844.887600000002],[1584590400,33844.887600000002],[1584676800,33844.887600000002],[1584763200,33844.887600000002],[1584849600,33844.887600000002],[1584936000,33844.887600000002],[1585022400,33844.887600000002],[1585108800,33844.887600000002],[1585195200,33844.887600000002],[1585281600,33844.887600000002],[1585368000,33844.887600000002],[1585454400,33844.887600000002],[1585540800,33844.887600000002],[1585627200,33844.887600000002],[1585713600,33844.887600000002],[1585800000,33844.887600000002],[1585886400,33844.887600000002],[1585972800,33844.887600000002],[1586059200,33844.887600000002],[1586145600,33844.887600000002],[1586232000,33844.887600000002],[1586318400,33844.887600000002],[1586404800,33844.887600000002],[1586491200,33844.887600000002],[1586577600,33844.887600000002],[1586664000,33844.887600000002],[1586750400,33844.887600000002],[1586836800,33844.887600000002],[1586923200,33844.887600000002],[1587009600,33844.887600000002],[1587096000,33844.887600000002],[1587182400,33844.887600000002],[1587268800,33844.887600000002],[1587355200,33844.887600000002],[1587441600,33844.887600000002],[1587528000,33844.887600000002],[1587614400,33844.887600000002],[1587700800,33844.887600000002],[1587787200,33844.887600000002],[1587873600,33844.887600000002],[1587960000,33844.887600000002],[1588046400,33844.887600000002],[1588132800,33844.887600000002],[1588219200,33844.887600000002],[1588305600,33844.887600000002],[1588392000,33844.887600000002],[1588478400,33844.887600000002],[1588564800,33844.887600000002],[1588651200,33844.887600000002],[1588737600,33844.887600000002],[1588824000,33844.887600000002],[1588910400,33844.887600000002],[1588996800,33844.887600000002],[1589083200,33844.887600000002],[1589169600,33844.887600000002],[1589256000,33844.887600000002],[1589342400,33844.887600000002],[1589428800,33844.887600000002],[1589515200,33844.887600000002],[1589601600,33844.887600000002],[1589688000,33844.887600000002],[1589774400,33844.887600000002],[1589860800,33844.887600000002],[1589947200,33844.887600000002],[1590033600,33844.887600000002],[1590120000,33844.887600000002],[1590206400,33844.887600000002],[1590292800,33844.887600000002],[1590379200,33844.887600000002],[1590465600,33844.887600000002],[1590552000,33844.887600000002],[1590638400,33844.887600000002],[1590724800,33844.887600000002],[1590811200,33844.887600000002],[1590897600,33844.887600000002],[1590984000,33844.887600000002],[1591070400,33844.887600000002],[1591156800,33844.887600000002],[1591243200,33844.887600000002],[1591329600,33844.887600000002],[1591416000,33844.887600000002],[1591502400,33844.887600000002],[1591588800,33844.887600000002],[1591675200,33844.887600000002],[1591761600,33844.887600000002],[1591848000,33844.887600000002],[1591934400,33844.887600000002],[1592020800,33844.887600000002],[1592107200,33844.887600000002],[1592193600,33844.887600000002],[1592280000,33844.887600000002],[1592366400,33844.887600000002],[1592452800,33844.887600000002],[1592539200,33844.887600000002],[1592625600,33844.887600000002],[1592712000,33844.887600000002],[1592798400,33844.887600000002],[1592884800,33844.887600000002],[1592971200,33844.887600000002],[1593057600,33844.887600000002],[1593144000,33844.887600000002],[1593230400,33844.887600000002],[1593316800,33844.887600000002],[1593403200,33844.887600000002],[1593489600,33844.887600000002],[1593576000,33844.887600000002],[1593662400,46791.743399999999]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"$","index":0,"seriesType":7,"values":[[946962000,2003.1328000000001],[947048400,2003.1328000000001],[947134800,2003.1328000000001],[947221200,2003.1328000000001],[947307600,2003.1328000000001],[947394000,2003.1328000000001],[947480400,2003.1328000000001],[947566800,2003.1328000000001],[947653200,2003.1328000000001],[947739600,2003.1328000000001],[947826000,2003.1328000000001],[947912400,2003.1328000000001],[947998800,2003.1328000000001],[948085200,2003.1328000000001],[948171600,2003.1328000000001],[948258000,2003.1328000000001],[948344400,2003.1328000000001],[948430800,2003.1328000000001],[948517200,2003.1328000000001],[948603600,2003.1328000000001],[948690000,2003.1328000000001],[948776400,2003.1328000000001],[948862800,2003.1328000000001],[948949200,2003.1328000000001],[949035600,2003.1328000000001],[949122000,2003.1328000000001],[949208400,2003.1328000000001],[949294800,2003.1328000000001],[949381200,2003.1328000000001],[949467600,2003.1328000000001],[949554000,2003.1328000000001],[949640400,2003.1328000000001],[949726800,2003.1328000000001],[949813200,2003.1328000000001],[949899600,2003.1328000000001],[949986000,2003.1328000000001],[950072400,2003.1328000000001],[950158800,2003.1328000000001],[950245200,2003.1328000000001],[950331600,2003.1328000000001],[950418000,2003.1328000000001],[950504400,2003.1328000000001],[950590800,2003.1328000000001],[950677200,2003.1328000000001],[950763600,2003.1328000000001],[950850000,2003.1328000000001],[950936400,2003.1328000000001],[951022800,2003.1328000000001],[951109200,2003.1328000000001],[951195600,2003.1328000000001],[951282000,2003.1328000000001],[951368400,2003.1328000000001],[951454800,2003.1328000000001],[951541200,2003.1328000000001],[951627600,2003.1328000000001],[951714000,2003.1328000000001],[951800400,2003.1328000000001],[951886800,2003.1328000000001],[951973200,2003.1328000000001],[952059600,2003.1328000000001],[952146000,2003.1328000000001],[952232400,2003.1328000000001],[952318800,2003.1328000000001],[952405200,2003.1328000000001],[952491600,2003.1328000000001],[952578000,2003.1328000000001],[952664400,2003.1328000000001],[952750800,2003.1328000000001],[952837200,2003.1328000000001],[952923600,2003.1328000000001],[953010000,2003.1328000000001],[953096400,2003.1328000000001],[953182800,2003.1328000000001],[953269200,2003.1328000000001],[953355600,2003.1328000000001],[953442000,2003.1328000000001],[953528400,2003.1328000000001],[953614800,2003.1328000000001],[953701200,2003.1328000000001],[953787600,2003.1328000000001],[953874000,2003.1328000000001],[953960400,2003.1328000000001],[954046800,2003.1328000000001],[954133200,2003.1328000000001],[954219600,2003.1328000000001],[954306000,2003.1328000000001],[954392400,2003.1328000000001],[954478800,2003.1328000000001],[954565200,2003.1328000000001],[954651600,2003.1328000000001],[954734400,2003.1328000000001],[954820800,2003.1328000000001],[954907200,2003.1328000000001],[954993600,2003.1328000000001],[955080000,2003.1328000000001],[955166400,2003.1328000000001],[955252800,2003.1328000000001],[955339200,2003.1328000000001],[955425600,2003.1328000000001],[955512000,2003.1328000000001],[955598400,2003.1328000000001],[955684800,2003.1328000000001],[955771200,2003.1328000000001],[955857600,2003.1328000000001],[955944000,2003.1328000000001],[956030400,2003.1328000000001],[956116800,2003.1328000000001],[956203200,2003.1328000000001],[956289600,2003.1328000000001],[956376000,2003.1328000000001],[956462400,2003.1328000000001],[956548800,2003.1328000000001],[956635200,2003.1328000000001],[956721600,2003.1328000000001],[956808000,2003.1328000000001],[956894400,2003.1328000000001],[956980800,2003.1328000000001],[957067200,2003.1328000000001],[957153600,2003.1328000000001],[957240000,2003.1328000000001],[957326400,2003.1328000000001],[957412800,2003.1328000000001],[957499200,2003.1328000000001],[957585600,2003.1328000000001],[957672000,2003.1328000000001],[957758400,2003.1328000000001],[957844800,2003.1328000000001],[957931200,2003.1328000000001],[958017600,2003.1328000000001],[958104000,2003.1328000000001],[958190400,2003.1328000000001],[958276800,2003.1328000000001],[958363200,2003.1328000000001],[958449600,2003.1328000000001],[958536000,2003.1328000000001],[958622400,2003.1328000000001],[958708800,2003.1328000000001],[958795200,2003.1328000000001],[958881600,2003.1328000000001],[958968000,2003.1328000000001],[959054400,2003.1328000000001],[959140800,2003.1328000000001],[959227200,2003.1328000000001],[959313600,2003.1328000000001],[959400000,2003.1328000000001],[959486400,2003.1328000000001],[959572800,2003.1328000000001],[959659200,2003.1328000000001],[959745600,2003.1328000000001],[959832000,2003.1328000000001],[959918400,2003.1328000000001],[960004800,2003.1328000000001],[960091200,2003.1328000000001],[960177600,2003.1328000000001],[960264000,2003.1328000000001],[960350400,2003.1328000000001],[960436800,2003.1328000000001],[960523200,2003.1328000000001],[960609600,2003.1328000000001],[960696000,2003.1328000000001],[960782400,2003.1328000000001],[960868800,2003.1328000000001],[960955200,2003.1328000000001],[961041600,2003.1328000000001],[961128000,2003.1328000000001],[961214400,2003.1328000000001],[961300800,2003.1328000000001],[961387200,2003.1328000000001],[961473600,2003.1328000000001],[961560000,2003.1328000000001],[961646400,2003.1328000000001],[961732800,2003.1328000000001],[961819200,2003.1328000000001],[961905600,2003.1328000000001],[961992000,2003.1328000000001],[962078400,2003.1328000000001],[962164800,2003.1328000000001],[962251200,2003.1328000000001],[962337600,2003.1328000000001],[962424000,2003.1328000000001],[962510400,2003.1328000000001],[962596800,2003.1328000000001],[962683200,2658.8177000000001],[962769600,2658.8177000000001],[962856000,2658.8177000000001],[962942400,2658.8177000000001],[963028800,2658.8177000000001],[963115200,2658.8177000000001],[963201600,2658.8177000000001],[963288000,2658.8177000000001],[963374400,2658.8177000000001],[963460800,2658.8177000000001],[963547200,2658.8177000000001],[963633600,2658.8177000000001],[963720000,2658.8177000000001],[963806400,2658.8177000000001],[963892800,2658.8177000000001],[963979200,2658.8177000000001],[964065600,2658.8177000000001],[964152000,2658.8177000000001],[964238400,2658.8177000000001],[964324800,2658.8177000000001],[964411200,2658.8177000000001],[964497600,2658.8177000000001],[964584000,2658.8177000000001],[964670400,2658.8177000000001],[964756800,2658.8177000000001],[964843200,2658.8177000000001],[964929600,2658.8177000000001],[965016000,2658.8177000000001],[965102400,2658.8177000000001],[965188800,2658.8177000000001],[965275200,2658.8177000000001],[965361600,2658.8177000000001],[965448000,2658.8177000000001],[965534400,2658.8177000000001],[965620800,2658.8177000000001],[965707200,2658.8177000000001],[965793600,2658.8177000000001],[965880000,2658.8177000000001],[965966400,2658.8177000000001],[966052800,2658.8177000000001],[966139200,2658.8177000000001],[966225600,2658.8177000000001],[966312000,2658.8177000000001],[966398400,2658.8177000000001],[966484800,2658.8177000000001],[966571200,2658.8177000000001],[966657600,2658.8177000000001],[966744000,2658.8177000000001],[966830400,2658.8177000000001],[966916800,2658.8177000000001],[967003200,2658.8177000000001],[967089600,2658.8177000000001],[967176000,2658.8177000000001],[967262400,2658.8177000000001],[967348800,2658.8177000000001],[967435200,2658.8177000000001],[967521600,2658.8177000000001],[967608000,2658.8177000000001],[967694400,2658.8177000000001],[967780800,2658.8177000000001],[967867200,2658.8177000000001],[967953600,2658.8177000000001],[968040000,2658.8177000000001],[968126400,2658.8177000000001],[968212800,2658.8177000000001],[968299200,2658.8177000000001],[968385600,2658.8177000000001],[968472000,2658.8177000000001],[968558400,2658.8177000000001],[968644800,2658.8177000000001],[968731200,2658.8177000000001],[968817600,2658.8177000000001],[968904000,2658.8177000000001],[968990400,2658.8177000000001],[969076800,2658.8177000000001],[969163200,2658.8177000000001],[969249600,2658.8177000000001],[969336000,2658.8177000000001],[969422400,2658.8177000000001],[969508800,2658.8177000000001],[969595200,2658.8177000000001],[969681600,2658.8177000000001],[969768000,2658.8177000000001],[969854400,2658.8177000000001],[969940800,2658.8177000000001],[970027200,2658.8177000000001],[970113600,2658.8177000000001],[970200000,2658.8177000000001],[970286400,2658.8177000000001],[970372800,2658.8177000000001],[970459200,2658.8177000000001],[970545600,2658.8177000000001],[970632000,2658.8177000000001],[970718400,2658.8177000000001],[970804800,2658.8177000000001],[970891200,2658.8177000000001],[970977600,2658.8177000000001],[971064000,2658.8177000000001],[971150400,2658.8177000000001],[971236800,2658.8177000000001],[971323200,2658.8177000000001],[971409600,2658.8177000000001],[971496000,2658.8177000000001],[971582400,2658.8177000000001],[971668800,2658.8177000000001],[971755200,2658.8177000000001],[971841600,2658.8177000000001],[971928000,2658.8177000000001],[972014400,2658.8177000000001],[972100800,2658.8177000000001],[972187200,2658.8177000000001],[972273600,2658.8177000000001],[972360000,2658.8177000000001],[972446400,2658.8177000000001],[972532800,2658.8177000000001],[972619200,2658.8177000000001],[972705600,2658.8177000000001],[972792000,2658.8177000000001],[972882000,2658.8177000000001],[972968400,2658.8177000000001],[973054800,2658.8177000000001],[973141200,2658.8177000000001],[973227600,2658.8177000000001],[973314000,2658.8177000000001],[973400400,2658.8177000000001],[973486800,2658.8177000000001],[973573200,2658.8177000000001],[973659600,2658.8177000000001],[973746000,2658.8177000000001],[973832400,2658.8177000000001],[973918800,2658.8177000000001],[974005200,2658.8177000000001],[974091600,2658.8177000000001],[974178000,2658.8177000000001],[974264400,2658.8177000000001],[974350800,2658.8177000000001],[974437200,2658.8177000000001],[974523600,2658.8177000000001],[974610000,2658.8177000000001],[974696400,2658.8177000000001],[974782800,2658.8177000000001],[974869200,2658.8177000000001],[974955600,2658.8177000000001],[975042000,2658.8177000000001],[975128400,2658.8177000000001],[975214800,2658.8177000000001],[975301200,2658.8177000000001],[975387600,2658.8177000000001],[975474000,2658.8177000000001],[975560400,2658.8177000000001],[975646800,2658.8177000000001],[975733200,2658.8177000000001],[975819600,2658.8177000000001],[975906000,2658.8177000000001],[975992400,2658.8177000000001],[976078800,2658.8177000000001],[976165200,2658.8177000000001],[976251600,2658.8177000000001],[976338000,2658.8177000000001],[976424400,2658.8177000000001],[976510800,2658.8177000000001],[976597200,2658.8177000000001],[976683600,2658.8177000000001],[976770000,2658.8177000000001],[976856400,2658.8177000000001],[976942800,2658.8177000000001],[977029200,2658.8177000000001],[977115600,2658.8177000000001],[977202000,2658.8177000000001],[977288400,2658.8177000000001],[977374800,2658.8177000000001],[977461200,2658.8177000000001],[977547600,2658.8177000000001],[977634000,2658.8177000000001],[977720400,2658.8177000000001],[977806800,2658.8177000000001],[977893200,2658.8177000000001],[977979600,2658.8177000000001],[978066000,2658.8177000000001],[978152400,2658.8177000000001],[978238800,2658.8177000000001],[978325200,2658.8177000000001],[978411600,2658.8177000000001],[978498000,2658.8177000000001],[978584400,2658.8177000000001],[978670800,2658.8177000000001],[978757200,2658.8177000000001],[978843600,2658.8177000000001],[978930000,2658.8177000000001],[979016400,2658.8177000000001],[979102800,2658.8177000000001],[979189200,2658.8177000000001],[979275600,2658.8177000000001],[979362000,2658.8177000000001],[979448400,2658.8177000000001],[979534800,2658.8177000000001],[979621200,2658.8177000000001],[979707600,2658.8177000000001],[979794000,2658.8177000000001],[979880400,2658.8177000000001],[979966800,2658.8177000000001],[980053200,2658.8177000000001],[980139600,2658.8177000000001],[980226000,2658.8177000000001],[980312400,2658.8177000000001],[980398800,2658.8177000000001],[980485200,2658.8177000000001],[980571600,2658.8177000000001],[980658000,2658.8177000000001],[980744400,2658.8177000000001],[980830800,2658.8177000000001],[980917200,2658.8177000000001],[981003600,2658.8177000000001],[981090000,2658.8177000000001],[981176400,2658.8177000000001],[981262800,2658.8177000000001],[981349200,2658.8177000000001],[981435600,2658.8177000000001],[981522000,2658.8177000000001],[981608400,2658.8177000000001],[981694800,2658.8177000000001],[981781200,2658.8177000000001],[981867600,2658.8177000000001],[981954000,2658.8177000000001],[982040400,2658.8177000000001],[982126800,2658.8177000000001],[982213200,2658.8177000000001],[982299600,2658.8177000000001],[982386000,2658.8177000000001],[982472400,2658.8177000000001],[982558800,2658.8177000000001],[982645200,2658.8177000000001],[982731600,2658.8177000000001],[982818000,2658.8177000000001],[982904400,2658.8177000000001],[982990800,2658.8177000000001],[983077200,2658.8177000000001],[983163600,2658.8177000000001],[983250000,2658.8177000000001],[983336400,2658.8177000000001],[983422800,2658.8177000000001],[983509200,2658.8177000000001],[983595600,2658.8177000000001],[983682000,2658.8177000000001],[983768400,2658.8177000000001],[983854800,2658.8177000000001],[983941200,2658.8177000000001],[984027600,2658.8177000000001],[984114000,2658.8177000000001],[984200400,2658.8177000000001],[984286800,2658.8177000000001],[984373200,2658.8177000000001],[984459600,2658.8177000000001],[984546000,2658.8177000000001],[984632400,2658.8177000000001],[984718800,2658.8177000000001],[984805200,2658.8177000000001],[984891600,2658.8177000000001],[984978000,2658.8177000000001],[985064400,2658.8177000000001],[985150800,2658.8177000000001],[985237200,2658.8177000000001],[985323600,2658.8177000000001],[985410000,2658.8177000000001],[985496400,2658.8177000000001],[985582800,2658.8177000000001],[985669200,2658.8177000000001],[985755600,2658.8177000000001],[985842000,2658.8177000000001],[985928400,2658.8177000000001],[986014800,2658.8177000000001],[986101200,2658.8177000000001],[986184000,2658.8177000000001],[986270400,2658.8177000000001],[986356800,2658.8177000000001],[986443200,2658.8177000000001],[986529600,2658.8177000000001],[986616000,2658.8177000000001],[986702400,2658.8177000000001],[986788800,2658.8177000000001],[986875200,2658.8177000000001],[986961600,2658.8177000000001],[987048000,2658.8177000000001],[987134400,2658.8177000000001],[987220800,2658.8177000000001],[987307200,2658.8177000000001],[987393600,2658.8177000000001],[987480000,2658.8177000000001],[987566400,2658.8177000000001],[987652800,2658.8177000000001],[987739200,2658.8177000000001],[987825600,2658.8177000000001],[987912000,2658.8177000000001],[987998400,2658.8177000000001],[988084800,2658.8177000000001],[988171200,2658.8177000000001],[988257600,2658.8177000000001],[988344000,2658.8177000000001],[988430400,2658.8177000000001],[988516800,2658.8177000000001],[988603200,2658.8177000000001],[988689600,2658.8177000000001],[988776000,2658.8177000000001],[988862400,2658.8177000000001],[988948800,2658.8177000000001],[989035200,2658.8177000000001],[989121600,2658.8177000000001],[989208000,2658.8177000000001],[989294400,2658.8177000000001],[989380800,2658.8177000000001],[989467200,2658.8177000000001],[989553600,2658.8177000000001],[989640000,2658.8177000000001],[989726400,2658.8177000000001],[989812800,2658.8177000000001],[989899200,2658.8177000000001],[989985600,2658.8177000000001],[990072000,2658.8177000000001],[990158400,2658.8177000000001],[990244800,2658.8177000000001],[990331200,2658.8177000000001],[990417600,2658.8177000000001],[990504000,2658.8177000000001],[990590400,2658.8177000000001],[990676800,2658.8177000000001],[990763200,2658.8177000000001],[990849600,2658.8177000000001],[990936000,2658.8177000000001],[991022400,2658.8177000000001],[991108800,2658.8177000000001],[991195200,2658.8177000000001],[991281600,2658.8177000000001],[991368000,2658.8177000000001],[991454400,2658.8177000000001],[991540800,2658.8177000000001],[991627200,2658.8177000000001],[991713600,2658.8177000000001],[991800000,2658.8177000000001],[991886400,2658.8177000000001],[991972800,2658.8177000000001],[992059200,2658.8177000000001],[992145600,2658.8177000000001],[992232000,2658.8177000000001],[992318400,2658.8177000000001],[992404800,2658.8177000000001],[992491200,2658.8177000000001],[992577600,2658.8177000000001],[992664000,2658.8177000000001],[992750400,2658.8177000000001],[992836800,2658.8177000000001],[992923200,2658.8177000000001],[993009600,2658.8177000000001],[993096000,2658.8177000000001],[993182400,2658.8177000000001],[993268800,2658.8177000000001],[993355200,2658.8177000000001],[993441600,2658.8177000000001],[993528000,2658.8177000000001],[993614400,2658.8177000000001],[993700800,2658.8177000000001],[993787200,2658.8177000000001],[993873600,2658.8177000000001],[993960000,2658.8177000000001],[994046400,2658.8177000000001],[994132800,3054.0333999999998],[994219200,3054.0333999999998],[994305600,3054.0333999999998],[994392000,3054.0333999999998],[994478400,3054.0333999999998],[994564800,3054.0333999999998],[994651200,3054.0333999999998],[994737600,3054.0333999999998],[994824000,3054.0333999999998],[994910400,3054.0333999999998],[994996800,3054.0333999999998],[995083200,3054.0333999999998],[995169600,3054.0333999999998],[995256000,3054.0333999999998],[995342400,3054.0333999999998],[995428800,3054.0333999999998],[995515200,3054.0333999999998],[995601600,3054.0333999999998],[995688000,3054.0333999999998],[995774400,3054.0333999999998],[995860800,3054.0333999999998],[995947200,3054.0333999999998],[996033600,3054.0333999999998],[996120000,3054.0333999999998],[996206400,3054.0333999999998],[996292800,3054.0333999999998],[996379200,3054.0333999999998],[996465600,3054.0333999999998],[996552000,3054.0333999999998],[996638400,3054.0333999999998],[996724800,3054.0333999999998],[996811200,3054.0333999999998],[996897600,3054.0333999999998],[996984000,3054.0333999999998],[997070400,3054.0333999999998],[997156800,3054.0333999999998],[997243200,3054.0333999999998],[997329600,3054.0333999999998],[997416000,3054.0333999999998],[997502400,3054.0333999999998],[997588800,3054.0333999999998],[997675200,3054.0333999999998],[997761600,3054.0333999999998],[997848000,3054.0333999999998],[997934400,3054.0333999999998],[998020800,3054.0333999999998],[998107200,3054.0333999999998],[998193600,3054.0333999999998],[998280000,3054.0333999999998],[998366400,3054.0333999999998],[998452800,3054.0333999999998],[998539200,3054.0333999999998],[998625600,3054.0333999999998],[998712000,3054.0333999999998],[998798400,3054.0333999999998],[998884800,3054.0333999999998],[998971200,3054.0333999999998],[999057600,3054.0333999999998],[999144000,3054.0333999999998],[999230400,3054.0333999999998],[999316800,3054.0333999999998],[999403200,3054.0333999999998],[999489600,3054.0333999999998],[999576000,3054.0333999999998],[999662400,3054.0333999999998],[999748800,3054.0333999999998],[999835200,3054.0333999999998],[999921600,3054.0333999999998],[1000008000,3054.0333999999998],[1000094400,3054.0333999999998],[1000180800,3054.0333999999998],[1000267200,3054.0333999999998],[1000353600,3054.0333999999998],[1000440000,3054.0333999999998],[1000526400,3054.0333999999998],[1000612800,3054.0333999999998],[1000699200,3054.0333999999998],[1000785600,3054.0333999999998],[1000872000,3054.0333999999998],[1000958400,3054.0333999999998],[1001044800,3054.0333999999998],[1001131200,3054.0333999999998],[1001217600,3054.0333999999998],[1001304000,3054.0333999999998],[1001390400,3054.0333999999998],[1001476800,3054.0333999999998],[1001563200,3054.0333999999998],[1001649600,3054.0333999999998],[1001736000,3054.0333999999998],[1001822400,3054.0333999999998],[1001908800,3054.0333999999998],[1001995200,3054.0333999999998],[1002081600,3054.0333999999998],[1002168000,3054.0333999999998],[1002254400,3054.0333999999998],[1002340800,3054.0333999999998],[1002427200,3054.0333999999998],[1002513600,3054.0333999999998],[1002600000,3054.0333999999998],[1002686400,3054.0333999999998],[1002772800,3054.0333999999998],[1002859200,3054.0333999999998],[1002945600,3054.0333999999998],[1003032000,3054.0333999999998],[1003118400,3054.0333999999998],[1003204800,3054.0333999999998],[1003291200,3054.0333999999998],[1003377600,3054.0333999999998],[1003464000,3054.0333999999998],[1003550400,3054.0333999999998],[1003636800,3054.0333999999998],[1003723200,3054.0333999999998],[1003809600,3054.0333999999998],[1003896000,3054.0333999999998],[1003982400,3054.0333999999998],[1004068800,3054.0333999999998],[1004155200,3054.0333999999998],[1004241600,3054.0333999999998],[1004331600,3054.0333999999998],[1004418000,3054.0333999999998],[1004504400,3054.0333999999998],[1004590800,3054.0333999999998],[1004677200,3054.0333999999998],[1004763600,3054.0333999999998],[1004850000,3054.0333999999998],[1004936400,3054.0333999999998],[1005022800,3054.0333999999998],[1005109200,3054.0333999999998],[1005195600,3054.0333999999998],[1005282000,3054.0333999999998],[1005368400,3054.0333999999998],[1005454800,3054.0333999999998],[1005541200,3054.0333999999998],[1005627600,3054.0333999999998],[1005714000,3054.0333999999998],[1005800400,3054.0333999999998],[1005886800,3054.0333999999998],[1005973200,3054.0333999999998],[1006059600,3054.0333999999998],[1006146000,3054.0333999999998],[1006232400,3054.0333999999998],[1006318800,3054.0333999999998],[1006405200,3054.0333999999998],[1006491600,3054.0333999999998],[1006578000,3054.0333999999998],[1006664400,3054.0333999999998],[1006750800,3054.0333999999998],[1006837200,3054.0333999999998],[1006923600,3054.0333999999998],[1007010000,3054.0333999999998],[1007096400,3054.0333999999998],[1007182800,3054.0333999999998],[1007269200,3054.0333999999998],[1007355600,3054.0333999999998],[1007442000,3054.0333999999998],[1007528400,3054.0333999999998],[1007614800,3054.0333999999998],[1007701200,3054.0333999999998],[1007787600,3054.0333999999998],[1007874000,3054.0333999999998],[1007960400,3054.0333999999998],[1008046800,3054.0333999999998],[1008133200,3054.0333999999998],[1008219600,3054.0333999999998],[1008306000,3054.0333999999998],[1008392400,3054.0333999999998],[1008478800,3054.0333999999998],[1008565200,3054.0333999999998],[1008651600,3054.0333999999998],[1008738000,3054.0333999999998],[1008824400,3054.0333999999998],[1008910800,3054.0333999999998],[1008997200,3054.0333999999998],[1009083600,3054.0333999999998],[1009170000,3054.0333999999998],[1009256400,3054.0333999999998],[1009342800,3054.0333999999998],[1009429200,3054.0333999999998],[1009515600,3054.0333999999998],[1009602000,3054.0333999999998],[1009688400,3054.0333999999998],[1009774800,3054.0333999999998],[1009861200,3054.0333999999998],[1009947600,3054.0333999999998],[1010034000,3054.0333999999998],[1010120400,3054.0333999999998],[1010206800,3054.0333999999998],[1010293200,3054.0333999999998],[1010379600,3054.0333999999998],[1010466000,3054.0333999999998],[1010552400,3054.0333999999998],[1010638800,3054.0333999999998],[1010725200,3054.0333999999998],[1010811600,3054.0333999999998],[1010898000,3054.0333999999998],[1010984400,3054.0333999999998],[1011070800,3054.0333999999998],[1011157200,3054.0333999999998],[1011243600,3054.0333999999998],[1011330000,3054.0333999999998],[1011416400,3054.0333999999998],[1011502800,3054.0333999999998],[1011589200,3054.0333999999998],[1011675600,3054.0333999999998],[1011762000,3054.0333999999998],[1011848400,3054.0333999999998],[1011934800,3054.0333999999998],[1012021200,3054.0333999999998],[1012107600,3054.0333999999998],[1012194000,3054.0333999999998],[1012280400,3054.0333999999998],[1012366800,3054.0333999999998],[1012453200,3054.0333999999998],[1012539600,3054.0333999999998],[1012626000,3054.0333999999998],[1012712400,3054.0333999999998],[1012798800,3054.0333999999998],[1012885200,3054.0333999999998],[1012971600,3054.0333999999998],[1013058000,3054.0333999999998],[1013144400,3054.0333999999998],[1013230800,3054.0333999999998],[1013317200,3054.0333999999998],[1013403600,3054.0333999999998],[1013490000,3054.0333999999998],[1013576400,3054.0333999999998],[1013662800,3054.0333999999998],[1013749200,3054.0333999999998],[1013835600,3054.0333999999998],[1013922000,3054.0333999999998],[1014008400,3054.0333999999998],[1014094800,3054.0333999999998],[1014181200,3054.0333999999998],[1014267600,3054.0333999999998],[1014354000,3054.0333999999998],[1014440400,3054.0333999999998],[1014526800,3054.0333999999998],[1014613200,3054.0333999999998],[1014699600,3054.0333999999998],[1014786000,3054.0333999999998],[1014872400,3054.0333999999998],[1014958800,3054.0333999999998],[1015045200,3054.0333999999998],[1015131600,3054.0333999999998],[1015218000,3054.0333999999998],[1015304400,3054.0333999999998],[1015390800,3054.0333999999998],[1015477200,3054.0333999999998],[1015563600,3054.0333999999998],[1015650000,3054.0333999999998],[1015736400,3054.0333999999998],[1015822800,3054.0333999999998],[1015909200,3054.0333999999998],[1015995600,3054.0333999999998],[1016082000,3054.0333999999998],[1016168400,3054.0333999999998],[1016254800,3054.0333999999998],[1016341200,3054.0333999999998],[1016427600,3054.0333999999998],[1016514000,3054.0333999999998],[1016600400,3054.0333999999998],[1016686800,3054.0333999999998],[1016773200,3054.0333999999998],[1016859600,3054.0333999999998],[1016946000,3054.0333999999998],[1017032400,3054.0333999999998],[1017118800,3054.0333999999998],[1017205200,3054.0333999999998],[1017291600,3054.0333999999998],[1017378000,3054.0333999999998],[1017464400,3054.0333999999998],[1017550800,3054.0333999999998],[1017637200,3054.0333999999998],[1017723600,3054.0333999999998],[1017810000,3054.0333999999998],[1017896400,3054.0333999999998],[1017982800,3054.0333999999998],[1018069200,3054.0333999999998],[1018155600,3054.0333999999998],[1018238400,3054.0333999999998],[1018324800,3054.0333999999998],[1018411200,3054.0333999999998],[1018497600,3054.0333999999998],[1018584000,3054.0333999999998],[1018670400,3054.0333999999998],[1018756800,3054.0333999999998],[1018843200,3054.0333999999998],[1018929600,3054.0333999999998],[1019016000,3054.0333999999998],[1019102400,3054.0333999999998],[1019188800,3054.0333999999998],[1019275200,3054.0333999999998],[1019361600,3054.0333999999998],[1019448000,3054.0333999999998],[1019534400,3054.0333999999998],[1019620800,3054.0333999999998],[1019707200,3054.0333999999998],[1019793600,3054.0333999999998],[1019880000,3054.0333999999998],[1019966400,3054.0333999999998],[1020052800,3054.0333999999998],[1020139200,3054.0333999999998],[1020225600,3054.0333999999998],[1020312000,3054.0333999999998],[1020398400,3054.0333999999998],[1020484800,3054.0333999999998],[1020571200,3054.0333999999998],[1020657600,3054.0333999999998],[1020744000,3054.0333999999998],[1020830400,3054.0333999999998],[1020916800,3054.0333999999998],[1021003200,3054.0333999999998],[1021089600,3054.0333999999998],[1021176000,3054.0333999999998],[1021262400,3054.0333999999998],[1021348800,3054.0333999999998],[1021435200,3054.0333999999998],[1021521600,3054.0333999999998],[1021608000,3054.0333999999998],[1021694400,3054.0333999999998],[1021780800,3054.0333999999998],[1021867200,3054.0333999999998],[1021953600,3054.0333999999998],[1022040000,3054.0333999999998],[1022126400,3054.0333999999998],[1022212800,3054.0333999999998],[1022299200,3054.0333999999998],[1022385600,3054.0333999999998],[1022472000,3054.0333999999998],[1022558400,3054.0333999999998],[1022644800,3054.0333999999998],[1022731200,3054.0333999999998],[1022817600,3054.0333999999998],[1022904000,3054.0333999999998],[1022990400,3054.0333999999998],[1023076800,3054.0333999999998],[1023163200,3054.0333999999998],[1023249600,3054.0333999999998],[1023336000,3054.0333999999998],[1023422400,3054.0333999999998],[1023508800,3054.0333999999998],[1023595200,3054.0333999999998],[1023681600,3054.0333999999998],[1023768000,3054.0333999999998],[1023854400,3054.0333999999998],[1023940800,3054.0333999999998],[1024027200,3054.0333999999998],[1024113600,3054.0333999999998],[1024200000,3054.0333999999998],[1024286400,3054.0333999999998],[1024372800,3054.0333999999998],[1024459200,3054.0333999999998],[1024545600,3054.0333999999998],[1024632000,3054.0333999999998],[1024718400,3054.0333999999998],[1024804800,3054.0333999999998],[1024891200,3054.0333999999998],[1024977600,3054.0333999999998],[1025064000,3054.0333999999998],[1025150400,3054.0333999999998],[1025236800,3054.0333999999998],[1025323200,3054.0333999999998],[1025409600,3054.0333999999998],[1025496000,3054.0333999999998],[1025582400,3350.8975999999998],[1025668800,3350.8975999999998],[1025755200,3350.8975999999998],[1025841600,3350.8975999999998],[1025928000,3350.8975999999998],[1026014400,3350.8975999999998],[1026100800,3350.8975999999998],[1026187200,3350.8975999999998],[1026273600,3350.8975999999998],[1026360000,3350.8975999999998],[1026446400,3350.8975999999998],[1026532800,3350.8975999999998],[1026619200,3350.8975999999998],[1026705600,3350.8975999999998],[1026792000,3350.8975999999998],[1026878400,3350.8975999999998],[1026964800,3350.8975999999998],[1027051200,3350.8975999999998],[1027137600,3350.8975999999998],[1027224000,3350.8975999999998],[1027310400,3350.8975999999998],[1027396800,3350.8975999999998],[1027483200,3350.8975999999998],[1027569600,3350.8975999999998],[1027656000,3350.8975999999998],[1027742400,3350.8975999999998],[1027828800,3350.8975999999998],[1027915200,3350.8975999999998],[1028001600,3350.8975999999998],[1028088000,3350.8975999999998],[1028174400,3350.8975999999998],[1028260800,3350.8975999999998],[1028347200,3350.8975999999998],[1028433600,3350.8975999999998],[1028520000,3350.8975999999998],[1028606400,3350.8975999999998],[1028692800,3350.8975999999998],[1028779200,3350.8975999999998],[1028865600,3350.8975999999998],[1028952000,3350.8975999999998],[1029038400,3350.8975999999998],[1029124800,3350.8975999999998],[1029211200,3350.8975999999998],[1029297600,3350.8975999999998],[1029384000,3350.8975999999998],[1029470400,3350.8975999999998],[1029556800,3350.8975999999998],[1029643200,3350.8975999999998],[1029729600,3350.8975999999998],[1029816000,3350.8975999999998],[1029902400,3350.8975999999998],[1029988800,3350.8975999999998],[1030075200,3350.8975999999998],[1030161600,3350.8975999999998],[1030248000,3350.8975999999998],[1030334400,3350.8975999999998],[1030420800,3350.8975999999998],[1030507200,3350.8975999999998],[1030593600,3350.8975999999998],[1030680000,3350.8975999999998],[1030766400,3350.8975999999998],[1030852800,3350.8975999999998],[1030939200,3350.8975999999998],[1031025600,3350.8975999999998],[1031112000,3350.8975999999998],[1031198400,3350.8975999999998],[1031284800,3350.8975999999998],[1031371200,3350.8975999999998],[1031457600,3350.8975999999998],[1031544000,3350.8975999999998],[1031630400,3350.8975999999998],[1031716800,3350.8975999999998],[1031803200,3350.8975999999998],[1031889600,3350.8975999999998],[1031976000,3350.8975999999998],[1032062400,3350.8975999999998],[1032148800,3350.8975999999998],[1032235200,3350.8975999999998],[1032321600,3350.8975999999998],[1032408000,3350.8975999999998],[1032494400,3350.8975999999998],[1032580800,3350.8975999999998],[1032667200,3350.8975999999998],[1032753600,3350.8975999999998],[1032840000,3350.8975999999998],[1032926400,3350.8975999999998],[1033012800,3350.8975999999998],[1033099200,3350.8975999999998],[1033185600,3350.8975999999998],[1033272000,3350.8975999999998],[1033358400,3350.8975999999998],[1033444800,3350.8975999999998],[1033531200,3350.8975999999998],[1033617600,3350.8975999999998],[1033704000,3350.8975999999998],[1033790400,3350.8975999999998],[1033876800,3350.8975999999998],[1033963200,3350.8975999999998],[1034049600,3350.8975999999998],[1034136000,3350.8975999999998],[1034222400,3350.8975999999998],[1034308800,3350.8975999999998],[1034395200,3350.8975999999998],[1034481600,3350.8975999999998],[1034568000,3350.8975999999998],[1034654400,3350.8975999999998],[1034740800,3350.8975999999998],[1034827200,3350.8975999999998],[1034913600,3350.8975999999998],[1035000000,3350.8975999999998],[1035086400,3350.8975999999998],[1035172800,3350.8975999999998],[1035259200,3350.8975999999998],[1035345600,3350.8975999999998],[1035432000,3350.8975999999998],[1035518400,3350.8975999999998],[1035604800,3350.8975999999998],[1035691200,3350.8975999999998],[1035781200,3350.8975999999998],[1035867600,3350.8975999999998],[1035954000,3350.8975999999998],[1036040400,3350.8975999999998],[1036126800,3350.8975999999998],[1036213200,3350.8975999999998],[1036299600,3350.8975999999998],[1036386000,3350.8975999999998],[1036472400,3350.8975999999998],[1036558800,3350.8975999999998],[1036645200,3350.8975999999998],[1036731600,3350.8975999999998],[1036818000,3350.8975999999998],[1036904400,3350.8975999999998],[1036990800,3350.8975999999998],[1037077200,3350.8975999999998],[1037163600,3350.8975999999998],[1037250000,3350.8975999999998],[1037336400,3350.8975999999998],[1037422800,3350.8975999999998],[1037509200,3350.8975999999998],[1037595600,3350.8975999999998],[1037682000,3350.8975999999998],[1037768400,3350.8975999999998],[1037854800,3350.8975999999998],[1037941200,3350.8975999999998],[1038027600,3350.8975999999998],[1038114000,3350.8975999999998],[1038200400,3350.8975999999998],[1038286800,3350.8975999999998],[1038373200,3350.8975999999998],[1038459600,3350.8975999999998],[1038546000,3350.8975999999998],[1038632400,3350.8975999999998],[1038718800,3350.8975999999998],[1038805200,3350.8975999999998],[1038891600,3350.8975999999998],[1038978000,3350.8975999999998],[1039064400,3350.8975999999998],[1039150800,3350.8975999999998],[1039237200,3350.8975999999998],[1039323600,3350.8975999999998],[1039410000,3350.8975999999998],[1039496400,3350.8975999999998],[1039582800,3350.8975999999998],[1039669200,3350.8975999999998],[1039755600,3350.8975999999998],[1039842000,3350.8975999999998],[1039928400,3350.8975999999998],[1040014800,3350.8975999999998],[1040101200,3350.8975999999998],[1040187600,3350.8975999999998],[1040274000,3350.8975999999998],[1040360400,3350.8975999999998],[1040446800,3350.8975999999998],[1040533200,3350.8975999999998],[1040619600,3350.8975999999998],[1040706000,3350.8975999999998],[1040792400,3350.8975999999998],[1040878800,3350.8975999999998],[1040965200,3350.8975999999998],[1041051600,3350.8975999999998],[1041138000,3350.8975999999998],[1041224400,3350.8975999999998],[1041310800,3350.8975999999998],[1041397200,3350.8975999999998],[1041483600,3350.8975999999998],[1041570000,3350.8975999999998],[1041656400,3350.8975999999998],[1041742800,3350.8975999999998],[1041829200,3350.8975999999998],[1041915600,3350.8975999999998],[1042002000,3350.8975999999998],[1042088400,3350.8975999999998],[1042174800,3350.8975999999998],[1042261200,3350.8975999999998],[1042347600,3350.8975999999998],[1042434000,3350.8975999999998],[1042520400,3350.8975999999998],[1042606800,3350.8975999999998],[1042693200,3350.8975999999998],[1042779600,3350.8975999999998],[1042866000,3350.8975999999998],[1042952400,3350.8975999999998],[1043038800,3350.8975999999998],[1043125200,3350.8975999999998],[1043211600,3350.8975999999998],[1043298000,3350.8975999999998],[1043384400,3350.8975999999998],[1043470800,3350.8975999999998],[1043557200,3350.8975999999998],[1043643600,3350.8975999999998],[1043730000,3350.8975999999998],[1043816400,3350.8975999999998],[1043902800,3350.8975999999998],[1043989200,3350.8975999999998],[1044075600,3350.8975999999998],[1044162000,3350.8975999999998],[1044248400,3350.8975999999998],[1044334800,3350.8975999999998],[1044421200,3350.8975999999998],[1044507600,3350.8975999999998],[1044594000,3350.8975999999998],[1044680400,3350.8975999999998],[1044766800,3350.8975999999998],[1044853200,3350.8975999999998],[1044939600,3350.8975999999998],[1045026000,3350.8975999999998],[1045112400,3350.8975999999998],[1045198800,3350.8975999999998],[1045285200,3350.8975999999998],[1045371600,3350.8975999999998],[1045458000,3350.8975999999998],[1045544400,3350.8975999999998],[1045630800,3350.8975999999998],[1045717200,3350.8975999999998],[1045803600,3350.8975999999998],[1045890000,3350.8975999999998],[1045976400,3350.8975999999998],[1046062800,3350.8975999999998],[1046149200,3350.8975999999998],[1046235600,3350.8975999999998],[1046322000,3350.8975999999998],[1046408400,3350.8975999999998],[1046494800,3350.8975999999998],[1046581200,3350.8975999999998],[1046667600,3350.8975999999998],[1046754000,3350.8975999999998],[1046840400,3350.8975999999998],[1046926800,3350.8975999999998],[1047013200,3350.8975999999998],[1047099600,3350.8975999999998],[1047186000,3350.8975999999998],[1047272400,3350.8975999999998],[1047358800,3350.8975999999998],[1047445200,3350.8975999999998],[1047531600,3350.8975999999998],[1047618000,3350.8975999999998],[1047704400,3350.8975999999998],[1047790800,3350.8975999999998],[1047877200,3350.8975999999998],[1047963600,3350.8975999999998],[1048050000,3350.8975999999998],[1048136400,3350.8975999999998],[1048222800,3350.8975999999998],[1048309200,3350.8975999999998],[1048395600,3350.8975999999998],[1048482000,3350.8975999999998],[1048568400,3350.8975999999998],[1048654800,3350.8975999999998],[1048741200,3350.8975999999998],[1048827600,3350.8975999999998],[1048914000,3350.8975999999998],[1049000400,3350.8975999999998],[1049086800,3350.8975999999998],[1049173200,3350.8975999999998],[1049259600,3350.8975999999998],[1049346000,3350.8975999999998],[1049432400,3350.8975999999998],[1049518800,3350.8975999999998],[1049605200,3350.8975999999998],[1049688000,3350.8975999999998],[1049774400,3350.8975999999998],[1049860800,3350.8975999999998],[1049947200,3350.8975999999998],[1050033600,3350.8975999999998],[1050120000,3350.8975999999998],[1050206400,3350.8975999999998],[1050292800,3350.8975999999998],[1050379200,3350.8975999999998],[1050465600,3350.8975999999998],[1050552000,3350.8975999999998],[1050638400,3350.8975999999998],[1050724800,3350.8975999999998],[1050811200,3350.8975999999998],[1050897600,3350.8975999999998],[1050984000,3350.8975999999998],[1051070400,3350.8975999999998],[1051156800,3350.8975999999998],[1051243200,3350.8975999999998],[1051329600,3350.8975999999998],[1051416000,3350.8975999999998],[1051502400,3350.8975999999998],[1051588800,3350.8975999999998],[1051675200,3350.8975999999998],[1051761600,3350.8975999999998],[1051848000,3350.8975999999998],[1051934400,3350.8975999999998],[1052020800,3350.8975999999998],[1052107200,3350.8975999999998],[1052193600,3350.8975999999998],[1052280000,3350.8975999999998],[1052366400,3350.8975999999998],[1052452800,3350.8975999999998],[1052539200,3350.8975999999998],[1052625600,3350.8975999999998],[1052712000,3350.8975999999998],[1052798400,3350.8975999999998],[1052884800,3350.8975999999998],[1052971200,3350.8975999999998],[1053057600,3350.8975999999998],[1053144000,3350.8975999999998],[1053230400,3350.8975999999998],[1053316800,3350.8975999999998],[1053403200,3350.8975999999998],[1053489600,3350.8975999999998],[1053576000,3350.8975999999998],[1053662400,3350.8975999999998],[1053748800,3350.8975999999998],[1053835200,3350.8975999999998],[1053921600,3350.8975999999998],[1054008000,3350.8975999999998],[1054094400,3350.8975999999998],[1054180800,3350.8975999999998],[1054267200,3350.8975999999998],[1054353600,3350.8975999999998],[1054440000,3350.8975999999998],[1054526400,3350.8975999999998],[1054612800,3350.8975999999998],[1054699200,3350.8975999999998],[1054785600,3350.8975999999998],[1054872000,3350.8975999999998],[1054958400,3350.8975999999998],[1055044800,3350.8975999999998],[1055131200,3350.8975999999998],[1055217600,3350.8975999999998],[1055304000,3350.8975999999998],[1055390400,3350.8975999999998],[1055476800,3350.8975999999998],[1055563200,3350.8975999999998],[1055649600,3350.8975999999998],[1055736000,3350.8975999999998],[1055822400,3350.8975999999998],[1055908800,3350.8975999999998],[1055995200,3350.8975999999998],[1056081600,3350.8975999999998],[1056168000,3350.8975999999998],[1056254400,3350.8975999999998],[1056340800,3350.8975999999998],[1056427200,3350.8975999999998],[1056513600,3350.8975999999998],[1056600000,3350.8975999999998],[1056686400,3350.8975999999998],[1056772800,3350.8975999999998],[1056859200,3350.8975999999998],[1056945600,3350.8975999999998],[1057032000,3350.8975999999998],[1057118400,3475.9243000000001],[1057204800,3475.9243000000001],[1057291200,3475.9243000000001],[1057377600,3475.9243000000001],[1057464000,3475.9243000000001],[1057550400,3475.9243000000001],[1057636800,3475.9243000000001],[1057723200,3475.9243000000001],[1057809600,3475.9243000000001],[1057896000,3475.9243000000001],[1057982400,3475.9243000000001],[1058068800,3475.9243000000001],[1058155200,3475.9243000000001],[1058241600,3475.9243000000001],[1058328000,3475.9243000000001],[1058414400,3475.9243000000001],[1058500800,3475.9243000000001],[1058587200,3475.9243000000001],[1058673600,3475.9243000000001],[1058760000,3475.9243000000001],[1058846400,3475.9243000000001],[1058932800,3475.9243000000001],[1059019200,3475.9243000000001],[1059105600,3475.9243000000001],[1059192000,3475.9243000000001],[1059278400,3475.9243000000001],[1059364800,3475.9243000000001],[1059451200,3475.9243000000001],[1059537600,3475.9243000000001],[1059624000,3475.9243000000001],[1059710400,3475.9243000000001],[1059796800,3475.9243000000001],[1059883200,3475.9243000000001],[1059969600,3475.9243000000001],[1060056000,3475.9243000000001],[1060142400,3475.9243000000001],[1060228800,3475.9243000000001],[1060315200,3475.9243000000001],[1060401600,3475.9243000000001],[1060488000,3475.9243000000001],[1060574400,3475.9243000000001],[1060660800,3475.9243000000001],[1060747200,3475.9243000000001],[1060833600,3475.9243000000001],[1060920000,3475.9243000000001],[1061006400,3475.9243000000001],[1061092800,3475.9243000000001],[1061179200,3475.9243000000001],[1061265600,3475.9243000000001],[1061352000,3475.9243000000001],[1061438400,3475.9243000000001],[1061524800,3475.9243000000001],[1061611200,3475.9243000000001],[1061697600,3475.9243000000001],[1061784000,3475.9243000000001],[1061870400,3475.9243000000001],[1061956800,3475.9243000000001],[1062043200,3475.9243000000001],[1062129600,3475.9243000000001],[1062216000,3475.9243000000001],[1062302400,3475.9243000000001],[1062388800,3475.9243000000001],[1062475200,3475.9243000000001],[1062561600,3475.9243000000001],[1062648000,3475.9243000000001],[1062734400,3475.9243000000001],[1062820800,3475.9243000000001],[1062907200,3475.9243000000001],[1062993600,3475.9243000000001],[1063080000,3475.9243000000001],[1063166400,3475.9243000000001],[1063252800,3475.9243000000001],[1063339200,3475.9243000000001],[1063425600,3475.9243000000001],[1063512000,3475.9243000000001],[1063598400,3475.9243000000001],[1063684800,3475.9243000000001],[1063771200,3475.9243000000001],[1063857600,3475.9243000000001],[1063944000,3475.9243000000001],[1064030400,3475.9243000000001],[1064116800,3475.9243000000001],[1064203200,3475.9243000000001],[1064289600,3475.9243000000001],[1064376000,3475.9243000000001],[1064462400,3475.9243000000001],[1064548800,3475.9243000000001],[1064635200,3475.9243000000001],[1064721600,3475.9243000000001],[1064808000,3475.9243000000001],[1064894400,3475.9243000000001],[1064980800,3475.9243000000001],[1065067200,3475.9243000000001],[1065153600,3475.9243000000001],[1065240000,3475.9243000000001],[1065326400,3475.9243000000001],[1065412800,3475.9243000000001],[1065499200,3475.9243000000001],[1065585600,3475.9243000000001],[1065672000,3475.9243000000001],[1065758400,3475.9243000000001],[1065844800,3475.9243000000001],[1065931200,3475.9243000000001],[1066017600,3475.9243000000001],[1066104000,3475.9243000000001],[1066190400,3475.9243000000001],[1066276800,3475.9243000000001],[1066363200,3475.9243000000001],[1066449600,3475.9243000000001],[1066536000,3475.9243000000001],[1066622400,3475.9243000000001],[1066708800,3475.9243000000001],[1066795200,3475.9243000000001],[1066881600,3475.9243000000001],[1066968000,3475.9243000000001],[1067054400,3475.9243000000001],[1067140800,3475.9243000000001],[1067230800,3475.9243000000001],[1067317200,3475.9243000000001],[1067403600,3475.9243000000001],[1067490000,3475.9243000000001],[1067576400,3475.9243000000001],[1067662800,3475.9243000000001],[1067749200,3475.9243000000001],[1067835600,3475.9243000000001],[1067922000,3475.9243000000001],[1068008400,3475.9243000000001],[1068094800,3475.9243000000001],[1068181200,3475.9243000000001],[1068267600,3475.9243000000001],[1068354000,3475.9243000000001],[1068440400,3475.9243000000001],[1068526800,3475.9243000000001],[1068613200,3475.9243000000001],[1068699600,3475.9243000000001],[1068786000,3475.9243000000001],[1068872400,3475.9243000000001],[1068958800,3475.9243000000001],[1069045200,3475.9243000000001],[1069131600,3475.9243000000001],[1069218000,3475.9243000000001],[1069304400,3475.9243000000001],[1069390800,3475.9243000000001],[1069477200,3475.9243000000001],[1069563600,3475.9243000000001],[1069650000,3475.9243000000001],[1069736400,3475.9243000000001],[1069822800,3475.9243000000001],[1069909200,3475.9243000000001],[1069995600,3475.9243000000001],[1070082000,3475.9243000000001],[1070168400,3475.9243000000001],[1070254800,3475.9243000000001],[1070341200,3475.9243000000001],[1070427600,3475.9243000000001],[1070514000,3475.9243000000001],[1070600400,3475.9243000000001],[1070686800,3475.9243000000001],[1070773200,3475.9243000000001],[1070859600,3475.9243000000001],[1070946000,3475.9243000000001],[1071032400,3475.9243000000001],[1071118800,3475.9243000000001],[1071205200,3475.9243000000001],[1071291600,3475.9243000000001],[1071378000,3475.9243000000001],[1071464400,3475.9243000000001],[1071550800,3475.9243000000001],[1071637200,3475.9243000000001],[1071723600,3475.9243000000001],[1071810000,3475.9243000000001],[1071896400,3475.9243000000001],[1071982800,3475.9243000000001],[1072069200,3475.9243000000001],[1072155600,3475.9243000000001],[1072242000,3475.9243000000001],[1072328400,3475.9243000000001],[1072414800,3475.9243000000001],[1072501200,3475.9243000000001],[1072587600,3475.9243000000001],[1072674000,3475.9243000000001],[1072760400,3475.9243000000001],[1072846800,3475.9243000000001],[1072933200,3475.9243000000001],[1073019600,3475.9243000000001],[1073106000,3475.9243000000001],[1073192400,3475.9243000000001],[1073278800,3475.9243000000001],[1073365200,3475.9243000000001],[1073451600,3475.9243000000001],[1073538000,3475.9243000000001],[1073624400,3475.9243000000001],[1073710800,3475.9243000000001],[1073797200,3475.9243000000001],[1073883600,3475.9243000000001],[1073970000,3475.9243000000001],[1074056400,3475.9243000000001],[1074142800,3475.9243000000001],[1074229200,3475.9243000000001],[1074315600,3475.9243000000001],[1074402000,3475.9243000000001],[1074488400,3475.9243000000001],[1074574800,3475.9243000000001],[1074661200,3475.9243000000001],[1074747600,3475.9243000000001],[1074834000,3475.9243000000001],[1074920400,3475.9243000000001],[1075006800,3475.9243000000001],[1075093200,3475.9243000000001],[1075179600,3475.9243000000001],[1075266000,3475.9243000000001],[1075352400,3475.9243000000001],[1075438800,3475.9243000000001],[1075525200,3475.9243000000001],[1075611600,3475.9243000000001],[1075698000,3475.9243000000001],[1075784400,3475.9243000000001],[1075870800,3475.9243000000001],[1075957200,3475.9243000000001],[1076043600,3475.9243000000001],[1076130000,3475.9243000000001],[1076216400,3475.9243000000001],[1076302800,3475.9243000000001],[1076389200,3475.9243000000001],[1076475600,3475.9243000000001],[1076562000,3475.9243000000001],[1076648400,3475.9243000000001],[1076734800,3475.9243000000001],[1076821200,3475.9243000000001],[1076907600,3475.9243000000001],[1076994000,3475.9243000000001],[1077080400,3475.9243000000001],[1077166800,3475.9243000000001],[1077253200,3475.9243000000001],[1077339600,3475.9243000000001],[1077426000,3475.9243000000001],[1077512400,3475.9243000000001],[1077598800,3475.9243000000001],[1077685200,3475.9243000000001],[1077771600,3475.9243000000001],[1077858000,3475.9243000000001],[1077944400,3475.9243000000001],[1078030800,3475.9243000000001],[1078117200,3475.9243000000001],[1078203600,3475.9243000000001],[1078290000,3475.9243000000001],[1078376400,3475.9243000000001],[1078462800,3475.9243000000001],[1078549200,3475.9243000000001],[1078635600,3475.9243000000001],[1078722000,3475.9243000000001],[1078808400,3475.9243000000001],[1078894800,3475.9243000000001],[1078981200,3475.9243000000001],[1079067600,3475.9243000000001],[1079154000,3475.9243000000001],[1079240400,3475.9243000000001],[1079326800,3475.9243000000001],[1079413200,3475.9243000000001],[1079499600,3475.9243000000001],[1079586000,3475.9243000000001],[1079672400,3475.9243000000001],[1079758800,3475.9243000000001],[1079845200,3475.9243000000001],[1079931600,3475.9243000000001],[1080018000,3475.9243000000001],[1080104400,3475.9243000000001],[1080190800,3475.9243000000001],[1080277200,3475.9243000000001],[1080363600,3475.9243000000001],[1080450000,3475.9243000000001],[1080536400,3475.9243000000001],[1080622800,3475.9243000000001],[1080709200,3475.9243000000001],[1080795600,3475.9243000000001],[1080882000,3475.9243000000001],[1080968400,3475.9243000000001],[1081054800,3475.9243000000001],[1081137600,3475.9243000000001],[1081224000,3475.9243000000001],[1081310400,3475.9243000000001],[1081396800,3475.9243000000001],[1081483200,3475.9243000000001],[1081569600,3475.9243000000001],[1081656000,3475.9243000000001],[1081742400,3475.9243000000001],[1081828800,3475.9243000000001],[1081915200,3475.9243000000001],[1082001600,3475.9243000000001],[1082088000,3475.9243000000001],[1082174400,3475.9243000000001],[1082260800,3475.9243000000001],[1082347200,3475.9243000000001],[1082433600,3475.9243000000001],[1082520000,3475.9243000000001],[1082606400,3475.9243000000001],[1082692800,3475.9243000000001],[1082779200,3475.9243000000001],[1082865600,3475.9243000000001],[1082952000,3475.9243000000001],[1083038400,3475.9243000000001],[1083124800,3475.9243000000001],[1083211200,3475.9243000000001],[1083297600,3475.9243000000001],[1083384000,3475.9243000000001],[1083470400,3475.9243000000001],[1083556800,3475.9243000000001],[1083643200,3475.9243000000001],[1083729600,3475.9243000000001],[1083816000,3475.9243000000001],[1083902400,3475.9243000000001],[1083988800,3475.9243000000001],[1084075200,3475.9243000000001],[1084161600,3475.9243000000001],[1084248000,3475.9243000000001],[1084334400,3475.9243000000001],[1084420800,3475.9243000000001],[1084507200,3475.9243000000001],[1084593600,3475.9243000000001],[1084680000,3475.9243000000001],[1084766400,3475.9243000000001],[1084852800,3475.9243000000001],[1084939200,3475.9243000000001],[1085025600,3475.9243000000001],[1085112000,3475.9243000000001],[1085198400,3475.9243000000001],[1085284800,3475.9243000000001],[1085371200,3475.9243000000001],[1085457600,3475.9243000000001],[1085544000,3475.9243000000001],[1085630400,3475.9243000000001],[1085716800,3475.9243000000001],[1085803200,3475.9243000000001],[1085889600,3475.9243000000001],[1085976000,3475.9243000000001],[1086062400,3475.9243000000001],[1086148800,3475.9243000000001],[1086235200,3475.9243000000001],[1086321600,3475.9243000000001],[1086408000,3475.9243000000001],[1086494400,3475.9243000000001],[1086580800,3475.9243000000001],[1086667200,3475.9243000000001],[1086753600,3475.9243000000001],[1086840000,3475.9243000000001],[1086926400,3475.9243000000001],[1087012800,3475.9243000000001],[1087099200,3475.9243000000001],[1087185600,3475.9243000000001],[1087272000,3475.9243000000001],[1087358400,3475.9243000000001],[1087444800,3475.9243000000001],[1087531200,3475.9243000000001],[1087617600,3475.9243000000001],[1087704000,3475.9243000000001],[1087790400,3475.9243000000001],[1087876800,3475.9243000000001],[1087963200,3475.9243000000001],[1088049600,3475.9243000000001],[1088136000,3475.9243000000001],[1088222400,3475.9243000000001],[1088308800,3475.9243000000001],[1088395200,3475.9243000000001],[1088481600,3475.9243000000001],[1088568000,3475.9243000000001],[1088654400,3475.9243000000001],[1088827200,3546.4866000000002],[1088913600,3546.4866000000002],[1089000000,3546.4866000000002],[1089086400,3546.4866000000002],[1089172800,3546.4866000000002],[1089259200,3546.4866000000002],[1089345600,3546.4866000000002],[1089432000,3546.4866000000002],[1089518400,3546.4866000000002],[1089604800,3546.4866000000002],[1089691200,3546.4866000000002],[1089777600,3546.4866000000002],[1089864000,3546.4866000000002],[1089950400,3546.4866000000002],[1090036800,3546.4866000000002],[1090123200,3546.4866000000002],[1090209600,3546.4866000000002],[1090296000,3546.4866000000002],[1090382400,3546.4866000000002],[1090468800,3546.4866000000002],[1090555200,3546.4866000000002],[1090641600,3546.4866000000002],[1090728000,3546.4866000000002],[1090814400,3546.4866000000002],[1090900800,3546.4866000000002],[1090987200,3546.4866000000002],[1091073600,3546.4866000000002],[1091160000,3546.4866000000002],[1091246400,3546.4866000000002],[1091332800,3546.4866000000002],[1091419200,3546.4866000000002],[1091505600,3546.4866000000002],[1091592000,3546.4866000000002],[1091678400,3546.4866000000002],[1091764800,3546.4866000000002],[1091851200,3546.4866000000002],[1091937600,3546.4866000000002],[1092024000,3546.4866000000002],[1092110400,3546.4866000000002],[1092196800,3546.4866000000002],[1092283200,3546.4866000000002],[1092369600,3546.4866000000002],[1092456000,3546.4866000000002],[1092542400,3546.4866000000002],[1092628800,3546.4866000000002],[1092715200,3546.4866000000002],[1092801600,3546.4866000000002],[1092888000,3546.4866000000002],[1092974400,3546.4866000000002],[1093060800,3546.4866000000002],[1093147200,3546.4866000000002],[1093233600,3546.4866000000002],[1093320000,3546.4866000000002],[1093406400,3546.4866000000002],[1093492800,3546.4866000000002],[1093579200,3546.4866000000002],[1093665600,3546.4866000000002],[1093752000,3546.4866000000002],[1093838400,3546.4866000000002],[1093924800,3546.4866000000002],[1094011200,3546.4866000000002],[1094097600,3546.4866000000002],[1094184000,3546.4866000000002],[1094270400,3546.4866000000002],[1094356800,3546.4866000000002],[1094443200,3546.4866000000002],[1094529600,3546.4866000000002],[1094616000,3546.4866000000002],[1094702400,3546.4866000000002],[1094788800,3546.4866000000002],[1094875200,3546.4866000000002],[1094961600,3546.4866000000002],[1095048000,3546.4866000000002],[1095134400,3546.4866000000002],[1095220800,3546.4866000000002],[1095307200,3546.4866000000002],[1095393600,3546.4866000000002],[1095480000,3546.4866000000002],[1095566400,3546.4866000000002],[1095652800,3546.4866000000002],[1095739200,3546.4866000000002],[1095825600,3546.4866000000002],[1095912000,3546.4866000000002],[1095998400,3546.4866000000002],[1096084800,3546.4866000000002],[1096171200,3546.4866000000002],[1096257600,3546.4866000000002],[1096344000,3546.4866000000002],[1096430400,3546.4866000000002],[1096516800,3546.4866000000002],[1096603200,3546.4866000000002],[1096689600,3546.4866000000002],[1096776000,3546.4866000000002],[1096862400,3546.4866000000002],[1096948800,3546.4866000000002],[1097035200,3546.4866000000002],[1097121600,3546.4866000000002],[1097208000,3546.4866000000002],[1097294400,3546.4866000000002],[1097380800,3546.4866000000002],[1097467200,3546.4866000000002],[1097553600,3546.4866000000002],[1097640000,3546.4866000000002],[1097726400,3546.4866000000002],[1097812800,3546.4866000000002],[1097899200,3546.4866000000002],[1097985600,3546.4866000000002],[1098072000,3546.4866000000002],[1098158400,3546.4866000000002],[1098244800,3546.4866000000002],[1098331200,3546.4866000000002],[1098417600,3546.4866000000002],[1098504000,3546.4866000000002],[1098590400,3546.4866000000002],[1098676800,3546.4866000000002],[1098763200,3546.4866000000002],[1098849600,3546.4866000000002],[1098936000,3546.4866000000002],[1099022400,3546.4866000000002],[1099108800,3546.4866000000002],[1099195200,3546.4866000000002],[1099285200,3546.4866000000002],[1099371600,3546.4866000000002],[1099458000,3546.4866000000002],[1099544400,3546.4866000000002],[1099630800,3546.4866000000002],[1099717200,3546.4866000000002],[1099803600,3546.4866000000002],[1099890000,3546.4866000000002],[1099976400,3546.4866000000002],[1100062800,3546.4866000000002],[1100149200,3546.4866000000002],[1100235600,3546.4866000000002],[1100322000,3546.4866000000002],[1100408400,3546.4866000000002],[1100494800,3546.4866000000002],[1100581200,3546.4866000000002],[1100667600,3546.4866000000002],[1100754000,3546.4866000000002],[1100840400,3546.4866000000002],[1100926800,3546.4866000000002],[1101013200,3546.4866000000002],[1101099600,3546.4866000000002],[1101186000,3546.4866000000002],[1101272400,3546.4866000000002],[1101358800,3546.4866000000002],[1101445200,3546.4866000000002],[1101531600,3546.4866000000002],[1101618000,3546.4866000000002],[1101704400,3546.4866000000002],[1101790800,3546.4866000000002],[1101877200,3546.4866000000002],[1101963600,3546.4866000000002],[1102050000,3546.4866000000002],[1102136400,3546.4866000000002],[1102222800,3546.4866000000002],[1102309200,3546.4866000000002],[1102395600,3546.4866000000002],[1102482000,3546.4866000000002],[1102568400,3546.4866000000002],[1102654800,3546.4866000000002],[1102741200,3546.4866000000002],[1102827600,3546.4866000000002],[1102914000,3546.4866000000002],[1103000400,3546.4866000000002],[1103086800,3546.4866000000002],[1103173200,3546.4866000000002],[1103259600,3546.4866000000002],[1103346000,3546.4866000000002],[1103432400,3546.4866000000002],[1103518800,3546.4866000000002],[1103605200,3546.4866000000002],[1103691600,3546.4866000000002],[1103778000,3546.4866000000002],[1103864400,3546.4866000000002],[1103950800,3546.4866000000002],[1104037200,3546.4866000000002],[1104123600,3546.4866000000002],[1104210000,3546.4866000000002],[1104296400,3546.4866000000002],[1104382800,3546.4866000000002],[1104469200,3546.4866000000002],[1104555600,3546.4866000000002],[1104642000,3546.4866000000002],[1104728400,3546.4866000000002],[1104814800,3546.4866000000002],[1104901200,3546.4866000000002],[1104987600,3546.4866000000002],[1105074000,3546.4866000000002],[1105160400,3546.4866000000002],[1105246800,3546.4866000000002],[1105333200,3546.4866000000002],[1105419600,3546.4866000000002],[1105506000,3546.4866000000002],[1105592400,3546.4866000000002],[1105678800,3546.4866000000002],[1105765200,3546.4866000000002],[1105851600,3546.4866000000002],[1105938000,3546.4866000000002],[1106024400,3546.4866000000002],[1106110800,3546.4866000000002],[1106197200,3546.4866000000002],[1106283600,3546.4866000000002],[1106370000,3546.4866000000002],[1106456400,3546.4866000000002],[1106542800,3546.4866000000002],[1106629200,3546.4866000000002],[1106715600,3546.4866000000002],[1106802000,3546.4866000000002],[1106888400,3546.4866000000002],[1106974800,3546.4866000000002],[1107061200,3546.4866000000002],[1107147600,3546.4866000000002],[1107234000,3546.4866000000002],[1107320400,3546.4866000000002],[1107406800,3546.4866000000002],[1107493200,3546.4866000000002],[1107579600,3546.4866000000002],[1107666000,3546.4866000000002],[1107752400,3546.4866000000002],[1107838800,3546.4866000000002],[1107925200,3546.4866000000002],[1108011600,3546.4866000000002],[1108098000,3546.4866000000002],[1108184400,3546.4866000000002],[1108270800,3546.4866000000002],[1108357200,3546.4866000000002],[1108443600,3546.4866000000002],[1108530000,3546.4866000000002],[1108616400,3546.4866000000002],[1108702800,3546.4866000000002],[1108789200,3546.4866000000002],[1108875600,3546.4866000000002],[1108962000,3546.4866000000002],[1109048400,3546.4866000000002],[1109134800,3546.4866000000002],[1109221200,3546.4866000000002],[1109307600,3546.4866000000002],[1109394000,3546.4866000000002],[1109480400,3546.4866000000002],[1109566800,3546.4866000000002],[1109653200,3546.4866000000002],[1109739600,3546.4866000000002],[1109826000,3546.4866000000002],[1109912400,3546.4866000000002],[1109998800,3546.4866000000002],[1110085200,3546.4866000000002],[1110171600,3546.4866000000002],[1110258000,3546.4866000000002],[1110344400,3546.4866000000002],[1110430800,3546.4866000000002],[1110517200,3546.4866000000002],[1110603600,3546.4866000000002],[1110690000,3546.4866000000002],[1110776400,3546.4866000000002],[1110862800,3546.4866000000002],[1110949200,3546.4866000000002],[1111035600,3546.4866000000002],[1111122000,3546.4866000000002],[1111208400,3546.4866000000002],[1111294800,3546.4866000000002],[1111381200,3546.4866000000002],[1111467600,3546.4866000000002],[1111554000,3546.4866000000002],[1111640400,3546.4866000000002],[1111726800,3546.4866000000002],[1111813200,3546.4866000000002],[1111899600,3546.4866000000002],[1111986000,3546.4866000000002],[1112072400,3546.4866000000002],[1112158800,3546.4866000000002],[1112245200,3546.4866000000002],[1112331600,3546.4866000000002],[1112418000,3546.4866000000002],[1112504400,3546.4866000000002],[1112587200,3546.4866000000002],[1112673600,3546.4866000000002],[1112760000,3546.4866000000002],[1112846400,3546.4866000000002],[1112932800,3546.4866000000002],[1113019200,3546.4866000000002],[1113105600,3546.4866000000002],[1113192000,3546.4866000000002],[1113278400,3546.4866000000002],[1113364800,3546.4866000000002],[1113451200,3546.4866000000002],[1113537600,3546.4866000000002],[1113624000,3546.4866000000002],[1113710400,3546.4866000000002],[1113796800,3546.4866000000002],[1113883200,3546.4866000000002],[1113969600,3546.4866000000002],[1114056000,3546.4866000000002],[1114142400,3546.4866000000002],[1114228800,3546.4866000000002],[1114315200,3546.4866000000002],[1114401600,3546.4866000000002],[1114488000,3546.4866000000002],[1114574400,3546.4866000000002],[1114660800,3546.4866000000002],[1114747200,3546.4866000000002],[1114833600,3546.4866000000002],[1114920000,3546.4866000000002],[1115006400,3546.4866000000002],[1115092800,3546.4866000000002],[1115179200,3546.4866000000002],[1115265600,3546.4866000000002],[1115352000,3546.4866000000002],[1115438400,3546.4866000000002],[1115524800,3546.4866000000002],[1115611200,3546.4866000000002],[1115697600,3546.4866000000002],[1115784000,3546.4866000000002],[1115870400,3546.4866000000002],[1115956800,3546.4866000000002],[1116043200,3546.4866000000002],[1116129600,3546.4866000000002],[1116216000,3546.4866000000002],[1116302400,3546.4866000000002],[1116388800,3546.4866000000002],[1116475200,3546.4866000000002],[1116561600,3546.4866000000002],[1116648000,3546.4866000000002],[1116734400,3546.4866000000002],[1116820800,3546.4866000000002],[1116907200,3546.4866000000002],[1116993600,3546.4866000000002],[1117080000,3546.4866000000002],[1117166400,3546.4866000000002],[1117252800,3546.4866000000002],[1117339200,3546.4866000000002],[1117425600,3546.4866000000002],[1117512000,3546.4866000000002],[1117598400,3546.4866000000002],[1117684800,3546.4866000000002],[1117771200,3546.4866000000002],[1117857600,3546.4866000000002],[1117944000,3546.4866000000002],[1118030400,3546.4866000000002],[1118116800,3546.4866000000002],[1118203200,3546.4866000000002],[1118289600,3546.4866000000002],[1118376000,3546.4866000000002],[1118462400,3546.4866000000002],[1118548800,3546.4866000000002],[1118635200,3546.4866000000002],[1118721600,3546.4866000000002],[1118808000,3546.4866000000002],[1118894400,3546.4866000000002],[1118980800,3546.4866000000002],[1119067200,3546.4866000000002],[1119153600,3546.4866000000002],[1119240000,3546.4866000000002],[1119326400,3546.4866000000002],[1119412800,3546.4866000000002],[1119499200,3546.4866000000002],[1119585600,3546.4866000000002],[1119672000,3546.4866000000002],[1119758400,3546.4866000000002],[1119844800,3546.4866000000002],[1119931200,3546.4866000000002],[1120017600,3546.4866000000002],[1120104000,3546.4866000000002],[1120622400,3769.9160999999999],[1120708800,3769.9160999999999],[1120795200,3769.9160999999999],[1120881600,3769.9160999999999],[1120968000,3769.9160999999999],[1121054400,3769.9160999999999],[1121140800,3769.9160999999999],[1121227200,3769.9160999999999],[1121313600,3769.9160999999999],[1121400000,3769.9160999999999],[1121486400,3769.9160999999999],[1121572800,3769.9160999999999],[1121659200,3769.9160999999999],[1121745600,3769.9160999999999],[1121832000,3769.9160999999999],[1121918400,3769.9160999999999],[1122004800,3769.9160999999999],[1122091200,3769.9160999999999],[1122177600,3769.9160999999999],[1122264000,3769.9160999999999],[1122350400,3769.9160999999999],[1122436800,3769.9160999999999],[1122523200,3769.9160999999999],[1122609600,3769.9160999999999],[1122696000,3769.9160999999999],[1122782400,3769.9160999999999],[1122868800,3769.9160999999999],[1122955200,3769.9160999999999],[1123041600,3769.9160999999999],[1123128000,3769.9160999999999],[1123214400,3769.9160999999999],[1123300800,3769.9160999999999],[1123387200,3769.9160999999999],[1123473600,3769.9160999999999],[1123560000,3769.9160999999999],[1123646400,3769.9160999999999],[1123732800,3769.9160999999999],[1123819200,3769.9160999999999],[1123905600,3769.9160999999999],[1123992000,3769.9160999999999],[1124078400,3769.9160999999999],[1124164800,3769.9160999999999],[1124251200,3769.9160999999999],[1124337600,3769.9160999999999],[1124424000,3769.9160999999999],[1124510400,3769.9160999999999],[1124596800,3769.9160999999999],[1124683200,3769.9160999999999],[1124769600,3769.9160999999999],[1124856000,3769.9160999999999],[1124942400,3769.9160999999999],[1125028800,3769.9160999999999],[1125115200,3769.9160999999999],[1125201600,3769.9160999999999],[1125288000,3769.9160999999999],[1125374400,3769.9160999999999],[1125460800,3769.9160999999999],[1125547200,3769.9160999999999],[1125633600,3769.9160999999999],[1125720000,3769.9160999999999],[1125806400,3769.9160999999999],[1125892800,3769.9160999999999],[1125979200,3769.9160999999999],[1126065600,3769.9160999999999],[1126152000,3769.9160999999999],[1126238400,3769.9160999999999],[1126324800,3769.9160999999999],[1126411200,3769.9160999999999],[1126497600,3769.9160999999999],[1126584000,3769.9160999999999],[1126670400,3769.9160999999999],[1126756800,3769.9160999999999],[1126843200,3769.9160999999999],[1126929600,3769.9160999999999],[1127016000,3769.9160999999999],[1127102400,3769.9160999999999],[1127188800,3769.9160999999999],[1127275200,3769.9160999999999],[1127361600,3769.9160999999999],[1127448000,3769.9160999999999],[1127534400,3769.9160999999999],[1127620800,3769.9160999999999],[1127707200,3769.9160999999999],[1127793600,3769.9160999999999],[1127880000,3769.9160999999999],[1127966400,3769.9160999999999],[1128052800,3769.9160999999999],[1128139200,3769.9160999999999],[1128225600,3769.9160999999999],[1128312000,3769.9160999999999],[1128398400,3769.9160999999999],[1128484800,3769.9160999999999],[1128571200,3769.9160999999999],[1128657600,3769.9160999999999],[1128744000,3769.9160999999999],[1128830400,3769.9160999999999],[1128916800,3769.9160999999999],[1129003200,3769.9160999999999],[1129089600,3769.9160999999999],[1129176000,3769.9160999999999],[1129262400,3769.9160999999999],[1129348800,3769.9160999999999],[1129435200,3769.9160999999999],[1129521600,3769.9160999999999],[1129608000,3769.9160999999999],[1129694400,3769.9160999999999],[1129780800,3769.9160999999999],[1129867200,3769.9160999999999],[1129953600,3769.9160999999999],[1130040000,3769.9160999999999],[1130126400,3769.9160999999999],[1130212800,3769.9160999999999],[1130299200,3769.9160999999999],[1130385600,3769.9160999999999],[1130472000,3769.9160999999999],[1130558400,3769.9160999999999],[1130644800,3769.9160999999999],[1130734800,3769.9160999999999],[1130821200,3769.9160999999999],[1130907600,3769.9160999999999],[1130994000,3769.9160999999999],[1131080400,3769.9160999999999],[1131166800,3769.9160999999999],[1131253200,3769.9160999999999],[1131339600,3769.9160999999999],[1131426000,3769.9160999999999],[1131512400,3769.9160999999999],[1131598800,3769.9160999999999],[1131685200,3769.9160999999999],[1131771600,3769.9160999999999],[1131858000,3769.9160999999999],[1131944400,3769.9160999999999],[1132030800,3769.9160999999999],[1132117200,3769.9160999999999],[1132203600,3769.9160999999999],[1132290000,3769.9160999999999],[1132376400,3769.9160999999999],[1132462800,3769.9160999999999],[1132549200,3769.9160999999999],[1132635600,3769.9160999999999],[1132722000,3769.9160999999999],[1132808400,3769.9160999999999],[1132894800,3769.9160999999999],[1132981200,3769.9160999999999],[1133067600,3769.9160999999999],[1133154000,3769.9160999999999],[1133240400,3769.9160999999999],[1133326800,3769.9160999999999],[1133413200,3769.9160999999999],[1133499600,3769.9160999999999],[1133586000,3769.9160999999999],[1133672400,3769.9160999999999],[1133758800,3769.9160999999999],[1133845200,3769.9160999999999],[1133931600,3769.9160999999999],[1134018000,3769.9160999999999],[1134104400,3769.9160999999999],[1134190800,3769.9160999999999],[1134277200,3769.9160999999999],[1134363600,3769.9160999999999],[1134450000,3769.9160999999999],[1134536400,3769.9160999999999],[1134622800,3769.9160999999999],[1134709200,3769.9160999999999],[1134795600,3769.9160999999999],[1134882000,3769.9160999999999],[1134968400,3769.9160999999999],[1135054800,3769.9160999999999],[1135141200,3769.9160999999999],[1135227600,3769.9160999999999],[1135314000,3769.9160999999999],[1135400400,3769.9160999999999],[1135486800,3769.9160999999999],[1135573200,3769.9160999999999],[1135659600,3769.9160999999999],[1135746000,3769.9160999999999],[1135832400,3769.9160999999999],[1135918800,3769.9160999999999],[1136005200,3769.9160999999999],[1136091600,3769.9160999999999],[1136178000,3769.9160999999999],[1136264400,3769.9160999999999],[1136350800,3769.9160999999999],[1136437200,3769.9160999999999],[1136523600,3769.9160999999999],[1136610000,3769.9160999999999],[1136696400,3769.9160999999999],[1136782800,3769.9160999999999],[1136869200,3769.9160999999999],[1136955600,3769.9160999999999],[1137042000,3769.9160999999999],[1137128400,3769.9160999999999],[1137214800,3769.9160999999999],[1137301200,3769.9160999999999],[1137387600,3769.9160999999999],[1137474000,3769.9160999999999],[1137560400,3769.9160999999999],[1137646800,3769.9160999999999],[1137733200,3769.9160999999999],[1137819600,3769.9160999999999],[1137906000,3769.9160999999999],[1137992400,3769.9160999999999],[1138078800,3769.9160999999999],[1138165200,3769.9160999999999],[1138251600,3769.9160999999999],[1138338000,3769.9160999999999],[1138424400,3769.9160999999999],[1138510800,3769.9160999999999],[1138597200,3769.9160999999999],[1138683600,3769.9160999999999],[1138770000,3769.9160999999999],[1138856400,3769.9160999999999],[1138942800,3769.9160999999999],[1139029200,3769.9160999999999],[1139115600,3769.9160999999999],[1139202000,3769.9160999999999],[1139288400,3769.9160999999999],[1139374800,3769.9160999999999],[1139461200,3769.9160999999999],[1139547600,3769.9160999999999],[1139634000,3769.9160999999999],[1139720400,3769.9160999999999],[1139806800,3769.9160999999999],[1139893200,3769.9160999999999],[1139979600,3769.9160999999999],[1140066000,3769.9160999999999],[1140152400,3769.9160999999999],[1140238800,3769.9160999999999],[1140325200,3769.9160999999999],[1140411600,3769.9160999999999],[1140498000,3769.9160999999999],[1140584400,3769.9160999999999],[1140670800,3769.9160999999999],[1140757200,3769.9160999999999],[1140843600,3769.9160999999999],[1140930000,3769.9160999999999],[1141016400,3769.9160999999999],[1141102800,3769.9160999999999],[1141189200,3769.9160999999999],[1141275600,3769.9160999999999],[1141362000,3769.9160999999999],[1141448400,3769.9160999999999],[1141534800,3769.9160999999999],[1141621200,3769.9160999999999],[1141707600,3769.9160999999999],[1141794000,3769.9160999999999],[1141880400,3769.9160999999999],[1141966800,3769.9160999999999],[1142053200,3769.9160999999999],[1142139600,3769.9160999999999],[1142226000,3769.9160999999999],[1142312400,3769.9160999999999],[1142398800,3769.9160999999999],[1142485200,3769.9160999999999],[1142571600,3769.9160999999999],[1142658000,3769.9160999999999],[1142744400,3769.9160999999999],[1142830800,3769.9160999999999],[1142917200,3769.9160999999999],[1143003600,3769.9160999999999],[1143090000,3769.9160999999999],[1143176400,3769.9160999999999],[1143262800,3769.9160999999999],[1143349200,3769.9160999999999],[1143435600,3769.9160999999999],[1143522000,3769.9160999999999],[1143608400,3769.9160999999999],[1143694800,3769.9160999999999],[1143781200,3769.9160999999999],[1143867600,3769.9160999999999],[1143954000,3769.9160999999999],[1144036800,3769.9160999999999],[1144123200,3769.9160999999999],[1144209600,3769.9160999999999],[1144296000,3769.9160999999999],[1144382400,3769.9160999999999],[1144468800,3769.9160999999999],[1144555200,3769.9160999999999],[1144641600,3769.9160999999999],[1144728000,3769.9160999999999],[1144814400,3769.9160999999999],[1144900800,3769.9160999999999],[1144987200,3769.9160999999999],[1145073600,3769.9160999999999],[1145160000,3769.9160999999999],[1145246400,3769.9160999999999],[1145332800,3769.9160999999999],[1145419200,3769.9160999999999],[1145505600,3769.9160999999999],[1145592000,3769.9160999999999],[1145678400,3769.9160999999999],[1145764800,3769.9160999999999],[1145851200,3769.9160999999999],[1145937600,3769.9160999999999],[1146024000,3769.9160999999999],[1146110400,3769.9160999999999],[1146196800,3769.9160999999999],[1146283200,3769.9160999999999],[1146369600,3769.9160999999999],[1146456000,3769.9160999999999],[1146542400,3769.9160999999999],[1146628800,3769.9160999999999],[1146715200,3769.9160999999999],[1146801600,3769.9160999999999],[1146888000,3769.9160999999999],[1146974400,3769.9160999999999],[1147060800,3769.9160999999999],[1147147200,3769.9160999999999],[1147233600,3769.9160999999999],[1147320000,3769.9160999999999],[1147406400,3769.9160999999999],[1147492800,3769.9160999999999],[1147579200,3769.9160999999999],[1147665600,3769.9160999999999],[1147752000,3769.9160999999999],[1147838400,3769.9160999999999],[1147924800,3769.9160999999999],[1148011200,3769.9160999999999],[1148097600,3769.9160999999999],[1148184000,3769.9160999999999],[1148270400,3769.9160999999999],[1148356800,3769.9160999999999],[1148443200,3769.9160999999999],[1148529600,3769.9160999999999],[1148616000,3769.9160999999999],[1148702400,3769.9160999999999],[1148788800,3769.9160999999999],[1148875200,3769.9160999999999],[1148961600,3769.9160999999999],[1149048000,3769.9160999999999],[1149134400,3769.9160999999999],[1149220800,3769.9160999999999],[1149307200,3769.9160999999999],[1149393600,3769.9160999999999],[1149480000,3769.9160999999999],[1149566400,3769.9160999999999],[1149652800,3769.9160999999999],[1149739200,3769.9160999999999],[1149825600,3769.9160999999999],[1149912000,3769.9160999999999],[1149998400,3769.9160999999999],[1150084800,3769.9160999999999],[1150171200,3769.9160999999999],[1150257600,3769.9160999999999],[1150344000,3769.9160999999999],[1150430400,3769.9160999999999],[1150516800,3769.9160999999999],[1150603200,3769.9160999999999],[1150689600,3769.9160999999999],[1150776000,3769.9160999999999],[1150862400,3769.9160999999999],[1150948800,3769.9160999999999],[1151035200,3769.9160999999999],[1151121600,3769.9160999999999],[1151208000,3769.9160999999999],[1151294400,3769.9160999999999],[1151380800,3769.9160999999999],[1151467200,3769.9160999999999],[1151553600,3769.9160999999999],[1151640000,3769.9160999999999],[1151726400,3769.9160999999999],[1151812800,3769.9160999999999],[1151899200,3769.9160999999999],[1152158400,4083.2188000000001],[1152244800,4083.2188000000001],[1152331200,4083.2188000000001],[1152417600,4083.2188000000001],[1152504000,4083.2188000000001],[1152590400,4083.2188000000001],[1152676800,4083.2188000000001],[1152763200,4083.2188000000001],[1152849600,4083.2188000000001],[1152936000,4083.2188000000001],[1153022400,4083.2188000000001],[1153108800,4083.2188000000001],[1153195200,4083.2188000000001],[1153281600,4083.2188000000001],[1153368000,4083.2188000000001],[1153454400,4083.2188000000001],[1153540800,4083.2188000000001],[1153627200,4083.2188000000001],[1153713600,4083.2188000000001],[1153800000,4083.2188000000001],[1153886400,4083.2188000000001],[1153972800,4083.2188000000001],[1154059200,4083.2188000000001],[1154145600,4083.2188000000001],[1154232000,4083.2188000000001],[1154318400,4083.2188000000001],[1154404800,4083.2188000000001],[1154491200,4083.2188000000001],[1154577600,4083.2188000000001],[1154664000,4083.2188000000001],[1154750400,4083.2188000000001],[1154836800,4083.2188000000001],[1154923200,4083.2188000000001],[1155009600,4083.2188000000001],[1155096000,4083.2188000000001],[1155182400,4083.2188000000001],[1155268800,4083.2188000000001],[1155355200,4083.2188000000001],[1155441600,4083.2188000000001],[1155528000,4083.2188000000001],[1155614400,4083.2188000000001],[1155700800,4083.2188000000001],[1155787200,4083.2188000000001],[1155873600,4083.2188000000001],[1155960000,4083.2188000000001],[1156046400,4083.2188000000001],[1156132800,4083.2188000000001],[1156219200,4083.2188000000001],[1156305600,4083.2188000000001],[1156392000,4083.2188000000001],[1156478400,4083.2188000000001],[1156564800,4083.2188000000001],[1156651200,4083.2188000000001],[1156737600,4083.2188000000001],[1156824000,4083.2188000000001],[1156910400,4083.2188000000001],[1156996800,4083.2188000000001],[1157083200,4083.2188000000001],[1157169600,4083.2188000000001],[1157256000,4083.2188000000001],[1157342400,4083.2188000000001],[1157428800,4083.2188000000001],[1157515200,4083.2188000000001],[1157601600,4083.2188000000001],[1157688000,4083.2188000000001],[1157774400,4083.2188000000001],[1157860800,4083.2188000000001],[1157947200,4083.2188000000001],[1158033600,4083.2188000000001],[1158120000,4083.2188000000001],[1158206400,4083.2188000000001],[1158292800,4083.2188000000001],[1158379200,4083.2188000000001],[1158465600,4083.2188000000001],[1158552000,4083.2188000000001],[1158638400,4083.2188000000001],[1158724800,4083.2188000000001],[1158811200,4083.2188000000001],[1158897600,4083.2188000000001],[1158984000,4083.2188000000001],[1159070400,4083.2188000000001],[1159156800,4083.2188000000001],[1159243200,4083.2188000000001],[1159329600,4083.2188000000001],[1159416000,4083.2188000000001],[1159502400,4083.2188000000001],[1159588800,4083.2188000000001],[1159675200,4083.2188000000001],[1159761600,4083.2188000000001],[1159848000,4083.2188000000001],[1159934400,4083.2188000000001],[1160020800,4083.2188000000001],[1160107200,4083.2188000000001],[1160193600,4083.2188000000001],[1160280000,4083.2188000000001],[1160366400,4083.2188000000001],[1160452800,4083.2188000000001],[1160539200,4083.2188000000001],[1160625600,4083.2188000000001],[1160712000,4083.2188000000001],[1160798400,4083.2188000000001],[1160884800,4083.2188000000001],[1160971200,4083.2188000000001],[1161057600,4083.2188000000001],[1161144000,4083.2188000000001],[1161230400,4083.2188000000001],[1161316800,4083.2188000000001],[1161403200,4083.2188000000001],[1161489600,4083.2188000000001],[1161576000,4083.2188000000001],[1161662400,4083.2188000000001],[1161748800,4083.2188000000001],[1161835200,4083.2188000000001],[1161921600,4083.2188000000001],[1162008000,4083.2188000000001],[1162094400,4083.2188000000001],[1162184400,4083.2188000000001],[1162270800,4083.2188000000001],[1162357200,4083.2188000000001],[1162443600,4083.2188000000001],[1162530000,4083.2188000000001],[1162616400,4083.2188000000001],[1162702800,4083.2188000000001],[1162789200,4083.2188000000001],[1162875600,4083.2188000000001],[1162962000,4083.2188000000001],[1163048400,4083.2188000000001],[1163134800,4083.2188000000001],[1163221200,4083.2188000000001],[1163307600,4083.2188000000001],[1163394000,4083.2188000000001],[1163480400,4083.2188000000001],[1163566800,4083.2188000000001],[1163653200,4083.2188000000001],[1163739600,4083.2188000000001],[1163826000,4083.2188000000001],[1163912400,4083.2188000000001],[1163998800,4083.2188000000001],[1164085200,4083.2188000000001],[1164171600,4083.2188000000001],[1164258000,4083.2188000000001],[1164344400,4083.2188000000001],[1164430800,4083.2188000000001],[1164517200,4083.2188000000001],[1164603600,4083.2188000000001],[1164690000,4083.2188000000001],[1164776400,4083.2188000000001],[1164862800,4083.2188000000001],[1164949200,4083.2188000000001],[1165035600,4083.2188000000001],[1165122000,4083.2188000000001],[1165208400,4083.2188000000001],[1165294800,4083.2188000000001],[1165381200,4083.2188000000001],[1165467600,4083.2188000000001],[1165554000,4083.2188000000001],[1165640400,4083.2188000000001],[1165726800,4083.2188000000001],[1165813200,4083.2188000000001],[1165899600,4083.2188000000001],[1165986000,4083.2188000000001],[1166072400,4083.2188000000001],[1166158800,4083.2188000000001],[1166245200,4083.2188000000001],[1166331600,4083.2188000000001],[1166418000,4083.2188000000001],[1166504400,4083.2188000000001],[1166590800,4083.2188000000001],[1166677200,4083.2188000000001],[1166763600,4083.2188000000001],[1166850000,4083.2188000000001],[1166936400,4083.2188000000001],[1167022800,4083.2188000000001],[1167109200,4083.2188000000001],[1167195600,4083.2188000000001],[1167282000,4083.2188000000001],[1167368400,4083.2188000000001],[1167454800,4083.2188000000001],[1167541200,4083.2188000000001],[1167627600,4083.2188000000001],[1167714000,4083.2188000000001],[1167800400,4083.2188000000001],[1167886800,4083.2188000000001],[1167973200,4083.2188000000001],[1168059600,4083.2188000000001],[1168146000,4083.2188000000001],[1168232400,4083.2188000000001],[1168318800,4083.2188000000001],[1168405200,4083.2188000000001],[1168491600,4083.2188000000001],[1168578000,4083.2188000000001],[1168664400,4083.2188000000001],[1168750800,4083.2188000000001],[1168837200,4083.2188000000001],[1168923600,4083.2188000000001],[1169010000,4083.2188000000001],[1169096400,4083.2188000000001],[1169182800,4083.2188000000001],[1169269200,4083.2188000000001],[1169355600,4083.2188000000001],[1169442000,4083.2188000000001],[1169528400,4083.2188000000001],[1169614800,4083.2188000000001],[1169701200,4083.2188000000001],[1169787600,4083.2188000000001],[1169874000,4083.2188000000001],[1169960400,4083.2188000000001],[1170046800,4083.2188000000001],[1170133200,4083.2188000000001],[1170219600,4083.2188000000001],[1170306000,4083.2188000000001],[1170392400,4083.2188000000001],[1170478800,4083.2188000000001],[1170565200,4083.2188000000001],[1170651600,4083.2188000000001],[1170738000,4083.2188000000001],[1170824400,4083.2188000000001],[1170910800,4083.2188000000001],[1170997200,4083.2188000000001],[1171083600,4083.2188000000001],[1171170000,4083.2188000000001],[1171256400,4083.2188000000001],[1171342800,4083.2188000000001],[1171429200,4083.2188000000001],[1171515600,4083.2188000000001],[1171602000,4083.2188000000001],[1171688400,4083.2188000000001],[1171774800,4083.2188000000001],[1171861200,4083.2188000000001],[1171947600,4083.2188000000001],[1172034000,4083.2188000000001],[1172120400,4083.2188000000001],[1172206800,4083.2188000000001],[1172293200,4083.2188000000001],[1172379600,4083.2188000000001],[1172466000,4083.2188000000001],[1172552400,4083.2188000000001],[1172638800,4083.2188000000001],[1172725200,4083.2188000000001],[1172811600,4083.2188000000001],[1172898000,4083.2188000000001],[1172984400,4083.2188000000001],[1173070800,4083.2188000000001],[1173157200,4083.2188000000001],[1173243600,4083.2188000000001],[1173330000,4083.2188000000001],[1173416400,4083.2188000000001],[1173502800,4083.2188000000001],[1173589200,4083.2188000000001],[1173672000,4083.2188000000001],[1173758400,4083.2188000000001],[1173844800,4083.2188000000001],[1173931200,4083.2188000000001],[1174017600,4083.2188000000001],[1174104000,4083.2188000000001],[1174190400,4083.2188000000001],[1174276800,4083.2188000000001],[1174363200,4083.2188000000001],[1174449600,4083.2188000000001],[1174536000,4083.2188000000001],[1174622400,4083.2188000000001],[1174708800,4083.2188000000001],[1174795200,4083.2188000000001],[1174881600,4083.2188000000001],[1174968000,4083.2188000000001],[1175054400,4083.2188000000001],[1175140800,4083.2188000000001],[1175227200,4083.2188000000001],[1175313600,4083.2188000000001],[1175400000,4083.2188000000001],[1175486400,4083.2188000000001],[1175572800,4083.2188000000001],[1175659200,4083.2188000000001],[1175745600,4083.2188000000001],[1175832000,4083.2188000000001],[1175918400,4083.2188000000001],[1176004800,4083.2188000000001],[1176091200,4083.2188000000001],[1176177600,4083.2188000000001],[1176264000,4083.2188000000001],[1176350400,4083.2188000000001],[1176436800,4083.2188000000001],[1176523200,4083.2188000000001],[1176609600,4083.2188000000001],[1176696000,4083.2188000000001],[1176782400,4083.2188000000001],[1176868800,4083.2188000000001],[1176955200,4083.2188000000001],[1177041600,4083.2188000000001],[1177128000,4083.2188000000001],[1177214400,4083.2188000000001],[1177300800,4083.2188000000001],[1177387200,4083.2188000000001],[1177473600,4083.2188000000001],[1177560000,4083.2188000000001],[1177646400,4083.2188000000001],[1177732800,4083.2188000000001],[1177819200,4083.2188000000001],[1177905600,4083.2188000000001],[1177992000,4083.2188000000001],[1178078400,4083.2188000000001],[1178164800,4083.2188000000001],[1178251200,4083.2188000000001],[1178337600,4083.2188000000001],[1178424000,4083.2188000000001],[1178510400,4083.2188000000001],[1178596800,4083.2188000000001],[1178683200,4083.2188000000001],[1178769600,4083.2188000000001],[1178856000,4083.2188000000001],[1178942400,4083.2188000000001],[1179028800,4083.2188000000001],[1179115200,4083.2188000000001],[1179201600,4083.2188000000001],[1179288000,4083.2188000000001],[1179374400,4083.2188000000001],[1179460800,4083.2188000000001],[1179547200,4083.2188000000001],[1179633600,4083.2188000000001],[1179720000,4083.2188000000001],[1179806400,4083.2188000000001],[1179892800,4083.2188000000001],[1179979200,4083.2188000000001],[1180065600,4083.2188000000001],[1180152000,4083.2188000000001],[1180238400,4083.2188000000001],[1180324800,4083.2188000000001],[1180411200,4083.2188000000001],[1180497600,4083.2188000000001],[1180584000,4083.2188000000001],[1180670400,4083.2188000000001],[1180756800,4083.2188000000001],[1180843200,4083.2188000000001],[1180929600,4083.2188000000001],[1181016000,4083.2188000000001],[1181102400,4083.2188000000001],[1181188800,4083.2188000000001],[1181275200,4083.2188000000001],[1181361600,4083.2188000000001],[1181448000,4083.2188000000001],[1181534400,4083.2188000000001],[1181620800,4083.2188000000001],[1181707200,4083.2188000000001],[1181793600,4083.2188000000001],[1181880000,4083.2188000000001],[1181966400,4083.2188000000001],[1182052800,4083.2188000000001],[1182139200,4083.2188000000001],[1182225600,4083.2188000000001],[1182312000,4083.2188000000001],[1182398400,4083.2188000000001],[1182484800,4083.2188000000001],[1182571200,4083.2188000000001],[1182657600,4083.2188000000001],[1182744000,4083.2188000000001],[1182830400,4083.2188000000001],[1182916800,4083.2188000000001],[1183003200,4083.2188000000001],[1183089600,4083.2188000000001],[1183176000,4083.2188000000001],[1183262400,4083.2188000000001],[1183348800,4083.2188000000001],[1183521600,4209.8761000000004],[1183608000,4209.8761000000004],[1183694400,4209.8761000000004],[1183780800,4209.8761000000004],[1183867200,4209.8761000000004],[1183953600,4209.8761000000004],[1184040000,4209.8761000000004],[1184126400,4209.8761000000004],[1184212800,4209.8761000000004],[1184299200,4209.8761000000004],[1184385600,4209.8761000000004],[1184472000,4209.8761000000004],[1184558400,4209.8761000000004],[1184644800,4209.8761000000004],[1184731200,4209.8761000000004],[1184817600,4209.8761000000004],[1184904000,4209.8761000000004],[1184990400,4209.8761000000004],[1185076800,4209.8761000000004],[1185163200,4209.8761000000004],[1185249600,4209.8761000000004],[1185336000,4209.8761000000004],[1185422400,4209.8761000000004],[1185508800,4209.8761000000004],[1185595200,4209.8761000000004],[1185681600,4209.8761000000004],[1185768000,4209.8761000000004],[1185854400,4209.8761000000004],[1185940800,4209.8761000000004],[1186027200,4209.8761000000004],[1186113600,4209.8761000000004],[1186200000,4209.8761000000004],[1186286400,4209.8761000000004],[1186372800,4209.8761000000004],[1186459200,4209.8761000000004],[1186545600,4209.8761000000004],[1186632000,4209.8761000000004],[1186718400,4209.8761000000004],[1186804800,4209.8761000000004],[1186891200,4209.8761000000004],[1186977600,4209.8761000000004],[1187064000,4209.8761000000004],[1187150400,4209.8761000000004],[1187236800,4209.8761000000004],[1187323200,4209.8761000000004],[1187409600,4209.8761000000004],[1187496000,4209.8761000000004],[1187582400,4209.8761000000004],[1187668800,4209.8761000000004],[1187755200,4209.8761000000004],[1187841600,4209.8761000000004],[1187928000,4209.8761000000004],[1188014400,4209.8761000000004],[1188100800,4209.8761000000004],[1188187200,4209.8761000000004],[1188273600,4209.8761000000004],[1188360000,4209.8761000000004],[1188446400,4209.8761000000004],[1188532800,4209.8761000000004],[1188619200,4209.8761000000004],[1188705600,4209.8761000000004],[1188792000,4209.8761000000004],[1188878400,4209.8761000000004],[1188964800,4209.8761000000004],[1189051200,4209.8761000000004],[1189137600,4209.8761000000004],[1189224000,4209.8761000000004],[1189310400,4209.8761000000004],[1189396800,4209.8761000000004],[1189483200,4209.8761000000004],[1189569600,4209.8761000000004],[1189656000,4209.8761000000004],[1189742400,4209.8761000000004],[1189828800,4209.8761000000004],[1189915200,4209.8761000000004],[1190001600,4209.8761000000004],[1190088000,4209.8761000000004],[1190174400,4209.8761000000004],[1190260800,4209.8761000000004],[1190347200,4209.8761000000004],[1190433600,4209.8761000000004],[1190520000,4209.8761000000004],[1190606400,4209.8761000000004],[1190692800,4209.8761000000004],[1190779200,4209.8761000000004],[1190865600,4209.8761000000004],[1190952000,4209.8761000000004],[1191038400,4209.8761000000004],[1191124800,4209.8761000000004],[1191211200,4209.8761000000004],[1191297600,4209.8761000000004],[1191384000,4209.8761000000004],[1191470400,4209.8761000000004],[1191556800,4209.8761000000004],[1191643200,4209.8761000000004],[1191729600,4209.8761000000004],[1191816000,4209.8761000000004],[1191902400,4209.8761000000004],[1191988800,4209.8761000000004],[1192075200,4209.8761000000004],[1192161600,4209.8761000000004],[1192248000,4209.8761000000004],[1192334400,4209.8761000000004],[1192420800,4209.8761000000004],[1192507200,4209.8761000000004],[1192593600,4209.8761000000004],[1192680000,4209.8761000000004],[1192766400,4209.8761000000004],[1192852800,4209.8761000000004],[1192939200,4209.8761000000004],[1193025600,4209.8761000000004],[1193112000,4209.8761000000004],[1193198400,4209.8761000000004],[1193284800,4209.8761000000004],[1193371200,4209.8761000000004],[1193457600,4209.8761000000004],[1193544000,4209.8761000000004],[1193630400,4209.8761000000004],[1193716800,4209.8761000000004],[1193803200,4209.8761000000004],[1193889600,4209.8761000000004],[1193976000,4209.8761000000004],[1194062400,4209.8761000000004],[1194148800,4209.8761000000004],[1194238800,4209.8761000000004],[1194325200,4209.8761000000004],[1194411600,4209.8761000000004],[1194498000,4209.8761000000004],[1194584400,4209.8761000000004],[1194670800,4209.8761000000004],[1194757200,4209.8761000000004],[1194843600,4209.8761000000004],[1194930000,4209.8761000000004],[1195016400,4209.8761000000004],[1195102800,4209.8761000000004],[1195189200,4209.8761000000004],[1195275600,4209.8761000000004],[1195362000,4209.8761000000004],[1195448400,4209.8761000000004],[1195534800,4209.8761000000004],[1195621200,4209.8761000000004],[1195707600,4209.8761000000004],[1195794000,4209.8761000000004],[1195880400,4209.8761000000004],[1195966800,4209.8761000000004],[1196053200,4209.8761000000004],[1196139600,4209.8761000000004],[1196226000,4209.8761000000004],[1196312400,4209.8761000000004],[1196398800,4209.8761000000004],[1196485200,4209.8761000000004],[1196571600,4209.8761000000004],[1196658000,4209.8761000000004],[1196744400,4209.8761000000004],[1196830800,4209.8761000000004],[1196917200,4209.8761000000004],[1197003600,4209.8761000000004],[1197090000,4209.8761000000004],[1197176400,4209.8761000000004],[1197262800,4209.8761000000004],[1197349200,4209.8761000000004],[1197435600,4209.8761000000004],[1197522000,4209.8761000000004],[1197608400,4209.8761000000004],[1197694800,4209.8761000000004],[1197781200,4209.8761000000004],[1197867600,4209.8761000000004],[1197954000,4209.8761000000004],[1198040400,4209.8761000000004],[1198126800,4209.8761000000004],[1198213200,4209.8761000000004],[1198299600,4209.8761000000004],[1198386000,4209.8761000000004],[1198472400,4209.8761000000004],[1198558800,4209.8761000000004],[1198645200,4209.8761000000004],[1198731600,4209.8761000000004],[1198818000,4209.8761000000004],[1198904400,4209.8761000000004],[1198990800,4209.8761000000004],[1199077200,4209.8761000000004],[1199163600,4209.8761000000004],[1199250000,4209.8761000000004],[1199336400,4209.8761000000004],[1199422800,4209.8761000000004],[1199509200,4209.8761000000004],[1199595600,4209.8761000000004],[1199682000,4209.8761000000004],[1199768400,4209.8761000000004],[1199854800,4209.8761000000004],[1199941200,4209.8761000000004],[1200027600,4209.8761000000004],[1200114000,4209.8761000000004],[1200200400,4209.8761000000004],[1200286800,4209.8761000000004],[1200373200,4209.8761000000004],[1200459600,4209.8761000000004],[1200546000,4209.8761000000004],[1200632400,4209.8761000000004],[1200718800,4209.8761000000004],[1200805200,4209.8761000000004],[1200891600,4209.8761000000004],[1200978000,4209.8761000000004],[1201064400,4209.8761000000004],[1201150800,4209.8761000000004],[1201237200,4209.8761000000004],[1201323600,4209.8761000000004],[1201410000,4209.8761000000004],[1201496400,4209.8761000000004],[1201582800,4209.8761000000004],[1201669200,4209.8761000000004],[1201755600,4209.8761000000004],[1201842000,4209.8761000000004],[1201928400,4209.8761000000004],[1202014800,4209.8761000000004],[1202101200,4209.8761000000004],[1202187600,4209.8761000000004],[1202274000,4209.8761000000004],[1202360400,4209.8761000000004],[1202446800,4209.8761000000004],[1202533200,4209.8761000000004],[1202619600,4209.8761000000004],[1202706000,4209.8761000000004],[1202792400,4209.8761000000004],[1202878800,4209.8761000000004],[1202965200,4209.8761000000004],[1203051600,4209.8761000000004],[1203138000,4209.8761000000004],[1203224400,4209.8761000000004],[1203310800,4209.8761000000004],[1203397200,4209.8761000000004],[1203483600,4209.8761000000004],[1203570000,4209.8761000000004],[1203656400,4209.8761000000004],[1203742800,4209.8761000000004],[1203829200,4209.8761000000004],[1203915600,4209.8761000000004],[1204002000,4209.8761000000004],[1204088400,4209.8761000000004],[1204174800,4209.8761000000004],[1204261200,4209.8761000000004],[1204347600,4209.8761000000004],[1204434000,4209.8761000000004],[1204520400,4209.8761000000004],[1204606800,4209.8761000000004],[1204693200,4209.8761000000004],[1204779600,4209.8761000000004],[1204866000,4209.8761000000004],[1204952400,4209.8761000000004],[1205038800,4209.8761000000004],[1205121600,4209.8761000000004],[1205208000,4209.8761000000004],[1205294400,4209.8761000000004],[1205380800,4209.8761000000004],[1205467200,4209.8761000000004],[1205553600,4209.8761000000004],[1205640000,4209.8761000000004],[1205726400,4209.8761000000004],[1205812800,4209.8761000000004],[1205899200,4209.8761000000004],[1205985600,4209.8761000000004],[1206072000,4209.8761000000004],[1206158400,4209.8761000000004],[1206244800,4209.8761000000004],[1206331200,4209.8761000000004],[1206417600,4209.8761000000004],[1206504000,4209.8761000000004],[1206590400,4209.8761000000004],[1206676800,4209.8761000000004],[1206763200,4209.8761000000004],[1206849600,4209.8761000000004],[1206936000,4209.8761000000004],[1207022400,4209.8761000000004],[1207108800,4209.8761000000004],[1207195200,4209.8761000000004],[1207281600,4209.8761000000004],[1207368000,4209.8761000000004],[1207454400,4209.8761000000004],[1207540800,4209.8761000000004],[1207627200,4209.8761000000004],[1207713600,4209.8761000000004],[1207800000,4209.8761000000004],[1207886400,4209.8761000000004],[1207972800,4209.8761000000004],[1208059200,4209.8761000000004],[1208145600,4209.8761000000004],[1208232000,4209.8761000000004],[1208318400,4209.8761000000004],[1208404800,4209.8761000000004],[1208491200,4209.8761000000004],[1208577600,4209.8761000000004],[1208664000,4209.8761000000004],[1208750400,4209.8761000000004],[1208836800,4209.8761000000004],[1208923200,4209.8761000000004],[1209009600,4209.8761000000004],[1209096000,4209.8761000000004],[1209182400,4209.8761000000004],[1209268800,4209.8761000000004],[1209355200,4209.8761000000004],[1209441600,4209.8761000000004],[1209528000,4209.8761000000004],[1209614400,4209.8761000000004],[1209700800,4209.8761000000004],[1209787200,4209.8761000000004],[1209873600,4209.8761000000004],[1209960000,4209.8761000000004],[1210046400,4209.8761000000004],[1210132800,4209.8761000000004],[1210219200,4209.8761000000004],[1210305600,4209.8761000000004],[1210392000,4209.8761000000004],[1210478400,4209.8761000000004],[1210564800,4209.8761000000004],[1210651200,4209.8761000000004],[1210737600,4209.8761000000004],[1210824000,4209.8761000000004],[1210910400,4209.8761000000004],[1210996800,4209.8761000000004],[1211083200,4209.8761000000004],[1211169600,4209.8761000000004],[1211256000,4209.8761000000004],[1211342400,4209.8761000000004],[1211428800,4209.8761000000004],[1211515200,4209.8761000000004],[1211601600,4209.8761000000004],[1211688000,4209.8761000000004],[1211774400,4209.8761000000004],[1211860800,4209.8761000000004],[1211947200,4209.8761000000004],[1212033600,4209.8761000000004],[1212120000,4209.8761000000004],[1212206400,4209.8761000000004],[1212292800,4209.8761000000004],[1212379200,4209.8761000000004],[1212465600,4209.8761000000004],[1212552000,4209.8761000000004],[1212638400,4209.8761000000004],[1212724800,4209.8761000000004],[1212811200,4209.8761000000004],[1212897600,4209.8761000000004],[1212984000,4209.8761000000004],[1213070400,4209.8761000000004],[1213156800,4209.8761000000004],[1213243200,4209.8761000000004],[1213329600,4209.8761000000004],[1213416000,4209.8761000000004],[1213502400,4209.8761000000004],[1213588800,4209.8761000000004],[1213675200,4209.8761000000004],[1213761600,4209.8761000000004],[1213848000,4209.8761000000004],[1213934400,4209.8761000000004],[1214020800,4209.8761000000004],[1214107200,4209.8761000000004],[1214193600,4209.8761000000004],[1214280000,4209.8761000000004],[1214366400,4209.8761000000004],[1214452800,4209.8761000000004],[1214539200,4209.8761000000004],[1214625600,4209.8761000000004],[1214712000,4209.8761000000004],[1214798400,4209.8761000000004],[1562126400,13323.436900000001],[1562212800,13323.436900000001],[1562299200,13323.436900000001],[1562385600,13323.436900000001],[1562472000,13323.436900000001],[1562558400,13323.436900000001],[1562644800,13323.436900000001],[1562731200,13323.436900000001],[1562817600,13323.436900000001],[1562904000,13323.436900000001],[1562990400,13323.436900000001],[1563076800,13323.436900000001],[1563163200,13323.436900000001],[1563249600,13323.436900000001],[1563336000,13323.436900000001],[1563422400,13323.436900000001],[1563508800,13323.436900000001],[1563595200,13323.436900000001],[1563681600,13323.436900000001],[1563768000,13323.436900000001],[1563854400,13323.436900000001],[1563940800,13323.436900000001],[1564027200,13323.436900000001],[1564113600,13323.436900000001],[1564200000,13323.436900000001],[1564286400,13323.436900000001],[1564372800,13323.436900000001],[1564459200,13323.436900000001],[1564545600,13323.436900000001],[1564632000,13323.436900000001],[1564718400,13323.436900000001],[1564804800,13323.436900000001],[1564891200,13323.436900000001],[1564977600,13323.436900000001],[1565064000,13323.436900000001],[1565150400,13323.436900000001],[1565236800,13323.436900000001],[1565323200,13323.436900000001],[1565409600,13323.436900000001],[1565496000,13323.436900000001],[1565582400,13323.436900000001],[1565668800,13323.436900000001],[1565755200,13323.436900000001],[1565841600,13323.436900000001],[1565928000,13323.436900000001],[1566014400,13323.436900000001],[1566100800,13323.436900000001],[1566187200,13323.436900000001],[1566273600,13323.436900000001],[1566360000,13323.436900000001],[1566446400,13323.436900000001],[1566532800,13323.436900000001],[1566619200,13323.436900000001],[1566705600,13323.436900000001],[1566792000,13323.436900000001],[1566878400,13323.436900000001],[1566964800,13323.436900000001],[1567051200,13323.436900000001],[1567137600,13323.436900000001],[1567224000,13323.436900000001],[1567310400,13323.436900000001],[1567396800,13323.436900000001],[1567483200,13323.436900000001],[1567569600,13323.436900000001],[1567656000,13323.436900000001],[1567742400,13323.436900000001],[1567828800,13323.436900000001],[1567915200,13323.436900000001],[1568001600,13323.436900000001],[1568088000,13323.436900000001],[1568174400,13323.436900000001],[1568260800,13323.436900000001],[1568347200,13323.436900000001],[1568433600,13323.436900000001],[1568520000,13323.436900000001],[1568606400,13323.436900000001],[1568692800,13323.436900000001],[1568779200,13323.436900000001],[1568865600,13323.436900000001],[1568952000,13323.436900000001],[1569038400,13323.436900000001],[1569124800,13323.436900000001],[1569211200,13323.436900000001],[1569297600,13323.436900000001],[1569384000,13323.436900000001],[1569470400,13323.436900000001],[1569556800,13323.436900000001],[1569643200,13323.436900000001],[1569729600,13323.436900000001],[1569816000,13323.436900000001],[1569902400,13323.436900000001],[1569988800,13323.436900000001],[1570075200,13323.436900000001],[1570161600,13323.436900000001],[1570248000,13323.436900000001],[1570334400,13323.436900000001],[1570420800,13323.436900000001],[1570507200,13323.436900000001],[1570593600,13323.436900000001],[1570680000,13323.436900000001],[1570766400,13323.436900000001],[1570852800,13323.436900000001],[1570939200,13323.436900000001],[1571025600,13323.436900000001],[1571112000,13323.436900000001],[1571198400,13323.436900000001],[1571284800,13323.436900000001],[1571371200,13323.436900000001],[1571457600,13323.436900000001],[1571544000,13323.436900000001],[1571630400,13323.436900000001],[1571716800,13323.436900000001],[1571803200,13323.436900000001],[1571889600,13323.436900000001],[1571976000,13323.436900000001],[1572062400,13323.436900000001],[1572148800,13323.436900000001],[1572235200,13323.436900000001],[1572321600,13323.436900000001],[1572408000,13323.436900000001],[1572494400,13323.436900000001],[1572580800,13323.436900000001],[1572667200,13323.436900000001],[1572753600,13323.436900000001],[1572843600,13323.436900000001],[1572930000,13323.436900000001],[1573016400,13323.436900000001],[1573102800,13323.436900000001],[1573189200,13323.436900000001],[1573275600,13323.436900000001],[1573362000,13323.436900000001],[1573448400,13323.436900000001],[1573534800,13323.436900000001],[1573621200,13323.436900000001],[1573707600,13323.436900000001],[1573794000,13323.436900000001],[1573880400,13323.436900000001],[1573966800,13323.436900000001],[1574053200,13323.436900000001],[1574139600,13323.436900000001],[1574226000,13323.436900000001],[1574312400,13323.436900000001],[1574398800,13323.436900000001],[1574485200,13323.436900000001],[1574571600,13323.436900000001],[1574658000,13323.436900000001],[1574744400,13323.436900000001],[1574830800,13323.436900000001],[1574917200,13323.436900000001],[1575003600,13323.436900000001],[1575090000,13323.436900000001],[1575176400,13323.436900000001],[1575262800,13323.436900000001],[1575349200,13323.436900000001],[1575435600,13323.436900000001],[1575522000,13323.436900000001],[1575608400,13323.436900000001],[1575694800,13323.436900000001],[1575781200,13323.436900000001],[1575867600,13323.436900000001],[1575954000,13323.436900000001],[1576040400,13323.436900000001],[1576126800,13323.436900000001],[1576213200,13323.436900000001],[1576299600,13323.436900000001],[1576386000,13323.436900000001],[1576472400,13323.436900000001],[1576558800,13323.436900000001],[1576645200,13323.436900000001],[1576731600,13323.436900000001],[1576818000,13323.436900000001],[1576904400,13323.436900000001],[1576990800,13323.436900000001],[1577077200,13323.436900000001],[1577163600,13323.436900000001],[1577250000,13323.436900000001],[1577336400,13323.436900000001],[1577422800,13323.436900000001],[1577509200,13323.436900000001],[1577595600,13323.436900000001],[1577682000,13323.436900000001],[1577768400,13323.436900000001],[1577854800,13323.436900000001],[1577941200,13323.436900000001],[1578027600,13323.436900000001],[1578114000,13323.436900000001],[1578200400,13323.436900000001],[1578286800,13323.436900000001],[1578373200,13323.436900000001],[1578459600,13323.436900000001],[1578546000,13323.436900000001],[1578632400,13323.436900000001],[1578718800,13323.436900000001],[1578805200,13323.436900000001],[1578891600,13323.436900000001],[1578978000,13323.436900000001],[1579064400,13323.436900000001],[1579150800,13323.436900000001],[1579237200,13323.436900000001],[1579323600,13323.436900000001],[1579410000,13323.436900000001],[1579496400,13323.436900000001],[1579582800,13323.436900000001],[1579669200,13323.436900000001],[1579755600,13323.436900000001],[1579842000,13323.436900000001],[1579928400,13323.436900000001],[1580014800,13323.436900000001],[1580101200,13323.436900000001],[1580187600,13323.436900000001],[1580274000,13323.436900000001],[1580360400,13323.436900000001],[1580446800,13323.436900000001],[1580533200,13323.436900000001],[1580619600,13323.436900000001],[1580706000,13323.436900000001],[1580792400,13323.436900000001],[1580878800,13323.436900000001],[1580965200,13323.436900000001],[1581051600,13323.436900000001],[1581138000,13323.436900000001],[1581224400,13323.436900000001],[1581310800,13323.436900000001],[1581397200,13323.436900000001],[1581483600,13323.436900000001],[1581570000,13323.436900000001],[1581656400,13323.436900000001],[1581742800,13323.436900000001],[1581829200,13323.436900000001],[1581915600,13323.436900000001],[1582002000,13323.436900000001],[1582088400,13323.436900000001],[1582174800,13323.436900000001],[1582261200,13323.436900000001],[1582347600,13323.436900000001],[1582434000,13323.436900000001],[1582520400,13323.436900000001],[1582606800,13323.436900000001],[1582693200,13323.436900000001],[1582779600,13323.436900000001],[1582866000,13323.436900000001],[1582952400,13323.436900000001],[1583038800,13323.436900000001],[1583125200,13323.436900000001],[1583211600,13323.436900000001],[1583298000,13323.436900000001],[1583384400,13323.436900000001],[1583470800,13323.436900000001],[1583557200,13323.436900000001],[1583643600,13323.436900000001],[1583726400,13323.436900000001],[1583812800,13323.436900000001],[1583899200,13323.436900000001],[1583985600,13323.436900000001],[1584072000,13323.436900000001],[1584158400,13323.436900000001],[1584244800,13323.436900000001],[1584331200,13323.436900000001],[1584417600,13323.436900000001],[1584504000,13323.436900000001],[1584590400,13323.436900000001],[1584676800,13323.436900000001],[1584763200,13323.436900000001],[1584849600,13323.436900000001],[1584936000,13323.436900000001],[1585022400,13323.436900000001],[1585108800,13323.436900000001],[1585195200,13323.436900000001],[1585281600,13323.436900000001],[1585368000,13323.436900000001],[1585454400,13323.436900000001],[1585540800,13323.436900000001],[1585627200,13323.436900000001],[1585713600,13323.436900000001],[1585800000,13323.436900000001],[1585886400,13323.436900000001],[1585972800,13323.436900000001],[1586059200,13323.436900000001],[1586145600,13323.436900000001],[1586232000,13323.436900000001],[1586318400,13323.436900000001],[1586404800,13323.436900000001],[1586491200,13323.436900000001],[1586577600,13323.436900000001],[1586664000,13323.436900000001],[1586750400,13323.436900000001],[1586836800,13323.436900000001],[1586923200,13323.436900000001],[1587009600,13323.436900000001],[1587096000,13323.436900000001],[1587182400,13323.436900000001],[1587268800,13323.436900000001],[1587355200,13323.436900000001],[1587441600,13323.436900000001],[1587528000,13323.436900000001],[1587614400,13323.436900000001],[1587700800,13323.436900000001],[1587787200,13323.436900000001],[1587873600,13323.436900000001],[1587960000,13323.436900000001],[1588046400,13323.436900000001],[1588132800,13323.436900000001],[1588219200,13323.436900000001],[1588305600,13323.436900000001],[1588392000,13323.436900000001],[1588478400,13323.436900000001],[1588564800,13323.436900000001],[1588651200,13323.436900000001],[1588737600,13323.436900000001],[1588824000,13323.436900000001],[1588910400,13323.436900000001],[1588996800,13323.436900000001],[1589083200,13323.436900000001],[1589169600,13323.436900000001],[1589256000,13323.436900000001],[1589342400,13323.436900000001],[1589428800,13323.436900000001],[1589515200,13323.436900000001],[1589601600,13323.436900000001],[1589688000,13323.436900000001],[1589774400,13323.436900000001],[1589860800,13323.436900000001],[1589947200,13323.436900000001],[1590033600,13323.436900000001],[1590120000,13323.436900000001],[1590206400,13323.436900000001],[1590292800,13323.436900000001],[1590379200,13323.436900000001],[1590465600,13323.436900000001],[1590552000,13323.436900000001],[1590638400,13323.436900000001],[1590724800,13323.436900000001],[1590811200,13323.436900000001],[1590897600,13323.436900000001],[1590984000,13323.436900000001],[1591070400,13323.436900000001],[1591156800,13323.436900000001],[1591243200,13323.436900000001],[1591329600,13323.436900000001],[1591416000,13323.436900000001],[1591502400,13323.436900000001],[1591588800,13323.436900000001],[1591675200,13323.436900000001],[1591761600,13323.436900000001],[1591848000,13323.436900000001],[1591934400,13323.436900000001],[1592020800,13323.436900000001],[1592107200,13323.436900000001],[1592193600,13323.436900000001],[1592280000,13323.436900000001],[1592366400,13323.436900000001],[1592452800,13323.436900000001],[1592539200,13323.436900000001],[1592625600,13323.436900000001],[1592712000,13323.436900000001],[1592798400,13323.436900000001],[1592884800,13323.436900000001],[1592971200,13323.436900000001],[1593057600,13323.436900000001],[1593144000,13323.436900000001],[1593230400,13323.436900000001],[1593316800,13323.436900000001],[1593403200,13323.436900000001],[1593489600,13323.436900000001],[1593662400,17577.535100000001],[1593748800,17577.535100000001],[1593835200,17577.535100000001],[1593921600,17577.535100000001],[1594008000,17577.535100000001],[1594094400,17577.535100000001],[1594180800,17577.535100000001],[1594267200,17577.535100000001],[1594353600,17577.535100000001],[1594440000,17577.535100000001],[1594526400,17577.535100000001],[1594612800,17577.535100000001],[1594699200,17577.535100000001],[1594785600,17577.535100000001],[1594872000,17577.535100000001],[1594958400,17577.535100000001],[1595044800,17577.535100000001],[1595131200,17577.535100000001],[1595217600,17577.535100000001],[1595304000,17577.535100000001],[1595390400,17577.535100000001],[1595476800,17577.535100000001],[1595563200,17577.535100000001],[1595649600,17577.535100000001],[1595736000,17577.535100000001],[1595822400,17577.535100000001],[1595908800,17577.535100000001],[1595995200,17577.535100000001],[1596081600,17577.535100000001],[1596168000,17577.535100000001],[1596254400,17577.535100000001],[1596340800,17577.535100000001],[1596427200,17577.535100000001],[1596513600,17577.535100000001],[1596600000,17577.535100000001],[1596686400,17577.535100000001],[1596772800,17577.535100000001],[1596859200,17577.535100000001],[1596945600,17577.535100000001],[1597032000,17577.535100000001],[1597118400,17577.535100000001],[1597204800,17577.535100000001],[1597291200,17577.535100000001],[1597377600,17577.535100000001],[1597464000,17577.535100000001],[1597550400,17577.535100000001],[1597636800,17577.535100000001],[1597723200,17577.535100000001],[1597809600,17577.535100000001],[1597896000,17577.535100000001],[1597982400,17577.535100000001],[1598068800,17577.535100000001],[1598155200,17577.535100000001],[1598241600,17577.535100000001],[1598328000,17577.535100000001],[1598414400,17577.535100000001],[1598500800,17577.535100000001],[1598587200,17577.535100000001],[1598673600,17577.535100000001],[1598760000,17577.535100000001],[1598846400,17577.535100000001],[1598932800,17577.535100000001],[1599019200,17577.535100000001],[1599105600,17577.535100000001],[1599192000,17577.535100000001],[1599278400,17577.535100000001],[1599364800,17577.535100000001],[1599451200,17577.535100000001],[1599537600,17577.535100000001],[1599624000,17577.535100000001],[1599710400,17577.535100000001],[1599796800,17577.535100000001],[1599883200,17577.535100000001],[1599969600,17577.535100000001],[1600056000,17577.535100000001],[1600142400,17577.535100000001],[1600228800,17577.535100000001],[1600315200,17577.535100000001],[1600401600,17577.535100000001],[1600488000,17577.535100000001],[1600574400,17577.535100000001],[1600660800,17577.535100000001],[1600747200,17577.535100000001],[1600833600,17577.535100000001],[1600920000,17577.535100000001],[1601006400,17577.535100000001],[1601092800,17577.535100000001],[1601179200,17577.535100000001],[1601265600,17577.535100000001],[1601352000,17577.535100000001],[1601438400,17577.535100000001],[1601524800,17577.535100000001],[1601611200,17577.535100000001],[1601697600,17577.535100000001],[1601784000,17577.535100000001],[1601870400,17577.535100000001],[1601956800,17577.535100000001],[1602043200,17577.535100000001],[1602129600,17577.535100000001],[1602216000,17577.535100000001],[1602302400,17577.535100000001],[1602388800,17577.535100000001],[1602475200,17577.535100000001],[1602561600,17577.535100000001],[1602648000,17577.535100000001],[1602734400,17577.535100000001],[1602820800,17577.535100000001],[1602907200,17577.535100000001],[1602993600,17577.535100000001],[1603080000,17577.535100000001],[1603166400,17577.535100000001],[1603252800,17577.535100000001],[1603339200,17577.535100000001],[1603425600,17577.535100000001],[1603512000,17577.535100000001],[1603598400,17577.535100000001],[1603684800,17577.535100000001],[1603771200,17577.535100000001],[1603857600,17577.535100000001],[1603944000,17577.535100000001],[1604030400,17577.535100000001],[1604116800,17577.535100000001],[1604203200,17577.535100000001],[1604293200,17577.535100000001],[1604379600,17577.535100000001],[1604466000,17577.535100000001],[1604552400,17577.535100000001],[1604638800,17577.535100000001],[1604725200,17577.535100000001],[1604811600,17577.535100000001],[1604898000,17577.535100000001],[1604984400,17577.535100000001],[1605070800,17577.535100000001],[1605157200,17577.535100000001],[1605243600,17577.535100000001],[1605330000,17577.535100000001],[1605416400,17577.535100000001],[1605502800,17577.535100000001],[1605589200,17577.535100000001],[1605675600,17577.535100000001],[1605762000,17577.535100000001],[1605848400,17577.535100000001],[1605934800,17577.535100000001],[1606021200,17577.535100000001],[1606107600,17577.535100000001],[1606194000,17577.535100000001],[1606280400,17577.535100000001],[1606366800,17577.535100000001],[1606453200,17577.535100000001],[1606539600,17577.535100000001],[1606626000,17577.535100000001],[1606712400,17577.535100000001],[1606798800,17577.535100000001],[1606885200,17577.535100000001],[1606971600,17577.535100000001],[1607058000,17577.535100000001],[1607144400,17577.535100000001],[1607230800,17577.535100000001],[1607317200,17577.535100000001],[1607403600,17577.535100000001],[1607490000,17577.535100000001],[1607576400,17577.535100000001],[1607662800,17577.535100000001],[1607749200,17577.535100000001],[1607835600,17577.535100000001],[1607922000,17577.535100000001],[1608008400,17577.535100000001],[1608094800,17577.535100000001],[1608181200,17577.535100000001],[1608267600,17577.535100000001],[1608354000,17577.535100000001],[1608440400,17577.535100000001],[1608526800,17577.535100000001],[1608613200,17577.535100000001],[1608699600,17577.535100000001],[1608786000,17577.535100000001],[1608872400,17577.535100000001],[1608958800,17577.535100000001],[1609045200,17577.535100000001],[1609131600,17577.535100000001],[1609218000,17577.535100000001],[1609304400,17577.535100000001],[1609390800,17577.535100000001],[1609477200,17577.535100000001],[1609563600,17577.535100000001],[1609650000,17577.535100000001],[1609736400,17577.535100000001],[1609822800,17577.535100000001],[1609909200,17577.535100000001],[1609995600,17577.535100000001],[1610082000,17577.535100000001],[1610168400,17577.535100000001],[1610254800,17577.535100000001],[1610341200,17577.535100000001],[1610427600,17577.535100000001],[1610514000,17577.535100000001],[1610600400,17577.535100000001],[1610686800,17577.535100000001],[1610773200,17577.535100000001],[1610859600,17577.535100000001],[1610946000,17577.535100000001],[1611032400,17577.535100000001],[1611118800,17577.535100000001],[1611205200,17577.535100000001],[1611291600,17577.535100000001],[1611378000,17577.535100000001],[1611464400,17577.535100000001],[1611550800,17577.535100000001],[1611637200,17577.535100000001],[1611723600,17577.535100000001],[1611810000,17577.535100000001],[1611896400,17577.535100000001],[1611982800,17577.535100000001],[1612069200,17577.535100000001],[1612155600,17577.535100000001],[1612242000,17577.535100000001],[1612328400,17577.535100000001],[1612414800,17577.535100000001],[1612501200,17577.535100000001],[1612587600,17577.535100000001],[1612674000,17577.535100000001],[1612760400,17577.535100000001],[1612846800,17577.535100000001],[1612933200,17577.535100000001],[1613019600,17577.535100000001],[1613106000,17577.535100000001],[1613192400,17577.535100000001],[1613278800,17577.535100000001],[1613365200,17577.535100000001],[1613451600,17577.535100000001],[1613538000,17577.535100000001],[1613624400,17577.535100000001],[1613710800,17577.535100000001],[1613797200,17577.535100000001],[1613883600,17577.535100000001],[1613970000,17577.535100000001],[1614056400,17577.535100000001],[1614142800,17577.535100000001],[1614229200,17577.535100000001],[1614315600,17577.535100000001],[1614402000,17577.535100000001],[1614488400,17577.535100000001],[1614574800,17577.535100000001],[1614661200,17577.535100000001],[1614747600,17577.535100000001],[1614834000,17577.535100000001],[1614920400,17577.535100000001],[1615006800,17577.535100000001],[1615093200,17577.535100000001],[1615179600,17577.535100000001],[1615266000,17577.535100000001],[1615352400,17577.535100000001],[1615438800,17577.535100000001],[1615525200,17577.535100000001],[1615611600,17577.535100000001],[1615698000,17577.535100000001],[1615780800,17577.535100000001],[1615867200,17577.535100000001],[1615953600,17577.535100000001],[1616040000,17577.535100000001],[1616126400,17577.535100000001],[1616212800,17577.535100000001],[1616299200,17577.535100000001],[1616385600,17577.535100000001],[1616472000,17577.535100000001],[1616558400,17577.535100000001],[1616644800,17577.535100000001],[1616731200,17577.535100000001],[1616817600,17577.535100000001],[1616904000,17577.535100000001],[1616990400,17577.535100000001],[1617076800,17577.535100000001],[1617163200,17577.535100000001],[1617249600,17577.535100000001],[1617336000,17577.535100000001],[1617422400,17577.535100000001],[1617508800,17577.535100000001],[1617595200,17577.535100000001],[1617681600,17577.535100000001],[1617768000,17577.535100000001],[1617854400,17577.535100000001],[1617940800,17577.535100000001],[1618027200,17577.535100000001],[1618113600,17577.535100000001],[1618200000,17577.535100000001],[1618286400,17577.535100000001],[1618372800,17577.535100000001],[1618459200,17577.535100000001],[1618545600,17577.535100000001],[1618632000,17577.535100000001],[1618718400,17577.535100000001],[1618804800,17577.535100000001],[1618891200,17577.535100000001],[1618977600,17577.535100000001],[1619064000,17577.535100000001],[1619150400,17577.535100000001],[1619236800,17577.535100000001],[1619323200,17577.535100000001],[1619409600,17577.535100000001],[1619496000,17577.535100000001],[1619582400,17577.535100000001],[1619668800,17577.535100000001],[1619755200,17577.535100000001],[1619841600,17577.535100000001],[1619928000,17577.535100000001],[1620014400,17577.535100000001],[1620100800,17577.535100000001],[1620187200,17577.535100000001],[1620273600,17577.535100000001],[1620360000,17577.535100000001],[1620446400,17577.535100000001],[1620532800,17577.535100000001],[1620619200,17577.535100000001],[1620705600,17577.535100000001],[1620792000,17577.535100000001],[1620878400,17577.535100000001],[1620964800,17577.535100000001],[1621051200,17577.535100000001],[1621137600,17577.535100000001],[1621224000,17577.535100000001],[1621310400,17577.535100000001],[1621396800,17577.535100000001],[1621483200,17577.535100000001],[1621569600,17577.535100000001],[1621656000,17577.535100000001],[1621742400,17577.535100000001],[1621828800,17577.535100000001],[1621915200,17577.535100000001],[1622001600,17577.535100000001],[1622088000,17577.535100000001],[1622174400,17577.535100000001],[1622260800,17577.535100000001],[1622347200,17577.535100000001],[1622433600,17577.535100000001],[1622520000,17577.535100000001],[1622606400,17577.535100000001],[1622692800,17577.535100000001],[1622779200,17577.535100000001],[1622865600,17577.535100000001],[1622952000,17577.535100000001],[1623038400,17577.535100000001],[1623124800,17577.535100000001],[1623211200,17577.535100000001],[1623297600,17577.535100000001],[1623384000,17577.535100000001],[1623470400,17577.535100000001],[1623556800,17577.535100000001],[1623643200,17577.535100000001],[1623729600,17577.535100000001],[1623816000,17577.535100000001],[1623902400,17577.535100000001],[1623988800,17577.535100000001],[1624075200,17577.535100000001],[1624161600,17577.535100000001],[1624248000,17577.535100000001],[1624334400,17577.535100000001],[1624420800,17577.535100000001],[1624507200,17577.535100000001],[1624593600,17577.535100000001],[1624680000,17577.535100000001],[1624766400,17577.535100000001],[1624852800,17577.535100000001],[1624939200,17577.535100000001],[1625025600,17577.535100000001],[1625112000,17577.535100000001],[1625284800,18096.143499999998],[1625371200,18096.143499999998],[1625457600,18096.143499999998],[1625544000,18096.143499999998],[1625630400,18096.143499999998],[1625716800,18096.143499999998],[1625803200,18096.143499999998],[1625889600,18096.143499999998],[1625976000,18096.143499999998],[1626062400,18096.143499999998],[1626148800,18096.143499999998],[1626235200,18096.143499999998],[1626321600,18096.143499999998],[1626408000,18096.143499999998],[1626494400,18096.143499999998],[1626580800,18096.143499999998],[1626667200,18096.143499999998],[1626753600,18096.143499999998],[1626840000,18096.143499999998],[1626926400,18096.143499999998],[1627012800,18096.143499999998],[1627099200,18096.143499999998],[1627185600,18096.143499999998],[1627272000,18096.143499999998],[1627358400,18096.143499999998],[1627444800,18096.143499999998],[1627531200,18096.143499999998],[1627617600,18096.143499999998],[1627704000,18096.143499999998],[1627790400,18096.143499999998],[1627876800,18096.143499999998],[1627963200,18096.143499999998],[1628049600,18096.143499999998],[1628136000,18096.143499999998],[1628222400,18096.143499999998],[1628308800,18096.143499999998],[1628395200,18096.143499999998],[1628481600,18096.143499999998],[1628568000,18096.143499999998],[1628654400,18096.143499999998],[1628740800,18096.143499999998],[1628827200,18096.143499999998],[1628913600,18096.143499999998],[1629000000,18096.143499999998],[1629086400,18096.143499999998],[1629172800,18096.143499999998],[1629259200,18096.143499999998],[1629345600,18096.143499999998],[1629432000,18096.143499999998],[1629518400,18096.143499999998],[1629604800,18096.143499999998],[1629691200,18096.143499999998],[1629777600,18096.143499999998],[1629864000,18096.143499999998],[1629950400,18096.143499999998],[1630036800,18096.143499999998],[1630123200,18096.143499999998],[1630209600,18096.143499999998],[1630296000,18096.143499999998],[1630382400,18096.143499999998],[1630468800,18096.143499999998],[1630555200,18096.143499999998],[1630641600,18096.143499999998],[1630728000,18096.143499999998],[1630814400,18096.143499999998],[1630900800,18096.143499999998],[1630987200,18096.143499999998],[1631073600,18096.143499999998],[1631160000,18096.143499999998],[1631246400,18096.143499999998],[1631332800,18096.143499999998],[1631419200,18096.143499999998],[1631505600,18096.143499999998],[1631592000,18096.143499999998],[1631678400,18096.143499999998],[1631764800,18096.143499999998],[1631851200,18096.143499999998],[1631937600,18096.143499999998],[1632024000,18096.143499999998],[1632110400,18096.143499999998],[1632196800,18096.143499999998],[1632283200,18096.143499999998],[1632369600,18096.143499999998],[1632456000,18096.143499999998],[1632542400,18096.143499999998],[1632628800,18096.143499999998],[1632715200,18096.143499999998],[1632801600,18096.143499999998],[1632888000,18096.143499999998],[1632974400,18096.143499999998],[1633060800,18096.143499999998],[1633147200,18096.143499999998],[1633233600,18096.143499999998],[1633320000,18096.143499999998],[1633406400,18096.143499999998],[1633492800,18096.143499999998],[1633579200,18096.143499999998],[1633665600,18096.143499999998],[1633752000,18096.143499999998],[1633838400,18096.143499999998],[1633924800,18096.143499999998],[1634011200,18096.143499999998],[1634097600,18096.143499999998],[1634184000,18096.143499999998],[1634270400,18096.143499999998],[1634356800,18096.143499999998],[1634443200,18096.143499999998],[1634529600,18096.143499999998],[1634616000,18096.143499999998],[1634702400,18096.143499999998],[1634788800,18096.143499999998],[1634875200,18096.143499999998],[1634961600,18096.143499999998],[1635048000,18096.143499999998],[1635134400,18096.143499999998],[1635220800,18096.143499999998],[1635307200,18096.143499999998],[1635393600,18096.143499999998],[1635480000,18096.143499999998],[1635566400,18096.143499999998],[1635652800,18096.143499999998],[1635739200,18096.143499999998],[1635825600,18096.143499999998],[1635912000,18096.143499999998],[1635998400,18096.143499999998],[1636084800,18096.143499999998],[1636171200,18096.143499999998],[1636257600,18096.143499999998],[1636347600,18096.143499999998],[1636434000,18096.143499999998],[1636520400,18096.143499999998],[1636606800,18096.143499999998],[1636693200,18096.143499999998],[1636779600,18096.143499999998],[1636866000,18096.143499999998],[1636952400,18096.143499999998],[1637038800,18096.143499999998],[1637125200,18096.143499999998],[1637211600,18096.143499999998],[1637298000,18096.143499999998],[1637384400,18096.143499999998],[1637470800,18096.143499999998],[1637557200,18096.143499999998],[1637643600,18096.143499999998],[1637730000,18096.143499999998],[1637816400,18096.143499999998],[1637902800,18096.143499999998],[1637989200,18096.143499999998],[1638075600,18096.143499999998],[1638162000,18096.143499999998],[1638248400,18096.143499999998],[1638334800,18096.143499999998],[1638421200,18096.143499999998],[1638507600,18096.143499999998],[1638594000,18096.143499999998],[1638680400,18096.143499999998],[1638766800,18096.143499999998],[1638853200,18096.143499999998],[1638939600,18096.143499999998],[1639026000,18096.143499999998],[1639112400,18096.143499999998],[1639198800,18096.143499999998],[1639285200,18096.143499999998],[1639371600,18096.143499999998],[1639458000,18096.143499999998],[1639544400,18096.143499999998],[1639630800,18096.143499999998],[1639717200,18096.143499999998],[1639803600,18096.143499999998],[1639890000,18096.143499999998],[1639976400,18096.143499999998],[1640062800,18096.143499999998],[1640149200,18096.143499999998],[1640235600,18096.143499999998],[1640322000,18096.143499999998],[1640408400,18096.143499999998],[1640494800,18096.143499999998],[1640581200,18096.143499999998],[1640667600,18096.143499999998],[1640754000,18096.143499999998],[1640840400,18096.143499999998],[1640926800,18096.143499999998],[1641013200,18096.143499999998],[1641099600,18096.143499999998],[1641186000,18096.143499999998],[1641272400,18096.143499999998],[1641358800,18096.143499999998],[1641445200,18096.143499999998],[1641531600,18096.143499999998],[1641618000,18096.143499999998],[1641704400,18096.143499999998],[1641790800,18096.143499999998],[1641877200,18096.143499999998],[1641963600,18096.143499999998],[1642050000,18096.143499999998],[1642136400,18096.143499999998],[1642222800,18096.143499999998],[1642309200,18096.143499999998],[1642395600,18096.143499999998],[1642482000,18096.143499999998],[1642568400,18096.143499999998],[1642654800,18096.143499999998],[1642741200,18096.143499999998],[1642827600,18096.143499999998],[1642914000,18096.143499999998],[1643000400,18096.143499999998],[1643086800,18096.143499999998],[1643173200,18096.143499999998],[1643259600,18096.143499999998],[1643346000,18096.143499999998],[1643432400,18096.143499999998],[1643518800,18096.143499999998],[1643605200,18096.143499999998],[1643691600,18096.143499999998],[1643778000,18096.143499999998],[1643864400,18096.143499999998],[1643950800,18096.143499999998],[1644037200,18096.143499999998],[1644123600,18096.143499999998],[1644210000,18096.143499999998],[1644296400,18096.143499999998],[1644382800,18096.143499999998],[1644469200,18096.143499999998],[1644555600,18096.143499999998],[1644642000,18096.143499999998],[1644728400,18096.143499999998],[1644814800,18096.143499999998],[1644901200,18096.143499999998],[1644987600,18096.143499999998],[1645074000,18096.143499999998],[1645160400,18096.143499999998],[1645246800,18096.143499999998],[1645333200,18096.143499999998],[1645419600,18096.143499999998],[1645506000,18096.143499999998],[1645592400,18096.143499999998],[1645678800,18096.143499999998],[1645765200,18096.143499999998],[1645851600,18096.143499999998],[1645938000,18096.143499999998],[1646024400,18096.143499999998],[1646110800,18096.143499999998],[1646197200,18096.143499999998],[1646283600,18096.143499999998],[1646370000,18096.143499999998],[1646456400,18096.143499999998],[1646542800,18096.143499999998],[1646629200,18096.143499999998],[1646715600,18096.143499999998],[1646802000,18096.143499999998],[1646888400,18096.143499999998],[1646974800,18096.143499999998],[1647061200,18096.143499999998],[1647147600,18096.143499999998],[1647230400,18096.143499999998],[1647316800,18096.143499999998],[1647403200,18096.143499999998],[1647489600,18096.143499999998],[1647576000,18096.143499999998],[1647662400,18096.143499999998],[1647748800,18096.143499999998],[1647835200,18096.143499999998],[1647921600,18096.143499999998],[1648008000,18096.143499999998],[1648094400,18096.143499999998],[1648180800,18096.143499999998],[1648267200,18096.143499999998],[1648353600,18096.143499999998],[1648440000,18096.143499999998],[1648526400,18096.143499999998],[1648612800,18096.143499999998],[1648699200,18096.143499999998],[1648785600,18096.143499999998],[1648872000,18096.143499999998],[1648958400,18096.143499999998],[1649044800,18096.143499999998],[1649131200,18096.143499999998],[1649217600,18096.143499999998],[1649304000,18096.143499999998],[1649390400,18096.143499999998],[1649476800,18096.143499999998],[1649563200,18096.143499999998],[1649649600,18096.143499999998],[1649736000,18096.143499999998],[1649822400,18096.143499999998],[1649908800,18096.143499999998],[1649995200,18096.143499999998],[1650081600,18096.143499999998],[1650168000,18096.143499999998],[1650254400,18096.143499999998],[1650340800,18096.143499999998],[1650427200,18096.143499999998],[1650513600,18096.143499999998],[1650600000,18096.143499999998],[1650686400,18096.143499999998],[1650772800,18096.143499999998],[1650859200,18096.143499999998],[1650945600,18096.143499999998],[1651032000,18096.143499999998],[1651118400,18096.143499999998],[1651204800,18096.143499999998],[1651291200,18096.143499999998],[1651377600,18096.143499999998],[1651464000,18096.143499999998],[1651550400,18096.143499999998],[1651636800,18096.143499999998],[1651723200,18096.143499999998],[1651809600,18096.143499999998],[1651896000,18096.143499999998],[1651982400,18096.143499999998],[1652068800,18096.143499999998],[1652155200,18096.143499999998],[1652241600,18096.143499999998],[1652328000,18096.143499999998],[1652414400,18096.143499999998],[1652500800,18096.143499999998],[1652587200,18096.143499999998],[1652673600,18096.143499999998],[1652760000,18096.143499999998],[1652846400,18096.143499999998],[1652932800,18096.143499999998],[1653019200,18096.143499999998],[1653105600,18096.143499999998],[1653192000,18096.143499999998],[1653278400,18096.143499999998],[1653364800,18096.143499999998],[1653451200,18096.143499999998],[1653537600,18096.143499999998],[1653624000,18096.143499999998],[1653710400,18096.143499999998],[1653796800,18096.143499999998],[1653883200,18096.143499999998],[1653969600,18096.143499999998],[1654056000,18096.143499999998],[1654142400,18096.143499999998],[1654228800,18096.143499999998],[1654315200,18096.143499999998],[1654401600,18096.143499999998],[1654488000,18096.143499999998],[1654574400,18096.143499999998],[1654660800,18096.143499999998],[1654747200,18096.143499999998],[1654833600,18096.143499999998],[1654920000,18096.143499999998],[1655006400,18096.143499999998],[1655092800,18096.143499999998],[1655179200,18096.143499999998],[1655265600,18096.143499999998],[1655352000,18096.143499999998],[1655438400,18096.143499999998],[1655524800,18096.143499999998],[1655611200,18096.143499999998],[1655697600,18096.143499999998],[1655784000,18096.143499999998],[1655870400,18096.143499999998],[1655956800,18096.143499999998],[1656043200,18096.143499999998],[1656129600,18096.143499999998],[1656216000,18096.143499999998],[1656302400,18096.143499999998],[1656388800,18096.143499999998],[1656475200,18096.143499999998],[1656561600,18096.143499999998],[1688616000,21248.679800000002],[1688702400,21248.679800000002],[1688788800,21248.679800000002],[1688875200,21248.679800000002],[1688961600,21248.679800000002],[1689048000,21248.679800000002],[1689134400,21248.679800000002],[1689220800,21248.679800000002],[1689307200,21248.679800000002],[1689393600,21248.679800000002],[1689480000,21248.679800000002],[1689566400,21248.679800000002],[1689652800,21248.679800000002],[1689739200,21248.679800000002],[1689825600,21248.679800000002],[1689912000,21248.679800000002],[1689998400,21248.679800000002],[1690084800,21248.679800000002],[1690171200,21248.679800000002],[1690257600,21248.679800000002],[1690344000,21248.679800000002],[1690430400,21248.679800000002],[1690516800,21248.679800000002],[1690603200,21248.679800000002],[1690689600,21248.679800000002],[1690776000,21248.679800000002],[1690862400,21248.679800000002],[1690948800,21248.679800000002],[1691035200,21248.679800000002],[1691121600,21248.679800000002],[1691208000,21248.679800000002],[1691294400,21248.679800000002],[1691380800,21248.679800000002],[1691467200,21248.679800000002],[1691553600,21248.679800000002],[1691640000,21248.679800000002],[1691726400,21248.679800000002],[1691812800,21248.679800000002],[1691899200,21248.679800000002],[1691985600,21248.679800000002],[1692072000,21248.679800000002],[1692158400,21248.679800000002],[1692244800,21248.679800000002],[1692331200,21248.679800000002],[1692417600,21248.679800000002],[1692504000,21248.679800000002],[1692590400,21248.679800000002],[1692676800,21248.679800000002],[1692763200,21248.679800000002],[1692849600,21248.679800000002],[1692936000,21248.679800000002],[1693022400,21248.679800000002],[1693108800,21248.679800000002],[1693195200,21248.679800000002],[1693281600,21248.679800000002],[1693368000,21248.679800000002],[1693454400,21248.679800000002],[1693540800,21248.679800000002],[1693627200,21248.679800000002],[1693713600,21248.679800000002],[1693800000,21248.679800000002],[1693886400,21248.679800000002],[1693972800,21248.679800000002],[1694059200,21248.679800000002],[1694145600,21248.679800000002],[1694232000,21248.679800000002],[1694318400,21248.679800000002],[1694404800,21248.679800000002],[1694491200,21248.679800000002],[1694577600,21248.679800000002],[1694664000,21248.679800000002],[1694750400,21248.679800000002],[1694836800,21248.679800000002],[1694923200,21248.679800000002],[1695009600,21248.679800000002],[1695096000,21248.679800000002],[1695182400,21248.679800000002],[1695268800,21248.679800000002],[1695355200,21248.679800000002],[1695441600,21248.679800000002],[1695528000,21248.679800000002],[1695614400,21248.679800000002],[1695700800,21248.679800000002],[1695787200,21248.679800000002],[1695873600,21248.679800000002],[1695960000,21248.679800000002],[1696046400,21248.679800000002],[1696132800,21248.679800000002],[1696219200,21248.679800000002],[1696305600,21248.679800000002],[1696392000,21248.679800000002],[1696478400,21248.679800000002],[1696564800,21248.679800000002],[1696651200,21248.679800000002],[1696737600,21248.679800000002],[1696824000,21248.679800000002],[1696910400,21248.679800000002],[1696996800,21248.679800000002],[1697083200,21248.679800000002],[1697169600,21248.679800000002],[1697256000,21248.679800000002],[1697342400,21248.679800000002],[1697428800,21248.679800000002],[1697515200,21248.679800000002],[1697601600,21248.679800000002],[1697688000,21248.679800000002],[1697774400,21248.679800000002],[1697860800,21248.679800000002],[1697947200,21248.679800000002],[1698033600,21248.679800000002],[1698120000,21248.679800000002],[1698206400,21248.679800000002],[1698292800,21248.679800000002],[1698379200,21248.679800000002],[1698465600,21248.679800000002],[1698552000,21248.679800000002],[1698638400,21248.679800000002],[1698724800,21248.679800000002],[1698811200,21248.679800000002],[1698897600,21248.679800000002],[1698984000,21248.679800000002],[1699070400,21248.679800000002],[1699156800,21248.679800000002],[1699246800,21248.679800000002],[1699333200,21248.679800000002],[1699419600,21248.679800000002],[1699506000,21248.679800000002],[1699592400,21248.679800000002],[1699678800,21248.679800000002],[1699765200,21248.679800000002],[1699851600,21248.679800000002],[1699938000,21248.679800000002],[1700024400,21248.679800000002],[1700110800,21248.679800000002],[1700197200,21248.679800000002],[1700283600,21248.679800000002],[1700370000,21248.679800000002],[1700456400,21248.679800000002],[1700542800,21248.679800000002],[1700629200,21248.679800000002],[1700715600,21248.679800000002],[1700802000,21248.679800000002],[1700888400,21248.679800000002],[1700974800,21248.679800000002],[1701061200,21248.679800000002],[1701147600,21248.679800000002],[1701234000,21248.679800000002],[1701320400,21248.679800000002],[1701406800,21248.679800000002],[1701493200,21248.679800000002],[1701579600,21248.679800000002],[1701666000,21248.679800000002],[1701752400,21248.679800000002],[1701838800,21248.679800000002],[1701925200,21248.679800000002],[1702011600,21248.679800000002],[1702098000,21248.679800000002],[1702184400,21248.679800000002],[1702270800,21248.679800000002],[1702357200,21248.679800000002],[1702443600,21248.679800000002],[1702530000,21248.679800000002],[1702616400,21248.679800000002],[1702702800,21248.679800000002],[1702789200,21248.679800000002],[1702875600,21248.679800000002],[1702962000,21248.679800000002],[1703048400,21248.679800000002],[1703134800,21248.679800000002],[1703221200,21248.679800000002],[1703307600,21248.679800000002],[1703394000,21248.679800000002],[1703480400,21248.679800000002],[1703566800,21248.679800000002],[1703653200,21248.679800000002],[1703739600,21248.679800000002],[1703826000,21248.679800000002],[1703912400,21248.679800000002],[1703998800,21248.679800000002],[1704085200,21248.679800000002],[1704171600,21248.679800000002],[1704258000,21248.679800000002],[1704344400,21248.679800000002],[1704430800,21248.679800000002],[1704517200,21248.679800000002],[1704603600,21248.679800000002],[1704690000,21248.679800000002],[1704776400,21248.679800000002],[1704862800,21248.679800000002],[1704949200,21248.679800000002],[1705035600,21248.679800000002],[1705122000,21248.679800000002],[1705208400,21248.679800000002],[1705294800,21248.679800000002],[1705381200,21248.679800000002],[1705467600,21248.679800000002],[1705554000,21248.679800000002],[1705640400,21248.679800000002],[1705726800,21248.679800000002],[1705813200,21248.679800000002],[1705899600,21248.679800000002],[1705986000,21248.679800000002],[1706072400,21248.679800000002],[1706158800,21248.679800000002],[1706245200,21248.679800000002],[1706331600,21248.679800000002],[1706418000,21248.679800000002],[1706504400,21248.679800000002],[1706590800,21248.679800000002],[1706677200,21248.679800000002],[1706763600,21248.679800000002],[1706850000,21248.679800000002],[1706936400,21248.679800000002],[1707022800,21248.679800000002],[1707109200,21248.679800000002],[1707195600,21248.679800000002],[1707282000,21248.679800000002],[1707368400,21248.679800000002],[1707454800,21248.679800000002],[1707541200,21248.679800000002],[1707627600,21248.679800000002],[1707714000,21248.679800000002],[1707800400,21248.679800000002],[1707886800,21248.679800000002],[1707973200,21248.679800000002],[1708059600,21248.679800000002],[1708146000,21248.679800000002],[1708232400,21248.679800000002],[1708318800,21248.679800000002],[1708405200,21248.679800000002],[1708491600,21248.679800000002],[1708578000,21248.679800000002],[1708664400,21248.679800000002],[1708750800,21248.679800000002],[1708837200,21248.679800000002],[1708923600,21248.679800000002],[1709010000,21248.679800000002],[1709096400,21248.679800000002],[1709182800,21248.679800000002],[1709269200,21248.679800000002],[1709355600,21248.679800000002],[1709442000,21248.679800000002],[1709528400,21248.679800000002],[1709614800,21248.679800000002],[1709701200,21248.679800000002],[1709787600,21248.679800000002],[1709874000,21248.679800000002],[1709960400,21248.679800000002],[1710046800,21248.679800000002],[1710129600,21248.679800000002],[1710216000,21248.679800000002],[1710302400,21248.679800000002],[1710388800,21248.679800000002],[1710475200,21248.679800000002],[1710561600,21248.679800000002],[1710648000,21248.679800000002],[1710734400,21248.679800000002],[1710820800,21248.679800000002],[1710907200,21248.679800000002],[1710993600,21248.679800000002],[1711080000,21248.679800000002],[1711166400,21248.679800000002],[1711252800,21248.679800000002],[1711339200,21248.679800000002],[1711425600,21248.679800000002],[1711512000,21248.679800000002],[1711598400,21248.679800000002],[1711684800,21248.679800000002],[1711771200,21248.679800000002],[1711857600,21248.679800000002],[1711944000,21248.679800000002],[1712030400,21248.679800000002],[1712116800,21248.679800000002],[1712203200,21248.679800000002],[1712289600,21248.679800000002],[1712376000,21248.679800000002],[1712462400,21248.679800000002],[1712548800,21248.679800000002],[1712635200,21248.679800000002],[1712721600,21248.679800000002],[1712808000,21248.679800000002],[1712894400,21248.679800000002],[1712980800,21248.679800000002],[1713067200,21248.679800000002],[1713153600,21248.679800000002],[1713240000,21248.679800000002],[1713326400,21248.679800000002],[1713412800,21248.679800000002],[1713499200,21248.679800000002],[1713585600,21248.679800000002],[1713672000,21248.679800000002],[1713758400,21248.679800000002],[1713844800,21248.679800000002],[1713931200,21248.679800000002],[1714017600,21248.679800000002],[1714104000,21248.679800000002],[1714190400,21248.679800000002],[1714276800,21248.679800000002],[1714363200,21248.679800000002],[1714449600,21248.679800000002],[1714536000,21248.679800000002],[1714622400,21248.679800000002],[1714708800,21248.679800000002],[1714795200,21248.679800000002],[1714881600,21248.679800000002],[1714968000,21248.679800000002],[1715054400,21248.679800000002],[1715140800,21248.679800000002],[1715227200,21248.679800000002],[1715313600,21248.679800000002],[1715400000,21248.679800000002],[1715486400,21248.679800000002],[1715572800,21248.679800000002],[1715659200,21248.679800000002],[1715745600,21248.679800000002],[1715832000,21248.679800000002],[1715918400,21248.679800000002],[1716004800,21248.679800000002],[1716091200,21248.679800000002],[1716177600,21248.679800000002],[1716264000,21248.679800000002],[1716350400,21248.679800000002],[1716436800,21248.679800000002],[1716523200,21248.679800000002],[1716609600,21248.679800000002],[1716696000,21248.679800000002],[1716782400,21248.679800000002],[1716868800,21248.679800000002],[1716955200,21248.679800000002],[1717041600,21248.679800000002],[1717128000,21248.679800000002],[1717214400,21248.679800000002],[1717300800,21248.679800000002],[1717387200,21248.679800000002],[1717473600,21248.679800000002],[1717560000,21248.679800000002],[1717646400,21248.679800000002],[1717732800,21248.679800000002],[1717819200,21248.679800000002],[1717905600,21248.679800000002],[1717992000,21248.679800000002],[1718078400,21248.679800000002],[1718164800,21248.679800000002],[1718251200,21248.679800000002],[1718337600,21248.679800000002],[1718424000,21248.679800000002],[1718510400,21248.679800000002],[1718596800,21248.679800000002],[1718683200,21248.679800000002],[1718769600,21248.679800000002],[1718856000,21248.679800000002],[1718942400,21248.679800000002],[1719028800,21248.679800000002],[1719115200,21248.679800000002],[1719201600,21248.679800000002],[1719288000,21248.679800000002],[1719374400,21248.679800000002],[1719460800,21248.679800000002],[1719547200,21248.679800000002]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"$","index":0,"seriesType":7,"values":[[994132800,5182.8491000000004],[1088654400,5182.8491000000004],[1088740800,7482.7882],[1088827200,7482.7882],[1088913600,7482.7882],[1089000000,7482.7882],[1089086400,7482.7882],[1089172800,7482.7882],[1089259200,7482.7882],[1089345600,7482.7882],[1089432000,7482.7882],[1089518400,7482.7882],[1089604800,7482.7882],[1089691200,7482.7882],[1089777600,7482.7882],[1089864000,7482.7882],[1089950400,7482.7882],[1090036800,7482.7882],[1090123200,7482.7882],[1090209600,7482.7882],[1090296000,7482.7882],[1090382400,7482.7882],[1090468800,7482.7882],[1090555200,7482.7882],[1090641600,7482.7882],[1090728000,7482.7882],[1090814400,7482.7882],[1090900800,7482.7882],[1090987200,7482.7882],[1091073600,7482.7882],[1091160000,7482.7882],[1091246400,7482.7882],[1091332800,7482.7882],[1091419200,7482.7882],[1091505600,7482.7882],[1091592000,7482.7882],[1091678400,7482.7882],[1091764800,7482.7882],[1091851200,7482.7882],[1091937600,7482.7882],[1092024000,7482.7882],[1092110400,7482.7882],[1092196800,7482.7882],[1092283200,7482.7882],[1092369600,7482.7882],[1092456000,7482.7882],[1092542400,7482.7882],[1092628800,7482.7882],[1092715200,7482.7882],[1092801600,7482.7882],[1092888000,7482.7882],[1092974400,7482.7882],[1093060800,7482.7882],[1093147200,7482.7882],[1093233600,7482.7882],[1093320000,7482.7882],[1093406400,7482.7882],[1093492800,7482.7882],[1093579200,7482.7882],[1093665600,7482.7882],[1093752000,7482.7882],[1093838400,7482.7882],[1093924800,7482.7882],[1094011200,7482.7882],[1094097600,7482.7882],[1094184000,7482.7882],[1094270400,7482.7882],[1094356800,7482.7882],[1094443200,7482.7882],[1094529600,7482.7882],[1094616000,7482.7882],[1094702400,7482.7882],[1094788800,7482.7882],[1094875200,7482.7882],[1094961600,7482.7882],[1095048000,7482.7882],[1095134400,7482.7882],[1095220800,7482.7882],[1095307200,7482.7882],[1095393600,7482.7882],[1095480000,7482.7882],[1095566400,7482.7882],[1095652800,7482.7882],[1095739200,7482.7882],[1095825600,7482.7882],[1095912000,7482.7882],[1095998400,7482.7882],[1096084800,7482.7882],[1096171200,7482.7882],[1096257600,7482.7882],[1096344000,7482.7882],[1096430400,7482.7882],[1096516800,7482.7882],[1096603200,7482.7882],[1096689600,7482.7882],[1096776000,7482.7882],[1096862400,7482.7882],[1096948800,7482.7882],[1097035200,7482.7882],[1097121600,7482.7882],[1097208000,7482.7882],[1097294400,7482.7882],[1097380800,7482.7882],[1097467200,7482.7882],[1097553600,7482.7882],[1097640000,7482.7882],[1097726400,7482.7882],[1097812800,7482.7882],[1097899200,7482.7882],[1097985600,7482.7882],[1098072000,7482.7882],[1098158400,7482.7882],[1098244800,7482.7882],[1098331200,7482.7882],[1098417600,7482.7882],[1098504000,7482.7882],[1098590400,7482.7882],[1098676800,7482.7882],[1098763200,7482.7882],[1098849600,7482.7882],[1098936000,7482.7882],[1099022400,7482.7882],[1099108800,7482.7882],[1099195200,7482.7882],[1099285200,7482.7882],[1099371600,7482.7882],[1099458000,7482.7882],[1099544400,7482.7882],[1099630800,7482.7882],[1099717200,7482.7882],[1099803600,7482.7882],[1099890000,7482.7882],[1099976400,7482.7882],[1100062800,7482.7882],[1100149200,7482.7882],[1100235600,7482.7882],[1100322000,7482.7882],[1100408400,7482.7882],[1100494800,7482.7882],[1100581200,7482.7882],[1100667600,7482.7882],[1100754000,7482.7882],[1100840400,7482.7882],[1100926800,7482.7882],[1101013200,7482.7882],[1101099600,7482.7882],[1101186000,7482.7882],[1101272400,7482.7882],[1101358800,7482.7882],[1101445200,7482.7882],[1101531600,7482.7882],[1101618000,7482.7882],[1101704400,7482.7882],[1101790800,7482.7882],[1101877200,7482.7882],[1101963600,7482.7882],[1102050000,7482.7882],[1102136400,7482.7882],[1102222800,7482.7882],[1102309200,7482.7882],[1102395600,7482.7882],[1102482000,7482.7882],[1102568400,7482.7882],[1102654800,7482.7882],[1102741200,7482.7882],[1102827600,7482.7882],[1102914000,7482.7882],[1103000400,7482.7882],[1103086800,7482.7882],[1103173200,7482.7882],[1103259600,7482.7882],[1103346000,7482.7882],[1103432400,7482.7882],[1103518800,7482.7882],[1103605200,7482.7882],[1103691600,7482.7882],[1103778000,7482.7882],[1103864400,7482.7882],[1103950800,7482.7882],[1104037200,7482.7882],[1104123600,7482.7882],[1104210000,7482.7882],[1104296400,7482.7882],[1104382800,7482.7882],[1104469200,7482.7882],[1104555600,7482.7882],[1104642000,7482.7882],[1104728400,7482.7882],[1104814800,7482.7882],[1104901200,7482.7882],[1104987600,7482.7882],[1105074000,7482.7882],[1105160400,7482.7882],[1105246800,7482.7882],[1105333200,7482.7882],[1105419600,7482.7882],[1105506000,7482.7882],[1105592400,7482.7882],[1105678800,7482.7882],[1105765200,7482.7882],[1105851600,7482.7882],[1105938000,7482.7882],[1106024400,7482.7882],[1106110800,7482.7882],[1106197200,7482.7882],[1106283600,7482.7882],[1106370000,7482.7882],[1106456400,7482.7882],[1106542800,7482.7882],[1106629200,7482.7882],[1106715600,7482.7882],[1106802000,7482.7882],[1106888400,7482.7882],[1106974800,7482.7882],[1107061200,7482.7882],[1107147600,7482.7882],[1107234000,7482.7882],[1107320400,7482.7882],[1107406800,7482.7882],[1107493200,7482.7882],[1107579600,7482.7882],[1107666000,7482.7882],[1107752400,7482.7882],[1107838800,7482.7882],[1107925200,7482.7882],[1108011600,7482.7882],[1108098000,7482.7882],[1108184400,7482.7882],[1108270800,7482.7882],[1108357200,7482.7882],[1108443600,7482.7882],[1108530000,7482.7882],[1108616400,7482.7882],[1108702800,7482.7882],[1108789200,7482.7882],[1108875600,7482.7882],[1108962000,7482.7882],[1109048400,7482.7882],[1109134800,7482.7882],[1109221200,7482.7882],[1109307600,7482.7882],[1109394000,7482.7882],[1109480400,7482.7882],[1109566800,7482.7882],[1109653200,7482.7882],[1109739600,7482.7882],[1109826000,7482.7882],[1109912400,7482.7882],[1109998800,7482.7882],[1110085200,7482.7882],[1110171600,7482.7882],[1110258000,7482.7882],[1110344400,7482.7882],[1110430800,7482.7882],[1110517200,7482.7882],[1110603600,7482.7882],[1110690000,7482.7882],[1110776400,7482.7882],[1110862800,7482.7882],[1110949200,7482.7882],[1111035600,7482.7882],[1111122000,7482.7882],[1111208400,7482.7882],[1111294800,7482.7882],[1111381200,7482.7882],[1111467600,7482.7882],[1111554000,7482.7882],[1111640400,7482.7882],[1111726800,7482.7882],[1111813200,7482.7882],[1111899600,7482.7882],[1111986000,7482.7882],[1112072400,7482.7882],[1112158800,7482.7882],[1112245200,7482.7882],[1112331600,7482.7882],[1112418000,7482.7882],[1112504400,7482.7882],[1112587200,7482.7882],[1112673600,7482.7882],[1112760000,7482.7882],[1112846400,7482.7882],[1112932800,7482.7882],[1113019200,7482.7882],[1113105600,7482.7882],[1113192000,7482.7882],[1113278400,7482.7882],[1113364800,7482.7882],[1113451200,7482.7882],[1113537600,7482.7882],[1113624000,7482.7882],[1113710400,7482.7882],[1113796800,7482.7882],[1113883200,7482.7882],[1113969600,7482.7882],[1114056000,7482.7882],[1114142400,7482.7882],[1114228800,7482.7882],[1114315200,7482.7882],[1114401600,7482.7882],[1114488000,7482.7882],[1114574400,7482.7882],[1114660800,7482.7882],[1114747200,7482.7882],[1114833600,7482.7882],[1114920000,7482.7882],[1115006400,7482.7882],[1115092800,7482.7882],[1115179200,7482.7882],[1115265600,7482.7882],[1115352000,7482.7882],[1115438400,7482.7882],[1115524800,7482.7882],[1115611200,7482.7882],[1115697600,7482.7882],[1115784000,7482.7882],[1115870400,7482.7882],[1115956800,7482.7882],[1116043200,7482.7882],[1116129600,7482.7882],[1116216000,7482.7882],[1116302400,7482.7882],[1116388800,7482.7882],[1116475200,7482.7882],[1116561600,7482.7882],[1116648000,7482.7882],[1116734400,7482.7882],[1116820800,7482.7882],[1116907200,7482.7882],[1116993600,7482.7882],[1117080000,7482.7882],[1117166400,7482.7882],[1117252800,7482.7882],[1117339200,7482.7882],[1117425600,7482.7882],[1117512000,7482.7882],[1117598400,7482.7882],[1117684800,7482.7882],[1117771200,7482.7882],[1117857600,7482.7882],[1117944000,7482.7882],[1118030400,7482.7882],[1118116800,7482.7882],[1118203200,7482.7882],[1118289600,7482.7882],[1118376000,7482.7882],[1118462400,7482.7882],[1118548800,7482.7882],[1118635200,7482.7882],[1118721600,7482.7882],[1118808000,7482.7882],[1118894400,7482.7882],[1118980800,7482.7882],[1119067200,7482.7882],[1119153600,7482.7882],[1119240000,7482.7882],[1119326400,7482.7882],[1119412800,7482.7882],[1119499200,7482.7882],[1119585600,7482.7882],[1119672000,7482.7882],[1119758400,7482.7882],[1119844800,7482.7882],[1119931200,7482.7882],[1120017600,7482.7882],[1120104000,7482.7882],[1120190400,7482.7882],[1120276800,10317.570299999999],[1120363200,10317.570299999999],[1120449600,10317.570299999999],[1120536000,10317.570299999999],[1151726400,10317.570299999999],[1151812800,10317.570299999999],[1151899200,10317.570299999999],[1151985600,13004.9494],[1152072000,13004.9494],[1152158400,13004.9494],[1152244800,13004.9494],[1152331200,13004.9494],[1152417600,13004.9494],[1152504000,13004.9494],[1152590400,13004.9494],[1152676800,13004.9494],[1152763200,13004.9494],[1152849600,13004.9494],[1152936000,13004.9494],[1153022400,13004.9494],[1153108800,13004.9494],[1153195200,13004.9494],[1153281600,13004.9494],[1153368000,13004.9494],[1153454400,13004.9494],[1153540800,13004.9494],[1153627200,13004.9494],[1153713600,13004.9494],[1153800000,13004.9494],[1153886400,13004.9494],[1153972800,13004.9494],[1154059200,13004.9494],[1154145600,13004.9494],[1154232000,13004.9494],[1154318400,13004.9494],[1154404800,13004.9494],[1154491200,13004.9494],[1154577600,13004.9494],[1154664000,13004.9494],[1154750400,13004.9494],[1154836800,13004.9494],[1154923200,13004.9494],[1155009600,13004.9494],[1155096000,13004.9494],[1155182400,13004.9494],[1155268800,13004.9494],[1155355200,13004.9494],[1155441600,13004.9494],[1155528000,13004.9494],[1155614400,13004.9494],[1155700800,13004.9494],[1155787200,13004.9494],[1155873600,13004.9494],[1155960000,13004.9494],[1156046400,13004.9494],[1156132800,13004.9494],[1156219200,13004.9494],[1156305600,13004.9494],[1156392000,13004.9494],[1156478400,13004.9494],[1156564800,13004.9494],[1156651200,13004.9494],[1156737600,13004.9494],[1156824000,13004.9494],[1156910400,13004.9494],[1156996800,13004.9494],[1157083200,13004.9494],[1157169600,13004.9494],[1157256000,13004.9494],[1157342400,13004.9494],[1157428800,13004.9494],[1157515200,13004.9494],[1157601600,13004.9494],[1157688000,13004.9494],[1157774400,13004.9494],[1157860800,13004.9494],[1157947200,13004.9494],[1158033600,13004.9494],[1158120000,13004.9494],[1158206400,13004.9494],[1158292800,13004.9494],[1158379200,13004.9494],[1158465600,13004.9494],[1158552000,13004.9494],[1158638400,13004.9494],[1158724800,13004.9494],[1158811200,13004.9494],[1158897600,13004.9494],[1158984000,13004.9494],[1159070400,13004.9494],[1159156800,13004.9494],[1159243200,13004.9494],[1159329600,13004.9494],[1159416000,13004.9494],[1159502400,13004.9494],[1159588800,13004.9494],[1159675200,13004.9494],[1159761600,13004.9494],[1159848000,13004.9494],[1159934400,13004.9494],[1160020800,13004.9494],[1160107200,13004.9494],[1160193600,13004.9494],[1160280000,13004.9494],[1160366400,13004.9494],[1160452800,13004.9494],[1160539200,13004.9494],[1160625600,13004.9494],[1160712000,13004.9494],[1160798400,13004.9494],[1160884800,13004.9494],[1160971200,13004.9494],[1161057600,13004.9494],[1161144000,13004.9494],[1161230400,13004.9494],[1161316800,13004.9494],[1161403200,13004.9494],[1161489600,13004.9494],[1161576000,13004.9494],[1161662400,13004.9494],[1161748800,13004.9494],[1161835200,13004.9494],[1161921600,13004.9494],[1162008000,13004.9494],[1162094400,13004.9494],[1162184400,13004.9494],[1162270800,13004.9494],[1162357200,13004.9494],[1162443600,13004.9494],[1162530000,13004.9494],[1162616400,13004.9494],[1162702800,13004.9494],[1162789200,13004.9494],[1162875600,13004.9494],[1162962000,13004.9494],[1163048400,13004.9494],[1163134800,13004.9494],[1163221200,13004.9494],[1163307600,13004.9494],[1163394000,13004.9494],[1163480400,13004.9494],[1163566800,13004.9494],[1163653200,13004.9494],[1163739600,13004.9494],[1163826000,13004.9494],[1163912400,13004.9494],[1163998800,13004.9494],[1164085200,13004.9494],[1164171600,13004.9494],[1164258000,13004.9494],[1164344400,13004.9494],[1164430800,13004.9494],[1164517200,13004.9494],[1164603600,13004.9494],[1164690000,13004.9494],[1164776400,13004.9494],[1164862800,13004.9494],[1164949200,13004.9494],[1165035600,13004.9494],[1165122000,13004.9494],[1165208400,13004.9494],[1165294800,13004.9494],[1165381200,13004.9494],[1165467600,13004.9494],[1165554000,13004.9494],[1165640400,13004.9494],[1165726800,13004.9494],[1165813200,13004.9494],[1165899600,13004.9494],[1165986000,13004.9494],[1166072400,13004.9494],[1166158800,13004.9494],[1166245200,13004.9494],[1166331600,13004.9494],[1166418000,13004.9494],[1166504400,13004.9494],[1166590800,13004.9494],[1166677200,13004.9494],[1166763600,13004.9494],[1166850000,13004.9494],[1166936400,13004.9494],[1167022800,13004.9494],[1167109200,13004.9494],[1167195600,13004.9494],[1167282000,13004.9494],[1167368400,13004.9494],[1167454800,13004.9494],[1167541200,13004.9494],[1167627600,13004.9494],[1167714000,13004.9494],[1167800400,13004.9494],[1167886800,13004.9494],[1167973200,13004.9494],[1168059600,13004.9494],[1168146000,13004.9494],[1168232400,13004.9494],[1168318800,13004.9494],[1168405200,13004.9494],[1168491600,13004.9494],[1168578000,13004.9494],[1168664400,13004.9494],[1168750800,13004.9494],[1168837200,13004.9494],[1168923600,13004.9494],[1169010000,13004.9494],[1169096400,13004.9494],[1169182800,13004.9494],[1169269200,13004.9494],[1169355600,13004.9494],[1169442000,13004.9494],[1169528400,13004.9494],[1169614800,13004.9494],[1169701200,13004.9494],[1169787600,13004.9494],[1169874000,13004.9494],[1169960400,13004.9494],[1170046800,13004.9494],[1170133200,13004.9494],[1170219600,13004.9494],[1170306000,13004.9494],[1170392400,13004.9494],[1170478800,13004.9494],[1170565200,13004.9494],[1170651600,13004.9494],[1170738000,13004.9494],[1170824400,13004.9494],[1170910800,13004.9494],[1170997200,13004.9494],[1171083600,13004.9494],[1171170000,13004.9494],[1171256400,13004.9494],[1171342800,13004.9494],[1171429200,13004.9494],[1171515600,13004.9494],[1171602000,13004.9494],[1171688400,13004.9494],[1171774800,13004.9494],[1171861200,13004.9494],[1171947600,13004.9494],[1172034000,13004.9494],[1172120400,13004.9494],[1172206800,13004.9494],[1172293200,13004.9494],[1172379600,13004.9494],[1172466000,13004.9494],[1172552400,13004.9494],[1172638800,13004.9494],[1172725200,13004.9494],[1172811600,13004.9494],[1172898000,13004.9494],[1172984400,13004.9494],[1173070800,13004.9494],[1173157200,13004.9494],[1173243600,13004.9494],[1173330000,13004.9494],[1173416400,13004.9494],[1173502800,13004.9494],[1173589200,13004.9494],[1173672000,13004.9494],[1173758400,13004.9494],[1173844800,13004.9494],[1173931200,13004.9494],[1174017600,13004.9494],[1174104000,13004.9494],[1174190400,13004.9494],[1174276800,13004.9494],[1174363200,13004.9494],[1174449600,13004.9494],[1174536000,13004.9494],[1174622400,13004.9494],[1174708800,13004.9494],[1174795200,13004.9494],[1174881600,13004.9494],[1174968000,13004.9494],[1175054400,13004.9494],[1175140800,13004.9494],[1175227200,13004.9494],[1175313600,13004.9494],[1175400000,13004.9494],[1175486400,13004.9494],[1175572800,13004.9494],[1175659200,13004.9494],[1175745600,13004.9494],[1175832000,13004.9494],[1175918400,13004.9494],[1176004800,13004.9494],[1176091200,13004.9494],[1176177600,13004.9494],[1176264000,13004.9494],[1176350400,13004.9494],[1176436800,13004.9494],[1176523200,13004.9494],[1176609600,13004.9494],[1176696000,13004.9494],[1176782400,13004.9494],[1176868800,13004.9494],[1176955200,13004.9494],[1177041600,13004.9494],[1177128000,13004.9494],[1177214400,13004.9494],[1177300800,13004.9494],[1177387200,13004.9494],[1177473600,13004.9494],[1177560000,13004.9494],[1177646400,13004.9494],[1177732800,13004.9494],[1177819200,13004.9494],[1177905600,13004.9494],[1177992000,13004.9494],[1178078400,13004.9494],[1178164800,13004.9494],[1178251200,13004.9494],[1178337600,13004.9494],[1178424000,13004.9494],[1178510400,13004.9494],[1178596800,13004.9494],[1178683200,13004.9494],[1178769600,13004.9494],[1178856000,13004.9494],[1178942400,13004.9494],[1179028800,13004.9494],[1179115200,13004.9494],[1179201600,13004.9494],[1179288000,13004.9494],[1179374400,13004.9494],[1179460800,13004.9494],[1179547200,13004.9494],[1179633600,13004.9494],[1179720000,13004.9494],[1179806400,13004.9494],[1179892800,13004.9494],[1179979200,13004.9494],[1180065600,13004.9494],[1180152000,13004.9494],[1180238400,13004.9494],[1180324800,13004.9494],[1180411200,13004.9494],[1180497600,13004.9494],[1180584000,13004.9494],[1180670400,13004.9494],[1180756800,13004.9494],[1180843200,13004.9494],[1180929600,13004.9494],[1181016000,13004.9494],[1181102400,13004.9494],[1181188800,13004.9494],[1181275200,13004.9494],[1181361600,13004.9494],[1181448000,13004.9494],[1181534400,13004.9494],[1181620800,13004.9494],[1181707200,13004.9494],[1181793600,13004.9494],[1181880000,13004.9494],[1181966400,13004.9494],[1182052800,13004.9494],[1182139200,13004.9494],[1182225600,13004.9494],[1182312000,13004.9494],[1182398400,13004.9494],[1182484800,13004.9494],[1182571200,13004.9494],[1182657600,13004.9494],[1182744000,13004.9494],[1182830400,13004.9494],[1182916800,13004.9494],[1183003200,13004.9494],[1183089600,13004.9494],[1183176000,13004.9494],[1183262400,13004.9494],[1183348800,13004.9494],[1183435200,13442.860699999999],[1183521600,13442.860699999999],[1183608000,13442.860699999999],[1183694400,13442.860699999999],[1183780800,13442.860699999999],[1183867200,13442.860699999999],[1183953600,13442.860699999999],[1184040000,13442.860699999999],[1184126400,13442.860699999999],[1184212800,13442.860699999999],[1184299200,13442.860699999999],[1184385600,13442.860699999999],[1184472000,13442.860699999999],[1184558400,13442.860699999999],[1184644800,13442.860699999999],[1184731200,13442.860699999999],[1184817600,13442.860699999999],[1184904000,13442.860699999999],[1184990400,13442.860699999999],[1185076800,13442.860699999999],[1185163200,13442.860699999999],[1185249600,13442.860699999999],[1185336000,13442.860699999999],[1185422400,13442.860699999999],[1185508800,13442.860699999999],[1185595200,13442.860699999999],[1185681600,13442.860699999999],[1185768000,13442.860699999999],[1185854400,13442.860699999999],[1185940800,13442.860699999999],[1186027200,13442.860699999999],[1186113600,13442.860699999999],[1186200000,13442.860699999999],[1186286400,13442.860699999999],[1186372800,13442.860699999999],[1186459200,13442.860699999999],[1186545600,13442.860699999999],[1186632000,13442.860699999999],[1186718400,13442.860699999999],[1186804800,13442.860699999999],[1186891200,13442.860699999999],[1186977600,13442.860699999999],[1187064000,13442.860699999999],[1187150400,13442.860699999999],[1187236800,13442.860699999999],[1187323200,13442.860699999999],[1187409600,13442.860699999999],[1187496000,13442.860699999999],[1187582400,13442.860699999999],[1187668800,13442.860699999999],[1187755200,13442.860699999999],[1187841600,13442.860699999999],[1187928000,13442.860699999999],[1188014400,13442.860699999999],[1188100800,13442.860699999999],[1188187200,13442.860699999999],[1188273600,13442.860699999999],[1188360000,13442.860699999999],[1188446400,13442.860699999999],[1188532800,13442.860699999999],[1188619200,13442.860699999999],[1188705600,13442.860699999999],[1188792000,13442.860699999999],[1188878400,13442.860699999999],[1188964800,13442.860699999999],[1189051200,13442.860699999999],[1189137600,13442.860699999999],[1189224000,13442.860699999999],[1189310400,13442.860699999999],[1189396800,13442.860699999999],[1189483200,13442.860699999999],[1189569600,13442.860699999999],[1189656000,13442.860699999999],[1189742400,13442.860699999999],[1189828800,13442.860699999999],[1189915200,13442.860699999999],[1190001600,13442.860699999999],[1190088000,13442.860699999999],[1190174400,13442.860699999999],[1190260800,13442.860699999999],[1190347200,13442.860699999999],[1190433600,13442.860699999999],[1190520000,13442.860699999999],[1190606400,13442.860699999999],[1190692800,13442.860699999999],[1190779200,13442.860699999999],[1190865600,13442.860699999999],[1190952000,13442.860699999999],[1191038400,13442.860699999999],[1191124800,13442.860699999999],[1191211200,13442.860699999999],[1191297600,13442.860699999999],[1191384000,13442.860699999999],[1191470400,13442.860699999999],[1191556800,13442.860699999999],[1191643200,13442.860699999999],[1191729600,13442.860699999999],[1191816000,13442.860699999999],[1191902400,13442.860699999999],[1191988800,13442.860699999999],[1192075200,13442.860699999999],[1192161600,13442.860699999999],[1192248000,13442.860699999999],[1192334400,13442.860699999999],[1192420800,13442.860699999999],[1192507200,13442.860699999999],[1192593600,13442.860699999999],[1192680000,13442.860699999999],[1192766400,13442.860699999999],[1192852800,13442.860699999999],[1192939200,13442.860699999999],[1193025600,13442.860699999999],[1193112000,13442.860699999999],[1193198400,13442.860699999999],[1193284800,13442.860699999999],[1193371200,13442.860699999999],[1193457600,13442.860699999999],[1193544000,13442.860699999999],[1193630400,13442.860699999999],[1193716800,13442.860699999999],[1193803200,13442.860699999999],[1193889600,13442.860699999999],[1193976000,13442.860699999999],[1194062400,13442.860699999999],[1194148800,13442.860699999999],[1194238800,13442.860699999999],[1194325200,13442.860699999999],[1194411600,13442.860699999999],[1194498000,13442.860699999999],[1194584400,13442.860699999999],[1194670800,13442.860699999999],[1194757200,13442.860699999999],[1194843600,13442.860699999999],[1194930000,13442.860699999999],[1195016400,13442.860699999999],[1195102800,13442.860699999999],[1195189200,13442.860699999999],[1195275600,13442.860699999999],[1195362000,13442.860699999999],[1195448400,13442.860699999999],[1195534800,13442.860699999999],[1195621200,13442.860699999999],[1195707600,13442.860699999999],[1195794000,13442.860699999999],[1195880400,13442.860699999999],[1195966800,13442.860699999999],[1196053200,13442.860699999999],[1196139600,13442.860699999999],[1196226000,13442.860699999999],[1196312400,13442.860699999999],[1196398800,13442.860699999999],[1196485200,13442.860699999999],[1196571600,13442.860699999999],[1196658000,13442.860699999999],[1196744400,13442.860699999999],[1196830800,13442.860699999999],[1196917200,13442.860699999999],[1197003600,13442.860699999999],[1197090000,13442.860699999999],[1197176400,13442.860699999999],[1197262800,13442.860699999999],[1197349200,13442.860699999999],[1197435600,13442.860699999999],[1197522000,13442.860699999999],[1197608400,13442.860699999999],[1197694800,13442.860699999999],[1197781200,13442.860699999999],[1197867600,13442.860699999999],[1197954000,13442.860699999999],[1198040400,13442.860699999999],[1198126800,13442.860699999999],[1198213200,13442.860699999999],[1198299600,13442.860699999999],[1198386000,13442.860699999999],[1198472400,13442.860699999999],[1198558800,13442.860699999999],[1198645200,13442.860699999999],[1198731600,13442.860699999999],[1198818000,13442.860699999999],[1198904400,13442.860699999999],[1198990800,13442.860699999999],[1199077200,13442.860699999999],[1199163600,13442.860699999999],[1199250000,13442.860699999999],[1199336400,13442.860699999999],[1199422800,13442.860699999999],[1199509200,13442.860699999999],[1199595600,13442.860699999999],[1199682000,13442.860699999999],[1199768400,13442.860699999999],[1199854800,13442.860699999999],[1199941200,13442.860699999999],[1200027600,13442.860699999999],[1200114000,13442.860699999999],[1200200400,13442.860699999999],[1200286800,13442.860699999999],[1200373200,13442.860699999999],[1200459600,13442.860699999999],[1200546000,13442.860699999999],[1200632400,13442.860699999999],[1200718800,13442.860699999999],[1200805200,13442.860699999999],[1200891600,13442.860699999999],[1200978000,13442.860699999999],[1201064400,13442.860699999999],[1201150800,13442.860699999999],[1201237200,13442.860699999999],[1201323600,13442.860699999999],[1201410000,13442.860699999999],[1201496400,13442.860699999999],[1201582800,13442.860699999999],[1201669200,13442.860699999999],[1201755600,13442.860699999999],[1201842000,13442.860699999999],[1201928400,13442.860699999999],[1202014800,13442.860699999999],[1202101200,13442.860699999999],[1202187600,13442.860699999999],[1202274000,13442.860699999999],[1202360400,13442.860699999999],[1202446800,13442.860699999999],[1202533200,13442.860699999999],[1202619600,13442.860699999999],[1202706000,13442.860699999999],[1202792400,13442.860699999999],[1202878800,13442.860699999999],[1202965200,13442.860699999999],[1203051600,13442.860699999999],[1203138000,13442.860699999999],[1203224400,13442.860699999999],[1203310800,13442.860699999999],[1203397200,13442.860699999999],[1203483600,13442.860699999999],[1203570000,13442.860699999999],[1203656400,13442.860699999999],[1203742800,13442.860699999999],[1203829200,13442.860699999999],[1203915600,13442.860699999999],[1204002000,13442.860699999999],[1204088400,13442.860699999999],[1204174800,13442.860699999999],[1204261200,13442.860699999999],[1204347600,13442.860699999999],[1204434000,13442.860699999999],[1204520400,13442.860699999999],[1204606800,13442.860699999999],[1204693200,13442.860699999999],[1204779600,13442.860699999999],[1204866000,13442.860699999999],[1204952400,13442.860699999999],[1205038800,13442.860699999999],[1205121600,13442.860699999999],[1205208000,13442.860699999999],[1205294400,13442.860699999999],[1205380800,13442.860699999999],[1205467200,13442.860699999999],[1205553600,13442.860699999999],[1205640000,13442.860699999999],[1205726400,13442.860699999999],[1205812800,13442.860699999999],[1205899200,13442.860699999999],[1205985600,13442.860699999999],[1206072000,13442.860699999999],[1206158400,13442.860699999999],[1206244800,13442.860699999999],[1206331200,13442.860699999999],[1206417600,13442.860699999999],[1206504000,13442.860699999999],[1206590400,13442.860699999999],[1206676800,13442.860699999999],[1206763200,13442.860699999999],[1206849600,13442.860699999999],[1206936000,13442.860699999999],[1207022400,13442.860699999999],[1207108800,13442.860699999999],[1207195200,13442.860699999999],[1207281600,13442.860699999999],[1207368000,13442.860699999999],[1207454400,13442.860699999999],[1207540800,13442.860699999999],[1207627200,13442.860699999999],[1207713600,13442.860699999999],[1207800000,13442.860699999999],[1207886400,13442.860699999999],[1207972800,13442.860699999999],[1208059200,13442.860699999999],[1208145600,13442.860699999999],[1208232000,13442.860699999999],[1208318400,13442.860699999999],[1208404800,13442.860699999999],[1208491200,13442.860699999999],[1208577600,13442.860699999999],[1208664000,13442.860699999999],[1208750400,13442.860699999999],[1208836800,13442.860699999999],[1208923200,13442.860699999999],[1209009600,13442.860699999999],[1209096000,13442.860699999999],[1209182400,13442.860699999999],[1209268800,13442.860699999999],[1209355200,13442.860699999999],[1209441600,13442.860699999999],[1209528000,13442.860699999999],[1209614400,13442.860699999999],[1209700800,13442.860699999999],[1209787200,13442.860699999999],[1209873600,13442.860699999999],[1209960000,13442.860699999999],[1210046400,13442.860699999999],[1210132800,13442.860699999999],[1210219200,13442.860699999999],[1210305600,13442.860699999999],[1210392000,13442.860699999999],[1210478400,13442.860699999999],[1210564800,13442.860699999999],[1210651200,13442.860699999999],[1210737600,13442.860699999999],[1210824000,13442.860699999999],[1210910400,13442.860699999999],[1210996800,13442.860699999999],[1211083200,13442.860699999999],[1211169600,13442.860699999999],[1211256000,13442.860699999999],[1211342400,13442.860699999999],[1211428800,13442.860699999999],[1211515200,13442.860699999999],[1211601600,13442.860699999999],[1211688000,13442.860699999999],[1211774400,13442.860699999999],[1211860800,13442.860699999999],[1211947200,13442.860699999999],[1212033600,13442.860699999999],[1212120000,13442.860699999999],[1212206400,13442.860699999999],[1212292800,13442.860699999999],[1212379200,13442.860699999999],[1212465600,13442.860699999999],[1212552000,13442.860699999999],[1212638400,13442.860699999999],[1212724800,13442.860699999999],[1212811200,13442.860699999999],[1212897600,13442.860699999999],[1212984000,13442.860699999999],[1213070400,13442.860699999999],[1213156800,13442.860699999999],[1213243200,13442.860699999999],[1213329600,13442.860699999999],[1213416000,13442.860699999999],[1213502400,13442.860699999999],[1213588800,13442.860699999999],[1213675200,13442.860699999999],[1213761600,13442.860699999999],[1213848000,13442.860699999999],[1213934400,13442.860699999999],[1214020800,13442.860699999999],[1214107200,13442.860699999999],[1214193600,13442.860699999999],[1214280000,13442.860699999999],[1214366400,13442.860699999999],[1214452800,13442.860699999999],[1214539200,13442.860699999999],[1214625600,13442.860699999999],[1214712000,13442.860699999999],[1214798400,13442.860699999999],[1214884800,13442.860699999999],[1214971200,13903.642],[1215057600,13903.642],[1215144000,13903.642],[1215230400,13903.642],[1215316800,13903.642],[1215403200,13903.642],[1215489600,13903.642],[1215576000,13903.642],[1215662400,13903.642],[1215748800,13903.642],[1215835200,13903.642],[1215921600,13903.642],[1216008000,13903.642],[1216094400,13903.642],[1216180800,13903.642],[1216267200,13903.642],[1216353600,13903.642],[1216440000,13903.642],[1216526400,13903.642],[1216612800,13903.642],[1216699200,13903.642],[1216785600,13903.642],[1216872000,13903.642],[1216958400,13903.642],[1217044800,13903.642],[1217131200,13903.642],[1217217600,13903.642],[1217304000,13903.642],[1217390400,13903.642],[1217476800,13903.642],[1217563200,13903.642],[1217649600,13903.642],[1217736000,13903.642],[1217822400,13903.642],[1217908800,13903.642],[1217995200,13903.642],[1218081600,13903.642],[1218168000,13903.642],[1218254400,13903.642],[1218340800,13903.642],[1218427200,13903.642],[1218513600,13903.642],[1218600000,13903.642],[1218686400,13903.642],[1218772800,13903.642],[1218859200,13903.642],[1218945600,13903.642],[1219032000,13903.642],[1219118400,13903.642],[1219204800,13903.642],[1219291200,13903.642],[1219377600,13903.642],[1219464000,13903.642],[1219550400,13903.642],[1219636800,13903.642],[1219723200,13903.642],[1219809600,13903.642],[1219896000,13903.642],[1219982400,13903.642],[1220068800,13903.642],[1220155200,13903.642],[1220241600,13903.642],[1220328000,13903.642],[1220414400,13903.642],[1220500800,13903.642],[1220587200,13903.642],[1220673600,13903.642],[1220760000,13903.642],[1220846400,13903.642],[1220932800,13903.642],[1221019200,13903.642],[1221105600,13903.642],[1221192000,13903.642],[1221278400,13903.642],[1221364800,13903.642],[1221451200,13903.642],[1221537600,13903.642],[1221624000,13903.642],[1221710400,13903.642],[1221796800,13903.642],[1221883200,13903.642],[1221969600,13903.642],[1222056000,13903.642],[1222142400,13903.642],[1222228800,13903.642],[1222315200,13903.642],[1222401600,13903.642],[1222488000,13903.642],[1222574400,13903.642],[1222660800,13903.642],[1222747200,13903.642],[1222833600,13903.642],[1222920000,13903.642],[1223006400,13903.642],[1223092800,13903.642],[1223179200,13903.642],[1223265600,13903.642],[1223352000,13903.642],[1223438400,13903.642],[1223524800,13903.642],[1223611200,13903.642],[1223697600,13903.642],[1223784000,13903.642],[1223870400,13903.642],[1223956800,13903.642],[1224043200,13903.642],[1224129600,13903.642],[1224216000,13903.642],[1224302400,13903.642],[1224388800,13903.642],[1224475200,13903.642],[1224561600,13903.642],[1224648000,13903.642],[1224734400,13903.642],[1224820800,13903.642],[1224907200,13903.642],[1224993600,13903.642],[1225080000,13903.642],[1225166400,13903.642],[1225252800,13903.642],[1225339200,13903.642],[1225425600,13903.642],[1225512000,13903.642],[1225598400,13903.642],[1225688400,13903.642],[1225774800,13903.642],[1225861200,13903.642],[1225947600,13903.642],[1226034000,13903.642],[1226120400,13903.642],[1226206800,13903.642],[1226293200,13903.642],[1226379600,13903.642],[1226466000,13903.642],[1226552400,13903.642],[1226638800,13903.642],[1226725200,13903.642],[1226811600,13903.642],[1226898000,13903.642],[1226984400,13903.642],[1227070800,13903.642],[1227157200,13903.642],[1227243600,13903.642],[1227330000,13903.642],[1227416400,13903.642],[1227502800,13903.642],[1227589200,13903.642],[1227675600,13903.642],[1227762000,13903.642],[1227848400,13903.642],[1227934800,13903.642],[1228021200,13903.642],[1228107600,13903.642],[1228194000,13903.642],[1228280400,13903.642],[1228366800,13903.642],[1228453200,13903.642],[1228539600,13903.642],[1228626000,13903.642],[1228712400,13903.642],[1228798800,13903.642],[1228885200,13903.642],[1228971600,13903.642],[1229058000,13903.642],[1229144400,13903.642],[1229230800,13903.642],[1229317200,13903.642],[1229403600,13903.642],[1229490000,13903.642],[1229576400,13903.642],[1229662800,13903.642],[1229749200,13903.642],[1229835600,13903.642],[1229922000,13903.642],[1230008400,13903.642],[1230094800,13903.642],[1230181200,13903.642],[1230267600,13903.642],[1230354000,13903.642],[1230440400,13903.642],[1230526800,13903.642],[1230613200,13903.642],[1230699600,13903.642],[1230786000,13903.642],[1230872400,13903.642],[1230958800,13903.642],[1231045200,13903.642],[1231131600,13903.642],[1231218000,13903.642],[1231304400,13903.642],[1231390800,13903.642],[1231477200,13903.642],[1231563600,13903.642],[1231650000,13903.642],[1231736400,13903.642],[1231822800,13903.642],[1231909200,13903.642],[1231995600,13903.642],[1232082000,13903.642],[1232168400,13903.642],[1232254800,13903.642],[1232341200,13903.642],[1232427600,13903.642],[1232514000,13903.642],[1232600400,13903.642],[1232686800,13903.642],[1232773200,13903.642],[1232859600,13903.642],[1232946000,13903.642],[1233032400,13903.642],[1233118800,13903.642],[1233205200,13903.642],[1233291600,13903.642],[1233378000,13903.642],[1233464400,13903.642],[1233550800,13903.642],[1233637200,13903.642],[1233723600,13903.642],[1233810000,13903.642],[1233896400,13903.642],[1233982800,13903.642],[1234069200,13903.642],[1234155600,13903.642],[1234242000,13903.642],[1234328400,13903.642],[1234414800,13903.642],[1234501200,13903.642],[1234587600,13903.642],[1234674000,13903.642],[1234760400,13903.642],[1234846800,13903.642],[1234933200,13903.642],[1235019600,13903.642],[1235106000,13903.642],[1235192400,13903.642],[1235278800,13903.642],[1235365200,13903.642],[1235451600,13903.642],[1235538000,13903.642],[1235624400,13903.642],[1235710800,13903.642],[1235797200,13903.642],[1235883600,13903.642],[1235970000,13903.642],[1236056400,13903.642],[1236142800,13903.642],[1236229200,13903.642],[1236315600,13903.642],[1236402000,13903.642],[1236488400,13903.642],[1236571200,13903.642],[1236657600,13903.642],[1236744000,13903.642],[1236830400,13903.642],[1236916800,13903.642],[1237003200,13903.642],[1237089600,13903.642],[1237176000,13903.642],[1237262400,13903.642],[1237348800,13903.642],[1237435200,13903.642],[1237521600,13903.642],[1237608000,13903.642],[1237694400,13903.642],[1237780800,13903.642],[1237867200,13903.642],[1237953600,13903.642],[1238040000,13903.642],[1238126400,13903.642],[1238212800,13903.642],[1238299200,13903.642],[1238385600,13903.642],[1238472000,13903.642],[1238558400,13903.642],[1238644800,13903.642],[1238731200,13903.642],[1238817600,13903.642],[1238904000,13903.642],[1238990400,13903.642],[1239076800,13903.642],[1239163200,13903.642],[1239249600,13903.642],[1239336000,13903.642],[1239422400,13903.642],[1239508800,13903.642],[1239595200,13903.642],[1239681600,13903.642],[1239768000,13903.642],[1239854400,13903.642],[1239940800,13903.642],[1240027200,13903.642],[1240113600,13903.642],[1240200000,13903.642],[1240286400,13903.642],[1240372800,13903.642],[1240459200,13903.642],[1240545600,13903.642],[1240632000,13903.642],[1240718400,13903.642],[1240804800,13903.642],[1240891200,13903.642],[1240977600,13903.642],[1241064000,13903.642],[1241150400,13903.642],[1241236800,13903.642],[1241323200,13903.642],[1241409600,13903.642],[1241496000,13903.642],[1241582400,13903.642],[1241668800,13903.642],[1241755200,13903.642],[1241841600,13903.642],[1241928000,13903.642],[1242014400,13903.642],[1242100800,13903.642],[1242187200,13903.642],[1242273600,13903.642],[1242360000,13903.642],[1242446400,13903.642],[1242532800,13903.642],[1242619200,13903.642],[1242705600,13903.642],[1242792000,13903.642],[1242878400,13903.642],[1242964800,13903.642],[1243051200,13903.642],[1243137600,13903.642],[1243224000,13903.642],[1243310400,13903.642],[1243396800,13903.642],[1243483200,13903.642],[1243569600,13903.642],[1243656000,13903.642],[1243742400,13903.642],[1243828800,13903.642],[1243915200,13903.642],[1244001600,13903.642],[1244088000,13903.642],[1244174400,13903.642],[1244260800,13903.642],[1244347200,13903.642],[1244433600,13903.642],[1244520000,13903.642],[1244606400,13903.642],[1244692800,13903.642],[1244779200,13903.642],[1244865600,13903.642],[1244952000,13903.642],[1245038400,13903.642],[1245124800,13903.642],[1245211200,13903.642],[1245297600,13903.642],[1245384000,13903.642],[1245470400,13903.642],[1245556800,13903.642],[1245643200,13903.642],[1245729600,13903.642],[1245816000,13903.642],[1245902400,13903.642],[1245988800,13903.642],[1246075200,13903.642],[1246161600,13903.642],[1246248000,13903.642],[1246334400,13903.642],[1246420800,13903.642],[1246507200,15178.275100000001],[1404187200,15178.275100000001],[1404273600,20684.1875],[1404360000,20684.1875],[1404446400,20684.1875],[1404532800,20684.1875],[1404619200,20684.1875],[1404705600,20684.1875],[1404792000,20684.1875],[1404878400,20684.1875],[1404964800,20684.1875],[1405051200,20684.1875],[1405137600,20684.1875],[1405224000,20684.1875],[1405310400,20684.1875],[1405396800,20684.1875],[1405483200,20684.1875],[1405569600,20684.1875],[1405656000,20684.1875],[1405742400,20684.1875],[1405828800,20684.1875],[1405915200,20684.1875],[1406001600,20684.1875],[1406088000,20684.1875],[1406174400,20684.1875],[1406260800,20684.1875],[1406347200,20684.1875],[1406433600,20684.1875],[1406520000,20684.1875],[1406606400,20684.1875],[1406692800,20684.1875],[1406779200,20684.1875],[1406865600,20684.1875],[1406952000,20684.1875],[1407038400,20684.1875],[1407124800,20684.1875],[1407211200,20684.1875],[1407297600,20684.1875],[1407384000,20684.1875],[1407470400,20684.1875],[1407556800,20684.1875],[1407643200,20684.1875],[1407729600,20684.1875],[1407816000,20684.1875],[1407902400,20684.1875],[1407988800,20684.1875],[1408075200,20684.1875],[1408161600,20684.1875],[1408248000,20684.1875],[1408334400,20684.1875],[1408420800,20684.1875],[1408507200,20684.1875],[1408593600,20684.1875],[1408680000,20684.1875],[1408766400,20684.1875],[1408852800,20684.1875],[1408939200,20684.1875],[1409025600,20684.1875],[1409112000,20684.1875],[1409198400,20684.1875],[1409284800,20684.1875],[1409371200,20684.1875],[1409457600,20684.1875],[1409544000,20684.1875],[1409630400,20684.1875],[1409716800,20684.1875],[1409803200,20684.1875],[1409889600,20684.1875],[1409976000,20684.1875],[1410062400,20684.1875],[1410148800,20684.1875],[1410235200,20684.1875],[1410321600,20684.1875],[1410408000,20684.1875],[1410494400,20684.1875],[1410580800,20684.1875],[1410667200,20684.1875],[1410753600,20684.1875],[1410840000,20684.1875],[1410926400,20684.1875],[1411012800,20684.1875],[1411099200,20684.1875],[1411185600,20684.1875],[1411272000,20684.1875],[1411358400,20684.1875],[1411444800,20684.1875],[1411531200,20684.1875],[1411617600,20684.1875],[1411704000,20684.1875],[1411790400,20684.1875],[1411876800,20684.1875],[1411963200,20684.1875],[1412049600,20684.1875],[1412136000,20684.1875],[1412222400,20684.1875],[1412308800,20684.1875],[1412395200,20684.1875],[1412481600,20684.1875],[1412568000,20684.1875],[1412654400,20684.1875],[1412740800,20684.1875],[1412827200,20684.1875],[1412913600,20684.1875],[1413000000,20684.1875],[1413086400,20684.1875],[1413172800,20684.1875],[1413259200,20684.1875],[1413345600,20684.1875],[1413432000,20684.1875],[1413518400,20684.1875],[1413604800,20684.1875],[1413691200,20684.1875],[1413777600,20684.1875],[1413864000,20684.1875],[1413950400,20684.1875],[1414036800,20684.1875],[1414123200,20684.1875],[1414209600,20684.1875],[1414296000,20684.1875],[1414382400,20684.1875],[1414468800,20684.1875],[1414555200,20684.1875],[1414641600,20684.1875],[1414728000,20684.1875],[1414814400,20684.1875],[1414900800,20684.1875],[1414990800,20684.1875],[1415077200,20684.1875],[1415163600,20684.1875],[1415250000,20684.1875],[1415336400,20684.1875],[1415422800,20684.1875],[1415509200,20684.1875],[1415595600,20684.1875],[1415682000,20684.1875],[1415768400,20684.1875],[1415854800,20684.1875],[1415941200,20684.1875],[1416027600,20684.1875],[1416114000,20684.1875],[1416200400,20684.1875],[1416286800,20684.1875],[1416373200,20684.1875],[1416459600,20684.1875],[1416546000,20684.1875],[1416632400,20684.1875],[1416718800,20684.1875],[1416805200,20684.1875],[1416891600,20684.1875],[1416978000,20684.1875],[1417064400,20684.1875],[1417150800,20684.1875],[1417237200,20684.1875],[1417323600,20684.1875],[1417410000,20684.1875],[1417496400,20684.1875],[1417582800,20684.1875],[1417669200,20684.1875],[1417755600,20684.1875],[1417842000,20684.1875],[1417928400,20684.1875],[1418014800,20684.1875],[1418101200,20684.1875],[1418187600,20684.1875],[1418274000,20684.1875],[1418360400,20684.1875],[1418446800,20684.1875],[1418533200,20684.1875],[1418619600,20684.1875],[1418706000,20684.1875],[1418792400,20684.1875],[1418878800,20684.1875],[1418965200,20684.1875],[1419051600,20684.1875],[1419138000,20684.1875],[1419224400,20684.1875],[1419310800,20684.1875],[1419397200,20684.1875],[1419483600,20684.1875],[1419570000,20684.1875],[1419656400,20684.1875],[1419742800,20684.1875],[1419829200,20684.1875],[1419915600,20684.1875],[1420002000,20684.1875],[1420088400,20684.1875],[1420174800,20684.1875],[1420261200,20684.1875],[1420347600,20684.1875],[1420434000,20684.1875],[1420520400,20684.1875],[1420606800,20684.1875],[1420693200,20684.1875],[1420779600,20684.1875],[1420866000,20684.1875],[1420952400,20684.1875],[1421038800,20684.1875],[1421125200,20684.1875],[1421211600,20684.1875],[1421298000,20684.1875],[1421384400,20684.1875],[1421470800,20684.1875],[1421557200,20684.1875],[1421643600,20684.1875],[1421730000,20684.1875],[1421816400,20684.1875],[1421902800,20684.1875],[1421989200,20684.1875],[1422075600,20684.1875],[1422162000,20684.1875],[1422248400,20684.1875],[1422334800,20684.1875],[1422421200,20684.1875],[1422507600,20684.1875],[1422594000,20684.1875],[1422680400,20684.1875],[1422766800,20684.1875],[1422853200,20684.1875],[1422939600,20684.1875],[1423026000,20684.1875],[1423112400,20684.1875],[1423198800,20684.1875],[1423285200,20684.1875],[1423371600,20684.1875],[1423458000,20684.1875],[1423544400,20684.1875],[1423630800,20684.1875],[1423717200,20684.1875],[1423803600,20684.1875],[1423890000,20684.1875],[1423976400,20684.1875],[1424062800,20684.1875],[1424149200,20684.1875],[1424235600,20684.1875],[1424322000,20684.1875],[1424408400,20684.1875],[1424494800,20684.1875],[1424581200,20684.1875],[1424667600,20684.1875],[1424754000,20684.1875],[1424840400,20684.1875],[1424926800,20684.1875],[1425013200,20684.1875],[1425099600,20684.1875],[1425186000,20684.1875],[1425272400,20684.1875],[1425358800,20684.1875],[1425445200,20684.1875],[1425531600,20684.1875],[1425618000,20684.1875],[1425704400,20684.1875],[1425790800,20684.1875],[1425873600,20684.1875],[1425960000,20684.1875],[1426046400,20684.1875],[1426132800,20684.1875],[1426219200,20684.1875],[1426305600,20684.1875],[1426392000,20684.1875],[1426478400,20684.1875],[1426564800,20684.1875],[1426651200,20684.1875],[1426737600,20684.1875],[1426824000,20684.1875],[1426910400,20684.1875],[1426996800,20684.1875],[1427083200,20684.1875],[1427169600,20684.1875],[1427256000,20684.1875],[1427342400,20684.1875],[1427428800,20684.1875],[1427515200,20684.1875],[1427601600,20684.1875],[1427688000,20684.1875],[1427774400,20684.1875],[1427860800,20684.1875],[1427947200,20684.1875],[1428033600,20684.1875],[1428120000,20684.1875],[1428206400,20684.1875],[1428292800,20684.1875],[1428379200,20684.1875],[1428465600,20684.1875],[1428552000,20684.1875],[1428638400,20684.1875],[1428724800,20684.1875],[1428811200,20684.1875],[1428897600,20684.1875],[1428984000,20684.1875],[1429070400,20684.1875],[1429156800,20684.1875],[1429243200,20684.1875],[1429329600,20684.1875],[1429416000,20684.1875],[1429502400,20684.1875],[1429588800,20684.1875],[1429675200,20684.1875],[1429761600,20684.1875],[1429848000,20684.1875],[1429934400,20684.1875],[1430020800,20684.1875],[1430107200,20684.1875],[1430193600,20684.1875],[1430280000,20684.1875],[1430366400,20684.1875],[1430452800,20684.1875],[1430539200,20684.1875],[1430625600,20684.1875],[1430712000,20684.1875],[1430798400,20684.1875],[1430884800,20684.1875],[1430971200,20684.1875],[1431057600,20684.1875],[1431144000,20684.1875],[1431230400,20684.1875],[1431316800,20684.1875],[1431403200,20684.1875],[1431489600,20684.1875],[1431576000,20684.1875],[1431662400,20684.1875],[1431748800,20684.1875],[1431835200,20684.1875],[1431921600,20684.1875],[1432008000,20684.1875],[1432094400,20684.1875],[1432180800,20684.1875],[1432267200,20684.1875],[1432353600,20684.1875],[1432440000,20684.1875],[1432526400,20684.1875],[1432612800,20684.1875],[1432699200,20684.1875],[1432785600,20684.1875],[1432872000,20684.1875],[1432958400,20684.1875],[1433044800,20684.1875],[1433131200,20684.1875],[1433217600,20684.1875],[1433304000,20684.1875],[1433390400,20684.1875],[1433476800,20684.1875],[1433563200,20684.1875],[1433649600,20684.1875],[1433736000,20684.1875],[1433822400,20684.1875],[1433908800,20684.1875],[1433995200,20684.1875],[1434081600,20684.1875],[1434168000,20684.1875],[1434254400,20684.1875],[1434340800,20684.1875],[1434427200,20684.1875],[1434513600,20684.1875],[1434600000,20684.1875],[1434686400,20684.1875],[1434772800,20684.1875],[1434859200,20684.1875],[1434945600,20684.1875],[1435032000,20684.1875],[1435118400,20684.1875],[1435204800,20684.1875],[1435291200,20684.1875],[1435377600,20684.1875],[1435464000,20684.1875],[1435550400,20684.1875],[1435636800,20684.1875],[1435723200,20684.1875],[1435809600,22186.895499999999],[1435896000,22186.895499999999],[1435982400,22186.895499999999],[1436068800,22186.895499999999],[1436155200,22186.895499999999],[1436241600,22186.895499999999],[1436328000,22186.895499999999],[1436414400,22186.895499999999],[1436500800,22186.895499999999],[1436587200,22186.895499999999],[1436673600,22186.895499999999],[1436760000,22186.895499999999],[1436846400,22186.895499999999],[1436932800,22186.895499999999],[1437019200,22186.895499999999],[1437105600,22186.895499999999],[1437192000,22186.895499999999],[1437278400,22186.895499999999],[1437364800,22186.895499999999],[1437451200,22186.895499999999],[1437537600,22186.895499999999],[1437624000,22186.895499999999],[1437710400,22186.895499999999],[1437796800,22186.895499999999],[1437883200,22186.895499999999],[1437969600,22186.895499999999],[1438056000,22186.895499999999],[1438142400,22186.895499999999],[1438228800,22186.895499999999],[1438315200,22186.895499999999],[1438401600,22186.895499999999],[1438488000,22186.895499999999],[1438574400,22186.895499999999],[1438660800,22186.895499999999],[1438747200,22186.895499999999],[1438833600,22186.895499999999],[1438920000,22186.895499999999],[1439006400,22186.895499999999],[1439092800,22186.895499999999],[1439179200,22186.895499999999],[1439265600,22186.895499999999],[1439352000,22186.895499999999],[1439438400,22186.895499999999],[1439524800,22186.895499999999],[1439611200,22186.895499999999],[1439697600,22186.895499999999],[1439784000,22186.895499999999],[1439870400,22186.895499999999],[1439956800,22186.895499999999],[1440043200,22186.895499999999],[1440129600,22186.895499999999],[1440216000,22186.895499999999],[1440302400,22186.895499999999],[1440388800,22186.895499999999],[1440475200,22186.895499999999],[1440561600,22186.895499999999],[1440648000,22186.895499999999],[1440734400,22186.895499999999],[1440820800,22186.895499999999],[1440907200,22186.895499999999],[1440993600,22186.895499999999],[1441080000,22186.895499999999],[1441166400,22186.895499999999],[1441252800,22186.895499999999],[1441339200,22186.895499999999],[1441425600,22186.895499999999],[1441512000,22186.895499999999],[1441598400,22186.895499999999],[1441684800,22186.895499999999],[1441771200,22186.895499999999],[1441857600,22186.895499999999],[1441944000,22186.895499999999],[1442030400,22186.895499999999],[1442116800,22186.895499999999],[1442203200,22186.895499999999],[1442289600,22186.895499999999],[1442376000,22186.895499999999],[1442462400,22186.895499999999],[1442548800,22186.895499999999],[1442635200,22186.895499999999],[1442721600,22186.895499999999],[1442808000,22186.895499999999],[1442894400,22186.895499999999],[1442980800,22186.895499999999],[1443067200,22186.895499999999],[1443153600,22186.895499999999],[1443240000,22186.895499999999],[1443326400,22186.895499999999],[1443412800,22186.895499999999],[1443499200,22186.895499999999],[1443585600,22186.895499999999],[1443672000,22186.895499999999],[1443758400,22186.895499999999],[1443844800,22186.895499999999],[1443931200,22186.895499999999],[1444017600,22186.895499999999],[1444104000,22186.895499999999],[1444190400,22186.895499999999],[1444276800,22186.895499999999],[1444363200,22186.895499999999],[1444449600,22186.895499999999],[1444536000,22186.895499999999],[1444622400,22186.895499999999],[1444708800,22186.895499999999],[1444795200,22186.895499999999],[1444881600,22186.895499999999],[1444968000,22186.895499999999],[1445054400,22186.895499999999],[1445140800,22186.895499999999],[1445227200,22186.895499999999],[1445313600,22186.895499999999],[1445400000,22186.895499999999],[1445486400,22186.895499999999],[1445572800,22186.895499999999],[1445659200,22186.895499999999],[1445745600,22186.895499999999],[1445832000,22186.895499999999],[1445918400,22186.895499999999],[1446004800,22186.895499999999],[1446091200,22186.895499999999],[1446177600,22186.895499999999],[1446264000,22186.895499999999],[1446350400,22186.895499999999],[1446440400,22186.895499999999],[1446526800,22186.895499999999],[1446613200,22186.895499999999],[1446699600,22186.895499999999],[1446786000,22186.895499999999],[1446872400,22186.895499999999],[1446958800,22186.895499999999],[1447045200,22186.895499999999],[1447131600,22186.895499999999],[1447218000,22186.895499999999],[1447304400,22186.895499999999],[1447390800,22186.895499999999],[1447477200,22186.895499999999],[1447563600,22186.895499999999],[1447650000,22186.895499999999],[1447736400,22186.895499999999],[1447822800,22186.895499999999],[1447909200,22186.895499999999],[1447995600,22186.895499999999],[1448082000,22186.895499999999],[1448168400,22186.895499999999],[1448254800,22186.895499999999],[1448341200,22186.895499999999],[1448427600,22186.895499999999],[1448514000,22186.895499999999],[1448600400,22186.895499999999],[1448686800,22186.895499999999],[1448773200,22186.895499999999],[1448859600,22186.895499999999],[1448946000,22186.895499999999],[1449032400,22186.895499999999],[1449118800,22186.895499999999],[1449205200,22186.895499999999],[1449291600,22186.895499999999],[1449378000,22186.895499999999],[1449464400,22186.895499999999],[1449550800,22186.895499999999],[1449637200,22186.895499999999],[1449723600,22186.895499999999],[1449810000,22186.895499999999],[1449896400,22186.895499999999],[1449982800,22186.895499999999],[1450069200,22186.895499999999],[1450155600,22186.895499999999],[1450242000,22186.895499999999],[1450328400,22186.895499999999],[1450414800,22186.895499999999],[1450501200,22186.895499999999],[1450587600,22186.895499999999],[1450674000,22186.895499999999],[1450760400,22186.895499999999],[1450846800,22186.895499999999],[1450933200,22186.895499999999],[1451019600,22186.895499999999],[1451106000,22186.895499999999],[1451192400,22186.895499999999],[1451278800,22186.895499999999],[1451365200,22186.895499999999],[1451451600,22186.895499999999],[1451538000,22186.895499999999],[1451624400,22186.895499999999],[1451710800,22186.895499999999],[1451797200,22186.895499999999],[1451883600,22186.895499999999],[1451970000,22186.895499999999],[1452056400,22186.895499999999],[1452142800,22186.895499999999],[1452229200,22186.895499999999],[1452315600,22186.895499999999],[1452402000,22186.895499999999],[1452488400,22186.895499999999],[1452574800,22186.895499999999],[1452661200,22186.895499999999],[1452747600,22186.895499999999],[1452834000,22186.895499999999],[1452920400,22186.895499999999],[1453006800,22186.895499999999],[1453093200,22186.895499999999],[1453179600,22186.895499999999],[1453266000,22186.895499999999],[1453352400,22186.895499999999],[1453438800,22186.895499999999],[1453525200,22186.895499999999],[1453611600,22186.895499999999],[1453698000,22186.895499999999],[1453784400,22186.895499999999],[1453870800,22186.895499999999],[1453957200,22186.895499999999],[1454043600,22186.895499999999],[1454130000,22186.895499999999],[1454216400,22186.895499999999],[1454302800,22186.895499999999],[1454389200,22186.895499999999],[1454475600,22186.895499999999],[1454562000,22186.895499999999],[1454648400,22186.895499999999],[1454734800,22186.895499999999],[1454821200,22186.895499999999],[1454907600,22186.895499999999],[1454994000,22186.895499999999],[1455080400,22186.895499999999],[1455166800,22186.895499999999],[1455253200,22186.895499999999],[1455339600,22186.895499999999],[1455426000,22186.895499999999],[1455512400,22186.895499999999],[1455598800,22186.895499999999],[1455685200,22186.895499999999],[1455771600,22186.895499999999],[1455858000,22186.895499999999],[1455944400,22186.895499999999],[1456030800,22186.895499999999],[1456117200,22186.895499999999],[1456203600,22186.895499999999],[1456290000,22186.895499999999],[1456376400,22186.895499999999],[1456462800,22186.895499999999],[1456549200,22186.895499999999],[1456635600,22186.895499999999],[1456722000,22186.895499999999],[1456808400,22186.895499999999],[1456894800,22186.895499999999],[1456981200,22186.895499999999],[1457067600,22186.895499999999],[1457154000,22186.895499999999],[1457240400,22186.895499999999],[1457326800,22186.895499999999],[1457413200,22186.895499999999],[1457499600,22186.895499999999],[1457586000,22186.895499999999],[1457672400,22186.895499999999],[1457758800,22186.895499999999],[1457845200,22186.895499999999],[1457928000,22186.895499999999],[1458014400,22186.895499999999],[1458100800,22186.895499999999],[1458187200,22186.895499999999],[1458273600,22186.895499999999],[1458360000,22186.895499999999],[1458446400,22186.895499999999],[1458532800,22186.895499999999],[1458619200,22186.895499999999],[1458705600,22186.895499999999],[1458792000,22186.895499999999],[1458878400,22186.895499999999],[1458964800,22186.895499999999],[1459051200,22186.895499999999],[1459137600,22186.895499999999],[1459224000,22186.895499999999],[1459310400,22186.895499999999],[1459396800,22186.895499999999],[1459483200,22186.895499999999],[1459569600,22186.895499999999],[1459656000,22186.895499999999],[1459742400,22186.895499999999],[1459828800,22186.895499999999],[1459915200,22186.895499999999],[1460001600,22186.895499999999],[1460088000,22186.895499999999],[1460174400,22186.895499999999],[1460260800,22186.895499999999],[1460347200,22186.895499999999],[1460433600,22186.895499999999],[1460520000,22186.895499999999],[1460606400,22186.895499999999],[1460692800,22186.895499999999],[1460779200,22186.895499999999],[1460865600,22186.895499999999],[1460952000,22186.895499999999],[1461038400,22186.895499999999],[1461124800,22186.895499999999],[1461211200,22186.895499999999],[1461297600,22186.895499999999],[1461384000,22186.895499999999],[1461470400,22186.895499999999],[1461556800,22186.895499999999],[1461643200,22186.895499999999],[1461729600,22186.895499999999],[1461816000,22186.895499999999],[1461902400,22186.895499999999],[1461988800,22186.895499999999],[1462075200,22186.895499999999],[1462161600,22186.895499999999],[1462248000,22186.895499999999],[1462334400,22186.895499999999],[1462420800,22186.895499999999],[1462507200,22186.895499999999],[1462593600,22186.895499999999],[1462680000,22186.895499999999],[1462766400,22186.895499999999],[1462852800,22186.895499999999],[1462939200,22186.895499999999],[1463025600,22186.895499999999],[1463112000,22186.895499999999],[1463198400,22186.895499999999],[1463284800,22186.895499999999],[1463371200,22186.895499999999],[1463457600,22186.895499999999],[1463544000,22186.895499999999],[1463630400,22186.895499999999],[1463716800,22186.895499999999],[1463803200,22186.895499999999],[1463889600,22186.895499999999],[1463976000,22186.895499999999],[1464062400,22186.895499999999],[1464148800,22186.895499999999],[1464235200,22186.895499999999],[1464321600,22186.895499999999],[1464408000,22186.895499999999],[1464494400,22186.895499999999],[1464580800,22186.895499999999],[1464667200,22186.895499999999],[1464753600,22186.895499999999],[1464840000,22186.895499999999],[1464926400,22186.895499999999],[1465012800,22186.895499999999],[1465099200,22186.895499999999],[1465185600,22186.895499999999],[1465272000,22186.895499999999],[1465358400,22186.895499999999],[1465444800,22186.895499999999],[1465531200,22186.895499999999],[1465617600,22186.895499999999],[1465704000,22186.895499999999],[1465790400,22186.895499999999],[1465876800,22186.895499999999],[1465963200,22186.895499999999],[1466049600,22186.895499999999],[1466136000,22186.895499999999],[1466222400,22186.895499999999],[1466308800,22186.895499999999],[1466395200,22186.895499999999],[1466481600,22186.895499999999],[1466568000,22186.895499999999],[1466654400,22186.895499999999],[1466740800,22186.895499999999],[1466827200,22186.895499999999],[1466913600,22186.895499999999],[1467000000,22186.895499999999],[1467086400,22186.895499999999],[1467172800,22186.895499999999],[1467259200,22186.895499999999],[1467345600,22186.895499999999],[1467432000,22848.848099999999],[1467518400,22848.848099999999],[1467604800,22848.848099999999],[1467691200,22848.848099999999],[1467777600,22848.848099999999],[1467864000,22848.848099999999],[1467950400,22848.848099999999],[1468036800,22848.848099999999],[1468123200,22848.848099999999],[1468209600,22848.848099999999],[1468296000,22848.848099999999],[1468382400,22848.848099999999],[1468468800,22848.848099999999],[1468555200,22848.848099999999],[1468641600,22848.848099999999],[1468728000,22848.848099999999],[1468814400,22848.848099999999],[1468900800,22848.848099999999],[1468987200,22848.848099999999],[1469073600,22848.848099999999],[1469160000,22848.848099999999],[1469246400,22848.848099999999],[1469332800,22848.848099999999],[1469419200,22848.848099999999],[1469505600,22848.848099999999],[1469592000,22848.848099999999],[1469678400,22848.848099999999],[1469764800,22848.848099999999],[1469851200,22848.848099999999],[1469937600,22848.848099999999],[1470024000,22848.848099999999],[1470110400,22848.848099999999],[1470196800,22848.848099999999],[1470283200,22848.848099999999],[1470369600,22848.848099999999],[1470456000,22848.848099999999],[1470542400,22848.848099999999],[1470628800,22848.848099999999],[1470715200,22848.848099999999],[1470801600,22848.848099999999],[1470888000,22848.848099999999],[1470974400,22848.848099999999],[1471060800,22848.848099999999],[1471147200,22848.848099999999],[1471233600,22848.848099999999],[1471320000,22848.848099999999],[1471406400,22848.848099999999],[1471492800,22848.848099999999],[1471579200,22848.848099999999],[1471665600,22848.848099999999],[1471752000,22848.848099999999],[1471838400,22848.848099999999],[1471924800,22848.848099999999],[1472011200,22848.848099999999],[1472097600,22848.848099999999],[1472184000,22848.848099999999],[1472270400,22848.848099999999],[1472356800,22848.848099999999],[1472443200,22848.848099999999],[1472529600,22848.848099999999],[1472616000,22848.848099999999],[1472702400,22848.848099999999],[1472788800,22848.848099999999],[1472875200,22848.848099999999],[1472961600,22848.848099999999],[1473048000,22848.848099999999],[1473134400,22848.848099999999],[1473220800,22848.848099999999],[1473307200,22848.848099999999],[1473393600,22848.848099999999],[1473480000,22848.848099999999],[1473566400,22848.848099999999],[1473652800,22848.848099999999],[1473739200,22848.848099999999],[1473825600,22848.848099999999],[1473912000,22848.848099999999],[1473998400,22848.848099999999],[1474084800,22848.848099999999],[1474171200,22848.848099999999],[1474257600,22848.848099999999],[1474344000,22848.848099999999],[1474430400,22848.848099999999],[1474516800,22848.848099999999],[1474603200,22848.848099999999],[1474689600,22848.848099999999],[1474776000,22848.848099999999],[1474862400,22848.848099999999],[1474948800,22848.848099999999],[1475035200,22848.848099999999],[1475121600,22848.848099999999],[1475208000,22848.848099999999],[1475294400,22848.848099999999],[1475380800,22848.848099999999],[1475467200,22848.848099999999],[1475553600,22848.848099999999],[1475640000,22848.848099999999],[1475726400,22848.848099999999],[1475812800,22848.848099999999],[1475899200,22848.848099999999],[1475985600,22848.848099999999],[1476072000,22848.848099999999],[1476158400,22848.848099999999],[1476244800,22848.848099999999],[1476331200,22848.848099999999],[1476417600,22848.848099999999],[1476504000,22848.848099999999],[1476590400,22848.848099999999],[1476676800,22848.848099999999],[1476763200,22848.848099999999],[1476849600,22848.848099999999],[1476936000,22848.848099999999],[1477022400,22848.848099999999],[1477108800,22848.848099999999],[1477195200,22848.848099999999],[1477281600,22848.848099999999],[1477368000,22848.848099999999],[1477454400,22848.848099999999],[1477540800,22848.848099999999],[1477627200,22848.848099999999],[1477713600,22848.848099999999],[1477800000,22848.848099999999],[1477886400,22848.848099999999],[1477972800,22848.848099999999],[1478059200,22848.848099999999],[1478145600,22848.848099999999],[1478232000,22848.848099999999],[1478318400,22848.848099999999],[1478404800,22848.848099999999],[1478494800,22848.848099999999],[1478581200,22848.848099999999],[1478667600,22848.848099999999],[1478754000,22848.848099999999],[1478840400,22848.848099999999],[1478926800,22848.848099999999],[1479013200,22848.848099999999],[1479099600,22848.848099999999],[1479186000,22848.848099999999],[1479272400,22848.848099999999],[1479358800,22848.848099999999],[1479445200,22848.848099999999],[1479531600,22848.848099999999],[1479618000,22848.848099999999],[1479704400,22848.848099999999],[1479790800,22848.848099999999],[1479877200,22848.848099999999],[1479963600,22848.848099999999],[1480050000,22848.848099999999],[1480136400,22848.848099999999],[1480222800,22848.848099999999],[1480309200,22848.848099999999],[1480395600,22848.848099999999],[1480482000,22848.848099999999],[1480568400,22848.848099999999],[1480654800,22848.848099999999],[1480741200,22848.848099999999],[1480827600,22848.848099999999],[1480914000,22848.848099999999],[1481000400,22848.848099999999],[1481086800,22848.848099999999],[1481173200,22848.848099999999],[1481259600,22848.848099999999],[1481346000,22848.848099999999],[1481432400,22848.848099999999],[1481518800,22848.848099999999],[1481605200,22848.848099999999],[1481691600,22848.848099999999],[1481778000,22848.848099999999],[1481864400,22848.848099999999],[1481950800,22848.848099999999],[1482037200,22848.848099999999],[1482123600,22848.848099999999],[1482210000,22848.848099999999],[1482296400,22848.848099999999],[1482382800,22848.848099999999],[1482469200,22848.848099999999],[1482555600,22848.848099999999],[1482642000,22848.848099999999],[1482728400,22848.848099999999],[1482814800,22848.848099999999],[1482901200,22848.848099999999],[1482987600,22848.848099999999],[1483074000,22848.848099999999],[1483160400,22848.848099999999],[1483246800,22848.848099999999],[1483333200,22848.848099999999],[1483419600,22848.848099999999],[1483506000,22848.848099999999],[1483592400,22848.848099999999],[1483678800,22848.848099999999],[1483765200,22848.848099999999],[1483851600,22848.848099999999],[1483938000,22848.848099999999],[1484024400,22848.848099999999],[1484110800,22848.848099999999],[1484197200,22848.848099999999],[1484283600,22848.848099999999],[1484370000,22848.848099999999],[1484456400,22848.848099999999],[1484542800,22848.848099999999],[1484629200,22848.848099999999],[1484715600,22848.848099999999],[1484802000,22848.848099999999],[1484888400,22848.848099999999],[1484974800,22848.848099999999],[1485061200,22848.848099999999],[1485147600,22848.848099999999],[1485234000,22848.848099999999],[1485320400,22848.848099999999],[1485406800,22848.848099999999],[1485493200,22848.848099999999],[1485579600,22848.848099999999],[1485666000,22848.848099999999],[1485752400,22848.848099999999],[1485838800,22848.848099999999],[1485925200,22848.848099999999],[1486011600,22848.848099999999],[1486098000,22848.848099999999],[1486184400,22848.848099999999],[1486270800,22848.848099999999],[1486357200,22848.848099999999],[1486443600,22848.848099999999],[1486530000,22848.848099999999],[1486616400,22848.848099999999],[1486702800,22848.848099999999],[1486789200,22848.848099999999],[1486875600,22848.848099999999],[1486962000,22848.848099999999],[1487048400,22848.848099999999],[1487134800,22848.848099999999],[1487221200,22848.848099999999],[1487307600,22848.848099999999],[1487394000,22848.848099999999],[1487480400,22848.848099999999],[1487566800,22848.848099999999],[1487653200,22848.848099999999],[1487739600,22848.848099999999],[1487826000,22848.848099999999],[1487912400,22848.848099999999],[1487998800,22848.848099999999],[1488085200,22848.848099999999],[1488171600,22848.848099999999],[1488258000,22848.848099999999],[1488344400,22848.848099999999],[1488430800,22848.848099999999],[1488517200,22848.848099999999],[1488603600,22848.848099999999],[1488690000,22848.848099999999],[1488776400,22848.848099999999],[1488862800,22848.848099999999],[1488949200,22848.848099999999],[1489035600,22848.848099999999],[1489122000,22848.848099999999],[1489208400,22848.848099999999],[1489294800,22848.848099999999],[1489377600,22848.848099999999],[1489464000,22848.848099999999],[1489550400,22848.848099999999],[1489636800,22848.848099999999],[1489723200,22848.848099999999],[1489809600,22848.848099999999],[1489896000,22848.848099999999],[1489982400,22848.848099999999],[1490068800,22848.848099999999],[1490155200,22848.848099999999],[1490241600,22848.848099999999],[1490328000,22848.848099999999],[1490414400,22848.848099999999],[1490500800,22848.848099999999],[1490587200,22848.848099999999],[1490673600,22848.848099999999],[1490760000,22848.848099999999],[1490846400,22848.848099999999],[1490932800,22848.848099999999],[1491019200,22848.848099999999],[1491105600,22848.848099999999],[1491192000,22848.848099999999],[1491278400,22848.848099999999],[1491364800,22848.848099999999],[1491451200,22848.848099999999],[1491537600,22848.848099999999],[1491624000,22848.848099999999],[1491710400,22848.848099999999],[1491796800,22848.848099999999],[1491883200,22848.848099999999],[1491969600,22848.848099999999],[1492056000,22848.848099999999],[1492142400,22848.848099999999],[1492228800,22848.848099999999],[1492315200,22848.848099999999],[1492401600,22848.848099999999],[1492488000,22848.848099999999],[1492574400,22848.848099999999],[1492660800,22848.848099999999],[1492747200,22848.848099999999],[1492833600,22848.848099999999],[1492920000,22848.848099999999],[1493006400,22848.848099999999],[1493092800,22848.848099999999],[1493179200,22848.848099999999],[1493265600,22848.848099999999],[1493352000,22848.848099999999],[1493438400,22848.848099999999],[1493524800,22848.848099999999],[1493611200,22848.848099999999],[1493697600,22848.848099999999],[1493784000,22848.848099999999],[1493870400,22848.848099999999],[1493956800,22848.848099999999],[1494043200,22848.848099999999],[1494129600,22848.848099999999],[1494216000,22848.848099999999],[1494302400,22848.848099999999],[1494388800,22848.848099999999],[1494475200,22848.848099999999],[1494561600,22848.848099999999],[1494648000,22848.848099999999],[1494734400,22848.848099999999],[1494820800,22848.848099999999],[1494907200,22848.848099999999],[1494993600,22848.848099999999],[1495080000,22848.848099999999],[1495166400,22848.848099999999],[1495252800,22848.848099999999],[1495339200,22848.848099999999],[1495425600,22848.848099999999],[1495512000,22848.848099999999],[1495598400,22848.848099999999],[1495684800,22848.848099999999],[1495771200,22848.848099999999],[1495857600,22848.848099999999],[1495944000,22848.848099999999],[1496030400,22848.848099999999],[1496116800,22848.848099999999],[1496203200,22848.848099999999],[1496289600,22848.848099999999],[1496376000,22848.848099999999],[1496462400,22848.848099999999],[1496548800,22848.848099999999],[1496635200,22848.848099999999],[1496721600,22848.848099999999],[1496808000,22848.848099999999],[1496894400,22848.848099999999],[1496980800,22848.848099999999],[1497067200,22848.848099999999],[1497153600,22848.848099999999],[1497240000,22848.848099999999],[1497326400,22848.848099999999],[1497412800,22848.848099999999],[1497499200,22848.848099999999],[1497585600,22848.848099999999],[1497672000,22848.848099999999],[1497758400,22848.848099999999],[1497844800,22848.848099999999],[1497931200,22848.848099999999],[1498017600,22848.848099999999],[1498104000,22848.848099999999],[1498190400,22848.848099999999],[1498276800,22848.848099999999],[1498363200,22848.848099999999],[1498449600,22848.848099999999],[1498536000,22848.848099999999],[1498622400,22848.848099999999],[1498708800,22848.848099999999],[1498795200,22848.848099999999],[1498881600,22848.848099999999],[1498968000,22848.848099999999],[1499054400,22848.848099999999],[1499140800,31831.650399999999],[1499227200,31831.650399999999],[1561780800,31831.650399999999],[1561867200,31831.650399999999],[1561953600,31831.650399999999],[1562040000,40528.163099999998],[1562126400,40528.163099999998],[1562212800,40528.163099999998],[1562299200,40528.163099999998],[1562385600,40528.163099999998],[1562472000,40528.163099999998],[1562558400,40528.163099999998],[1562644800,40528.163099999998],[1562731200,40528.163099999998],[1562817600,40528.163099999998],[1562904000,40528.163099999998],[1562990400,40528.163099999998],[1563076800,40528.163099999998],[1563163200,40528.163099999998],[1563249600,40528.163099999998],[1563336000,40528.163099999998],[1563422400,40528.163099999998],[1563508800,40528.163099999998],[1563595200,40528.163099999998],[1563681600,40528.163099999998],[1563768000,40528.163099999998],[1563854400,40528.163099999998],[1563940800,40528.163099999998],[1564027200,40528.163099999998],[1564113600,40528.163099999998],[1564200000,40528.163099999998],[1564286400,40528.163099999998],[1564372800,40528.163099999998],[1564459200,40528.163099999998],[1564545600,40528.163099999998],[1564632000,40528.163099999998],[1564718400,40528.163099999998],[1564804800,40528.163099999998],[1564891200,40528.163099999998],[1564977600,40528.163099999998],[1565064000,40528.163099999998],[1565150400,40528.163099999998],[1565236800,40528.163099999998],[1565323200,40528.163099999998],[1565409600,40528.163099999998],[1565496000,40528.163099999998],[1565582400,40528.163099999998],[1565668800,40528.163099999998],[1565755200,40528.163099999998],[1565841600,40528.163099999998],[1565928000,40528.163099999998],[1566014400,40528.163099999998],[1566100800,40528.163099999998],[1566187200,40528.163099999998],[1566273600,40528.163099999998],[1566360000,40528.163099999998],[1566446400,40528.163099999998],[1566532800,40528.163099999998],[1566619200,40528.163099999998],[1566705600,40528.163099999998],[1566792000,40528.163099999998],[1566878400,40528.163099999998],[1566964800,40528.163099999998],[1567051200,40528.163099999998],[1567137600,40528.163099999998],[1567224000,40528.163099999998],[1567310400,40528.163099999998],[1567396800,40528.163099999998],[1567483200,40528.163099999998],[1567569600,40528.163099999998],[1567656000,40528.163099999998],[1567742400,40528.163099999998],[1567828800,40528.163099999998],[1567915200,40528.163099999998],[1568001600,40528.163099999998],[1568088000,40528.163099999998],[1568174400,40528.163099999998],[1568260800,40528.163099999998],[1568347200,40528.163099999998],[1568433600,40528.163099999998],[1568520000,40528.163099999998],[1568606400,40528.163099999998],[1568692800,40528.163099999998],[1568779200,40528.163099999998],[1568865600,40528.163099999998],[1568952000,40528.163099999998],[1569038400,40528.163099999998],[1569124800,40528.163099999998],[1569211200,40528.163099999998],[1569297600,40528.163099999998],[1569384000,40528.163099999998],[1569470400,40528.163099999998],[1569556800,40528.163099999998],[1569643200,40528.163099999998],[1569729600,40528.163099999998],[1569816000,40528.163099999998],[1569902400,40528.163099999998],[1569988800,40528.163099999998],[1570075200,40528.163099999998],[1570161600,40528.163099999998],[1570248000,40528.163099999998],[1570334400,40528.163099999998],[1570420800,40528.163099999998],[1570507200,40528.163099999998],[1570593600,40528.163099999998],[1570680000,40528.163099999998],[1570766400,40528.163099999998],[1570852800,40528.163099999998],[1570939200,40528.163099999998],[1571025600,40528.163099999998],[1571112000,40528.163099999998],[1571198400,40528.163099999998],[1571284800,40528.163099999998],[1571371200,40528.163099999998],[1571457600,40528.163099999998],[1571544000,40528.163099999998],[1571630400,40528.163099999998],[1571716800,40528.163099999998],[1571803200,40528.163099999998],[1571889600,40528.163099999998],[1571976000,40528.163099999998],[1572062400,40528.163099999998],[1572148800,40528.163099999998],[1572235200,40528.163099999998],[1572321600,40528.163099999998],[1572408000,40528.163099999998],[1572494400,40528.163099999998],[1572580800,40528.163099999998],[1572667200,40528.163099999998],[1572753600,40528.163099999998],[1572843600,40528.163099999998],[1572930000,40528.163099999998],[1573016400,40528.163099999998],[1573102800,40528.163099999998],[1573189200,40528.163099999998],[1573275600,40528.163099999998],[1573362000,40528.163099999998],[1573448400,40528.163099999998],[1573534800,40528.163099999998],[1573621200,40528.163099999998],[1573707600,40528.163099999998],[1573794000,40528.163099999998],[1573880400,40528.163099999998],[1573966800,40528.163099999998],[1574053200,40528.163099999998],[1574139600,40528.163099999998],[1574226000,40528.163099999998],[1574312400,40528.163099999998],[1574398800,40528.163099999998],[1574485200,40528.163099999998],[1574571600,40528.163099999998],[1574658000,40528.163099999998],[1574744400,40528.163099999998],[1574830800,40528.163099999998],[1574917200,40528.163099999998],[1575003600,40528.163099999998],[1575090000,40528.163099999998],[1575176400,40528.163099999998],[1575262800,40528.163099999998],[1575349200,40528.163099999998],[1575435600,40528.163099999998],[1575522000,40528.163099999998],[1575608400,40528.163099999998],[1575694800,40528.163099999998],[1575781200,40528.163099999998],[1575867600,40528.163099999998],[1575954000,40528.163099999998],[1576040400,40528.163099999998],[1576126800,40528.163099999998],[1576213200,40528.163099999998],[1576299600,40528.163099999998],[1576386000,40528.163099999998],[1576472400,40528.163099999998],[1576558800,40528.163099999998],[1576645200,40528.163099999998],[1576731600,40528.163099999998],[1576818000,40528.163099999998],[1576904400,40528.163099999998],[1576990800,40528.163099999998],[1577077200,40528.163099999998],[1577163600,40528.163099999998],[1577250000,40528.163099999998],[1577336400,40528.163099999998],[1577422800,40528.163099999998],[1577509200,40528.163099999998],[1577595600,40528.163099999998],[1577682000,40528.163099999998],[1577768400,40528.163099999998],[1577854800,40528.163099999998],[1577941200,40528.163099999998],[1578027600,40528.163099999998],[1578114000,40528.163099999998],[1578200400,40528.163099999998],[1578286800,40528.163099999998],[1578373200,40528.163099999998],[1578459600,40528.163099999998],[1578546000,40528.163099999998],[1578632400,40528.163099999998],[1578718800,40528.163099999998],[1578805200,40528.163099999998],[1578891600,40528.163099999998],[1578978000,40528.163099999998],[1579064400,40528.163099999998],[1579150800,40528.163099999998],[1579237200,40528.163099999998],[1579323600,40528.163099999998],[1579410000,40528.163099999998],[1579496400,40528.163099999998],[1579582800,40528.163099999998],[1579669200,40528.163099999998],[1579755600,40528.163099999998],[1579842000,40528.163099999998],[1579928400,40528.163099999998],[1580014800,40528.163099999998],[1580101200,40528.163099999998],[1580187600,40528.163099999998],[1580274000,40528.163099999998],[1580360400,40528.163099999998],[1580446800,40528.163099999998],[1580533200,40528.163099999998],[1580619600,40528.163099999998],[1580706000,40528.163099999998],[1580792400,40528.163099999998],[1580878800,40528.163099999998],[1580965200,40528.163099999998],[1581051600,40528.163099999998],[1581138000,40528.163099999998],[1581224400,40528.163099999998],[1581310800,40528.163099999998],[1581397200,40528.163099999998],[1581483600,40528.163099999998],[1581570000,40528.163099999998],[1581656400,40528.163099999998],[1581742800,40528.163099999998],[1581829200,40528.163099999998],[1581915600,40528.163099999998],[1582002000,40528.163099999998],[1582088400,40528.163099999998],[1582174800,40528.163099999998],[1582261200,40528.163099999998],[1582347600,40528.163099999998],[1582434000,40528.163099999998],[1582520400,40528.163099999998],[1582606800,40528.163099999998],[1582693200,40528.163099999998],[1582779600,40528.163099999998],[1582866000,40528.163099999998],[1582952400,40528.163099999998],[1583038800,40528.163099999998],[1583125200,40528.163099999998],[1583211600,40528.163099999998],[1583298000,40528.163099999998],[1583384400,40528.163099999998],[1583470800,40528.163099999998],[1583557200,40528.163099999998],[1583643600,40528.163099999998],[1583726400,40528.163099999998],[1583812800,40528.163099999998],[1583899200,40528.163099999998],[1583985600,40528.163099999998],[1584072000,40528.163099999998],[1584158400,40528.163099999998],[1584244800,40528.163099999998],[1584331200,40528.163099999998],[1584417600,40528.163099999998],[1584504000,40528.163099999998],[1584590400,40528.163099999998],[1584676800,40528.163099999998],[1584763200,40528.163099999998],[1584849600,40528.163099999998],[1584936000,40528.163099999998],[1585022400,40528.163099999998],[1585108800,40528.163099999998],[1585195200,40528.163099999998],[1585281600,40528.163099999998],[1585368000,40528.163099999998],[1585454400,40528.163099999998],[1585540800,40528.163099999998],[1585627200,40528.163099999998],[1585713600,40528.163099999998],[1585800000,40528.163099999998],[1585886400,40528.163099999998],[1585972800,40528.163099999998],[1586059200,40528.163099999998],[1586145600,40528.163099999998],[1586232000,40528.163099999998],[1586318400,40528.163099999998],[1586404800,40528.163099999998],[1586491200,40528.163099999998],[1586577600,40528.163099999998],[1586664000,40528.163099999998],[1586750400,40528.163099999998],[1586836800,40528.163099999998],[1586923200,40528.163099999998],[1587009600,40528.163099999998],[1587096000,40528.163099999998],[1587182400,40528.163099999998],[1587268800,40528.163099999998],[1587355200,40528.163099999998],[1587441600,40528.163099999998],[1587528000,40528.163099999998],[1587614400,40528.163099999998],[1587700800,40528.163099999998],[1587787200,40528.163099999998],[1587873600,40528.163099999998],[1587960000,40528.163099999998],[1588046400,40528.163099999998],[1588132800,40528.163099999998],[1588219200,40528.163099999998],[1588305600,40528.163099999998],[1588392000,40528.163099999998],[1588478400,40528.163099999998],[1588564800,40528.163099999998],[1588651200,40528.163099999998],[1588737600,40528.163099999998],[1588824000,40528.163099999998],[1588910400,40528.163099999998],[1588996800,40528.163099999998],[1589083200,40528.163099999998],[1589169600,40528.163099999998],[1589256000,40528.163099999998],[1589342400,40528.163099999998],[1589428800,40528.163099999998],[1589515200,40528.163099999998],[1589601600,40528.163099999998],[1589688000,40528.163099999998],[1589774400,40528.163099999998],[1589860800,40528.163099999998],[1589947200,40528.163099999998],[1590033600,40528.163099999998],[1590120000,40528.163099999998],[1590206400,40528.163099999998],[1590292800,40528.163099999998],[1590379200,40528.163099999998],[1590465600,40528.163099999998],[1590552000,40528.163099999998],[1590638400,40528.163099999998],[1590724800,40528.163099999998],[1590811200,40528.163099999998],[1590897600,40528.163099999998],[1590984000,40528.163099999998],[1591070400,40528.163099999998],[1591156800,40528.163099999998],[1591243200,40528.163099999998],[1591329600,40528.163099999998],[1591416000,40528.163099999998],[1591502400,40528.163099999998],[1591588800,40528.163099999998],[1591675200,40528.163099999998],[1591761600,40528.163099999998],[1591848000,40528.163099999998],[1591934400,40528.163099999998],[1592020800,40528.163099999998],[1592107200,40528.163099999998],[1592193600,40528.163099999998],[1592280000,40528.163099999998],[1592366400,40528.163099999998],[1592452800,40528.163099999998],[1592539200,40528.163099999998],[1592625600,40528.163099999998],[1592712000,40528.163099999998],[1592798400,40528.163099999998],[1592884800,40528.163099999998],[1592971200,40528.163099999998],[1593057600,40528.163099999998],[1593144000,40528.163099999998],[1593230400,40528.163099999998],[1593316800,40528.163099999998],[1593403200,40528.163099999998],[1593489600,40528.163099999998],[1593576000,40528.163099999998],[1593662400,41454.465100000001],[1593748800,41454.465100000001],[1593835200,41454.465100000001],[1593921600,41454.465100000001],[1594008000,41454.465100000001],[1594094400,41454.465100000001],[1594180800,41454.465100000001],[1594267200,41454.465100000001],[1594353600,41454.465100000001],[1594440000,41454.465100000001],[1594526400,41454.465100000001],[1594612800,41454.465100000001],[1594699200,41454.465100000001],[1594785600,41454.465100000001],[1594872000,41454.465100000001],[1594958400,41454.465100000001],[1595044800,41454.465100000001],[1595131200,41454.465100000001],[1595217600,41454.465100000001],[1595304000,41454.465100000001],[1595390400,41454.465100000001],[1595476800,41454.465100000001],[1595563200,41454.465100000001],[1595649600,41454.465100000001],[1595736000,41454.465100000001],[1595822400,41454.465100000001],[1595908800,41454.465100000001],[1595995200,41454.465100000001],[1596081600,41454.465100000001],[1596168000,41454.465100000001],[1596254400,41454.465100000001],[1596340800,41454.465100000001],[1596427200,41454.465100000001],[1596513600,41454.465100000001],[1596600000,41454.465100000001],[1596686400,41454.465100000001],[1596772800,41454.465100000001],[1596859200,41454.465100000001],[1596945600,41454.465100000001],[1597032000,41454.465100000001],[1597118400,41454.465100000001],[1597204800,41454.465100000001],[1597291200,41454.465100000001],[1597377600,41454.465100000001],[1597464000,41454.465100000001],[1597550400,41454.465100000001],[1597636800,41454.465100000001],[1597723200,41454.465100000001],[1597809600,41454.465100000001],[1597896000,41454.465100000001],[1597982400,41454.465100000001],[1598068800,41454.465100000001],[1598155200,41454.465100000001],[1598241600,41454.465100000001],[1598328000,41454.465100000001],[1598414400,41454.465100000001],[1598500800,41454.465100000001],[1598587200,41454.465100000001],[1598673600,41454.465100000001],[1598760000,41454.465100000001],[1598846400,41454.465100000001],[1598932800,41454.465100000001],[1599019200,41454.465100000001],[1599105600,41454.465100000001],[1599192000,41454.465100000001],[1599278400,41454.465100000001],[1599364800,41454.465100000001],[1599451200,41454.465100000001],[1599537600,41454.465100000001],[1599624000,41454.465100000001],[1599710400,41454.465100000001],[1599796800,41454.465100000001],[1599883200,41454.465100000001],[1599969600,41454.465100000001],[1600056000,41454.465100000001],[1600142400,41454.465100000001],[1600228800,41454.465100000001],[1600315200,41454.465100000001],[1600401600,41454.465100000001],[1600488000,41454.465100000001],[1600574400,41454.465100000001],[1600660800,41454.465100000001],[1600747200,41454.465100000001],[1600833600,41454.465100000001],[1600920000,41454.465100000001],[1601006400,41454.465100000001],[1601092800,41454.465100000001],[1601179200,41454.465100000001],[1601265600,41454.465100000001],[1601352000,41454.465100000001],[1601438400,41454.465100000001],[1601524800,41454.465100000001],[1601611200,41454.465100000001],[1601697600,41454.465100000001],[1601784000,41454.465100000001],[1601870400,41454.465100000001],[1601956800,41454.465100000001],[1602043200,41454.465100000001],[1602129600,41454.465100000001],[1602216000,41454.465100000001],[1602302400,41454.465100000001],[1602388800,41454.465100000001],[1602475200,41454.465100000001],[1602561600,41454.465100000001],[1602648000,41454.465100000001],[1602734400,41454.465100000001],[1602820800,41454.465100000001],[1602907200,41454.465100000001],[1602993600,41454.465100000001],[1603080000,41454.465100000001],[1603166400,41454.465100000001],[1603252800,41454.465100000001],[1603339200,41454.465100000001],[1603425600,41454.465100000001],[1603512000,41454.465100000001],[1603598400,41454.465100000001],[1603684800,41454.465100000001],[1603771200,41454.465100000001],[1603857600,41454.465100000001],[1603944000,41454.465100000001],[1604030400,41454.465100000001],[1604116800,41454.465100000001],[1604203200,41454.465100000001],[1604293200,41454.465100000001],[1604379600,41454.465100000001],[1604466000,41454.465100000001],[1604552400,41454.465100000001],[1604638800,41454.465100000001],[1604725200,41454.465100000001],[1604811600,41454.465100000001],[1604898000,41454.465100000001],[1604984400,41454.465100000001],[1605070800,41454.465100000001],[1605157200,41454.465100000001],[1605243600,41454.465100000001],[1605330000,41454.465100000001],[1605416400,41454.465100000001],[1605502800,41454.465100000001],[1605589200,41454.465100000001],[1605675600,41454.465100000001],[1605762000,41454.465100000001],[1605848400,41454.465100000001],[1605934800,41454.465100000001],[1606021200,41454.465100000001],[1606107600,41454.465100000001],[1606194000,41454.465100000001],[1606280400,41454.465100000001],[1606366800,41454.465100000001],[1606453200,41454.465100000001],[1606539600,41454.465100000001],[1606626000,41454.465100000001],[1606712400,41454.465100000001],[1606798800,41454.465100000001],[1606885200,41454.465100000001],[1606971600,41454.465100000001],[1607058000,41454.465100000001],[1607144400,41454.465100000001],[1607230800,41454.465100000001],[1607317200,41454.465100000001],[1607403600,41454.465100000001],[1607490000,41454.465100000001],[1607576400,41454.465100000001],[1607662800,41454.465100000001],[1607749200,41454.465100000001],[1607835600,41454.465100000001],[1607922000,41454.465100000001],[1608008400,41454.465100000001],[1608094800,41454.465100000001],[1608181200,41454.465100000001],[1608267600,41454.465100000001],[1608354000,41454.465100000001],[1608440400,41454.465100000001],[1608526800,41454.465100000001],[1608613200,41454.465100000001],[1608699600,41454.465100000001],[1608786000,41454.465100000001],[1608872400,41454.465100000001],[1608958800,41454.465100000001],[1609045200,41454.465100000001],[1609131600,41454.465100000001],[1609218000,41454.465100000001],[1609304400,41454.465100000001],[1609390800,41454.465100000001],[1609477200,41454.465100000001],[1609563600,41454.465100000001],[1609650000,41454.465100000001],[1609736400,41454.465100000001],[1609822800,41454.465100000001],[1609909200,41454.465100000001],[1609995600,41454.465100000001],[1610082000,41454.465100000001],[1610168400,41454.465100000001],[1610254800,41454.465100000001],[1610341200,41454.465100000001],[1610427600,41454.465100000001],[1610514000,41454.465100000001],[1610600400,41454.465100000001],[1610686800,41454.465100000001],[1610773200,41454.465100000001],[1610859600,41454.465100000001],[1610946000,41454.465100000001],[1611032400,41454.465100000001],[1611118800,41454.465100000001],[1611205200,41454.465100000001],[1611291600,41454.465100000001],[1611378000,41454.465100000001],[1611464400,41454.465100000001],[1611550800,41454.465100000001],[1611637200,41454.465100000001],[1611723600,41454.465100000001],[1611810000,41454.465100000001],[1611896400,41454.465100000001],[1611982800,41454.465100000001],[1612069200,41454.465100000001],[1612155600,41454.465100000001],[1612242000,41454.465100000001],[1612328400,41454.465100000001],[1612414800,41454.465100000001],[1612501200,41454.465100000001],[1612587600,41454.465100000001],[1612674000,41454.465100000001],[1612760400,41454.465100000001],[1612846800,41454.465100000001],[1612933200,41454.465100000001],[1613019600,41454.465100000001],[1613106000,41454.465100000001],[1613192400,41454.465100000001],[1613278800,41454.465100000001],[1613365200,41454.465100000001],[1613451600,41454.465100000001],[1613538000,41454.465100000001],[1613624400,41454.465100000001],[1613710800,41454.465100000001],[1613797200,41454.465100000001],[1613883600,41454.465100000001],[1613970000,41454.465100000001],[1614056400,41454.465100000001],[1614142800,41454.465100000001],[1614229200,41454.465100000001],[1614315600,41454.465100000001],[1614402000,41454.465100000001],[1614488400,41454.465100000001],[1614574800,41454.465100000001],[1614661200,41454.465100000001],[1614747600,41454.465100000001],[1614834000,41454.465100000001],[1614920400,41454.465100000001],[1615006800,41454.465100000001],[1615093200,41454.465100000001],[1615179600,41454.465100000001],[1615266000,41454.465100000001],[1615352400,41454.465100000001],[1615438800,41454.465100000001],[1615525200,41454.465100000001],[1615611600,41454.465100000001],[1615698000,41454.465100000001],[1615780800,41454.465100000001],[1615867200,41454.465100000001],[1615953600,41454.465100000001],[1616040000,41454.465100000001],[1616126400,41454.465100000001],[1616212800,41454.465100000001],[1616299200,41454.465100000001],[1616385600,41454.465100000001],[1616472000,41454.465100000001],[1616558400,41454.465100000001],[1616644800,41454.465100000001],[1616731200,41454.465100000001],[1616817600,41454.465100000001],[1616904000,41454.465100000001],[1616990400,41454.465100000001],[1617076800,41454.465100000001],[1617163200,41454.465100000001],[1617249600,41454.465100000001],[1617336000,41454.465100000001],[1617422400,41454.465100000001],[1617508800,41454.465100000001],[1617595200,41454.465100000001],[1617681600,41454.465100000001],[1617768000,41454.465100000001],[1617854400,41454.465100000001],[1617940800,41454.465100000001],[1618027200,41454.465100000001],[1618113600,41454.465100000001],[1618200000,41454.465100000001],[1618286400,41454.465100000001],[1618372800,41454.465100000001],[1618459200,41454.465100000001],[1618545600,41454.465100000001],[1618632000,41454.465100000001],[1618718400,41454.465100000001],[1618804800,41454.465100000001],[1618891200,41454.465100000001],[1618977600,41454.465100000001],[1619064000,41454.465100000001],[1619150400,41454.465100000001],[1619236800,41454.465100000001],[1619323200,41454.465100000001],[1619409600,41454.465100000001],[1619496000,41454.465100000001],[1619582400,41454.465100000001],[1619668800,41454.465100000001],[1619755200,41454.465100000001],[1619841600,41454.465100000001],[1619928000,41454.465100000001],[1620014400,41454.465100000001],[1620100800,41454.465100000001],[1620187200,41454.465100000001],[1620273600,41454.465100000001],[1620360000,41454.465100000001],[1620446400,41454.465100000001],[1620532800,41454.465100000001],[1620619200,41454.465100000001],[1620705600,41454.465100000001],[1620792000,41454.465100000001],[1620878400,41454.465100000001],[1620964800,41454.465100000001],[1621051200,41454.465100000001],[1621137600,41454.465100000001],[1621224000,41454.465100000001],[1621310400,41454.465100000001],[1621396800,41454.465100000001],[1621483200,41454.465100000001],[1621569600,41454.465100000001],[1621656000,41454.465100000001],[1621742400,41454.465100000001],[1621828800,41454.465100000001],[1621915200,41454.465100000001],[1622001600,41454.465100000001],[1622088000,41454.465100000001],[1622174400,41454.465100000001],[1622260800,41454.465100000001],[1622347200,41454.465100000001],[1622433600,41454.465100000001],[1622520000,41454.465100000001],[1622606400,41454.465100000001],[1622692800,41454.465100000001],[1622779200,41454.465100000001],[1622865600,41454.465100000001],[1622952000,41454.465100000001],[1623038400,41454.465100000001],[1623124800,41454.465100000001],[1623211200,41454.465100000001],[1623297600,41454.465100000001],[1623384000,41454.465100000001],[1623470400,41454.465100000001],[1623556800,41454.465100000001],[1623643200,41454.465100000001],[1623729600,41454.465100000001],[1623816000,41454.465100000001],[1623902400,41454.465100000001],[1623988800,41454.465100000001],[1624075200,41454.465100000001],[1624161600,41454.465100000001],[1624248000,41454.465100000001],[1624334400,41454.465100000001],[1624420800,41454.465100000001],[1624507200,41454.465100000001],[1624593600,41454.465100000001],[1624680000,41454.465100000001],[1624766400,41454.465100000001],[1624852800,41454.465100000001],[1624939200,41454.465100000001],[1625025600,41454.465100000001],[1625112000,41454.465100000001],[1625198400,57516.826000000001],[1656648000,57516.826000000001],[1656734400,70092.162200000006],[1656820800,70092.162200000006],[1656907200,70092.162200000006],[1656993600,70092.162200000006],[1657080000,70092.162200000006],[1657166400,70092.162200000006],[1657252800,70092.162200000006],[1657339200,70092.162200000006],[1657425600,70092.162200000006],[1657512000,70092.162200000006],[1657598400,70092.162200000006],[1657684800,70092.162200000006],[1657771200,70092.162200000006],[1657857600,70092.162200000006],[1657944000,70092.162200000006],[1658030400,70092.162200000006],[1658116800,70092.162200000006],[1658203200,70092.162200000006],[1658289600,70092.162200000006],[1658376000,70092.162200000006],[1658462400,70092.162200000006],[1658548800,70092.162200000006],[1658635200,70092.162200000006],[1658721600,70092.162200000006],[1658808000,70092.162200000006],[1658894400,70092.162200000006],[1658980800,70092.162200000006],[1659067200,70092.162200000006],[1659153600,70092.162200000006],[1659240000,70092.162200000006],[1659326400,70092.162200000006],[1659412800,70092.162200000006],[1659499200,70092.162200000006],[1659585600,70092.162200000006],[1659672000,70092.162200000006],[1659758400,70092.162200000006],[1659844800,70092.162200000006],[1659931200,70092.162200000006],[1660017600,70092.162200000006],[1660104000,70092.162200000006],[1660190400,70092.162200000006],[1660276800,70092.162200000006],[1660363200,70092.162200000006],[1660449600,70092.162200000006],[1660536000,70092.162200000006],[1660622400,70092.162200000006],[1660708800,70092.162200000006],[1660795200,70092.162200000006],[1660881600,70092.162200000006],[1660968000,70092.162200000006],[1661054400,70092.162200000006],[1661140800,70092.162200000006],[1661227200,70092.162200000006],[1661313600,70092.162200000006],[1661400000,70092.162200000006],[1661486400,70092.162200000006],[1661572800,70092.162200000006],[1661659200,70092.162200000006],[1661745600,70092.162200000006],[1661832000,70092.162200000006],[1661918400,70092.162200000006],[1662004800,70092.162200000006],[1662091200,70092.162200000006],[1662177600,70092.162200000006],[1662264000,70092.162200000006],[1662350400,70092.162200000006],[1662436800,70092.162200000006],[1662523200,70092.162200000006],[1662609600,70092.162200000006],[1662696000,70092.162200000006],[1662782400,70092.162200000006],[1662868800,70092.162200000006],[1662955200,70092.162200000006],[1663041600,70092.162200000006],[1663128000,70092.162200000006],[1663214400,70092.162200000006],[1663300800,70092.162200000006],[1663387200,70092.162200000006],[1663473600,70092.162200000006],[1663560000,70092.162200000006],[1663646400,70092.162200000006],[1663732800,70092.162200000006],[1663819200,70092.162200000006],[1663905600,70092.162200000006],[1663992000,70092.162200000006],[1664078400,70092.162200000006],[1664164800,70092.162200000006],[1664251200,70092.162200000006],[1664337600,70092.162200000006],[1664424000,70092.162200000006],[1664510400,70092.162200000006],[1664596800,70092.162200000006],[1664683200,70092.162200000006],[1664769600,70092.162200000006],[1664856000,70092.162200000006],[1664942400,70092.162200000006],[1665028800,70092.162200000006],[1665115200,70092.162200000006],[1665201600,70092.162200000006],[1665288000,70092.162200000006],[1665374400,70092.162200000006],[1665460800,70092.162200000006],[1665547200,70092.162200000006],[1665633600,70092.162200000006],[1665720000,70092.162200000006],[1665806400,70092.162200000006],[1665892800,70092.162200000006],[1665979200,70092.162200000006],[1666065600,70092.162200000006],[1666152000,70092.162200000006],[1666238400,70092.162200000006],[1666324800,70092.162200000006],[1666411200,70092.162200000006],[1666497600,70092.162200000006],[1666584000,70092.162200000006],[1666670400,70092.162200000006],[1666756800,70092.162200000006],[1666843200,70092.162200000006],[1666929600,70092.162200000006],[1667016000,70092.162200000006],[1667102400,70092.162200000006],[1667188800,70092.162200000006],[1667275200,70092.162200000006],[1667361600,70092.162200000006],[1667448000,70092.162200000006],[1667534400,70092.162200000006],[1667620800,70092.162200000006],[1667707200,70092.162200000006],[1667797200,70092.162200000006],[1667883600,70092.162200000006],[1667970000,70092.162200000006],[1668056400,70092.162200000006],[1668142800,70092.162200000006],[1668229200,70092.162200000006],[1668315600,70092.162200000006],[1668402000,70092.162200000006],[1668488400,70092.162200000006],[1668574800,70092.162200000006],[1668661200,70092.162200000006],[1668747600,70092.162200000006],[1668834000,70092.162200000006],[1668920400,70092.162200000006],[1669006800,70092.162200000006],[1669093200,70092.162200000006],[1669179600,70092.162200000006],[1669266000,70092.162200000006],[1669352400,70092.162200000006],[1669438800,70092.162200000006],[1669525200,70092.162200000006],[1669611600,70092.162200000006],[1669698000,70092.162200000006],[1669784400,70092.162200000006],[1669870800,70092.162200000006],[1669957200,70092.162200000006],[1670043600,70092.162200000006],[1670130000,70092.162200000006],[1670216400,70092.162200000006],[1670302800,70092.162200000006],[1670389200,70092.162200000006],[1670475600,70092.162200000006],[1670562000,70092.162200000006],[1670648400,70092.162200000006],[1670734800,70092.162200000006],[1670821200,70092.162200000006],[1670907600,70092.162200000006],[1670994000,70092.162200000006],[1671080400,70092.162200000006],[1671166800,70092.162200000006],[1671253200,70092.162200000006],[1671339600,70092.162200000006],[1671426000,70092.162200000006],[1671512400,70092.162200000006],[1671598800,70092.162200000006],[1671685200,70092.162200000006],[1671771600,70092.162200000006],[1671858000,70092.162200000006],[1671944400,70092.162200000006],[1672030800,70092.162200000006],[1672117200,70092.162200000006],[1672203600,70092.162200000006],[1672290000,70092.162200000006],[1672376400,70092.162200000006],[1672462800,70092.162200000006],[1672549200,70092.162200000006],[1672635600,70092.162200000006],[1672722000,70092.162200000006],[1672808400,70092.162200000006],[1672894800,70092.162200000006],[1672981200,70092.162200000006],[1673067600,70092.162200000006],[1673154000,70092.162200000006],[1673240400,70092.162200000006],[1673326800,70092.162200000006],[1673413200,70092.162200000006],[1673499600,70092.162200000006],[1673586000,70092.162200000006],[1673672400,70092.162200000006],[1673758800,70092.162200000006],[1673845200,70092.162200000006],[1673931600,70092.162200000006],[1674018000,70092.162200000006],[1674104400,70092.162200000006],[1674190800,70092.162200000006],[1674277200,70092.162200000006],[1674363600,70092.162200000006],[1674450000,70092.162200000006],[1674536400,70092.162200000006],[1674622800,70092.162200000006],[1674709200,70092.162200000006],[1674795600,70092.162200000006],[1674882000,70092.162200000006],[1674968400,70092.162200000006],[1675054800,70092.162200000006],[1675141200,70092.162200000006],[1675227600,70092.162200000006],[1675314000,70092.162200000006],[1675400400,70092.162200000006],[1675486800,70092.162200000006],[1675573200,70092.162200000006],[1675659600,70092.162200000006],[1675746000,70092.162200000006],[1675832400,70092.162200000006],[1675918800,70092.162200000006],[1676005200,70092.162200000006],[1676091600,70092.162200000006],[1676178000,70092.162200000006],[1676264400,70092.162200000006],[1676350800,70092.162200000006],[1676437200,70092.162200000006],[1676523600,70092.162200000006],[1676610000,70092.162200000006],[1676696400,70092.162200000006],[1676782800,70092.162200000006],[1676869200,70092.162200000006],[1676955600,70092.162200000006],[1677042000,70092.162200000006],[1677128400,70092.162200000006],[1677214800,70092.162200000006],[1677301200,70092.162200000006],[1677387600,70092.162200000006],[1677474000,70092.162200000006],[1677560400,70092.162200000006],[1677646800,70092.162200000006],[1677733200,70092.162200000006],[1677819600,70092.162200000006],[1677906000,70092.162200000006],[1677992400,70092.162200000006],[1678078800,70092.162200000006],[1678165200,70092.162200000006],[1678251600,70092.162200000006],[1678338000,70092.162200000006],[1678424400,70092.162200000006],[1678510800,70092.162200000006],[1678597200,70092.162200000006],[1678680000,70092.162200000006],[1678766400,70092.162200000006],[1678852800,70092.162200000006],[1678939200,70092.162200000006],[1679025600,70092.162200000006],[1679112000,70092.162200000006],[1679198400,70092.162200000006],[1679284800,70092.162200000006],[1679371200,70092.162200000006],[1679457600,70092.162200000006],[1679544000,70092.162200000006],[1679630400,70092.162200000006],[1679716800,70092.162200000006],[1679803200,70092.162200000006],[1679889600,70092.162200000006],[1679976000,70092.162200000006],[1680062400,70092.162200000006],[1680148800,70092.162200000006],[1680235200,70092.162200000006],[1680321600,70092.162200000006],[1680408000,70092.162200000006],[1680494400,70092.162200000006],[1680580800,70092.162200000006],[1680667200,70092.162200000006],[1680753600,70092.162200000006],[1680840000,70092.162200000006],[1680926400,70092.162200000006],[1681012800,70092.162200000006],[1681099200,70092.162200000006],[1681185600,70092.162200000006],[1681272000,70092.162200000006],[1681358400,70092.162200000006],[1681444800,70092.162200000006],[1681531200,70092.162200000006],[1681617600,70092.162200000006],[1681704000,70092.162200000006],[1681790400,70092.162200000006],[1681876800,70092.162200000006],[1681963200,70092.162200000006],[1682049600,70092.162200000006],[1682136000,70092.162200000006],[1682222400,70092.162200000006],[1682308800,70092.162200000006],[1682395200,70092.162200000006],[1682481600,70092.162200000006],[1682568000,70092.162200000006],[1682654400,70092.162200000006],[1682740800,70092.162200000006],[1682827200,70092.162200000006],[1682913600,70092.162200000006],[1683000000,70092.162200000006],[1683086400,70092.162200000006],[1683172800,70092.162200000006],[1683259200,70092.162200000006],[1683345600,70092.162200000006],[1683432000,70092.162200000006],[1683518400,70092.162200000006],[1683604800,70092.162200000006],[1683691200,70092.162200000006],[1683777600,70092.162200000006],[1683864000,70092.162200000006],[1683950400,70092.162200000006],[1684036800,70092.162200000006],[1684123200,70092.162200000006],[1684209600,70092.162200000006],[1684296000,70092.162200000006],[1684382400,70092.162200000006],[1684468800,70092.162200000006],[1684555200,70092.162200000006],[1684641600,70092.162200000006],[1684728000,70092.162200000006],[1684814400,70092.162200000006],[1684900800,70092.162200000006],[1684987200,70092.162200000006],[1685073600,70092.162200000006],[1685160000,70092.162200000006],[1685246400,70092.162200000006],[1685332800,70092.162200000006],[1685419200,70092.162200000006],[1685505600,70092.162200000006],[1685592000,70092.162200000006],[1685678400,70092.162200000006],[1685764800,70092.162200000006],[1685851200,70092.162200000006],[1685937600,70092.162200000006],[1686024000,70092.162200000006],[1686110400,70092.162200000006],[1686196800,70092.162200000006],[1686283200,70092.162200000006],[1686369600,70092.162200000006],[1686456000,70092.162200000006],[1686542400,70092.162200000006],[1686628800,70092.162200000006],[1686715200,70092.162200000006],[1686801600,70092.162200000006],[1686888000,70092.162200000006],[1686974400,70092.162200000006],[1687060800,70092.162200000006],[1687147200,70092.162200000006],[1687233600,70092.162200000006],[1687320000,70092.162200000006],[1687406400,70092.162200000006],[1687492800,70092.162200000006],[1687579200,70092.162200000006],[1687665600,70092.162200000006],[1687752000,70092.162200000006],[1687838400,70092.162200000006],[1687924800,70092.162200000006],[1688011200,70092.162200000006],[1688097600,70092.162200000006],[1688184000,70092.162200000006],[1688270400,70092.162200000006],[1688356800,70092.162200000006],[1688443200,73624.968800000002],[1688529600,73624.968800000002],[1688616000,73624.968800000002],[1688702400,73624.968800000002],[1688788800,73624.968800000002],[1688875200,73624.968800000002],[1688961600,73624.968800000002],[1689048000,73624.968800000002],[1689134400,73624.968800000002],[1689220800,73624.968800000002],[1689307200,73624.968800000002],[1689393600,73624.968800000002],[1689480000,73624.968800000002],[1689566400,73624.968800000002],[1689652800,73624.968800000002],[1689739200,73624.968800000002],[1689825600,73624.968800000002],[1689912000,73624.968800000002],[1689998400,73624.968800000002],[1690084800,73624.968800000002],[1690171200,73624.968800000002],[1690257600,73624.968800000002],[1690344000,73624.968800000002],[1690430400,73624.968800000002],[1690516800,73624.968800000002],[1690603200,73624.968800000002],[1690689600,73624.968800000002],[1690776000,73624.968800000002],[1690862400,73624.968800000002],[1690948800,73624.968800000002],[1691035200,73624.968800000002],[1691121600,73624.968800000002],[1691208000,73624.968800000002],[1691294400,73624.968800000002],[1691380800,73624.968800000002],[1691467200,73624.968800000002],[1691553600,73624.968800000002],[1691640000,73624.968800000002],[1691726400,73624.968800000002],[1691812800,73624.968800000002],[1691899200,73624.968800000002],[1691985600,73624.968800000002],[1692072000,73624.968800000002],[1692158400,73624.968800000002],[1692244800,73624.968800000002],[1692331200,73624.968800000002],[1692417600,73624.968800000002],[1692504000,73624.968800000002],[1692590400,73624.968800000002],[1692676800,73624.968800000002],[1692763200,73624.968800000002],[1692849600,73624.968800000002],[1692936000,73624.968800000002],[1693022400,73624.968800000002],[1693108800,73624.968800000002],[1693195200,73624.968800000002],[1693281600,73624.968800000002],[1693368000,73624.968800000002],[1693454400,73624.968800000002],[1693540800,73624.968800000002],[1693627200,73624.968800000002],[1693713600,73624.968800000002],[1693800000,73624.968800000002],[1693886400,73624.968800000002],[1693972800,73624.968800000002],[1694059200,73624.968800000002],[1694145600,73624.968800000002],[1694232000,73624.968800000002],[1694318400,73624.968800000002],[1694404800,73624.968800000002],[1694491200,73624.968800000002],[1694577600,73624.968800000002],[1694664000,73624.968800000002],[1694750400,73624.968800000002],[1694836800,73624.968800000002],[1694923200,73624.968800000002],[1695009600,73624.968800000002],[1695096000,73624.968800000002],[1695182400,73624.968800000002],[1695268800,73624.968800000002],[1695355200,73624.968800000002],[1695441600,73624.968800000002],[1695528000,73624.968800000002],[1695614400,73624.968800000002],[1695700800,73624.968800000002],[1695787200,73624.968800000002],[1695873600,73624.968800000002],[1695960000,73624.968800000002],[1696046400,73624.968800000002],[1696132800,73624.968800000002],[1696219200,73624.968800000002],[1696305600,73624.968800000002],[1696392000,73624.968800000002],[1696478400,73624.968800000002],[1696564800,73624.968800000002],[1696651200,73624.968800000002],[1696737600,73624.968800000002],[1696824000,73624.968800000002],[1696910400,73624.968800000002],[1696996800,73624.968800000002],[1697083200,73624.968800000002],[1697169600,73624.968800000002],[1697256000,73624.968800000002],[1697342400,73624.968800000002],[1697428800,73624.968800000002],[1697515200,73624.968800000002],[1697601600,73624.968800000002],[1697688000,73624.968800000002],[1697774400,73624.968800000002],[1697860800,73624.968800000002],[1697947200,73624.968800000002],[1698033600,73624.968800000002],[1698120000,73624.968800000002],[1698206400,73624.968800000002],[1698292800,73624.968800000002],[1698379200,73624.968800000002],[1698465600,73624.968800000002],[1698552000,73624.968800000002],[1698638400,73624.968800000002],[1698724800,73624.968800000002],[1698811200,73624.968800000002],[1698897600,73624.968800000002],[1698984000,73624.968800000002],[1699070400,73624.968800000002],[1699156800,73624.968800000002],[1699246800,73624.968800000002],[1699333200,73624.968800000002],[1699419600,73624.968800000002],[1699506000,73624.968800000002],[1699592400,73624.968800000002],[1699678800,73624.968800000002],[1699765200,73624.968800000002],[1699851600,73624.968800000002],[1699938000,73624.968800000002],[1700024400,73624.968800000002],[1700110800,73624.968800000002],[1700197200,73624.968800000002],[1700283600,73624.968800000002],[1700370000,73624.968800000002],[1700456400,73624.968800000002],[1700542800,73624.968800000002],[1700629200,73624.968800000002],[1700715600,73624.968800000002],[1700802000,73624.968800000002],[1700888400,73624.968800000002],[1700974800,73624.968800000002],[1701061200,73624.968800000002],[1701147600,73624.968800000002],[1701234000,73624.968800000002],[1701320400,73624.968800000002],[1701406800,73624.968800000002],[1701493200,73624.968800000002],[1701579600,73624.968800000002],[1701666000,73624.968800000002],[1701752400,73624.968800000002],[1701838800,73624.968800000002],[1701925200,73624.968800000002],[1702011600,73624.968800000002],[1702098000,73624.968800000002],[1702184400,73624.968800000002],[1702270800,73624.968800000002],[1702357200,73624.968800000002],[1702443600,73624.968800000002],[1702530000,73624.968800000002],[1702616400,73624.968800000002],[1702702800,73624.968800000002],[1702789200,73624.968800000002],[1702875600,73624.968800000002],[1702962000,73624.968800000002],[1703048400,73624.968800000002],[1703134800,73624.968800000002],[1703221200,73624.968800000002],[1703307600,73624.968800000002],[1703394000,73624.968800000002],[1703480400,73624.968800000002],[1703566800,73624.968800000002],[1703653200,73624.968800000002],[1703739600,73624.968800000002],[1703826000,73624.968800000002],[1703912400,73624.968800000002],[1703998800,73624.968800000002],[1704085200,73624.968800000002],[1704171600,73624.968800000002],[1704258000,73624.968800000002],[1704344400,73624.968800000002],[1704430800,73624.968800000002],[1704517200,73624.968800000002],[1704603600,73624.968800000002],[1704690000,73624.968800000002],[1704776400,73624.968800000002],[1704862800,73624.968800000002],[1704949200,73624.968800000002],[1705035600,73624.968800000002],[1705122000,73624.968800000002],[1705208400,73624.968800000002],[1705294800,73624.968800000002],[1705381200,73624.968800000002],[1705467600,73624.968800000002],[1705554000,73624.968800000002],[1705640400,73624.968800000002],[1705726800,73624.968800000002],[1705813200,73624.968800000002],[1705899600,73624.968800000002],[1705986000,73624.968800000002],[1706072400,73624.968800000002],[1706158800,73624.968800000002],[1706245200,73624.968800000002],[1706331600,73624.968800000002],[1706418000,73624.968800000002],[1706504400,73624.968800000002],[1706590800,73624.968800000002],[1706677200,73624.968800000002],[1706763600,73624.968800000002],[1706850000,73624.968800000002],[1706936400,73624.968800000002],[1707022800,73624.968800000002],[1707109200,73624.968800000002],[1707195600,73624.968800000002],[1707282000,73624.968800000002],[1707368400,73624.968800000002],[1707454800,73624.968800000002],[1707541200,73624.968800000002],[1707627600,73624.968800000002],[1707714000,73624.968800000002],[1707800400,73624.968800000002],[1707886800,73624.968800000002],[1707973200,73624.968800000002],[1708059600,73624.968800000002],[1708146000,73624.968800000002],[1708232400,73624.968800000002],[1708318800,73624.968800000002],[1708405200,73624.968800000002],[1708491600,73624.968800000002],[1708578000,73624.968800000002],[1708664400,73624.968800000002],[1708750800,73624.968800000002],[1708837200,73624.968800000002],[1708923600,73624.968800000002],[1709010000,73624.968800000002],[1709096400,73624.968800000002],[1709182800,73624.968800000002],[1709269200,73624.968800000002],[1709355600,73624.968800000002],[1709442000,73624.968800000002],[1709528400,73624.968800000002],[1709614800,73624.968800000002],[1709701200,73624.968800000002],[1709787600,73624.968800000002],[1709874000,73624.968800000002],[1709960400,73624.968800000002],[1710046800,73624.968800000002],[1710129600,73624.968800000002],[1710216000,73624.968800000002],[1710302400,73624.968800000002],[1710388800,73624.968800000002],[1710475200,73624.968800000002],[1710561600,73624.968800000002],[1710648000,73624.968800000002],[1710734400,73624.968800000002],[1710820800,73624.968800000002],[1710907200,73624.968800000002],[1710993600,73624.968800000002],[1711080000,73624.968800000002],[1711166400,73624.968800000002],[1711252800,73624.968800000002],[1711339200,73624.968800000002],[1711425600,73624.968800000002],[1711512000,73624.968800000002],[1711598400,73624.968800000002],[1711684800,73624.968800000002],[1711771200,73624.968800000002],[1711857600,73624.968800000002],[1711944000,73624.968800000002],[1712030400,73624.968800000002],[1712116800,73624.968800000002],[1712203200,73624.968800000002],[1712289600,73624.968800000002],[1712376000,73624.968800000002],[1712462400,73624.968800000002],[1712548800,73624.968800000002],[1712635200,73624.968800000002],[1712721600,73624.968800000002],[1712808000,73624.968800000002],[1712894400,73624.968800000002],[1712980800,73624.968800000002],[1713067200,73624.968800000002],[1713153600,73624.968800000002],[1713240000,73624.968800000002],[1713326400,73624.968800000002],[1713412800,73624.968800000002],[1713499200,73624.968800000002],[1713585600,73624.968800000002],[1713672000,73624.968800000002],[1713758400,73624.968800000002],[1713844800,73624.968800000002],[1713931200,73624.968800000002],[1714017600,73624.968800000002],[1714104000,73624.968800000002],[1714190400,73624.968800000002],[1714276800,73624.968800000002],[1714363200,73624.968800000002],[1714449600,73624.968800000002],[1714536000,73624.968800000002],[1714622400,73624.968800000002],[1714708800,73624.968800000002],[1714795200,73624.968800000002],[1714881600,73624.968800000002],[1714968000,73624.968800000002],[1715054400,73624.968800000002],[1715140800,73624.968800000002],[1715227200,73624.968800000002],[1715313600,73624.968800000002],[1715400000,73624.968800000002],[1715486400,73624.968800000002],[1715572800,73624.968800000002],[1715659200,73624.968800000002],[1715745600,73624.968800000002],[1715832000,73624.968800000002],[1715918400,73624.968800000002],[1716004800,73624.968800000002],[1716091200,73624.968800000002],[1716177600,73624.968800000002],[1716264000,73624.968800000002],[1716350400,73624.968800000002],[1716436800,73624.968800000002],[1716523200,73624.968800000002],[1716609600,73624.968800000002],[1716696000,73624.968800000002],[1716782400,73624.968800000002],[1716868800,73624.968800000002],[1716955200,73624.968800000002],[1717041600,73624.968800000002],[1717128000,73624.968800000002],[1717214400,73624.968800000002],[1717300800,73624.968800000002],[1717387200,73624.968800000002],[1717473600,73624.968800000002],[1717560000,73624.968800000002],[1717646400,73624.968800000002],[1717732800,73624.968800000002],[1717819200,73624.968800000002],[1717905600,73624.968800000002],[1717992000,73624.968800000002],[1718078400,73624.968800000002],[1718164800,73624.968800000002],[1718251200,73624.968800000002],[1718337600,73624.968800000002],[1718424000,73624.968800000002],[1718510400,73624.968800000002],[1718596800,73624.968800000002],[1718683200,73624.968800000002],[1718769600,73624.968800000002],[1718856000,73624.968800000002],[1718942400,73624.968800000002],[1719028800,73624.968800000002],[1719115200,73624.968800000002],[1719201600,73624.968800000002],[1719288000,73624.968800000002],[1719374400,73624.968800000002],[1719460800,73624.968800000002],[1719547200,73624.968800000002],[1719633600,73624.968800000002],[1719720000,73624.968800000002],[1719806400,73624.968800000002],[1719892800,76566.564599999998],[1719979200,76566.564599999998],[1720065600,76566.564599999998],[1720152000,76566.564599999998],[1720238400,76566.564599999998],[1720324800,76566.564599999998],[1720411200,76566.564599999998],[1720497600,76566.564599999998],[1720584000,76566.564599999998],[1720670400,76566.564599999998],[1720756800,76566.564599999998],[1720843200,76566.564599999998],[1720929600,76566.564599999998],[1721016000,76566.564599999998],[1721102400,76566.564599999998],[1721188800,76566.564599999998],[1721275200,76566.564599999998],[1721361600,76566.564599999998],[1721448000,76566.564599999998],[1721534400,76566.564599999998],[1721620800,76566.564599999998],[1721707200,76566.564599999998],[1721793600,76566.564599999998],[1721880000,76566.564599999998],[1721966400,76566.564599999998],[1722052800,76566.564599999998],[1722139200,76566.564599999998],[1722225600,76566.564599999998],[1722312000,76566.564599999998],[1722398400,76566.564599999998],[1722484800,76566.564599999998],[1722571200,76566.564599999998],[1722657600,76566.564599999998],[1722744000,76566.564599999998],[1722830400,76566.564599999998],[1722916800,76566.564599999998],[1723003200,76566.564599999998],[1723089600,76566.564599999998],[1723176000,76566.564599999998],[1723262400,76566.564599999998],[1723348800,76566.564599999998],[1723435200,76566.564599999998],[1723521600,76566.564599999998],[1723608000,76566.564599999998],[1723694400,76566.564599999998],[1723780800,76566.564599999998],[1723867200,76566.564599999998],[1723953600,76566.564599999998],[1724040000,76566.564599999998],[1724126400,76566.564599999998],[1724212800,76566.564599999998],[1724299200,76566.564599999998],[1724385600,76566.564599999998],[1724472000,76566.564599999998],[1724558400,76566.564599999998],[1724644800,76566.564599999998],[1724731200,76566.564599999998],[1724817600,76566.564599999998],[1724904000,76566.564599999998],[1724990400,76566.564599999998],[1725076800,76566.564599999998],[1725163200,76566.564599999998],[1725249600,76566.564599999998],[1725336000,76566.564599999998],[1725422400,76566.564599999998],[1725508800,76566.564599999998],[1725595200,76566.564599999998],[1725681600,76566.564599999998],[1725768000,76566.564599999998],[1725854400,76566.564599999998],[1725940800,76566.564599999998],[1726027200,76566.564599999998],[1726113600,76566.564599999998],[1726200000,76566.564599999998],[1726286400,76566.564599999998],[1726372800,76566.564599999998],[1726459200,76566.564599999998],[1726545600,76566.564599999998],[1726632000,76566.564599999998],[1726718400,76566.564599999998],[1726804800,76566.564599999998],[1726891200,76566.564599999998],[1726977600,76566.564599999998],[1727064000,76566.564599999998],[1727150400,76566.564599999998],[1727236800,76566.564599999998],[1727323200,76566.564599999998],[1727409600,76566.564599999998],[1727496000,76566.564599999998],[1727582400,76566.564599999998],[1727668800,76566.564599999998],[1727755200,76566.564599999998],[1727841600,76566.564599999998],[1727928000,76566.564599999998],[1728014400,76566.564599999998],[1728100800,76566.564599999998],[1728187200,76566.564599999998],[1728273600,76566.564599999998],[1728360000,76566.564599999998],[1728446400,76566.564599999998],[1728532800,76566.564599999998],[1728619200,76566.564599999998],[1728705600,76566.564599999998],[1728792000,76566.564599999998],[1728878400,76566.564599999998],[1728964800,76566.564599999998],[1729051200,76566.564599999998],[1729137600,76566.564599999998],[1729224000,76566.564599999998],[1729310400,76566.564599999998],[1729396800,76566.564599999998],[1729483200,76566.564599999998],[1729569600,76566.564599999998],[1729656000,76566.564599999998],[1729742400,76566.564599999998],[1729828800,76566.564599999998],[1729915200,76566.564599999998],[1730001600,76566.564599999998],[1730088000,76566.564599999998],[1730174400,76566.564599999998],[1730260800,76566.564599999998],[1730347200,76566.564599999998],[1730433600,76566.564599999998],[1730520000,76566.564599999998],[1730606400,76566.564599999998],[1730696400,76566.564599999998],[1730782800,76566.564599999998],[1730869200,76566.564599999998],[1730955600,76566.564599999998],[1731042000,76566.564599999998],[1731128400,76566.564599999998],[1731214800,76566.564599999998],[1731301200,76566.564599999998],[1731387600,76566.564599999998],[1731474000,76566.564599999998],[1731560400,76566.564599999998],[1731646800,76566.564599999998],[1731733200,76566.564599999998],[1731819600,76566.564599999998],[1731906000,76566.564599999998],[1731992400,76566.564599999998],[1732078800,76566.564599999998],[1732165200,76566.564599999998],[1732251600,76566.564599999998],[1732338000,76566.564599999998],[1732424400,76566.564599999998],[1732510800,76566.564599999998],[1732597200,76566.564599999998],[1732683600,76566.564599999998],[1732770000,76566.564599999998],[1732856400,76566.564599999998],[1732942800,76566.564599999998],[1733029200,76566.564599999998],[1733115600,76566.564599999998],[1733202000,76566.564599999998],[1733288400,76566.564599999998],[1733374800,76566.564599999998],[1733461200,76566.564599999998],[1733547600,76566.564599999998],[1733634000,76566.564599999998],[1733720400,76566.564599999998],[1733806800,76566.564599999998],[1733893200,76566.564599999998],[1733979600,76566.564599999998],[1734066000,76566.564599999998],[1734152400,76566.564599999998],[1734238800,76566.564599999998],[1734325200,76566.564599999998],[1734411600,76566.564599999998],[1734498000,76566.564599999998],[1734584400,76566.564599999998],[1734670800,76566.564599999998],[1734757200,76566.564599999998],[1734843600,76566.564599999998],[1734930000,76566.564599999998],[1735016400,76566.564599999998],[1735102800,76566.564599999998],[1735189200,76566.564599999998],[1735275600,76566.564599999998],[1735362000,76566.564599999998],[1735448400,76566.564599999998],[1735534800,76566.564599999998],[1735621200,76566.564599999998],[1735707600,76566.564599999998],[1735794000,76566.564599999998],[1735880400,76566.564599999998],[1735966800,76566.564599999998],[1736053200,76566.564599999998],[1736139600,76566.564599999998],[1736226000,76566.564599999998],[1736312400,76566.564599999998],[1736398800,76566.564599999998],[1736485200,76566.564599999998],[1736571600,76566.564599999998],[1736658000,76566.564599999998],[1736744400,76566.564599999998],[1736830800,76566.564599999998],[1736917200,76566.564599999998],[1737003600,76566.564599999998],[1737090000,76566.564599999998],[1737176400,76566.564599999998],[1737262800,76566.564599999998],[1737349200,76566.564599999998],[1737435600,76566.564599999998],[1737522000,76566.564599999998],[1737608400,76566.564599999998],[1737694800,76566.564599999998],[1737781200,76566.564599999998],[1737867600,76566.564599999998],[1737954000,76566.564599999998],[1738040400,76566.564599999998],[1738126800,76566.564599999998],[1738213200,76566.564599999998],[1738299600,76566.564599999998],[1738386000,76566.564599999998],[1738472400,76566.564599999998],[1738558800,76566.564599999998],[1738645200,76566.564599999998],[1738731600,76566.564599999998],[1738818000,76566.564599999998],[1738904400,76566.564599999998],[1738990800,76566.564599999998],[1739077200,76566.564599999998],[1739163600,76566.564599999998],[1739250000,76566.564599999998],[1739336400,76566.564599999998],[1739422800,76566.564599999998],[1739509200,76566.564599999998],[1739595600,76566.564599999998],[1739682000,76566.564599999998],[1739768400,76566.564599999998],[1739854800,76566.564599999998],[1739941200,76566.564599999998],[1740027600,76566.564599999998],[1740114000,76566.564599999998],[1740200400,76566.564599999998],[1740286800,76566.564599999998],[1740373200,76566.564599999998],[1740459600,76566.564599999998],[1740546000,76566.564599999998],[1740632400,76566.564599999998],[1740718800,76566.564599999998],[1740805200,76566.564599999998],[1740891600,76566.564599999998],[1740978000,76566.564599999998],[1741064400,76566.564599999998],[1741150800,76566.564599999998],[1741237200,76566.564599999998],[1741323600,76566.564599999998],[1741410000,76566.564599999998],[1741496400,76566.564599999998],[1741579200,76566.564599999998],[1741665600,76566.564599999998],[1741752000,76566.564599999998],[1741838400,76566.564599999998],[1741924800,76566.564599999998],[1742011200,76566.564599999998],[1742097600,76566.564599999998],[1742184000,76566.564599999998],[1742270400,76566.564599999998],[1742356800,76566.564599999998],[1742443200,76566.564599999998],[1742529600,76566.564599999998],[1742616000,76566.564599999998],[1742702400,76566.564599999998],[1742788800,76566.564599999998],[1742875200,76566.564599999998],[1742961600,76566.564599999998],[1743048000,76566.564599999998],[1743134400,76566.564599999998],[1743220800,76566.564599999998],[1743307200,76566.564599999998],[1743393600,76566.564599999998],[1743480000,76566.564599999998],[1743566400,76566.564599999998],[1743652800,76566.564599999998],[1743739200,76566.564599999998],[1743825600,76566.564599999998],[1743912000,76566.564599999998],[1743998400,76566.564599999998],[1744084800,76566.564599999998],[1744171200,76566.564599999998],[1744257600,76566.564599999998],[1744344000,76566.564599999998],[1744430400,76566.564599999998],[1744516800,76566.564599999998],[1744603200,76566.564599999998],[1744689600,76566.564599999998],[1744776000,76566.564599999998],[1744862400,76566.564599999998],[1744948800,76566.564599999998],[1745035200,76566.564599999998],[1745121600,76566.564599999998],[1745208000,76566.564599999998],[1745294400,76566.564599999998],[1745380800,76566.564599999998],[1745467200,76566.564599999998],[1745553600,76566.564599999998],[1745640000,76566.564599999998],[1745726400,76566.564599999998],[1745812800,76566.564599999998],[1745899200,76566.564599999998],[1745985600,76566.564599999998],[1746072000,76566.564599999998],[1746158400,76566.564599999998],[1746244800,76566.564599999998],[1746331200,76566.564599999998],[1746417600,76566.564599999998],[1746504000,76566.564599999998],[1746590400,76566.564599999998],[1746676800,76566.564599999998],[1746763200,76566.564599999998],[1746849600,76566.564599999998],[1746936000,76566.564599999998],[1747022400,76566.564599999998],[1747108800,76566.564599999998],[1747195200,76566.564599999998],[1747281600,76566.564599999998],[1747368000,76566.564599999998],[1747454400,76566.564599999998],[1747540800,76566.564599999998],[1747627200,76566.564599999998],[1747713600,76566.564599999998],[1747800000,76566.564599999998],[1747886400,76566.564599999998],[1747972800,76566.564599999998],[1748059200,76566.564599999998],[1748145600,76566.564599999998],[1748232000,76566.564599999998],[1748318400,76566.564599999998],[1748404800,76566.564599999998],[1748491200,76566.564599999998],[1748577600,76566.564599999998],[1748664000,76566.564599999998],[1748750400,76566.564599999998],[1748836800,76566.564599999998],[1748923200,76566.564599999998],[1749009600,76566.564599999998],[1749096000,76566.564599999998],[1749182400,76566.564599999998],[1749268800,76566.564599999998],[1749355200,76566.564599999998],[1749441600,76566.564599999998],[1749528000,76566.564599999998],[1749614400,76566.564599999998],[1749700800,76566.564599999998],[1749787200,76566.564599999998],[1749873600,76566.564599999998],[1749960000,76566.564599999998],[1750046400,76566.564599999998],[1750132800,76566.564599999998],[1750219200,76566.564599999998],[1750305600,76566.564599999998],[1750392000,76566.564599999998],[1750478400,76566.564599999998],[1750564800,76566.564599999998],[1750651200,76566.564599999998],[1750737600,76566.564599999998],[1750824000,76566.564599999998],[1750910400,76566.564599999998],[1750996800,76566.564599999998],[1751083200,76566.564599999998],[1751169600,76566.564599999998],[1751256000,76566.564599999998],[1751342400,76566.564599999998],[1751428800,77332.922600000005],[1751515200,77332.922600000005],[1751601600,77332.922600000005],[1751688000,77332.922600000005],[1751774400,77332.922600000005],[1751860800,77332.922600000005],[1751947200,77332.922600000005],[1752033600,77332.922600000005],[1752120000,77332.922600000005],[1752206400,77332.922600000005],[1752292800,77332.922600000005],[1752379200,77332.922600000005],[1752465600,77332.922600000005],[1752552000,77332.922600000005],[1752638400,77332.922600000005],[1752724800,77332.922600000005],[1752811200,77332.922600000005],[1752897600,77332.922600000005],[1752984000,77332.922600000005],[1753070400,77332.922600000005],[1753156800,77332.922600000005],[1753243200,77332.922600000005],[1753329600,77332.922600000005],[1753416000,77332.922600000005],[1753502400,77332.922600000005],[1753588800,77332.922600000005],[1753675200,77332.922600000005],[1753761600,77332.922600000005],[1753848000,77332.922600000005],[1753934400,77332.922600000005],[1754020800,77332.922600000005],[1754107200,77332.922600000005],[1754193600,77332.922600000005],[1754280000,77332.922600000005],[1754366400,77332.922600000005],[1754452800,77332.922600000005],[1754539200,77332.922600000005],[1754625600,77332.922600000005],[1754712000,77332.922600000005],[1754798400,77332.922600000005],[1754884800,77332.922600000005],[1754971200,77332.922600000005],[1755057600,77332.922600000005],[1755144000,77332.922600000005],[1755230400,77332.922600000005],[1755316800,77332.922600000005],[1755403200,77332.922600000005],[1755489600,77332.922600000005],[1755576000,77332.922600000005],[1755662400,77332.922600000005],[1755748800,77332.922600000005],[1755835200,77332.922600000005],[1755921600,77332.922600000005],[1756008000,77332.922600000005],[1756094400,77332.922600000005],[1756180800,77332.922600000005],[1756267200,77332.922600000005],[1756353600,77332.922600000005],[1756440000,77332.922600000005],[1756526400,77332.922600000005],[1756612800,77332.922600000005],[1756699200,77332.922600000005],[1756785600,77332.922600000005],[1756872000,77332.922600000005],[1756958400,77332.922600000005],[1757044800,77332.922600000005],[1757131200,77332.922600000005],[1757217600,77332.922600000005],[1757304000,77332.922600000005],[1757390400,77332.922600000005],[1757476800,77332.922600000005],[1757563200,77332.922600000005],[1757649600,77332.922600000005],[1757736000,77332.922600000005],[1757822400,77332.922600000005],[1757908800,77332.922600000005],[1757995200,77332.922600000005],[1758081600,77332.922600000005],[1758168000,77332.922600000005],[1758254400,77332.922600000005],[1758340800,77332.922600000005],[1758427200,77332.922600000005],[1758513600,77332.922600000005],[1758600000,77332.922600000005],[1758686400,77332.922600000005],[1758772800,77332.922600000005],[1758859200,77332.922600000005],[1758945600,77332.922600000005],[1759032000,77332.922600000005],[1759118400,77332.922600000005],[1759204800,77332.922600000005],[1759291200,77332.922600000005],[1759377600,77332.922600000005],[1759464000,77332.922600000005],[1759550400,77332.922600000005],[1759636800,77332.922600000005],[1759723200,77332.922600000005],[1759809600,77332.922600000005],[1759896000,77332.922600000005],[1759982400,77332.922600000005],[1760068800,77332.922600000005],[1760155200,77332.922600000005],[1760241600,77332.922600000005],[1760328000,77332.922600000005],[1760414400,77332.922600000005],[1760500800,77332.922600000005],[1760587200,77332.922600000005],[1760673600,77332.922600000005],[1760760000,77332.922600000005],[1760846400,77332.922600000005],[1760932800,77332.922600000005],[1761019200,77332.922600000005],[1761105600,77332.922600000005],[1761192000,77332.922600000005],[1761278400,77332.922600000005],[1761364800,77332.922600000005],[1761451200,77332.922600000005],[1761537600,77332.922600000005],[1761624000,77332.922600000005],[1761710400,77332.922600000005],[1761796800,77332.922600000005],[1761883200,77332.922600000005],[1761969600,77332.922600000005],[1762056000,77332.922600000005],[1762146000,77332.922600000005],[1762232400,77332.922600000005],[1762318800,77332.922600000005],[1762405200,77332.922600000005],[1762491600,77332.922600000005],[1762578000,77332.922600000005],[1762664400,77332.922600000005],[1762750800,77332.922600000005],[1762837200,77332.922600000005],[1762923600,77332.922600000005],[1763010000,77332.922600000005],[1763096400,77332.922600000005],[1763182800,77332.922600000005],[1763269200,77332.922600000005],[1763355600,77332.922600000005],[1763442000,77332.922600000005],[1763528400,77332.922600000005],[1763614800,77332.922600000005],[1763701200,77332.922600000005],[1763787600,77332.922600000005],[1763874000,77332.922600000005],[1763960400,77332.922600000005],[1764046800,77332.922600000005],[1764133200,77332.922600000005],[1764219600,77332.922600000005],[1764306000,77332.922600000005],[1764392400,77332.922600000005],[1764478800,77332.922600000005],[1764565200,77332.922600000005],[1764651600,77332.922600000005],[1764738000,77332.922600000005],[1764824400,77332.922600000005],[1764910800,77332.922600000005],[1764997200,77332.922600000005],[1765083600,77332.922600000005],[1765170000,77332.922600000005],[1765256400,77332.922600000005],[1765342800,77332.922600000005],[1765429200,77332.922600000005],[1765515600,77332.922600000005],[1765602000,77332.922600000005],[1765688400,77332.922600000005],[1765774800,77332.922600000005],[1765861200,77332.922600000005],[1765947600,77332.922600000005],[1766034000,77332.922600000005],[1766120400,77332.922600000005],[1766206800,77332.922600000005],[1766293200,77332.922600000005],[1766379600,77332.922600000005],[1766466000,77332.922600000005],[1766552400,77332.922600000005],[1766638800,77332.922600000005],[1766725200,77332.922600000005],[1766811600,77332.922600000005],[1766898000,77332.922600000005],[1766984400,77332.922600000005],[1767070800,77332.922600000005],[1767157200,77332.922600000005],[1767243600,77332.922600000005],[1767330000,77332.922600000005],[1767416400,77332.922600000005],[1767502800,77332.922600000005],[1767589200,77332.922600000005],[1767675600,77332.922600000005],[1767762000,77332.922600000005],[1767848400,77332.922600000005],[1767934800,77332.922600000005],[1768021200,77332.922600000005],[1768107600,77332.922600000005],[1768194000,77332.922600000005],[1768280400,77332.922600000005],[1768366800,77332.922600000005],[1768453200,77332.922600000005],[1768539600,77332.922600000005],[1768626000,77332.922600000005],[1768712400,77332.922600000005],[1768798800,77332.922600000005],[1768885200,77332.922600000005],[1768971600,77332.922600000005],[1769058000,77332.922600000005],[1769144400,77332.922600000005],[1769230800,77332.922600000005],[1769317200,77332.922600000005],[1769403600,77332.922600000005],[1769490000,77332.922600000005],[1769576400,77332.922600000005],[1769662800,77332.922600000005],[1769749200,77332.922600000005],[1769835600,77332.922600000005],[1769922000,77332.922600000005],[1770008400,77332.922600000005],[1770094800,77332.922600000005],[1770181200,77332.922600000005],[1770267600,77332.922600000005],[1770354000,77332.922600000005],[1770440400,77332.922600000005],[1770526800,77332.922600000005],[1770613200,77332.922600000005],[1770699600,77332.922600000005],[1770786000,77332.922600000005],[1770872400,77332.922600000005],[1770958800,77332.922600000005],[1771045200,77332.922600000005],[1771131600,77332.922600000005],[1771218000,77332.922600000005],[1771304400,77332.922600000005],[1771390800,77332.922600000005],[1771477200,77332.922600000005],[1771563600,77332.922600000005],[1771650000,77332.922600000005],[1771736400,77332.922600000005],[1771822800,77332.922600000005],[1771909200,77332.922600000005],[1771995600,77332.922600000005],[1772082000,77332.922600000005],[1772168400,77332.922600000005],[1772254800,77332.922600000005],[1772341200,77332.922600000005],[1772427600,77332.922600000005],[1772514000,77332.922600000005],[1772600400,77332.922600000005],[1772686800,77332.922600000005],[1772773200,77332.922600000005],[1772859600,77332.922600000005],[1772946000,77332.922600000005],[1773028800,77332.922600000005],[1773115200,77332.922600000005],[1773201600,77332.922600000005],[1773288000,77332.922600000005],[1773374400,77332.922600000005],[1773460800,77332.922600000005],[1773547200,77332.922600000005],[1773633600,77332.922600000005],[1773720000,77332.922600000005],[1773806400,77332.922600000005],[1773892800,77332.922600000005],[1773979200,77332.922600000005],[1774065600,77332.922600000005],[1774152000,77332.922600000005],[1774238400,77332.922600000005],[1774324800,77332.922600000005],[1774411200,77332.922600000005],[1774497600,77332.922600000005],[1774584000,77332.922600000005],[1774670400,77332.922600000005],[1774756800,77332.922600000005],[1774843200,77332.922600000005],[1774929600,77332.922600000005],[1775016000,77332.922600000005],[1775102400,77332.922600000005],[1775188800,77332.922600000005]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"$","index":0,"seriesType":7,"values":[[962683200,2335.2858000000001],[962769600,2335.2858000000001],[962856000,2335.2858000000001],[962942400,2335.2858000000001],[963028800,2335.2858000000001],[963115200,2335.2858000000001],[963201600,2335.2858000000001],[963288000,2335.2858000000001],[963374400,2335.2858000000001],[963460800,2335.2858000000001],[963547200,2335.2858000000001],[963633600,2335.2858000000001],[963720000,2335.2858000000001],[963806400,2335.2858000000001],[963892800,2335.2858000000001],[963979200,2335.2858000000001],[964065600,2335.2858000000001],[964152000,2335.2858000000001],[964238400,2335.2858000000001],[964324800,2335.2858000000001],[964411200,2335.2858000000001],[964497600,2335.2858000000001],[964584000,2335.2858000000001],[964670400,2335.2858000000001],[964756800,2335.2858000000001],[964843200,2335.2858000000001],[964929600,2335.2858000000001],[965016000,2335.2858000000001],[965102400,2335.2858000000001],[965188800,2335.2858000000001],[965275200,2335.2858000000001],[965361600,2335.2858000000001],[965448000,2335.2858000000001],[965534400,2335.2858000000001],[965620800,2335.2858000000001],[965707200,2335.2858000000001],[965793600,2335.2858000000001],[965880000,2335.2858000000001],[965966400,2335.2858000000001],[966052800,2335.2858000000001],[966139200,2335.2858000000001],[966225600,2335.2858000000001],[966312000,2335.2858000000001],[966398400,2335.2858000000001],[966484800,2335.2858000000001],[966571200,2335.2858000000001],[966657600,2335.2858000000001],[966744000,2335.2858000000001],[966830400,2335.2858000000001],[966916800,2335.2858000000001],[967003200,2335.2858000000001],[967089600,2335.2858000000001],[967176000,2335.2858000000001],[967262400,2335.2858000000001],[967348800,2335.2858000000001],[967435200,2335.2858000000001],[967521600,2335.2858000000001],[967608000,2335.2858000000001],[967694400,2335.2858000000001],[967780800,2335.2858000000001],[967867200,2335.2858000000001],[967953600,2335.2858000000001],[968040000,2335.2858000000001],[968126400,2335.2858000000001],[968212800,2335.2858000000001],[968299200,2335.2858000000001],[968385600,2335.2858000000001],[968472000,2335.2858000000001],[968558400,2335.2858000000001],[968644800,2335.2858000000001],[968731200,2335.2858000000001],[968817600,2335.2858000000001],[968904000,2335.2858000000001],[968990400,2335.2858000000001],[969076800,2335.2858000000001],[969163200,2335.2858000000001],[969249600,2335.2858000000001],[969336000,2335.2858000000001],[969422400,2335.2858000000001],[969508800,2335.2858000000001],[969595200,2335.2858000000001],[969681600,2335.2858000000001],[969768000,2335.2858000000001],[969854400,2335.2858000000001],[969940800,2335.2858000000001],[970027200,2335.2858000000001],[970113600,2335.2858000000001],[970200000,2335.2858000000001],[970286400,2335.2858000000001],[970372800,2335.2858000000001],[970459200,2335.2858000000001],[970545600,2335.2858000000001],[970632000,2335.2858000000001],[970718400,2335.2858000000001],[970804800,2335.2858000000001],[970891200,2335.2858000000001],[970977600,2335.2858000000001],[971064000,2335.2858000000001],[971150400,2335.2858000000001],[971236800,2335.2858000000001],[971323200,2335.2858000000001],[971409600,2335.2858000000001],[971496000,2335.2858000000001],[971582400,2335.2858000000001],[971668800,2335.2858000000001],[971755200,2335.2858000000001],[971841600,2335.2858000000001],[971928000,2335.2858000000001],[972014400,2335.2858000000001],[972100800,2335.2858000000001],[972187200,2335.2858000000001],[972273600,2335.2858000000001],[972360000,2335.2858000000001],[972446400,2335.2858000000001],[972532800,2335.2858000000001],[972619200,2335.2858000000001],[972705600,2335.2858000000001],[972792000,2335.2858000000001],[972882000,2335.2858000000001],[972968400,2335.2858000000001],[973054800,2335.2858000000001],[973141200,2335.2858000000001],[973227600,2335.2858000000001],[973314000,2335.2858000000001],[973400400,2335.2858000000001],[973486800,2335.2858000000001],[973573200,2335.2858000000001],[973659600,2335.2858000000001],[973746000,2335.2858000000001],[973832400,2335.2858000000001],[973918800,2335.2858000000001],[974005200,2335.2858000000001],[974091600,2335.2858000000001],[974178000,2335.2858000000001],[974264400,2335.2858000000001],[974350800,2335.2858000000001],[974437200,2335.2858000000001],[974523600,2335.2858000000001],[974610000,2335.2858000000001],[974696400,2335.2858000000001],[974782800,2335.2858000000001],[974869200,2335.2858000000001],[974955600,2335.2858000000001],[975042000,2335.2858000000001],[975128400,2335.2858000000001],[975214800,2335.2858000000001],[975301200,2335.2858000000001],[975387600,2335.2858000000001],[975474000,2335.2858000000001],[975560400,2335.2858000000001],[975646800,2335.2858000000001],[975733200,2335.2858000000001],[975819600,2335.2858000000001],[975906000,2335.2858000000001],[975992400,2335.2858000000001],[976078800,2335.2858000000001],[976165200,2335.2858000000001],[976251600,2335.2858000000001],[976338000,2335.2858000000001],[976424400,2335.2858000000001],[976510800,2335.2858000000001],[976597200,2335.2858000000001],[976683600,2335.2858000000001],[976770000,2335.2858000000001],[976856400,2335.2858000000001],[976942800,2335.2858000000001],[977029200,2335.2858000000001],[977115600,2335.2858000000001],[977202000,2335.2858000000001],[977288400,2335.2858000000001],[977374800,2335.2858000000001],[977461200,2335.2858000000001],[977547600,2335.2858000000001],[977634000,2335.2858000000001],[977720400,2335.2858000000001],[977806800,2335.2858000000001],[977893200,2335.2858000000001],[977979600,2335.2858000000001],[978066000,2335.2858000000001],[978152400,2335.2858000000001],[978238800,2335.2858000000001],[978325200,2335.2858000000001],[978411600,2335.2858000000001],[978498000,2335.2858000000001],[978584400,2335.2858000000001],[978670800,2335.2858000000001],[978757200,2335.2858000000001],[978843600,2335.2858000000001],[978930000,2335.2858000000001],[979016400,2335.2858000000001],[979102800,2335.2858000000001],[979189200,2335.2858000000001],[979275600,2335.2858000000001],[979362000,2335.2858000000001],[979448400,2335.2858000000001],[979534800,2335.2858000000001],[979621200,2335.2858000000001],[979707600,2335.2858000000001],[979794000,2335.2858000000001],[979880400,2335.2858000000001],[979966800,2335.2858000000001],[980053200,2335.2858000000001],[980139600,2335.2858000000001],[980226000,2335.2858000000001],[980312400,2335.2858000000001],[980398800,2335.2858000000001],[980485200,2335.2858000000001],[980571600,2335.2858000000001],[980658000,2335.2858000000001],[980744400,2335.2858000000001],[980830800,2335.2858000000001],[980917200,2335.2858000000001],[981003600,2335.2858000000001],[981090000,2335.2858000000001],[981176400,2335.2858000000001],[981262800,2335.2858000000001],[981349200,2335.2858000000001],[981435600,2335.2858000000001],[981522000,2335.2858000000001],[981608400,2335.2858000000001],[981694800,2335.2858000000001],[981781200,2335.2858000000001],[981867600,2335.2858000000001],[981954000,2335.2858000000001],[982040400,2335.2858000000001],[982126800,2335.2858000000001],[982213200,2335.2858000000001],[982299600,2335.2858000000001],[982386000,2335.2858000000001],[982472400,2335.2858000000001],[982558800,2335.2858000000001],[982645200,2335.2858000000001],[982731600,2335.2858000000001],[982818000,2335.2858000000001],[982904400,2335.2858000000001],[982990800,2335.2858000000001],[983077200,2335.2858000000001],[983163600,2335.2858000000001],[983250000,2335.2858000000001],[983336400,2335.2858000000001],[983422800,2335.2858000000001],[983509200,2335.2858000000001],[983595600,2335.2858000000001],[983682000,2335.2858000000001],[983768400,2335.2858000000001],[983854800,2335.2858000000001],[983941200,2335.2858000000001],[984027600,2335.2858000000001],[984114000,2335.2858000000001],[984200400,2335.2858000000001],[984286800,2335.2858000000001],[984373200,2335.2858000000001],[984459600,2335.2858000000001],[984546000,2335.2858000000001],[984632400,2335.2858000000001],[984718800,2335.2858000000001],[984805200,2335.2858000000001],[984891600,2335.2858000000001],[984978000,2335.2858000000001],[985064400,2335.2858000000001],[985150800,2335.2858000000001],[985237200,2335.2858000000001],[985323600,2335.2858000000001],[985410000,2335.2858000000001],[985496400,2335.2858000000001],[985582800,2335.2858000000001],[985669200,2335.2858000000001],[985755600,2335.2858000000001],[985842000,2335.2858000000001],[985928400,2335.2858000000001],[986014800,2335.2858000000001],[986101200,2335.2858000000001],[986184000,2335.2858000000001],[986270400,2335.2858000000001],[986356800,2335.2858000000001],[986443200,2335.2858000000001],[986529600,2335.2858000000001],[986616000,2335.2858000000001],[986702400,2335.2858000000001],[986788800,2335.2858000000001],[986875200,2335.2858000000001],[986961600,2335.2858000000001],[987048000,2335.2858000000001],[987134400,2335.2858000000001],[987220800,2335.2858000000001],[987307200,2335.2858000000001],[987393600,2335.2858000000001],[987480000,2335.2858000000001],[987566400,2335.2858000000001],[987652800,2335.2858000000001],[987739200,2335.2858000000001],[987825600,2335.2858000000001],[987912000,2335.2858000000001],[987998400,2335.2858000000001],[988084800,2335.2858000000001],[988171200,2335.2858000000001],[988257600,2335.2858000000001],[988344000,2335.2858000000001],[988430400,2335.2858000000001],[988516800,2335.2858000000001],[988603200,2335.2858000000001],[988689600,2335.2858000000001],[988776000,2335.2858000000001],[988862400,2335.2858000000001],[988948800,2335.2858000000001],[989035200,2335.2858000000001],[989121600,2335.2858000000001],[989208000,2335.2858000000001],[989294400,2335.2858000000001],[989380800,2335.2858000000001],[989467200,2335.2858000000001],[989553600,2335.2858000000001],[989640000,2335.2858000000001],[989726400,2335.2858000000001],[989812800,2335.2858000000001],[989899200,2335.2858000000001],[989985600,2335.2858000000001],[990072000,2335.2858000000001],[990158400,2335.2858000000001],[990244800,2335.2858000000001],[990331200,2335.2858000000001],[990417600,2335.2858000000001],[990504000,2335.2858000000001],[990590400,2335.2858000000001],[990676800,2335.2858000000001],[990763200,2335.2858000000001],[990849600,2335.2858000000001],[990936000,2335.2858000000001],[991022400,2335.2858000000001],[991108800,2335.2858000000001],[991195200,2335.2858000000001],[991281600,2335.2858000000001],[991368000,2335.2858000000001],[991454400,2335.2858000000001],[991540800,2335.2858000000001],[991627200,2335.2858000000001],[991713600,2335.2858000000001],[991800000,2335.2858000000001],[991886400,2335.2858000000001],[991972800,2335.2858000000001],[992059200,2335.2858000000001],[992145600,2335.2858000000001],[992232000,2335.2858000000001],[992318400,2335.2858000000001],[992404800,2335.2858000000001],[992491200,2335.2858000000001],[992577600,2335.2858000000001],[992664000,2335.2858000000001],[992750400,2335.2858000000001],[992836800,2335.2858000000001],[992923200,2335.2858000000001],[993009600,2335.2858000000001],[993096000,2335.2858000000001],[993182400,2335.2858000000001],[993268800,2335.2858000000001],[993355200,2335.2858000000001],[993441600,2335.2858000000001],[993528000,2335.2858000000001],[993614400,2335.2858000000001],[993700800,2335.2858000000001],[993787200,2335.2858000000001],[993873600,2335.2858000000001],[993960000,2335.2858000000001],[994046400,2335.2858000000001],[1057204800,2909.1925000000001],[1057291200,2909.1925000000001],[1057377600,2909.1925000000001],[1057464000,2909.1925000000001],[1057550400,2909.1925000000001],[1057636800,2909.1925000000001],[1057723200,2909.1925000000001],[1057809600,2909.1925000000001],[1057896000,2909.1925000000001],[1057982400,2909.1925000000001],[1058068800,2909.1925000000001],[1058155200,2909.1925000000001],[1058241600,2909.1925000000001],[1058328000,2909.1925000000001],[1058414400,2909.1925000000001],[1058500800,2909.1925000000001],[1058587200,2909.1925000000001],[1058673600,2909.1925000000001],[1058760000,2909.1925000000001],[1058846400,2909.1925000000001],[1058932800,2909.1925000000001],[1059019200,2909.1925000000001],[1059105600,2909.1925000000001],[1059192000,2909.1925000000001],[1059278400,2909.1925000000001],[1059364800,2909.1925000000001],[1059451200,2909.1925000000001],[1059537600,2909.1925000000001],[1059624000,2909.1925000000001],[1059710400,2909.1925000000001],[1059796800,2909.1925000000001],[1059883200,2909.1925000000001],[1059969600,2909.1925000000001],[1060056000,2909.1925000000001],[1060142400,2909.1925000000001],[1060228800,2909.1925000000001],[1060315200,2909.1925000000001],[1060401600,2909.1925000000001],[1060488000,2909.1925000000001],[1060574400,2909.1925000000001],[1060660800,2909.1925000000001],[1060747200,2909.1925000000001],[1060833600,2909.1925000000001],[1060920000,2909.1925000000001],[1061006400,2909.1925000000001],[1061092800,2909.1925000000001],[1061179200,2909.1925000000001],[1061265600,2909.1925000000001],[1061352000,2909.1925000000001],[1061438400,2909.1925000000001],[1061524800,2909.1925000000001],[1061611200,2909.1925000000001],[1061697600,2909.1925000000001],[1061784000,2909.1925000000001],[1061870400,2909.1925000000001],[1061956800,2909.1925000000001],[1062043200,2909.1925000000001],[1062129600,2909.1925000000001],[1062216000,2909.1925000000001],[1062302400,2909.1925000000001],[1062388800,2909.1925000000001],[1062475200,2909.1925000000001],[1062561600,2909.1925000000001],[1062648000,2909.1925000000001],[1062734400,2909.1925000000001],[1062820800,2909.1925000000001],[1062907200,2909.1925000000001],[1062993600,2909.1925000000001],[1063080000,2909.1925000000001],[1063166400,2909.1925000000001],[1063252800,2909.1925000000001],[1063339200,2909.1925000000001],[1063425600,2909.1925000000001],[1063512000,2909.1925000000001],[1063598400,2909.1925000000001],[1063684800,2909.1925000000001],[1063771200,2909.1925000000001],[1063857600,2909.1925000000001],[1063944000,2909.1925000000001],[1064030400,2909.1925000000001],[1064116800,2909.1925000000001],[1064203200,2909.1925000000001],[1064289600,2909.1925000000001],[1064376000,2909.1925000000001],[1064462400,2909.1925000000001],[1064548800,2909.1925000000001],[1064635200,2909.1925000000001],[1064721600,2909.1925000000001],[1064808000,2909.1925000000001],[1064894400,2909.1925000000001],[1064980800,2909.1925000000001],[1065067200,2909.1925000000001],[1065153600,2909.1925000000001],[1065240000,2909.1925000000001],[1065326400,2909.1925000000001],[1065412800,2909.1925000000001],[1065499200,2909.1925000000001],[1065585600,2909.1925000000001],[1065672000,2909.1925000000001],[1065758400,2909.1925000000001],[1065844800,2909.1925000000001],[1065931200,2909.1925000000001],[1066017600,2909.1925000000001],[1066104000,2909.1925000000001],[1066190400,2909.1925000000001],[1066276800,2909.1925000000001],[1066363200,2909.1925000000001],[1066449600,2909.1925000000001],[1066536000,2909.1925000000001],[1066622400,2909.1925000000001],[1066708800,2909.1925000000001],[1066795200,2909.1925000000001],[1066881600,2909.1925000000001],[1066968000,2909.1925000000001],[1067054400,2909.1925000000001],[1067140800,2909.1925000000001],[1067230800,2909.1925000000001],[1067317200,2909.1925000000001],[1067403600,2909.1925000000001],[1067490000,2909.1925000000001],[1067576400,2909.1925000000001],[1067662800,2909.1925000000001],[1067749200,2909.1925000000001],[1067835600,2909.1925000000001],[1067922000,2909.1925000000001],[1068008400,2909.1925000000001],[1068094800,2909.1925000000001],[1068181200,2909.1925000000001],[1068267600,2909.1925000000001],[1068354000,2909.1925000000001],[1068440400,2909.1925000000001],[1068526800,2909.1925000000001],[1068613200,2909.1925000000001],[1068699600,2909.1925000000001],[1068786000,2909.1925000000001],[1068872400,2909.1925000000001],[1068958800,2909.1925000000001],[1069045200,2909.1925000000001],[1069131600,2909.1925000000001],[1069218000,2909.1925000000001],[1069304400,2909.1925000000001],[1069390800,2909.1925000000001],[1069477200,2909.1925000000001],[1069563600,2909.1925000000001],[1069650000,2909.1925000000001],[1069736400,2909.1925000000001],[1069822800,2909.1925000000001],[1069909200,2909.1925000000001],[1069995600,2909.1925000000001],[1070082000,2909.1925000000001],[1070168400,2909.1925000000001],[1070254800,2909.1925000000001],[1070341200,2909.1925000000001],[1070427600,2909.1925000000001],[1070514000,2909.1925000000001],[1070600400,2909.1925000000001],[1070686800,2909.1925000000001],[1070773200,2909.1925000000001],[1070859600,2909.1925000000001],[1070946000,2909.1925000000001],[1071032400,2909.1925000000001],[1071118800,2909.1925000000001],[1071205200,2909.1925000000001],[1071291600,2909.1925000000001],[1071378000,2909.1925000000001],[1071464400,2909.1925000000001],[1071550800,2909.1925000000001],[1071637200,2909.1925000000001],[1071723600,2909.1925000000001],[1071810000,2909.1925000000001],[1071896400,2909.1925000000001],[1071982800,2909.1925000000001],[1072069200,2909.1925000000001],[1072155600,2909.1925000000001],[1072242000,2909.1925000000001],[1072328400,2909.1925000000001],[1072414800,2909.1925000000001],[1072501200,2909.1925000000001],[1072587600,2909.1925000000001],[1072674000,2909.1925000000001],[1072760400,2909.1925000000001],[1072846800,2909.1925000000001],[1072933200,2909.1925000000001],[1073019600,2909.1925000000001],[1073106000,2909.1925000000001],[1073192400,2909.1925000000001],[1073278800,2909.1925000000001],[1073365200,2909.1925000000001],[1073451600,2909.1925000000001],[1073538000,2909.1925000000001],[1073624400,2909.1925000000001],[1073710800,2909.1925000000001],[1073797200,2909.1925000000001],[1073883600,2909.1925000000001],[1073970000,2909.1925000000001],[1074056400,2909.1925000000001],[1074142800,2909.1925000000001],[1074229200,2909.1925000000001],[1074315600,2909.1925000000001],[1074402000,2909.1925000000001],[1074488400,2909.1925000000001],[1074574800,2909.1925000000001],[1074661200,2909.1925000000001],[1074747600,2909.1925000000001],[1074834000,2909.1925000000001],[1074920400,2909.1925000000001],[1075006800,2909.1925000000001],[1075093200,2909.1925000000001],[1075179600,2909.1925000000001],[1075266000,2909.1925000000001],[1075352400,2909.1925000000001],[1075438800,2909.1925000000001],[1075525200,2909.1925000000001],[1075611600,2909.1925000000001],[1075698000,2909.1925000000001],[1075784400,2909.1925000000001],[1075870800,2909.1925000000001],[1075957200,2909.1925000000001],[1076043600,2909.1925000000001],[1076130000,2909.1925000000001],[1076216400,2909.1925000000001],[1076302800,2909.1925000000001],[1076389200,2909.1925000000001],[1076475600,2909.1925000000001],[1076562000,2909.1925000000001],[1076648400,2909.1925000000001],[1076734800,2909.1925000000001],[1076821200,2909.1925000000001],[1076907600,2909.1925000000001],[1076994000,2909.1925000000001],[1077080400,2909.1925000000001],[1077166800,2909.1925000000001],[1077253200,2909.1925000000001],[1077339600,2909.1925000000001],[1077426000,2909.1925000000001],[1077512400,2909.1925000000001],[1077598800,2909.1925000000001],[1077685200,2909.1925000000001],[1077771600,2909.1925000000001],[1077858000,2909.1925000000001],[1077944400,2909.1925000000001],[1078030800,2909.1925000000001],[1078117200,2909.1925000000001],[1078203600,2909.1925000000001],[1078290000,2909.1925000000001],[1078376400,2909.1925000000001],[1078462800,2909.1925000000001],[1078549200,2909.1925000000001],[1078635600,2909.1925000000001],[1078722000,2909.1925000000001],[1078808400,2909.1925000000001],[1078894800,2909.1925000000001],[1078981200,2909.1925000000001],[1079067600,2909.1925000000001],[1079154000,2909.1925000000001],[1079240400,2909.1925000000001],[1079326800,2909.1925000000001],[1079413200,2909.1925000000001],[1079499600,2909.1925000000001],[1079586000,2909.1925000000001],[1079672400,2909.1925000000001],[1079758800,2909.1925000000001],[1079845200,2909.1925000000001],[1079931600,2909.1925000000001],[1080018000,2909.1925000000001],[1080104400,2909.1925000000001],[1080190800,2909.1925000000001],[1080277200,2909.1925000000001],[1080363600,2909.1925000000001],[1080450000,2909.1925000000001],[1080536400,2909.1925000000001],[1080622800,2909.1925000000001],[1080709200,2909.1925000000001],[1080795600,2909.1925000000001],[1080882000,2909.1925000000001],[1080968400,2909.1925000000001],[1081054800,2909.1925000000001],[1081137600,2909.1925000000001],[1081224000,2909.1925000000001],[1081310400,2909.1925000000001],[1081396800,2909.1925000000001],[1081483200,2909.1925000000001],[1081569600,2909.1925000000001],[1081656000,2909.1925000000001],[1081742400,2909.1925000000001],[1081828800,2909.1925000000001],[1081915200,2909.1925000000001],[1082001600,2909.1925000000001],[1082088000,2909.1925000000001],[1082174400,2909.1925000000001],[1082260800,2909.1925000000001],[1082347200,2909.1925000000001],[1082433600,2909.1925000000001],[1082520000,2909.1925000000001],[1082606400,2909.1925000000001],[1082692800,2909.1925000000001],[1082779200,2909.1925000000001],[1082865600,2909.1925000000001],[1082952000,2909.1925000000001],[1083038400,2909.1925000000001],[1083124800,2909.1925000000001],[1083211200,2909.1925000000001],[1083297600,2909.1925000000001],[1083384000,2909.1925000000001],[1083470400,2909.1925000000001],[1083556800,2909.1925000000001],[1083643200,2909.1925000000001],[1083729600,2909.1925000000001],[1083816000,2909.1925000000001],[1083902400,2909.1925000000001],[1083988800,2909.1925000000001],[1084075200,2909.1925000000001],[1084161600,2909.1925000000001],[1084248000,2909.1925000000001],[1084334400,2909.1925000000001],[1084420800,2909.1925000000001],[1084507200,2909.1925000000001],[1084593600,2909.1925000000001],[1084680000,2909.1925000000001],[1084766400,2909.1925000000001],[1084852800,2909.1925000000001],[1084939200,2909.1925000000001],[1085025600,2909.1925000000001],[1085112000,2909.1925000000001],[1085198400,2909.1925000000001],[1085284800,2909.1925000000001],[1085371200,2909.1925000000001],[1085457600,2909.1925000000001],[1085544000,2909.1925000000001],[1085630400,2909.1925000000001],[1085716800,2909.1925000000001],[1085803200,2909.1925000000001],[1085889600,2909.1925000000001],[1085976000,2909.1925000000001],[1086062400,2909.1925000000001],[1086148800,2909.1925000000001],[1086235200,2909.1925000000001],[1086321600,2909.1925000000001],[1086408000,2909.1925000000001],[1086494400,2909.1925000000001],[1086580800,2909.1925000000001],[1086667200,2909.1925000000001],[1086753600,2909.1925000000001],[1086840000,2909.1925000000001],[1086926400,2909.1925000000001],[1087012800,2909.1925000000001],[1087099200,2909.1925000000001],[1087185600,2909.1925000000001],[1087272000,2909.1925000000001],[1087358400,2909.1925000000001],[1087444800,2909.1925000000001],[1087531200,2909.1925000000001],[1087617600,2909.1925000000001],[1087704000,2909.1925000000001],[1087790400,2909.1925000000001],[1087876800,2909.1925000000001],[1087963200,2909.1925000000001],[1088049600,2909.1925000000001],[1088136000,2909.1925000000001],[1088222400,2909.1925000000001],[1088308800,2909.1925000000001],[1088395200,2909.1925000000001],[1088481600,2909.1925000000001],[1088568000,2909.1925000000001],[1088827200,3193.3856000000001],[1088913600,3193.3856000000001],[1089000000,3193.3856000000001],[1089086400,3193.3856000000001],[1089172800,3193.3856000000001],[1089259200,3193.3856000000001],[1089345600,3193.3856000000001],[1089432000,3193.3856000000001],[1089518400,3193.3856000000001],[1089604800,3193.3856000000001],[1089691200,3193.3856000000001],[1089777600,3193.3856000000001],[1089864000,3193.3856000000001],[1089950400,3193.3856000000001],[1090036800,3193.3856000000001],[1090123200,3193.3856000000001],[1090209600,3193.3856000000001],[1090296000,3193.3856000000001],[1090382400,3193.3856000000001],[1090468800,3193.3856000000001],[1090555200,3193.3856000000001],[1090641600,3193.3856000000001],[1090728000,3193.3856000000001],[1090814400,3193.3856000000001],[1090900800,3193.3856000000001],[1090987200,3193.3856000000001],[1091073600,3193.3856000000001],[1091160000,3193.3856000000001],[1091246400,3193.3856000000001],[1091332800,3193.3856000000001],[1091419200,3193.3856000000001],[1091505600,3193.3856000000001],[1091592000,3193.3856000000001],[1091678400,3193.3856000000001],[1091764800,3193.3856000000001],[1091851200,3193.3856000000001],[1091937600,3193.3856000000001],[1092024000,3193.3856000000001],[1092110400,3193.3856000000001],[1092196800,3193.3856000000001],[1092283200,3193.3856000000001],[1092369600,3193.3856000000001],[1092456000,3193.3856000000001],[1092542400,3193.3856000000001],[1092628800,3193.3856000000001],[1092715200,3193.3856000000001],[1092801600,3193.3856000000001],[1092888000,3193.3856000000001],[1092974400,3193.3856000000001],[1093060800,3193.3856000000001],[1093147200,3193.3856000000001],[1093233600,3193.3856000000001],[1093320000,3193.3856000000001],[1093406400,3193.3856000000001],[1093492800,3193.3856000000001],[1093579200,3193.3856000000001],[1093665600,3193.3856000000001],[1093752000,3193.3856000000001],[1093838400,3193.3856000000001],[1093924800,3193.3856000000001],[1094011200,3193.3856000000001],[1094097600,3193.3856000000001],[1094184000,3193.3856000000001],[1094270400,3193.3856000000001],[1094356800,3193.3856000000001],[1094443200,3193.3856000000001],[1094529600,3193.3856000000001],[1094616000,3193.3856000000001],[1094702400,3193.3856000000001],[1094788800,3193.3856000000001],[1094875200,3193.3856000000001],[1094961600,3193.3856000000001],[1095048000,3193.3856000000001],[1095134400,3193.3856000000001],[1095220800,3193.3856000000001],[1095307200,3193.3856000000001],[1095393600,3193.3856000000001],[1095480000,3193.3856000000001],[1095566400,3193.3856000000001],[1095652800,3193.3856000000001],[1095739200,3193.3856000000001],[1095825600,3193.3856000000001],[1095912000,3193.3856000000001],[1095998400,3193.3856000000001],[1096084800,3193.3856000000001],[1096171200,3193.3856000000001],[1096257600,3193.3856000000001],[1096344000,3193.3856000000001],[1096430400,3193.3856000000001],[1096516800,3193.3856000000001],[1096603200,3193.3856000000001],[1096689600,3193.3856000000001],[1096776000,3193.3856000000001],[1096862400,3193.3856000000001],[1096948800,3193.3856000000001],[1097035200,3193.3856000000001],[1097121600,3193.3856000000001],[1097208000,3193.3856000000001],[1097294400,3193.3856000000001],[1097380800,3193.3856000000001],[1097467200,3193.3856000000001],[1097553600,3193.3856000000001],[1097640000,3193.3856000000001],[1097726400,3193.3856000000001],[1097812800,3193.3856000000001],[1097899200,3193.3856000000001],[1097985600,3193.3856000000001],[1098072000,3193.3856000000001],[1098158400,3193.3856000000001],[1098244800,3193.3856000000001],[1098331200,3193.3856000000001],[1098417600,3193.3856000000001],[1098504000,3193.3856000000001],[1098590400,3193.3856000000001],[1098676800,3193.3856000000001],[1098763200,3193.3856000000001],[1098849600,3193.3856000000001],[1098936000,3193.3856000000001],[1099022400,3193.3856000000001],[1099108800,3193.3856000000001],[1099195200,3193.3856000000001],[1099285200,3193.3856000000001],[1099371600,3193.3856000000001],[1099458000,3193.3856000000001],[1099544400,3193.3856000000001],[1099630800,3193.3856000000001],[1099717200,3193.3856000000001],[1099803600,3193.3856000000001],[1099890000,3193.3856000000001],[1099976400,3193.3856000000001],[1100062800,3193.3856000000001],[1100149200,3193.3856000000001],[1100235600,3193.3856000000001],[1100322000,3193.3856000000001],[1100408400,3193.3856000000001],[1100494800,3193.3856000000001],[1100581200,3193.3856000000001],[1100667600,3193.3856000000001],[1100754000,3193.3856000000001],[1100840400,3193.3856000000001],[1100926800,3193.3856000000001],[1101013200,3193.3856000000001],[1101099600,3193.3856000000001],[1101186000,3193.3856000000001],[1101272400,3193.3856000000001],[1101358800,3193.3856000000001],[1101445200,3193.3856000000001],[1101531600,3193.3856000000001],[1101618000,3193.3856000000001],[1101704400,3193.3856000000001],[1101790800,3193.3856000000001],[1101877200,3193.3856000000001],[1101963600,3193.3856000000001],[1102050000,3193.3856000000001],[1102136400,3193.3856000000001],[1102222800,3193.3856000000001],[1102309200,3193.3856000000001],[1102395600,3193.3856000000001],[1102482000,3193.3856000000001],[1102568400,3193.3856000000001],[1102654800,3193.3856000000001],[1102741200,3193.3856000000001],[1102827600,3193.3856000000001],[1102914000,3193.3856000000001],[1103000400,3193.3856000000001],[1103086800,3193.3856000000001],[1103173200,3193.3856000000001],[1103259600,3193.3856000000001],[1103346000,3193.3856000000001],[1103432400,3193.3856000000001],[1103518800,3193.3856000000001],[1103605200,3193.3856000000001],[1103691600,3193.3856000000001],[1103778000,3193.3856000000001],[1103864400,3193.3856000000001],[1103950800,3193.3856000000001],[1104037200,3193.3856000000001],[1104123600,3193.3856000000001],[1104210000,3193.3856000000001],[1104296400,3193.3856000000001],[1104382800,3193.3856000000001],[1104469200,3193.3856000000001],[1104555600,3193.3856000000001],[1104642000,3193.3856000000001],[1104728400,3193.3856000000001],[1104814800,3193.3856000000001],[1104901200,3193.3856000000001],[1104987600,3193.3856000000001],[1105074000,3193.3856000000001],[1105160400,3193.3856000000001],[1105246800,3193.3856000000001],[1105333200,3193.3856000000001],[1105419600,3193.3856000000001],[1105506000,3193.3856000000001],[1105592400,3193.3856000000001],[1105678800,3193.3856000000001],[1105765200,3193.3856000000001],[1105851600,3193.3856000000001],[1105938000,3193.3856000000001],[1106024400,3193.3856000000001],[1106110800,3193.3856000000001],[1106197200,3193.3856000000001],[1106283600,3193.3856000000001],[1106370000,3193.3856000000001],[1106456400,3193.3856000000001],[1106542800,3193.3856000000001],[1106629200,3193.3856000000001],[1106715600,3193.3856000000001],[1106802000,3193.3856000000001],[1106888400,3193.3856000000001],[1106974800,3193.3856000000001],[1107061200,3193.3856000000001],[1107147600,3193.3856000000001],[1107234000,3193.3856000000001],[1107320400,3193.3856000000001],[1107406800,3193.3856000000001],[1107493200,3193.3856000000001],[1107579600,3193.3856000000001],[1107666000,3193.3856000000001],[1107752400,3193.3856000000001],[1107838800,3193.3856000000001],[1107925200,3193.3856000000001],[1108011600,3193.3856000000001],[1108098000,3193.3856000000001],[1108184400,3193.3856000000001],[1108270800,3193.3856000000001],[1108357200,3193.3856000000001],[1108443600,3193.3856000000001],[1108530000,3193.3856000000001],[1108616400,3193.3856000000001],[1108702800,3193.3856000000001],[1108789200,3193.3856000000001],[1108875600,3193.3856000000001],[1108962000,3193.3856000000001],[1109048400,3193.3856000000001],[1109134800,3193.3856000000001],[1109221200,3193.3856000000001],[1109307600,3193.3856000000001],[1109394000,3193.3856000000001],[1109480400,3193.3856000000001],[1109566800,3193.3856000000001],[1109653200,3193.3856000000001],[1109739600,3193.3856000000001],[1109826000,3193.3856000000001],[1109912400,3193.3856000000001],[1109998800,3193.3856000000001],[1110085200,3193.3856000000001],[1110171600,3193.3856000000001],[1110258000,3193.3856000000001],[1110344400,3193.3856000000001],[1110430800,3193.3856000000001],[1110517200,3193.3856000000001],[1110603600,3193.3856000000001],[1110690000,3193.3856000000001],[1110776400,3193.3856000000001],[1110862800,3193.3856000000001],[1110949200,3193.3856000000001],[1111035600,3193.3856000000001],[1111122000,3193.3856000000001],[1111208400,3193.3856000000001],[1111294800,3193.3856000000001],[1111381200,3193.3856000000001],[1111467600,3193.3856000000001],[1111554000,3193.3856000000001],[1111640400,3193.3856000000001],[1111726800,3193.3856000000001],[1111813200,3193.3856000000001],[1111899600,3193.3856000000001],[1111986000,3193.3856000000001],[1112072400,3193.3856000000001],[1112158800,3193.3856000000001],[1112245200,3193.3856000000001],[1112331600,3193.3856000000001],[1112418000,3193.3856000000001],[1112504400,3193.3856000000001],[1112587200,3193.3856000000001],[1112673600,3193.3856000000001],[1112760000,3193.3856000000001],[1112846400,3193.3856000000001],[1112932800,3193.3856000000001],[1113019200,3193.3856000000001],[1113105600,3193.3856000000001],[1113192000,3193.3856000000001],[1113278400,3193.3856000000001],[1113364800,3193.3856000000001],[1113451200,3193.3856000000001],[1113537600,3193.3856000000001],[1113624000,3193.3856000000001],[1113710400,3193.3856000000001],[1113796800,3193.3856000000001],[1113883200,3193.3856000000001],[1113969600,3193.3856000000001],[1114056000,3193.3856000000001],[1114142400,3193.3856000000001],[1114228800,3193.3856000000001],[1114315200,3193.3856000000001],[1114401600,3193.3856000000001],[1114488000,3193.3856000000001],[1114574400,3193.3856000000001],[1114660800,3193.3856000000001],[1114747200,3193.3856000000001],[1114833600,3193.3856000000001],[1114920000,3193.3856000000001],[1115006400,3193.3856000000001],[1115092800,3193.3856000000001],[1115179200,3193.3856000000001],[1115265600,3193.3856000000001],[1115352000,3193.3856000000001],[1115438400,3193.3856000000001],[1115524800,3193.3856000000001],[1115611200,3193.3856000000001],[1115697600,3193.3856000000001],[1115784000,3193.3856000000001],[1115870400,3193.3856000000001],[1115956800,3193.3856000000001],[1116043200,3193.3856000000001],[1116129600,3193.3856000000001],[1116216000,3193.3856000000001],[1116302400,3193.3856000000001],[1116388800,3193.3856000000001],[1116475200,3193.3856000000001],[1116561600,3193.3856000000001],[1116648000,3193.3856000000001],[1116734400,3193.3856000000001],[1116820800,3193.3856000000001],[1116907200,3193.3856000000001],[1116993600,3193.3856000000001],[1117080000,3193.3856000000001],[1117166400,3193.3856000000001],[1117252800,3193.3856000000001],[1117339200,3193.3856000000001],[1117425600,3193.3856000000001],[1117512000,3193.3856000000001],[1117598400,3193.3856000000001],[1117684800,3193.3856000000001],[1117771200,3193.3856000000001],[1117857600,3193.3856000000001],[1117944000,3193.3856000000001],[1118030400,3193.3856000000001],[1118116800,3193.3856000000001],[1118203200,3193.3856000000001],[1118289600,3193.3856000000001],[1118376000,3193.3856000000001],[1118462400,3193.3856000000001],[1118548800,3193.3856000000001],[1118635200,3193.3856000000001],[1118721600,3193.3856000000001],[1118808000,3193.3856000000001],[1118894400,3193.3856000000001],[1118980800,3193.3856000000001],[1119067200,3193.3856000000001],[1119153600,3193.3856000000001],[1119240000,3193.3856000000001],[1119326400,3193.3856000000001],[1119412800,3193.3856000000001],[1119499200,3193.3856000000001],[1119585600,3193.3856000000001],[1119672000,3193.3856000000001],[1119758400,3193.3856000000001],[1119844800,3193.3856000000001],[1119931200,3193.3856000000001],[1120017600,3193.3856000000001],[1120104000,3193.3856000000001],[1120622400,3559.2732000000001],[1120708800,3559.2732000000001],[1120795200,3559.2732000000001],[1120881600,3559.2732000000001],[1120968000,3559.2732000000001],[1121054400,3559.2732000000001],[1121140800,3559.2732000000001],[1121227200,3559.2732000000001],[1121313600,3559.2732000000001],[1121400000,3559.2732000000001],[1121486400,3559.2732000000001],[1121572800,3559.2732000000001],[1121659200,3559.2732000000001],[1121745600,3559.2732000000001],[1121832000,3559.2732000000001],[1121918400,3559.2732000000001],[1122004800,3559.2732000000001],[1122091200,3559.2732000000001],[1122177600,3559.2732000000001],[1122264000,3559.2732000000001],[1122350400,3559.2732000000001],[1122436800,3559.2732000000001],[1122523200,3559.2732000000001],[1122609600,3559.2732000000001],[1122696000,3559.2732000000001],[1122782400,3559.2732000000001],[1122868800,3559.2732000000001],[1122955200,3559.2732000000001],[1123041600,3559.2732000000001],[1123128000,3559.2732000000001],[1123214400,3559.2732000000001],[1123300800,3559.2732000000001],[1123387200,3559.2732000000001],[1123473600,3559.2732000000001],[1123560000,3559.2732000000001],[1123646400,3559.2732000000001],[1123732800,3559.2732000000001],[1123819200,3559.2732000000001],[1123905600,3559.2732000000001],[1123992000,3559.2732000000001],[1124078400,3559.2732000000001],[1124164800,3559.2732000000001],[1124251200,3559.2732000000001],[1124337600,3559.2732000000001],[1124424000,3559.2732000000001],[1124510400,3559.2732000000001],[1124596800,3559.2732000000001],[1124683200,3559.2732000000001],[1124769600,3559.2732000000001],[1124856000,3559.2732000000001],[1124942400,3559.2732000000001],[1125028800,3559.2732000000001],[1125115200,3559.2732000000001],[1125201600,3559.2732000000001],[1125288000,3559.2732000000001],[1125374400,3559.2732000000001],[1125460800,3559.2732000000001],[1125547200,3559.2732000000001],[1125633600,3559.2732000000001],[1125720000,3559.2732000000001],[1125806400,3559.2732000000001],[1125892800,3559.2732000000001],[1125979200,3559.2732000000001],[1126065600,3559.2732000000001],[1126152000,3559.2732000000001],[1126238400,3559.2732000000001],[1126324800,3559.2732000000001],[1126411200,3559.2732000000001],[1126497600,3559.2732000000001],[1126584000,3559.2732000000001],[1126670400,3559.2732000000001],[1126756800,3559.2732000000001],[1126843200,3559.2732000000001],[1126929600,3559.2732000000001],[1127016000,3559.2732000000001],[1127102400,3559.2732000000001],[1127188800,3559.2732000000001],[1127275200,3559.2732000000001],[1127361600,3559.2732000000001],[1127448000,3559.2732000000001],[1127534400,3559.2732000000001],[1127620800,3559.2732000000001],[1127707200,3559.2732000000001],[1127793600,3559.2732000000001],[1127880000,3559.2732000000001],[1127966400,3559.2732000000001],[1128052800,3559.2732000000001],[1128139200,3559.2732000000001],[1128225600,3559.2732000000001],[1128312000,3559.2732000000001],[1128398400,3559.2732000000001],[1128484800,3559.2732000000001],[1128571200,3559.2732000000001],[1128657600,3559.2732000000001],[1128744000,3559.2732000000001],[1128830400,3559.2732000000001],[1128916800,3559.2732000000001],[1129003200,3559.2732000000001],[1129089600,3559.2732000000001],[1129176000,3559.2732000000001],[1129262400,3559.2732000000001],[1129348800,3559.2732000000001],[1129435200,3559.2732000000001],[1129521600,3559.2732000000001],[1129608000,3559.2732000000001],[1129694400,3559.2732000000001],[1129780800,3559.2732000000001],[1129867200,3559.2732000000001],[1129953600,3559.2732000000001],[1130040000,3559.2732000000001],[1130126400,3559.2732000000001],[1130212800,3559.2732000000001],[1130299200,3559.2732000000001],[1130385600,3559.2732000000001],[1130472000,3559.2732000000001],[1130558400,3559.2732000000001],[1130644800,3559.2732000000001],[1130734800,3559.2732000000001],[1130821200,3559.2732000000001],[1130907600,3559.2732000000001],[1130994000,3559.2732000000001],[1131080400,3559.2732000000001],[1131166800,3559.2732000000001],[1131253200,3559.2732000000001],[1131339600,3559.2732000000001],[1131426000,3559.2732000000001],[1131512400,3559.2732000000001],[1131598800,3559.2732000000001],[1131685200,3559.2732000000001],[1131771600,3559.2732000000001],[1131858000,3559.2732000000001],[1131944400,3559.2732000000001],[1132030800,3559.2732000000001],[1132117200,3559.2732000000001],[1132203600,3559.2732000000001],[1132290000,3559.2732000000001],[1132376400,3559.2732000000001],[1132462800,3559.2732000000001],[1132549200,3559.2732000000001],[1132635600,3559.2732000000001],[1132722000,3559.2732000000001],[1132808400,3559.2732000000001],[1132894800,3559.2732000000001],[1132981200,3559.2732000000001],[1133067600,3559.2732000000001],[1133154000,3559.2732000000001],[1133240400,3559.2732000000001],[1133326800,3559.2732000000001],[1133413200,3559.2732000000001],[1133499600,3559.2732000000001],[1133586000,3559.2732000000001],[1133672400,3559.2732000000001],[1133758800,3559.2732000000001],[1133845200,3559.2732000000001],[1133931600,3559.2732000000001],[1134018000,3559.2732000000001],[1134104400,3559.2732000000001],[1134190800,3559.2732000000001],[1134277200,3559.2732000000001],[1134363600,3559.2732000000001],[1134450000,3559.2732000000001],[1134536400,3559.2732000000001],[1134622800,3559.2732000000001],[1134709200,3559.2732000000001],[1134795600,3559.2732000000001],[1134882000,3559.2732000000001],[1134968400,3559.2732000000001],[1135054800,3559.2732000000001],[1135141200,3559.2732000000001],[1135227600,3559.2732000000001],[1135314000,3559.2732000000001],[1135400400,3559.2732000000001],[1135486800,3559.2732000000001],[1135573200,3559.2732000000001],[1135659600,3559.2732000000001],[1135746000,3559.2732000000001],[1135832400,3559.2732000000001],[1135918800,3559.2732000000001],[1136005200,3559.2732000000001],[1136091600,3559.2732000000001],[1136178000,3559.2732000000001],[1136264400,3559.2732000000001],[1136350800,3559.2732000000001],[1136437200,3559.2732000000001],[1136523600,3559.2732000000001],[1136610000,3559.2732000000001],[1136696400,3559.2732000000001],[1136782800,3559.2732000000001],[1136869200,3559.2732000000001],[1136955600,3559.2732000000001],[1137042000,3559.2732000000001],[1137128400,3559.2732000000001],[1137214800,3559.2732000000001],[1137301200,3559.2732000000001],[1137387600,3559.2732000000001],[1137474000,3559.2732000000001],[1137560400,3559.2732000000001],[1137646800,3559.2732000000001],[1137733200,3559.2732000000001],[1137819600,3559.2732000000001],[1137906000,3559.2732000000001],[1137992400,3559.2732000000001],[1138078800,3559.2732000000001],[1138165200,3559.2732000000001],[1138251600,3559.2732000000001],[1138338000,3559.2732000000001],[1138424400,3559.2732000000001],[1138510800,3559.2732000000001],[1138597200,3559.2732000000001],[1138683600,3559.2732000000001],[1138770000,3559.2732000000001],[1138856400,3559.2732000000001],[1138942800,3559.2732000000001],[1139029200,3559.2732000000001],[1139115600,3559.2732000000001],[1139202000,3559.2732000000001],[1139288400,3559.2732000000001],[1139374800,3559.2732000000001],[1139461200,3559.2732000000001],[1139547600,3559.2732000000001],[1139634000,3559.2732000000001],[1139720400,3559.2732000000001],[1139806800,3559.2732000000001],[1139893200,3559.2732000000001],[1139979600,3559.2732000000001],[1140066000,3559.2732000000001],[1140152400,3559.2732000000001],[1140238800,3559.2732000000001],[1140325200,3559.2732000000001],[1140411600,3559.2732000000001],[1140498000,3559.2732000000001],[1140584400,3559.2732000000001],[1140670800,3559.2732000000001],[1140757200,3559.2732000000001],[1140843600,3559.2732000000001],[1140930000,3559.2732000000001],[1141016400,3559.2732000000001],[1141102800,3559.2732000000001],[1141189200,3559.2732000000001],[1141275600,3559.2732000000001],[1141362000,3559.2732000000001],[1141448400,3559.2732000000001],[1141534800,3559.2732000000001],[1141621200,3559.2732000000001],[1141707600,3559.2732000000001],[1141794000,3559.2732000000001],[1141880400,3559.2732000000001],[1141966800,3559.2732000000001],[1142053200,3559.2732000000001],[1142139600,3559.2732000000001],[1142226000,3559.2732000000001],[1142312400,3559.2732000000001],[1142398800,3559.2732000000001],[1142485200,3559.2732000000001],[1142571600,3559.2732000000001],[1142658000,3559.2732000000001],[1142744400,3559.2732000000001],[1142830800,3559.2732000000001],[1142917200,3559.2732000000001],[1143003600,3559.2732000000001],[1143090000,3559.2732000000001],[1143176400,3559.2732000000001],[1143262800,3559.2732000000001],[1143349200,3559.2732000000001],[1143435600,3559.2732000000001],[1143522000,3559.2732000000001],[1143608400,3559.2732000000001],[1143694800,3559.2732000000001],[1143781200,3559.2732000000001],[1143867600,3559.2732000000001],[1143954000,3559.2732000000001],[1144036800,3559.2732000000001],[1144123200,3559.2732000000001],[1144209600,3559.2732000000001],[1144296000,3559.2732000000001],[1144382400,3559.2732000000001],[1144468800,3559.2732000000001],[1144555200,3559.2732000000001],[1144641600,3559.2732000000001],[1144728000,3559.2732000000001],[1144814400,3559.2732000000001],[1144900800,3559.2732000000001],[1144987200,3559.2732000000001],[1145073600,3559.2732000000001],[1145160000,3559.2732000000001],[1145246400,3559.2732000000001],[1145332800,3559.2732000000001],[1145419200,3559.2732000000001],[1145505600,3559.2732000000001],[1145592000,3559.2732000000001],[1145678400,3559.2732000000001],[1145764800,3559.2732000000001],[1145851200,3559.2732000000001],[1145937600,3559.2732000000001],[1146024000,3559.2732000000001],[1146110400,3559.2732000000001],[1146196800,3559.2732000000001],[1146283200,3559.2732000000001],[1146369600,3559.2732000000001],[1146456000,3559.2732000000001],[1146542400,3559.2732000000001],[1146628800,3559.2732000000001],[1146715200,3559.2732000000001],[1146801600,3559.2732000000001],[1146888000,3559.2732000000001],[1146974400,3559.2732000000001],[1147060800,3559.2732000000001],[1147147200,3559.2732000000001],[1147233600,3559.2732000000001],[1147320000,3559.2732000000001],[1147406400,3559.2732000000001],[1147492800,3559.2732000000001],[1147579200,3559.2732000000001],[1147665600,3559.2732000000001],[1147752000,3559.2732000000001],[1147838400,3559.2732000000001],[1147924800,3559.2732000000001],[1148011200,3559.2732000000001],[1148097600,3559.2732000000001],[1148184000,3559.2732000000001],[1148270400,3559.2732000000001],[1148356800,3559.2732000000001],[1148443200,3559.2732000000001],[1148529600,3559.2732000000001],[1148616000,3559.2732000000001],[1148702400,3559.2732000000001],[1148788800,3559.2732000000001],[1148875200,3559.2732000000001],[1148961600,3559.2732000000001],[1149048000,3559.2732000000001],[1149134400,3559.2732000000001],[1149220800,3559.2732000000001],[1149307200,3559.2732000000001],[1149393600,3559.2732000000001],[1149480000,3559.2732000000001],[1149566400,3559.2732000000001],[1149652800,3559.2732000000001],[1149739200,3559.2732000000001],[1149825600,3559.2732000000001],[1149912000,3559.2732000000001],[1149998400,3559.2732000000001],[1150084800,3559.2732000000001],[1150171200,3559.2732000000001],[1150257600,3559.2732000000001],[1150344000,3559.2732000000001],[1150430400,3559.2732000000001],[1150516800,3559.2732000000001],[1150603200,3559.2732000000001],[1150689600,3559.2732000000001],[1150776000,3559.2732000000001],[1150862400,3559.2732000000001],[1150948800,3559.2732000000001],[1151035200,3559.2732000000001],[1151121600,3559.2732000000001],[1151208000,3559.2732000000001],[1151294400,3559.2732000000001],[1151380800,3559.2732000000001],[1151467200,3559.2732000000001],[1151553600,3559.2732000000001],[1151640000,3559.2732000000001],[1152158400,3972.3726999999999],[1152244800,3972.3726999999999],[1152331200,3972.3726999999999],[1152417600,3972.3726999999999],[1152504000,3972.3726999999999],[1152590400,3972.3726999999999],[1152676800,3972.3726999999999],[1152763200,3972.3726999999999],[1152849600,3972.3726999999999],[1152936000,3972.3726999999999],[1153022400,3972.3726999999999],[1153108800,3972.3726999999999],[1153195200,3972.3726999999999],[1153281600,3972.3726999999999],[1153368000,3972.3726999999999],[1153454400,3972.3726999999999],[1153540800,3972.3726999999999],[1153627200,3972.3726999999999],[1153713600,3972.3726999999999],[1153800000,3972.3726999999999],[1153886400,3972.3726999999999],[1153972800,3972.3726999999999],[1154059200,3972.3726999999999],[1154145600,3972.3726999999999],[1154232000,3972.3726999999999],[1154318400,3972.3726999999999],[1154404800,3972.3726999999999],[1154491200,3972.3726999999999],[1154577600,3972.3726999999999],[1154664000,3972.3726999999999],[1154750400,3972.3726999999999],[1154836800,3972.3726999999999],[1154923200,3972.3726999999999],[1155009600,3972.3726999999999],[1155096000,3972.3726999999999],[1155182400,3972.3726999999999],[1155268800,3972.3726999999999],[1155355200,3972.3726999999999],[1155441600,3972.3726999999999],[1155528000,3972.3726999999999],[1155614400,3972.3726999999999],[1155700800,3972.3726999999999],[1155787200,3972.3726999999999],[1155873600,3972.3726999999999],[1155960000,3972.3726999999999],[1156046400,3972.3726999999999],[1156132800,3972.3726999999999],[1156219200,3972.3726999999999],[1156305600,3972.3726999999999],[1156392000,3972.3726999999999],[1156478400,3972.3726999999999],[1156564800,3972.3726999999999],[1156651200,3972.3726999999999],[1156737600,3972.3726999999999],[1156824000,3972.3726999999999],[1156910400,3972.3726999999999],[1156996800,3972.3726999999999],[1157083200,3972.3726999999999],[1157169600,3972.3726999999999],[1157256000,3972.3726999999999],[1157342400,3972.3726999999999],[1157428800,3972.3726999999999],[1157515200,3972.3726999999999],[1157601600,3972.3726999999999],[1157688000,3972.3726999999999],[1157774400,3972.3726999999999],[1157860800,3972.3726999999999],[1157947200,3972.3726999999999],[1158033600,3972.3726999999999],[1158120000,3972.3726999999999],[1158206400,3972.3726999999999],[1158292800,3972.3726999999999],[1158379200,3972.3726999999999],[1158465600,3972.3726999999999],[1158552000,3972.3726999999999],[1158638400,3972.3726999999999],[1158724800,3972.3726999999999],[1158811200,3972.3726999999999],[1158897600,3972.3726999999999],[1158984000,3972.3726999999999],[1159070400,3972.3726999999999],[1159156800,3972.3726999999999],[1159243200,3972.3726999999999],[1159329600,3972.3726999999999],[1159416000,3972.3726999999999],[1159502400,3972.3726999999999],[1159588800,3972.3726999999999],[1159675200,3972.3726999999999],[1159761600,3972.3726999999999],[1159848000,3972.3726999999999],[1159934400,3972.3726999999999],[1160020800,3972.3726999999999],[1160107200,3972.3726999999999],[1160193600,3972.3726999999999],[1160280000,3972.3726999999999],[1160366400,3972.3726999999999],[1160452800,3972.3726999999999],[1160539200,3972.3726999999999],[1160625600,3972.3726999999999],[1160712000,3972.3726999999999],[1160798400,3972.3726999999999],[1160884800,3972.3726999999999],[1160971200,3972.3726999999999],[1161057600,3972.3726999999999],[1161144000,3972.3726999999999],[1161230400,3972.3726999999999],[1161316800,3972.3726999999999],[1161403200,3972.3726999999999],[1161489600,3972.3726999999999],[1161576000,3972.3726999999999],[1161662400,3972.3726999999999],[1161748800,3972.3726999999999],[1161835200,3972.3726999999999],[1161921600,3972.3726999999999],[1162008000,3972.3726999999999],[1162094400,3972.3726999999999],[1162184400,3972.3726999999999],[1162270800,3972.3726999999999],[1162357200,3972.3726999999999],[1162443600,3972.3726999999999],[1162530000,3972.3726999999999],[1162616400,3972.3726999999999],[1162702800,3972.3726999999999],[1162789200,3972.3726999999999],[1162875600,3972.3726999999999],[1162962000,3972.3726999999999],[1163048400,3972.3726999999999],[1163134800,3972.3726999999999],[1163221200,3972.3726999999999],[1163307600,3972.3726999999999],[1163394000,3972.3726999999999],[1163480400,3972.3726999999999],[1163566800,3972.3726999999999],[1163653200,3972.3726999999999],[1163739600,3972.3726999999999],[1163826000,3972.3726999999999],[1163912400,3972.3726999999999],[1163998800,3972.3726999999999],[1164085200,3972.3726999999999],[1164171600,3972.3726999999999],[1164258000,3972.3726999999999],[1164344400,3972.3726999999999],[1164430800,3972.3726999999999],[1164517200,3972.3726999999999],[1164603600,3972.3726999999999],[1164690000,3972.3726999999999],[1164776400,3972.3726999999999],[1164862800,3972.3726999999999],[1164949200,3972.3726999999999],[1165035600,3972.3726999999999],[1165122000,3972.3726999999999],[1165208400,3972.3726999999999],[1165294800,3972.3726999999999],[1165381200,3972.3726999999999],[1165467600,3972.3726999999999],[1165554000,3972.3726999999999],[1165640400,3972.3726999999999],[1165726800,3972.3726999999999],[1165813200,3972.3726999999999],[1165899600,3972.3726999999999],[1165986000,3972.3726999999999],[1166072400,3972.3726999999999],[1166158800,3972.3726999999999],[1166245200,3972.3726999999999],[1166331600,3972.3726999999999],[1166418000,3972.3726999999999],[1166504400,3972.3726999999999],[1166590800,3972.3726999999999],[1166677200,3972.3726999999999],[1166763600,3972.3726999999999],[1166850000,3972.3726999999999],[1166936400,3972.3726999999999],[1167022800,3972.3726999999999],[1167109200,3972.3726999999999],[1167195600,3972.3726999999999],[1167282000,3972.3726999999999],[1167368400,3972.3726999999999],[1167454800,3972.3726999999999],[1167541200,3972.3726999999999],[1167627600,3972.3726999999999],[1167714000,3972.3726999999999],[1167800400,3972.3726999999999],[1167886800,3972.3726999999999],[1167973200,3972.3726999999999],[1168059600,3972.3726999999999],[1168146000,3972.3726999999999],[1168232400,3972.3726999999999],[1168318800,3972.3726999999999],[1168405200,3972.3726999999999],[1168491600,3972.3726999999999],[1168578000,3972.3726999999999],[1168664400,3972.3726999999999],[1168750800,3972.3726999999999],[1168837200,3972.3726999999999],[1168923600,3972.3726999999999],[1169010000,3972.3726999999999],[1169096400,3972.3726999999999],[1169182800,3972.3726999999999],[1169269200,3972.3726999999999],[1169355600,3972.3726999999999],[1169442000,3972.3726999999999],[1169528400,3972.3726999999999],[1169614800,3972.3726999999999],[1169701200,3972.3726999999999],[1169787600,3972.3726999999999],[1169874000,3972.3726999999999],[1169960400,3972.3726999999999],[1170046800,3972.3726999999999],[1170133200,3972.3726999999999],[1170219600,3972.3726999999999],[1170306000,3972.3726999999999],[1170392400,3972.3726999999999],[1170478800,3972.3726999999999],[1170565200,3972.3726999999999],[1170651600,3972.3726999999999],[1170738000,3972.3726999999999],[1170824400,3972.3726999999999],[1170910800,3972.3726999999999],[1170997200,3972.3726999999999],[1171083600,3972.3726999999999],[1171170000,3972.3726999999999],[1171256400,3972.3726999999999],[1171342800,3972.3726999999999],[1171429200,3972.3726999999999],[1171515600,3972.3726999999999],[1171602000,3972.3726999999999],[1171688400,3972.3726999999999],[1171774800,3972.3726999999999],[1171861200,3972.3726999999999],[1171947600,3972.3726999999999],[1172034000,3972.3726999999999],[1172120400,3972.3726999999999],[1172206800,3972.3726999999999],[1172293200,3972.3726999999999],[1172379600,3972.3726999999999],[1172466000,3972.3726999999999],[1172552400,3972.3726999999999],[1172638800,3972.3726999999999],[1172725200,3972.3726999999999],[1172811600,3972.3726999999999],[1172898000,3972.3726999999999],[1172984400,3972.3726999999999],[1173070800,3972.3726999999999],[1173157200,3972.3726999999999],[1173243600,3972.3726999999999],[1173330000,3972.3726999999999],[1173416400,3972.3726999999999],[1173502800,3972.3726999999999],[1173589200,3972.3726999999999],[1173672000,3972.3726999999999],[1173758400,3972.3726999999999],[1173844800,3972.3726999999999],[1173931200,3972.3726999999999],[1174017600,3972.3726999999999],[1174104000,3972.3726999999999],[1174190400,3972.3726999999999],[1174276800,3972.3726999999999],[1174363200,3972.3726999999999],[1174449600,3972.3726999999999],[1174536000,3972.3726999999999],[1174622400,3972.3726999999999],[1174708800,3972.3726999999999],[1174795200,3972.3726999999999],[1174881600,3972.3726999999999],[1174968000,3972.3726999999999],[1175054400,3972.3726999999999],[1175140800,3972.3726999999999],[1175227200,3972.3726999999999],[1175313600,3972.3726999999999],[1175400000,3972.3726999999999],[1175486400,3972.3726999999999],[1175572800,3972.3726999999999],[1175659200,3972.3726999999999],[1175745600,3972.3726999999999],[1175832000,3972.3726999999999],[1175918400,3972.3726999999999],[1176004800,3972.3726999999999],[1176091200,3972.3726999999999],[1176177600,3972.3726999999999],[1176264000,3972.3726999999999],[1176350400,3972.3726999999999],[1176436800,3972.3726999999999],[1176523200,3972.3726999999999],[1176609600,3972.3726999999999],[1176696000,3972.3726999999999],[1176782400,3972.3726999999999],[1176868800,3972.3726999999999],[1176955200,3972.3726999999999],[1177041600,3972.3726999999999],[1177128000,3972.3726999999999],[1177214400,3972.3726999999999],[1177300800,3972.3726999999999],[1177387200,3972.3726999999999],[1177473600,3972.3726999999999],[1177560000,3972.3726999999999],[1177646400,3972.3726999999999],[1177732800,3972.3726999999999],[1177819200,3972.3726999999999],[1177905600,3972.3726999999999],[1177992000,3972.3726999999999],[1178078400,3972.3726999999999],[1178164800,3972.3726999999999],[1178251200,3972.3726999999999],[1178337600,3972.3726999999999],[1178424000,3972.3726999999999],[1178510400,3972.3726999999999],[1178596800,3972.3726999999999],[1178683200,3972.3726999999999],[1178769600,3972.3726999999999],[1178856000,3972.3726999999999],[1178942400,3972.3726999999999],[1179028800,3972.3726999999999],[1179115200,3972.3726999999999],[1179201600,3972.3726999999999],[1179288000,3972.3726999999999],[1179374400,3972.3726999999999],[1179460800,3972.3726999999999],[1179547200,3972.3726999999999],[1179633600,3972.3726999999999],[1179720000,3972.3726999999999],[1179806400,3972.3726999999999],[1179892800,3972.3726999999999],[1179979200,3972.3726999999999],[1180065600,3972.3726999999999],[1180152000,3972.3726999999999],[1180238400,3972.3726999999999],[1180324800,3972.3726999999999],[1180411200,3972.3726999999999],[1180497600,3972.3726999999999],[1180584000,3972.3726999999999],[1180670400,3972.3726999999999],[1180756800,3972.3726999999999],[1180843200,3972.3726999999999],[1180929600,3972.3726999999999],[1181016000,3972.3726999999999],[1181102400,3972.3726999999999],[1181188800,3972.3726999999999],[1181275200,3972.3726999999999],[1181361600,3972.3726999999999],[1181448000,3972.3726999999999],[1181534400,3972.3726999999999],[1181620800,3972.3726999999999],[1181707200,3972.3726999999999],[1181793600,3972.3726999999999],[1181880000,3972.3726999999999],[1181966400,3972.3726999999999],[1182052800,3972.3726999999999],[1182139200,3972.3726999999999],[1182225600,3972.3726999999999],[1182312000,3972.3726999999999],[1182398400,3972.3726999999999],[1182484800,3972.3726999999999],[1182571200,3972.3726999999999],[1182657600,3972.3726999999999],[1182744000,3972.3726999999999],[1182830400,3972.3726999999999],[1182916800,3972.3726999999999],[1183003200,3972.3726999999999],[1183089600,3972.3726999999999],[1183176000,3972.3726999999999],[1183262400,3972.3726999999999],[1183348800,3972.3726999999999],[1183435200,7364.6277],[1246420800,7364.6277],[1246507200,9568.2778999999991],[1246593600,9568.2778999999991],[1246680000,9568.2778999999991],[1246766400,9568.2778999999991],[1246852800,9568.2778999999991],[1246939200,9568.2778999999991],[1247025600,9568.2778999999991],[1247112000,9568.2778999999991],[1247198400,9568.2778999999991],[1247284800,9568.2778999999991],[1247371200,9568.2778999999991],[1247457600,9568.2778999999991],[1247544000,9568.2778999999991],[1247630400,9568.2778999999991],[1247716800,9568.2778999999991],[1247803200,9568.2778999999991],[1247889600,9568.2778999999991],[1247976000,9568.2778999999991],[1248062400,9568.2778999999991],[1248148800,9568.2778999999991],[1248235200,9568.2778999999991],[1248321600,9568.2778999999991],[1248408000,9568.2778999999991],[1248494400,9568.2778999999991],[1248580800,9568.2778999999991],[1248667200,9568.2778999999991],[1248753600,9568.2778999999991],[1248840000,9568.2778999999991],[1248926400,9568.2778999999991],[1249012800,9568.2778999999991],[1249099200,9568.2778999999991],[1249185600,9568.2778999999991],[1249272000,9568.2778999999991],[1249358400,9568.2778999999991],[1249444800,9568.2778999999991],[1249531200,9568.2778999999991],[1249617600,9568.2778999999991],[1249704000,9568.2778999999991],[1249790400,9568.2778999999991],[1249876800,9568.2778999999991],[1249963200,9568.2778999999991],[1250049600,9568.2778999999991],[1250136000,9568.2778999999991],[1250222400,9568.2778999999991],[1250308800,9568.2778999999991],[1250395200,9568.2778999999991],[1250481600,9568.2778999999991],[1250568000,9568.2778999999991],[1250654400,9568.2778999999991],[1250740800,9568.2778999999991],[1250827200,9568.2778999999991],[1250913600,9568.2778999999991],[1251000000,9568.2778999999991],[1251086400,9568.2778999999991],[1251172800,9568.2778999999991],[1251259200,9568.2778999999991],[1251345600,9568.2778999999991],[1251432000,9568.2778999999991],[1251518400,9568.2778999999991],[1251604800,9568.2778999999991],[1251691200,9568.2778999999991],[1251777600,9568.2778999999991],[1251864000,9568.2778999999991],[1251950400,9568.2778999999991],[1252036800,9568.2778999999991],[1252123200,9568.2778999999991],[1252209600,9568.2778999999991],[1252296000,9568.2778999999991],[1252382400,9568.2778999999991],[1252468800,9568.2778999999991],[1252555200,9568.2778999999991],[1252641600,9568.2778999999991],[1252728000,9568.2778999999991],[1252814400,9568.2778999999991],[1252900800,9568.2778999999991],[1252987200,9568.2778999999991],[1253073600,9568.2778999999991],[1253160000,9568.2778999999991],[1253246400,9568.2778999999991],[1253332800,9568.2778999999991],[1253419200,9568.2778999999991],[1253505600,9568.2778999999991],[1253592000,9568.2778999999991],[1253678400,9568.2778999999991],[1253764800,9568.2778999999991],[1253851200,9568.2778999999991],[1253937600,9568.2778999999991],[1254024000,9568.2778999999991],[1254110400,9568.2778999999991],[1254196800,9568.2778999999991],[1254283200,9568.2778999999991],[1254369600,9568.2778999999991],[1254456000,9568.2778999999991],[1254542400,9568.2778999999991],[1254628800,9568.2778999999991],[1254715200,9568.2778999999991],[1254801600,9568.2778999999991],[1254888000,9568.2778999999991],[1254974400,9568.2778999999991],[1255060800,9568.2778999999991],[1255147200,9568.2778999999991],[1255233600,9568.2778999999991],[1255320000,9568.2778999999991],[1255406400,9568.2778999999991],[1255492800,9568.2778999999991],[1255579200,9568.2778999999991],[1255665600,9568.2778999999991],[1255752000,9568.2778999999991],[1255838400,9568.2778999999991],[1255924800,9568.2778999999991],[1256011200,9568.2778999999991],[1256097600,9568.2778999999991],[1256184000,9568.2778999999991],[1256270400,9568.2778999999991],[1256356800,9568.2778999999991],[1256443200,9568.2778999999991],[1256529600,9568.2778999999991],[1256616000,9568.2778999999991],[1256702400,9568.2778999999991],[1256788800,9568.2778999999991],[1256875200,9568.2778999999991],[1256961600,9568.2778999999991],[1257048000,9568.2778999999991],[1257138000,9568.2778999999991],[1257224400,9568.2778999999991],[1257310800,9568.2778999999991],[1257397200,9568.2778999999991],[1257483600,9568.2778999999991],[1257570000,9568.2778999999991],[1257656400,9568.2778999999991],[1257742800,9568.2778999999991],[1257829200,9568.2778999999991],[1257915600,9568.2778999999991],[1258002000,9568.2778999999991],[1258088400,9568.2778999999991],[1258174800,9568.2778999999991],[1258261200,9568.2778999999991],[1258347600,9568.2778999999991],[1258434000,9568.2778999999991],[1258520400,9568.2778999999991],[1258606800,9568.2778999999991],[1258693200,9568.2778999999991],[1258779600,9568.2778999999991],[1258866000,9568.2778999999991],[1258952400,9568.2778999999991],[1259038800,9568.2778999999991],[1259125200,9568.2778999999991],[1259211600,9568.2778999999991],[1259298000,9568.2778999999991],[1259384400,9568.2778999999991],[1259470800,9568.2778999999991],[1259557200,9568.2778999999991],[1259643600,9568.2778999999991],[1259730000,9568.2778999999991],[1259816400,9568.2778999999991],[1259902800,9568.2778999999991],[1259989200,9568.2778999999991],[1260075600,9568.2778999999991],[1260162000,9568.2778999999991],[1260248400,9568.2778999999991],[1260334800,9568.2778999999991],[1260421200,9568.2778999999991],[1260507600,9568.2778999999991],[1260594000,9568.2778999999991],[1260680400,9568.2778999999991],[1260766800,9568.2778999999991],[1260853200,9568.2778999999991],[1260939600,9568.2778999999991],[1261026000,9568.2778999999991],[1261112400,9568.2778999999991],[1261198800,9568.2778999999991],[1261285200,9568.2778999999991],[1261371600,9568.2778999999991],[1261458000,9568.2778999999991],[1261544400,9568.2778999999991],[1261630800,9568.2778999999991],[1261717200,9568.2778999999991],[1261803600,9568.2778999999991],[1261890000,9568.2778999999991],[1261976400,9568.2778999999991],[1262062800,9568.2778999999991],[1262149200,9568.2778999999991],[1262235600,9568.2778999999991],[1262322000,9568.2778999999991],[1262408400,9568.2778999999991],[1262494800,9568.2778999999991],[1262581200,9568.2778999999991],[1262667600,9568.2778999999991],[1262754000,9568.2778999999991],[1262840400,9568.2778999999991],[1262926800,9568.2778999999991],[1263013200,9568.2778999999991],[1263099600,9568.2778999999991],[1263186000,9568.2778999999991],[1263272400,9568.2778999999991],[1263358800,9568.2778999999991],[1263445200,9568.2778999999991],[1263531600,9568.2778999999991],[1263618000,9568.2778999999991],[1263704400,9568.2778999999991],[1263790800,9568.2778999999991],[1263877200,9568.2778999999991],[1263963600,9568.2778999999991],[1264050000,9568.2778999999991],[1264136400,9568.2778999999991],[1264222800,9568.2778999999991],[1264309200,9568.2778999999991],[1264395600,9568.2778999999991],[1264482000,9568.2778999999991],[1264568400,9568.2778999999991],[1264654800,9568.2778999999991],[1264741200,9568.2778999999991],[1264827600,9568.2778999999991],[1264914000,9568.2778999999991],[1265000400,9568.2778999999991],[1265086800,9568.2778999999991],[1265173200,9568.2778999999991],[1265259600,9568.2778999999991],[1265346000,9568.2778999999991],[1265432400,9568.2778999999991],[1265518800,9568.2778999999991],[1265605200,9568.2778999999991],[1265691600,9568.2778999999991],[1265778000,9568.2778999999991],[1265864400,9568.2778999999991],[1265950800,9568.2778999999991],[1266037200,9568.2778999999991],[1266123600,9568.2778999999991],[1266210000,9568.2778999999991],[1266296400,9568.2778999999991],[1266382800,9568.2778999999991],[1266469200,9568.2778999999991],[1266555600,9568.2778999999991],[1266642000,9568.2778999999991],[1266728400,9568.2778999999991],[1266814800,9568.2778999999991],[1266901200,9568.2778999999991],[1266987600,9568.2778999999991],[1267074000,9568.2778999999991],[1267160400,9568.2778999999991],[1267246800,9568.2778999999991],[1267333200,9568.2778999999991],[1267419600,9568.2778999999991],[1267506000,9568.2778999999991],[1267592400,9568.2778999999991],[1267678800,9568.2778999999991],[1267765200,9568.2778999999991],[1267851600,9568.2778999999991],[1267938000,9568.2778999999991],[1268024400,9568.2778999999991],[1268110800,9568.2778999999991],[1268197200,9568.2778999999991],[1268283600,9568.2778999999991],[1268370000,9568.2778999999991],[1268456400,9568.2778999999991],[1268542800,9568.2778999999991],[1268625600,9568.2778999999991],[1268712000,9568.2778999999991],[1268798400,9568.2778999999991],[1268884800,9568.2778999999991],[1268971200,9568.2778999999991],[1269057600,9568.2778999999991],[1269144000,9568.2778999999991],[1269230400,9568.2778999999991],[1269316800,9568.2778999999991],[1269403200,9568.2778999999991],[1269489600,9568.2778999999991],[1269576000,9568.2778999999991],[1269662400,9568.2778999999991],[1269748800,9568.2778999999991],[1269835200,9568.2778999999991],[1269921600,9568.2778999999991],[1270008000,9568.2778999999991],[1270094400,9568.2778999999991],[1270180800,9568.2778999999991],[1270267200,9568.2778999999991],[1270353600,9568.2778999999991],[1270440000,9568.2778999999991],[1270526400,9568.2778999999991],[1270612800,9568.2778999999991],[1270699200,9568.2778999999991],[1270785600,9568.2778999999991],[1270872000,9568.2778999999991],[1270958400,9568.2778999999991],[1271044800,9568.2778999999991],[1271131200,9568.2778999999991],[1271217600,9568.2778999999991],[1271304000,9568.2778999999991],[1271390400,9568.2778999999991],[1271476800,9568.2778999999991],[1271563200,9568.2778999999991],[1271649600,9568.2778999999991],[1271736000,9568.2778999999991],[1271822400,9568.2778999999991],[1271908800,9568.2778999999991],[1271995200,9568.2778999999991],[1272081600,9568.2778999999991],[1272168000,9568.2778999999991],[1272254400,9568.2778999999991],[1272340800,9568.2778999999991],[1272427200,9568.2778999999991],[1272513600,9568.2778999999991],[1272600000,9568.2778999999991],[1272686400,9568.2778999999991],[1272772800,9568.2778999999991],[1272859200,9568.2778999999991],[1272945600,9568.2778999999991],[1273032000,9568.2778999999991],[1273118400,9568.2778999999991],[1273204800,9568.2778999999991],[1273291200,9568.2778999999991],[1273377600,9568.2778999999991],[1273464000,9568.2778999999991],[1273550400,9568.2778999999991],[1273636800,9568.2778999999991],[1273723200,9568.2778999999991],[1273809600,9568.2778999999991],[1273896000,9568.2778999999991],[1273982400,9568.2778999999991],[1274068800,9568.2778999999991],[1274155200,9568.2778999999991],[1274241600,9568.2778999999991],[1274328000,9568.2778999999991],[1274414400,9568.2778999999991],[1274500800,9568.2778999999991],[1274587200,9568.2778999999991],[1274673600,9568.2778999999991],[1274760000,9568.2778999999991],[1274846400,9568.2778999999991],[1274932800,9568.2778999999991],[1275019200,9568.2778999999991],[1275105600,9568.2778999999991],[1275192000,9568.2778999999991],[1275278400,9568.2778999999991],[1275364800,9568.2778999999991],[1275451200,9568.2778999999991],[1275537600,9568.2778999999991],[1275624000,9568.2778999999991],[1275710400,9568.2778999999991],[1275796800,9568.2778999999991],[1275883200,9568.2778999999991],[1275969600,9568.2778999999991],[1276056000,9568.2778999999991],[1276142400,9568.2778999999991],[1276228800,9568.2778999999991],[1276315200,9568.2778999999991],[1276401600,9568.2778999999991],[1276488000,9568.2778999999991],[1276574400,9568.2778999999991],[1276660800,9568.2778999999991],[1276747200,9568.2778999999991],[1276833600,9568.2778999999991],[1276920000,9568.2778999999991],[1277006400,9568.2778999999991],[1277092800,9568.2778999999991],[1277179200,9568.2778999999991],[1277265600,9568.2778999999991],[1277352000,9568.2778999999991],[1277438400,9568.2778999999991],[1277524800,9568.2778999999991],[1277611200,9568.2778999999991],[1277697600,9568.2778999999991],[1277784000,9568.2778999999991],[1277870400,9568.2778999999991],[1277956800,9568.2778999999991],[1278043200,9854.0933000000005],[1278129600,9854.0933000000005],[1278216000,9854.0933000000005],[1278302400,9854.0933000000005],[1278388800,9854.0933000000005],[1278475200,9854.0933000000005],[1278561600,9854.0933000000005],[1278648000,9854.0933000000005],[1278734400,9854.0933000000005],[1278820800,9854.0933000000005],[1278907200,9854.0933000000005],[1278993600,9854.0933000000005],[1279080000,9854.0933000000005],[1279166400,9854.0933000000005],[1279252800,9854.0933000000005],[1279339200,9854.0933000000005],[1279425600,9854.0933000000005],[1279512000,9854.0933000000005],[1279598400,9854.0933000000005],[1279684800,9854.0933000000005],[1279771200,9854.0933000000005],[1279857600,9854.0933000000005],[1279944000,9854.0933000000005],[1280030400,9854.0933000000005],[1280116800,9854.0933000000005],[1280203200,9854.0933000000005],[1280289600,9854.0933000000005],[1280376000,9854.0933000000005],[1280462400,9854.0933000000005],[1280548800,9854.0933000000005],[1280635200,9854.0933000000005],[1280721600,9854.0933000000005],[1280808000,9854.0933000000005],[1280894400,9854.0933000000005],[1280980800,9854.0933000000005],[1281067200,9854.0933000000005],[1281153600,9854.0933000000005],[1281240000,9854.0933000000005],[1281326400,9854.0933000000005],[1281412800,9854.0933000000005],[1281499200,9854.0933000000005],[1281585600,9854.0933000000005],[1281672000,9854.0933000000005],[1281758400,9854.0933000000005],[1281844800,9854.0933000000005],[1281931200,9854.0933000000005],[1282017600,9854.0933000000005],[1282104000,9854.0933000000005],[1282190400,9854.0933000000005],[1282276800,9854.0933000000005],[1282363200,9854.0933000000005],[1282449600,9854.0933000000005],[1282536000,9854.0933000000005],[1282622400,9854.0933000000005],[1282708800,9854.0933000000005],[1282795200,9854.0933000000005],[1282881600,9854.0933000000005],[1282968000,9854.0933000000005],[1283054400,9854.0933000000005],[1283140800,9854.0933000000005],[1283227200,9854.0933000000005],[1283313600,9854.0933000000005],[1283400000,9854.0933000000005],[1283486400,9854.0933000000005],[1283572800,9854.0933000000005],[1283659200,9854.0933000000005],[1283745600,9854.0933000000005],[1283832000,9854.0933000000005],[1283918400,9854.0933000000005],[1284004800,9854.0933000000005],[1284091200,9854.0933000000005],[1284177600,9854.0933000000005],[1284264000,9854.0933000000005],[1284350400,9854.0933000000005],[1284436800,9854.0933000000005],[1284523200,9854.0933000000005],[1284609600,9854.0933000000005],[1284696000,9854.0933000000005],[1284782400,9854.0933000000005],[1284868800,9854.0933000000005],[1284955200,9854.0933000000005],[1285041600,9854.0933000000005],[1285128000,9854.0933000000005],[1285214400,9854.0933000000005],[1285300800,9854.0933000000005],[1285387200,9854.0933000000005],[1285473600,9854.0933000000005],[1285560000,9854.0933000000005],[1285646400,9854.0933000000005],[1285732800,9854.0933000000005],[1285819200,9854.0933000000005],[1285905600,9854.0933000000005],[1285992000,9854.0933000000005],[1286078400,9854.0933000000005],[1286164800,9854.0933000000005],[1286251200,9854.0933000000005],[1286337600,9854.0933000000005],[1286424000,9854.0933000000005],[1286510400,9854.0933000000005],[1286596800,9854.0933000000005],[1286683200,9854.0933000000005],[1286769600,9854.0933000000005],[1286856000,9854.0933000000005],[1286942400,9854.0933000000005],[1287028800,9854.0933000000005],[1287115200,9854.0933000000005],[1287201600,9854.0933000000005],[1287288000,9854.0933000000005],[1287374400,9854.0933000000005],[1287460800,9854.0933000000005],[1287547200,9854.0933000000005],[1287633600,9854.0933000000005],[1287720000,9854.0933000000005],[1287806400,9854.0933000000005],[1287892800,9854.0933000000005],[1287979200,9854.0933000000005],[1288065600,9854.0933000000005],[1288152000,9854.0933000000005],[1288238400,9854.0933000000005],[1288324800,9854.0933000000005],[1288411200,9854.0933000000005],[1288497600,9854.0933000000005],[1288584000,9854.0933000000005],[1288670400,9854.0933000000005],[1288756800,9854.0933000000005],[1288843200,9854.0933000000005],[1288929600,9854.0933000000005],[1289016000,9854.0933000000005],[1289102400,9854.0933000000005],[1289192400,9854.0933000000005],[1289278800,9854.0933000000005],[1289365200,9854.0933000000005],[1289451600,9854.0933000000005],[1289538000,9854.0933000000005],[1289624400,9854.0933000000005],[1289710800,9854.0933000000005],[1289797200,9854.0933000000005],[1289883600,9854.0933000000005],[1289970000,9854.0933000000005],[1290056400,9854.0933000000005],[1290142800,9854.0933000000005],[1290229200,9854.0933000000005],[1290315600,9854.0933000000005],[1290402000,9854.0933000000005],[1290488400,9854.0933000000005],[1290574800,9854.0933000000005],[1290661200,9854.0933000000005],[1290747600,9854.0933000000005],[1290834000,9854.0933000000005],[1290920400,9854.0933000000005],[1291006800,9854.0933000000005],[1291093200,9854.0933000000005],[1291179600,9854.0933000000005],[1291266000,9854.0933000000005],[1291352400,9854.0933000000005],[1291438800,9854.0933000000005],[1291525200,9854.0933000000005],[1291611600,9854.0933000000005],[1291698000,9854.0933000000005],[1291784400,9854.0933000000005],[1291870800,9854.0933000000005],[1291957200,9854.0933000000005],[1292043600,9854.0933000000005],[1292130000,9854.0933000000005],[1292216400,9854.0933000000005],[1292302800,9854.0933000000005],[1292389200,9854.0933000000005],[1292475600,9854.0933000000005],[1292562000,9854.0933000000005],[1292648400,9854.0933000000005],[1292734800,9854.0933000000005],[1292821200,9854.0933000000005],[1292907600,9854.0933000000005],[1292994000,9854.0933000000005],[1293080400,9854.0933000000005],[1293166800,9854.0933000000005],[1293253200,9854.0933000000005],[1293339600,9854.0933000000005],[1293426000,9854.0933000000005],[1293512400,9854.0933000000005],[1293598800,9854.0933000000005],[1293685200,9854.0933000000005],[1293771600,9854.0933000000005],[1293858000,9854.0933000000005],[1293944400,9854.0933000000005],[1294030800,9854.0933000000005],[1294117200,9854.0933000000005],[1294203600,9854.0933000000005],[1294290000,9854.0933000000005],[1294376400,9854.0933000000005],[1294462800,9854.0933000000005],[1294549200,9854.0933000000005],[1294635600,9854.0933000000005],[1294722000,9854.0933000000005],[1294808400,9854.0933000000005],[1294894800,9854.0933000000005],[1294981200,9854.0933000000005],[1295067600,9854.0933000000005],[1295154000,9854.0933000000005],[1295240400,9854.0933000000005],[1295326800,9854.0933000000005],[1295413200,9854.0933000000005],[1295499600,9854.0933000000005],[1295586000,9854.0933000000005],[1295672400,9854.0933000000005],[1295758800,9854.0933000000005],[1295845200,9854.0933000000005],[1295931600,9854.0933000000005],[1296018000,9854.0933000000005],[1296104400,9854.0933000000005],[1296190800,9854.0933000000005],[1296277200,9854.0933000000005],[1296363600,9854.0933000000005],[1296450000,9854.0933000000005],[1296536400,9854.0933000000005],[1296622800,9854.0933000000005],[1296709200,9854.0933000000005],[1296795600,9854.0933000000005],[1296882000,9854.0933000000005],[1296968400,9854.0933000000005],[1297054800,9854.0933000000005],[1297141200,9854.0933000000005],[1297227600,9854.0933000000005],[1297314000,9854.0933000000005],[1297400400,9854.0933000000005],[1297486800,9854.0933000000005],[1297573200,9854.0933000000005],[1297659600,9854.0933000000005],[1297746000,9854.0933000000005],[1297832400,9854.0933000000005],[1297918800,9854.0933000000005],[1298005200,9854.0933000000005],[1298091600,9854.0933000000005],[1298178000,9854.0933000000005],[1298264400,9854.0933000000005],[1298350800,9854.0933000000005],[1298437200,9854.0933000000005],[1298523600,9854.0933000000005],[1298610000,9854.0933000000005],[1298696400,9854.0933000000005],[1298782800,9854.0933000000005],[1298869200,9854.0933000000005],[1298955600,9854.0933000000005],[1299042000,9854.0933000000005],[1299128400,9854.0933000000005],[1299214800,9854.0933000000005],[1299301200,9854.0933000000005],[1299387600,9854.0933000000005],[1299474000,9854.0933000000005],[1299560400,9854.0933000000005],[1299646800,9854.0933000000005],[1299733200,9854.0933000000005],[1299819600,9854.0933000000005],[1299906000,9854.0933000000005],[1299992400,9854.0933000000005],[1300075200,9854.0933000000005],[1300161600,9854.0933000000005],[1300248000,9854.0933000000005],[1300334400,9854.0933000000005],[1300420800,9854.0933000000005],[1300507200,9854.0933000000005],[1300593600,9854.0933000000005],[1300680000,9854.0933000000005],[1300766400,9854.0933000000005],[1300852800,9854.0933000000005],[1300939200,9854.0933000000005],[1301025600,9854.0933000000005],[1301112000,9854.0933000000005],[1301198400,9854.0933000000005],[1301284800,9854.0933000000005],[1301371200,9854.0933000000005],[1301457600,9854.0933000000005],[1301544000,9854.0933000000005],[1301630400,9854.0933000000005],[1301716800,9854.0933000000005],[1301803200,9854.0933000000005],[1301889600,9854.0933000000005],[1301976000,9854.0933000000005],[1302062400,9854.0933000000005],[1302148800,9854.0933000000005],[1302235200,9854.0933000000005],[1302321600,9854.0933000000005],[1302408000,9854.0933000000005],[1302494400,9854.0933000000005],[1302580800,9854.0933000000005],[1302667200,9854.0933000000005],[1302753600,9854.0933000000005],[1302840000,9854.0933000000005],[1302926400,9854.0933000000005],[1303012800,9854.0933000000005],[1303099200,9854.0933000000005],[1303185600,9854.0933000000005],[1303272000,9854.0933000000005],[1303358400,9854.0933000000005],[1303444800,9854.0933000000005],[1303531200,9854.0933000000005],[1303617600,9854.0933000000005],[1303704000,9854.0933000000005],[1303790400,9854.0933000000005],[1303876800,9854.0933000000005],[1303963200,9854.0933000000005],[1304049600,9854.0933000000005],[1304136000,9854.0933000000005],[1304222400,9854.0933000000005],[1304308800,9854.0933000000005],[1304395200,9854.0933000000005],[1304481600,9854.0933000000005],[1304568000,9854.0933000000005],[1304654400,9854.0933000000005],[1304740800,9854.0933000000005],[1304827200,9854.0933000000005],[1304913600,9854.0933000000005],[1305000000,9854.0933000000005],[1305086400,9854.0933000000005],[1305172800,9854.0933000000005],[1305259200,9854.0933000000005],[1305345600,9854.0933000000005],[1305432000,9854.0933000000005],[1305518400,9854.0933000000005],[1305604800,9854.0933000000005],[1305691200,9854.0933000000005],[1305777600,9854.0933000000005],[1305864000,9854.0933000000005],[1305950400,9854.0933000000005],[1306036800,9854.0933000000005],[1306123200,9854.0933000000005],[1306209600,9854.0933000000005],[1306296000,9854.0933000000005],[1306382400,9854.0933000000005],[1306468800,9854.0933000000005],[1306555200,9854.0933000000005],[1306641600,9854.0933000000005],[1306728000,9854.0933000000005],[1306814400,9854.0933000000005],[1306900800,9854.0933000000005],[1306987200,9854.0933000000005],[1307073600,9854.0933000000005],[1307160000,9854.0933000000005],[1307246400,9854.0933000000005],[1307332800,9854.0933000000005],[1307419200,9854.0933000000005],[1307505600,9854.0933000000005],[1307592000,9854.0933000000005],[1307678400,9854.0933000000005],[1307764800,9854.0933000000005],[1307851200,9854.0933000000005],[1307937600,9854.0933000000005],[1308024000,9854.0933000000005],[1308110400,9854.0933000000005],[1308196800,9854.0933000000005],[1308283200,9854.0933000000005],[1308369600,9854.0933000000005],[1308456000,9854.0933000000005],[1308542400,9854.0933000000005],[1308628800,9854.0933000000005],[1308715200,9854.0933000000005],[1308801600,9854.0933000000005],[1308888000,9854.0933000000005],[1308974400,9854.0933000000005],[1309060800,9854.0933000000005],[1309147200,9854.0933000000005],[1309233600,9854.0933000000005],[1309320000,9854.0933000000005],[1309406400,9854.0933000000005],[1309492800,9854.0933000000005],[1309579200,10243.6263],[1309665600,10243.6263],[1309752000,10243.6263],[1309838400,10243.6263],[1309924800,10243.6263],[1310011200,10243.6263],[1310097600,10243.6263],[1310184000,10243.6263],[1310270400,10243.6263],[1310356800,10243.6263],[1310443200,10243.6263],[1310529600,10243.6263],[1310616000,10243.6263],[1310702400,10243.6263],[1310788800,10243.6263],[1310875200,10243.6263],[1310961600,10243.6263],[1311048000,10243.6263],[1311134400,10243.6263],[1311220800,10243.6263],[1311307200,10243.6263],[1311393600,10243.6263],[1311480000,10243.6263],[1311566400,10243.6263],[1311652800,10243.6263],[1311739200,10243.6263],[1311825600,10243.6263],[1311912000,10243.6263],[1311998400,10243.6263],[1312084800,10243.6263],[1312171200,10243.6263],[1312257600,10243.6263],[1312344000,10243.6263],[1312430400,10243.6263],[1312516800,10243.6263],[1312603200,10243.6263],[1312689600,10243.6263],[1312776000,10243.6263],[1312862400,10243.6263],[1312948800,10243.6263],[1313035200,10243.6263],[1313121600,10243.6263],[1313208000,10243.6263],[1313294400,10243.6263],[1313380800,10243.6263],[1313467200,10243.6263],[1313553600,10243.6263],[1313640000,10243.6263],[1313726400,10243.6263],[1313812800,10243.6263],[1313899200,10243.6263],[1313985600,10243.6263],[1314072000,10243.6263],[1314158400,10243.6263],[1314244800,10243.6263],[1314331200,10243.6263],[1314417600,10243.6263],[1314504000,10243.6263],[1314590400,10243.6263],[1314676800,10243.6263],[1314763200,10243.6263],[1314849600,10243.6263],[1314936000,10243.6263],[1315022400,10243.6263],[1315108800,10243.6263],[1315195200,10243.6263],[1315281600,10243.6263],[1315368000,10243.6263],[1315454400,10243.6263],[1315540800,10243.6263],[1315627200,10243.6263],[1315713600,10243.6263],[1315800000,10243.6263],[1315886400,10243.6263],[1315972800,10243.6263],[1316059200,10243.6263],[1316145600,10243.6263],[1316232000,10243.6263],[1316318400,10243.6263],[1316404800,10243.6263],[1316491200,10243.6263],[1316577600,10243.6263],[1316664000,10243.6263],[1316750400,10243.6263],[1316836800,10243.6263],[1316923200,10243.6263],[1317009600,10243.6263],[1317096000,10243.6263],[1317182400,10243.6263],[1317268800,10243.6263],[1317355200,10243.6263],[1317441600,10243.6263],[1317528000,10243.6263],[1317614400,10243.6263],[1317700800,10243.6263],[1317787200,10243.6263],[1317873600,10243.6263],[1317960000,10243.6263],[1318046400,10243.6263],[1318132800,10243.6263],[1318219200,10243.6263],[1318305600,10243.6263],[1318392000,10243.6263],[1318478400,10243.6263],[1318564800,10243.6263],[1318651200,10243.6263],[1318737600,10243.6263],[1318824000,10243.6263],[1318910400,10243.6263],[1318996800,10243.6263],[1319083200,10243.6263],[1319169600,10243.6263],[1319256000,10243.6263],[1319342400,10243.6263],[1319428800,10243.6263],[1319515200,10243.6263],[1319601600,10243.6263],[1319688000,10243.6263],[1319774400,10243.6263],[1319860800,10243.6263],[1319947200,10243.6263],[1320033600,10243.6263],[1320120000,10243.6263],[1320206400,10243.6263],[1320292800,10243.6263],[1320379200,10243.6263],[1320465600,10243.6263],[1320552000,10243.6263],[1320642000,10243.6263],[1320728400,10243.6263],[1320814800,10243.6263],[1320901200,10243.6263],[1320987600,10243.6263],[1321074000,10243.6263],[1321160400,10243.6263],[1321246800,10243.6263],[1321333200,10243.6263],[1321419600,10243.6263],[1321506000,10243.6263],[1321592400,10243.6263],[1321678800,10243.6263],[1321765200,10243.6263],[1321851600,10243.6263],[1321938000,10243.6263],[1322024400,10243.6263],[1322110800,10243.6263],[1322197200,10243.6263],[1322283600,10243.6263],[1322370000,10243.6263],[1322456400,10243.6263],[1322542800,10243.6263],[1322629200,10243.6263],[1322715600,10243.6263],[1322802000,10243.6263],[1322888400,10243.6263],[1322974800,10243.6263],[1323061200,10243.6263],[1323147600,10243.6263],[1323234000,10243.6263],[1323320400,10243.6263],[1323406800,10243.6263],[1323493200,10243.6263],[1323579600,10243.6263],[1323666000,10243.6263],[1323752400,10243.6263],[1323838800,10243.6263],[1323925200,10243.6263],[1324011600,10243.6263],[1324098000,10243.6263],[1324184400,10243.6263],[1324270800,10243.6263],[1324357200,10243.6263],[1324443600,10243.6263],[1324530000,10243.6263],[1324616400,10243.6263],[1324702800,10243.6263],[1324789200,10243.6263],[1324875600,10243.6263],[1324962000,10243.6263],[1325048400,10243.6263],[1325134800,10243.6263],[1325221200,10243.6263],[1325307600,10243.6263],[1325394000,10243.6263],[1325480400,10243.6263],[1325566800,10243.6263],[1325653200,10243.6263],[1325739600,10243.6263],[1325826000,10243.6263],[1325912400,10243.6263],[1325998800,10243.6263],[1326085200,10243.6263],[1326171600,10243.6263],[1326258000,10243.6263],[1326344400,10243.6263],[1326430800,10243.6263],[1326517200,10243.6263],[1326603600,10243.6263],[1326690000,10243.6263],[1326776400,10243.6263],[1326862800,10243.6263],[1326949200,10243.6263],[1327035600,10243.6263],[1327122000,10243.6263],[1327208400,10243.6263],[1327294800,10243.6263],[1327381200,10243.6263],[1327467600,10243.6263],[1327554000,10243.6263],[1327640400,10243.6263],[1327726800,10243.6263],[1327813200,10243.6263],[1327899600,10243.6263],[1327986000,10243.6263],[1328072400,10243.6263],[1328158800,10243.6263],[1328245200,10243.6263],[1328331600,10243.6263],[1328418000,10243.6263],[1328504400,10243.6263],[1328590800,10243.6263],[1328677200,10243.6263],[1328763600,10243.6263],[1328850000,10243.6263],[1328936400,10243.6263],[1329022800,10243.6263],[1329109200,10243.6263],[1329195600,10243.6263],[1329282000,10243.6263],[1329368400,10243.6263],[1329454800,10243.6263],[1329541200,10243.6263],[1329627600,10243.6263],[1329714000,10243.6263],[1329800400,10243.6263],[1329886800,10243.6263],[1329973200,10243.6263],[1330059600,10243.6263],[1330146000,10243.6263],[1330232400,10243.6263],[1330318800,10243.6263],[1330405200,10243.6263],[1330491600,10243.6263],[1330578000,10243.6263],[1330664400,10243.6263],[1330750800,10243.6263],[1330837200,10243.6263],[1330923600,10243.6263],[1331010000,10243.6263],[1331096400,10243.6263],[1331182800,10243.6263],[1331269200,10243.6263],[1331355600,10243.6263],[1331442000,10243.6263],[1331524800,10243.6263],[1331611200,10243.6263],[1331697600,10243.6263],[1331784000,10243.6263],[1331870400,10243.6263],[1331956800,10243.6263],[1332043200,10243.6263],[1332129600,10243.6263],[1332216000,10243.6263],[1332302400,10243.6263],[1332388800,10243.6263],[1332475200,10243.6263],[1332561600,10243.6263],[1332648000,10243.6263],[1332734400,10243.6263],[1332820800,10243.6263],[1332907200,10243.6263],[1332993600,10243.6263],[1333080000,10243.6263],[1333166400,10243.6263],[1333252800,10243.6263],[1333339200,10243.6263],[1333425600,10243.6263],[1333512000,10243.6263],[1333598400,10243.6263],[1333684800,10243.6263],[1333771200,10243.6263],[1333857600,10243.6263],[1333944000,10243.6263],[1334030400,10243.6263],[1334116800,10243.6263],[1334203200,10243.6263],[1334289600,10243.6263],[1334376000,10243.6263],[1334462400,10243.6263],[1334548800,10243.6263],[1334635200,10243.6263],[1334721600,10243.6263],[1334808000,10243.6263],[1334894400,10243.6263],[1334980800,10243.6263],[1335067200,10243.6263],[1335153600,10243.6263],[1335240000,10243.6263],[1335326400,10243.6263],[1335412800,10243.6263],[1335499200,10243.6263],[1335585600,10243.6263],[1335672000,10243.6263],[1335758400,10243.6263],[1335844800,10243.6263],[1335931200,10243.6263],[1336017600,10243.6263],[1336104000,10243.6263],[1336190400,10243.6263],[1336276800,10243.6263],[1336363200,10243.6263],[1336449600,10243.6263],[1336536000,10243.6263],[1336622400,10243.6263],[1336708800,10243.6263],[1336795200,10243.6263],[1336881600,10243.6263],[1336968000,10243.6263],[1337054400,10243.6263],[1337140800,10243.6263],[1337227200,10243.6263],[1337313600,10243.6263],[1337400000,10243.6263],[1337486400,10243.6263],[1337572800,10243.6263],[1337659200,10243.6263],[1337745600,10243.6263],[1337832000,10243.6263],[1337918400,10243.6263],[1338004800,10243.6263],[1338091200,10243.6263],[1338177600,10243.6263],[1338264000,10243.6263],[1338350400,10243.6263],[1338436800,10243.6263],[1338523200,10243.6263],[1338609600,10243.6263],[1338696000,10243.6263],[1338782400,10243.6263],[1338868800,10243.6263],[1338955200,10243.6263],[1339041600,10243.6263],[1339128000,10243.6263],[1339214400,10243.6263],[1339300800,10243.6263],[1339387200,10243.6263],[1339473600,10243.6263],[1339560000,10243.6263],[1339646400,10243.6263],[1339732800,10243.6263],[1339819200,10243.6263],[1339905600,10243.6263],[1339992000,10243.6263],[1340078400,10243.6263],[1340164800,10243.6263],[1340251200,10243.6263],[1340337600,10243.6263],[1340424000,10243.6263],[1340510400,10243.6263],[1340596800,10243.6263],[1340683200,10243.6263],[1340769600,10243.6263],[1340856000,10243.6263],[1340942400,10243.6263],[1341028800,10243.6263],[1341115200,10243.6263],[1341201600,10243.6263],[1341288000,10878.517099999999],[1341374400,10878.517099999999],[1341460800,10878.517099999999],[1341547200,10878.517099999999],[1341633600,10878.517099999999],[1341720000,10878.517099999999],[1341806400,10878.517099999999],[1341892800,10878.517099999999],[1341979200,10878.517099999999],[1342065600,10878.517099999999],[1342152000,10878.517099999999],[1342238400,10878.517099999999],[1342324800,10878.517099999999],[1342411200,10878.517099999999],[1342497600,10878.517099999999],[1342584000,10878.517099999999],[1342670400,10878.517099999999],[1342756800,10878.517099999999],[1342843200,10878.517099999999],[1342929600,10878.517099999999],[1343016000,10878.517099999999],[1343102400,10878.517099999999],[1343188800,10878.517099999999],[1343275200,10878.517099999999],[1343361600,10878.517099999999],[1343448000,10878.517099999999],[1343534400,10878.517099999999],[1343620800,10878.517099999999],[1343707200,10878.517099999999],[1343793600,10878.517099999999],[1343880000,10878.517099999999],[1343966400,10878.517099999999],[1344052800,10878.517099999999],[1344139200,10878.517099999999],[1344225600,10878.517099999999],[1344312000,10878.517099999999],[1344398400,10878.517099999999],[1344484800,10878.517099999999],[1344571200,10878.517099999999],[1344657600,10878.517099999999],[1344744000,10878.517099999999],[1344830400,10878.517099999999],[1344916800,10878.517099999999],[1345003200,10878.517099999999],[1345089600,10878.517099999999],[1345176000,10878.517099999999],[1345262400,10878.517099999999],[1345348800,10878.517099999999],[1345435200,10878.517099999999],[1345521600,10878.517099999999],[1345608000,10878.517099999999],[1345694400,10878.517099999999],[1345780800,10878.517099999999],[1345867200,10878.517099999999],[1345953600,10878.517099999999],[1346040000,10878.517099999999],[1346126400,10878.517099999999],[1346212800,10878.517099999999],[1346299200,10878.517099999999],[1346385600,10878.517099999999],[1346472000,10878.517099999999],[1346558400,10878.517099999999],[1346644800,10878.517099999999],[1346731200,10878.517099999999],[1346817600,10878.517099999999],[1346904000,10878.517099999999],[1346990400,10878.517099999999],[1347076800,10878.517099999999],[1347163200,10878.517099999999],[1347249600,10878.517099999999],[1347336000,10878.517099999999],[1347422400,10878.517099999999],[1347508800,10878.517099999999],[1347595200,10878.517099999999],[1347681600,10878.517099999999],[1347768000,10878.517099999999],[1347854400,10878.517099999999],[1347940800,10878.517099999999],[1348027200,10878.517099999999],[1348113600,10878.517099999999],[1348200000,10878.517099999999],[1348286400,10878.517099999999],[1348372800,10878.517099999999],[1348459200,10878.517099999999],[1348545600,10878.517099999999],[1348632000,10878.517099999999],[1348718400,10878.517099999999],[1348804800,10878.517099999999],[1348891200,10878.517099999999],[1348977600,10878.517099999999],[1349064000,10878.517099999999],[1349150400,10878.517099999999],[1349236800,10878.517099999999],[1349323200,10878.517099999999],[1349409600,10878.517099999999],[1349496000,10878.517099999999],[1349582400,10878.517099999999],[1349668800,10878.517099999999],[1349755200,10878.517099999999],[1349841600,10878.517099999999],[1349928000,10878.517099999999],[1350014400,10878.517099999999],[1350100800,10878.517099999999],[1350187200,10878.517099999999],[1350273600,10878.517099999999],[1350360000,10878.517099999999],[1350446400,10878.517099999999],[1350532800,10878.517099999999],[1350619200,10878.517099999999],[1350705600,10878.517099999999],[1350792000,10878.517099999999],[1350878400,10878.517099999999],[1350964800,10878.517099999999],[1351051200,10878.517099999999],[1351137600,10878.517099999999],[1351224000,10878.517099999999],[1351310400,10878.517099999999],[1351396800,10878.517099999999],[1351483200,10878.517099999999],[1351569600,10878.517099999999],[1351656000,10878.517099999999],[1351742400,10878.517099999999],[1351828800,10878.517099999999],[1351915200,10878.517099999999],[1352001600,10878.517099999999],[1352091600,10878.517099999999],[1352178000,10878.517099999999],[1352264400,10878.517099999999],[1352350800,10878.517099999999],[1352437200,10878.517099999999],[1352523600,10878.517099999999],[1352610000,10878.517099999999],[1352696400,10878.517099999999],[1352782800,10878.517099999999],[1352869200,10878.517099999999],[1352955600,10878.517099999999],[1353042000,10878.517099999999],[1353128400,10878.517099999999],[1353214800,10878.517099999999],[1353301200,10878.517099999999],[1353387600,10878.517099999999],[1353474000,10878.517099999999],[1353560400,10878.517099999999],[1353646800,10878.517099999999],[1353733200,10878.517099999999],[1353819600,10878.517099999999],[1353906000,10878.517099999999],[1353992400,10878.517099999999],[1354078800,10878.517099999999],[1354165200,10878.517099999999],[1354251600,10878.517099999999],[1354338000,10878.517099999999],[1354424400,10878.517099999999],[1354510800,10878.517099999999],[1354597200,10878.517099999999],[1354683600,10878.517099999999],[1354770000,10878.517099999999],[1354856400,10878.517099999999],[1354942800,10878.517099999999],[1355029200,10878.517099999999],[1355115600,10878.517099999999],[1355202000,10878.517099999999],[1355288400,10878.517099999999],[1355374800,10878.517099999999],[1355461200,10878.517099999999],[1355547600,10878.517099999999],[1355634000,10878.517099999999],[1355720400,10878.517099999999],[1355806800,10878.517099999999],[1355893200,10878.517099999999],[1355979600,10878.517099999999],[1356066000,10878.517099999999],[1356152400,10878.517099999999],[1356238800,10878.517099999999],[1356325200,10878.517099999999],[1356411600,10878.517099999999],[1356498000,10878.517099999999],[1356584400,10878.517099999999],[1356670800,10878.517099999999],[1356757200,10878.517099999999],[1356843600,10878.517099999999],[1356930000,10878.517099999999],[1357016400,10878.517099999999],[1357102800,10878.517099999999],[1357189200,10878.517099999999],[1357275600,10878.517099999999],[1357362000,10878.517099999999],[1357448400,10878.517099999999],[1357534800,10878.517099999999],[1357621200,10878.517099999999],[1357707600,10878.517099999999],[1357794000,10878.517099999999],[1357880400,10878.517099999999],[1357966800,10878.517099999999],[1358053200,10878.517099999999],[1358139600,10878.517099999999],[1358226000,10878.517099999999],[1358312400,10878.517099999999],[1358398800,10878.517099999999],[1358485200,10878.517099999999],[1358571600,10878.517099999999],[1358658000,10878.517099999999],[1358744400,10878.517099999999],[1358830800,10878.517099999999],[1358917200,10878.517099999999],[1359003600,10878.517099999999],[1359090000,10878.517099999999],[1359176400,10878.517099999999],[1359262800,10878.517099999999],[1359349200,10878.517099999999],[1359435600,10878.517099999999],[1359522000,10878.517099999999],[1359608400,10878.517099999999],[1359694800,10878.517099999999],[1359781200,10878.517099999999],[1359867600,10878.517099999999],[1359954000,10878.517099999999],[1360040400,10878.517099999999],[1360126800,10878.517099999999],[1360213200,10878.517099999999],[1360299600,10878.517099999999],[1360386000,10878.517099999999],[1360472400,10878.517099999999],[1360558800,10878.517099999999],[1360645200,10878.517099999999],[1360731600,10878.517099999999],[1360818000,10878.517099999999],[1360904400,10878.517099999999],[1360990800,10878.517099999999],[1361077200,10878.517099999999],[1361163600,10878.517099999999],[1361250000,10878.517099999999],[1361336400,10878.517099999999],[1361422800,10878.517099999999],[1361509200,10878.517099999999],[1361595600,10878.517099999999],[1361682000,10878.517099999999],[1361768400,10878.517099999999],[1361854800,10878.517099999999],[1361941200,10878.517099999999],[1362027600,10878.517099999999],[1362114000,10878.517099999999],[1362200400,10878.517099999999],[1362286800,10878.517099999999],[1362373200,10878.517099999999],[1362459600,10878.517099999999],[1362546000,10878.517099999999],[1362632400,10878.517099999999],[1362718800,10878.517099999999],[1362805200,10878.517099999999],[1362891600,10878.517099999999],[1362974400,10878.517099999999],[1363060800,10878.517099999999],[1363147200,10878.517099999999],[1363233600,10878.517099999999],[1363320000,10878.517099999999],[1363406400,10878.517099999999],[1363492800,10878.517099999999],[1363579200,10878.517099999999],[1363665600,10878.517099999999],[1363752000,10878.517099999999],[1363838400,10878.517099999999],[1363924800,10878.517099999999],[1364011200,10878.517099999999],[1364097600,10878.517099999999],[1364184000,10878.517099999999],[1364270400,10878.517099999999],[1364356800,10878.517099999999],[1364443200,10878.517099999999],[1364529600,10878.517099999999],[1364616000,10878.517099999999],[1364702400,10878.517099999999],[1364788800,10878.517099999999],[1364875200,10878.517099999999],[1364961600,10878.517099999999],[1365048000,10878.517099999999],[1365134400,10878.517099999999],[1365220800,10878.517099999999],[1365307200,10878.517099999999],[1365393600,10878.517099999999],[1365480000,10878.517099999999],[1365566400,10878.517099999999],[1365652800,10878.517099999999],[1365739200,10878.517099999999],[1365825600,10878.517099999999],[1365912000,10878.517099999999],[1365998400,10878.517099999999],[1366084800,10878.517099999999],[1366171200,10878.517099999999],[1366257600,10878.517099999999],[1366344000,10878.517099999999],[1366430400,10878.517099999999],[1366516800,10878.517099999999],[1366603200,10878.517099999999],[1366689600,10878.517099999999],[1366776000,10878.517099999999],[1366862400,10878.517099999999],[1366948800,10878.517099999999],[1367035200,10878.517099999999],[1367121600,10878.517099999999],[1367208000,10878.517099999999],[1367294400,10878.517099999999],[1367380800,10878.517099999999],[1367467200,10878.517099999999],[1367553600,10878.517099999999],[1367640000,10878.517099999999],[1367726400,10878.517099999999],[1367812800,10878.517099999999],[1367899200,10878.517099999999],[1367985600,10878.517099999999],[1368072000,10878.517099999999],[1368158400,10878.517099999999],[1368244800,10878.517099999999],[1368331200,10878.517099999999],[1368417600,10878.517099999999],[1368504000,10878.517099999999],[1368590400,10878.517099999999],[1368676800,10878.517099999999],[1368763200,10878.517099999999],[1368849600,10878.517099999999],[1368936000,10878.517099999999],[1369022400,10878.517099999999],[1369108800,10878.517099999999],[1369195200,10878.517099999999],[1369281600,10878.517099999999],[1369368000,10878.517099999999],[1369454400,10878.517099999999],[1369540800,10878.517099999999],[1369627200,10878.517099999999],[1369713600,10878.517099999999],[1369800000,10878.517099999999],[1369886400,10878.517099999999],[1369972800,10878.517099999999],[1370059200,10878.517099999999],[1370145600,10878.517099999999],[1370232000,10878.517099999999],[1370318400,10878.517099999999],[1370404800,10878.517099999999],[1370491200,10878.517099999999],[1370577600,10878.517099999999],[1370664000,10878.517099999999],[1370750400,10878.517099999999],[1370836800,10878.517099999999],[1370923200,10878.517099999999],[1371009600,10878.517099999999],[1371096000,10878.517099999999],[1371182400,10878.517099999999],[1371268800,10878.517099999999],[1371355200,10878.517099999999],[1371441600,10878.517099999999],[1371528000,10878.517099999999],[1371614400,10878.517099999999],[1371700800,10878.517099999999],[1371787200,10878.517099999999],[1371873600,10878.517099999999],[1371960000,10878.517099999999],[1372046400,10878.517099999999],[1372132800,10878.517099999999],[1372219200,10878.517099999999],[1372305600,10878.517099999999],[1372392000,10878.517099999999],[1372478400,10878.517099999999],[1372564800,10878.517099999999],[1372651200,10878.517099999999],[1372737600,11097.476199999999],[1372824000,11097.476199999999],[1372910400,11097.476199999999],[1372996800,11097.476199999999],[1373083200,11097.476199999999],[1373169600,11097.476199999999],[1373256000,11097.476199999999],[1373342400,11097.476199999999],[1373428800,11097.476199999999],[1373515200,11097.476199999999],[1373601600,11097.476199999999],[1373688000,11097.476199999999],[1373774400,11097.476199999999],[1373860800,11097.476199999999],[1373947200,11097.476199999999],[1374033600,11097.476199999999],[1374120000,11097.476199999999],[1374206400,11097.476199999999],[1374292800,11097.476199999999],[1374379200,11097.476199999999],[1374465600,11097.476199999999],[1374552000,11097.476199999999],[1374638400,11097.476199999999],[1374724800,11097.476199999999],[1374811200,11097.476199999999],[1374897600,11097.476199999999],[1374984000,11097.476199999999],[1375070400,11097.476199999999],[1375156800,11097.476199999999],[1375243200,11097.476199999999],[1375329600,11097.476199999999],[1375416000,11097.476199999999],[1375502400,11097.476199999999],[1375588800,11097.476199999999],[1375675200,11097.476199999999],[1375761600,11097.476199999999],[1375848000,11097.476199999999],[1375934400,11097.476199999999],[1376020800,11097.476199999999],[1376107200,11097.476199999999],[1376193600,11097.476199999999],[1376280000,11097.476199999999],[1376366400,11097.476199999999],[1376452800,11097.476199999999],[1376539200,11097.476199999999],[1376625600,11097.476199999999],[1376712000,11097.476199999999],[1376798400,11097.476199999999],[1376884800,11097.476199999999],[1376971200,11097.476199999999],[1377057600,11097.476199999999],[1377144000,11097.476199999999],[1377230400,11097.476199999999],[1377316800,11097.476199999999],[1377403200,11097.476199999999],[1377489600,11097.476199999999],[1377576000,11097.476199999999],[1377662400,11097.476199999999],[1377748800,11097.476199999999],[1377835200,11097.476199999999],[1377921600,11097.476199999999],[1378008000,11097.476199999999],[1378094400,11097.476199999999],[1378180800,11097.476199999999],[1378267200,11097.476199999999],[1378353600,11097.476199999999],[1378440000,11097.476199999999],[1378526400,11097.476199999999],[1378612800,11097.476199999999],[1378699200,11097.476199999999],[1378785600,11097.476199999999],[1378872000,11097.476199999999],[1378958400,11097.476199999999],[1379044800,11097.476199999999],[1379131200,11097.476199999999],[1379217600,11097.476199999999],[1379304000,11097.476199999999],[1379390400,11097.476199999999],[1379476800,11097.476199999999],[1379563200,11097.476199999999],[1379649600,11097.476199999999],[1379736000,11097.476199999999],[1379822400,11097.476199999999],[1379908800,11097.476199999999],[1379995200,11097.476199999999],[1380081600,11097.476199999999],[1380168000,11097.476199999999],[1380254400,11097.476199999999],[1380340800,11097.476199999999],[1380427200,11097.476199999999],[1380513600,11097.476199999999],[1380600000,11097.476199999999],[1380686400,11097.476199999999],[1380772800,11097.476199999999],[1380859200,11097.476199999999],[1380945600,11097.476199999999],[1381032000,11097.476199999999],[1381118400,11097.476199999999],[1381204800,11097.476199999999],[1381291200,11097.476199999999],[1381377600,11097.476199999999],[1381464000,11097.476199999999],[1381550400,11097.476199999999],[1381636800,11097.476199999999],[1381723200,11097.476199999999],[1381809600,11097.476199999999],[1381896000,11097.476199999999],[1381982400,11097.476199999999],[1382068800,11097.476199999999],[1382155200,11097.476199999999],[1382241600,11097.476199999999],[1382328000,11097.476199999999],[1382414400,11097.476199999999],[1382500800,11097.476199999999],[1382587200,11097.476199999999],[1382673600,11097.476199999999],[1382760000,11097.476199999999],[1382846400,11097.476199999999],[1382932800,11097.476199999999],[1383019200,11097.476199999999],[1383105600,11097.476199999999],[1383192000,11097.476199999999],[1383278400,11097.476199999999],[1383364800,11097.476199999999],[1383451200,11097.476199999999],[1383541200,11097.476199999999],[1383627600,11097.476199999999],[1383714000,11097.476199999999],[1383800400,11097.476199999999],[1383886800,11097.476199999999],[1383973200,11097.476199999999],[1384059600,11097.476199999999],[1384146000,11097.476199999999],[1384232400,11097.476199999999],[1384318800,11097.476199999999],[1384405200,11097.476199999999],[1384491600,11097.476199999999],[1384578000,11097.476199999999],[1384664400,11097.476199999999],[1384750800,11097.476199999999],[1384837200,11097.476199999999],[1384923600,11097.476199999999],[1385010000,11097.476199999999],[1385096400,11097.476199999999],[1385182800,11097.476199999999],[1385269200,11097.476199999999],[1385355600,11097.476199999999],[1385442000,11097.476199999999],[1385528400,11097.476199999999],[1385614800,11097.476199999999],[1385701200,11097.476199999999],[1385787600,11097.476199999999],[1385874000,11097.476199999999],[1385960400,11097.476199999999],[1386046800,11097.476199999999],[1386133200,11097.476199999999],[1386219600,11097.476199999999],[1386306000,11097.476199999999],[1386392400,11097.476199999999],[1386478800,11097.476199999999],[1386565200,11097.476199999999],[1386651600,11097.476199999999],[1386738000,11097.476199999999],[1386824400,11097.476199999999],[1386910800,11097.476199999999],[1386997200,11097.476199999999],[1387083600,11097.476199999999],[1387170000,11097.476199999999],[1387256400,11097.476199999999],[1387342800,11097.476199999999],[1387429200,11097.476199999999],[1387515600,11097.476199999999],[1387602000,11097.476199999999],[1387688400,11097.476199999999],[1387774800,11097.476199999999],[1387861200,11097.476199999999],[1387947600,11097.476199999999],[1388034000,11097.476199999999],[1388120400,11097.476199999999],[1388206800,11097.476199999999],[1388293200,11097.476199999999],[1388379600,11097.476199999999],[1388466000,11097.476199999999],[1388552400,11097.476199999999],[1388638800,11097.476199999999],[1388725200,11097.476199999999],[1388811600,11097.476199999999],[1388898000,11097.476199999999],[1388984400,11097.476199999999],[1389070800,11097.476199999999],[1389157200,11097.476199999999],[1389243600,11097.476199999999],[1389330000,11097.476199999999],[1389416400,11097.476199999999],[1389502800,11097.476199999999],[1389589200,11097.476199999999],[1389675600,11097.476199999999],[1389762000,11097.476199999999],[1389848400,11097.476199999999],[1389934800,11097.476199999999],[1390021200,11097.476199999999],[1390107600,11097.476199999999],[1390194000,11097.476199999999],[1390280400,11097.476199999999],[1390366800,11097.476199999999],[1390453200,11097.476199999999],[1390539600,11097.476199999999],[1390626000,11097.476199999999],[1390712400,11097.476199999999],[1390798800,11097.476199999999],[1390885200,11097.476199999999],[1390971600,11097.476199999999],[1391058000,11097.476199999999],[1391144400,11097.476199999999],[1391230800,11097.476199999999],[1391317200,11097.476199999999],[1391403600,11097.476199999999],[1391490000,11097.476199999999],[1391576400,11097.476199999999],[1391662800,11097.476199999999],[1391749200,11097.476199999999],[1391835600,11097.476199999999],[1391922000,11097.476199999999],[1392008400,11097.476199999999],[1392094800,11097.476199999999],[1392181200,11097.476199999999],[1392267600,11097.476199999999],[1392354000,11097.476199999999],[1392440400,11097.476199999999],[1392526800,11097.476199999999],[1392613200,11097.476199999999],[1392699600,11097.476199999999],[1392786000,11097.476199999999],[1392872400,11097.476199999999],[1392958800,11097.476199999999],[1393045200,11097.476199999999],[1393131600,11097.476199999999],[1393218000,11097.476199999999],[1393304400,11097.476199999999],[1393390800,11097.476199999999],[1393477200,11097.476199999999],[1393563600,11097.476199999999],[1393650000,11097.476199999999],[1393736400,11097.476199999999],[1393822800,11097.476199999999],[1393909200,11097.476199999999],[1393995600,11097.476199999999],[1394082000,11097.476199999999],[1394168400,11097.476199999999],[1394254800,11097.476199999999],[1394341200,11097.476199999999],[1394424000,11097.476199999999],[1394510400,11097.476199999999],[1394596800,11097.476199999999],[1394683200,11097.476199999999],[1394769600,11097.476199999999],[1394856000,11097.476199999999],[1394942400,11097.476199999999],[1395028800,11097.476199999999],[1395115200,11097.476199999999],[1395201600,11097.476199999999],[1395288000,11097.476199999999],[1395374400,11097.476199999999],[1395460800,11097.476199999999],[1395547200,11097.476199999999],[1395633600,11097.476199999999],[1395720000,11097.476199999999],[1395806400,11097.476199999999],[1395892800,11097.476199999999],[1395979200,11097.476199999999],[1396065600,11097.476199999999],[1396152000,11097.476199999999],[1396238400,11097.476199999999],[1396324800,11097.476199999999],[1396411200,11097.476199999999],[1396497600,11097.476199999999],[1396584000,11097.476199999999],[1396670400,11097.476199999999],[1396756800,11097.476199999999],[1396843200,11097.476199999999],[1396929600,11097.476199999999],[1397016000,11097.476199999999],[1397102400,11097.476199999999],[1397188800,11097.476199999999],[1397275200,11097.476199999999],[1397361600,11097.476199999999],[1397448000,11097.476199999999],[1397534400,11097.476199999999],[1397620800,11097.476199999999],[1397707200,11097.476199999999],[1397793600,11097.476199999999],[1397880000,11097.476199999999],[1397966400,11097.476199999999],[1398052800,11097.476199999999],[1398139200,11097.476199999999],[1398225600,11097.476199999999],[1398312000,11097.476199999999],[1398398400,11097.476199999999],[1398484800,11097.476199999999],[1398571200,11097.476199999999],[1398657600,11097.476199999999],[1398744000,11097.476199999999],[1398830400,11097.476199999999],[1398916800,11097.476199999999],[1399003200,11097.476199999999],[1399089600,11097.476199999999],[1399176000,11097.476199999999],[1399262400,11097.476199999999],[1399348800,11097.476199999999],[1399435200,11097.476199999999],[1399521600,11097.476199999999],[1399608000,11097.476199999999],[1399694400,11097.476199999999],[1399780800,11097.476199999999],[1399867200,11097.476199999999],[1399953600,11097.476199999999],[1400040000,11097.476199999999],[1400126400,11097.476199999999],[1400212800,11097.476199999999],[1400299200,11097.476199999999],[1400385600,11097.476199999999],[1400472000,11097.476199999999],[1400558400,11097.476199999999],[1400644800,11097.476199999999],[1400731200,11097.476199999999],[1400817600,11097.476199999999],[1400904000,11097.476199999999],[1400990400,11097.476199999999],[1401076800,11097.476199999999],[1401163200,11097.476199999999],[1401249600,11097.476199999999],[1401336000,11097.476199999999],[1401422400,11097.476199999999],[1401508800,11097.476199999999],[1401595200,11097.476199999999],[1401681600,11097.476199999999],[1401768000,11097.476199999999],[1401854400,11097.476199999999],[1401940800,11097.476199999999],[1402027200,11097.476199999999],[1402113600,11097.476199999999],[1402200000,11097.476199999999],[1402286400,11097.476199999999],[1402372800,11097.476199999999],[1402459200,11097.476199999999],[1402545600,11097.476199999999],[1402632000,11097.476199999999],[1402718400,11097.476199999999],[1402804800,11097.476199999999],[1402891200,11097.476199999999],[1402977600,11097.476199999999],[1403064000,11097.476199999999],[1403150400,11097.476199999999],[1403236800,11097.476199999999],[1403323200,11097.476199999999],[1403409600,11097.476199999999],[1403496000,11097.476199999999],[1403582400,11097.476199999999],[1403668800,11097.476199999999],[1403755200,11097.476199999999],[1403841600,11097.476199999999],[1403928000,11097.476199999999],[1404014400,11097.476199999999],[1404100800,11097.476199999999],[1404187200,11097.476199999999],[1404273600,11326.641600000001],[1404360000,11326.641600000001],[1404446400,11326.641600000001],[1404532800,11326.641600000001],[1404619200,11326.641600000001],[1404705600,11326.641600000001],[1404792000,11326.641600000001],[1404878400,11326.641600000001],[1404964800,11326.641600000001],[1405051200,11326.641600000001],[1405137600,11326.641600000001],[1405224000,11326.641600000001],[1405310400,11326.641600000001],[1405396800,11326.641600000001],[1405483200,11326.641600000001],[1405569600,11326.641600000001],[1405656000,11326.641600000001],[1405742400,11326.641600000001],[1405828800,11326.641600000001],[1405915200,11326.641600000001],[1406001600,11326.641600000001],[1406088000,11326.641600000001],[1406174400,11326.641600000001],[1406260800,11326.641600000001],[1406347200,11326.641600000001],[1406433600,11326.641600000001],[1406520000,11326.641600000001],[1406606400,11326.641600000001],[1406692800,11326.641600000001],[1406779200,11326.641600000001],[1406865600,11326.641600000001],[1406952000,11326.641600000001],[1407038400,11326.641600000001],[1407124800,11326.641600000001],[1407211200,11326.641600000001],[1407297600,11326.641600000001],[1407384000,11326.641600000001],[1407470400,11326.641600000001],[1407556800,11326.641600000001],[1407643200,11326.641600000001],[1407729600,11326.641600000001],[1407816000,11326.641600000001],[1407902400,11326.641600000001],[1407988800,11326.641600000001],[1408075200,11326.641600000001],[1408161600,11326.641600000001],[1408248000,11326.641600000001],[1408334400,11326.641600000001],[1408420800,11326.641600000001],[1408507200,11326.641600000001],[1408593600,11326.641600000001],[1408680000,11326.641600000001],[1408766400,11326.641600000001],[1408852800,11326.641600000001],[1408939200,11326.641600000001],[1409025600,11326.641600000001],[1409112000,11326.641600000001],[1409198400,11326.641600000001],[1409284800,11326.641600000001],[1409371200,11326.641600000001],[1409457600,11326.641600000001],[1409544000,11326.641600000001],[1409630400,11326.641600000001],[1409716800,11326.641600000001],[1409803200,11326.641600000001],[1409889600,11326.641600000001],[1409976000,11326.641600000001],[1410062400,11326.641600000001],[1410148800,11326.641600000001],[1410235200,11326.641600000001],[1410321600,11326.641600000001],[1410408000,11326.641600000001],[1410494400,11326.641600000001],[1410580800,11326.641600000001],[1410667200,11326.641600000001],[1410753600,11326.641600000001],[1410840000,11326.641600000001],[1410926400,11326.641600000001],[1411012800,11326.641600000001],[1411099200,11326.641600000001],[1411185600,11326.641600000001],[1411272000,11326.641600000001],[1411358400,11326.641600000001],[1411444800,11326.641600000001],[1411531200,11326.641600000001],[1411617600,11326.641600000001],[1411704000,11326.641600000001],[1411790400,11326.641600000001],[1411876800,11326.641600000001],[1411963200,11326.641600000001],[1412049600,11326.641600000001],[1412136000,11326.641600000001],[1412222400,11326.641600000001],[1412308800,11326.641600000001],[1412395200,11326.641600000001],[1412481600,11326.641600000001],[1412568000,11326.641600000001],[1412654400,11326.641600000001],[1412740800,11326.641600000001],[1412827200,11326.641600000001],[1412913600,11326.641600000001],[1413000000,11326.641600000001],[1413086400,11326.641600000001],[1413172800,11326.641600000001],[1413259200,11326.641600000001],[1413345600,11326.641600000001],[1413432000,11326.641600000001],[1413518400,11326.641600000001],[1413604800,11326.641600000001],[1413691200,11326.641600000001],[1413777600,11326.641600000001],[1413864000,11326.641600000001],[1413950400,11326.641600000001],[1414036800,11326.641600000001],[1414123200,11326.641600000001],[1414209600,11326.641600000001],[1414296000,11326.641600000001],[1414382400,11326.641600000001],[1414468800,11326.641600000001],[1414555200,11326.641600000001],[1414641600,11326.641600000001],[1414728000,11326.641600000001],[1414814400,11326.641600000001],[1414900800,11326.641600000001],[1414990800,11326.641600000001],[1415077200,11326.641600000001],[1415163600,11326.641600000001],[1415250000,11326.641600000001],[1415336400,11326.641600000001],[1415422800,11326.641600000001],[1415509200,11326.641600000001],[1415595600,11326.641600000001],[1415682000,11326.641600000001],[1415768400,11326.641600000001],[1415854800,11326.641600000001],[1415941200,11326.641600000001],[1416027600,11326.641600000001],[1416114000,11326.641600000001],[1416200400,11326.641600000001],[1416286800,11326.641600000001],[1416373200,11326.641600000001],[1416459600,11326.641600000001],[1416546000,11326.641600000001],[1416632400,11326.641600000001],[1416718800,11326.641600000001],[1416805200,11326.641600000001],[1416891600,11326.641600000001],[1416978000,11326.641600000001],[1417064400,11326.641600000001],[1417150800,11326.641600000001],[1417237200,11326.641600000001],[1417323600,11326.641600000001],[1417410000,11326.641600000001],[1417496400,11326.641600000001],[1417582800,11326.641600000001],[1417669200,11326.641600000001],[1417755600,11326.641600000001],[1417842000,11326.641600000001],[1417928400,11326.641600000001],[1418014800,11326.641600000001],[1418101200,11326.641600000001],[1418187600,11326.641600000001],[1418274000,11326.641600000001],[1418360400,11326.641600000001],[1418446800,11326.641600000001],[1418533200,11326.641600000001],[1418619600,11326.641600000001],[1418706000,11326.641600000001],[1418792400,11326.641600000001],[1418878800,11326.641600000001],[1418965200,11326.641600000001],[1419051600,11326.641600000001],[1419138000,11326.641600000001],[1419224400,11326.641600000001],[1419310800,11326.641600000001],[1419397200,11326.641600000001],[1419483600,11326.641600000001],[1419570000,11326.641600000001],[1419656400,11326.641600000001],[1419742800,11326.641600000001],[1419829200,11326.641600000001],[1419915600,11326.641600000001],[1420002000,11326.641600000001],[1420088400,11326.641600000001],[1420174800,11326.641600000001],[1420261200,11326.641600000001],[1420347600,11326.641600000001],[1420434000,11326.641600000001],[1420520400,11326.641600000001],[1420606800,11326.641600000001],[1420693200,11326.641600000001],[1420779600,11326.641600000001],[1420866000,11326.641600000001],[1420952400,11326.641600000001],[1421038800,11326.641600000001],[1421125200,11326.641600000001],[1421211600,11326.641600000001],[1421298000,11326.641600000001],[1421384400,11326.641600000001],[1421470800,11326.641600000001],[1421557200,11326.641600000001],[1421643600,11326.641600000001],[1421730000,11326.641600000001],[1421816400,11326.641600000001],[1421902800,11326.641600000001],[1421989200,11326.641600000001],[1422075600,11326.641600000001],[1422162000,11326.641600000001],[1422248400,11326.641600000001],[1422334800,11326.641600000001],[1422421200,11326.641600000001],[1422507600,11326.641600000001],[1422594000,11326.641600000001],[1422680400,11326.641600000001],[1422766800,11326.641600000001],[1422853200,11326.641600000001],[1422939600,11326.641600000001],[1423026000,11326.641600000001],[1423112400,11326.641600000001],[1423198800,11326.641600000001],[1423285200,11326.641600000001],[1423371600,11326.641600000001],[1423458000,11326.641600000001],[1423544400,11326.641600000001],[1423630800,11326.641600000001],[1423717200,11326.641600000001],[1423803600,11326.641600000001],[1423890000,11326.641600000001],[1423976400,11326.641600000001],[1424062800,11326.641600000001],[1424149200,11326.641600000001],[1424235600,11326.641600000001],[1424322000,11326.641600000001],[1424408400,11326.641600000001],[1424494800,11326.641600000001],[1424581200,11326.641600000001],[1424667600,11326.641600000001],[1424754000,11326.641600000001],[1424840400,11326.641600000001],[1424926800,11326.641600000001],[1425013200,11326.641600000001],[1425099600,11326.641600000001],[1425186000,11326.641600000001],[1425272400,11326.641600000001],[1425358800,11326.641600000001],[1425445200,11326.641600000001],[1425531600,11326.641600000001],[1425618000,11326.641600000001],[1425704400,11326.641600000001],[1425790800,11326.641600000001],[1425873600,11326.641600000001],[1425960000,11326.641600000001],[1426046400,11326.641600000001],[1426132800,11326.641600000001],[1426219200,11326.641600000001],[1426305600,11326.641600000001],[1426392000,11326.641600000001],[1426478400,11326.641600000001],[1426564800,11326.641600000001],[1426651200,11326.641600000001],[1426737600,11326.641600000001],[1426824000,11326.641600000001],[1426910400,11326.641600000001],[1426996800,11326.641600000001],[1427083200,11326.641600000001],[1427169600,11326.641600000001],[1427256000,11326.641600000001],[1427342400,11326.641600000001],[1427428800,11326.641600000001],[1427515200,11326.641600000001],[1427601600,11326.641600000001],[1427688000,11326.641600000001],[1427774400,11326.641600000001],[1427860800,11326.641600000001],[1427947200,11326.641600000001],[1428033600,11326.641600000001],[1428120000,11326.641600000001],[1428206400,11326.641600000001],[1428292800,11326.641600000001],[1428379200,11326.641600000001],[1428465600,11326.641600000001],[1428552000,11326.641600000001],[1428638400,11326.641600000001],[1428724800,11326.641600000001],[1428811200,11326.641600000001],[1428897600,11326.641600000001],[1428984000,11326.641600000001],[1429070400,11326.641600000001],[1429156800,11326.641600000001],[1429243200,11326.641600000001],[1429329600,11326.641600000001],[1429416000,11326.641600000001],[1429502400,11326.641600000001],[1429588800,11326.641600000001],[1429675200,11326.641600000001],[1429761600,11326.641600000001],[1429848000,11326.641600000001],[1429934400,11326.641600000001],[1430020800,11326.641600000001],[1430107200,11326.641600000001],[1430193600,11326.641600000001],[1430280000,11326.641600000001],[1430366400,11326.641600000001],[1430452800,11326.641600000001],[1430539200,11326.641600000001],[1430625600,11326.641600000001],[1430712000,11326.641600000001],[1430798400,11326.641600000001],[1430884800,11326.641600000001],[1430971200,11326.641600000001],[1431057600,11326.641600000001],[1431144000,11326.641600000001],[1431230400,11326.641600000001],[1431316800,11326.641600000001],[1431403200,11326.641600000001],[1431489600,11326.641600000001],[1431576000,11326.641600000001],[1431662400,11326.641600000001],[1431748800,11326.641600000001],[1431835200,11326.641600000001],[1431921600,11326.641600000001],[1432008000,11326.641600000001],[1432094400,11326.641600000001],[1432180800,11326.641600000001],[1432267200,11326.641600000001],[1432353600,11326.641600000001],[1432440000,11326.641600000001],[1432526400,11326.641600000001],[1432612800,11326.641600000001],[1432699200,11326.641600000001],[1432785600,11326.641600000001],[1432872000,11326.641600000001],[1432958400,11326.641600000001],[1433044800,11326.641600000001],[1433131200,11326.641600000001],[1433217600,11326.641600000001],[1433304000,11326.641600000001],[1433390400,11326.641600000001],[1433476800,11326.641600000001],[1433563200,11326.641600000001],[1433649600,11326.641600000001],[1433736000,11326.641600000001],[1433822400,11326.641600000001],[1433908800,11326.641600000001],[1433995200,11326.641600000001],[1434081600,11326.641600000001],[1434168000,11326.641600000001],[1434254400,11326.641600000001],[1434340800,11326.641600000001],[1434427200,11326.641600000001],[1434513600,11326.641600000001],[1434600000,11326.641600000001],[1434686400,11326.641600000001],[1434772800,11326.641600000001],[1434859200,11326.641600000001],[1434945600,11326.641600000001],[1435032000,11326.641600000001],[1435118400,11326.641600000001],[1435204800,11326.641600000001],[1435291200,11326.641600000001],[1435377600,11326.641600000001],[1435464000,11326.641600000001],[1435550400,11326.641600000001],[1435636800,11326.641600000001],[1435723200,11326.641600000001],[1435809600,18132.895400000001],[1656734400,30650.197899999999],[1656820800,30650.197899999999],[1656907200,30650.197899999999],[1656993600,30650.197899999999],[1657080000,30650.197899999999],[1657166400,30650.197899999999],[1657252800,30650.197899999999],[1657339200,30650.197899999999],[1657425600,30650.197899999999],[1657512000,30650.197899999999],[1657598400,30650.197899999999],[1657684800,30650.197899999999],[1657771200,30650.197899999999],[1657857600,30650.197899999999],[1657944000,30650.197899999999],[1658030400,30650.197899999999],[1658116800,30650.197899999999],[1658203200,30650.197899999999],[1658289600,30650.197899999999],[1658376000,30650.197899999999],[1658462400,30650.197899999999],[1658548800,30650.197899999999],[1658635200,30650.197899999999],[1658721600,30650.197899999999],[1658808000,30650.197899999999],[1658894400,30650.197899999999],[1658980800,30650.197899999999],[1659067200,30650.197899999999],[1659153600,30650.197899999999],[1659240000,30650.197899999999],[1659326400,30650.197899999999],[1659412800,30650.197899999999],[1659499200,30650.197899999999],[1659585600,30650.197899999999],[1659672000,30650.197899999999],[1659758400,30650.197899999999],[1659844800,30650.197899999999],[1659931200,30650.197899999999],[1660017600,30650.197899999999],[1660104000,30650.197899999999],[1660190400,30650.197899999999],[1660276800,30650.197899999999],[1660363200,30650.197899999999],[1660449600,30650.197899999999],[1660536000,30650.197899999999],[1660622400,30650.197899999999],[1660708800,30650.197899999999],[1660795200,30650.197899999999],[1660881600,30650.197899999999],[1660968000,30650.197899999999],[1661054400,30650.197899999999],[1661140800,30650.197899999999],[1661227200,30650.197899999999],[1661313600,30650.197899999999],[1661400000,30650.197899999999],[1661486400,30650.197899999999],[1661572800,30650.197899999999],[1661659200,30650.197899999999],[1661745600,30650.197899999999],[1661832000,30650.197899999999],[1661918400,30650.197899999999],[1662004800,30650.197899999999],[1662091200,30650.197899999999],[1662177600,30650.197899999999],[1662264000,30650.197899999999],[1662350400,30650.197899999999],[1662436800,30650.197899999999],[1662523200,30650.197899999999],[1662609600,30650.197899999999],[1662696000,30650.197899999999],[1662782400,30650.197899999999],[1662868800,30650.197899999999],[1662955200,30650.197899999999],[1663041600,30650.197899999999],[1663128000,30650.197899999999],[1663214400,30650.197899999999],[1663300800,30650.197899999999],[1663387200,30650.197899999999],[1663473600,30650.197899999999],[1663560000,30650.197899999999],[1663646400,30650.197899999999],[1663732800,30650.197899999999],[1663819200,30650.197899999999],[1663905600,30650.197899999999],[1663992000,30650.197899999999],[1664078400,30650.197899999999],[1664164800,30650.197899999999],[1664251200,30650.197899999999],[1664337600,30650.197899999999],[1664424000,30650.197899999999],[1664510400,30650.197899999999],[1664596800,30650.197899999999],[1664683200,30650.197899999999],[1664769600,30650.197899999999],[1664856000,30650.197899999999],[1664942400,30650.197899999999],[1665028800,30650.197899999999],[1665115200,30650.197899999999],[1665201600,30650.197899999999],[1665288000,30650.197899999999],[1665374400,30650.197899999999],[1665460800,30650.197899999999],[1665547200,30650.197899999999],[1665633600,30650.197899999999],[1665720000,30650.197899999999],[1665806400,30650.197899999999],[1665892800,30650.197899999999],[1665979200,30650.197899999999],[1666065600,30650.197899999999],[1666152000,30650.197899999999],[1666238400,30650.197899999999],[1666324800,30650.197899999999],[1666411200,30650.197899999999],[1666497600,30650.197899999999],[1666584000,30650.197899999999],[1666670400,30650.197899999999],[1666756800,30650.197899999999],[1666843200,30650.197899999999],[1666929600,30650.197899999999],[1667016000,30650.197899999999],[1667102400,30650.197899999999],[1667188800,30650.197899999999],[1667275200,30650.197899999999],[1667361600,30650.197899999999],[1667448000,30650.197899999999],[1667534400,30650.197899999999],[1667620800,30650.197899999999],[1667707200,30650.197899999999],[1667797200,30650.197899999999],[1667883600,30650.197899999999],[1667970000,30650.197899999999],[1668056400,30650.197899999999],[1668142800,30650.197899999999],[1668229200,30650.197899999999],[1668315600,30650.197899999999],[1668402000,30650.197899999999],[1668488400,30650.197899999999],[1668574800,30650.197899999999],[1668661200,30650.197899999999],[1668747600,30650.197899999999],[1668834000,30650.197899999999],[1668920400,30650.197899999999],[1669006800,30650.197899999999],[1669093200,30650.197899999999],[1669179600,30650.197899999999],[1669266000,30650.197899999999],[1669352400,30650.197899999999],[1669438800,30650.197899999999],[1669525200,30650.197899999999],[1669611600,30650.197899999999],[1669698000,30650.197899999999],[1669784400,30650.197899999999],[1669870800,30650.197899999999],[1669957200,30650.197899999999],[1670043600,30650.197899999999],[1670130000,30650.197899999999],[1670216400,30650.197899999999],[1670302800,30650.197899999999],[1670389200,30650.197899999999],[1670475600,30650.197899999999],[1670562000,30650.197899999999],[1670648400,30650.197899999999],[1670734800,30650.197899999999],[1670821200,30650.197899999999],[1670907600,30650.197899999999],[1670994000,30650.197899999999],[1671080400,30650.197899999999],[1671166800,30650.197899999999],[1671253200,30650.197899999999],[1671339600,30650.197899999999],[1671426000,30650.197899999999],[1671512400,30650.197899999999],[1671598800,30650.197899999999],[1671685200,30650.197899999999],[1671771600,30650.197899999999],[1671858000,30650.197899999999],[1671944400,30650.197899999999],[1672030800,30650.197899999999],[1672117200,30650.197899999999],[1672203600,30650.197899999999],[1672290000,30650.197899999999],[1672376400,30650.197899999999],[1672462800,30650.197899999999],[1672549200,30650.197899999999],[1672635600,30650.197899999999],[1672722000,30650.197899999999],[1672808400,30650.197899999999],[1672894800,30650.197899999999],[1672981200,30650.197899999999],[1673067600,30650.197899999999],[1673154000,30650.197899999999],[1673240400,30650.197899999999],[1673326800,30650.197899999999],[1673413200,30650.197899999999],[1673499600,30650.197899999999],[1673586000,30650.197899999999],[1673672400,30650.197899999999],[1673758800,30650.197899999999],[1673845200,30650.197899999999],[1673931600,30650.197899999999],[1674018000,30650.197899999999],[1674104400,30650.197899999999],[1674190800,30650.197899999999],[1674277200,30650.197899999999],[1674363600,30650.197899999999],[1674450000,30650.197899999999],[1674536400,30650.197899999999],[1674622800,30650.197899999999],[1674709200,30650.197899999999],[1674795600,30650.197899999999],[1674882000,30650.197899999999],[1674968400,30650.197899999999],[1675054800,30650.197899999999],[1675141200,30650.197899999999],[1675227600,30650.197899999999],[1675314000,30650.197899999999],[1675400400,30650.197899999999],[1675486800,30650.197899999999],[1675573200,30650.197899999999],[1675659600,30650.197899999999],[1675746000,30650.197899999999],[1675832400,30650.197899999999],[1675918800,30650.197899999999],[1676005200,30650.197899999999],[1676091600,30650.197899999999],[1676178000,30650.197899999999],[1676264400,30650.197899999999],[1676350800,30650.197899999999],[1676437200,30650.197899999999],[1676523600,30650.197899999999],[1676610000,30650.197899999999],[1676696400,30650.197899999999],[1676782800,30650.197899999999],[1676869200,30650.197899999999],[1676955600,30650.197899999999],[1677042000,30650.197899999999],[1677128400,30650.197899999999],[1677214800,30650.197899999999],[1677301200,30650.197899999999],[1677387600,30650.197899999999],[1677474000,30650.197899999999],[1677560400,30650.197899999999],[1677646800,30650.197899999999],[1677733200,30650.197899999999],[1677819600,30650.197899999999],[1677906000,30650.197899999999],[1677992400,30650.197899999999],[1678078800,30650.197899999999],[1678165200,30650.197899999999],[1678251600,30650.197899999999],[1678338000,30650.197899999999],[1678424400,30650.197899999999],[1678510800,30650.197899999999],[1678597200,30650.197899999999],[1678680000,30650.197899999999],[1678766400,30650.197899999999],[1678852800,30650.197899999999],[1678939200,30650.197899999999],[1679025600,30650.197899999999],[1679112000,30650.197899999999],[1679198400,30650.197899999999],[1679284800,30650.197899999999],[1679371200,30650.197899999999],[1679457600,30650.197899999999],[1679544000,30650.197899999999],[1679630400,30650.197899999999],[1679716800,30650.197899999999],[1679803200,30650.197899999999],[1679889600,30650.197899999999],[1679976000,30650.197899999999],[1680062400,30650.197899999999],[1680148800,30650.197899999999],[1680235200,30650.197899999999],[1680321600,30650.197899999999],[1680408000,30650.197899999999],[1680494400,30650.197899999999],[1680580800,30650.197899999999],[1680667200,30650.197899999999],[1680753600,30650.197899999999],[1680840000,30650.197899999999],[1680926400,30650.197899999999],[1681012800,30650.197899999999],[1681099200,30650.197899999999],[1681185600,30650.197899999999],[1681272000,30650.197899999999],[1681358400,30650.197899999999],[1681444800,30650.197899999999],[1681531200,30650.197899999999],[1681617600,30650.197899999999],[1681704000,30650.197899999999],[1681790400,30650.197899999999],[1681876800,30650.197899999999],[1681963200,30650.197899999999],[1682049600,30650.197899999999],[1682136000,30650.197899999999],[1682222400,30650.197899999999],[1682308800,30650.197899999999],[1682395200,30650.197899999999],[1682481600,30650.197899999999],[1682568000,30650.197899999999],[1682654400,30650.197899999999],[1682740800,30650.197899999999],[1682827200,30650.197899999999],[1682913600,30650.197899999999],[1683000000,30650.197899999999],[1683086400,30650.197899999999],[1683172800,30650.197899999999],[1683259200,30650.197899999999],[1683345600,30650.197899999999],[1683432000,30650.197899999999],[1683518400,30650.197899999999],[1683604800,30650.197899999999],[1683691200,30650.197899999999],[1683777600,30650.197899999999],[1683864000,30650.197899999999],[1683950400,30650.197899999999],[1684036800,30650.197899999999],[1684123200,30650.197899999999],[1684209600,30650.197899999999],[1684296000,30650.197899999999],[1684382400,30650.197899999999],[1684468800,30650.197899999999],[1684555200,30650.197899999999],[1684641600,30650.197899999999],[1684728000,30650.197899999999],[1684814400,30650.197899999999],[1684900800,30650.197899999999],[1684987200,30650.197899999999],[1685073600,30650.197899999999],[1685160000,30650.197899999999],[1685246400,30650.197899999999],[1685332800,30650.197899999999],[1685419200,30650.197899999999],[1685505600,30650.197899999999],[1685592000,30650.197899999999],[1685678400,30650.197899999999],[1685764800,30650.197899999999],[1685851200,30650.197899999999],[1685937600,30650.197899999999],[1686024000,30650.197899999999],[1686110400,30650.197899999999],[1686196800,30650.197899999999],[1686283200,30650.197899999999],[1686369600,30650.197899999999],[1686456000,30650.197899999999],[1686542400,30650.197899999999],[1686628800,30650.197899999999],[1686715200,30650.197899999999],[1686801600,30650.197899999999],[1686888000,30650.197899999999],[1686974400,30650.197899999999],[1687060800,30650.197899999999],[1687147200,30650.197899999999],[1687233600,30650.197899999999],[1687320000,30650.197899999999],[1687406400,30650.197899999999],[1687492800,30650.197899999999],[1687579200,30650.197899999999],[1687665600,30650.197899999999],[1687752000,30650.197899999999],[1687838400,30650.197899999999],[1687924800,30650.197899999999],[1688011200,30650.197899999999],[1688097600,30650.197899999999],[1688184000,30650.197899999999],[1688270400,30650.197899999999],[1688356800,30650.197899999999],[1688443200,31983.620599999998],[1688529600,31983.620599999998],[1688616000,31983.620599999998],[1688702400,31983.620599999998],[1688788800,31983.620599999998],[1688875200,31983.620599999998],[1688961600,31983.620599999998],[1689048000,31983.620599999998],[1689134400,31983.620599999998],[1689220800,31983.620599999998],[1689307200,31983.620599999998],[1689393600,31983.620599999998],[1689480000,31983.620599999998],[1689566400,31983.620599999998],[1689652800,31983.620599999998],[1689739200,31983.620599999998],[1689825600,31983.620599999998],[1689912000,31983.620599999998],[1689998400,31983.620599999998],[1690084800,31983.620599999998],[1690171200,31983.620599999998],[1690257600,31983.620599999998],[1690344000,31983.620599999998],[1690430400,31983.620599999998],[1690516800,31983.620599999998],[1690603200,31983.620599999998],[1690689600,31983.620599999998],[1690776000,31983.620599999998],[1690862400,31983.620599999998],[1690948800,31983.620599999998],[1691035200,31983.620599999998],[1691121600,31983.620599999998],[1691208000,31983.620599999998],[1691294400,31983.620599999998],[1691380800,31983.620599999998],[1691467200,31983.620599999998],[1691553600,31983.620599999998],[1691640000,31983.620599999998],[1691726400,31983.620599999998],[1691812800,31983.620599999998],[1691899200,31983.620599999998],[1691985600,31983.620599999998],[1692072000,31983.620599999998],[1692158400,31983.620599999998],[1692244800,31983.620599999998],[1692331200,31983.620599999998],[1692417600,31983.620599999998],[1692504000,31983.620599999998],[1692590400,31983.620599999998],[1692676800,31983.620599999998],[1692763200,31983.620599999998],[1692849600,31983.620599999998],[1692936000,31983.620599999998],[1693022400,31983.620599999998],[1693108800,31983.620599999998],[1693195200,31983.620599999998],[1693281600,31983.620599999998],[1693368000,31983.620599999998],[1693454400,31983.620599999998],[1693540800,31983.620599999998],[1693627200,31983.620599999998],[1693713600,31983.620599999998],[1693800000,31983.620599999998],[1693886400,31983.620599999998],[1693972800,31983.620599999998],[1694059200,31983.620599999998],[1694145600,31983.620599999998],[1694232000,31983.620599999998],[1694318400,31983.620599999998],[1694404800,31983.620599999998],[1694491200,31983.620599999998],[1694577600,31983.620599999998],[1694664000,31983.620599999998],[1694750400,31983.620599999998],[1694836800,31983.620599999998],[1694923200,31983.620599999998],[1695009600,31983.620599999998],[1695096000,31983.620599999998],[1695182400,31983.620599999998],[1695268800,31983.620599999998],[1695355200,31983.620599999998],[1695441600,31983.620599999998],[1695528000,31983.620599999998],[1695614400,31983.620599999998],[1695700800,31983.620599999998],[1695787200,31983.620599999998],[1695873600,31983.620599999998],[1695960000,31983.620599999998],[1696046400,31983.620599999998],[1696132800,31983.620599999998],[1696219200,31983.620599999998],[1696305600,31983.620599999998],[1696392000,31983.620599999998],[1696478400,31983.620599999998],[1696564800,31983.620599999998],[1696651200,31983.620599999998],[1696737600,31983.620599999998],[1696824000,31983.620599999998],[1696910400,31983.620599999998],[1696996800,31983.620599999998],[1697083200,31983.620599999998],[1697169600,31983.620599999998],[1697256000,31983.620599999998],[1697342400,31983.620599999998],[1697428800,31983.620599999998],[1697515200,31983.620599999998],[1697601600,31983.620599999998],[1697688000,31983.620599999998],[1697774400,31983.620599999998],[1697860800,31983.620599999998],[1697947200,31983.620599999998],[1698033600,31983.620599999998],[1698120000,31983.620599999998],[1698206400,31983.620599999998],[1698292800,31983.620599999998],[1698379200,31983.620599999998],[1698465600,31983.620599999998],[1698552000,31983.620599999998],[1698638400,31983.620599999998],[1698724800,31983.620599999998],[1698811200,31983.620599999998],[1698897600,31983.620599999998],[1698984000,31983.620599999998],[1699070400,31983.620599999998],[1699156800,31983.620599999998],[1699246800,31983.620599999998],[1699333200,31983.620599999998],[1699419600,31983.620599999998],[1699506000,31983.620599999998],[1699592400,31983.620599999998],[1699678800,31983.620599999998],[1699765200,31983.620599999998],[1699851600,31983.620599999998],[1699938000,31983.620599999998],[1700024400,31983.620599999998],[1700110800,31983.620599999998],[1700197200,31983.620599999998],[1700283600,31983.620599999998],[1700370000,31983.620599999998],[1700456400,31983.620599999998],[1700542800,31983.620599999998],[1700629200,31983.620599999998],[1700715600,31983.620599999998],[1700802000,31983.620599999998],[1700888400,31983.620599999998],[1700974800,31983.620599999998],[1701061200,31983.620599999998],[1701147600,31983.620599999998],[1701234000,31983.620599999998],[1701320400,31983.620599999998],[1701406800,31983.620599999998],[1701493200,31983.620599999998],[1701579600,31983.620599999998],[1701666000,31983.620599999998],[1701752400,31983.620599999998],[1701838800,31983.620599999998],[1701925200,31983.620599999998],[1702011600,31983.620599999998],[1702098000,31983.620599999998],[1702184400,31983.620599999998],[1702270800,31983.620599999998],[1702357200,31983.620599999998],[1702443600,31983.620599999998],[1702530000,31983.620599999998],[1702616400,31983.620599999998],[1702702800,31983.620599999998],[1702789200,31983.620599999998],[1702875600,31983.620599999998],[1702962000,31983.620599999998],[1703048400,31983.620599999998],[1703134800,31983.620599999998],[1703221200,31983.620599999998],[1703307600,31983.620599999998],[1703394000,31983.620599999998],[1703480400,31983.620599999998],[1703566800,31983.620599999998],[1703653200,31983.620599999998],[1703739600,31983.620599999998],[1703826000,31983.620599999998],[1703912400,31983.620599999998],[1703998800,31983.620599999998],[1704085200,31983.620599999998],[1704171600,31983.620599999998],[1704258000,31983.620599999998],[1704344400,31983.620599999998],[1704430800,31983.620599999998],[1704517200,31983.620599999998],[1704603600,31983.620599999998],[1704690000,31983.620599999998],[1704776400,31983.620599999998],[1704862800,31983.620599999998],[1704949200,31983.620599999998],[1705035600,31983.620599999998],[1705122000,31983.620599999998],[1705208400,31983.620599999998],[1705294800,31983.620599999998],[1705381200,31983.620599999998],[1705467600,31983.620599999998],[1705554000,31983.620599999998],[1705640400,31983.620599999998],[1705726800,31983.620599999998],[1705813200,31983.620599999998],[1705899600,31983.620599999998],[1705986000,31983.620599999998],[1706072400,31983.620599999998],[1706158800,31983.620599999998],[1706245200,31983.620599999998],[1706331600,31983.620599999998],[1706418000,31983.620599999998],[1706504400,31983.620599999998],[1706590800,31983.620599999998],[1706677200,31983.620599999998],[1706763600,31983.620599999998],[1706850000,31983.620599999998],[1706936400,31983.620599999998],[1707022800,31983.620599999998],[1707109200,31983.620599999998],[1707195600,31983.620599999998],[1707282000,31983.620599999998],[1707368400,31983.620599999998],[1707454800,31983.620599999998],[1707541200,31983.620599999998],[1707627600,31983.620599999998],[1707714000,31983.620599999998],[1707800400,31983.620599999998],[1707886800,31983.620599999998],[1707973200,31983.620599999998],[1708059600,31983.620599999998],[1708146000,31983.620599999998],[1708232400,31983.620599999998],[1708318800,31983.620599999998],[1708405200,31983.620599999998],[1708491600,31983.620599999998],[1708578000,31983.620599999998],[1708664400,31983.620599999998],[1708750800,31983.620599999998],[1708837200,31983.620599999998],[1708923600,31983.620599999998],[1709010000,31983.620599999998],[1709096400,31983.620599999998],[1709182800,31983.620599999998],[1709269200,31983.620599999998],[1709355600,31983.620599999998],[1709442000,31983.620599999998],[1709528400,31983.620599999998],[1709614800,31983.620599999998],[1709701200,31983.620599999998],[1709787600,31983.620599999998],[1709874000,31983.620599999998],[1709960400,31983.620599999998],[1710046800,31983.620599999998],[1710129600,31983.620599999998],[1710216000,31983.620599999998],[1710302400,31983.620599999998],[1710388800,31983.620599999998],[1710475200,31983.620599999998],[1710561600,31983.620599999998],[1710648000,31983.620599999998],[1710734400,31983.620599999998],[1710820800,31983.620599999998],[1710907200,31983.620599999998],[1710993600,31983.620599999998],[1711080000,31983.620599999998],[1711166400,31983.620599999998],[1711252800,31983.620599999998],[1711339200,31983.620599999998],[1711425600,31983.620599999998],[1711512000,31983.620599999998],[1711598400,31983.620599999998],[1711684800,31983.620599999998],[1711771200,31983.620599999998],[1711857600,31983.620599999998],[1711944000,31983.620599999998],[1712030400,31983.620599999998],[1712116800,31983.620599999998],[1712203200,31983.620599999998],[1712289600,31983.620599999998],[1712376000,31983.620599999998],[1712462400,31983.620599999998],[1712548800,31983.620599999998],[1712635200,31983.620599999998],[1712721600,31983.620599999998],[1712808000,31983.620599999998],[1712894400,31983.620599999998],[1712980800,31983.620599999998],[1713067200,31983.620599999998],[1713153600,31983.620599999998],[1713240000,31983.620599999998],[1713326400,31983.620599999998],[1713412800,31983.620599999998],[1713499200,31983.620599999998],[1713585600,31983.620599999998],[1713672000,31983.620599999998],[1713758400,31983.620599999998],[1713844800,31983.620599999998],[1713931200,31983.620599999998],[1714017600,31983.620599999998],[1714104000,31983.620599999998],[1714190400,31983.620599999998],[1714276800,31983.620599999998],[1714363200,31983.620599999998],[1714449600,31983.620599999998],[1714536000,31983.620599999998],[1714622400,31983.620599999998],[1714708800,31983.620599999998],[1714795200,31983.620599999998],[1714881600,31983.620599999998],[1714968000,31983.620599999998],[1715054400,31983.620599999998],[1715140800,31983.620599999998],[1715227200,31983.620599999998],[1715313600,31983.620599999998],[1715400000,31983.620599999998],[1715486400,31983.620599999998],[1715572800,31983.620599999998],[1715659200,31983.620599999998],[1715745600,31983.620599999998],[1715832000,31983.620599999998],[1715918400,31983.620599999998],[1716004800,31983.620599999998],[1716091200,31983.620599999998],[1716177600,31983.620599999998],[1716264000,31983.620599999998],[1716350400,31983.620599999998],[1716436800,31983.620599999998],[1716523200,31983.620599999998],[1716609600,31983.620599999998],[1716696000,31983.620599999998],[1716782400,31983.620599999998],[1716868800,31983.620599999998],[1716955200,31983.620599999998],[1717041600,31983.620599999998],[1717128000,31983.620599999998],[1717214400,31983.620599999998],[1717300800,31983.620599999998],[1717387200,31983.620599999998],[1717473600,31983.620599999998],[1717560000,31983.620599999998],[1717646400,31983.620599999998],[1717732800,31983.620599999998],[1717819200,31983.620599999998],[1717905600,31983.620599999998],[1717992000,31983.620599999998],[1718078400,31983.620599999998],[1718164800,31983.620599999998],[1718251200,31983.620599999998],[1718337600,31983.620599999998],[1718424000,31983.620599999998],[1718510400,31983.620599999998],[1718596800,31983.620599999998],[1718683200,31983.620599999998],[1718769600,31983.620599999998],[1718856000,31983.620599999998],[1718942400,31983.620599999998],[1719028800,31983.620599999998],[1719115200,31983.620599999998],[1719201600,31983.620599999998],[1719288000,31983.620599999998],[1719374400,31983.620599999998],[1719460800,31983.620599999998],[1719547200,31983.620599999998],[1719633600,31983.620599999998],[1719720000,31983.620599999998],[1719806400,31983.620599999998],[1719892800,45779.0429]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"$","index":0,"seriesType":7,"values":[[1057118400,4067.7084],[1120190400,4067.7084],[1120276800,6546.9785000000002],[1120363200,6546.9785000000002],[1120449600,6546.9785000000002],[1120536000,6546.9785000000002],[1120622400,6546.9785000000002],[1120708800,6546.9785000000002],[1120795200,6546.9785000000002],[1120881600,6546.9785000000002],[1120968000,6546.9785000000002],[1121054400,6546.9785000000002],[1121140800,6546.9785000000002],[1121227200,6546.9785000000002],[1121313600,6546.9785000000002],[1121400000,6546.9785000000002],[1121486400,6546.9785000000002],[1121572800,6546.9785000000002],[1121659200,6546.9785000000002],[1121745600,6546.9785000000002],[1121832000,6546.9785000000002],[1121918400,6546.9785000000002],[1122004800,6546.9785000000002],[1122091200,6546.9785000000002],[1122177600,6546.9785000000002],[1122264000,6546.9785000000002],[1122350400,6546.9785000000002],[1122436800,6546.9785000000002],[1122523200,6546.9785000000002],[1122609600,6546.9785000000002],[1122696000,6546.9785000000002],[1122782400,6546.9785000000002],[1122868800,6546.9785000000002],[1122955200,6546.9785000000002],[1123041600,6546.9785000000002],[1123128000,6546.9785000000002],[1123214400,6546.9785000000002],[1123300800,6546.9785000000002],[1123387200,6546.9785000000002],[1123473600,6546.9785000000002],[1123560000,6546.9785000000002],[1123646400,6546.9785000000002],[1123732800,6546.9785000000002],[1123819200,6546.9785000000002],[1123905600,6546.9785000000002],[1123992000,6546.9785000000002],[1124078400,6546.9785000000002],[1124164800,6546.9785000000002],[1124251200,6546.9785000000002],[1124337600,6546.9785000000002],[1124424000,6546.9785000000002],[1124510400,6546.9785000000002],[1124596800,6546.9785000000002],[1124683200,6546.9785000000002],[1124769600,6546.9785000000002],[1124856000,6546.9785000000002],[1124942400,6546.9785000000002],[1125028800,6546.9785000000002],[1125115200,6546.9785000000002],[1125201600,6546.9785000000002],[1125288000,6546.9785000000002],[1125374400,6546.9785000000002],[1125460800,6546.9785000000002],[1125547200,6546.9785000000002],[1125633600,6546.9785000000002],[1125720000,6546.9785000000002],[1125806400,6546.9785000000002],[1125892800,6546.9785000000002],[1125979200,6546.9785000000002],[1126065600,6546.9785000000002],[1126152000,6546.9785000000002],[1126238400,6546.9785000000002],[1126324800,6546.9785000000002],[1126411200,6546.9785000000002],[1126497600,6546.9785000000002],[1126584000,6546.9785000000002],[1126670400,6546.9785000000002],[1126756800,6546.9785000000002],[1126843200,6546.9785000000002],[1126929600,6546.9785000000002],[1127016000,6546.9785000000002],[1127102400,6546.9785000000002],[1127188800,6546.9785000000002],[1127275200,6546.9785000000002],[1127361600,6546.9785000000002],[1127448000,6546.9785000000002],[1127534400,6546.9785000000002],[1127620800,6546.9785000000002],[1127707200,6546.9785000000002],[1127793600,6546.9785000000002],[1127880000,6546.9785000000002],[1127966400,6546.9785000000002],[1128052800,6546.9785000000002],[1128139200,6546.9785000000002],[1128225600,6546.9785000000002],[1128312000,6546.9785000000002],[1128398400,6546.9785000000002],[1128484800,6546.9785000000002],[1128571200,6546.9785000000002],[1128657600,6546.9785000000002],[1128744000,6546.9785000000002],[1128830400,6546.9785000000002],[1128916800,6546.9785000000002],[1129003200,6546.9785000000002],[1129089600,6546.9785000000002],[1129176000,6546.9785000000002],[1129262400,6546.9785000000002],[1129348800,6546.9785000000002],[1129435200,6546.9785000000002],[1129521600,6546.9785000000002],[1129608000,6546.9785000000002],[1129694400,6546.9785000000002],[1129780800,6546.9785000000002],[1129867200,6546.9785000000002],[1129953600,6546.9785000000002],[1130040000,6546.9785000000002],[1130126400,6546.9785000000002],[1130212800,6546.9785000000002],[1130299200,6546.9785000000002],[1130385600,6546.9785000000002],[1130472000,6546.9785000000002],[1130558400,6546.9785000000002],[1130644800,6546.9785000000002],[1130734800,6546.9785000000002],[1130821200,6546.9785000000002],[1130907600,6546.9785000000002],[1130994000,6546.9785000000002],[1131080400,6546.9785000000002],[1131166800,6546.9785000000002],[1131253200,6546.9785000000002],[1131339600,6546.9785000000002],[1131426000,6546.9785000000002],[1131512400,6546.9785000000002],[1131598800,6546.9785000000002],[1131685200,6546.9785000000002],[1131771600,6546.9785000000002],[1131858000,6546.9785000000002],[1131944400,6546.9785000000002],[1132030800,6546.9785000000002],[1132117200,6546.9785000000002],[1132203600,6546.9785000000002],[1132290000,6546.9785000000002],[1132376400,6546.9785000000002],[1132462800,6546.9785000000002],[1132549200,6546.9785000000002],[1132635600,6546.9785000000002],[1132722000,6546.9785000000002],[1132808400,6546.9785000000002],[1132894800,6546.9785000000002],[1132981200,6546.9785000000002],[1133067600,6546.9785000000002],[1133154000,6546.9785000000002],[1133240400,6546.9785000000002],[1133326800,6546.9785000000002],[1133413200,6546.9785000000002],[1133499600,6546.9785000000002],[1133586000,6546.9785000000002],[1133672400,6546.9785000000002],[1133758800,6546.9785000000002],[1133845200,6546.9785000000002],[1133931600,6546.9785000000002],[1134018000,6546.9785000000002],[1134104400,6546.9785000000002],[1134190800,6546.9785000000002],[1134277200,6546.9785000000002],[1134363600,6546.9785000000002],[1134450000,6546.9785000000002],[1134536400,6546.9785000000002],[1134622800,6546.9785000000002],[1134709200,6546.9785000000002],[1134795600,6546.9785000000002],[1134882000,6546.9785000000002],[1134968400,6546.9785000000002],[1135054800,6546.9785000000002],[1135141200,6546.9785000000002],[1135227600,6546.9785000000002],[1135314000,6546.9785000000002],[1135400400,6546.9785000000002],[1135486800,6546.9785000000002],[1135573200,6546.9785000000002],[1135659600,6546.9785000000002],[1135746000,6546.9785000000002],[1135832400,6546.9785000000002],[1135918800,6546.9785000000002],[1136005200,6546.9785000000002],[1136091600,6546.9785000000002],[1136178000,6546.9785000000002],[1136264400,6546.9785000000002],[1136350800,6546.9785000000002],[1136437200,6546.9785000000002],[1136523600,6546.9785000000002],[1136610000,6546.9785000000002],[1136696400,6546.9785000000002],[1136782800,6546.9785000000002],[1136869200,6546.9785000000002],[1136955600,6546.9785000000002],[1137042000,6546.9785000000002],[1137128400,6546.9785000000002],[1137214800,6546.9785000000002],[1137301200,6546.9785000000002],[1137387600,6546.9785000000002],[1137474000,6546.9785000000002],[1137560400,6546.9785000000002],[1137646800,6546.9785000000002],[1137733200,6546.9785000000002],[1137819600,6546.9785000000002],[1137906000,6546.9785000000002],[1137992400,6546.9785000000002],[1138078800,6546.9785000000002],[1138165200,6546.9785000000002],[1138251600,6546.9785000000002],[1138338000,6546.9785000000002],[1138424400,6546.9785000000002],[1138510800,6546.9785000000002],[1138597200,6546.9785000000002],[1138683600,6546.9785000000002],[1138770000,6546.9785000000002],[1138856400,6546.9785000000002],[1138942800,6546.9785000000002],[1139029200,6546.9785000000002],[1139115600,6546.9785000000002],[1139202000,6546.9785000000002],[1139288400,6546.9785000000002],[1139374800,6546.9785000000002],[1139461200,6546.9785000000002],[1139547600,6546.9785000000002],[1139634000,6546.9785000000002],[1139720400,6546.9785000000002],[1139806800,6546.9785000000002],[1139893200,6546.9785000000002],[1139979600,6546.9785000000002],[1140066000,6546.9785000000002],[1140152400,6546.9785000000002],[1140238800,6546.9785000000002],[1140325200,6546.9785000000002],[1140411600,6546.9785000000002],[1140498000,6546.9785000000002],[1140584400,6546.9785000000002],[1140670800,6546.9785000000002],[1140757200,6546.9785000000002],[1140843600,6546.9785000000002],[1140930000,6546.9785000000002],[1141016400,6546.9785000000002],[1141102800,6546.9785000000002],[1141189200,6546.9785000000002],[1141275600,6546.9785000000002],[1141362000,6546.9785000000002],[1141448400,6546.9785000000002],[1141534800,6546.9785000000002],[1141621200,6546.9785000000002],[1141707600,6546.9785000000002],[1141794000,6546.9785000000002],[1141880400,6546.9785000000002],[1141966800,6546.9785000000002],[1142053200,6546.9785000000002],[1142139600,6546.9785000000002],[1142226000,6546.9785000000002],[1142312400,6546.9785000000002],[1142398800,6546.9785000000002],[1142485200,6546.9785000000002],[1142571600,6546.9785000000002],[1142658000,6546.9785000000002],[1142744400,6546.9785000000002],[1142830800,6546.9785000000002],[1142917200,6546.9785000000002],[1143003600,6546.9785000000002],[1143090000,6546.9785000000002],[1143176400,6546.9785000000002],[1143262800,6546.9785000000002],[1143349200,6546.9785000000002],[1143435600,6546.9785000000002],[1143522000,6546.9785000000002],[1143608400,6546.9785000000002],[1143694800,6546.9785000000002],[1143781200,6546.9785000000002],[1143867600,6546.9785000000002],[1143954000,6546.9785000000002],[1144036800,6546.9785000000002],[1144123200,6546.9785000000002],[1144209600,6546.9785000000002],[1144296000,6546.9785000000002],[1144382400,6546.9785000000002],[1144468800,6546.9785000000002],[1144555200,6546.9785000000002],[1144641600,6546.9785000000002],[1144728000,6546.9785000000002],[1144814400,6546.9785000000002],[1144900800,6546.9785000000002],[1144987200,6546.9785000000002],[1145073600,6546.9785000000002],[1145160000,6546.9785000000002],[1145246400,6546.9785000000002],[1145332800,6546.9785000000002],[1145419200,6546.9785000000002],[1145505600,6546.9785000000002],[1145592000,6546.9785000000002],[1145678400,6546.9785000000002],[1145764800,6546.9785000000002],[1145851200,6546.9785000000002],[1145937600,6546.9785000000002],[1146024000,6546.9785000000002],[1146110400,6546.9785000000002],[1146196800,6546.9785000000002],[1146283200,6546.9785000000002],[1146369600,6546.9785000000002],[1146456000,6546.9785000000002],[1146542400,6546.9785000000002],[1146628800,6546.9785000000002],[1146715200,6546.9785000000002],[1146801600,6546.9785000000002],[1146888000,6546.9785000000002],[1146974400,6546.9785000000002],[1147060800,6546.9785000000002],[1147147200,6546.9785000000002],[1147233600,6546.9785000000002],[1147320000,6546.9785000000002],[1147406400,6546.9785000000002],[1147492800,6546.9785000000002],[1147579200,6546.9785000000002],[1147665600,6546.9785000000002],[1147752000,6546.9785000000002],[1147838400,6546.9785000000002],[1147924800,6546.9785000000002],[1148011200,6546.9785000000002],[1148097600,6546.9785000000002],[1148184000,6546.9785000000002],[1148270400,6546.9785000000002],[1148356800,6546.9785000000002],[1148443200,6546.9785000000002],[1148529600,6546.9785000000002],[1148616000,6546.9785000000002],[1148702400,6546.9785000000002],[1148788800,6546.9785000000002],[1148875200,6546.9785000000002],[1148961600,6546.9785000000002],[1149048000,6546.9785000000002],[1149134400,6546.9785000000002],[1149220800,6546.9785000000002],[1149307200,6546.9785000000002],[1149393600,6546.9785000000002],[1149480000,6546.9785000000002],[1149566400,6546.9785000000002],[1149652800,6546.9785000000002],[1149739200,6546.9785000000002],[1149825600,6546.9785000000002],[1149912000,6546.9785000000002],[1149998400,6546.9785000000002],[1150084800,6546.9785000000002],[1150171200,6546.9785000000002],[1150257600,6546.9785000000002],[1150344000,6546.9785000000002],[1150430400,6546.9785000000002],[1150516800,6546.9785000000002],[1150603200,6546.9785000000002],[1150689600,6546.9785000000002],[1150776000,6546.9785000000002],[1150862400,6546.9785000000002],[1150948800,6546.9785000000002],[1151035200,6546.9785000000002],[1151121600,6546.9785000000002],[1151208000,6546.9785000000002],[1151294400,6546.9785000000002],[1151380800,6546.9785000000002],[1151467200,6546.9785000000002],[1151553600,6546.9785000000002],[1151640000,6546.9785000000002],[1151726400,6546.9785000000002],[1151812800,6546.9785000000002],[1151899200,6546.9785000000002],[1151985600,6861.4314999999997],[1152072000,6861.4314999999997],[1152158400,6861.4314999999997],[1152244800,6861.4314999999997],[1152331200,6861.4314999999997],[1152417600,6861.4314999999997],[1152504000,6861.4314999999997],[1152590400,6861.4314999999997],[1152676800,6861.4314999999997],[1152763200,6861.4314999999997],[1152849600,6861.4314999999997],[1152936000,6861.4314999999997],[1153022400,6861.4314999999997],[1153108800,6861.4314999999997],[1153195200,6861.4314999999997],[1153281600,6861.4314999999997],[1153368000,6861.4314999999997],[1153454400,6861.4314999999997],[1153540800,6861.4314999999997],[1153627200,6861.4314999999997],[1153713600,6861.4314999999997],[1153800000,6861.4314999999997],[1153886400,6861.4314999999997],[1153972800,6861.4314999999997],[1154059200,6861.4314999999997],[1154145600,6861.4314999999997],[1154232000,6861.4314999999997],[1154318400,6861.4314999999997],[1154404800,6861.4314999999997],[1154491200,6861.4314999999997],[1154577600,6861.4314999999997],[1154664000,6861.4314999999997],[1154750400,6861.4314999999997],[1154836800,6861.4314999999997],[1154923200,6861.4314999999997],[1155009600,6861.4314999999997],[1155096000,6861.4314999999997],[1155182400,6861.4314999999997],[1155268800,6861.4314999999997],[1155355200,6861.4314999999997],[1155441600,6861.4314999999997],[1155528000,6861.4314999999997],[1155614400,6861.4314999999997],[1155700800,6861.4314999999997],[1155787200,6861.4314999999997],[1155873600,6861.4314999999997],[1155960000,6861.4314999999997],[1156046400,6861.4314999999997],[1156132800,6861.4314999999997],[1156219200,6861.4314999999997],[1156305600,6861.4314999999997],[1156392000,6861.4314999999997],[1156478400,6861.4314999999997],[1156564800,6861.4314999999997],[1156651200,6861.4314999999997],[1156737600,6861.4314999999997],[1156824000,6861.4314999999997],[1156910400,6861.4314999999997],[1156996800,6861.4314999999997],[1157083200,6861.4314999999997],[1157169600,6861.4314999999997],[1157256000,6861.4314999999997],[1157342400,6861.4314999999997],[1157428800,6861.4314999999997],[1157515200,6861.4314999999997],[1157601600,6861.4314999999997],[1157688000,6861.4314999999997],[1157774400,6861.4314999999997],[1157860800,6861.4314999999997],[1157947200,6861.4314999999997],[1158033600,6861.4314999999997],[1158120000,6861.4314999999997],[1158206400,6861.4314999999997],[1158292800,6861.4314999999997],[1158379200,6861.4314999999997],[1158465600,6861.4314999999997],[1158552000,6861.4314999999997],[1158638400,6861.4314999999997],[1158724800,6861.4314999999997],[1158811200,6861.4314999999997],[1158897600,6861.4314999999997],[1158984000,6861.4314999999997],[1159070400,6861.4314999999997],[1159156800,6861.4314999999997],[1159243200,6861.4314999999997],[1159329600,6861.4314999999997],[1159416000,6861.4314999999997],[1159502400,6861.4314999999997],[1159588800,6861.4314999999997],[1159675200,6861.4314999999997],[1159761600,6861.4314999999997],[1159848000,6861.4314999999997],[1159934400,6861.4314999999997],[1160020800,6861.4314999999997],[1160107200,6861.4314999999997],[1160193600,6861.4314999999997],[1160280000,6861.4314999999997],[1160366400,6861.4314999999997],[1160452800,6861.4314999999997],[1160539200,6861.4314999999997],[1160625600,6861.4314999999997],[1160712000,6861.4314999999997],[1160798400,6861.4314999999997],[1160884800,6861.4314999999997],[1160971200,6861.4314999999997],[1161057600,6861.4314999999997],[1161144000,6861.4314999999997],[1161230400,6861.4314999999997],[1161316800,6861.4314999999997],[1161403200,6861.4314999999997],[1161489600,6861.4314999999997],[1161576000,6861.4314999999997],[1161662400,6861.4314999999997],[1161748800,6861.4314999999997],[1161835200,6861.4314999999997],[1161921600,6861.4314999999997],[1162008000,6861.4314999999997],[1162094400,6861.4314999999997],[1162184400,6861.4314999999997],[1162270800,6861.4314999999997],[1162357200,6861.4314999999997],[1162443600,6861.4314999999997],[1162530000,6861.4314999999997],[1162616400,6861.4314999999997],[1162702800,6861.4314999999997],[1162789200,6861.4314999999997],[1162875600,6861.4314999999997],[1162962000,6861.4314999999997],[1163048400,6861.4314999999997],[1163134800,6861.4314999999997],[1163221200,6861.4314999999997],[1163307600,6861.4314999999997],[1163394000,6861.4314999999997],[1163480400,6861.4314999999997],[1163566800,6861.4314999999997],[1163653200,6861.4314999999997],[1163739600,6861.4314999999997],[1163826000,6861.4314999999997],[1163912400,6861.4314999999997],[1163998800,6861.4314999999997],[1164085200,6861.4314999999997],[1164171600,6861.4314999999997],[1164258000,6861.4314999999997],[1164344400,6861.4314999999997],[1164430800,6861.4314999999997],[1164517200,6861.4314999999997],[1164603600,6861.4314999999997],[1164690000,6861.4314999999997],[1164776400,6861.4314999999997],[1164862800,6861.4314999999997],[1164949200,6861.4314999999997],[1165035600,6861.4314999999997],[1165122000,6861.4314999999997],[1165208400,6861.4314999999997],[1165294800,6861.4314999999997],[1165381200,6861.4314999999997],[1165467600,6861.4314999999997],[1165554000,6861.4314999999997],[1165640400,6861.4314999999997],[1165726800,6861.4314999999997],[1165813200,6861.4314999999997],[1165899600,6861.4314999999997],[1165986000,6861.4314999999997],[1166072400,6861.4314999999997],[1166158800,6861.4314999999997],[1166245200,6861.4314999999997],[1166331600,6861.4314999999997],[1166418000,6861.4314999999997],[1166504400,6861.4314999999997],[1166590800,6861.4314999999997],[1166677200,6861.4314999999997],[1166763600,6861.4314999999997],[1166850000,6861.4314999999997],[1166936400,6861.4314999999997],[1167022800,6861.4314999999997],[1167109200,6861.4314999999997],[1167195600,6861.4314999999997],[1167282000,6861.4314999999997],[1167368400,6861.4314999999997],[1167454800,6861.4314999999997],[1167541200,6861.4314999999997],[1167627600,6861.4314999999997],[1167714000,6861.4314999999997],[1167800400,6861.4314999999997],[1167886800,6861.4314999999997],[1167973200,6861.4314999999997],[1168059600,6861.4314999999997],[1168146000,6861.4314999999997],[1168232400,6861.4314999999997],[1168318800,6861.4314999999997],[1168405200,6861.4314999999997],[1168491600,6861.4314999999997],[1168578000,6861.4314999999997],[1168664400,6861.4314999999997],[1168750800,6861.4314999999997],[1168837200,6861.4314999999997],[1168923600,6861.4314999999997],[1169010000,6861.4314999999997],[1169096400,6861.4314999999997],[1169182800,6861.4314999999997],[1169269200,6861.4314999999997],[1169355600,6861.4314999999997],[1169442000,6861.4314999999997],[1169528400,6861.4314999999997],[1169614800,6861.4314999999997],[1169701200,6861.4314999999997],[1169787600,6861.4314999999997],[1169874000,6861.4314999999997],[1169960400,6861.4314999999997],[1170046800,6861.4314999999997],[1170133200,6861.4314999999997],[1170219600,6861.4314999999997],[1170306000,6861.4314999999997],[1170392400,6861.4314999999997],[1170478800,6861.4314999999997],[1170565200,6861.4314999999997],[1170651600,6861.4314999999997],[1170738000,6861.4314999999997],[1170824400,6861.4314999999997],[1170910800,6861.4314999999997],[1170997200,6861.4314999999997],[1171083600,6861.4314999999997],[1171170000,6861.4314999999997],[1171256400,6861.4314999999997],[1171342800,6861.4314999999997],[1171429200,6861.4314999999997],[1171515600,6861.4314999999997],[1171602000,6861.4314999999997],[1171688400,6861.4314999999997],[1171774800,6861.4314999999997],[1171861200,6861.4314999999997],[1171947600,6861.4314999999997],[1172034000,6861.4314999999997],[1172120400,6861.4314999999997],[1172206800,6861.4314999999997],[1172293200,6861.4314999999997],[1172379600,6861.4314999999997],[1172466000,6861.4314999999997],[1172552400,6861.4314999999997],[1172638800,6861.4314999999997],[1172725200,6861.4314999999997],[1172811600,6861.4314999999997],[1172898000,6861.4314999999997],[1172984400,6861.4314999999997],[1173070800,6861.4314999999997],[1173157200,6861.4314999999997],[1173243600,6861.4314999999997],[1173330000,6861.4314999999997],[1173416400,6861.4314999999997],[1173502800,6861.4314999999997],[1173589200,6861.4314999999997],[1173672000,6861.4314999999997],[1173758400,6861.4314999999997],[1173844800,6861.4314999999997],[1173931200,6861.4314999999997],[1174017600,6861.4314999999997],[1174104000,6861.4314999999997],[1174190400,6861.4314999999997],[1174276800,6861.4314999999997],[1174363200,6861.4314999999997],[1174449600,6861.4314999999997],[1174536000,6861.4314999999997],[1174622400,6861.4314999999997],[1174708800,6861.4314999999997],[1174795200,6861.4314999999997],[1174881600,6861.4314999999997],[1174968000,6861.4314999999997],[1175054400,6861.4314999999997],[1175140800,6861.4314999999997],[1175227200,6861.4314999999997],[1175313600,6861.4314999999997],[1175400000,6861.4314999999997],[1175486400,6861.4314999999997],[1175572800,6861.4314999999997],[1175659200,6861.4314999999997],[1175745600,6861.4314999999997],[1175832000,6861.4314999999997],[1175918400,6861.4314999999997],[1176004800,6861.4314999999997],[1176091200,6861.4314999999997],[1176177600,6861.4314999999997],[1176264000,6861.4314999999997],[1176350400,6861.4314999999997],[1176436800,6861.4314999999997],[1176523200,6861.4314999999997],[1176609600,6861.4314999999997],[1176696000,6861.4314999999997],[1176782400,6861.4314999999997],[1176868800,6861.4314999999997],[1176955200,6861.4314999999997],[1177041600,6861.4314999999997],[1177128000,6861.4314999999997],[1177214400,6861.4314999999997],[1177300800,6861.4314999999997],[1177387200,6861.4314999999997],[1177473600,6861.4314999999997],[1177560000,6861.4314999999997],[1177646400,6861.4314999999997],[1177732800,6861.4314999999997],[1177819200,6861.4314999999997],[1177905600,6861.4314999999997],[1177992000,6861.4314999999997],[1178078400,6861.4314999999997],[1178164800,6861.4314999999997],[1178251200,6861.4314999999997],[1178337600,6861.4314999999997],[1178424000,6861.4314999999997],[1178510400,6861.4314999999997],[1178596800,6861.4314999999997],[1178683200,6861.4314999999997],[1178769600,6861.4314999999997],[1178856000,6861.4314999999997],[1178942400,6861.4314999999997],[1179028800,6861.4314999999997],[1179115200,6861.4314999999997],[1179201600,6861.4314999999997],[1179288000,6861.4314999999997],[1179374400,6861.4314999999997],[1179460800,6861.4314999999997],[1179547200,6861.4314999999997],[1179633600,6861.4314999999997],[1179720000,6861.4314999999997],[1179806400,6861.4314999999997],[1179892800,6861.4314999999997],[1179979200,6861.4314999999997],[1180065600,6861.4314999999997],[1180152000,6861.4314999999997],[1180238400,6861.4314999999997],[1180324800,6861.4314999999997],[1180411200,6861.4314999999997],[1180497600,6861.4314999999997],[1180584000,6861.4314999999997],[1180670400,6861.4314999999997],[1180756800,6861.4314999999997],[1180843200,6861.4314999999997],[1180929600,6861.4314999999997],[1181016000,6861.4314999999997],[1181102400,6861.4314999999997],[1181188800,6861.4314999999997],[1181275200,6861.4314999999997],[1181361600,6861.4314999999997],[1181448000,6861.4314999999997],[1181534400,6861.4314999999997],[1181620800,6861.4314999999997],[1181707200,6861.4314999999997],[1181793600,6861.4314999999997],[1181880000,6861.4314999999997],[1181966400,6861.4314999999997],[1182052800,6861.4314999999997],[1182139200,6861.4314999999997],[1182225600,6861.4314999999997],[1182312000,6861.4314999999997],[1182398400,6861.4314999999997],[1182484800,6861.4314999999997],[1182571200,6861.4314999999997],[1182657600,6861.4314999999997],[1182744000,6861.4314999999997],[1182830400,6861.4314999999997],[1182916800,6861.4314999999997],[1183003200,6861.4314999999997],[1183089600,6861.4314999999997],[1183176000,6861.4314999999997],[1183262400,6861.4314999999997],[1183348800,6861.4314999999997],[1183435200,7057.4512000000004],[1183521600,7057.4512000000004],[1183608000,7057.4512000000004],[1183694400,7057.4512000000004],[1183780800,7057.4512000000004],[1183867200,7057.4512000000004],[1183953600,7057.4512000000004],[1184040000,7057.4512000000004],[1184126400,7057.4512000000004],[1184212800,7057.4512000000004],[1184299200,7057.4512000000004],[1184385600,7057.4512000000004],[1184472000,7057.4512000000004],[1184558400,7057.4512000000004],[1184644800,7057.4512000000004],[1184731200,7057.4512000000004],[1184817600,7057.4512000000004],[1184904000,7057.4512000000004],[1184990400,7057.4512000000004],[1185076800,7057.4512000000004],[1185163200,7057.4512000000004],[1185249600,7057.4512000000004],[1185336000,7057.4512000000004],[1185422400,7057.4512000000004],[1185508800,7057.4512000000004],[1185595200,7057.4512000000004],[1185681600,7057.4512000000004],[1185768000,7057.4512000000004],[1185854400,7057.4512000000004],[1185940800,7057.4512000000004],[1186027200,7057.4512000000004],[1186113600,7057.4512000000004],[1186200000,7057.4512000000004],[1186286400,7057.4512000000004],[1186372800,7057.4512000000004],[1186459200,7057.4512000000004],[1186545600,7057.4512000000004],[1186632000,7057.4512000000004],[1186718400,7057.4512000000004],[1186804800,7057.4512000000004],[1186891200,7057.4512000000004],[1186977600,7057.4512000000004],[1187064000,7057.4512000000004],[1187150400,7057.4512000000004],[1187236800,7057.4512000000004],[1187323200,7057.4512000000004],[1187409600,7057.4512000000004],[1187496000,7057.4512000000004],[1187582400,7057.4512000000004],[1187668800,7057.4512000000004],[1187755200,7057.4512000000004],[1187841600,7057.4512000000004],[1187928000,7057.4512000000004],[1188014400,7057.4512000000004],[1188100800,7057.4512000000004],[1188187200,7057.4512000000004],[1188273600,7057.4512000000004],[1188360000,7057.4512000000004],[1188446400,7057.4512000000004],[1188532800,7057.4512000000004],[1188619200,7057.4512000000004],[1188705600,7057.4512000000004],[1188792000,7057.4512000000004],[1188878400,7057.4512000000004],[1188964800,7057.4512000000004],[1189051200,7057.4512000000004],[1189137600,7057.4512000000004],[1189224000,7057.4512000000004],[1189310400,7057.4512000000004],[1189396800,7057.4512000000004],[1189483200,7057.4512000000004],[1189569600,7057.4512000000004],[1189656000,7057.4512000000004],[1189742400,7057.4512000000004],[1189828800,7057.4512000000004],[1189915200,7057.4512000000004],[1190001600,7057.4512000000004],[1190088000,7057.4512000000004],[1190174400,7057.4512000000004],[1190260800,7057.4512000000004],[1190347200,7057.4512000000004],[1190433600,7057.4512000000004],[1190520000,7057.4512000000004],[1190606400,7057.4512000000004],[1190692800,7057.4512000000004],[1190779200,7057.4512000000004],[1190865600,7057.4512000000004],[1190952000,7057.4512000000004],[1191038400,7057.4512000000004],[1191124800,7057.4512000000004],[1191211200,7057.4512000000004],[1191297600,7057.4512000000004],[1191384000,7057.4512000000004],[1191470400,7057.4512000000004],[1191556800,7057.4512000000004],[1191643200,7057.4512000000004],[1191729600,7057.4512000000004],[1191816000,7057.4512000000004],[1191902400,7057.4512000000004],[1191988800,7057.4512000000004],[1192075200,7057.4512000000004],[1192161600,7057.4512000000004],[1192248000,7057.4512000000004],[1192334400,7057.4512000000004],[1192420800,7057.4512000000004],[1192507200,7057.4512000000004],[1192593600,7057.4512000000004],[1192680000,7057.4512000000004],[1192766400,7057.4512000000004],[1192852800,7057.4512000000004],[1192939200,7057.4512000000004],[1193025600,7057.4512000000004],[1193112000,7057.4512000000004],[1193198400,7057.4512000000004],[1193284800,7057.4512000000004],[1193371200,7057.4512000000004],[1193457600,7057.4512000000004],[1193544000,7057.4512000000004],[1193630400,7057.4512000000004],[1193716800,7057.4512000000004],[1193803200,7057.4512000000004],[1193889600,7057.4512000000004],[1193976000,7057.4512000000004],[1194062400,7057.4512000000004],[1194148800,7057.4512000000004],[1194238800,7057.4512000000004],[1194325200,7057.4512000000004],[1194411600,7057.4512000000004],[1194498000,7057.4512000000004],[1194584400,7057.4512000000004],[1194670800,7057.4512000000004],[1194757200,7057.4512000000004],[1194843600,7057.4512000000004],[1194930000,7057.4512000000004],[1195016400,7057.4512000000004],[1195102800,7057.4512000000004],[1195189200,7057.4512000000004],[1195275600,7057.4512000000004],[1195362000,7057.4512000000004],[1195448400,7057.4512000000004],[1195534800,7057.4512000000004],[1195621200,7057.4512000000004],[1195707600,7057.4512000000004],[1195794000,7057.4512000000004],[1195880400,7057.4512000000004],[1195966800,7057.4512000000004],[1196053200,7057.4512000000004],[1196139600,7057.4512000000004],[1196226000,7057.4512000000004],[1196312400,7057.4512000000004],[1196398800,7057.4512000000004],[1196485200,7057.4512000000004],[1196571600,7057.4512000000004],[1196658000,7057.4512000000004],[1196744400,7057.4512000000004],[1196830800,7057.4512000000004],[1196917200,7057.4512000000004],[1197003600,7057.4512000000004],[1197090000,7057.4512000000004],[1197176400,7057.4512000000004],[1197262800,7057.4512000000004],[1197349200,7057.4512000000004],[1197435600,7057.4512000000004],[1197522000,7057.4512000000004],[1197608400,7057.4512000000004],[1197694800,7057.4512000000004],[1197781200,7057.4512000000004],[1197867600,7057.4512000000004],[1197954000,7057.4512000000004],[1198040400,7057.4512000000004],[1198126800,7057.4512000000004],[1198213200,7057.4512000000004],[1198299600,7057.4512000000004],[1198386000,7057.4512000000004],[1198472400,7057.4512000000004],[1198558800,7057.4512000000004],[1198645200,7057.4512000000004],[1198731600,7057.4512000000004],[1198818000,7057.4512000000004],[1198904400,7057.4512000000004],[1198990800,7057.4512000000004],[1199077200,7057.4512000000004],[1199163600,7057.4512000000004],[1199250000,7057.4512000000004],[1199336400,7057.4512000000004],[1199422800,7057.4512000000004],[1199509200,7057.4512000000004],[1199595600,7057.4512000000004],[1199682000,7057.4512000000004],[1199768400,7057.4512000000004],[1199854800,7057.4512000000004],[1199941200,7057.4512000000004],[1200027600,7057.4512000000004],[1200114000,7057.4512000000004],[1200200400,7057.4512000000004],[1200286800,7057.4512000000004],[1200373200,7057.4512000000004],[1200459600,7057.4512000000004],[1200546000,7057.4512000000004],[1200632400,7057.4512000000004],[1200718800,7057.4512000000004],[1200805200,7057.4512000000004],[1200891600,7057.4512000000004],[1200978000,7057.4512000000004],[1201064400,7057.4512000000004],[1201150800,7057.4512000000004],[1201237200,7057.4512000000004],[1201323600,7057.4512000000004],[1201410000,7057.4512000000004],[1201496400,7057.4512000000004],[1201582800,7057.4512000000004],[1201669200,7057.4512000000004],[1201755600,7057.4512000000004],[1201842000,7057.4512000000004],[1201928400,7057.4512000000004],[1202014800,7057.4512000000004],[1202101200,7057.4512000000004],[1202187600,7057.4512000000004],[1202274000,7057.4512000000004],[1202360400,7057.4512000000004],[1202446800,7057.4512000000004],[1202533200,7057.4512000000004],[1202619600,7057.4512000000004],[1202706000,7057.4512000000004],[1202792400,7057.4512000000004],[1202878800,7057.4512000000004],[1202965200,7057.4512000000004],[1203051600,7057.4512000000004],[1203138000,7057.4512000000004],[1203224400,7057.4512000000004],[1203310800,7057.4512000000004],[1203397200,7057.4512000000004],[1203483600,7057.4512000000004],[1203570000,7057.4512000000004],[1203656400,7057.4512000000004],[1203742800,7057.4512000000004],[1203829200,7057.4512000000004],[1203915600,7057.4512000000004],[1204002000,7057.4512000000004],[1204088400,7057.4512000000004],[1204174800,7057.4512000000004],[1204261200,7057.4512000000004],[1204347600,7057.4512000000004],[1204434000,7057.4512000000004],[1204520400,7057.4512000000004],[1204606800,7057.4512000000004],[1204693200,7057.4512000000004],[1204779600,7057.4512000000004],[1204866000,7057.4512000000004],[1204952400,7057.4512000000004],[1205038800,7057.4512000000004],[1205121600,7057.4512000000004],[1205208000,7057.4512000000004],[1205294400,7057.4512000000004],[1205380800,7057.4512000000004],[1205467200,7057.4512000000004],[1205553600,7057.4512000000004],[1205640000,7057.4512000000004],[1205726400,7057.4512000000004],[1205812800,7057.4512000000004],[1205899200,7057.4512000000004],[1205985600,7057.4512000000004],[1206072000,7057.4512000000004],[1206158400,7057.4512000000004],[1206244800,7057.4512000000004],[1206331200,7057.4512000000004],[1206417600,7057.4512000000004],[1206504000,7057.4512000000004],[1206590400,7057.4512000000004],[1206676800,7057.4512000000004],[1206763200,7057.4512000000004],[1206849600,7057.4512000000004],[1206936000,7057.4512000000004],[1207022400,7057.4512000000004],[1207108800,7057.4512000000004],[1207195200,7057.4512000000004],[1207281600,7057.4512000000004],[1207368000,7057.4512000000004],[1207454400,7057.4512000000004],[1207540800,7057.4512000000004],[1207627200,7057.4512000000004],[1207713600,7057.4512000000004],[1207800000,7057.4512000000004],[1207886400,7057.4512000000004],[1207972800,7057.4512000000004],[1208059200,7057.4512000000004],[1208145600,7057.4512000000004],[1208232000,7057.4512000000004],[1208318400,7057.4512000000004],[1208404800,7057.4512000000004],[1208491200,7057.4512000000004],[1208577600,7057.4512000000004],[1208664000,7057.4512000000004],[1208750400,7057.4512000000004],[1208836800,7057.4512000000004],[1208923200,7057.4512000000004],[1209009600,7057.4512000000004],[1209096000,7057.4512000000004],[1209182400,7057.4512000000004],[1209268800,7057.4512000000004],[1209355200,7057.4512000000004],[1209441600,7057.4512000000004],[1209528000,7057.4512000000004],[1209614400,7057.4512000000004],[1209700800,7057.4512000000004],[1209787200,7057.4512000000004],[1209873600,7057.4512000000004],[1209960000,7057.4512000000004],[1210046400,7057.4512000000004],[1210132800,7057.4512000000004],[1210219200,7057.4512000000004],[1210305600,7057.4512000000004],[1210392000,7057.4512000000004],[1210478400,7057.4512000000004],[1210564800,7057.4512000000004],[1210651200,7057.4512000000004],[1210737600,7057.4512000000004],[1210824000,7057.4512000000004],[1210910400,7057.4512000000004],[1210996800,7057.4512000000004],[1211083200,7057.4512000000004],[1211169600,7057.4512000000004],[1211256000,7057.4512000000004],[1211342400,7057.4512000000004],[1211428800,7057.4512000000004],[1211515200,7057.4512000000004],[1211601600,7057.4512000000004],[1211688000,7057.4512000000004],[1211774400,7057.4512000000004],[1211860800,7057.4512000000004],[1211947200,7057.4512000000004],[1212033600,7057.4512000000004],[1212120000,7057.4512000000004],[1212206400,7057.4512000000004],[1212292800,7057.4512000000004],[1212379200,7057.4512000000004],[1212465600,7057.4512000000004],[1212552000,7057.4512000000004],[1212638400,7057.4512000000004],[1212724800,7057.4512000000004],[1212811200,7057.4512000000004],[1212897600,7057.4512000000004],[1212984000,7057.4512000000004],[1213070400,7057.4512000000004],[1213156800,7057.4512000000004],[1213243200,7057.4512000000004],[1213329600,7057.4512000000004],[1213416000,7057.4512000000004],[1213502400,7057.4512000000004],[1213588800,7057.4512000000004],[1213675200,7057.4512000000004],[1213761600,7057.4512000000004],[1213848000,7057.4512000000004],[1213934400,7057.4512000000004],[1214020800,7057.4512000000004],[1214107200,7057.4512000000004],[1214193600,7057.4512000000004],[1214280000,7057.4512000000004],[1214366400,7057.4512000000004],[1214452800,7057.4512000000004],[1214539200,7057.4512000000004],[1214625600,7057.4512000000004],[1214712000,7057.4512000000004],[1214798400,7057.4512000000004],[1214884800,7057.4512000000004],[1214971200,7364.7907999999998],[1215057600,7364.7907999999998],[1215144000,7364.7907999999998],[1215230400,7364.7907999999998],[1215316800,7364.7907999999998],[1215403200,7364.7907999999998],[1215489600,7364.7907999999998],[1215576000,7364.7907999999998],[1215662400,7364.7907999999998],[1215748800,7364.7907999999998],[1215835200,7364.7907999999998],[1215921600,7364.7907999999998],[1216008000,7364.7907999999998],[1216094400,7364.7907999999998],[1216180800,7364.7907999999998],[1216267200,7364.7907999999998],[1216353600,7364.7907999999998],[1216440000,7364.7907999999998],[1216526400,7364.7907999999998],[1216612800,7364.7907999999998],[1216699200,7364.7907999999998],[1216785600,7364.7907999999998],[1216872000,7364.7907999999998],[1216958400,7364.7907999999998],[1217044800,7364.7907999999998],[1217131200,7364.7907999999998],[1217217600,7364.7907999999998],[1217304000,7364.7907999999998],[1217390400,7364.7907999999998],[1217476800,7364.7907999999998],[1217563200,7364.7907999999998],[1217649600,7364.7907999999998],[1217736000,7364.7907999999998],[1217822400,7364.7907999999998],[1217908800,7364.7907999999998],[1217995200,7364.7907999999998],[1218081600,7364.7907999999998],[1218168000,7364.7907999999998],[1218254400,7364.7907999999998],[1218340800,7364.7907999999998],[1218427200,7364.7907999999998],[1218513600,7364.7907999999998],[1218600000,7364.7907999999998],[1218686400,7364.7907999999998],[1218772800,7364.7907999999998],[1218859200,7364.7907999999998],[1218945600,7364.7907999999998],[1219032000,7364.7907999999998],[1219118400,7364.7907999999998],[1219204800,7364.7907999999998],[1219291200,7364.7907999999998],[1219377600,7364.7907999999998],[1219464000,7364.7907999999998],[1219550400,7364.7907999999998],[1219636800,7364.7907999999998],[1219723200,7364.7907999999998],[1219809600,7364.7907999999998],[1219896000,7364.7907999999998],[1219982400,7364.7907999999998],[1220068800,7364.7907999999998],[1220155200,7364.7907999999998],[1220241600,7364.7907999999998],[1220328000,7364.7907999999998],[1220414400,7364.7907999999998],[1220500800,7364.7907999999998],[1220587200,7364.7907999999998],[1220673600,7364.7907999999998],[1220760000,7364.7907999999998],[1220846400,7364.7907999999998],[1220932800,7364.7907999999998],[1221019200,7364.7907999999998],[1221105600,7364.7907999999998],[1221192000,7364.7907999999998],[1221278400,7364.7907999999998],[1221364800,7364.7907999999998],[1221451200,7364.7907999999998],[1221537600,7364.7907999999998],[1221624000,7364.7907999999998],[1221710400,7364.7907999999998],[1221796800,7364.7907999999998],[1221883200,7364.7907999999998],[1221969600,7364.7907999999998],[1222056000,7364.7907999999998],[1222142400,7364.7907999999998],[1222228800,7364.7907999999998],[1222315200,7364.7907999999998],[1222401600,7364.7907999999998],[1222488000,7364.7907999999998],[1222574400,7364.7907999999998],[1222660800,7364.7907999999998],[1222747200,7364.7907999999998],[1222833600,7364.7907999999998],[1222920000,7364.7907999999998],[1223006400,7364.7907999999998],[1223092800,7364.7907999999998],[1223179200,7364.7907999999998],[1223265600,7364.7907999999998],[1223352000,7364.7907999999998],[1223438400,7364.7907999999998],[1223524800,7364.7907999999998],[1223611200,7364.7907999999998],[1223697600,7364.7907999999998],[1223784000,7364.7907999999998],[1223870400,7364.7907999999998],[1223956800,7364.7907999999998],[1224043200,7364.7907999999998],[1224129600,7364.7907999999998],[1224216000,7364.7907999999998],[1224302400,7364.7907999999998],[1224388800,7364.7907999999998],[1224475200,7364.7907999999998],[1224561600,7364.7907999999998],[1224648000,7364.7907999999998],[1224734400,7364.7907999999998],[1224820800,7364.7907999999998],[1224907200,7364.7907999999998],[1224993600,7364.7907999999998],[1225080000,7364.7907999999998],[1225166400,7364.7907999999998],[1225252800,7364.7907999999998],[1225339200,7364.7907999999998],[1225425600,7364.7907999999998],[1225512000,7364.7907999999998],[1225598400,7364.7907999999998],[1225688400,7364.7907999999998],[1225774800,7364.7907999999998],[1225861200,7364.7907999999998],[1225947600,7364.7907999999998],[1226034000,7364.7907999999998],[1226120400,7364.7907999999998],[1226206800,7364.7907999999998],[1226293200,7364.7907999999998],[1226379600,7364.7907999999998],[1226466000,7364.7907999999998],[1226552400,7364.7907999999998],[1226638800,7364.7907999999998],[1226725200,7364.7907999999998],[1226811600,7364.7907999999998],[1226898000,7364.7907999999998],[1226984400,7364.7907999999998],[1227070800,7364.7907999999998],[1227157200,7364.7907999999998],[1227243600,7364.7907999999998],[1227330000,7364.7907999999998],[1227416400,7364.7907999999998],[1227502800,7364.7907999999998],[1227589200,7364.7907999999998],[1227675600,7364.7907999999998],[1227762000,7364.7907999999998],[1227848400,7364.7907999999998],[1227934800,7364.7907999999998],[1228021200,7364.7907999999998],[1228107600,7364.7907999999998],[1228194000,7364.7907999999998],[1228280400,7364.7907999999998],[1228366800,7364.7907999999998],[1228453200,7364.7907999999998],[1228539600,7364.7907999999998],[1228626000,7364.7907999999998],[1228712400,7364.7907999999998],[1228798800,7364.7907999999998],[1228885200,7364.7907999999998],[1228971600,7364.7907999999998],[1229058000,7364.7907999999998],[1229144400,7364.7907999999998],[1229230800,7364.7907999999998],[1229317200,7364.7907999999998],[1229403600,7364.7907999999998],[1229490000,7364.7907999999998],[1229576400,7364.7907999999998],[1229662800,7364.7907999999998],[1229749200,7364.7907999999998],[1229835600,7364.7907999999998],[1229922000,7364.7907999999998],[1230008400,7364.7907999999998],[1230094800,7364.7907999999998],[1230181200,7364.7907999999998],[1230267600,7364.7907999999998],[1230354000,7364.7907999999998],[1230440400,7364.7907999999998],[1230526800,7364.7907999999998],[1230613200,7364.7907999999998],[1230699600,7364.7907999999998],[1230786000,7364.7907999999998],[1230872400,7364.7907999999998],[1230958800,7364.7907999999998],[1231045200,7364.7907999999998],[1231131600,7364.7907999999998],[1231218000,7364.7907999999998],[1231304400,7364.7907999999998],[1231390800,7364.7907999999998],[1231477200,7364.7907999999998],[1231563600,7364.7907999999998],[1231650000,7364.7907999999998],[1231736400,7364.7907999999998],[1231822800,7364.7907999999998],[1231909200,7364.7907999999998],[1231995600,7364.7907999999998],[1232082000,7364.7907999999998],[1232168400,7364.7907999999998],[1232254800,7364.7907999999998],[1232341200,7364.7907999999998],[1232427600,7364.7907999999998],[1232514000,7364.7907999999998],[1232600400,7364.7907999999998],[1232686800,7364.7907999999998],[1232773200,7364.7907999999998],[1232859600,7364.7907999999998],[1232946000,7364.7907999999998],[1233032400,7364.7907999999998],[1233118800,7364.7907999999998],[1233205200,7364.7907999999998],[1233291600,7364.7907999999998],[1233378000,7364.7907999999998],[1233464400,7364.7907999999998],[1233550800,7364.7907999999998],[1233637200,7364.7907999999998],[1233723600,7364.7907999999998],[1233810000,7364.7907999999998],[1233896400,7364.7907999999998],[1233982800,7364.7907999999998],[1234069200,7364.7907999999998],[1234155600,7364.7907999999998],[1234242000,7364.7907999999998],[1234328400,7364.7907999999998],[1234414800,7364.7907999999998],[1234501200,7364.7907999999998],[1234587600,7364.7907999999998],[1234674000,7364.7907999999998],[1234760400,7364.7907999999998],[1234846800,7364.7907999999998],[1234933200,7364.7907999999998],[1235019600,7364.7907999999998],[1235106000,7364.7907999999998],[1235192400,7364.7907999999998],[1235278800,7364.7907999999998],[1235365200,7364.7907999999998],[1235451600,7364.7907999999998],[1235538000,7364.7907999999998],[1235624400,7364.7907999999998],[1235710800,7364.7907999999998],[1235797200,7364.7907999999998],[1235883600,7364.7907999999998],[1235970000,7364.7907999999998],[1236056400,7364.7907999999998],[1236142800,7364.7907999999998],[1236229200,7364.7907999999998],[1236315600,7364.7907999999998],[1236402000,7364.7907999999998],[1236488400,7364.7907999999998],[1236571200,7364.7907999999998],[1236657600,7364.7907999999998],[1236744000,7364.7907999999998],[1236830400,7364.7907999999998],[1236916800,7364.7907999999998],[1237003200,7364.7907999999998],[1237089600,7364.7907999999998],[1237176000,7364.7907999999998],[1237262400,7364.7907999999998],[1237348800,7364.7907999999998],[1237435200,7364.7907999999998],[1237521600,7364.7907999999998],[1237608000,7364.7907999999998],[1237694400,7364.7907999999998],[1237780800,7364.7907999999998],[1237867200,7364.7907999999998],[1237953600,7364.7907999999998],[1238040000,7364.7907999999998],[1238126400,7364.7907999999998],[1238212800,7364.7907999999998],[1238299200,7364.7907999999998],[1238385600,7364.7907999999998],[1238472000,7364.7907999999998],[1238558400,7364.7907999999998],[1238644800,7364.7907999999998],[1238731200,7364.7907999999998],[1238817600,7364.7907999999998],[1238904000,7364.7907999999998],[1238990400,7364.7907999999998],[1239076800,7364.7907999999998],[1239163200,7364.7907999999998],[1239249600,7364.7907999999998],[1239336000,7364.7907999999998],[1239422400,7364.7907999999998],[1239508800,7364.7907999999998],[1239595200,7364.7907999999998],[1239681600,7364.7907999999998],[1239768000,7364.7907999999998],[1239854400,7364.7907999999998],[1239940800,7364.7907999999998],[1240027200,7364.7907999999998],[1240113600,7364.7907999999998],[1240200000,7364.7907999999998],[1240286400,7364.7907999999998],[1240372800,7364.7907999999998],[1240459200,7364.7907999999998],[1240545600,7364.7907999999998],[1240632000,7364.7907999999998],[1240718400,7364.7907999999998],[1240804800,7364.7907999999998],[1240891200,7364.7907999999998],[1240977600,7364.7907999999998],[1241064000,7364.7907999999998],[1241150400,7364.7907999999998],[1241236800,7364.7907999999998],[1241323200,7364.7907999999998],[1241409600,7364.7907999999998],[1241496000,7364.7907999999998],[1241582400,7364.7907999999998],[1241668800,7364.7907999999998],[1241755200,7364.7907999999998],[1241841600,7364.7907999999998],[1241928000,7364.7907999999998],[1242014400,7364.7907999999998],[1242100800,7364.7907999999998],[1242187200,7364.7907999999998],[1242273600,7364.7907999999998],[1242360000,7364.7907999999998],[1242446400,7364.7907999999998],[1242532800,7364.7907999999998],[1242619200,7364.7907999999998],[1242705600,7364.7907999999998],[1242792000,7364.7907999999998],[1242878400,7364.7907999999998],[1242964800,7364.7907999999998],[1243051200,7364.7907999999998],[1243137600,7364.7907999999998],[1243224000,7364.7907999999998],[1243310400,7364.7907999999998],[1243396800,7364.7907999999998],[1243483200,7364.7907999999998],[1243569600,7364.7907999999998],[1243656000,7364.7907999999998],[1243742400,7364.7907999999998],[1243828800,7364.7907999999998],[1243915200,7364.7907999999998],[1244001600,7364.7907999999998],[1244088000,7364.7907999999998],[1244174400,7364.7907999999998],[1244260800,7364.7907999999998],[1244347200,7364.7907999999998],[1244433600,7364.7907999999998],[1244520000,7364.7907999999998],[1244606400,7364.7907999999998],[1244692800,7364.7907999999998],[1244779200,7364.7907999999998],[1244865600,7364.7907999999998],[1244952000,7364.7907999999998],[1245038400,7364.7907999999998],[1245124800,7364.7907999999998],[1245211200,7364.7907999999998],[1245297600,7364.7907999999998],[1245384000,7364.7907999999998],[1245470400,7364.7907999999998],[1245556800,7364.7907999999998],[1245643200,7364.7907999999998],[1245729600,7364.7907999999998],[1245816000,7364.7907999999998],[1245902400,7364.7907999999998],[1245988800,7364.7907999999998],[1246075200,7364.7907999999998],[1246161600,7364.7907999999998],[1246248000,7364.7907999999998],[1246334400,7364.7907999999998],[1246420800,7364.7907999999998],[1246507200,9460.4313000000002],[1277956800,9460.4313000000002],[1278043200,11997.3074],[1278129600,11997.3074],[1278216000,11997.3074],[1278302400,11997.3074],[1278388800,11997.3074],[1278475200,11997.3074],[1278561600,11997.3074],[1278648000,11997.3074],[1278734400,11997.3074],[1278820800,11997.3074],[1278907200,11997.3074],[1278993600,11997.3074],[1279080000,11997.3074],[1279166400,11997.3074],[1279252800,11997.3074],[1279339200,11997.3074],[1279425600,11997.3074],[1279512000,11997.3074],[1279598400,11997.3074],[1279684800,11997.3074],[1279771200,11997.3074],[1279857600,11997.3074],[1279944000,11997.3074],[1280030400,11997.3074],[1280116800,11997.3074],[1280203200,11997.3074],[1280289600,11997.3074],[1280376000,11997.3074],[1280462400,11997.3074],[1280548800,11997.3074],[1280635200,11997.3074],[1280721600,11997.3074],[1280808000,11997.3074],[1280894400,11997.3074],[1280980800,11997.3074],[1281067200,11997.3074],[1281153600,11997.3074],[1281240000,11997.3074],[1281326400,11997.3074],[1281412800,11997.3074],[1281499200,11997.3074],[1281585600,11997.3074],[1281672000,11997.3074],[1281758400,11997.3074],[1281844800,11997.3074],[1281931200,11997.3074],[1282017600,11997.3074],[1282104000,11997.3074],[1282190400,11997.3074],[1282276800,11997.3074],[1282363200,11997.3074],[1282449600,11997.3074],[1282536000,11997.3074],[1282622400,11997.3074],[1282708800,11997.3074],[1282795200,11997.3074],[1282881600,11997.3074],[1282968000,11997.3074],[1283054400,11997.3074],[1283140800,11997.3074],[1283227200,11997.3074],[1283313600,11997.3074],[1283400000,11997.3074],[1283486400,11997.3074],[1283572800,11997.3074],[1283659200,11997.3074],[1283745600,11997.3074],[1283832000,11997.3074],[1283918400,11997.3074],[1284004800,11997.3074],[1284091200,11997.3074],[1284177600,11997.3074],[1284264000,11997.3074],[1284350400,11997.3074],[1284436800,11997.3074],[1284523200,11997.3074],[1284609600,11997.3074],[1284696000,11997.3074],[1284782400,11997.3074],[1284868800,11997.3074],[1284955200,11997.3074],[1285041600,11997.3074],[1285128000,11997.3074],[1285214400,11997.3074],[1285300800,11997.3074],[1285387200,11997.3074],[1285473600,11997.3074],[1285560000,11997.3074],[1285646400,11997.3074],[1285732800,11997.3074],[1285819200,11997.3074],[1285905600,11997.3074],[1285992000,11997.3074],[1286078400,11997.3074],[1286164800,11997.3074],[1286251200,11997.3074],[1286337600,11997.3074],[1286424000,11997.3074],[1286510400,11997.3074],[1286596800,11997.3074],[1286683200,11997.3074],[1286769600,11997.3074],[1286856000,11997.3074],[1286942400,11997.3074],[1287028800,11997.3074],[1287115200,11997.3074],[1287201600,11997.3074],[1287288000,11997.3074],[1287374400,11997.3074],[1287460800,11997.3074],[1287547200,11997.3074],[1287633600,11997.3074],[1287720000,11997.3074],[1287806400,11997.3074],[1287892800,11997.3074],[1287979200,11997.3074],[1288065600,11997.3074],[1288152000,11997.3074],[1288238400,11997.3074],[1288324800,11997.3074],[1288411200,11997.3074],[1288497600,11997.3074],[1288584000,11997.3074],[1288670400,11997.3074],[1288756800,11997.3074],[1288843200,11997.3074],[1288929600,11997.3074],[1289016000,11997.3074],[1289102400,11997.3074],[1289192400,11997.3074],[1289278800,11997.3074],[1289365200,11997.3074],[1289451600,11997.3074],[1289538000,11997.3074],[1289624400,11997.3074],[1289710800,11997.3074],[1289797200,11997.3074],[1289883600,11997.3074],[1289970000,11997.3074],[1290056400,11997.3074],[1290142800,11997.3074],[1290229200,11997.3074],[1290315600,11997.3074],[1290402000,11997.3074],[1290488400,11997.3074],[1290574800,11997.3074],[1290661200,11997.3074],[1290747600,11997.3074],[1290834000,11997.3074],[1290920400,11997.3074],[1291006800,11997.3074],[1291093200,11997.3074],[1291179600,11997.3074],[1291266000,11997.3074],[1291352400,11997.3074],[1291438800,11997.3074],[1291525200,11997.3074],[1291611600,11997.3074],[1291698000,11997.3074],[1291784400,11997.3074],[1291870800,11997.3074],[1291957200,11997.3074],[1292043600,11997.3074],[1292130000,11997.3074],[1292216400,11997.3074],[1292302800,11997.3074],[1292389200,11997.3074],[1292475600,11997.3074],[1292562000,11997.3074],[1292648400,11997.3074],[1292734800,11997.3074],[1292821200,11997.3074],[1292907600,11997.3074],[1292994000,11997.3074],[1293080400,11997.3074],[1293166800,11997.3074],[1293253200,11997.3074],[1293339600,11997.3074],[1293426000,11997.3074],[1293512400,11997.3074],[1293598800,11997.3074],[1293685200,11997.3074],[1293771600,11997.3074],[1293858000,11997.3074],[1293944400,11997.3074],[1294030800,11997.3074],[1294117200,11997.3074],[1294203600,11997.3074],[1294290000,11997.3074],[1294376400,11997.3074],[1294462800,11997.3074],[1294549200,11997.3074],[1294635600,11997.3074],[1294722000,11997.3074],[1294808400,11997.3074],[1294894800,11997.3074],[1294981200,11997.3074],[1295067600,11997.3074],[1295154000,11997.3074],[1295240400,11997.3074],[1295326800,11997.3074],[1295413200,11997.3074],[1295499600,11997.3074],[1295586000,11997.3074],[1295672400,11997.3074],[1295758800,11997.3074],[1295845200,11997.3074],[1295931600,11997.3074],[1296018000,11997.3074],[1296104400,11997.3074],[1296190800,11997.3074],[1296277200,11997.3074],[1296363600,11997.3074],[1296450000,11997.3074],[1296536400,11997.3074],[1296622800,11997.3074],[1296709200,11997.3074],[1296795600,11997.3074],[1296882000,11997.3074],[1296968400,11997.3074],[1297054800,11997.3074],[1297141200,11997.3074],[1297227600,11997.3074],[1297314000,11997.3074],[1297400400,11997.3074],[1297486800,11997.3074],[1297573200,11997.3074],[1297659600,11997.3074],[1297746000,11997.3074],[1297832400,11997.3074],[1297918800,11997.3074],[1298005200,11997.3074],[1298091600,11997.3074],[1298178000,11997.3074],[1298264400,11997.3074],[1298350800,11997.3074],[1298437200,11997.3074],[1298523600,11997.3074],[1298610000,11997.3074],[1298696400,11997.3074],[1298782800,11997.3074],[1298869200,11997.3074],[1298955600,11997.3074],[1299042000,11997.3074],[1299128400,11997.3074],[1299214800,11997.3074],[1299301200,11997.3074],[1299387600,11997.3074],[1299474000,11997.3074],[1299560400,11997.3074],[1299646800,11997.3074],[1299733200,11997.3074],[1299819600,11997.3074],[1299906000,11997.3074],[1299992400,11997.3074],[1300075200,11997.3074],[1300161600,11997.3074],[1300248000,11997.3074],[1300334400,11997.3074],[1300420800,11997.3074],[1300507200,11997.3074],[1300593600,11997.3074],[1300680000,11997.3074],[1300766400,11997.3074],[1300852800,11997.3074],[1300939200,11997.3074],[1301025600,11997.3074],[1301112000,11997.3074],[1301198400,11997.3074],[1301284800,11997.3074],[1301371200,11997.3074],[1301457600,11997.3074],[1301544000,11997.3074],[1301630400,11997.3074],[1301716800,11997.3074],[1301803200,11997.3074],[1301889600,11997.3074],[1301976000,11997.3074],[1302062400,11997.3074],[1302148800,11997.3074],[1302235200,11997.3074],[1302321600,11997.3074],[1302408000,11997.3074],[1302494400,11997.3074],[1302580800,11997.3074],[1302667200,11997.3074],[1302753600,11997.3074],[1302840000,11997.3074],[1302926400,11997.3074],[1303012800,11997.3074],[1303099200,11997.3074],[1303185600,11997.3074],[1303272000,11997.3074],[1303358400,11997.3074],[1303444800,11997.3074],[1303531200,11997.3074],[1303617600,11997.3074],[1303704000,11997.3074],[1303790400,11997.3074],[1303876800,11997.3074],[1303963200,11997.3074],[1304049600,11997.3074],[1304136000,11997.3074],[1304222400,11997.3074],[1304308800,11997.3074],[1304395200,11997.3074],[1304481600,11997.3074],[1304568000,11997.3074],[1304654400,11997.3074],[1304740800,11997.3074],[1304827200,11997.3074],[1304913600,11997.3074],[1305000000,11997.3074],[1305086400,11997.3074],[1305172800,11997.3074],[1305259200,11997.3074],[1305345600,11997.3074],[1305432000,11997.3074],[1305518400,11997.3074],[1305604800,11997.3074],[1305691200,11997.3074],[1305777600,11997.3074],[1305864000,11997.3074],[1305950400,11997.3074],[1306036800,11997.3074],[1306123200,11997.3074],[1306209600,11997.3074],[1306296000,11997.3074],[1306382400,11997.3074],[1306468800,11997.3074],[1306555200,11997.3074],[1306641600,11997.3074],[1306728000,11997.3074],[1306814400,11997.3074],[1306900800,11997.3074],[1306987200,11997.3074],[1307073600,11997.3074],[1307160000,11997.3074],[1307246400,11997.3074],[1307332800,11997.3074],[1307419200,11997.3074],[1307505600,11997.3074],[1307592000,11997.3074],[1307678400,11997.3074],[1307764800,11997.3074],[1307851200,11997.3074],[1307937600,11997.3074],[1308024000,11997.3074],[1308110400,11997.3074],[1308196800,11997.3074],[1308283200,11997.3074],[1308369600,11997.3074],[1308456000,11997.3074],[1308542400,11997.3074],[1308628800,11997.3074],[1308715200,11997.3074],[1308801600,11997.3074],[1308888000,11997.3074],[1308974400,11997.3074],[1309060800,11997.3074],[1309147200,11997.3074],[1309233600,11997.3074],[1309320000,11997.3074],[1309406400,11997.3074],[1309492800,11997.3074],[1309579200,12165.7101],[1309665600,12165.7101],[1309752000,12165.7101],[1309838400,12165.7101],[1309924800,12165.7101],[1310011200,12165.7101],[1310097600,12165.7101],[1310184000,12165.7101],[1310270400,12165.7101],[1310356800,12165.7101],[1310443200,12165.7101],[1310529600,12165.7101],[1310616000,12165.7101],[1310702400,12165.7101],[1310788800,12165.7101],[1310875200,12165.7101],[1310961600,12165.7101],[1311048000,12165.7101],[1311134400,12165.7101],[1311220800,12165.7101],[1311307200,12165.7101],[1311393600,12165.7101],[1311480000,12165.7101],[1311566400,12165.7101],[1311652800,12165.7101],[1311739200,12165.7101],[1311825600,12165.7101],[1311912000,12165.7101],[1311998400,12165.7101],[1312084800,12165.7101],[1312171200,12165.7101],[1312257600,12165.7101],[1312344000,12165.7101],[1312430400,12165.7101],[1312516800,12165.7101],[1312603200,12165.7101],[1312689600,12165.7101],[1312776000,12165.7101],[1312862400,12165.7101],[1312948800,12165.7101],[1313035200,12165.7101],[1313121600,12165.7101],[1313208000,12165.7101],[1313294400,12165.7101],[1313380800,12165.7101],[1313467200,12165.7101],[1313553600,12165.7101],[1313640000,12165.7101],[1313726400,12165.7101],[1313812800,12165.7101],[1313899200,12165.7101],[1313985600,12165.7101],[1314072000,12165.7101],[1314158400,12165.7101],[1314244800,12165.7101],[1314331200,12165.7101],[1314417600,12165.7101],[1314504000,12165.7101],[1314590400,12165.7101],[1314676800,12165.7101],[1314763200,12165.7101],[1314849600,12165.7101],[1314936000,12165.7101],[1315022400,12165.7101],[1315108800,12165.7101],[1315195200,12165.7101],[1315281600,12165.7101],[1315368000,12165.7101],[1315454400,12165.7101],[1315540800,12165.7101],[1315627200,12165.7101],[1315713600,12165.7101],[1315800000,12165.7101],[1315886400,12165.7101],[1315972800,12165.7101],[1316059200,12165.7101],[1316145600,12165.7101],[1316232000,12165.7101],[1316318400,12165.7101],[1316404800,12165.7101],[1316491200,12165.7101],[1316577600,12165.7101],[1316664000,12165.7101],[1316750400,12165.7101],[1316836800,12165.7101],[1316923200,12165.7101],[1317009600,12165.7101],[1317096000,12165.7101],[1317182400,12165.7101],[1317268800,12165.7101],[1317355200,12165.7101],[1317441600,12165.7101],[1317528000,12165.7101],[1317614400,12165.7101],[1317700800,12165.7101],[1317787200,12165.7101],[1317873600,12165.7101],[1317960000,12165.7101],[1318046400,12165.7101],[1318132800,12165.7101],[1318219200,12165.7101],[1318305600,12165.7101],[1318392000,12165.7101],[1318478400,12165.7101],[1318564800,12165.7101],[1318651200,12165.7101],[1318737600,12165.7101],[1318824000,12165.7101],[1318910400,12165.7101],[1318996800,12165.7101],[1319083200,12165.7101],[1319169600,12165.7101],[1319256000,12165.7101],[1319342400,12165.7101],[1319428800,12165.7101],[1319515200,12165.7101],[1319601600,12165.7101],[1319688000,12165.7101],[1319774400,12165.7101],[1319860800,12165.7101],[1319947200,12165.7101],[1320033600,12165.7101],[1320120000,12165.7101],[1320206400,12165.7101],[1320292800,12165.7101],[1320379200,12165.7101],[1320465600,12165.7101],[1320552000,12165.7101],[1320642000,12165.7101],[1320728400,12165.7101],[1320814800,12165.7101],[1320901200,12165.7101],[1320987600,12165.7101],[1321074000,12165.7101],[1321160400,12165.7101],[1321246800,12165.7101],[1321333200,12165.7101],[1321419600,12165.7101],[1321506000,12165.7101],[1321592400,12165.7101],[1321678800,12165.7101],[1321765200,12165.7101],[1321851600,12165.7101],[1321938000,12165.7101],[1322024400,12165.7101],[1322110800,12165.7101],[1322197200,12165.7101],[1322283600,12165.7101],[1322370000,12165.7101],[1322456400,12165.7101],[1322542800,12165.7101],[1322629200,12165.7101],[1322715600,12165.7101],[1322802000,12165.7101],[1322888400,12165.7101],[1322974800,12165.7101],[1323061200,12165.7101],[1323147600,12165.7101],[1323234000,12165.7101],[1323320400,12165.7101],[1323406800,12165.7101],[1323493200,12165.7101],[1323579600,12165.7101],[1323666000,12165.7101],[1323752400,12165.7101],[1323838800,12165.7101],[1323925200,12165.7101],[1324011600,12165.7101],[1324098000,12165.7101],[1324184400,12165.7101],[1324270800,12165.7101],[1324357200,12165.7101],[1324443600,12165.7101],[1324530000,12165.7101],[1324616400,12165.7101],[1324702800,12165.7101],[1324789200,12165.7101],[1324875600,12165.7101],[1324962000,12165.7101],[1325048400,12165.7101],[1325134800,12165.7101],[1325221200,12165.7101],[1325307600,12165.7101],[1325394000,12165.7101],[1325480400,12165.7101],[1325566800,12165.7101],[1325653200,12165.7101],[1325739600,12165.7101],[1325826000,12165.7101],[1325912400,12165.7101],[1325998800,12165.7101],[1326085200,12165.7101],[1326171600,12165.7101],[1326258000,12165.7101],[1326344400,12165.7101],[1326430800,12165.7101],[1326517200,12165.7101],[1326603600,12165.7101],[1326690000,12165.7101],[1326776400,12165.7101],[1326862800,12165.7101],[1326949200,12165.7101],[1327035600,12165.7101],[1327122000,12165.7101],[1327208400,12165.7101],[1327294800,12165.7101],[1327381200,12165.7101],[1327467600,12165.7101],[1327554000,12165.7101],[1327640400,12165.7101],[1327726800,12165.7101],[1327813200,12165.7101],[1327899600,12165.7101],[1327986000,12165.7101],[1328072400,12165.7101],[1328158800,12165.7101],[1328245200,12165.7101],[1328331600,12165.7101],[1328418000,12165.7101],[1328504400,12165.7101],[1328590800,12165.7101],[1328677200,12165.7101],[1328763600,12165.7101],[1328850000,12165.7101],[1328936400,12165.7101],[1329022800,12165.7101],[1329109200,12165.7101],[1329195600,12165.7101],[1329282000,12165.7101],[1329368400,12165.7101],[1329454800,12165.7101],[1329541200,12165.7101],[1329627600,12165.7101],[1329714000,12165.7101],[1329800400,12165.7101],[1329886800,12165.7101],[1329973200,12165.7101],[1330059600,12165.7101],[1330146000,12165.7101],[1330232400,12165.7101],[1330318800,12165.7101],[1330405200,12165.7101],[1330491600,12165.7101],[1330578000,12165.7101],[1330664400,12165.7101],[1330750800,12165.7101],[1330837200,12165.7101],[1330923600,12165.7101],[1331010000,12165.7101],[1331096400,12165.7101],[1331182800,12165.7101],[1331269200,12165.7101],[1331355600,12165.7101],[1331442000,12165.7101],[1331524800,12165.7101],[1331611200,12165.7101],[1331697600,12165.7101],[1331784000,12165.7101],[1331870400,12165.7101],[1331956800,12165.7101],[1332043200,12165.7101],[1332129600,12165.7101],[1332216000,12165.7101],[1332302400,12165.7101],[1332388800,12165.7101],[1332475200,12165.7101],[1332561600,12165.7101],[1332648000,12165.7101],[1332734400,12165.7101],[1332820800,12165.7101],[1332907200,12165.7101],[1332993600,12165.7101],[1333080000,12165.7101],[1333166400,12165.7101],[1333252800,12165.7101],[1333339200,12165.7101],[1333425600,12165.7101],[1333512000,12165.7101],[1333598400,12165.7101],[1333684800,12165.7101],[1333771200,12165.7101],[1333857600,12165.7101],[1333944000,12165.7101],[1334030400,12165.7101],[1334116800,12165.7101],[1334203200,12165.7101],[1334289600,12165.7101],[1334376000,12165.7101],[1334462400,12165.7101],[1334548800,12165.7101],[1334635200,12165.7101],[1334721600,12165.7101],[1334808000,12165.7101],[1334894400,12165.7101],[1334980800,12165.7101],[1335067200,12165.7101],[1335153600,12165.7101],[1335240000,12165.7101],[1335326400,12165.7101],[1335412800,12165.7101],[1335499200,12165.7101],[1335585600,12165.7101],[1335672000,12165.7101],[1335758400,12165.7101],[1335844800,12165.7101],[1335931200,12165.7101],[1336017600,12165.7101],[1336104000,12165.7101],[1336190400,12165.7101],[1336276800,12165.7101],[1336363200,12165.7101],[1336449600,12165.7101],[1336536000,12165.7101],[1336622400,12165.7101],[1336708800,12165.7101],[1336795200,12165.7101],[1336881600,12165.7101],[1336968000,12165.7101],[1337054400,12165.7101],[1337140800,12165.7101],[1337227200,12165.7101],[1337313600,12165.7101],[1337400000,12165.7101],[1337486400,12165.7101],[1337572800,12165.7101],[1337659200,12165.7101],[1337745600,12165.7101],[1337832000,12165.7101],[1337918400,12165.7101],[1338004800,12165.7101],[1338091200,12165.7101],[1338177600,12165.7101],[1338264000,12165.7101],[1338350400,12165.7101],[1338436800,12165.7101],[1338523200,12165.7101],[1338609600,12165.7101],[1338696000,12165.7101],[1338782400,12165.7101],[1338868800,12165.7101],[1338955200,12165.7101],[1339041600,12165.7101],[1339128000,12165.7101],[1339214400,12165.7101],[1339300800,12165.7101],[1339387200,12165.7101],[1339473600,12165.7101],[1339560000,12165.7101],[1339646400,12165.7101],[1339732800,12165.7101],[1339819200,12165.7101],[1339905600,12165.7101],[1339992000,12165.7101],[1340078400,12165.7101],[1340164800,12165.7101],[1340251200,12165.7101],[1340337600,12165.7101],[1340424000,12165.7101],[1340510400,12165.7101],[1340596800,12165.7101],[1340683200,12165.7101],[1340769600,12165.7101],[1340856000,12165.7101],[1340942400,12165.7101],[1341028800,12165.7101],[1341115200,12165.7101],[1341201600,12165.7101],[1341288000,12803.527700000001],[1341374400,12803.527700000001],[1341460800,12803.527700000001],[1341547200,12803.527700000001],[1341633600,12803.527700000001],[1341720000,12803.527700000001],[1341806400,12803.527700000001],[1341892800,12803.527700000001],[1341979200,12803.527700000001],[1342065600,12803.527700000001],[1342152000,12803.527700000001],[1342238400,12803.527700000001],[1342324800,12803.527700000001],[1342411200,12803.527700000001],[1342497600,12803.527700000001],[1342584000,12803.527700000001],[1342670400,12803.527700000001],[1342756800,12803.527700000001],[1342843200,12803.527700000001],[1342929600,12803.527700000001],[1343016000,12803.527700000001],[1343102400,12803.527700000001],[1343188800,12803.527700000001],[1343275200,12803.527700000001],[1343361600,12803.527700000001],[1343448000,12803.527700000001],[1343534400,12803.527700000001],[1343620800,12803.527700000001],[1343707200,12803.527700000001],[1343793600,12803.527700000001],[1343880000,12803.527700000001],[1343966400,12803.527700000001],[1344052800,12803.527700000001],[1344139200,12803.527700000001],[1344225600,12803.527700000001],[1344312000,12803.527700000001],[1344398400,12803.527700000001],[1344484800,12803.527700000001],[1344571200,12803.527700000001],[1344657600,12803.527700000001],[1344744000,12803.527700000001],[1344830400,12803.527700000001],[1344916800,12803.527700000001],[1345003200,12803.527700000001],[1345089600,12803.527700000001],[1345176000,12803.527700000001],[1345262400,12803.527700000001],[1345348800,12803.527700000001],[1345435200,12803.527700000001],[1345521600,12803.527700000001],[1345608000,12803.527700000001],[1345694400,12803.527700000001],[1345780800,12803.527700000001],[1345867200,12803.527700000001],[1345953600,12803.527700000001],[1346040000,12803.527700000001],[1346126400,12803.527700000001],[1346212800,12803.527700000001],[1346299200,12803.527700000001],[1346385600,12803.527700000001],[1346472000,12803.527700000001],[1346558400,12803.527700000001],[1346644800,12803.527700000001],[1346731200,12803.527700000001],[1346817600,12803.527700000001],[1346904000,12803.527700000001],[1346990400,12803.527700000001],[1347076800,12803.527700000001],[1347163200,12803.527700000001],[1347249600,12803.527700000001],[1347336000,12803.527700000001],[1347422400,12803.527700000001],[1347508800,12803.527700000001],[1347595200,12803.527700000001],[1347681600,12803.527700000001],[1347768000,12803.527700000001],[1347854400,12803.527700000001],[1347940800,12803.527700000001],[1348027200,12803.527700000001],[1348113600,12803.527700000001],[1348200000,12803.527700000001],[1348286400,12803.527700000001],[1348372800,12803.527700000001],[1348459200,12803.527700000001],[1348545600,12803.527700000001],[1348632000,12803.527700000001],[1348718400,12803.527700000001],[1348804800,12803.527700000001],[1348891200,12803.527700000001],[1348977600,12803.527700000001],[1349064000,12803.527700000001],[1349150400,12803.527700000001],[1349236800,12803.527700000001],[1349323200,12803.527700000001],[1349409600,12803.527700000001],[1349496000,12803.527700000001],[1349582400,12803.527700000001],[1349668800,12803.527700000001],[1349755200,12803.527700000001],[1349841600,12803.527700000001],[1349928000,12803.527700000001],[1350014400,12803.527700000001],[1350100800,12803.527700000001],[1350187200,12803.527700000001],[1350273600,12803.527700000001],[1350360000,12803.527700000001],[1350446400,12803.527700000001],[1350532800,12803.527700000001],[1350619200,12803.527700000001],[1350705600,12803.527700000001],[1350792000,12803.527700000001],[1350878400,12803.527700000001],[1350964800,12803.527700000001],[1351051200,12803.527700000001],[1351137600,12803.527700000001],[1351224000,12803.527700000001],[1351310400,12803.527700000001],[1351396800,12803.527700000001],[1351483200,12803.527700000001],[1351569600,12803.527700000001],[1351656000,12803.527700000001],[1351742400,12803.527700000001],[1351828800,12803.527700000001],[1351915200,12803.527700000001],[1352001600,12803.527700000001],[1352091600,12803.527700000001],[1352178000,12803.527700000001],[1352264400,12803.527700000001],[1352350800,12803.527700000001],[1352437200,12803.527700000001],[1352523600,12803.527700000001],[1352610000,12803.527700000001],[1352696400,12803.527700000001],[1352782800,12803.527700000001],[1352869200,12803.527700000001],[1352955600,12803.527700000001],[1353042000,12803.527700000001],[1353128400,12803.527700000001],[1353214800,12803.527700000001],[1353301200,12803.527700000001],[1353387600,12803.527700000001],[1353474000,12803.527700000001],[1353560400,12803.527700000001],[1353646800,12803.527700000001],[1353733200,12803.527700000001],[1353819600,12803.527700000001],[1353906000,12803.527700000001],[1353992400,12803.527700000001],[1354078800,12803.527700000001],[1354165200,12803.527700000001],[1354251600,12803.527700000001],[1354338000,12803.527700000001],[1354424400,12803.527700000001],[1354510800,12803.527700000001],[1354597200,12803.527700000001],[1354683600,12803.527700000001],[1354770000,12803.527700000001],[1354856400,12803.527700000001],[1354942800,12803.527700000001],[1355029200,12803.527700000001],[1355115600,12803.527700000001],[1355202000,12803.527700000001],[1355288400,12803.527700000001],[1355374800,12803.527700000001],[1355461200,12803.527700000001],[1355547600,12803.527700000001],[1355634000,12803.527700000001],[1355720400,12803.527700000001],[1355806800,12803.527700000001],[1355893200,12803.527700000001],[1355979600,12803.527700000001],[1356066000,12803.527700000001],[1356152400,12803.527700000001],[1356238800,12803.527700000001],[1356325200,12803.527700000001],[1356411600,12803.527700000001],[1356498000,12803.527700000001],[1356584400,12803.527700000001],[1356670800,12803.527700000001],[1356757200,12803.527700000001],[1356843600,12803.527700000001],[1356930000,12803.527700000001],[1357016400,12803.527700000001],[1357102800,12803.527700000001],[1357189200,12803.527700000001],[1357275600,12803.527700000001],[1357362000,12803.527700000001],[1357448400,12803.527700000001],[1357534800,12803.527700000001],[1357621200,12803.527700000001],[1357707600,12803.527700000001],[1357794000,12803.527700000001],[1357880400,12803.527700000001],[1357966800,12803.527700000001],[1358053200,12803.527700000001],[1358139600,12803.527700000001],[1358226000,12803.527700000001],[1358312400,12803.527700000001],[1358398800,12803.527700000001],[1358485200,12803.527700000001],[1358571600,12803.527700000001],[1358658000,12803.527700000001],[1358744400,12803.527700000001],[1358830800,12803.527700000001],[1358917200,12803.527700000001],[1359003600,12803.527700000001],[1359090000,12803.527700000001],[1359176400,12803.527700000001],[1359262800,12803.527700000001],[1359349200,12803.527700000001],[1359435600,12803.527700000001],[1359522000,12803.527700000001],[1359608400,12803.527700000001],[1359694800,12803.527700000001],[1359781200,12803.527700000001],[1359867600,12803.527700000001],[1359954000,12803.527700000001],[1360040400,12803.527700000001],[1360126800,12803.527700000001],[1360213200,12803.527700000001],[1360299600,12803.527700000001],[1360386000,12803.527700000001],[1360472400,12803.527700000001],[1360558800,12803.527700000001],[1360645200,12803.527700000001],[1360731600,12803.527700000001],[1360818000,12803.527700000001],[1360904400,12803.527700000001],[1360990800,12803.527700000001],[1361077200,12803.527700000001],[1361163600,12803.527700000001],[1361250000,12803.527700000001],[1361336400,12803.527700000001],[1361422800,12803.527700000001],[1361509200,12803.527700000001],[1361595600,12803.527700000001],[1361682000,12803.527700000001],[1361768400,12803.527700000001],[1361854800,12803.527700000001],[1361941200,12803.527700000001],[1362027600,12803.527700000001],[1362114000,12803.527700000001],[1362200400,12803.527700000001],[1362286800,12803.527700000001],[1362373200,12803.527700000001],[1362459600,12803.527700000001],[1362546000,12803.527700000001],[1362632400,12803.527700000001],[1362718800,12803.527700000001],[1362805200,12803.527700000001],[1362891600,12803.527700000001],[1362974400,12803.527700000001],[1363060800,12803.527700000001],[1363147200,12803.527700000001],[1363233600,12803.527700000001],[1363320000,12803.527700000001],[1363406400,12803.527700000001],[1363492800,12803.527700000001],[1363579200,12803.527700000001],[1363665600,12803.527700000001],[1363752000,12803.527700000001],[1363838400,12803.527700000001],[1363924800,12803.527700000001],[1364011200,12803.527700000001],[1364097600,12803.527700000001],[1364184000,12803.527700000001],[1364270400,12803.527700000001],[1364356800,12803.527700000001],[1364443200,12803.527700000001],[1364529600,12803.527700000001],[1364616000,12803.527700000001],[1364702400,12803.527700000001],[1364788800,12803.527700000001],[1364875200,12803.527700000001],[1364961600,12803.527700000001],[1365048000,12803.527700000001],[1365134400,12803.527700000001],[1365220800,12803.527700000001],[1365307200,12803.527700000001],[1365393600,12803.527700000001],[1365480000,12803.527700000001],[1365566400,12803.527700000001],[1365652800,12803.527700000001],[1365739200,12803.527700000001],[1365825600,12803.527700000001],[1365912000,12803.527700000001],[1365998400,12803.527700000001],[1366084800,12803.527700000001],[1366171200,12803.527700000001],[1366257600,12803.527700000001],[1366344000,12803.527700000001],[1366430400,12803.527700000001],[1366516800,12803.527700000001],[1366603200,12803.527700000001],[1366689600,12803.527700000001],[1366776000,12803.527700000001],[1366862400,12803.527700000001],[1366948800,12803.527700000001],[1367035200,12803.527700000001],[1367121600,12803.527700000001],[1367208000,12803.527700000001],[1367294400,12803.527700000001],[1367380800,12803.527700000001],[1367467200,12803.527700000001],[1367553600,12803.527700000001],[1367640000,12803.527700000001],[1367726400,12803.527700000001],[1367812800,12803.527700000001],[1367899200,12803.527700000001],[1367985600,12803.527700000001],[1368072000,12803.527700000001],[1368158400,12803.527700000001],[1368244800,12803.527700000001],[1368331200,12803.527700000001],[1368417600,12803.527700000001],[1368504000,12803.527700000001],[1368590400,12803.527700000001],[1368676800,12803.527700000001],[1368763200,12803.527700000001],[1368849600,12803.527700000001],[1368936000,12803.527700000001],[1369022400,12803.527700000001],[1369108800,12803.527700000001],[1369195200,12803.527700000001],[1369281600,12803.527700000001],[1369368000,12803.527700000001],[1369454400,12803.527700000001],[1369540800,12803.527700000001],[1369627200,12803.527700000001],[1369713600,12803.527700000001],[1369800000,12803.527700000001],[1369886400,12803.527700000001],[1369972800,12803.527700000001],[1370059200,12803.527700000001],[1370145600,12803.527700000001],[1370232000,12803.527700000001],[1370318400,12803.527700000001],[1370404800,12803.527700000001],[1370491200,12803.527700000001],[1370577600,12803.527700000001],[1370664000,12803.527700000001],[1370750400,12803.527700000001],[1370836800,12803.527700000001],[1370923200,12803.527700000001],[1371009600,12803.527700000001],[1371096000,12803.527700000001],[1371182400,12803.527700000001],[1371268800,12803.527700000001],[1371355200,12803.527700000001],[1371441600,12803.527700000001],[1371528000,12803.527700000001],[1371614400,12803.527700000001],[1371700800,12803.527700000001],[1371787200,12803.527700000001],[1371873600,12803.527700000001],[1371960000,12803.527700000001],[1372046400,12803.527700000001],[1372132800,12803.527700000001],[1372219200,12803.527700000001],[1372305600,12803.527700000001],[1372392000,12803.527700000001],[1372478400,12803.527700000001],[1372564800,12803.527700000001],[1372651200,12803.527700000001],[1372737600,13144.2667],[1372824000,13144.2667],[1372910400,13144.2667],[1372996800,13144.2667],[1373083200,13144.2667],[1373169600,13144.2667],[1373256000,13144.2667],[1373342400,13144.2667],[1373428800,13144.2667],[1373515200,13144.2667],[1373601600,13144.2667],[1373688000,13144.2667],[1373774400,13144.2667],[1373860800,13144.2667],[1373947200,13144.2667],[1374033600,13144.2667],[1374120000,13144.2667],[1374206400,13144.2667],[1374292800,13144.2667],[1374379200,13144.2667],[1374465600,13144.2667],[1374552000,13144.2667],[1374638400,13144.2667],[1374724800,13144.2667],[1374811200,13144.2667],[1374897600,13144.2667],[1374984000,13144.2667],[1375070400,13144.2667],[1375156800,13144.2667],[1375243200,13144.2667],[1375329600,13144.2667],[1375416000,13144.2667],[1375502400,13144.2667],[1375588800,13144.2667],[1375675200,13144.2667],[1375761600,13144.2667],[1375848000,13144.2667],[1375934400,13144.2667],[1376020800,13144.2667],[1376107200,13144.2667],[1376193600,13144.2667],[1376280000,13144.2667],[1376366400,13144.2667],[1376452800,13144.2667],[1376539200,13144.2667],[1376625600,13144.2667],[1376712000,13144.2667],[1376798400,13144.2667],[1376884800,13144.2667],[1376971200,13144.2667],[1377057600,13144.2667],[1377144000,13144.2667],[1377230400,13144.2667],[1377316800,13144.2667],[1377403200,13144.2667],[1377489600,13144.2667],[1377576000,13144.2667],[1377662400,13144.2667],[1377748800,13144.2667],[1377835200,13144.2667],[1377921600,13144.2667],[1378008000,13144.2667],[1378094400,13144.2667],[1378180800,13144.2667],[1378267200,13144.2667],[1378353600,13144.2667],[1378440000,13144.2667],[1378526400,13144.2667],[1378612800,13144.2667],[1378699200,13144.2667],[1378785600,13144.2667],[1378872000,13144.2667],[1378958400,13144.2667],[1379044800,13144.2667],[1379131200,13144.2667],[1379217600,13144.2667],[1379304000,13144.2667],[1379390400,13144.2667],[1379476800,13144.2667],[1379563200,13144.2667],[1379649600,13144.2667],[1379736000,13144.2667],[1379822400,13144.2667],[1379908800,13144.2667],[1379995200,13144.2667],[1380081600,13144.2667],[1380168000,13144.2667],[1380254400,13144.2667],[1380340800,13144.2667],[1380427200,13144.2667],[1380513600,13144.2667],[1380600000,13144.2667],[1380686400,13144.2667],[1380772800,13144.2667],[1380859200,13144.2667],[1380945600,13144.2667],[1381032000,13144.2667],[1381118400,13144.2667],[1381204800,13144.2667],[1381291200,13144.2667],[1381377600,13144.2667],[1381464000,13144.2667],[1381550400,13144.2667],[1381636800,13144.2667],[1381723200,13144.2667],[1381809600,13144.2667],[1381896000,13144.2667],[1381982400,13144.2667],[1382068800,13144.2667],[1382155200,13144.2667],[1382241600,13144.2667],[1382328000,13144.2667],[1382414400,13144.2667],[1382500800,13144.2667],[1382587200,13144.2667],[1382673600,13144.2667],[1382760000,13144.2667],[1382846400,13144.2667],[1382932800,13144.2667],[1383019200,13144.2667],[1383105600,13144.2667],[1383192000,13144.2667],[1383278400,13144.2667],[1383364800,13144.2667],[1383451200,13144.2667],[1383541200,13144.2667],[1383627600,13144.2667],[1383714000,13144.2667],[1383800400,13144.2667],[1383886800,13144.2667],[1383973200,13144.2667],[1384059600,13144.2667],[1384146000,13144.2667],[1384232400,13144.2667],[1384318800,13144.2667],[1384405200,13144.2667],[1384491600,13144.2667],[1384578000,13144.2667],[1384664400,13144.2667],[1384750800,13144.2667],[1384837200,13144.2667],[1384923600,13144.2667],[1385010000,13144.2667],[1385096400,13144.2667],[1385182800,13144.2667],[1385269200,13144.2667],[1385355600,13144.2667],[1385442000,13144.2667],[1385528400,13144.2667],[1385614800,13144.2667],[1385701200,13144.2667],[1385787600,13144.2667],[1385874000,13144.2667],[1385960400,13144.2667],[1386046800,13144.2667],[1386133200,13144.2667],[1386219600,13144.2667],[1386306000,13144.2667],[1386392400,13144.2667],[1386478800,13144.2667],[1386565200,13144.2667],[1386651600,13144.2667],[1386738000,13144.2667],[1386824400,13144.2667],[1386910800,13144.2667],[1386997200,13144.2667],[1387083600,13144.2667],[1387170000,13144.2667],[1387256400,13144.2667],[1387342800,13144.2667],[1387429200,13144.2667],[1387515600,13144.2667],[1387602000,13144.2667],[1387688400,13144.2667],[1387774800,13144.2667],[1387861200,13144.2667],[1387947600,13144.2667],[1388034000,13144.2667],[1388120400,13144.2667],[1388206800,13144.2667],[1388293200,13144.2667],[1388379600,13144.2667],[1388466000,13144.2667],[1388552400,13144.2667],[1388638800,13144.2667],[1388725200,13144.2667],[1388811600,13144.2667],[1388898000,13144.2667],[1388984400,13144.2667],[1389070800,13144.2667],[1389157200,13144.2667],[1389243600,13144.2667],[1389330000,13144.2667],[1389416400,13144.2667],[1389502800,13144.2667],[1389589200,13144.2667],[1389675600,13144.2667],[1389762000,13144.2667],[1389848400,13144.2667],[1389934800,13144.2667],[1390021200,13144.2667],[1390107600,13144.2667],[1390194000,13144.2667],[1390280400,13144.2667],[1390366800,13144.2667],[1390453200,13144.2667],[1390539600,13144.2667],[1390626000,13144.2667],[1390712400,13144.2667],[1390798800,13144.2667],[1390885200,13144.2667],[1390971600,13144.2667],[1391058000,13144.2667],[1391144400,13144.2667],[1391230800,13144.2667],[1391317200,13144.2667],[1391403600,13144.2667],[1391490000,13144.2667],[1391576400,13144.2667],[1391662800,13144.2667],[1391749200,13144.2667],[1391835600,13144.2667],[1391922000,13144.2667],[1392008400,13144.2667],[1392094800,13144.2667],[1392181200,13144.2667],[1392267600,13144.2667],[1392354000,13144.2667],[1392440400,13144.2667],[1392526800,13144.2667],[1392613200,13144.2667],[1392699600,13144.2667],[1392786000,13144.2667],[1392872400,13144.2667],[1392958800,13144.2667],[1393045200,13144.2667],[1393131600,13144.2667],[1393218000,13144.2667],[1393304400,13144.2667],[1393390800,13144.2667],[1393477200,13144.2667],[1393563600,13144.2667],[1393650000,13144.2667],[1393736400,13144.2667],[1393822800,13144.2667],[1393909200,13144.2667],[1393995600,13144.2667],[1394082000,13144.2667],[1394168400,13144.2667],[1394254800,13144.2667],[1394341200,13144.2667],[1394424000,13144.2667],[1394510400,13144.2667],[1394596800,13144.2667],[1394683200,13144.2667],[1394769600,13144.2667],[1394856000,13144.2667],[1394942400,13144.2667],[1395028800,13144.2667],[1395115200,13144.2667],[1395201600,13144.2667],[1395288000,13144.2667],[1395374400,13144.2667],[1395460800,13144.2667],[1395547200,13144.2667],[1395633600,13144.2667],[1395720000,13144.2667],[1395806400,13144.2667],[1395892800,13144.2667],[1395979200,13144.2667],[1396065600,13144.2667],[1396152000,13144.2667],[1396238400,13144.2667],[1396324800,13144.2667],[1396411200,13144.2667],[1396497600,13144.2667],[1396584000,13144.2667],[1396670400,13144.2667],[1396756800,13144.2667],[1396843200,13144.2667],[1396929600,13144.2667],[1397016000,13144.2667],[1397102400,13144.2667],[1397188800,13144.2667],[1397275200,13144.2667],[1397361600,13144.2667],[1397448000,13144.2667],[1397534400,13144.2667],[1397620800,13144.2667],[1397707200,13144.2667],[1397793600,13144.2667],[1397880000,13144.2667],[1397966400,13144.2667],[1398052800,13144.2667],[1398139200,13144.2667],[1398225600,13144.2667],[1398312000,13144.2667],[1398398400,13144.2667],[1398484800,13144.2667],[1398571200,13144.2667],[1398657600,13144.2667],[1398744000,13144.2667],[1398830400,13144.2667],[1398916800,13144.2667],[1399003200,13144.2667],[1399089600,13144.2667],[1399176000,13144.2667],[1399262400,13144.2667],[1399348800,13144.2667],[1399435200,13144.2667],[1399521600,13144.2667],[1399608000,13144.2667],[1399694400,13144.2667],[1399780800,13144.2667],[1399867200,13144.2667],[1399953600,13144.2667],[1400040000,13144.2667],[1400126400,13144.2667],[1400212800,13144.2667],[1400299200,13144.2667],[1400385600,13144.2667],[1400472000,13144.2667],[1400558400,13144.2667],[1400644800,13144.2667],[1400731200,13144.2667],[1400817600,13144.2667],[1400904000,13144.2667],[1400990400,13144.2667],[1401076800,13144.2667],[1401163200,13144.2667],[1401249600,13144.2667],[1401336000,13144.2667],[1401422400,13144.2667],[1401508800,13144.2667],[1401595200,13144.2667],[1401681600,13144.2667],[1401768000,13144.2667],[1401854400,13144.2667],[1401940800,13144.2667],[1402027200,13144.2667],[1402113600,13144.2667],[1402200000,13144.2667],[1402286400,13144.2667],[1402372800,13144.2667],[1402459200,13144.2667],[1402545600,13144.2667],[1402632000,13144.2667],[1402718400,13144.2667],[1402804800,13144.2667],[1402891200,13144.2667],[1402977600,13144.2667],[1403064000,13144.2667],[1403150400,13144.2667],[1403236800,13144.2667],[1403323200,13144.2667],[1403409600,13144.2667],[1403496000,13144.2667],[1403582400,13144.2667],[1403668800,13144.2667],[1403755200,13144.2667],[1403841600,13144.2667],[1403928000,13144.2667],[1404014400,13144.2667],[1404100800,13144.2667],[1404187200,13144.2667],[1404273600,13762.2269],[1404360000,13762.2269],[1404446400,13762.2269],[1404532800,13762.2269],[1404619200,13762.2269],[1404705600,13762.2269],[1404792000,13762.2269],[1404878400,13762.2269],[1404964800,13762.2269],[1405051200,13762.2269],[1405137600,13762.2269],[1405224000,13762.2269],[1405310400,13762.2269],[1405396800,13762.2269],[1405483200,13762.2269],[1405569600,13762.2269],[1405656000,13762.2269],[1405742400,13762.2269],[1405828800,13762.2269],[1405915200,13762.2269],[1406001600,13762.2269],[1406088000,13762.2269],[1406174400,13762.2269],[1406260800,13762.2269],[1406347200,13762.2269],[1406433600,13762.2269],[1406520000,13762.2269],[1406606400,13762.2269],[1406692800,13762.2269],[1406779200,13762.2269],[1406865600,13762.2269],[1406952000,13762.2269],[1407038400,13762.2269],[1407124800,13762.2269],[1407211200,13762.2269],[1407297600,13762.2269],[1407384000,13762.2269],[1407470400,13762.2269],[1407556800,13762.2269],[1407643200,13762.2269],[1407729600,13762.2269],[1407816000,13762.2269],[1407902400,13762.2269],[1407988800,13762.2269],[1408075200,13762.2269],[1408161600,13762.2269],[1408248000,13762.2269],[1408334400,13762.2269],[1408420800,13762.2269],[1408507200,13762.2269],[1408593600,13762.2269],[1408680000,13762.2269],[1408766400,13762.2269],[1408852800,13762.2269],[1408939200,13762.2269],[1409025600,13762.2269],[1409112000,13762.2269],[1409198400,13762.2269],[1409284800,13762.2269],[1409371200,13762.2269],[1409457600,13762.2269],[1409544000,13762.2269],[1409630400,13762.2269],[1409716800,13762.2269],[1409803200,13762.2269],[1409889600,13762.2269],[1409976000,13762.2269],[1410062400,13762.2269],[1410148800,13762.2269],[1410235200,13762.2269],[1410321600,13762.2269],[1410408000,13762.2269],[1410494400,13762.2269],[1410580800,13762.2269],[1410667200,13762.2269],[1410753600,13762.2269],[1410840000,13762.2269],[1410926400,13762.2269],[1411012800,13762.2269],[1411099200,13762.2269],[1411185600,13762.2269],[1411272000,13762.2269],[1411358400,13762.2269],[1411444800,13762.2269],[1411531200,13762.2269],[1411617600,13762.2269],[1411704000,13762.2269],[1411790400,13762.2269],[1411876800,13762.2269],[1411963200,13762.2269],[1412049600,13762.2269],[1412136000,13762.2269],[1412222400,13762.2269],[1412308800,13762.2269],[1412395200,13762.2269],[1412481600,13762.2269],[1412568000,13762.2269],[1412654400,13762.2269],[1412740800,13762.2269],[1412827200,13762.2269],[1412913600,13762.2269],[1413000000,13762.2269],[1413086400,13762.2269],[1413172800,13762.2269],[1413259200,13762.2269],[1413345600,13762.2269],[1413432000,13762.2269],[1413518400,13762.2269],[1413604800,13762.2269],[1413691200,13762.2269],[1413777600,13762.2269],[1413864000,13762.2269],[1413950400,13762.2269],[1414036800,13762.2269],[1414123200,13762.2269],[1414209600,13762.2269],[1414296000,13762.2269],[1414382400,13762.2269],[1414468800,13762.2269],[1414555200,13762.2269],[1414641600,13762.2269],[1414728000,13762.2269],[1414814400,13762.2269],[1414900800,13762.2269],[1414990800,13762.2269],[1415077200,13762.2269],[1415163600,13762.2269],[1415250000,13762.2269],[1415336400,13762.2269],[1415422800,13762.2269],[1415509200,13762.2269],[1415595600,13762.2269],[1415682000,13762.2269],[1415768400,13762.2269],[1415854800,13762.2269],[1415941200,13762.2269],[1416027600,13762.2269],[1416114000,13762.2269],[1416200400,13762.2269],[1416286800,13762.2269],[1416373200,13762.2269],[1416459600,13762.2269],[1416546000,13762.2269],[1416632400,13762.2269],[1416718800,13762.2269],[1416805200,13762.2269],[1416891600,13762.2269],[1416978000,13762.2269],[1417064400,13762.2269],[1417150800,13762.2269],[1417237200,13762.2269],[1417323600,13762.2269],[1417410000,13762.2269],[1417496400,13762.2269],[1417582800,13762.2269],[1417669200,13762.2269],[1417755600,13762.2269],[1417842000,13762.2269],[1417928400,13762.2269],[1418014800,13762.2269],[1418101200,13762.2269],[1418187600,13762.2269],[1418274000,13762.2269],[1418360400,13762.2269],[1418446800,13762.2269],[1418533200,13762.2269],[1418619600,13762.2269],[1418706000,13762.2269],[1418792400,13762.2269],[1418878800,13762.2269],[1418965200,13762.2269],[1419051600,13762.2269],[1419138000,13762.2269],[1419224400,13762.2269],[1419310800,13762.2269],[1419397200,13762.2269],[1419483600,13762.2269],[1419570000,13762.2269],[1419656400,13762.2269],[1419742800,13762.2269],[1419829200,13762.2269],[1419915600,13762.2269],[1420002000,13762.2269],[1420088400,13762.2269],[1420174800,13762.2269],[1420261200,13762.2269],[1420347600,13762.2269],[1420434000,13762.2269],[1420520400,13762.2269],[1420606800,13762.2269],[1420693200,13762.2269],[1420779600,13762.2269],[1420866000,13762.2269],[1420952400,13762.2269],[1421038800,13762.2269],[1421125200,13762.2269],[1421211600,13762.2269],[1421298000,13762.2269],[1421384400,13762.2269],[1421470800,13762.2269],[1421557200,13762.2269],[1421643600,13762.2269],[1421730000,13762.2269],[1421816400,13762.2269],[1421902800,13762.2269],[1421989200,13762.2269],[1422075600,13762.2269],[1422162000,13762.2269],[1422248400,13762.2269],[1422334800,13762.2269],[1422421200,13762.2269],[1422507600,13762.2269],[1422594000,13762.2269],[1422680400,13762.2269],[1422766800,13762.2269],[1422853200,13762.2269],[1422939600,13762.2269],[1423026000,13762.2269],[1423112400,13762.2269],[1423198800,13762.2269],[1423285200,13762.2269],[1423371600,13762.2269],[1423458000,13762.2269],[1423544400,13762.2269],[1423630800,13762.2269],[1423717200,13762.2269],[1423803600,13762.2269],[1423890000,13762.2269],[1423976400,13762.2269],[1424062800,13762.2269],[1424149200,13762.2269],[1424235600,13762.2269],[1424322000,13762.2269],[1424408400,13762.2269],[1424494800,13762.2269],[1424581200,13762.2269],[1424667600,13762.2269],[1424754000,13762.2269],[1424840400,13762.2269],[1424926800,13762.2269],[1425013200,13762.2269],[1425099600,13762.2269],[1425186000,13762.2269],[1425272400,13762.2269],[1425358800,13762.2269],[1425445200,13762.2269],[1425531600,13762.2269],[1425618000,13762.2269],[1425704400,13762.2269],[1425790800,13762.2269],[1425873600,13762.2269],[1425960000,13762.2269],[1426046400,13762.2269],[1426132800,13762.2269],[1426219200,13762.2269],[1426305600,13762.2269],[1426392000,13762.2269],[1426478400,13762.2269],[1426564800,13762.2269],[1426651200,13762.2269],[1426737600,13762.2269],[1426824000,13762.2269],[1426910400,13762.2269],[1426996800,13762.2269],[1427083200,13762.2269],[1427169600,13762.2269],[1427256000,13762.2269],[1427342400,13762.2269],[1427428800,13762.2269],[1427515200,13762.2269],[1427601600,13762.2269],[1427688000,13762.2269],[1427774400,13762.2269],[1427860800,13762.2269],[1427947200,13762.2269],[1428033600,13762.2269],[1428120000,13762.2269],[1428206400,13762.2269],[1428292800,13762.2269],[1428379200,13762.2269],[1428465600,13762.2269],[1428552000,13762.2269],[1428638400,13762.2269],[1428724800,13762.2269],[1428811200,13762.2269],[1428897600,13762.2269],[1428984000,13762.2269],[1429070400,13762.2269],[1429156800,13762.2269],[1429243200,13762.2269],[1429329600,13762.2269],[1429416000,13762.2269],[1429502400,13762.2269],[1429588800,13762.2269],[1429675200,13762.2269],[1429761600,13762.2269],[1429848000,13762.2269],[1429934400,13762.2269],[1430020800,13762.2269],[1430107200,13762.2269],[1430193600,13762.2269],[1430280000,13762.2269],[1430366400,13762.2269],[1430452800,13762.2269],[1430539200,13762.2269],[1430625600,13762.2269],[1430712000,13762.2269],[1430798400,13762.2269],[1430884800,13762.2269],[1430971200,13762.2269],[1431057600,13762.2269],[1431144000,13762.2269],[1431230400,13762.2269],[1431316800,13762.2269],[1431403200,13762.2269],[1431489600,13762.2269],[1431576000,13762.2269],[1431662400,13762.2269],[1431748800,13762.2269],[1431835200,13762.2269],[1431921600,13762.2269],[1432008000,13762.2269],[1432094400,13762.2269],[1432180800,13762.2269],[1432267200,13762.2269],[1432353600,13762.2269],[1432440000,13762.2269],[1432526400,13762.2269],[1432612800,13762.2269],[1432699200,13762.2269],[1432785600,13762.2269],[1432872000,13762.2269],[1432958400,13762.2269],[1433044800,13762.2269],[1433131200,13762.2269],[1433217600,13762.2269],[1433304000,13762.2269],[1433390400,13762.2269],[1433476800,13762.2269],[1433563200,13762.2269],[1433649600,13762.2269],[1433736000,13762.2269],[1433822400,13762.2269],[1433908800,13762.2269],[1433995200,13762.2269],[1434081600,13762.2269],[1434168000,13762.2269],[1434254400,13762.2269],[1434340800,13762.2269],[1434427200,13762.2269],[1434513600,13762.2269],[1434600000,13762.2269],[1434686400,13762.2269],[1434772800,13762.2269],[1434859200,13762.2269],[1434945600,13762.2269],[1435032000,13762.2269],[1435118400,13762.2269],[1435204800,13762.2269],[1435291200,13762.2269],[1435377600,13762.2269],[1435464000,13762.2269],[1435550400,13762.2269],[1435636800,13762.2269],[1435723200,13762.2269],[1435809600,15234.331099999999],[1435896000,15234.331099999999],[1435982400,15234.331099999999],[1436068800,15234.331099999999],[1436155200,15234.331099999999],[1436241600,15234.331099999999],[1436328000,15234.331099999999],[1436414400,15234.331099999999],[1436500800,15234.331099999999],[1436587200,15234.331099999999],[1436673600,15234.331099999999],[1436760000,15234.331099999999],[1436846400,15234.331099999999],[1436932800,15234.331099999999],[1437019200,15234.331099999999],[1437105600,15234.331099999999],[1437192000,15234.331099999999],[1437278400,15234.331099999999],[1437364800,15234.331099999999],[1437451200,15234.331099999999],[1437537600,15234.331099999999],[1437624000,15234.331099999999],[1437710400,15234.331099999999],[1437796800,15234.331099999999],[1437883200,15234.331099999999],[1437969600,15234.331099999999],[1438056000,15234.331099999999],[1438142400,15234.331099999999],[1438228800,15234.331099999999],[1438315200,15234.331099999999],[1438401600,15234.331099999999],[1438488000,15234.331099999999],[1438574400,15234.331099999999],[1438660800,15234.331099999999],[1438747200,15234.331099999999],[1438833600,15234.331099999999],[1438920000,15234.331099999999],[1439006400,15234.331099999999],[1439092800,15234.331099999999],[1439179200,15234.331099999999],[1439265600,15234.331099999999],[1439352000,15234.331099999999],[1439438400,15234.331099999999],[1439524800,15234.331099999999],[1439611200,15234.331099999999],[1439697600,15234.331099999999],[1439784000,15234.331099999999],[1439870400,15234.331099999999],[1439956800,15234.331099999999],[1440043200,15234.331099999999],[1440129600,15234.331099999999],[1440216000,15234.331099999999],[1440302400,15234.331099999999],[1440388800,15234.331099999999],[1440475200,15234.331099999999],[1440561600,15234.331099999999],[1440648000,15234.331099999999],[1440734400,15234.331099999999],[1440820800,15234.331099999999],[1440907200,15234.331099999999],[1440993600,15234.331099999999],[1441080000,15234.331099999999],[1441166400,15234.331099999999],[1441252800,15234.331099999999],[1441339200,15234.331099999999],[1441425600,15234.331099999999],[1441512000,15234.331099999999],[1441598400,15234.331099999999],[1441684800,15234.331099999999],[1441771200,15234.331099999999],[1441857600,15234.331099999999],[1441944000,15234.331099999999],[1442030400,15234.331099999999],[1442116800,15234.331099999999],[1442203200,15234.331099999999],[1442289600,15234.331099999999],[1442376000,15234.331099999999],[1442462400,15234.331099999999],[1442548800,15234.331099999999],[1442635200,15234.331099999999],[1442721600,15234.331099999999],[1442808000,15234.331099999999],[1442894400,15234.331099999999],[1442980800,15234.331099999999],[1443067200,15234.331099999999],[1443153600,15234.331099999999],[1443240000,15234.331099999999],[1443326400,15234.331099999999],[1443412800,15234.331099999999],[1443499200,15234.331099999999],[1443585600,15234.331099999999],[1443672000,15234.331099999999],[1443758400,15234.331099999999],[1443844800,15234.331099999999],[1443931200,15234.331099999999],[1444017600,15234.331099999999],[1444104000,15234.331099999999],[1444190400,15234.331099999999],[1444276800,15234.331099999999],[1444363200,15234.331099999999],[1444449600,15234.331099999999],[1444536000,15234.331099999999],[1444622400,15234.331099999999],[1444708800,15234.331099999999],[1444795200,15234.331099999999],[1444881600,15234.331099999999],[1444968000,15234.331099999999],[1445054400,15234.331099999999],[1445140800,15234.331099999999],[1445227200,15234.331099999999],[1445313600,15234.331099999999],[1445400000,15234.331099999999],[1445486400,15234.331099999999],[1445572800,15234.331099999999],[1445659200,15234.331099999999],[1445745600,15234.331099999999],[1445832000,15234.331099999999],[1445918400,15234.331099999999],[1446004800,15234.331099999999],[1446091200,15234.331099999999],[1446177600,15234.331099999999],[1446264000,15234.331099999999],[1446350400,15234.331099999999],[1446440400,15234.331099999999],[1446526800,15234.331099999999],[1446613200,15234.331099999999],[1446699600,15234.331099999999],[1446786000,15234.331099999999],[1446872400,15234.331099999999],[1446958800,15234.331099999999],[1447045200,15234.331099999999],[1447131600,15234.331099999999],[1447218000,15234.331099999999],[1447304400,15234.331099999999],[1447390800,15234.331099999999],[1447477200,15234.331099999999],[1447563600,15234.331099999999],[1447650000,15234.331099999999],[1447736400,15234.331099999999],[1447822800,15234.331099999999],[1447909200,15234.331099999999],[1447995600,15234.331099999999],[1448082000,15234.331099999999],[1448168400,15234.331099999999],[1448254800,15234.331099999999],[1448341200,15234.331099999999],[1448427600,15234.331099999999],[1448514000,15234.331099999999],[1448600400,15234.331099999999],[1448686800,15234.331099999999],[1448773200,15234.331099999999],[1448859600,15234.331099999999],[1448946000,15234.331099999999],[1449032400,15234.331099999999],[1449118800,15234.331099999999],[1449205200,15234.331099999999],[1449291600,15234.331099999999],[1449378000,15234.331099999999],[1449464400,15234.331099999999],[1449550800,15234.331099999999],[1449637200,15234.331099999999],[1449723600,15234.331099999999],[1449810000,15234.331099999999],[1449896400,15234.331099999999],[1449982800,15234.331099999999],[1450069200,15234.331099999999],[1450155600,15234.331099999999],[1450242000,15234.331099999999],[1450328400,15234.331099999999],[1450414800,15234.331099999999],[1450501200,15234.331099999999],[1450587600,15234.331099999999],[1450674000,15234.331099999999],[1450760400,15234.331099999999],[1450846800,15234.331099999999],[1450933200,15234.331099999999],[1451019600,15234.331099999999],[1451106000,15234.331099999999],[1451192400,15234.331099999999],[1451278800,15234.331099999999],[1451365200,15234.331099999999],[1451451600,15234.331099999999],[1451538000,15234.331099999999],[1451624400,15234.331099999999],[1451710800,15234.331099999999],[1451797200,15234.331099999999],[1451883600,15234.331099999999],[1451970000,15234.331099999999],[1452056400,15234.331099999999],[1452142800,15234.331099999999],[1452229200,15234.331099999999],[1452315600,15234.331099999999],[1452402000,15234.331099999999],[1452488400,15234.331099999999],[1452574800,15234.331099999999],[1452661200,15234.331099999999],[1452747600,15234.331099999999],[1452834000,15234.331099999999],[1452920400,15234.331099999999],[1453006800,15234.331099999999],[1453093200,15234.331099999999],[1453179600,15234.331099999999],[1453266000,15234.331099999999],[1453352400,15234.331099999999],[1453438800,15234.331099999999],[1453525200,15234.331099999999],[1453611600,15234.331099999999],[1453698000,15234.331099999999],[1453784400,15234.331099999999],[1453870800,15234.331099999999],[1453957200,15234.331099999999],[1454043600,15234.331099999999],[1454130000,15234.331099999999],[1454216400,15234.331099999999],[1454302800,15234.331099999999],[1454389200,15234.331099999999],[1454475600,15234.331099999999],[1454562000,15234.331099999999],[1454648400,15234.331099999999],[1454734800,15234.331099999999],[1454821200,15234.331099999999],[1454907600,15234.331099999999],[1454994000,15234.331099999999],[1455080400,15234.331099999999],[1455166800,15234.331099999999],[1455253200,15234.331099999999],[1455339600,15234.331099999999],[1455426000,15234.331099999999],[1455512400,15234.331099999999],[1455598800,15234.331099999999],[1455685200,15234.331099999999],[1455771600,15234.331099999999],[1455858000,15234.331099999999],[1455944400,15234.331099999999],[1456030800,15234.331099999999],[1456117200,15234.331099999999],[1456203600,15234.331099999999],[1456290000,15234.331099999999],[1456376400,15234.331099999999],[1456462800,15234.331099999999],[1456549200,15234.331099999999],[1456635600,15234.331099999999],[1456722000,15234.331099999999],[1456808400,15234.331099999999],[1456894800,15234.331099999999],[1456981200,15234.331099999999],[1457067600,15234.331099999999],[1457154000,15234.331099999999],[1457240400,15234.331099999999],[1457326800,15234.331099999999],[1457413200,15234.331099999999],[1457499600,15234.331099999999],[1457586000,15234.331099999999],[1457672400,15234.331099999999],[1457758800,15234.331099999999],[1457845200,15234.331099999999],[1457928000,15234.331099999999],[1458014400,15234.331099999999],[1458100800,15234.331099999999],[1458187200,15234.331099999999],[1458273600,15234.331099999999],[1458360000,15234.331099999999],[1458446400,15234.331099999999],[1458532800,15234.331099999999],[1458619200,15234.331099999999],[1458705600,15234.331099999999],[1458792000,15234.331099999999],[1458878400,15234.331099999999],[1458964800,15234.331099999999],[1459051200,15234.331099999999],[1459137600,15234.331099999999],[1459224000,15234.331099999999],[1459310400,15234.331099999999],[1459396800,15234.331099999999],[1459483200,15234.331099999999],[1459569600,15234.331099999999],[1459656000,15234.331099999999],[1459742400,15234.331099999999],[1459828800,15234.331099999999],[1459915200,15234.331099999999],[1460001600,15234.331099999999],[1460088000,15234.331099999999],[1460174400,15234.331099999999],[1460260800,15234.331099999999],[1460347200,15234.331099999999],[1460433600,15234.331099999999],[1460520000,15234.331099999999],[1460606400,15234.331099999999],[1460692800,15234.331099999999],[1460779200,15234.331099999999],[1460865600,15234.331099999999],[1460952000,15234.331099999999],[1461038400,15234.331099999999],[1461124800,15234.331099999999],[1461211200,15234.331099999999],[1461297600,15234.331099999999],[1461384000,15234.331099999999],[1461470400,15234.331099999999],[1461556800,15234.331099999999],[1461643200,15234.331099999999],[1461729600,15234.331099999999],[1461816000,15234.331099999999],[1461902400,15234.331099999999],[1461988800,15234.331099999999],[1462075200,15234.331099999999],[1462161600,15234.331099999999],[1462248000,15234.331099999999],[1462334400,15234.331099999999],[1462420800,15234.331099999999],[1462507200,15234.331099999999],[1462593600,15234.331099999999],[1462680000,15234.331099999999],[1462766400,15234.331099999999],[1462852800,15234.331099999999],[1462939200,15234.331099999999],[1463025600,15234.331099999999],[1463112000,15234.331099999999],[1463198400,15234.331099999999],[1463284800,15234.331099999999],[1463371200,15234.331099999999],[1463457600,15234.331099999999],[1463544000,15234.331099999999],[1463630400,15234.331099999999],[1463716800,15234.331099999999],[1463803200,15234.331099999999],[1463889600,15234.331099999999],[1463976000,15234.331099999999],[1464062400,15234.331099999999],[1464148800,15234.331099999999],[1464235200,15234.331099999999],[1464321600,15234.331099999999],[1464408000,15234.331099999999],[1464494400,15234.331099999999],[1464580800,15234.331099999999],[1464667200,15234.331099999999],[1464753600,15234.331099999999],[1464840000,15234.331099999999],[1464926400,15234.331099999999],[1465012800,15234.331099999999],[1465099200,15234.331099999999],[1465185600,15234.331099999999],[1465272000,15234.331099999999],[1465358400,15234.331099999999],[1465444800,15234.331099999999],[1465531200,15234.331099999999],[1465617600,15234.331099999999],[1465704000,15234.331099999999],[1465790400,15234.331099999999],[1465876800,15234.331099999999],[1465963200,15234.331099999999],[1466049600,15234.331099999999],[1466136000,15234.331099999999],[1466222400,15234.331099999999],[1466308800,15234.331099999999],[1466395200,15234.331099999999],[1466481600,15234.331099999999],[1466568000,15234.331099999999],[1466654400,15234.331099999999],[1466740800,15234.331099999999],[1466827200,15234.331099999999],[1466913600,15234.331099999999],[1467000000,15234.331099999999],[1467086400,15234.331099999999],[1467172800,15234.331099999999],[1467259200,15234.331099999999],[1467345600,15234.331099999999],[1467432000,16225.121999999999],[1467518400,16225.121999999999],[1467604800,16225.121999999999],[1467691200,16225.121999999999],[1467777600,16225.121999999999],[1467864000,16225.121999999999],[1467950400,16225.121999999999],[1468036800,16225.121999999999],[1468123200,16225.121999999999],[1468209600,16225.121999999999],[1468296000,16225.121999999999],[1468382400,16225.121999999999],[1468468800,16225.121999999999],[1468555200,16225.121999999999],[1468641600,16225.121999999999],[1468728000,16225.121999999999],[1468814400,16225.121999999999],[1468900800,16225.121999999999],[1468987200,16225.121999999999],[1469073600,16225.121999999999],[1469160000,16225.121999999999],[1469246400,16225.121999999999],[1469332800,16225.121999999999],[1469419200,16225.121999999999],[1469505600,16225.121999999999],[1469592000,16225.121999999999],[1469678400,16225.121999999999],[1469764800,16225.121999999999],[1469851200,16225.121999999999],[1469937600,16225.121999999999],[1470024000,16225.121999999999],[1470110400,16225.121999999999],[1470196800,16225.121999999999],[1470283200,16225.121999999999],[1470369600,16225.121999999999],[1470456000,16225.121999999999],[1470542400,16225.121999999999],[1470628800,16225.121999999999],[1470715200,16225.121999999999],[1470801600,16225.121999999999],[1470888000,16225.121999999999],[1470974400,16225.121999999999],[1471060800,16225.121999999999],[1471147200,16225.121999999999],[1471233600,16225.121999999999],[1471320000,16225.121999999999],[1471406400,16225.121999999999],[1471492800,16225.121999999999],[1471579200,16225.121999999999],[1471665600,16225.121999999999],[1471752000,16225.121999999999],[1471838400,16225.121999999999],[1471924800,16225.121999999999],[1472011200,16225.121999999999],[1472097600,16225.121999999999],[1472184000,16225.121999999999],[1472270400,16225.121999999999],[1472356800,16225.121999999999],[1472443200,16225.121999999999],[1472529600,16225.121999999999],[1472616000,16225.121999999999],[1472702400,16225.121999999999],[1472788800,16225.121999999999],[1472875200,16225.121999999999],[1472961600,16225.121999999999],[1473048000,16225.121999999999],[1473134400,16225.121999999999],[1473220800,16225.121999999999],[1473307200,16225.121999999999],[1473393600,16225.121999999999],[1473480000,16225.121999999999],[1473566400,16225.121999999999],[1473652800,16225.121999999999],[1473739200,16225.121999999999],[1473825600,16225.121999999999],[1473912000,16225.121999999999],[1473998400,16225.121999999999],[1474084800,16225.121999999999],[1474171200,16225.121999999999],[1474257600,16225.121999999999],[1474344000,16225.121999999999],[1474430400,16225.121999999999],[1474516800,16225.121999999999],[1474603200,16225.121999999999],[1474689600,16225.121999999999],[1474776000,16225.121999999999],[1474862400,16225.121999999999],[1474948800,16225.121999999999],[1475035200,16225.121999999999],[1475121600,16225.121999999999],[1475208000,16225.121999999999],[1475294400,16225.121999999999],[1475380800,16225.121999999999],[1475467200,16225.121999999999],[1475553600,16225.121999999999],[1475640000,16225.121999999999],[1475726400,16225.121999999999],[1475812800,16225.121999999999],[1475899200,16225.121999999999],[1475985600,16225.121999999999],[1476072000,16225.121999999999],[1476158400,16225.121999999999],[1476244800,16225.121999999999],[1476331200,16225.121999999999],[1476417600,16225.121999999999],[1476504000,16225.121999999999],[1476590400,16225.121999999999],[1476676800,16225.121999999999],[1476763200,16225.121999999999],[1476849600,16225.121999999999],[1476936000,16225.121999999999],[1477022400,16225.121999999999],[1477108800,16225.121999999999],[1477195200,16225.121999999999],[1477281600,16225.121999999999],[1477368000,16225.121999999999],[1477454400,16225.121999999999],[1477540800,16225.121999999999],[1477627200,16225.121999999999],[1477713600,16225.121999999999],[1477800000,16225.121999999999],[1477886400,16225.121999999999],[1477972800,16225.121999999999],[1478059200,16225.121999999999],[1478145600,16225.121999999999],[1478232000,16225.121999999999],[1478318400,16225.121999999999],[1478404800,16225.121999999999],[1478494800,16225.121999999999],[1478581200,16225.121999999999],[1478667600,16225.121999999999],[1478754000,16225.121999999999],[1478840400,16225.121999999999],[1478926800,16225.121999999999],[1479013200,16225.121999999999],[1479099600,16225.121999999999],[1479186000,16225.121999999999],[1479272400,16225.121999999999],[1479358800,16225.121999999999],[1479445200,16225.121999999999],[1479531600,16225.121999999999],[1479618000,16225.121999999999],[1479704400,16225.121999999999],[1479790800,16225.121999999999],[1479877200,16225.121999999999],[1479963600,16225.121999999999],[1480050000,16225.121999999999],[1480136400,16225.121999999999],[1480222800,16225.121999999999],[1480309200,16225.121999999999],[1480395600,16225.121999999999],[1480482000,16225.121999999999],[1480568400,16225.121999999999],[1480654800,16225.121999999999],[1480741200,16225.121999999999],[1480827600,16225.121999999999],[1480914000,16225.121999999999],[1481000400,16225.121999999999],[1481086800,16225.121999999999],[1481173200,16225.121999999999],[1481259600,16225.121999999999],[1481346000,16225.121999999999],[1481432400,16225.121999999999],[1481518800,16225.121999999999],[1481605200,16225.121999999999],[1481691600,16225.121999999999],[1481778000,16225.121999999999],[1481864400,16225.121999999999],[1481950800,16225.121999999999],[1482037200,16225.121999999999],[1482123600,16225.121999999999],[1482210000,16225.121999999999],[1482296400,16225.121999999999],[1482382800,16225.121999999999],[1482469200,16225.121999999999],[1482555600,16225.121999999999],[1482642000,16225.121999999999],[1482728400,16225.121999999999],[1482814800,16225.121999999999],[1482901200,16225.121999999999],[1482987600,16225.121999999999],[1483074000,16225.121999999999],[1483160400,16225.121999999999],[1483246800,16225.121999999999],[1483333200,16225.121999999999],[1483419600,16225.121999999999],[1483506000,16225.121999999999],[1483592400,16225.121999999999],[1483678800,16225.121999999999],[1483765200,16225.121999999999],[1483851600,16225.121999999999],[1483938000,16225.121999999999],[1484024400,16225.121999999999],[1484110800,16225.121999999999],[1484197200,16225.121999999999],[1484283600,16225.121999999999],[1484370000,16225.121999999999],[1484456400,16225.121999999999],[1484542800,16225.121999999999],[1484629200,16225.121999999999],[1484715600,16225.121999999999],[1484802000,16225.121999999999],[1484888400,16225.121999999999],[1484974800,16225.121999999999],[1485061200,16225.121999999999],[1485147600,16225.121999999999],[1485234000,16225.121999999999],[1485320400,16225.121999999999],[1485406800,16225.121999999999],[1485493200,16225.121999999999],[1485579600,16225.121999999999],[1485666000,16225.121999999999],[1485752400,16225.121999999999],[1485838800,16225.121999999999],[1485925200,16225.121999999999],[1486011600,16225.121999999999],[1486098000,16225.121999999999],[1486184400,16225.121999999999],[1486270800,16225.121999999999],[1486357200,16225.121999999999],[1486443600,16225.121999999999],[1486530000,16225.121999999999],[1486616400,16225.121999999999],[1486702800,16225.121999999999],[1486789200,16225.121999999999],[1486875600,16225.121999999999],[1486962000,16225.121999999999],[1487048400,16225.121999999999],[1487134800,16225.121999999999],[1487221200,16225.121999999999],[1487307600,16225.121999999999],[1487394000,16225.121999999999],[1487480400,16225.121999999999],[1487566800,16225.121999999999],[1487653200,16225.121999999999],[1487739600,16225.121999999999],[1487826000,16225.121999999999],[1487912400,16225.121999999999],[1487998800,16225.121999999999],[1488085200,16225.121999999999],[1488171600,16225.121999999999],[1488258000,16225.121999999999],[1488344400,16225.121999999999],[1488430800,16225.121999999999],[1488517200,16225.121999999999],[1488603600,16225.121999999999],[1488690000,16225.121999999999],[1488776400,16225.121999999999],[1488862800,16225.121999999999],[1488949200,16225.121999999999],[1489035600,16225.121999999999],[1489122000,16225.121999999999],[1489208400,16225.121999999999],[1489294800,16225.121999999999],[1489377600,16225.121999999999],[1489464000,16225.121999999999],[1489550400,16225.121999999999],[1489636800,16225.121999999999],[1489723200,16225.121999999999],[1489809600,16225.121999999999],[1489896000,16225.121999999999],[1489982400,16225.121999999999],[1490068800,16225.121999999999],[1490155200,16225.121999999999],[1490241600,16225.121999999999],[1490328000,16225.121999999999],[1490414400,16225.121999999999],[1490500800,16225.121999999999],[1490587200,16225.121999999999],[1490673600,16225.121999999999],[1490760000,16225.121999999999],[1490846400,16225.121999999999],[1490932800,16225.121999999999],[1491019200,16225.121999999999],[1491105600,16225.121999999999],[1491192000,16225.121999999999],[1491278400,16225.121999999999],[1491364800,16225.121999999999],[1491451200,16225.121999999999],[1491537600,16225.121999999999],[1491624000,16225.121999999999],[1491710400,16225.121999999999],[1491796800,16225.121999999999],[1491883200,16225.121999999999],[1491969600,16225.121999999999],[1492056000,16225.121999999999],[1492142400,16225.121999999999],[1492228800,16225.121999999999],[1492315200,16225.121999999999],[1492401600,16225.121999999999],[1492488000,16225.121999999999],[1492574400,16225.121999999999],[1492660800,16225.121999999999],[1492747200,16225.121999999999],[1492833600,16225.121999999999],[1492920000,16225.121999999999],[1493006400,16225.121999999999],[1493092800,16225.121999999999],[1493179200,16225.121999999999],[1493265600,16225.121999999999],[1493352000,16225.121999999999],[1493438400,16225.121999999999],[1493524800,16225.121999999999],[1493611200,16225.121999999999],[1493697600,16225.121999999999],[1493784000,16225.121999999999],[1493870400,16225.121999999999],[1493956800,16225.121999999999],[1494043200,16225.121999999999],[1494129600,16225.121999999999],[1494216000,16225.121999999999],[1494302400,16225.121999999999],[1494388800,16225.121999999999],[1494475200,16225.121999999999],[1494561600,16225.121999999999],[1494648000,16225.121999999999],[1494734400,16225.121999999999],[1494820800,16225.121999999999],[1494907200,16225.121999999999],[1494993600,16225.121999999999],[1495080000,16225.121999999999],[1495166400,16225.121999999999],[1495252800,16225.121999999999],[1495339200,16225.121999999999],[1495425600,16225.121999999999],[1495512000,16225.121999999999],[1495598400,16225.121999999999],[1495684800,16225.121999999999],[1495771200,16225.121999999999],[1495857600,16225.121999999999],[1495944000,16225.121999999999],[1496030400,16225.121999999999],[1496116800,16225.121999999999],[1496203200,16225.121999999999],[1496289600,16225.121999999999],[1496376000,16225.121999999999],[1496462400,16225.121999999999],[1496548800,16225.121999999999],[1496635200,16225.121999999999],[1496721600,16225.121999999999],[1496808000,16225.121999999999],[1496894400,16225.121999999999],[1496980800,16225.121999999999],[1497067200,16225.121999999999],[1497153600,16225.121999999999],[1497240000,16225.121999999999],[1497326400,16225.121999999999],[1497412800,16225.121999999999],[1497499200,16225.121999999999],[1497585600,16225.121999999999],[1497672000,16225.121999999999],[1497758400,16225.121999999999],[1497844800,16225.121999999999],[1497931200,16225.121999999999],[1498017600,16225.121999999999],[1498104000,16225.121999999999],[1498190400,16225.121999999999],[1498276800,16225.121999999999],[1498363200,16225.121999999999],[1498449600,16225.121999999999],[1498536000,16225.121999999999],[1498622400,16225.121999999999],[1498708800,16225.121999999999],[1498795200,16225.121999999999],[1498881600,16225.121999999999],[1498968000,16225.121999999999],[1499054400,16225.121999999999],[1499140800,16524.771199999999],[1499227200,16524.771199999999],[1499313600,16524.771199999999],[1499400000,16524.771199999999],[1499486400,16524.771199999999],[1499572800,16524.771199999999],[1499659200,16524.771199999999],[1499745600,16524.771199999999],[1499832000,16524.771199999999],[1499918400,16524.771199999999],[1500004800,16524.771199999999],[1500091200,16524.771199999999],[1500177600,16524.771199999999],[1500264000,16524.771199999999],[1500350400,16524.771199999999],[1500436800,16524.771199999999],[1500523200,16524.771199999999],[1500609600,16524.771199999999],[1500696000,16524.771199999999],[1500782400,16524.771199999999],[1500868800,16524.771199999999],[1500955200,16524.771199999999],[1501041600,16524.771199999999],[1501128000,16524.771199999999],[1501214400,16524.771199999999],[1501300800,16524.771199999999],[1501387200,16524.771199999999],[1501473600,16524.771199999999],[1501560000,16524.771199999999],[1501646400,16524.771199999999],[1501732800,16524.771199999999],[1501819200,16524.771199999999],[1501905600,16524.771199999999],[1501992000,16524.771199999999],[1502078400,16524.771199999999],[1502164800,16524.771199999999],[1502251200,16524.771199999999],[1502337600,16524.771199999999],[1502424000,16524.771199999999],[1502510400,16524.771199999999],[1502596800,16524.771199999999],[1502683200,16524.771199999999],[1502769600,16524.771199999999],[1502856000,16524.771199999999],[1502942400,16524.771199999999],[1503028800,16524.771199999999],[1503115200,16524.771199999999],[1503201600,16524.771199999999],[1503288000,16524.771199999999],[1503374400,16524.771199999999],[1503460800,16524.771199999999],[1503547200,16524.771199999999],[1503633600,16524.771199999999],[1503720000,16524.771199999999],[1503806400,16524.771199999999],[1503892800,16524.771199999999],[1503979200,16524.771199999999],[1504065600,16524.771199999999],[1504152000,16524.771199999999],[1504238400,16524.771199999999],[1504324800,16524.771199999999],[1504411200,16524.771199999999],[1504497600,16524.771199999999],[1504584000,16524.771199999999],[1504670400,16524.771199999999],[1504756800,16524.771199999999],[1504843200,16524.771199999999],[1504929600,16524.771199999999],[1505016000,16524.771199999999],[1505102400,16524.771199999999],[1505188800,16524.771199999999],[1505275200,16524.771199999999],[1505361600,16524.771199999999],[1505448000,16524.771199999999],[1505534400,16524.771199999999],[1505620800,16524.771199999999],[1505707200,16524.771199999999],[1505793600,16524.771199999999],[1505880000,16524.771199999999],[1505966400,16524.771199999999],[1506052800,16524.771199999999],[1506139200,16524.771199999999],[1506225600,16524.771199999999],[1506312000,16524.771199999999],[1506398400,16524.771199999999],[1506484800,16524.771199999999],[1506571200,16524.771199999999],[1506657600,16524.771199999999],[1506744000,16524.771199999999],[1506830400,16524.771199999999],[1506916800,16524.771199999999],[1507003200,16524.771199999999],[1507089600,16524.771199999999],[1507176000,16524.771199999999],[1507262400,16524.771199999999],[1507348800,16524.771199999999],[1507435200,16524.771199999999],[1507521600,16524.771199999999],[1507608000,16524.771199999999],[1507694400,16524.771199999999],[1507780800,16524.771199999999],[1507867200,16524.771199999999],[1507953600,16524.771199999999],[1508040000,16524.771199999999],[1508126400,16524.771199999999],[1508212800,16524.771199999999],[1508299200,16524.771199999999],[1508385600,16524.771199999999],[1508472000,16524.771199999999],[1508558400,16524.771199999999],[1508644800,16524.771199999999],[1508731200,16524.771199999999],[1508817600,16524.771199999999],[1508904000,16524.771199999999],[1508990400,16524.771199999999],[1509076800,16524.771199999999],[1509163200,16524.771199999999],[1509249600,16524.771199999999],[1509336000,16524.771199999999],[1509422400,16524.771199999999],[1509508800,16524.771199999999],[1509595200,16524.771199999999],[1509681600,16524.771199999999],[1509768000,16524.771199999999],[1509854400,16524.771199999999],[1509944400,16524.771199999999],[1510030800,16524.771199999999],[1510117200,16524.771199999999],[1510203600,16524.771199999999],[1510290000,16524.771199999999],[1510376400,16524.771199999999],[1510462800,16524.771199999999],[1510549200,16524.771199999999],[1510635600,16524.771199999999],[1510722000,16524.771199999999],[1510808400,16524.771199999999],[1510894800,16524.771199999999],[1510981200,16524.771199999999],[1511067600,16524.771199999999],[1511154000,16524.771199999999],[1511240400,16524.771199999999],[1511326800,16524.771199999999],[1511413200,16524.771199999999],[1511499600,16524.771199999999],[1511586000,16524.771199999999],[1511672400,16524.771199999999],[1511758800,16524.771199999999],[1511845200,16524.771199999999],[1511931600,16524.771199999999],[1512018000,16524.771199999999],[1512104400,16524.771199999999],[1512190800,16524.771199999999],[1512277200,16524.771199999999],[1512363600,16524.771199999999],[1512450000,16524.771199999999],[1512536400,16524.771199999999],[1512622800,16524.771199999999],[1512709200,16524.771199999999],[1512795600,16524.771199999999],[1512882000,16524.771199999999],[1512968400,16524.771199999999],[1513054800,16524.771199999999],[1513141200,16524.771199999999],[1513227600,16524.771199999999],[1513314000,16524.771199999999],[1513400400,16524.771199999999],[1513486800,16524.771199999999],[1513573200,16524.771199999999],[1513659600,16524.771199999999],[1513746000,16524.771199999999],[1513832400,16524.771199999999],[1513918800,16524.771199999999],[1514005200,16524.771199999999],[1514091600,16524.771199999999],[1514178000,16524.771199999999],[1514264400,16524.771199999999],[1514350800,16524.771199999999],[1514437200,16524.771199999999],[1514523600,16524.771199999999],[1514610000,16524.771199999999],[1514696400,16524.771199999999],[1514782800,16524.771199999999],[1514869200,16524.771199999999],[1514955600,16524.771199999999],[1515042000,16524.771199999999],[1515128400,16524.771199999999],[1515214800,16524.771199999999],[1515301200,16524.771199999999],[1515387600,16524.771199999999],[1515474000,16524.771199999999],[1515560400,16524.771199999999],[1515646800,16524.771199999999],[1515733200,16524.771199999999],[1515819600,16524.771199999999],[1515906000,16524.771199999999],[1515992400,16524.771199999999],[1516078800,16524.771199999999],[1516165200,16524.771199999999],[1516251600,16524.771199999999],[1516338000,16524.771199999999],[1516424400,16524.771199999999],[1516510800,16524.771199999999],[1516597200,16524.771199999999],[1516683600,16524.771199999999],[1516770000,16524.771199999999],[1516856400,16524.771199999999],[1516942800,16524.771199999999],[1517029200,16524.771199999999],[1517115600,16524.771199999999],[1517202000,16524.771199999999],[1517288400,16524.771199999999],[1517374800,16524.771199999999],[1517461200,16524.771199999999],[1517547600,16524.771199999999],[1517634000,16524.771199999999],[1517720400,16524.771199999999],[1517806800,16524.771199999999],[1517893200,16524.771199999999],[1517979600,16524.771199999999],[1518066000,16524.771199999999],[1518152400,16524.771199999999],[1518238800,16524.771199999999],[1518325200,16524.771199999999],[1518411600,16524.771199999999],[1518498000,16524.771199999999],[1518584400,16524.771199999999],[1518670800,16524.771199999999],[1518757200,16524.771199999999],[1518843600,16524.771199999999],[1518930000,16524.771199999999],[1519016400,16524.771199999999],[1519102800,16524.771199999999],[1519189200,16524.771199999999],[1519275600,16524.771199999999],[1519362000,16524.771199999999],[1519448400,16524.771199999999],[1519534800,16524.771199999999],[1519621200,16524.771199999999],[1519707600,16524.771199999999],[1519794000,16524.771199999999],[1519880400,16524.771199999999],[1519966800,16524.771199999999],[1520053200,16524.771199999999],[1520139600,16524.771199999999],[1520226000,16524.771199999999],[1520312400,16524.771199999999],[1520398800,16524.771199999999],[1520485200,16524.771199999999],[1520571600,16524.771199999999],[1520658000,16524.771199999999],[1520744400,16524.771199999999],[1520827200,16524.771199999999],[1520913600,16524.771199999999],[1521000000,16524.771199999999],[1521086400,16524.771199999999],[1521172800,16524.771199999999],[1521259200,16524.771199999999],[1521345600,16524.771199999999],[1521432000,16524.771199999999],[1521518400,16524.771199999999],[1521604800,16524.771199999999],[1521691200,16524.771199999999],[1521777600,16524.771199999999],[1521864000,16524.771199999999],[1521950400,16524.771199999999],[1522036800,16524.771199999999],[1522123200,16524.771199999999],[1522209600,16524.771199999999],[1522296000,16524.771199999999],[1522382400,16524.771199999999],[1522468800,16524.771199999999],[1522555200,16524.771199999999],[1522641600,16524.771199999999],[1522728000,16524.771199999999],[1522814400,16524.771199999999],[1522900800,16524.771199999999],[1522987200,16524.771199999999],[1523073600,16524.771199999999],[1523160000,16524.771199999999],[1523246400,16524.771199999999],[1523332800,16524.771199999999],[1523419200,16524.771199999999],[1523505600,16524.771199999999],[1523592000,16524.771199999999],[1523678400,16524.771199999999],[1523764800,16524.771199999999],[1523851200,16524.771199999999],[1523937600,16524.771199999999],[1524024000,16524.771199999999],[1524110400,16524.771199999999],[1524196800,16524.771199999999],[1524283200,16524.771199999999],[1524369600,16524.771199999999],[1524456000,16524.771199999999],[1524542400,16524.771199999999],[1524628800,16524.771199999999],[1524715200,16524.771199999999],[1524801600,16524.771199999999],[1524888000,16524.771199999999],[1524974400,16524.771199999999],[1525060800,16524.771199999999],[1525147200,16524.771199999999],[1525233600,16524.771199999999],[1525320000,16524.771199999999],[1525406400,16524.771199999999],[1525492800,16524.771199999999],[1525579200,16524.771199999999],[1525665600,16524.771199999999],[1525752000,16524.771199999999],[1525838400,16524.771199999999],[1525924800,16524.771199999999],[1526011200,16524.771199999999],[1526097600,16524.771199999999],[1526184000,16524.771199999999],[1526270400,16524.771199999999],[1526356800,16524.771199999999],[1526443200,16524.771199999999],[1526529600,16524.771199999999],[1526616000,16524.771199999999],[1526702400,16524.771199999999],[1526788800,16524.771199999999],[1526875200,16524.771199999999],[1526961600,16524.771199999999],[1527048000,16524.771199999999],[1527134400,16524.771199999999],[1527220800,16524.771199999999],[1527307200,16524.771199999999],[1527393600,16524.771199999999],[1527480000,16524.771199999999],[1527566400,16524.771199999999],[1527652800,16524.771199999999],[1527739200,16524.771199999999],[1527825600,16524.771199999999],[1527912000,16524.771199999999],[1527998400,16524.771199999999],[1528084800,16524.771199999999],[1528171200,16524.771199999999],[1528257600,16524.771199999999],[1528344000,16524.771199999999],[1528430400,16524.771199999999],[1528516800,16524.771199999999],[1528603200,16524.771199999999],[1528689600,16524.771199999999],[1528776000,16524.771199999999],[1528862400,16524.771199999999],[1528948800,16524.771199999999],[1529035200,16524.771199999999],[1529121600,16524.771199999999],[1529208000,16524.771199999999],[1529294400,16524.771199999999],[1529380800,16524.771199999999],[1529467200,16524.771199999999],[1529553600,16524.771199999999],[1529640000,16524.771199999999],[1529726400,16524.771199999999],[1529812800,16524.771199999999],[1529899200,16524.771199999999],[1529985600,16524.771199999999],[1530072000,16524.771199999999],[1530158400,16524.771199999999],[1530244800,16524.771199999999],[1530331200,16524.771199999999],[1530417600,16524.771199999999],[1530504000,16524.771199999999],[1530590400,17119.646100000002],[1530676800,17119.646100000002],[1530763200,17119.646100000002],[1530849600,17119.646100000002],[1530936000,17119.646100000002],[1531022400,17119.646100000002],[1531108800,17119.646100000002],[1531195200,17119.646100000002],[1531281600,17119.646100000002],[1531368000,17119.646100000002],[1531454400,17119.646100000002],[1531540800,17119.646100000002],[1531627200,17119.646100000002],[1531713600,17119.646100000002],[1531800000,17119.646100000002],[1531886400,17119.646100000002],[1531972800,17119.646100000002],[1532059200,17119.646100000002],[1532145600,17119.646100000002],[1532232000,17119.646100000002],[1532318400,17119.646100000002],[1532404800,17119.646100000002],[1532491200,17119.646100000002],[1532577600,17119.646100000002],[1532664000,17119.646100000002],[1532750400,17119.646100000002],[1532836800,17119.646100000002],[1532923200,17119.646100000002],[1533009600,17119.646100000002],[1533096000,17119.646100000002],[1533182400,17119.646100000002],[1533268800,17119.646100000002],[1533355200,17119.646100000002],[1533441600,17119.646100000002],[1533528000,17119.646100000002],[1533614400,17119.646100000002],[1533700800,17119.646100000002],[1533787200,17119.646100000002],[1533873600,17119.646100000002],[1533960000,17119.646100000002],[1534046400,17119.646100000002],[1534132800,17119.646100000002],[1534219200,17119.646100000002],[1534305600,17119.646100000002],[1534392000,17119.646100000002],[1534478400,17119.646100000002],[1534564800,17119.646100000002],[1534651200,17119.646100000002],[1534737600,17119.646100000002],[1534824000,17119.646100000002],[1534910400,17119.646100000002],[1534996800,17119.646100000002],[1535083200,17119.646100000002],[1535169600,17119.646100000002],[1535256000,17119.646100000002],[1535342400,17119.646100000002],[1535428800,17119.646100000002],[1535515200,17119.646100000002],[1535601600,17119.646100000002],[1535688000,17119.646100000002],[1535774400,17119.646100000002],[1535860800,17119.646100000002],[1535947200,17119.646100000002],[1536033600,17119.646100000002],[1536120000,17119.646100000002],[1536206400,17119.646100000002],[1536292800,17119.646100000002],[1536379200,17119.646100000002],[1536465600,17119.646100000002],[1536552000,17119.646100000002],[1536638400,17119.646100000002],[1536724800,17119.646100000002],[1536811200,17119.646100000002],[1536897600,17119.646100000002],[1536984000,17119.646100000002],[1537070400,17119.646100000002],[1537156800,17119.646100000002],[1537243200,17119.646100000002],[1537329600,17119.646100000002],[1537416000,17119.646100000002],[1537502400,17119.646100000002],[1537588800,17119.646100000002],[1537675200,17119.646100000002],[1537761600,17119.646100000002],[1537848000,17119.646100000002],[1537934400,17119.646100000002],[1538020800,17119.646100000002],[1538107200,17119.646100000002],[1538193600,17119.646100000002],[1538280000,17119.646100000002],[1538366400,17119.646100000002],[1538452800,17119.646100000002],[1538539200,17119.646100000002],[1538625600,17119.646100000002],[1538712000,17119.646100000002],[1538798400,17119.646100000002],[1538884800,17119.646100000002],[1538971200,17119.646100000002],[1539057600,17119.646100000002],[1539144000,17119.646100000002],[1539230400,17119.646100000002],[1539316800,17119.646100000002],[1539403200,17119.646100000002],[1539489600,17119.646100000002],[1539576000,17119.646100000002],[1539662400,17119.646100000002],[1539748800,17119.646100000002],[1539835200,17119.646100000002],[1539921600,17119.646100000002],[1540008000,17119.646100000002],[1540094400,17119.646100000002],[1540180800,17119.646100000002],[1540267200,17119.646100000002],[1540353600,17119.646100000002],[1540440000,17119.646100000002],[1540526400,17119.646100000002],[1540612800,17119.646100000002],[1540699200,17119.646100000002],[1540785600,17119.646100000002],[1540872000,17119.646100000002],[1540958400,17119.646100000002],[1541044800,17119.646100000002],[1541131200,17119.646100000002],[1541217600,17119.646100000002],[1541304000,17119.646100000002],[1541394000,17119.646100000002],[1541480400,17119.646100000002],[1541566800,17119.646100000002],[1541653200,17119.646100000002],[1541739600,17119.646100000002],[1541826000,17119.646100000002],[1541912400,17119.646100000002],[1541998800,17119.646100000002],[1542085200,17119.646100000002],[1542171600,17119.646100000002],[1542258000,17119.646100000002],[1542344400,17119.646100000002],[1542430800,17119.646100000002],[1542517200,17119.646100000002],[1542603600,17119.646100000002],[1542690000,17119.646100000002],[1542776400,17119.646100000002],[1542862800,17119.646100000002],[1542949200,17119.646100000002],[1543035600,17119.646100000002],[1543122000,17119.646100000002],[1543208400,17119.646100000002],[1543294800,17119.646100000002],[1543381200,17119.646100000002],[1543467600,17119.646100000002],[1543554000,17119.646100000002],[1543640400,17119.646100000002],[1543726800,17119.646100000002],[1543813200,17119.646100000002],[1543899600,17119.646100000002],[1543986000,17119.646100000002],[1544072400,17119.646100000002],[1544158800,17119.646100000002],[1544245200,17119.646100000002],[1544331600,17119.646100000002],[1544418000,17119.646100000002],[1544504400,17119.646100000002],[1544590800,17119.646100000002],[1544677200,17119.646100000002],[1544763600,17119.646100000002],[1544850000,17119.646100000002],[1544936400,17119.646100000002],[1545022800,17119.646100000002],[1545109200,17119.646100000002],[1545195600,17119.646100000002],[1545282000,17119.646100000002],[1545368400,17119.646100000002],[1545454800,17119.646100000002],[1545541200,17119.646100000002],[1545627600,17119.646100000002],[1545714000,17119.646100000002],[1545800400,17119.646100000002],[1545886800,17119.646100000002],[1545973200,17119.646100000002],[1546059600,17119.646100000002],[1546146000,17119.646100000002],[1546232400,17119.646100000002],[1546318800,17119.646100000002],[1546405200,17119.646100000002],[1546491600,17119.646100000002],[1546578000,17119.646100000002],[1546664400,17119.646100000002],[1546750800,17119.646100000002],[1546837200,17119.646100000002],[1546923600,17119.646100000002],[1547010000,17119.646100000002],[1547096400,17119.646100000002],[1547182800,17119.646100000002],[1547269200,17119.646100000002],[1547355600,17119.646100000002],[1547442000,17119.646100000002],[1547528400,17119.646100000002],[1547614800,17119.646100000002],[1547701200,17119.646100000002],[1547787600,17119.646100000002],[1547874000,17119.646100000002],[1547960400,17119.646100000002],[1548046800,17119.646100000002],[1548133200,17119.646100000002],[1548219600,17119.646100000002],[1548306000,17119.646100000002],[1548392400,17119.646100000002],[1548478800,17119.646100000002],[1548565200,17119.646100000002],[1548651600,17119.646100000002],[1548738000,17119.646100000002],[1548824400,17119.646100000002],[1548910800,17119.646100000002],[1548997200,17119.646100000002],[1549083600,17119.646100000002],[1549170000,17119.646100000002],[1549256400,17119.646100000002],[1549342800,17119.646100000002],[1549429200,17119.646100000002],[1549515600,17119.646100000002],[1549602000,17119.646100000002],[1549688400,17119.646100000002],[1549774800,17119.646100000002],[1549861200,17119.646100000002],[1549947600,17119.646100000002],[1550034000,17119.646100000002],[1550120400,17119.646100000002],[1550206800,17119.646100000002],[1550293200,17119.646100000002],[1550379600,17119.646100000002],[1550466000,17119.646100000002],[1550552400,17119.646100000002],[1550638800,17119.646100000002],[1550725200,17119.646100000002],[1550811600,17119.646100000002],[1550898000,17119.646100000002],[1550984400,17119.646100000002],[1551070800,17119.646100000002],[1551157200,17119.646100000002],[1551243600,17119.646100000002],[1551330000,17119.646100000002],[1551416400,17119.646100000002],[1551502800,17119.646100000002],[1551589200,17119.646100000002],[1551675600,17119.646100000002],[1551762000,17119.646100000002],[1551848400,17119.646100000002],[1551934800,17119.646100000002],[1552021200,17119.646100000002],[1552107600,17119.646100000002],[1552194000,17119.646100000002],[1552276800,17119.646100000002],[1552363200,17119.646100000002],[1552449600,17119.646100000002],[1552536000,17119.646100000002],[1552622400,17119.646100000002],[1552708800,17119.646100000002],[1552795200,17119.646100000002],[1552881600,17119.646100000002],[1552968000,17119.646100000002],[1553054400,17119.646100000002],[1553140800,17119.646100000002],[1553227200,17119.646100000002],[1553313600,17119.646100000002],[1553400000,17119.646100000002],[1553486400,17119.646100000002],[1553572800,17119.646100000002],[1553659200,17119.646100000002],[1553745600,17119.646100000002],[1553832000,17119.646100000002],[1553918400,17119.646100000002],[1554004800,17119.646100000002],[1554091200,17119.646100000002],[1554177600,17119.646100000002],[1554264000,17119.646100000002],[1554350400,17119.646100000002],[1554436800,17119.646100000002],[1554523200,17119.646100000002],[1554609600,17119.646100000002],[1554696000,17119.646100000002],[1554782400,17119.646100000002],[1554868800,17119.646100000002],[1554955200,17119.646100000002],[1555041600,17119.646100000002],[1555128000,17119.646100000002],[1555214400,17119.646100000002],[1555300800,17119.646100000002],[1555387200,17119.646100000002],[1555473600,17119.646100000002],[1555560000,17119.646100000002],[1555646400,17119.646100000002],[1555732800,17119.646100000002],[1555819200,17119.646100000002],[1555905600,17119.646100000002],[1555992000,17119.646100000002],[1556078400,17119.646100000002],[1556164800,17119.646100000002],[1556251200,17119.646100000002],[1556337600,17119.646100000002],[1556424000,17119.646100000002],[1556510400,17119.646100000002],[1556596800,17119.646100000002],[1556683200,17119.646100000002],[1556769600,17119.646100000002],[1556856000,17119.646100000002],[1556942400,17119.646100000002],[1557028800,17119.646100000002],[1557115200,17119.646100000002],[1557201600,17119.646100000002],[1557288000,17119.646100000002],[1557374400,17119.646100000002],[1557460800,17119.646100000002],[1557547200,17119.646100000002],[1557633600,17119.646100000002],[1557720000,17119.646100000002],[1557806400,17119.646100000002],[1557892800,17119.646100000002],[1557979200,17119.646100000002],[1558065600,17119.646100000002],[1558152000,17119.646100000002],[1558238400,17119.646100000002],[1558324800,17119.646100000002],[1558411200,17119.646100000002],[1558497600,17119.646100000002],[1558584000,17119.646100000002],[1558670400,17119.646100000002],[1558756800,17119.646100000002],[1558843200,17119.646100000002],[1558929600,17119.646100000002],[1559016000,17119.646100000002],[1559102400,17119.646100000002],[1559188800,17119.646100000002],[1559275200,17119.646100000002],[1559361600,17119.646100000002],[1559448000,17119.646100000002],[1559534400,17119.646100000002],[1559620800,17119.646100000002],[1559707200,17119.646100000002],[1559793600,17119.646100000002],[1559880000,17119.646100000002],[1559966400,17119.646100000002],[1560052800,17119.646100000002],[1560139200,17119.646100000002],[1560225600,17119.646100000002],[1560312000,17119.646100000002],[1560398400,17119.646100000002],[1560484800,17119.646100000002],[1560571200,17119.646100000002],[1560657600,17119.646100000002],[1560744000,17119.646100000002],[1560830400,17119.646100000002],[1560916800,17119.646100000002],[1561003200,17119.646100000002],[1561089600,17119.646100000002],[1561176000,17119.646100000002],[1561262400,17119.646100000002],[1561348800,17119.646100000002],[1561435200,17119.646100000002],[1561521600,17119.646100000002],[1561608000,17119.646100000002],[1561694400,17119.646100000002],[1561780800,17119.646100000002],[1561867200,17119.646100000002],[1561953600,17119.646100000002],[1562040000,27557.881399999998]],"color":"","scatterMarkerSymbol":"none"},"UTX":{"name":"UTX","unit":"$","index":0,"seriesType":7,"values":[[946962000,1990.8315],[947048400,1990.8315],[947134800,1990.8315],[947221200,1990.8315],[947307600,1990.8315],[947394000,1990.8315],[947480400,1990.8315],[947566800,1990.8315],[947653200,1990.8315],[947739600,1990.8315],[947826000,1990.8315],[947912400,1990.8315],[947998800,1990.8315],[948085200,1990.8315],[948171600,1990.8315],[948258000,1990.8315],[948344400,1990.8315],[948430800,1990.8315],[948517200,1990.8315],[948603600,1990.8315],[948690000,1990.8315],[948776400,1990.8315],[948862800,1990.8315],[948949200,1990.8315],[949035600,1990.8315],[949122000,1990.8315],[949208400,1990.8315],[949294800,1990.8315],[949381200,1990.8315],[949467600,1990.8315],[949554000,1990.8315],[949640400,1990.8315],[949726800,1990.8315],[949813200,1990.8315],[949899600,1990.8315],[949986000,1990.8315],[950072400,1990.8315],[950158800,1990.8315],[950245200,1990.8315],[950331600,1990.8315],[950418000,1990.8315],[950504400,1990.8315],[950590800,1990.8315],[950677200,1990.8315],[950763600,1990.8315],[950850000,1990.8315],[950936400,1990.8315],[951022800,1990.8315],[951109200,1990.8315],[951195600,1990.8315],[951282000,1990.8315],[951368400,1990.8315],[951454800,1990.8315],[951541200,1990.8315],[951627600,1990.8315],[951714000,1990.8315],[951800400,1990.8315],[951886800,1990.8315],[951973200,1990.8315],[952059600,1990.8315],[952146000,1990.8315],[952232400,1990.8315],[952318800,1990.8315],[952405200,1990.8315],[952491600,1990.8315],[952578000,1990.8315],[952664400,1990.8315],[952750800,1990.8315],[952837200,1990.8315],[952923600,1990.8315],[953010000,1990.8315],[953096400,1990.8315],[953182800,1990.8315],[953269200,1990.8315],[953355600,1990.8315],[953442000,1990.8315],[953528400,1990.8315],[953614800,1990.8315],[953701200,1990.8315],[953787600,1990.8315],[953874000,1990.8315],[953960400,1990.8315],[954046800,1990.8315],[954133200,1990.8315],[954219600,1990.8315],[954306000,1990.8315],[954392400,1990.8315],[954478800,1990.8315],[954565200,1990.8315],[954651600,1990.8315],[954734400,1990.8315],[954820800,1990.8315],[954907200,1990.8315],[954993600,1990.8315],[955080000,1990.8315],[955166400,1990.8315],[955252800,1990.8315],[955339200,1990.8315],[955425600,1990.8315],[955512000,1990.8315],[955598400,1990.8315],[955684800,1990.8315],[955771200,1990.8315],[955857600,1990.8315],[955944000,1990.8315],[956030400,1990.8315],[956116800,1990.8315],[956203200,1990.8315],[956289600,1990.8315],[956376000,1990.8315],[956462400,1990.8315],[956548800,1990.8315],[956635200,1990.8315],[956721600,1990.8315],[956808000,1990.8315],[956894400,1990.8315],[956980800,1990.8315],[957067200,1990.8315],[957153600,1990.8315],[957240000,1990.8315],[957326400,1990.8315],[957412800,1990.8315],[957499200,1990.8315],[957585600,1990.8315],[957672000,1990.8315],[957758400,1990.8315],[957844800,1990.8315],[957931200,1990.8315],[958017600,1990.8315],[958104000,1990.8315],[958190400,1990.8315],[958276800,1990.8315],[958363200,1990.8315],[958449600,1990.8315],[958536000,1990.8315],[958622400,1990.8315],[958708800,1990.8315],[958795200,1990.8315],[958881600,1990.8315],[958968000,1990.8315],[959054400,1990.8315],[959140800,1990.8315],[959227200,1990.8315],[959313600,1990.8315],[959400000,1990.8315],[959486400,1990.8315],[959572800,1990.8315],[959659200,1990.8315],[959745600,1990.8315],[959832000,1990.8315],[959918400,1990.8315],[960004800,1990.8315],[960091200,1990.8315],[960177600,1990.8315],[960264000,1990.8315],[960350400,1990.8315],[960436800,1990.8315],[960523200,1990.8315],[960609600,1990.8315],[960696000,1990.8315],[960782400,1990.8315],[960868800,1990.8315],[960955200,1990.8315],[961041600,1990.8315],[961128000,1990.8315],[961214400,1990.8315],[961300800,1990.8315],[961387200,1990.8315],[961473600,1990.8315],[961560000,1990.8315],[961646400,1990.8315],[961732800,1990.8315],[961819200,1990.8315],[961905600,1990.8315],[961992000,1990.8315],[962078400,1990.8315],[962164800,1990.8315],[962251200,1990.8315],[962337600,1990.8315],[962424000,1990.8315],[962510400,1990.8315],[962596800,1990.8315],[962856000,2248.1842000000001],[962942400,2248.1842000000001],[963028800,2248.1842000000001],[963115200,2248.1842000000001],[963201600,2248.1842000000001],[963288000,2248.1842000000001],[963374400,2248.1842000000001],[963460800,2248.1842000000001],[963547200,2248.1842000000001],[963633600,2248.1842000000001],[963720000,2248.1842000000001],[963806400,2248.1842000000001],[963892800,2248.1842000000001],[963979200,2248.1842000000001],[964065600,2248.1842000000001],[964152000,2248.1842000000001],[964238400,2248.1842000000001],[964324800,2248.1842000000001],[964411200,2248.1842000000001],[964497600,2248.1842000000001],[964584000,2248.1842000000001],[964670400,2248.1842000000001],[964756800,2248.1842000000001],[964843200,2248.1842000000001],[964929600,2248.1842000000001],[965016000,2248.1842000000001],[965102400,2248.1842000000001],[965188800,2248.1842000000001],[965275200,2248.1842000000001],[965361600,2248.1842000000001],[965448000,2248.1842000000001],[965534400,2248.1842000000001],[965620800,2248.1842000000001],[965707200,2248.1842000000001],[965793600,2248.1842000000001],[965880000,2248.1842000000001],[965966400,2248.1842000000001],[966052800,2248.1842000000001],[966139200,2248.1842000000001],[966225600,2248.1842000000001],[966312000,2248.1842000000001],[966398400,2248.1842000000001],[966484800,2248.1842000000001],[966571200,2248.1842000000001],[966657600,2248.1842000000001],[966744000,2248.1842000000001],[966830400,2248.1842000000001],[966916800,2248.1842000000001],[967003200,2248.1842000000001],[967089600,2248.1842000000001],[967176000,2248.1842000000001],[967262400,2248.1842000000001],[967348800,2248.1842000000001],[967435200,2248.1842000000001],[967521600,2248.1842000000001],[967608000,2248.1842000000001],[967694400,2248.1842000000001],[967780800,2248.1842000000001],[967867200,2248.1842000000001],[967953600,2248.1842000000001],[968040000,2248.1842000000001],[968126400,2248.1842000000001],[968212800,2248.1842000000001],[968299200,2248.1842000000001],[968385600,2248.1842000000001],[968472000,2248.1842000000001],[968558400,2248.1842000000001],[968644800,2248.1842000000001],[968731200,2248.1842000000001],[968817600,2248.1842000000001],[968904000,2248.1842000000001],[968990400,2248.1842000000001],[969076800,2248.1842000000001],[969163200,2248.1842000000001],[969249600,2248.1842000000001],[969336000,2248.1842000000001],[969422400,2248.1842000000001],[969508800,2248.1842000000001],[969595200,2248.1842000000001],[969681600,2248.1842000000001],[969768000,2248.1842000000001],[969854400,2248.1842000000001],[969940800,2248.1842000000001],[970027200,2248.1842000000001],[970113600,2248.1842000000001],[970200000,2248.1842000000001],[970286400,2248.1842000000001],[970372800,2248.1842000000001],[970459200,2248.1842000000001],[970545600,2248.1842000000001],[970632000,2248.1842000000001],[970718400,2248.1842000000001],[970804800,2248.1842000000001],[970891200,2248.1842000000001],[970977600,2248.1842000000001],[971064000,2248.1842000000001],[971150400,2248.1842000000001],[971236800,2248.1842000000001],[971323200,2248.1842000000001],[971409600,2248.1842000000001],[971496000,2248.1842000000001],[971582400,2248.1842000000001],[971668800,2248.1842000000001],[971755200,2248.1842000000001],[971841600,2248.1842000000001],[971928000,2248.1842000000001],[972014400,2248.1842000000001],[972100800,2248.1842000000001],[972187200,2248.1842000000001],[972273600,2248.1842000000001],[972360000,2248.1842000000001],[972446400,2248.1842000000001],[972532800,2248.1842000000001],[972619200,2248.1842000000001],[972705600,2248.1842000000001],[972792000,2248.1842000000001],[972882000,2248.1842000000001],[972968400,2248.1842000000001],[973054800,2248.1842000000001],[973141200,2248.1842000000001],[973227600,2248.1842000000001],[973314000,2248.1842000000001],[973400400,2248.1842000000001],[973486800,2248.1842000000001],[973573200,2248.1842000000001],[973659600,2248.1842000000001],[973746000,2248.1842000000001],[973832400,2248.1842000000001],[973918800,2248.1842000000001],[974005200,2248.1842000000001],[974091600,2248.1842000000001],[974178000,2248.1842000000001],[974264400,2248.1842000000001],[974350800,2248.1842000000001],[974437200,2248.1842000000001],[974523600,2248.1842000000001],[974610000,2248.1842000000001],[974696400,2248.1842000000001],[974782800,2248.1842000000001],[974869200,2248.1842000000001],[974955600,2248.1842000000001],[975042000,2248.1842000000001],[975128400,2248.1842000000001],[975214800,2248.1842000000001],[975301200,2248.1842000000001],[975387600,2248.1842000000001],[975474000,2248.1842000000001],[975560400,2248.1842000000001],[975646800,2248.1842000000001],[975733200,2248.1842000000001],[975819600,2248.1842000000001],[975906000,2248.1842000000001],[975992400,2248.1842000000001],[976078800,2248.1842000000001],[976165200,2248.1842000000001],[976251600,2248.1842000000001],[976338000,2248.1842000000001],[976424400,2248.1842000000001],[976510800,2248.1842000000001],[976597200,2248.1842000000001],[976683600,2248.1842000000001],[976770000,2248.1842000000001],[976856400,2248.1842000000001],[976942800,2248.1842000000001],[977029200,2248.1842000000001],[977115600,2248.1842000000001],[977202000,2248.1842000000001],[977288400,2248.1842000000001],[977374800,2248.1842000000001],[977461200,2248.1842000000001],[977547600,2248.1842000000001],[977634000,2248.1842000000001],[977720400,2248.1842000000001],[977806800,2248.1842000000001],[977893200,2248.1842000000001],[977979600,2248.1842000000001],[978066000,2248.1842000000001],[978152400,2248.1842000000001],[978238800,2248.1842000000001],[978325200,2248.1842000000001],[978411600,2248.1842000000001],[978498000,2248.1842000000001],[978584400,2248.1842000000001],[978670800,2248.1842000000001],[978757200,2248.1842000000001],[978843600,2248.1842000000001],[978930000,2248.1842000000001],[979016400,2248.1842000000001],[979102800,2248.1842000000001],[979189200,2248.1842000000001],[979275600,2248.1842000000001],[979362000,2248.1842000000001],[979448400,2248.1842000000001],[979534800,2248.1842000000001],[979621200,2248.1842000000001],[979707600,2248.1842000000001],[979794000,2248.1842000000001],[979880400,2248.1842000000001],[979966800,2248.1842000000001],[980053200,2248.1842000000001],[980139600,2248.1842000000001],[980226000,2248.1842000000001],[980312400,2248.1842000000001],[980398800,2248.1842000000001],[980485200,2248.1842000000001],[980571600,2248.1842000000001],[980658000,2248.1842000000001],[980744400,2248.1842000000001],[980830800,2248.1842000000001],[980917200,2248.1842000000001],[981003600,2248.1842000000001],[981090000,2248.1842000000001],[981176400,2248.1842000000001],[981262800,2248.1842000000001],[981349200,2248.1842000000001],[981435600,2248.1842000000001],[981522000,2248.1842000000001],[981608400,2248.1842000000001],[981694800,2248.1842000000001],[981781200,2248.1842000000001],[981867600,2248.1842000000001],[981954000,2248.1842000000001],[982040400,2248.1842000000001],[982126800,2248.1842000000001],[982213200,2248.1842000000001],[982299600,2248.1842000000001],[982386000,2248.1842000000001],[982472400,2248.1842000000001],[982558800,2248.1842000000001],[982645200,2248.1842000000001],[982731600,2248.1842000000001],[982818000,2248.1842000000001],[982904400,2248.1842000000001],[982990800,2248.1842000000001],[983077200,2248.1842000000001],[983163600,2248.1842000000001],[983250000,2248.1842000000001],[983336400,2248.1842000000001],[983422800,2248.1842000000001],[983509200,2248.1842000000001],[983595600,2248.1842000000001],[983682000,2248.1842000000001],[983768400,2248.1842000000001],[983854800,2248.1842000000001],[983941200,2248.1842000000001],[984027600,2248.1842000000001],[984114000,2248.1842000000001],[984200400,2248.1842000000001],[984286800,2248.1842000000001],[984373200,2248.1842000000001],[984459600,2248.1842000000001],[984546000,2248.1842000000001],[984632400,2248.1842000000001],[984718800,2248.1842000000001],[984805200,2248.1842000000001],[984891600,2248.1842000000001],[984978000,2248.1842000000001],[985064400,2248.1842000000001],[985150800,2248.1842000000001],[985237200,2248.1842000000001],[985323600,2248.1842000000001],[985410000,2248.1842000000001],[985496400,2248.1842000000001],[985582800,2248.1842000000001],[985669200,2248.1842000000001],[985755600,2248.1842000000001],[985842000,2248.1842000000001],[985928400,2248.1842000000001],[986014800,2248.1842000000001],[986101200,2248.1842000000001],[986184000,2248.1842000000001],[986270400,2248.1842000000001],[986356800,2248.1842000000001],[986443200,2248.1842000000001],[986529600,2248.1842000000001],[986616000,2248.1842000000001],[986702400,2248.1842000000001],[986788800,2248.1842000000001],[986875200,2248.1842000000001],[986961600,2248.1842000000001],[987048000,2248.1842000000001],[987134400,2248.1842000000001],[987220800,2248.1842000000001],[987307200,2248.1842000000001],[987393600,2248.1842000000001],[987480000,2248.1842000000001],[987566400,2248.1842000000001],[987652800,2248.1842000000001],[987739200,2248.1842000000001],[987825600,2248.1842000000001],[987912000,2248.1842000000001],[987998400,2248.1842000000001],[988084800,2248.1842000000001],[988171200,2248.1842000000001],[988257600,2248.1842000000001],[988344000,2248.1842000000001],[988430400,2248.1842000000001],[988516800,2248.1842000000001],[988603200,2248.1842000000001],[988689600,2248.1842000000001],[988776000,2248.1842000000001],[988862400,2248.1842000000001],[988948800,2248.1842000000001],[989035200,2248.1842000000001],[989121600,2248.1842000000001],[989208000,2248.1842000000001],[989294400,2248.1842000000001],[989380800,2248.1842000000001],[989467200,2248.1842000000001],[989553600,2248.1842000000001],[989640000,2248.1842000000001],[989726400,2248.1842000000001],[989812800,2248.1842000000001],[989899200,2248.1842000000001],[989985600,2248.1842000000001],[990072000,2248.1842000000001],[990158400,2248.1842000000001],[990244800,2248.1842000000001],[990331200,2248.1842000000001],[990417600,2248.1842000000001],[990504000,2248.1842000000001],[990590400,2248.1842000000001],[990676800,2248.1842000000001],[990763200,2248.1842000000001],[990849600,2248.1842000000001],[990936000,2248.1842000000001],[991022400,2248.1842000000001],[991108800,2248.1842000000001],[991195200,2248.1842000000001],[991281600,2248.1842000000001],[991368000,2248.1842000000001],[991454400,2248.1842000000001],[991540800,2248.1842000000001],[991627200,2248.1842000000001],[991713600,2248.1842000000001],[991800000,2248.1842000000001],[991886400,2248.1842000000001],[991972800,2248.1842000000001],[992059200,2248.1842000000001],[992145600,2248.1842000000001],[992232000,2248.1842000000001],[992318400,2248.1842000000001],[992404800,2248.1842000000001],[992491200,2248.1842000000001],[992577600,2248.1842000000001],[992664000,2248.1842000000001],[992750400,2248.1842000000001],[992836800,2248.1842000000001],[992923200,2248.1842000000001],[993009600,2248.1842000000001],[993096000,2248.1842000000001],[993182400,2248.1842000000001],[993268800,2248.1842000000001],[993355200,2248.1842000000001],[993441600,2248.1842000000001],[993528000,2248.1842000000001],[993614400,2248.1842000000001],[993700800,2248.1842000000001],[993787200,2248.1842000000001],[993873600,2248.1842000000001],[993960000,2248.1842000000001],[994046400,2248.1842000000001],[994132800,4861.7332999999999],[1057032000,4861.7332999999999],[1057118400,6839.9830000000002],[1057204800,6839.9830000000002],[1057291200,6839.9830000000002],[1057377600,6839.9830000000002],[1057464000,6839.9830000000002],[1057550400,6839.9830000000002],[1057636800,6839.9830000000002],[1057723200,6839.9830000000002],[1057809600,6839.9830000000002],[1057896000,6839.9830000000002],[1057982400,6839.9830000000002],[1058068800,6839.9830000000002],[1058155200,6839.9830000000002],[1058241600,6839.9830000000002],[1058328000,6839.9830000000002],[1058414400,6839.9830000000002],[1058500800,6839.9830000000002],[1058587200,6839.9830000000002],[1058673600,6839.9830000000002],[1058760000,6839.9830000000002],[1058846400,6839.9830000000002],[1058932800,6839.9830000000002],[1059019200,6839.9830000000002],[1059105600,6839.9830000000002],[1059192000,6839.9830000000002],[1059278400,6839.9830000000002],[1059364800,6839.9830000000002],[1059451200,6839.9830000000002],[1059537600,6839.9830000000002],[1059624000,6839.9830000000002],[1059710400,6839.9830000000002],[1059796800,6839.9830000000002],[1059883200,6839.9830000000002],[1059969600,6839.9830000000002],[1060056000,6839.9830000000002],[1060142400,6839.9830000000002],[1060228800,6839.9830000000002],[1060315200,6839.9830000000002],[1060401600,6839.9830000000002],[1060488000,6839.9830000000002],[1060574400,6839.9830000000002],[1060660800,6839.9830000000002],[1060747200,6839.9830000000002],[1060833600,6839.9830000000002],[1060920000,6839.9830000000002],[1061006400,6839.9830000000002],[1061092800,6839.9830000000002],[1061179200,6839.9830000000002],[1061265600,6839.9830000000002],[1061352000,6839.9830000000002],[1061438400,6839.9830000000002],[1061524800,6839.9830000000002],[1061611200,6839.9830000000002],[1061697600,6839.9830000000002],[1061784000,6839.9830000000002],[1061870400,6839.9830000000002],[1061956800,6839.9830000000002],[1062043200,6839.9830000000002],[1062129600,6839.9830000000002],[1062216000,6839.9830000000002],[1062302400,6839.9830000000002],[1062388800,6839.9830000000002],[1062475200,6839.9830000000002],[1062561600,6839.9830000000002],[1062648000,6839.9830000000002],[1062734400,6839.9830000000002],[1062820800,6839.9830000000002],[1062907200,6839.9830000000002],[1062993600,6839.9830000000002],[1063080000,6839.9830000000002],[1063166400,6839.9830000000002],[1063252800,6839.9830000000002],[1063339200,6839.9830000000002],[1063425600,6839.9830000000002],[1063512000,6839.9830000000002],[1063598400,6839.9830000000002],[1063684800,6839.9830000000002],[1063771200,6839.9830000000002],[1063857600,6839.9830000000002],[1063944000,6839.9830000000002],[1064030400,6839.9830000000002],[1064116800,6839.9830000000002],[1064203200,6839.9830000000002],[1064289600,6839.9830000000002],[1064376000,6839.9830000000002],[1064462400,6839.9830000000002],[1064548800,6839.9830000000002],[1064635200,6839.9830000000002],[1064721600,6839.9830000000002],[1064808000,6839.9830000000002],[1064894400,6839.9830000000002],[1064980800,6839.9830000000002],[1065067200,6839.9830000000002],[1065153600,6839.9830000000002],[1065240000,6839.9830000000002],[1065326400,6839.9830000000002],[1065412800,6839.9830000000002],[1065499200,6839.9830000000002],[1065585600,6839.9830000000002],[1065672000,6839.9830000000002],[1065758400,6839.9830000000002],[1065844800,6839.9830000000002],[1065931200,6839.9830000000002],[1066017600,6839.9830000000002],[1066104000,6839.9830000000002],[1066190400,6839.9830000000002],[1066276800,6839.9830000000002],[1066363200,6839.9830000000002],[1066449600,6839.9830000000002],[1066536000,6839.9830000000002],[1066622400,6839.9830000000002],[1066708800,6839.9830000000002],[1066795200,6839.9830000000002],[1066881600,6839.9830000000002],[1066968000,6839.9830000000002],[1067054400,6839.9830000000002],[1067140800,6839.9830000000002],[1067230800,6839.9830000000002],[1067317200,6839.9830000000002],[1067403600,6839.9830000000002],[1067490000,6839.9830000000002],[1067576400,6839.9830000000002],[1067662800,6839.9830000000002],[1067749200,6839.9830000000002],[1067835600,6839.9830000000002],[1067922000,6839.9830000000002],[1068008400,6839.9830000000002],[1068094800,6839.9830000000002],[1068181200,6839.9830000000002],[1068267600,6839.9830000000002],[1068354000,6839.9830000000002],[1068440400,6839.9830000000002],[1068526800,6839.9830000000002],[1068613200,6839.9830000000002],[1068699600,6839.9830000000002],[1068786000,6839.9830000000002],[1068872400,6839.9830000000002],[1068958800,6839.9830000000002],[1069045200,6839.9830000000002],[1069131600,6839.9830000000002],[1069218000,6839.9830000000002],[1069304400,6839.9830000000002],[1069390800,6839.9830000000002],[1069477200,6839.9830000000002],[1069563600,6839.9830000000002],[1069650000,6839.9830000000002],[1069736400,6839.9830000000002],[1069822800,6839.9830000000002],[1069909200,6839.9830000000002],[1069995600,6839.9830000000002],[1070082000,6839.9830000000002],[1070168400,6839.9830000000002],[1070254800,6839.9830000000002],[1070341200,6839.9830000000002],[1070427600,6839.9830000000002],[1070514000,6839.9830000000002],[1070600400,6839.9830000000002],[1070686800,6839.9830000000002],[1070773200,6839.9830000000002],[1070859600,6839.9830000000002],[1070946000,6839.9830000000002],[1071032400,6839.9830000000002],[1071118800,6839.9830000000002],[1071205200,6839.9830000000002],[1071291600,6839.9830000000002],[1071378000,6839.9830000000002],[1071464400,6839.9830000000002],[1071550800,6839.9830000000002],[1071637200,6839.9830000000002],[1071723600,6839.9830000000002],[1071810000,6839.9830000000002],[1071896400,6839.9830000000002],[1071982800,6839.9830000000002],[1072069200,6839.9830000000002],[1072155600,6839.9830000000002],[1072242000,6839.9830000000002],[1072328400,6839.9830000000002],[1072414800,6839.9830000000002],[1072501200,6839.9830000000002],[1072587600,6839.9830000000002],[1072674000,6839.9830000000002],[1072760400,6839.9830000000002],[1072846800,6839.9830000000002],[1072933200,6839.9830000000002],[1073019600,6839.9830000000002],[1073106000,6839.9830000000002],[1073192400,6839.9830000000002],[1073278800,6839.9830000000002],[1073365200,6839.9830000000002],[1073451600,6839.9830000000002],[1073538000,6839.9830000000002],[1073624400,6839.9830000000002],[1073710800,6839.9830000000002],[1073797200,6839.9830000000002],[1073883600,6839.9830000000002],[1073970000,6839.9830000000002],[1074056400,6839.9830000000002],[1074142800,6839.9830000000002],[1074229200,6839.9830000000002],[1074315600,6839.9830000000002],[1074402000,6839.9830000000002],[1074488400,6839.9830000000002],[1074574800,6839.9830000000002],[1074661200,6839.9830000000002],[1074747600,6839.9830000000002],[1074834000,6839.9830000000002],[1074920400,6839.9830000000002],[1075006800,6839.9830000000002],[1075093200,6839.9830000000002],[1075179600,6839.9830000000002],[1075266000,6839.9830000000002],[1075352400,6839.9830000000002],[1075438800,6839.9830000000002],[1075525200,6839.9830000000002],[1075611600,6839.9830000000002],[1075698000,6839.9830000000002],[1075784400,6839.9830000000002],[1075870800,6839.9830000000002],[1075957200,6839.9830000000002],[1076043600,6839.9830000000002],[1076130000,6839.9830000000002],[1076216400,6839.9830000000002],[1076302800,6839.9830000000002],[1076389200,6839.9830000000002],[1076475600,6839.9830000000002],[1076562000,6839.9830000000002],[1076648400,6839.9830000000002],[1076734800,6839.9830000000002],[1076821200,6839.9830000000002],[1076907600,6839.9830000000002],[1076994000,6839.9830000000002],[1077080400,6839.9830000000002],[1077166800,6839.9830000000002],[1077253200,6839.9830000000002],[1077339600,6839.9830000000002],[1077426000,6839.9830000000002],[1077512400,6839.9830000000002],[1077598800,6839.9830000000002],[1077685200,6839.9830000000002],[1077771600,6839.9830000000002],[1077858000,6839.9830000000002],[1077944400,6839.9830000000002],[1078030800,6839.9830000000002],[1078117200,6839.9830000000002],[1078203600,6839.9830000000002],[1078290000,6839.9830000000002],[1078376400,6839.9830000000002],[1078462800,6839.9830000000002],[1078549200,6839.9830000000002],[1078635600,6839.9830000000002],[1078722000,6839.9830000000002],[1078808400,6839.9830000000002],[1078894800,6839.9830000000002],[1078981200,6839.9830000000002],[1079067600,6839.9830000000002],[1079154000,6839.9830000000002],[1079240400,6839.9830000000002],[1079326800,6839.9830000000002],[1079413200,6839.9830000000002],[1079499600,6839.9830000000002],[1079586000,6839.9830000000002],[1079672400,6839.9830000000002],[1079758800,6839.9830000000002],[1079845200,6839.9830000000002],[1079931600,6839.9830000000002],[1080018000,6839.9830000000002],[1080104400,6839.9830000000002],[1080190800,6839.9830000000002],[1080277200,6839.9830000000002],[1080363600,6839.9830000000002],[1080450000,6839.9830000000002],[1080536400,6839.9830000000002],[1080622800,6839.9830000000002],[1080709200,6839.9830000000002],[1080795600,6839.9830000000002],[1080882000,6839.9830000000002],[1080968400,6839.9830000000002],[1081054800,6839.9830000000002],[1081137600,6839.9830000000002],[1081224000,6839.9830000000002],[1081310400,6839.9830000000002],[1081396800,6839.9830000000002],[1081483200,6839.9830000000002],[1081569600,6839.9830000000002],[1081656000,6839.9830000000002],[1081742400,6839.9830000000002],[1081828800,6839.9830000000002],[1081915200,6839.9830000000002],[1082001600,6839.9830000000002],[1082088000,6839.9830000000002],[1082174400,6839.9830000000002],[1082260800,6839.9830000000002],[1082347200,6839.9830000000002],[1082433600,6839.9830000000002],[1082520000,6839.9830000000002],[1082606400,6839.9830000000002],[1082692800,6839.9830000000002],[1082779200,6839.9830000000002],[1082865600,6839.9830000000002],[1082952000,6839.9830000000002],[1083038400,6839.9830000000002],[1083124800,6839.9830000000002],[1083211200,6839.9830000000002],[1083297600,6839.9830000000002],[1083384000,6839.9830000000002],[1083470400,6839.9830000000002],[1083556800,6839.9830000000002],[1083643200,6839.9830000000002],[1083729600,6839.9830000000002],[1083816000,6839.9830000000002],[1083902400,6839.9830000000002],[1083988800,6839.9830000000002],[1084075200,6839.9830000000002],[1084161600,6839.9830000000002],[1084248000,6839.9830000000002],[1084334400,6839.9830000000002],[1084420800,6839.9830000000002],[1084507200,6839.9830000000002],[1084593600,6839.9830000000002],[1084680000,6839.9830000000002],[1084766400,6839.9830000000002],[1084852800,6839.9830000000002],[1084939200,6839.9830000000002],[1085025600,6839.9830000000002],[1085112000,6839.9830000000002],[1085198400,6839.9830000000002],[1085284800,6839.9830000000002],[1085371200,6839.9830000000002],[1085457600,6839.9830000000002],[1085544000,6839.9830000000002],[1085630400,6839.9830000000002],[1085716800,6839.9830000000002],[1085803200,6839.9830000000002],[1085889600,6839.9830000000002],[1085976000,6839.9830000000002],[1086062400,6839.9830000000002],[1086148800,6839.9830000000002],[1086235200,6839.9830000000002],[1086321600,6839.9830000000002],[1086408000,6839.9830000000002],[1086494400,6839.9830000000002],[1086580800,6839.9830000000002],[1086667200,6839.9830000000002],[1086753600,6839.9830000000002],[1086840000,6839.9830000000002],[1086926400,6839.9830000000002],[1087012800,6839.9830000000002],[1087099200,6839.9830000000002],[1087185600,6839.9830000000002],[1087272000,6839.9830000000002],[1087358400,6839.9830000000002],[1087444800,6839.9830000000002],[1087531200,6839.9830000000002],[1087617600,6839.9830000000002],[1087704000,6839.9830000000002],[1087790400,6839.9830000000002],[1087876800,6839.9830000000002],[1087963200,6839.9830000000002],[1088049600,6839.9830000000002],[1088136000,6839.9830000000002],[1088222400,6839.9830000000002],[1088308800,6839.9830000000002],[1088395200,6839.9830000000002],[1088481600,6839.9830000000002],[1088568000,6839.9830000000002],[1088654400,6839.9830000000002],[1088740800,7154.6223],[1088827200,7154.6223],[1088913600,7154.6223],[1089000000,7154.6223],[1089086400,7154.6223],[1089172800,7154.6223],[1089259200,7154.6223],[1089345600,7154.6223],[1089432000,7154.6223],[1089518400,7154.6223],[1089604800,7154.6223],[1089691200,7154.6223],[1089777600,7154.6223],[1089864000,7154.6223],[1089950400,7154.6223],[1090036800,7154.6223],[1090123200,7154.6223],[1090209600,7154.6223],[1090296000,7154.6223],[1090382400,7154.6223],[1090468800,7154.6223],[1090555200,7154.6223],[1090641600,7154.6223],[1090728000,7154.6223],[1090814400,7154.6223],[1090900800,7154.6223],[1090987200,7154.6223],[1091073600,7154.6223],[1091160000,7154.6223],[1091246400,7154.6223],[1091332800,7154.6223],[1091419200,7154.6223],[1091505600,7154.6223],[1091592000,7154.6223],[1091678400,7154.6223],[1091764800,7154.6223],[1091851200,7154.6223],[1091937600,7154.6223],[1092024000,7154.6223],[1092110400,7154.6223],[1092196800,7154.6223],[1092283200,7154.6223],[1092369600,7154.6223],[1092456000,7154.6223],[1092542400,7154.6223],[1092628800,7154.6223],[1092715200,7154.6223],[1092801600,7154.6223],[1092888000,7154.6223],[1092974400,7154.6223],[1093060800,7154.6223],[1093147200,7154.6223],[1093233600,7154.6223],[1093320000,7154.6223],[1093406400,7154.6223],[1093492800,7154.6223],[1093579200,7154.6223],[1093665600,7154.6223],[1093752000,7154.6223],[1093838400,7154.6223],[1093924800,7154.6223],[1094011200,7154.6223],[1094097600,7154.6223],[1094184000,7154.6223],[1094270400,7154.6223],[1094356800,7154.6223],[1094443200,7154.6223],[1094529600,7154.6223],[1094616000,7154.6223],[1094702400,7154.6223],[1094788800,7154.6223],[1094875200,7154.6223],[1094961600,7154.6223],[1095048000,7154.6223],[1095134400,7154.6223],[1095220800,7154.6223],[1095307200,7154.6223],[1095393600,7154.6223],[1095480000,7154.6223],[1095566400,7154.6223],[1095652800,7154.6223],[1095739200,7154.6223],[1095825600,7154.6223],[1095912000,7154.6223],[1095998400,7154.6223],[1096084800,7154.6223],[1096171200,7154.6223],[1096257600,7154.6223],[1096344000,7154.6223],[1096430400,7154.6223],[1096516800,7154.6223],[1096603200,7154.6223],[1096689600,7154.6223],[1096776000,7154.6223],[1096862400,7154.6223],[1096948800,7154.6223],[1097035200,7154.6223],[1097121600,7154.6223],[1097208000,7154.6223],[1097294400,7154.6223],[1097380800,7154.6223],[1097467200,7154.6223],[1097553600,7154.6223],[1097640000,7154.6223],[1097726400,7154.6223],[1097812800,7154.6223],[1097899200,7154.6223],[1097985600,7154.6223],[1098072000,7154.6223],[1098158400,7154.6223],[1098244800,7154.6223],[1098331200,7154.6223],[1098417600,7154.6223],[1098504000,7154.6223],[1098590400,7154.6223],[1098676800,7154.6223],[1098763200,7154.6223],[1098849600,7154.6223],[1098936000,7154.6223],[1099022400,7154.6223],[1099108800,7154.6223],[1099195200,7154.6223],[1099285200,7154.6223],[1099371600,7154.6223],[1099458000,7154.6223],[1099544400,7154.6223],[1099630800,7154.6223],[1099717200,7154.6223],[1099803600,7154.6223],[1099890000,7154.6223],[1099976400,7154.6223],[1100062800,7154.6223],[1100149200,7154.6223],[1100235600,7154.6223],[1100322000,7154.6223],[1100408400,7154.6223],[1100494800,7154.6223],[1100581200,7154.6223],[1100667600,7154.6223],[1100754000,7154.6223],[1100840400,7154.6223],[1100926800,7154.6223],[1101013200,7154.6223],[1101099600,7154.6223],[1101186000,7154.6223],[1101272400,7154.6223],[1101358800,7154.6223],[1101445200,7154.6223],[1101531600,7154.6223],[1101618000,7154.6223],[1101704400,7154.6223],[1101790800,7154.6223],[1101877200,7154.6223],[1101963600,7154.6223],[1102050000,7154.6223],[1102136400,7154.6223],[1102222800,7154.6223],[1102309200,7154.6223],[1102395600,7154.6223],[1102482000,7154.6223],[1102568400,7154.6223],[1102654800,7154.6223],[1102741200,7154.6223],[1102827600,7154.6223],[1102914000,7154.6223],[1103000400,7154.6223],[1103086800,7154.6223],[1103173200,7154.6223],[1103259600,7154.6223],[1103346000,7154.6223],[1103432400,7154.6223],[1103518800,7154.6223],[1103605200,7154.6223],[1103691600,7154.6223],[1103778000,7154.6223],[1103864400,7154.6223],[1103950800,7154.6223],[1104037200,7154.6223],[1104123600,7154.6223],[1104210000,7154.6223],[1104296400,7154.6223],[1104382800,7154.6223],[1104469200,7154.6223],[1104555600,7154.6223],[1104642000,7154.6223],[1104728400,7154.6223],[1104814800,7154.6223],[1104901200,7154.6223],[1104987600,7154.6223],[1105074000,7154.6223],[1105160400,7154.6223],[1105246800,7154.6223],[1105333200,7154.6223],[1105419600,7154.6223],[1105506000,7154.6223],[1105592400,7154.6223],[1105678800,7154.6223],[1105765200,7154.6223],[1105851600,7154.6223],[1105938000,7154.6223],[1106024400,7154.6223],[1106110800,7154.6223],[1106197200,7154.6223],[1106283600,7154.6223],[1106370000,7154.6223],[1106456400,7154.6223],[1106542800,7154.6223],[1106629200,7154.6223],[1106715600,7154.6223],[1106802000,7154.6223],[1106888400,7154.6223],[1106974800,7154.6223],[1107061200,7154.6223],[1107147600,7154.6223],[1107234000,7154.6223],[1107320400,7154.6223],[1107406800,7154.6223],[1107493200,7154.6223],[1107579600,7154.6223],[1107666000,7154.6223],[1107752400,7154.6223],[1107838800,7154.6223],[1107925200,7154.6223],[1108011600,7154.6223],[1108098000,7154.6223],[1108184400,7154.6223],[1108270800,7154.6223],[1108357200,7154.6223],[1108443600,7154.6223],[1108530000,7154.6223],[1108616400,7154.6223],[1108702800,7154.6223],[1108789200,7154.6223],[1108875600,7154.6223],[1108962000,7154.6223],[1109048400,7154.6223],[1109134800,7154.6223],[1109221200,7154.6223],[1109307600,7154.6223],[1109394000,7154.6223],[1109480400,7154.6223],[1109566800,7154.6223],[1109653200,7154.6223],[1109739600,7154.6223],[1109826000,7154.6223],[1109912400,7154.6223],[1109998800,7154.6223],[1110085200,7154.6223],[1110171600,7154.6223],[1110258000,7154.6223],[1110344400,7154.6223],[1110430800,7154.6223],[1110517200,7154.6223],[1110603600,7154.6223],[1110690000,7154.6223],[1110776400,7154.6223],[1110862800,7154.6223],[1110949200,7154.6223],[1111035600,7154.6223],[1111122000,7154.6223],[1111208400,7154.6223],[1111294800,7154.6223],[1111381200,7154.6223],[1111467600,7154.6223],[1111554000,7154.6223],[1111640400,7154.6223],[1111726800,7154.6223],[1111813200,7154.6223],[1111899600,7154.6223],[1111986000,7154.6223],[1112072400,7154.6223],[1112158800,7154.6223],[1112245200,7154.6223],[1112331600,7154.6223],[1112418000,7154.6223],[1112504400,7154.6223],[1112587200,7154.6223],[1112673600,7154.6223],[1112760000,7154.6223],[1112846400,7154.6223],[1112932800,7154.6223],[1113019200,7154.6223],[1113105600,7154.6223],[1113192000,7154.6223],[1113278400,7154.6223],[1113364800,7154.6223],[1113451200,7154.6223],[1113537600,7154.6223],[1113624000,7154.6223],[1113710400,7154.6223],[1113796800,7154.6223],[1113883200,7154.6223],[1113969600,7154.6223],[1114056000,7154.6223],[1114142400,7154.6223],[1114228800,7154.6223],[1114315200,7154.6223],[1114401600,7154.6223],[1114488000,7154.6223],[1114574400,7154.6223],[1114660800,7154.6223],[1114747200,7154.6223],[1114833600,7154.6223],[1114920000,7154.6223],[1115006400,7154.6223],[1115092800,7154.6223],[1115179200,7154.6223],[1115265600,7154.6223],[1115352000,7154.6223],[1115438400,7154.6223],[1115524800,7154.6223],[1115611200,7154.6223],[1115697600,7154.6223],[1115784000,7154.6223],[1115870400,7154.6223],[1115956800,7154.6223],[1116043200,7154.6223],[1116129600,7154.6223],[1116216000,7154.6223],[1116302400,7154.6223],[1116388800,7154.6223],[1116475200,7154.6223],[1116561600,7154.6223],[1116648000,7154.6223],[1116734400,7154.6223],[1116820800,7154.6223],[1116907200,7154.6223],[1116993600,7154.6223],[1117080000,7154.6223],[1117166400,7154.6223],[1117252800,7154.6223],[1117339200,7154.6223],[1117425600,7154.6223],[1117512000,7154.6223],[1117598400,7154.6223],[1117684800,7154.6223],[1117771200,7154.6223],[1117857600,7154.6223],[1117944000,7154.6223],[1118030400,7154.6223],[1118116800,7154.6223],[1118203200,7154.6223],[1118289600,7154.6223],[1118376000,7154.6223],[1118462400,7154.6223],[1118548800,7154.6223],[1118635200,7154.6223],[1118721600,7154.6223],[1118808000,7154.6223],[1118894400,7154.6223],[1118980800,7154.6223],[1119067200,7154.6223],[1119153600,7154.6223],[1119240000,7154.6223],[1119326400,7154.6223],[1119412800,7154.6223],[1119499200,7154.6223],[1119585600,7154.6223],[1119672000,7154.6223],[1119758400,7154.6223],[1119844800,7154.6223],[1119931200,7154.6223],[1120017600,7154.6223],[1120104000,7154.6223],[1120190400,7154.6223],[1120276800,9784.4879000000001],[1120363200,9784.4879000000001],[1120449600,9784.4879000000001],[1120536000,9784.4879000000001],[1151726400,9784.4879000000001],[1151812800,9784.4879000000001],[1151899200,9784.4879000000001],[1151985600,12486.015299999999],[1152072000,12486.015299999999],[1152158400,12486.015299999999],[1152244800,12486.015299999999],[1152331200,12486.015299999999],[1152417600,12486.015299999999],[1152504000,12486.015299999999],[1152590400,12486.015299999999],[1152676800,12486.015299999999],[1152763200,12486.015299999999],[1152849600,12486.015299999999],[1152936000,12486.015299999999],[1153022400,12486.015299999999],[1153108800,12486.015299999999],[1153195200,12486.015299999999],[1153281600,12486.015299999999],[1153368000,12486.015299999999],[1153454400,12486.015299999999],[1153540800,12486.015299999999],[1153627200,12486.015299999999],[1153713600,12486.015299999999],[1153800000,12486.015299999999],[1153886400,12486.015299999999],[1153972800,12486.015299999999],[1154059200,12486.015299999999],[1154145600,12486.015299999999],[1154232000,12486.015299999999],[1154318400,12486.015299999999],[1154404800,12486.015299999999],[1154491200,12486.015299999999],[1154577600,12486.015299999999],[1154664000,12486.015299999999],[1154750400,12486.015299999999],[1154836800,12486.015299999999],[1154923200,12486.015299999999],[1155009600,12486.015299999999],[1155096000,12486.015299999999],[1155182400,12486.015299999999],[1155268800,12486.015299999999],[1155355200,12486.015299999999],[1155441600,12486.015299999999],[1155528000,12486.015299999999],[1155614400,12486.015299999999],[1155700800,12486.015299999999],[1155787200,12486.015299999999],[1155873600,12486.015299999999],[1155960000,12486.015299999999],[1156046400,12486.015299999999],[1156132800,12486.015299999999],[1156219200,12486.015299999999],[1156305600,12486.015299999999],[1156392000,12486.015299999999],[1156478400,12486.015299999999],[1156564800,12486.015299999999],[1156651200,12486.015299999999],[1156737600,12486.015299999999],[1156824000,12486.015299999999],[1156910400,12486.015299999999],[1156996800,12486.015299999999],[1157083200,12486.015299999999],[1157169600,12486.015299999999],[1157256000,12486.015299999999],[1157342400,12486.015299999999],[1157428800,12486.015299999999],[1157515200,12486.015299999999],[1157601600,12486.015299999999],[1157688000,12486.015299999999],[1157774400,12486.015299999999],[1157860800,12486.015299999999],[1157947200,12486.015299999999],[1158033600,12486.015299999999],[1158120000,12486.015299999999],[1158206400,12486.015299999999],[1158292800,12486.015299999999],[1158379200,12486.015299999999],[1158465600,12486.015299999999],[1158552000,12486.015299999999],[1158638400,12486.015299999999],[1158724800,12486.015299999999],[1158811200,12486.015299999999],[1158897600,12486.015299999999],[1158984000,12486.015299999999],[1159070400,12486.015299999999],[1159156800,12486.015299999999],[1159243200,12486.015299999999],[1159329600,12486.015299999999],[1159416000,12486.015299999999],[1159502400,12486.015299999999],[1159588800,12486.015299999999],[1159675200,12486.015299999999],[1159761600,12486.015299999999],[1159848000,12486.015299999999],[1159934400,12486.015299999999],[1160020800,12486.015299999999],[1160107200,12486.015299999999],[1160193600,12486.015299999999],[1160280000,12486.015299999999],[1160366400,12486.015299999999],[1160452800,12486.015299999999],[1160539200,12486.015299999999],[1160625600,12486.015299999999],[1160712000,12486.015299999999],[1160798400,12486.015299999999],[1160884800,12486.015299999999],[1160971200,12486.015299999999],[1161057600,12486.015299999999],[1161144000,12486.015299999999],[1161230400,12486.015299999999],[1161316800,12486.015299999999],[1161403200,12486.015299999999],[1161489600,12486.015299999999],[1161576000,12486.015299999999],[1161662400,12486.015299999999],[1161748800,12486.015299999999],[1161835200,12486.015299999999],[1161921600,12486.015299999999],[1162008000,12486.015299999999],[1162094400,12486.015299999999],[1162184400,12486.015299999999],[1162270800,12486.015299999999],[1162357200,12486.015299999999],[1162443600,12486.015299999999],[1162530000,12486.015299999999],[1162616400,12486.015299999999],[1162702800,12486.015299999999],[1162789200,12486.015299999999],[1162875600,12486.015299999999],[1162962000,12486.015299999999],[1163048400,12486.015299999999],[1163134800,12486.015299999999],[1163221200,12486.015299999999],[1163307600,12486.015299999999],[1163394000,12486.015299999999],[1163480400,12486.015299999999],[1163566800,12486.015299999999],[1163653200,12486.015299999999],[1163739600,12486.015299999999],[1163826000,12486.015299999999],[1163912400,12486.015299999999],[1163998800,12486.015299999999],[1164085200,12486.015299999999],[1164171600,12486.015299999999],[1164258000,12486.015299999999],[1164344400,12486.015299999999],[1164430800,12486.015299999999],[1164517200,12486.015299999999],[1164603600,12486.015299999999],[1164690000,12486.015299999999],[1164776400,12486.015299999999],[1164862800,12486.015299999999],[1164949200,12486.015299999999],[1165035600,12486.015299999999],[1165122000,12486.015299999999],[1165208400,12486.015299999999],[1165294800,12486.015299999999],[1165381200,12486.015299999999],[1165467600,12486.015299999999],[1165554000,12486.015299999999],[1165640400,12486.015299999999],[1165726800,12486.015299999999],[1165813200,12486.015299999999],[1165899600,12486.015299999999],[1165986000,12486.015299999999],[1166072400,12486.015299999999],[1166158800,12486.015299999999],[1166245200,12486.015299999999],[1166331600,12486.015299999999],[1166418000,12486.015299999999],[1166504400,12486.015299999999],[1166590800,12486.015299999999],[1166677200,12486.015299999999],[1166763600,12486.015299999999],[1166850000,12486.015299999999],[1166936400,12486.015299999999],[1167022800,12486.015299999999],[1167109200,12486.015299999999],[1167195600,12486.015299999999],[1167282000,12486.015299999999],[1167368400,12486.015299999999],[1167454800,12486.015299999999],[1167541200,12486.015299999999],[1167627600,12486.015299999999],[1167714000,12486.015299999999],[1167800400,12486.015299999999],[1167886800,12486.015299999999],[1167973200,12486.015299999999],[1168059600,12486.015299999999],[1168146000,12486.015299999999],[1168232400,12486.015299999999],[1168318800,12486.015299999999],[1168405200,12486.015299999999],[1168491600,12486.015299999999],[1168578000,12486.015299999999],[1168664400,12486.015299999999],[1168750800,12486.015299999999],[1168837200,12486.015299999999],[1168923600,12486.015299999999],[1169010000,12486.015299999999],[1169096400,12486.015299999999],[1169182800,12486.015299999999],[1169269200,12486.015299999999],[1169355600,12486.015299999999],[1169442000,12486.015299999999],[1169528400,12486.015299999999],[1169614800,12486.015299999999],[1169701200,12486.015299999999],[1169787600,12486.015299999999],[1169874000,12486.015299999999],[1169960400,12486.015299999999],[1170046800,12486.015299999999],[1170133200,12486.015299999999],[1170219600,12486.015299999999],[1170306000,12486.015299999999],[1170392400,12486.015299999999],[1170478800,12486.015299999999],[1170565200,12486.015299999999],[1170651600,12486.015299999999],[1170738000,12486.015299999999],[1170824400,12486.015299999999],[1170910800,12486.015299999999],[1170997200,12486.015299999999],[1171083600,12486.015299999999],[1171170000,12486.015299999999],[1171256400,12486.015299999999],[1171342800,12486.015299999999],[1171429200,12486.015299999999],[1171515600,12486.015299999999],[1171602000,12486.015299999999],[1171688400,12486.015299999999],[1171774800,12486.015299999999],[1171861200,12486.015299999999],[1171947600,12486.015299999999],[1172034000,12486.015299999999],[1172120400,12486.015299999999],[1172206800,12486.015299999999],[1172293200,12486.015299999999],[1172379600,12486.015299999999],[1172466000,12486.015299999999],[1172552400,12486.015299999999],[1172638800,12486.015299999999],[1172725200,12486.015299999999],[1172811600,12486.015299999999],[1172898000,12486.015299999999],[1172984400,12486.015299999999],[1173070800,12486.015299999999],[1173157200,12486.015299999999],[1173243600,12486.015299999999],[1173330000,12486.015299999999],[1173416400,12486.015299999999],[1173502800,12486.015299999999],[1173589200,12486.015299999999],[1173672000,12486.015299999999],[1173758400,12486.015299999999],[1173844800,12486.015299999999],[1173931200,12486.015299999999],[1174017600,12486.015299999999],[1174104000,12486.015299999999],[1174190400,12486.015299999999],[1174276800,12486.015299999999],[1174363200,12486.015299999999],[1174449600,12486.015299999999],[1174536000,12486.015299999999],[1174622400,12486.015299999999],[1174708800,12486.015299999999],[1174795200,12486.015299999999],[1174881600,12486.015299999999],[1174968000,12486.015299999999],[1175054400,12486.015299999999],[1175140800,12486.015299999999],[1175227200,12486.015299999999],[1175313600,12486.015299999999],[1175400000,12486.015299999999],[1175486400,12486.015299999999],[1175572800,12486.015299999999],[1175659200,12486.015299999999],[1175745600,12486.015299999999],[1175832000,12486.015299999999],[1175918400,12486.015299999999],[1176004800,12486.015299999999],[1176091200,12486.015299999999],[1176177600,12486.015299999999],[1176264000,12486.015299999999],[1176350400,12486.015299999999],[1176436800,12486.015299999999],[1176523200,12486.015299999999],[1176609600,12486.015299999999],[1176696000,12486.015299999999],[1176782400,12486.015299999999],[1176868800,12486.015299999999],[1176955200,12486.015299999999],[1177041600,12486.015299999999],[1177128000,12486.015299999999],[1177214400,12486.015299999999],[1177300800,12486.015299999999],[1177387200,12486.015299999999],[1177473600,12486.015299999999],[1177560000,12486.015299999999],[1177646400,12486.015299999999],[1177732800,12486.015299999999],[1177819200,12486.015299999999],[1177905600,12486.015299999999],[1177992000,12486.015299999999],[1178078400,12486.015299999999],[1178164800,12486.015299999999],[1178251200,12486.015299999999],[1178337600,12486.015299999999],[1178424000,12486.015299999999],[1178510400,12486.015299999999],[1178596800,12486.015299999999],[1178683200,12486.015299999999],[1178769600,12486.015299999999],[1178856000,12486.015299999999],[1178942400,12486.015299999999],[1179028800,12486.015299999999],[1179115200,12486.015299999999],[1179201600,12486.015299999999],[1179288000,12486.015299999999],[1179374400,12486.015299999999],[1179460800,12486.015299999999],[1179547200,12486.015299999999],[1179633600,12486.015299999999],[1179720000,12486.015299999999],[1179806400,12486.015299999999],[1179892800,12486.015299999999],[1179979200,12486.015299999999],[1180065600,12486.015299999999],[1180152000,12486.015299999999],[1180238400,12486.015299999999],[1180324800,12486.015299999999],[1180411200,12486.015299999999],[1180497600,12486.015299999999],[1180584000,12486.015299999999],[1180670400,12486.015299999999],[1180756800,12486.015299999999],[1180843200,12486.015299999999],[1180929600,12486.015299999999],[1181016000,12486.015299999999],[1181102400,12486.015299999999],[1181188800,12486.015299999999],[1181275200,12486.015299999999],[1181361600,12486.015299999999],[1181448000,12486.015299999999],[1181534400,12486.015299999999],[1181620800,12486.015299999999],[1181707200,12486.015299999999],[1181793600,12486.015299999999],[1181880000,12486.015299999999],[1181966400,12486.015299999999],[1182052800,12486.015299999999],[1182139200,12486.015299999999],[1182225600,12486.015299999999],[1182312000,12486.015299999999],[1182398400,12486.015299999999],[1182484800,12486.015299999999],[1182571200,12486.015299999999],[1182657600,12486.015299999999],[1182744000,12486.015299999999],[1182830400,12486.015299999999],[1182916800,12486.015299999999],[1183003200,12486.015299999999],[1183089600,12486.015299999999],[1183176000,12486.015299999999],[1183262400,12486.015299999999],[1183348800,12486.015299999999],[1183435200,12731.311799999999],[1183521600,12731.311799999999],[1183608000,12731.311799999999],[1183694400,12731.311799999999],[1183780800,12731.311799999999],[1183867200,12731.311799999999],[1183953600,12731.311799999999],[1184040000,12731.311799999999],[1184126400,12731.311799999999],[1184212800,12731.311799999999],[1184299200,12731.311799999999],[1184385600,12731.311799999999],[1184472000,12731.311799999999],[1184558400,12731.311799999999],[1184644800,12731.311799999999],[1184731200,12731.311799999999],[1184817600,12731.311799999999],[1184904000,12731.311799999999],[1184990400,12731.311799999999],[1185076800,12731.311799999999],[1185163200,12731.311799999999],[1185249600,12731.311799999999],[1185336000,12731.311799999999],[1185422400,12731.311799999999],[1185508800,12731.311799999999],[1185595200,12731.311799999999],[1185681600,12731.311799999999],[1185768000,12731.311799999999],[1185854400,12731.311799999999],[1185940800,12731.311799999999],[1186027200,12731.311799999999],[1186113600,12731.311799999999],[1186200000,12731.311799999999],[1186286400,12731.311799999999],[1186372800,12731.311799999999],[1186459200,12731.311799999999],[1186545600,12731.311799999999],[1186632000,12731.311799999999],[1186718400,12731.311799999999],[1186804800,12731.311799999999],[1186891200,12731.311799999999],[1186977600,12731.311799999999],[1187064000,12731.311799999999],[1187150400,12731.311799999999],[1187236800,12731.311799999999],[1187323200,12731.311799999999],[1187409600,12731.311799999999],[1187496000,12731.311799999999],[1187582400,12731.311799999999],[1187668800,12731.311799999999],[1187755200,12731.311799999999],[1187841600,12731.311799999999],[1187928000,12731.311799999999],[1188014400,12731.311799999999],[1188100800,12731.311799999999],[1188187200,12731.311799999999],[1188273600,12731.311799999999],[1188360000,12731.311799999999],[1188446400,12731.311799999999],[1188532800,12731.311799999999],[1188619200,12731.311799999999],[1188705600,12731.311799999999],[1188792000,12731.311799999999],[1188878400,12731.311799999999],[1188964800,12731.311799999999],[1189051200,12731.311799999999],[1189137600,12731.311799999999],[1189224000,12731.311799999999],[1189310400,12731.311799999999],[1189396800,12731.311799999999],[1189483200,12731.311799999999],[1189569600,12731.311799999999],[1189656000,12731.311799999999],[1189742400,12731.311799999999],[1189828800,12731.311799999999],[1189915200,12731.311799999999],[1190001600,12731.311799999999],[1190088000,12731.311799999999],[1190174400,12731.311799999999],[1190260800,12731.311799999999],[1190347200,12731.311799999999],[1190433600,12731.311799999999],[1190520000,12731.311799999999],[1190606400,12731.311799999999],[1190692800,12731.311799999999],[1190779200,12731.311799999999],[1190865600,12731.311799999999],[1190952000,12731.311799999999],[1191038400,12731.311799999999],[1191124800,12731.311799999999],[1191211200,12731.311799999999],[1191297600,12731.311799999999],[1191384000,12731.311799999999],[1191470400,12731.311799999999],[1191556800,12731.311799999999],[1191643200,12731.311799999999],[1191729600,12731.311799999999],[1191816000,12731.311799999999],[1191902400,12731.311799999999],[1191988800,12731.311799999999],[1192075200,12731.311799999999],[1192161600,12731.311799999999],[1192248000,12731.311799999999],[1192334400,12731.311799999999],[1192420800,12731.311799999999],[1192507200,12731.311799999999],[1192593600,12731.311799999999],[1192680000,12731.311799999999],[1192766400,12731.311799999999],[1192852800,12731.311799999999],[1192939200,12731.311799999999],[1193025600,12731.311799999999],[1193112000,12731.311799999999],[1193198400,12731.311799999999],[1193284800,12731.311799999999],[1193371200,12731.311799999999],[1193457600,12731.311799999999],[1193544000,12731.311799999999],[1193630400,12731.311799999999],[1193716800,12731.311799999999],[1193803200,12731.311799999999],[1193889600,12731.311799999999],[1193976000,12731.311799999999],[1194062400,12731.311799999999],[1194148800,12731.311799999999],[1194238800,12731.311799999999],[1194325200,12731.311799999999],[1194411600,12731.311799999999],[1194498000,12731.311799999999],[1194584400,12731.311799999999],[1194670800,12731.311799999999],[1194757200,12731.311799999999],[1194843600,12731.311799999999],[1194930000,12731.311799999999],[1195016400,12731.311799999999],[1195102800,12731.311799999999],[1195189200,12731.311799999999],[1195275600,12731.311799999999],[1195362000,12731.311799999999],[1195448400,12731.311799999999],[1195534800,12731.311799999999],[1195621200,12731.311799999999],[1195707600,12731.311799999999],[1195794000,12731.311799999999],[1195880400,12731.311799999999],[1195966800,12731.311799999999],[1196053200,12731.311799999999],[1196139600,12731.311799999999],[1196226000,12731.311799999999],[1196312400,12731.311799999999],[1196398800,12731.311799999999],[1196485200,12731.311799999999],[1196571600,12731.311799999999],[1196658000,12731.311799999999],[1196744400,12731.311799999999],[1196830800,12731.311799999999],[1196917200,12731.311799999999],[1197003600,12731.311799999999],[1197090000,12731.311799999999],[1197176400,12731.311799999999],[1197262800,12731.311799999999],[1197349200,12731.311799999999],[1197435600,12731.311799999999],[1197522000,12731.311799999999],[1197608400,12731.311799999999],[1197694800,12731.311799999999],[1197781200,12731.311799999999],[1197867600,12731.311799999999],[1197954000,12731.311799999999],[1198040400,12731.311799999999],[1198126800,12731.311799999999],[1198213200,12731.311799999999],[1198299600,12731.311799999999],[1198386000,12731.311799999999],[1198472400,12731.311799999999],[1198558800,12731.311799999999],[1198645200,12731.311799999999],[1198731600,12731.311799999999],[1198818000,12731.311799999999],[1198904400,12731.311799999999],[1198990800,12731.311799999999],[1199077200,12731.311799999999],[1199163600,12731.311799999999],[1199250000,12731.311799999999],[1199336400,12731.311799999999],[1199422800,12731.311799999999],[1199509200,12731.311799999999],[1199595600,12731.311799999999],[1199682000,12731.311799999999],[1199768400,12731.311799999999],[1199854800,12731.311799999999],[1199941200,12731.311799999999],[1200027600,12731.311799999999],[1200114000,12731.311799999999],[1200200400,12731.311799999999],[1200286800,12731.311799999999],[1200373200,12731.311799999999],[1200459600,12731.311799999999],[1200546000,12731.311799999999],[1200632400,12731.311799999999],[1200718800,12731.311799999999],[1200805200,12731.311799999999],[1200891600,12731.311799999999],[1200978000,12731.311799999999],[1201064400,12731.311799999999],[1201150800,12731.311799999999],[1201237200,12731.311799999999],[1201323600,12731.311799999999],[1201410000,12731.311799999999],[1201496400,12731.311799999999],[1201582800,12731.311799999999],[1201669200,12731.311799999999],[1201755600,12731.311799999999],[1201842000,12731.311799999999],[1201928400,12731.311799999999],[1202014800,12731.311799999999],[1202101200,12731.311799999999],[1202187600,12731.311799999999],[1202274000,12731.311799999999],[1202360400,12731.311799999999],[1202446800,12731.311799999999],[1202533200,12731.311799999999],[1202619600,12731.311799999999],[1202706000,12731.311799999999],[1202792400,12731.311799999999],[1202878800,12731.311799999999],[1202965200,12731.311799999999],[1203051600,12731.311799999999],[1203138000,12731.311799999999],[1203224400,12731.311799999999],[1203310800,12731.311799999999],[1203397200,12731.311799999999],[1203483600,12731.311799999999],[1203570000,12731.311799999999],[1203656400,12731.311799999999],[1203742800,12731.311799999999],[1203829200,12731.311799999999],[1203915600,12731.311799999999],[1204002000,12731.311799999999],[1204088400,12731.311799999999],[1204174800,12731.311799999999],[1204261200,12731.311799999999],[1204347600,12731.311799999999],[1204434000,12731.311799999999],[1204520400,12731.311799999999],[1204606800,12731.311799999999],[1204693200,12731.311799999999],[1204779600,12731.311799999999],[1204866000,12731.311799999999],[1204952400,12731.311799999999],[1205038800,12731.311799999999],[1205121600,12731.311799999999],[1205208000,12731.311799999999],[1205294400,12731.311799999999],[1205380800,12731.311799999999],[1205467200,12731.311799999999],[1205553600,12731.311799999999],[1205640000,12731.311799999999],[1205726400,12731.311799999999],[1205812800,12731.311799999999],[1205899200,12731.311799999999],[1205985600,12731.311799999999],[1206072000,12731.311799999999],[1206158400,12731.311799999999],[1206244800,12731.311799999999],[1206331200,12731.311799999999],[1206417600,12731.311799999999],[1206504000,12731.311799999999],[1206590400,12731.311799999999],[1206676800,12731.311799999999],[1206763200,12731.311799999999],[1206849600,12731.311799999999],[1206936000,12731.311799999999],[1207022400,12731.311799999999],[1207108800,12731.311799999999],[1207195200,12731.311799999999],[1207281600,12731.311799999999],[1207368000,12731.311799999999],[1207454400,12731.311799999999],[1207540800,12731.311799999999],[1207627200,12731.311799999999],[1207713600,12731.311799999999],[1207800000,12731.311799999999],[1207886400,12731.311799999999],[1207972800,12731.311799999999],[1208059200,12731.311799999999],[1208145600,12731.311799999999],[1208232000,12731.311799999999],[1208318400,12731.311799999999],[1208404800,12731.311799999999],[1208491200,12731.311799999999],[1208577600,12731.311799999999],[1208664000,12731.311799999999],[1208750400,12731.311799999999],[1208836800,12731.311799999999],[1208923200,12731.311799999999],[1209009600,12731.311799999999],[1209096000,12731.311799999999],[1209182400,12731.311799999999],[1209268800,12731.311799999999],[1209355200,12731.311799999999],[1209441600,12731.311799999999],[1209528000,12731.311799999999],[1209614400,12731.311799999999],[1209700800,12731.311799999999],[1209787200,12731.311799999999],[1209873600,12731.311799999999],[1209960000,12731.311799999999],[1210046400,12731.311799999999],[1210132800,12731.311799999999],[1210219200,12731.311799999999],[1210305600,12731.311799999999],[1210392000,12731.311799999999],[1210478400,12731.311799999999],[1210564800,12731.311799999999],[1210651200,12731.311799999999],[1210737600,12731.311799999999],[1210824000,12731.311799999999],[1210910400,12731.311799999999],[1210996800,12731.311799999999],[1211083200,12731.311799999999],[1211169600,12731.311799999999],[1211256000,12731.311799999999],[1211342400,12731.311799999999],[1211428800,12731.311799999999],[1211515200,12731.311799999999],[1211601600,12731.311799999999],[1211688000,12731.311799999999],[1211774400,12731.311799999999],[1211860800,12731.311799999999],[1211947200,12731.311799999999],[1212033600,12731.311799999999],[1212120000,12731.311799999999],[1212206400,12731.311799999999],[1212292800,12731.311799999999],[1212379200,12731.311799999999],[1212465600,12731.311799999999],[1212552000,12731.311799999999],[1212638400,12731.311799999999],[1212724800,12731.311799999999],[1212811200,12731.311799999999],[1212897600,12731.311799999999],[1212984000,12731.311799999999],[1213070400,12731.311799999999],[1213156800,12731.311799999999],[1213243200,12731.311799999999],[1213329600,12731.311799999999],[1213416000,12731.311799999999],[1213502400,12731.311799999999],[1213588800,12731.311799999999],[1213675200,12731.311799999999],[1213761600,12731.311799999999],[1213848000,12731.311799999999],[1213934400,12731.311799999999],[1214020800,12731.311799999999],[1214107200,12731.311799999999],[1214193600,12731.311799999999],[1214280000,12731.311799999999],[1214366400,12731.311799999999],[1214452800,12731.311799999999],[1214539200,12731.311799999999],[1214625600,12731.311799999999],[1214712000,12731.311799999999],[1214798400,12731.311799999999],[1214884800,12731.311799999999],[1214971200,12901.2299],[1215057600,12901.2299],[1215144000,12901.2299],[1215230400,12901.2299],[1215316800,12901.2299],[1215403200,12901.2299],[1215489600,12901.2299],[1215576000,12901.2299],[1215662400,12901.2299],[1215748800,12901.2299],[1215835200,12901.2299],[1215921600,12901.2299],[1216008000,12901.2299],[1216094400,12901.2299],[1216180800,12901.2299],[1216267200,12901.2299],[1216353600,12901.2299],[1216440000,12901.2299],[1216526400,12901.2299],[1216612800,12901.2299],[1216699200,12901.2299],[1216785600,12901.2299],[1216872000,12901.2299],[1216958400,12901.2299],[1217044800,12901.2299],[1217131200,12901.2299],[1217217600,12901.2299],[1217304000,12901.2299],[1217390400,12901.2299],[1217476800,12901.2299],[1217563200,12901.2299],[1217649600,12901.2299],[1217736000,12901.2299],[1217822400,12901.2299],[1217908800,12901.2299],[1217995200,12901.2299],[1218081600,12901.2299],[1218168000,12901.2299],[1218254400,12901.2299],[1218340800,12901.2299],[1218427200,12901.2299],[1218513600,12901.2299],[1218600000,12901.2299],[1218686400,12901.2299],[1218772800,12901.2299],[1218859200,12901.2299],[1218945600,12901.2299],[1219032000,12901.2299],[1219118400,12901.2299],[1219204800,12901.2299],[1219291200,12901.2299],[1219377600,12901.2299],[1219464000,12901.2299],[1219550400,12901.2299],[1219636800,12901.2299],[1219723200,12901.2299],[1219809600,12901.2299],[1219896000,12901.2299],[1219982400,12901.2299],[1220068800,12901.2299],[1220155200,12901.2299],[1220241600,12901.2299],[1220328000,12901.2299],[1220414400,12901.2299],[1220500800,12901.2299],[1220587200,12901.2299],[1220673600,12901.2299],[1220760000,12901.2299],[1220846400,12901.2299],[1220932800,12901.2299],[1221019200,12901.2299],[1221105600,12901.2299],[1221192000,12901.2299],[1221278400,12901.2299],[1221364800,12901.2299],[1221451200,12901.2299],[1221537600,12901.2299],[1221624000,12901.2299],[1221710400,12901.2299],[1221796800,12901.2299],[1221883200,12901.2299],[1221969600,12901.2299],[1222056000,12901.2299],[1222142400,12901.2299],[1222228800,12901.2299],[1222315200,12901.2299],[1222401600,12901.2299],[1222488000,12901.2299],[1222574400,12901.2299],[1222660800,12901.2299],[1222747200,12901.2299],[1222833600,12901.2299],[1222920000,12901.2299],[1223006400,12901.2299],[1223092800,12901.2299],[1223179200,12901.2299],[1223265600,12901.2299],[1223352000,12901.2299],[1223438400,12901.2299],[1223524800,12901.2299],[1223611200,12901.2299],[1223697600,12901.2299],[1223784000,12901.2299],[1223870400,12901.2299],[1223956800,12901.2299],[1224043200,12901.2299],[1224129600,12901.2299],[1224216000,12901.2299],[1224302400,12901.2299],[1224388800,12901.2299],[1224475200,12901.2299],[1224561600,12901.2299],[1224648000,12901.2299],[1224734400,12901.2299],[1224820800,12901.2299],[1224907200,12901.2299],[1224993600,12901.2299],[1225080000,12901.2299],[1225166400,12901.2299],[1225252800,12901.2299],[1225339200,12901.2299],[1225425600,12901.2299],[1225512000,12901.2299],[1225598400,12901.2299],[1225688400,12901.2299],[1225774800,12901.2299],[1225861200,12901.2299],[1225947600,12901.2299],[1226034000,12901.2299],[1226120400,12901.2299],[1226206800,12901.2299],[1226293200,12901.2299],[1226379600,12901.2299],[1226466000,12901.2299],[1226552400,12901.2299],[1226638800,12901.2299],[1226725200,12901.2299],[1226811600,12901.2299],[1226898000,12901.2299],[1226984400,12901.2299],[1227070800,12901.2299],[1227157200,12901.2299],[1227243600,12901.2299],[1227330000,12901.2299],[1227416400,12901.2299],[1227502800,12901.2299],[1227589200,12901.2299],[1227675600,12901.2299],[1227762000,12901.2299],[1227848400,12901.2299],[1227934800,12901.2299],[1228021200,12901.2299],[1228107600,12901.2299],[1228194000,12901.2299],[1228280400,12901.2299],[1228366800,12901.2299],[1228453200,12901.2299],[1228539600,12901.2299],[1228626000,12901.2299],[1228712400,12901.2299],[1228798800,12901.2299],[1228885200,12901.2299],[1228971600,12901.2299],[1229058000,12901.2299],[1229144400,12901.2299],[1229230800,12901.2299],[1229317200,12901.2299],[1229403600,12901.2299],[1229490000,12901.2299],[1229576400,12901.2299],[1229662800,12901.2299],[1229749200,12901.2299],[1229835600,12901.2299],[1229922000,12901.2299],[1230008400,12901.2299],[1230094800,12901.2299],[1230181200,12901.2299],[1230267600,12901.2299],[1230354000,12901.2299],[1230440400,12901.2299],[1230526800,12901.2299],[1230613200,12901.2299],[1230699600,12901.2299],[1230786000,12901.2299],[1230872400,12901.2299],[1230958800,12901.2299],[1231045200,12901.2299],[1231131600,12901.2299],[1231218000,12901.2299],[1231304400,12901.2299],[1231390800,12901.2299],[1231477200,12901.2299],[1231563600,12901.2299],[1231650000,12901.2299],[1231736400,12901.2299],[1231822800,12901.2299],[1231909200,12901.2299],[1231995600,12901.2299],[1232082000,12901.2299],[1232168400,12901.2299],[1232254800,12901.2299],[1232341200,12901.2299],[1232427600,12901.2299],[1232514000,12901.2299],[1232600400,12901.2299],[1232686800,12901.2299],[1232773200,12901.2299],[1232859600,12901.2299],[1232946000,12901.2299],[1233032400,12901.2299],[1233118800,12901.2299],[1233205200,12901.2299],[1233291600,12901.2299],[1233378000,12901.2299],[1233464400,12901.2299],[1233550800,12901.2299],[1233637200,12901.2299],[1233723600,12901.2299],[1233810000,12901.2299],[1233896400,12901.2299],[1233982800,12901.2299],[1234069200,12901.2299],[1234155600,12901.2299],[1234242000,12901.2299],[1234328400,12901.2299],[1234414800,12901.2299],[1234501200,12901.2299],[1234587600,12901.2299],[1234674000,12901.2299],[1234760400,12901.2299],[1234846800,12901.2299],[1234933200,12901.2299],[1235019600,12901.2299],[1235106000,12901.2299],[1235192400,12901.2299],[1235278800,12901.2299],[1235365200,12901.2299],[1235451600,12901.2299],[1235538000,12901.2299],[1235624400,12901.2299],[1235710800,12901.2299],[1235797200,12901.2299],[1235883600,12901.2299],[1235970000,12901.2299],[1236056400,12901.2299],[1236142800,12901.2299],[1236229200,12901.2299],[1236315600,12901.2299],[1236402000,12901.2299],[1236488400,12901.2299],[1236571200,12901.2299],[1236657600,12901.2299],[1236744000,12901.2299],[1236830400,12901.2299],[1236916800,12901.2299],[1237003200,12901.2299],[1237089600,12901.2299],[1237176000,12901.2299],[1237262400,12901.2299],[1237348800,12901.2299],[1237435200,12901.2299],[1237521600,12901.2299],[1237608000,12901.2299],[1237694400,12901.2299],[1237780800,12901.2299],[1237867200,12901.2299],[1237953600,12901.2299],[1238040000,12901.2299],[1238126400,12901.2299],[1238212800,12901.2299],[1238299200,12901.2299],[1238385600,12901.2299],[1238472000,12901.2299],[1238558400,12901.2299],[1238644800,12901.2299],[1238731200,12901.2299],[1238817600,12901.2299],[1238904000,12901.2299],[1238990400,12901.2299],[1239076800,12901.2299],[1239163200,12901.2299],[1239249600,12901.2299],[1239336000,12901.2299],[1239422400,12901.2299],[1239508800,12901.2299],[1239595200,12901.2299],[1239681600,12901.2299],[1239768000,12901.2299],[1239854400,12901.2299],[1239940800,12901.2299],[1240027200,12901.2299],[1240113600,12901.2299],[1240200000,12901.2299],[1240286400,12901.2299],[1240372800,12901.2299],[1240459200,12901.2299],[1240545600,12901.2299],[1240632000,12901.2299],[1240718400,12901.2299],[1240804800,12901.2299],[1240891200,12901.2299],[1240977600,12901.2299],[1241064000,12901.2299],[1241150400,12901.2299],[1241236800,12901.2299],[1241323200,12901.2299],[1241409600,12901.2299],[1241496000,12901.2299],[1241582400,12901.2299],[1241668800,12901.2299],[1241755200,12901.2299],[1241841600,12901.2299],[1241928000,12901.2299],[1242014400,12901.2299],[1242100800,12901.2299],[1242187200,12901.2299],[1242273600,12901.2299],[1242360000,12901.2299],[1242446400,12901.2299],[1242532800,12901.2299],[1242619200,12901.2299],[1242705600,12901.2299],[1242792000,12901.2299],[1242878400,12901.2299],[1242964800,12901.2299],[1243051200,12901.2299],[1243137600,12901.2299],[1243224000,12901.2299],[1243310400,12901.2299],[1243396800,12901.2299],[1243483200,12901.2299],[1243569600,12901.2299],[1243656000,12901.2299],[1243742400,12901.2299],[1243828800,12901.2299],[1243915200,12901.2299],[1244001600,12901.2299],[1244088000,12901.2299],[1244174400,12901.2299],[1244260800,12901.2299],[1244347200,12901.2299],[1244433600,12901.2299],[1244520000,12901.2299],[1244606400,12901.2299],[1244692800,12901.2299],[1244779200,12901.2299],[1244865600,12901.2299],[1244952000,12901.2299],[1245038400,12901.2299],[1245124800,12901.2299],[1245211200,12901.2299],[1245297600,12901.2299],[1245384000,12901.2299],[1245470400,12901.2299],[1245556800,12901.2299],[1245643200,12901.2299],[1245729600,12901.2299],[1245816000,12901.2299],[1245902400,12901.2299],[1245988800,12901.2299],[1246075200,12901.2299],[1246161600,12901.2299],[1246248000,12901.2299],[1246334400,12901.2299],[1246420800,12901.2299],[1246507200,13069.8334],[1246593600,13069.8334],[1246680000,13069.8334],[1246766400,13069.8334],[1246852800,13069.8334],[1246939200,13069.8334],[1247025600,13069.8334],[1247112000,13069.8334],[1247198400,13069.8334],[1247284800,13069.8334],[1247371200,13069.8334],[1247457600,13069.8334],[1247544000,13069.8334],[1247630400,13069.8334],[1247716800,13069.8334],[1247803200,13069.8334],[1247889600,13069.8334],[1247976000,13069.8334],[1248062400,13069.8334],[1248148800,13069.8334],[1248235200,13069.8334],[1248321600,13069.8334],[1248408000,13069.8334],[1248494400,13069.8334],[1248580800,13069.8334],[1248667200,13069.8334],[1248753600,13069.8334],[1248840000,13069.8334],[1248926400,13069.8334],[1249012800,13069.8334],[1249099200,13069.8334],[1249185600,13069.8334],[1249272000,13069.8334],[1249358400,13069.8334],[1249444800,13069.8334],[1249531200,13069.8334],[1249617600,13069.8334],[1249704000,13069.8334],[1249790400,13069.8334],[1249876800,13069.8334],[1249963200,13069.8334],[1250049600,13069.8334],[1250136000,13069.8334],[1250222400,13069.8334],[1250308800,13069.8334],[1250395200,13069.8334],[1250481600,13069.8334],[1250568000,13069.8334],[1250654400,13069.8334],[1250740800,13069.8334],[1250827200,13069.8334],[1250913600,13069.8334],[1251000000,13069.8334],[1251086400,13069.8334],[1251172800,13069.8334],[1251259200,13069.8334],[1251345600,13069.8334],[1251432000,13069.8334],[1251518400,13069.8334],[1251604800,13069.8334],[1251691200,13069.8334],[1251777600,13069.8334],[1251864000,13069.8334],[1251950400,13069.8334],[1252036800,13069.8334],[1252123200,13069.8334],[1252209600,13069.8334],[1252296000,13069.8334],[1252382400,13069.8334],[1252468800,13069.8334],[1252555200,13069.8334],[1252641600,13069.8334],[1252728000,13069.8334],[1252814400,13069.8334],[1252900800,13069.8334],[1252987200,13069.8334],[1253073600,13069.8334],[1253160000,13069.8334],[1253246400,13069.8334],[1253332800,13069.8334],[1253419200,13069.8334],[1253505600,13069.8334],[1253592000,13069.8334],[1253678400,13069.8334],[1253764800,13069.8334],[1253851200,13069.8334],[1253937600,13069.8334],[1254024000,13069.8334],[1254110400,13069.8334],[1254196800,13069.8334],[1254283200,13069.8334],[1254369600,13069.8334],[1254456000,13069.8334],[1254542400,13069.8334],[1254628800,13069.8334],[1254715200,13069.8334],[1254801600,13069.8334],[1254888000,13069.8334],[1254974400,13069.8334],[1255060800,13069.8334],[1255147200,13069.8334],[1255233600,13069.8334],[1255320000,13069.8334],[1255406400,13069.8334],[1255492800,13069.8334],[1255579200,13069.8334],[1255665600,13069.8334],[1255752000,13069.8334],[1255838400,13069.8334],[1255924800,13069.8334],[1256011200,13069.8334],[1256097600,13069.8334],[1256184000,13069.8334],[1256270400,13069.8334],[1256356800,13069.8334],[1256443200,13069.8334],[1256529600,13069.8334],[1256616000,13069.8334],[1256702400,13069.8334],[1256788800,13069.8334],[1256875200,13069.8334],[1256961600,13069.8334],[1257048000,13069.8334],[1257138000,13069.8334],[1257224400,13069.8334],[1257310800,13069.8334],[1257397200,13069.8334],[1257483600,13069.8334],[1257570000,13069.8334],[1257656400,13069.8334],[1257742800,13069.8334],[1257829200,13069.8334],[1257915600,13069.8334],[1258002000,13069.8334],[1258088400,13069.8334],[1258174800,13069.8334],[1258261200,13069.8334],[1258347600,13069.8334],[1258434000,13069.8334],[1258520400,13069.8334],[1258606800,13069.8334],[1258693200,13069.8334],[1258779600,13069.8334],[1258866000,13069.8334],[1258952400,13069.8334],[1259038800,13069.8334],[1259125200,13069.8334],[1259211600,13069.8334],[1259298000,13069.8334],[1259384400,13069.8334],[1259470800,13069.8334],[1259557200,13069.8334],[1259643600,13069.8334],[1259730000,13069.8334],[1259816400,13069.8334],[1259902800,13069.8334],[1259989200,13069.8334],[1260075600,13069.8334],[1260162000,13069.8334],[1260248400,13069.8334],[1260334800,13069.8334],[1260421200,13069.8334],[1260507600,13069.8334],[1260594000,13069.8334],[1260680400,13069.8334],[1260766800,13069.8334],[1260853200,13069.8334],[1260939600,13069.8334],[1261026000,13069.8334],[1261112400,13069.8334],[1261198800,13069.8334],[1261285200,13069.8334],[1261371600,13069.8334],[1261458000,13069.8334],[1261544400,13069.8334],[1261630800,13069.8334],[1261717200,13069.8334],[1261803600,13069.8334],[1261890000,13069.8334],[1261976400,13069.8334],[1262062800,13069.8334],[1262149200,13069.8334],[1262235600,13069.8334],[1262322000,13069.8334],[1262408400,13069.8334],[1262494800,13069.8334],[1262581200,13069.8334],[1262667600,13069.8334],[1262754000,13069.8334],[1262840400,13069.8334],[1262926800,13069.8334],[1263013200,13069.8334],[1263099600,13069.8334],[1263186000,13069.8334],[1263272400,13069.8334],[1263358800,13069.8334],[1263445200,13069.8334],[1263531600,13069.8334],[1263618000,13069.8334],[1263704400,13069.8334],[1263790800,13069.8334],[1263877200,13069.8334],[1263963600,13069.8334],[1264050000,13069.8334],[1264136400,13069.8334],[1264222800,13069.8334],[1264309200,13069.8334],[1264395600,13069.8334],[1264482000,13069.8334],[1264568400,13069.8334],[1264654800,13069.8334],[1264741200,13069.8334],[1264827600,13069.8334],[1264914000,13069.8334],[1265000400,13069.8334],[1265086800,13069.8334],[1265173200,13069.8334],[1265259600,13069.8334],[1265346000,13069.8334],[1265432400,13069.8334],[1265518800,13069.8334],[1265605200,13069.8334],[1265691600,13069.8334],[1265778000,13069.8334],[1265864400,13069.8334],[1265950800,13069.8334],[1266037200,13069.8334],[1266123600,13069.8334],[1266210000,13069.8334],[1266296400,13069.8334],[1266382800,13069.8334],[1266469200,13069.8334],[1266555600,13069.8334],[1266642000,13069.8334],[1266728400,13069.8334],[1266814800,13069.8334],[1266901200,13069.8334],[1266987600,13069.8334],[1267074000,13069.8334],[1267160400,13069.8334],[1267246800,13069.8334],[1267333200,13069.8334],[1267419600,13069.8334],[1267506000,13069.8334],[1267592400,13069.8334],[1267678800,13069.8334],[1267765200,13069.8334],[1267851600,13069.8334],[1267938000,13069.8334],[1268024400,13069.8334],[1268110800,13069.8334],[1268197200,13069.8334],[1268283600,13069.8334],[1268370000,13069.8334],[1268456400,13069.8334],[1268542800,13069.8334],[1268625600,13069.8334],[1268712000,13069.8334],[1268798400,13069.8334],[1268884800,13069.8334],[1268971200,13069.8334],[1269057600,13069.8334],[1269144000,13069.8334],[1269230400,13069.8334],[1269316800,13069.8334],[1269403200,13069.8334],[1269489600,13069.8334],[1269576000,13069.8334],[1269662400,13069.8334],[1269748800,13069.8334],[1269835200,13069.8334],[1269921600,13069.8334],[1270008000,13069.8334],[1270094400,13069.8334],[1270180800,13069.8334],[1270267200,13069.8334],[1270353600,13069.8334],[1270440000,13069.8334],[1270526400,13069.8334],[1270612800,13069.8334],[1270699200,13069.8334],[1270785600,13069.8334],[1270872000,13069.8334],[1270958400,13069.8334],[1271044800,13069.8334],[1271131200,13069.8334],[1271217600,13069.8334],[1271304000,13069.8334],[1271390400,13069.8334],[1271476800,13069.8334],[1271563200,13069.8334],[1271649600,13069.8334],[1271736000,13069.8334],[1271822400,13069.8334],[1271908800,13069.8334],[1271995200,13069.8334],[1272081600,13069.8334],[1272168000,13069.8334],[1272254400,13069.8334],[1272340800,13069.8334],[1272427200,13069.8334],[1272513600,13069.8334],[1272600000,13069.8334],[1272686400,13069.8334],[1272772800,13069.8334],[1272859200,13069.8334],[1272945600,13069.8334],[1273032000,13069.8334],[1273118400,13069.8334],[1273204800,13069.8334],[1273291200,13069.8334],[1273377600,13069.8334],[1273464000,13069.8334],[1273550400,13069.8334],[1273636800,13069.8334],[1273723200,13069.8334],[1273809600,13069.8334],[1273896000,13069.8334],[1273982400,13069.8334],[1274068800,13069.8334],[1274155200,13069.8334],[1274241600,13069.8334],[1274328000,13069.8334],[1274414400,13069.8334],[1274500800,13069.8334],[1274587200,13069.8334],[1274673600,13069.8334],[1274760000,13069.8334],[1274846400,13069.8334],[1274932800,13069.8334],[1275019200,13069.8334],[1275105600,13069.8334],[1275192000,13069.8334],[1275278400,13069.8334],[1275364800,13069.8334],[1275451200,13069.8334],[1275537600,13069.8334],[1275624000,13069.8334],[1275710400,13069.8334],[1275796800,13069.8334],[1275883200,13069.8334],[1275969600,13069.8334],[1276056000,13069.8334],[1276142400,13069.8334],[1276228800,13069.8334],[1276315200,13069.8334],[1276401600,13069.8334],[1276488000,13069.8334],[1276574400,13069.8334],[1276660800,13069.8334],[1276747200,13069.8334],[1276833600,13069.8334],[1276920000,13069.8334],[1277006400,13069.8334],[1277092800,13069.8334],[1277179200,13069.8334],[1277265600,13069.8334],[1277352000,13069.8334],[1277438400,13069.8334],[1277524800,13069.8334],[1277611200,13069.8334],[1277697600,13069.8334],[1277784000,13069.8334],[1277870400,13069.8334],[1277956800,13069.8334],[1278043200,13331.6042],[1278129600,13331.6042],[1278216000,13331.6042],[1278302400,13331.6042],[1278388800,13331.6042],[1278475200,13331.6042],[1278561600,13331.6042],[1278648000,13331.6042],[1278734400,13331.6042],[1278820800,13331.6042],[1278907200,13331.6042],[1278993600,13331.6042],[1279080000,13331.6042],[1279166400,13331.6042],[1279252800,13331.6042],[1279339200,13331.6042],[1279425600,13331.6042],[1279512000,13331.6042],[1279598400,13331.6042],[1279684800,13331.6042],[1279771200,13331.6042],[1279857600,13331.6042],[1279944000,13331.6042],[1280030400,13331.6042],[1280116800,13331.6042],[1280203200,13331.6042],[1280289600,13331.6042],[1280376000,13331.6042],[1280462400,13331.6042],[1280548800,13331.6042],[1280635200,13331.6042],[1280721600,13331.6042],[1280808000,13331.6042],[1280894400,13331.6042],[1280980800,13331.6042],[1281067200,13331.6042],[1281153600,13331.6042],[1281240000,13331.6042],[1281326400,13331.6042],[1281412800,13331.6042],[1281499200,13331.6042],[1281585600,13331.6042],[1281672000,13331.6042],[1281758400,13331.6042],[1281844800,13331.6042],[1281931200,13331.6042],[1282017600,13331.6042],[1282104000,13331.6042],[1282190400,13331.6042],[1282276800,13331.6042],[1282363200,13331.6042],[1282449600,13331.6042],[1282536000,13331.6042],[1282622400,13331.6042],[1282708800,13331.6042],[1282795200,13331.6042],[1282881600,13331.6042],[1282968000,13331.6042],[1283054400,13331.6042],[1283140800,13331.6042],[1283227200,13331.6042],[1283313600,13331.6042],[1283400000,13331.6042],[1283486400,13331.6042],[1283572800,13331.6042],[1283659200,13331.6042],[1283745600,13331.6042],[1283832000,13331.6042],[1283918400,13331.6042],[1284004800,13331.6042],[1284091200,13331.6042],[1284177600,13331.6042],[1284264000,13331.6042],[1284350400,13331.6042],[1284436800,13331.6042],[1284523200,13331.6042],[1284609600,13331.6042],[1284696000,13331.6042],[1284782400,13331.6042],[1284868800,13331.6042],[1284955200,13331.6042],[1285041600,13331.6042],[1285128000,13331.6042],[1285214400,13331.6042],[1285300800,13331.6042],[1285387200,13331.6042],[1285473600,13331.6042],[1285560000,13331.6042],[1285646400,13331.6042],[1285732800,13331.6042],[1285819200,13331.6042],[1285905600,13331.6042],[1285992000,13331.6042],[1286078400,13331.6042],[1286164800,13331.6042],[1286251200,13331.6042],[1286337600,13331.6042],[1286424000,13331.6042],[1286510400,13331.6042],[1286596800,13331.6042],[1286683200,13331.6042],[1286769600,13331.6042],[1286856000,13331.6042],[1286942400,13331.6042],[1287028800,13331.6042],[1287115200,13331.6042],[1287201600,13331.6042],[1287288000,13331.6042],[1287374400,13331.6042],[1287460800,13331.6042],[1287547200,13331.6042],[1287633600,13331.6042],[1287720000,13331.6042],[1287806400,13331.6042],[1287892800,13331.6042],[1287979200,13331.6042],[1288065600,13331.6042],[1288152000,13331.6042],[1288238400,13331.6042],[1288324800,13331.6042],[1288411200,13331.6042],[1288497600,13331.6042],[1288584000,13331.6042],[1288670400,13331.6042],[1288756800,13331.6042],[1288843200,13331.6042],[1288929600,13331.6042],[1289016000,13331.6042],[1289102400,13331.6042],[1289192400,13331.6042],[1289278800,13331.6042],[1289365200,13331.6042],[1289451600,13331.6042],[1289538000,13331.6042],[1289624400,13331.6042],[1289710800,13331.6042],[1289797200,13331.6042],[1289883600,13331.6042],[1289970000,13331.6042],[1290056400,13331.6042],[1290142800,13331.6042],[1290229200,13331.6042],[1290315600,13331.6042],[1290402000,13331.6042],[1290488400,13331.6042],[1290574800,13331.6042],[1290661200,13331.6042],[1290747600,13331.6042],[1290834000,13331.6042],[1290920400,13331.6042],[1291006800,13331.6042],[1291093200,13331.6042],[1291179600,13331.6042],[1291266000,13331.6042],[1291352400,13331.6042],[1291438800,13331.6042],[1291525200,13331.6042],[1291611600,13331.6042],[1291698000,13331.6042],[1291784400,13331.6042],[1291870800,13331.6042],[1291957200,13331.6042],[1292043600,13331.6042],[1292130000,13331.6042],[1292216400,13331.6042],[1292302800,13331.6042],[1292389200,13331.6042],[1292475600,13331.6042],[1292562000,13331.6042],[1292648400,13331.6042],[1292734800,13331.6042],[1292821200,13331.6042],[1292907600,13331.6042],[1292994000,13331.6042],[1293080400,13331.6042],[1293166800,13331.6042],[1293253200,13331.6042],[1293339600,13331.6042],[1293426000,13331.6042],[1293512400,13331.6042],[1293598800,13331.6042],[1293685200,13331.6042],[1293771600,13331.6042],[1293858000,13331.6042],[1293944400,13331.6042],[1294030800,13331.6042],[1294117200,13331.6042],[1294203600,13331.6042],[1294290000,13331.6042],[1294376400,13331.6042],[1294462800,13331.6042],[1294549200,13331.6042],[1294635600,13331.6042],[1294722000,13331.6042],[1294808400,13331.6042],[1294894800,13331.6042],[1294981200,13331.6042],[1295067600,13331.6042],[1295154000,13331.6042],[1295240400,13331.6042],[1295326800,13331.6042],[1295413200,13331.6042],[1295499600,13331.6042],[1295586000,13331.6042],[1295672400,13331.6042],[1295758800,13331.6042],[1295845200,13331.6042],[1295931600,13331.6042],[1296018000,13331.6042],[1296104400,13331.6042],[1296190800,13331.6042],[1296277200,13331.6042],[1296363600,13331.6042],[1296450000,13331.6042],[1296536400,13331.6042],[1296622800,13331.6042],[1296709200,13331.6042],[1296795600,13331.6042],[1296882000,13331.6042],[1296968400,13331.6042],[1297054800,13331.6042],[1297141200,13331.6042],[1297227600,13331.6042],[1297314000,13331.6042],[1297400400,13331.6042],[1297486800,13331.6042],[1297573200,13331.6042],[1297659600,13331.6042],[1297746000,13331.6042],[1297832400,13331.6042],[1297918800,13331.6042],[1298005200,13331.6042],[1298091600,13331.6042],[1298178000,13331.6042],[1298264400,13331.6042],[1298350800,13331.6042],[1298437200,13331.6042],[1298523600,13331.6042],[1298610000,13331.6042],[1298696400,13331.6042],[1298782800,13331.6042],[1298869200,13331.6042],[1298955600,13331.6042],[1299042000,13331.6042],[1299128400,13331.6042],[1299214800,13331.6042],[1299301200,13331.6042],[1299387600,13331.6042],[1299474000,13331.6042],[1299560400,13331.6042],[1299646800,13331.6042],[1299733200,13331.6042],[1299819600,13331.6042],[1299906000,13331.6042],[1299992400,13331.6042],[1300075200,13331.6042],[1300161600,13331.6042],[1300248000,13331.6042],[1300334400,13331.6042],[1300420800,13331.6042],[1300507200,13331.6042],[1300593600,13331.6042],[1300680000,13331.6042],[1300766400,13331.6042],[1300852800,13331.6042],[1300939200,13331.6042],[1301025600,13331.6042],[1301112000,13331.6042],[1301198400,13331.6042],[1301284800,13331.6042],[1301371200,13331.6042],[1301457600,13331.6042],[1301544000,13331.6042],[1301630400,13331.6042],[1301716800,13331.6042],[1301803200,13331.6042],[1301889600,13331.6042],[1301976000,13331.6042],[1302062400,13331.6042],[1302148800,13331.6042],[1302235200,13331.6042],[1302321600,13331.6042],[1302408000,13331.6042],[1302494400,13331.6042],[1302580800,13331.6042],[1302667200,13331.6042],[1302753600,13331.6042],[1302840000,13331.6042],[1302926400,13331.6042],[1303012800,13331.6042],[1303099200,13331.6042],[1303185600,13331.6042],[1303272000,13331.6042],[1303358400,13331.6042],[1303444800,13331.6042],[1303531200,13331.6042],[1303617600,13331.6042],[1303704000,13331.6042],[1303790400,13331.6042],[1303876800,13331.6042],[1303963200,13331.6042],[1304049600,13331.6042],[1304136000,13331.6042],[1304222400,13331.6042],[1304308800,13331.6042],[1304395200,13331.6042],[1304481600,13331.6042],[1304568000,13331.6042],[1304654400,13331.6042],[1304740800,13331.6042],[1304827200,13331.6042],[1304913600,13331.6042],[1305000000,13331.6042],[1305086400,13331.6042],[1305172800,13331.6042],[1305259200,13331.6042],[1305345600,13331.6042],[1305432000,13331.6042],[1305518400,13331.6042],[1305604800,13331.6042],[1305691200,13331.6042],[1305777600,13331.6042],[1305864000,13331.6042],[1305950400,13331.6042],[1306036800,13331.6042],[1306123200,13331.6042],[1306209600,13331.6042],[1306296000,13331.6042],[1306382400,13331.6042],[1306468800,13331.6042],[1306555200,13331.6042],[1306641600,13331.6042],[1306728000,13331.6042],[1306814400,13331.6042],[1306900800,13331.6042],[1306987200,13331.6042],[1307073600,13331.6042],[1307160000,13331.6042],[1307246400,13331.6042],[1307332800,13331.6042],[1307419200,13331.6042],[1307505600,13331.6042],[1307592000,13331.6042],[1307678400,13331.6042],[1307764800,13331.6042],[1307851200,13331.6042],[1307937600,13331.6042],[1308024000,13331.6042],[1308110400,13331.6042],[1308196800,13331.6042],[1308283200,13331.6042],[1308369600,13331.6042],[1308456000,13331.6042],[1308542400,13331.6042],[1308628800,13331.6042],[1308715200,13331.6042],[1308801600,13331.6042],[1308888000,13331.6042],[1308974400,13331.6042],[1309060800,13331.6042],[1309147200,13331.6042],[1309233600,13331.6042],[1309320000,13331.6042],[1309406400,13331.6042],[1309492800,13331.6042],[1309579200,13531.875099999999],[1309665600,13531.875099999999],[1309752000,13531.875099999999],[1309838400,13531.875099999999],[1309924800,13531.875099999999],[1310011200,13531.875099999999],[1310097600,13531.875099999999],[1310184000,13531.875099999999],[1310270400,13531.875099999999],[1310356800,13531.875099999999],[1310443200,13531.875099999999],[1310529600,13531.875099999999],[1310616000,13531.875099999999],[1310702400,13531.875099999999],[1310788800,13531.875099999999],[1310875200,13531.875099999999],[1310961600,13531.875099999999],[1311048000,13531.875099999999],[1311134400,13531.875099999999],[1311220800,13531.875099999999],[1311307200,13531.875099999999],[1311393600,13531.875099999999],[1311480000,13531.875099999999],[1311566400,13531.875099999999],[1311652800,13531.875099999999],[1311739200,13531.875099999999],[1311825600,13531.875099999999],[1311912000,13531.875099999999],[1311998400,13531.875099999999],[1312084800,13531.875099999999],[1312171200,13531.875099999999],[1312257600,13531.875099999999],[1312344000,13531.875099999999],[1312430400,13531.875099999999],[1312516800,13531.875099999999],[1312603200,13531.875099999999],[1312689600,13531.875099999999],[1312776000,13531.875099999999],[1312862400,13531.875099999999],[1312948800,13531.875099999999],[1313035200,13531.875099999999],[1313121600,13531.875099999999],[1313208000,13531.875099999999],[1313294400,13531.875099999999],[1313380800,13531.875099999999],[1313467200,13531.875099999999],[1313553600,13531.875099999999],[1313640000,13531.875099999999],[1313726400,13531.875099999999],[1313812800,13531.875099999999],[1313899200,13531.875099999999],[1313985600,13531.875099999999],[1314072000,13531.875099999999],[1314158400,13531.875099999999],[1314244800,13531.875099999999],[1314331200,13531.875099999999],[1314417600,13531.875099999999],[1314504000,13531.875099999999],[1314590400,13531.875099999999],[1314676800,13531.875099999999],[1314763200,13531.875099999999],[1314849600,13531.875099999999],[1314936000,13531.875099999999],[1315022400,13531.875099999999],[1315108800,13531.875099999999],[1315195200,13531.875099999999],[1315281600,13531.875099999999],[1315368000,13531.875099999999],[1315454400,13531.875099999999],[1315540800,13531.875099999999],[1315627200,13531.875099999999],[1315713600,13531.875099999999],[1315800000,13531.875099999999],[1315886400,13531.875099999999],[1315972800,13531.875099999999],[1316059200,13531.875099999999],[1316145600,13531.875099999999],[1316232000,13531.875099999999],[1316318400,13531.875099999999],[1316404800,13531.875099999999],[1316491200,13531.875099999999],[1316577600,13531.875099999999],[1316664000,13531.875099999999],[1316750400,13531.875099999999],[1316836800,13531.875099999999],[1316923200,13531.875099999999],[1317009600,13531.875099999999],[1317096000,13531.875099999999],[1317182400,13531.875099999999],[1317268800,13531.875099999999],[1317355200,13531.875099999999],[1317441600,13531.875099999999],[1317528000,13531.875099999999],[1317614400,13531.875099999999],[1317700800,13531.875099999999],[1317787200,13531.875099999999],[1317873600,13531.875099999999],[1317960000,13531.875099999999],[1318046400,13531.875099999999],[1318132800,13531.875099999999],[1318219200,13531.875099999999],[1318305600,13531.875099999999],[1318392000,13531.875099999999],[1318478400,13531.875099999999],[1318564800,13531.875099999999],[1318651200,13531.875099999999],[1318737600,13531.875099999999],[1318824000,13531.875099999999],[1318910400,13531.875099999999],[1318996800,13531.875099999999],[1319083200,13531.875099999999],[1319169600,13531.875099999999],[1319256000,13531.875099999999],[1319342400,13531.875099999999],[1319428800,13531.875099999999],[1319515200,13531.875099999999],[1319601600,13531.875099999999],[1319688000,13531.875099999999],[1319774400,13531.875099999999],[1319860800,13531.875099999999],[1319947200,13531.875099999999],[1320033600,13531.875099999999],[1320120000,13531.875099999999],[1320206400,13531.875099999999],[1320292800,13531.875099999999],[1320379200,13531.875099999999],[1320465600,13531.875099999999],[1320552000,13531.875099999999],[1320642000,13531.875099999999],[1320728400,13531.875099999999],[1320814800,13531.875099999999],[1320901200,13531.875099999999],[1320987600,13531.875099999999],[1321074000,13531.875099999999],[1321160400,13531.875099999999],[1321246800,13531.875099999999],[1321333200,13531.875099999999],[1321419600,13531.875099999999],[1321506000,13531.875099999999],[1321592400,13531.875099999999],[1321678800,13531.875099999999],[1321765200,13531.875099999999],[1321851600,13531.875099999999],[1321938000,13531.875099999999],[1322024400,13531.875099999999],[1322110800,13531.875099999999],[1322197200,13531.875099999999],[1322283600,13531.875099999999],[1322370000,13531.875099999999],[1322456400,13531.875099999999],[1322542800,13531.875099999999],[1322629200,13531.875099999999],[1322715600,13531.875099999999],[1322802000,13531.875099999999],[1322888400,13531.875099999999],[1322974800,13531.875099999999],[1323061200,13531.875099999999],[1323147600,13531.875099999999],[1323234000,13531.875099999999],[1323320400,13531.875099999999],[1323406800,13531.875099999999],[1323493200,13531.875099999999],[1323579600,13531.875099999999],[1323666000,13531.875099999999],[1323752400,13531.875099999999],[1323838800,13531.875099999999],[1323925200,13531.875099999999],[1324011600,13531.875099999999],[1324098000,13531.875099999999],[1324184400,13531.875099999999],[1324270800,13531.875099999999],[1324357200,13531.875099999999],[1324443600,13531.875099999999],[1324530000,13531.875099999999],[1324616400,13531.875099999999],[1324702800,13531.875099999999],[1324789200,13531.875099999999],[1324875600,13531.875099999999],[1324962000,13531.875099999999],[1325048400,13531.875099999999],[1325134800,13531.875099999999],[1325221200,13531.875099999999],[1325307600,13531.875099999999],[1325394000,13531.875099999999],[1325480400,13531.875099999999],[1325566800,13531.875099999999],[1325653200,13531.875099999999],[1325739600,13531.875099999999],[1325826000,13531.875099999999],[1325912400,13531.875099999999],[1325998800,13531.875099999999],[1326085200,13531.875099999999],[1326171600,13531.875099999999],[1326258000,13531.875099999999],[1326344400,13531.875099999999],[1326430800,13531.875099999999],[1326517200,13531.875099999999],[1326603600,13531.875099999999],[1326690000,13531.875099999999],[1326776400,13531.875099999999],[1326862800,13531.875099999999],[1326949200,13531.875099999999],[1327035600,13531.875099999999],[1327122000,13531.875099999999],[1327208400,13531.875099999999],[1327294800,13531.875099999999],[1327381200,13531.875099999999],[1327467600,13531.875099999999],[1327554000,13531.875099999999],[1327640400,13531.875099999999],[1327726800,13531.875099999999],[1327813200,13531.875099999999],[1327899600,13531.875099999999],[1327986000,13531.875099999999],[1328072400,13531.875099999999],[1328158800,13531.875099999999],[1328245200,13531.875099999999],[1328331600,13531.875099999999],[1328418000,13531.875099999999],[1328504400,13531.875099999999],[1328590800,13531.875099999999],[1328677200,13531.875099999999],[1328763600,13531.875099999999],[1328850000,13531.875099999999],[1328936400,13531.875099999999],[1329022800,13531.875099999999],[1329109200,13531.875099999999],[1329195600,13531.875099999999],[1329282000,13531.875099999999],[1329368400,13531.875099999999],[1329454800,13531.875099999999],[1329541200,13531.875099999999],[1329627600,13531.875099999999],[1329714000,13531.875099999999],[1329800400,13531.875099999999],[1329886800,13531.875099999999],[1329973200,13531.875099999999],[1330059600,13531.875099999999],[1330146000,13531.875099999999],[1330232400,13531.875099999999],[1330318800,13531.875099999999],[1330405200,13531.875099999999],[1330491600,13531.875099999999],[1330578000,13531.875099999999],[1330664400,13531.875099999999],[1330750800,13531.875099999999],[1330837200,13531.875099999999],[1330923600,13531.875099999999],[1331010000,13531.875099999999],[1331096400,13531.875099999999],[1331182800,13531.875099999999],[1331269200,13531.875099999999],[1331355600,13531.875099999999],[1331442000,13531.875099999999],[1331524800,13531.875099999999],[1331611200,13531.875099999999],[1331697600,13531.875099999999],[1331784000,13531.875099999999],[1331870400,13531.875099999999],[1331956800,13531.875099999999],[1332043200,13531.875099999999],[1332129600,13531.875099999999],[1332216000,13531.875099999999],[1332302400,13531.875099999999],[1332388800,13531.875099999999],[1332475200,13531.875099999999],[1332561600,13531.875099999999],[1332648000,13531.875099999999],[1332734400,13531.875099999999],[1332820800,13531.875099999999],[1332907200,13531.875099999999],[1332993600,13531.875099999999],[1333080000,13531.875099999999],[1333166400,13531.875099999999],[1333252800,13531.875099999999],[1333339200,13531.875099999999],[1333425600,13531.875099999999],[1333512000,13531.875099999999],[1333598400,13531.875099999999],[1333684800,13531.875099999999],[1333771200,13531.875099999999],[1333857600,13531.875099999999],[1333944000,13531.875099999999],[1334030400,13531.875099999999],[1334116800,13531.875099999999],[1334203200,13531.875099999999],[1334289600,13531.875099999999],[1334376000,13531.875099999999],[1334462400,13531.875099999999],[1334548800,13531.875099999999],[1334635200,13531.875099999999],[1334721600,13531.875099999999],[1334808000,13531.875099999999],[1334894400,13531.875099999999],[1334980800,13531.875099999999],[1335067200,13531.875099999999],[1335153600,13531.875099999999],[1335240000,13531.875099999999],[1335326400,13531.875099999999],[1335412800,13531.875099999999],[1335499200,13531.875099999999],[1335585600,13531.875099999999],[1335672000,13531.875099999999],[1335758400,13531.875099999999],[1335844800,13531.875099999999],[1335931200,13531.875099999999],[1336017600,13531.875099999999],[1336104000,13531.875099999999],[1336190400,13531.875099999999],[1336276800,13531.875099999999],[1336363200,13531.875099999999],[1336449600,13531.875099999999],[1336536000,13531.875099999999],[1336622400,13531.875099999999],[1336708800,13531.875099999999],[1336795200,13531.875099999999],[1336881600,13531.875099999999],[1336968000,13531.875099999999],[1337054400,13531.875099999999],[1337140800,13531.875099999999],[1337227200,13531.875099999999],[1337313600,13531.875099999999],[1337400000,13531.875099999999],[1337486400,13531.875099999999],[1337572800,13531.875099999999],[1337659200,13531.875099999999],[1337745600,13531.875099999999],[1337832000,13531.875099999999],[1337918400,13531.875099999999],[1338004800,13531.875099999999],[1338091200,13531.875099999999],[1338177600,13531.875099999999],[1338264000,13531.875099999999],[1338350400,13531.875099999999],[1338436800,13531.875099999999],[1338523200,13531.875099999999],[1338609600,13531.875099999999],[1338696000,13531.875099999999],[1338782400,13531.875099999999],[1338868800,13531.875099999999],[1338955200,13531.875099999999],[1339041600,13531.875099999999],[1339128000,13531.875099999999],[1339214400,13531.875099999999],[1339300800,13531.875099999999],[1339387200,13531.875099999999],[1339473600,13531.875099999999],[1339560000,13531.875099999999],[1339646400,13531.875099999999],[1339732800,13531.875099999999],[1339819200,13531.875099999999],[1339905600,13531.875099999999],[1339992000,13531.875099999999],[1340078400,13531.875099999999],[1340164800,13531.875099999999],[1340251200,13531.875099999999],[1340337600,13531.875099999999],[1340424000,13531.875099999999],[1340510400,13531.875099999999],[1340596800,13531.875099999999],[1340683200,13531.875099999999],[1340769600,13531.875099999999],[1340856000,13531.875099999999],[1340942400,13531.875099999999],[1341028800,13531.875099999999],[1341115200,13531.875099999999],[1341201600,13531.875099999999],[1341288000,14232.446900000001],[1341374400,14232.446900000001],[1341460800,14232.446900000001],[1341547200,14232.446900000001],[1341633600,14232.446900000001],[1341720000,14232.446900000001],[1341806400,14232.446900000001],[1341892800,14232.446900000001],[1341979200,14232.446900000001],[1342065600,14232.446900000001],[1342152000,14232.446900000001],[1342238400,14232.446900000001],[1342324800,14232.446900000001],[1342411200,14232.446900000001],[1342497600,14232.446900000001],[1342584000,14232.446900000001],[1342670400,14232.446900000001],[1342756800,14232.446900000001],[1342843200,14232.446900000001],[1342929600,14232.446900000001],[1343016000,14232.446900000001],[1343102400,14232.446900000001],[1343188800,14232.446900000001],[1343275200,14232.446900000001],[1343361600,14232.446900000001],[1343448000,14232.446900000001],[1343534400,14232.446900000001],[1343620800,14232.446900000001],[1343707200,14232.446900000001],[1343793600,14232.446900000001],[1343880000,14232.446900000001],[1343966400,14232.446900000001],[1344052800,14232.446900000001],[1344139200,14232.446900000001],[1344225600,14232.446900000001],[1344312000,14232.446900000001],[1344398400,14232.446900000001],[1344484800,14232.446900000001],[1344571200,14232.446900000001],[1344657600,14232.446900000001],[1344744000,14232.446900000001],[1344830400,14232.446900000001],[1344916800,14232.446900000001],[1345003200,14232.446900000001],[1345089600,14232.446900000001],[1345176000,14232.446900000001],[1345262400,14232.446900000001],[1345348800,14232.446900000001],[1345435200,14232.446900000001],[1345521600,14232.446900000001],[1345608000,14232.446900000001],[1345694400,14232.446900000001],[1345780800,14232.446900000001],[1345867200,14232.446900000001],[1345953600,14232.446900000001],[1346040000,14232.446900000001],[1346126400,14232.446900000001],[1346212800,14232.446900000001],[1346299200,14232.446900000001],[1346385600,14232.446900000001],[1346472000,14232.446900000001],[1346558400,14232.446900000001],[1346644800,14232.446900000001],[1346731200,14232.446900000001],[1346817600,14232.446900000001],[1346904000,14232.446900000001],[1346990400,14232.446900000001],[1347076800,14232.446900000001],[1347163200,14232.446900000001],[1347249600,14232.446900000001],[1347336000,14232.446900000001],[1347422400,14232.446900000001],[1347508800,14232.446900000001],[1347595200,14232.446900000001],[1347681600,14232.446900000001],[1347768000,14232.446900000001],[1347854400,14232.446900000001],[1347940800,14232.446900000001],[1348027200,14232.446900000001],[1348113600,14232.446900000001],[1348200000,14232.446900000001],[1348286400,14232.446900000001],[1348372800,14232.446900000001],[1348459200,14232.446900000001],[1348545600,14232.446900000001],[1348632000,14232.446900000001],[1348718400,14232.446900000001],[1348804800,14232.446900000001],[1348891200,14232.446900000001],[1348977600,14232.446900000001],[1349064000,14232.446900000001],[1349150400,14232.446900000001],[1349236800,14232.446900000001],[1349323200,14232.446900000001],[1349409600,14232.446900000001],[1349496000,14232.446900000001],[1349582400,14232.446900000001],[1349668800,14232.446900000001],[1349755200,14232.446900000001],[1349841600,14232.446900000001],[1349928000,14232.446900000001],[1350014400,14232.446900000001],[1350100800,14232.446900000001],[1350187200,14232.446900000001],[1350273600,14232.446900000001],[1350360000,14232.446900000001],[1350446400,14232.446900000001],[1350532800,14232.446900000001],[1350619200,14232.446900000001],[1350705600,14232.446900000001],[1350792000,14232.446900000001],[1350878400,14232.446900000001],[1350964800,14232.446900000001],[1351051200,14232.446900000001],[1351137600,14232.446900000001],[1351224000,14232.446900000001],[1351310400,14232.446900000001],[1351396800,14232.446900000001],[1351483200,14232.446900000001],[1351569600,14232.446900000001],[1351656000,14232.446900000001],[1351742400,14232.446900000001],[1351828800,14232.446900000001],[1351915200,14232.446900000001],[1352001600,14232.446900000001],[1352091600,14232.446900000001],[1352178000,14232.446900000001],[1352264400,14232.446900000001],[1352350800,14232.446900000001],[1352437200,14232.446900000001],[1352523600,14232.446900000001],[1352610000,14232.446900000001],[1352696400,14232.446900000001],[1352782800,14232.446900000001],[1352869200,14232.446900000001],[1352955600,14232.446900000001],[1353042000,14232.446900000001],[1353128400,14232.446900000001],[1353214800,14232.446900000001],[1353301200,14232.446900000001],[1353387600,14232.446900000001],[1353474000,14232.446900000001],[1353560400,14232.446900000001],[1353646800,14232.446900000001],[1353733200,14232.446900000001],[1353819600,14232.446900000001],[1353906000,14232.446900000001],[1353992400,14232.446900000001],[1354078800,14232.446900000001],[1354165200,14232.446900000001],[1354251600,14232.446900000001],[1354338000,14232.446900000001],[1354424400,14232.446900000001],[1354510800,14232.446900000001],[1354597200,14232.446900000001],[1354683600,14232.446900000001],[1354770000,14232.446900000001],[1354856400,14232.446900000001],[1354942800,14232.446900000001],[1355029200,14232.446900000001],[1355115600,14232.446900000001],[1355202000,14232.446900000001],[1355288400,14232.446900000001],[1355374800,14232.446900000001],[1355461200,14232.446900000001],[1355547600,14232.446900000001],[1355634000,14232.446900000001],[1355720400,14232.446900000001],[1355806800,14232.446900000001],[1355893200,14232.446900000001],[1355979600,14232.446900000001],[1356066000,14232.446900000001],[1356152400,14232.446900000001],[1356238800,14232.446900000001],[1356325200,14232.446900000001],[1356411600,14232.446900000001],[1356498000,14232.446900000001],[1356584400,14232.446900000001],[1356670800,14232.446900000001],[1356757200,14232.446900000001],[1356843600,14232.446900000001],[1356930000,14232.446900000001],[1357016400,14232.446900000001],[1357102800,14232.446900000001],[1357189200,14232.446900000001],[1357275600,14232.446900000001],[1357362000,14232.446900000001],[1357448400,14232.446900000001],[1357534800,14232.446900000001],[1357621200,14232.446900000001],[1357707600,14232.446900000001],[1357794000,14232.446900000001],[1357880400,14232.446900000001],[1357966800,14232.446900000001],[1358053200,14232.446900000001],[1358139600,14232.446900000001],[1358226000,14232.446900000001],[1358312400,14232.446900000001],[1358398800,14232.446900000001],[1358485200,14232.446900000001],[1358571600,14232.446900000001],[1358658000,14232.446900000001],[1358744400,14232.446900000001],[1358830800,14232.446900000001],[1358917200,14232.446900000001],[1359003600,14232.446900000001],[1359090000,14232.446900000001],[1359176400,14232.446900000001],[1359262800,14232.446900000001],[1359349200,14232.446900000001],[1359435600,14232.446900000001],[1359522000,14232.446900000001],[1359608400,14232.446900000001],[1359694800,14232.446900000001],[1359781200,14232.446900000001],[1359867600,14232.446900000001],[1359954000,14232.446900000001],[1360040400,14232.446900000001],[1360126800,14232.446900000001],[1360213200,14232.446900000001],[1360299600,14232.446900000001],[1360386000,14232.446900000001],[1360472400,14232.446900000001],[1360558800,14232.446900000001],[1360645200,14232.446900000001],[1360731600,14232.446900000001],[1360818000,14232.446900000001],[1360904400,14232.446900000001],[1360990800,14232.446900000001],[1361077200,14232.446900000001],[1361163600,14232.446900000001],[1361250000,14232.446900000001],[1361336400,14232.446900000001],[1361422800,14232.446900000001],[1361509200,14232.446900000001],[1361595600,14232.446900000001],[1361682000,14232.446900000001],[1361768400,14232.446900000001],[1361854800,14232.446900000001],[1361941200,14232.446900000001],[1362027600,14232.446900000001],[1362114000,14232.446900000001],[1362200400,14232.446900000001],[1362286800,14232.446900000001],[1362373200,14232.446900000001],[1362459600,14232.446900000001],[1362546000,14232.446900000001],[1362632400,14232.446900000001],[1362718800,14232.446900000001],[1362805200,14232.446900000001],[1362891600,14232.446900000001],[1362974400,14232.446900000001],[1363060800,14232.446900000001],[1363147200,14232.446900000001],[1363233600,14232.446900000001],[1363320000,14232.446900000001],[1363406400,14232.446900000001],[1363492800,14232.446900000001],[1363579200,14232.446900000001],[1363665600,14232.446900000001],[1363752000,14232.446900000001],[1363838400,14232.446900000001],[1363924800,14232.446900000001],[1364011200,14232.446900000001],[1364097600,14232.446900000001],[1364184000,14232.446900000001],[1364270400,14232.446900000001],[1364356800,14232.446900000001],[1364443200,14232.446900000001],[1364529600,14232.446900000001],[1364616000,14232.446900000001],[1364702400,14232.446900000001],[1364788800,14232.446900000001],[1364875200,14232.446900000001],[1364961600,14232.446900000001],[1365048000,14232.446900000001],[1365134400,14232.446900000001],[1365220800,14232.446900000001],[1365307200,14232.446900000001],[1365393600,14232.446900000001],[1365480000,14232.446900000001],[1365566400,14232.446900000001],[1365652800,14232.446900000001],[1365739200,14232.446900000001],[1365825600,14232.446900000001],[1365912000,14232.446900000001],[1365998400,14232.446900000001],[1366084800,14232.446900000001],[1366171200,14232.446900000001],[1366257600,14232.446900000001],[1366344000,14232.446900000001],[1366430400,14232.446900000001],[1366516800,14232.446900000001],[1366603200,14232.446900000001],[1366689600,14232.446900000001],[1366776000,14232.446900000001],[1366862400,14232.446900000001],[1366948800,14232.446900000001],[1367035200,14232.446900000001],[1367121600,14232.446900000001],[1367208000,14232.446900000001],[1367294400,14232.446900000001],[1367380800,14232.446900000001],[1367467200,14232.446900000001],[1367553600,14232.446900000001],[1367640000,14232.446900000001],[1367726400,14232.446900000001],[1367812800,14232.446900000001],[1367899200,14232.446900000001],[1367985600,14232.446900000001],[1368072000,14232.446900000001],[1368158400,14232.446900000001],[1368244800,14232.446900000001],[1368331200,14232.446900000001],[1368417600,14232.446900000001],[1368504000,14232.446900000001],[1368590400,14232.446900000001],[1368676800,14232.446900000001],[1368763200,14232.446900000001],[1368849600,14232.446900000001],[1368936000,14232.446900000001],[1369022400,14232.446900000001],[1369108800,14232.446900000001],[1369195200,14232.446900000001],[1369281600,14232.446900000001],[1369368000,14232.446900000001],[1369454400,14232.446900000001],[1369540800,14232.446900000001],[1369627200,14232.446900000001],[1369713600,14232.446900000001],[1369800000,14232.446900000001],[1369886400,14232.446900000001],[1369972800,14232.446900000001],[1370059200,14232.446900000001],[1370145600,14232.446900000001],[1370232000,14232.446900000001],[1370318400,14232.446900000001],[1370404800,14232.446900000001],[1370491200,14232.446900000001],[1370577600,14232.446900000001],[1370664000,14232.446900000001],[1370750400,14232.446900000001],[1370836800,14232.446900000001],[1370923200,14232.446900000001],[1371009600,14232.446900000001],[1371096000,14232.446900000001],[1371182400,14232.446900000001],[1371268800,14232.446900000001],[1371355200,14232.446900000001],[1371441600,14232.446900000001],[1371528000,14232.446900000001],[1371614400,14232.446900000001],[1371700800,14232.446900000001],[1371787200,14232.446900000001],[1371873600,14232.446900000001],[1371960000,14232.446900000001],[1372046400,14232.446900000001],[1372132800,14232.446900000001],[1372219200,14232.446900000001],[1372305600,14232.446900000001],[1372392000,14232.446900000001],[1372478400,14232.446900000001],[1372564800,14232.446900000001],[1372651200,14232.446900000001],[1372737600,18853.5648],[1404187200,18853.5648],[1404273600,24383.005300000001],[1404360000,24383.005300000001],[1404446400,24383.005300000001],[1404532800,24383.005300000001],[1404619200,24383.005300000001],[1404705600,24383.005300000001],[1404792000,24383.005300000001],[1404878400,24383.005300000001],[1404964800,24383.005300000001],[1405051200,24383.005300000001],[1405137600,24383.005300000001],[1405224000,24383.005300000001],[1405310400,24383.005300000001],[1405396800,24383.005300000001],[1405483200,24383.005300000001],[1405569600,24383.005300000001],[1405656000,24383.005300000001],[1405742400,24383.005300000001],[1405828800,24383.005300000001],[1405915200,24383.005300000001],[1406001600,24383.005300000001],[1406088000,24383.005300000001],[1406174400,24383.005300000001],[1406260800,24383.005300000001],[1406347200,24383.005300000001],[1406433600,24383.005300000001],[1406520000,24383.005300000001],[1406606400,24383.005300000001],[1406692800,24383.005300000001],[1406779200,24383.005300000001],[1406865600,24383.005300000001],[1406952000,24383.005300000001],[1407038400,24383.005300000001],[1407124800,24383.005300000001],[1407211200,24383.005300000001],[1407297600,24383.005300000001],[1407384000,24383.005300000001],[1407470400,24383.005300000001],[1407556800,24383.005300000001],[1407643200,24383.005300000001],[1407729600,24383.005300000001],[1407816000,24383.005300000001],[1407902400,24383.005300000001],[1407988800,24383.005300000001],[1408075200,24383.005300000001],[1408161600,24383.005300000001],[1408248000,24383.005300000001],[1408334400,24383.005300000001],[1408420800,24383.005300000001],[1408507200,24383.005300000001],[1408593600,24383.005300000001],[1408680000,24383.005300000001],[1408766400,24383.005300000001],[1408852800,24383.005300000001],[1408939200,24383.005300000001],[1409025600,24383.005300000001],[1409112000,24383.005300000001],[1409198400,24383.005300000001],[1409284800,24383.005300000001],[1409371200,24383.005300000001],[1409457600,24383.005300000001],[1409544000,24383.005300000001],[1409630400,24383.005300000001],[1409716800,24383.005300000001],[1409803200,24383.005300000001],[1409889600,24383.005300000001],[1409976000,24383.005300000001],[1410062400,24383.005300000001],[1410148800,24383.005300000001],[1410235200,24383.005300000001],[1410321600,24383.005300000001],[1410408000,24383.005300000001],[1410494400,24383.005300000001],[1410580800,24383.005300000001],[1410667200,24383.005300000001],[1410753600,24383.005300000001],[1410840000,24383.005300000001],[1410926400,24383.005300000001],[1411012800,24383.005300000001],[1411099200,24383.005300000001],[1411185600,24383.005300000001],[1411272000,24383.005300000001],[1411358400,24383.005300000001],[1411444800,24383.005300000001],[1411531200,24383.005300000001],[1411617600,24383.005300000001],[1411704000,24383.005300000001],[1411790400,24383.005300000001],[1411876800,24383.005300000001],[1411963200,24383.005300000001],[1412049600,24383.005300000001],[1412136000,24383.005300000001],[1412222400,24383.005300000001],[1412308800,24383.005300000001],[1412395200,24383.005300000001],[1412481600,24383.005300000001],[1412568000,24383.005300000001],[1412654400,24383.005300000001],[1412740800,24383.005300000001],[1412827200,24383.005300000001],[1412913600,24383.005300000001],[1413000000,24383.005300000001],[1413086400,24383.005300000001],[1413172800,24383.005300000001],[1413259200,24383.005300000001],[1413345600,24383.005300000001],[1413432000,24383.005300000001],[1413518400,24383.005300000001],[1413604800,24383.005300000001],[1413691200,24383.005300000001],[1413777600,24383.005300000001],[1413864000,24383.005300000001],[1413950400,24383.005300000001],[1414036800,24383.005300000001],[1414123200,24383.005300000001],[1414209600,24383.005300000001],[1414296000,24383.005300000001],[1414382400,24383.005300000001],[1414468800,24383.005300000001],[1414555200,24383.005300000001],[1414641600,24383.005300000001],[1414728000,24383.005300000001],[1414814400,24383.005300000001],[1414900800,24383.005300000001],[1414990800,24383.005300000001],[1415077200,24383.005300000001],[1415163600,24383.005300000001],[1415250000,24383.005300000001],[1415336400,24383.005300000001],[1415422800,24383.005300000001],[1415509200,24383.005300000001],[1415595600,24383.005300000001],[1415682000,24383.005300000001],[1415768400,24383.005300000001],[1415854800,24383.005300000001],[1415941200,24383.005300000001],[1416027600,24383.005300000001],[1416114000,24383.005300000001],[1416200400,24383.005300000001],[1416286800,24383.005300000001],[1416373200,24383.005300000001],[1416459600,24383.005300000001],[1416546000,24383.005300000001],[1416632400,24383.005300000001],[1416718800,24383.005300000001],[1416805200,24383.005300000001],[1416891600,24383.005300000001],[1416978000,24383.005300000001],[1417064400,24383.005300000001],[1417150800,24383.005300000001],[1417237200,24383.005300000001],[1417323600,24383.005300000001],[1417410000,24383.005300000001],[1417496400,24383.005300000001],[1417582800,24383.005300000001],[1417669200,24383.005300000001],[1417755600,24383.005300000001],[1417842000,24383.005300000001],[1417928400,24383.005300000001],[1418014800,24383.005300000001],[1418101200,24383.005300000001],[1418187600,24383.005300000001],[1418274000,24383.005300000001],[1418360400,24383.005300000001],[1418446800,24383.005300000001],[1418533200,24383.005300000001],[1418619600,24383.005300000001],[1418706000,24383.005300000001],[1418792400,24383.005300000001],[1418878800,24383.005300000001],[1418965200,24383.005300000001],[1419051600,24383.005300000001],[1419138000,24383.005300000001],[1419224400,24383.005300000001],[1419310800,24383.005300000001],[1419397200,24383.005300000001],[1419483600,24383.005300000001],[1419570000,24383.005300000001],[1419656400,24383.005300000001],[1419742800,24383.005300000001],[1419829200,24383.005300000001],[1419915600,24383.005300000001],[1420002000,24383.005300000001],[1420088400,24383.005300000001],[1420174800,24383.005300000001],[1420261200,24383.005300000001],[1420347600,24383.005300000001],[1420434000,24383.005300000001],[1420520400,24383.005300000001],[1420606800,24383.005300000001],[1420693200,24383.005300000001],[1420779600,24383.005300000001],[1420866000,24383.005300000001],[1420952400,24383.005300000001],[1421038800,24383.005300000001],[1421125200,24383.005300000001],[1421211600,24383.005300000001],[1421298000,24383.005300000001],[1421384400,24383.005300000001],[1421470800,24383.005300000001],[1421557200,24383.005300000001],[1421643600,24383.005300000001],[1421730000,24383.005300000001],[1421816400,24383.005300000001],[1421902800,24383.005300000001],[1421989200,24383.005300000001],[1422075600,24383.005300000001],[1422162000,24383.005300000001],[1422248400,24383.005300000001],[1422334800,24383.005300000001],[1422421200,24383.005300000001],[1422507600,24383.005300000001],[1422594000,24383.005300000001],[1422680400,24383.005300000001],[1422766800,24383.005300000001],[1422853200,24383.005300000001],[1422939600,24383.005300000001],[1423026000,24383.005300000001],[1423112400,24383.005300000001],[1423198800,24383.005300000001],[1423285200,24383.005300000001],[1423371600,24383.005300000001],[1423458000,24383.005300000001],[1423544400,24383.005300000001],[1423630800,24383.005300000001],[1423717200,24383.005300000001],[1423803600,24383.005300000001],[1423890000,24383.005300000001],[1423976400,24383.005300000001],[1424062800,24383.005300000001],[1424149200,24383.005300000001],[1424235600,24383.005300000001],[1424322000,24383.005300000001],[1424408400,24383.005300000001],[1424494800,24383.005300000001],[1424581200,24383.005300000001],[1424667600,24383.005300000001],[1424754000,24383.005300000001],[1424840400,24383.005300000001],[1424926800,24383.005300000001],[1425013200,24383.005300000001],[1425099600,24383.005300000001],[1425186000,24383.005300000001],[1425272400,24383.005300000001],[1425358800,24383.005300000001],[1425445200,24383.005300000001],[1425531600,24383.005300000001],[1425618000,24383.005300000001],[1425704400,24383.005300000001],[1425790800,24383.005300000001],[1425873600,24383.005300000001],[1425960000,24383.005300000001],[1426046400,24383.005300000001],[1426132800,24383.005300000001],[1426219200,24383.005300000001],[1426305600,24383.005300000001],[1426392000,24383.005300000001],[1426478400,24383.005300000001],[1426564800,24383.005300000001],[1426651200,24383.005300000001],[1426737600,24383.005300000001],[1426824000,24383.005300000001],[1426910400,24383.005300000001],[1426996800,24383.005300000001],[1427083200,24383.005300000001],[1427169600,24383.005300000001],[1427256000,24383.005300000001],[1427342400,24383.005300000001],[1427428800,24383.005300000001],[1427515200,24383.005300000001],[1427601600,24383.005300000001],[1427688000,24383.005300000001],[1427774400,24383.005300000001],[1427860800,24383.005300000001],[1427947200,24383.005300000001],[1428033600,24383.005300000001],[1428120000,24383.005300000001],[1428206400,24383.005300000001],[1428292800,24383.005300000001],[1428379200,24383.005300000001],[1428465600,24383.005300000001],[1428552000,24383.005300000001],[1428638400,24383.005300000001],[1428724800,24383.005300000001],[1428811200,24383.005300000001],[1428897600,24383.005300000001],[1428984000,24383.005300000001],[1429070400,24383.005300000001],[1429156800,24383.005300000001],[1429243200,24383.005300000001],[1429329600,24383.005300000001],[1429416000,24383.005300000001],[1429502400,24383.005300000001],[1429588800,24383.005300000001],[1429675200,24383.005300000001],[1429761600,24383.005300000001],[1429848000,24383.005300000001],[1429934400,24383.005300000001],[1430020800,24383.005300000001],[1430107200,24383.005300000001],[1430193600,24383.005300000001],[1430280000,24383.005300000001],[1430366400,24383.005300000001],[1430452800,24383.005300000001],[1430539200,24383.005300000001],[1430625600,24383.005300000001],[1430712000,24383.005300000001],[1430798400,24383.005300000001],[1430884800,24383.005300000001],[1430971200,24383.005300000001],[1431057600,24383.005300000001],[1431144000,24383.005300000001],[1431230400,24383.005300000001],[1431316800,24383.005300000001],[1431403200,24383.005300000001],[1431489600,24383.005300000001],[1431576000,24383.005300000001],[1431662400,24383.005300000001],[1431748800,24383.005300000001],[1431835200,24383.005300000001],[1431921600,24383.005300000001],[1432008000,24383.005300000001],[1432094400,24383.005300000001],[1432180800,24383.005300000001],[1432267200,24383.005300000001],[1432353600,24383.005300000001],[1432440000,24383.005300000001],[1432526400,24383.005300000001],[1432612800,24383.005300000001],[1432699200,24383.005300000001],[1432785600,24383.005300000001],[1432872000,24383.005300000001],[1432958400,24383.005300000001],[1433044800,24383.005300000001],[1433131200,24383.005300000001],[1433217600,24383.005300000001],[1433304000,24383.005300000001],[1433390400,24383.005300000001],[1433476800,24383.005300000001],[1433563200,24383.005300000001],[1433649600,24383.005300000001],[1433736000,24383.005300000001],[1433822400,24383.005300000001],[1433908800,24383.005300000001],[1433995200,24383.005300000001],[1434081600,24383.005300000001],[1434168000,24383.005300000001],[1434254400,24383.005300000001],[1434340800,24383.005300000001],[1434427200,24383.005300000001],[1434513600,24383.005300000001],[1434600000,24383.005300000001],[1434686400,24383.005300000001],[1434772800,24383.005300000001],[1434859200,24383.005300000001],[1434945600,24383.005300000001],[1435032000,24383.005300000001],[1435118400,24383.005300000001],[1435204800,24383.005300000001],[1435291200,24383.005300000001],[1435377600,24383.005300000001],[1435464000,24383.005300000001],[1435550400,24383.005300000001],[1435636800,24383.005300000001],[1435723200,24383.005300000001],[1435809600,24891.9984],[1435896000,24891.9984],[1435982400,24891.9984],[1436068800,24891.9984],[1436155200,24891.9984],[1436241600,24891.9984],[1436328000,24891.9984],[1436414400,24891.9984],[1436500800,24891.9984],[1436587200,24891.9984],[1436673600,24891.9984],[1436760000,24891.9984],[1436846400,24891.9984],[1436932800,24891.9984],[1437019200,24891.9984],[1437105600,24891.9984],[1437192000,24891.9984],[1437278400,24891.9984],[1437364800,24891.9984],[1437451200,24891.9984],[1437537600,24891.9984],[1437624000,24891.9984],[1437710400,24891.9984],[1437796800,24891.9984],[1437883200,24891.9984],[1437969600,24891.9984],[1438056000,24891.9984],[1438142400,24891.9984],[1438228800,24891.9984],[1438315200,24891.9984],[1438401600,24891.9984],[1438488000,24891.9984],[1438574400,24891.9984],[1438660800,24891.9984],[1438747200,24891.9984],[1438833600,24891.9984],[1438920000,24891.9984],[1439006400,24891.9984],[1439092800,24891.9984],[1439179200,24891.9984],[1439265600,24891.9984],[1439352000,24891.9984],[1439438400,24891.9984],[1439524800,24891.9984],[1439611200,24891.9984],[1439697600,24891.9984],[1439784000,24891.9984],[1439870400,24891.9984],[1439956800,24891.9984],[1440043200,24891.9984],[1440129600,24891.9984],[1440216000,24891.9984],[1440302400,24891.9984],[1440388800,24891.9984],[1440475200,24891.9984],[1440561600,24891.9984],[1440648000,24891.9984],[1440734400,24891.9984],[1440820800,24891.9984],[1440907200,24891.9984],[1440993600,24891.9984],[1441080000,24891.9984],[1441166400,24891.9984],[1441252800,24891.9984],[1441339200,24891.9984],[1441425600,24891.9984],[1441512000,24891.9984],[1441598400,24891.9984],[1441684800,24891.9984],[1441771200,24891.9984],[1441857600,24891.9984],[1441944000,24891.9984],[1442030400,24891.9984],[1442116800,24891.9984],[1442203200,24891.9984],[1442289600,24891.9984],[1442376000,24891.9984],[1442462400,24891.9984],[1442548800,24891.9984],[1442635200,24891.9984],[1442721600,24891.9984],[1442808000,24891.9984],[1442894400,24891.9984],[1442980800,24891.9984],[1443067200,24891.9984],[1443153600,24891.9984],[1443240000,24891.9984],[1443326400,24891.9984],[1443412800,24891.9984],[1443499200,24891.9984],[1443585600,24891.9984],[1443672000,24891.9984],[1443758400,24891.9984],[1443844800,24891.9984],[1443931200,24891.9984],[1444017600,24891.9984],[1444104000,24891.9984],[1444190400,24891.9984],[1444276800,24891.9984],[1444363200,24891.9984],[1444449600,24891.9984],[1444536000,24891.9984],[1444622400,24891.9984],[1444708800,24891.9984],[1444795200,24891.9984],[1444881600,24891.9984],[1444968000,24891.9984],[1445054400,24891.9984],[1445140800,24891.9984],[1445227200,24891.9984],[1445313600,24891.9984],[1445400000,24891.9984],[1445486400,24891.9984],[1445572800,24891.9984],[1445659200,24891.9984],[1445745600,24891.9984],[1445832000,24891.9984],[1445918400,24891.9984],[1446004800,24891.9984],[1446091200,24891.9984],[1446177600,24891.9984],[1446264000,24891.9984],[1446350400,24891.9984],[1446440400,24891.9984],[1446526800,24891.9984],[1446613200,24891.9984],[1446699600,24891.9984],[1446786000,24891.9984],[1446872400,24891.9984],[1446958800,24891.9984],[1447045200,24891.9984],[1447131600,24891.9984],[1447218000,24891.9984],[1447304400,24891.9984],[1447390800,24891.9984],[1447477200,24891.9984],[1447563600,24891.9984],[1447650000,24891.9984],[1447736400,24891.9984],[1447822800,24891.9984],[1447909200,24891.9984],[1447995600,24891.9984],[1448082000,24891.9984],[1448168400,24891.9984],[1448254800,24891.9984],[1448341200,24891.9984],[1448427600,24891.9984],[1448514000,24891.9984],[1448600400,24891.9984],[1448686800,24891.9984],[1448773200,24891.9984],[1448859600,24891.9984],[1448946000,24891.9984],[1449032400,24891.9984],[1449118800,24891.9984],[1449205200,24891.9984],[1449291600,24891.9984],[1449378000,24891.9984],[1449464400,24891.9984],[1449550800,24891.9984],[1449637200,24891.9984],[1449723600,24891.9984],[1449810000,24891.9984],[1449896400,24891.9984],[1449982800,24891.9984],[1450069200,24891.9984],[1450155600,24891.9984],[1450242000,24891.9984],[1450328400,24891.9984],[1450414800,24891.9984],[1450501200,24891.9984],[1450587600,24891.9984],[1450674000,24891.9984],[1450760400,24891.9984],[1450846800,24891.9984],[1450933200,24891.9984],[1451019600,24891.9984],[1451106000,24891.9984],[1451192400,24891.9984],[1451278800,24891.9984],[1451365200,24891.9984],[1451451600,24891.9984],[1451538000,24891.9984],[1451624400,24891.9984],[1451710800,24891.9984],[1451797200,24891.9984],[1451883600,24891.9984],[1451970000,24891.9984],[1452056400,24891.9984],[1452142800,24891.9984],[1452229200,24891.9984],[1452315600,24891.9984],[1452402000,24891.9984],[1452488400,24891.9984],[1452574800,24891.9984],[1452661200,24891.9984],[1452747600,24891.9984],[1452834000,24891.9984],[1452920400,24891.9984],[1453006800,24891.9984],[1453093200,24891.9984],[1453179600,24891.9984],[1453266000,24891.9984],[1453352400,24891.9984],[1453438800,24891.9984],[1453525200,24891.9984],[1453611600,24891.9984],[1453698000,24891.9984],[1453784400,24891.9984],[1453870800,24891.9984],[1453957200,24891.9984],[1454043600,24891.9984],[1454130000,24891.9984],[1454216400,24891.9984],[1454302800,24891.9984],[1454389200,24891.9984],[1454475600,24891.9984],[1454562000,24891.9984],[1454648400,24891.9984],[1454734800,24891.9984],[1454821200,24891.9984],[1454907600,24891.9984],[1454994000,24891.9984],[1455080400,24891.9984],[1455166800,24891.9984],[1455253200,24891.9984],[1455339600,24891.9984],[1455426000,24891.9984],[1455512400,24891.9984],[1455598800,24891.9984],[1455685200,24891.9984],[1455771600,24891.9984],[1455858000,24891.9984],[1455944400,24891.9984],[1456030800,24891.9984],[1456117200,24891.9984],[1456203600,24891.9984],[1456290000,24891.9984],[1456376400,24891.9984],[1456462800,24891.9984],[1456549200,24891.9984],[1456635600,24891.9984],[1456722000,24891.9984],[1456808400,24891.9984],[1456894800,24891.9984],[1456981200,24891.9984],[1457067600,24891.9984],[1457154000,24891.9984],[1457240400,24891.9984],[1457326800,24891.9984],[1457413200,24891.9984],[1457499600,24891.9984],[1457586000,24891.9984],[1457672400,24891.9984],[1457758800,24891.9984],[1457845200,24891.9984],[1457928000,24891.9984],[1458014400,24891.9984],[1458100800,24891.9984],[1458187200,24891.9984],[1458273600,24891.9984],[1458360000,24891.9984],[1458446400,24891.9984],[1458532800,24891.9984],[1458619200,24891.9984],[1458705600,24891.9984],[1458792000,24891.9984],[1458878400,24891.9984],[1458964800,24891.9984],[1459051200,24891.9984],[1459137600,24891.9984],[1459224000,24891.9984],[1459310400,24891.9984],[1459396800,24891.9984],[1459483200,24891.9984],[1459569600,24891.9984],[1459656000,24891.9984],[1459742400,24891.9984],[1459828800,24891.9984],[1459915200,24891.9984],[1460001600,24891.9984],[1460088000,24891.9984],[1460174400,24891.9984],[1460260800,24891.9984],[1460347200,24891.9984],[1460433600,24891.9984],[1460520000,24891.9984],[1460606400,24891.9984],[1460692800,24891.9984],[1460779200,24891.9984],[1460865600,24891.9984],[1460952000,24891.9984],[1461038400,24891.9984],[1461124800,24891.9984],[1461211200,24891.9984],[1461297600,24891.9984],[1461384000,24891.9984],[1461470400,24891.9984],[1461556800,24891.9984],[1461643200,24891.9984],[1461729600,24891.9984],[1461816000,24891.9984],[1461902400,24891.9984],[1461988800,24891.9984],[1462075200,24891.9984],[1462161600,24891.9984],[1462248000,24891.9984],[1462334400,24891.9984],[1462420800,24891.9984],[1462507200,24891.9984],[1462593600,24891.9984],[1462680000,24891.9984],[1462766400,24891.9984],[1462852800,24891.9984],[1462939200,24891.9984],[1463025600,24891.9984],[1463112000,24891.9984],[1463198400,24891.9984],[1463284800,24891.9984],[1463371200,24891.9984],[1463457600,24891.9984],[1463544000,24891.9984],[1463630400,24891.9984],[1463716800,24891.9984],[1463803200,24891.9984],[1463889600,24891.9984],[1463976000,24891.9984],[1464062400,24891.9984],[1464148800,24891.9984],[1464235200,24891.9984],[1464321600,24891.9984],[1464408000,24891.9984],[1464494400,24891.9984],[1464580800,24891.9984],[1464667200,24891.9984],[1464753600,24891.9984],[1464840000,24891.9984],[1464926400,24891.9984],[1465012800,24891.9984],[1465099200,24891.9984],[1465185600,24891.9984],[1465272000,24891.9984],[1465358400,24891.9984],[1465444800,24891.9984],[1465531200,24891.9984],[1465617600,24891.9984],[1465704000,24891.9984],[1465790400,24891.9984],[1465876800,24891.9984],[1465963200,24891.9984],[1466049600,24891.9984],[1466136000,24891.9984],[1466222400,24891.9984],[1466308800,24891.9984],[1466395200,24891.9984],[1466481600,24891.9984],[1466568000,24891.9984],[1466654400,24891.9984],[1466740800,24891.9984],[1466827200,24891.9984],[1466913600,24891.9984],[1467000000,24891.9984],[1467086400,24891.9984],[1467172800,24891.9984],[1467259200,24891.9984],[1467345600,24891.9984],[1467432000,25457.314900000001],[1467518400,25457.314900000001],[1467604800,25457.314900000001],[1467691200,25457.314900000001],[1467777600,25457.314900000001],[1467864000,25457.314900000001],[1467950400,25457.314900000001],[1468036800,25457.314900000001],[1468123200,25457.314900000001],[1468209600,25457.314900000001],[1468296000,25457.314900000001],[1468382400,25457.314900000001],[1468468800,25457.314900000001],[1468555200,25457.314900000001],[1468641600,25457.314900000001],[1468728000,25457.314900000001],[1468814400,25457.314900000001],[1468900800,25457.314900000001],[1468987200,25457.314900000001],[1469073600,25457.314900000001],[1469160000,25457.314900000001],[1469246400,25457.314900000001],[1469332800,25457.314900000001],[1469419200,25457.314900000001],[1469505600,25457.314900000001],[1469592000,25457.314900000001],[1469678400,25457.314900000001],[1469764800,25457.314900000001],[1469851200,25457.314900000001],[1469937600,25457.314900000001],[1470024000,25457.314900000001],[1470110400,25457.314900000001],[1470196800,25457.314900000001],[1470283200,25457.314900000001],[1470369600,25457.314900000001],[1470456000,25457.314900000001],[1470542400,25457.314900000001],[1470628800,25457.314900000001],[1470715200,25457.314900000001],[1470801600,25457.314900000001],[1470888000,25457.314900000001],[1470974400,25457.314900000001],[1471060800,25457.314900000001],[1471147200,25457.314900000001],[1471233600,25457.314900000001],[1471320000,25457.314900000001],[1471406400,25457.314900000001],[1471492800,25457.314900000001],[1471579200,25457.314900000001],[1471665600,25457.314900000001],[1471752000,25457.314900000001],[1471838400,25457.314900000001],[1471924800,25457.314900000001],[1472011200,25457.314900000001],[1472097600,25457.314900000001],[1472184000,25457.314900000001],[1472270400,25457.314900000001],[1472356800,25457.314900000001],[1472443200,25457.314900000001],[1472529600,25457.314900000001],[1472616000,25457.314900000001],[1472702400,25457.314900000001],[1472788800,25457.314900000001],[1472875200,25457.314900000001],[1472961600,25457.314900000001],[1473048000,25457.314900000001],[1473134400,25457.314900000001],[1473220800,25457.314900000001],[1473307200,25457.314900000001],[1473393600,25457.314900000001],[1473480000,25457.314900000001],[1473566400,25457.314900000001],[1473652800,25457.314900000001],[1473739200,25457.314900000001],[1473825600,25457.314900000001],[1473912000,25457.314900000001],[1473998400,25457.314900000001],[1474084800,25457.314900000001],[1474171200,25457.314900000001],[1474257600,25457.314900000001],[1474344000,25457.314900000001],[1474430400,25457.314900000001],[1474516800,25457.314900000001],[1474603200,25457.314900000001],[1474689600,25457.314900000001],[1474776000,25457.314900000001],[1474862400,25457.314900000001],[1474948800,25457.314900000001],[1475035200,25457.314900000001],[1475121600,25457.314900000001],[1475208000,25457.314900000001],[1475294400,25457.314900000001],[1475380800,25457.314900000001],[1475467200,25457.314900000001],[1475553600,25457.314900000001],[1475640000,25457.314900000001],[1475726400,25457.314900000001],[1475812800,25457.314900000001],[1475899200,25457.314900000001],[1475985600,25457.314900000001],[1476072000,25457.314900000001],[1476158400,25457.314900000001],[1476244800,25457.314900000001],[1476331200,25457.314900000001],[1476417600,25457.314900000001],[1476504000,25457.314900000001],[1476590400,25457.314900000001],[1476676800,25457.314900000001],[1476763200,25457.314900000001],[1476849600,25457.314900000001],[1476936000,25457.314900000001],[1477022400,25457.314900000001],[1477108800,25457.314900000001],[1477195200,25457.314900000001],[1477281600,25457.314900000001],[1477368000,25457.314900000001],[1477454400,25457.314900000001],[1477540800,25457.314900000001],[1477627200,25457.314900000001],[1477713600,25457.314900000001],[1477800000,25457.314900000001],[1477886400,25457.314900000001],[1477972800,25457.314900000001],[1478059200,25457.314900000001],[1478145600,25457.314900000001],[1478232000,25457.314900000001],[1478318400,25457.314900000001],[1478404800,25457.314900000001],[1478494800,25457.314900000001],[1478581200,25457.314900000001],[1478667600,25457.314900000001],[1478754000,25457.314900000001],[1478840400,25457.314900000001],[1478926800,25457.314900000001],[1479013200,25457.314900000001],[1479099600,25457.314900000001],[1479186000,25457.314900000001],[1479272400,25457.314900000001],[1479358800,25457.314900000001],[1479445200,25457.314900000001],[1479531600,25457.314900000001],[1479618000,25457.314900000001],[1479704400,25457.314900000001],[1479790800,25457.314900000001],[1479877200,25457.314900000001],[1479963600,25457.314900000001],[1480050000,25457.314900000001],[1480136400,25457.314900000001],[1480222800,25457.314900000001],[1480309200,25457.314900000001],[1480395600,25457.314900000001],[1480482000,25457.314900000001],[1480568400,25457.314900000001],[1480654800,25457.314900000001],[1480741200,25457.314900000001],[1480827600,25457.314900000001],[1480914000,25457.314900000001],[1481000400,25457.314900000001],[1481086800,25457.314900000001],[1481173200,25457.314900000001],[1481259600,25457.314900000001],[1481346000,25457.314900000001],[1481432400,25457.314900000001],[1481518800,25457.314900000001],[1481605200,25457.314900000001],[1481691600,25457.314900000001],[1481778000,25457.314900000001],[1481864400,25457.314900000001],[1481950800,25457.314900000001],[1482037200,25457.314900000001],[1482123600,25457.314900000001],[1482210000,25457.314900000001],[1482296400,25457.314900000001],[1482382800,25457.314900000001],[1482469200,25457.314900000001],[1482555600,25457.314900000001],[1482642000,25457.314900000001],[1482728400,25457.314900000001],[1482814800,25457.314900000001],[1482901200,25457.314900000001],[1482987600,25457.314900000001],[1483074000,25457.314900000001],[1483160400,25457.314900000001],[1483246800,25457.314900000001],[1483333200,25457.314900000001],[1483419600,25457.314900000001],[1483506000,25457.314900000001],[1483592400,25457.314900000001],[1483678800,25457.314900000001],[1483765200,25457.314900000001],[1483851600,25457.314900000001],[1483938000,25457.314900000001],[1484024400,25457.314900000001],[1484110800,25457.314900000001],[1484197200,25457.314900000001],[1484283600,25457.314900000001],[1484370000,25457.314900000001],[1484456400,25457.314900000001],[1484542800,25457.314900000001],[1484629200,25457.314900000001],[1484715600,25457.314900000001],[1484802000,25457.314900000001],[1484888400,25457.314900000001],[1484974800,25457.314900000001],[1485061200,25457.314900000001],[1485147600,25457.314900000001],[1485234000,25457.314900000001],[1485320400,25457.314900000001],[1485406800,25457.314900000001],[1485493200,25457.314900000001],[1485579600,25457.314900000001],[1485666000,25457.314900000001],[1485752400,25457.314900000001],[1485838800,25457.314900000001],[1485925200,25457.314900000001],[1486011600,25457.314900000001],[1486098000,25457.314900000001],[1486184400,25457.314900000001],[1486270800,25457.314900000001],[1486357200,25457.314900000001],[1486443600,25457.314900000001],[1486530000,25457.314900000001],[1486616400,25457.314900000001],[1486702800,25457.314900000001],[1486789200,25457.314900000001],[1486875600,25457.314900000001],[1486962000,25457.314900000001],[1487048400,25457.314900000001],[1487134800,25457.314900000001],[1487221200,25457.314900000001],[1487307600,25457.314900000001],[1487394000,25457.314900000001],[1487480400,25457.314900000001],[1487566800,25457.314900000001],[1487653200,25457.314900000001],[1487739600,25457.314900000001],[1487826000,25457.314900000001],[1487912400,25457.314900000001],[1487998800,25457.314900000001],[1488085200,25457.314900000001],[1488171600,25457.314900000001],[1488258000,25457.314900000001],[1488344400,25457.314900000001],[1488430800,25457.314900000001],[1488517200,25457.314900000001],[1488603600,25457.314900000001],[1488690000,25457.314900000001],[1488776400,25457.314900000001],[1488862800,25457.314900000001],[1488949200,25457.314900000001],[1489035600,25457.314900000001],[1489122000,25457.314900000001],[1489208400,25457.314900000001],[1489294800,25457.314900000001],[1489377600,25457.314900000001],[1489464000,25457.314900000001],[1489550400,25457.314900000001],[1489636800,25457.314900000001],[1489723200,25457.314900000001],[1489809600,25457.314900000001],[1489896000,25457.314900000001],[1489982400,25457.314900000001],[1490068800,25457.314900000001],[1490155200,25457.314900000001],[1490241600,25457.314900000001],[1490328000,25457.314900000001],[1490414400,25457.314900000001],[1490500800,25457.314900000001],[1490587200,25457.314900000001],[1490673600,25457.314900000001],[1490760000,25457.314900000001],[1490846400,25457.314900000001],[1490932800,25457.314900000001],[1491019200,25457.314900000001],[1491105600,25457.314900000001],[1491192000,25457.314900000001],[1491278400,25457.314900000001],[1491364800,25457.314900000001],[1491451200,25457.314900000001],[1491537600,25457.314900000001],[1491624000,25457.314900000001],[1491710400,25457.314900000001],[1491796800,25457.314900000001],[1491883200,25457.314900000001],[1491969600,25457.314900000001],[1492056000,25457.314900000001],[1492142400,25457.314900000001],[1492228800,25457.314900000001],[1492315200,25457.314900000001],[1492401600,25457.314900000001],[1492488000,25457.314900000001],[1492574400,25457.314900000001],[1492660800,25457.314900000001],[1492747200,25457.314900000001],[1492833600,25457.314900000001],[1492920000,25457.314900000001],[1493006400,25457.314900000001],[1493092800,25457.314900000001],[1493179200,25457.314900000001],[1493265600,25457.314900000001],[1493352000,25457.314900000001],[1493438400,25457.314900000001],[1493524800,25457.314900000001],[1493611200,25457.314900000001],[1493697600,25457.314900000001],[1493784000,25457.314900000001],[1493870400,25457.314900000001],[1493956800,25457.314900000001],[1494043200,25457.314900000001],[1494129600,25457.314900000001],[1494216000,25457.314900000001],[1494302400,25457.314900000001],[1494388800,25457.314900000001],[1494475200,25457.314900000001],[1494561600,25457.314900000001],[1494648000,25457.314900000001],[1494734400,25457.314900000001],[1494820800,25457.314900000001],[1494907200,25457.314900000001],[1494993600,25457.314900000001],[1495080000,25457.314900000001],[1495166400,25457.314900000001],[1495252800,25457.314900000001],[1495339200,25457.314900000001],[1495425600,25457.314900000001],[1495512000,25457.314900000001],[1495598400,25457.314900000001],[1495684800,25457.314900000001],[1495771200,25457.314900000001],[1495857600,25457.314900000001],[1495944000,25457.314900000001],[1496030400,25457.314900000001],[1496116800,25457.314900000001],[1496203200,25457.314900000001],[1496289600,25457.314900000001],[1496376000,25457.314900000001],[1496462400,25457.314900000001],[1496548800,25457.314900000001],[1496635200,25457.314900000001],[1496721600,25457.314900000001],[1496808000,25457.314900000001],[1496894400,25457.314900000001],[1496980800,25457.314900000001],[1497067200,25457.314900000001],[1497153600,25457.314900000001],[1497240000,25457.314900000001],[1497326400,25457.314900000001],[1497412800,25457.314900000001],[1497499200,25457.314900000001],[1497585600,25457.314900000001],[1497672000,25457.314900000001],[1497758400,25457.314900000001],[1497844800,25457.314900000001],[1497931200,25457.314900000001],[1498017600,25457.314900000001],[1498104000,25457.314900000001],[1498190400,25457.314900000001],[1498276800,25457.314900000001],[1498363200,25457.314900000001],[1498449600,25457.314900000001],[1498536000,25457.314900000001],[1498622400,25457.314900000001],[1498708800,25457.314900000001],[1498795200,25457.314900000001],[1498881600,25457.314900000001],[1498968000,25457.314900000001],[1499054400,25457.314900000001],[1499140800,33021.6636],[1499227200,33021.6636]],"color":"","scatterMarkerSymbol":"none"},"BEL":{"name":"BEL","unit":"$","index":0,"seriesType":7,"values":[[1057204800,2763.8996000000002],[1057291200,2763.8996000000002],[1057377600,2763.8996000000002],[1057464000,2763.8996000000002],[1057550400,2763.8996000000002],[1057636800,2763.8996000000002],[1057723200,2763.8996000000002],[1057809600,2763.8996000000002],[1057896000,2763.8996000000002],[1057982400,2763.8996000000002],[1058068800,2763.8996000000002],[1058155200,2763.8996000000002],[1058241600,2763.8996000000002],[1058328000,2763.8996000000002],[1058414400,2763.8996000000002],[1058500800,2763.8996000000002],[1058587200,2763.8996000000002],[1058673600,2763.8996000000002],[1058760000,2763.8996000000002],[1058846400,2763.8996000000002],[1058932800,2763.8996000000002],[1059019200,2763.8996000000002],[1059105600,2763.8996000000002],[1059192000,2763.8996000000002],[1059278400,2763.8996000000002],[1059364800,2763.8996000000002],[1059451200,2763.8996000000002],[1059537600,2763.8996000000002],[1059624000,2763.8996000000002],[1059710400,2763.8996000000002],[1059796800,2763.8996000000002],[1059883200,2763.8996000000002],[1059969600,2763.8996000000002],[1060056000,2763.8996000000002],[1060142400,2763.8996000000002],[1060228800,2763.8996000000002],[1060315200,2763.8996000000002],[1060401600,2763.8996000000002],[1060488000,2763.8996000000002],[1060574400,2763.8996000000002],[1060660800,2763.8996000000002],[1060747200,2763.8996000000002],[1060833600,2763.8996000000002],[1060920000,2763.8996000000002],[1061006400,2763.8996000000002],[1061092800,2763.8996000000002],[1061179200,2763.8996000000002],[1061265600,2763.8996000000002],[1061352000,2763.8996000000002],[1061438400,2763.8996000000002],[1061524800,2763.8996000000002],[1061611200,2763.8996000000002],[1061697600,2763.8996000000002],[1061784000,2763.8996000000002],[1061870400,2763.8996000000002],[1061956800,2763.8996000000002],[1062043200,2763.8996000000002],[1062129600,2763.8996000000002],[1062216000,2763.8996000000002],[1062302400,2763.8996000000002],[1062388800,2763.8996000000002],[1062475200,2763.8996000000002],[1062561600,2763.8996000000002],[1062648000,2763.8996000000002],[1062734400,2763.8996000000002],[1062820800,2763.8996000000002],[1062907200,2763.8996000000002],[1062993600,2763.8996000000002],[1063080000,2763.8996000000002],[1063166400,2763.8996000000002],[1063252800,2763.8996000000002],[1063339200,2763.8996000000002],[1063425600,2763.8996000000002],[1063512000,2763.8996000000002],[1063598400,2763.8996000000002],[1063684800,2763.8996000000002],[1063771200,2763.8996000000002],[1063857600,2763.8996000000002],[1063944000,2763.8996000000002],[1064030400,2763.8996000000002],[1064116800,2763.8996000000002],[1064203200,2763.8996000000002],[1064289600,2763.8996000000002],[1064376000,2763.8996000000002],[1064462400,2763.8996000000002],[1064548800,2763.8996000000002],[1064635200,2763.8996000000002],[1064721600,2763.8996000000002],[1064808000,2763.8996000000002],[1064894400,2763.8996000000002],[1064980800,2763.8996000000002],[1065067200,2763.8996000000002],[1065153600,2763.8996000000002],[1065240000,2763.8996000000002],[1065326400,2763.8996000000002],[1065412800,2763.8996000000002],[1065499200,2763.8996000000002],[1065585600,2763.8996000000002],[1065672000,2763.8996000000002],[1065758400,2763.8996000000002],[1065844800,2763.8996000000002],[1065931200,2763.8996000000002],[1066017600,2763.8996000000002],[1066104000,2763.8996000000002],[1066190400,2763.8996000000002],[1066276800,2763.8996000000002],[1066363200,2763.8996000000002],[1066449600,2763.8996000000002],[1066536000,2763.8996000000002],[1066622400,2763.8996000000002],[1066708800,2763.8996000000002],[1066795200,2763.8996000000002],[1066881600,2763.8996000000002],[1066968000,2763.8996000000002],[1067054400,2763.8996000000002],[1067140800,2763.8996000000002],[1067230800,2763.8996000000002],[1067317200,2763.8996000000002],[1067403600,2763.8996000000002],[1067490000,2763.8996000000002],[1067576400,2763.8996000000002],[1067662800,2763.8996000000002],[1067749200,2763.8996000000002],[1067835600,2763.8996000000002],[1067922000,2763.8996000000002],[1068008400,2763.8996000000002],[1068094800,2763.8996000000002],[1068181200,2763.8996000000002],[1068267600,2763.8996000000002],[1068354000,2763.8996000000002],[1068440400,2763.8996000000002],[1068526800,2763.8996000000002],[1068613200,2763.8996000000002],[1068699600,2763.8996000000002],[1068786000,2763.8996000000002],[1068872400,2763.8996000000002],[1068958800,2763.8996000000002],[1069045200,2763.8996000000002],[1069131600,2763.8996000000002],[1069218000,2763.8996000000002],[1069304400,2763.8996000000002],[1069390800,2763.8996000000002],[1069477200,2763.8996000000002],[1069563600,2763.8996000000002],[1069650000,2763.8996000000002],[1069736400,2763.8996000000002],[1069822800,2763.8996000000002],[1069909200,2763.8996000000002],[1069995600,2763.8996000000002],[1070082000,2763.8996000000002],[1070168400,2763.8996000000002],[1070254800,2763.8996000000002],[1070341200,2763.8996000000002],[1070427600,2763.8996000000002],[1070514000,2763.8996000000002],[1070600400,2763.8996000000002],[1070686800,2763.8996000000002],[1070773200,2763.8996000000002],[1070859600,2763.8996000000002],[1070946000,2763.8996000000002],[1071032400,2763.8996000000002],[1071118800,2763.8996000000002],[1071205200,2763.8996000000002],[1071291600,2763.8996000000002],[1071378000,2763.8996000000002],[1071464400,2763.8996000000002],[1071550800,2763.8996000000002],[1071637200,2763.8996000000002],[1071723600,2763.8996000000002],[1071810000,2763.8996000000002],[1071896400,2763.8996000000002],[1071982800,2763.8996000000002],[1072069200,2763.8996000000002],[1072155600,2763.8996000000002],[1072242000,2763.8996000000002],[1072328400,2763.8996000000002],[1072414800,2763.8996000000002],[1072501200,2763.8996000000002],[1072587600,2763.8996000000002],[1072674000,2763.8996000000002],[1072760400,2763.8996000000002],[1072846800,2763.8996000000002],[1072933200,2763.8996000000002],[1073019600,2763.8996000000002],[1073106000,2763.8996000000002],[1073192400,2763.8996000000002],[1073278800,2763.8996000000002],[1073365200,2763.8996000000002],[1073451600,2763.8996000000002],[1073538000,2763.8996000000002],[1073624400,2763.8996000000002],[1073710800,2763.8996000000002],[1073797200,2763.8996000000002],[1073883600,2763.8996000000002],[1073970000,2763.8996000000002],[1074056400,2763.8996000000002],[1074142800,2763.8996000000002],[1074229200,2763.8996000000002],[1074315600,2763.8996000000002],[1074402000,2763.8996000000002],[1074488400,2763.8996000000002],[1074574800,2763.8996000000002],[1074661200,2763.8996000000002],[1074747600,2763.8996000000002],[1074834000,2763.8996000000002],[1074920400,2763.8996000000002],[1075006800,2763.8996000000002],[1075093200,2763.8996000000002],[1075179600,2763.8996000000002],[1075266000,2763.8996000000002],[1075352400,2763.8996000000002],[1075438800,2763.8996000000002],[1075525200,2763.8996000000002],[1075611600,2763.8996000000002],[1075698000,2763.8996000000002],[1075784400,2763.8996000000002],[1075870800,2763.8996000000002],[1075957200,2763.8996000000002],[1076043600,2763.8996000000002],[1076130000,2763.8996000000002],[1076216400,2763.8996000000002],[1076302800,2763.8996000000002],[1076389200,2763.8996000000002],[1076475600,2763.8996000000002],[1076562000,2763.8996000000002],[1076648400,2763.8996000000002],[1076734800,2763.8996000000002],[1076821200,2763.8996000000002],[1076907600,2763.8996000000002],[1076994000,2763.8996000000002],[1077080400,2763.8996000000002],[1077166800,2763.8996000000002],[1077253200,2763.8996000000002],[1077339600,2763.8996000000002],[1077426000,2763.8996000000002],[1077512400,2763.8996000000002],[1077598800,2763.8996000000002],[1077685200,2763.8996000000002],[1077771600,2763.8996000000002],[1077858000,2763.8996000000002],[1077944400,2763.8996000000002],[1078030800,2763.8996000000002],[1078117200,2763.8996000000002],[1078203600,2763.8996000000002],[1078290000,2763.8996000000002],[1078376400,2763.8996000000002],[1078462800,2763.8996000000002],[1078549200,2763.8996000000002],[1078635600,2763.8996000000002],[1078722000,2763.8996000000002],[1078808400,2763.8996000000002],[1078894800,2763.8996000000002],[1078981200,2763.8996000000002],[1079067600,2763.8996000000002],[1079154000,2763.8996000000002],[1079240400,2763.8996000000002],[1079326800,2763.8996000000002],[1079413200,2763.8996000000002],[1079499600,2763.8996000000002],[1079586000,2763.8996000000002],[1079672400,2763.8996000000002],[1079758800,2763.8996000000002],[1079845200,2763.8996000000002],[1079931600,2763.8996000000002],[1080018000,2763.8996000000002],[1080104400,2763.8996000000002],[1080190800,2763.8996000000002],[1080277200,2763.8996000000002],[1080363600,2763.8996000000002],[1080450000,2763.8996000000002],[1080536400,2763.8996000000002],[1080622800,2763.8996000000002],[1080709200,2763.8996000000002],[1080795600,2763.8996000000002],[1080882000,2763.8996000000002],[1080968400,2763.8996000000002],[1081054800,2763.8996000000002],[1081137600,2763.8996000000002],[1081224000,2763.8996000000002],[1081310400,2763.8996000000002],[1081396800,2763.8996000000002],[1081483200,2763.8996000000002],[1081569600,2763.8996000000002],[1081656000,2763.8996000000002],[1081742400,2763.8996000000002],[1081828800,2763.8996000000002],[1081915200,2763.8996000000002],[1082001600,2763.8996000000002],[1082088000,2763.8996000000002],[1082174400,2763.8996000000002],[1082260800,2763.8996000000002],[1082347200,2763.8996000000002],[1082433600,2763.8996000000002],[1082520000,2763.8996000000002],[1082606400,2763.8996000000002],[1082692800,2763.8996000000002],[1082779200,2763.8996000000002],[1082865600,2763.8996000000002],[1082952000,2763.8996000000002],[1083038400,2763.8996000000002],[1083124800,2763.8996000000002],[1083211200,2763.8996000000002],[1083297600,2763.8996000000002],[1083384000,2763.8996000000002],[1083470400,2763.8996000000002],[1083556800,2763.8996000000002],[1083643200,2763.8996000000002],[1083729600,2763.8996000000002],[1083816000,2763.8996000000002],[1083902400,2763.8996000000002],[1083988800,2763.8996000000002],[1084075200,2763.8996000000002],[1084161600,2763.8996000000002],[1084248000,2763.8996000000002],[1084334400,2763.8996000000002],[1084420800,2763.8996000000002],[1084507200,2763.8996000000002],[1084593600,2763.8996000000002],[1084680000,2763.8996000000002],[1084766400,2763.8996000000002],[1084852800,2763.8996000000002],[1084939200,2763.8996000000002],[1085025600,2763.8996000000002],[1085112000,2763.8996000000002],[1085198400,2763.8996000000002],[1085284800,2763.8996000000002],[1085371200,2763.8996000000002],[1085457600,2763.8996000000002],[1085544000,2763.8996000000002],[1085630400,2763.8996000000002],[1085716800,2763.8996000000002],[1085803200,2763.8996000000002],[1085889600,2763.8996000000002],[1085976000,2763.8996000000002],[1086062400,2763.8996000000002],[1086148800,2763.8996000000002],[1086235200,2763.8996000000002],[1086321600,2763.8996000000002],[1086408000,2763.8996000000002],[1086494400,2763.8996000000002],[1086580800,2763.8996000000002],[1086667200,2763.8996000000002],[1086753600,2763.8996000000002],[1086840000,2763.8996000000002],[1086926400,2763.8996000000002],[1087012800,2763.8996000000002],[1087099200,2763.8996000000002],[1087185600,2763.8996000000002],[1087272000,2763.8996000000002],[1087358400,2763.8996000000002],[1087444800,2763.8996000000002],[1087531200,2763.8996000000002],[1087617600,2763.8996000000002],[1087704000,2763.8996000000002],[1087790400,2763.8996000000002],[1087876800,2763.8996000000002],[1087963200,2763.8996000000002],[1088049600,2763.8996000000002],[1088136000,2763.8996000000002],[1088222400,2763.8996000000002],[1088308800,2763.8996000000002],[1088395200,2763.8996000000002],[1088481600,2763.8996000000002],[1088568000,2763.8996000000002],[1183521600,3755.7851999999998],[1183608000,3755.7851999999998],[1183694400,3755.7851999999998],[1183780800,3755.7851999999998],[1183867200,3755.7851999999998],[1183953600,3755.7851999999998],[1184040000,3755.7851999999998],[1184126400,3755.7851999999998],[1184212800,3755.7851999999998],[1184299200,3755.7851999999998],[1184385600,3755.7851999999998],[1184472000,3755.7851999999998],[1184558400,3755.7851999999998],[1184644800,3755.7851999999998],[1184731200,3755.7851999999998],[1184817600,3755.7851999999998],[1184904000,3755.7851999999998],[1184990400,3755.7851999999998],[1185076800,3755.7851999999998],[1185163200,3755.7851999999998],[1185249600,3755.7851999999998],[1185336000,3755.7851999999998],[1185422400,3755.7851999999998],[1185508800,3755.7851999999998],[1185595200,3755.7851999999998],[1185681600,3755.7851999999998],[1185768000,3755.7851999999998],[1185854400,3755.7851999999998],[1185940800,3755.7851999999998],[1186027200,3755.7851999999998],[1186113600,3755.7851999999998],[1186200000,3755.7851999999998],[1186286400,3755.7851999999998],[1186372800,3755.7851999999998],[1186459200,3755.7851999999998],[1186545600,3755.7851999999998],[1186632000,3755.7851999999998],[1186718400,3755.7851999999998],[1186804800,3755.7851999999998],[1186891200,3755.7851999999998],[1186977600,3755.7851999999998],[1187064000,3755.7851999999998],[1187150400,3755.7851999999998],[1187236800,3755.7851999999998],[1187323200,3755.7851999999998],[1187409600,3755.7851999999998],[1187496000,3755.7851999999998],[1187582400,3755.7851999999998],[1187668800,3755.7851999999998],[1187755200,3755.7851999999998],[1187841600,3755.7851999999998],[1187928000,3755.7851999999998],[1188014400,3755.7851999999998],[1188100800,3755.7851999999998],[1188187200,3755.7851999999998],[1188273600,3755.7851999999998],[1188360000,3755.7851999999998],[1188446400,3755.7851999999998],[1188532800,3755.7851999999998],[1188619200,3755.7851999999998],[1188705600,3755.7851999999998],[1188792000,3755.7851999999998],[1188878400,3755.7851999999998],[1188964800,3755.7851999999998],[1189051200,3755.7851999999998],[1189137600,3755.7851999999998],[1189224000,3755.7851999999998],[1189310400,3755.7851999999998],[1189396800,3755.7851999999998],[1189483200,3755.7851999999998],[1189569600,3755.7851999999998],[1189656000,3755.7851999999998],[1189742400,3755.7851999999998],[1189828800,3755.7851999999998],[1189915200,3755.7851999999998],[1190001600,3755.7851999999998],[1190088000,3755.7851999999998],[1190174400,3755.7851999999998],[1190260800,3755.7851999999998],[1190347200,3755.7851999999998],[1190433600,3755.7851999999998],[1190520000,3755.7851999999998],[1190606400,3755.7851999999998],[1190692800,3755.7851999999998],[1190779200,3755.7851999999998],[1190865600,3755.7851999999998],[1190952000,3755.7851999999998],[1191038400,3755.7851999999998],[1191124800,3755.7851999999998],[1191211200,3755.7851999999998],[1191297600,3755.7851999999998],[1191384000,3755.7851999999998],[1191470400,3755.7851999999998],[1191556800,3755.7851999999998],[1191643200,3755.7851999999998],[1191729600,3755.7851999999998],[1191816000,3755.7851999999998],[1191902400,3755.7851999999998],[1191988800,3755.7851999999998],[1192075200,3755.7851999999998],[1192161600,3755.7851999999998],[1192248000,3755.7851999999998],[1192334400,3755.7851999999998],[1192420800,3755.7851999999998],[1192507200,3755.7851999999998],[1192593600,3755.7851999999998],[1192680000,3755.7851999999998],[1192766400,3755.7851999999998],[1192852800,3755.7851999999998],[1192939200,3755.7851999999998],[1193025600,3755.7851999999998],[1193112000,3755.7851999999998],[1193198400,3755.7851999999998],[1193284800,3755.7851999999998],[1193371200,3755.7851999999998],[1193457600,3755.7851999999998],[1193544000,3755.7851999999998],[1193630400,3755.7851999999998],[1193716800,3755.7851999999998],[1193803200,3755.7851999999998],[1193889600,3755.7851999999998],[1193976000,3755.7851999999998],[1194062400,3755.7851999999998],[1194148800,3755.7851999999998],[1194238800,3755.7851999999998],[1194325200,3755.7851999999998],[1194411600,3755.7851999999998],[1194498000,3755.7851999999998],[1194584400,3755.7851999999998],[1194670800,3755.7851999999998],[1194757200,3755.7851999999998],[1194843600,3755.7851999999998],[1194930000,3755.7851999999998],[1195016400,3755.7851999999998],[1195102800,3755.7851999999998],[1195189200,3755.7851999999998],[1195275600,3755.7851999999998],[1195362000,3755.7851999999998],[1195448400,3755.7851999999998],[1195534800,3755.7851999999998],[1195621200,3755.7851999999998],[1195707600,3755.7851999999998],[1195794000,3755.7851999999998],[1195880400,3755.7851999999998],[1195966800,3755.7851999999998],[1196053200,3755.7851999999998],[1196139600,3755.7851999999998],[1196226000,3755.7851999999998],[1196312400,3755.7851999999998],[1196398800,3755.7851999999998],[1196485200,3755.7851999999998],[1196571600,3755.7851999999998],[1196658000,3755.7851999999998],[1196744400,3755.7851999999998],[1196830800,3755.7851999999998],[1196917200,3755.7851999999998],[1197003600,3755.7851999999998],[1197090000,3755.7851999999998],[1197176400,3755.7851999999998],[1197262800,3755.7851999999998],[1197349200,3755.7851999999998],[1197435600,3755.7851999999998],[1197522000,3755.7851999999998],[1197608400,3755.7851999999998],[1197694800,3755.7851999999998],[1197781200,3755.7851999999998],[1197867600,3755.7851999999998],[1197954000,3755.7851999999998],[1198040400,3755.7851999999998],[1198126800,3755.7851999999998],[1198213200,3755.7851999999998],[1198299600,3755.7851999999998],[1198386000,3755.7851999999998],[1198472400,3755.7851999999998],[1198558800,3755.7851999999998],[1198645200,3755.7851999999998],[1198731600,3755.7851999999998],[1198818000,3755.7851999999998],[1198904400,3755.7851999999998],[1198990800,3755.7851999999998],[1199077200,3755.7851999999998],[1199163600,3755.7851999999998],[1199250000,3755.7851999999998],[1199336400,3755.7851999999998],[1199422800,3755.7851999999998],[1199509200,3755.7851999999998],[1199595600,3755.7851999999998],[1199682000,3755.7851999999998],[1199768400,3755.7851999999998],[1199854800,3755.7851999999998],[1199941200,3755.7851999999998],[1200027600,3755.7851999999998],[1200114000,3755.7851999999998],[1200200400,3755.7851999999998],[1200286800,3755.7851999999998],[1200373200,3755.7851999999998],[1200459600,3755.7851999999998],[1200546000,3755.7851999999998],[1200632400,3755.7851999999998],[1200718800,3755.7851999999998],[1200805200,3755.7851999999998],[1200891600,3755.7851999999998],[1200978000,3755.7851999999998],[1201064400,3755.7851999999998],[1201150800,3755.7851999999998],[1201237200,3755.7851999999998],[1201323600,3755.7851999999998],[1201410000,3755.7851999999998],[1201496400,3755.7851999999998],[1201582800,3755.7851999999998],[1201669200,3755.7851999999998],[1201755600,3755.7851999999998],[1201842000,3755.7851999999998],[1201928400,3755.7851999999998],[1202014800,3755.7851999999998],[1202101200,3755.7851999999998],[1202187600,3755.7851999999998],[1202274000,3755.7851999999998],[1202360400,3755.7851999999998],[1202446800,3755.7851999999998],[1202533200,3755.7851999999998],[1202619600,3755.7851999999998],[1202706000,3755.7851999999998],[1202792400,3755.7851999999998],[1202878800,3755.7851999999998],[1202965200,3755.7851999999998],[1203051600,3755.7851999999998],[1203138000,3755.7851999999998],[1203224400,3755.7851999999998],[1203310800,3755.7851999999998],[1203397200,3755.7851999999998],[1203483600,3755.7851999999998],[1203570000,3755.7851999999998],[1203656400,3755.7851999999998],[1203742800,3755.7851999999998],[1203829200,3755.7851999999998],[1203915600,3755.7851999999998],[1204002000,3755.7851999999998],[1204088400,3755.7851999999998],[1204174800,3755.7851999999998],[1204261200,3755.7851999999998],[1204347600,3755.7851999999998],[1204434000,3755.7851999999998],[1204520400,3755.7851999999998],[1204606800,3755.7851999999998],[1204693200,3755.7851999999998],[1204779600,3755.7851999999998],[1204866000,3755.7851999999998],[1204952400,3755.7851999999998],[1205038800,3755.7851999999998],[1205121600,3755.7851999999998],[1205208000,3755.7851999999998],[1205294400,3755.7851999999998],[1205380800,3755.7851999999998],[1205467200,3755.7851999999998],[1205553600,3755.7851999999998],[1205640000,3755.7851999999998],[1205726400,3755.7851999999998],[1205812800,3755.7851999999998],[1205899200,3755.7851999999998],[1205985600,3755.7851999999998],[1206072000,3755.7851999999998],[1206158400,3755.7851999999998],[1206244800,3755.7851999999998],[1206331200,3755.7851999999998],[1206417600,3755.7851999999998],[1206504000,3755.7851999999998],[1206590400,3755.7851999999998],[1206676800,3755.7851999999998],[1206763200,3755.7851999999998],[1206849600,3755.7851999999998],[1206936000,3755.7851999999998],[1207022400,3755.7851999999998],[1207108800,3755.7851999999998],[1207195200,3755.7851999999998],[1207281600,3755.7851999999998],[1207368000,3755.7851999999998],[1207454400,3755.7851999999998],[1207540800,3755.7851999999998],[1207627200,3755.7851999999998],[1207713600,3755.7851999999998],[1207800000,3755.7851999999998],[1207886400,3755.7851999999998],[1207972800,3755.7851999999998],[1208059200,3755.7851999999998],[1208145600,3755.7851999999998],[1208232000,3755.7851999999998],[1208318400,3755.7851999999998],[1208404800,3755.7851999999998],[1208491200,3755.7851999999998],[1208577600,3755.7851999999998],[1208664000,3755.7851999999998],[1208750400,3755.7851999999998],[1208836800,3755.7851999999998],[1208923200,3755.7851999999998],[1209009600,3755.7851999999998],[1209096000,3755.7851999999998],[1209182400,3755.7851999999998],[1209268800,3755.7851999999998],[1209355200,3755.7851999999998],[1209441600,3755.7851999999998],[1209528000,3755.7851999999998],[1209614400,3755.7851999999998],[1209700800,3755.7851999999998],[1209787200,3755.7851999999998],[1209873600,3755.7851999999998],[1209960000,3755.7851999999998],[1210046400,3755.7851999999998],[1210132800,3755.7851999999998],[1210219200,3755.7851999999998],[1210305600,3755.7851999999998],[1210392000,3755.7851999999998],[1210478400,3755.7851999999998],[1210564800,3755.7851999999998],[1210651200,3755.7851999999998],[1210737600,3755.7851999999998],[1210824000,3755.7851999999998],[1210910400,3755.7851999999998],[1210996800,3755.7851999999998],[1211083200,3755.7851999999998],[1211169600,3755.7851999999998],[1211256000,3755.7851999999998],[1211342400,3755.7851999999998],[1211428800,3755.7851999999998],[1211515200,3755.7851999999998],[1211601600,3755.7851999999998],[1211688000,3755.7851999999998],[1211774400,3755.7851999999998],[1211860800,3755.7851999999998],[1211947200,3755.7851999999998],[1212033600,3755.7851999999998],[1212120000,3755.7851999999998],[1212206400,3755.7851999999998],[1212292800,3755.7851999999998],[1212379200,3755.7851999999998],[1212465600,3755.7851999999998],[1212552000,3755.7851999999998],[1212638400,3755.7851999999998],[1212724800,3755.7851999999998],[1212811200,3755.7851999999998],[1212897600,3755.7851999999998],[1212984000,3755.7851999999998],[1213070400,3755.7851999999998],[1213156800,3755.7851999999998],[1213243200,3755.7851999999998],[1213329600,3755.7851999999998],[1213416000,3755.7851999999998],[1213502400,3755.7851999999998],[1213588800,3755.7851999999998],[1213675200,3755.7851999999998],[1213761600,3755.7851999999998],[1213848000,3755.7851999999998],[1213934400,3755.7851999999998],[1214020800,3755.7851999999998],[1214107200,3755.7851999999998],[1214193600,3755.7851999999998],[1214280000,3755.7851999999998],[1214366400,3755.7851999999998],[1214452800,3755.7851999999998],[1214539200,3755.7851999999998],[1214625600,3755.7851999999998],[1214712000,3755.7851999999998],[1214798400,3755.7851999999998],[1341288000,10053.736999999999],[1341374400,10053.736999999999],[1341460800,10053.736999999999],[1341547200,10053.736999999999],[1341633600,10053.736999999999],[1341720000,10053.736999999999],[1341806400,10053.736999999999],[1341892800,10053.736999999999],[1341979200,10053.736999999999],[1342065600,10053.736999999999],[1342152000,10053.736999999999],[1342238400,10053.736999999999],[1342324800,10053.736999999999],[1342411200,10053.736999999999],[1342497600,10053.736999999999],[1342584000,10053.736999999999],[1342670400,10053.736999999999],[1342756800,10053.736999999999],[1342843200,10053.736999999999],[1342929600,10053.736999999999],[1343016000,10053.736999999999],[1343102400,10053.736999999999],[1343188800,10053.736999999999],[1343275200,10053.736999999999],[1343361600,10053.736999999999],[1343448000,10053.736999999999],[1343534400,10053.736999999999],[1343620800,10053.736999999999],[1343707200,10053.736999999999],[1343793600,10053.736999999999],[1343880000,10053.736999999999],[1343966400,10053.736999999999],[1344052800,10053.736999999999],[1344139200,10053.736999999999],[1344225600,10053.736999999999],[1344312000,10053.736999999999],[1344398400,10053.736999999999],[1344484800,10053.736999999999],[1344571200,10053.736999999999],[1344657600,10053.736999999999],[1344744000,10053.736999999999],[1344830400,10053.736999999999],[1344916800,10053.736999999999],[1345003200,10053.736999999999],[1345089600,10053.736999999999],[1345176000,10053.736999999999],[1345262400,10053.736999999999],[1345348800,10053.736999999999],[1345435200,10053.736999999999],[1345521600,10053.736999999999],[1345608000,10053.736999999999],[1345694400,10053.736999999999],[1345780800,10053.736999999999],[1345867200,10053.736999999999],[1345953600,10053.736999999999],[1346040000,10053.736999999999],[1346126400,10053.736999999999],[1346212800,10053.736999999999],[1346299200,10053.736999999999],[1346385600,10053.736999999999],[1346472000,10053.736999999999],[1346558400,10053.736999999999],[1346644800,10053.736999999999],[1346731200,10053.736999999999],[1346817600,10053.736999999999],[1346904000,10053.736999999999],[1346990400,10053.736999999999],[1347076800,10053.736999999999],[1347163200,10053.736999999999],[1347249600,10053.736999999999],[1347336000,10053.736999999999],[1347422400,10053.736999999999],[1347508800,10053.736999999999],[1347595200,10053.736999999999],[1347681600,10053.736999999999],[1347768000,10053.736999999999],[1347854400,10053.736999999999],[1347940800,10053.736999999999],[1348027200,10053.736999999999],[1348113600,10053.736999999999],[1348200000,10053.736999999999],[1348286400,10053.736999999999],[1348372800,10053.736999999999],[1348459200,10053.736999999999],[1348545600,10053.736999999999],[1348632000,10053.736999999999],[1348718400,10053.736999999999],[1348804800,10053.736999999999],[1348891200,10053.736999999999],[1348977600,10053.736999999999],[1349064000,10053.736999999999],[1349150400,10053.736999999999],[1349236800,10053.736999999999],[1349323200,10053.736999999999],[1349409600,10053.736999999999],[1349496000,10053.736999999999],[1349582400,10053.736999999999],[1349668800,10053.736999999999],[1349755200,10053.736999999999],[1349841600,10053.736999999999],[1349928000,10053.736999999999],[1350014400,10053.736999999999],[1350100800,10053.736999999999],[1350187200,10053.736999999999],[1350273600,10053.736999999999],[1350360000,10053.736999999999],[1350446400,10053.736999999999],[1350532800,10053.736999999999],[1350619200,10053.736999999999],[1350705600,10053.736999999999],[1350792000,10053.736999999999],[1350878400,10053.736999999999],[1350964800,10053.736999999999],[1351051200,10053.736999999999],[1351137600,10053.736999999999],[1351224000,10053.736999999999],[1351310400,10053.736999999999],[1351396800,10053.736999999999],[1351483200,10053.736999999999],[1351569600,10053.736999999999],[1351656000,10053.736999999999],[1351742400,10053.736999999999],[1351828800,10053.736999999999],[1351915200,10053.736999999999],[1352001600,10053.736999999999],[1352091600,10053.736999999999],[1352178000,10053.736999999999],[1352264400,10053.736999999999],[1352350800,10053.736999999999],[1352437200,10053.736999999999],[1352523600,10053.736999999999],[1352610000,10053.736999999999],[1352696400,10053.736999999999],[1352782800,10053.736999999999],[1352869200,10053.736999999999],[1352955600,10053.736999999999],[1353042000,10053.736999999999],[1353128400,10053.736999999999],[1353214800,10053.736999999999],[1353301200,10053.736999999999],[1353387600,10053.736999999999],[1353474000,10053.736999999999],[1353560400,10053.736999999999],[1353646800,10053.736999999999],[1353733200,10053.736999999999],[1353819600,10053.736999999999],[1353906000,10053.736999999999],[1353992400,10053.736999999999],[1354078800,10053.736999999999],[1354165200,10053.736999999999],[1354251600,10053.736999999999],[1354338000,10053.736999999999],[1354424400,10053.736999999999],[1354510800,10053.736999999999],[1354597200,10053.736999999999],[1354683600,10053.736999999999],[1354770000,10053.736999999999],[1354856400,10053.736999999999],[1354942800,10053.736999999999],[1355029200,10053.736999999999],[1355115600,10053.736999999999],[1355202000,10053.736999999999],[1355288400,10053.736999999999],[1355374800,10053.736999999999],[1355461200,10053.736999999999],[1355547600,10053.736999999999],[1355634000,10053.736999999999],[1355720400,10053.736999999999],[1355806800,10053.736999999999],[1355893200,10053.736999999999],[1355979600,10053.736999999999],[1356066000,10053.736999999999],[1356152400,10053.736999999999],[1356238800,10053.736999999999],[1356325200,10053.736999999999],[1356411600,10053.736999999999],[1356498000,10053.736999999999],[1356584400,10053.736999999999],[1356670800,10053.736999999999],[1356757200,10053.736999999999],[1356843600,10053.736999999999],[1356930000,10053.736999999999],[1357016400,10053.736999999999],[1357102800,10053.736999999999],[1357189200,10053.736999999999],[1357275600,10053.736999999999],[1357362000,10053.736999999999],[1357448400,10053.736999999999],[1357534800,10053.736999999999],[1357621200,10053.736999999999],[1357707600,10053.736999999999],[1357794000,10053.736999999999],[1357880400,10053.736999999999],[1357966800,10053.736999999999],[1358053200,10053.736999999999],[1358139600,10053.736999999999],[1358226000,10053.736999999999],[1358312400,10053.736999999999],[1358398800,10053.736999999999],[1358485200,10053.736999999999],[1358571600,10053.736999999999],[1358658000,10053.736999999999],[1358744400,10053.736999999999],[1358830800,10053.736999999999],[1358917200,10053.736999999999],[1359003600,10053.736999999999],[1359090000,10053.736999999999],[1359176400,10053.736999999999],[1359262800,10053.736999999999],[1359349200,10053.736999999999],[1359435600,10053.736999999999],[1359522000,10053.736999999999],[1359608400,10053.736999999999],[1359694800,10053.736999999999],[1359781200,10053.736999999999],[1359867600,10053.736999999999],[1359954000,10053.736999999999],[1360040400,10053.736999999999],[1360126800,10053.736999999999],[1360213200,10053.736999999999],[1360299600,10053.736999999999],[1360386000,10053.736999999999],[1360472400,10053.736999999999],[1360558800,10053.736999999999],[1360645200,10053.736999999999],[1360731600,10053.736999999999],[1360818000,10053.736999999999],[1360904400,10053.736999999999],[1360990800,10053.736999999999],[1361077200,10053.736999999999],[1361163600,10053.736999999999],[1361250000,10053.736999999999],[1361336400,10053.736999999999],[1361422800,10053.736999999999],[1361509200,10053.736999999999],[1361595600,10053.736999999999],[1361682000,10053.736999999999],[1361768400,10053.736999999999],[1361854800,10053.736999999999],[1361941200,10053.736999999999],[1362027600,10053.736999999999],[1362114000,10053.736999999999],[1362200400,10053.736999999999],[1362286800,10053.736999999999],[1362373200,10053.736999999999],[1362459600,10053.736999999999],[1362546000,10053.736999999999],[1362632400,10053.736999999999],[1362718800,10053.736999999999],[1362805200,10053.736999999999],[1362891600,10053.736999999999],[1362974400,10053.736999999999],[1363060800,10053.736999999999],[1363147200,10053.736999999999],[1363233600,10053.736999999999],[1363320000,10053.736999999999],[1363406400,10053.736999999999],[1363492800,10053.736999999999],[1363579200,10053.736999999999],[1363665600,10053.736999999999],[1363752000,10053.736999999999],[1363838400,10053.736999999999],[1363924800,10053.736999999999],[1364011200,10053.736999999999],[1364097600,10053.736999999999],[1364184000,10053.736999999999],[1364270400,10053.736999999999],[1364356800,10053.736999999999],[1364443200,10053.736999999999],[1364529600,10053.736999999999],[1364616000,10053.736999999999],[1364702400,10053.736999999999],[1364788800,10053.736999999999],[1364875200,10053.736999999999],[1364961600,10053.736999999999],[1365048000,10053.736999999999],[1365134400,10053.736999999999],[1365220800,10053.736999999999],[1365307200,10053.736999999999],[1365393600,10053.736999999999],[1365480000,10053.736999999999],[1365566400,10053.736999999999],[1365652800,10053.736999999999],[1365739200,10053.736999999999],[1365825600,10053.736999999999],[1365912000,10053.736999999999],[1365998400,10053.736999999999],[1366084800,10053.736999999999],[1366171200,10053.736999999999],[1366257600,10053.736999999999],[1366344000,10053.736999999999],[1366430400,10053.736999999999],[1366516800,10053.736999999999],[1366603200,10053.736999999999],[1366689600,10053.736999999999],[1366776000,10053.736999999999],[1366862400,10053.736999999999],[1366948800,10053.736999999999],[1367035200,10053.736999999999],[1367121600,10053.736999999999],[1367208000,10053.736999999999],[1367294400,10053.736999999999],[1367380800,10053.736999999999],[1367467200,10053.736999999999],[1367553600,10053.736999999999],[1367640000,10053.736999999999],[1367726400,10053.736999999999],[1367812800,10053.736999999999],[1367899200,10053.736999999999],[1367985600,10053.736999999999],[1368072000,10053.736999999999],[1368158400,10053.736999999999],[1368244800,10053.736999999999],[1368331200,10053.736999999999],[1368417600,10053.736999999999],[1368504000,10053.736999999999],[1368590400,10053.736999999999],[1368676800,10053.736999999999],[1368763200,10053.736999999999],[1368849600,10053.736999999999],[1368936000,10053.736999999999],[1369022400,10053.736999999999],[1369108800,10053.736999999999],[1369195200,10053.736999999999],[1369281600,10053.736999999999],[1369368000,10053.736999999999],[1369454400,10053.736999999999],[1369540800,10053.736999999999],[1369627200,10053.736999999999],[1369713600,10053.736999999999],[1369800000,10053.736999999999],[1369886400,10053.736999999999],[1369972800,10053.736999999999],[1370059200,10053.736999999999],[1370145600,10053.736999999999],[1370232000,10053.736999999999],[1370318400,10053.736999999999],[1370404800,10053.736999999999],[1370491200,10053.736999999999],[1370577600,10053.736999999999],[1370664000,10053.736999999999],[1370750400,10053.736999999999],[1370836800,10053.736999999999],[1370923200,10053.736999999999],[1371009600,10053.736999999999],[1371096000,10053.736999999999],[1371182400,10053.736999999999],[1371268800,10053.736999999999],[1371355200,10053.736999999999],[1371441600,10053.736999999999],[1371528000,10053.736999999999],[1371614400,10053.736999999999],[1371700800,10053.736999999999],[1371787200,10053.736999999999],[1371873600,10053.736999999999],[1371960000,10053.736999999999],[1372046400,10053.736999999999],[1372132800,10053.736999999999],[1372219200,10053.736999999999],[1372305600,10053.736999999999],[1372392000,10053.736999999999],[1372478400,10053.736999999999],[1372564800,10053.736999999999],[1372651200,10053.736999999999],[1372737600,10184.7546],[1372824000,10184.7546],[1372910400,10184.7546],[1372996800,10184.7546],[1373083200,10184.7546],[1373169600,10184.7546],[1373256000,10184.7546],[1373342400,10184.7546],[1373428800,10184.7546],[1373515200,10184.7546],[1373601600,10184.7546],[1373688000,10184.7546],[1373774400,10184.7546],[1373860800,10184.7546],[1373947200,10184.7546],[1374033600,10184.7546],[1374120000,10184.7546],[1374206400,10184.7546],[1374292800,10184.7546],[1374379200,10184.7546],[1374465600,10184.7546],[1374552000,10184.7546],[1374638400,10184.7546],[1374724800,10184.7546],[1374811200,10184.7546],[1374897600,10184.7546],[1374984000,10184.7546],[1375070400,10184.7546],[1375156800,10184.7546],[1375243200,10184.7546],[1375329600,10184.7546],[1375416000,10184.7546],[1375502400,10184.7546],[1375588800,10184.7546],[1375675200,10184.7546],[1375761600,10184.7546],[1375848000,10184.7546],[1375934400,10184.7546],[1376020800,10184.7546],[1376107200,10184.7546],[1376193600,10184.7546],[1376280000,10184.7546],[1376366400,10184.7546],[1376452800,10184.7546],[1376539200,10184.7546],[1376625600,10184.7546],[1376712000,10184.7546],[1376798400,10184.7546],[1376884800,10184.7546],[1376971200,10184.7546],[1377057600,10184.7546],[1377144000,10184.7546],[1377230400,10184.7546],[1377316800,10184.7546],[1377403200,10184.7546],[1377489600,10184.7546],[1377576000,10184.7546],[1377662400,10184.7546],[1377748800,10184.7546],[1377835200,10184.7546],[1377921600,10184.7546],[1378008000,10184.7546],[1378094400,10184.7546],[1378180800,10184.7546],[1378267200,10184.7546],[1378353600,10184.7546],[1378440000,10184.7546],[1378526400,10184.7546],[1378612800,10184.7546],[1378699200,10184.7546],[1378785600,10184.7546],[1378872000,10184.7546],[1378958400,10184.7546],[1379044800,10184.7546],[1379131200,10184.7546],[1379217600,10184.7546],[1379304000,10184.7546],[1379390400,10184.7546],[1379476800,10184.7546],[1379563200,10184.7546],[1379649600,10184.7546],[1379736000,10184.7546],[1379822400,10184.7546],[1379908800,10184.7546],[1379995200,10184.7546],[1380081600,10184.7546],[1380168000,10184.7546],[1380254400,10184.7546],[1380340800,10184.7546],[1380427200,10184.7546],[1380513600,10184.7546],[1380600000,10184.7546],[1380686400,10184.7546],[1380772800,10184.7546],[1380859200,10184.7546],[1380945600,10184.7546],[1381032000,10184.7546],[1381118400,10184.7546],[1381204800,10184.7546],[1381291200,10184.7546],[1381377600,10184.7546],[1381464000,10184.7546],[1381550400,10184.7546],[1381636800,10184.7546],[1381723200,10184.7546],[1381809600,10184.7546],[1381896000,10184.7546],[1381982400,10184.7546],[1382068800,10184.7546],[1382155200,10184.7546],[1382241600,10184.7546],[1382328000,10184.7546],[1382414400,10184.7546],[1382500800,10184.7546],[1382587200,10184.7546],[1382673600,10184.7546],[1382760000,10184.7546],[1382846400,10184.7546],[1382932800,10184.7546],[1383019200,10184.7546],[1383105600,10184.7546],[1383192000,10184.7546],[1383278400,10184.7546],[1383364800,10184.7546],[1383451200,10184.7546],[1383541200,10184.7546],[1383627600,10184.7546],[1383714000,10184.7546],[1383800400,10184.7546],[1383886800,10184.7546],[1383973200,10184.7546],[1384059600,10184.7546],[1384146000,10184.7546],[1384232400,10184.7546],[1384318800,10184.7546],[1384405200,10184.7546],[1384491600,10184.7546],[1384578000,10184.7546],[1384664400,10184.7546],[1384750800,10184.7546],[1384837200,10184.7546],[1384923600,10184.7546],[1385010000,10184.7546],[1385096400,10184.7546],[1385182800,10184.7546],[1385269200,10184.7546],[1385355600,10184.7546],[1385442000,10184.7546],[1385528400,10184.7546],[1385614800,10184.7546],[1385701200,10184.7546],[1385787600,10184.7546],[1385874000,10184.7546],[1385960400,10184.7546],[1386046800,10184.7546],[1386133200,10184.7546],[1386219600,10184.7546],[1386306000,10184.7546],[1386392400,10184.7546],[1386478800,10184.7546],[1386565200,10184.7546],[1386651600,10184.7546],[1386738000,10184.7546],[1386824400,10184.7546],[1386910800,10184.7546],[1386997200,10184.7546],[1387083600,10184.7546],[1387170000,10184.7546],[1387256400,10184.7546],[1387342800,10184.7546],[1387429200,10184.7546],[1387515600,10184.7546],[1387602000,10184.7546],[1387688400,10184.7546],[1387774800,10184.7546],[1387861200,10184.7546],[1387947600,10184.7546],[1388034000,10184.7546],[1388120400,10184.7546],[1388206800,10184.7546],[1388293200,10184.7546],[1388379600,10184.7546],[1388466000,10184.7546],[1388552400,10184.7546],[1388638800,10184.7546],[1388725200,10184.7546],[1388811600,10184.7546],[1388898000,10184.7546],[1388984400,10184.7546],[1389070800,10184.7546],[1389157200,10184.7546],[1389243600,10184.7546],[1389330000,10184.7546],[1389416400,10184.7546],[1389502800,10184.7546],[1389589200,10184.7546],[1389675600,10184.7546],[1389762000,10184.7546],[1389848400,10184.7546],[1389934800,10184.7546],[1390021200,10184.7546],[1390107600,10184.7546],[1390194000,10184.7546],[1390280400,10184.7546],[1390366800,10184.7546],[1390453200,10184.7546],[1390539600,10184.7546],[1390626000,10184.7546],[1390712400,10184.7546],[1390798800,10184.7546],[1390885200,10184.7546],[1390971600,10184.7546],[1391058000,10184.7546],[1391144400,10184.7546],[1391230800,10184.7546],[1391317200,10184.7546],[1391403600,10184.7546],[1391490000,10184.7546],[1391576400,10184.7546],[1391662800,10184.7546],[1391749200,10184.7546],[1391835600,10184.7546],[1391922000,10184.7546],[1392008400,10184.7546],[1392094800,10184.7546],[1392181200,10184.7546],[1392267600,10184.7546],[1392354000,10184.7546],[1392440400,10184.7546],[1392526800,10184.7546],[1392613200,10184.7546],[1392699600,10184.7546],[1392786000,10184.7546],[1392872400,10184.7546],[1392958800,10184.7546],[1393045200,10184.7546],[1393131600,10184.7546],[1393218000,10184.7546],[1393304400,10184.7546],[1393390800,10184.7546],[1393477200,10184.7546],[1393563600,10184.7546],[1393650000,10184.7546],[1393736400,10184.7546],[1393822800,10184.7546],[1393909200,10184.7546],[1393995600,10184.7546],[1394082000,10184.7546],[1394168400,10184.7546],[1394254800,10184.7546],[1394341200,10184.7546],[1394424000,10184.7546],[1394510400,10184.7546],[1394596800,10184.7546],[1394683200,10184.7546],[1394769600,10184.7546],[1394856000,10184.7546],[1394942400,10184.7546],[1395028800,10184.7546],[1395115200,10184.7546],[1395201600,10184.7546],[1395288000,10184.7546],[1395374400,10184.7546],[1395460800,10184.7546],[1395547200,10184.7546],[1395633600,10184.7546],[1395720000,10184.7546],[1395806400,10184.7546],[1395892800,10184.7546],[1395979200,10184.7546],[1396065600,10184.7546],[1396152000,10184.7546],[1396238400,10184.7546],[1396324800,10184.7546],[1396411200,10184.7546],[1396497600,10184.7546],[1396584000,10184.7546],[1396670400,10184.7546],[1396756800,10184.7546],[1396843200,10184.7546],[1396929600,10184.7546],[1397016000,10184.7546],[1397102400,10184.7546],[1397188800,10184.7546],[1397275200,10184.7546],[1397361600,10184.7546],[1397448000,10184.7546],[1397534400,10184.7546],[1397620800,10184.7546],[1397707200,10184.7546],[1397793600,10184.7546],[1397880000,10184.7546],[1397966400,10184.7546],[1398052800,10184.7546],[1398139200,10184.7546],[1398225600,10184.7546],[1398312000,10184.7546],[1398398400,10184.7546],[1398484800,10184.7546],[1398571200,10184.7546],[1398657600,10184.7546],[1398744000,10184.7546],[1398830400,10184.7546],[1398916800,10184.7546],[1399003200,10184.7546],[1399089600,10184.7546],[1399176000,10184.7546],[1399262400,10184.7546],[1399348800,10184.7546],[1399435200,10184.7546],[1399521600,10184.7546],[1399608000,10184.7546],[1399694400,10184.7546],[1399780800,10184.7546],[1399867200,10184.7546],[1399953600,10184.7546],[1400040000,10184.7546],[1400126400,10184.7546],[1400212800,10184.7546],[1400299200,10184.7546],[1400385600,10184.7546],[1400472000,10184.7546],[1400558400,10184.7546],[1400644800,10184.7546],[1400731200,10184.7546],[1400817600,10184.7546],[1400904000,10184.7546],[1400990400,10184.7546],[1401076800,10184.7546],[1401163200,10184.7546],[1401249600,10184.7546],[1401336000,10184.7546],[1401422400,10184.7546],[1401508800,10184.7546],[1401595200,10184.7546],[1401681600,10184.7546],[1401768000,10184.7546],[1401854400,10184.7546],[1401940800,10184.7546],[1402027200,10184.7546],[1402113600,10184.7546],[1402200000,10184.7546],[1402286400,10184.7546],[1402372800,10184.7546],[1402459200,10184.7546],[1402545600,10184.7546],[1402632000,10184.7546],[1402718400,10184.7546],[1402804800,10184.7546],[1402891200,10184.7546],[1402977600,10184.7546],[1403064000,10184.7546],[1403150400,10184.7546],[1403236800,10184.7546],[1403323200,10184.7546],[1403409600,10184.7546],[1403496000,10184.7546],[1403582400,10184.7546],[1403668800,10184.7546],[1403755200,10184.7546],[1403841600,10184.7546],[1403928000,10184.7546],[1404014400,10184.7546],[1404100800,10184.7546],[1404187200,10184.7546],[1404273600,11195.542299999999],[1404360000,11195.542299999999],[1404446400,11195.542299999999],[1404532800,11195.542299999999],[1404619200,11195.542299999999],[1404705600,11195.542299999999],[1404792000,11195.542299999999],[1404878400,11195.542299999999],[1404964800,11195.542299999999],[1405051200,11195.542299999999],[1405137600,11195.542299999999],[1405224000,11195.542299999999],[1405310400,11195.542299999999],[1405396800,11195.542299999999],[1405483200,11195.542299999999],[1405569600,11195.542299999999],[1405656000,11195.542299999999],[1405742400,11195.542299999999],[1405828800,11195.542299999999],[1405915200,11195.542299999999],[1406001600,11195.542299999999],[1406088000,11195.542299999999],[1406174400,11195.542299999999],[1406260800,11195.542299999999],[1406347200,11195.542299999999],[1406433600,11195.542299999999],[1406520000,11195.542299999999],[1406606400,11195.542299999999],[1406692800,11195.542299999999],[1406779200,11195.542299999999],[1406865600,11195.542299999999],[1406952000,11195.542299999999],[1407038400,11195.542299999999],[1407124800,11195.542299999999],[1407211200,11195.542299999999],[1407297600,11195.542299999999],[1407384000,11195.542299999999],[1407470400,11195.542299999999],[1407556800,11195.542299999999],[1407643200,11195.542299999999],[1407729600,11195.542299999999],[1407816000,11195.542299999999],[1407902400,11195.542299999999],[1407988800,11195.542299999999],[1408075200,11195.542299999999],[1408161600,11195.542299999999],[1408248000,11195.542299999999],[1408334400,11195.542299999999],[1408420800,11195.542299999999],[1408507200,11195.542299999999],[1408593600,11195.542299999999],[1408680000,11195.542299999999],[1408766400,11195.542299999999],[1408852800,11195.542299999999],[1408939200,11195.542299999999],[1409025600,11195.542299999999],[1409112000,11195.542299999999],[1409198400,11195.542299999999],[1409284800,11195.542299999999],[1409371200,11195.542299999999],[1409457600,11195.542299999999],[1409544000,11195.542299999999],[1409630400,11195.542299999999],[1409716800,11195.542299999999],[1409803200,11195.542299999999],[1409889600,11195.542299999999],[1409976000,11195.542299999999],[1410062400,11195.542299999999],[1410148800,11195.542299999999],[1410235200,11195.542299999999],[1410321600,11195.542299999999],[1410408000,11195.542299999999],[1410494400,11195.542299999999],[1410580800,11195.542299999999],[1410667200,11195.542299999999],[1410753600,11195.542299999999],[1410840000,11195.542299999999],[1410926400,11195.542299999999],[1411012800,11195.542299999999],[1411099200,11195.542299999999],[1411185600,11195.542299999999],[1411272000,11195.542299999999],[1411358400,11195.542299999999],[1411444800,11195.542299999999],[1411531200,11195.542299999999],[1411617600,11195.542299999999],[1411704000,11195.542299999999],[1411790400,11195.542299999999],[1411876800,11195.542299999999],[1411963200,11195.542299999999],[1412049600,11195.542299999999],[1412136000,11195.542299999999],[1412222400,11195.542299999999],[1412308800,11195.542299999999],[1412395200,11195.542299999999],[1412481600,11195.542299999999],[1412568000,11195.542299999999],[1412654400,11195.542299999999],[1412740800,11195.542299999999],[1412827200,11195.542299999999],[1412913600,11195.542299999999],[1413000000,11195.542299999999],[1413086400,11195.542299999999],[1413172800,11195.542299999999],[1413259200,11195.542299999999],[1413345600,11195.542299999999],[1413432000,11195.542299999999],[1413518400,11195.542299999999],[1413604800,11195.542299999999],[1413691200,11195.542299999999],[1413777600,11195.542299999999],[1413864000,11195.542299999999],[1413950400,11195.542299999999],[1414036800,11195.542299999999],[1414123200,11195.542299999999],[1414209600,11195.542299999999],[1414296000,11195.542299999999],[1414382400,11195.542299999999],[1414468800,11195.542299999999],[1414555200,11195.542299999999],[1414641600,11195.542299999999],[1414728000,11195.542299999999],[1414814400,11195.542299999999],[1414900800,11195.542299999999],[1414990800,11195.542299999999],[1415077200,11195.542299999999],[1415163600,11195.542299999999],[1415250000,11195.542299999999],[1415336400,11195.542299999999],[1415422800,11195.542299999999],[1415509200,11195.542299999999],[1415595600,11195.542299999999],[1415682000,11195.542299999999],[1415768400,11195.542299999999],[1415854800,11195.542299999999],[1415941200,11195.542299999999],[1416027600,11195.542299999999],[1416114000,11195.542299999999],[1416200400,11195.542299999999],[1416286800,11195.542299999999],[1416373200,11195.542299999999],[1416459600,11195.542299999999],[1416546000,11195.542299999999],[1416632400,11195.542299999999],[1416718800,11195.542299999999],[1416805200,11195.542299999999],[1416891600,11195.542299999999],[1416978000,11195.542299999999],[1417064400,11195.542299999999],[1417150800,11195.542299999999],[1417237200,11195.542299999999],[1417323600,11195.542299999999],[1417410000,11195.542299999999],[1417496400,11195.542299999999],[1417582800,11195.542299999999],[1417669200,11195.542299999999],[1417755600,11195.542299999999],[1417842000,11195.542299999999],[1417928400,11195.542299999999],[1418014800,11195.542299999999],[1418101200,11195.542299999999],[1418187600,11195.542299999999],[1418274000,11195.542299999999],[1418360400,11195.542299999999],[1418446800,11195.542299999999],[1418533200,11195.542299999999],[1418619600,11195.542299999999],[1418706000,11195.542299999999],[1418792400,11195.542299999999],[1418878800,11195.542299999999],[1418965200,11195.542299999999],[1419051600,11195.542299999999],[1419138000,11195.542299999999],[1419224400,11195.542299999999],[1419310800,11195.542299999999],[1419397200,11195.542299999999],[1419483600,11195.542299999999],[1419570000,11195.542299999999],[1419656400,11195.542299999999],[1419742800,11195.542299999999],[1419829200,11195.542299999999],[1419915600,11195.542299999999],[1420002000,11195.542299999999],[1420088400,11195.542299999999],[1420174800,11195.542299999999],[1420261200,11195.542299999999],[1420347600,11195.542299999999],[1420434000,11195.542299999999],[1420520400,11195.542299999999],[1420606800,11195.542299999999],[1420693200,11195.542299999999],[1420779600,11195.542299999999],[1420866000,11195.542299999999],[1420952400,11195.542299999999],[1421038800,11195.542299999999],[1421125200,11195.542299999999],[1421211600,11195.542299999999],[1421298000,11195.542299999999],[1421384400,11195.542299999999],[1421470800,11195.542299999999],[1421557200,11195.542299999999],[1421643600,11195.542299999999],[1421730000,11195.542299999999],[1421816400,11195.542299999999],[1421902800,11195.542299999999],[1421989200,11195.542299999999],[1422075600,11195.542299999999],[1422162000,11195.542299999999],[1422248400,11195.542299999999],[1422334800,11195.542299999999],[1422421200,11195.542299999999],[1422507600,11195.542299999999],[1422594000,11195.542299999999],[1422680400,11195.542299999999],[1422766800,11195.542299999999],[1422853200,11195.542299999999],[1422939600,11195.542299999999],[1423026000,11195.542299999999],[1423112400,11195.542299999999],[1423198800,11195.542299999999],[1423285200,11195.542299999999],[1423371600,11195.542299999999],[1423458000,11195.542299999999],[1423544400,11195.542299999999],[1423630800,11195.542299999999],[1423717200,11195.542299999999],[1423803600,11195.542299999999],[1423890000,11195.542299999999],[1423976400,11195.542299999999],[1424062800,11195.542299999999],[1424149200,11195.542299999999],[1424235600,11195.542299999999],[1424322000,11195.542299999999],[1424408400,11195.542299999999],[1424494800,11195.542299999999],[1424581200,11195.542299999999],[1424667600,11195.542299999999],[1424754000,11195.542299999999],[1424840400,11195.542299999999],[1424926800,11195.542299999999],[1425013200,11195.542299999999],[1425099600,11195.542299999999],[1425186000,11195.542299999999],[1425272400,11195.542299999999],[1425358800,11195.542299999999],[1425445200,11195.542299999999],[1425531600,11195.542299999999],[1425618000,11195.542299999999],[1425704400,11195.542299999999],[1425790800,11195.542299999999],[1425873600,11195.542299999999],[1425960000,11195.542299999999],[1426046400,11195.542299999999],[1426132800,11195.542299999999],[1426219200,11195.542299999999],[1426305600,11195.542299999999],[1426392000,11195.542299999999],[1426478400,11195.542299999999],[1426564800,11195.542299999999],[1426651200,11195.542299999999],[1426737600,11195.542299999999],[1426824000,11195.542299999999],[1426910400,11195.542299999999],[1426996800,11195.542299999999],[1427083200,11195.542299999999],[1427169600,11195.542299999999],[1427256000,11195.542299999999],[1427342400,11195.542299999999],[1427428800,11195.542299999999],[1427515200,11195.542299999999],[1427601600,11195.542299999999],[1427688000,11195.542299999999],[1427774400,11195.542299999999],[1427860800,11195.542299999999],[1427947200,11195.542299999999],[1428033600,11195.542299999999],[1428120000,11195.542299999999],[1428206400,11195.542299999999],[1428292800,11195.542299999999],[1428379200,11195.542299999999],[1428465600,11195.542299999999],[1428552000,11195.542299999999],[1428638400,11195.542299999999],[1428724800,11195.542299999999],[1428811200,11195.542299999999],[1428897600,11195.542299999999],[1428984000,11195.542299999999],[1429070400,11195.542299999999],[1429156800,11195.542299999999],[1429243200,11195.542299999999],[1429329600,11195.542299999999],[1429416000,11195.542299999999],[1429502400,11195.542299999999],[1429588800,11195.542299999999],[1429675200,11195.542299999999],[1429761600,11195.542299999999],[1429848000,11195.542299999999],[1429934400,11195.542299999999],[1430020800,11195.542299999999],[1430107200,11195.542299999999],[1430193600,11195.542299999999],[1430280000,11195.542299999999],[1430366400,11195.542299999999],[1430452800,11195.542299999999],[1430539200,11195.542299999999],[1430625600,11195.542299999999],[1430712000,11195.542299999999],[1430798400,11195.542299999999],[1430884800,11195.542299999999],[1430971200,11195.542299999999],[1431057600,11195.542299999999],[1431144000,11195.542299999999],[1431230400,11195.542299999999],[1431316800,11195.542299999999],[1431403200,11195.542299999999],[1431489600,11195.542299999999],[1431576000,11195.542299999999],[1431662400,11195.542299999999],[1431748800,11195.542299999999],[1431835200,11195.542299999999],[1431921600,11195.542299999999],[1432008000,11195.542299999999],[1432094400,11195.542299999999],[1432180800,11195.542299999999],[1432267200,11195.542299999999],[1432353600,11195.542299999999],[1432440000,11195.542299999999],[1432526400,11195.542299999999],[1432612800,11195.542299999999],[1432699200,11195.542299999999],[1432785600,11195.542299999999],[1432872000,11195.542299999999],[1432958400,11195.542299999999],[1433044800,11195.542299999999],[1433131200,11195.542299999999],[1433217600,11195.542299999999],[1433304000,11195.542299999999],[1433390400,11195.542299999999],[1433476800,11195.542299999999],[1433563200,11195.542299999999],[1433649600,11195.542299999999],[1433736000,11195.542299999999],[1433822400,11195.542299999999],[1433908800,11195.542299999999],[1433995200,11195.542299999999],[1434081600,11195.542299999999],[1434168000,11195.542299999999],[1434254400,11195.542299999999],[1434340800,11195.542299999999],[1434427200,11195.542299999999],[1434513600,11195.542299999999],[1434600000,11195.542299999999],[1434686400,11195.542299999999],[1434772800,11195.542299999999],[1434859200,11195.542299999999],[1434945600,11195.542299999999],[1435032000,11195.542299999999],[1435118400,11195.542299999999],[1435204800,11195.542299999999],[1435291200,11195.542299999999],[1435377600,11195.542299999999],[1435464000,11195.542299999999],[1435550400,11195.542299999999],[1435636800,11195.542299999999],[1435723200,11195.542299999999],[1435896000,11620.252699999999],[1435982400,11620.252699999999],[1436068800,11620.252699999999],[1436155200,11620.252699999999],[1436241600,11620.252699999999],[1436328000,11620.252699999999],[1436414400,11620.252699999999],[1436500800,11620.252699999999],[1436587200,11620.252699999999],[1436673600,11620.252699999999],[1436760000,11620.252699999999],[1436846400,11620.252699999999],[1436932800,11620.252699999999],[1437019200,11620.252699999999],[1437105600,11620.252699999999],[1437192000,11620.252699999999],[1437278400,11620.252699999999],[1437364800,11620.252699999999],[1437451200,11620.252699999999],[1437537600,11620.252699999999],[1437624000,11620.252699999999],[1437710400,11620.252699999999],[1437796800,11620.252699999999],[1437883200,11620.252699999999],[1437969600,11620.252699999999],[1438056000,11620.252699999999],[1438142400,11620.252699999999],[1438228800,11620.252699999999],[1438315200,11620.252699999999],[1438401600,11620.252699999999],[1438488000,11620.252699999999],[1438574400,11620.252699999999],[1438660800,11620.252699999999],[1438747200,11620.252699999999],[1438833600,11620.252699999999],[1438920000,11620.252699999999],[1439006400,11620.252699999999],[1439092800,11620.252699999999],[1439179200,11620.252699999999],[1439265600,11620.252699999999],[1439352000,11620.252699999999],[1439438400,11620.252699999999],[1439524800,11620.252699999999],[1439611200,11620.252699999999],[1439697600,11620.252699999999],[1439784000,11620.252699999999],[1439870400,11620.252699999999],[1439956800,11620.252699999999],[1440043200,11620.252699999999],[1440129600,11620.252699999999],[1440216000,11620.252699999999],[1440302400,11620.252699999999],[1440388800,11620.252699999999],[1440475200,11620.252699999999],[1440561600,11620.252699999999],[1440648000,11620.252699999999],[1440734400,11620.252699999999],[1440820800,11620.252699999999],[1440907200,11620.252699999999],[1440993600,11620.252699999999],[1441080000,11620.252699999999],[1441166400,11620.252699999999],[1441252800,11620.252699999999],[1441339200,11620.252699999999],[1441425600,11620.252699999999],[1441512000,11620.252699999999],[1441598400,11620.252699999999],[1441684800,11620.252699999999],[1441771200,11620.252699999999],[1441857600,11620.252699999999],[1441944000,11620.252699999999],[1442030400,11620.252699999999],[1442116800,11620.252699999999],[1442203200,11620.252699999999],[1442289600,11620.252699999999],[1442376000,11620.252699999999],[1442462400,11620.252699999999],[1442548800,11620.252699999999],[1442635200,11620.252699999999],[1442721600,11620.252699999999],[1442808000,11620.252699999999],[1442894400,11620.252699999999],[1442980800,11620.252699999999],[1443067200,11620.252699999999],[1443153600,11620.252699999999],[1443240000,11620.252699999999],[1443326400,11620.252699999999],[1443412800,11620.252699999999],[1443499200,11620.252699999999],[1443585600,11620.252699999999],[1443672000,11620.252699999999],[1443758400,11620.252699999999],[1443844800,11620.252699999999],[1443931200,11620.252699999999],[1444017600,11620.252699999999],[1444104000,11620.252699999999],[1444190400,11620.252699999999],[1444276800,11620.252699999999],[1444363200,11620.252699999999],[1444449600,11620.252699999999],[1444536000,11620.252699999999],[1444622400,11620.252699999999],[1444708800,11620.252699999999],[1444795200,11620.252699999999],[1444881600,11620.252699999999],[1444968000,11620.252699999999],[1445054400,11620.252699999999],[1445140800,11620.252699999999],[1445227200,11620.252699999999],[1445313600,11620.252699999999],[1445400000,11620.252699999999],[1445486400,11620.252699999999],[1445572800,11620.252699999999],[1445659200,11620.252699999999],[1445745600,11620.252699999999],[1445832000,11620.252699999999],[1445918400,11620.252699999999],[1446004800,11620.252699999999],[1446091200,11620.252699999999],[1446177600,11620.252699999999],[1446264000,11620.252699999999],[1446350400,11620.252699999999],[1446440400,11620.252699999999],[1446526800,11620.252699999999],[1446613200,11620.252699999999],[1446699600,11620.252699999999],[1446786000,11620.252699999999],[1446872400,11620.252699999999],[1446958800,11620.252699999999],[1447045200,11620.252699999999],[1447131600,11620.252699999999],[1447218000,11620.252699999999],[1447304400,11620.252699999999],[1447390800,11620.252699999999],[1447477200,11620.252699999999],[1447563600,11620.252699999999],[1447650000,11620.252699999999],[1447736400,11620.252699999999],[1447822800,11620.252699999999],[1447909200,11620.252699999999],[1447995600,11620.252699999999],[1448082000,11620.252699999999],[1448168400,11620.252699999999],[1448254800,11620.252699999999],[1448341200,11620.252699999999],[1448427600,11620.252699999999],[1448514000,11620.252699999999],[1448600400,11620.252699999999],[1448686800,11620.252699999999],[1448773200,11620.252699999999],[1448859600,11620.252699999999],[1448946000,11620.252699999999],[1449032400,11620.252699999999],[1449118800,11620.252699999999],[1449205200,11620.252699999999],[1449291600,11620.252699999999],[1449378000,11620.252699999999],[1449464400,11620.252699999999],[1449550800,11620.252699999999],[1449637200,11620.252699999999],[1449723600,11620.252699999999],[1449810000,11620.252699999999],[1449896400,11620.252699999999],[1449982800,11620.252699999999],[1450069200,11620.252699999999],[1450155600,11620.252699999999],[1450242000,11620.252699999999],[1450328400,11620.252699999999],[1450414800,11620.252699999999],[1450501200,11620.252699999999],[1450587600,11620.252699999999],[1450674000,11620.252699999999],[1450760400,11620.252699999999],[1450846800,11620.252699999999],[1450933200,11620.252699999999],[1451019600,11620.252699999999],[1451106000,11620.252699999999],[1451192400,11620.252699999999],[1451278800,11620.252699999999],[1451365200,11620.252699999999],[1451451600,11620.252699999999],[1451538000,11620.252699999999],[1451624400,11620.252699999999],[1451710800,11620.252699999999],[1451797200,11620.252699999999],[1451883600,11620.252699999999],[1451970000,11620.252699999999],[1452056400,11620.252699999999],[1452142800,11620.252699999999],[1452229200,11620.252699999999],[1452315600,11620.252699999999],[1452402000,11620.252699999999],[1452488400,11620.252699999999],[1452574800,11620.252699999999],[1452661200,11620.252699999999],[1452747600,11620.252699999999],[1452834000,11620.252699999999],[1452920400,11620.252699999999],[1453006800,11620.252699999999],[1453093200,11620.252699999999],[1453179600,11620.252699999999],[1453266000,11620.252699999999],[1453352400,11620.252699999999],[1453438800,11620.252699999999],[1453525200,11620.252699999999],[1453611600,11620.252699999999],[1453698000,11620.252699999999],[1453784400,11620.252699999999],[1453870800,11620.252699999999],[1453957200,11620.252699999999],[1454043600,11620.252699999999],[1454130000,11620.252699999999],[1454216400,11620.252699999999],[1454302800,11620.252699999999],[1454389200,11620.252699999999],[1454475600,11620.252699999999],[1454562000,11620.252699999999],[1454648400,11620.252699999999],[1454734800,11620.252699999999],[1454821200,11620.252699999999],[1454907600,11620.252699999999],[1454994000,11620.252699999999],[1455080400,11620.252699999999],[1455166800,11620.252699999999],[1455253200,11620.252699999999],[1455339600,11620.252699999999],[1455426000,11620.252699999999],[1455512400,11620.252699999999],[1455598800,11620.252699999999],[1455685200,11620.252699999999],[1455771600,11620.252699999999],[1455858000,11620.252699999999],[1455944400,11620.252699999999],[1456030800,11620.252699999999],[1456117200,11620.252699999999],[1456203600,11620.252699999999],[1456290000,11620.252699999999],[1456376400,11620.252699999999],[1456462800,11620.252699999999],[1456549200,11620.252699999999],[1456635600,11620.252699999999],[1456722000,11620.252699999999],[1456808400,11620.252699999999],[1456894800,11620.252699999999],[1456981200,11620.252699999999],[1457067600,11620.252699999999],[1457154000,11620.252699999999],[1457240400,11620.252699999999],[1457326800,11620.252699999999],[1457413200,11620.252699999999],[1457499600,11620.252699999999],[1457586000,11620.252699999999],[1457672400,11620.252699999999],[1457758800,11620.252699999999],[1457845200,11620.252699999999],[1457928000,11620.252699999999],[1458014400,11620.252699999999],[1458100800,11620.252699999999],[1458187200,11620.252699999999],[1458273600,11620.252699999999],[1458360000,11620.252699999999],[1458446400,11620.252699999999],[1458532800,11620.252699999999],[1458619200,11620.252699999999],[1458705600,11620.252699999999],[1458792000,11620.252699999999],[1458878400,11620.252699999999],[1458964800,11620.252699999999],[1459051200,11620.252699999999],[1459137600,11620.252699999999],[1459224000,11620.252699999999],[1459310400,11620.252699999999],[1459396800,11620.252699999999],[1459483200,11620.252699999999],[1459569600,11620.252699999999],[1459656000,11620.252699999999],[1459742400,11620.252699999999],[1459828800,11620.252699999999],[1459915200,11620.252699999999],[1460001600,11620.252699999999],[1460088000,11620.252699999999],[1460174400,11620.252699999999],[1460260800,11620.252699999999],[1460347200,11620.252699999999],[1460433600,11620.252699999999],[1460520000,11620.252699999999],[1460606400,11620.252699999999],[1460692800,11620.252699999999],[1460779200,11620.252699999999],[1460865600,11620.252699999999],[1460952000,11620.252699999999],[1461038400,11620.252699999999],[1461124800,11620.252699999999],[1461211200,11620.252699999999],[1461297600,11620.252699999999],[1461384000,11620.252699999999],[1461470400,11620.252699999999],[1461556800,11620.252699999999],[1461643200,11620.252699999999],[1461729600,11620.252699999999],[1461816000,11620.252699999999],[1461902400,11620.252699999999],[1461988800,11620.252699999999],[1462075200,11620.252699999999],[1462161600,11620.252699999999],[1462248000,11620.252699999999],[1462334400,11620.252699999999],[1462420800,11620.252699999999],[1462507200,11620.252699999999],[1462593600,11620.252699999999],[1462680000,11620.252699999999],[1462766400,11620.252699999999],[1462852800,11620.252699999999],[1462939200,11620.252699999999],[1463025600,11620.252699999999],[1463112000,11620.252699999999],[1463198400,11620.252699999999],[1463284800,11620.252699999999],[1463371200,11620.252699999999],[1463457600,11620.252699999999],[1463544000,11620.252699999999],[1463630400,11620.252699999999],[1463716800,11620.252699999999],[1463803200,11620.252699999999],[1463889600,11620.252699999999],[1463976000,11620.252699999999],[1464062400,11620.252699999999],[1464148800,11620.252699999999],[1464235200,11620.252699999999],[1464321600,11620.252699999999],[1464408000,11620.252699999999],[1464494400,11620.252699999999],[1464580800,11620.252699999999],[1464667200,11620.252699999999],[1464753600,11620.252699999999],[1464840000,11620.252699999999],[1464926400,11620.252699999999],[1465012800,11620.252699999999],[1465099200,11620.252699999999],[1465185600,11620.252699999999],[1465272000,11620.252699999999],[1465358400,11620.252699999999],[1465444800,11620.252699999999],[1465531200,11620.252699999999],[1465617600,11620.252699999999],[1465704000,11620.252699999999],[1465790400,11620.252699999999],[1465876800,11620.252699999999],[1465963200,11620.252699999999],[1466049600,11620.252699999999],[1466136000,11620.252699999999],[1466222400,11620.252699999999],[1466308800,11620.252699999999],[1466395200,11620.252699999999],[1466481600,11620.252699999999],[1466568000,11620.252699999999],[1466654400,11620.252699999999],[1466740800,11620.252699999999],[1466827200,11620.252699999999],[1466913600,11620.252699999999],[1467000000,11620.252699999999],[1467086400,11620.252699999999],[1467172800,11620.252699999999],[1467259200,11620.252699999999],[1467345600,11620.252699999999],[1467777600,12853.3485],[1467864000,12853.3485],[1467950400,12853.3485],[1468036800,12853.3485],[1468123200,12853.3485],[1468209600,12853.3485],[1468296000,12853.3485],[1468382400,12853.3485],[1468468800,12853.3485],[1468555200,12853.3485],[1468641600,12853.3485],[1468728000,12853.3485],[1468814400,12853.3485],[1468900800,12853.3485],[1468987200,12853.3485],[1469073600,12853.3485],[1469160000,12853.3485],[1469246400,12853.3485],[1469332800,12853.3485],[1469419200,12853.3485],[1469505600,12853.3485],[1469592000,12853.3485],[1469678400,12853.3485],[1469764800,12853.3485],[1469851200,12853.3485],[1469937600,12853.3485],[1470024000,12853.3485],[1470110400,12853.3485],[1470196800,12853.3485],[1470283200,12853.3485],[1470369600,12853.3485],[1470456000,12853.3485],[1470542400,12853.3485],[1470628800,12853.3485],[1470715200,12853.3485],[1470801600,12853.3485],[1470888000,12853.3485],[1470974400,12853.3485],[1471060800,12853.3485],[1471147200,12853.3485],[1471233600,12853.3485],[1471320000,12853.3485],[1471406400,12853.3485],[1471492800,12853.3485],[1471579200,12853.3485],[1471665600,12853.3485],[1471752000,12853.3485],[1471838400,12853.3485],[1471924800,12853.3485],[1472011200,12853.3485],[1472097600,12853.3485],[1472184000,12853.3485],[1472270400,12853.3485],[1472356800,12853.3485],[1472443200,12853.3485],[1472529600,12853.3485],[1472616000,12853.3485],[1472702400,12853.3485],[1472788800,12853.3485],[1472875200,12853.3485],[1472961600,12853.3485],[1473048000,12853.3485],[1473134400,12853.3485],[1473220800,12853.3485],[1473307200,12853.3485],[1473393600,12853.3485],[1473480000,12853.3485],[1473566400,12853.3485],[1473652800,12853.3485],[1473739200,12853.3485],[1473825600,12853.3485],[1473912000,12853.3485],[1473998400,12853.3485],[1474084800,12853.3485],[1474171200,12853.3485],[1474257600,12853.3485],[1474344000,12853.3485],[1474430400,12853.3485],[1474516800,12853.3485],[1474603200,12853.3485],[1474689600,12853.3485],[1474776000,12853.3485],[1474862400,12853.3485],[1474948800,12853.3485],[1475035200,12853.3485],[1475121600,12853.3485],[1475208000,12853.3485],[1475294400,12853.3485],[1475380800,12853.3485],[1475467200,12853.3485],[1475553600,12853.3485],[1475640000,12853.3485],[1475726400,12853.3485],[1475812800,12853.3485],[1475899200,12853.3485],[1475985600,12853.3485],[1476072000,12853.3485],[1476158400,12853.3485],[1476244800,12853.3485],[1476331200,12853.3485],[1476417600,12853.3485],[1476504000,12853.3485],[1476590400,12853.3485],[1476676800,12853.3485],[1476763200,12853.3485],[1476849600,12853.3485],[1476936000,12853.3485],[1477022400,12853.3485],[1477108800,12853.3485],[1477195200,12853.3485],[1477281600,12853.3485],[1477368000,12853.3485],[1477454400,12853.3485],[1477540800,12853.3485],[1477627200,12853.3485],[1477713600,12853.3485],[1477800000,12853.3485],[1477886400,12853.3485],[1477972800,12853.3485],[1478059200,12853.3485],[1478145600,12853.3485],[1478232000,12853.3485],[1478318400,12853.3485],[1478404800,12853.3485],[1478494800,12853.3485],[1478581200,12853.3485],[1478667600,12853.3485],[1478754000,12853.3485],[1478840400,12853.3485],[1478926800,12853.3485],[1479013200,12853.3485],[1479099600,12853.3485],[1479186000,12853.3485],[1479272400,12853.3485],[1479358800,12853.3485],[1479445200,12853.3485],[1479531600,12853.3485],[1479618000,12853.3485],[1479704400,12853.3485],[1479790800,12853.3485],[1479877200,12853.3485],[1479963600,12853.3485],[1480050000,12853.3485],[1480136400,12853.3485],[1480222800,12853.3485],[1480309200,12853.3485],[1480395600,12853.3485],[1480482000,12853.3485],[1480568400,12853.3485],[1480654800,12853.3485],[1480741200,12853.3485],[1480827600,12853.3485],[1480914000,12853.3485],[1481000400,12853.3485],[1481086800,12853.3485],[1481173200,12853.3485],[1481259600,12853.3485],[1481346000,12853.3485],[1481432400,12853.3485],[1481518800,12853.3485],[1481605200,12853.3485],[1481691600,12853.3485],[1481778000,12853.3485],[1481864400,12853.3485],[1481950800,12853.3485],[1482037200,12853.3485],[1482123600,12853.3485],[1482210000,12853.3485],[1482296400,12853.3485],[1482382800,12853.3485],[1482469200,12853.3485],[1482555600,12853.3485],[1482642000,12853.3485],[1482728400,12853.3485],[1482814800,12853.3485],[1482901200,12853.3485],[1482987600,12853.3485],[1483074000,12853.3485],[1483160400,12853.3485],[1483246800,12853.3485],[1483333200,12853.3485],[1483419600,12853.3485],[1483506000,12853.3485],[1483592400,12853.3485],[1483678800,12853.3485],[1483765200,12853.3485],[1483851600,12853.3485],[1483938000,12853.3485],[1484024400,12853.3485],[1484110800,12853.3485],[1484197200,12853.3485],[1484283600,12853.3485],[1484370000,12853.3485],[1484456400,12853.3485],[1484542800,12853.3485],[1484629200,12853.3485],[1484715600,12853.3485],[1484802000,12853.3485],[1484888400,12853.3485],[1484974800,12853.3485],[1485061200,12853.3485],[1485147600,12853.3485],[1485234000,12853.3485],[1485320400,12853.3485],[1485406800,12853.3485],[1485493200,12853.3485],[1485579600,12853.3485],[1485666000,12853.3485],[1485752400,12853.3485],[1485838800,12853.3485],[1485925200,12853.3485],[1486011600,12853.3485],[1486098000,12853.3485],[1486184400,12853.3485],[1486270800,12853.3485],[1486357200,12853.3485],[1486443600,12853.3485],[1486530000,12853.3485],[1486616400,12853.3485],[1486702800,12853.3485],[1486789200,12853.3485],[1486875600,12853.3485],[1486962000,12853.3485],[1487048400,12853.3485],[1487134800,12853.3485],[1487221200,12853.3485],[1487307600,12853.3485],[1487394000,12853.3485],[1487480400,12853.3485],[1487566800,12853.3485],[1487653200,12853.3485],[1487739600,12853.3485],[1487826000,12853.3485],[1487912400,12853.3485],[1487998800,12853.3485],[1488085200,12853.3485],[1488171600,12853.3485],[1488258000,12853.3485],[1488344400,12853.3485],[1488430800,12853.3485],[1488517200,12853.3485],[1488603600,12853.3485],[1488690000,12853.3485],[1488776400,12853.3485],[1488862800,12853.3485],[1488949200,12853.3485],[1489035600,12853.3485],[1489122000,12853.3485],[1489208400,12853.3485],[1489294800,12853.3485],[1489377600,12853.3485],[1489464000,12853.3485],[1489550400,12853.3485],[1489636800,12853.3485],[1489723200,12853.3485],[1489809600,12853.3485],[1489896000,12853.3485],[1489982400,12853.3485],[1490068800,12853.3485],[1490155200,12853.3485],[1490241600,12853.3485],[1490328000,12853.3485],[1490414400,12853.3485],[1490500800,12853.3485],[1490587200,12853.3485],[1490673600,12853.3485],[1490760000,12853.3485],[1490846400,12853.3485],[1490932800,12853.3485],[1491019200,12853.3485],[1491105600,12853.3485],[1491192000,12853.3485],[1491278400,12853.3485],[1491364800,12853.3485],[1491451200,12853.3485],[1491537600,12853.3485],[1491624000,12853.3485],[1491710400,12853.3485],[1491796800,12853.3485],[1491883200,12853.3485],[1491969600,12853.3485],[1492056000,12853.3485],[1492142400,12853.3485],[1492228800,12853.3485],[1492315200,12853.3485],[1492401600,12853.3485],[1492488000,12853.3485],[1492574400,12853.3485],[1492660800,12853.3485],[1492747200,12853.3485],[1492833600,12853.3485],[1492920000,12853.3485],[1493006400,12853.3485],[1493092800,12853.3485],[1493179200,12853.3485],[1493265600,12853.3485],[1493352000,12853.3485],[1493438400,12853.3485],[1493524800,12853.3485],[1493611200,12853.3485],[1493697600,12853.3485],[1493784000,12853.3485],[1493870400,12853.3485],[1493956800,12853.3485],[1494043200,12853.3485],[1494129600,12853.3485],[1494216000,12853.3485],[1494302400,12853.3485],[1494388800,12853.3485],[1494475200,12853.3485],[1494561600,12853.3485],[1494648000,12853.3485],[1494734400,12853.3485],[1494820800,12853.3485],[1494907200,12853.3485],[1494993600,12853.3485],[1495080000,12853.3485],[1495166400,12853.3485],[1495252800,12853.3485],[1495339200,12853.3485],[1495425600,12853.3485],[1495512000,12853.3485],[1495598400,12853.3485],[1495684800,12853.3485],[1495771200,12853.3485],[1495857600,12853.3485],[1495944000,12853.3485],[1496030400,12853.3485],[1496116800,12853.3485],[1496203200,12853.3485],[1496289600,12853.3485],[1496376000,12853.3485],[1496462400,12853.3485],[1496548800,12853.3485],[1496635200,12853.3485],[1496721600,12853.3485],[1496808000,12853.3485],[1496894400,12853.3485],[1496980800,12853.3485],[1497067200,12853.3485],[1497153600,12853.3485],[1497240000,12853.3485],[1497326400,12853.3485],[1497412800,12853.3485],[1497499200,12853.3485],[1497585600,12853.3485],[1497672000,12853.3485],[1497758400,12853.3485],[1497844800,12853.3485],[1497931200,12853.3485],[1498017600,12853.3485],[1498104000,12853.3485],[1498190400,12853.3485],[1498276800,12853.3485],[1498363200,12853.3485],[1498449600,12853.3485],[1498536000,12853.3485],[1498622400,12853.3485],[1498708800,12853.3485],[1498795200,12853.3485],[1498881600,12853.3485],[1498968000,12853.3485],[1499054400,12853.3485],[1499313600,14800.299499999999],[1499400000,14800.299499999999],[1499486400,14800.299499999999],[1499572800,14800.299499999999],[1499659200,14800.299499999999],[1499745600,14800.299499999999],[1499832000,14800.299499999999],[1499918400,14800.299499999999],[1500004800,14800.299499999999],[1500091200,14800.299499999999],[1500177600,14800.299499999999],[1500264000,14800.299499999999],[1500350400,14800.299499999999],[1500436800,14800.299499999999],[1500523200,14800.299499999999],[1500609600,14800.299499999999],[1500696000,14800.299499999999],[1500782400,14800.299499999999],[1500868800,14800.299499999999],[1500955200,14800.299499999999],[1501041600,14800.299499999999],[1501128000,14800.299499999999],[1501214400,14800.299499999999],[1501300800,14800.299499999999],[1501387200,14800.299499999999],[1501473600,14800.299499999999],[1501560000,14800.299499999999],[1501646400,14800.299499999999],[1501732800,14800.299499999999],[1501819200,14800.299499999999],[1501905600,14800.299499999999],[1501992000,14800.299499999999],[1502078400,14800.299499999999],[1502164800,14800.299499999999],[1502251200,14800.299499999999],[1502337600,14800.299499999999],[1502424000,14800.299499999999],[1502510400,14800.299499999999],[1502596800,14800.299499999999],[1502683200,14800.299499999999],[1502769600,14800.299499999999],[1502856000,14800.299499999999],[1502942400,14800.299499999999],[1503028800,14800.299499999999],[1503115200,14800.299499999999],[1503201600,14800.299499999999],[1503288000,14800.299499999999],[1503374400,14800.299499999999],[1503460800,14800.299499999999],[1503547200,14800.299499999999],[1503633600,14800.299499999999],[1503720000,14800.299499999999],[1503806400,14800.299499999999],[1503892800,14800.299499999999],[1503979200,14800.299499999999],[1504065600,14800.299499999999],[1504152000,14800.299499999999],[1504238400,14800.299499999999],[1504324800,14800.299499999999],[1504411200,14800.299499999999],[1504497600,14800.299499999999],[1504584000,14800.299499999999],[1504670400,14800.299499999999],[1504756800,14800.299499999999],[1504843200,14800.299499999999],[1504929600,14800.299499999999],[1505016000,14800.299499999999],[1505102400,14800.299499999999],[1505188800,14800.299499999999],[1505275200,14800.299499999999],[1505361600,14800.299499999999],[1505448000,14800.299499999999],[1505534400,14800.299499999999],[1505620800,14800.299499999999],[1505707200,14800.299499999999],[1505793600,14800.299499999999],[1505880000,14800.299499999999],[1505966400,14800.299499999999],[1506052800,14800.299499999999],[1506139200,14800.299499999999],[1506225600,14800.299499999999],[1506312000,14800.299499999999],[1506398400,14800.299499999999],[1506484800,14800.299499999999],[1506571200,14800.299499999999],[1506657600,14800.299499999999],[1506744000,14800.299499999999],[1506830400,14800.299499999999],[1506916800,14800.299499999999],[1507003200,14800.299499999999],[1507089600,14800.299499999999],[1507176000,14800.299499999999],[1507262400,14800.299499999999],[1507348800,14800.299499999999],[1507435200,14800.299499999999],[1507521600,14800.299499999999],[1507608000,14800.299499999999],[1507694400,14800.299499999999],[1507780800,14800.299499999999],[1507867200,14800.299499999999],[1507953600,14800.299499999999],[1508040000,14800.299499999999],[1508126400,14800.299499999999],[1508212800,14800.299499999999],[1508299200,14800.299499999999],[1508385600,14800.299499999999],[1508472000,14800.299499999999],[1508558400,14800.299499999999],[1508644800,14800.299499999999],[1508731200,14800.299499999999],[1508817600,14800.299499999999],[1508904000,14800.299499999999],[1508990400,14800.299499999999],[1509076800,14800.299499999999],[1509163200,14800.299499999999],[1509249600,14800.299499999999],[1509336000,14800.299499999999],[1509422400,14800.299499999999],[1509508800,14800.299499999999],[1509595200,14800.299499999999],[1509681600,14800.299499999999],[1509768000,14800.299499999999],[1509854400,14800.299499999999],[1509944400,14800.299499999999],[1510030800,14800.299499999999],[1510117200,14800.299499999999],[1510203600,14800.299499999999],[1510290000,14800.299499999999],[1510376400,14800.299499999999],[1510462800,14800.299499999999],[1510549200,14800.299499999999],[1510635600,14800.299499999999],[1510722000,14800.299499999999],[1510808400,14800.299499999999],[1510894800,14800.299499999999],[1510981200,14800.299499999999],[1511067600,14800.299499999999],[1511154000,14800.299499999999],[1511240400,14800.299499999999],[1511326800,14800.299499999999],[1511413200,14800.299499999999],[1511499600,14800.299499999999],[1511586000,14800.299499999999],[1511672400,14800.299499999999],[1511758800,14800.299499999999],[1511845200,14800.299499999999],[1511931600,14800.299499999999],[1512018000,14800.299499999999],[1512104400,14800.299499999999],[1512190800,14800.299499999999],[1512277200,14800.299499999999],[1512363600,14800.299499999999],[1512450000,14800.299499999999],[1512536400,14800.299499999999],[1512622800,14800.299499999999],[1512709200,14800.299499999999],[1512795600,14800.299499999999],[1512882000,14800.299499999999],[1512968400,14800.299499999999],[1513054800,14800.299499999999],[1513141200,14800.299499999999],[1513227600,14800.299499999999],[1513314000,14800.299499999999],[1513400400,14800.299499999999],[1513486800,14800.299499999999],[1513573200,14800.299499999999],[1513659600,14800.299499999999],[1513746000,14800.299499999999],[1513832400,14800.299499999999],[1513918800,14800.299499999999],[1514005200,14800.299499999999],[1514091600,14800.299499999999],[1514178000,14800.299499999999],[1514264400,14800.299499999999],[1514350800,14800.299499999999],[1514437200,14800.299499999999],[1514523600,14800.299499999999],[1514610000,14800.299499999999],[1514696400,14800.299499999999],[1514782800,14800.299499999999],[1514869200,14800.299499999999],[1514955600,14800.299499999999],[1515042000,14800.299499999999],[1515128400,14800.299499999999],[1515214800,14800.299499999999],[1515301200,14800.299499999999],[1515387600,14800.299499999999],[1515474000,14800.299499999999],[1515560400,14800.299499999999],[1515646800,14800.299499999999],[1515733200,14800.299499999999],[1515819600,14800.299499999999],[1515906000,14800.299499999999],[1515992400,14800.299499999999],[1516078800,14800.299499999999],[1516165200,14800.299499999999],[1516251600,14800.299499999999],[1516338000,14800.299499999999],[1516424400,14800.299499999999],[1516510800,14800.299499999999],[1516597200,14800.299499999999],[1516683600,14800.299499999999],[1516770000,14800.299499999999],[1516856400,14800.299499999999],[1516942800,14800.299499999999],[1517029200,14800.299499999999],[1517115600,14800.299499999999],[1517202000,14800.299499999999],[1517288400,14800.299499999999],[1517374800,14800.299499999999],[1517461200,14800.299499999999],[1517547600,14800.299499999999],[1517634000,14800.299499999999],[1517720400,14800.299499999999],[1517806800,14800.299499999999],[1517893200,14800.299499999999],[1517979600,14800.299499999999],[1518066000,14800.299499999999],[1518152400,14800.299499999999],[1518238800,14800.299499999999],[1518325200,14800.299499999999],[1518411600,14800.299499999999],[1518498000,14800.299499999999],[1518584400,14800.299499999999],[1518670800,14800.299499999999],[1518757200,14800.299499999999],[1518843600,14800.299499999999],[1518930000,14800.299499999999],[1519016400,14800.299499999999],[1519102800,14800.299499999999],[1519189200,14800.299499999999],[1519275600,14800.299499999999],[1519362000,14800.299499999999],[1519448400,14800.299499999999],[1519534800,14800.299499999999],[1519621200,14800.299499999999],[1519707600,14800.299499999999],[1519794000,14800.299499999999],[1519880400,14800.299499999999],[1519966800,14800.299499999999],[1520053200,14800.299499999999],[1520139600,14800.299499999999],[1520226000,14800.299499999999],[1520312400,14800.299499999999],[1520398800,14800.299499999999],[1520485200,14800.299499999999],[1520571600,14800.299499999999],[1520658000,14800.299499999999],[1520744400,14800.299499999999],[1520827200,14800.299499999999],[1520913600,14800.299499999999],[1521000000,14800.299499999999],[1521086400,14800.299499999999],[1521172800,14800.299499999999],[1521259200,14800.299499999999],[1521345600,14800.299499999999],[1521432000,14800.299499999999],[1521518400,14800.299499999999],[1521604800,14800.299499999999],[1521691200,14800.299499999999],[1521777600,14800.299499999999],[1521864000,14800.299499999999],[1521950400,14800.299499999999],[1522036800,14800.299499999999],[1522123200,14800.299499999999],[1522209600,14800.299499999999],[1522296000,14800.299499999999],[1522382400,14800.299499999999],[1522468800,14800.299499999999],[1522555200,14800.299499999999],[1522641600,14800.299499999999],[1522728000,14800.299499999999],[1522814400,14800.299499999999],[1522900800,14800.299499999999],[1522987200,14800.299499999999],[1523073600,14800.299499999999],[1523160000,14800.299499999999],[1523246400,14800.299499999999],[1523332800,14800.299499999999],[1523419200,14800.299499999999],[1523505600,14800.299499999999],[1523592000,14800.299499999999],[1523678400,14800.299499999999],[1523764800,14800.299499999999],[1523851200,14800.299499999999],[1523937600,14800.299499999999],[1524024000,14800.299499999999],[1524110400,14800.299499999999],[1524196800,14800.299499999999],[1524283200,14800.299499999999],[1524369600,14800.299499999999],[1524456000,14800.299499999999],[1524542400,14800.299499999999],[1524628800,14800.299499999999],[1524715200,14800.299499999999],[1524801600,14800.299499999999],[1524888000,14800.299499999999],[1524974400,14800.299499999999],[1525060800,14800.299499999999],[1525147200,14800.299499999999],[1525233600,14800.299499999999],[1525320000,14800.299499999999],[1525406400,14800.299499999999],[1525492800,14800.299499999999],[1525579200,14800.299499999999],[1525665600,14800.299499999999],[1525752000,14800.299499999999],[1525838400,14800.299499999999],[1525924800,14800.299499999999],[1526011200,14800.299499999999],[1526097600,14800.299499999999],[1526184000,14800.299499999999],[1526270400,14800.299499999999],[1526356800,14800.299499999999],[1526443200,14800.299499999999],[1526529600,14800.299499999999],[1526616000,14800.299499999999],[1526702400,14800.299499999999],[1526788800,14800.299499999999],[1526875200,14800.299499999999],[1526961600,14800.299499999999],[1527048000,14800.299499999999],[1527134400,14800.299499999999],[1527220800,14800.299499999999],[1527307200,14800.299499999999],[1527393600,14800.299499999999],[1527480000,14800.299499999999],[1527566400,14800.299499999999],[1527652800,14800.299499999999],[1527739200,14800.299499999999],[1527825600,14800.299499999999],[1527912000,14800.299499999999],[1527998400,14800.299499999999],[1528084800,14800.299499999999],[1528171200,14800.299499999999],[1528257600,14800.299499999999],[1528344000,14800.299499999999],[1528430400,14800.299499999999],[1528516800,14800.299499999999],[1528603200,14800.299499999999],[1528689600,14800.299499999999],[1528776000,14800.299499999999],[1528862400,14800.299499999999],[1528948800,14800.299499999999],[1529035200,14800.299499999999],[1529121600,14800.299499999999],[1529208000,14800.299499999999],[1529294400,14800.299499999999],[1529380800,14800.299499999999],[1529467200,14800.299499999999],[1529553600,14800.299499999999],[1529640000,14800.299499999999],[1529726400,14800.299499999999],[1529812800,14800.299499999999],[1529899200,14800.299499999999],[1529985600,14800.299499999999],[1530072000,14800.299499999999],[1530158400,14800.299499999999],[1530244800,14800.299499999999],[1530331200,14800.299499999999],[1530417600,14800.299499999999],[1530504000,14800.299499999999],[1530590400,15458.3616],[1530676800,15458.3616],[1530763200,15458.3616],[1530849600,15458.3616],[1530936000,15458.3616],[1531022400,15458.3616],[1531108800,15458.3616],[1531195200,15458.3616],[1531281600,15458.3616],[1531368000,15458.3616],[1531454400,15458.3616],[1531540800,15458.3616],[1531627200,15458.3616],[1531713600,15458.3616],[1531800000,15458.3616],[1531886400,15458.3616],[1531972800,15458.3616],[1532059200,15458.3616],[1532145600,15458.3616],[1532232000,15458.3616],[1532318400,15458.3616],[1532404800,15458.3616],[1532491200,15458.3616],[1532577600,15458.3616],[1532664000,15458.3616],[1532750400,15458.3616],[1532836800,15458.3616],[1532923200,15458.3616],[1533009600,15458.3616],[1533096000,15458.3616],[1533182400,15458.3616],[1533268800,15458.3616],[1533355200,15458.3616],[1533441600,15458.3616],[1533528000,15458.3616],[1533614400,15458.3616],[1533700800,15458.3616],[1533787200,15458.3616],[1533873600,15458.3616],[1533960000,15458.3616],[1534046400,15458.3616],[1534132800,15458.3616],[1534219200,15458.3616],[1534305600,15458.3616],[1534392000,15458.3616],[1534478400,15458.3616],[1534564800,15458.3616],[1534651200,15458.3616],[1534737600,15458.3616],[1534824000,15458.3616],[1534910400,15458.3616],[1534996800,15458.3616],[1535083200,15458.3616],[1535169600,15458.3616],[1535256000,15458.3616],[1535342400,15458.3616],[1535428800,15458.3616],[1535515200,15458.3616],[1535601600,15458.3616],[1535688000,15458.3616],[1535774400,15458.3616],[1535860800,15458.3616],[1535947200,15458.3616],[1536033600,15458.3616],[1536120000,15458.3616],[1536206400,15458.3616],[1536292800,15458.3616],[1536379200,15458.3616],[1536465600,15458.3616],[1536552000,15458.3616],[1536638400,15458.3616],[1536724800,15458.3616],[1536811200,15458.3616],[1536897600,15458.3616],[1536984000,15458.3616],[1537070400,15458.3616],[1537156800,15458.3616],[1537243200,15458.3616],[1537329600,15458.3616],[1537416000,15458.3616],[1537502400,15458.3616],[1537588800,15458.3616],[1537675200,15458.3616],[1537761600,15458.3616],[1537848000,15458.3616],[1537934400,15458.3616],[1538020800,15458.3616],[1538107200,15458.3616],[1538193600,15458.3616],[1538280000,15458.3616],[1538366400,15458.3616],[1538452800,15458.3616],[1538539200,15458.3616],[1538625600,15458.3616],[1538712000,15458.3616],[1538798400,15458.3616],[1538884800,15458.3616],[1538971200,15458.3616],[1539057600,15458.3616],[1539144000,15458.3616],[1539230400,15458.3616],[1539316800,15458.3616],[1539403200,15458.3616],[1539489600,15458.3616],[1539576000,15458.3616],[1539662400,15458.3616],[1539748800,15458.3616],[1539835200,15458.3616],[1539921600,15458.3616],[1540008000,15458.3616],[1540094400,15458.3616],[1540180800,15458.3616],[1540267200,15458.3616],[1540353600,15458.3616],[1540440000,15458.3616],[1540526400,15458.3616],[1540612800,15458.3616],[1540699200,15458.3616],[1540785600,15458.3616],[1540872000,15458.3616],[1540958400,15458.3616],[1541044800,15458.3616],[1541131200,15458.3616],[1541217600,15458.3616],[1541304000,15458.3616],[1541394000,15458.3616],[1541480400,15458.3616],[1541566800,15458.3616],[1541653200,15458.3616],[1541739600,15458.3616],[1541826000,15458.3616],[1541912400,15458.3616],[1541998800,15458.3616],[1542085200,15458.3616],[1542171600,15458.3616],[1542258000,15458.3616],[1542344400,15458.3616],[1542430800,15458.3616],[1542517200,15458.3616],[1542603600,15458.3616],[1542690000,15458.3616],[1542776400,15458.3616],[1542862800,15458.3616],[1542949200,15458.3616],[1543035600,15458.3616],[1543122000,15458.3616],[1543208400,15458.3616],[1543294800,15458.3616],[1543381200,15458.3616],[1543467600,15458.3616],[1543554000,15458.3616],[1543640400,15458.3616],[1543726800,15458.3616],[1543813200,15458.3616],[1543899600,15458.3616],[1543986000,15458.3616],[1544072400,15458.3616],[1544158800,15458.3616],[1544245200,15458.3616],[1544331600,15458.3616],[1544418000,15458.3616],[1544504400,15458.3616],[1544590800,15458.3616],[1544677200,15458.3616],[1544763600,15458.3616],[1544850000,15458.3616],[1544936400,15458.3616],[1545022800,15458.3616],[1545109200,15458.3616],[1545195600,15458.3616],[1545282000,15458.3616],[1545368400,15458.3616],[1545454800,15458.3616],[1545541200,15458.3616],[1545627600,15458.3616],[1545714000,15458.3616],[1545800400,15458.3616],[1545886800,15458.3616],[1545973200,15458.3616],[1546059600,15458.3616],[1546146000,15458.3616],[1546232400,15458.3616],[1546318800,15458.3616],[1546405200,15458.3616],[1546491600,15458.3616],[1546578000,15458.3616],[1546664400,15458.3616],[1546750800,15458.3616],[1546837200,15458.3616],[1546923600,15458.3616],[1547010000,15458.3616],[1547096400,15458.3616],[1547182800,15458.3616],[1547269200,15458.3616],[1547355600,15458.3616],[1547442000,15458.3616],[1547528400,15458.3616],[1547614800,15458.3616],[1547701200,15458.3616],[1547787600,15458.3616],[1547874000,15458.3616],[1547960400,15458.3616],[1548046800,15458.3616],[1548133200,15458.3616],[1548219600,15458.3616],[1548306000,15458.3616],[1548392400,15458.3616],[1548478800,15458.3616],[1548565200,15458.3616],[1548651600,15458.3616],[1548738000,15458.3616],[1548824400,15458.3616],[1548910800,15458.3616],[1548997200,15458.3616],[1549083600,15458.3616],[1549170000,15458.3616],[1549256400,15458.3616],[1549342800,15458.3616],[1549429200,15458.3616],[1549515600,15458.3616],[1549602000,15458.3616],[1549688400,15458.3616],[1549774800,15458.3616],[1549861200,15458.3616],[1549947600,15458.3616],[1550034000,15458.3616],[1550120400,15458.3616],[1550206800,15458.3616],[1550293200,15458.3616],[1550379600,15458.3616],[1550466000,15458.3616],[1550552400,15458.3616],[1550638800,15458.3616],[1550725200,15458.3616],[1550811600,15458.3616],[1550898000,15458.3616],[1550984400,15458.3616],[1551070800,15458.3616],[1551157200,15458.3616],[1551243600,15458.3616],[1551330000,15458.3616],[1551416400,15458.3616],[1551502800,15458.3616],[1551589200,15458.3616],[1551675600,15458.3616],[1551762000,15458.3616],[1551848400,15458.3616],[1551934800,15458.3616],[1552021200,15458.3616],[1552107600,15458.3616],[1552194000,15458.3616],[1552276800,15458.3616],[1552363200,15458.3616],[1552449600,15458.3616],[1552536000,15458.3616],[1552622400,15458.3616],[1552708800,15458.3616],[1552795200,15458.3616],[1552881600,15458.3616],[1552968000,15458.3616],[1553054400,15458.3616],[1553140800,15458.3616],[1553227200,15458.3616],[1553313600,15458.3616],[1553400000,15458.3616],[1553486400,15458.3616],[1553572800,15458.3616],[1553659200,15458.3616],[1553745600,15458.3616],[1553832000,15458.3616],[1553918400,15458.3616],[1554004800,15458.3616],[1554091200,15458.3616],[1554177600,15458.3616],[1554264000,15458.3616],[1554350400,15458.3616],[1554436800,15458.3616],[1554523200,15458.3616],[1554609600,15458.3616],[1554696000,15458.3616],[1554782400,15458.3616],[1554868800,15458.3616],[1554955200,15458.3616],[1555041600,15458.3616],[1555128000,15458.3616],[1555214400,15458.3616],[1555300800,15458.3616],[1555387200,15458.3616],[1555473600,15458.3616],[1555560000,15458.3616],[1555646400,15458.3616],[1555732800,15458.3616],[1555819200,15458.3616],[1555905600,15458.3616],[1555992000,15458.3616],[1556078400,15458.3616],[1556164800,15458.3616],[1556251200,15458.3616],[1556337600,15458.3616],[1556424000,15458.3616],[1556510400,15458.3616],[1556596800,15458.3616],[1556683200,15458.3616],[1556769600,15458.3616],[1556856000,15458.3616],[1556942400,15458.3616],[1557028800,15458.3616],[1557115200,15458.3616],[1557201600,15458.3616],[1557288000,15458.3616],[1557374400,15458.3616],[1557460800,15458.3616],[1557547200,15458.3616],[1557633600,15458.3616],[1557720000,15458.3616],[1557806400,15458.3616],[1557892800,15458.3616],[1557979200,15458.3616],[1558065600,15458.3616],[1558152000,15458.3616],[1558238400,15458.3616],[1558324800,15458.3616],[1558411200,15458.3616],[1558497600,15458.3616],[1558584000,15458.3616],[1558670400,15458.3616],[1558756800,15458.3616],[1558843200,15458.3616],[1558929600,15458.3616],[1559016000,15458.3616],[1559102400,15458.3616],[1559188800,15458.3616],[1559275200,15458.3616],[1559361600,15458.3616],[1559448000,15458.3616],[1559534400,15458.3616],[1559620800,15458.3616],[1559707200,15458.3616],[1559793600,15458.3616],[1559880000,15458.3616],[1559966400,15458.3616],[1560052800,15458.3616],[1560139200,15458.3616],[1560225600,15458.3616],[1560312000,15458.3616],[1560398400,15458.3616],[1560484800,15458.3616],[1560571200,15458.3616],[1560657600,15458.3616],[1560744000,15458.3616],[1560830400,15458.3616],[1560916800,15458.3616],[1561003200,15458.3616],[1561089600,15458.3616],[1561176000,15458.3616],[1561262400,15458.3616],[1561348800,15458.3616],[1561435200,15458.3616],[1561521600,15458.3616],[1561608000,15458.3616],[1561694400,15458.3616],[1561780800,15458.3616],[1561867200,15458.3616],[1561953600,15458.3616],[1562126400,16123.736800000001],[1562212800,16123.736800000001],[1562299200,16123.736800000001],[1562385600,16123.736800000001],[1562472000,16123.736800000001],[1562558400,16123.736800000001],[1562644800,16123.736800000001],[1562731200,16123.736800000001],[1562817600,16123.736800000001],[1562904000,16123.736800000001],[1562990400,16123.736800000001],[1563076800,16123.736800000001],[1563163200,16123.736800000001],[1563249600,16123.736800000001],[1563336000,16123.736800000001],[1563422400,16123.736800000001],[1563508800,16123.736800000001],[1563595200,16123.736800000001],[1563681600,16123.736800000001],[1563768000,16123.736800000001],[1563854400,16123.736800000001],[1563940800,16123.736800000001],[1564027200,16123.736800000001],[1564113600,16123.736800000001],[1564200000,16123.736800000001],[1564286400,16123.736800000001],[1564372800,16123.736800000001],[1564459200,16123.736800000001],[1564545600,16123.736800000001],[1564632000,16123.736800000001],[1564718400,16123.736800000001],[1564804800,16123.736800000001],[1564891200,16123.736800000001],[1564977600,16123.736800000001],[1565064000,16123.736800000001],[1565150400,16123.736800000001],[1565236800,16123.736800000001],[1565323200,16123.736800000001],[1565409600,16123.736800000001],[1565496000,16123.736800000001],[1565582400,16123.736800000001],[1565668800,16123.736800000001],[1565755200,16123.736800000001],[1565841600,16123.736800000001],[1565928000,16123.736800000001],[1566014400,16123.736800000001],[1566100800,16123.736800000001],[1566187200,16123.736800000001],[1566273600,16123.736800000001],[1566360000,16123.736800000001],[1566446400,16123.736800000001],[1566532800,16123.736800000001],[1566619200,16123.736800000001],[1566705600,16123.736800000001],[1566792000,16123.736800000001],[1566878400,16123.736800000001],[1566964800,16123.736800000001],[1567051200,16123.736800000001],[1567137600,16123.736800000001],[1567224000,16123.736800000001],[1567310400,16123.736800000001],[1567396800,16123.736800000001],[1567483200,16123.736800000001],[1567569600,16123.736800000001],[1567656000,16123.736800000001],[1567742400,16123.736800000001],[1567828800,16123.736800000001],[1567915200,16123.736800000001],[1568001600,16123.736800000001],[1568088000,16123.736800000001],[1568174400,16123.736800000001],[1568260800,16123.736800000001],[1568347200,16123.736800000001],[1568433600,16123.736800000001],[1568520000,16123.736800000001],[1568606400,16123.736800000001],[1568692800,16123.736800000001],[1568779200,16123.736800000001],[1568865600,16123.736800000001],[1568952000,16123.736800000001],[1569038400,16123.736800000001],[1569124800,16123.736800000001],[1569211200,16123.736800000001],[1569297600,16123.736800000001],[1569384000,16123.736800000001],[1569470400,16123.736800000001],[1569556800,16123.736800000001],[1569643200,16123.736800000001],[1569729600,16123.736800000001],[1569816000,16123.736800000001],[1569902400,16123.736800000001],[1569988800,16123.736800000001],[1570075200,16123.736800000001],[1570161600,16123.736800000001],[1570248000,16123.736800000001],[1570334400,16123.736800000001],[1570420800,16123.736800000001],[1570507200,16123.736800000001],[1570593600,16123.736800000001],[1570680000,16123.736800000001],[1570766400,16123.736800000001],[1570852800,16123.736800000001],[1570939200,16123.736800000001],[1571025600,16123.736800000001],[1571112000,16123.736800000001],[1571198400,16123.736800000001],[1571284800,16123.736800000001],[1571371200,16123.736800000001],[1571457600,16123.736800000001],[1571544000,16123.736800000001],[1571630400,16123.736800000001],[1571716800,16123.736800000001],[1571803200,16123.736800000001],[1571889600,16123.736800000001],[1571976000,16123.736800000001],[1572062400,16123.736800000001],[1572148800,16123.736800000001],[1572235200,16123.736800000001],[1572321600,16123.736800000001],[1572408000,16123.736800000001],[1572494400,16123.736800000001],[1572580800,16123.736800000001],[1572667200,16123.736800000001],[1572753600,16123.736800000001],[1572843600,16123.736800000001],[1572930000,16123.736800000001],[1573016400,16123.736800000001],[1573102800,16123.736800000001],[1573189200,16123.736800000001],[1573275600,16123.736800000001],[1573362000,16123.736800000001],[1573448400,16123.736800000001],[1573534800,16123.736800000001],[1573621200,16123.736800000001],[1573707600,16123.736800000001],[1573794000,16123.736800000001],[1573880400,16123.736800000001],[1573966800,16123.736800000001],[1574053200,16123.736800000001],[1574139600,16123.736800000001],[1574226000,16123.736800000001],[1574312400,16123.736800000001],[1574398800,16123.736800000001],[1574485200,16123.736800000001],[1574571600,16123.736800000001],[1574658000,16123.736800000001],[1574744400,16123.736800000001],[1574830800,16123.736800000001],[1574917200,16123.736800000001],[1575003600,16123.736800000001],[1575090000,16123.736800000001],[1575176400,16123.736800000001],[1575262800,16123.736800000001],[1575349200,16123.736800000001],[1575435600,16123.736800000001],[1575522000,16123.736800000001],[1575608400,16123.736800000001],[1575694800,16123.736800000001],[1575781200,16123.736800000001],[1575867600,16123.736800000001],[1575954000,16123.736800000001],[1576040400,16123.736800000001],[1576126800,16123.736800000001],[1576213200,16123.736800000001],[1576299600,16123.736800000001],[1576386000,16123.736800000001],[1576472400,16123.736800000001],[1576558800,16123.736800000001],[1576645200,16123.736800000001],[1576731600,16123.736800000001],[1576818000,16123.736800000001],[1576904400,16123.736800000001],[1576990800,16123.736800000001],[1577077200,16123.736800000001],[1577163600,16123.736800000001],[1577250000,16123.736800000001],[1577336400,16123.736800000001],[1577422800,16123.736800000001],[1577509200,16123.736800000001],[1577595600,16123.736800000001],[1577682000,16123.736800000001],[1577768400,16123.736800000001],[1577854800,16123.736800000001],[1577941200,16123.736800000001],[1578027600,16123.736800000001],[1578114000,16123.736800000001],[1578200400,16123.736800000001],[1578286800,16123.736800000001],[1578373200,16123.736800000001],[1578459600,16123.736800000001],[1578546000,16123.736800000001],[1578632400,16123.736800000001],[1578718800,16123.736800000001],[1578805200,16123.736800000001],[1578891600,16123.736800000001],[1578978000,16123.736800000001],[1579064400,16123.736800000001],[1579150800,16123.736800000001],[1579237200,16123.736800000001],[1579323600,16123.736800000001],[1579410000,16123.736800000001],[1579496400,16123.736800000001],[1579582800,16123.736800000001],[1579669200,16123.736800000001],[1579755600,16123.736800000001],[1579842000,16123.736800000001],[1579928400,16123.736800000001],[1580014800,16123.736800000001],[1580101200,16123.736800000001],[1580187600,16123.736800000001],[1580274000,16123.736800000001],[1580360400,16123.736800000001],[1580446800,16123.736800000001],[1580533200,16123.736800000001],[1580619600,16123.736800000001],[1580706000,16123.736800000001],[1580792400,16123.736800000001],[1580878800,16123.736800000001],[1580965200,16123.736800000001],[1581051600,16123.736800000001],[1581138000,16123.736800000001],[1581224400,16123.736800000001],[1581310800,16123.736800000001],[1581397200,16123.736800000001],[1581483600,16123.736800000001],[1581570000,16123.736800000001],[1581656400,16123.736800000001],[1581742800,16123.736800000001],[1581829200,16123.736800000001],[1581915600,16123.736800000001],[1582002000,16123.736800000001],[1582088400,16123.736800000001],[1582174800,16123.736800000001],[1582261200,16123.736800000001],[1582347600,16123.736800000001],[1582434000,16123.736800000001],[1582520400,16123.736800000001],[1582606800,16123.736800000001],[1582693200,16123.736800000001],[1582779600,16123.736800000001],[1582866000,16123.736800000001],[1582952400,16123.736800000001],[1583038800,16123.736800000001],[1583125200,16123.736800000001],[1583211600,16123.736800000001],[1583298000,16123.736800000001],[1583384400,16123.736800000001],[1583470800,16123.736800000001],[1583557200,16123.736800000001],[1583643600,16123.736800000001],[1583726400,16123.736800000001],[1583812800,16123.736800000001],[1583899200,16123.736800000001],[1583985600,16123.736800000001],[1584072000,16123.736800000001],[1584158400,16123.736800000001],[1584244800,16123.736800000001],[1584331200,16123.736800000001],[1584417600,16123.736800000001],[1584504000,16123.736800000001],[1584590400,16123.736800000001],[1584676800,16123.736800000001],[1584763200,16123.736800000001],[1584849600,16123.736800000001],[1584936000,16123.736800000001],[1585022400,16123.736800000001],[1585108800,16123.736800000001],[1585195200,16123.736800000001],[1585281600,16123.736800000001],[1585368000,16123.736800000001],[1585454400,16123.736800000001],[1585540800,16123.736800000001],[1585627200,16123.736800000001],[1585713600,16123.736800000001],[1585800000,16123.736800000001],[1585886400,16123.736800000001],[1585972800,16123.736800000001],[1586059200,16123.736800000001],[1586145600,16123.736800000001],[1586232000,16123.736800000001],[1586318400,16123.736800000001],[1586404800,16123.736800000001],[1586491200,16123.736800000001],[1586577600,16123.736800000001],[1586664000,16123.736800000001],[1586750400,16123.736800000001],[1586836800,16123.736800000001],[1586923200,16123.736800000001],[1587009600,16123.736800000001],[1587096000,16123.736800000001],[1587182400,16123.736800000001],[1587268800,16123.736800000001],[1587355200,16123.736800000001],[1587441600,16123.736800000001],[1587528000,16123.736800000001],[1587614400,16123.736800000001],[1587700800,16123.736800000001],[1587787200,16123.736800000001],[1587873600,16123.736800000001],[1587960000,16123.736800000001],[1588046400,16123.736800000001],[1588132800,16123.736800000001],[1588219200,16123.736800000001],[1588305600,16123.736800000001],[1588392000,16123.736800000001],[1588478400,16123.736800000001],[1588564800,16123.736800000001],[1588651200,16123.736800000001],[1588737600,16123.736800000001],[1588824000,16123.736800000001],[1588910400,16123.736800000001],[1588996800,16123.736800000001],[1589083200,16123.736800000001],[1589169600,16123.736800000001],[1589256000,16123.736800000001],[1589342400,16123.736800000001],[1589428800,16123.736800000001],[1589515200,16123.736800000001],[1589601600,16123.736800000001],[1589688000,16123.736800000001],[1589774400,16123.736800000001],[1589860800,16123.736800000001],[1589947200,16123.736800000001],[1590033600,16123.736800000001],[1590120000,16123.736800000001],[1590206400,16123.736800000001],[1590292800,16123.736800000001],[1590379200,16123.736800000001],[1590465600,16123.736800000001],[1590552000,16123.736800000001],[1590638400,16123.736800000001],[1590724800,16123.736800000001],[1590811200,16123.736800000001],[1590897600,16123.736800000001],[1590984000,16123.736800000001],[1591070400,16123.736800000001],[1591156800,16123.736800000001],[1591243200,16123.736800000001],[1591329600,16123.736800000001],[1591416000,16123.736800000001],[1591502400,16123.736800000001],[1591588800,16123.736800000001],[1591675200,16123.736800000001],[1591761600,16123.736800000001],[1591848000,16123.736800000001],[1591934400,16123.736800000001],[1592020800,16123.736800000001],[1592107200,16123.736800000001],[1592193600,16123.736800000001],[1592280000,16123.736800000001],[1592366400,16123.736800000001],[1592452800,16123.736800000001],[1592539200,16123.736800000001],[1592625600,16123.736800000001],[1592712000,16123.736800000001],[1592798400,16123.736800000001],[1592884800,16123.736800000001],[1592971200,16123.736800000001],[1593057600,16123.736800000001],[1593144000,16123.736800000001],[1593230400,16123.736800000001],[1593316800,16123.736800000001],[1593403200,16123.736800000001],[1593489600,16123.736800000001],[1593576000,16123.736800000001],[1593748800,16595.020400000001],[1593835200,16595.020400000001],[1593921600,16595.020400000001],[1594008000,16595.020400000001],[1594094400,16595.020400000001],[1594180800,16595.020400000001],[1594267200,16595.020400000001],[1594353600,16595.020400000001],[1594440000,16595.020400000001],[1594526400,16595.020400000001],[1594612800,16595.020400000001],[1594699200,16595.020400000001],[1594785600,16595.020400000001],[1594872000,16595.020400000001],[1594958400,16595.020400000001],[1595044800,16595.020400000001],[1595131200,16595.020400000001],[1595217600,16595.020400000001],[1595304000,16595.020400000001],[1595390400,16595.020400000001],[1595476800,16595.020400000001],[1595563200,16595.020400000001],[1595649600,16595.020400000001],[1595736000,16595.020400000001],[1595822400,16595.020400000001],[1595908800,16595.020400000001],[1595995200,16595.020400000001],[1596081600,16595.020400000001],[1596168000,16595.020400000001],[1596254400,16595.020400000001],[1596340800,16595.020400000001],[1596427200,16595.020400000001],[1596513600,16595.020400000001],[1596600000,16595.020400000001],[1596686400,16595.020400000001],[1596772800,16595.020400000001],[1596859200,16595.020400000001],[1596945600,16595.020400000001],[1597032000,16595.020400000001],[1597118400,16595.020400000001],[1597204800,16595.020400000001],[1597291200,16595.020400000001],[1597377600,16595.020400000001],[1597464000,16595.020400000001],[1597550400,16595.020400000001],[1597636800,16595.020400000001],[1597723200,16595.020400000001],[1597809600,16595.020400000001],[1597896000,16595.020400000001],[1597982400,16595.020400000001],[1598068800,16595.020400000001],[1598155200,16595.020400000001],[1598241600,16595.020400000001],[1598328000,16595.020400000001],[1598414400,16595.020400000001],[1598500800,16595.020400000001],[1598587200,16595.020400000001],[1598673600,16595.020400000001],[1598760000,16595.020400000001],[1598846400,16595.020400000001],[1598932800,16595.020400000001],[1599019200,16595.020400000001],[1599105600,16595.020400000001],[1599192000,16595.020400000001],[1599278400,16595.020400000001],[1599364800,16595.020400000001],[1599451200,16595.020400000001],[1599537600,16595.020400000001],[1599624000,16595.020400000001],[1599710400,16595.020400000001],[1599796800,16595.020400000001],[1599883200,16595.020400000001],[1599969600,16595.020400000001],[1600056000,16595.020400000001],[1600142400,16595.020400000001],[1600228800,16595.020400000001],[1600315200,16595.020400000001],[1600401600,16595.020400000001],[1600488000,16595.020400000001],[1600574400,16595.020400000001],[1600660800,16595.020400000001],[1600747200,16595.020400000001],[1600833600,16595.020400000001],[1600920000,16595.020400000001],[1601006400,16595.020400000001],[1601092800,16595.020400000001],[1601179200,16595.020400000001],[1601265600,16595.020400000001],[1601352000,16595.020400000001],[1601438400,16595.020400000001],[1601524800,16595.020400000001],[1601611200,16595.020400000001],[1601697600,16595.020400000001],[1601784000,16595.020400000001],[1601870400,16595.020400000001],[1601956800,16595.020400000001],[1602043200,16595.020400000001],[1602129600,16595.020400000001],[1602216000,16595.020400000001],[1602302400,16595.020400000001],[1602388800,16595.020400000001],[1602475200,16595.020400000001],[1602561600,16595.020400000001],[1602648000,16595.020400000001],[1602734400,16595.020400000001],[1602820800,16595.020400000001],[1602907200,16595.020400000001],[1602993600,16595.020400000001],[1603080000,16595.020400000001],[1603166400,16595.020400000001],[1603252800,16595.020400000001],[1603339200,16595.020400000001],[1603425600,16595.020400000001],[1603512000,16595.020400000001],[1603598400,16595.020400000001],[1603684800,16595.020400000001],[1603771200,16595.020400000001],[1603857600,16595.020400000001],[1603944000,16595.020400000001],[1604030400,16595.020400000001],[1604116800,16595.020400000001],[1604203200,16595.020400000001],[1604293200,16595.020400000001],[1604379600,16595.020400000001],[1604466000,16595.020400000001],[1604552400,16595.020400000001],[1604638800,16595.020400000001],[1604725200,16595.020400000001],[1604811600,16595.020400000001],[1604898000,16595.020400000001],[1604984400,16595.020400000001],[1605070800,16595.020400000001],[1605157200,16595.020400000001],[1605243600,16595.020400000001],[1605330000,16595.020400000001],[1605416400,16595.020400000001],[1605502800,16595.020400000001],[1605589200,16595.020400000001],[1605675600,16595.020400000001],[1605762000,16595.020400000001],[1605848400,16595.020400000001],[1605934800,16595.020400000001],[1606021200,16595.020400000001],[1606107600,16595.020400000001],[1606194000,16595.020400000001],[1606280400,16595.020400000001],[1606366800,16595.020400000001],[1606453200,16595.020400000001],[1606539600,16595.020400000001],[1606626000,16595.020400000001],[1606712400,16595.020400000001],[1606798800,16595.020400000001],[1606885200,16595.020400000001],[1606971600,16595.020400000001],[1607058000,16595.020400000001],[1607144400,16595.020400000001],[1607230800,16595.020400000001],[1607317200,16595.020400000001],[1607403600,16595.020400000001],[1607490000,16595.020400000001],[1607576400,16595.020400000001],[1607662800,16595.020400000001],[1607749200,16595.020400000001],[1607835600,16595.020400000001],[1607922000,16595.020400000001],[1608008400,16595.020400000001],[1608094800,16595.020400000001],[1608181200,16595.020400000001],[1608267600,16595.020400000001],[1608354000,16595.020400000001],[1608440400,16595.020400000001],[1608526800,16595.020400000001],[1608613200,16595.020400000001],[1608699600,16595.020400000001],[1608786000,16595.020400000001],[1608872400,16595.020400000001],[1608958800,16595.020400000001],[1609045200,16595.020400000001],[1609131600,16595.020400000001],[1609218000,16595.020400000001],[1609304400,16595.020400000001],[1609390800,16595.020400000001],[1609477200,16595.020400000001],[1609563600,16595.020400000001],[1609650000,16595.020400000001],[1609736400,16595.020400000001],[1609822800,16595.020400000001],[1609909200,16595.020400000001],[1609995600,16595.020400000001],[1610082000,16595.020400000001],[1610168400,16595.020400000001],[1610254800,16595.020400000001],[1610341200,16595.020400000001],[1610427600,16595.020400000001],[1610514000,16595.020400000001],[1610600400,16595.020400000001],[1610686800,16595.020400000001],[1610773200,16595.020400000001],[1610859600,16595.020400000001],[1610946000,16595.020400000001],[1611032400,16595.020400000001],[1611118800,16595.020400000001],[1611205200,16595.020400000001],[1611291600,16595.020400000001],[1611378000,16595.020400000001],[1611464400,16595.020400000001],[1611550800,16595.020400000001],[1611637200,16595.020400000001],[1611723600,16595.020400000001],[1611810000,16595.020400000001],[1611896400,16595.020400000001],[1611982800,16595.020400000001],[1612069200,16595.020400000001],[1612155600,16595.020400000001],[1612242000,16595.020400000001],[1612328400,16595.020400000001],[1612414800,16595.020400000001],[1612501200,16595.020400000001],[1612587600,16595.020400000001],[1612674000,16595.020400000001],[1612760400,16595.020400000001],[1612846800,16595.020400000001],[1612933200,16595.020400000001],[1613019600,16595.020400000001],[1613106000,16595.020400000001],[1613192400,16595.020400000001],[1613278800,16595.020400000001],[1613365200,16595.020400000001],[1613451600,16595.020400000001],[1613538000,16595.020400000001],[1613624400,16595.020400000001],[1613710800,16595.020400000001],[1613797200,16595.020400000001],[1613883600,16595.020400000001],[1613970000,16595.020400000001],[1614056400,16595.020400000001],[1614142800,16595.020400000001],[1614229200,16595.020400000001],[1614315600,16595.020400000001],[1614402000,16595.020400000001],[1614488400,16595.020400000001],[1614574800,16595.020400000001],[1614661200,16595.020400000001],[1614747600,16595.020400000001],[1614834000,16595.020400000001],[1614920400,16595.020400000001],[1615006800,16595.020400000001],[1615093200,16595.020400000001],[1615179600,16595.020400000001],[1615266000,16595.020400000001],[1615352400,16595.020400000001],[1615438800,16595.020400000001],[1615525200,16595.020400000001],[1615611600,16595.020400000001],[1615698000,16595.020400000001],[1615780800,16595.020400000001],[1615867200,16595.020400000001],[1615953600,16595.020400000001],[1616040000,16595.020400000001],[1616126400,16595.020400000001],[1616212800,16595.020400000001],[1616299200,16595.020400000001],[1616385600,16595.020400000001],[1616472000,16595.020400000001],[1616558400,16595.020400000001],[1616644800,16595.020400000001],[1616731200,16595.020400000001],[1616817600,16595.020400000001],[1616904000,16595.020400000001],[1616990400,16595.020400000001],[1617076800,16595.020400000001],[1617163200,16595.020400000001],[1617249600,16595.020400000001],[1617336000,16595.020400000001],[1617422400,16595.020400000001],[1617508800,16595.020400000001],[1617595200,16595.020400000001],[1617681600,16595.020400000001],[1617768000,16595.020400000001],[1617854400,16595.020400000001],[1617940800,16595.020400000001],[1618027200,16595.020400000001],[1618113600,16595.020400000001],[1618200000,16595.020400000001],[1618286400,16595.020400000001],[1618372800,16595.020400000001],[1618459200,16595.020400000001],[1618545600,16595.020400000001],[1618632000,16595.020400000001],[1618718400,16595.020400000001],[1618804800,16595.020400000001],[1618891200,16595.020400000001],[1618977600,16595.020400000001],[1619064000,16595.020400000001],[1619150400,16595.020400000001],[1619236800,16595.020400000001],[1619323200,16595.020400000001],[1619409600,16595.020400000001],[1619496000,16595.020400000001],[1619582400,16595.020400000001],[1619668800,16595.020400000001],[1619755200,16595.020400000001],[1619841600,16595.020400000001],[1619928000,16595.020400000001],[1620014400,16595.020400000001],[1620100800,16595.020400000001],[1620187200,16595.020400000001],[1620273600,16595.020400000001],[1620360000,16595.020400000001],[1620446400,16595.020400000001],[1620532800,16595.020400000001],[1620619200,16595.020400000001],[1620705600,16595.020400000001],[1620792000,16595.020400000001],[1620878400,16595.020400000001],[1620964800,16595.020400000001],[1621051200,16595.020400000001],[1621137600,16595.020400000001],[1621224000,16595.020400000001],[1621310400,16595.020400000001],[1621396800,16595.020400000001],[1621483200,16595.020400000001],[1621569600,16595.020400000001],[1621656000,16595.020400000001],[1621742400,16595.020400000001],[1621828800,16595.020400000001],[1621915200,16595.020400000001],[1622001600,16595.020400000001],[1622088000,16595.020400000001],[1622174400,16595.020400000001],[1622260800,16595.020400000001],[1622347200,16595.020400000001],[1622433600,16595.020400000001],[1622520000,16595.020400000001],[1622606400,16595.020400000001],[1622692800,16595.020400000001],[1622779200,16595.020400000001],[1622865600,16595.020400000001],[1622952000,16595.020400000001],[1623038400,16595.020400000001],[1623124800,16595.020400000001],[1623211200,16595.020400000001],[1623297600,16595.020400000001],[1623384000,16595.020400000001],[1623470400,16595.020400000001],[1623556800,16595.020400000001],[1623643200,16595.020400000001],[1623729600,16595.020400000001],[1623816000,16595.020400000001],[1623902400,16595.020400000001],[1623988800,16595.020400000001],[1624075200,16595.020400000001],[1624161600,16595.020400000001],[1624248000,16595.020400000001],[1624334400,16595.020400000001],[1624420800,16595.020400000001],[1624507200,16595.020400000001],[1624593600,16595.020400000001],[1624680000,16595.020400000001],[1624766400,16595.020400000001],[1624852800,16595.020400000001],[1624939200,16595.020400000001],[1625025600,16595.020400000001],[1625112000,16595.020400000001],[1625284800,19605.620299999999],[1625371200,19605.620299999999],[1625457600,19605.620299999999],[1625544000,19605.620299999999],[1625630400,19605.620299999999],[1625716800,19605.620299999999],[1625803200,19605.620299999999],[1625889600,19605.620299999999],[1625976000,19605.620299999999],[1626062400,19605.620299999999],[1626148800,19605.620299999999],[1626235200,19605.620299999999],[1626321600,19605.620299999999],[1626408000,19605.620299999999],[1626494400,19605.620299999999],[1626580800,19605.620299999999],[1626667200,19605.620299999999],[1626753600,19605.620299999999],[1626840000,19605.620299999999],[1626926400,19605.620299999999],[1627012800,19605.620299999999],[1627099200,19605.620299999999],[1627185600,19605.620299999999],[1627272000,19605.620299999999],[1627358400,19605.620299999999],[1627444800,19605.620299999999],[1627531200,19605.620299999999],[1627617600,19605.620299999999],[1627704000,19605.620299999999],[1627790400,19605.620299999999],[1627876800,19605.620299999999],[1627963200,19605.620299999999],[1628049600,19605.620299999999],[1628136000,19605.620299999999],[1628222400,19605.620299999999],[1628308800,19605.620299999999],[1628395200,19605.620299999999],[1628481600,19605.620299999999],[1628568000,19605.620299999999],[1628654400,19605.620299999999],[1628740800,19605.620299999999],[1628827200,19605.620299999999],[1628913600,19605.620299999999],[1629000000,19605.620299999999],[1629086400,19605.620299999999],[1629172800,19605.620299999999],[1629259200,19605.620299999999],[1629345600,19605.620299999999],[1629432000,19605.620299999999],[1629518400,19605.620299999999],[1629604800,19605.620299999999],[1629691200,19605.620299999999],[1629777600,19605.620299999999],[1629864000,19605.620299999999],[1629950400,19605.620299999999],[1630036800,19605.620299999999],[1630123200,19605.620299999999],[1630209600,19605.620299999999],[1630296000,19605.620299999999],[1630382400,19605.620299999999],[1630468800,19605.620299999999],[1630555200,19605.620299999999],[1630641600,19605.620299999999],[1630728000,19605.620299999999],[1630814400,19605.620299999999],[1630900800,19605.620299999999],[1630987200,19605.620299999999],[1631073600,19605.620299999999],[1631160000,19605.620299999999],[1631246400,19605.620299999999],[1631332800,19605.620299999999],[1631419200,19605.620299999999],[1631505600,19605.620299999999],[1631592000,19605.620299999999],[1631678400,19605.620299999999],[1631764800,19605.620299999999],[1631851200,19605.620299999999],[1631937600,19605.620299999999],[1632024000,19605.620299999999],[1632110400,19605.620299999999],[1632196800,19605.620299999999],[1632283200,19605.620299999999],[1632369600,19605.620299999999],[1632456000,19605.620299999999],[1632542400,19605.620299999999],[1632628800,19605.620299999999],[1632715200,19605.620299999999],[1632801600,19605.620299999999],[1632888000,19605.620299999999],[1632974400,19605.620299999999],[1633060800,19605.620299999999],[1633147200,19605.620299999999],[1633233600,19605.620299999999],[1633320000,19605.620299999999],[1633406400,19605.620299999999],[1633492800,19605.620299999999],[1633579200,19605.620299999999],[1633665600,19605.620299999999],[1633752000,19605.620299999999],[1633838400,19605.620299999999],[1633924800,19605.620299999999],[1634011200,19605.620299999999],[1634097600,19605.620299999999],[1634184000,19605.620299999999],[1634270400,19605.620299999999],[1634356800,19605.620299999999],[1634443200,19605.620299999999],[1634529600,19605.620299999999],[1634616000,19605.620299999999],[1634702400,19605.620299999999],[1634788800,19605.620299999999],[1634875200,19605.620299999999],[1634961600,19605.620299999999],[1635048000,19605.620299999999],[1635134400,19605.620299999999],[1635220800,19605.620299999999],[1635307200,19605.620299999999],[1635393600,19605.620299999999],[1635480000,19605.620299999999],[1635566400,19605.620299999999],[1635652800,19605.620299999999],[1635739200,19605.620299999999],[1635825600,19605.620299999999],[1635912000,19605.620299999999],[1635998400,19605.620299999999],[1636084800,19605.620299999999],[1636171200,19605.620299999999],[1636257600,19605.620299999999],[1636347600,19605.620299999999],[1636434000,19605.620299999999],[1636520400,19605.620299999999],[1636606800,19605.620299999999],[1636693200,19605.620299999999],[1636779600,19605.620299999999],[1636866000,19605.620299999999],[1636952400,19605.620299999999],[1637038800,19605.620299999999],[1637125200,19605.620299999999],[1637211600,19605.620299999999],[1637298000,19605.620299999999],[1637384400,19605.620299999999],[1637470800,19605.620299999999],[1637557200,19605.620299999999],[1637643600,19605.620299999999],[1637730000,19605.620299999999],[1637816400,19605.620299999999],[1637902800,19605.620299999999],[1637989200,19605.620299999999],[1638075600,19605.620299999999],[1638162000,19605.620299999999],[1638248400,19605.620299999999],[1638334800,19605.620299999999],[1638421200,19605.620299999999],[1638507600,19605.620299999999],[1638594000,19605.620299999999],[1638680400,19605.620299999999],[1638766800,19605.620299999999],[1638853200,19605.620299999999],[1638939600,19605.620299999999],[1639026000,19605.620299999999],[1639112400,19605.620299999999],[1639198800,19605.620299999999],[1639285200,19605.620299999999],[1639371600,19605.620299999999],[1639458000,19605.620299999999],[1639544400,19605.620299999999],[1639630800,19605.620299999999],[1639717200,19605.620299999999],[1639803600,19605.620299999999],[1639890000,19605.620299999999],[1639976400,19605.620299999999],[1640062800,19605.620299999999],[1640149200,19605.620299999999],[1640235600,19605.620299999999],[1640322000,19605.620299999999],[1640408400,19605.620299999999],[1640494800,19605.620299999999],[1640581200,19605.620299999999],[1640667600,19605.620299999999],[1640754000,19605.620299999999],[1640840400,19605.620299999999],[1640926800,19605.620299999999],[1641013200,19605.620299999999],[1641099600,19605.620299999999],[1641186000,19605.620299999999],[1641272400,19605.620299999999],[1641358800,19605.620299999999],[1641445200,19605.620299999999],[1641531600,19605.620299999999],[1641618000,19605.620299999999],[1641704400,19605.620299999999],[1641790800,19605.620299999999],[1641877200,19605.620299999999],[1641963600,19605.620299999999],[1642050000,19605.620299999999],[1642136400,19605.620299999999],[1642222800,19605.620299999999],[1642309200,19605.620299999999],[1642395600,19605.620299999999],[1642482000,19605.620299999999],[1642568400,19605.620299999999],[1642654800,19605.620299999999],[1642741200,19605.620299999999],[1642827600,19605.620299999999],[1642914000,19605.620299999999],[1643000400,19605.620299999999],[1643086800,19605.620299999999],[1643173200,19605.620299999999],[1643259600,19605.620299999999],[1643346000,19605.620299999999],[1643432400,19605.620299999999],[1643518800,19605.620299999999],[1643605200,19605.620299999999],[1643691600,19605.620299999999],[1643778000,19605.620299999999],[1643864400,19605.620299999999],[1643950800,19605.620299999999],[1644037200,19605.620299999999],[1644123600,19605.620299999999],[1644210000,19605.620299999999],[1644296400,19605.620299999999],[1644382800,19605.620299999999],[1644469200,19605.620299999999],[1644555600,19605.620299999999],[1644642000,19605.620299999999],[1644728400,19605.620299999999],[1644814800,19605.620299999999],[1644901200,19605.620299999999],[1644987600,19605.620299999999],[1645074000,19605.620299999999],[1645160400,19605.620299999999],[1645246800,19605.620299999999],[1645333200,19605.620299999999],[1645419600,19605.620299999999],[1645506000,19605.620299999999],[1645592400,19605.620299999999],[1645678800,19605.620299999999],[1645765200,19605.620299999999],[1645851600,19605.620299999999],[1645938000,19605.620299999999],[1646024400,19605.620299999999],[1646110800,19605.620299999999],[1646197200,19605.620299999999],[1646283600,19605.620299999999],[1646370000,19605.620299999999],[1646456400,19605.620299999999],[1646542800,19605.620299999999],[1646629200,19605.620299999999],[1646715600,19605.620299999999],[1646802000,19605.620299999999],[1646888400,19605.620299999999],[1646974800,19605.620299999999],[1647061200,19605.620299999999],[1647147600,19605.620299999999],[1647230400,19605.620299999999],[1647316800,19605.620299999999],[1647403200,19605.620299999999],[1647489600,19605.620299999999],[1647576000,19605.620299999999],[1647662400,19605.620299999999],[1647748800,19605.620299999999],[1647835200,19605.620299999999],[1647921600,19605.620299999999],[1648008000,19605.620299999999],[1648094400,19605.620299999999],[1648180800,19605.620299999999],[1648267200,19605.620299999999],[1648353600,19605.620299999999],[1648440000,19605.620299999999],[1648526400,19605.620299999999],[1648612800,19605.620299999999],[1648699200,19605.620299999999],[1648785600,19605.620299999999],[1648872000,19605.620299999999],[1648958400,19605.620299999999],[1649044800,19605.620299999999],[1649131200,19605.620299999999],[1649217600,19605.620299999999],[1649304000,19605.620299999999],[1649390400,19605.620299999999],[1649476800,19605.620299999999],[1649563200,19605.620299999999],[1649649600,19605.620299999999],[1649736000,19605.620299999999],[1649822400,19605.620299999999],[1649908800,19605.620299999999],[1649995200,19605.620299999999],[1650081600,19605.620299999999],[1650168000,19605.620299999999],[1650254400,19605.620299999999],[1650340800,19605.620299999999],[1650427200,19605.620299999999],[1650513600,19605.620299999999],[1650600000,19605.620299999999],[1650686400,19605.620299999999],[1650772800,19605.620299999999],[1650859200,19605.620299999999],[1650945600,19605.620299999999],[1651032000,19605.620299999999],[1651118400,19605.620299999999],[1651204800,19605.620299999999],[1651291200,19605.620299999999],[1651377600,19605.620299999999],[1651464000,19605.620299999999],[1651550400,19605.620299999999],[1651636800,19605.620299999999],[1651723200,19605.620299999999],[1651809600,19605.620299999999],[1651896000,19605.620299999999],[1651982400,19605.620299999999],[1652068800,19605.620299999999],[1652155200,19605.620299999999],[1652241600,19605.620299999999],[1652328000,19605.620299999999],[1652414400,19605.620299999999],[1652500800,19605.620299999999],[1652587200,19605.620299999999],[1652673600,19605.620299999999],[1652760000,19605.620299999999],[1652846400,19605.620299999999],[1652932800,19605.620299999999],[1653019200,19605.620299999999],[1653105600,19605.620299999999],[1653192000,19605.620299999999],[1653278400,19605.620299999999],[1653364800,19605.620299999999],[1653451200,19605.620299999999],[1653537600,19605.620299999999],[1653624000,19605.620299999999],[1653710400,19605.620299999999],[1653796800,19605.620299999999],[1653883200,19605.620299999999],[1653969600,19605.620299999999],[1654056000,19605.620299999999],[1654142400,19605.620299999999],[1654228800,19605.620299999999],[1654315200,19605.620299999999],[1654401600,19605.620299999999],[1654488000,19605.620299999999],[1654574400,19605.620299999999],[1654660800,19605.620299999999],[1654747200,19605.620299999999],[1654833600,19605.620299999999],[1654920000,19605.620299999999],[1655006400,19605.620299999999],[1655092800,19605.620299999999],[1655179200,19605.620299999999],[1655265600,19605.620299999999],[1655352000,19605.620299999999],[1655438400,19605.620299999999],[1655524800,19605.620299999999],[1655611200,19605.620299999999],[1655697600,19605.620299999999],[1655784000,19605.620299999999],[1655870400,19605.620299999999],[1655956800,19605.620299999999],[1656043200,19605.620299999999],[1656129600,19605.620299999999],[1656216000,19605.620299999999],[1656302400,19605.620299999999],[1656388800,19605.620299999999],[1656475200,19605.620299999999],[1656561600,19605.620299999999],[1688616000,24632.191500000001],[1688702400,24632.191500000001],[1688788800,24632.191500000001],[1688875200,24632.191500000001],[1688961600,24632.191500000001],[1689048000,24632.191500000001],[1689134400,24632.191500000001],[1689220800,24632.191500000001],[1689307200,24632.191500000001],[1689393600,24632.191500000001],[1689480000,24632.191500000001],[1689566400,24632.191500000001],[1689652800,24632.191500000001],[1689739200,24632.191500000001],[1689825600,24632.191500000001],[1689912000,24632.191500000001],[1689998400,24632.191500000001],[1690084800,24632.191500000001],[1690171200,24632.191500000001],[1690257600,24632.191500000001],[1690344000,24632.191500000001],[1690430400,24632.191500000001],[1690516800,24632.191500000001],[1690603200,24632.191500000001],[1690689600,24632.191500000001],[1690776000,24632.191500000001],[1690862400,24632.191500000001],[1690948800,24632.191500000001],[1691035200,24632.191500000001],[1691121600,24632.191500000001],[1691208000,24632.191500000001],[1691294400,24632.191500000001],[1691380800,24632.191500000001],[1691467200,24632.191500000001],[1691553600,24632.191500000001],[1691640000,24632.191500000001],[1691726400,24632.191500000001],[1691812800,24632.191500000001],[1691899200,24632.191500000001],[1691985600,24632.191500000001],[1692072000,24632.191500000001],[1692158400,24632.191500000001],[1692244800,24632.191500000001],[1692331200,24632.191500000001],[1692417600,24632.191500000001],[1692504000,24632.191500000001],[1692590400,24632.191500000001],[1692676800,24632.191500000001],[1692763200,24632.191500000001],[1692849600,24632.191500000001],[1692936000,24632.191500000001],[1693022400,24632.191500000001],[1693108800,24632.191500000001],[1693195200,24632.191500000001],[1693281600,24632.191500000001],[1693368000,24632.191500000001],[1693454400,24632.191500000001],[1693540800,24632.191500000001],[1693627200,24632.191500000001],[1693713600,24632.191500000001],[1693800000,24632.191500000001],[1693886400,24632.191500000001],[1693972800,24632.191500000001],[1694059200,24632.191500000001],[1694145600,24632.191500000001],[1694232000,24632.191500000001],[1694318400,24632.191500000001],[1694404800,24632.191500000001],[1694491200,24632.191500000001],[1694577600,24632.191500000001],[1694664000,24632.191500000001],[1694750400,24632.191500000001],[1694836800,24632.191500000001],[1694923200,24632.191500000001],[1695009600,24632.191500000001],[1695096000,24632.191500000001],[1695182400,24632.191500000001],[1695268800,24632.191500000001],[1695355200,24632.191500000001],[1695441600,24632.191500000001],[1695528000,24632.191500000001],[1695614400,24632.191500000001],[1695700800,24632.191500000001],[1695787200,24632.191500000001],[1695873600,24632.191500000001],[1695960000,24632.191500000001],[1696046400,24632.191500000001],[1696132800,24632.191500000001],[1696219200,24632.191500000001],[1696305600,24632.191500000001],[1696392000,24632.191500000001],[1696478400,24632.191500000001],[1696564800,24632.191500000001],[1696651200,24632.191500000001],[1696737600,24632.191500000001],[1696824000,24632.191500000001],[1696910400,24632.191500000001],[1696996800,24632.191500000001],[1697083200,24632.191500000001],[1697169600,24632.191500000001],[1697256000,24632.191500000001],[1697342400,24632.191500000001],[1697428800,24632.191500000001],[1697515200,24632.191500000001],[1697601600,24632.191500000001],[1697688000,24632.191500000001],[1697774400,24632.191500000001],[1697860800,24632.191500000001],[1697947200,24632.191500000001],[1698033600,24632.191500000001],[1698120000,24632.191500000001],[1698206400,24632.191500000001],[1698292800,24632.191500000001],[1698379200,24632.191500000001],[1698465600,24632.191500000001],[1698552000,24632.191500000001],[1698638400,24632.191500000001],[1698724800,24632.191500000001],[1698811200,24632.191500000001],[1698897600,24632.191500000001],[1698984000,24632.191500000001],[1699070400,24632.191500000001],[1699156800,24632.191500000001],[1699246800,24632.191500000001],[1699333200,24632.191500000001],[1699419600,24632.191500000001],[1699506000,24632.191500000001],[1699592400,24632.191500000001],[1699678800,24632.191500000001],[1699765200,24632.191500000001],[1699851600,24632.191500000001],[1699938000,24632.191500000001],[1700024400,24632.191500000001],[1700110800,24632.191500000001],[1700197200,24632.191500000001],[1700283600,24632.191500000001],[1700370000,24632.191500000001],[1700456400,24632.191500000001],[1700542800,24632.191500000001],[1700629200,24632.191500000001],[1700715600,24632.191500000001],[1700802000,24632.191500000001],[1700888400,24632.191500000001],[1700974800,24632.191500000001],[1701061200,24632.191500000001],[1701147600,24632.191500000001],[1701234000,24632.191500000001],[1701320400,24632.191500000001],[1701406800,24632.191500000001],[1701493200,24632.191500000001],[1701579600,24632.191500000001],[1701666000,24632.191500000001],[1701752400,24632.191500000001],[1701838800,24632.191500000001],[1701925200,24632.191500000001],[1702011600,24632.191500000001],[1702098000,24632.191500000001],[1702184400,24632.191500000001],[1702270800,24632.191500000001],[1702357200,24632.191500000001],[1702443600,24632.191500000001],[1702530000,24632.191500000001],[1702616400,24632.191500000001],[1702702800,24632.191500000001],[1702789200,24632.191500000001],[1702875600,24632.191500000001],[1702962000,24632.191500000001],[1703048400,24632.191500000001],[1703134800,24632.191500000001],[1703221200,24632.191500000001],[1703307600,24632.191500000001],[1703394000,24632.191500000001],[1703480400,24632.191500000001],[1703566800,24632.191500000001],[1703653200,24632.191500000001],[1703739600,24632.191500000001],[1703826000,24632.191500000001],[1703912400,24632.191500000001],[1703998800,24632.191500000001],[1704085200,24632.191500000001],[1704171600,24632.191500000001],[1704258000,24632.191500000001],[1704344400,24632.191500000001],[1704430800,24632.191500000001],[1704517200,24632.191500000001],[1704603600,24632.191500000001],[1704690000,24632.191500000001],[1704776400,24632.191500000001],[1704862800,24632.191500000001],[1704949200,24632.191500000001],[1705035600,24632.191500000001],[1705122000,24632.191500000001],[1705208400,24632.191500000001],[1705294800,24632.191500000001],[1705381200,24632.191500000001],[1705467600,24632.191500000001],[1705554000,24632.191500000001],[1705640400,24632.191500000001],[1705726800,24632.191500000001],[1705813200,24632.191500000001],[1705899600,24632.191500000001],[1705986000,24632.191500000001],[1706072400,24632.191500000001],[1706158800,24632.191500000001],[1706245200,24632.191500000001],[1706331600,24632.191500000001],[1706418000,24632.191500000001],[1706504400,24632.191500000001],[1706590800,24632.191500000001],[1706677200,24632.191500000001],[1706763600,24632.191500000001],[1706850000,24632.191500000001],[1706936400,24632.191500000001],[1707022800,24632.191500000001],[1707109200,24632.191500000001],[1707195600,24632.191500000001],[1707282000,24632.191500000001],[1707368400,24632.191500000001],[1707454800,24632.191500000001],[1707541200,24632.191500000001],[1707627600,24632.191500000001],[1707714000,24632.191500000001],[1707800400,24632.191500000001],[1707886800,24632.191500000001],[1707973200,24632.191500000001],[1708059600,24632.191500000001],[1708146000,24632.191500000001],[1708232400,24632.191500000001],[1708318800,24632.191500000001],[1708405200,24632.191500000001],[1708491600,24632.191500000001],[1708578000,24632.191500000001],[1708664400,24632.191500000001],[1708750800,24632.191500000001],[1708837200,24632.191500000001],[1708923600,24632.191500000001],[1709010000,24632.191500000001],[1709096400,24632.191500000001],[1709182800,24632.191500000001],[1709269200,24632.191500000001],[1709355600,24632.191500000001],[1709442000,24632.191500000001],[1709528400,24632.191500000001],[1709614800,24632.191500000001],[1709701200,24632.191500000001],[1709787600,24632.191500000001],[1709874000,24632.191500000001],[1709960400,24632.191500000001],[1710046800,24632.191500000001],[1710129600,24632.191500000001],[1710216000,24632.191500000001],[1710302400,24632.191500000001],[1710388800,24632.191500000001],[1710475200,24632.191500000001],[1710561600,24632.191500000001],[1710648000,24632.191500000001],[1710734400,24632.191500000001],[1710820800,24632.191500000001],[1710907200,24632.191500000001],[1710993600,24632.191500000001],[1711080000,24632.191500000001],[1711166400,24632.191500000001],[1711252800,24632.191500000001],[1711339200,24632.191500000001],[1711425600,24632.191500000001],[1711512000,24632.191500000001],[1711598400,24632.191500000001],[1711684800,24632.191500000001],[1711771200,24632.191500000001],[1711857600,24632.191500000001],[1711944000,24632.191500000001],[1712030400,24632.191500000001],[1712116800,24632.191500000001],[1712203200,24632.191500000001],[1712289600,24632.191500000001],[1712376000,24632.191500000001],[1712462400,24632.191500000001],[1712548800,24632.191500000001],[1712635200,24632.191500000001],[1712721600,24632.191500000001],[1712808000,24632.191500000001],[1712894400,24632.191500000001],[1712980800,24632.191500000001],[1713067200,24632.191500000001],[1713153600,24632.191500000001],[1713240000,24632.191500000001],[1713326400,24632.191500000001],[1713412800,24632.191500000001],[1713499200,24632.191500000001],[1713585600,24632.191500000001],[1713672000,24632.191500000001],[1713758400,24632.191500000001],[1713844800,24632.191500000001],[1713931200,24632.191500000001],[1714017600,24632.191500000001],[1714104000,24632.191500000001],[1714190400,24632.191500000001],[1714276800,24632.191500000001],[1714363200,24632.191500000001],[1714449600,24632.191500000001],[1714536000,24632.191500000001],[1714622400,24632.191500000001],[1714708800,24632.191500000001],[1714795200,24632.191500000001],[1714881600,24632.191500000001],[1714968000,24632.191500000001],[1715054400,24632.191500000001],[1715140800,24632.191500000001],[1715227200,24632.191500000001],[1715313600,24632.191500000001],[1715400000,24632.191500000001],[1715486400,24632.191500000001],[1715572800,24632.191500000001],[1715659200,24632.191500000001],[1715745600,24632.191500000001],[1715832000,24632.191500000001],[1715918400,24632.191500000001],[1716004800,24632.191500000001],[1716091200,24632.191500000001],[1716177600,24632.191500000001],[1716264000,24632.191500000001],[1716350400,24632.191500000001],[1716436800,24632.191500000001],[1716523200,24632.191500000001],[1716609600,24632.191500000001],[1716696000,24632.191500000001],[1716782400,24632.191500000001],[1716868800,24632.191500000001],[1716955200,24632.191500000001],[1717041600,24632.191500000001],[1717128000,24632.191500000001],[1717214400,24632.191500000001],[1717300800,24632.191500000001],[1717387200,24632.191500000001],[1717473600,24632.191500000001],[1717560000,24632.191500000001],[1717646400,24632.191500000001],[1717732800,24632.191500000001],[1717819200,24632.191500000001],[1717905600,24632.191500000001],[1717992000,24632.191500000001],[1718078400,24632.191500000001],[1718164800,24632.191500000001],[1718251200,24632.191500000001],[1718337600,24632.191500000001],[1718424000,24632.191500000001],[1718510400,24632.191500000001],[1718596800,24632.191500000001],[1718683200,24632.191500000001],[1718769600,24632.191500000001],[1718856000,24632.191500000001],[1718942400,24632.191500000001],[1719028800,24632.191500000001],[1719115200,24632.191500000001],[1719201600,24632.191500000001],[1719288000,24632.191500000001],[1719374400,24632.191500000001],[1719460800,24632.191500000001],[1719547200,24632.191500000001],[1719633600,24632.191500000001],[1719720000,24632.191500000001],[1719806400,24632.191500000001],[1719979200,24817.065399999999],[1720065600,24817.065399999999],[1720152000,24817.065399999999],[1720238400,24817.065399999999],[1720324800,24817.065399999999],[1720411200,24817.065399999999],[1720497600,24817.065399999999],[1720584000,24817.065399999999],[1720670400,24817.065399999999],[1720756800,24817.065399999999],[1720843200,24817.065399999999],[1720929600,24817.065399999999],[1721016000,24817.065399999999],[1721102400,24817.065399999999],[1721188800,24817.065399999999],[1721275200,24817.065399999999],[1721361600,24817.065399999999],[1721448000,24817.065399999999],[1721534400,24817.065399999999],[1721620800,24817.065399999999],[1721707200,24817.065399999999],[1721793600,24817.065399999999],[1721880000,24817.065399999999],[1721966400,24817.065399999999],[1722052800,24817.065399999999],[1722139200,24817.065399999999],[1722225600,24817.065399999999],[1722312000,24817.065399999999],[1722398400,24817.065399999999],[1722484800,24817.065399999999],[1722571200,24817.065399999999],[1722657600,24817.065399999999],[1722744000,24817.065399999999],[1722830400,24817.065399999999],[1722916800,24817.065399999999],[1723003200,24817.065399999999],[1723089600,24817.065399999999],[1723176000,24817.065399999999],[1723262400,24817.065399999999],[1723348800,24817.065399999999],[1723435200,24817.065399999999],[1723521600,24817.065399999999],[1723608000,24817.065399999999],[1723694400,24817.065399999999],[1723780800,24817.065399999999],[1723867200,24817.065399999999],[1723953600,24817.065399999999],[1724040000,24817.065399999999],[1724126400,24817.065399999999],[1724212800,24817.065399999999],[1724299200,24817.065399999999],[1724385600,24817.065399999999],[1724472000,24817.065399999999],[1724558400,24817.065399999999],[1724644800,24817.065399999999],[1724731200,24817.065399999999],[1724817600,24817.065399999999],[1724904000,24817.065399999999],[1724990400,24817.065399999999],[1725076800,24817.065399999999],[1725163200,24817.065399999999],[1725249600,24817.065399999999],[1725336000,24817.065399999999],[1725422400,24817.065399999999],[1725508800,24817.065399999999],[1725595200,24817.065399999999],[1725681600,24817.065399999999],[1725768000,24817.065399999999],[1725854400,24817.065399999999],[1725940800,24817.065399999999],[1726027200,24817.065399999999],[1726113600,24817.065399999999],[1726200000,24817.065399999999],[1726286400,24817.065399999999],[1726372800,24817.065399999999],[1726459200,24817.065399999999],[1726545600,24817.065399999999],[1726632000,24817.065399999999],[1726718400,24817.065399999999],[1726804800,24817.065399999999],[1726891200,24817.065399999999],[1726977600,24817.065399999999],[1727064000,24817.065399999999],[1727150400,24817.065399999999],[1727236800,24817.065399999999],[1727323200,24817.065399999999],[1727409600,24817.065399999999],[1727496000,24817.065399999999],[1727582400,24817.065399999999],[1727668800,24817.065399999999],[1727755200,24817.065399999999],[1727841600,24817.065399999999],[1727928000,24817.065399999999],[1728014400,24817.065399999999],[1728100800,24817.065399999999],[1728187200,24817.065399999999],[1728273600,24817.065399999999],[1728360000,24817.065399999999],[1728446400,24817.065399999999],[1728532800,24817.065399999999],[1728619200,24817.065399999999],[1728705600,24817.065399999999],[1728792000,24817.065399999999],[1728878400,24817.065399999999],[1728964800,24817.065399999999],[1729051200,24817.065399999999],[1729137600,24817.065399999999],[1729224000,24817.065399999999],[1729310400,24817.065399999999],[1729396800,24817.065399999999],[1729483200,24817.065399999999],[1729569600,24817.065399999999],[1729656000,24817.065399999999],[1729742400,24817.065399999999],[1729828800,24817.065399999999],[1729915200,24817.065399999999],[1730001600,24817.065399999999],[1730088000,24817.065399999999],[1730174400,24817.065399999999],[1730260800,24817.065399999999],[1730347200,24817.065399999999],[1730433600,24817.065399999999],[1730520000,24817.065399999999],[1730606400,24817.065399999999],[1730696400,24817.065399999999],[1730782800,24817.065399999999],[1730869200,24817.065399999999],[1730955600,24817.065399999999],[1731042000,24817.065399999999],[1731128400,24817.065399999999],[1731214800,24817.065399999999],[1731301200,24817.065399999999],[1731387600,24817.065399999999],[1731474000,24817.065399999999],[1731560400,24817.065399999999],[1731646800,24817.065399999999],[1731733200,24817.065399999999],[1731819600,24817.065399999999],[1731906000,24817.065399999999],[1731992400,24817.065399999999],[1732078800,24817.065399999999],[1732165200,24817.065399999999],[1732251600,24817.065399999999],[1732338000,24817.065399999999],[1732424400,24817.065399999999],[1732510800,24817.065399999999],[1732597200,24817.065399999999],[1732683600,24817.065399999999],[1732770000,24817.065399999999],[1732856400,24817.065399999999],[1732942800,24817.065399999999],[1733029200,24817.065399999999],[1733115600,24817.065399999999],[1733202000,24817.065399999999],[1733288400,24817.065399999999],[1733374800,24817.065399999999],[1733461200,24817.065399999999],[1733547600,24817.065399999999],[1733634000,24817.065399999999],[1733720400,24817.065399999999],[1733806800,24817.065399999999],[1733893200,24817.065399999999],[1733979600,24817.065399999999],[1734066000,24817.065399999999],[1734152400,24817.065399999999],[1734238800,24817.065399999999],[1734325200,24817.065399999999],[1734411600,24817.065399999999],[1734498000,24817.065399999999],[1734584400,24817.065399999999],[1734670800,24817.065399999999],[1734757200,24817.065399999999],[1734843600,24817.065399999999],[1734930000,24817.065399999999],[1735016400,24817.065399999999],[1735102800,24817.065399999999],[1735189200,24817.065399999999],[1735275600,24817.065399999999],[1735362000,24817.065399999999],[1735448400,24817.065399999999],[1735534800,24817.065399999999],[1735621200,24817.065399999999],[1735707600,24817.065399999999],[1735794000,24817.065399999999],[1735880400,24817.065399999999],[1735966800,24817.065399999999],[1736053200,24817.065399999999],[1736139600,24817.065399999999],[1736226000,24817.065399999999],[1736312400,24817.065399999999],[1736398800,24817.065399999999],[1736485200,24817.065399999999],[1736571600,24817.065399999999],[1736658000,24817.065399999999],[1736744400,24817.065399999999],[1736830800,24817.065399999999],[1736917200,24817.065399999999],[1737003600,24817.065399999999],[1737090000,24817.065399999999],[1737176400,24817.065399999999],[1737262800,24817.065399999999],[1737349200,24817.065399999999],[1737435600,24817.065399999999],[1737522000,24817.065399999999],[1737608400,24817.065399999999],[1737694800,24817.065399999999],[1737781200,24817.065399999999],[1737867600,24817.065399999999],[1737954000,24817.065399999999],[1738040400,24817.065399999999],[1738126800,24817.065399999999],[1738213200,24817.065399999999],[1738299600,24817.065399999999],[1738386000,24817.065399999999],[1738472400,24817.065399999999],[1738558800,24817.065399999999],[1738645200,24817.065399999999],[1738731600,24817.065399999999],[1738818000,24817.065399999999],[1738904400,24817.065399999999],[1738990800,24817.065399999999],[1739077200,24817.065399999999],[1739163600,24817.065399999999],[1739250000,24817.065399999999],[1739336400,24817.065399999999],[1739422800,24817.065399999999],[1739509200,24817.065399999999],[1739595600,24817.065399999999],[1739682000,24817.065399999999],[1739768400,24817.065399999999],[1739854800,24817.065399999999],[1739941200,24817.065399999999],[1740027600,24817.065399999999],[1740114000,24817.065399999999],[1740200400,24817.065399999999],[1740286800,24817.065399999999],[1740373200,24817.065399999999],[1740459600,24817.065399999999],[1740546000,24817.065399999999],[1740632400,24817.065399999999],[1740718800,24817.065399999999],[1740805200,24817.065399999999],[1740891600,24817.065399999999],[1740978000,24817.065399999999],[1741064400,24817.065399999999],[1741150800,24817.065399999999],[1741237200,24817.065399999999],[1741323600,24817.065399999999],[1741410000,24817.065399999999],[1741496400,24817.065399999999],[1741579200,24817.065399999999],[1741665600,24817.065399999999],[1741752000,24817.065399999999],[1741838400,24817.065399999999],[1741924800,24817.065399999999],[1742011200,24817.065399999999],[1742097600,24817.065399999999],[1742184000,24817.065399999999],[1742270400,24817.065399999999],[1742356800,24817.065399999999],[1742443200,24817.065399999999],[1742529600,24817.065399999999],[1742616000,24817.065399999999],[1742702400,24817.065399999999],[1742788800,24817.065399999999],[1742875200,24817.065399999999],[1742961600,24817.065399999999],[1743048000,24817.065399999999],[1743134400,24817.065399999999],[1743220800,24817.065399999999],[1743307200,24817.065399999999],[1743393600,24817.065399999999],[1743480000,24817.065399999999],[1743566400,24817.065399999999],[1743652800,24817.065399999999],[1743739200,24817.065399999999],[1743825600,24817.065399999999],[1743912000,24817.065399999999],[1743998400,24817.065399999999],[1744084800,24817.065399999999],[1744171200,24817.065399999999],[1744257600,24817.065399999999],[1744344000,24817.065399999999],[1744430400,24817.065399999999],[1744516800,24817.065399999999],[1744603200,24817.065399999999],[1744689600,24817.065399999999],[1744776000,24817.065399999999],[1744862400,24817.065399999999],[1744948800,24817.065399999999],[1745035200,24817.065399999999],[1745121600,24817.065399999999],[1745208000,24817.065399999999],[1745294400,24817.065399999999],[1745380800,24817.065399999999],[1745467200,24817.065399999999],[1745553600,24817.065399999999],[1745640000,24817.065399999999],[1745726400,24817.065399999999],[1745812800,24817.065399999999],[1745899200,24817.065399999999],[1745985600,24817.065399999999],[1746072000,24817.065399999999],[1746158400,24817.065399999999],[1746244800,24817.065399999999],[1746331200,24817.065399999999],[1746417600,24817.065399999999],[1746504000,24817.065399999999],[1746590400,24817.065399999999],[1746676800,24817.065399999999],[1746763200,24817.065399999999],[1746849600,24817.065399999999],[1746936000,24817.065399999999],[1747022400,24817.065399999999],[1747108800,24817.065399999999],[1747195200,24817.065399999999],[1747281600,24817.065399999999],[1747368000,24817.065399999999],[1747454400,24817.065399999999],[1747540800,24817.065399999999],[1747627200,24817.065399999999],[1747713600,24817.065399999999],[1747800000,24817.065399999999],[1747886400,24817.065399999999],[1747972800,24817.065399999999],[1748059200,24817.065399999999],[1748145600,24817.065399999999],[1748232000,24817.065399999999],[1748318400,24817.065399999999],[1748404800,24817.065399999999],[1748491200,24817.065399999999],[1748577600,24817.065399999999],[1748664000,24817.065399999999],[1748750400,24817.065399999999],[1748836800,24817.065399999999],[1748923200,24817.065399999999],[1749009600,24817.065399999999],[1749096000,24817.065399999999],[1749182400,24817.065399999999],[1749268800,24817.065399999999],[1749355200,24817.065399999999],[1749441600,24817.065399999999],[1749528000,24817.065399999999],[1749614400,24817.065399999999],[1749700800,24817.065399999999],[1749787200,24817.065399999999],[1749873600,24817.065399999999],[1749960000,24817.065399999999],[1750046400,24817.065399999999],[1750132800,24817.065399999999],[1750219200,24817.065399999999],[1750305600,24817.065399999999],[1750392000,24817.065399999999],[1750478400,24817.065399999999],[1750564800,24817.065399999999],[1750651200,24817.065399999999],[1750737600,24817.065399999999],[1750824000,24817.065399999999],[1750910400,24817.065399999999],[1750996800,24817.065399999999],[1751083200,24817.065399999999],[1751169600,24817.065399999999],[1751256000,24817.065399999999]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"$","index":0,"seriesType":7,"values":[[1277956800,6529.2799999999997],[1278043200,9103.7795999999998],[1278129600,9103.7795999999998],[1278216000,9103.7795999999998],[1278302400,9103.7795999999998],[1278388800,9103.7795999999998],[1278475200,9103.7795999999998],[1278561600,9103.7795999999998],[1278648000,9103.7795999999998],[1278734400,9103.7795999999998],[1278820800,9103.7795999999998],[1278907200,9103.7795999999998],[1278993600,9103.7795999999998],[1279080000,9103.7795999999998],[1279166400,9103.7795999999998],[1279252800,9103.7795999999998],[1279339200,9103.7795999999998],[1279425600,9103.7795999999998],[1279512000,9103.7795999999998],[1279598400,9103.7795999999998],[1279684800,9103.7795999999998],[1279771200,9103.7795999999998],[1279857600,9103.7795999999998],[1279944000,9103.7795999999998],[1280030400,9103.7795999999998],[1280116800,9103.7795999999998],[1280203200,9103.7795999999998],[1280289600,9103.7795999999998],[1280376000,9103.7795999999998],[1280462400,9103.7795999999998],[1280548800,9103.7795999999998],[1280635200,9103.7795999999998],[1280721600,9103.7795999999998],[1280808000,9103.7795999999998],[1280894400,9103.7795999999998],[1280980800,9103.7795999999998],[1281067200,9103.7795999999998],[1281153600,9103.7795999999998],[1281240000,9103.7795999999998],[1281326400,9103.7795999999998],[1281412800,9103.7795999999998],[1281499200,9103.7795999999998],[1281585600,9103.7795999999998],[1281672000,9103.7795999999998],[1281758400,9103.7795999999998],[1281844800,9103.7795999999998],[1281931200,9103.7795999999998],[1282017600,9103.7795999999998],[1282104000,9103.7795999999998],[1282190400,9103.7795999999998],[1282276800,9103.7795999999998],[1282363200,9103.7795999999998],[1282449600,9103.7795999999998],[1282536000,9103.7795999999998],[1282622400,9103.7795999999998],[1282708800,9103.7795999999998],[1282795200,9103.7795999999998],[1282881600,9103.7795999999998],[1282968000,9103.7795999999998],[1283054400,9103.7795999999998],[1283140800,9103.7795999999998],[1283227200,9103.7795999999998],[1283313600,9103.7795999999998],[1283400000,9103.7795999999998],[1283486400,9103.7795999999998],[1283572800,9103.7795999999998],[1283659200,9103.7795999999998],[1283745600,9103.7795999999998],[1283832000,9103.7795999999998],[1283918400,9103.7795999999998],[1284004800,9103.7795999999998],[1284091200,9103.7795999999998],[1284177600,9103.7795999999998],[1284264000,9103.7795999999998],[1284350400,9103.7795999999998],[1284436800,9103.7795999999998],[1284523200,9103.7795999999998],[1284609600,9103.7795999999998],[1284696000,9103.7795999999998],[1284782400,9103.7795999999998],[1284868800,9103.7795999999998],[1284955200,9103.7795999999998],[1285041600,9103.7795999999998],[1285128000,9103.7795999999998],[1285214400,9103.7795999999998],[1285300800,9103.7795999999998],[1285387200,9103.7795999999998],[1285473600,9103.7795999999998],[1285560000,9103.7795999999998],[1285646400,9103.7795999999998],[1285732800,9103.7795999999998],[1285819200,9103.7795999999998],[1285905600,9103.7795999999998],[1285992000,9103.7795999999998],[1286078400,9103.7795999999998],[1286164800,9103.7795999999998],[1286251200,9103.7795999999998],[1286337600,9103.7795999999998],[1286424000,9103.7795999999998],[1286510400,9103.7795999999998],[1286596800,9103.7795999999998],[1286683200,9103.7795999999998],[1286769600,9103.7795999999998],[1286856000,9103.7795999999998],[1286942400,9103.7795999999998],[1287028800,9103.7795999999998],[1287115200,9103.7795999999998],[1287201600,9103.7795999999998],[1287288000,9103.7795999999998],[1287374400,9103.7795999999998],[1287460800,9103.7795999999998],[1287547200,9103.7795999999998],[1287633600,9103.7795999999998],[1287720000,9103.7795999999998],[1287806400,9103.7795999999998],[1287892800,9103.7795999999998],[1287979200,9103.7795999999998],[1288065600,9103.7795999999998],[1288152000,9103.7795999999998],[1288238400,9103.7795999999998],[1288324800,9103.7795999999998],[1288411200,9103.7795999999998],[1288497600,9103.7795999999998],[1288584000,9103.7795999999998],[1288670400,9103.7795999999998],[1288756800,9103.7795999999998],[1288843200,9103.7795999999998],[1288929600,9103.7795999999998],[1289016000,9103.7795999999998],[1289102400,9103.7795999999998],[1289192400,9103.7795999999998],[1289278800,9103.7795999999998],[1289365200,9103.7795999999998],[1289451600,9103.7795999999998],[1289538000,9103.7795999999998],[1289624400,9103.7795999999998],[1289710800,9103.7795999999998],[1289797200,9103.7795999999998],[1289883600,9103.7795999999998],[1289970000,9103.7795999999998],[1290056400,9103.7795999999998],[1290142800,9103.7795999999998],[1290229200,9103.7795999999998],[1290315600,9103.7795999999998],[1290402000,9103.7795999999998],[1290488400,9103.7795999999998],[1290574800,9103.7795999999998],[1290661200,9103.7795999999998],[1290747600,9103.7795999999998],[1290834000,9103.7795999999998],[1290920400,9103.7795999999998],[1291006800,9103.7795999999998],[1291093200,9103.7795999999998],[1291179600,9103.7795999999998],[1291266000,9103.7795999999998],[1291352400,9103.7795999999998],[1291438800,9103.7795999999998],[1291525200,9103.7795999999998],[1291611600,9103.7795999999998],[1291698000,9103.7795999999998],[1291784400,9103.7795999999998],[1291870800,9103.7795999999998],[1291957200,9103.7795999999998],[1292043600,9103.7795999999998],[1292130000,9103.7795999999998],[1292216400,9103.7795999999998],[1292302800,9103.7795999999998],[1292389200,9103.7795999999998],[1292475600,9103.7795999999998],[1292562000,9103.7795999999998],[1292648400,9103.7795999999998],[1292734800,9103.7795999999998],[1292821200,9103.7795999999998],[1292907600,9103.7795999999998],[1292994000,9103.7795999999998],[1293080400,9103.7795999999998],[1293166800,9103.7795999999998],[1293253200,9103.7795999999998],[1293339600,9103.7795999999998],[1293426000,9103.7795999999998],[1293512400,9103.7795999999998],[1293598800,9103.7795999999998],[1293685200,9103.7795999999998],[1293771600,9103.7795999999998],[1293858000,9103.7795999999998],[1293944400,9103.7795999999998],[1294030800,9103.7795999999998],[1294117200,9103.7795999999998],[1294203600,9103.7795999999998],[1294290000,9103.7795999999998],[1294376400,9103.7795999999998],[1294462800,9103.7795999999998],[1294549200,9103.7795999999998],[1294635600,9103.7795999999998],[1294722000,9103.7795999999998],[1294808400,9103.7795999999998],[1294894800,9103.7795999999998],[1294981200,9103.7795999999998],[1295067600,9103.7795999999998],[1295154000,9103.7795999999998],[1295240400,9103.7795999999998],[1295326800,9103.7795999999998],[1295413200,9103.7795999999998],[1295499600,9103.7795999999998],[1295586000,9103.7795999999998],[1295672400,9103.7795999999998],[1295758800,9103.7795999999998],[1295845200,9103.7795999999998],[1295931600,9103.7795999999998],[1296018000,9103.7795999999998],[1296104400,9103.7795999999998],[1296190800,9103.7795999999998],[1296277200,9103.7795999999998],[1296363600,9103.7795999999998],[1296450000,9103.7795999999998],[1296536400,9103.7795999999998],[1296622800,9103.7795999999998],[1296709200,9103.7795999999998],[1296795600,9103.7795999999998],[1296882000,9103.7795999999998],[1296968400,9103.7795999999998],[1297054800,9103.7795999999998],[1297141200,9103.7795999999998],[1297227600,9103.7795999999998],[1297314000,9103.7795999999998],[1297400400,9103.7795999999998],[1297486800,9103.7795999999998],[1297573200,9103.7795999999998],[1297659600,9103.7795999999998],[1297746000,9103.7795999999998],[1297832400,9103.7795999999998],[1297918800,9103.7795999999998],[1298005200,9103.7795999999998],[1298091600,9103.7795999999998],[1298178000,9103.7795999999998],[1298264400,9103.7795999999998],[1298350800,9103.7795999999998],[1298437200,9103.7795999999998],[1298523600,9103.7795999999998],[1298610000,9103.7795999999998],[1298696400,9103.7795999999998],[1298782800,9103.7795999999998],[1298869200,9103.7795999999998],[1298955600,9103.7795999999998],[1299042000,9103.7795999999998],[1299128400,9103.7795999999998],[1299214800,9103.7795999999998],[1299301200,9103.7795999999998],[1299387600,9103.7795999999998],[1299474000,9103.7795999999998],[1299560400,9103.7795999999998],[1299646800,9103.7795999999998],[1299733200,9103.7795999999998],[1299819600,9103.7795999999998],[1299906000,9103.7795999999998],[1299992400,9103.7795999999998],[1300075200,9103.7795999999998],[1300161600,9103.7795999999998],[1300248000,9103.7795999999998],[1300334400,9103.7795999999998],[1300420800,9103.7795999999998],[1300507200,9103.7795999999998],[1300593600,9103.7795999999998],[1300680000,9103.7795999999998],[1300766400,9103.7795999999998],[1300852800,9103.7795999999998],[1300939200,9103.7795999999998],[1301025600,9103.7795999999998],[1301112000,9103.7795999999998],[1301198400,9103.7795999999998],[1301284800,9103.7795999999998],[1301371200,9103.7795999999998],[1301457600,9103.7795999999998],[1301544000,9103.7795999999998],[1301630400,9103.7795999999998],[1301716800,9103.7795999999998],[1301803200,9103.7795999999998],[1301889600,9103.7795999999998],[1301976000,9103.7795999999998],[1302062400,9103.7795999999998],[1302148800,9103.7795999999998],[1302235200,9103.7795999999998],[1302321600,9103.7795999999998],[1302408000,9103.7795999999998],[1302494400,9103.7795999999998],[1302580800,9103.7795999999998],[1302667200,9103.7795999999998],[1302753600,9103.7795999999998],[1302840000,9103.7795999999998],[1302926400,9103.7795999999998],[1303012800,9103.7795999999998],[1303099200,9103.7795999999998],[1303185600,9103.7795999999998],[1303272000,9103.7795999999998],[1303358400,9103.7795999999998],[1303444800,9103.7795999999998],[1303531200,9103.7795999999998],[1303617600,9103.7795999999998],[1303704000,9103.7795999999998],[1303790400,9103.7795999999998],[1303876800,9103.7795999999998],[1303963200,9103.7795999999998],[1304049600,9103.7795999999998],[1304136000,9103.7795999999998],[1304222400,9103.7795999999998],[1304308800,9103.7795999999998],[1304395200,9103.7795999999998],[1304481600,9103.7795999999998],[1304568000,9103.7795999999998],[1304654400,9103.7795999999998],[1304740800,9103.7795999999998],[1304827200,9103.7795999999998],[1304913600,9103.7795999999998],[1305000000,9103.7795999999998],[1305086400,9103.7795999999998],[1305172800,9103.7795999999998],[1305259200,9103.7795999999998],[1305345600,9103.7795999999998],[1305432000,9103.7795999999998],[1305518400,9103.7795999999998],[1305604800,9103.7795999999998],[1305691200,9103.7795999999998],[1305777600,9103.7795999999998],[1305864000,9103.7795999999998],[1305950400,9103.7795999999998],[1306036800,9103.7795999999998],[1306123200,9103.7795999999998],[1306209600,9103.7795999999998],[1306296000,9103.7795999999998],[1306382400,9103.7795999999998],[1306468800,9103.7795999999998],[1306555200,9103.7795999999998],[1306641600,9103.7795999999998],[1306728000,9103.7795999999998],[1306814400,9103.7795999999998],[1306900800,9103.7795999999998],[1306987200,9103.7795999999998],[1307073600,9103.7795999999998],[1307160000,9103.7795999999998],[1307246400,9103.7795999999998],[1307332800,9103.7795999999998],[1307419200,9103.7795999999998],[1307505600,9103.7795999999998],[1307592000,9103.7795999999998],[1307678400,9103.7795999999998],[1307764800,9103.7795999999998],[1307851200,9103.7795999999998],[1307937600,9103.7795999999998],[1308024000,9103.7795999999998],[1308110400,9103.7795999999998],[1308196800,9103.7795999999998],[1308283200,9103.7795999999998],[1308369600,9103.7795999999998],[1308456000,9103.7795999999998],[1308542400,9103.7795999999998],[1308628800,9103.7795999999998],[1308715200,9103.7795999999998],[1308801600,9103.7795999999998],[1308888000,9103.7795999999998],[1308974400,9103.7795999999998],[1309060800,9103.7795999999998],[1309147200,9103.7795999999998],[1309233600,9103.7795999999998],[1309320000,9103.7795999999998],[1309406400,9103.7795999999998],[1309492800,9103.7795999999998],[1309579200,9129.5256000000008],[1309665600,9129.5256000000008],[1309752000,9129.5256000000008],[1309838400,9129.5256000000008],[1309924800,9129.5256000000008],[1310011200,9129.5256000000008],[1310097600,9129.5256000000008],[1310184000,9129.5256000000008],[1310270400,9129.5256000000008],[1310356800,9129.5256000000008],[1310443200,9129.5256000000008],[1310529600,9129.5256000000008],[1310616000,9129.5256000000008],[1310702400,9129.5256000000008],[1310788800,9129.5256000000008],[1310875200,9129.5256000000008],[1310961600,9129.5256000000008],[1311048000,9129.5256000000008],[1311134400,9129.5256000000008],[1311220800,9129.5256000000008],[1311307200,9129.5256000000008],[1311393600,9129.5256000000008],[1311480000,9129.5256000000008],[1311566400,9129.5256000000008],[1311652800,9129.5256000000008],[1311739200,9129.5256000000008],[1311825600,9129.5256000000008],[1311912000,9129.5256000000008],[1311998400,9129.5256000000008],[1312084800,9129.5256000000008],[1312171200,9129.5256000000008],[1312257600,9129.5256000000008],[1312344000,9129.5256000000008],[1312430400,9129.5256000000008],[1312516800,9129.5256000000008],[1312603200,9129.5256000000008],[1312689600,9129.5256000000008],[1312776000,9129.5256000000008],[1312862400,9129.5256000000008],[1312948800,9129.5256000000008],[1313035200,9129.5256000000008],[1313121600,9129.5256000000008],[1313208000,9129.5256000000008],[1313294400,9129.5256000000008],[1313380800,9129.5256000000008],[1313467200,9129.5256000000008],[1313553600,9129.5256000000008],[1313640000,9129.5256000000008],[1313726400,9129.5256000000008],[1313812800,9129.5256000000008],[1313899200,9129.5256000000008],[1313985600,9129.5256000000008],[1314072000,9129.5256000000008],[1314158400,9129.5256000000008],[1314244800,9129.5256000000008],[1314331200,9129.5256000000008],[1314417600,9129.5256000000008],[1314504000,9129.5256000000008],[1314590400,9129.5256000000008],[1314676800,9129.5256000000008],[1314763200,9129.5256000000008],[1314849600,9129.5256000000008],[1314936000,9129.5256000000008],[1315022400,9129.5256000000008],[1315108800,9129.5256000000008],[1315195200,9129.5256000000008],[1315281600,9129.5256000000008],[1315368000,9129.5256000000008],[1315454400,9129.5256000000008],[1315540800,9129.5256000000008],[1315627200,9129.5256000000008],[1315713600,9129.5256000000008],[1315800000,9129.5256000000008],[1315886400,9129.5256000000008],[1315972800,9129.5256000000008],[1316059200,9129.5256000000008],[1316145600,9129.5256000000008],[1316232000,9129.5256000000008],[1316318400,9129.5256000000008],[1316404800,9129.5256000000008],[1316491200,9129.5256000000008],[1316577600,9129.5256000000008],[1316664000,9129.5256000000008],[1316750400,9129.5256000000008],[1316836800,9129.5256000000008],[1316923200,9129.5256000000008],[1317009600,9129.5256000000008],[1317096000,9129.5256000000008],[1317182400,9129.5256000000008],[1317268800,9129.5256000000008],[1317355200,9129.5256000000008],[1317441600,9129.5256000000008],[1317528000,9129.5256000000008],[1317614400,9129.5256000000008],[1317700800,9129.5256000000008],[1317787200,9129.5256000000008],[1317873600,9129.5256000000008],[1317960000,9129.5256000000008],[1318046400,9129.5256000000008],[1318132800,9129.5256000000008],[1318219200,9129.5256000000008],[1318305600,9129.5256000000008],[1318392000,9129.5256000000008],[1318478400,9129.5256000000008],[1318564800,9129.5256000000008],[1318651200,9129.5256000000008],[1318737600,9129.5256000000008],[1318824000,9129.5256000000008],[1318910400,9129.5256000000008],[1318996800,9129.5256000000008],[1319083200,9129.5256000000008],[1319169600,9129.5256000000008],[1319256000,9129.5256000000008],[1319342400,9129.5256000000008],[1319428800,9129.5256000000008],[1319515200,9129.5256000000008],[1319601600,9129.5256000000008],[1319688000,9129.5256000000008],[1319774400,9129.5256000000008],[1319860800,9129.5256000000008],[1319947200,9129.5256000000008],[1320033600,9129.5256000000008],[1320120000,9129.5256000000008],[1320206400,9129.5256000000008],[1320292800,9129.5256000000008],[1320379200,9129.5256000000008],[1320465600,9129.5256000000008],[1320552000,9129.5256000000008],[1320642000,9129.5256000000008],[1320728400,9129.5256000000008],[1320814800,9129.5256000000008],[1320901200,9129.5256000000008],[1320987600,9129.5256000000008],[1321074000,9129.5256000000008],[1321160400,9129.5256000000008],[1321246800,9129.5256000000008],[1321333200,9129.5256000000008],[1321419600,9129.5256000000008],[1321506000,9129.5256000000008],[1321592400,9129.5256000000008],[1321678800,9129.5256000000008],[1321765200,9129.5256000000008],[1321851600,9129.5256000000008],[1321938000,9129.5256000000008],[1322024400,9129.5256000000008],[1322110800,9129.5256000000008],[1322197200,9129.5256000000008],[1322283600,9129.5256000000008],[1322370000,9129.5256000000008],[1322456400,9129.5256000000008],[1322542800,9129.5256000000008],[1322629200,9129.5256000000008],[1322715600,9129.5256000000008],[1322802000,9129.5256000000008],[1322888400,9129.5256000000008],[1322974800,9129.5256000000008],[1323061200,9129.5256000000008],[1323147600,9129.5256000000008],[1323234000,9129.5256000000008],[1323320400,9129.5256000000008],[1323406800,9129.5256000000008],[1323493200,9129.5256000000008],[1323579600,9129.5256000000008],[1323666000,9129.5256000000008],[1323752400,9129.5256000000008],[1323838800,9129.5256000000008],[1323925200,9129.5256000000008],[1324011600,9129.5256000000008],[1324098000,9129.5256000000008],[1324184400,9129.5256000000008],[1324270800,9129.5256000000008],[1324357200,9129.5256000000008],[1324443600,9129.5256000000008],[1324530000,9129.5256000000008],[1324616400,9129.5256000000008],[1324702800,9129.5256000000008],[1324789200,9129.5256000000008],[1324875600,9129.5256000000008],[1324962000,9129.5256000000008],[1325048400,9129.5256000000008],[1325134800,9129.5256000000008],[1325221200,9129.5256000000008],[1325307600,9129.5256000000008],[1325394000,9129.5256000000008],[1325480400,9129.5256000000008],[1325566800,9129.5256000000008],[1325653200,9129.5256000000008],[1325739600,9129.5256000000008],[1325826000,9129.5256000000008],[1325912400,9129.5256000000008],[1325998800,9129.5256000000008],[1326085200,9129.5256000000008],[1326171600,9129.5256000000008],[1326258000,9129.5256000000008],[1326344400,9129.5256000000008],[1326430800,9129.5256000000008],[1326517200,9129.5256000000008],[1326603600,9129.5256000000008],[1326690000,9129.5256000000008],[1326776400,9129.5256000000008],[1326862800,9129.5256000000008],[1326949200,9129.5256000000008],[1327035600,9129.5256000000008],[1327122000,9129.5256000000008],[1327208400,9129.5256000000008],[1327294800,9129.5256000000008],[1327381200,9129.5256000000008],[1327467600,9129.5256000000008],[1327554000,9129.5256000000008],[1327640400,9129.5256000000008],[1327726800,9129.5256000000008],[1327813200,9129.5256000000008],[1327899600,9129.5256000000008],[1327986000,9129.5256000000008],[1328072400,9129.5256000000008],[1328158800,9129.5256000000008],[1328245200,9129.5256000000008],[1328331600,9129.5256000000008],[1328418000,9129.5256000000008],[1328504400,9129.5256000000008],[1328590800,9129.5256000000008],[1328677200,9129.5256000000008],[1328763600,9129.5256000000008],[1328850000,9129.5256000000008],[1328936400,9129.5256000000008],[1329022800,9129.5256000000008],[1329109200,9129.5256000000008],[1329195600,9129.5256000000008],[1329282000,9129.5256000000008],[1329368400,9129.5256000000008],[1329454800,9129.5256000000008],[1329541200,9129.5256000000008],[1329627600,9129.5256000000008],[1329714000,9129.5256000000008],[1329800400,9129.5256000000008],[1329886800,9129.5256000000008],[1329973200,9129.5256000000008],[1330059600,9129.5256000000008],[1330146000,9129.5256000000008],[1330232400,9129.5256000000008],[1330318800,9129.5256000000008],[1330405200,9129.5256000000008],[1330491600,9129.5256000000008],[1330578000,9129.5256000000008],[1330664400,9129.5256000000008],[1330750800,9129.5256000000008],[1330837200,9129.5256000000008],[1330923600,9129.5256000000008],[1331010000,9129.5256000000008],[1331096400,9129.5256000000008],[1331182800,9129.5256000000008],[1331269200,9129.5256000000008],[1331355600,9129.5256000000008],[1331442000,9129.5256000000008],[1331524800,9129.5256000000008],[1331611200,9129.5256000000008],[1331697600,9129.5256000000008],[1331784000,9129.5256000000008],[1331870400,9129.5256000000008],[1331956800,9129.5256000000008],[1332043200,9129.5256000000008],[1332129600,9129.5256000000008],[1332216000,9129.5256000000008],[1332302400,9129.5256000000008],[1332388800,9129.5256000000008],[1332475200,9129.5256000000008],[1332561600,9129.5256000000008],[1332648000,9129.5256000000008],[1332734400,9129.5256000000008],[1332820800,9129.5256000000008],[1332907200,9129.5256000000008],[1332993600,9129.5256000000008],[1333080000,9129.5256000000008],[1333166400,9129.5256000000008],[1333252800,9129.5256000000008],[1333339200,9129.5256000000008],[1333425600,9129.5256000000008],[1333512000,9129.5256000000008],[1333598400,9129.5256000000008],[1333684800,9129.5256000000008],[1333771200,9129.5256000000008],[1333857600,9129.5256000000008],[1333944000,9129.5256000000008],[1334030400,9129.5256000000008],[1334116800,9129.5256000000008],[1334203200,9129.5256000000008],[1334289600,9129.5256000000008],[1334376000,9129.5256000000008],[1334462400,9129.5256000000008],[1334548800,9129.5256000000008],[1334635200,9129.5256000000008],[1334721600,9129.5256000000008],[1334808000,9129.5256000000008],[1334894400,9129.5256000000008],[1334980800,9129.5256000000008],[1335067200,9129.5256000000008],[1335153600,9129.5256000000008],[1335240000,9129.5256000000008],[1335326400,9129.5256000000008],[1335412800,9129.5256000000008],[1335499200,9129.5256000000008],[1335585600,9129.5256000000008],[1335672000,9129.5256000000008],[1335758400,9129.5256000000008],[1335844800,9129.5256000000008],[1335931200,9129.5256000000008],[1336017600,9129.5256000000008],[1336104000,9129.5256000000008],[1336190400,9129.5256000000008],[1336276800,9129.5256000000008],[1336363200,9129.5256000000008],[1336449600,9129.5256000000008],[1336536000,9129.5256000000008],[1336622400,9129.5256000000008],[1336708800,9129.5256000000008],[1336795200,9129.5256000000008],[1336881600,9129.5256000000008],[1336968000,9129.5256000000008],[1337054400,9129.5256000000008],[1337140800,9129.5256000000008],[1337227200,9129.5256000000008],[1337313600,9129.5256000000008],[1337400000,9129.5256000000008],[1337486400,9129.5256000000008],[1337572800,9129.5256000000008],[1337659200,9129.5256000000008],[1337745600,9129.5256000000008],[1337832000,9129.5256000000008],[1337918400,9129.5256000000008],[1338004800,9129.5256000000008],[1338091200,9129.5256000000008],[1338177600,9129.5256000000008],[1338264000,9129.5256000000008],[1338350400,9129.5256000000008],[1338436800,9129.5256000000008],[1338523200,9129.5256000000008],[1338609600,9129.5256000000008],[1338696000,9129.5256000000008],[1338782400,9129.5256000000008],[1338868800,9129.5256000000008],[1338955200,9129.5256000000008],[1339041600,9129.5256000000008],[1339128000,9129.5256000000008],[1339214400,9129.5256000000008],[1339300800,9129.5256000000008],[1339387200,9129.5256000000008],[1339473600,9129.5256000000008],[1339560000,9129.5256000000008],[1339646400,9129.5256000000008],[1339732800,9129.5256000000008],[1339819200,9129.5256000000008],[1339905600,9129.5256000000008],[1339992000,9129.5256000000008],[1340078400,9129.5256000000008],[1340164800,9129.5256000000008],[1340251200,9129.5256000000008],[1340337600,9129.5256000000008],[1340424000,9129.5256000000008],[1340510400,9129.5256000000008],[1340596800,9129.5256000000008],[1340683200,9129.5256000000008],[1340769600,9129.5256000000008],[1340856000,9129.5256000000008],[1340942400,9129.5256000000008],[1341028800,9129.5256000000008],[1341115200,9129.5256000000008],[1341201600,9129.5256000000008],[1341288000,10557.659600000001],[1341374400,10557.659600000001],[1341460800,10557.659600000001],[1341547200,10557.659600000001],[1341633600,10557.659600000001],[1341720000,10557.659600000001],[1341806400,10557.659600000001],[1341892800,10557.659600000001],[1341979200,10557.659600000001],[1342065600,10557.659600000001],[1342152000,10557.659600000001],[1342238400,10557.659600000001],[1342324800,10557.659600000001],[1342411200,10557.659600000001],[1342497600,10557.659600000001],[1342584000,10557.659600000001],[1342670400,10557.659600000001],[1342756800,10557.659600000001],[1342843200,10557.659600000001],[1342929600,10557.659600000001],[1343016000,10557.659600000001],[1343102400,10557.659600000001],[1343188800,10557.659600000001],[1343275200,10557.659600000001],[1343361600,10557.659600000001],[1343448000,10557.659600000001],[1343534400,10557.659600000001],[1343620800,10557.659600000001],[1343707200,10557.659600000001],[1343793600,10557.659600000001],[1343880000,10557.659600000001],[1343966400,10557.659600000001],[1344052800,10557.659600000001],[1344139200,10557.659600000001],[1344225600,10557.659600000001],[1344312000,10557.659600000001],[1344398400,10557.659600000001],[1344484800,10557.659600000001],[1344571200,10557.659600000001],[1344657600,10557.659600000001],[1344744000,10557.659600000001],[1344830400,10557.659600000001],[1344916800,10557.659600000001],[1345003200,10557.659600000001],[1345089600,10557.659600000001],[1345176000,10557.659600000001],[1345262400,10557.659600000001],[1345348800,10557.659600000001],[1345435200,10557.659600000001],[1345521600,10557.659600000001],[1345608000,10557.659600000001],[1345694400,10557.659600000001],[1345780800,10557.659600000001],[1345867200,10557.659600000001],[1345953600,10557.659600000001],[1346040000,10557.659600000001],[1346126400,10557.659600000001],[1346212800,10557.659600000001],[1346299200,10557.659600000001],[1346385600,10557.659600000001],[1346472000,10557.659600000001],[1346558400,10557.659600000001],[1346644800,10557.659600000001],[1346731200,10557.659600000001],[1346817600,10557.659600000001],[1346904000,10557.659600000001],[1346990400,10557.659600000001],[1347076800,10557.659600000001],[1347163200,10557.659600000001],[1347249600,10557.659600000001],[1347336000,10557.659600000001],[1347422400,10557.659600000001],[1347508800,10557.659600000001],[1347595200,10557.659600000001],[1347681600,10557.659600000001],[1347768000,10557.659600000001],[1347854400,10557.659600000001],[1347940800,10557.659600000001],[1348027200,10557.659600000001],[1348113600,10557.659600000001],[1348200000,10557.659600000001],[1348286400,10557.659600000001],[1348372800,10557.659600000001],[1348459200,10557.659600000001],[1348545600,10557.659600000001],[1348632000,10557.659600000001],[1348718400,10557.659600000001],[1348804800,10557.659600000001],[1348891200,10557.659600000001],[1348977600,10557.659600000001],[1349064000,10557.659600000001],[1349150400,10557.659600000001],[1349236800,10557.659600000001],[1349323200,10557.659600000001],[1349409600,10557.659600000001],[1349496000,10557.659600000001],[1349582400,10557.659600000001],[1349668800,10557.659600000001],[1349755200,10557.659600000001],[1349841600,10557.659600000001],[1349928000,10557.659600000001],[1350014400,10557.659600000001],[1350100800,10557.659600000001],[1350187200,10557.659600000001],[1350273600,10557.659600000001],[1350360000,10557.659600000001],[1350446400,10557.659600000001],[1350532800,10557.659600000001],[1350619200,10557.659600000001],[1350705600,10557.659600000001],[1350792000,10557.659600000001],[1350878400,10557.659600000001],[1350964800,10557.659600000001],[1351051200,10557.659600000001],[1351137600,10557.659600000001],[1351224000,10557.659600000001],[1351310400,10557.659600000001],[1351396800,10557.659600000001],[1351483200,10557.659600000001],[1351569600,10557.659600000001],[1351656000,10557.659600000001],[1351742400,10557.659600000001],[1351828800,10557.659600000001],[1351915200,10557.659600000001],[1352001600,10557.659600000001],[1352091600,10557.659600000001],[1352178000,10557.659600000001],[1352264400,10557.659600000001],[1352350800,10557.659600000001],[1352437200,10557.659600000001],[1352523600,10557.659600000001],[1352610000,10557.659600000001],[1352696400,10557.659600000001],[1352782800,10557.659600000001],[1352869200,10557.659600000001],[1352955600,10557.659600000001],[1353042000,10557.659600000001],[1353128400,10557.659600000001],[1353214800,10557.659600000001],[1353301200,10557.659600000001],[1353387600,10557.659600000001],[1353474000,10557.659600000001],[1353560400,10557.659600000001],[1353646800,10557.659600000001],[1353733200,10557.659600000001],[1353819600,10557.659600000001],[1353906000,10557.659600000001],[1353992400,10557.659600000001],[1354078800,10557.659600000001],[1354165200,10557.659600000001],[1354251600,10557.659600000001],[1354338000,10557.659600000001],[1354424400,10557.659600000001],[1354510800,10557.659600000001],[1354597200,10557.659600000001],[1354683600,10557.659600000001],[1354770000,10557.659600000001],[1354856400,10557.659600000001],[1354942800,10557.659600000001],[1355029200,10557.659600000001],[1355115600,10557.659600000001],[1355202000,10557.659600000001],[1355288400,10557.659600000001],[1355374800,10557.659600000001],[1355461200,10557.659600000001],[1355547600,10557.659600000001],[1355634000,10557.659600000001],[1355720400,10557.659600000001],[1355806800,10557.659600000001],[1355893200,10557.659600000001],[1355979600,10557.659600000001],[1356066000,10557.659600000001],[1356152400,10557.659600000001],[1356238800,10557.659600000001],[1356325200,10557.659600000001],[1356411600,10557.659600000001],[1356498000,10557.659600000001],[1356584400,10557.659600000001],[1356670800,10557.659600000001],[1356757200,10557.659600000001],[1356843600,10557.659600000001],[1356930000,10557.659600000001],[1357016400,10557.659600000001],[1357102800,10557.659600000001],[1357189200,10557.659600000001],[1357275600,10557.659600000001],[1357362000,10557.659600000001],[1357448400,10557.659600000001],[1357534800,10557.659600000001],[1357621200,10557.659600000001],[1357707600,10557.659600000001],[1357794000,10557.659600000001],[1357880400,10557.659600000001],[1357966800,10557.659600000001],[1358053200,10557.659600000001],[1358139600,10557.659600000001],[1358226000,10557.659600000001],[1358312400,10557.659600000001],[1358398800,10557.659600000001],[1358485200,10557.659600000001],[1358571600,10557.659600000001],[1358658000,10557.659600000001],[1358744400,10557.659600000001],[1358830800,10557.659600000001],[1358917200,10557.659600000001],[1359003600,10557.659600000001],[1359090000,10557.659600000001],[1359176400,10557.659600000001],[1359262800,10557.659600000001],[1359349200,10557.659600000001],[1359435600,10557.659600000001],[1359522000,10557.659600000001],[1359608400,10557.659600000001],[1359694800,10557.659600000001],[1359781200,10557.659600000001],[1359867600,10557.659600000001],[1359954000,10557.659600000001],[1360040400,10557.659600000001],[1360126800,10557.659600000001],[1360213200,10557.659600000001],[1360299600,10557.659600000001],[1360386000,10557.659600000001],[1360472400,10557.659600000001],[1360558800,10557.659600000001],[1360645200,10557.659600000001],[1360731600,10557.659600000001],[1360818000,10557.659600000001],[1360904400,10557.659600000001],[1360990800,10557.659600000001],[1361077200,10557.659600000001],[1361163600,10557.659600000001],[1361250000,10557.659600000001],[1361336400,10557.659600000001],[1361422800,10557.659600000001],[1361509200,10557.659600000001],[1361595600,10557.659600000001],[1361682000,10557.659600000001],[1361768400,10557.659600000001],[1361854800,10557.659600000001],[1361941200,10557.659600000001],[1362027600,10557.659600000001],[1362114000,10557.659600000001],[1362200400,10557.659600000001],[1362286800,10557.659600000001],[1362373200,10557.659600000001],[1362459600,10557.659600000001],[1362546000,10557.659600000001],[1362632400,10557.659600000001],[1362718800,10557.659600000001],[1362805200,10557.659600000001],[1362891600,10557.659600000001],[1362974400,10557.659600000001],[1363060800,10557.659600000001],[1363147200,10557.659600000001],[1363233600,10557.659600000001],[1363320000,10557.659600000001],[1363406400,10557.659600000001],[1363492800,10557.659600000001],[1363579200,10557.659600000001],[1363665600,10557.659600000001],[1363752000,10557.659600000001],[1363838400,10557.659600000001],[1363924800,10557.659600000001],[1364011200,10557.659600000001],[1364097600,10557.659600000001],[1364184000,10557.659600000001],[1364270400,10557.659600000001],[1364356800,10557.659600000001],[1364443200,10557.659600000001],[1364529600,10557.659600000001],[1364616000,10557.659600000001],[1364702400,10557.659600000001],[1364788800,10557.659600000001],[1364875200,10557.659600000001],[1364961600,10557.659600000001],[1365048000,10557.659600000001],[1365134400,10557.659600000001],[1365220800,10557.659600000001],[1365307200,10557.659600000001],[1365393600,10557.659600000001],[1365480000,10557.659600000001],[1365566400,10557.659600000001],[1365652800,10557.659600000001],[1365739200,10557.659600000001],[1365825600,10557.659600000001],[1365912000,10557.659600000001],[1365998400,10557.659600000001],[1366084800,10557.659600000001],[1366171200,10557.659600000001],[1366257600,10557.659600000001],[1366344000,10557.659600000001],[1366430400,10557.659600000001],[1366516800,10557.659600000001],[1366603200,10557.659600000001],[1366689600,10557.659600000001],[1366776000,10557.659600000001],[1366862400,10557.659600000001],[1366948800,10557.659600000001],[1367035200,10557.659600000001],[1367121600,10557.659600000001],[1367208000,10557.659600000001],[1367294400,10557.659600000001],[1367380800,10557.659600000001],[1367467200,10557.659600000001],[1367553600,10557.659600000001],[1367640000,10557.659600000001],[1367726400,10557.659600000001],[1367812800,10557.659600000001],[1367899200,10557.659600000001],[1367985600,10557.659600000001],[1368072000,10557.659600000001],[1368158400,10557.659600000001],[1368244800,10557.659600000001],[1368331200,10557.659600000001],[1368417600,10557.659600000001],[1368504000,10557.659600000001],[1368590400,10557.659600000001],[1368676800,10557.659600000001],[1368763200,10557.659600000001],[1368849600,10557.659600000001],[1368936000,10557.659600000001],[1369022400,10557.659600000001],[1369108800,10557.659600000001],[1369195200,10557.659600000001],[1369281600,10557.659600000001],[1369368000,10557.659600000001],[1369454400,10557.659600000001],[1369540800,10557.659600000001],[1369627200,10557.659600000001],[1369713600,10557.659600000001],[1369800000,10557.659600000001],[1369886400,10557.659600000001],[1369972800,10557.659600000001],[1370059200,10557.659600000001],[1370145600,10557.659600000001],[1370232000,10557.659600000001],[1370318400,10557.659600000001],[1370404800,10557.659600000001],[1370491200,10557.659600000001],[1370577600,10557.659600000001],[1370664000,10557.659600000001],[1370750400,10557.659600000001],[1370836800,10557.659600000001],[1370923200,10557.659600000001],[1371009600,10557.659600000001],[1371096000,10557.659600000001],[1371182400,10557.659600000001],[1371268800,10557.659600000001],[1371355200,10557.659600000001],[1371441600,10557.659600000001],[1371528000,10557.659600000001],[1371614400,10557.659600000001],[1371700800,10557.659600000001],[1371787200,10557.659600000001],[1371873600,10557.659600000001],[1371960000,10557.659600000001],[1372046400,10557.659600000001],[1372132800,10557.659600000001],[1372219200,10557.659600000001],[1372305600,10557.659600000001],[1372392000,10557.659600000001],[1372478400,10557.659600000001],[1372564800,10557.659600000001],[1372651200,10557.659600000001],[1372737600,11596.6932],[1372824000,11596.6932],[1372910400,11596.6932],[1372996800,11596.6932],[1373083200,11596.6932],[1373169600,11596.6932],[1373256000,11596.6932],[1373342400,11596.6932],[1373428800,11596.6932],[1373515200,11596.6932],[1373601600,11596.6932],[1373688000,11596.6932],[1373774400,11596.6932],[1373860800,11596.6932],[1373947200,11596.6932],[1374033600,11596.6932],[1374120000,11596.6932],[1374206400,11596.6932],[1374292800,11596.6932],[1374379200,11596.6932],[1374465600,11596.6932],[1374552000,11596.6932],[1374638400,11596.6932],[1374724800,11596.6932],[1374811200,11596.6932],[1374897600,11596.6932],[1374984000,11596.6932],[1375070400,11596.6932],[1375156800,11596.6932],[1375243200,11596.6932],[1375329600,11596.6932],[1375416000,11596.6932],[1375502400,11596.6932],[1375588800,11596.6932],[1375675200,11596.6932],[1375761600,11596.6932],[1375848000,11596.6932],[1375934400,11596.6932],[1376020800,11596.6932],[1376107200,11596.6932],[1376193600,11596.6932],[1376280000,11596.6932],[1376366400,11596.6932],[1376452800,11596.6932],[1376539200,11596.6932],[1376625600,11596.6932],[1376712000,11596.6932],[1376798400,11596.6932],[1376884800,11596.6932],[1376971200,11596.6932],[1377057600,11596.6932],[1377144000,11596.6932],[1377230400,11596.6932],[1377316800,11596.6932],[1377403200,11596.6932],[1377489600,11596.6932],[1377576000,11596.6932],[1377662400,11596.6932],[1377748800,11596.6932],[1377835200,11596.6932],[1377921600,11596.6932],[1378008000,11596.6932],[1378094400,11596.6932],[1378180800,11596.6932],[1378267200,11596.6932],[1378353600,11596.6932],[1378440000,11596.6932],[1378526400,11596.6932],[1378612800,11596.6932],[1378699200,11596.6932],[1378785600,11596.6932],[1378872000,11596.6932],[1378958400,11596.6932],[1379044800,11596.6932],[1379131200,11596.6932],[1379217600,11596.6932],[1379304000,11596.6932],[1379390400,11596.6932],[1379476800,11596.6932],[1379563200,11596.6932],[1379649600,11596.6932],[1379736000,11596.6932],[1379822400,11596.6932],[1379908800,11596.6932],[1379995200,11596.6932],[1380081600,11596.6932],[1380168000,11596.6932],[1380254400,11596.6932],[1380340800,11596.6932],[1380427200,11596.6932],[1380513600,11596.6932],[1380600000,11596.6932],[1380686400,11596.6932],[1380772800,11596.6932],[1380859200,11596.6932],[1380945600,11596.6932],[1381032000,11596.6932],[1381118400,11596.6932],[1381204800,11596.6932],[1381291200,11596.6932],[1381377600,11596.6932],[1381464000,11596.6932],[1381550400,11596.6932],[1381636800,11596.6932],[1381723200,11596.6932],[1381809600,11596.6932],[1381896000,11596.6932],[1381982400,11596.6932],[1382068800,11596.6932],[1382155200,11596.6932],[1382241600,11596.6932],[1382328000,11596.6932],[1382414400,11596.6932],[1382500800,11596.6932],[1382587200,11596.6932],[1382673600,11596.6932],[1382760000,11596.6932],[1382846400,11596.6932],[1382932800,11596.6932],[1383019200,11596.6932],[1383105600,11596.6932],[1383192000,11596.6932],[1383278400,11596.6932],[1383364800,11596.6932],[1383451200,11596.6932],[1383541200,11596.6932],[1383627600,11596.6932],[1383714000,11596.6932],[1383800400,11596.6932],[1383886800,11596.6932],[1383973200,11596.6932],[1384059600,11596.6932],[1384146000,11596.6932],[1384232400,11596.6932],[1384318800,11596.6932],[1384405200,11596.6932],[1384491600,11596.6932],[1384578000,11596.6932],[1384664400,11596.6932],[1384750800,11596.6932],[1384837200,11596.6932],[1384923600,11596.6932],[1385010000,11596.6932],[1385096400,11596.6932],[1385182800,11596.6932],[1385269200,11596.6932],[1385355600,11596.6932],[1385442000,11596.6932],[1385528400,11596.6932],[1385614800,11596.6932],[1385701200,11596.6932],[1385787600,11596.6932],[1385874000,11596.6932],[1385960400,11596.6932],[1386046800,11596.6932],[1386133200,11596.6932],[1386219600,11596.6932],[1386306000,11596.6932],[1386392400,11596.6932],[1386478800,11596.6932],[1386565200,11596.6932],[1386651600,11596.6932],[1386738000,11596.6932],[1386824400,11596.6932],[1386910800,11596.6932],[1386997200,11596.6932],[1387083600,11596.6932],[1387170000,11596.6932],[1387256400,11596.6932],[1387342800,11596.6932],[1387429200,11596.6932],[1387515600,11596.6932],[1387602000,11596.6932],[1387688400,11596.6932],[1387774800,11596.6932],[1387861200,11596.6932],[1387947600,11596.6932],[1388034000,11596.6932],[1388120400,11596.6932],[1388206800,11596.6932],[1388293200,11596.6932],[1388379600,11596.6932],[1388466000,11596.6932],[1388552400,11596.6932],[1388638800,11596.6932],[1388725200,11596.6932],[1388811600,11596.6932],[1388898000,11596.6932],[1388984400,11596.6932],[1389070800,11596.6932],[1389157200,11596.6932],[1389243600,11596.6932],[1389330000,11596.6932],[1389416400,11596.6932],[1389502800,11596.6932],[1389589200,11596.6932],[1389675600,11596.6932],[1389762000,11596.6932],[1389848400,11596.6932],[1389934800,11596.6932],[1390021200,11596.6932],[1390107600,11596.6932],[1390194000,11596.6932],[1390280400,11596.6932],[1390366800,11596.6932],[1390453200,11596.6932],[1390539600,11596.6932],[1390626000,11596.6932],[1390712400,11596.6932],[1390798800,11596.6932],[1390885200,11596.6932],[1390971600,11596.6932],[1391058000,11596.6932],[1391144400,11596.6932],[1391230800,11596.6932],[1391317200,11596.6932],[1391403600,11596.6932],[1391490000,11596.6932],[1391576400,11596.6932],[1391662800,11596.6932],[1391749200,11596.6932],[1391835600,11596.6932],[1391922000,11596.6932],[1392008400,11596.6932],[1392094800,11596.6932],[1392181200,11596.6932],[1392267600,11596.6932],[1392354000,11596.6932],[1392440400,11596.6932],[1392526800,11596.6932],[1392613200,11596.6932],[1392699600,11596.6932],[1392786000,11596.6932],[1392872400,11596.6932],[1392958800,11596.6932],[1393045200,11596.6932],[1393131600,11596.6932],[1393218000,11596.6932],[1393304400,11596.6932],[1393390800,11596.6932],[1393477200,11596.6932],[1393563600,11596.6932],[1393650000,11596.6932],[1393736400,11596.6932],[1393822800,11596.6932],[1393909200,11596.6932],[1393995600,11596.6932],[1394082000,11596.6932],[1394168400,11596.6932],[1394254800,11596.6932],[1394341200,11596.6932],[1394424000,11596.6932],[1394510400,11596.6932],[1394596800,11596.6932],[1394683200,11596.6932],[1394769600,11596.6932],[1394856000,11596.6932],[1394942400,11596.6932],[1395028800,11596.6932],[1395115200,11596.6932],[1395201600,11596.6932],[1395288000,11596.6932],[1395374400,11596.6932],[1395460800,11596.6932],[1395547200,11596.6932],[1395633600,11596.6932],[1395720000,11596.6932],[1395806400,11596.6932],[1395892800,11596.6932],[1395979200,11596.6932],[1396065600,11596.6932],[1396152000,11596.6932],[1396238400,11596.6932],[1396324800,11596.6932],[1396411200,11596.6932],[1396497600,11596.6932],[1396584000,11596.6932],[1396670400,11596.6932],[1396756800,11596.6932],[1396843200,11596.6932],[1396929600,11596.6932],[1397016000,11596.6932],[1397102400,11596.6932],[1397188800,11596.6932],[1397275200,11596.6932],[1397361600,11596.6932],[1397448000,11596.6932],[1397534400,11596.6932],[1397620800,11596.6932],[1397707200,11596.6932],[1397793600,11596.6932],[1397880000,11596.6932],[1397966400,11596.6932],[1398052800,11596.6932],[1398139200,11596.6932],[1398225600,11596.6932],[1398312000,11596.6932],[1398398400,11596.6932],[1398484800,11596.6932],[1398571200,11596.6932],[1398657600,11596.6932],[1398744000,11596.6932],[1398830400,11596.6932],[1398916800,11596.6932],[1399003200,11596.6932],[1399089600,11596.6932],[1399176000,11596.6932],[1399262400,11596.6932],[1399348800,11596.6932],[1399435200,11596.6932],[1399521600,11596.6932],[1399608000,11596.6932],[1399694400,11596.6932],[1399780800,11596.6932],[1399867200,11596.6932],[1399953600,11596.6932],[1400040000,11596.6932],[1400126400,11596.6932],[1400212800,11596.6932],[1400299200,11596.6932],[1400385600,11596.6932],[1400472000,11596.6932],[1400558400,11596.6932],[1400644800,11596.6932],[1400731200,11596.6932],[1400817600,11596.6932],[1400904000,11596.6932],[1400990400,11596.6932],[1401076800,11596.6932],[1401163200,11596.6932],[1401249600,11596.6932],[1401336000,11596.6932],[1401422400,11596.6932],[1401508800,11596.6932],[1401595200,11596.6932],[1401681600,11596.6932],[1401768000,11596.6932],[1401854400,11596.6932],[1401940800,11596.6932],[1402027200,11596.6932],[1402113600,11596.6932],[1402200000,11596.6932],[1402286400,11596.6932],[1402372800,11596.6932],[1402459200,11596.6932],[1402545600,11596.6932],[1402632000,11596.6932],[1402718400,11596.6932],[1402804800,11596.6932],[1402891200,11596.6932],[1402977600,11596.6932],[1403064000,11596.6932],[1403150400,11596.6932],[1403236800,11596.6932],[1403323200,11596.6932],[1403409600,11596.6932],[1403496000,11596.6932],[1403582400,11596.6932],[1403668800,11596.6932],[1403755200,11596.6932],[1403841600,11596.6932],[1403928000,11596.6932],[1404014400,11596.6932],[1404100800,11596.6932],[1404187200,11596.6932],[1404273600,12400.231400000001],[1404360000,12400.231400000001],[1404446400,12400.231400000001],[1404532800,12400.231400000001],[1404619200,12400.231400000001],[1404705600,12400.231400000001],[1404792000,12400.231400000001],[1404878400,12400.231400000001],[1404964800,12400.231400000001],[1405051200,12400.231400000001],[1405137600,12400.231400000001],[1405224000,12400.231400000001],[1405310400,12400.231400000001],[1405396800,12400.231400000001],[1405483200,12400.231400000001],[1405569600,12400.231400000001],[1405656000,12400.231400000001],[1405742400,12400.231400000001],[1405828800,12400.231400000001],[1405915200,12400.231400000001],[1406001600,12400.231400000001],[1406088000,12400.231400000001],[1406174400,12400.231400000001],[1406260800,12400.231400000001],[1406347200,12400.231400000001],[1406433600,12400.231400000001],[1406520000,12400.231400000001],[1406606400,12400.231400000001],[1406692800,12400.231400000001],[1406779200,12400.231400000001],[1406865600,12400.231400000001],[1406952000,12400.231400000001],[1407038400,12400.231400000001],[1407124800,12400.231400000001],[1407211200,12400.231400000001],[1407297600,12400.231400000001],[1407384000,12400.231400000001],[1407470400,12400.231400000001],[1407556800,12400.231400000001],[1407643200,12400.231400000001],[1407729600,12400.231400000001],[1407816000,12400.231400000001],[1407902400,12400.231400000001],[1407988800,12400.231400000001],[1408075200,12400.231400000001],[1408161600,12400.231400000001],[1408248000,12400.231400000001],[1408334400,12400.231400000001],[1408420800,12400.231400000001],[1408507200,12400.231400000001],[1408593600,12400.231400000001],[1408680000,12400.231400000001],[1408766400,12400.231400000001],[1408852800,12400.231400000001],[1408939200,12400.231400000001],[1409025600,12400.231400000001],[1409112000,12400.231400000001],[1409198400,12400.231400000001],[1409284800,12400.231400000001],[1409371200,12400.231400000001],[1409457600,12400.231400000001],[1409544000,12400.231400000001],[1409630400,12400.231400000001],[1409716800,12400.231400000001],[1409803200,12400.231400000001],[1409889600,12400.231400000001],[1409976000,12400.231400000001],[1410062400,12400.231400000001],[1410148800,12400.231400000001],[1410235200,12400.231400000001],[1410321600,12400.231400000001],[1410408000,12400.231400000001],[1410494400,12400.231400000001],[1410580800,12400.231400000001],[1410667200,12400.231400000001],[1410753600,12400.231400000001],[1410840000,12400.231400000001],[1410926400,12400.231400000001],[1411012800,12400.231400000001],[1411099200,12400.231400000001],[1411185600,12400.231400000001],[1411272000,12400.231400000001],[1411358400,12400.231400000001],[1411444800,12400.231400000001],[1411531200,12400.231400000001],[1411617600,12400.231400000001],[1411704000,12400.231400000001],[1411790400,12400.231400000001],[1411876800,12400.231400000001],[1411963200,12400.231400000001],[1412049600,12400.231400000001],[1412136000,12400.231400000001],[1412222400,12400.231400000001],[1412308800,12400.231400000001],[1412395200,12400.231400000001],[1412481600,12400.231400000001],[1412568000,12400.231400000001],[1412654400,12400.231400000001],[1412740800,12400.231400000001],[1412827200,12400.231400000001],[1412913600,12400.231400000001],[1413000000,12400.231400000001],[1413086400,12400.231400000001],[1413172800,12400.231400000001],[1413259200,12400.231400000001],[1413345600,12400.231400000001],[1413432000,12400.231400000001],[1413518400,12400.231400000001],[1413604800,12400.231400000001],[1413691200,12400.231400000001],[1413777600,12400.231400000001],[1413864000,12400.231400000001],[1413950400,12400.231400000001],[1414036800,12400.231400000001],[1414123200,12400.231400000001],[1414209600,12400.231400000001],[1414296000,12400.231400000001],[1414382400,12400.231400000001],[1414468800,12400.231400000001],[1414555200,12400.231400000001],[1414641600,12400.231400000001],[1414728000,12400.231400000001],[1414814400,12400.231400000001],[1414900800,12400.231400000001],[1414990800,12400.231400000001],[1415077200,12400.231400000001],[1415163600,12400.231400000001],[1415250000,12400.231400000001],[1415336400,12400.231400000001],[1415422800,12400.231400000001],[1415509200,12400.231400000001],[1415595600,12400.231400000001],[1415682000,12400.231400000001],[1415768400,12400.231400000001],[1415854800,12400.231400000001],[1415941200,12400.231400000001],[1416027600,12400.231400000001],[1416114000,12400.231400000001],[1416200400,12400.231400000001],[1416286800,12400.231400000001],[1416373200,12400.231400000001],[1416459600,12400.231400000001],[1416546000,12400.231400000001],[1416632400,12400.231400000001],[1416718800,12400.231400000001],[1416805200,12400.231400000001],[1416891600,12400.231400000001],[1416978000,12400.231400000001],[1417064400,12400.231400000001],[1417150800,12400.231400000001],[1417237200,12400.231400000001],[1417323600,12400.231400000001],[1417410000,12400.231400000001],[1417496400,12400.231400000001],[1417582800,12400.231400000001],[1417669200,12400.231400000001],[1417755600,12400.231400000001],[1417842000,12400.231400000001],[1417928400,12400.231400000001],[1418014800,12400.231400000001],[1418101200,12400.231400000001],[1418187600,12400.231400000001],[1418274000,12400.231400000001],[1418360400,12400.231400000001],[1418446800,12400.231400000001],[1418533200,12400.231400000001],[1418619600,12400.231400000001],[1418706000,12400.231400000001],[1418792400,12400.231400000001],[1418878800,12400.231400000001],[1418965200,12400.231400000001],[1419051600,12400.231400000001],[1419138000,12400.231400000001],[1419224400,12400.231400000001],[1419310800,12400.231400000001],[1419397200,12400.231400000001],[1419483600,12400.231400000001],[1419570000,12400.231400000001],[1419656400,12400.231400000001],[1419742800,12400.231400000001],[1419829200,12400.231400000001],[1419915600,12400.231400000001],[1420002000,12400.231400000001],[1420088400,12400.231400000001],[1420174800,12400.231400000001],[1420261200,12400.231400000001],[1420347600,12400.231400000001],[1420434000,12400.231400000001],[1420520400,12400.231400000001],[1420606800,12400.231400000001],[1420693200,12400.231400000001],[1420779600,12400.231400000001],[1420866000,12400.231400000001],[1420952400,12400.231400000001],[1421038800,12400.231400000001],[1421125200,12400.231400000001],[1421211600,12400.231400000001],[1421298000,12400.231400000001],[1421384400,12400.231400000001],[1421470800,12400.231400000001],[1421557200,12400.231400000001],[1421643600,12400.231400000001],[1421730000,12400.231400000001],[1421816400,12400.231400000001],[1421902800,12400.231400000001],[1421989200,12400.231400000001],[1422075600,12400.231400000001],[1422162000,12400.231400000001],[1422248400,12400.231400000001],[1422334800,12400.231400000001],[1422421200,12400.231400000001],[1422507600,12400.231400000001],[1422594000,12400.231400000001],[1422680400,12400.231400000001],[1422766800,12400.231400000001],[1422853200,12400.231400000001],[1422939600,12400.231400000001],[1423026000,12400.231400000001],[1423112400,12400.231400000001],[1423198800,12400.231400000001],[1423285200,12400.231400000001],[1423371600,12400.231400000001],[1423458000,12400.231400000001],[1423544400,12400.231400000001],[1423630800,12400.231400000001],[1423717200,12400.231400000001],[1423803600,12400.231400000001],[1423890000,12400.231400000001],[1423976400,12400.231400000001],[1424062800,12400.231400000001],[1424149200,12400.231400000001],[1424235600,12400.231400000001],[1424322000,12400.231400000001],[1424408400,12400.231400000001],[1424494800,12400.231400000001],[1424581200,12400.231400000001],[1424667600,12400.231400000001],[1424754000,12400.231400000001],[1424840400,12400.231400000001],[1424926800,12400.231400000001],[1425013200,12400.231400000001],[1425099600,12400.231400000001],[1425186000,12400.231400000001],[1425272400,12400.231400000001],[1425358800,12400.231400000001],[1425445200,12400.231400000001],[1425531600,12400.231400000001],[1425618000,12400.231400000001],[1425704400,12400.231400000001],[1425790800,12400.231400000001],[1425873600,12400.231400000001],[1425960000,12400.231400000001],[1426046400,12400.231400000001],[1426132800,12400.231400000001],[1426219200,12400.231400000001],[1426305600,12400.231400000001],[1426392000,12400.231400000001],[1426478400,12400.231400000001],[1426564800,12400.231400000001],[1426651200,12400.231400000001],[1426737600,12400.231400000001],[1426824000,12400.231400000001],[1426910400,12400.231400000001],[1426996800,12400.231400000001],[1427083200,12400.231400000001],[1427169600,12400.231400000001],[1427256000,12400.231400000001],[1427342400,12400.231400000001],[1427428800,12400.231400000001],[1427515200,12400.231400000001],[1427601600,12400.231400000001],[1427688000,12400.231400000001],[1427774400,12400.231400000001],[1427860800,12400.231400000001],[1427947200,12400.231400000001],[1428033600,12400.231400000001],[1428120000,12400.231400000001],[1428206400,12400.231400000001],[1428292800,12400.231400000001],[1428379200,12400.231400000001],[1428465600,12400.231400000001],[1428552000,12400.231400000001],[1428638400,12400.231400000001],[1428724800,12400.231400000001],[1428811200,12400.231400000001],[1428897600,12400.231400000001],[1428984000,12400.231400000001],[1429070400,12400.231400000001],[1429156800,12400.231400000001],[1429243200,12400.231400000001],[1429329600,12400.231400000001],[1429416000,12400.231400000001],[1429502400,12400.231400000001],[1429588800,12400.231400000001],[1429675200,12400.231400000001],[1429761600,12400.231400000001],[1429848000,12400.231400000001],[1429934400,12400.231400000001],[1430020800,12400.231400000001],[1430107200,12400.231400000001],[1430193600,12400.231400000001],[1430280000,12400.231400000001],[1430366400,12400.231400000001],[1430452800,12400.231400000001],[1430539200,12400.231400000001],[1430625600,12400.231400000001],[1430712000,12400.231400000001],[1430798400,12400.231400000001],[1430884800,12400.231400000001],[1430971200,12400.231400000001],[1431057600,12400.231400000001],[1431144000,12400.231400000001],[1431230400,12400.231400000001],[1431316800,12400.231400000001],[1431403200,12400.231400000001],[1431489600,12400.231400000001],[1431576000,12400.231400000001],[1431662400,12400.231400000001],[1431748800,12400.231400000001],[1431835200,12400.231400000001],[1431921600,12400.231400000001],[1432008000,12400.231400000001],[1432094400,12400.231400000001],[1432180800,12400.231400000001],[1432267200,12400.231400000001],[1432353600,12400.231400000001],[1432440000,12400.231400000001],[1432526400,12400.231400000001],[1432612800,12400.231400000001],[1432699200,12400.231400000001],[1432785600,12400.231400000001],[1432872000,12400.231400000001],[1432958400,12400.231400000001],[1433044800,12400.231400000001],[1433131200,12400.231400000001],[1433217600,12400.231400000001],[1433304000,12400.231400000001],[1433390400,12400.231400000001],[1433476800,12400.231400000001],[1433563200,12400.231400000001],[1433649600,12400.231400000001],[1433736000,12400.231400000001],[1433822400,12400.231400000001],[1433908800,12400.231400000001],[1433995200,12400.231400000001],[1434081600,12400.231400000001],[1434168000,12400.231400000001],[1434254400,12400.231400000001],[1434340800,12400.231400000001],[1434427200,12400.231400000001],[1434513600,12400.231400000001],[1434600000,12400.231400000001],[1434686400,12400.231400000001],[1434772800,12400.231400000001],[1434859200,12400.231400000001],[1434945600,12400.231400000001],[1435032000,12400.231400000001],[1435118400,12400.231400000001],[1435204800,12400.231400000001],[1435291200,12400.231400000001],[1435377600,12400.231400000001],[1435464000,12400.231400000001],[1435550400,12400.231400000001],[1435636800,12400.231400000001],[1435723200,12400.231400000001],[1435809600,14228.9442],[1435896000,14228.9442],[1435982400,14228.9442],[1436068800,14228.9442],[1436155200,14228.9442],[1436241600,14228.9442],[1436328000,14228.9442],[1436414400,14228.9442],[1436500800,14228.9442],[1436587200,14228.9442],[1436673600,14228.9442],[1436760000,14228.9442],[1436846400,14228.9442],[1436932800,14228.9442],[1437019200,14228.9442],[1437105600,14228.9442],[1437192000,14228.9442],[1437278400,14228.9442],[1437364800,14228.9442],[1437451200,14228.9442],[1437537600,14228.9442],[1437624000,14228.9442],[1437710400,14228.9442],[1437796800,14228.9442],[1437883200,14228.9442],[1437969600,14228.9442],[1438056000,14228.9442],[1438142400,14228.9442],[1438228800,14228.9442],[1438315200,14228.9442],[1438401600,14228.9442],[1438488000,14228.9442],[1438574400,14228.9442],[1438660800,14228.9442],[1438747200,14228.9442],[1438833600,14228.9442],[1438920000,14228.9442],[1439006400,14228.9442],[1439092800,14228.9442],[1439179200,14228.9442],[1439265600,14228.9442],[1439352000,14228.9442],[1439438400,14228.9442],[1439524800,14228.9442],[1439611200,14228.9442],[1439697600,14228.9442],[1439784000,14228.9442],[1439870400,14228.9442],[1439956800,14228.9442],[1440043200,14228.9442],[1440129600,14228.9442],[1440216000,14228.9442],[1440302400,14228.9442],[1440388800,14228.9442],[1440475200,14228.9442],[1440561600,14228.9442],[1440648000,14228.9442],[1440734400,14228.9442],[1440820800,14228.9442],[1440907200,14228.9442],[1440993600,14228.9442],[1441080000,14228.9442],[1441166400,14228.9442],[1441252800,14228.9442],[1441339200,14228.9442],[1441425600,14228.9442],[1441512000,14228.9442],[1441598400,14228.9442],[1441684800,14228.9442],[1441771200,14228.9442],[1441857600,14228.9442],[1441944000,14228.9442],[1442030400,14228.9442],[1442116800,14228.9442],[1442203200,14228.9442],[1442289600,14228.9442],[1442376000,14228.9442],[1442462400,14228.9442],[1442548800,14228.9442],[1442635200,14228.9442],[1442721600,14228.9442],[1442808000,14228.9442],[1442894400,14228.9442],[1442980800,14228.9442],[1443067200,14228.9442],[1443153600,14228.9442],[1443240000,14228.9442],[1443326400,14228.9442],[1443412800,14228.9442],[1443499200,14228.9442],[1443585600,14228.9442],[1443672000,14228.9442],[1443758400,14228.9442],[1443844800,14228.9442],[1443931200,14228.9442],[1444017600,14228.9442],[1444104000,14228.9442],[1444190400,14228.9442],[1444276800,14228.9442],[1444363200,14228.9442],[1444449600,14228.9442],[1444536000,14228.9442],[1444622400,14228.9442],[1444708800,14228.9442],[1444795200,14228.9442],[1444881600,14228.9442],[1444968000,14228.9442],[1445054400,14228.9442],[1445140800,14228.9442],[1445227200,14228.9442],[1445313600,14228.9442],[1445400000,14228.9442],[1445486400,14228.9442],[1445572800,14228.9442],[1445659200,14228.9442],[1445745600,14228.9442],[1445832000,14228.9442],[1445918400,14228.9442],[1446004800,14228.9442],[1446091200,14228.9442],[1446177600,14228.9442],[1446264000,14228.9442],[1446350400,14228.9442],[1446440400,14228.9442],[1446526800,14228.9442],[1446613200,14228.9442],[1446699600,14228.9442],[1446786000,14228.9442],[1446872400,14228.9442],[1446958800,14228.9442],[1447045200,14228.9442],[1447131600,14228.9442],[1447218000,14228.9442],[1447304400,14228.9442],[1447390800,14228.9442],[1447477200,14228.9442],[1447563600,14228.9442],[1447650000,14228.9442],[1447736400,14228.9442],[1447822800,14228.9442],[1447909200,14228.9442],[1447995600,14228.9442],[1448082000,14228.9442],[1448168400,14228.9442],[1448254800,14228.9442],[1448341200,14228.9442],[1448427600,14228.9442],[1448514000,14228.9442],[1448600400,14228.9442],[1448686800,14228.9442],[1448773200,14228.9442],[1448859600,14228.9442],[1448946000,14228.9442],[1449032400,14228.9442],[1449118800,14228.9442],[1449205200,14228.9442],[1449291600,14228.9442],[1449378000,14228.9442],[1449464400,14228.9442],[1449550800,14228.9442],[1449637200,14228.9442],[1449723600,14228.9442],[1449810000,14228.9442],[1449896400,14228.9442],[1449982800,14228.9442],[1450069200,14228.9442],[1450155600,14228.9442],[1450242000,14228.9442],[1450328400,14228.9442],[1450414800,14228.9442],[1450501200,14228.9442],[1450587600,14228.9442],[1450674000,14228.9442],[1450760400,14228.9442],[1450846800,14228.9442],[1450933200,14228.9442],[1451019600,14228.9442],[1451106000,14228.9442],[1451192400,14228.9442],[1451278800,14228.9442],[1451365200,14228.9442],[1451451600,14228.9442],[1451538000,14228.9442],[1451624400,14228.9442],[1451710800,14228.9442],[1451797200,14228.9442],[1451883600,14228.9442],[1451970000,14228.9442],[1452056400,14228.9442],[1452142800,14228.9442],[1452229200,14228.9442],[1452315600,14228.9442],[1452402000,14228.9442],[1452488400,14228.9442],[1452574800,14228.9442],[1452661200,14228.9442],[1452747600,14228.9442],[1452834000,14228.9442],[1452920400,14228.9442],[1453006800,14228.9442],[1453093200,14228.9442],[1453179600,14228.9442],[1453266000,14228.9442],[1453352400,14228.9442],[1453438800,14228.9442],[1453525200,14228.9442],[1453611600,14228.9442],[1453698000,14228.9442],[1453784400,14228.9442],[1453870800,14228.9442],[1453957200,14228.9442],[1454043600,14228.9442],[1454130000,14228.9442],[1454216400,14228.9442],[1454302800,14228.9442],[1454389200,14228.9442],[1454475600,14228.9442],[1454562000,14228.9442],[1454648400,14228.9442],[1454734800,14228.9442],[1454821200,14228.9442],[1454907600,14228.9442],[1454994000,14228.9442],[1455080400,14228.9442],[1455166800,14228.9442],[1455253200,14228.9442],[1455339600,14228.9442],[1455426000,14228.9442],[1455512400,14228.9442],[1455598800,14228.9442],[1455685200,14228.9442],[1455771600,14228.9442],[1455858000,14228.9442],[1455944400,14228.9442],[1456030800,14228.9442],[1456117200,14228.9442],[1456203600,14228.9442],[1456290000,14228.9442],[1456376400,14228.9442],[1456462800,14228.9442],[1456549200,14228.9442],[1456635600,14228.9442],[1456722000,14228.9442],[1456808400,14228.9442],[1456894800,14228.9442],[1456981200,14228.9442],[1457067600,14228.9442],[1457154000,14228.9442],[1457240400,14228.9442],[1457326800,14228.9442],[1457413200,14228.9442],[1457499600,14228.9442],[1457586000,14228.9442],[1457672400,14228.9442],[1457758800,14228.9442],[1457845200,14228.9442],[1457928000,14228.9442],[1458014400,14228.9442],[1458100800,14228.9442],[1458187200,14228.9442],[1458273600,14228.9442],[1458360000,14228.9442],[1458446400,14228.9442],[1458532800,14228.9442],[1458619200,14228.9442],[1458705600,14228.9442],[1458792000,14228.9442],[1458878400,14228.9442],[1458964800,14228.9442],[1459051200,14228.9442],[1459137600,14228.9442],[1459224000,14228.9442],[1459310400,14228.9442],[1459396800,14228.9442],[1459483200,14228.9442],[1459569600,14228.9442],[1459656000,14228.9442],[1459742400,14228.9442],[1459828800,14228.9442],[1459915200,14228.9442],[1460001600,14228.9442],[1460088000,14228.9442],[1460174400,14228.9442],[1460260800,14228.9442],[1460347200,14228.9442],[1460433600,14228.9442],[1460520000,14228.9442],[1460606400,14228.9442],[1460692800,14228.9442],[1460779200,14228.9442],[1460865600,14228.9442],[1460952000,14228.9442],[1461038400,14228.9442],[1461124800,14228.9442],[1461211200,14228.9442],[1461297600,14228.9442],[1461384000,14228.9442],[1461470400,14228.9442],[1461556800,14228.9442],[1461643200,14228.9442],[1461729600,14228.9442],[1461816000,14228.9442],[1461902400,14228.9442],[1461988800,14228.9442],[1462075200,14228.9442],[1462161600,14228.9442],[1462248000,14228.9442],[1462334400,14228.9442],[1462420800,14228.9442],[1462507200,14228.9442],[1462593600,14228.9442],[1462680000,14228.9442],[1462766400,14228.9442],[1462852800,14228.9442],[1462939200,14228.9442],[1463025600,14228.9442],[1463112000,14228.9442],[1463198400,14228.9442],[1463284800,14228.9442],[1463371200,14228.9442],[1463457600,14228.9442],[1463544000,14228.9442],[1463630400,14228.9442],[1463716800,14228.9442],[1463803200,14228.9442],[1463889600,14228.9442],[1463976000,14228.9442],[1464062400,14228.9442],[1464148800,14228.9442],[1464235200,14228.9442],[1464321600,14228.9442],[1464408000,14228.9442],[1464494400,14228.9442],[1464580800,14228.9442],[1464667200,14228.9442],[1464753600,14228.9442],[1464840000,14228.9442],[1464926400,14228.9442],[1465012800,14228.9442],[1465099200,14228.9442],[1465185600,14228.9442],[1465272000,14228.9442],[1465358400,14228.9442],[1465444800,14228.9442],[1465531200,14228.9442],[1465617600,14228.9442],[1465704000,14228.9442],[1465790400,14228.9442],[1465876800,14228.9442],[1465963200,14228.9442],[1466049600,14228.9442],[1466136000,14228.9442],[1466222400,14228.9442],[1466308800,14228.9442],[1466395200,14228.9442],[1466481600,14228.9442],[1466568000,14228.9442],[1466654400,14228.9442],[1466740800,14228.9442],[1466827200,14228.9442],[1466913600,14228.9442],[1467000000,14228.9442],[1467086400,14228.9442],[1467172800,14228.9442],[1467259200,14228.9442],[1467345600,14228.9442],[1467432000,14939.092199999999],[1467518400,14939.092199999999],[1467604800,14939.092199999999],[1467691200,14939.092199999999],[1467777600,14939.092199999999],[1467864000,14939.092199999999],[1467950400,14939.092199999999],[1468036800,14939.092199999999],[1468123200,14939.092199999999],[1468209600,14939.092199999999],[1468296000,14939.092199999999],[1468382400,14939.092199999999],[1468468800,14939.092199999999],[1468555200,14939.092199999999],[1468641600,14939.092199999999],[1468728000,14939.092199999999],[1468814400,14939.092199999999],[1468900800,14939.092199999999],[1468987200,14939.092199999999],[1469073600,14939.092199999999],[1469160000,14939.092199999999],[1469246400,14939.092199999999],[1469332800,14939.092199999999],[1469419200,14939.092199999999],[1469505600,14939.092199999999],[1469592000,14939.092199999999],[1469678400,14939.092199999999],[1469764800,14939.092199999999],[1469851200,14939.092199999999],[1469937600,14939.092199999999],[1470024000,14939.092199999999],[1470110400,14939.092199999999],[1470196800,14939.092199999999],[1470283200,14939.092199999999],[1470369600,14939.092199999999],[1470456000,14939.092199999999],[1470542400,14939.092199999999],[1470628800,14939.092199999999],[1470715200,14939.092199999999],[1470801600,14939.092199999999],[1470888000,14939.092199999999],[1470974400,14939.092199999999],[1471060800,14939.092199999999],[1471147200,14939.092199999999],[1471233600,14939.092199999999],[1471320000,14939.092199999999],[1471406400,14939.092199999999],[1471492800,14939.092199999999],[1471579200,14939.092199999999],[1471665600,14939.092199999999],[1471752000,14939.092199999999],[1471838400,14939.092199999999],[1471924800,14939.092199999999],[1472011200,14939.092199999999],[1472097600,14939.092199999999],[1472184000,14939.092199999999],[1472270400,14939.092199999999],[1472356800,14939.092199999999],[1472443200,14939.092199999999],[1472529600,14939.092199999999],[1472616000,14939.092199999999],[1472702400,14939.092199999999],[1472788800,14939.092199999999],[1472875200,14939.092199999999],[1472961600,14939.092199999999],[1473048000,14939.092199999999],[1473134400,14939.092199999999],[1473220800,14939.092199999999],[1473307200,14939.092199999999],[1473393600,14939.092199999999],[1473480000,14939.092199999999],[1473566400,14939.092199999999],[1473652800,14939.092199999999],[1473739200,14939.092199999999],[1473825600,14939.092199999999],[1473912000,14939.092199999999],[1473998400,14939.092199999999],[1474084800,14939.092199999999],[1474171200,14939.092199999999],[1474257600,14939.092199999999],[1474344000,14939.092199999999],[1474430400,14939.092199999999],[1474516800,14939.092199999999],[1474603200,14939.092199999999],[1474689600,14939.092199999999],[1474776000,14939.092199999999],[1474862400,14939.092199999999],[1474948800,14939.092199999999],[1475035200,14939.092199999999],[1475121600,14939.092199999999],[1475208000,14939.092199999999],[1475294400,14939.092199999999],[1475380800,14939.092199999999],[1475467200,14939.092199999999],[1475553600,14939.092199999999],[1475640000,14939.092199999999],[1475726400,14939.092199999999],[1475812800,14939.092199999999],[1475899200,14939.092199999999],[1475985600,14939.092199999999],[1476072000,14939.092199999999],[1476158400,14939.092199999999],[1476244800,14939.092199999999],[1476331200,14939.092199999999],[1476417600,14939.092199999999],[1476504000,14939.092199999999],[1476590400,14939.092199999999],[1476676800,14939.092199999999],[1476763200,14939.092199999999],[1476849600,14939.092199999999],[1476936000,14939.092199999999],[1477022400,14939.092199999999],[1477108800,14939.092199999999],[1477195200,14939.092199999999],[1477281600,14939.092199999999],[1477368000,14939.092199999999],[1477454400,14939.092199999999],[1477540800,14939.092199999999],[1477627200,14939.092199999999],[1477713600,14939.092199999999],[1477800000,14939.092199999999],[1477886400,14939.092199999999],[1477972800,14939.092199999999],[1478059200,14939.092199999999],[1478145600,14939.092199999999],[1478232000,14939.092199999999],[1478318400,14939.092199999999],[1478404800,14939.092199999999],[1478494800,14939.092199999999],[1478581200,14939.092199999999],[1478667600,14939.092199999999],[1478754000,14939.092199999999],[1478840400,14939.092199999999],[1478926800,14939.092199999999],[1479013200,14939.092199999999],[1479099600,14939.092199999999],[1479186000,14939.092199999999],[1479272400,14939.092199999999],[1479358800,14939.092199999999],[1479445200,14939.092199999999],[1479531600,14939.092199999999],[1479618000,14939.092199999999],[1479704400,14939.092199999999],[1479790800,14939.092199999999],[1479877200,14939.092199999999],[1479963600,14939.092199999999],[1480050000,14939.092199999999],[1480136400,14939.092199999999],[1480222800,14939.092199999999],[1480309200,14939.092199999999],[1480395600,14939.092199999999],[1480482000,14939.092199999999],[1480568400,14939.092199999999],[1480654800,14939.092199999999],[1480741200,14939.092199999999],[1480827600,14939.092199999999],[1480914000,14939.092199999999],[1481000400,14939.092199999999],[1481086800,14939.092199999999],[1481173200,14939.092199999999],[1481259600,14939.092199999999],[1481346000,14939.092199999999],[1481432400,14939.092199999999],[1481518800,14939.092199999999],[1481605200,14939.092199999999],[1481691600,14939.092199999999],[1481778000,14939.092199999999],[1481864400,14939.092199999999],[1481950800,14939.092199999999],[1482037200,14939.092199999999],[1482123600,14939.092199999999],[1482210000,14939.092199999999],[1482296400,14939.092199999999],[1482382800,14939.092199999999],[1482469200,14939.092199999999],[1482555600,14939.092199999999],[1482642000,14939.092199999999],[1482728400,14939.092199999999],[1482814800,14939.092199999999],[1482901200,14939.092199999999],[1482987600,14939.092199999999],[1483074000,14939.092199999999],[1483160400,14939.092199999999],[1483246800,14939.092199999999],[1483333200,14939.092199999999],[1483419600,14939.092199999999],[1483506000,14939.092199999999],[1483592400,14939.092199999999],[1483678800,14939.092199999999],[1483765200,14939.092199999999],[1483851600,14939.092199999999],[1483938000,14939.092199999999],[1484024400,14939.092199999999],[1484110800,14939.092199999999],[1484197200,14939.092199999999],[1484283600,14939.092199999999],[1484370000,14939.092199999999],[1484456400,14939.092199999999],[1484542800,14939.092199999999],[1484629200,14939.092199999999],[1484715600,14939.092199999999],[1484802000,14939.092199999999],[1484888400,14939.092199999999],[1484974800,14939.092199999999],[1485061200,14939.092199999999],[1485147600,14939.092199999999],[1485234000,14939.092199999999],[1485320400,14939.092199999999],[1485406800,14939.092199999999],[1485493200,14939.092199999999],[1485579600,14939.092199999999],[1485666000,14939.092199999999],[1485752400,14939.092199999999],[1485838800,14939.092199999999],[1485925200,14939.092199999999],[1486011600,14939.092199999999],[1486098000,14939.092199999999],[1486184400,14939.092199999999],[1486270800,14939.092199999999],[1486357200,14939.092199999999],[1486443600,14939.092199999999],[1486530000,14939.092199999999],[1486616400,14939.092199999999],[1486702800,14939.092199999999],[1486789200,14939.092199999999],[1486875600,14939.092199999999],[1486962000,14939.092199999999],[1487048400,14939.092199999999],[1487134800,14939.092199999999],[1487221200,14939.092199999999],[1487307600,14939.092199999999],[1487394000,14939.092199999999],[1487480400,14939.092199999999],[1487566800,14939.092199999999],[1487653200,14939.092199999999],[1487739600,14939.092199999999],[1487826000,14939.092199999999],[1487912400,14939.092199999999],[1487998800,14939.092199999999],[1488085200,14939.092199999999],[1488171600,14939.092199999999],[1488258000,14939.092199999999],[1488344400,14939.092199999999],[1488430800,14939.092199999999],[1488517200,14939.092199999999],[1488603600,14939.092199999999],[1488690000,14939.092199999999],[1488776400,14939.092199999999],[1488862800,14939.092199999999],[1488949200,14939.092199999999],[1489035600,14939.092199999999],[1489122000,14939.092199999999],[1489208400,14939.092199999999],[1489294800,14939.092199999999],[1489377600,14939.092199999999],[1489464000,14939.092199999999],[1489550400,14939.092199999999],[1489636800,14939.092199999999],[1489723200,14939.092199999999],[1489809600,14939.092199999999],[1489896000,14939.092199999999],[1489982400,14939.092199999999],[1490068800,14939.092199999999],[1490155200,14939.092199999999],[1490241600,14939.092199999999],[1490328000,14939.092199999999],[1490414400,14939.092199999999],[1490500800,14939.092199999999],[1490587200,14939.092199999999],[1490673600,14939.092199999999],[1490760000,14939.092199999999],[1490846400,14939.092199999999],[1490932800,14939.092199999999],[1491019200,14939.092199999999],[1491105600,14939.092199999999],[1491192000,14939.092199999999],[1491278400,14939.092199999999],[1491364800,14939.092199999999],[1491451200,14939.092199999999],[1491537600,14939.092199999999],[1491624000,14939.092199999999],[1491710400,14939.092199999999],[1491796800,14939.092199999999],[1491883200,14939.092199999999],[1491969600,14939.092199999999],[1492056000,14939.092199999999],[1492142400,14939.092199999999],[1492228800,14939.092199999999],[1492315200,14939.092199999999],[1492401600,14939.092199999999],[1492488000,14939.092199999999],[1492574400,14939.092199999999],[1492660800,14939.092199999999],[1492747200,14939.092199999999],[1492833600,14939.092199999999],[1492920000,14939.092199999999],[1493006400,14939.092199999999],[1493092800,14939.092199999999],[1493179200,14939.092199999999],[1493265600,14939.092199999999],[1493352000,14939.092199999999],[1493438400,14939.092199999999],[1493524800,14939.092199999999],[1493611200,14939.092199999999],[1493697600,14939.092199999999],[1493784000,14939.092199999999],[1493870400,14939.092199999999],[1493956800,14939.092199999999],[1494043200,14939.092199999999],[1494129600,14939.092199999999],[1494216000,14939.092199999999],[1494302400,14939.092199999999],[1494388800,14939.092199999999],[1494475200,14939.092199999999],[1494561600,14939.092199999999],[1494648000,14939.092199999999],[1494734400,14939.092199999999],[1494820800,14939.092199999999],[1494907200,14939.092199999999],[1494993600,14939.092199999999],[1495080000,14939.092199999999],[1495166400,14939.092199999999],[1495252800,14939.092199999999],[1495339200,14939.092199999999],[1495425600,14939.092199999999],[1495512000,14939.092199999999],[1495598400,14939.092199999999],[1495684800,14939.092199999999],[1495771200,14939.092199999999],[1495857600,14939.092199999999],[1495944000,14939.092199999999],[1496030400,14939.092199999999],[1496116800,14939.092199999999],[1496203200,14939.092199999999],[1496289600,14939.092199999999],[1496376000,14939.092199999999],[1496462400,14939.092199999999],[1496548800,14939.092199999999],[1496635200,14939.092199999999],[1496721600,14939.092199999999],[1496808000,14939.092199999999],[1496894400,14939.092199999999],[1496980800,14939.092199999999],[1497067200,14939.092199999999],[1497153600,14939.092199999999],[1497240000,14939.092199999999],[1497326400,14939.092199999999],[1497412800,14939.092199999999],[1497499200,14939.092199999999],[1497585600,14939.092199999999],[1497672000,14939.092199999999],[1497758400,14939.092199999999],[1497844800,14939.092199999999],[1497931200,14939.092199999999],[1498017600,14939.092199999999],[1498104000,14939.092199999999],[1498190400,14939.092199999999],[1498276800,14939.092199999999],[1498363200,14939.092199999999],[1498449600,14939.092199999999],[1498536000,14939.092199999999],[1498622400,14939.092199999999],[1498708800,14939.092199999999],[1498795200,14939.092199999999],[1498881600,14939.092199999999],[1498968000,14939.092199999999],[1499054400,14939.092199999999],[1499140800,15438.3809],[1499227200,15438.3809],[1499313600,15438.3809],[1499400000,15438.3809],[1499486400,15438.3809],[1499572800,15438.3809],[1499659200,15438.3809],[1499745600,15438.3809],[1499832000,15438.3809],[1499918400,15438.3809],[1500004800,15438.3809],[1500091200,15438.3809],[1500177600,15438.3809],[1500264000,15438.3809],[1500350400,15438.3809],[1500436800,15438.3809],[1500523200,15438.3809],[1500609600,15438.3809],[1500696000,15438.3809],[1500782400,15438.3809],[1500868800,15438.3809],[1500955200,15438.3809],[1501041600,15438.3809],[1501128000,15438.3809],[1501214400,15438.3809],[1501300800,15438.3809],[1501387200,15438.3809],[1501473600,15438.3809],[1501560000,15438.3809],[1501646400,15438.3809],[1501732800,15438.3809],[1501819200,15438.3809],[1501905600,15438.3809],[1501992000,15438.3809],[1502078400,15438.3809],[1502164800,15438.3809],[1502251200,15438.3809],[1502337600,15438.3809],[1502424000,15438.3809],[1502510400,15438.3809],[1502596800,15438.3809],[1502683200,15438.3809],[1502769600,15438.3809],[1502856000,15438.3809],[1502942400,15438.3809],[1503028800,15438.3809],[1503115200,15438.3809],[1503201600,15438.3809],[1503288000,15438.3809],[1503374400,15438.3809],[1503460800,15438.3809],[1503547200,15438.3809],[1503633600,15438.3809],[1503720000,15438.3809],[1503806400,15438.3809],[1503892800,15438.3809],[1503979200,15438.3809],[1504065600,15438.3809],[1504152000,15438.3809],[1504238400,15438.3809],[1504324800,15438.3809],[1504411200,15438.3809],[1504497600,15438.3809],[1504584000,15438.3809],[1504670400,15438.3809],[1504756800,15438.3809],[1504843200,15438.3809],[1504929600,15438.3809],[1505016000,15438.3809],[1505102400,15438.3809],[1505188800,15438.3809],[1505275200,15438.3809],[1505361600,15438.3809],[1505448000,15438.3809],[1505534400,15438.3809],[1505620800,15438.3809],[1505707200,15438.3809],[1505793600,15438.3809],[1505880000,15438.3809],[1505966400,15438.3809],[1506052800,15438.3809],[1506139200,15438.3809],[1506225600,15438.3809],[1506312000,15438.3809],[1506398400,15438.3809],[1506484800,15438.3809],[1506571200,15438.3809],[1506657600,15438.3809],[1506744000,15438.3809],[1506830400,15438.3809],[1506916800,15438.3809],[1507003200,15438.3809],[1507089600,15438.3809],[1507176000,15438.3809],[1507262400,15438.3809],[1507348800,15438.3809],[1507435200,15438.3809],[1507521600,15438.3809],[1507608000,15438.3809],[1507694400,15438.3809],[1507780800,15438.3809],[1507867200,15438.3809],[1507953600,15438.3809],[1508040000,15438.3809],[1508126400,15438.3809],[1508212800,15438.3809],[1508299200,15438.3809],[1508385600,15438.3809],[1508472000,15438.3809],[1508558400,15438.3809],[1508644800,15438.3809],[1508731200,15438.3809],[1508817600,15438.3809],[1508904000,15438.3809],[1508990400,15438.3809],[1509076800,15438.3809],[1509163200,15438.3809],[1509249600,15438.3809],[1509336000,15438.3809],[1509422400,15438.3809],[1509508800,15438.3809],[1509595200,15438.3809],[1509681600,15438.3809],[1509768000,15438.3809],[1509854400,15438.3809],[1509944400,15438.3809],[1510030800,15438.3809],[1510117200,15438.3809],[1510203600,15438.3809],[1510290000,15438.3809],[1510376400,15438.3809],[1510462800,15438.3809],[1510549200,15438.3809],[1510635600,15438.3809],[1510722000,15438.3809],[1510808400,15438.3809],[1510894800,15438.3809],[1510981200,15438.3809],[1511067600,15438.3809],[1511154000,15438.3809],[1511240400,15438.3809],[1511326800,15438.3809],[1511413200,15438.3809],[1511499600,15438.3809],[1511586000,15438.3809],[1511672400,15438.3809],[1511758800,15438.3809],[1511845200,15438.3809],[1511931600,15438.3809],[1512018000,15438.3809],[1512104400,15438.3809],[1512190800,15438.3809],[1512277200,15438.3809],[1512363600,15438.3809],[1512450000,15438.3809],[1512536400,15438.3809],[1512622800,15438.3809],[1512709200,15438.3809],[1512795600,15438.3809],[1512882000,15438.3809],[1512968400,15438.3809],[1513054800,15438.3809],[1513141200,15438.3809],[1513227600,15438.3809],[1513314000,15438.3809],[1513400400,15438.3809],[1513486800,15438.3809],[1513573200,15438.3809],[1513659600,15438.3809],[1513746000,15438.3809],[1513832400,15438.3809],[1513918800,15438.3809],[1514005200,15438.3809],[1514091600,15438.3809],[1514178000,15438.3809],[1514264400,15438.3809],[1514350800,15438.3809],[1514437200,15438.3809],[1514523600,15438.3809],[1514610000,15438.3809],[1514696400,15438.3809],[1514782800,15438.3809],[1514869200,15438.3809],[1514955600,15438.3809],[1515042000,15438.3809],[1515128400,15438.3809],[1515214800,15438.3809],[1515301200,15438.3809],[1515387600,15438.3809],[1515474000,15438.3809],[1515560400,15438.3809],[1515646800,15438.3809],[1515733200,15438.3809],[1515819600,15438.3809],[1515906000,15438.3809],[1515992400,15438.3809],[1516078800,15438.3809],[1516165200,15438.3809],[1516251600,15438.3809],[1516338000,15438.3809],[1516424400,15438.3809],[1516510800,15438.3809],[1516597200,15438.3809],[1516683600,15438.3809],[1516770000,15438.3809],[1516856400,15438.3809],[1516942800,15438.3809],[1517029200,15438.3809],[1517115600,15438.3809],[1517202000,15438.3809],[1517288400,15438.3809],[1517374800,15438.3809],[1517461200,15438.3809],[1517547600,15438.3809],[1517634000,15438.3809],[1517720400,15438.3809],[1517806800,15438.3809],[1517893200,15438.3809],[1517979600,15438.3809],[1518066000,15438.3809],[1518152400,15438.3809],[1518238800,15438.3809],[1518325200,15438.3809],[1518411600,15438.3809],[1518498000,15438.3809],[1518584400,15438.3809],[1518670800,15438.3809],[1518757200,15438.3809],[1518843600,15438.3809],[1518930000,15438.3809],[1519016400,15438.3809],[1519102800,15438.3809],[1519189200,15438.3809],[1519275600,15438.3809],[1519362000,15438.3809],[1519448400,15438.3809],[1519534800,15438.3809],[1519621200,15438.3809],[1519707600,15438.3809],[1519794000,15438.3809],[1519880400,15438.3809],[1519966800,15438.3809],[1520053200,15438.3809],[1520139600,15438.3809],[1520226000,15438.3809],[1520312400,15438.3809],[1520398800,15438.3809],[1520485200,15438.3809],[1520571600,15438.3809],[1520658000,15438.3809],[1520744400,15438.3809],[1520827200,15438.3809],[1520913600,15438.3809],[1521000000,15438.3809],[1521086400,15438.3809],[1521172800,15438.3809],[1521259200,15438.3809],[1521345600,15438.3809],[1521432000,15438.3809],[1521518400,15438.3809],[1521604800,15438.3809],[1521691200,15438.3809],[1521777600,15438.3809],[1521864000,15438.3809],[1521950400,15438.3809],[1522036800,15438.3809],[1522123200,15438.3809],[1522209600,15438.3809],[1522296000,15438.3809],[1522382400,15438.3809],[1522468800,15438.3809],[1522555200,15438.3809],[1522641600,15438.3809],[1522728000,15438.3809],[1522814400,15438.3809],[1522900800,15438.3809],[1522987200,15438.3809],[1523073600,15438.3809],[1523160000,15438.3809],[1523246400,15438.3809],[1523332800,15438.3809],[1523419200,15438.3809],[1523505600,15438.3809],[1523592000,15438.3809],[1523678400,15438.3809],[1523764800,15438.3809],[1523851200,15438.3809],[1523937600,15438.3809],[1524024000,15438.3809],[1524110400,15438.3809],[1524196800,15438.3809],[1524283200,15438.3809],[1524369600,15438.3809],[1524456000,15438.3809],[1524542400,15438.3809],[1524628800,15438.3809],[1524715200,15438.3809],[1524801600,15438.3809],[1524888000,15438.3809],[1524974400,15438.3809],[1525060800,15438.3809],[1525147200,15438.3809],[1525233600,15438.3809],[1525320000,15438.3809],[1525406400,15438.3809],[1525492800,15438.3809],[1525579200,15438.3809],[1525665600,15438.3809],[1525752000,15438.3809],[1525838400,15438.3809],[1525924800,15438.3809],[1526011200,15438.3809],[1526097600,15438.3809],[1526184000,15438.3809],[1526270400,15438.3809],[1526356800,15438.3809],[1526443200,15438.3809],[1526529600,15438.3809],[1526616000,15438.3809],[1526702400,15438.3809],[1526788800,15438.3809],[1526875200,15438.3809],[1526961600,15438.3809],[1527048000,15438.3809],[1527134400,15438.3809],[1527220800,15438.3809],[1527307200,15438.3809],[1527393600,15438.3809],[1527480000,15438.3809],[1527566400,15438.3809],[1527652800,15438.3809],[1527739200,15438.3809],[1527825600,15438.3809],[1527912000,15438.3809],[1527998400,15438.3809],[1528084800,15438.3809],[1528171200,15438.3809],[1528257600,15438.3809],[1528344000,15438.3809],[1528430400,15438.3809],[1528516800,15438.3809],[1528603200,15438.3809],[1528689600,15438.3809],[1528776000,15438.3809],[1528862400,15438.3809],[1528948800,15438.3809],[1529035200,15438.3809],[1529121600,15438.3809],[1529208000,15438.3809],[1529294400,15438.3809],[1529380800,15438.3809],[1529467200,15438.3809],[1529553600,15438.3809],[1529640000,15438.3809],[1529726400,15438.3809],[1529812800,15438.3809],[1529899200,15438.3809],[1529985600,15438.3809],[1530072000,15438.3809],[1530158400,15438.3809],[1530244800,15438.3809],[1530331200,15438.3809],[1530417600,15438.3809],[1530504000,15438.3809],[1530590400,16881.3092],[1530676800,16881.3092],[1530763200,16881.3092],[1530849600,16881.3092],[1530936000,16881.3092],[1531022400,16881.3092],[1531108800,16881.3092],[1531195200,16881.3092],[1531281600,16881.3092],[1531368000,16881.3092],[1531454400,16881.3092],[1531540800,16881.3092],[1531627200,16881.3092],[1531713600,16881.3092],[1531800000,16881.3092],[1531886400,16881.3092],[1531972800,16881.3092],[1532059200,16881.3092],[1532145600,16881.3092],[1532232000,16881.3092],[1532318400,16881.3092],[1532404800,16881.3092],[1532491200,16881.3092],[1532577600,16881.3092],[1532664000,16881.3092],[1532750400,16881.3092],[1532836800,16881.3092],[1532923200,16881.3092],[1533009600,16881.3092],[1533096000,16881.3092],[1533182400,16881.3092],[1533268800,16881.3092],[1533355200,16881.3092],[1533441600,16881.3092],[1533528000,16881.3092],[1533614400,16881.3092],[1533700800,16881.3092],[1533787200,16881.3092],[1533873600,16881.3092],[1533960000,16881.3092],[1534046400,16881.3092],[1534132800,16881.3092],[1534219200,16881.3092],[1534305600,16881.3092],[1534392000,16881.3092],[1534478400,16881.3092],[1534564800,16881.3092],[1534651200,16881.3092],[1534737600,16881.3092],[1534824000,16881.3092],[1534910400,16881.3092],[1534996800,16881.3092],[1535083200,16881.3092],[1535169600,16881.3092],[1535256000,16881.3092],[1535342400,16881.3092],[1535428800,16881.3092],[1535515200,16881.3092],[1535601600,16881.3092],[1535688000,16881.3092],[1535774400,16881.3092],[1535860800,16881.3092],[1535947200,16881.3092],[1536033600,16881.3092],[1536120000,16881.3092],[1536206400,16881.3092],[1536292800,16881.3092],[1536379200,16881.3092],[1536465600,16881.3092],[1536552000,16881.3092],[1536638400,16881.3092],[1536724800,16881.3092],[1536811200,16881.3092],[1536897600,16881.3092],[1536984000,16881.3092],[1537070400,16881.3092],[1537156800,16881.3092],[1537243200,16881.3092],[1537329600,16881.3092],[1537416000,16881.3092],[1537502400,16881.3092],[1537588800,16881.3092],[1537675200,16881.3092],[1537761600,16881.3092],[1537848000,16881.3092],[1537934400,16881.3092],[1538020800,16881.3092],[1538107200,16881.3092],[1538193600,16881.3092],[1538280000,16881.3092],[1538366400,16881.3092],[1538452800,16881.3092],[1538539200,16881.3092],[1538625600,16881.3092],[1538712000,16881.3092],[1538798400,16881.3092],[1538884800,16881.3092],[1538971200,16881.3092],[1539057600,16881.3092],[1539144000,16881.3092],[1539230400,16881.3092],[1539316800,16881.3092],[1539403200,16881.3092],[1539489600,16881.3092],[1539576000,16881.3092],[1539662400,16881.3092],[1539748800,16881.3092],[1539835200,16881.3092],[1539921600,16881.3092],[1540008000,16881.3092],[1540094400,16881.3092],[1540180800,16881.3092],[1540267200,16881.3092],[1540353600,16881.3092],[1540440000,16881.3092],[1540526400,16881.3092],[1540612800,16881.3092],[1540699200,16881.3092],[1540785600,16881.3092],[1540872000,16881.3092],[1540958400,16881.3092],[1541044800,16881.3092],[1541131200,16881.3092],[1541217600,16881.3092],[1541304000,16881.3092],[1541394000,16881.3092],[1541480400,16881.3092],[1541566800,16881.3092],[1541653200,16881.3092],[1541739600,16881.3092],[1541826000,16881.3092],[1541912400,16881.3092],[1541998800,16881.3092],[1542085200,16881.3092],[1542171600,16881.3092],[1542258000,16881.3092],[1542344400,16881.3092],[1542430800,16881.3092],[1542517200,16881.3092],[1542603600,16881.3092],[1542690000,16881.3092],[1542776400,16881.3092],[1542862800,16881.3092],[1542949200,16881.3092],[1543035600,16881.3092],[1543122000,16881.3092],[1543208400,16881.3092],[1543294800,16881.3092],[1543381200,16881.3092],[1543467600,16881.3092],[1543554000,16881.3092],[1543640400,16881.3092],[1543726800,16881.3092],[1543813200,16881.3092],[1543899600,16881.3092],[1543986000,16881.3092],[1544072400,16881.3092],[1544158800,16881.3092],[1544245200,16881.3092],[1544331600,16881.3092],[1544418000,16881.3092],[1544504400,16881.3092],[1544590800,16881.3092],[1544677200,16881.3092],[1544763600,16881.3092],[1544850000,16881.3092],[1544936400,16881.3092],[1545022800,16881.3092],[1545109200,16881.3092],[1545195600,16881.3092],[1545282000,16881.3092],[1545368400,16881.3092],[1545454800,16881.3092],[1545541200,16881.3092],[1545627600,16881.3092],[1545714000,16881.3092],[1545800400,16881.3092],[1545886800,16881.3092],[1545973200,16881.3092],[1546059600,16881.3092],[1546146000,16881.3092],[1546232400,16881.3092],[1546318800,16881.3092],[1546405200,16881.3092],[1546491600,16881.3092],[1546578000,16881.3092],[1546664400,16881.3092],[1546750800,16881.3092],[1546837200,16881.3092],[1546923600,16881.3092],[1547010000,16881.3092],[1547096400,16881.3092],[1547182800,16881.3092],[1547269200,16881.3092],[1547355600,16881.3092],[1547442000,16881.3092],[1547528400,16881.3092],[1547614800,16881.3092],[1547701200,16881.3092],[1547787600,16881.3092],[1547874000,16881.3092],[1547960400,16881.3092],[1548046800,16881.3092],[1548133200,16881.3092],[1548219600,16881.3092],[1548306000,16881.3092],[1548392400,16881.3092],[1548478800,16881.3092],[1548565200,16881.3092],[1548651600,16881.3092],[1548738000,16881.3092],[1548824400,16881.3092],[1548910800,16881.3092],[1548997200,16881.3092],[1549083600,16881.3092],[1549170000,16881.3092],[1549256400,16881.3092],[1549342800,16881.3092],[1549429200,16881.3092],[1549515600,16881.3092],[1549602000,16881.3092],[1549688400,16881.3092],[1549774800,16881.3092],[1549861200,16881.3092],[1549947600,16881.3092],[1550034000,16881.3092],[1550120400,16881.3092],[1550206800,16881.3092],[1550293200,16881.3092],[1550379600,16881.3092],[1550466000,16881.3092],[1550552400,16881.3092],[1550638800,16881.3092],[1550725200,16881.3092],[1550811600,16881.3092],[1550898000,16881.3092],[1550984400,16881.3092],[1551070800,16881.3092],[1551157200,16881.3092],[1551243600,16881.3092],[1551330000,16881.3092],[1551416400,16881.3092],[1551502800,16881.3092],[1551589200,16881.3092],[1551675600,16881.3092],[1551762000,16881.3092],[1551848400,16881.3092],[1551934800,16881.3092],[1552021200,16881.3092],[1552107600,16881.3092],[1552194000,16881.3092],[1552276800,16881.3092],[1552363200,16881.3092],[1552449600,16881.3092],[1552536000,16881.3092],[1552622400,16881.3092],[1552708800,16881.3092],[1552795200,16881.3092],[1552881600,16881.3092],[1552968000,16881.3092],[1553054400,16881.3092],[1553140800,16881.3092],[1553227200,16881.3092],[1553313600,16881.3092],[1553400000,16881.3092],[1553486400,16881.3092],[1553572800,16881.3092],[1553659200,16881.3092],[1553745600,16881.3092],[1553832000,16881.3092],[1553918400,16881.3092],[1554004800,16881.3092],[1554091200,16881.3092],[1554177600,16881.3092],[1554264000,16881.3092],[1554350400,16881.3092],[1554436800,16881.3092],[1554523200,16881.3092],[1554609600,16881.3092],[1554696000,16881.3092],[1554782400,16881.3092],[1554868800,16881.3092],[1554955200,16881.3092],[1555041600,16881.3092],[1555128000,16881.3092],[1555214400,16881.3092],[1555300800,16881.3092],[1555387200,16881.3092],[1555473600,16881.3092],[1555560000,16881.3092],[1555646400,16881.3092],[1555732800,16881.3092],[1555819200,16881.3092],[1555905600,16881.3092],[1555992000,16881.3092],[1556078400,16881.3092],[1556164800,16881.3092],[1556251200,16881.3092],[1556337600,16881.3092],[1556424000,16881.3092],[1556510400,16881.3092],[1556596800,16881.3092],[1556683200,16881.3092],[1556769600,16881.3092],[1556856000,16881.3092],[1556942400,16881.3092],[1557028800,16881.3092],[1557115200,16881.3092],[1557201600,16881.3092],[1557288000,16881.3092],[1557374400,16881.3092],[1557460800,16881.3092],[1557547200,16881.3092],[1557633600,16881.3092],[1557720000,16881.3092],[1557806400,16881.3092],[1557892800,16881.3092],[1557979200,16881.3092],[1558065600,16881.3092],[1558152000,16881.3092],[1558238400,16881.3092],[1558324800,16881.3092],[1558411200,16881.3092],[1558497600,16881.3092],[1558584000,16881.3092],[1558670400,16881.3092],[1558756800,16881.3092],[1558843200,16881.3092],[1558929600,16881.3092],[1559016000,16881.3092],[1559102400,16881.3092],[1559188800,16881.3092],[1559275200,16881.3092],[1559361600,16881.3092],[1559448000,16881.3092],[1559534400,16881.3092],[1559620800,16881.3092],[1559707200,16881.3092],[1559793600,16881.3092],[1559880000,16881.3092],[1559966400,16881.3092],[1560052800,16881.3092],[1560139200,16881.3092],[1560225600,16881.3092],[1560312000,16881.3092],[1560398400,16881.3092],[1560484800,16881.3092],[1560571200,16881.3092],[1560657600,16881.3092],[1560744000,16881.3092],[1560830400,16881.3092],[1560916800,16881.3092],[1561003200,16881.3092],[1561089600,16881.3092],[1561176000,16881.3092],[1561262400,16881.3092],[1561348800,16881.3092],[1561435200,16881.3092],[1561521600,16881.3092],[1561608000,16881.3092],[1561694400,16881.3092],[1561780800,16881.3092],[1561867200,16881.3092],[1561953600,16881.3092],[1562040000,16881.3092],[1562126400,16881.3092],[1562212800,16881.3092],[1562299200,16881.3092],[1562385600,16881.3092],[1562472000,16881.3092],[1562558400,16881.3092],[1562644800,16881.3092],[1562731200,16881.3092],[1562817600,16881.3092],[1562904000,16881.3092],[1562990400,16881.3092],[1563076800,16881.3092],[1563163200,16881.3092],[1563249600,16881.3092],[1563336000,16881.3092],[1563422400,16881.3092],[1563508800,16881.3092],[1563595200,16881.3092],[1563681600,16881.3092],[1563768000,16881.3092],[1563854400,16881.3092],[1563940800,16881.3092],[1564027200,16881.3092],[1564113600,16881.3092],[1564200000,16881.3092],[1564286400,16881.3092],[1564372800,16881.3092],[1564459200,16881.3092],[1564545600,16881.3092],[1564632000,16881.3092],[1564718400,16881.3092],[1564804800,16881.3092],[1564891200,16881.3092],[1564977600,16881.3092],[1565064000,16881.3092],[1565150400,16881.3092],[1565236800,16881.3092],[1565323200,16881.3092],[1565409600,16881.3092],[1565496000,16881.3092],[1565582400,16881.3092],[1565668800,16881.3092],[1565755200,16881.3092],[1565841600,16881.3092],[1565928000,16881.3092],[1566014400,16881.3092],[1566100800,16881.3092],[1566187200,16881.3092],[1566273600,16881.3092],[1566360000,16881.3092],[1566446400,16881.3092],[1566532800,16881.3092],[1566619200,16881.3092],[1566705600,16881.3092],[1566792000,16881.3092],[1566878400,16881.3092],[1566964800,16881.3092],[1567051200,16881.3092],[1567137600,16881.3092],[1567224000,16881.3092],[1567310400,16881.3092],[1567396800,16881.3092],[1567483200,16881.3092],[1567569600,16881.3092],[1567656000,16881.3092],[1567742400,16881.3092],[1567828800,16881.3092],[1567915200,16881.3092],[1568001600,16881.3092],[1568088000,16881.3092],[1568174400,16881.3092],[1568260800,16881.3092],[1568347200,16881.3092],[1568433600,16881.3092],[1568520000,16881.3092],[1568606400,16881.3092],[1568692800,16881.3092],[1568779200,16881.3092],[1568865600,16881.3092],[1568952000,16881.3092],[1569038400,16881.3092],[1569124800,16881.3092],[1569211200,16881.3092],[1569297600,16881.3092],[1569384000,16881.3092],[1569470400,16881.3092],[1569556800,16881.3092],[1569643200,16881.3092],[1569729600,16881.3092],[1569816000,16881.3092],[1569902400,16881.3092],[1569988800,16881.3092],[1570075200,16881.3092],[1570161600,16881.3092],[1570248000,16881.3092],[1570334400,16881.3092],[1570420800,16881.3092],[1570507200,16881.3092],[1570593600,16881.3092],[1570680000,16881.3092],[1570766400,16881.3092],[1570852800,16881.3092],[1570939200,16881.3092],[1571025600,16881.3092],[1571112000,16881.3092],[1571198400,16881.3092],[1571284800,16881.3092],[1571371200,16881.3092],[1571457600,16881.3092],[1571544000,16881.3092],[1571630400,16881.3092],[1571716800,16881.3092],[1571803200,16881.3092],[1571889600,16881.3092],[1571976000,16881.3092],[1572062400,16881.3092],[1572148800,16881.3092],[1572235200,16881.3092],[1572321600,16881.3092],[1572408000,16881.3092],[1572494400,16881.3092],[1572580800,16881.3092],[1572667200,16881.3092],[1572753600,16881.3092],[1572843600,16881.3092],[1572930000,16881.3092],[1573016400,16881.3092],[1573102800,16881.3092],[1573189200,16881.3092],[1573275600,16881.3092],[1573362000,16881.3092],[1573448400,16881.3092],[1573534800,16881.3092],[1573621200,16881.3092],[1573707600,16881.3092],[1573794000,16881.3092],[1573880400,16881.3092],[1573966800,16881.3092],[1574053200,16881.3092],[1574139600,16881.3092],[1574226000,16881.3092],[1574312400,16881.3092],[1574398800,16881.3092],[1574485200,16881.3092],[1574571600,16881.3092],[1574658000,16881.3092],[1574744400,16881.3092],[1574830800,16881.3092],[1574917200,16881.3092],[1575003600,16881.3092],[1575090000,16881.3092],[1575176400,16881.3092],[1575262800,16881.3092],[1575349200,16881.3092],[1575435600,16881.3092],[1575522000,16881.3092],[1575608400,16881.3092],[1575694800,16881.3092],[1575781200,16881.3092],[1575867600,16881.3092],[1575954000,16881.3092],[1576040400,16881.3092],[1576126800,16881.3092],[1576213200,16881.3092],[1576299600,16881.3092],[1576386000,16881.3092],[1576472400,16881.3092],[1576558800,16881.3092],[1576645200,16881.3092],[1576731600,16881.3092],[1576818000,16881.3092],[1576904400,16881.3092],[1576990800,16881.3092],[1577077200,16881.3092],[1577163600,16881.3092],[1577250000,16881.3092],[1577336400,16881.3092],[1577422800,16881.3092],[1577509200,16881.3092],[1577595600,16881.3092],[1577682000,16881.3092],[1577768400,16881.3092],[1577854800,16881.3092],[1577941200,16881.3092],[1578027600,16881.3092],[1578114000,16881.3092],[1578200400,16881.3092],[1578286800,16881.3092],[1578373200,16881.3092],[1578459600,16881.3092],[1578546000,16881.3092],[1578632400,16881.3092],[1578718800,16881.3092],[1578805200,16881.3092],[1578891600,16881.3092],[1578978000,16881.3092],[1579064400,16881.3092],[1579150800,16881.3092],[1579237200,16881.3092],[1579323600,16881.3092],[1579410000,16881.3092],[1579496400,16881.3092],[1579582800,16881.3092],[1579669200,16881.3092],[1579755600,16881.3092],[1579842000,16881.3092],[1579928400,16881.3092],[1580014800,16881.3092],[1580101200,16881.3092],[1580187600,16881.3092],[1580274000,16881.3092],[1580360400,16881.3092],[1580446800,16881.3092],[1580533200,16881.3092],[1580619600,16881.3092],[1580706000,16881.3092],[1580792400,16881.3092],[1580878800,16881.3092],[1580965200,16881.3092],[1581051600,16881.3092],[1581138000,16881.3092],[1581224400,16881.3092],[1581310800,16881.3092],[1581397200,16881.3092],[1581483600,16881.3092],[1581570000,16881.3092],[1581656400,16881.3092],[1581742800,16881.3092],[1581829200,16881.3092],[1581915600,16881.3092],[1582002000,16881.3092],[1582088400,16881.3092],[1582174800,16881.3092],[1582261200,16881.3092],[1582347600,16881.3092],[1582434000,16881.3092],[1582520400,16881.3092],[1582606800,16881.3092],[1582693200,16881.3092],[1582779600,16881.3092],[1582866000,16881.3092],[1582952400,16881.3092],[1583038800,16881.3092],[1583125200,16881.3092],[1583211600,16881.3092],[1583298000,16881.3092],[1583384400,16881.3092],[1583470800,16881.3092],[1583557200,16881.3092],[1583643600,16881.3092],[1583726400,16881.3092],[1583812800,16881.3092],[1583899200,16881.3092],[1583985600,16881.3092],[1584072000,16881.3092],[1584158400,16881.3092],[1584244800,16881.3092],[1584331200,16881.3092],[1584417600,16881.3092],[1584504000,16881.3092],[1584590400,16881.3092],[1584676800,16881.3092],[1584763200,16881.3092],[1584849600,16881.3092],[1584936000,16881.3092],[1585022400,16881.3092],[1585108800,16881.3092],[1585195200,16881.3092],[1585281600,16881.3092],[1585368000,16881.3092],[1585454400,16881.3092],[1585540800,16881.3092],[1585627200,16881.3092],[1585713600,16881.3092],[1585800000,16881.3092],[1585886400,16881.3092],[1585972800,16881.3092],[1586059200,16881.3092],[1586145600,16881.3092],[1586232000,16881.3092],[1586318400,16881.3092],[1586404800,16881.3092],[1586491200,16881.3092],[1586577600,16881.3092],[1586664000,16881.3092],[1586750400,16881.3092],[1586836800,16881.3092],[1586923200,16881.3092],[1587009600,16881.3092],[1587096000,16881.3092],[1587182400,16881.3092],[1587268800,16881.3092],[1587355200,16881.3092],[1587441600,16881.3092],[1587528000,16881.3092],[1587614400,16881.3092],[1587700800,16881.3092],[1587787200,16881.3092],[1587873600,16881.3092],[1587960000,16881.3092],[1588046400,16881.3092],[1588132800,16881.3092],[1588219200,16881.3092],[1588305600,16881.3092],[1588392000,16881.3092],[1588478400,16881.3092],[1588564800,16881.3092],[1588651200,16881.3092],[1588737600,16881.3092],[1588824000,16881.3092],[1588910400,16881.3092],[1588996800,16881.3092],[1589083200,16881.3092],[1589169600,16881.3092],[1589256000,16881.3092],[1589342400,16881.3092],[1589428800,16881.3092],[1589515200,16881.3092],[1589601600,16881.3092],[1589688000,16881.3092],[1589774400,16881.3092],[1589860800,16881.3092],[1589947200,16881.3092],[1590033600,16881.3092],[1590120000,16881.3092],[1590206400,16881.3092],[1590292800,16881.3092],[1590379200,16881.3092],[1590465600,16881.3092],[1590552000,16881.3092],[1590638400,16881.3092],[1590724800,16881.3092],[1590811200,16881.3092],[1590897600,16881.3092],[1590984000,16881.3092],[1591070400,16881.3092],[1591156800,16881.3092],[1591243200,16881.3092],[1591329600,16881.3092],[1591416000,16881.3092],[1591502400,16881.3092],[1591588800,16881.3092],[1591675200,16881.3092],[1591761600,16881.3092],[1591848000,16881.3092],[1591934400,16881.3092],[1592020800,16881.3092],[1592107200,16881.3092],[1592193600,16881.3092],[1592280000,16881.3092],[1592366400,16881.3092],[1592452800,16881.3092],[1592539200,16881.3092],[1592625600,16881.3092],[1592712000,16881.3092],[1592798400,16881.3092],[1592884800,16881.3092],[1592971200,16881.3092],[1593057600,16881.3092],[1593144000,16881.3092],[1593230400,16881.3092],[1593316800,16881.3092],[1593403200,16881.3092],[1593489600,16881.3092],[1593576000,16881.3092],[1593662400,18401.8416],[1593748800,18401.8416],[1593835200,18401.8416],[1593921600,18401.8416],[1594008000,18401.8416],[1594094400,18401.8416],[1594180800,18401.8416],[1594267200,18401.8416],[1594353600,18401.8416],[1594440000,18401.8416],[1594526400,18401.8416],[1594612800,18401.8416],[1594699200,18401.8416],[1594785600,18401.8416],[1594872000,18401.8416],[1594958400,18401.8416],[1595044800,18401.8416],[1595131200,18401.8416],[1595217600,18401.8416],[1595304000,18401.8416],[1595390400,18401.8416],[1595476800,18401.8416],[1595563200,18401.8416],[1595649600,18401.8416],[1595736000,18401.8416],[1595822400,18401.8416],[1595908800,18401.8416],[1595995200,18401.8416],[1596081600,18401.8416],[1596168000,18401.8416],[1596254400,18401.8416],[1596340800,18401.8416],[1596427200,18401.8416],[1596513600,18401.8416],[1596600000,18401.8416],[1596686400,18401.8416],[1596772800,18401.8416],[1596859200,18401.8416],[1596945600,18401.8416],[1597032000,18401.8416],[1597118400,18401.8416],[1597204800,18401.8416],[1597291200,18401.8416],[1597377600,18401.8416],[1597464000,18401.8416],[1597550400,18401.8416],[1597636800,18401.8416],[1597723200,18401.8416],[1597809600,18401.8416],[1597896000,18401.8416],[1597982400,18401.8416],[1598068800,18401.8416],[1598155200,18401.8416],[1598241600,18401.8416],[1598328000,18401.8416],[1598414400,18401.8416],[1598500800,18401.8416],[1598587200,18401.8416],[1598673600,18401.8416],[1598760000,18401.8416],[1598846400,18401.8416],[1598932800,18401.8416],[1599019200,18401.8416],[1599105600,18401.8416],[1599192000,18401.8416],[1599278400,18401.8416],[1599364800,18401.8416],[1599451200,18401.8416],[1599537600,18401.8416],[1599624000,18401.8416],[1599710400,18401.8416],[1599796800,18401.8416],[1599883200,18401.8416],[1599969600,18401.8416],[1600056000,18401.8416],[1600142400,18401.8416],[1600228800,18401.8416],[1600315200,18401.8416],[1600401600,18401.8416],[1600488000,18401.8416],[1600574400,18401.8416],[1600660800,18401.8416],[1600747200,18401.8416],[1600833600,18401.8416],[1600920000,18401.8416],[1601006400,18401.8416],[1601092800,18401.8416],[1601179200,18401.8416],[1601265600,18401.8416],[1601352000,18401.8416],[1601438400,18401.8416],[1601524800,18401.8416],[1601611200,18401.8416],[1601697600,18401.8416],[1601784000,18401.8416],[1601870400,18401.8416],[1601956800,18401.8416],[1602043200,18401.8416],[1602129600,18401.8416],[1602216000,18401.8416],[1602302400,18401.8416],[1602388800,18401.8416],[1602475200,18401.8416],[1602561600,18401.8416],[1602648000,18401.8416],[1602734400,18401.8416],[1602820800,18401.8416],[1602907200,18401.8416],[1602993600,18401.8416],[1603080000,18401.8416],[1603166400,18401.8416],[1603252800,18401.8416],[1603339200,18401.8416],[1603425600,18401.8416],[1603512000,18401.8416],[1603598400,18401.8416],[1603684800,18401.8416],[1603771200,18401.8416],[1603857600,18401.8416],[1603944000,18401.8416],[1604030400,18401.8416],[1604116800,18401.8416],[1604203200,18401.8416],[1604293200,18401.8416],[1604379600,18401.8416],[1604466000,18401.8416],[1604552400,18401.8416],[1604638800,18401.8416],[1604725200,18401.8416],[1604811600,18401.8416],[1604898000,18401.8416],[1604984400,18401.8416],[1605070800,18401.8416],[1605157200,18401.8416],[1605243600,18401.8416],[1605330000,18401.8416],[1605416400,18401.8416],[1605502800,18401.8416],[1605589200,18401.8416],[1605675600,18401.8416],[1605762000,18401.8416],[1605848400,18401.8416],[1605934800,18401.8416],[1606021200,18401.8416],[1606107600,18401.8416],[1606194000,18401.8416],[1606280400,18401.8416],[1606366800,18401.8416],[1606453200,18401.8416],[1606539600,18401.8416],[1606626000,18401.8416],[1606712400,18401.8416],[1606798800,18401.8416],[1606885200,18401.8416],[1606971600,18401.8416],[1607058000,18401.8416],[1607144400,18401.8416],[1607230800,18401.8416],[1607317200,18401.8416],[1607403600,18401.8416],[1607490000,18401.8416],[1607576400,18401.8416],[1607662800,18401.8416],[1607749200,18401.8416],[1607835600,18401.8416],[1607922000,18401.8416],[1608008400,18401.8416],[1608094800,18401.8416],[1608181200,18401.8416],[1608267600,18401.8416],[1608354000,18401.8416],[1608440400,18401.8416],[1608526800,18401.8416],[1608613200,18401.8416],[1608699600,18401.8416],[1608786000,18401.8416],[1608872400,18401.8416],[1608958800,18401.8416],[1609045200,18401.8416],[1609131600,18401.8416],[1609218000,18401.8416],[1609304400,18401.8416],[1609390800,18401.8416],[1609477200,18401.8416],[1609563600,18401.8416],[1609650000,18401.8416],[1609736400,18401.8416],[1609822800,18401.8416],[1609909200,18401.8416],[1609995600,18401.8416],[1610082000,18401.8416],[1610168400,18401.8416],[1610254800,18401.8416],[1610341200,18401.8416],[1610427600,18401.8416],[1610514000,18401.8416],[1610600400,18401.8416],[1610686800,18401.8416],[1610773200,18401.8416],[1610859600,18401.8416],[1610946000,18401.8416],[1611032400,18401.8416],[1611118800,18401.8416],[1611205200,18401.8416],[1611291600,18401.8416],[1611378000,18401.8416],[1611464400,18401.8416],[1611550800,18401.8416],[1611637200,18401.8416],[1611723600,18401.8416],[1611810000,18401.8416],[1611896400,18401.8416],[1611982800,18401.8416],[1612069200,18401.8416],[1612155600,18401.8416],[1612242000,18401.8416],[1612328400,18401.8416],[1612414800,18401.8416],[1612501200,18401.8416],[1612587600,18401.8416],[1612674000,18401.8416],[1612760400,18401.8416],[1612846800,18401.8416],[1612933200,18401.8416],[1613019600,18401.8416],[1613106000,18401.8416],[1613192400,18401.8416],[1613278800,18401.8416],[1613365200,18401.8416],[1613451600,18401.8416],[1613538000,18401.8416],[1613624400,18401.8416],[1613710800,18401.8416],[1613797200,18401.8416],[1613883600,18401.8416],[1613970000,18401.8416],[1614056400,18401.8416],[1614142800,18401.8416],[1614229200,18401.8416],[1614315600,18401.8416],[1614402000,18401.8416],[1614488400,18401.8416],[1614574800,18401.8416],[1614661200,18401.8416],[1614747600,18401.8416],[1614834000,18401.8416],[1614920400,18401.8416],[1615006800,18401.8416],[1615093200,18401.8416],[1615179600,18401.8416],[1615266000,18401.8416],[1615352400,18401.8416],[1615438800,18401.8416],[1615525200,18401.8416],[1615611600,18401.8416],[1615698000,18401.8416],[1615780800,18401.8416],[1615867200,18401.8416],[1615953600,18401.8416],[1616040000,18401.8416],[1616126400,18401.8416],[1616212800,18401.8416],[1616299200,18401.8416],[1616385600,18401.8416],[1616472000,18401.8416],[1616558400,18401.8416],[1616644800,18401.8416],[1616731200,18401.8416],[1616817600,18401.8416],[1616904000,18401.8416],[1616990400,18401.8416],[1617076800,18401.8416],[1617163200,18401.8416],[1617249600,18401.8416],[1617336000,18401.8416],[1617422400,18401.8416],[1617508800,18401.8416],[1617595200,18401.8416],[1617681600,18401.8416],[1617768000,18401.8416],[1617854400,18401.8416],[1617940800,18401.8416],[1618027200,18401.8416],[1618113600,18401.8416],[1618200000,18401.8416],[1618286400,18401.8416],[1618372800,18401.8416],[1618459200,18401.8416],[1618545600,18401.8416],[1618632000,18401.8416],[1618718400,18401.8416],[1618804800,18401.8416],[1618891200,18401.8416],[1618977600,18401.8416],[1619064000,18401.8416],[1619150400,18401.8416],[1619236800,18401.8416],[1619323200,18401.8416],[1619409600,18401.8416],[1619496000,18401.8416],[1619582400,18401.8416],[1619668800,18401.8416],[1619755200,18401.8416],[1619841600,18401.8416],[1619928000,18401.8416],[1620014400,18401.8416],[1620100800,18401.8416],[1620187200,18401.8416],[1620273600,18401.8416],[1620360000,18401.8416],[1620446400,18401.8416],[1620532800,18401.8416],[1620619200,18401.8416],[1620705600,18401.8416],[1620792000,18401.8416],[1620878400,18401.8416],[1620964800,18401.8416],[1621051200,18401.8416],[1621137600,18401.8416],[1621224000,18401.8416],[1621310400,18401.8416],[1621396800,18401.8416],[1621483200,18401.8416],[1621569600,18401.8416],[1621656000,18401.8416],[1621742400,18401.8416],[1621828800,18401.8416],[1621915200,18401.8416],[1622001600,18401.8416],[1622088000,18401.8416],[1622174400,18401.8416],[1622260800,18401.8416],[1622347200,18401.8416],[1622433600,18401.8416],[1622520000,18401.8416],[1622606400,18401.8416],[1622692800,18401.8416],[1622779200,18401.8416],[1622865600,18401.8416],[1622952000,18401.8416],[1623038400,18401.8416],[1623124800,18401.8416],[1623211200,18401.8416],[1623297600,18401.8416],[1623384000,18401.8416],[1623470400,18401.8416],[1623556800,18401.8416],[1623643200,18401.8416],[1623729600,18401.8416],[1623816000,18401.8416],[1623902400,18401.8416],[1623988800,18401.8416],[1624075200,18401.8416],[1624161600,18401.8416],[1624248000,18401.8416],[1624334400,18401.8416],[1624420800,18401.8416],[1624507200,18401.8416],[1624593600,18401.8416],[1624680000,18401.8416],[1624766400,18401.8416],[1624852800,18401.8416],[1624939200,18401.8416],[1625025600,18401.8416],[1625112000,18401.8416],[1625284800,19255.620299999999],[1625371200,19255.620299999999],[1625457600,19255.620299999999],[1625544000,19255.620299999999],[1625630400,19255.620299999999],[1625716800,19255.620299999999],[1625803200,19255.620299999999],[1625889600,19255.620299999999],[1625976000,19255.620299999999],[1626062400,19255.620299999999],[1626148800,19255.620299999999],[1626235200,19255.620299999999],[1626321600,19255.620299999999],[1626408000,19255.620299999999],[1626494400,19255.620299999999],[1626580800,19255.620299999999],[1626667200,19255.620299999999],[1626753600,19255.620299999999],[1626840000,19255.620299999999],[1626926400,19255.620299999999],[1627012800,19255.620299999999],[1627099200,19255.620299999999],[1627185600,19255.620299999999],[1627272000,19255.620299999999],[1627358400,19255.620299999999],[1627444800,19255.620299999999],[1627531200,19255.620299999999],[1627617600,19255.620299999999],[1627704000,19255.620299999999],[1627790400,19255.620299999999],[1627876800,19255.620299999999],[1627963200,19255.620299999999],[1628049600,19255.620299999999],[1628136000,19255.620299999999],[1628222400,19255.620299999999],[1628308800,19255.620299999999],[1628395200,19255.620299999999],[1628481600,19255.620299999999],[1628568000,19255.620299999999],[1628654400,19255.620299999999],[1628740800,19255.620299999999],[1628827200,19255.620299999999],[1628913600,19255.620299999999],[1629000000,19255.620299999999],[1629086400,19255.620299999999],[1629172800,19255.620299999999],[1629259200,19255.620299999999],[1629345600,19255.620299999999],[1629432000,19255.620299999999],[1629518400,19255.620299999999],[1629604800,19255.620299999999],[1629691200,19255.620299999999],[1629777600,19255.620299999999],[1629864000,19255.620299999999],[1629950400,19255.620299999999],[1630036800,19255.620299999999],[1630123200,19255.620299999999],[1630209600,19255.620299999999],[1630296000,19255.620299999999],[1630382400,19255.620299999999],[1630468800,19255.620299999999],[1630555200,19255.620299999999],[1630641600,19255.620299999999],[1630728000,19255.620299999999],[1630814400,19255.620299999999],[1630900800,19255.620299999999],[1630987200,19255.620299999999],[1631073600,19255.620299999999],[1631160000,19255.620299999999],[1631246400,19255.620299999999],[1631332800,19255.620299999999],[1631419200,19255.620299999999],[1631505600,19255.620299999999],[1631592000,19255.620299999999],[1631678400,19255.620299999999],[1631764800,19255.620299999999],[1631851200,19255.620299999999],[1631937600,19255.620299999999],[1632024000,19255.620299999999],[1632110400,19255.620299999999],[1632196800,19255.620299999999],[1632283200,19255.620299999999],[1632369600,19255.620299999999],[1632456000,19255.620299999999],[1632542400,19255.620299999999],[1632628800,19255.620299999999],[1632715200,19255.620299999999],[1632801600,19255.620299999999],[1632888000,19255.620299999999],[1632974400,19255.620299999999],[1633060800,19255.620299999999],[1633147200,19255.620299999999],[1633233600,19255.620299999999],[1633320000,19255.620299999999],[1633406400,19255.620299999999],[1633492800,19255.620299999999],[1633579200,19255.620299999999],[1633665600,19255.620299999999],[1633752000,19255.620299999999],[1633838400,19255.620299999999],[1633924800,19255.620299999999],[1634011200,19255.620299999999],[1634097600,19255.620299999999],[1634184000,19255.620299999999],[1634270400,19255.620299999999],[1634356800,19255.620299999999],[1634443200,19255.620299999999],[1634529600,19255.620299999999],[1634616000,19255.620299999999],[1634702400,19255.620299999999],[1634788800,19255.620299999999],[1634875200,19255.620299999999],[1634961600,19255.620299999999],[1635048000,19255.620299999999],[1635134400,19255.620299999999],[1635220800,19255.620299999999],[1635307200,19255.620299999999],[1635393600,19255.620299999999],[1635480000,19255.620299999999],[1635566400,19255.620299999999],[1635652800,19255.620299999999],[1635739200,19255.620299999999],[1635825600,19255.620299999999],[1635912000,19255.620299999999],[1635998400,19255.620299999999],[1636084800,19255.620299999999],[1636171200,19255.620299999999],[1636257600,19255.620299999999],[1636347600,19255.620299999999],[1636434000,19255.620299999999],[1636520400,19255.620299999999],[1636606800,19255.620299999999],[1636693200,19255.620299999999],[1636779600,19255.620299999999],[1636866000,19255.620299999999],[1636952400,19255.620299999999],[1637038800,19255.620299999999],[1637125200,19255.620299999999],[1637211600,19255.620299999999],[1637298000,19255.620299999999],[1637384400,19255.620299999999],[1637470800,19255.620299999999],[1637557200,19255.620299999999],[1637643600,19255.620299999999],[1637730000,19255.620299999999],[1637816400,19255.620299999999],[1637902800,19255.620299999999],[1637989200,19255.620299999999],[1638075600,19255.620299999999],[1638162000,19255.620299999999],[1638248400,19255.620299999999],[1638334800,19255.620299999999],[1638421200,19255.620299999999],[1638507600,19255.620299999999],[1638594000,19255.620299999999],[1638680400,19255.620299999999],[1638766800,19255.620299999999],[1638853200,19255.620299999999],[1638939600,19255.620299999999],[1639026000,19255.620299999999],[1639112400,19255.620299999999],[1639198800,19255.620299999999],[1639285200,19255.620299999999],[1639371600,19255.620299999999],[1639458000,19255.620299999999],[1639544400,19255.620299999999],[1639630800,19255.620299999999],[1639717200,19255.620299999999],[1639803600,19255.620299999999],[1639890000,19255.620299999999],[1639976400,19255.620299999999],[1640062800,19255.620299999999],[1640149200,19255.620299999999],[1640235600,19255.620299999999],[1640322000,19255.620299999999],[1640408400,19255.620299999999],[1640494800,19255.620299999999],[1640581200,19255.620299999999],[1640667600,19255.620299999999],[1640754000,19255.620299999999],[1640840400,19255.620299999999],[1640926800,19255.620299999999],[1641013200,19255.620299999999],[1641099600,19255.620299999999],[1641186000,19255.620299999999],[1641272400,19255.620299999999],[1641358800,19255.620299999999],[1641445200,19255.620299999999],[1641531600,19255.620299999999],[1641618000,19255.620299999999],[1641704400,19255.620299999999],[1641790800,19255.620299999999],[1641877200,19255.620299999999],[1641963600,19255.620299999999],[1642050000,19255.620299999999],[1642136400,19255.620299999999],[1642222800,19255.620299999999],[1642309200,19255.620299999999],[1642395600,19255.620299999999],[1642482000,19255.620299999999],[1642568400,19255.620299999999],[1642654800,19255.620299999999],[1642741200,19255.620299999999],[1642827600,19255.620299999999],[1642914000,19255.620299999999],[1643000400,19255.620299999999],[1643086800,19255.620299999999],[1643173200,19255.620299999999],[1643259600,19255.620299999999],[1643346000,19255.620299999999],[1643432400,19255.620299999999],[1643518800,19255.620299999999],[1643605200,19255.620299999999],[1643691600,19255.620299999999],[1643778000,19255.620299999999],[1643864400,19255.620299999999],[1643950800,19255.620299999999],[1644037200,19255.620299999999],[1644123600,19255.620299999999],[1644210000,19255.620299999999],[1644296400,19255.620299999999],[1644382800,19255.620299999999],[1644469200,19255.620299999999],[1644555600,19255.620299999999],[1644642000,19255.620299999999],[1644728400,19255.620299999999],[1644814800,19255.620299999999],[1644901200,19255.620299999999],[1644987600,19255.620299999999],[1645074000,19255.620299999999],[1645160400,19255.620299999999],[1645246800,19255.620299999999],[1645333200,19255.620299999999],[1645419600,19255.620299999999],[1645506000,19255.620299999999],[1645592400,19255.620299999999],[1645678800,19255.620299999999],[1645765200,19255.620299999999],[1645851600,19255.620299999999],[1645938000,19255.620299999999],[1646024400,19255.620299999999],[1646110800,19255.620299999999],[1646197200,19255.620299999999],[1646283600,19255.620299999999],[1646370000,19255.620299999999],[1646456400,19255.620299999999],[1646542800,19255.620299999999],[1646629200,19255.620299999999],[1646715600,19255.620299999999],[1646802000,19255.620299999999],[1646888400,19255.620299999999],[1646974800,19255.620299999999],[1647061200,19255.620299999999],[1647147600,19255.620299999999],[1647230400,19255.620299999999],[1647316800,19255.620299999999],[1647403200,19255.620299999999],[1647489600,19255.620299999999],[1647576000,19255.620299999999],[1647662400,19255.620299999999],[1647748800,19255.620299999999],[1647835200,19255.620299999999],[1647921600,19255.620299999999],[1648008000,19255.620299999999],[1648094400,19255.620299999999],[1648180800,19255.620299999999],[1648267200,19255.620299999999],[1648353600,19255.620299999999],[1648440000,19255.620299999999],[1648526400,19255.620299999999],[1648612800,19255.620299999999],[1648699200,19255.620299999999],[1648785600,19255.620299999999],[1648872000,19255.620299999999],[1648958400,19255.620299999999],[1649044800,19255.620299999999],[1649131200,19255.620299999999],[1649217600,19255.620299999999],[1649304000,19255.620299999999],[1649390400,19255.620299999999],[1649476800,19255.620299999999],[1649563200,19255.620299999999],[1649649600,19255.620299999999],[1649736000,19255.620299999999],[1649822400,19255.620299999999],[1649908800,19255.620299999999],[1649995200,19255.620299999999],[1650081600,19255.620299999999],[1650168000,19255.620299999999],[1650254400,19255.620299999999],[1650340800,19255.620299999999],[1650427200,19255.620299999999],[1650513600,19255.620299999999],[1650600000,19255.620299999999],[1650686400,19255.620299999999],[1650772800,19255.620299999999],[1650859200,19255.620299999999],[1650945600,19255.620299999999],[1651032000,19255.620299999999],[1651118400,19255.620299999999],[1651204800,19255.620299999999],[1651291200,19255.620299999999],[1651377600,19255.620299999999],[1651464000,19255.620299999999],[1651550400,19255.620299999999],[1651636800,19255.620299999999],[1651723200,19255.620299999999],[1651809600,19255.620299999999],[1651896000,19255.620299999999],[1651982400,19255.620299999999],[1652068800,19255.620299999999],[1652155200,19255.620299999999],[1652241600,19255.620299999999],[1652328000,19255.620299999999],[1652414400,19255.620299999999],[1652500800,19255.620299999999],[1652587200,19255.620299999999],[1652673600,19255.620299999999],[1652760000,19255.620299999999],[1652846400,19255.620299999999],[1652932800,19255.620299999999],[1653019200,19255.620299999999],[1653105600,19255.620299999999],[1653192000,19255.620299999999],[1653278400,19255.620299999999],[1653364800,19255.620299999999],[1653451200,19255.620299999999],[1653537600,19255.620299999999],[1653624000,19255.620299999999],[1653710400,19255.620299999999],[1653796800,19255.620299999999],[1653883200,19255.620299999999],[1653969600,19255.620299999999],[1654056000,19255.620299999999],[1654142400,19255.620299999999],[1654228800,19255.620299999999],[1654315200,19255.620299999999],[1654401600,19255.620299999999],[1654488000,19255.620299999999],[1654574400,19255.620299999999],[1654660800,19255.620299999999],[1654747200,19255.620299999999],[1654833600,19255.620299999999],[1654920000,19255.620299999999],[1655006400,19255.620299999999],[1655092800,19255.620299999999],[1655179200,19255.620299999999],[1655265600,19255.620299999999],[1655352000,19255.620299999999],[1655438400,19255.620299999999],[1655524800,19255.620299999999],[1655611200,19255.620299999999],[1655697600,19255.620299999999],[1655784000,19255.620299999999],[1655870400,19255.620299999999],[1655956800,19255.620299999999],[1656043200,19255.620299999999],[1656129600,19255.620299999999],[1656216000,19255.620299999999],[1656302400,19255.620299999999],[1656388800,19255.620299999999],[1656475200,19255.620299999999],[1656561600,19255.620299999999],[1657080000,20759.363000000001],[1657166400,20759.363000000001],[1657252800,20759.363000000001],[1657339200,20759.363000000001],[1657425600,20759.363000000001],[1657512000,20759.363000000001],[1657598400,20759.363000000001],[1657684800,20759.363000000001],[1657771200,20759.363000000001],[1657857600,20759.363000000001],[1657944000,20759.363000000001],[1658030400,20759.363000000001],[1658116800,20759.363000000001],[1658203200,20759.363000000001],[1658289600,20759.363000000001],[1658376000,20759.363000000001],[1658462400,20759.363000000001],[1658548800,20759.363000000001],[1658635200,20759.363000000001],[1658721600,20759.363000000001],[1658808000,20759.363000000001],[1658894400,20759.363000000001],[1658980800,20759.363000000001],[1659067200,20759.363000000001],[1659153600,20759.363000000001],[1659240000,20759.363000000001],[1659326400,20759.363000000001],[1659412800,20759.363000000001],[1659499200,20759.363000000001],[1659585600,20759.363000000001],[1659672000,20759.363000000001],[1659758400,20759.363000000001],[1659844800,20759.363000000001],[1659931200,20759.363000000001],[1660017600,20759.363000000001],[1660104000,20759.363000000001],[1660190400,20759.363000000001],[1660276800,20759.363000000001],[1660363200,20759.363000000001],[1660449600,20759.363000000001],[1660536000,20759.363000000001],[1660622400,20759.363000000001],[1660708800,20759.363000000001],[1660795200,20759.363000000001],[1660881600,20759.363000000001],[1660968000,20759.363000000001],[1661054400,20759.363000000001],[1661140800,20759.363000000001],[1661227200,20759.363000000001],[1661313600,20759.363000000001],[1661400000,20759.363000000001],[1661486400,20759.363000000001],[1661572800,20759.363000000001],[1661659200,20759.363000000001],[1661745600,20759.363000000001],[1661832000,20759.363000000001],[1661918400,20759.363000000001],[1662004800,20759.363000000001],[1662091200,20759.363000000001],[1662177600,20759.363000000001],[1662264000,20759.363000000001],[1662350400,20759.363000000001],[1662436800,20759.363000000001],[1662523200,20759.363000000001],[1662609600,20759.363000000001],[1662696000,20759.363000000001],[1662782400,20759.363000000001],[1662868800,20759.363000000001],[1662955200,20759.363000000001],[1663041600,20759.363000000001],[1663128000,20759.363000000001],[1663214400,20759.363000000001],[1663300800,20759.363000000001],[1663387200,20759.363000000001],[1663473600,20759.363000000001],[1663560000,20759.363000000001],[1663646400,20759.363000000001],[1663732800,20759.363000000001],[1663819200,20759.363000000001],[1663905600,20759.363000000001],[1663992000,20759.363000000001],[1664078400,20759.363000000001],[1664164800,20759.363000000001],[1664251200,20759.363000000001],[1664337600,20759.363000000001],[1664424000,20759.363000000001],[1664510400,20759.363000000001],[1664596800,20759.363000000001],[1664683200,20759.363000000001],[1664769600,20759.363000000001],[1664856000,20759.363000000001],[1664942400,20759.363000000001],[1665028800,20759.363000000001],[1665115200,20759.363000000001],[1665201600,20759.363000000001],[1665288000,20759.363000000001],[1665374400,20759.363000000001],[1665460800,20759.363000000001],[1665547200,20759.363000000001],[1665633600,20759.363000000001],[1665720000,20759.363000000001],[1665806400,20759.363000000001],[1665892800,20759.363000000001],[1665979200,20759.363000000001],[1666065600,20759.363000000001],[1666152000,20759.363000000001],[1666238400,20759.363000000001],[1666324800,20759.363000000001],[1666411200,20759.363000000001],[1666497600,20759.363000000001],[1666584000,20759.363000000001],[1666670400,20759.363000000001],[1666756800,20759.363000000001],[1666843200,20759.363000000001],[1666929600,20759.363000000001],[1667016000,20759.363000000001],[1667102400,20759.363000000001],[1667188800,20759.363000000001],[1667275200,20759.363000000001],[1667361600,20759.363000000001],[1667448000,20759.363000000001],[1667534400,20759.363000000001],[1667620800,20759.363000000001],[1667707200,20759.363000000001],[1667797200,20759.363000000001],[1667883600,20759.363000000001],[1667970000,20759.363000000001],[1668056400,20759.363000000001],[1668142800,20759.363000000001],[1668229200,20759.363000000001],[1668315600,20759.363000000001],[1668402000,20759.363000000001],[1668488400,20759.363000000001],[1668574800,20759.363000000001],[1668661200,20759.363000000001],[1668747600,20759.363000000001],[1668834000,20759.363000000001],[1668920400,20759.363000000001],[1669006800,20759.363000000001],[1669093200,20759.363000000001],[1669179600,20759.363000000001],[1669266000,20759.363000000001],[1669352400,20759.363000000001],[1669438800,20759.363000000001],[1669525200,20759.363000000001],[1669611600,20759.363000000001],[1669698000,20759.363000000001],[1669784400,20759.363000000001],[1669870800,20759.363000000001],[1669957200,20759.363000000001],[1670043600,20759.363000000001],[1670130000,20759.363000000001],[1670216400,20759.363000000001],[1670302800,20759.363000000001],[1670389200,20759.363000000001],[1670475600,20759.363000000001],[1670562000,20759.363000000001],[1670648400,20759.363000000001],[1670734800,20759.363000000001],[1670821200,20759.363000000001],[1670907600,20759.363000000001],[1670994000,20759.363000000001],[1671080400,20759.363000000001],[1671166800,20759.363000000001],[1671253200,20759.363000000001],[1671339600,20759.363000000001],[1671426000,20759.363000000001],[1671512400,20759.363000000001],[1671598800,20759.363000000001],[1671685200,20759.363000000001],[1671771600,20759.363000000001],[1671858000,20759.363000000001],[1671944400,20759.363000000001],[1672030800,20759.363000000001],[1672117200,20759.363000000001],[1672203600,20759.363000000001],[1672290000,20759.363000000001],[1672376400,20759.363000000001],[1672462800,20759.363000000001],[1672549200,20759.363000000001],[1672635600,20759.363000000001],[1672722000,20759.363000000001],[1672808400,20759.363000000001],[1672894800,20759.363000000001],[1672981200,20759.363000000001],[1673067600,20759.363000000001],[1673154000,20759.363000000001],[1673240400,20759.363000000001],[1673326800,20759.363000000001],[1673413200,20759.363000000001],[1673499600,20759.363000000001],[1673586000,20759.363000000001],[1673672400,20759.363000000001],[1673758800,20759.363000000001],[1673845200,20759.363000000001],[1673931600,20759.363000000001],[1674018000,20759.363000000001],[1674104400,20759.363000000001],[1674190800,20759.363000000001],[1674277200,20759.363000000001],[1674363600,20759.363000000001],[1674450000,20759.363000000001],[1674536400,20759.363000000001],[1674622800,20759.363000000001],[1674709200,20759.363000000001],[1674795600,20759.363000000001],[1674882000,20759.363000000001],[1674968400,20759.363000000001],[1675054800,20759.363000000001],[1675141200,20759.363000000001],[1675227600,20759.363000000001],[1675314000,20759.363000000001],[1675400400,20759.363000000001],[1675486800,20759.363000000001],[1675573200,20759.363000000001],[1675659600,20759.363000000001],[1675746000,20759.363000000001],[1675832400,20759.363000000001],[1675918800,20759.363000000001],[1676005200,20759.363000000001],[1676091600,20759.363000000001],[1676178000,20759.363000000001],[1676264400,20759.363000000001],[1676350800,20759.363000000001],[1676437200,20759.363000000001],[1676523600,20759.363000000001],[1676610000,20759.363000000001],[1676696400,20759.363000000001],[1676782800,20759.363000000001],[1676869200,20759.363000000001],[1676955600,20759.363000000001],[1677042000,20759.363000000001],[1677128400,20759.363000000001],[1677214800,20759.363000000001],[1677301200,20759.363000000001],[1677387600,20759.363000000001],[1677474000,20759.363000000001],[1677560400,20759.363000000001],[1677646800,20759.363000000001],[1677733200,20759.363000000001],[1677819600,20759.363000000001],[1677906000,20759.363000000001],[1677992400,20759.363000000001],[1678078800,20759.363000000001],[1678165200,20759.363000000001],[1678251600,20759.363000000001],[1678338000,20759.363000000001],[1678424400,20759.363000000001],[1678510800,20759.363000000001],[1678597200,20759.363000000001],[1678680000,20759.363000000001],[1678766400,20759.363000000001],[1678852800,20759.363000000001],[1678939200,20759.363000000001],[1679025600,20759.363000000001],[1679112000,20759.363000000001],[1679198400,20759.363000000001],[1679284800,20759.363000000001],[1679371200,20759.363000000001],[1679457600,20759.363000000001],[1679544000,20759.363000000001],[1679630400,20759.363000000001],[1679716800,20759.363000000001],[1679803200,20759.363000000001],[1679889600,20759.363000000001],[1679976000,20759.363000000001],[1680062400,20759.363000000001],[1680148800,20759.363000000001],[1680235200,20759.363000000001],[1680321600,20759.363000000001],[1680408000,20759.363000000001],[1680494400,20759.363000000001],[1680580800,20759.363000000001],[1680667200,20759.363000000001],[1680753600,20759.363000000001],[1680840000,20759.363000000001],[1680926400,20759.363000000001],[1681012800,20759.363000000001],[1681099200,20759.363000000001],[1681185600,20759.363000000001],[1681272000,20759.363000000001],[1681358400,20759.363000000001],[1681444800,20759.363000000001],[1681531200,20759.363000000001],[1681617600,20759.363000000001],[1681704000,20759.363000000001],[1681790400,20759.363000000001],[1681876800,20759.363000000001],[1681963200,20759.363000000001],[1682049600,20759.363000000001],[1682136000,20759.363000000001],[1682222400,20759.363000000001],[1682308800,20759.363000000001],[1682395200,20759.363000000001],[1682481600,20759.363000000001],[1682568000,20759.363000000001],[1682654400,20759.363000000001],[1682740800,20759.363000000001],[1682827200,20759.363000000001],[1682913600,20759.363000000001],[1683000000,20759.363000000001],[1683086400,20759.363000000001],[1683172800,20759.363000000001],[1683259200,20759.363000000001],[1683345600,20759.363000000001],[1683432000,20759.363000000001],[1683518400,20759.363000000001],[1683604800,20759.363000000001],[1683691200,20759.363000000001],[1683777600,20759.363000000001],[1683864000,20759.363000000001],[1683950400,20759.363000000001],[1684036800,20759.363000000001],[1684123200,20759.363000000001],[1684209600,20759.363000000001],[1684296000,20759.363000000001],[1684382400,20759.363000000001],[1684468800,20759.363000000001],[1684555200,20759.363000000001],[1684641600,20759.363000000001],[1684728000,20759.363000000001],[1684814400,20759.363000000001],[1684900800,20759.363000000001],[1684987200,20759.363000000001],[1685073600,20759.363000000001],[1685160000,20759.363000000001],[1685246400,20759.363000000001],[1685332800,20759.363000000001],[1685419200,20759.363000000001],[1685505600,20759.363000000001],[1685592000,20759.363000000001],[1685678400,20759.363000000001],[1685764800,20759.363000000001],[1685851200,20759.363000000001],[1685937600,20759.363000000001],[1686024000,20759.363000000001],[1686110400,20759.363000000001],[1686196800,20759.363000000001],[1686283200,20759.363000000001],[1686369600,20759.363000000001],[1686456000,20759.363000000001],[1686542400,20759.363000000001],[1686628800,20759.363000000001],[1686715200,20759.363000000001],[1686801600,20759.363000000001],[1686888000,20759.363000000001],[1686974400,20759.363000000001],[1687060800,20759.363000000001],[1687147200,20759.363000000001],[1687233600,20759.363000000001],[1687320000,20759.363000000001],[1687406400,20759.363000000001],[1687492800,20759.363000000001],[1687579200,20759.363000000001],[1687665600,20759.363000000001],[1687752000,20759.363000000001],[1687838400,20759.363000000001],[1687924800,20759.363000000001],[1688011200,20759.363000000001],[1688097600,20759.363000000001],[1688616000,21048.620500000001],[1688702400,21048.620500000001],[1688788800,21048.620500000001],[1688875200,21048.620500000001],[1688961600,21048.620500000001],[1689048000,21048.620500000001],[1689134400,21048.620500000001],[1689220800,21048.620500000001],[1689307200,21048.620500000001],[1689393600,21048.620500000001],[1689480000,21048.620500000001],[1689566400,21048.620500000001],[1689652800,21048.620500000001],[1689739200,21048.620500000001],[1689825600,21048.620500000001],[1689912000,21048.620500000001],[1689998400,21048.620500000001],[1690084800,21048.620500000001],[1690171200,21048.620500000001],[1690257600,21048.620500000001],[1690344000,21048.620500000001],[1690430400,21048.620500000001],[1690516800,21048.620500000001],[1690603200,21048.620500000001],[1690689600,21048.620500000001],[1690776000,21048.620500000001],[1690862400,21048.620500000001],[1690948800,21048.620500000001],[1691035200,21048.620500000001],[1691121600,21048.620500000001],[1691208000,21048.620500000001],[1691294400,21048.620500000001],[1691380800,21048.620500000001],[1691467200,21048.620500000001],[1691553600,21048.620500000001],[1691640000,21048.620500000001],[1691726400,21048.620500000001],[1691812800,21048.620500000001],[1691899200,21048.620500000001],[1691985600,21048.620500000001],[1692072000,21048.620500000001],[1692158400,21048.620500000001],[1692244800,21048.620500000001],[1692331200,21048.620500000001],[1692417600,21048.620500000001],[1692504000,21048.620500000001],[1692590400,21048.620500000001],[1692676800,21048.620500000001],[1692763200,21048.620500000001],[1692849600,21048.620500000001],[1692936000,21048.620500000001],[1693022400,21048.620500000001],[1693108800,21048.620500000001],[1693195200,21048.620500000001],[1693281600,21048.620500000001],[1693368000,21048.620500000001],[1693454400,21048.620500000001],[1693540800,21048.620500000001],[1693627200,21048.620500000001],[1693713600,21048.620500000001],[1693800000,21048.620500000001],[1693886400,21048.620500000001],[1693972800,21048.620500000001],[1694059200,21048.620500000001],[1694145600,21048.620500000001],[1694232000,21048.620500000001],[1694318400,21048.620500000001],[1694404800,21048.620500000001],[1694491200,21048.620500000001],[1694577600,21048.620500000001],[1694664000,21048.620500000001],[1694750400,21048.620500000001],[1694836800,21048.620500000001],[1694923200,21048.620500000001],[1695009600,21048.620500000001],[1695096000,21048.620500000001],[1695182400,21048.620500000001],[1695268800,21048.620500000001],[1695355200,21048.620500000001],[1695441600,21048.620500000001],[1695528000,21048.620500000001],[1695614400,21048.620500000001],[1695700800,21048.620500000001],[1695787200,21048.620500000001],[1695873600,21048.620500000001],[1695960000,21048.620500000001],[1696046400,21048.620500000001],[1696132800,21048.620500000001],[1696219200,21048.620500000001],[1696305600,21048.620500000001],[1696392000,21048.620500000001],[1696478400,21048.620500000001],[1696564800,21048.620500000001],[1696651200,21048.620500000001],[1696737600,21048.620500000001],[1696824000,21048.620500000001],[1696910400,21048.620500000001],[1696996800,21048.620500000001],[1697083200,21048.620500000001],[1697169600,21048.620500000001],[1697256000,21048.620500000001],[1697342400,21048.620500000001],[1697428800,21048.620500000001],[1697515200,21048.620500000001],[1697601600,21048.620500000001],[1697688000,21048.620500000001],[1697774400,21048.620500000001],[1697860800,21048.620500000001],[1697947200,21048.620500000001],[1698033600,21048.620500000001],[1698120000,21048.620500000001],[1698206400,21048.620500000001],[1698292800,21048.620500000001],[1698379200,21048.620500000001],[1698465600,21048.620500000001],[1698552000,21048.620500000001],[1698638400,21048.620500000001],[1698724800,21048.620500000001],[1698811200,21048.620500000001],[1698897600,21048.620500000001],[1698984000,21048.620500000001],[1699070400,21048.620500000001],[1699156800,21048.620500000001],[1699246800,21048.620500000001],[1699333200,21048.620500000001],[1699419600,21048.620500000001],[1699506000,21048.620500000001],[1699592400,21048.620500000001],[1699678800,21048.620500000001],[1699765200,21048.620500000001],[1699851600,21048.620500000001],[1699938000,21048.620500000001],[1700024400,21048.620500000001],[1700110800,21048.620500000001],[1700197200,21048.620500000001],[1700283600,21048.620500000001],[1700370000,21048.620500000001],[1700456400,21048.620500000001],[1700542800,21048.620500000001],[1700629200,21048.620500000001],[1700715600,21048.620500000001],[1700802000,21048.620500000001],[1700888400,21048.620500000001],[1700974800,21048.620500000001],[1701061200,21048.620500000001],[1701147600,21048.620500000001],[1701234000,21048.620500000001],[1701320400,21048.620500000001],[1701406800,21048.620500000001],[1701493200,21048.620500000001],[1701579600,21048.620500000001],[1701666000,21048.620500000001],[1701752400,21048.620500000001],[1701838800,21048.620500000001],[1701925200,21048.620500000001],[1702011600,21048.620500000001],[1702098000,21048.620500000001],[1702184400,21048.620500000001],[1702270800,21048.620500000001],[1702357200,21048.620500000001],[1702443600,21048.620500000001],[1702530000,21048.620500000001],[1702616400,21048.620500000001],[1702702800,21048.620500000001],[1702789200,21048.620500000001],[1702875600,21048.620500000001],[1702962000,21048.620500000001],[1703048400,21048.620500000001],[1703134800,21048.620500000001],[1703221200,21048.620500000001],[1703307600,21048.620500000001],[1703394000,21048.620500000001],[1703480400,21048.620500000001],[1703566800,21048.620500000001],[1703653200,21048.620500000001],[1703739600,21048.620500000001],[1703826000,21048.620500000001],[1703912400,21048.620500000001],[1703998800,21048.620500000001],[1704085200,21048.620500000001],[1704171600,21048.620500000001],[1704258000,21048.620500000001],[1704344400,21048.620500000001],[1704430800,21048.620500000001],[1704517200,21048.620500000001],[1704603600,21048.620500000001],[1704690000,21048.620500000001],[1704776400,21048.620500000001],[1704862800,21048.620500000001],[1704949200,21048.620500000001],[1705035600,21048.620500000001],[1705122000,21048.620500000001],[1705208400,21048.620500000001],[1705294800,21048.620500000001],[1705381200,21048.620500000001],[1705467600,21048.620500000001],[1705554000,21048.620500000001],[1705640400,21048.620500000001],[1705726800,21048.620500000001],[1705813200,21048.620500000001],[1705899600,21048.620500000001],[1705986000,21048.620500000001],[1706072400,21048.620500000001],[1706158800,21048.620500000001],[1706245200,21048.620500000001],[1706331600,21048.620500000001],[1706418000,21048.620500000001],[1706504400,21048.620500000001],[1706590800,21048.620500000001],[1706677200,21048.620500000001],[1706763600,21048.620500000001],[1706850000,21048.620500000001],[1706936400,21048.620500000001],[1707022800,21048.620500000001],[1707109200,21048.620500000001],[1707195600,21048.620500000001],[1707282000,21048.620500000001],[1707368400,21048.620500000001],[1707454800,21048.620500000001],[1707541200,21048.620500000001],[1707627600,21048.620500000001],[1707714000,21048.620500000001],[1707800400,21048.620500000001],[1707886800,21048.620500000001],[1707973200,21048.620500000001],[1708059600,21048.620500000001],[1708146000,21048.620500000001],[1708232400,21048.620500000001],[1708318800,21048.620500000001],[1708405200,21048.620500000001],[1708491600,21048.620500000001],[1708578000,21048.620500000001],[1708664400,21048.620500000001],[1708750800,21048.620500000001],[1708837200,21048.620500000001],[1708923600,21048.620500000001],[1709010000,21048.620500000001],[1709096400,21048.620500000001],[1709182800,21048.620500000001],[1709269200,21048.620500000001],[1709355600,21048.620500000001],[1709442000,21048.620500000001],[1709528400,21048.620500000001],[1709614800,21048.620500000001],[1709701200,21048.620500000001],[1709787600,21048.620500000001],[1709874000,21048.620500000001],[1709960400,21048.620500000001],[1710046800,21048.620500000001],[1710129600,21048.620500000001],[1710216000,21048.620500000001],[1710302400,21048.620500000001],[1710388800,21048.620500000001],[1710475200,21048.620500000001],[1710561600,21048.620500000001],[1710648000,21048.620500000001],[1710734400,21048.620500000001],[1710820800,21048.620500000001],[1710907200,21048.620500000001],[1710993600,21048.620500000001],[1711080000,21048.620500000001],[1711166400,21048.620500000001],[1711252800,21048.620500000001],[1711339200,21048.620500000001],[1711425600,21048.620500000001],[1711512000,21048.620500000001],[1711598400,21048.620500000001],[1711684800,21048.620500000001],[1711771200,21048.620500000001],[1711857600,21048.620500000001],[1711944000,21048.620500000001],[1712030400,21048.620500000001],[1712116800,21048.620500000001],[1712203200,21048.620500000001],[1712289600,21048.620500000001],[1712376000,21048.620500000001],[1712462400,21048.620500000001],[1712548800,21048.620500000001],[1712635200,21048.620500000001],[1712721600,21048.620500000001],[1712808000,21048.620500000001],[1712894400,21048.620500000001],[1712980800,21048.620500000001],[1713067200,21048.620500000001],[1713153600,21048.620500000001],[1713240000,21048.620500000001],[1713326400,21048.620500000001],[1713412800,21048.620500000001],[1713499200,21048.620500000001],[1713585600,21048.620500000001],[1713672000,21048.620500000001],[1713758400,21048.620500000001],[1713844800,21048.620500000001],[1713931200,21048.620500000001],[1714017600,21048.620500000001],[1714104000,21048.620500000001],[1714190400,21048.620500000001],[1714276800,21048.620500000001],[1714363200,21048.620500000001],[1714449600,21048.620500000001],[1714536000,21048.620500000001],[1714622400,21048.620500000001],[1714708800,21048.620500000001],[1714795200,21048.620500000001],[1714881600,21048.620500000001],[1714968000,21048.620500000001],[1715054400,21048.620500000001],[1715140800,21048.620500000001],[1715227200,21048.620500000001],[1715313600,21048.620500000001],[1715400000,21048.620500000001],[1715486400,21048.620500000001],[1715572800,21048.620500000001],[1715659200,21048.620500000001],[1715745600,21048.620500000001],[1715832000,21048.620500000001],[1715918400,21048.620500000001],[1716004800,21048.620500000001],[1716091200,21048.620500000001],[1716177600,21048.620500000001],[1716264000,21048.620500000001],[1716350400,21048.620500000001],[1716436800,21048.620500000001],[1716523200,21048.620500000001],[1716609600,21048.620500000001],[1716696000,21048.620500000001],[1716782400,21048.620500000001],[1716868800,21048.620500000001],[1716955200,21048.620500000001],[1717041600,21048.620500000001],[1717128000,21048.620500000001],[1717214400,21048.620500000001],[1717300800,21048.620500000001],[1717387200,21048.620500000001],[1717473600,21048.620500000001],[1717560000,21048.620500000001],[1717646400,21048.620500000001],[1717732800,21048.620500000001],[1717819200,21048.620500000001],[1717905600,21048.620500000001],[1717992000,21048.620500000001],[1718078400,21048.620500000001],[1718164800,21048.620500000001],[1718251200,21048.620500000001],[1718337600,21048.620500000001],[1718424000,21048.620500000001],[1718510400,21048.620500000001],[1718596800,21048.620500000001],[1718683200,21048.620500000001],[1718769600,21048.620500000001],[1718856000,21048.620500000001],[1718942400,21048.620500000001],[1719028800,21048.620500000001],[1719115200,21048.620500000001],[1719201600,21048.620500000001],[1719288000,21048.620500000001],[1719374400,21048.620500000001],[1719460800,21048.620500000001],[1719547200,21048.620500000001]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"$","index":0,"seriesType":7,"values":[[946962000,1999.9824000000001],[947048400,1999.9824000000001],[947134800,1999.9824000000001],[947221200,1999.9824000000001],[947307600,1999.9824000000001],[947394000,1999.9824000000001],[947480400,1999.9824000000001],[947566800,1999.9824000000001],[947653200,1999.9824000000001],[947739600,1999.9824000000001],[947826000,1999.9824000000001],[947912400,1999.9824000000001],[947998800,1999.9824000000001],[948085200,1999.9824000000001],[948171600,1999.9824000000001],[948258000,1999.9824000000001],[948344400,1999.9824000000001],[948430800,1999.9824000000001],[948517200,1999.9824000000001],[948603600,1999.9824000000001],[948690000,1999.9824000000001],[948776400,1999.9824000000001],[948862800,1999.9824000000001],[948949200,1999.9824000000001],[949035600,1999.9824000000001],[949122000,1999.9824000000001],[949208400,1999.9824000000001],[949294800,1999.9824000000001],[949381200,1999.9824000000001],[949467600,1999.9824000000001],[949554000,1999.9824000000001],[949640400,1999.9824000000001],[949726800,1999.9824000000001],[949813200,1999.9824000000001],[949899600,1999.9824000000001],[949986000,1999.9824000000001],[950072400,1999.9824000000001],[950158800,1999.9824000000001],[950245200,1999.9824000000001],[950331600,1999.9824000000001],[950418000,1999.9824000000001],[950504400,1999.9824000000001],[950590800,1999.9824000000001],[950677200,1999.9824000000001],[950763600,1999.9824000000001],[950850000,1999.9824000000001],[950936400,1999.9824000000001],[951022800,1999.9824000000001],[951109200,1999.9824000000001],[951195600,1999.9824000000001],[951282000,1999.9824000000001],[951368400,1999.9824000000001],[951454800,1999.9824000000001],[951541200,1999.9824000000001],[951627600,1999.9824000000001],[951714000,1999.9824000000001],[951800400,1999.9824000000001],[951886800,1999.9824000000001],[951973200,1999.9824000000001],[952059600,1999.9824000000001],[952146000,1999.9824000000001],[952232400,1999.9824000000001],[952318800,1999.9824000000001],[952405200,1999.9824000000001],[952491600,1999.9824000000001],[952578000,1999.9824000000001],[952664400,1999.9824000000001],[952750800,1999.9824000000001],[952837200,1999.9824000000001],[952923600,1999.9824000000001],[953010000,1999.9824000000001],[953096400,1999.9824000000001],[953182800,1999.9824000000001],[953269200,1999.9824000000001],[953355600,1999.9824000000001],[953442000,1999.9824000000001],[953528400,1999.9824000000001],[953614800,1999.9824000000001],[953701200,1999.9824000000001],[953787600,1999.9824000000001],[953874000,1999.9824000000001],[953960400,1999.9824000000001],[954046800,1999.9824000000001],[954133200,1999.9824000000001],[954219600,1999.9824000000001],[954306000,1999.9824000000001],[954392400,1999.9824000000001],[954478800,1999.9824000000001],[954565200,1999.9824000000001],[954651600,1999.9824000000001],[954734400,1999.9824000000001],[954820800,1999.9824000000001],[954907200,1999.9824000000001],[954993600,1999.9824000000001],[955080000,1999.9824000000001],[955166400,1999.9824000000001],[955252800,1999.9824000000001],[955339200,1999.9824000000001],[955425600,1999.9824000000001],[955512000,1999.9824000000001],[955598400,1999.9824000000001],[955684800,1999.9824000000001],[955771200,1999.9824000000001],[955857600,1999.9824000000001],[955944000,1999.9824000000001],[956030400,1999.9824000000001],[956116800,1999.9824000000001],[956203200,1999.9824000000001],[956289600,1999.9824000000001],[956376000,1999.9824000000001],[956462400,1999.9824000000001],[956548800,1999.9824000000001],[956635200,1999.9824000000001],[956721600,1999.9824000000001],[956808000,1999.9824000000001],[956894400,1999.9824000000001],[956980800,1999.9824000000001],[957067200,1999.9824000000001],[957153600,1999.9824000000001],[957240000,1999.9824000000001],[957326400,1999.9824000000001],[957412800,1999.9824000000001],[957499200,1999.9824000000001],[957585600,1999.9824000000001],[957672000,1999.9824000000001],[957758400,1999.9824000000001],[957844800,1999.9824000000001],[957931200,1999.9824000000001],[958017600,1999.9824000000001],[958104000,1999.9824000000001],[958190400,1999.9824000000001],[958276800,1999.9824000000001],[958363200,1999.9824000000001],[958449600,1999.9824000000001],[958536000,1999.9824000000001],[958622400,1999.9824000000001],[958708800,1999.9824000000001],[958795200,1999.9824000000001],[958881600,1999.9824000000001],[958968000,1999.9824000000001],[959054400,1999.9824000000001],[959140800,1999.9824000000001],[959227200,1999.9824000000001],[959313600,1999.9824000000001],[959400000,1999.9824000000001],[959486400,1999.9824000000001],[959572800,1999.9824000000001],[959659200,1999.9824000000001],[959745600,1999.9824000000001],[959832000,1999.9824000000001],[959918400,1999.9824000000001],[960004800,1999.9824000000001],[960091200,1999.9824000000001],[960177600,1999.9824000000001],[960264000,1999.9824000000001],[960350400,1999.9824000000001],[960436800,1999.9824000000001],[960523200,1999.9824000000001],[960609600,1999.9824000000001],[960696000,1999.9824000000001],[960782400,1999.9824000000001],[960868800,1999.9824000000001],[960955200,1999.9824000000001],[961041600,1999.9824000000001],[961128000,1999.9824000000001],[961214400,1999.9824000000001],[961300800,1999.9824000000001],[961387200,1999.9824000000001],[961473600,1999.9824000000001],[961560000,1999.9824000000001],[961646400,1999.9824000000001],[961732800,1999.9824000000001],[961819200,1999.9824000000001],[961905600,1999.9824000000001],[961992000,1999.9824000000001],[962078400,1999.9824000000001],[962164800,1999.9824000000001],[962251200,1999.9824000000001],[962337600,1999.9824000000001],[962424000,1999.9824000000001],[962510400,1999.9824000000001],[962596800,1999.9824000000001],[962856000,2198.0776000000001],[962942400,2198.0776000000001],[963028800,2198.0776000000001],[963115200,2198.0776000000001],[963201600,2198.0776000000001],[963288000,2198.0776000000001],[963374400,2198.0776000000001],[963460800,2198.0776000000001],[963547200,2198.0776000000001],[963633600,2198.0776000000001],[963720000,2198.0776000000001],[963806400,2198.0776000000001],[963892800,2198.0776000000001],[963979200,2198.0776000000001],[964065600,2198.0776000000001],[964152000,2198.0776000000001],[964238400,2198.0776000000001],[964324800,2198.0776000000001],[964411200,2198.0776000000001],[964497600,2198.0776000000001],[964584000,2198.0776000000001],[964670400,2198.0776000000001],[964756800,2198.0776000000001],[964843200,2198.0776000000001],[964929600,2198.0776000000001],[965016000,2198.0776000000001],[965102400,2198.0776000000001],[965188800,2198.0776000000001],[965275200,2198.0776000000001],[965361600,2198.0776000000001],[965448000,2198.0776000000001],[965534400,2198.0776000000001],[965620800,2198.0776000000001],[965707200,2198.0776000000001],[965793600,2198.0776000000001],[965880000,2198.0776000000001],[965966400,2198.0776000000001],[966052800,2198.0776000000001],[966139200,2198.0776000000001],[966225600,2198.0776000000001],[966312000,2198.0776000000001],[966398400,2198.0776000000001],[966484800,2198.0776000000001],[966571200,2198.0776000000001],[966657600,2198.0776000000001],[966744000,2198.0776000000001],[966830400,2198.0776000000001],[966916800,2198.0776000000001],[967003200,2198.0776000000001],[967089600,2198.0776000000001],[967176000,2198.0776000000001],[967262400,2198.0776000000001],[967348800,2198.0776000000001],[967435200,2198.0776000000001],[967521600,2198.0776000000001],[967608000,2198.0776000000001],[967694400,2198.0776000000001],[967780800,2198.0776000000001],[967867200,2198.0776000000001],[967953600,2198.0776000000001],[968040000,2198.0776000000001],[968126400,2198.0776000000001],[968212800,2198.0776000000001],[968299200,2198.0776000000001],[968385600,2198.0776000000001],[968472000,2198.0776000000001],[968558400,2198.0776000000001],[968644800,2198.0776000000001],[968731200,2198.0776000000001],[968817600,2198.0776000000001],[968904000,2198.0776000000001],[968990400,2198.0776000000001],[969076800,2198.0776000000001],[969163200,2198.0776000000001],[969249600,2198.0776000000001],[969336000,2198.0776000000001],[969422400,2198.0776000000001],[969508800,2198.0776000000001],[969595200,2198.0776000000001],[969681600,2198.0776000000001],[969768000,2198.0776000000001],[969854400,2198.0776000000001],[969940800,2198.0776000000001],[970027200,2198.0776000000001],[970113600,2198.0776000000001],[970200000,2198.0776000000001],[970286400,2198.0776000000001],[970372800,2198.0776000000001],[970459200,2198.0776000000001],[970545600,2198.0776000000001],[970632000,2198.0776000000001],[970718400,2198.0776000000001],[970804800,2198.0776000000001],[970891200,2198.0776000000001],[970977600,2198.0776000000001],[971064000,2198.0776000000001],[971150400,2198.0776000000001],[971236800,2198.0776000000001],[971323200,2198.0776000000001],[971409600,2198.0776000000001],[971496000,2198.0776000000001],[971582400,2198.0776000000001],[971668800,2198.0776000000001],[971755200,2198.0776000000001],[971841600,2198.0776000000001],[971928000,2198.0776000000001],[972014400,2198.0776000000001],[972100800,2198.0776000000001],[972187200,2198.0776000000001],[972273600,2198.0776000000001],[972360000,2198.0776000000001],[972446400,2198.0776000000001],[972532800,2198.0776000000001],[972619200,2198.0776000000001],[972705600,2198.0776000000001],[972792000,2198.0776000000001],[972882000,2198.0776000000001],[972968400,2198.0776000000001],[973054800,2198.0776000000001],[973141200,2198.0776000000001],[973227600,2198.0776000000001],[973314000,2198.0776000000001],[973400400,2198.0776000000001],[973486800,2198.0776000000001],[973573200,2198.0776000000001],[973659600,2198.0776000000001],[973746000,2198.0776000000001],[973832400,2198.0776000000001],[973918800,2198.0776000000001],[974005200,2198.0776000000001],[974091600,2198.0776000000001],[974178000,2198.0776000000001],[974264400,2198.0776000000001],[974350800,2198.0776000000001],[974437200,2198.0776000000001],[974523600,2198.0776000000001],[974610000,2198.0776000000001],[974696400,2198.0776000000001],[974782800,2198.0776000000001],[974869200,2198.0776000000001],[974955600,2198.0776000000001],[975042000,2198.0776000000001],[975128400,2198.0776000000001],[975214800,2198.0776000000001],[975301200,2198.0776000000001],[975387600,2198.0776000000001],[975474000,2198.0776000000001],[975560400,2198.0776000000001],[975646800,2198.0776000000001],[975733200,2198.0776000000001],[975819600,2198.0776000000001],[975906000,2198.0776000000001],[975992400,2198.0776000000001],[976078800,2198.0776000000001],[976165200,2198.0776000000001],[976251600,2198.0776000000001],[976338000,2198.0776000000001],[976424400,2198.0776000000001],[976510800,2198.0776000000001],[976597200,2198.0776000000001],[976683600,2198.0776000000001],[976770000,2198.0776000000001],[976856400,2198.0776000000001],[976942800,2198.0776000000001],[977029200,2198.0776000000001],[977115600,2198.0776000000001],[977202000,2198.0776000000001],[977288400,2198.0776000000001],[977374800,2198.0776000000001],[977461200,2198.0776000000001],[977547600,2198.0776000000001],[977634000,2198.0776000000001],[977720400,2198.0776000000001],[977806800,2198.0776000000001],[977893200,2198.0776000000001],[977979600,2198.0776000000001],[978066000,2198.0776000000001],[978152400,2198.0776000000001],[978238800,2198.0776000000001],[978325200,2198.0776000000001],[978411600,2198.0776000000001],[978498000,2198.0776000000001],[978584400,2198.0776000000001],[978670800,2198.0776000000001],[978757200,2198.0776000000001],[978843600,2198.0776000000001],[978930000,2198.0776000000001],[979016400,2198.0776000000001],[979102800,2198.0776000000001],[979189200,2198.0776000000001],[979275600,2198.0776000000001],[979362000,2198.0776000000001],[979448400,2198.0776000000001],[979534800,2198.0776000000001],[979621200,2198.0776000000001],[979707600,2198.0776000000001],[979794000,2198.0776000000001],[979880400,2198.0776000000001],[979966800,2198.0776000000001],[980053200,2198.0776000000001],[980139600,2198.0776000000001],[980226000,2198.0776000000001],[980312400,2198.0776000000001],[980398800,2198.0776000000001],[980485200,2198.0776000000001],[980571600,2198.0776000000001],[980658000,2198.0776000000001],[980744400,2198.0776000000001],[980830800,2198.0776000000001],[980917200,2198.0776000000001],[981003600,2198.0776000000001],[981090000,2198.0776000000001],[981176400,2198.0776000000001],[981262800,2198.0776000000001],[981349200,2198.0776000000001],[981435600,2198.0776000000001],[981522000,2198.0776000000001],[981608400,2198.0776000000001],[981694800,2198.0776000000001],[981781200,2198.0776000000001],[981867600,2198.0776000000001],[981954000,2198.0776000000001],[982040400,2198.0776000000001],[982126800,2198.0776000000001],[982213200,2198.0776000000001],[982299600,2198.0776000000001],[982386000,2198.0776000000001],[982472400,2198.0776000000001],[982558800,2198.0776000000001],[982645200,2198.0776000000001],[982731600,2198.0776000000001],[982818000,2198.0776000000001],[982904400,2198.0776000000001],[982990800,2198.0776000000001],[983077200,2198.0776000000001],[983163600,2198.0776000000001],[983250000,2198.0776000000001],[983336400,2198.0776000000001],[983422800,2198.0776000000001],[983509200,2198.0776000000001],[983595600,2198.0776000000001],[983682000,2198.0776000000001],[983768400,2198.0776000000001],[983854800,2198.0776000000001],[983941200,2198.0776000000001],[984027600,2198.0776000000001],[984114000,2198.0776000000001],[984200400,2198.0776000000001],[984286800,2198.0776000000001],[984373200,2198.0776000000001],[984459600,2198.0776000000001],[984546000,2198.0776000000001],[984632400,2198.0776000000001],[984718800,2198.0776000000001],[984805200,2198.0776000000001],[984891600,2198.0776000000001],[984978000,2198.0776000000001],[985064400,2198.0776000000001],[985150800,2198.0776000000001],[985237200,2198.0776000000001],[985323600,2198.0776000000001],[985410000,2198.0776000000001],[985496400,2198.0776000000001],[985582800,2198.0776000000001],[985669200,2198.0776000000001],[985755600,2198.0776000000001],[985842000,2198.0776000000001],[985928400,2198.0776000000001],[986014800,2198.0776000000001],[986101200,2198.0776000000001],[986184000,2198.0776000000001],[986270400,2198.0776000000001],[986356800,2198.0776000000001],[986443200,2198.0776000000001],[986529600,2198.0776000000001],[986616000,2198.0776000000001],[986702400,2198.0776000000001],[986788800,2198.0776000000001],[986875200,2198.0776000000001],[986961600,2198.0776000000001],[987048000,2198.0776000000001],[987134400,2198.0776000000001],[987220800,2198.0776000000001],[987307200,2198.0776000000001],[987393600,2198.0776000000001],[987480000,2198.0776000000001],[987566400,2198.0776000000001],[987652800,2198.0776000000001],[987739200,2198.0776000000001],[987825600,2198.0776000000001],[987912000,2198.0776000000001],[987998400,2198.0776000000001],[988084800,2198.0776000000001],[988171200,2198.0776000000001],[988257600,2198.0776000000001],[988344000,2198.0776000000001],[988430400,2198.0776000000001],[988516800,2198.0776000000001],[988603200,2198.0776000000001],[988689600,2198.0776000000001],[988776000,2198.0776000000001],[988862400,2198.0776000000001],[988948800,2198.0776000000001],[989035200,2198.0776000000001],[989121600,2198.0776000000001],[989208000,2198.0776000000001],[989294400,2198.0776000000001],[989380800,2198.0776000000001],[989467200,2198.0776000000001],[989553600,2198.0776000000001],[989640000,2198.0776000000001],[989726400,2198.0776000000001],[989812800,2198.0776000000001],[989899200,2198.0776000000001],[989985600,2198.0776000000001],[990072000,2198.0776000000001],[990158400,2198.0776000000001],[990244800,2198.0776000000001],[990331200,2198.0776000000001],[990417600,2198.0776000000001],[990504000,2198.0776000000001],[990590400,2198.0776000000001],[990676800,2198.0776000000001],[990763200,2198.0776000000001],[990849600,2198.0776000000001],[990936000,2198.0776000000001],[991022400,2198.0776000000001],[991108800,2198.0776000000001],[991195200,2198.0776000000001],[991281600,2198.0776000000001],[991368000,2198.0776000000001],[991454400,2198.0776000000001],[991540800,2198.0776000000001],[991627200,2198.0776000000001],[991713600,2198.0776000000001],[991800000,2198.0776000000001],[991886400,2198.0776000000001],[991972800,2198.0776000000001],[992059200,2198.0776000000001],[992145600,2198.0776000000001],[992232000,2198.0776000000001],[992318400,2198.0776000000001],[992404800,2198.0776000000001],[992491200,2198.0776000000001],[992577600,2198.0776000000001],[992664000,2198.0776000000001],[992750400,2198.0776000000001],[992836800,2198.0776000000001],[992923200,2198.0776000000001],[993009600,2198.0776000000001],[993096000,2198.0776000000001],[993182400,2198.0776000000001],[993268800,2198.0776000000001],[993355200,2198.0776000000001],[993441600,2198.0776000000001],[993528000,2198.0776000000001],[993614400,2198.0776000000001],[993700800,2198.0776000000001],[993787200,2198.0776000000001],[993873600,2198.0776000000001],[993960000,2198.0776000000001],[994046400,2198.0776000000001],[994219200,2683.1711],[994305600,2683.1711],[994392000,2683.1711],[994478400,2683.1711],[994564800,2683.1711],[994651200,2683.1711],[994737600,2683.1711],[994824000,2683.1711],[994910400,2683.1711],[994996800,2683.1711],[995083200,2683.1711],[995169600,2683.1711],[995256000,2683.1711],[995342400,2683.1711],[995428800,2683.1711],[995515200,2683.1711],[995601600,2683.1711],[995688000,2683.1711],[995774400,2683.1711],[995860800,2683.1711],[995947200,2683.1711],[996033600,2683.1711],[996120000,2683.1711],[996206400,2683.1711],[996292800,2683.1711],[996379200,2683.1711],[996465600,2683.1711],[996552000,2683.1711],[996638400,2683.1711],[996724800,2683.1711],[996811200,2683.1711],[996897600,2683.1711],[996984000,2683.1711],[997070400,2683.1711],[997156800,2683.1711],[997243200,2683.1711],[997329600,2683.1711],[997416000,2683.1711],[997502400,2683.1711],[997588800,2683.1711],[997675200,2683.1711],[997761600,2683.1711],[997848000,2683.1711],[997934400,2683.1711],[998020800,2683.1711],[998107200,2683.1711],[998193600,2683.1711],[998280000,2683.1711],[998366400,2683.1711],[998452800,2683.1711],[998539200,2683.1711],[998625600,2683.1711],[998712000,2683.1711],[998798400,2683.1711],[998884800,2683.1711],[998971200,2683.1711],[999057600,2683.1711],[999144000,2683.1711],[999230400,2683.1711],[999316800,2683.1711],[999403200,2683.1711],[999489600,2683.1711],[999576000,2683.1711],[999662400,2683.1711],[999748800,2683.1711],[999835200,2683.1711],[999921600,2683.1711],[1000008000,2683.1711],[1000094400,2683.1711],[1000180800,2683.1711],[1000267200,2683.1711],[1000353600,2683.1711],[1000440000,2683.1711],[1000526400,2683.1711],[1000612800,2683.1711],[1000699200,2683.1711],[1000785600,2683.1711],[1000872000,2683.1711],[1000958400,2683.1711],[1001044800,2683.1711],[1001131200,2683.1711],[1001217600,2683.1711],[1001304000,2683.1711],[1001390400,2683.1711],[1001476800,2683.1711],[1001563200,2683.1711],[1001649600,2683.1711],[1001736000,2683.1711],[1001822400,2683.1711],[1001908800,2683.1711],[1001995200,2683.1711],[1002081600,2683.1711],[1002168000,2683.1711],[1002254400,2683.1711],[1002340800,2683.1711],[1002427200,2683.1711],[1002513600,2683.1711],[1002600000,2683.1711],[1002686400,2683.1711],[1002772800,2683.1711],[1002859200,2683.1711],[1002945600,2683.1711],[1003032000,2683.1711],[1003118400,2683.1711],[1003204800,2683.1711],[1003291200,2683.1711],[1003377600,2683.1711],[1003464000,2683.1711],[1003550400,2683.1711],[1003636800,2683.1711],[1003723200,2683.1711],[1003809600,2683.1711],[1003896000,2683.1711],[1003982400,2683.1711],[1004068800,2683.1711],[1004155200,2683.1711],[1004241600,2683.1711],[1004331600,2683.1711],[1004418000,2683.1711],[1004504400,2683.1711],[1004590800,2683.1711],[1004677200,2683.1711],[1004763600,2683.1711],[1004850000,2683.1711],[1004936400,2683.1711],[1005022800,2683.1711],[1005109200,2683.1711],[1005195600,2683.1711],[1005282000,2683.1711],[1005368400,2683.1711],[1005454800,2683.1711],[1005541200,2683.1711],[1005627600,2683.1711],[1005714000,2683.1711],[1005800400,2683.1711],[1005886800,2683.1711],[1005973200,2683.1711],[1006059600,2683.1711],[1006146000,2683.1711],[1006232400,2683.1711],[1006318800,2683.1711],[1006405200,2683.1711],[1006491600,2683.1711],[1006578000,2683.1711],[1006664400,2683.1711],[1006750800,2683.1711],[1006837200,2683.1711],[1006923600,2683.1711],[1007010000,2683.1711],[1007096400,2683.1711],[1007182800,2683.1711],[1007269200,2683.1711],[1007355600,2683.1711],[1007442000,2683.1711],[1007528400,2683.1711],[1007614800,2683.1711],[1007701200,2683.1711],[1007787600,2683.1711],[1007874000,2683.1711],[1007960400,2683.1711],[1008046800,2683.1711],[1008133200,2683.1711],[1008219600,2683.1711],[1008306000,2683.1711],[1008392400,2683.1711],[1008478800,2683.1711],[1008565200,2683.1711],[1008651600,2683.1711],[1008738000,2683.1711],[1008824400,2683.1711],[1008910800,2683.1711],[1008997200,2683.1711],[1009083600,2683.1711],[1009170000,2683.1711],[1009256400,2683.1711],[1009342800,2683.1711],[1009429200,2683.1711],[1009515600,2683.1711],[1009602000,2683.1711],[1009688400,2683.1711],[1009774800,2683.1711],[1009861200,2683.1711],[1009947600,2683.1711],[1010034000,2683.1711],[1010120400,2683.1711],[1010206800,2683.1711],[1010293200,2683.1711],[1010379600,2683.1711],[1010466000,2683.1711],[1010552400,2683.1711],[1010638800,2683.1711],[1010725200,2683.1711],[1010811600,2683.1711],[1010898000,2683.1711],[1010984400,2683.1711],[1011070800,2683.1711],[1011157200,2683.1711],[1011243600,2683.1711],[1011330000,2683.1711],[1011416400,2683.1711],[1011502800,2683.1711],[1011589200,2683.1711],[1011675600,2683.1711],[1011762000,2683.1711],[1011848400,2683.1711],[1011934800,2683.1711],[1012021200,2683.1711],[1012107600,2683.1711],[1012194000,2683.1711],[1012280400,2683.1711],[1012366800,2683.1711],[1012453200,2683.1711],[1012539600,2683.1711],[1012626000,2683.1711],[1012712400,2683.1711],[1012798800,2683.1711],[1012885200,2683.1711],[1012971600,2683.1711],[1013058000,2683.1711],[1013144400,2683.1711],[1013230800,2683.1711],[1013317200,2683.1711],[1013403600,2683.1711],[1013490000,2683.1711],[1013576400,2683.1711],[1013662800,2683.1711],[1013749200,2683.1711],[1013835600,2683.1711],[1013922000,2683.1711],[1014008400,2683.1711],[1014094800,2683.1711],[1014181200,2683.1711],[1014267600,2683.1711],[1014354000,2683.1711],[1014440400,2683.1711],[1014526800,2683.1711],[1014613200,2683.1711],[1014699600,2683.1711],[1014786000,2683.1711],[1014872400,2683.1711],[1014958800,2683.1711],[1015045200,2683.1711],[1015131600,2683.1711],[1015218000,2683.1711],[1015304400,2683.1711],[1015390800,2683.1711],[1015477200,2683.1711],[1015563600,2683.1711],[1015650000,2683.1711],[1015736400,2683.1711],[1015822800,2683.1711],[1015909200,2683.1711],[1015995600,2683.1711],[1016082000,2683.1711],[1016168400,2683.1711],[1016254800,2683.1711],[1016341200,2683.1711],[1016427600,2683.1711],[1016514000,2683.1711],[1016600400,2683.1711],[1016686800,2683.1711],[1016773200,2683.1711],[1016859600,2683.1711],[1016946000,2683.1711],[1017032400,2683.1711],[1017118800,2683.1711],[1017205200,2683.1711],[1017291600,2683.1711],[1017378000,2683.1711],[1017464400,2683.1711],[1017550800,2683.1711],[1017637200,2683.1711],[1017723600,2683.1711],[1017810000,2683.1711],[1017896400,2683.1711],[1017982800,2683.1711],[1018069200,2683.1711],[1018155600,2683.1711],[1018238400,2683.1711],[1018324800,2683.1711],[1018411200,2683.1711],[1018497600,2683.1711],[1018584000,2683.1711],[1018670400,2683.1711],[1018756800,2683.1711],[1018843200,2683.1711],[1018929600,2683.1711],[1019016000,2683.1711],[1019102400,2683.1711],[1019188800,2683.1711],[1019275200,2683.1711],[1019361600,2683.1711],[1019448000,2683.1711],[1019534400,2683.1711],[1019620800,2683.1711],[1019707200,2683.1711],[1019793600,2683.1711],[1019880000,2683.1711],[1019966400,2683.1711],[1020052800,2683.1711],[1020139200,2683.1711],[1020225600,2683.1711],[1020312000,2683.1711],[1020398400,2683.1711],[1020484800,2683.1711],[1020571200,2683.1711],[1020657600,2683.1711],[1020744000,2683.1711],[1020830400,2683.1711],[1020916800,2683.1711],[1021003200,2683.1711],[1021089600,2683.1711],[1021176000,2683.1711],[1021262400,2683.1711],[1021348800,2683.1711],[1021435200,2683.1711],[1021521600,2683.1711],[1021608000,2683.1711],[1021694400,2683.1711],[1021780800,2683.1711],[1021867200,2683.1711],[1021953600,2683.1711],[1022040000,2683.1711],[1022126400,2683.1711],[1022212800,2683.1711],[1022299200,2683.1711],[1022385600,2683.1711],[1022472000,2683.1711],[1022558400,2683.1711],[1022644800,2683.1711],[1022731200,2683.1711],[1022817600,2683.1711],[1022904000,2683.1711],[1022990400,2683.1711],[1023076800,2683.1711],[1023163200,2683.1711],[1023249600,2683.1711],[1023336000,2683.1711],[1023422400,2683.1711],[1023508800,2683.1711],[1023595200,2683.1711],[1023681600,2683.1711],[1023768000,2683.1711],[1023854400,2683.1711],[1023940800,2683.1711],[1024027200,2683.1711],[1024113600,2683.1711],[1024200000,2683.1711],[1024286400,2683.1711],[1024372800,2683.1711],[1024459200,2683.1711],[1024545600,2683.1711],[1024632000,2683.1711],[1024718400,2683.1711],[1024804800,2683.1711],[1024891200,2683.1711],[1024977600,2683.1711],[1025064000,2683.1711],[1025150400,2683.1711],[1025236800,2683.1711],[1025323200,2683.1711],[1025409600,2683.1711],[1025496000,2683.1711],[1025668800,2860.5605999999998],[1025755200,2860.5605999999998],[1025841600,2860.5605999999998],[1025928000,2860.5605999999998],[1026014400,2860.5605999999998],[1026100800,2860.5605999999998],[1026187200,2860.5605999999998],[1026273600,2860.5605999999998],[1026360000,2860.5605999999998],[1026446400,2860.5605999999998],[1026532800,2860.5605999999998],[1026619200,2860.5605999999998],[1026705600,2860.5605999999998],[1026792000,2860.5605999999998],[1026878400,2860.5605999999998],[1026964800,2860.5605999999998],[1027051200,2860.5605999999998],[1027137600,2860.5605999999998],[1027224000,2860.5605999999998],[1027310400,2860.5605999999998],[1027396800,2860.5605999999998],[1027483200,2860.5605999999998],[1027569600,2860.5605999999998],[1027656000,2860.5605999999998],[1027742400,2860.5605999999998],[1027828800,2860.5605999999998],[1027915200,2860.5605999999998],[1028001600,2860.5605999999998],[1028088000,2860.5605999999998],[1028174400,2860.5605999999998],[1028260800,2860.5605999999998],[1028347200,2860.5605999999998],[1028433600,2860.5605999999998],[1028520000,2860.5605999999998],[1028606400,2860.5605999999998],[1028692800,2860.5605999999998],[1028779200,2860.5605999999998],[1028865600,2860.5605999999998],[1028952000,2860.5605999999998],[1029038400,2860.5605999999998],[1029124800,2860.5605999999998],[1029211200,2860.5605999999998],[1029297600,2860.5605999999998],[1029384000,2860.5605999999998],[1029470400,2860.5605999999998],[1029556800,2860.5605999999998],[1029643200,2860.5605999999998],[1029729600,2860.5605999999998],[1029816000,2860.5605999999998],[1029902400,2860.5605999999998],[1029988800,2860.5605999999998],[1030075200,2860.5605999999998],[1030161600,2860.5605999999998],[1030248000,2860.5605999999998],[1030334400,2860.5605999999998],[1030420800,2860.5605999999998],[1030507200,2860.5605999999998],[1030593600,2860.5605999999998],[1030680000,2860.5605999999998],[1030766400,2860.5605999999998],[1030852800,2860.5605999999998],[1030939200,2860.5605999999998],[1031025600,2860.5605999999998],[1031112000,2860.5605999999998],[1031198400,2860.5605999999998],[1031284800,2860.5605999999998],[1031371200,2860.5605999999998],[1031457600,2860.5605999999998],[1031544000,2860.5605999999998],[1031630400,2860.5605999999998],[1031716800,2860.5605999999998],[1031803200,2860.5605999999998],[1031889600,2860.5605999999998],[1031976000,2860.5605999999998],[1032062400,2860.5605999999998],[1032148800,2860.5605999999998],[1032235200,2860.5605999999998],[1032321600,2860.5605999999998],[1032408000,2860.5605999999998],[1032494400,2860.5605999999998],[1032580800,2860.5605999999998],[1032667200,2860.5605999999998],[1032753600,2860.5605999999998],[1032840000,2860.5605999999998],[1032926400,2860.5605999999998],[1033012800,2860.5605999999998],[1033099200,2860.5605999999998],[1033185600,2860.5605999999998],[1033272000,2860.5605999999998],[1033358400,2860.5605999999998],[1033444800,2860.5605999999998],[1033531200,2860.5605999999998],[1033617600,2860.5605999999998],[1033704000,2860.5605999999998],[1033790400,2860.5605999999998],[1033876800,2860.5605999999998],[1033963200,2860.5605999999998],[1034049600,2860.5605999999998],[1034136000,2860.5605999999998],[1034222400,2860.5605999999998],[1034308800,2860.5605999999998],[1034395200,2860.5605999999998],[1034481600,2860.5605999999998],[1034568000,2860.5605999999998],[1034654400,2860.5605999999998],[1034740800,2860.5605999999998],[1034827200,2860.5605999999998],[1034913600,2860.5605999999998],[1035000000,2860.5605999999998],[1035086400,2860.5605999999998],[1035172800,2860.5605999999998],[1035259200,2860.5605999999998],[1035345600,2860.5605999999998],[1035432000,2860.5605999999998],[1035518400,2860.5605999999998],[1035604800,2860.5605999999998],[1035691200,2860.5605999999998],[1035781200,2860.5605999999998],[1035867600,2860.5605999999998],[1035954000,2860.5605999999998],[1036040400,2860.5605999999998],[1036126800,2860.5605999999998],[1036213200,2860.5605999999998],[1036299600,2860.5605999999998],[1036386000,2860.5605999999998],[1036472400,2860.5605999999998],[1036558800,2860.5605999999998],[1036645200,2860.5605999999998],[1036731600,2860.5605999999998],[1036818000,2860.5605999999998],[1036904400,2860.5605999999998],[1036990800,2860.5605999999998],[1037077200,2860.5605999999998],[1037163600,2860.5605999999998],[1037250000,2860.5605999999998],[1037336400,2860.5605999999998],[1037422800,2860.5605999999998],[1037509200,2860.5605999999998],[1037595600,2860.5605999999998],[1037682000,2860.5605999999998],[1037768400,2860.5605999999998],[1037854800,2860.5605999999998],[1037941200,2860.5605999999998],[1038027600,2860.5605999999998],[1038114000,2860.5605999999998],[1038200400,2860.5605999999998],[1038286800,2860.5605999999998],[1038373200,2860.5605999999998],[1038459600,2860.5605999999998],[1038546000,2860.5605999999998],[1038632400,2860.5605999999998],[1038718800,2860.5605999999998],[1038805200,2860.5605999999998],[1038891600,2860.5605999999998],[1038978000,2860.5605999999998],[1039064400,2860.5605999999998],[1039150800,2860.5605999999998],[1039237200,2860.5605999999998],[1039323600,2860.5605999999998],[1039410000,2860.5605999999998],[1039496400,2860.5605999999998],[1039582800,2860.5605999999998],[1039669200,2860.5605999999998],[1039755600,2860.5605999999998],[1039842000,2860.5605999999998],[1039928400,2860.5605999999998],[1040014800,2860.5605999999998],[1040101200,2860.5605999999998],[1040187600,2860.5605999999998],[1040274000,2860.5605999999998],[1040360400,2860.5605999999998],[1040446800,2860.5605999999998],[1040533200,2860.5605999999998],[1040619600,2860.5605999999998],[1040706000,2860.5605999999998],[1040792400,2860.5605999999998],[1040878800,2860.5605999999998],[1040965200,2860.5605999999998],[1041051600,2860.5605999999998],[1041138000,2860.5605999999998],[1041224400,2860.5605999999998],[1041310800,2860.5605999999998],[1041397200,2860.5605999999998],[1041483600,2860.5605999999998],[1041570000,2860.5605999999998],[1041656400,2860.5605999999998],[1041742800,2860.5605999999998],[1041829200,2860.5605999999998],[1041915600,2860.5605999999998],[1042002000,2860.5605999999998],[1042088400,2860.5605999999998],[1042174800,2860.5605999999998],[1042261200,2860.5605999999998],[1042347600,2860.5605999999998],[1042434000,2860.5605999999998],[1042520400,2860.5605999999998],[1042606800,2860.5605999999998],[1042693200,2860.5605999999998],[1042779600,2860.5605999999998],[1042866000,2860.5605999999998],[1042952400,2860.5605999999998],[1043038800,2860.5605999999998],[1043125200,2860.5605999999998],[1043211600,2860.5605999999998],[1043298000,2860.5605999999998],[1043384400,2860.5605999999998],[1043470800,2860.5605999999998],[1043557200,2860.5605999999998],[1043643600,2860.5605999999998],[1043730000,2860.5605999999998],[1043816400,2860.5605999999998],[1043902800,2860.5605999999998],[1043989200,2860.5605999999998],[1044075600,2860.5605999999998],[1044162000,2860.5605999999998],[1044248400,2860.5605999999998],[1044334800,2860.5605999999998],[1044421200,2860.5605999999998],[1044507600,2860.5605999999998],[1044594000,2860.5605999999998],[1044680400,2860.5605999999998],[1044766800,2860.5605999999998],[1044853200,2860.5605999999998],[1044939600,2860.5605999999998],[1045026000,2860.5605999999998],[1045112400,2860.5605999999998],[1045198800,2860.5605999999998],[1045285200,2860.5605999999998],[1045371600,2860.5605999999998],[1045458000,2860.5605999999998],[1045544400,2860.5605999999998],[1045630800,2860.5605999999998],[1045717200,2860.5605999999998],[1045803600,2860.5605999999998],[1045890000,2860.5605999999998],[1045976400,2860.5605999999998],[1046062800,2860.5605999999998],[1046149200,2860.5605999999998],[1046235600,2860.5605999999998],[1046322000,2860.5605999999998],[1046408400,2860.5605999999998],[1046494800,2860.5605999999998],[1046581200,2860.5605999999998],[1046667600,2860.5605999999998],[1046754000,2860.5605999999998],[1046840400,2860.5605999999998],[1046926800,2860.5605999999998],[1047013200,2860.5605999999998],[1047099600,2860.5605999999998],[1047186000,2860.5605999999998],[1047272400,2860.5605999999998],[1047358800,2860.5605999999998],[1047445200,2860.5605999999998],[1047531600,2860.5605999999998],[1047618000,2860.5605999999998],[1047704400,2860.5605999999998],[1047790800,2860.5605999999998],[1047877200,2860.5605999999998],[1047963600,2860.5605999999998],[1048050000,2860.5605999999998],[1048136400,2860.5605999999998],[1048222800,2860.5605999999998],[1048309200,2860.5605999999998],[1048395600,2860.5605999999998],[1048482000,2860.5605999999998],[1048568400,2860.5605999999998],[1048654800,2860.5605999999998],[1048741200,2860.5605999999998],[1048827600,2860.5605999999998],[1048914000,2860.5605999999998],[1049000400,2860.5605999999998],[1049086800,2860.5605999999998],[1049173200,2860.5605999999998],[1049259600,2860.5605999999998],[1049346000,2860.5605999999998],[1049432400,2860.5605999999998],[1049518800,2860.5605999999998],[1049605200,2860.5605999999998],[1049688000,2860.5605999999998],[1049774400,2860.5605999999998],[1049860800,2860.5605999999998],[1049947200,2860.5605999999998],[1050033600,2860.5605999999998],[1050120000,2860.5605999999998],[1050206400,2860.5605999999998],[1050292800,2860.5605999999998],[1050379200,2860.5605999999998],[1050465600,2860.5605999999998],[1050552000,2860.5605999999998],[1050638400,2860.5605999999998],[1050724800,2860.5605999999998],[1050811200,2860.5605999999998],[1050897600,2860.5605999999998],[1050984000,2860.5605999999998],[1051070400,2860.5605999999998],[1051156800,2860.5605999999998],[1051243200,2860.5605999999998],[1051329600,2860.5605999999998],[1051416000,2860.5605999999998],[1051502400,2860.5605999999998],[1051588800,2860.5605999999998],[1051675200,2860.5605999999998],[1051761600,2860.5605999999998],[1051848000,2860.5605999999998],[1051934400,2860.5605999999998],[1052020800,2860.5605999999998],[1052107200,2860.5605999999998],[1052193600,2860.5605999999998],[1052280000,2860.5605999999998],[1052366400,2860.5605999999998],[1052452800,2860.5605999999998],[1052539200,2860.5605999999998],[1052625600,2860.5605999999998],[1052712000,2860.5605999999998],[1052798400,2860.5605999999998],[1052884800,2860.5605999999998],[1052971200,2860.5605999999998],[1053057600,2860.5605999999998],[1053144000,2860.5605999999998],[1053230400,2860.5605999999998],[1053316800,2860.5605999999998],[1053403200,2860.5605999999998],[1053489600,2860.5605999999998],[1053576000,2860.5605999999998],[1053662400,2860.5605999999998],[1053748800,2860.5605999999998],[1053835200,2860.5605999999998],[1053921600,2860.5605999999998],[1054008000,2860.5605999999998],[1054094400,2860.5605999999998],[1054180800,2860.5605999999998],[1054267200,2860.5605999999998],[1054353600,2860.5605999999998],[1054440000,2860.5605999999998],[1054526400,2860.5605999999998],[1054612800,2860.5605999999998],[1054699200,2860.5605999999998],[1054785600,2860.5605999999998],[1054872000,2860.5605999999998],[1054958400,2860.5605999999998],[1055044800,2860.5605999999998],[1055131200,2860.5605999999998],[1055217600,2860.5605999999998],[1055304000,2860.5605999999998],[1055390400,2860.5605999999998],[1055476800,2860.5605999999998],[1055563200,2860.5605999999998],[1055649600,2860.5605999999998],[1055736000,2860.5605999999998],[1055822400,2860.5605999999998],[1055908800,2860.5605999999998],[1055995200,2860.5605999999998],[1056081600,2860.5605999999998],[1056168000,2860.5605999999998],[1056254400,2860.5605999999998],[1056340800,2860.5605999999998],[1056427200,2860.5605999999998],[1056513600,2860.5605999999998],[1056600000,2860.5605999999998],[1056686400,2860.5605999999998],[1056772800,2860.5605999999998],[1056859200,2860.5605999999998],[1056945600,2860.5605999999998],[1057032000,2860.5605999999998],[1057204800,3317.9985999999999],[1057291200,3317.9985999999999],[1057377600,3317.9985999999999],[1057464000,3317.9985999999999],[1057550400,3317.9985999999999],[1057636800,3317.9985999999999],[1057723200,3317.9985999999999],[1057809600,3317.9985999999999],[1057896000,3317.9985999999999],[1057982400,3317.9985999999999],[1058068800,3317.9985999999999],[1058155200,3317.9985999999999],[1058241600,3317.9985999999999],[1058328000,3317.9985999999999],[1058414400,3317.9985999999999],[1058500800,3317.9985999999999],[1058587200,3317.9985999999999],[1058673600,3317.9985999999999],[1058760000,3317.9985999999999],[1058846400,3317.9985999999999],[1058932800,3317.9985999999999],[1059019200,3317.9985999999999],[1059105600,3317.9985999999999],[1059192000,3317.9985999999999],[1059278400,3317.9985999999999],[1059364800,3317.9985999999999],[1059451200,3317.9985999999999],[1059537600,3317.9985999999999],[1059624000,3317.9985999999999],[1059710400,3317.9985999999999],[1059796800,3317.9985999999999],[1059883200,3317.9985999999999],[1059969600,3317.9985999999999],[1060056000,3317.9985999999999],[1060142400,3317.9985999999999],[1060228800,3317.9985999999999],[1060315200,3317.9985999999999],[1060401600,3317.9985999999999],[1060488000,3317.9985999999999],[1060574400,3317.9985999999999],[1060660800,3317.9985999999999],[1060747200,3317.9985999999999],[1060833600,3317.9985999999999],[1060920000,3317.9985999999999],[1061006400,3317.9985999999999],[1061092800,3317.9985999999999],[1061179200,3317.9985999999999],[1061265600,3317.9985999999999],[1061352000,3317.9985999999999],[1061438400,3317.9985999999999],[1061524800,3317.9985999999999],[1061611200,3317.9985999999999],[1061697600,3317.9985999999999],[1061784000,3317.9985999999999],[1061870400,3317.9985999999999],[1061956800,3317.9985999999999],[1062043200,3317.9985999999999],[1062129600,3317.9985999999999],[1062216000,3317.9985999999999],[1062302400,3317.9985999999999],[1062388800,3317.9985999999999],[1062475200,3317.9985999999999],[1062561600,3317.9985999999999],[1062648000,3317.9985999999999],[1062734400,3317.9985999999999],[1062820800,3317.9985999999999],[1062907200,3317.9985999999999],[1062993600,3317.9985999999999],[1063080000,3317.9985999999999],[1063166400,3317.9985999999999],[1063252800,3317.9985999999999],[1063339200,3317.9985999999999],[1063425600,3317.9985999999999],[1063512000,3317.9985999999999],[1063598400,3317.9985999999999],[1063684800,3317.9985999999999],[1063771200,3317.9985999999999],[1063857600,3317.9985999999999],[1063944000,3317.9985999999999],[1064030400,3317.9985999999999],[1064116800,3317.9985999999999],[1064203200,3317.9985999999999],[1064289600,3317.9985999999999],[1064376000,3317.9985999999999],[1064462400,3317.9985999999999],[1064548800,3317.9985999999999],[1064635200,3317.9985999999999],[1064721600,3317.9985999999999],[1064808000,3317.9985999999999],[1064894400,3317.9985999999999],[1064980800,3317.9985999999999],[1065067200,3317.9985999999999],[1065153600,3317.9985999999999],[1065240000,3317.9985999999999],[1065326400,3317.9985999999999],[1065412800,3317.9985999999999],[1065499200,3317.9985999999999],[1065585600,3317.9985999999999],[1065672000,3317.9985999999999],[1065758400,3317.9985999999999],[1065844800,3317.9985999999999],[1065931200,3317.9985999999999],[1066017600,3317.9985999999999],[1066104000,3317.9985999999999],[1066190400,3317.9985999999999],[1066276800,3317.9985999999999],[1066363200,3317.9985999999999],[1066449600,3317.9985999999999],[1066536000,3317.9985999999999],[1066622400,3317.9985999999999],[1066708800,3317.9985999999999],[1066795200,3317.9985999999999],[1066881600,3317.9985999999999],[1066968000,3317.9985999999999],[1067054400,3317.9985999999999],[1067140800,3317.9985999999999],[1067230800,3317.9985999999999],[1067317200,3317.9985999999999],[1067403600,3317.9985999999999],[1067490000,3317.9985999999999],[1067576400,3317.9985999999999],[1067662800,3317.9985999999999],[1067749200,3317.9985999999999],[1067835600,3317.9985999999999],[1067922000,3317.9985999999999],[1068008400,3317.9985999999999],[1068094800,3317.9985999999999],[1068181200,3317.9985999999999],[1068267600,3317.9985999999999],[1068354000,3317.9985999999999],[1068440400,3317.9985999999999],[1068526800,3317.9985999999999],[1068613200,3317.9985999999999],[1068699600,3317.9985999999999],[1068786000,3317.9985999999999],[1068872400,3317.9985999999999],[1068958800,3317.9985999999999],[1069045200,3317.9985999999999],[1069131600,3317.9985999999999],[1069218000,3317.9985999999999],[1069304400,3317.9985999999999],[1069390800,3317.9985999999999],[1069477200,3317.9985999999999],[1069563600,3317.9985999999999],[1069650000,3317.9985999999999],[1069736400,3317.9985999999999],[1069822800,3317.9985999999999],[1069909200,3317.9985999999999],[1069995600,3317.9985999999999],[1070082000,3317.9985999999999],[1070168400,3317.9985999999999],[1070254800,3317.9985999999999],[1070341200,3317.9985999999999],[1070427600,3317.9985999999999],[1070514000,3317.9985999999999],[1070600400,3317.9985999999999],[1070686800,3317.9985999999999],[1070773200,3317.9985999999999],[1070859600,3317.9985999999999],[1070946000,3317.9985999999999],[1071032400,3317.9985999999999],[1071118800,3317.9985999999999],[1071205200,3317.9985999999999],[1071291600,3317.9985999999999],[1071378000,3317.9985999999999],[1071464400,3317.9985999999999],[1071550800,3317.9985999999999],[1071637200,3317.9985999999999],[1071723600,3317.9985999999999],[1071810000,3317.9985999999999],[1071896400,3317.9985999999999],[1071982800,3317.9985999999999],[1072069200,3317.9985999999999],[1072155600,3317.9985999999999],[1072242000,3317.9985999999999],[1072328400,3317.9985999999999],[1072414800,3317.9985999999999],[1072501200,3317.9985999999999],[1072587600,3317.9985999999999],[1072674000,3317.9985999999999],[1072760400,3317.9985999999999],[1072846800,3317.9985999999999],[1072933200,3317.9985999999999],[1073019600,3317.9985999999999],[1073106000,3317.9985999999999],[1073192400,3317.9985999999999],[1073278800,3317.9985999999999],[1073365200,3317.9985999999999],[1073451600,3317.9985999999999],[1073538000,3317.9985999999999],[1073624400,3317.9985999999999],[1073710800,3317.9985999999999],[1073797200,3317.9985999999999],[1073883600,3317.9985999999999],[1073970000,3317.9985999999999],[1074056400,3317.9985999999999],[1074142800,3317.9985999999999],[1074229200,3317.9985999999999],[1074315600,3317.9985999999999],[1074402000,3317.9985999999999],[1074488400,3317.9985999999999],[1074574800,3317.9985999999999],[1074661200,3317.9985999999999],[1074747600,3317.9985999999999],[1074834000,3317.9985999999999],[1074920400,3317.9985999999999],[1075006800,3317.9985999999999],[1075093200,3317.9985999999999],[1075179600,3317.9985999999999],[1075266000,3317.9985999999999],[1075352400,3317.9985999999999],[1075438800,3317.9985999999999],[1075525200,3317.9985999999999],[1075611600,3317.9985999999999],[1075698000,3317.9985999999999],[1075784400,3317.9985999999999],[1075870800,3317.9985999999999],[1075957200,3317.9985999999999],[1076043600,3317.9985999999999],[1076130000,3317.9985999999999],[1076216400,3317.9985999999999],[1076302800,3317.9985999999999],[1076389200,3317.9985999999999],[1076475600,3317.9985999999999],[1076562000,3317.9985999999999],[1076648400,3317.9985999999999],[1076734800,3317.9985999999999],[1076821200,3317.9985999999999],[1076907600,3317.9985999999999],[1076994000,3317.9985999999999],[1077080400,3317.9985999999999],[1077166800,3317.9985999999999],[1077253200,3317.9985999999999],[1077339600,3317.9985999999999],[1077426000,3317.9985999999999],[1077512400,3317.9985999999999],[1077598800,3317.9985999999999],[1077685200,3317.9985999999999],[1077771600,3317.9985999999999],[1077858000,3317.9985999999999],[1077944400,3317.9985999999999],[1078030800,3317.9985999999999],[1078117200,3317.9985999999999],[1078203600,3317.9985999999999],[1078290000,3317.9985999999999],[1078376400,3317.9985999999999],[1078462800,3317.9985999999999],[1078549200,3317.9985999999999],[1078635600,3317.9985999999999],[1078722000,3317.9985999999999],[1078808400,3317.9985999999999],[1078894800,3317.9985999999999],[1078981200,3317.9985999999999],[1079067600,3317.9985999999999],[1079154000,3317.9985999999999],[1079240400,3317.9985999999999],[1079326800,3317.9985999999999],[1079413200,3317.9985999999999],[1079499600,3317.9985999999999],[1079586000,3317.9985999999999],[1079672400,3317.9985999999999],[1079758800,3317.9985999999999],[1079845200,3317.9985999999999],[1079931600,3317.9985999999999],[1080018000,3317.9985999999999],[1080104400,3317.9985999999999],[1080190800,3317.9985999999999],[1080277200,3317.9985999999999],[1080363600,3317.9985999999999],[1080450000,3317.9985999999999],[1080536400,3317.9985999999999],[1080622800,3317.9985999999999],[1080709200,3317.9985999999999],[1080795600,3317.9985999999999],[1080882000,3317.9985999999999],[1080968400,3317.9985999999999],[1081054800,3317.9985999999999],[1081137600,3317.9985999999999],[1081224000,3317.9985999999999],[1081310400,3317.9985999999999],[1081396800,3317.9985999999999],[1081483200,3317.9985999999999],[1081569600,3317.9985999999999],[1081656000,3317.9985999999999],[1081742400,3317.9985999999999],[1081828800,3317.9985999999999],[1081915200,3317.9985999999999],[1082001600,3317.9985999999999],[1082088000,3317.9985999999999],[1082174400,3317.9985999999999],[1082260800,3317.9985999999999],[1082347200,3317.9985999999999],[1082433600,3317.9985999999999],[1082520000,3317.9985999999999],[1082606400,3317.9985999999999],[1082692800,3317.9985999999999],[1082779200,3317.9985999999999],[1082865600,3317.9985999999999],[1082952000,3317.9985999999999],[1083038400,3317.9985999999999],[1083124800,3317.9985999999999],[1083211200,3317.9985999999999],[1083297600,3317.9985999999999],[1083384000,3317.9985999999999],[1083470400,3317.9985999999999],[1083556800,3317.9985999999999],[1083643200,3317.9985999999999],[1083729600,3317.9985999999999],[1083816000,3317.9985999999999],[1083902400,3317.9985999999999],[1083988800,3317.9985999999999],[1084075200,3317.9985999999999],[1084161600,3317.9985999999999],[1084248000,3317.9985999999999],[1084334400,3317.9985999999999],[1084420800,3317.9985999999999],[1084507200,3317.9985999999999],[1084593600,3317.9985999999999],[1084680000,3317.9985999999999],[1084766400,3317.9985999999999],[1084852800,3317.9985999999999],[1084939200,3317.9985999999999],[1085025600,3317.9985999999999],[1085112000,3317.9985999999999],[1085198400,3317.9985999999999],[1085284800,3317.9985999999999],[1085371200,3317.9985999999999],[1085457600,3317.9985999999999],[1085544000,3317.9985999999999],[1085630400,3317.9985999999999],[1085716800,3317.9985999999999],[1085803200,3317.9985999999999],[1085889600,3317.9985999999999],[1085976000,3317.9985999999999],[1086062400,3317.9985999999999],[1086148800,3317.9985999999999],[1086235200,3317.9985999999999],[1086321600,3317.9985999999999],[1086408000,3317.9985999999999],[1086494400,3317.9985999999999],[1086580800,3317.9985999999999],[1086667200,3317.9985999999999],[1086753600,3317.9985999999999],[1086840000,3317.9985999999999],[1086926400,3317.9985999999999],[1087012800,3317.9985999999999],[1087099200,3317.9985999999999],[1087185600,3317.9985999999999],[1087272000,3317.9985999999999],[1087358400,3317.9985999999999],[1087444800,3317.9985999999999],[1087531200,3317.9985999999999],[1087617600,3317.9985999999999],[1087704000,3317.9985999999999],[1087790400,3317.9985999999999],[1087876800,3317.9985999999999],[1087963200,3317.9985999999999],[1088049600,3317.9985999999999],[1088136000,3317.9985999999999],[1088222400,3317.9985999999999],[1088308800,3317.9985999999999],[1088395200,3317.9985999999999],[1088481600,3317.9985999999999],[1088568000,3317.9985999999999],[1088654400,3317.9985999999999],[1088740800,3919.5214000000001],[1088827200,3919.5214000000001],[1088913600,3919.5214000000001],[1089000000,3919.5214000000001],[1089086400,3919.5214000000001],[1089172800,3919.5214000000001],[1089259200,3919.5214000000001],[1089345600,3919.5214000000001],[1089432000,3919.5214000000001],[1089518400,3919.5214000000001],[1089604800,3919.5214000000001],[1089691200,3919.5214000000001],[1089777600,3919.5214000000001],[1089864000,3919.5214000000001],[1089950400,3919.5214000000001],[1090036800,3919.5214000000001],[1090123200,3919.5214000000001],[1090209600,3919.5214000000001],[1090296000,3919.5214000000001],[1090382400,3919.5214000000001],[1090468800,3919.5214000000001],[1090555200,3919.5214000000001],[1090641600,3919.5214000000001],[1090728000,3919.5214000000001],[1090814400,3919.5214000000001],[1090900800,3919.5214000000001],[1090987200,3919.5214000000001],[1091073600,3919.5214000000001],[1091160000,3919.5214000000001],[1091246400,3919.5214000000001],[1091332800,3919.5214000000001],[1091419200,3919.5214000000001],[1091505600,3919.5214000000001],[1091592000,3919.5214000000001],[1091678400,3919.5214000000001],[1091764800,3919.5214000000001],[1091851200,3919.5214000000001],[1091937600,3919.5214000000001],[1092024000,3919.5214000000001],[1092110400,3919.5214000000001],[1092196800,3919.5214000000001],[1092283200,3919.5214000000001],[1092369600,3919.5214000000001],[1092456000,3919.5214000000001],[1092542400,3919.5214000000001],[1092628800,3919.5214000000001],[1092715200,3919.5214000000001],[1092801600,3919.5214000000001],[1092888000,3919.5214000000001],[1092974400,3919.5214000000001],[1093060800,3919.5214000000001],[1093147200,3919.5214000000001],[1093233600,3919.5214000000001],[1093320000,3919.5214000000001],[1093406400,3919.5214000000001],[1093492800,3919.5214000000001],[1093579200,3919.5214000000001],[1093665600,3919.5214000000001],[1093752000,3919.5214000000001],[1093838400,3919.5214000000001],[1093924800,3919.5214000000001],[1094011200,3919.5214000000001],[1094097600,3919.5214000000001],[1094184000,3919.5214000000001],[1094270400,3919.5214000000001],[1094356800,3919.5214000000001],[1094443200,3919.5214000000001],[1094529600,3919.5214000000001],[1094616000,3919.5214000000001],[1094702400,3919.5214000000001],[1094788800,3919.5214000000001],[1094875200,3919.5214000000001],[1094961600,3919.5214000000001],[1095048000,3919.5214000000001],[1095134400,3919.5214000000001],[1095220800,3919.5214000000001],[1095307200,3919.5214000000001],[1095393600,3919.5214000000001],[1095480000,3919.5214000000001],[1095566400,3919.5214000000001],[1095652800,3919.5214000000001],[1095739200,3919.5214000000001],[1095825600,3919.5214000000001],[1095912000,3919.5214000000001],[1095998400,3919.5214000000001],[1096084800,3919.5214000000001],[1096171200,3919.5214000000001],[1096257600,3919.5214000000001],[1096344000,3919.5214000000001],[1096430400,3919.5214000000001],[1096516800,3919.5214000000001],[1096603200,3919.5214000000001],[1096689600,3919.5214000000001],[1096776000,3919.5214000000001],[1096862400,3919.5214000000001],[1096948800,3919.5214000000001],[1097035200,3919.5214000000001],[1097121600,3919.5214000000001],[1097208000,3919.5214000000001],[1097294400,3919.5214000000001],[1097380800,3919.5214000000001],[1097467200,3919.5214000000001],[1097553600,3919.5214000000001],[1097640000,3919.5214000000001],[1097726400,3919.5214000000001],[1097812800,3919.5214000000001],[1097899200,3919.5214000000001],[1097985600,3919.5214000000001],[1098072000,3919.5214000000001],[1098158400,3919.5214000000001],[1098244800,3919.5214000000001],[1098331200,3919.5214000000001],[1098417600,3919.5214000000001],[1098504000,3919.5214000000001],[1098590400,3919.5214000000001],[1098676800,3919.5214000000001],[1098763200,3919.5214000000001],[1098849600,3919.5214000000001],[1098936000,3919.5214000000001],[1099022400,3919.5214000000001],[1099108800,3919.5214000000001],[1099195200,3919.5214000000001],[1099285200,3919.5214000000001],[1099371600,3919.5214000000001],[1099458000,3919.5214000000001],[1099544400,3919.5214000000001],[1099630800,3919.5214000000001],[1099717200,3919.5214000000001],[1099803600,3919.5214000000001],[1099890000,3919.5214000000001],[1099976400,3919.5214000000001],[1100062800,3919.5214000000001],[1100149200,3919.5214000000001],[1100235600,3919.5214000000001],[1100322000,3919.5214000000001],[1100408400,3919.5214000000001],[1100494800,3919.5214000000001],[1100581200,3919.5214000000001],[1100667600,3919.5214000000001],[1100754000,3919.5214000000001],[1100840400,3919.5214000000001],[1100926800,3919.5214000000001],[1101013200,3919.5214000000001],[1101099600,3919.5214000000001],[1101186000,3919.5214000000001],[1101272400,3919.5214000000001],[1101358800,3919.5214000000001],[1101445200,3919.5214000000001],[1101531600,3919.5214000000001],[1101618000,3919.5214000000001],[1101704400,3919.5214000000001],[1101790800,3919.5214000000001],[1101877200,3919.5214000000001],[1101963600,3919.5214000000001],[1102050000,3919.5214000000001],[1102136400,3919.5214000000001],[1102222800,3919.5214000000001],[1102309200,3919.5214000000001],[1102395600,3919.5214000000001],[1102482000,3919.5214000000001],[1102568400,3919.5214000000001],[1102654800,3919.5214000000001],[1102741200,3919.5214000000001],[1102827600,3919.5214000000001],[1102914000,3919.5214000000001],[1103000400,3919.5214000000001],[1103086800,3919.5214000000001],[1103173200,3919.5214000000001],[1103259600,3919.5214000000001],[1103346000,3919.5214000000001],[1103432400,3919.5214000000001],[1103518800,3919.5214000000001],[1103605200,3919.5214000000001],[1103691600,3919.5214000000001],[1103778000,3919.5214000000001],[1103864400,3919.5214000000001],[1103950800,3919.5214000000001],[1104037200,3919.5214000000001],[1104123600,3919.5214000000001],[1104210000,3919.5214000000001],[1104296400,3919.5214000000001],[1104382800,3919.5214000000001],[1104469200,3919.5214000000001],[1104555600,3919.5214000000001],[1104642000,3919.5214000000001],[1104728400,3919.5214000000001],[1104814800,3919.5214000000001],[1104901200,3919.5214000000001],[1104987600,3919.5214000000001],[1105074000,3919.5214000000001],[1105160400,3919.5214000000001],[1105246800,3919.5214000000001],[1105333200,3919.5214000000001],[1105419600,3919.5214000000001],[1105506000,3919.5214000000001],[1105592400,3919.5214000000001],[1105678800,3919.5214000000001],[1105765200,3919.5214000000001],[1105851600,3919.5214000000001],[1105938000,3919.5214000000001],[1106024400,3919.5214000000001],[1106110800,3919.5214000000001],[1106197200,3919.5214000000001],[1106283600,3919.5214000000001],[1106370000,3919.5214000000001],[1106456400,3919.5214000000001],[1106542800,3919.5214000000001],[1106629200,3919.5214000000001],[1106715600,3919.5214000000001],[1106802000,3919.5214000000001],[1106888400,3919.5214000000001],[1106974800,3919.5214000000001],[1107061200,3919.5214000000001],[1107147600,3919.5214000000001],[1107234000,3919.5214000000001],[1107320400,3919.5214000000001],[1107406800,3919.5214000000001],[1107493200,3919.5214000000001],[1107579600,3919.5214000000001],[1107666000,3919.5214000000001],[1107752400,3919.5214000000001],[1107838800,3919.5214000000001],[1107925200,3919.5214000000001],[1108011600,3919.5214000000001],[1108098000,3919.5214000000001],[1108184400,3919.5214000000001],[1108270800,3919.5214000000001],[1108357200,3919.5214000000001],[1108443600,3919.5214000000001],[1108530000,3919.5214000000001],[1108616400,3919.5214000000001],[1108702800,3919.5214000000001],[1108789200,3919.5214000000001],[1108875600,3919.5214000000001],[1108962000,3919.5214000000001],[1109048400,3919.5214000000001],[1109134800,3919.5214000000001],[1109221200,3919.5214000000001],[1109307600,3919.5214000000001],[1109394000,3919.5214000000001],[1109480400,3919.5214000000001],[1109566800,3919.5214000000001],[1109653200,3919.5214000000001],[1109739600,3919.5214000000001],[1109826000,3919.5214000000001],[1109912400,3919.5214000000001],[1109998800,3919.5214000000001],[1110085200,3919.5214000000001],[1110171600,3919.5214000000001],[1110258000,3919.5214000000001],[1110344400,3919.5214000000001],[1110430800,3919.5214000000001],[1110517200,3919.5214000000001],[1110603600,3919.5214000000001],[1110690000,3919.5214000000001],[1110776400,3919.5214000000001],[1110862800,3919.5214000000001],[1110949200,3919.5214000000001],[1111035600,3919.5214000000001],[1111122000,3919.5214000000001],[1111208400,3919.5214000000001],[1111294800,3919.5214000000001],[1111381200,3919.5214000000001],[1111467600,3919.5214000000001],[1111554000,3919.5214000000001],[1111640400,3919.5214000000001],[1111726800,3919.5214000000001],[1111813200,3919.5214000000001],[1111899600,3919.5214000000001],[1111986000,3919.5214000000001],[1112072400,3919.5214000000001],[1112158800,3919.5214000000001],[1112245200,3919.5214000000001],[1112331600,3919.5214000000001],[1112418000,3919.5214000000001],[1112504400,3919.5214000000001],[1112587200,3919.5214000000001],[1112673600,3919.5214000000001],[1112760000,3919.5214000000001],[1112846400,3919.5214000000001],[1112932800,3919.5214000000001],[1113019200,3919.5214000000001],[1113105600,3919.5214000000001],[1113192000,3919.5214000000001],[1113278400,3919.5214000000001],[1113364800,3919.5214000000001],[1113451200,3919.5214000000001],[1113537600,3919.5214000000001],[1113624000,3919.5214000000001],[1113710400,3919.5214000000001],[1113796800,3919.5214000000001],[1113883200,3919.5214000000001],[1113969600,3919.5214000000001],[1114056000,3919.5214000000001],[1114142400,3919.5214000000001],[1114228800,3919.5214000000001],[1114315200,3919.5214000000001],[1114401600,3919.5214000000001],[1114488000,3919.5214000000001],[1114574400,3919.5214000000001],[1114660800,3919.5214000000001],[1114747200,3919.5214000000001],[1114833600,3919.5214000000001],[1114920000,3919.5214000000001],[1115006400,3919.5214000000001],[1115092800,3919.5214000000001],[1115179200,3919.5214000000001],[1115265600,3919.5214000000001],[1115352000,3919.5214000000001],[1115438400,3919.5214000000001],[1115524800,3919.5214000000001],[1115611200,3919.5214000000001],[1115697600,3919.5214000000001],[1115784000,3919.5214000000001],[1115870400,3919.5214000000001],[1115956800,3919.5214000000001],[1116043200,3919.5214000000001],[1116129600,3919.5214000000001],[1116216000,3919.5214000000001],[1116302400,3919.5214000000001],[1116388800,3919.5214000000001],[1116475200,3919.5214000000001],[1116561600,3919.5214000000001],[1116648000,3919.5214000000001],[1116734400,3919.5214000000001],[1116820800,3919.5214000000001],[1116907200,3919.5214000000001],[1116993600,3919.5214000000001],[1117080000,3919.5214000000001],[1117166400,3919.5214000000001],[1117252800,3919.5214000000001],[1117339200,3919.5214000000001],[1117425600,3919.5214000000001],[1117512000,3919.5214000000001],[1117598400,3919.5214000000001],[1117684800,3919.5214000000001],[1117771200,3919.5214000000001],[1117857600,3919.5214000000001],[1117944000,3919.5214000000001],[1118030400,3919.5214000000001],[1118116800,3919.5214000000001],[1118203200,3919.5214000000001],[1118289600,3919.5214000000001],[1118376000,3919.5214000000001],[1118462400,3919.5214000000001],[1118548800,3919.5214000000001],[1118635200,3919.5214000000001],[1118721600,3919.5214000000001],[1118808000,3919.5214000000001],[1118894400,3919.5214000000001],[1118980800,3919.5214000000001],[1119067200,3919.5214000000001],[1119153600,3919.5214000000001],[1119240000,3919.5214000000001],[1119326400,3919.5214000000001],[1119412800,3919.5214000000001],[1119499200,3919.5214000000001],[1119585600,3919.5214000000001],[1119672000,3919.5214000000001],[1119758400,3919.5214000000001],[1119844800,3919.5214000000001],[1119931200,3919.5214000000001],[1120017600,3919.5214000000001],[1120104000,3919.5214000000001],[1120190400,3919.5214000000001],[1120276800,4831.8818000000001],[1120363200,4831.8818000000001],[1120449600,4831.8818000000001],[1120536000,4831.8818000000001],[1120622400,4831.8818000000001],[1120708800,4831.8818000000001],[1120795200,4831.8818000000001],[1120881600,4831.8818000000001],[1120968000,4831.8818000000001],[1121054400,4831.8818000000001],[1121140800,4831.8818000000001],[1121227200,4831.8818000000001],[1121313600,4831.8818000000001],[1121400000,4831.8818000000001],[1121486400,4831.8818000000001],[1121572800,4831.8818000000001],[1121659200,4831.8818000000001],[1121745600,4831.8818000000001],[1121832000,4831.8818000000001],[1121918400,4831.8818000000001],[1122004800,4831.8818000000001],[1122091200,4831.8818000000001],[1122177600,4831.8818000000001],[1122264000,4831.8818000000001],[1122350400,4831.8818000000001],[1122436800,4831.8818000000001],[1122523200,4831.8818000000001],[1122609600,4831.8818000000001],[1122696000,4831.8818000000001],[1122782400,4831.8818000000001],[1122868800,4831.8818000000001],[1122955200,4831.8818000000001],[1123041600,4831.8818000000001],[1123128000,4831.8818000000001],[1123214400,4831.8818000000001],[1123300800,4831.8818000000001],[1123387200,4831.8818000000001],[1123473600,4831.8818000000001],[1123560000,4831.8818000000001],[1123646400,4831.8818000000001],[1123732800,4831.8818000000001],[1123819200,4831.8818000000001],[1123905600,4831.8818000000001],[1123992000,4831.8818000000001],[1124078400,4831.8818000000001],[1124164800,4831.8818000000001],[1124251200,4831.8818000000001],[1124337600,4831.8818000000001],[1124424000,4831.8818000000001],[1124510400,4831.8818000000001],[1124596800,4831.8818000000001],[1124683200,4831.8818000000001],[1124769600,4831.8818000000001],[1124856000,4831.8818000000001],[1124942400,4831.8818000000001],[1125028800,4831.8818000000001],[1125115200,4831.8818000000001],[1125201600,4831.8818000000001],[1125288000,4831.8818000000001],[1125374400,4831.8818000000001],[1125460800,4831.8818000000001],[1125547200,4831.8818000000001],[1125633600,4831.8818000000001],[1125720000,4831.8818000000001],[1125806400,4831.8818000000001],[1125892800,4831.8818000000001],[1125979200,4831.8818000000001],[1126065600,4831.8818000000001],[1126152000,4831.8818000000001],[1126238400,4831.8818000000001],[1126324800,4831.8818000000001],[1126411200,4831.8818000000001],[1126497600,4831.8818000000001],[1126584000,4831.8818000000001],[1126670400,4831.8818000000001],[1126756800,4831.8818000000001],[1126843200,4831.8818000000001],[1126929600,4831.8818000000001],[1127016000,4831.8818000000001],[1127102400,4831.8818000000001],[1127188800,4831.8818000000001],[1127275200,4831.8818000000001],[1127361600,4831.8818000000001],[1127448000,4831.8818000000001],[1127534400,4831.8818000000001],[1127620800,4831.8818000000001],[1127707200,4831.8818000000001],[1127793600,4831.8818000000001],[1127880000,4831.8818000000001],[1127966400,4831.8818000000001],[1128052800,4831.8818000000001],[1128139200,4831.8818000000001],[1128225600,4831.8818000000001],[1128312000,4831.8818000000001],[1128398400,4831.8818000000001],[1128484800,4831.8818000000001],[1128571200,4831.8818000000001],[1128657600,4831.8818000000001],[1128744000,4831.8818000000001],[1128830400,4831.8818000000001],[1128916800,4831.8818000000001],[1129003200,4831.8818000000001],[1129089600,4831.8818000000001],[1129176000,4831.8818000000001],[1129262400,4831.8818000000001],[1129348800,4831.8818000000001],[1129435200,4831.8818000000001],[1129521600,4831.8818000000001],[1129608000,4831.8818000000001],[1129694400,4831.8818000000001],[1129780800,4831.8818000000001],[1129867200,4831.8818000000001],[1129953600,4831.8818000000001],[1130040000,4831.8818000000001],[1130126400,4831.8818000000001],[1130212800,4831.8818000000001],[1130299200,4831.8818000000001],[1130385600,4831.8818000000001],[1130472000,4831.8818000000001],[1130558400,4831.8818000000001],[1130644800,4831.8818000000001],[1130734800,4831.8818000000001],[1130821200,4831.8818000000001],[1130907600,4831.8818000000001],[1130994000,4831.8818000000001],[1131080400,4831.8818000000001],[1131166800,4831.8818000000001],[1131253200,4831.8818000000001],[1131339600,4831.8818000000001],[1131426000,4831.8818000000001],[1131512400,4831.8818000000001],[1131598800,4831.8818000000001],[1131685200,4831.8818000000001],[1131771600,4831.8818000000001],[1131858000,4831.8818000000001],[1131944400,4831.8818000000001],[1132030800,4831.8818000000001],[1132117200,4831.8818000000001],[1132203600,4831.8818000000001],[1132290000,4831.8818000000001],[1132376400,4831.8818000000001],[1132462800,4831.8818000000001],[1132549200,4831.8818000000001],[1132635600,4831.8818000000001],[1132722000,4831.8818000000001],[1132808400,4831.8818000000001],[1132894800,4831.8818000000001],[1132981200,4831.8818000000001],[1133067600,4831.8818000000001],[1133154000,4831.8818000000001],[1133240400,4831.8818000000001],[1133326800,4831.8818000000001],[1133413200,4831.8818000000001],[1133499600,4831.8818000000001],[1133586000,4831.8818000000001],[1133672400,4831.8818000000001],[1133758800,4831.8818000000001],[1133845200,4831.8818000000001],[1133931600,4831.8818000000001],[1134018000,4831.8818000000001],[1134104400,4831.8818000000001],[1134190800,4831.8818000000001],[1134277200,4831.8818000000001],[1134363600,4831.8818000000001],[1134450000,4831.8818000000001],[1134536400,4831.8818000000001],[1134622800,4831.8818000000001],[1134709200,4831.8818000000001],[1134795600,4831.8818000000001],[1134882000,4831.8818000000001],[1134968400,4831.8818000000001],[1135054800,4831.8818000000001],[1135141200,4831.8818000000001],[1135227600,4831.8818000000001],[1135314000,4831.8818000000001],[1135400400,4831.8818000000001],[1135486800,4831.8818000000001],[1135573200,4831.8818000000001],[1135659600,4831.8818000000001],[1135746000,4831.8818000000001],[1135832400,4831.8818000000001],[1135918800,4831.8818000000001],[1136005200,4831.8818000000001],[1136091600,4831.8818000000001],[1136178000,4831.8818000000001],[1136264400,4831.8818000000001],[1136350800,4831.8818000000001],[1136437200,4831.8818000000001],[1136523600,4831.8818000000001],[1136610000,4831.8818000000001],[1136696400,4831.8818000000001],[1136782800,4831.8818000000001],[1136869200,4831.8818000000001],[1136955600,4831.8818000000001],[1137042000,4831.8818000000001],[1137128400,4831.8818000000001],[1137214800,4831.8818000000001],[1137301200,4831.8818000000001],[1137387600,4831.8818000000001],[1137474000,4831.8818000000001],[1137560400,4831.8818000000001],[1137646800,4831.8818000000001],[1137733200,4831.8818000000001],[1137819600,4831.8818000000001],[1137906000,4831.8818000000001],[1137992400,4831.8818000000001],[1138078800,4831.8818000000001],[1138165200,4831.8818000000001],[1138251600,4831.8818000000001],[1138338000,4831.8818000000001],[1138424400,4831.8818000000001],[1138510800,4831.8818000000001],[1138597200,4831.8818000000001],[1138683600,4831.8818000000001],[1138770000,4831.8818000000001],[1138856400,4831.8818000000001],[1138942800,4831.8818000000001],[1139029200,4831.8818000000001],[1139115600,4831.8818000000001],[1139202000,4831.8818000000001],[1139288400,4831.8818000000001],[1139374800,4831.8818000000001],[1139461200,4831.8818000000001],[1139547600,4831.8818000000001],[1139634000,4831.8818000000001],[1139720400,4831.8818000000001],[1139806800,4831.8818000000001],[1139893200,4831.8818000000001],[1139979600,4831.8818000000001],[1140066000,4831.8818000000001],[1140152400,4831.8818000000001],[1140238800,4831.8818000000001],[1140325200,4831.8818000000001],[1140411600,4831.8818000000001],[1140498000,4831.8818000000001],[1140584400,4831.8818000000001],[1140670800,4831.8818000000001],[1140757200,4831.8818000000001],[1140843600,4831.8818000000001],[1140930000,4831.8818000000001],[1141016400,4831.8818000000001],[1141102800,4831.8818000000001],[1141189200,4831.8818000000001],[1141275600,4831.8818000000001],[1141362000,4831.8818000000001],[1141448400,4831.8818000000001],[1141534800,4831.8818000000001],[1141621200,4831.8818000000001],[1141707600,4831.8818000000001],[1141794000,4831.8818000000001],[1141880400,4831.8818000000001],[1141966800,4831.8818000000001],[1142053200,4831.8818000000001],[1142139600,4831.8818000000001],[1142226000,4831.8818000000001],[1142312400,4831.8818000000001],[1142398800,4831.8818000000001],[1142485200,4831.8818000000001],[1142571600,4831.8818000000001],[1142658000,4831.8818000000001],[1142744400,4831.8818000000001],[1142830800,4831.8818000000001],[1142917200,4831.8818000000001],[1143003600,4831.8818000000001],[1143090000,4831.8818000000001],[1143176400,4831.8818000000001],[1143262800,4831.8818000000001],[1143349200,4831.8818000000001],[1143435600,4831.8818000000001],[1143522000,4831.8818000000001],[1143608400,4831.8818000000001],[1143694800,4831.8818000000001],[1143781200,4831.8818000000001],[1143867600,4831.8818000000001],[1143954000,4831.8818000000001],[1144036800,4831.8818000000001],[1144123200,4831.8818000000001],[1144209600,4831.8818000000001],[1144296000,4831.8818000000001],[1144382400,4831.8818000000001],[1144468800,4831.8818000000001],[1144555200,4831.8818000000001],[1144641600,4831.8818000000001],[1144728000,4831.8818000000001],[1144814400,4831.8818000000001],[1144900800,4831.8818000000001],[1144987200,4831.8818000000001],[1145073600,4831.8818000000001],[1145160000,4831.8818000000001],[1145246400,4831.8818000000001],[1145332800,4831.8818000000001],[1145419200,4831.8818000000001],[1145505600,4831.8818000000001],[1145592000,4831.8818000000001],[1145678400,4831.8818000000001],[1145764800,4831.8818000000001],[1145851200,4831.8818000000001],[1145937600,4831.8818000000001],[1146024000,4831.8818000000001],[1146110400,4831.8818000000001],[1146196800,4831.8818000000001],[1146283200,4831.8818000000001],[1146369600,4831.8818000000001],[1146456000,4831.8818000000001],[1146542400,4831.8818000000001],[1146628800,4831.8818000000001],[1146715200,4831.8818000000001],[1146801600,4831.8818000000001],[1146888000,4831.8818000000001],[1146974400,4831.8818000000001],[1147060800,4831.8818000000001],[1147147200,4831.8818000000001],[1147233600,4831.8818000000001],[1147320000,4831.8818000000001],[1147406400,4831.8818000000001],[1147492800,4831.8818000000001],[1147579200,4831.8818000000001],[1147665600,4831.8818000000001],[1147752000,4831.8818000000001],[1147838400,4831.8818000000001],[1147924800,4831.8818000000001],[1148011200,4831.8818000000001],[1148097600,4831.8818000000001],[1148184000,4831.8818000000001],[1148270400,4831.8818000000001],[1148356800,4831.8818000000001],[1148443200,4831.8818000000001],[1148529600,4831.8818000000001],[1148616000,4831.8818000000001],[1148702400,4831.8818000000001],[1148788800,4831.8818000000001],[1148875200,4831.8818000000001],[1148961600,4831.8818000000001],[1149048000,4831.8818000000001],[1149134400,4831.8818000000001],[1149220800,4831.8818000000001],[1149307200,4831.8818000000001],[1149393600,4831.8818000000001],[1149480000,4831.8818000000001],[1149566400,4831.8818000000001],[1149652800,4831.8818000000001],[1149739200,4831.8818000000001],[1149825600,4831.8818000000001],[1149912000,4831.8818000000001],[1149998400,4831.8818000000001],[1150084800,4831.8818000000001],[1150171200,4831.8818000000001],[1150257600,4831.8818000000001],[1150344000,4831.8818000000001],[1150430400,4831.8818000000001],[1150516800,4831.8818000000001],[1150603200,4831.8818000000001],[1150689600,4831.8818000000001],[1150776000,4831.8818000000001],[1150862400,4831.8818000000001],[1150948800,4831.8818000000001],[1151035200,4831.8818000000001],[1151121600,4831.8818000000001],[1151208000,4831.8818000000001],[1151294400,4831.8818000000001],[1151380800,4831.8818000000001],[1151467200,4831.8818000000001],[1151553600,4831.8818000000001],[1151640000,4831.8818000000001],[1151726400,4831.8818000000001],[1151812800,4831.8818000000001],[1151899200,4831.8818000000001],[1151985600,5237.9744000000001],[1152072000,5237.9744000000001],[1152158400,5237.9744000000001],[1152244800,5237.9744000000001],[1152331200,5237.9744000000001],[1152417600,5237.9744000000001],[1152504000,5237.9744000000001],[1152590400,5237.9744000000001],[1152676800,5237.9744000000001],[1152763200,5237.9744000000001],[1152849600,5237.9744000000001],[1152936000,5237.9744000000001],[1153022400,5237.9744000000001],[1153108800,5237.9744000000001],[1153195200,5237.9744000000001],[1153281600,5237.9744000000001],[1153368000,5237.9744000000001],[1153454400,5237.9744000000001],[1153540800,5237.9744000000001],[1153627200,5237.9744000000001],[1153713600,5237.9744000000001],[1153800000,5237.9744000000001],[1153886400,5237.9744000000001],[1153972800,5237.9744000000001],[1154059200,5237.9744000000001],[1154145600,5237.9744000000001],[1154232000,5237.9744000000001],[1154318400,5237.9744000000001],[1154404800,5237.9744000000001],[1154491200,5237.9744000000001],[1154577600,5237.9744000000001],[1154664000,5237.9744000000001],[1154750400,5237.9744000000001],[1154836800,5237.9744000000001],[1154923200,5237.9744000000001],[1155009600,5237.9744000000001],[1155096000,5237.9744000000001],[1155182400,5237.9744000000001],[1155268800,5237.9744000000001],[1155355200,5237.9744000000001],[1155441600,5237.9744000000001],[1155528000,5237.9744000000001],[1155614400,5237.9744000000001],[1155700800,5237.9744000000001],[1155787200,5237.9744000000001],[1155873600,5237.9744000000001],[1155960000,5237.9744000000001],[1156046400,5237.9744000000001],[1156132800,5237.9744000000001],[1156219200,5237.9744000000001],[1156305600,5237.9744000000001],[1156392000,5237.9744000000001],[1156478400,5237.9744000000001],[1156564800,5237.9744000000001],[1156651200,5237.9744000000001],[1156737600,5237.9744000000001],[1156824000,5237.9744000000001],[1156910400,5237.9744000000001],[1156996800,5237.9744000000001],[1157083200,5237.9744000000001],[1157169600,5237.9744000000001],[1157256000,5237.9744000000001],[1157342400,5237.9744000000001],[1157428800,5237.9744000000001],[1157515200,5237.9744000000001],[1157601600,5237.9744000000001],[1157688000,5237.9744000000001],[1157774400,5237.9744000000001],[1157860800,5237.9744000000001],[1157947200,5237.9744000000001],[1158033600,5237.9744000000001],[1158120000,5237.9744000000001],[1158206400,5237.9744000000001],[1158292800,5237.9744000000001],[1158379200,5237.9744000000001],[1158465600,5237.9744000000001],[1158552000,5237.9744000000001],[1158638400,5237.9744000000001],[1158724800,5237.9744000000001],[1158811200,5237.9744000000001],[1158897600,5237.9744000000001],[1158984000,5237.9744000000001],[1159070400,5237.9744000000001],[1159156800,5237.9744000000001],[1159243200,5237.9744000000001],[1159329600,5237.9744000000001],[1159416000,5237.9744000000001],[1159502400,5237.9744000000001],[1159588800,5237.9744000000001],[1159675200,5237.9744000000001],[1159761600,5237.9744000000001],[1159848000,5237.9744000000001],[1159934400,5237.9744000000001],[1160020800,5237.9744000000001],[1160107200,5237.9744000000001],[1160193600,5237.9744000000001],[1160280000,5237.9744000000001],[1160366400,5237.9744000000001],[1160452800,5237.9744000000001],[1160539200,5237.9744000000001],[1160625600,5237.9744000000001],[1160712000,5237.9744000000001],[1160798400,5237.9744000000001],[1160884800,5237.9744000000001],[1160971200,5237.9744000000001],[1161057600,5237.9744000000001],[1161144000,5237.9744000000001],[1161230400,5237.9744000000001],[1161316800,5237.9744000000001],[1161403200,5237.9744000000001],[1161489600,5237.9744000000001],[1161576000,5237.9744000000001],[1161662400,5237.9744000000001],[1161748800,5237.9744000000001],[1161835200,5237.9744000000001],[1161921600,5237.9744000000001],[1162008000,5237.9744000000001],[1162094400,5237.9744000000001],[1162184400,5237.9744000000001],[1162270800,5237.9744000000001],[1162357200,5237.9744000000001],[1162443600,5237.9744000000001],[1162530000,5237.9744000000001],[1162616400,5237.9744000000001],[1162702800,5237.9744000000001],[1162789200,5237.9744000000001],[1162875600,5237.9744000000001],[1162962000,5237.9744000000001],[1163048400,5237.9744000000001],[1163134800,5237.9744000000001],[1163221200,5237.9744000000001],[1163307600,5237.9744000000001],[1163394000,5237.9744000000001],[1163480400,5237.9744000000001],[1163566800,5237.9744000000001],[1163653200,5237.9744000000001],[1163739600,5237.9744000000001],[1163826000,5237.9744000000001],[1163912400,5237.9744000000001],[1163998800,5237.9744000000001],[1164085200,5237.9744000000001],[1164171600,5237.9744000000001],[1164258000,5237.9744000000001],[1164344400,5237.9744000000001],[1164430800,5237.9744000000001],[1164517200,5237.9744000000001],[1164603600,5237.9744000000001],[1164690000,5237.9744000000001],[1164776400,5237.9744000000001],[1164862800,5237.9744000000001],[1164949200,5237.9744000000001],[1165035600,5237.9744000000001],[1165122000,5237.9744000000001],[1165208400,5237.9744000000001],[1165294800,5237.9744000000001],[1165381200,5237.9744000000001],[1165467600,5237.9744000000001],[1165554000,5237.9744000000001],[1165640400,5237.9744000000001],[1165726800,5237.9744000000001],[1165813200,5237.9744000000001],[1165899600,5237.9744000000001],[1165986000,5237.9744000000001],[1166072400,5237.9744000000001],[1166158800,5237.9744000000001],[1166245200,5237.9744000000001],[1166331600,5237.9744000000001],[1166418000,5237.9744000000001],[1166504400,5237.9744000000001],[1166590800,5237.9744000000001],[1166677200,5237.9744000000001],[1166763600,5237.9744000000001],[1166850000,5237.9744000000001],[1166936400,5237.9744000000001],[1167022800,5237.9744000000001],[1167109200,5237.9744000000001],[1167195600,5237.9744000000001],[1167282000,5237.9744000000001],[1167368400,5237.9744000000001],[1167454800,5237.9744000000001],[1167541200,5237.9744000000001],[1167627600,5237.9744000000001],[1167714000,5237.9744000000001],[1167800400,5237.9744000000001],[1167886800,5237.9744000000001],[1167973200,5237.9744000000001],[1168059600,5237.9744000000001],[1168146000,5237.9744000000001],[1168232400,5237.9744000000001],[1168318800,5237.9744000000001],[1168405200,5237.9744000000001],[1168491600,5237.9744000000001],[1168578000,5237.9744000000001],[1168664400,5237.9744000000001],[1168750800,5237.9744000000001],[1168837200,5237.9744000000001],[1168923600,5237.9744000000001],[1169010000,5237.9744000000001],[1169096400,5237.9744000000001],[1169182800,5237.9744000000001],[1169269200,5237.9744000000001],[1169355600,5237.9744000000001],[1169442000,5237.9744000000001],[1169528400,5237.9744000000001],[1169614800,5237.9744000000001],[1169701200,5237.9744000000001],[1169787600,5237.9744000000001],[1169874000,5237.9744000000001],[1169960400,5237.9744000000001],[1170046800,5237.9744000000001],[1170133200,5237.9744000000001],[1170219600,5237.9744000000001],[1170306000,5237.9744000000001],[1170392400,5237.9744000000001],[1170478800,5237.9744000000001],[1170565200,5237.9744000000001],[1170651600,5237.9744000000001],[1170738000,5237.9744000000001],[1170824400,5237.9744000000001],[1170910800,5237.9744000000001],[1170997200,5237.9744000000001],[1171083600,5237.9744000000001],[1171170000,5237.9744000000001],[1171256400,5237.9744000000001],[1171342800,5237.9744000000001],[1171429200,5237.9744000000001],[1171515600,5237.9744000000001],[1171602000,5237.9744000000001],[1171688400,5237.9744000000001],[1171774800,5237.9744000000001],[1171861200,5237.9744000000001],[1171947600,5237.9744000000001],[1172034000,5237.9744000000001],[1172120400,5237.9744000000001],[1172206800,5237.9744000000001],[1172293200,5237.9744000000001],[1172379600,5237.9744000000001],[1172466000,5237.9744000000001],[1172552400,5237.9744000000001],[1172638800,5237.9744000000001],[1172725200,5237.9744000000001],[1172811600,5237.9744000000001],[1172898000,5237.9744000000001],[1172984400,5237.9744000000001],[1173070800,5237.9744000000001],[1173157200,5237.9744000000001],[1173243600,5237.9744000000001],[1173330000,5237.9744000000001],[1173416400,5237.9744000000001],[1173502800,5237.9744000000001],[1173589200,5237.9744000000001],[1173672000,5237.9744000000001],[1173758400,5237.9744000000001],[1173844800,5237.9744000000001],[1173931200,5237.9744000000001],[1174017600,5237.9744000000001],[1174104000,5237.9744000000001],[1174190400,5237.9744000000001],[1174276800,5237.9744000000001],[1174363200,5237.9744000000001],[1174449600,5237.9744000000001],[1174536000,5237.9744000000001],[1174622400,5237.9744000000001],[1174708800,5237.9744000000001],[1174795200,5237.9744000000001],[1174881600,5237.9744000000001],[1174968000,5237.9744000000001],[1175054400,5237.9744000000001],[1175140800,5237.9744000000001],[1175227200,5237.9744000000001],[1175313600,5237.9744000000001],[1175400000,5237.9744000000001],[1175486400,5237.9744000000001],[1175572800,5237.9744000000001],[1175659200,5237.9744000000001],[1175745600,5237.9744000000001],[1175832000,5237.9744000000001],[1175918400,5237.9744000000001],[1176004800,5237.9744000000001],[1176091200,5237.9744000000001],[1176177600,5237.9744000000001],[1176264000,5237.9744000000001],[1176350400,5237.9744000000001],[1176436800,5237.9744000000001],[1176523200,5237.9744000000001],[1176609600,5237.9744000000001],[1176696000,5237.9744000000001],[1176782400,5237.9744000000001],[1176868800,5237.9744000000001],[1176955200,5237.9744000000001],[1177041600,5237.9744000000001],[1177128000,5237.9744000000001],[1177214400,5237.9744000000001],[1177300800,5237.9744000000001],[1177387200,5237.9744000000001],[1177473600,5237.9744000000001],[1177560000,5237.9744000000001],[1177646400,5237.9744000000001],[1177732800,5237.9744000000001],[1177819200,5237.9744000000001],[1177905600,5237.9744000000001],[1177992000,5237.9744000000001],[1178078400,5237.9744000000001],[1178164800,5237.9744000000001],[1178251200,5237.9744000000001],[1178337600,5237.9744000000001],[1178424000,5237.9744000000001],[1178510400,5237.9744000000001],[1178596800,5237.9744000000001],[1178683200,5237.9744000000001],[1178769600,5237.9744000000001],[1178856000,5237.9744000000001],[1178942400,5237.9744000000001],[1179028800,5237.9744000000001],[1179115200,5237.9744000000001],[1179201600,5237.9744000000001],[1179288000,5237.9744000000001],[1179374400,5237.9744000000001],[1179460800,5237.9744000000001],[1179547200,5237.9744000000001],[1179633600,5237.9744000000001],[1179720000,5237.9744000000001],[1179806400,5237.9744000000001],[1179892800,5237.9744000000001],[1179979200,5237.9744000000001],[1180065600,5237.9744000000001],[1180152000,5237.9744000000001],[1180238400,5237.9744000000001],[1180324800,5237.9744000000001],[1180411200,5237.9744000000001],[1180497600,5237.9744000000001],[1180584000,5237.9744000000001],[1180670400,5237.9744000000001],[1180756800,5237.9744000000001],[1180843200,5237.9744000000001],[1180929600,5237.9744000000001],[1181016000,5237.9744000000001],[1181102400,5237.9744000000001],[1181188800,5237.9744000000001],[1181275200,5237.9744000000001],[1181361600,5237.9744000000001],[1181448000,5237.9744000000001],[1181534400,5237.9744000000001],[1181620800,5237.9744000000001],[1181707200,5237.9744000000001],[1181793600,5237.9744000000001],[1181880000,5237.9744000000001],[1181966400,5237.9744000000001],[1182052800,5237.9744000000001],[1182139200,5237.9744000000001],[1182225600,5237.9744000000001],[1182312000,5237.9744000000001],[1182398400,5237.9744000000001],[1182484800,5237.9744000000001],[1182571200,5237.9744000000001],[1182657600,5237.9744000000001],[1182744000,5237.9744000000001],[1182830400,5237.9744000000001],[1182916800,5237.9744000000001],[1183003200,5237.9744000000001],[1183089600,5237.9744000000001],[1183176000,5237.9744000000001],[1183262400,5237.9744000000001],[1183348800,5237.9744000000001],[1183521600,5707.2298000000001],[1183608000,5707.2298000000001],[1183694400,5707.2298000000001],[1183780800,5707.2298000000001],[1183867200,5707.2298000000001],[1183953600,5707.2298000000001],[1184040000,5707.2298000000001],[1184126400,5707.2298000000001],[1184212800,5707.2298000000001],[1184299200,5707.2298000000001],[1184385600,5707.2298000000001],[1184472000,5707.2298000000001],[1184558400,5707.2298000000001],[1184644800,5707.2298000000001],[1184731200,5707.2298000000001],[1184817600,5707.2298000000001],[1184904000,5707.2298000000001],[1184990400,5707.2298000000001],[1185076800,5707.2298000000001],[1185163200,5707.2298000000001],[1185249600,5707.2298000000001],[1185336000,5707.2298000000001],[1185422400,5707.2298000000001],[1185508800,5707.2298000000001],[1185595200,5707.2298000000001],[1185681600,5707.2298000000001],[1185768000,5707.2298000000001],[1185854400,5707.2298000000001],[1185940800,5707.2298000000001],[1186027200,5707.2298000000001],[1186113600,5707.2298000000001],[1186200000,5707.2298000000001],[1186286400,5707.2298000000001],[1186372800,5707.2298000000001],[1186459200,5707.2298000000001],[1186545600,5707.2298000000001],[1186632000,5707.2298000000001],[1186718400,5707.2298000000001],[1186804800,5707.2298000000001],[1186891200,5707.2298000000001],[1186977600,5707.2298000000001],[1187064000,5707.2298000000001],[1187150400,5707.2298000000001],[1187236800,5707.2298000000001],[1187323200,5707.2298000000001],[1187409600,5707.2298000000001],[1187496000,5707.2298000000001],[1187582400,5707.2298000000001],[1187668800,5707.2298000000001],[1187755200,5707.2298000000001],[1187841600,5707.2298000000001],[1187928000,5707.2298000000001],[1188014400,5707.2298000000001],[1188100800,5707.2298000000001],[1188187200,5707.2298000000001],[1188273600,5707.2298000000001],[1188360000,5707.2298000000001],[1188446400,5707.2298000000001],[1188532800,5707.2298000000001],[1188619200,5707.2298000000001],[1188705600,5707.2298000000001],[1188792000,5707.2298000000001],[1188878400,5707.2298000000001],[1188964800,5707.2298000000001],[1189051200,5707.2298000000001],[1189137600,5707.2298000000001],[1189224000,5707.2298000000001],[1189310400,5707.2298000000001],[1189396800,5707.2298000000001],[1189483200,5707.2298000000001],[1189569600,5707.2298000000001],[1189656000,5707.2298000000001],[1189742400,5707.2298000000001],[1189828800,5707.2298000000001],[1189915200,5707.2298000000001],[1190001600,5707.2298000000001],[1190088000,5707.2298000000001],[1190174400,5707.2298000000001],[1190260800,5707.2298000000001],[1190347200,5707.2298000000001],[1190433600,5707.2298000000001],[1190520000,5707.2298000000001],[1190606400,5707.2298000000001],[1190692800,5707.2298000000001],[1190779200,5707.2298000000001],[1190865600,5707.2298000000001],[1190952000,5707.2298000000001],[1191038400,5707.2298000000001],[1191124800,5707.2298000000001],[1191211200,5707.2298000000001],[1191297600,5707.2298000000001],[1191384000,5707.2298000000001],[1191470400,5707.2298000000001],[1191556800,5707.2298000000001],[1191643200,5707.2298000000001],[1191729600,5707.2298000000001],[1191816000,5707.2298000000001],[1191902400,5707.2298000000001],[1191988800,5707.2298000000001],[1192075200,5707.2298000000001],[1192161600,5707.2298000000001],[1192248000,5707.2298000000001],[1192334400,5707.2298000000001],[1192420800,5707.2298000000001],[1192507200,5707.2298000000001],[1192593600,5707.2298000000001],[1192680000,5707.2298000000001],[1192766400,5707.2298000000001],[1192852800,5707.2298000000001],[1192939200,5707.2298000000001],[1193025600,5707.2298000000001],[1193112000,5707.2298000000001],[1193198400,5707.2298000000001],[1193284800,5707.2298000000001],[1193371200,5707.2298000000001],[1193457600,5707.2298000000001],[1193544000,5707.2298000000001],[1193630400,5707.2298000000001],[1193716800,5707.2298000000001],[1193803200,5707.2298000000001],[1193889600,5707.2298000000001],[1193976000,5707.2298000000001],[1194062400,5707.2298000000001],[1194148800,5707.2298000000001],[1194238800,5707.2298000000001],[1194325200,5707.2298000000001],[1194411600,5707.2298000000001],[1194498000,5707.2298000000001],[1194584400,5707.2298000000001],[1194670800,5707.2298000000001],[1194757200,5707.2298000000001],[1194843600,5707.2298000000001],[1194930000,5707.2298000000001],[1195016400,5707.2298000000001],[1195102800,5707.2298000000001],[1195189200,5707.2298000000001],[1195275600,5707.2298000000001],[1195362000,5707.2298000000001],[1195448400,5707.2298000000001],[1195534800,5707.2298000000001],[1195621200,5707.2298000000001],[1195707600,5707.2298000000001],[1195794000,5707.2298000000001],[1195880400,5707.2298000000001],[1195966800,5707.2298000000001],[1196053200,5707.2298000000001],[1196139600,5707.2298000000001],[1196226000,5707.2298000000001],[1196312400,5707.2298000000001],[1196398800,5707.2298000000001],[1196485200,5707.2298000000001],[1196571600,5707.2298000000001],[1196658000,5707.2298000000001],[1196744400,5707.2298000000001],[1196830800,5707.2298000000001],[1196917200,5707.2298000000001],[1197003600,5707.2298000000001],[1197090000,5707.2298000000001],[1197176400,5707.2298000000001],[1197262800,5707.2298000000001],[1197349200,5707.2298000000001],[1197435600,5707.2298000000001],[1197522000,5707.2298000000001],[1197608400,5707.2298000000001],[1197694800,5707.2298000000001],[1197781200,5707.2298000000001],[1197867600,5707.2298000000001],[1197954000,5707.2298000000001],[1198040400,5707.2298000000001],[1198126800,5707.2298000000001],[1198213200,5707.2298000000001],[1198299600,5707.2298000000001],[1198386000,5707.2298000000001],[1198472400,5707.2298000000001],[1198558800,5707.2298000000001],[1198645200,5707.2298000000001],[1198731600,5707.2298000000001],[1198818000,5707.2298000000001],[1198904400,5707.2298000000001],[1198990800,5707.2298000000001],[1199077200,5707.2298000000001],[1199163600,5707.2298000000001],[1199250000,5707.2298000000001],[1199336400,5707.2298000000001],[1199422800,5707.2298000000001],[1199509200,5707.2298000000001],[1199595600,5707.2298000000001],[1199682000,5707.2298000000001],[1199768400,5707.2298000000001],[1199854800,5707.2298000000001],[1199941200,5707.2298000000001],[1200027600,5707.2298000000001],[1200114000,5707.2298000000001],[1200200400,5707.2298000000001],[1200286800,5707.2298000000001],[1200373200,5707.2298000000001],[1200459600,5707.2298000000001],[1200546000,5707.2298000000001],[1200632400,5707.2298000000001],[1200718800,5707.2298000000001],[1200805200,5707.2298000000001],[1200891600,5707.2298000000001],[1200978000,5707.2298000000001],[1201064400,5707.2298000000001],[1201150800,5707.2298000000001],[1201237200,5707.2298000000001],[1201323600,5707.2298000000001],[1201410000,5707.2298000000001],[1201496400,5707.2298000000001],[1201582800,5707.2298000000001],[1201669200,5707.2298000000001],[1201755600,5707.2298000000001],[1201842000,5707.2298000000001],[1201928400,5707.2298000000001],[1202014800,5707.2298000000001],[1202101200,5707.2298000000001],[1202187600,5707.2298000000001],[1202274000,5707.2298000000001],[1202360400,5707.2298000000001],[1202446800,5707.2298000000001],[1202533200,5707.2298000000001],[1202619600,5707.2298000000001],[1202706000,5707.2298000000001],[1202792400,5707.2298000000001],[1202878800,5707.2298000000001],[1202965200,5707.2298000000001],[1203051600,5707.2298000000001],[1203138000,5707.2298000000001],[1203224400,5707.2298000000001],[1203310800,5707.2298000000001],[1203397200,5707.2298000000001],[1203483600,5707.2298000000001],[1203570000,5707.2298000000001],[1203656400,5707.2298000000001],[1203742800,5707.2298000000001],[1203829200,5707.2298000000001],[1203915600,5707.2298000000001],[1204002000,5707.2298000000001],[1204088400,5707.2298000000001],[1204174800,5707.2298000000001],[1204261200,5707.2298000000001],[1204347600,5707.2298000000001],[1204434000,5707.2298000000001],[1204520400,5707.2298000000001],[1204606800,5707.2298000000001],[1204693200,5707.2298000000001],[1204779600,5707.2298000000001],[1204866000,5707.2298000000001],[1204952400,5707.2298000000001],[1205038800,5707.2298000000001],[1205121600,5707.2298000000001],[1205208000,5707.2298000000001],[1205294400,5707.2298000000001],[1205380800,5707.2298000000001],[1205467200,5707.2298000000001],[1205553600,5707.2298000000001],[1205640000,5707.2298000000001],[1205726400,5707.2298000000001],[1205812800,5707.2298000000001],[1205899200,5707.2298000000001],[1205985600,5707.2298000000001],[1206072000,5707.2298000000001],[1206158400,5707.2298000000001],[1206244800,5707.2298000000001],[1206331200,5707.2298000000001],[1206417600,5707.2298000000001],[1206504000,5707.2298000000001],[1206590400,5707.2298000000001],[1206676800,5707.2298000000001],[1206763200,5707.2298000000001],[1206849600,5707.2298000000001],[1206936000,5707.2298000000001],[1207022400,5707.2298000000001],[1207108800,5707.2298000000001],[1207195200,5707.2298000000001],[1207281600,5707.2298000000001],[1207368000,5707.2298000000001],[1207454400,5707.2298000000001],[1207540800,5707.2298000000001],[1207627200,5707.2298000000001],[1207713600,5707.2298000000001],[1207800000,5707.2298000000001],[1207886400,5707.2298000000001],[1207972800,5707.2298000000001],[1208059200,5707.2298000000001],[1208145600,5707.2298000000001],[1208232000,5707.2298000000001],[1208318400,5707.2298000000001],[1208404800,5707.2298000000001],[1208491200,5707.2298000000001],[1208577600,5707.2298000000001],[1208664000,5707.2298000000001],[1208750400,5707.2298000000001],[1208836800,5707.2298000000001],[1208923200,5707.2298000000001],[1209009600,5707.2298000000001],[1209096000,5707.2298000000001],[1209182400,5707.2298000000001],[1209268800,5707.2298000000001],[1209355200,5707.2298000000001],[1209441600,5707.2298000000001],[1209528000,5707.2298000000001],[1209614400,5707.2298000000001],[1209700800,5707.2298000000001],[1209787200,5707.2298000000001],[1209873600,5707.2298000000001],[1209960000,5707.2298000000001],[1210046400,5707.2298000000001],[1210132800,5707.2298000000001],[1210219200,5707.2298000000001],[1210305600,5707.2298000000001],[1210392000,5707.2298000000001],[1210478400,5707.2298000000001],[1210564800,5707.2298000000001],[1210651200,5707.2298000000001],[1210737600,5707.2298000000001],[1210824000,5707.2298000000001],[1210910400,5707.2298000000001],[1210996800,5707.2298000000001],[1211083200,5707.2298000000001],[1211169600,5707.2298000000001],[1211256000,5707.2298000000001],[1211342400,5707.2298000000001],[1211428800,5707.2298000000001],[1211515200,5707.2298000000001],[1211601600,5707.2298000000001],[1211688000,5707.2298000000001],[1211774400,5707.2298000000001],[1211860800,5707.2298000000001],[1211947200,5707.2298000000001],[1212033600,5707.2298000000001],[1212120000,5707.2298000000001],[1212206400,5707.2298000000001],[1212292800,5707.2298000000001],[1212379200,5707.2298000000001],[1212465600,5707.2298000000001],[1212552000,5707.2298000000001],[1212638400,5707.2298000000001],[1212724800,5707.2298000000001],[1212811200,5707.2298000000001],[1212897600,5707.2298000000001],[1212984000,5707.2298000000001],[1213070400,5707.2298000000001],[1213156800,5707.2298000000001],[1213243200,5707.2298000000001],[1213329600,5707.2298000000001],[1213416000,5707.2298000000001],[1213502400,5707.2298000000001],[1213588800,5707.2298000000001],[1213675200,5707.2298000000001],[1213761600,5707.2298000000001],[1213848000,5707.2298000000001],[1213934400,5707.2298000000001],[1214020800,5707.2298000000001],[1214107200,5707.2298000000001],[1214193600,5707.2298000000001],[1214280000,5707.2298000000001],[1214366400,5707.2298000000001],[1214452800,5707.2298000000001],[1214539200,5707.2298000000001],[1214625600,5707.2298000000001],[1214712000,5707.2298000000001],[1214798400,5707.2298000000001],[1214884800,5707.2298000000001],[1214971200,5860.5994000000001],[1215057600,5860.5994000000001],[1215144000,5860.5994000000001],[1215230400,5860.5994000000001],[1215316800,5860.5994000000001],[1215403200,5860.5994000000001],[1215489600,5860.5994000000001],[1215576000,5860.5994000000001],[1215662400,5860.5994000000001],[1215748800,5860.5994000000001],[1215835200,5860.5994000000001],[1215921600,5860.5994000000001],[1216008000,5860.5994000000001],[1216094400,5860.5994000000001],[1216180800,5860.5994000000001],[1216267200,5860.5994000000001],[1216353600,5860.5994000000001],[1216440000,5860.5994000000001],[1216526400,5860.5994000000001],[1216612800,5860.5994000000001],[1216699200,5860.5994000000001],[1216785600,5860.5994000000001],[1216872000,5860.5994000000001],[1216958400,5860.5994000000001],[1217044800,5860.5994000000001],[1217131200,5860.5994000000001],[1217217600,5860.5994000000001],[1217304000,5860.5994000000001],[1217390400,5860.5994000000001],[1217476800,5860.5994000000001],[1217563200,5860.5994000000001],[1217649600,5860.5994000000001],[1217736000,5860.5994000000001],[1217822400,5860.5994000000001],[1217908800,5860.5994000000001],[1217995200,5860.5994000000001],[1218081600,5860.5994000000001],[1218168000,5860.5994000000001],[1218254400,5860.5994000000001],[1218340800,5860.5994000000001],[1218427200,5860.5994000000001],[1218513600,5860.5994000000001],[1218600000,5860.5994000000001],[1218686400,5860.5994000000001],[1218772800,5860.5994000000001],[1218859200,5860.5994000000001],[1218945600,5860.5994000000001],[1219032000,5860.5994000000001],[1219118400,5860.5994000000001],[1219204800,5860.5994000000001],[1219291200,5860.5994000000001],[1219377600,5860.5994000000001],[1219464000,5860.5994000000001],[1219550400,5860.5994000000001],[1219636800,5860.5994000000001],[1219723200,5860.5994000000001],[1219809600,5860.5994000000001],[1219896000,5860.5994000000001],[1219982400,5860.5994000000001],[1220068800,5860.5994000000001],[1220155200,5860.5994000000001],[1220241600,5860.5994000000001],[1220328000,5860.5994000000001],[1220414400,5860.5994000000001],[1220500800,5860.5994000000001],[1220587200,5860.5994000000001],[1220673600,5860.5994000000001],[1220760000,5860.5994000000001],[1220846400,5860.5994000000001],[1220932800,5860.5994000000001],[1221019200,5860.5994000000001],[1221105600,5860.5994000000001],[1221192000,5860.5994000000001],[1221278400,5860.5994000000001],[1221364800,5860.5994000000001],[1221451200,5860.5994000000001],[1221537600,5860.5994000000001],[1221624000,5860.5994000000001],[1221710400,5860.5994000000001],[1221796800,5860.5994000000001],[1221883200,5860.5994000000001],[1221969600,5860.5994000000001],[1222056000,5860.5994000000001],[1222142400,5860.5994000000001],[1222228800,5860.5994000000001],[1222315200,5860.5994000000001],[1222401600,5860.5994000000001],[1222488000,5860.5994000000001],[1222574400,5860.5994000000001],[1222660800,5860.5994000000001],[1222747200,5860.5994000000001],[1222833600,5860.5994000000001],[1222920000,5860.5994000000001],[1223006400,5860.5994000000001],[1223092800,5860.5994000000001],[1223179200,5860.5994000000001],[1223265600,5860.5994000000001],[1223352000,5860.5994000000001],[1223438400,5860.5994000000001],[1223524800,5860.5994000000001],[1223611200,5860.5994000000001],[1223697600,5860.5994000000001],[1223784000,5860.5994000000001],[1223870400,5860.5994000000001],[1223956800,5860.5994000000001],[1224043200,5860.5994000000001],[1224129600,5860.5994000000001],[1224216000,5860.5994000000001],[1224302400,5860.5994000000001],[1224388800,5860.5994000000001],[1224475200,5860.5994000000001],[1224561600,5860.5994000000001],[1224648000,5860.5994000000001],[1224734400,5860.5994000000001],[1224820800,5860.5994000000001],[1224907200,5860.5994000000001],[1224993600,5860.5994000000001],[1225080000,5860.5994000000001],[1225166400,5860.5994000000001],[1225252800,5860.5994000000001],[1225339200,5860.5994000000001],[1225425600,5860.5994000000001],[1225512000,5860.5994000000001],[1225598400,5860.5994000000001],[1225688400,5860.5994000000001],[1225774800,5860.5994000000001],[1225861200,5860.5994000000001],[1225947600,5860.5994000000001],[1226034000,5860.5994000000001],[1226120400,5860.5994000000001],[1226206800,5860.5994000000001],[1226293200,5860.5994000000001],[1226379600,5860.5994000000001],[1226466000,5860.5994000000001],[1226552400,5860.5994000000001],[1226638800,5860.5994000000001],[1226725200,5860.5994000000001],[1226811600,5860.5994000000001],[1226898000,5860.5994000000001],[1226984400,5860.5994000000001],[1227070800,5860.5994000000001],[1227157200,5860.5994000000001],[1227243600,5860.5994000000001],[1227330000,5860.5994000000001],[1227416400,5860.5994000000001],[1227502800,5860.5994000000001],[1227589200,5860.5994000000001],[1227675600,5860.5994000000001],[1227762000,5860.5994000000001],[1227848400,5860.5994000000001],[1227934800,5860.5994000000001],[1228021200,5860.5994000000001],[1228107600,5860.5994000000001],[1228194000,5860.5994000000001],[1228280400,5860.5994000000001],[1228366800,5860.5994000000001],[1228453200,5860.5994000000001],[1228539600,5860.5994000000001],[1228626000,5860.5994000000001],[1228712400,5860.5994000000001],[1228798800,5860.5994000000001],[1228885200,5860.5994000000001],[1228971600,5860.5994000000001],[1229058000,5860.5994000000001],[1229144400,5860.5994000000001],[1229230800,5860.5994000000001],[1229317200,5860.5994000000001],[1229403600,5860.5994000000001],[1229490000,5860.5994000000001],[1229576400,5860.5994000000001],[1229662800,5860.5994000000001],[1229749200,5860.5994000000001],[1229835600,5860.5994000000001],[1229922000,5860.5994000000001],[1230008400,5860.5994000000001],[1230094800,5860.5994000000001],[1230181200,5860.5994000000001],[1230267600,5860.5994000000001],[1230354000,5860.5994000000001],[1230440400,5860.5994000000001],[1230526800,5860.5994000000001],[1230613200,5860.5994000000001],[1230699600,5860.5994000000001],[1230786000,5860.5994000000001],[1230872400,5860.5994000000001],[1230958800,5860.5994000000001],[1231045200,5860.5994000000001],[1231131600,5860.5994000000001],[1231218000,5860.5994000000001],[1231304400,5860.5994000000001],[1231390800,5860.5994000000001],[1231477200,5860.5994000000001],[1231563600,5860.5994000000001],[1231650000,5860.5994000000001],[1231736400,5860.5994000000001],[1231822800,5860.5994000000001],[1231909200,5860.5994000000001],[1231995600,5860.5994000000001],[1232082000,5860.5994000000001],[1232168400,5860.5994000000001],[1232254800,5860.5994000000001],[1232341200,5860.5994000000001],[1232427600,5860.5994000000001],[1232514000,5860.5994000000001],[1232600400,5860.5994000000001],[1232686800,5860.5994000000001],[1232773200,5860.5994000000001],[1232859600,5860.5994000000001],[1232946000,5860.5994000000001],[1233032400,5860.5994000000001],[1233118800,5860.5994000000001],[1233205200,5860.5994000000001],[1233291600,5860.5994000000001],[1233378000,5860.5994000000001],[1233464400,5860.5994000000001],[1233550800,5860.5994000000001],[1233637200,5860.5994000000001],[1233723600,5860.5994000000001],[1233810000,5860.5994000000001],[1233896400,5860.5994000000001],[1233982800,5860.5994000000001],[1234069200,5860.5994000000001],[1234155600,5860.5994000000001],[1234242000,5860.5994000000001],[1234328400,5860.5994000000001],[1234414800,5860.5994000000001],[1234501200,5860.5994000000001],[1234587600,5860.5994000000001],[1234674000,5860.5994000000001],[1234760400,5860.5994000000001],[1234846800,5860.5994000000001],[1234933200,5860.5994000000001],[1235019600,5860.5994000000001],[1235106000,5860.5994000000001],[1235192400,5860.5994000000001],[1235278800,5860.5994000000001],[1235365200,5860.5994000000001],[1235451600,5860.5994000000001],[1235538000,5860.5994000000001],[1235624400,5860.5994000000001],[1235710800,5860.5994000000001],[1235797200,5860.5994000000001],[1235883600,5860.5994000000001],[1235970000,5860.5994000000001],[1236056400,5860.5994000000001],[1236142800,5860.5994000000001],[1236229200,5860.5994000000001],[1236315600,5860.5994000000001],[1236402000,5860.5994000000001],[1236488400,5860.5994000000001],[1236571200,5860.5994000000001],[1236657600,5860.5994000000001],[1236744000,5860.5994000000001],[1236830400,5860.5994000000001],[1236916800,5860.5994000000001],[1237003200,5860.5994000000001],[1237089600,5860.5994000000001],[1237176000,5860.5994000000001],[1237262400,5860.5994000000001],[1237348800,5860.5994000000001],[1237435200,5860.5994000000001],[1237521600,5860.5994000000001],[1237608000,5860.5994000000001],[1237694400,5860.5994000000001],[1237780800,5860.5994000000001],[1237867200,5860.5994000000001],[1237953600,5860.5994000000001],[1238040000,5860.5994000000001],[1238126400,5860.5994000000001],[1238212800,5860.5994000000001],[1238299200,5860.5994000000001],[1238385600,5860.5994000000001],[1238472000,5860.5994000000001],[1238558400,5860.5994000000001],[1238644800,5860.5994000000001],[1238731200,5860.5994000000001],[1238817600,5860.5994000000001],[1238904000,5860.5994000000001],[1238990400,5860.5994000000001],[1239076800,5860.5994000000001],[1239163200,5860.5994000000001],[1239249600,5860.5994000000001],[1239336000,5860.5994000000001],[1239422400,5860.5994000000001],[1239508800,5860.5994000000001],[1239595200,5860.5994000000001],[1239681600,5860.5994000000001],[1239768000,5860.5994000000001],[1239854400,5860.5994000000001],[1239940800,5860.5994000000001],[1240027200,5860.5994000000001],[1240113600,5860.5994000000001],[1240200000,5860.5994000000001],[1240286400,5860.5994000000001],[1240372800,5860.5994000000001],[1240459200,5860.5994000000001],[1240545600,5860.5994000000001],[1240632000,5860.5994000000001],[1240718400,5860.5994000000001],[1240804800,5860.5994000000001],[1240891200,5860.5994000000001],[1240977600,5860.5994000000001],[1241064000,5860.5994000000001],[1241150400,5860.5994000000001],[1241236800,5860.5994000000001],[1241323200,5860.5994000000001],[1241409600,5860.5994000000001],[1241496000,5860.5994000000001],[1241582400,5860.5994000000001],[1241668800,5860.5994000000001],[1241755200,5860.5994000000001],[1241841600,5860.5994000000001],[1241928000,5860.5994000000001],[1242014400,5860.5994000000001],[1242100800,5860.5994000000001],[1242187200,5860.5994000000001],[1242273600,5860.5994000000001],[1242360000,5860.5994000000001],[1242446400,5860.5994000000001],[1242532800,5860.5994000000001],[1242619200,5860.5994000000001],[1242705600,5860.5994000000001],[1242792000,5860.5994000000001],[1242878400,5860.5994000000001],[1242964800,5860.5994000000001],[1243051200,5860.5994000000001],[1243137600,5860.5994000000001],[1243224000,5860.5994000000001],[1243310400,5860.5994000000001],[1243396800,5860.5994000000001],[1243483200,5860.5994000000001],[1243569600,5860.5994000000001],[1243656000,5860.5994000000001],[1243742400,5860.5994000000001],[1243828800,5860.5994000000001],[1243915200,5860.5994000000001],[1244001600,5860.5994000000001],[1244088000,5860.5994000000001],[1244174400,5860.5994000000001],[1244260800,5860.5994000000001],[1244347200,5860.5994000000001],[1244433600,5860.5994000000001],[1244520000,5860.5994000000001],[1244606400,5860.5994000000001],[1244692800,5860.5994000000001],[1244779200,5860.5994000000001],[1244865600,5860.5994000000001],[1244952000,5860.5994000000001],[1245038400,5860.5994000000001],[1245124800,5860.5994000000001],[1245211200,5860.5994000000001],[1245297600,5860.5994000000001],[1245384000,5860.5994000000001],[1245470400,5860.5994000000001],[1245556800,5860.5994000000001],[1245643200,5860.5994000000001],[1245729600,5860.5994000000001],[1245816000,5860.5994000000001],[1245902400,5860.5994000000001],[1245988800,5860.5994000000001],[1246075200,5860.5994000000001],[1246161600,5860.5994000000001],[1246248000,5860.5994000000001],[1246334400,5860.5994000000001],[1246420800,5860.5994000000001],[1246593600,5921.3748999999998],[1246680000,5921.3748999999998],[1246766400,5921.3748999999998],[1246852800,5921.3748999999998],[1246939200,5921.3748999999998],[1247025600,5921.3748999999998],[1247112000,5921.3748999999998],[1247198400,5921.3748999999998],[1247284800,5921.3748999999998],[1247371200,5921.3748999999998],[1247457600,5921.3748999999998],[1247544000,5921.3748999999998],[1247630400,5921.3748999999998],[1247716800,5921.3748999999998],[1247803200,5921.3748999999998],[1247889600,5921.3748999999998],[1247976000,5921.3748999999998],[1248062400,5921.3748999999998],[1248148800,5921.3748999999998],[1248235200,5921.3748999999998],[1248321600,5921.3748999999998],[1248408000,5921.3748999999998],[1248494400,5921.3748999999998],[1248580800,5921.3748999999998],[1248667200,5921.3748999999998],[1248753600,5921.3748999999998],[1248840000,5921.3748999999998],[1248926400,5921.3748999999998],[1249012800,5921.3748999999998],[1249099200,5921.3748999999998],[1249185600,5921.3748999999998],[1249272000,5921.3748999999998],[1249358400,5921.3748999999998],[1249444800,5921.3748999999998],[1249531200,5921.3748999999998],[1249617600,5921.3748999999998],[1249704000,5921.3748999999998],[1249790400,5921.3748999999998],[1249876800,5921.3748999999998],[1249963200,5921.3748999999998],[1250049600,5921.3748999999998],[1250136000,5921.3748999999998],[1250222400,5921.3748999999998],[1250308800,5921.3748999999998],[1250395200,5921.3748999999998],[1250481600,5921.3748999999998],[1250568000,5921.3748999999998],[1250654400,5921.3748999999998],[1250740800,5921.3748999999998],[1250827200,5921.3748999999998],[1250913600,5921.3748999999998],[1251000000,5921.3748999999998],[1251086400,5921.3748999999998],[1251172800,5921.3748999999998],[1251259200,5921.3748999999998],[1251345600,5921.3748999999998],[1251432000,5921.3748999999998],[1251518400,5921.3748999999998],[1251604800,5921.3748999999998],[1251691200,5921.3748999999998],[1251777600,5921.3748999999998],[1251864000,5921.3748999999998],[1251950400,5921.3748999999998],[1252036800,5921.3748999999998],[1252123200,5921.3748999999998],[1252209600,5921.3748999999998],[1252296000,5921.3748999999998],[1252382400,5921.3748999999998],[1252468800,5921.3748999999998],[1252555200,5921.3748999999998],[1252641600,5921.3748999999998],[1252728000,5921.3748999999998],[1252814400,5921.3748999999998],[1252900800,5921.3748999999998],[1252987200,5921.3748999999998],[1253073600,5921.3748999999998],[1253160000,5921.3748999999998],[1253246400,5921.3748999999998],[1253332800,5921.3748999999998],[1253419200,5921.3748999999998],[1253505600,5921.3748999999998],[1253592000,5921.3748999999998],[1253678400,5921.3748999999998],[1253764800,5921.3748999999998],[1253851200,5921.3748999999998],[1253937600,5921.3748999999998],[1254024000,5921.3748999999998],[1254110400,5921.3748999999998],[1254196800,5921.3748999999998],[1254283200,5921.3748999999998],[1254369600,5921.3748999999998],[1254456000,5921.3748999999998],[1254542400,5921.3748999999998],[1254628800,5921.3748999999998],[1254715200,5921.3748999999998],[1254801600,5921.3748999999998],[1254888000,5921.3748999999998],[1254974400,5921.3748999999998],[1255060800,5921.3748999999998],[1255147200,5921.3748999999998],[1255233600,5921.3748999999998],[1255320000,5921.3748999999998],[1255406400,5921.3748999999998],[1255492800,5921.3748999999998],[1255579200,5921.3748999999998],[1255665600,5921.3748999999998],[1255752000,5921.3748999999998],[1255838400,5921.3748999999998],[1255924800,5921.3748999999998],[1256011200,5921.3748999999998],[1256097600,5921.3748999999998],[1256184000,5921.3748999999998],[1256270400,5921.3748999999998],[1256356800,5921.3748999999998],[1256443200,5921.3748999999998],[1256529600,5921.3748999999998],[1256616000,5921.3748999999998],[1256702400,5921.3748999999998],[1256788800,5921.3748999999998],[1256875200,5921.3748999999998],[1256961600,5921.3748999999998],[1257048000,5921.3748999999998],[1257138000,5921.3748999999998],[1257224400,5921.3748999999998],[1257310800,5921.3748999999998],[1257397200,5921.3748999999998],[1257483600,5921.3748999999998],[1257570000,5921.3748999999998],[1257656400,5921.3748999999998],[1257742800,5921.3748999999998],[1257829200,5921.3748999999998],[1257915600,5921.3748999999998],[1258002000,5921.3748999999998],[1258088400,5921.3748999999998],[1258174800,5921.3748999999998],[1258261200,5921.3748999999998],[1258347600,5921.3748999999998],[1258434000,5921.3748999999998],[1258520400,5921.3748999999998],[1258606800,5921.3748999999998],[1258693200,5921.3748999999998],[1258779600,5921.3748999999998],[1258866000,5921.3748999999998],[1258952400,5921.3748999999998],[1259038800,5921.3748999999998],[1259125200,5921.3748999999998],[1259211600,5921.3748999999998],[1259298000,5921.3748999999998],[1259384400,5921.3748999999998],[1259470800,5921.3748999999998],[1259557200,5921.3748999999998],[1259643600,5921.3748999999998],[1259730000,5921.3748999999998],[1259816400,5921.3748999999998],[1259902800,5921.3748999999998],[1259989200,5921.3748999999998],[1260075600,5921.3748999999998],[1260162000,5921.3748999999998],[1260248400,5921.3748999999998],[1260334800,5921.3748999999998],[1260421200,5921.3748999999998],[1260507600,5921.3748999999998],[1260594000,5921.3748999999998],[1260680400,5921.3748999999998],[1260766800,5921.3748999999998],[1260853200,5921.3748999999998],[1260939600,5921.3748999999998],[1261026000,5921.3748999999998],[1261112400,5921.3748999999998],[1261198800,5921.3748999999998],[1261285200,5921.3748999999998],[1261371600,5921.3748999999998],[1261458000,5921.3748999999998],[1261544400,5921.3748999999998],[1261630800,5921.3748999999998],[1261717200,5921.3748999999998],[1261803600,5921.3748999999998],[1261890000,5921.3748999999998],[1261976400,5921.3748999999998],[1262062800,5921.3748999999998],[1262149200,5921.3748999999998],[1262235600,5921.3748999999998],[1262322000,5921.3748999999998],[1262408400,5921.3748999999998],[1262494800,5921.3748999999998],[1262581200,5921.3748999999998],[1262667600,5921.3748999999998],[1262754000,5921.3748999999998],[1262840400,5921.3748999999998],[1262926800,5921.3748999999998],[1263013200,5921.3748999999998],[1263099600,5921.3748999999998],[1263186000,5921.3748999999998],[1263272400,5921.3748999999998],[1263358800,5921.3748999999998],[1263445200,5921.3748999999998],[1263531600,5921.3748999999998],[1263618000,5921.3748999999998],[1263704400,5921.3748999999998],[1263790800,5921.3748999999998],[1263877200,5921.3748999999998],[1263963600,5921.3748999999998],[1264050000,5921.3748999999998],[1264136400,5921.3748999999998],[1264222800,5921.3748999999998],[1264309200,5921.3748999999998],[1264395600,5921.3748999999998],[1264482000,5921.3748999999998],[1264568400,5921.3748999999998],[1264654800,5921.3748999999998],[1264741200,5921.3748999999998],[1264827600,5921.3748999999998],[1264914000,5921.3748999999998],[1265000400,5921.3748999999998],[1265086800,5921.3748999999998],[1265173200,5921.3748999999998],[1265259600,5921.3748999999998],[1265346000,5921.3748999999998],[1265432400,5921.3748999999998],[1265518800,5921.3748999999998],[1265605200,5921.3748999999998],[1265691600,5921.3748999999998],[1265778000,5921.3748999999998],[1265864400,5921.3748999999998],[1265950800,5921.3748999999998],[1266037200,5921.3748999999998],[1266123600,5921.3748999999998],[1266210000,5921.3748999999998],[1266296400,5921.3748999999998],[1266382800,5921.3748999999998],[1266469200,5921.3748999999998],[1266555600,5921.3748999999998],[1266642000,5921.3748999999998],[1266728400,5921.3748999999998],[1266814800,5921.3748999999998],[1266901200,5921.3748999999998],[1266987600,5921.3748999999998],[1267074000,5921.3748999999998],[1267160400,5921.3748999999998],[1267246800,5921.3748999999998],[1267333200,5921.3748999999998],[1267419600,5921.3748999999998],[1267506000,5921.3748999999998],[1267592400,5921.3748999999998],[1267678800,5921.3748999999998],[1267765200,5921.3748999999998],[1267851600,5921.3748999999998],[1267938000,5921.3748999999998],[1268024400,5921.3748999999998],[1268110800,5921.3748999999998],[1268197200,5921.3748999999998],[1268283600,5921.3748999999998],[1268370000,5921.3748999999998],[1268456400,5921.3748999999998],[1268542800,5921.3748999999998],[1268625600,5921.3748999999998],[1268712000,5921.3748999999998],[1268798400,5921.3748999999998],[1268884800,5921.3748999999998],[1268971200,5921.3748999999998],[1269057600,5921.3748999999998],[1269144000,5921.3748999999998],[1269230400,5921.3748999999998],[1269316800,5921.3748999999998],[1269403200,5921.3748999999998],[1269489600,5921.3748999999998],[1269576000,5921.3748999999998],[1269662400,5921.3748999999998],[1269748800,5921.3748999999998],[1269835200,5921.3748999999998],[1269921600,5921.3748999999998],[1270008000,5921.3748999999998],[1270094400,5921.3748999999998],[1270180800,5921.3748999999998],[1270267200,5921.3748999999998],[1270353600,5921.3748999999998],[1270440000,5921.3748999999998],[1270526400,5921.3748999999998],[1270612800,5921.3748999999998],[1270699200,5921.3748999999998],[1270785600,5921.3748999999998],[1270872000,5921.3748999999998],[1270958400,5921.3748999999998],[1271044800,5921.3748999999998],[1271131200,5921.3748999999998],[1271217600,5921.3748999999998],[1271304000,5921.3748999999998],[1271390400,5921.3748999999998],[1271476800,5921.3748999999998],[1271563200,5921.3748999999998],[1271649600,5921.3748999999998],[1271736000,5921.3748999999998],[1271822400,5921.3748999999998],[1271908800,5921.3748999999998],[1271995200,5921.3748999999998],[1272081600,5921.3748999999998],[1272168000,5921.3748999999998],[1272254400,5921.3748999999998],[1272340800,5921.3748999999998],[1272427200,5921.3748999999998],[1272513600,5921.3748999999998],[1272600000,5921.3748999999998],[1272686400,5921.3748999999998],[1272772800,5921.3748999999998],[1272859200,5921.3748999999998],[1272945600,5921.3748999999998],[1273032000,5921.3748999999998],[1273118400,5921.3748999999998],[1273204800,5921.3748999999998],[1273291200,5921.3748999999998],[1273377600,5921.3748999999998],[1273464000,5921.3748999999998],[1273550400,5921.3748999999998],[1273636800,5921.3748999999998],[1273723200,5921.3748999999998],[1273809600,5921.3748999999998],[1273896000,5921.3748999999998],[1273982400,5921.3748999999998],[1274068800,5921.3748999999998],[1274155200,5921.3748999999998],[1274241600,5921.3748999999998],[1274328000,5921.3748999999998],[1274414400,5921.3748999999998],[1274500800,5921.3748999999998],[1274587200,5921.3748999999998],[1274673600,5921.3748999999998],[1274760000,5921.3748999999998],[1274846400,5921.3748999999998],[1274932800,5921.3748999999998],[1275019200,5921.3748999999998],[1275105600,5921.3748999999998],[1275192000,5921.3748999999998],[1275278400,5921.3748999999998],[1275364800,5921.3748999999998],[1275451200,5921.3748999999998],[1275537600,5921.3748999999998],[1275624000,5921.3748999999998],[1275710400,5921.3748999999998],[1275796800,5921.3748999999998],[1275883200,5921.3748999999998],[1275969600,5921.3748999999998],[1276056000,5921.3748999999998],[1276142400,5921.3748999999998],[1276228800,5921.3748999999998],[1276315200,5921.3748999999998],[1276401600,5921.3748999999998],[1276488000,5921.3748999999998],[1276574400,5921.3748999999998],[1276660800,5921.3748999999998],[1276747200,5921.3748999999998],[1276833600,5921.3748999999998],[1276920000,5921.3748999999998],[1277006400,5921.3748999999998],[1277092800,5921.3748999999998],[1277179200,5921.3748999999998],[1277265600,5921.3748999999998],[1277352000,5921.3748999999998],[1277438400,5921.3748999999998],[1277524800,5921.3748999999998],[1277611200,5921.3748999999998],[1277697600,5921.3748999999998],[1277784000,5921.3748999999998],[1277870400,5921.3748999999998],[1277956800,5921.3748999999998],[1278129600,6255.9098000000004],[1278216000,6255.9098000000004],[1278302400,6255.9098000000004],[1278388800,6255.9098000000004],[1278475200,6255.9098000000004],[1278561600,6255.9098000000004],[1278648000,6255.9098000000004],[1278734400,6255.9098000000004],[1278820800,6255.9098000000004],[1278907200,6255.9098000000004],[1278993600,6255.9098000000004],[1279080000,6255.9098000000004],[1279166400,6255.9098000000004],[1279252800,6255.9098000000004],[1279339200,6255.9098000000004],[1279425600,6255.9098000000004],[1279512000,6255.9098000000004],[1279598400,6255.9098000000004],[1279684800,6255.9098000000004],[1279771200,6255.9098000000004],[1279857600,6255.9098000000004],[1279944000,6255.9098000000004],[1280030400,6255.9098000000004],[1280116800,6255.9098000000004],[1280203200,6255.9098000000004],[1280289600,6255.9098000000004],[1280376000,6255.9098000000004],[1280462400,6255.9098000000004],[1280548800,6255.9098000000004],[1280635200,6255.9098000000004],[1280721600,6255.9098000000004],[1280808000,6255.9098000000004],[1280894400,6255.9098000000004],[1280980800,6255.9098000000004],[1281067200,6255.9098000000004],[1281153600,6255.9098000000004],[1281240000,6255.9098000000004],[1281326400,6255.9098000000004],[1281412800,6255.9098000000004],[1281499200,6255.9098000000004],[1281585600,6255.9098000000004],[1281672000,6255.9098000000004],[1281758400,6255.9098000000004],[1281844800,6255.9098000000004],[1281931200,6255.9098000000004],[1282017600,6255.9098000000004],[1282104000,6255.9098000000004],[1282190400,6255.9098000000004],[1282276800,6255.9098000000004],[1282363200,6255.9098000000004],[1282449600,6255.9098000000004],[1282536000,6255.9098000000004],[1282622400,6255.9098000000004],[1282708800,6255.9098000000004],[1282795200,6255.9098000000004],[1282881600,6255.9098000000004],[1282968000,6255.9098000000004],[1283054400,6255.9098000000004],[1283140800,6255.9098000000004],[1283227200,6255.9098000000004],[1283313600,6255.9098000000004],[1283400000,6255.9098000000004],[1283486400,6255.9098000000004],[1283572800,6255.9098000000004],[1283659200,6255.9098000000004],[1283745600,6255.9098000000004],[1283832000,6255.9098000000004],[1283918400,6255.9098000000004],[1284004800,6255.9098000000004],[1284091200,6255.9098000000004],[1284177600,6255.9098000000004],[1284264000,6255.9098000000004],[1284350400,6255.9098000000004],[1284436800,6255.9098000000004],[1284523200,6255.9098000000004],[1284609600,6255.9098000000004],[1284696000,6255.9098000000004],[1284782400,6255.9098000000004],[1284868800,6255.9098000000004],[1284955200,6255.9098000000004],[1285041600,6255.9098000000004],[1285128000,6255.9098000000004],[1285214400,6255.9098000000004],[1285300800,6255.9098000000004],[1285387200,6255.9098000000004],[1285473600,6255.9098000000004],[1285560000,6255.9098000000004],[1285646400,6255.9098000000004],[1285732800,6255.9098000000004],[1285819200,6255.9098000000004],[1285905600,6255.9098000000004],[1285992000,6255.9098000000004],[1286078400,6255.9098000000004],[1286164800,6255.9098000000004],[1286251200,6255.9098000000004],[1286337600,6255.9098000000004],[1286424000,6255.9098000000004],[1286510400,6255.9098000000004],[1286596800,6255.9098000000004],[1286683200,6255.9098000000004],[1286769600,6255.9098000000004],[1286856000,6255.9098000000004],[1286942400,6255.9098000000004],[1287028800,6255.9098000000004],[1287115200,6255.9098000000004],[1287201600,6255.9098000000004],[1287288000,6255.9098000000004],[1287374400,6255.9098000000004],[1287460800,6255.9098000000004],[1287547200,6255.9098000000004],[1287633600,6255.9098000000004],[1287720000,6255.9098000000004],[1287806400,6255.9098000000004],[1287892800,6255.9098000000004],[1287979200,6255.9098000000004],[1288065600,6255.9098000000004],[1288152000,6255.9098000000004],[1288238400,6255.9098000000004],[1288324800,6255.9098000000004],[1288411200,6255.9098000000004],[1288497600,6255.9098000000004],[1288584000,6255.9098000000004],[1288670400,6255.9098000000004],[1288756800,6255.9098000000004],[1288843200,6255.9098000000004],[1288929600,6255.9098000000004],[1289016000,6255.9098000000004],[1289102400,6255.9098000000004],[1289192400,6255.9098000000004],[1289278800,6255.9098000000004],[1289365200,6255.9098000000004],[1289451600,6255.9098000000004],[1289538000,6255.9098000000004],[1289624400,6255.9098000000004],[1289710800,6255.9098000000004],[1289797200,6255.9098000000004],[1289883600,6255.9098000000004],[1289970000,6255.9098000000004],[1290056400,6255.9098000000004],[1290142800,6255.9098000000004],[1290229200,6255.9098000000004],[1290315600,6255.9098000000004],[1290402000,6255.9098000000004],[1290488400,6255.9098000000004],[1290574800,6255.9098000000004],[1290661200,6255.9098000000004],[1290747600,6255.9098000000004],[1290834000,6255.9098000000004],[1290920400,6255.9098000000004],[1291006800,6255.9098000000004],[1291093200,6255.9098000000004],[1291179600,6255.9098000000004],[1291266000,6255.9098000000004],[1291352400,6255.9098000000004],[1291438800,6255.9098000000004],[1291525200,6255.9098000000004],[1291611600,6255.9098000000004],[1291698000,6255.9098000000004],[1291784400,6255.9098000000004],[1291870800,6255.9098000000004],[1291957200,6255.9098000000004],[1292043600,6255.9098000000004],[1292130000,6255.9098000000004],[1292216400,6255.9098000000004],[1292302800,6255.9098000000004],[1292389200,6255.9098000000004],[1292475600,6255.9098000000004],[1292562000,6255.9098000000004],[1292648400,6255.9098000000004],[1292734800,6255.9098000000004],[1292821200,6255.9098000000004],[1292907600,6255.9098000000004],[1292994000,6255.9098000000004],[1293080400,6255.9098000000004],[1293166800,6255.9098000000004],[1293253200,6255.9098000000004],[1293339600,6255.9098000000004],[1293426000,6255.9098000000004],[1293512400,6255.9098000000004],[1293598800,6255.9098000000004],[1293685200,6255.9098000000004],[1293771600,6255.9098000000004],[1293858000,6255.9098000000004],[1293944400,6255.9098000000004],[1294030800,6255.9098000000004],[1294117200,6255.9098000000004],[1294203600,6255.9098000000004],[1294290000,6255.9098000000004],[1294376400,6255.9098000000004],[1294462800,6255.9098000000004],[1294549200,6255.9098000000004],[1294635600,6255.9098000000004],[1294722000,6255.9098000000004],[1294808400,6255.9098000000004],[1294894800,6255.9098000000004],[1294981200,6255.9098000000004],[1295067600,6255.9098000000004],[1295154000,6255.9098000000004],[1295240400,6255.9098000000004],[1295326800,6255.9098000000004],[1295413200,6255.9098000000004],[1295499600,6255.9098000000004],[1295586000,6255.9098000000004],[1295672400,6255.9098000000004],[1295758800,6255.9098000000004],[1295845200,6255.9098000000004],[1295931600,6255.9098000000004],[1296018000,6255.9098000000004],[1296104400,6255.9098000000004],[1296190800,6255.9098000000004],[1296277200,6255.9098000000004],[1296363600,6255.9098000000004],[1296450000,6255.9098000000004],[1296536400,6255.9098000000004],[1296622800,6255.9098000000004],[1296709200,6255.9098000000004],[1296795600,6255.9098000000004],[1296882000,6255.9098000000004],[1296968400,6255.9098000000004],[1297054800,6255.9098000000004],[1297141200,6255.9098000000004],[1297227600,6255.9098000000004],[1297314000,6255.9098000000004],[1297400400,6255.9098000000004],[1297486800,6255.9098000000004],[1297573200,6255.9098000000004],[1297659600,6255.9098000000004],[1297746000,6255.9098000000004],[1297832400,6255.9098000000004],[1297918800,6255.9098000000004],[1298005200,6255.9098000000004],[1298091600,6255.9098000000004],[1298178000,6255.9098000000004],[1298264400,6255.9098000000004],[1298350800,6255.9098000000004],[1298437200,6255.9098000000004],[1298523600,6255.9098000000004],[1298610000,6255.9098000000004],[1298696400,6255.9098000000004],[1298782800,6255.9098000000004],[1298869200,6255.9098000000004],[1298955600,6255.9098000000004],[1299042000,6255.9098000000004],[1299128400,6255.9098000000004],[1299214800,6255.9098000000004],[1299301200,6255.9098000000004],[1299387600,6255.9098000000004],[1299474000,6255.9098000000004],[1299560400,6255.9098000000004],[1299646800,6255.9098000000004],[1299733200,6255.9098000000004],[1299819600,6255.9098000000004],[1299906000,6255.9098000000004],[1299992400,6255.9098000000004],[1300075200,6255.9098000000004],[1300161600,6255.9098000000004],[1300248000,6255.9098000000004],[1300334400,6255.9098000000004],[1300420800,6255.9098000000004],[1300507200,6255.9098000000004],[1300593600,6255.9098000000004],[1300680000,6255.9098000000004],[1300766400,6255.9098000000004],[1300852800,6255.9098000000004],[1300939200,6255.9098000000004],[1301025600,6255.9098000000004],[1301112000,6255.9098000000004],[1301198400,6255.9098000000004],[1301284800,6255.9098000000004],[1301371200,6255.9098000000004],[1301457600,6255.9098000000004],[1301544000,6255.9098000000004],[1301630400,6255.9098000000004],[1301716800,6255.9098000000004],[1301803200,6255.9098000000004],[1301889600,6255.9098000000004],[1301976000,6255.9098000000004],[1302062400,6255.9098000000004],[1302148800,6255.9098000000004],[1302235200,6255.9098000000004],[1302321600,6255.9098000000004],[1302408000,6255.9098000000004],[1302494400,6255.9098000000004],[1302580800,6255.9098000000004],[1302667200,6255.9098000000004],[1302753600,6255.9098000000004],[1302840000,6255.9098000000004],[1302926400,6255.9098000000004],[1303012800,6255.9098000000004],[1303099200,6255.9098000000004],[1303185600,6255.9098000000004],[1303272000,6255.9098000000004],[1303358400,6255.9098000000004],[1303444800,6255.9098000000004],[1303531200,6255.9098000000004],[1303617600,6255.9098000000004],[1303704000,6255.9098000000004],[1303790400,6255.9098000000004],[1303876800,6255.9098000000004],[1303963200,6255.9098000000004],[1304049600,6255.9098000000004],[1304136000,6255.9098000000004],[1304222400,6255.9098000000004],[1304308800,6255.9098000000004],[1304395200,6255.9098000000004],[1304481600,6255.9098000000004],[1304568000,6255.9098000000004],[1304654400,6255.9098000000004],[1304740800,6255.9098000000004],[1304827200,6255.9098000000004],[1304913600,6255.9098000000004],[1305000000,6255.9098000000004],[1305086400,6255.9098000000004],[1305172800,6255.9098000000004],[1305259200,6255.9098000000004],[1305345600,6255.9098000000004],[1305432000,6255.9098000000004],[1305518400,6255.9098000000004],[1305604800,6255.9098000000004],[1305691200,6255.9098000000004],[1305777600,6255.9098000000004],[1305864000,6255.9098000000004],[1305950400,6255.9098000000004],[1306036800,6255.9098000000004],[1306123200,6255.9098000000004],[1306209600,6255.9098000000004],[1306296000,6255.9098000000004],[1306382400,6255.9098000000004],[1306468800,6255.9098000000004],[1306555200,6255.9098000000004],[1306641600,6255.9098000000004],[1306728000,6255.9098000000004],[1306814400,6255.9098000000004],[1306900800,6255.9098000000004],[1306987200,6255.9098000000004],[1307073600,6255.9098000000004],[1307160000,6255.9098000000004],[1307246400,6255.9098000000004],[1307332800,6255.9098000000004],[1307419200,6255.9098000000004],[1307505600,6255.9098000000004],[1307592000,6255.9098000000004],[1307678400,6255.9098000000004],[1307764800,6255.9098000000004],[1307851200,6255.9098000000004],[1307937600,6255.9098000000004],[1308024000,6255.9098000000004],[1308110400,6255.9098000000004],[1308196800,6255.9098000000004],[1308283200,6255.9098000000004],[1308369600,6255.9098000000004],[1308456000,6255.9098000000004],[1308542400,6255.9098000000004],[1308628800,6255.9098000000004],[1308715200,6255.9098000000004],[1308801600,6255.9098000000004],[1308888000,6255.9098000000004],[1308974400,6255.9098000000004],[1309060800,6255.9098000000004],[1309147200,6255.9098000000004],[1309233600,6255.9098000000004],[1309320000,6255.9098000000004],[1309406400,6255.9098000000004],[1309492800,6255.9098000000004],[1309924800,6942.3024999999998],[1310011200,6942.3024999999998],[1310097600,6942.3024999999998],[1310184000,6942.3024999999998],[1310270400,6942.3024999999998],[1310356800,6942.3024999999998],[1310443200,6942.3024999999998],[1310529600,6942.3024999999998],[1310616000,6942.3024999999998],[1310702400,6942.3024999999998],[1310788800,6942.3024999999998],[1310875200,6942.3024999999998],[1310961600,6942.3024999999998],[1311048000,6942.3024999999998],[1311134400,6942.3024999999998],[1311220800,6942.3024999999998],[1311307200,6942.3024999999998],[1311393600,6942.3024999999998],[1311480000,6942.3024999999998],[1311566400,6942.3024999999998],[1311652800,6942.3024999999998],[1311739200,6942.3024999999998],[1311825600,6942.3024999999998],[1311912000,6942.3024999999998],[1311998400,6942.3024999999998],[1312084800,6942.3024999999998],[1312171200,6942.3024999999998],[1312257600,6942.3024999999998],[1312344000,6942.3024999999998],[1312430400,6942.3024999999998],[1312516800,6942.3024999999998],[1312603200,6942.3024999999998],[1312689600,6942.3024999999998],[1312776000,6942.3024999999998],[1312862400,6942.3024999999998],[1312948800,6942.3024999999998],[1313035200,6942.3024999999998],[1313121600,6942.3024999999998],[1313208000,6942.3024999999998],[1313294400,6942.3024999999998],[1313380800,6942.3024999999998],[1313467200,6942.3024999999998],[1313553600,6942.3024999999998],[1313640000,6942.3024999999998],[1313726400,6942.3024999999998],[1313812800,6942.3024999999998],[1313899200,6942.3024999999998],[1313985600,6942.3024999999998],[1314072000,6942.3024999999998],[1314158400,6942.3024999999998],[1314244800,6942.3024999999998],[1314331200,6942.3024999999998],[1314417600,6942.3024999999998],[1314504000,6942.3024999999998],[1314590400,6942.3024999999998],[1314676800,6942.3024999999998],[1314763200,6942.3024999999998],[1314849600,6942.3024999999998],[1314936000,6942.3024999999998],[1315022400,6942.3024999999998],[1315108800,6942.3024999999998],[1315195200,6942.3024999999998],[1315281600,6942.3024999999998],[1315368000,6942.3024999999998],[1315454400,6942.3024999999998],[1315540800,6942.3024999999998],[1315627200,6942.3024999999998],[1315713600,6942.3024999999998],[1315800000,6942.3024999999998],[1315886400,6942.3024999999998],[1315972800,6942.3024999999998],[1316059200,6942.3024999999998],[1316145600,6942.3024999999998],[1316232000,6942.3024999999998],[1316318400,6942.3024999999998],[1316404800,6942.3024999999998],[1316491200,6942.3024999999998],[1316577600,6942.3024999999998],[1316664000,6942.3024999999998],[1316750400,6942.3024999999998],[1316836800,6942.3024999999998],[1316923200,6942.3024999999998],[1317009600,6942.3024999999998],[1317096000,6942.3024999999998],[1317182400,6942.3024999999998],[1317268800,6942.3024999999998],[1317355200,6942.3024999999998],[1317441600,6942.3024999999998],[1317528000,6942.3024999999998],[1317614400,6942.3024999999998],[1317700800,6942.3024999999998],[1317787200,6942.3024999999998],[1317873600,6942.3024999999998],[1317960000,6942.3024999999998],[1318046400,6942.3024999999998],[1318132800,6942.3024999999998],[1318219200,6942.3024999999998],[1318305600,6942.3024999999998],[1318392000,6942.3024999999998],[1318478400,6942.3024999999998],[1318564800,6942.3024999999998],[1318651200,6942.3024999999998],[1318737600,6942.3024999999998],[1318824000,6942.3024999999998],[1318910400,6942.3024999999998],[1318996800,6942.3024999999998],[1319083200,6942.3024999999998],[1319169600,6942.3024999999998],[1319256000,6942.3024999999998],[1319342400,6942.3024999999998],[1319428800,6942.3024999999998],[1319515200,6942.3024999999998],[1319601600,6942.3024999999998],[1319688000,6942.3024999999998],[1319774400,6942.3024999999998],[1319860800,6942.3024999999998],[1319947200,6942.3024999999998],[1320033600,6942.3024999999998],[1320120000,6942.3024999999998],[1320206400,6942.3024999999998],[1320292800,6942.3024999999998],[1320379200,6942.3024999999998],[1320465600,6942.3024999999998],[1320552000,6942.3024999999998],[1320642000,6942.3024999999998],[1320728400,6942.3024999999998],[1320814800,6942.3024999999998],[1320901200,6942.3024999999998],[1320987600,6942.3024999999998],[1321074000,6942.3024999999998],[1321160400,6942.3024999999998],[1321246800,6942.3024999999998],[1321333200,6942.3024999999998],[1321419600,6942.3024999999998],[1321506000,6942.3024999999998],[1321592400,6942.3024999999998],[1321678800,6942.3024999999998],[1321765200,6942.3024999999998],[1321851600,6942.3024999999998],[1321938000,6942.3024999999998],[1322024400,6942.3024999999998],[1322110800,6942.3024999999998],[1322197200,6942.3024999999998],[1322283600,6942.3024999999998],[1322370000,6942.3024999999998],[1322456400,6942.3024999999998],[1322542800,6942.3024999999998],[1322629200,6942.3024999999998],[1322715600,6942.3024999999998],[1322802000,6942.3024999999998],[1322888400,6942.3024999999998],[1322974800,6942.3024999999998],[1323061200,6942.3024999999998],[1323147600,6942.3024999999998],[1323234000,6942.3024999999998],[1323320400,6942.3024999999998],[1323406800,6942.3024999999998],[1323493200,6942.3024999999998],[1323579600,6942.3024999999998],[1323666000,6942.3024999999998],[1323752400,6942.3024999999998],[1323838800,6942.3024999999998],[1323925200,6942.3024999999998],[1324011600,6942.3024999999998],[1324098000,6942.3024999999998],[1324184400,6942.3024999999998],[1324270800,6942.3024999999998],[1324357200,6942.3024999999998],[1324443600,6942.3024999999998],[1324530000,6942.3024999999998],[1324616400,6942.3024999999998],[1324702800,6942.3024999999998],[1324789200,6942.3024999999998],[1324875600,6942.3024999999998],[1324962000,6942.3024999999998],[1325048400,6942.3024999999998],[1325134800,6942.3024999999998],[1325221200,6942.3024999999998],[1325307600,6942.3024999999998],[1325394000,6942.3024999999998],[1325480400,6942.3024999999998],[1325566800,6942.3024999999998],[1325653200,6942.3024999999998],[1325739600,6942.3024999999998],[1325826000,6942.3024999999998],[1325912400,6942.3024999999998],[1325998800,6942.3024999999998],[1326085200,6942.3024999999998],[1326171600,6942.3024999999998],[1326258000,6942.3024999999998],[1326344400,6942.3024999999998],[1326430800,6942.3024999999998],[1326517200,6942.3024999999998],[1326603600,6942.3024999999998],[1326690000,6942.3024999999998],[1326776400,6942.3024999999998],[1326862800,6942.3024999999998],[1326949200,6942.3024999999998],[1327035600,6942.3024999999998],[1327122000,6942.3024999999998],[1327208400,6942.3024999999998],[1327294800,6942.3024999999998],[1327381200,6942.3024999999998],[1327467600,6942.3024999999998],[1327554000,6942.3024999999998],[1327640400,6942.3024999999998],[1327726800,6942.3024999999998],[1327813200,6942.3024999999998],[1327899600,6942.3024999999998],[1327986000,6942.3024999999998],[1328072400,6942.3024999999998],[1328158800,6942.3024999999998],[1328245200,6942.3024999999998],[1328331600,6942.3024999999998],[1328418000,6942.3024999999998],[1328504400,6942.3024999999998],[1328590800,6942.3024999999998],[1328677200,6942.3024999999998],[1328763600,6942.3024999999998],[1328850000,6942.3024999999998],[1328936400,6942.3024999999998],[1329022800,6942.3024999999998],[1329109200,6942.3024999999998],[1329195600,6942.3024999999998],[1329282000,6942.3024999999998],[1329368400,6942.3024999999998],[1329454800,6942.3024999999998],[1329541200,6942.3024999999998],[1329627600,6942.3024999999998],[1329714000,6942.3024999999998],[1329800400,6942.3024999999998],[1329886800,6942.3024999999998],[1329973200,6942.3024999999998],[1330059600,6942.3024999999998],[1330146000,6942.3024999999998],[1330232400,6942.3024999999998],[1330318800,6942.3024999999998],[1330405200,6942.3024999999998],[1330491600,6942.3024999999998],[1330578000,6942.3024999999998],[1330664400,6942.3024999999998],[1330750800,6942.3024999999998],[1330837200,6942.3024999999998],[1330923600,6942.3024999999998],[1331010000,6942.3024999999998],[1331096400,6942.3024999999998],[1331182800,6942.3024999999998],[1331269200,6942.3024999999998],[1331355600,6942.3024999999998],[1331442000,6942.3024999999998],[1331524800,6942.3024999999998],[1331611200,6942.3024999999998],[1331697600,6942.3024999999998],[1331784000,6942.3024999999998],[1331870400,6942.3024999999998],[1331956800,6942.3024999999998],[1332043200,6942.3024999999998],[1332129600,6942.3024999999998],[1332216000,6942.3024999999998],[1332302400,6942.3024999999998],[1332388800,6942.3024999999998],[1332475200,6942.3024999999998],[1332561600,6942.3024999999998],[1332648000,6942.3024999999998],[1332734400,6942.3024999999998],[1332820800,6942.3024999999998],[1332907200,6942.3024999999998],[1332993600,6942.3024999999998],[1333080000,6942.3024999999998],[1333166400,6942.3024999999998],[1333252800,6942.3024999999998],[1333339200,6942.3024999999998],[1333425600,6942.3024999999998],[1333512000,6942.3024999999998],[1333598400,6942.3024999999998],[1333684800,6942.3024999999998],[1333771200,6942.3024999999998],[1333857600,6942.3024999999998],[1333944000,6942.3024999999998],[1334030400,6942.3024999999998],[1334116800,6942.3024999999998],[1334203200,6942.3024999999998],[1334289600,6942.3024999999998],[1334376000,6942.3024999999998],[1334462400,6942.3024999999998],[1334548800,6942.3024999999998],[1334635200,6942.3024999999998],[1334721600,6942.3024999999998],[1334808000,6942.3024999999998],[1334894400,6942.3024999999998],[1334980800,6942.3024999999998],[1335067200,6942.3024999999998],[1335153600,6942.3024999999998],[1335240000,6942.3024999999998],[1335326400,6942.3024999999998],[1335412800,6942.3024999999998],[1335499200,6942.3024999999998],[1335585600,6942.3024999999998],[1335672000,6942.3024999999998],[1335758400,6942.3024999999998],[1335844800,6942.3024999999998],[1335931200,6942.3024999999998],[1336017600,6942.3024999999998],[1336104000,6942.3024999999998],[1336190400,6942.3024999999998],[1336276800,6942.3024999999998],[1336363200,6942.3024999999998],[1336449600,6942.3024999999998],[1336536000,6942.3024999999998],[1336622400,6942.3024999999998],[1336708800,6942.3024999999998],[1336795200,6942.3024999999998],[1336881600,6942.3024999999998],[1336968000,6942.3024999999998],[1337054400,6942.3024999999998],[1337140800,6942.3024999999998],[1337227200,6942.3024999999998],[1337313600,6942.3024999999998],[1337400000,6942.3024999999998],[1337486400,6942.3024999999998],[1337572800,6942.3024999999998],[1337659200,6942.3024999999998],[1337745600,6942.3024999999998],[1337832000,6942.3024999999998],[1337918400,6942.3024999999998],[1338004800,6942.3024999999998],[1338091200,6942.3024999999998],[1338177600,6942.3024999999998],[1338264000,6942.3024999999998],[1338350400,6942.3024999999998],[1338436800,6942.3024999999998],[1338523200,6942.3024999999998],[1338609600,6942.3024999999998],[1338696000,6942.3024999999998],[1338782400,6942.3024999999998],[1338868800,6942.3024999999998],[1338955200,6942.3024999999998],[1339041600,6942.3024999999998],[1339128000,6942.3024999999998],[1339214400,6942.3024999999998],[1339300800,6942.3024999999998],[1339387200,6942.3024999999998],[1339473600,6942.3024999999998],[1339560000,6942.3024999999998],[1339646400,6942.3024999999998],[1339732800,6942.3024999999998],[1339819200,6942.3024999999998],[1339905600,6942.3024999999998],[1339992000,6942.3024999999998],[1340078400,6942.3024999999998],[1340164800,6942.3024999999998],[1340251200,6942.3024999999998],[1340337600,6942.3024999999998],[1340424000,6942.3024999999998],[1340510400,6942.3024999999998],[1340596800,6942.3024999999998],[1340683200,6942.3024999999998],[1340769600,6942.3024999999998],[1340856000,6942.3024999999998],[1340942400,6942.3024999999998],[1341028800,6942.3024999999998],[1341115200,6942.3024999999998],[1341201600,6942.3024999999998],[1341374400,7478.0446000000002],[1341460800,7478.0446000000002],[1341547200,7478.0446000000002],[1341633600,7478.0446000000002],[1341720000,7478.0446000000002],[1341806400,7478.0446000000002],[1341892800,7478.0446000000002],[1341979200,7478.0446000000002],[1342065600,7478.0446000000002],[1342152000,7478.0446000000002],[1342238400,7478.0446000000002],[1342324800,7478.0446000000002],[1342411200,7478.0446000000002],[1342497600,7478.0446000000002],[1342584000,7478.0446000000002],[1342670400,7478.0446000000002],[1342756800,7478.0446000000002],[1342843200,7478.0446000000002],[1342929600,7478.0446000000002],[1343016000,7478.0446000000002],[1343102400,7478.0446000000002],[1343188800,7478.0446000000002],[1343275200,7478.0446000000002],[1343361600,7478.0446000000002],[1343448000,7478.0446000000002],[1343534400,7478.0446000000002],[1343620800,7478.0446000000002],[1343707200,7478.0446000000002],[1343793600,7478.0446000000002],[1343880000,7478.0446000000002],[1343966400,7478.0446000000002],[1344052800,7478.0446000000002],[1344139200,7478.0446000000002],[1344225600,7478.0446000000002],[1344312000,7478.0446000000002],[1344398400,7478.0446000000002],[1344484800,7478.0446000000002],[1344571200,7478.0446000000002],[1344657600,7478.0446000000002],[1344744000,7478.0446000000002],[1344830400,7478.0446000000002],[1344916800,7478.0446000000002],[1345003200,7478.0446000000002],[1345089600,7478.0446000000002],[1345176000,7478.0446000000002],[1345262400,7478.0446000000002],[1345348800,7478.0446000000002],[1345435200,7478.0446000000002],[1345521600,7478.0446000000002],[1345608000,7478.0446000000002],[1345694400,7478.0446000000002],[1345780800,7478.0446000000002],[1345867200,7478.0446000000002],[1345953600,7478.0446000000002],[1346040000,7478.0446000000002],[1346126400,7478.0446000000002],[1346212800,7478.0446000000002],[1346299200,7478.0446000000002],[1346385600,7478.0446000000002],[1346472000,7478.0446000000002],[1346558400,7478.0446000000002],[1346644800,7478.0446000000002],[1346731200,7478.0446000000002],[1346817600,7478.0446000000002],[1346904000,7478.0446000000002],[1346990400,7478.0446000000002],[1347076800,7478.0446000000002],[1347163200,7478.0446000000002],[1347249600,7478.0446000000002],[1347336000,7478.0446000000002],[1347422400,7478.0446000000002],[1347508800,7478.0446000000002],[1347595200,7478.0446000000002],[1347681600,7478.0446000000002],[1347768000,7478.0446000000002],[1347854400,7478.0446000000002],[1347940800,7478.0446000000002],[1348027200,7478.0446000000002],[1348113600,7478.0446000000002],[1348200000,7478.0446000000002],[1348286400,7478.0446000000002],[1348372800,7478.0446000000002],[1348459200,7478.0446000000002],[1348545600,7478.0446000000002],[1348632000,7478.0446000000002],[1348718400,7478.0446000000002],[1348804800,7478.0446000000002],[1348891200,7478.0446000000002],[1348977600,7478.0446000000002],[1349064000,7478.0446000000002],[1349150400,7478.0446000000002],[1349236800,7478.0446000000002],[1349323200,7478.0446000000002],[1349409600,7478.0446000000002],[1349496000,7478.0446000000002],[1349582400,7478.0446000000002],[1349668800,7478.0446000000002],[1349755200,7478.0446000000002],[1349841600,7478.0446000000002],[1349928000,7478.0446000000002],[1350014400,7478.0446000000002],[1350100800,7478.0446000000002],[1350187200,7478.0446000000002],[1350273600,7478.0446000000002],[1350360000,7478.0446000000002],[1350446400,7478.0446000000002],[1350532800,7478.0446000000002],[1350619200,7478.0446000000002],[1350705600,7478.0446000000002],[1350792000,7478.0446000000002],[1350878400,7478.0446000000002],[1350964800,7478.0446000000002],[1351051200,7478.0446000000002],[1351137600,7478.0446000000002],[1351224000,7478.0446000000002],[1351310400,7478.0446000000002],[1351396800,7478.0446000000002],[1351483200,7478.0446000000002],[1351569600,7478.0446000000002],[1351656000,7478.0446000000002],[1351742400,7478.0446000000002],[1351828800,7478.0446000000002],[1351915200,7478.0446000000002],[1352001600,7478.0446000000002],[1352091600,7478.0446000000002],[1352178000,7478.0446000000002],[1352264400,7478.0446000000002],[1352350800,7478.0446000000002],[1352437200,7478.0446000000002],[1352523600,7478.0446000000002],[1352610000,7478.0446000000002],[1352696400,7478.0446000000002],[1352782800,7478.0446000000002],[1352869200,7478.0446000000002],[1352955600,7478.0446000000002],[1353042000,7478.0446000000002],[1353128400,7478.0446000000002],[1353214800,7478.0446000000002],[1353301200,7478.0446000000002],[1353387600,7478.0446000000002],[1353474000,7478.0446000000002],[1353560400,7478.0446000000002],[1353646800,7478.0446000000002],[1353733200,7478.0446000000002],[1353819600,7478.0446000000002],[1353906000,7478.0446000000002],[1353992400,7478.0446000000002],[1354078800,7478.0446000000002],[1354165200,7478.0446000000002],[1354251600,7478.0446000000002],[1354338000,7478.0446000000002],[1354424400,7478.0446000000002],[1354510800,7478.0446000000002],[1354597200,7478.0446000000002],[1354683600,7478.0446000000002],[1354770000,7478.0446000000002],[1354856400,7478.0446000000002],[1354942800,7478.0446000000002],[1355029200,7478.0446000000002],[1355115600,7478.0446000000002],[1355202000,7478.0446000000002],[1355288400,7478.0446000000002],[1355374800,7478.0446000000002],[1355461200,7478.0446000000002],[1355547600,7478.0446000000002],[1355634000,7478.0446000000002],[1355720400,7478.0446000000002],[1355806800,7478.0446000000002],[1355893200,7478.0446000000002],[1355979600,7478.0446000000002],[1356066000,7478.0446000000002],[1356152400,7478.0446000000002],[1356238800,7478.0446000000002],[1356325200,7478.0446000000002],[1356411600,7478.0446000000002],[1356498000,7478.0446000000002],[1356584400,7478.0446000000002],[1356670800,7478.0446000000002],[1356757200,7478.0446000000002],[1356843600,7478.0446000000002],[1356930000,7478.0446000000002],[1357016400,7478.0446000000002],[1357102800,7478.0446000000002],[1357189200,7478.0446000000002],[1357275600,7478.0446000000002],[1357362000,7478.0446000000002],[1357448400,7478.0446000000002],[1357534800,7478.0446000000002],[1357621200,7478.0446000000002],[1357707600,7478.0446000000002],[1357794000,7478.0446000000002],[1357880400,7478.0446000000002],[1357966800,7478.0446000000002],[1358053200,7478.0446000000002],[1358139600,7478.0446000000002],[1358226000,7478.0446000000002],[1358312400,7478.0446000000002],[1358398800,7478.0446000000002],[1358485200,7478.0446000000002],[1358571600,7478.0446000000002],[1358658000,7478.0446000000002],[1358744400,7478.0446000000002],[1358830800,7478.0446000000002],[1358917200,7478.0446000000002],[1359003600,7478.0446000000002],[1359090000,7478.0446000000002],[1359176400,7478.0446000000002],[1359262800,7478.0446000000002],[1359349200,7478.0446000000002],[1359435600,7478.0446000000002],[1359522000,7478.0446000000002],[1359608400,7478.0446000000002],[1359694800,7478.0446000000002],[1359781200,7478.0446000000002],[1359867600,7478.0446000000002],[1359954000,7478.0446000000002],[1360040400,7478.0446000000002],[1360126800,7478.0446000000002],[1360213200,7478.0446000000002],[1360299600,7478.0446000000002],[1360386000,7478.0446000000002],[1360472400,7478.0446000000002],[1360558800,7478.0446000000002],[1360645200,7478.0446000000002],[1360731600,7478.0446000000002],[1360818000,7478.0446000000002],[1360904400,7478.0446000000002],[1360990800,7478.0446000000002],[1361077200,7478.0446000000002],[1361163600,7478.0446000000002],[1361250000,7478.0446000000002],[1361336400,7478.0446000000002],[1361422800,7478.0446000000002],[1361509200,7478.0446000000002],[1361595600,7478.0446000000002],[1361682000,7478.0446000000002],[1361768400,7478.0446000000002],[1361854800,7478.0446000000002],[1361941200,7478.0446000000002],[1362027600,7478.0446000000002],[1362114000,7478.0446000000002],[1362200400,7478.0446000000002],[1362286800,7478.0446000000002],[1362373200,7478.0446000000002],[1362459600,7478.0446000000002],[1362546000,7478.0446000000002],[1362632400,7478.0446000000002],[1362718800,7478.0446000000002],[1362805200,7478.0446000000002],[1362891600,7478.0446000000002],[1362974400,7478.0446000000002],[1363060800,7478.0446000000002],[1363147200,7478.0446000000002],[1363233600,7478.0446000000002],[1363320000,7478.0446000000002],[1363406400,7478.0446000000002],[1363492800,7478.0446000000002],[1363579200,7478.0446000000002],[1363665600,7478.0446000000002],[1363752000,7478.0446000000002],[1363838400,7478.0446000000002],[1363924800,7478.0446000000002],[1364011200,7478.0446000000002],[1364097600,7478.0446000000002],[1364184000,7478.0446000000002],[1364270400,7478.0446000000002],[1364356800,7478.0446000000002],[1364443200,7478.0446000000002],[1364529600,7478.0446000000002],[1364616000,7478.0446000000002],[1364702400,7478.0446000000002],[1364788800,7478.0446000000002],[1364875200,7478.0446000000002],[1364961600,7478.0446000000002],[1365048000,7478.0446000000002],[1365134400,7478.0446000000002],[1365220800,7478.0446000000002],[1365307200,7478.0446000000002],[1365393600,7478.0446000000002],[1365480000,7478.0446000000002],[1365566400,7478.0446000000002],[1365652800,7478.0446000000002],[1365739200,7478.0446000000002],[1365825600,7478.0446000000002],[1365912000,7478.0446000000002],[1365998400,7478.0446000000002],[1366084800,7478.0446000000002],[1366171200,7478.0446000000002],[1366257600,7478.0446000000002],[1366344000,7478.0446000000002],[1366430400,7478.0446000000002],[1366516800,7478.0446000000002],[1366603200,7478.0446000000002],[1366689600,7478.0446000000002],[1366776000,7478.0446000000002],[1366862400,7478.0446000000002],[1366948800,7478.0446000000002],[1367035200,7478.0446000000002],[1367121600,7478.0446000000002],[1367208000,7478.0446000000002],[1367294400,7478.0446000000002],[1367380800,7478.0446000000002],[1367467200,7478.0446000000002],[1367553600,7478.0446000000002],[1367640000,7478.0446000000002],[1367726400,7478.0446000000002],[1367812800,7478.0446000000002],[1367899200,7478.0446000000002],[1367985600,7478.0446000000002],[1368072000,7478.0446000000002],[1368158400,7478.0446000000002],[1368244800,7478.0446000000002],[1368331200,7478.0446000000002],[1368417600,7478.0446000000002],[1368504000,7478.0446000000002],[1368590400,7478.0446000000002],[1368676800,7478.0446000000002],[1368763200,7478.0446000000002],[1368849600,7478.0446000000002],[1368936000,7478.0446000000002],[1369022400,7478.0446000000002],[1369108800,7478.0446000000002],[1369195200,7478.0446000000002],[1369281600,7478.0446000000002],[1369368000,7478.0446000000002],[1369454400,7478.0446000000002],[1369540800,7478.0446000000002],[1369627200,7478.0446000000002],[1369713600,7478.0446000000002],[1369800000,7478.0446000000002],[1369886400,7478.0446000000002],[1369972800,7478.0446000000002],[1370059200,7478.0446000000002],[1370145600,7478.0446000000002],[1370232000,7478.0446000000002],[1370318400,7478.0446000000002],[1370404800,7478.0446000000002],[1370491200,7478.0446000000002],[1370577600,7478.0446000000002],[1370664000,7478.0446000000002],[1370750400,7478.0446000000002],[1370836800,7478.0446000000002],[1370923200,7478.0446000000002],[1371009600,7478.0446000000002],[1371096000,7478.0446000000002],[1371182400,7478.0446000000002],[1371268800,7478.0446000000002],[1371355200,7478.0446000000002],[1371441600,7478.0446000000002],[1371528000,7478.0446000000002],[1371614400,7478.0446000000002],[1371700800,7478.0446000000002],[1371787200,7478.0446000000002],[1371873600,7478.0446000000002],[1371960000,7478.0446000000002],[1372046400,7478.0446000000002],[1372132800,7478.0446000000002],[1372219200,7478.0446000000002],[1372305600,7478.0446000000002],[1372392000,7478.0446000000002],[1372824000,7685.5393999999997],[1372910400,7685.5393999999997],[1372996800,7685.5393999999997],[1373083200,7685.5393999999997],[1373169600,7685.5393999999997],[1373256000,7685.5393999999997],[1373342400,7685.5393999999997],[1373428800,7685.5393999999997],[1373515200,7685.5393999999997],[1373601600,7685.5393999999997],[1373688000,7685.5393999999997],[1373774400,7685.5393999999997],[1373860800,7685.5393999999997],[1373947200,7685.5393999999997],[1374033600,7685.5393999999997],[1374120000,7685.5393999999997],[1374206400,7685.5393999999997],[1374292800,7685.5393999999997],[1374379200,7685.5393999999997],[1374465600,7685.5393999999997],[1374552000,7685.5393999999997],[1374638400,7685.5393999999997],[1374724800,7685.5393999999997],[1374811200,7685.5393999999997],[1374897600,7685.5393999999997],[1374984000,7685.5393999999997],[1375070400,7685.5393999999997],[1375156800,7685.5393999999997],[1375243200,7685.5393999999997],[1375329600,7685.5393999999997],[1375416000,7685.5393999999997],[1375502400,7685.5393999999997],[1375588800,7685.5393999999997],[1375675200,7685.5393999999997],[1375761600,7685.5393999999997],[1375848000,7685.5393999999997],[1375934400,7685.5393999999997],[1376020800,7685.5393999999997],[1376107200,7685.5393999999997],[1376193600,7685.5393999999997],[1376280000,7685.5393999999997],[1376366400,7685.5393999999997],[1376452800,7685.5393999999997],[1376539200,7685.5393999999997],[1376625600,7685.5393999999997],[1376712000,7685.5393999999997],[1376798400,7685.5393999999997],[1376884800,7685.5393999999997],[1376971200,7685.5393999999997],[1377057600,7685.5393999999997],[1377144000,7685.5393999999997],[1377230400,7685.5393999999997],[1377316800,7685.5393999999997],[1377403200,7685.5393999999997],[1377489600,7685.5393999999997],[1377576000,7685.5393999999997],[1377662400,7685.5393999999997],[1377748800,7685.5393999999997],[1377835200,7685.5393999999997],[1377921600,7685.5393999999997],[1378008000,7685.5393999999997],[1378094400,7685.5393999999997],[1378180800,7685.5393999999997],[1378267200,7685.5393999999997],[1378353600,7685.5393999999997],[1378440000,7685.5393999999997],[1378526400,7685.5393999999997],[1378612800,7685.5393999999997],[1378699200,7685.5393999999997],[1378785600,7685.5393999999997],[1378872000,7685.5393999999997],[1378958400,7685.5393999999997],[1379044800,7685.5393999999997],[1379131200,7685.5393999999997],[1379217600,7685.5393999999997],[1379304000,7685.5393999999997],[1379390400,7685.5393999999997],[1379476800,7685.5393999999997],[1379563200,7685.5393999999997],[1379649600,7685.5393999999997],[1379736000,7685.5393999999997],[1379822400,7685.5393999999997],[1379908800,7685.5393999999997],[1379995200,7685.5393999999997],[1380081600,7685.5393999999997],[1380168000,7685.5393999999997],[1380254400,7685.5393999999997],[1380340800,7685.5393999999997],[1380427200,7685.5393999999997],[1380513600,7685.5393999999997],[1380600000,7685.5393999999997],[1380686400,7685.5393999999997],[1380772800,7685.5393999999997],[1380859200,7685.5393999999997],[1380945600,7685.5393999999997],[1381032000,7685.5393999999997],[1381118400,7685.5393999999997],[1381204800,7685.5393999999997],[1381291200,7685.5393999999997],[1381377600,7685.5393999999997],[1381464000,7685.5393999999997],[1381550400,7685.5393999999997],[1381636800,7685.5393999999997],[1381723200,7685.5393999999997],[1381809600,7685.5393999999997],[1381896000,7685.5393999999997],[1381982400,7685.5393999999997],[1382068800,7685.5393999999997],[1382155200,7685.5393999999997],[1382241600,7685.5393999999997],[1382328000,7685.5393999999997],[1382414400,7685.5393999999997],[1382500800,7685.5393999999997],[1382587200,7685.5393999999997],[1382673600,7685.5393999999997],[1382760000,7685.5393999999997],[1382846400,7685.5393999999997],[1382932800,7685.5393999999997],[1383019200,7685.5393999999997],[1383105600,7685.5393999999997],[1383192000,7685.5393999999997],[1383278400,7685.5393999999997],[1383364800,7685.5393999999997],[1383451200,7685.5393999999997],[1383541200,7685.5393999999997],[1383627600,7685.5393999999997],[1383714000,7685.5393999999997],[1383800400,7685.5393999999997],[1383886800,7685.5393999999997],[1383973200,7685.5393999999997],[1384059600,7685.5393999999997],[1384146000,7685.5393999999997],[1384232400,7685.5393999999997],[1384318800,7685.5393999999997],[1384405200,7685.5393999999997],[1384491600,7685.5393999999997],[1384578000,7685.5393999999997],[1384664400,7685.5393999999997],[1384750800,7685.5393999999997],[1384837200,7685.5393999999997],[1384923600,7685.5393999999997],[1385010000,7685.5393999999997],[1385096400,7685.5393999999997],[1385182800,7685.5393999999997],[1385269200,7685.5393999999997],[1385355600,7685.5393999999997],[1385442000,7685.5393999999997],[1385528400,7685.5393999999997],[1385614800,7685.5393999999997],[1385701200,7685.5393999999997],[1385787600,7685.5393999999997],[1385874000,7685.5393999999997],[1385960400,7685.5393999999997],[1386046800,7685.5393999999997],[1386133200,7685.5393999999997],[1386219600,7685.5393999999997],[1386306000,7685.5393999999997],[1386392400,7685.5393999999997],[1386478800,7685.5393999999997],[1386565200,7685.5393999999997],[1386651600,7685.5393999999997],[1386738000,7685.5393999999997],[1386824400,7685.5393999999997],[1386910800,7685.5393999999997],[1386997200,7685.5393999999997],[1387083600,7685.5393999999997],[1387170000,7685.5393999999997],[1387256400,7685.5393999999997],[1387342800,7685.5393999999997],[1387429200,7685.5393999999997],[1387515600,7685.5393999999997],[1387602000,7685.5393999999997],[1387688400,7685.5393999999997],[1387774800,7685.5393999999997],[1387861200,7685.5393999999997],[1387947600,7685.5393999999997],[1388034000,7685.5393999999997],[1388120400,7685.5393999999997],[1388206800,7685.5393999999997],[1388293200,7685.5393999999997],[1388379600,7685.5393999999997],[1388466000,7685.5393999999997],[1388552400,7685.5393999999997],[1388638800,7685.5393999999997],[1388725200,7685.5393999999997],[1388811600,7685.5393999999997],[1388898000,7685.5393999999997],[1388984400,7685.5393999999997],[1389070800,7685.5393999999997],[1389157200,7685.5393999999997],[1389243600,7685.5393999999997],[1389330000,7685.5393999999997],[1389416400,7685.5393999999997],[1389502800,7685.5393999999997],[1389589200,7685.5393999999997],[1389675600,7685.5393999999997],[1389762000,7685.5393999999997],[1389848400,7685.5393999999997],[1389934800,7685.5393999999997],[1390021200,7685.5393999999997],[1390107600,7685.5393999999997],[1390194000,7685.5393999999997],[1390280400,7685.5393999999997],[1390366800,7685.5393999999997],[1390453200,7685.5393999999997],[1390539600,7685.5393999999997],[1390626000,7685.5393999999997],[1390712400,7685.5393999999997],[1390798800,7685.5393999999997],[1390885200,7685.5393999999997],[1390971600,7685.5393999999997],[1391058000,7685.5393999999997],[1391144400,7685.5393999999997],[1391230800,7685.5393999999997],[1391317200,7685.5393999999997],[1391403600,7685.5393999999997],[1391490000,7685.5393999999997],[1391576400,7685.5393999999997],[1391662800,7685.5393999999997],[1391749200,7685.5393999999997],[1391835600,7685.5393999999997],[1391922000,7685.5393999999997],[1392008400,7685.5393999999997],[1392094800,7685.5393999999997],[1392181200,7685.5393999999997],[1392267600,7685.5393999999997],[1392354000,7685.5393999999997],[1392440400,7685.5393999999997],[1392526800,7685.5393999999997],[1392613200,7685.5393999999997],[1392699600,7685.5393999999997],[1392786000,7685.5393999999997],[1392872400,7685.5393999999997],[1392958800,7685.5393999999997],[1393045200,7685.5393999999997],[1393131600,7685.5393999999997],[1393218000,7685.5393999999997],[1393304400,7685.5393999999997],[1393390800,7685.5393999999997],[1393477200,7685.5393999999997],[1393563600,7685.5393999999997],[1393650000,7685.5393999999997],[1393736400,7685.5393999999997],[1393822800,7685.5393999999997],[1393909200,7685.5393999999997],[1393995600,7685.5393999999997],[1394082000,7685.5393999999997],[1394168400,7685.5393999999997],[1394254800,7685.5393999999997],[1394341200,7685.5393999999997],[1394424000,7685.5393999999997],[1394510400,7685.5393999999997],[1394596800,7685.5393999999997],[1394683200,7685.5393999999997],[1394769600,7685.5393999999997],[1394856000,7685.5393999999997],[1394942400,7685.5393999999997],[1395028800,7685.5393999999997],[1395115200,7685.5393999999997],[1395201600,7685.5393999999997],[1395288000,7685.5393999999997],[1395374400,7685.5393999999997],[1395460800,7685.5393999999997],[1395547200,7685.5393999999997],[1395633600,7685.5393999999997],[1395720000,7685.5393999999997],[1395806400,7685.5393999999997],[1395892800,7685.5393999999997],[1395979200,7685.5393999999997],[1396065600,7685.5393999999997],[1396152000,7685.5393999999997],[1396238400,7685.5393999999997],[1396324800,7685.5393999999997],[1396411200,7685.5393999999997],[1396497600,7685.5393999999997],[1396584000,7685.5393999999997],[1396670400,7685.5393999999997],[1396756800,7685.5393999999997],[1396843200,7685.5393999999997],[1396929600,7685.5393999999997],[1397016000,7685.5393999999997],[1397102400,7685.5393999999997],[1397188800,7685.5393999999997],[1397275200,7685.5393999999997],[1397361600,7685.5393999999997],[1397448000,7685.5393999999997],[1397534400,7685.5393999999997],[1397620800,7685.5393999999997],[1397707200,7685.5393999999997],[1397793600,7685.5393999999997],[1397880000,7685.5393999999997],[1397966400,7685.5393999999997],[1398052800,7685.5393999999997],[1398139200,7685.5393999999997],[1398225600,7685.5393999999997],[1398312000,7685.5393999999997],[1398398400,7685.5393999999997],[1398484800,7685.5393999999997],[1398571200,7685.5393999999997],[1398657600,7685.5393999999997],[1398744000,7685.5393999999997],[1398830400,7685.5393999999997],[1398916800,7685.5393999999997],[1399003200,7685.5393999999997],[1399089600,7685.5393999999997],[1399176000,7685.5393999999997],[1399262400,7685.5393999999997],[1399348800,7685.5393999999997],[1399435200,7685.5393999999997],[1399521600,7685.5393999999997],[1399608000,7685.5393999999997],[1399694400,7685.5393999999997],[1399780800,7685.5393999999997],[1399867200,7685.5393999999997],[1399953600,7685.5393999999997],[1400040000,7685.5393999999997],[1400126400,7685.5393999999997],[1400212800,7685.5393999999997],[1400299200,7685.5393999999997],[1400385600,7685.5393999999997],[1400472000,7685.5393999999997],[1400558400,7685.5393999999997],[1400644800,7685.5393999999997],[1400731200,7685.5393999999997],[1400817600,7685.5393999999997],[1400904000,7685.5393999999997],[1400990400,7685.5393999999997],[1401076800,7685.5393999999997],[1401163200,7685.5393999999997],[1401249600,7685.5393999999997],[1401336000,7685.5393999999997],[1401422400,7685.5393999999997],[1401508800,7685.5393999999997],[1401595200,7685.5393999999997],[1401681600,7685.5393999999997],[1401768000,7685.5393999999997],[1401854400,7685.5393999999997],[1401940800,7685.5393999999997],[1402027200,7685.5393999999997],[1402113600,7685.5393999999997],[1402200000,7685.5393999999997],[1402286400,7685.5393999999997],[1402372800,7685.5393999999997],[1402459200,7685.5393999999997],[1402545600,7685.5393999999997],[1402632000,7685.5393999999997],[1402718400,7685.5393999999997],[1402804800,7685.5393999999997],[1402891200,7685.5393999999997],[1402977600,7685.5393999999997],[1403064000,7685.5393999999997],[1403150400,7685.5393999999997],[1403236800,7685.5393999999997],[1403323200,7685.5393999999997],[1403409600,7685.5393999999997],[1403496000,7685.5393999999997],[1403582400,7685.5393999999997],[1403668800,7685.5393999999997],[1403755200,7685.5393999999997],[1403841600,7685.5393999999997],[1403928000,7685.5393999999997],[1404014400,7685.5393999999997],[1404100800,7685.5393999999997]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6254.0562],[1214884800,6254.0562],[1214971200,8960.9902999999995],[1215057600,8960.9902999999995],[1215144000,8960.9902999999995],[1215230400,8960.9902999999995],[1215316800,8960.9902999999995],[1215403200,8960.9902999999995],[1215489600,8960.9902999999995],[1215576000,8960.9902999999995],[1215662400,8960.9902999999995],[1215748800,8960.9902999999995],[1215835200,8960.9902999999995],[1215921600,8960.9902999999995],[1216008000,8960.9902999999995],[1216094400,8960.9902999999995],[1216180800,8960.9902999999995],[1216267200,8960.9902999999995],[1216353600,8960.9902999999995],[1216440000,8960.9902999999995],[1216526400,8960.9902999999995],[1216612800,8960.9902999999995],[1216699200,8960.9902999999995],[1216785600,8960.9902999999995],[1216872000,8960.9902999999995],[1216958400,8960.9902999999995],[1217044800,8960.9902999999995],[1217131200,8960.9902999999995],[1217217600,8960.9902999999995],[1217304000,8960.9902999999995],[1217390400,8960.9902999999995],[1217476800,8960.9902999999995],[1217563200,8960.9902999999995],[1217649600,8960.9902999999995],[1217736000,8960.9902999999995],[1217822400,8960.9902999999995],[1217908800,8960.9902999999995],[1217995200,8960.9902999999995],[1218081600,8960.9902999999995],[1218168000,8960.9902999999995],[1218254400,8960.9902999999995],[1218340800,8960.9902999999995],[1218427200,8960.9902999999995],[1218513600,8960.9902999999995],[1218600000,8960.9902999999995],[1218686400,8960.9902999999995],[1218772800,8960.9902999999995],[1218859200,8960.9902999999995],[1218945600,8960.9902999999995],[1219032000,8960.9902999999995],[1219118400,8960.9902999999995],[1219204800,8960.9902999999995],[1219291200,8960.9902999999995],[1219377600,8960.9902999999995],[1219464000,8960.9902999999995],[1219550400,8960.9902999999995],[1219636800,8960.9902999999995],[1219723200,8960.9902999999995],[1219809600,8960.9902999999995],[1219896000,8960.9902999999995],[1219982400,8960.9902999999995],[1220068800,8960.9902999999995],[1220155200,8960.9902999999995],[1220241600,8960.9902999999995],[1220328000,8960.9902999999995],[1220414400,8960.9902999999995],[1220500800,8960.9902999999995],[1220587200,8960.9902999999995],[1220673600,8960.9902999999995],[1220760000,8960.9902999999995],[1220846400,8960.9902999999995],[1220932800,8960.9902999999995],[1221019200,8960.9902999999995],[1221105600,8960.9902999999995],[1221192000,8960.9902999999995],[1221278400,8960.9902999999995],[1221364800,8960.9902999999995],[1221451200,8960.9902999999995],[1221537600,8960.9902999999995],[1221624000,8960.9902999999995],[1221710400,8960.9902999999995],[1221796800,8960.9902999999995],[1221883200,8960.9902999999995],[1221969600,8960.9902999999995],[1222056000,8960.9902999999995],[1222142400,8960.9902999999995],[1222228800,8960.9902999999995],[1222315200,8960.9902999999995],[1222401600,8960.9902999999995],[1222488000,8960.9902999999995],[1222574400,8960.9902999999995],[1222660800,8960.9902999999995],[1222747200,8960.9902999999995],[1222833600,8960.9902999999995],[1222920000,8960.9902999999995],[1223006400,8960.9902999999995],[1223092800,8960.9902999999995],[1223179200,8960.9902999999995],[1223265600,8960.9902999999995],[1223352000,8960.9902999999995],[1223438400,8960.9902999999995],[1223524800,8960.9902999999995],[1223611200,8960.9902999999995],[1223697600,8960.9902999999995],[1223784000,8960.9902999999995],[1223870400,8960.9902999999995],[1223956800,8960.9902999999995],[1224043200,8960.9902999999995],[1224129600,8960.9902999999995],[1224216000,8960.9902999999995],[1224302400,8960.9902999999995],[1224388800,8960.9902999999995],[1224475200,8960.9902999999995],[1224561600,8960.9902999999995],[1224648000,8960.9902999999995],[1224734400,8960.9902999999995],[1224820800,8960.9902999999995],[1224907200,8960.9902999999995],[1224993600,8960.9902999999995],[1225080000,8960.9902999999995],[1225166400,8960.9902999999995],[1225252800,8960.9902999999995],[1225339200,8960.9902999999995],[1225425600,8960.9902999999995],[1225512000,8960.9902999999995],[1225598400,8960.9902999999995],[1225688400,8960.9902999999995],[1225774800,8960.9902999999995],[1225861200,8960.9902999999995],[1225947600,8960.9902999999995],[1226034000,8960.9902999999995],[1226120400,8960.9902999999995],[1226206800,8960.9902999999995],[1226293200,8960.9902999999995],[1226379600,8960.9902999999995],[1226466000,8960.9902999999995],[1226552400,8960.9902999999995],[1226638800,8960.9902999999995],[1226725200,8960.9902999999995],[1226811600,8960.9902999999995],[1226898000,8960.9902999999995],[1226984400,8960.9902999999995],[1227070800,8960.9902999999995],[1227157200,8960.9902999999995],[1227243600,8960.9902999999995],[1227330000,8960.9902999999995],[1227416400,8960.9902999999995],[1227502800,8960.9902999999995],[1227589200,8960.9902999999995],[1227675600,8960.9902999999995],[1227762000,8960.9902999999995],[1227848400,8960.9902999999995],[1227934800,8960.9902999999995],[1228021200,8960.9902999999995],[1228107600,8960.9902999999995],[1228194000,8960.9902999999995],[1228280400,8960.9902999999995],[1228366800,8960.9902999999995],[1228453200,8960.9902999999995],[1228539600,8960.9902999999995],[1228626000,8960.9902999999995],[1228712400,8960.9902999999995],[1228798800,8960.9902999999995],[1228885200,8960.9902999999995],[1228971600,8960.9902999999995],[1229058000,8960.9902999999995],[1229144400,8960.9902999999995],[1229230800,8960.9902999999995],[1229317200,8960.9902999999995],[1229403600,8960.9902999999995],[1229490000,8960.9902999999995],[1229576400,8960.9902999999995],[1229662800,8960.9902999999995],[1229749200,8960.9902999999995],[1229835600,8960.9902999999995],[1229922000,8960.9902999999995],[1230008400,8960.9902999999995],[1230094800,8960.9902999999995],[1230181200,8960.9902999999995],[1230267600,8960.9902999999995],[1230354000,8960.9902999999995],[1230440400,8960.9902999999995],[1230526800,8960.9902999999995],[1230613200,8960.9902999999995],[1230699600,8960.9902999999995],[1230786000,8960.9902999999995],[1230872400,8960.9902999999995],[1230958800,8960.9902999999995],[1231045200,8960.9902999999995],[1231131600,8960.9902999999995],[1231218000,8960.9902999999995],[1231304400,8960.9902999999995],[1231390800,8960.9902999999995],[1231477200,8960.9902999999995],[1231563600,8960.9902999999995],[1231650000,8960.9902999999995],[1231736400,8960.9902999999995],[1231822800,8960.9902999999995],[1231909200,8960.9902999999995],[1231995600,8960.9902999999995],[1232082000,8960.9902999999995],[1232168400,8960.9902999999995],[1232254800,8960.9902999999995],[1232341200,8960.9902999999995],[1232427600,8960.9902999999995],[1232514000,8960.9902999999995],[1232600400,8960.9902999999995],[1232686800,8960.9902999999995],[1232773200,8960.9902999999995],[1232859600,8960.9902999999995],[1232946000,8960.9902999999995],[1233032400,8960.9902999999995],[1233118800,8960.9902999999995],[1233205200,8960.9902999999995],[1233291600,8960.9902999999995],[1233378000,8960.9902999999995],[1233464400,8960.9902999999995],[1233550800,8960.9902999999995],[1233637200,8960.9902999999995],[1233723600,8960.9902999999995],[1233810000,8960.9902999999995],[1233896400,8960.9902999999995],[1233982800,8960.9902999999995],[1234069200,8960.9902999999995],[1234155600,8960.9902999999995],[1234242000,8960.9902999999995],[1234328400,8960.9902999999995],[1234414800,8960.9902999999995],[1234501200,8960.9902999999995],[1234587600,8960.9902999999995],[1234674000,8960.9902999999995],[1234760400,8960.9902999999995],[1234846800,8960.9902999999995],[1234933200,8960.9902999999995],[1235019600,8960.9902999999995],[1235106000,8960.9902999999995],[1235192400,8960.9902999999995],[1235278800,8960.9902999999995],[1235365200,8960.9902999999995],[1235451600,8960.9902999999995],[1235538000,8960.9902999999995],[1235624400,8960.9902999999995],[1235710800,8960.9902999999995],[1235797200,8960.9902999999995],[1235883600,8960.9902999999995],[1235970000,8960.9902999999995],[1236056400,8960.9902999999995],[1236142800,8960.9902999999995],[1236229200,8960.9902999999995],[1236315600,8960.9902999999995],[1236402000,8960.9902999999995],[1236488400,8960.9902999999995],[1236571200,8960.9902999999995],[1236657600,8960.9902999999995],[1236744000,8960.9902999999995],[1236830400,8960.9902999999995],[1236916800,8960.9902999999995],[1237003200,8960.9902999999995],[1237089600,8960.9902999999995],[1237176000,8960.9902999999995],[1237262400,8960.9902999999995],[1237348800,8960.9902999999995],[1237435200,8960.9902999999995],[1237521600,8960.9902999999995],[1237608000,8960.9902999999995],[1237694400,8960.9902999999995],[1237780800,8960.9902999999995],[1237867200,8960.9902999999995],[1237953600,8960.9902999999995],[1238040000,8960.9902999999995],[1238126400,8960.9902999999995],[1238212800,8960.9902999999995],[1238299200,8960.9902999999995],[1238385600,8960.9902999999995],[1238472000,8960.9902999999995],[1238558400,8960.9902999999995],[1238644800,8960.9902999999995],[1238731200,8960.9902999999995],[1238817600,8960.9902999999995],[1238904000,8960.9902999999995],[1238990400,8960.9902999999995],[1239076800,8960.9902999999995],[1239163200,8960.9902999999995],[1239249600,8960.9902999999995],[1239336000,8960.9902999999995],[1239422400,8960.9902999999995],[1239508800,8960.9902999999995],[1239595200,8960.9902999999995],[1239681600,8960.9902999999995],[1239768000,8960.9902999999995],[1239854400,8960.9902999999995],[1239940800,8960.9902999999995],[1240027200,8960.9902999999995],[1240113600,8960.9902999999995],[1240200000,8960.9902999999995],[1240286400,8960.9902999999995],[1240372800,8960.9902999999995],[1240459200,8960.9902999999995],[1240545600,8960.9902999999995],[1240632000,8960.9902999999995],[1240718400,8960.9902999999995],[1240804800,8960.9902999999995],[1240891200,8960.9902999999995],[1240977600,8960.9902999999995],[1241064000,8960.9902999999995],[1241150400,8960.9902999999995],[1241236800,8960.9902999999995],[1241323200,8960.9902999999995],[1241409600,8960.9902999999995],[1241496000,8960.9902999999995],[1241582400,8960.9902999999995],[1241668800,8960.9902999999995],[1241755200,8960.9902999999995],[1241841600,8960.9902999999995],[1241928000,8960.9902999999995],[1242014400,8960.9902999999995],[1242100800,8960.9902999999995],[1242187200,8960.9902999999995],[1242273600,8960.9902999999995],[1242360000,8960.9902999999995],[1242446400,8960.9902999999995],[1242532800,8960.9902999999995],[1242619200,8960.9902999999995],[1242705600,8960.9902999999995],[1242792000,8960.9902999999995],[1242878400,8960.9902999999995],[1242964800,8960.9902999999995],[1243051200,8960.9902999999995],[1243137600,8960.9902999999995],[1243224000,8960.9902999999995],[1243310400,8960.9902999999995],[1243396800,8960.9902999999995],[1243483200,8960.9902999999995],[1243569600,8960.9902999999995],[1243656000,8960.9902999999995],[1243742400,8960.9902999999995],[1243828800,8960.9902999999995],[1243915200,8960.9902999999995],[1244001600,8960.9902999999995],[1244088000,8960.9902999999995],[1244174400,8960.9902999999995],[1244260800,8960.9902999999995],[1244347200,8960.9902999999995],[1244433600,8960.9902999999995],[1244520000,8960.9902999999995],[1244606400,8960.9902999999995],[1244692800,8960.9902999999995],[1244779200,8960.9902999999995],[1244865600,8960.9902999999995],[1244952000,8960.9902999999995],[1245038400,8960.9902999999995],[1245124800,8960.9902999999995],[1245211200,8960.9902999999995],[1245297600,8960.9902999999995],[1245384000,8960.9902999999995],[1245470400,8960.9902999999995],[1245556800,8960.9902999999995],[1245643200,8960.9902999999995],[1245729600,8960.9902999999995],[1245816000,8960.9902999999995],[1245902400,8960.9902999999995],[1245988800,8960.9902999999995],[1246075200,8960.9902999999995],[1246161600,8960.9902999999995],[1246248000,8960.9902999999995],[1246334400,8960.9902999999995],[1246420800,8960.9902999999995],[1246507200,9009.2556999999997],[1246593600,9009.2556999999997],[1246680000,9009.2556999999997],[1246766400,9009.2556999999997],[1246852800,9009.2556999999997],[1246939200,9009.2556999999997],[1247025600,9009.2556999999997],[1247112000,9009.2556999999997],[1247198400,9009.2556999999997],[1247284800,9009.2556999999997],[1247371200,9009.2556999999997],[1247457600,9009.2556999999997],[1247544000,9009.2556999999997],[1247630400,9009.2556999999997],[1247716800,9009.2556999999997],[1247803200,9009.2556999999997],[1247889600,9009.2556999999997],[1247976000,9009.2556999999997],[1248062400,9009.2556999999997],[1248148800,9009.2556999999997],[1248235200,9009.2556999999997],[1248321600,9009.2556999999997],[1248408000,9009.2556999999997],[1248494400,9009.2556999999997],[1248580800,9009.2556999999997],[1248667200,9009.2556999999997],[1248753600,9009.2556999999997],[1248840000,9009.2556999999997],[1248926400,9009.2556999999997],[1249012800,9009.2556999999997],[1249099200,9009.2556999999997],[1249185600,9009.2556999999997],[1249272000,9009.2556999999997],[1249358400,9009.2556999999997],[1249444800,9009.2556999999997],[1249531200,9009.2556999999997],[1249617600,9009.2556999999997],[1249704000,9009.2556999999997],[1249790400,9009.2556999999997],[1249876800,9009.2556999999997],[1249963200,9009.2556999999997],[1250049600,9009.2556999999997],[1250136000,9009.2556999999997],[1250222400,9009.2556999999997],[1250308800,9009.2556999999997],[1250395200,9009.2556999999997],[1250481600,9009.2556999999997],[1250568000,9009.2556999999997],[1250654400,9009.2556999999997],[1250740800,9009.2556999999997],[1250827200,9009.2556999999997],[1250913600,9009.2556999999997],[1251000000,9009.2556999999997],[1251086400,9009.2556999999997],[1251172800,9009.2556999999997],[1251259200,9009.2556999999997],[1251345600,9009.2556999999997],[1251432000,9009.2556999999997],[1251518400,9009.2556999999997],[1251604800,9009.2556999999997],[1251691200,9009.2556999999997],[1251777600,9009.2556999999997],[1251864000,9009.2556999999997],[1251950400,9009.2556999999997],[1252036800,9009.2556999999997],[1252123200,9009.2556999999997],[1252209600,9009.2556999999997],[1252296000,9009.2556999999997],[1252382400,9009.2556999999997],[1252468800,9009.2556999999997],[1252555200,9009.2556999999997],[1252641600,9009.2556999999997],[1252728000,9009.2556999999997],[1252814400,9009.2556999999997],[1252900800,9009.2556999999997],[1252987200,9009.2556999999997],[1253073600,9009.2556999999997],[1253160000,9009.2556999999997],[1253246400,9009.2556999999997],[1253332800,9009.2556999999997],[1253419200,9009.2556999999997],[1253505600,9009.2556999999997],[1253592000,9009.2556999999997],[1253678400,9009.2556999999997],[1253764800,9009.2556999999997],[1253851200,9009.2556999999997],[1253937600,9009.2556999999997],[1254024000,9009.2556999999997],[1254110400,9009.2556999999997],[1254196800,9009.2556999999997],[1254283200,9009.2556999999997],[1254369600,9009.2556999999997],[1254456000,9009.2556999999997],[1254542400,9009.2556999999997],[1254628800,9009.2556999999997],[1254715200,9009.2556999999997],[1254801600,9009.2556999999997],[1254888000,9009.2556999999997],[1254974400,9009.2556999999997],[1255060800,9009.2556999999997],[1255147200,9009.2556999999997],[1255233600,9009.2556999999997],[1255320000,9009.2556999999997],[1255406400,9009.2556999999997],[1255492800,9009.2556999999997],[1255579200,9009.2556999999997],[1255665600,9009.2556999999997],[1255752000,9009.2556999999997],[1255838400,9009.2556999999997],[1255924800,9009.2556999999997],[1256011200,9009.2556999999997],[1256097600,9009.2556999999997],[1256184000,9009.2556999999997],[1256270400,9009.2556999999997],[1256356800,9009.2556999999997],[1256443200,9009.2556999999997],[1256529600,9009.2556999999997],[1256616000,9009.2556999999997],[1256702400,9009.2556999999997],[1256788800,9009.2556999999997],[1256875200,9009.2556999999997],[1256961600,9009.2556999999997],[1257048000,9009.2556999999997],[1257138000,9009.2556999999997],[1257224400,9009.2556999999997],[1257310800,9009.2556999999997],[1257397200,9009.2556999999997],[1257483600,9009.2556999999997],[1257570000,9009.2556999999997],[1257656400,9009.2556999999997],[1257742800,9009.2556999999997],[1257829200,9009.2556999999997],[1257915600,9009.2556999999997],[1258002000,9009.2556999999997],[1258088400,9009.2556999999997],[1258174800,9009.2556999999997],[1258261200,9009.2556999999997],[1258347600,9009.2556999999997],[1258434000,9009.2556999999997],[1258520400,9009.2556999999997],[1258606800,9009.2556999999997],[1258693200,9009.2556999999997],[1258779600,9009.2556999999997],[1258866000,9009.2556999999997],[1258952400,9009.2556999999997],[1259038800,9009.2556999999997],[1259125200,9009.2556999999997],[1259211600,9009.2556999999997],[1259298000,9009.2556999999997],[1259384400,9009.2556999999997],[1259470800,9009.2556999999997],[1259557200,9009.2556999999997],[1259643600,9009.2556999999997],[1259730000,9009.2556999999997],[1259816400,9009.2556999999997],[1259902800,9009.2556999999997],[1259989200,9009.2556999999997],[1260075600,9009.2556999999997],[1260162000,9009.2556999999997],[1260248400,9009.2556999999997],[1260334800,9009.2556999999997],[1260421200,9009.2556999999997],[1260507600,9009.2556999999997],[1260594000,9009.2556999999997],[1260680400,9009.2556999999997],[1260766800,9009.2556999999997],[1260853200,9009.2556999999997],[1260939600,9009.2556999999997],[1261026000,9009.2556999999997],[1261112400,9009.2556999999997],[1261198800,9009.2556999999997],[1261285200,9009.2556999999997],[1261371600,9009.2556999999997],[1261458000,9009.2556999999997],[1261544400,9009.2556999999997],[1261630800,9009.2556999999997],[1261717200,9009.2556999999997],[1261803600,9009.2556999999997],[1261890000,9009.2556999999997],[1261976400,9009.2556999999997],[1262062800,9009.2556999999997],[1262149200,9009.2556999999997],[1262235600,9009.2556999999997],[1262322000,9009.2556999999997],[1262408400,9009.2556999999997],[1262494800,9009.2556999999997],[1262581200,9009.2556999999997],[1262667600,9009.2556999999997],[1262754000,9009.2556999999997],[1262840400,9009.2556999999997],[1262926800,9009.2556999999997],[1263013200,9009.2556999999997],[1263099600,9009.2556999999997],[1263186000,9009.2556999999997],[1263272400,9009.2556999999997],[1263358800,9009.2556999999997],[1263445200,9009.2556999999997],[1263531600,9009.2556999999997],[1263618000,9009.2556999999997],[1263704400,9009.2556999999997],[1263790800,9009.2556999999997],[1263877200,9009.2556999999997],[1263963600,9009.2556999999997],[1264050000,9009.2556999999997],[1264136400,9009.2556999999997],[1264222800,9009.2556999999997],[1264309200,9009.2556999999997],[1264395600,9009.2556999999997],[1264482000,9009.2556999999997],[1264568400,9009.2556999999997],[1264654800,9009.2556999999997],[1264741200,9009.2556999999997],[1264827600,9009.2556999999997],[1264914000,9009.2556999999997],[1265000400,9009.2556999999997],[1265086800,9009.2556999999997],[1265173200,9009.2556999999997],[1265259600,9009.2556999999997],[1265346000,9009.2556999999997],[1265432400,9009.2556999999997],[1265518800,9009.2556999999997],[1265605200,9009.2556999999997],[1265691600,9009.2556999999997],[1265778000,9009.2556999999997],[1265864400,9009.2556999999997],[1265950800,9009.2556999999997],[1266037200,9009.2556999999997],[1266123600,9009.2556999999997],[1266210000,9009.2556999999997],[1266296400,9009.2556999999997],[1266382800,9009.2556999999997],[1266469200,9009.2556999999997],[1266555600,9009.2556999999997],[1266642000,9009.2556999999997],[1266728400,9009.2556999999997],[1266814800,9009.2556999999997],[1266901200,9009.2556999999997],[1266987600,9009.2556999999997],[1267074000,9009.2556999999997],[1267160400,9009.2556999999997],[1267246800,9009.2556999999997],[1267333200,9009.2556999999997],[1267419600,9009.2556999999997],[1267506000,9009.2556999999997],[1267592400,9009.2556999999997],[1267678800,9009.2556999999997],[1267765200,9009.2556999999997],[1267851600,9009.2556999999997],[1267938000,9009.2556999999997],[1268024400,9009.2556999999997],[1268110800,9009.2556999999997],[1268197200,9009.2556999999997],[1268283600,9009.2556999999997],[1268370000,9009.2556999999997],[1268456400,9009.2556999999997],[1268542800,9009.2556999999997],[1268625600,9009.2556999999997],[1268712000,9009.2556999999997],[1268798400,9009.2556999999997],[1268884800,9009.2556999999997],[1268971200,9009.2556999999997],[1269057600,9009.2556999999997],[1269144000,9009.2556999999997],[1269230400,9009.2556999999997],[1269316800,9009.2556999999997],[1269403200,9009.2556999999997],[1269489600,9009.2556999999997],[1269576000,9009.2556999999997],[1269662400,9009.2556999999997],[1269748800,9009.2556999999997],[1269835200,9009.2556999999997],[1269921600,9009.2556999999997],[1270008000,9009.2556999999997],[1270094400,9009.2556999999997],[1270180800,9009.2556999999997],[1270267200,9009.2556999999997],[1270353600,9009.2556999999997],[1270440000,9009.2556999999997],[1270526400,9009.2556999999997],[1270612800,9009.2556999999997],[1270699200,9009.2556999999997],[1270785600,9009.2556999999997],[1270872000,9009.2556999999997],[1270958400,9009.2556999999997],[1271044800,9009.2556999999997],[1271131200,9009.2556999999997],[1271217600,9009.2556999999997],[1271304000,9009.2556999999997],[1271390400,9009.2556999999997],[1271476800,9009.2556999999997],[1271563200,9009.2556999999997],[1271649600,9009.2556999999997],[1271736000,9009.2556999999997],[1271822400,9009.2556999999997],[1271908800,9009.2556999999997],[1271995200,9009.2556999999997],[1272081600,9009.2556999999997],[1272168000,9009.2556999999997],[1272254400,9009.2556999999997],[1272340800,9009.2556999999997],[1272427200,9009.2556999999997],[1272513600,9009.2556999999997],[1272600000,9009.2556999999997],[1272686400,9009.2556999999997],[1272772800,9009.2556999999997],[1272859200,9009.2556999999997],[1272945600,9009.2556999999997],[1273032000,9009.2556999999997],[1273118400,9009.2556999999997],[1273204800,9009.2556999999997],[1273291200,9009.2556999999997],[1273377600,9009.2556999999997],[1273464000,9009.2556999999997],[1273550400,9009.2556999999997],[1273636800,9009.2556999999997],[1273723200,9009.2556999999997],[1273809600,9009.2556999999997],[1273896000,9009.2556999999997],[1273982400,9009.2556999999997],[1274068800,9009.2556999999997],[1274155200,9009.2556999999997],[1274241600,9009.2556999999997],[1274328000,9009.2556999999997],[1274414400,9009.2556999999997],[1274500800,9009.2556999999997],[1274587200,9009.2556999999997],[1274673600,9009.2556999999997],[1274760000,9009.2556999999997],[1274846400,9009.2556999999997],[1274932800,9009.2556999999997],[1275019200,9009.2556999999997],[1275105600,9009.2556999999997],[1275192000,9009.2556999999997],[1275278400,9009.2556999999997],[1275364800,9009.2556999999997],[1275451200,9009.2556999999997],[1275537600,9009.2556999999997],[1275624000,9009.2556999999997],[1275710400,9009.2556999999997],[1275796800,9009.2556999999997],[1275883200,9009.2556999999997],[1275969600,9009.2556999999997],[1276056000,9009.2556999999997],[1276142400,9009.2556999999997],[1276228800,9009.2556999999997],[1276315200,9009.2556999999997],[1276401600,9009.2556999999997],[1276488000,9009.2556999999997],[1276574400,9009.2556999999997],[1276660800,9009.2556999999997],[1276747200,9009.2556999999997],[1276833600,9009.2556999999997],[1276920000,9009.2556999999997],[1277006400,9009.2556999999997],[1277092800,9009.2556999999997],[1277179200,9009.2556999999997],[1277265600,9009.2556999999997],[1277352000,9009.2556999999997],[1277438400,9009.2556999999997],[1277524800,9009.2556999999997],[1277611200,9009.2556999999997],[1277697600,9009.2556999999997],[1277784000,9009.2556999999997],[1277870400,9009.2556999999997],[1277956800,9009.2556999999997],[1278043200,9421.8628000000008],[1278129600,9421.8628000000008],[1278216000,9421.8628000000008],[1278302400,9421.8628000000008],[1278388800,9421.8628000000008],[1278475200,9421.8628000000008],[1278561600,9421.8628000000008],[1278648000,9421.8628000000008],[1278734400,9421.8628000000008],[1278820800,9421.8628000000008],[1278907200,9421.8628000000008],[1278993600,9421.8628000000008],[1279080000,9421.8628000000008],[1279166400,9421.8628000000008],[1279252800,9421.8628000000008],[1279339200,9421.8628000000008],[1279425600,9421.8628000000008],[1279512000,9421.8628000000008],[1279598400,9421.8628000000008],[1279684800,9421.8628000000008],[1279771200,9421.8628000000008],[1279857600,9421.8628000000008],[1279944000,9421.8628000000008],[1280030400,9421.8628000000008],[1280116800,9421.8628000000008],[1280203200,9421.8628000000008],[1280289600,9421.8628000000008],[1280376000,9421.8628000000008],[1280462400,9421.8628000000008],[1280548800,9421.8628000000008],[1280635200,9421.8628000000008],[1280721600,9421.8628000000008],[1280808000,9421.8628000000008],[1280894400,9421.8628000000008],[1280980800,9421.8628000000008],[1281067200,9421.8628000000008],[1281153600,9421.8628000000008],[1281240000,9421.8628000000008],[1281326400,9421.8628000000008],[1281412800,9421.8628000000008],[1281499200,9421.8628000000008],[1281585600,9421.8628000000008],[1281672000,9421.8628000000008],[1281758400,9421.8628000000008],[1281844800,9421.8628000000008],[1281931200,9421.8628000000008],[1282017600,9421.8628000000008],[1282104000,9421.8628000000008],[1282190400,9421.8628000000008],[1282276800,9421.8628000000008],[1282363200,9421.8628000000008],[1282449600,9421.8628000000008],[1282536000,9421.8628000000008],[1282622400,9421.8628000000008],[1282708800,9421.8628000000008],[1282795200,9421.8628000000008],[1282881600,9421.8628000000008],[1282968000,9421.8628000000008],[1283054400,9421.8628000000008],[1283140800,9421.8628000000008],[1283227200,9421.8628000000008],[1283313600,9421.8628000000008],[1283400000,9421.8628000000008],[1283486400,9421.8628000000008],[1283572800,9421.8628000000008],[1283659200,9421.8628000000008],[1283745600,9421.8628000000008],[1283832000,9421.8628000000008],[1283918400,9421.8628000000008],[1284004800,9421.8628000000008],[1284091200,9421.8628000000008],[1284177600,9421.8628000000008],[1284264000,9421.8628000000008],[1284350400,9421.8628000000008],[1284436800,9421.8628000000008],[1284523200,9421.8628000000008],[1284609600,9421.8628000000008],[1284696000,9421.8628000000008],[1284782400,9421.8628000000008],[1284868800,9421.8628000000008],[1284955200,9421.8628000000008],[1285041600,9421.8628000000008],[1285128000,9421.8628000000008],[1285214400,9421.8628000000008],[1285300800,9421.8628000000008],[1285387200,9421.8628000000008],[1285473600,9421.8628000000008],[1285560000,9421.8628000000008],[1285646400,9421.8628000000008],[1285732800,9421.8628000000008],[1285819200,9421.8628000000008],[1285905600,9421.8628000000008],[1285992000,9421.8628000000008],[1286078400,9421.8628000000008],[1286164800,9421.8628000000008],[1286251200,9421.8628000000008],[1286337600,9421.8628000000008],[1286424000,9421.8628000000008],[1286510400,9421.8628000000008],[1286596800,9421.8628000000008],[1286683200,9421.8628000000008],[1286769600,9421.8628000000008],[1286856000,9421.8628000000008],[1286942400,9421.8628000000008],[1287028800,9421.8628000000008],[1287115200,9421.8628000000008],[1287201600,9421.8628000000008],[1287288000,9421.8628000000008],[1287374400,9421.8628000000008],[1287460800,9421.8628000000008],[1287547200,9421.8628000000008],[1287633600,9421.8628000000008],[1287720000,9421.8628000000008],[1287806400,9421.8628000000008],[1287892800,9421.8628000000008],[1287979200,9421.8628000000008],[1288065600,9421.8628000000008],[1288152000,9421.8628000000008],[1288238400,9421.8628000000008],[1288324800,9421.8628000000008],[1288411200,9421.8628000000008],[1288497600,9421.8628000000008],[1288584000,9421.8628000000008],[1288670400,9421.8628000000008],[1288756800,9421.8628000000008],[1288843200,9421.8628000000008],[1288929600,9421.8628000000008],[1289016000,9421.8628000000008],[1289102400,9421.8628000000008],[1289192400,9421.8628000000008],[1289278800,9421.8628000000008],[1289365200,9421.8628000000008],[1289451600,9421.8628000000008],[1289538000,9421.8628000000008],[1289624400,9421.8628000000008],[1289710800,9421.8628000000008],[1289797200,9421.8628000000008],[1289883600,9421.8628000000008],[1289970000,9421.8628000000008],[1290056400,9421.8628000000008],[1290142800,9421.8628000000008],[1290229200,9421.8628000000008],[1290315600,9421.8628000000008],[1290402000,9421.8628000000008],[1290488400,9421.8628000000008],[1290574800,9421.8628000000008],[1290661200,9421.8628000000008],[1290747600,9421.8628000000008],[1290834000,9421.8628000000008],[1290920400,9421.8628000000008],[1291006800,9421.8628000000008],[1291093200,9421.8628000000008],[1291179600,9421.8628000000008],[1291266000,9421.8628000000008],[1291352400,9421.8628000000008],[1291438800,9421.8628000000008],[1291525200,9421.8628000000008],[1291611600,9421.8628000000008],[1291698000,9421.8628000000008],[1291784400,9421.8628000000008],[1291870800,9421.8628000000008],[1291957200,9421.8628000000008],[1292043600,9421.8628000000008],[1292130000,9421.8628000000008],[1292216400,9421.8628000000008],[1292302800,9421.8628000000008],[1292389200,9421.8628000000008],[1292475600,9421.8628000000008],[1292562000,9421.8628000000008],[1292648400,9421.8628000000008],[1292734800,9421.8628000000008],[1292821200,9421.8628000000008],[1292907600,9421.8628000000008],[1292994000,9421.8628000000008],[1293080400,9421.8628000000008],[1293166800,9421.8628000000008],[1293253200,9421.8628000000008],[1293339600,9421.8628000000008],[1293426000,9421.8628000000008],[1293512400,9421.8628000000008],[1293598800,9421.8628000000008],[1293685200,9421.8628000000008],[1293771600,9421.8628000000008],[1293858000,9421.8628000000008],[1293944400,9421.8628000000008],[1294030800,9421.8628000000008],[1294117200,9421.8628000000008],[1294203600,9421.8628000000008],[1294290000,9421.8628000000008],[1294376400,9421.8628000000008],[1294462800,9421.8628000000008],[1294549200,9421.8628000000008],[1294635600,9421.8628000000008],[1294722000,9421.8628000000008],[1294808400,9421.8628000000008],[1294894800,9421.8628000000008],[1294981200,9421.8628000000008],[1295067600,9421.8628000000008],[1295154000,9421.8628000000008],[1295240400,9421.8628000000008],[1295326800,9421.8628000000008],[1295413200,9421.8628000000008],[1295499600,9421.8628000000008],[1295586000,9421.8628000000008],[1295672400,9421.8628000000008],[1295758800,9421.8628000000008],[1295845200,9421.8628000000008],[1295931600,9421.8628000000008],[1296018000,9421.8628000000008],[1296104400,9421.8628000000008],[1296190800,9421.8628000000008],[1296277200,9421.8628000000008],[1296363600,9421.8628000000008],[1296450000,9421.8628000000008],[1296536400,9421.8628000000008],[1296622800,9421.8628000000008],[1296709200,9421.8628000000008],[1296795600,9421.8628000000008],[1296882000,9421.8628000000008],[1296968400,9421.8628000000008],[1297054800,9421.8628000000008],[1297141200,9421.8628000000008],[1297227600,9421.8628000000008],[1297314000,9421.8628000000008],[1297400400,9421.8628000000008],[1297486800,9421.8628000000008],[1297573200,9421.8628000000008],[1297659600,9421.8628000000008],[1297746000,9421.8628000000008],[1297832400,9421.8628000000008],[1297918800,9421.8628000000008],[1298005200,9421.8628000000008],[1298091600,9421.8628000000008],[1298178000,9421.8628000000008],[1298264400,9421.8628000000008],[1298350800,9421.8628000000008],[1298437200,9421.8628000000008],[1298523600,9421.8628000000008],[1298610000,9421.8628000000008],[1298696400,9421.8628000000008],[1298782800,9421.8628000000008],[1298869200,9421.8628000000008],[1298955600,9421.8628000000008],[1299042000,9421.8628000000008],[1299128400,9421.8628000000008],[1299214800,9421.8628000000008],[1299301200,9421.8628000000008],[1299387600,9421.8628000000008],[1299474000,9421.8628000000008],[1299560400,9421.8628000000008],[1299646800,9421.8628000000008],[1299733200,9421.8628000000008],[1299819600,9421.8628000000008],[1299906000,9421.8628000000008],[1299992400,9421.8628000000008],[1300075200,9421.8628000000008],[1300161600,9421.8628000000008],[1300248000,9421.8628000000008],[1300334400,9421.8628000000008],[1300420800,9421.8628000000008],[1300507200,9421.8628000000008],[1300593600,9421.8628000000008],[1300680000,9421.8628000000008],[1300766400,9421.8628000000008],[1300852800,9421.8628000000008],[1300939200,9421.8628000000008],[1301025600,9421.8628000000008],[1301112000,9421.8628000000008],[1301198400,9421.8628000000008],[1301284800,9421.8628000000008],[1301371200,9421.8628000000008],[1301457600,9421.8628000000008],[1301544000,9421.8628000000008],[1301630400,9421.8628000000008],[1301716800,9421.8628000000008],[1301803200,9421.8628000000008],[1301889600,9421.8628000000008],[1301976000,9421.8628000000008],[1302062400,9421.8628000000008],[1302148800,9421.8628000000008],[1302235200,9421.8628000000008],[1302321600,9421.8628000000008],[1302408000,9421.8628000000008],[1302494400,9421.8628000000008],[1302580800,9421.8628000000008],[1302667200,9421.8628000000008],[1302753600,9421.8628000000008],[1302840000,9421.8628000000008],[1302926400,9421.8628000000008],[1303012800,9421.8628000000008],[1303099200,9421.8628000000008],[1303185600,9421.8628000000008],[1303272000,9421.8628000000008],[1303358400,9421.8628000000008],[1303444800,9421.8628000000008],[1303531200,9421.8628000000008],[1303617600,9421.8628000000008],[1303704000,9421.8628000000008],[1303790400,9421.8628000000008],[1303876800,9421.8628000000008],[1303963200,9421.8628000000008],[1304049600,9421.8628000000008],[1304136000,9421.8628000000008],[1304222400,9421.8628000000008],[1304308800,9421.8628000000008],[1304395200,9421.8628000000008],[1304481600,9421.8628000000008],[1304568000,9421.8628000000008],[1304654400,9421.8628000000008],[1304740800,9421.8628000000008],[1304827200,9421.8628000000008],[1304913600,9421.8628000000008],[1305000000,9421.8628000000008],[1305086400,9421.8628000000008],[1305172800,9421.8628000000008],[1305259200,9421.8628000000008],[1305345600,9421.8628000000008],[1305432000,9421.8628000000008],[1305518400,9421.8628000000008],[1305604800,9421.8628000000008],[1305691200,9421.8628000000008],[1305777600,9421.8628000000008],[1305864000,9421.8628000000008],[1305950400,9421.8628000000008],[1306036800,9421.8628000000008],[1306123200,9421.8628000000008],[1306209600,9421.8628000000008],[1306296000,9421.8628000000008],[1306382400,9421.8628000000008],[1306468800,9421.8628000000008],[1306555200,9421.8628000000008],[1306641600,9421.8628000000008],[1306728000,9421.8628000000008],[1306814400,9421.8628000000008],[1306900800,9421.8628000000008],[1306987200,9421.8628000000008],[1307073600,9421.8628000000008],[1307160000,9421.8628000000008],[1307246400,9421.8628000000008],[1307332800,9421.8628000000008],[1307419200,9421.8628000000008],[1307505600,9421.8628000000008],[1307592000,9421.8628000000008],[1307678400,9421.8628000000008],[1307764800,9421.8628000000008],[1307851200,9421.8628000000008],[1307937600,9421.8628000000008],[1308024000,9421.8628000000008],[1308110400,9421.8628000000008],[1308196800,9421.8628000000008],[1308283200,9421.8628000000008],[1308369600,9421.8628000000008],[1308456000,9421.8628000000008],[1308542400,9421.8628000000008],[1308628800,9421.8628000000008],[1308715200,9421.8628000000008],[1308801600,9421.8628000000008],[1308888000,9421.8628000000008],[1308974400,9421.8628000000008],[1309060800,9421.8628000000008],[1309147200,9421.8628000000008],[1309233600,9421.8628000000008],[1309320000,9421.8628000000008],[1309406400,9421.8628000000008],[1309492800,9421.8628000000008],[1309579200,9939.2047999999995],[1309665600,9939.2047999999995],[1309752000,9939.2047999999995],[1309838400,9939.2047999999995],[1309924800,9939.2047999999995],[1310011200,9939.2047999999995],[1310097600,9939.2047999999995],[1310184000,9939.2047999999995],[1310270400,9939.2047999999995],[1310356800,9939.2047999999995],[1310443200,9939.2047999999995],[1310529600,9939.2047999999995],[1310616000,9939.2047999999995],[1310702400,9939.2047999999995],[1310788800,9939.2047999999995],[1310875200,9939.2047999999995],[1310961600,9939.2047999999995],[1311048000,9939.2047999999995],[1311134400,9939.2047999999995],[1311220800,9939.2047999999995],[1311307200,9939.2047999999995],[1311393600,9939.2047999999995],[1311480000,9939.2047999999995],[1311566400,9939.2047999999995],[1311652800,9939.2047999999995],[1311739200,9939.2047999999995],[1311825600,9939.2047999999995],[1311912000,9939.2047999999995],[1311998400,9939.2047999999995],[1312084800,9939.2047999999995],[1312171200,9939.2047999999995],[1312257600,9939.2047999999995],[1312344000,9939.2047999999995],[1312430400,9939.2047999999995],[1312516800,9939.2047999999995],[1312603200,9939.2047999999995],[1312689600,9939.2047999999995],[1312776000,9939.2047999999995],[1312862400,9939.2047999999995],[1312948800,9939.2047999999995],[1313035200,9939.2047999999995],[1313121600,9939.2047999999995],[1313208000,9939.2047999999995],[1313294400,9939.2047999999995],[1313380800,9939.2047999999995],[1313467200,9939.2047999999995],[1313553600,9939.2047999999995],[1313640000,9939.2047999999995],[1313726400,9939.2047999999995],[1313812800,9939.2047999999995],[1313899200,9939.2047999999995],[1313985600,9939.2047999999995],[1314072000,9939.2047999999995],[1314158400,9939.2047999999995],[1314244800,9939.2047999999995],[1314331200,9939.2047999999995],[1314417600,9939.2047999999995],[1314504000,9939.2047999999995],[1314590400,9939.2047999999995],[1314676800,9939.2047999999995],[1314763200,9939.2047999999995],[1314849600,9939.2047999999995],[1314936000,9939.2047999999995],[1315022400,9939.2047999999995],[1315108800,9939.2047999999995],[1315195200,9939.2047999999995],[1315281600,9939.2047999999995],[1315368000,9939.2047999999995],[1315454400,9939.2047999999995],[1315540800,9939.2047999999995],[1315627200,9939.2047999999995],[1315713600,9939.2047999999995],[1315800000,9939.2047999999995],[1315886400,9939.2047999999995],[1315972800,9939.2047999999995],[1316059200,9939.2047999999995],[1316145600,9939.2047999999995],[1316232000,9939.2047999999995],[1316318400,9939.2047999999995],[1316404800,9939.2047999999995],[1316491200,9939.2047999999995],[1316577600,9939.2047999999995],[1316664000,9939.2047999999995],[1316750400,9939.2047999999995],[1316836800,9939.2047999999995],[1316923200,9939.2047999999995],[1317009600,9939.2047999999995],[1317096000,9939.2047999999995],[1317182400,9939.2047999999995],[1317268800,9939.2047999999995],[1317355200,9939.2047999999995],[1317441600,9939.2047999999995],[1317528000,9939.2047999999995],[1317614400,9939.2047999999995],[1317700800,9939.2047999999995],[1317787200,9939.2047999999995],[1317873600,9939.2047999999995],[1317960000,9939.2047999999995],[1318046400,9939.2047999999995],[1318132800,9939.2047999999995],[1318219200,9939.2047999999995],[1318305600,9939.2047999999995],[1318392000,9939.2047999999995],[1318478400,9939.2047999999995],[1318564800,9939.2047999999995],[1318651200,9939.2047999999995],[1318737600,9939.2047999999995],[1318824000,9939.2047999999995],[1318910400,9939.2047999999995],[1318996800,9939.2047999999995],[1319083200,9939.2047999999995],[1319169600,9939.2047999999995],[1319256000,9939.2047999999995],[1319342400,9939.2047999999995],[1319428800,9939.2047999999995],[1319515200,9939.2047999999995],[1319601600,9939.2047999999995],[1319688000,9939.2047999999995],[1319774400,9939.2047999999995],[1319860800,9939.2047999999995],[1319947200,9939.2047999999995],[1320033600,9939.2047999999995],[1320120000,9939.2047999999995],[1320206400,9939.2047999999995],[1320292800,9939.2047999999995],[1320379200,9939.2047999999995],[1320465600,9939.2047999999995],[1320552000,9939.2047999999995],[1320642000,9939.2047999999995],[1320728400,9939.2047999999995],[1320814800,9939.2047999999995],[1320901200,9939.2047999999995],[1320987600,9939.2047999999995],[1321074000,9939.2047999999995],[1321160400,9939.2047999999995],[1321246800,9939.2047999999995],[1321333200,9939.2047999999995],[1321419600,9939.2047999999995],[1321506000,9939.2047999999995],[1321592400,9939.2047999999995],[1321678800,9939.2047999999995],[1321765200,9939.2047999999995],[1321851600,9939.2047999999995],[1321938000,9939.2047999999995],[1322024400,9939.2047999999995],[1322110800,9939.2047999999995],[1322197200,9939.2047999999995],[1322283600,9939.2047999999995],[1322370000,9939.2047999999995],[1322456400,9939.2047999999995],[1322542800,9939.2047999999995],[1322629200,9939.2047999999995],[1322715600,9939.2047999999995],[1322802000,9939.2047999999995],[1322888400,9939.2047999999995],[1322974800,9939.2047999999995],[1323061200,9939.2047999999995],[1323147600,9939.2047999999995],[1323234000,9939.2047999999995],[1323320400,9939.2047999999995],[1323406800,9939.2047999999995],[1323493200,9939.2047999999995],[1323579600,9939.2047999999995],[1323666000,9939.2047999999995],[1323752400,9939.2047999999995],[1323838800,9939.2047999999995],[1323925200,9939.2047999999995],[1324011600,9939.2047999999995],[1324098000,9939.2047999999995],[1324184400,9939.2047999999995],[1324270800,9939.2047999999995],[1324357200,9939.2047999999995],[1324443600,9939.2047999999995],[1324530000,9939.2047999999995],[1324616400,9939.2047999999995],[1324702800,9939.2047999999995],[1324789200,9939.2047999999995],[1324875600,9939.2047999999995],[1324962000,9939.2047999999995],[1325048400,9939.2047999999995],[1325134800,9939.2047999999995],[1325221200,9939.2047999999995],[1325307600,9939.2047999999995],[1325394000,9939.2047999999995],[1325480400,9939.2047999999995],[1325566800,9939.2047999999995],[1325653200,9939.2047999999995],[1325739600,9939.2047999999995],[1325826000,9939.2047999999995],[1325912400,9939.2047999999995],[1325998800,9939.2047999999995],[1326085200,9939.2047999999995],[1326171600,9939.2047999999995],[1326258000,9939.2047999999995],[1326344400,9939.2047999999995],[1326430800,9939.2047999999995],[1326517200,9939.2047999999995],[1326603600,9939.2047999999995],[1326690000,9939.2047999999995],[1326776400,9939.2047999999995],[1326862800,9939.2047999999995],[1326949200,9939.2047999999995],[1327035600,9939.2047999999995],[1327122000,9939.2047999999995],[1327208400,9939.2047999999995],[1327294800,9939.2047999999995],[1327381200,9939.2047999999995],[1327467600,9939.2047999999995],[1327554000,9939.2047999999995],[1327640400,9939.2047999999995],[1327726800,9939.2047999999995],[1327813200,9939.2047999999995],[1327899600,9939.2047999999995],[1327986000,9939.2047999999995],[1328072400,9939.2047999999995],[1328158800,9939.2047999999995],[1328245200,9939.2047999999995],[1328331600,9939.2047999999995],[1328418000,9939.2047999999995],[1328504400,9939.2047999999995],[1328590800,9939.2047999999995],[1328677200,9939.2047999999995],[1328763600,9939.2047999999995],[1328850000,9939.2047999999995],[1328936400,9939.2047999999995],[1329022800,9939.2047999999995],[1329109200,9939.2047999999995],[1329195600,9939.2047999999995],[1329282000,9939.2047999999995],[1329368400,9939.2047999999995],[1329454800,9939.2047999999995],[1329541200,9939.2047999999995],[1329627600,9939.2047999999995],[1329714000,9939.2047999999995],[1329800400,9939.2047999999995],[1329886800,9939.2047999999995],[1329973200,9939.2047999999995],[1330059600,9939.2047999999995],[1330146000,9939.2047999999995],[1330232400,9939.2047999999995],[1330318800,9939.2047999999995],[1330405200,9939.2047999999995],[1330491600,9939.2047999999995],[1330578000,9939.2047999999995],[1330664400,9939.2047999999995],[1330750800,9939.2047999999995],[1330837200,9939.2047999999995],[1330923600,9939.2047999999995],[1331010000,9939.2047999999995],[1331096400,9939.2047999999995],[1331182800,9939.2047999999995],[1331269200,9939.2047999999995],[1331355600,9939.2047999999995],[1331442000,9939.2047999999995],[1331524800,9939.2047999999995],[1331611200,9939.2047999999995],[1331697600,9939.2047999999995],[1331784000,9939.2047999999995],[1331870400,9939.2047999999995],[1331956800,9939.2047999999995],[1332043200,9939.2047999999995],[1332129600,9939.2047999999995],[1332216000,9939.2047999999995],[1332302400,9939.2047999999995],[1332388800,9939.2047999999995],[1332475200,9939.2047999999995],[1332561600,9939.2047999999995],[1332648000,9939.2047999999995],[1332734400,9939.2047999999995],[1332820800,9939.2047999999995],[1332907200,9939.2047999999995],[1332993600,9939.2047999999995],[1333080000,9939.2047999999995],[1333166400,9939.2047999999995],[1333252800,9939.2047999999995],[1333339200,9939.2047999999995],[1333425600,9939.2047999999995],[1333512000,9939.2047999999995],[1333598400,9939.2047999999995],[1333684800,9939.2047999999995],[1333771200,9939.2047999999995],[1333857600,9939.2047999999995],[1333944000,9939.2047999999995],[1334030400,9939.2047999999995],[1334116800,9939.2047999999995],[1334203200,9939.2047999999995],[1334289600,9939.2047999999995],[1334376000,9939.2047999999995],[1334462400,9939.2047999999995],[1334548800,9939.2047999999995],[1334635200,9939.2047999999995],[1334721600,9939.2047999999995],[1334808000,9939.2047999999995],[1334894400,9939.2047999999995],[1334980800,9939.2047999999995],[1335067200,9939.2047999999995],[1335153600,9939.2047999999995],[1335240000,9939.2047999999995],[1335326400,9939.2047999999995],[1335412800,9939.2047999999995],[1335499200,9939.2047999999995],[1335585600,9939.2047999999995],[1335672000,9939.2047999999995],[1335758400,9939.2047999999995],[1335844800,9939.2047999999995],[1335931200,9939.2047999999995],[1336017600,9939.2047999999995],[1336104000,9939.2047999999995],[1336190400,9939.2047999999995],[1336276800,9939.2047999999995],[1336363200,9939.2047999999995],[1336449600,9939.2047999999995],[1336536000,9939.2047999999995],[1336622400,9939.2047999999995],[1336708800,9939.2047999999995],[1336795200,9939.2047999999995],[1336881600,9939.2047999999995],[1336968000,9939.2047999999995],[1337054400,9939.2047999999995],[1337140800,9939.2047999999995],[1337227200,9939.2047999999995],[1337313600,9939.2047999999995],[1337400000,9939.2047999999995],[1337486400,9939.2047999999995],[1337572800,9939.2047999999995],[1337659200,9939.2047999999995],[1337745600,9939.2047999999995],[1337832000,9939.2047999999995],[1337918400,9939.2047999999995],[1338004800,9939.2047999999995],[1338091200,9939.2047999999995],[1338177600,9939.2047999999995],[1338264000,9939.2047999999995],[1338350400,9939.2047999999995],[1338436800,9939.2047999999995],[1338523200,9939.2047999999995],[1338609600,9939.2047999999995],[1338696000,9939.2047999999995],[1338782400,9939.2047999999995],[1338868800,9939.2047999999995],[1338955200,9939.2047999999995],[1339041600,9939.2047999999995],[1339128000,9939.2047999999995],[1339214400,9939.2047999999995],[1339300800,9939.2047999999995],[1339387200,9939.2047999999995],[1339473600,9939.2047999999995],[1339560000,9939.2047999999995],[1339646400,9939.2047999999995],[1339732800,9939.2047999999995],[1339819200,9939.2047999999995],[1339905600,9939.2047999999995],[1339992000,9939.2047999999995],[1340078400,9939.2047999999995],[1340164800,9939.2047999999995],[1340251200,9939.2047999999995],[1340337600,9939.2047999999995],[1340424000,9939.2047999999995],[1340510400,9939.2047999999995],[1340596800,9939.2047999999995],[1340683200,9939.2047999999995],[1340769600,9939.2047999999995],[1340856000,9939.2047999999995],[1340942400,9939.2047999999995],[1341028800,9939.2047999999995],[1341115200,9939.2047999999995],[1341201600,9939.2047999999995],[1341288000,10114.736800000001],[1341374400,10114.736800000001],[1341460800,10114.736800000001],[1341547200,10114.736800000001],[1341633600,10114.736800000001],[1341720000,10114.736800000001],[1341806400,10114.736800000001],[1341892800,10114.736800000001],[1341979200,10114.736800000001],[1342065600,10114.736800000001],[1342152000,10114.736800000001],[1342238400,10114.736800000001],[1342324800,10114.736800000001],[1342411200,10114.736800000001],[1342497600,10114.736800000001],[1342584000,10114.736800000001],[1342670400,10114.736800000001],[1342756800,10114.736800000001],[1342843200,10114.736800000001],[1342929600,10114.736800000001],[1343016000,10114.736800000001],[1343102400,10114.736800000001],[1343188800,10114.736800000001],[1343275200,10114.736800000001],[1343361600,10114.736800000001],[1343448000,10114.736800000001],[1343534400,10114.736800000001],[1343620800,10114.736800000001],[1343707200,10114.736800000001],[1343793600,10114.736800000001],[1343880000,10114.736800000001],[1343966400,10114.736800000001],[1344052800,10114.736800000001],[1344139200,10114.736800000001],[1344225600,10114.736800000001],[1344312000,10114.736800000001],[1344398400,10114.736800000001],[1344484800,10114.736800000001],[1344571200,10114.736800000001],[1344657600,10114.736800000001],[1344744000,10114.736800000001],[1344830400,10114.736800000001],[1344916800,10114.736800000001],[1345003200,10114.736800000001],[1345089600,10114.736800000001],[1345176000,10114.736800000001],[1345262400,10114.736800000001],[1345348800,10114.736800000001],[1345435200,10114.736800000001],[1345521600,10114.736800000001],[1345608000,10114.736800000001],[1345694400,10114.736800000001],[1345780800,10114.736800000001],[1345867200,10114.736800000001],[1345953600,10114.736800000001],[1346040000,10114.736800000001],[1346126400,10114.736800000001],[1346212800,10114.736800000001],[1346299200,10114.736800000001],[1346385600,10114.736800000001],[1346472000,10114.736800000001],[1346558400,10114.736800000001],[1346644800,10114.736800000001],[1346731200,10114.736800000001],[1346817600,10114.736800000001],[1346904000,10114.736800000001],[1346990400,10114.736800000001],[1347076800,10114.736800000001],[1347163200,10114.736800000001],[1347249600,10114.736800000001],[1347336000,10114.736800000001],[1347422400,10114.736800000001],[1347508800,10114.736800000001],[1347595200,10114.736800000001],[1347681600,10114.736800000001],[1347768000,10114.736800000001],[1347854400,10114.736800000001],[1347940800,10114.736800000001],[1348027200,10114.736800000001],[1348113600,10114.736800000001],[1348200000,10114.736800000001],[1348286400,10114.736800000001],[1348372800,10114.736800000001],[1348459200,10114.736800000001],[1348545600,10114.736800000001],[1348632000,10114.736800000001],[1348718400,10114.736800000001],[1348804800,10114.736800000001],[1348891200,10114.736800000001],[1348977600,10114.736800000001],[1349064000,10114.736800000001],[1349150400,10114.736800000001],[1349236800,10114.736800000001],[1349323200,10114.736800000001],[1349409600,10114.736800000001],[1349496000,10114.736800000001],[1349582400,10114.736800000001],[1349668800,10114.736800000001],[1349755200,10114.736800000001],[1349841600,10114.736800000001],[1349928000,10114.736800000001],[1350014400,10114.736800000001],[1350100800,10114.736800000001],[1350187200,10114.736800000001],[1350273600,10114.736800000001],[1350360000,10114.736800000001],[1350446400,10114.736800000001],[1350532800,10114.736800000001],[1350619200,10114.736800000001],[1350705600,10114.736800000001],[1350792000,10114.736800000001],[1350878400,10114.736800000001],[1350964800,10114.736800000001],[1351051200,10114.736800000001],[1351137600,10114.736800000001],[1351224000,10114.736800000001],[1351310400,10114.736800000001],[1351396800,10114.736800000001],[1351483200,10114.736800000001],[1351569600,10114.736800000001],[1351656000,10114.736800000001],[1351742400,10114.736800000001],[1351828800,10114.736800000001],[1351915200,10114.736800000001],[1352001600,10114.736800000001],[1352091600,10114.736800000001],[1352178000,10114.736800000001],[1352264400,10114.736800000001],[1352350800,10114.736800000001],[1352437200,10114.736800000001],[1352523600,10114.736800000001],[1352610000,10114.736800000001],[1352696400,10114.736800000001],[1352782800,10114.736800000001],[1352869200,10114.736800000001],[1352955600,10114.736800000001],[1353042000,10114.736800000001],[1353128400,10114.736800000001],[1353214800,10114.736800000001],[1353301200,10114.736800000001],[1353387600,10114.736800000001],[1353474000,10114.736800000001],[1353560400,10114.736800000001],[1353646800,10114.736800000001],[1353733200,10114.736800000001],[1353819600,10114.736800000001],[1353906000,10114.736800000001],[1353992400,10114.736800000001],[1354078800,10114.736800000001],[1354165200,10114.736800000001],[1354251600,10114.736800000001],[1354338000,10114.736800000001],[1354424400,10114.736800000001],[1354510800,10114.736800000001],[1354597200,10114.736800000001],[1354683600,10114.736800000001],[1354770000,10114.736800000001],[1354856400,10114.736800000001],[1354942800,10114.736800000001],[1355029200,10114.736800000001],[1355115600,10114.736800000001],[1355202000,10114.736800000001],[1355288400,10114.736800000001],[1355374800,10114.736800000001],[1355461200,10114.736800000001],[1355547600,10114.736800000001],[1355634000,10114.736800000001],[1355720400,10114.736800000001],[1355806800,10114.736800000001],[1355893200,10114.736800000001],[1355979600,10114.736800000001],[1356066000,10114.736800000001],[1356152400,10114.736800000001],[1356238800,10114.736800000001],[1356325200,10114.736800000001],[1356411600,10114.736800000001],[1356498000,10114.736800000001],[1356584400,10114.736800000001],[1356670800,10114.736800000001],[1356757200,10114.736800000001],[1356843600,10114.736800000001],[1356930000,10114.736800000001],[1357016400,10114.736800000001],[1357102800,10114.736800000001],[1357189200,10114.736800000001],[1357275600,10114.736800000001],[1357362000,10114.736800000001],[1357448400,10114.736800000001],[1357534800,10114.736800000001],[1357621200,10114.736800000001],[1357707600,10114.736800000001],[1357794000,10114.736800000001],[1357880400,10114.736800000001],[1357966800,10114.736800000001],[1358053200,10114.736800000001],[1358139600,10114.736800000001],[1358226000,10114.736800000001],[1358312400,10114.736800000001],[1358398800,10114.736800000001],[1358485200,10114.736800000001],[1358571600,10114.736800000001],[1358658000,10114.736800000001],[1358744400,10114.736800000001],[1358830800,10114.736800000001],[1358917200,10114.736800000001],[1359003600,10114.736800000001],[1359090000,10114.736800000001],[1359176400,10114.736800000001],[1359262800,10114.736800000001],[1359349200,10114.736800000001],[1359435600,10114.736800000001],[1359522000,10114.736800000001],[1359608400,10114.736800000001],[1359694800,10114.736800000001],[1359781200,10114.736800000001],[1359867600,10114.736800000001],[1359954000,10114.736800000001],[1360040400,10114.736800000001],[1360126800,10114.736800000001],[1360213200,10114.736800000001],[1360299600,10114.736800000001],[1360386000,10114.736800000001],[1360472400,10114.736800000001],[1360558800,10114.736800000001],[1360645200,10114.736800000001],[1360731600,10114.736800000001],[1360818000,10114.736800000001],[1360904400,10114.736800000001],[1360990800,10114.736800000001],[1361077200,10114.736800000001],[1361163600,10114.736800000001],[1361250000,10114.736800000001],[1361336400,10114.736800000001],[1361422800,10114.736800000001],[1361509200,10114.736800000001],[1361595600,10114.736800000001],[1361682000,10114.736800000001],[1361768400,10114.736800000001],[1361854800,10114.736800000001],[1361941200,10114.736800000001],[1362027600,10114.736800000001],[1362114000,10114.736800000001],[1362200400,10114.736800000001],[1362286800,10114.736800000001],[1362373200,10114.736800000001],[1362459600,10114.736800000001],[1362546000,10114.736800000001],[1362632400,10114.736800000001],[1362718800,10114.736800000001],[1362805200,10114.736800000001],[1362891600,10114.736800000001],[1362974400,10114.736800000001],[1363060800,10114.736800000001],[1363147200,10114.736800000001],[1363233600,10114.736800000001],[1363320000,10114.736800000001],[1363406400,10114.736800000001],[1363492800,10114.736800000001],[1363579200,10114.736800000001],[1363665600,10114.736800000001],[1363752000,10114.736800000001],[1363838400,10114.736800000001],[1363924800,10114.736800000001],[1364011200,10114.736800000001],[1364097600,10114.736800000001],[1364184000,10114.736800000001],[1364270400,10114.736800000001],[1364356800,10114.736800000001],[1364443200,10114.736800000001],[1364529600,10114.736800000001],[1364616000,10114.736800000001],[1364702400,10114.736800000001],[1364788800,10114.736800000001],[1364875200,10114.736800000001],[1364961600,10114.736800000001],[1365048000,10114.736800000001],[1365134400,10114.736800000001],[1365220800,10114.736800000001],[1365307200,10114.736800000001],[1365393600,10114.736800000001],[1365480000,10114.736800000001],[1365566400,10114.736800000001],[1365652800,10114.736800000001],[1365739200,10114.736800000001],[1365825600,10114.736800000001],[1365912000,10114.736800000001],[1365998400,10114.736800000001],[1366084800,10114.736800000001],[1366171200,10114.736800000001],[1366257600,10114.736800000001],[1366344000,10114.736800000001],[1366430400,10114.736800000001],[1366516800,10114.736800000001],[1366603200,10114.736800000001],[1366689600,10114.736800000001],[1366776000,10114.736800000001],[1366862400,10114.736800000001],[1366948800,10114.736800000001],[1367035200,10114.736800000001],[1367121600,10114.736800000001],[1367208000,10114.736800000001],[1367294400,10114.736800000001],[1367380800,10114.736800000001],[1367467200,10114.736800000001],[1367553600,10114.736800000001],[1367640000,10114.736800000001],[1367726400,10114.736800000001],[1367812800,10114.736800000001],[1367899200,10114.736800000001],[1367985600,10114.736800000001],[1368072000,10114.736800000001],[1368158400,10114.736800000001],[1368244800,10114.736800000001],[1368331200,10114.736800000001],[1368417600,10114.736800000001],[1368504000,10114.736800000001],[1368590400,10114.736800000001],[1368676800,10114.736800000001],[1368763200,10114.736800000001],[1368849600,10114.736800000001],[1368936000,10114.736800000001],[1369022400,10114.736800000001],[1369108800,10114.736800000001],[1369195200,10114.736800000001],[1369281600,10114.736800000001],[1369368000,10114.736800000001],[1369454400,10114.736800000001],[1369540800,10114.736800000001],[1369627200,10114.736800000001],[1369713600,10114.736800000001],[1369800000,10114.736800000001],[1369886400,10114.736800000001],[1369972800,10114.736800000001],[1370059200,10114.736800000001],[1370145600,10114.736800000001],[1370232000,10114.736800000001],[1370318400,10114.736800000001],[1370404800,10114.736800000001],[1370491200,10114.736800000001],[1370577600,10114.736800000001],[1370664000,10114.736800000001],[1370750400,10114.736800000001],[1370836800,10114.736800000001],[1370923200,10114.736800000001],[1371009600,10114.736800000001],[1371096000,10114.736800000001],[1371182400,10114.736800000001],[1371268800,10114.736800000001],[1371355200,10114.736800000001],[1371441600,10114.736800000001],[1371528000,10114.736800000001],[1371614400,10114.736800000001],[1371700800,10114.736800000001],[1371787200,10114.736800000001],[1371873600,10114.736800000001],[1371960000,10114.736800000001],[1372046400,10114.736800000001],[1372132800,10114.736800000001],[1372219200,10114.736800000001],[1372305600,10114.736800000001],[1372392000,10114.736800000001],[1372478400,10114.736800000001],[1372564800,10114.736800000001],[1372651200,10114.736800000001],[1372737600,10419.5283],[1372824000,10419.5283],[1372910400,10419.5283],[1372996800,10419.5283],[1373083200,10419.5283],[1373169600,10419.5283],[1373256000,10419.5283],[1373342400,10419.5283],[1373428800,10419.5283],[1373515200,10419.5283],[1373601600,10419.5283],[1373688000,10419.5283],[1373774400,10419.5283],[1373860800,10419.5283],[1373947200,10419.5283],[1374033600,10419.5283],[1374120000,10419.5283],[1374206400,10419.5283],[1374292800,10419.5283],[1374379200,10419.5283],[1374465600,10419.5283],[1374552000,10419.5283],[1374638400,10419.5283],[1374724800,10419.5283],[1374811200,10419.5283],[1374897600,10419.5283],[1374984000,10419.5283],[1375070400,10419.5283],[1375156800,10419.5283],[1375243200,10419.5283],[1375329600,10419.5283],[1375416000,10419.5283],[1375502400,10419.5283],[1375588800,10419.5283],[1375675200,10419.5283],[1375761600,10419.5283],[1375848000,10419.5283],[1375934400,10419.5283],[1376020800,10419.5283],[1376107200,10419.5283],[1376193600,10419.5283],[1376280000,10419.5283],[1376366400,10419.5283],[1376452800,10419.5283],[1376539200,10419.5283],[1376625600,10419.5283],[1376712000,10419.5283],[1376798400,10419.5283],[1376884800,10419.5283],[1376971200,10419.5283],[1377057600,10419.5283],[1377144000,10419.5283],[1377230400,10419.5283],[1377316800,10419.5283],[1377403200,10419.5283],[1377489600,10419.5283],[1377576000,10419.5283],[1377662400,10419.5283],[1377748800,10419.5283],[1377835200,10419.5283],[1377921600,10419.5283],[1378008000,10419.5283],[1378094400,10419.5283],[1378180800,10419.5283],[1378267200,10419.5283],[1378353600,10419.5283],[1378440000,10419.5283],[1378526400,10419.5283],[1378612800,10419.5283],[1378699200,10419.5283],[1378785600,10419.5283],[1378872000,10419.5283],[1378958400,10419.5283],[1379044800,10419.5283],[1379131200,10419.5283],[1379217600,10419.5283],[1379304000,10419.5283],[1379390400,10419.5283],[1379476800,10419.5283],[1379563200,10419.5283],[1379649600,10419.5283],[1379736000,10419.5283],[1379822400,10419.5283],[1379908800,10419.5283],[1379995200,10419.5283],[1380081600,10419.5283],[1380168000,10419.5283],[1380254400,10419.5283],[1380340800,10419.5283],[1380427200,10419.5283],[1380513600,10419.5283],[1380600000,10419.5283],[1380686400,10419.5283],[1380772800,10419.5283],[1380859200,10419.5283],[1380945600,10419.5283],[1381032000,10419.5283],[1381118400,10419.5283],[1381204800,10419.5283],[1381291200,10419.5283],[1381377600,10419.5283],[1381464000,10419.5283],[1381550400,10419.5283],[1381636800,10419.5283],[1381723200,10419.5283],[1381809600,10419.5283],[1381896000,10419.5283],[1381982400,10419.5283],[1382068800,10419.5283],[1382155200,10419.5283],[1382241600,10419.5283],[1382328000,10419.5283],[1382414400,10419.5283],[1382500800,10419.5283],[1382587200,10419.5283],[1382673600,10419.5283],[1382760000,10419.5283],[1382846400,10419.5283],[1382932800,10419.5283],[1383019200,10419.5283],[1383105600,10419.5283],[1383192000,10419.5283],[1383278400,10419.5283],[1383364800,10419.5283],[1383451200,10419.5283],[1383541200,10419.5283],[1383627600,10419.5283],[1383714000,10419.5283],[1383800400,10419.5283],[1383886800,10419.5283],[1383973200,10419.5283],[1384059600,10419.5283],[1384146000,10419.5283],[1384232400,10419.5283],[1384318800,10419.5283],[1384405200,10419.5283],[1384491600,10419.5283],[1384578000,10419.5283],[1384664400,10419.5283],[1384750800,10419.5283],[1384837200,10419.5283],[1384923600,10419.5283],[1385010000,10419.5283],[1385096400,10419.5283],[1385182800,10419.5283],[1385269200,10419.5283],[1385355600,10419.5283],[1385442000,10419.5283],[1385528400,10419.5283],[1385614800,10419.5283],[1385701200,10419.5283],[1385787600,10419.5283],[1385874000,10419.5283],[1385960400,10419.5283],[1386046800,10419.5283],[1386133200,10419.5283],[1386219600,10419.5283],[1386306000,10419.5283],[1386392400,10419.5283],[1386478800,10419.5283],[1386565200,10419.5283],[1386651600,10419.5283],[1386738000,10419.5283],[1386824400,10419.5283],[1386910800,10419.5283],[1386997200,10419.5283],[1387083600,10419.5283],[1387170000,10419.5283],[1387256400,10419.5283],[1387342800,10419.5283],[1387429200,10419.5283],[1387515600,10419.5283],[1387602000,10419.5283],[1387688400,10419.5283],[1387774800,10419.5283],[1387861200,10419.5283],[1387947600,10419.5283],[1388034000,10419.5283],[1388120400,10419.5283],[1388206800,10419.5283],[1388293200,10419.5283],[1388379600,10419.5283],[1388466000,10419.5283],[1388552400,10419.5283],[1388638800,10419.5283],[1388725200,10419.5283],[1388811600,10419.5283],[1388898000,10419.5283],[1388984400,10419.5283],[1389070800,10419.5283],[1389157200,10419.5283],[1389243600,10419.5283],[1389330000,10419.5283],[1389416400,10419.5283],[1389502800,10419.5283],[1389589200,10419.5283],[1389675600,10419.5283],[1389762000,10419.5283],[1389848400,10419.5283],[1389934800,10419.5283],[1390021200,10419.5283],[1390107600,10419.5283],[1390194000,10419.5283],[1390280400,10419.5283],[1390366800,10419.5283],[1390453200,10419.5283],[1390539600,10419.5283],[1390626000,10419.5283],[1390712400,10419.5283],[1390798800,10419.5283],[1390885200,10419.5283],[1390971600,10419.5283],[1391058000,10419.5283],[1391144400,10419.5283],[1391230800,10419.5283],[1391317200,10419.5283],[1391403600,10419.5283],[1391490000,10419.5283],[1391576400,10419.5283],[1391662800,10419.5283],[1391749200,10419.5283],[1391835600,10419.5283],[1391922000,10419.5283],[1392008400,10419.5283],[1392094800,10419.5283],[1392181200,10419.5283],[1392267600,10419.5283],[1392354000,10419.5283],[1392440400,10419.5283],[1392526800,10419.5283],[1392613200,10419.5283],[1392699600,10419.5283],[1392786000,10419.5283],[1392872400,10419.5283],[1392958800,10419.5283],[1393045200,10419.5283],[1393131600,10419.5283],[1393218000,10419.5283],[1393304400,10419.5283],[1393390800,10419.5283],[1393477200,10419.5283],[1393563600,10419.5283],[1393650000,10419.5283],[1393736400,10419.5283],[1393822800,10419.5283],[1393909200,10419.5283],[1393995600,10419.5283],[1394082000,10419.5283],[1394168400,10419.5283],[1394254800,10419.5283],[1394341200,10419.5283],[1394424000,10419.5283],[1394510400,10419.5283],[1394596800,10419.5283],[1394683200,10419.5283],[1394769600,10419.5283],[1394856000,10419.5283],[1394942400,10419.5283],[1395028800,10419.5283],[1395115200,10419.5283],[1395201600,10419.5283],[1395288000,10419.5283],[1395374400,10419.5283],[1395460800,10419.5283],[1395547200,10419.5283],[1395633600,10419.5283],[1395720000,10419.5283],[1395806400,10419.5283],[1395892800,10419.5283],[1395979200,10419.5283],[1396065600,10419.5283],[1396152000,10419.5283],[1396238400,10419.5283],[1396324800,10419.5283],[1396411200,10419.5283],[1396497600,10419.5283],[1396584000,10419.5283],[1396670400,10419.5283],[1396756800,10419.5283],[1396843200,10419.5283],[1396929600,10419.5283],[1397016000,10419.5283],[1397102400,10419.5283],[1397188800,10419.5283],[1397275200,10419.5283],[1397361600,10419.5283],[1397448000,10419.5283],[1397534400,10419.5283],[1397620800,10419.5283],[1397707200,10419.5283],[1397793600,10419.5283],[1397880000,10419.5283],[1397966400,10419.5283],[1398052800,10419.5283],[1398139200,10419.5283],[1398225600,10419.5283],[1398312000,10419.5283],[1398398400,10419.5283],[1398484800,10419.5283],[1398571200,10419.5283],[1398657600,10419.5283],[1398744000,10419.5283],[1398830400,10419.5283],[1398916800,10419.5283],[1399003200,10419.5283],[1399089600,10419.5283],[1399176000,10419.5283],[1399262400,10419.5283],[1399348800,10419.5283],[1399435200,10419.5283],[1399521600,10419.5283],[1399608000,10419.5283],[1399694400,10419.5283],[1399780800,10419.5283],[1399867200,10419.5283],[1399953600,10419.5283],[1400040000,10419.5283],[1400126400,10419.5283],[1400212800,10419.5283],[1400299200,10419.5283],[1400385600,10419.5283],[1400472000,10419.5283],[1400558400,10419.5283],[1400644800,10419.5283],[1400731200,10419.5283],[1400817600,10419.5283],[1400904000,10419.5283],[1400990400,10419.5283],[1401076800,10419.5283],[1401163200,10419.5283],[1401249600,10419.5283],[1401336000,10419.5283],[1401422400,10419.5283],[1401508800,10419.5283],[1401595200,10419.5283],[1401681600,10419.5283],[1401768000,10419.5283],[1401854400,10419.5283],[1401940800,10419.5283],[1402027200,10419.5283],[1402113600,10419.5283],[1402200000,10419.5283],[1402286400,10419.5283],[1402372800,10419.5283],[1402459200,10419.5283],[1402545600,10419.5283],[1402632000,10419.5283],[1402718400,10419.5283],[1402804800,10419.5283],[1402891200,10419.5283],[1402977600,10419.5283],[1403064000,10419.5283],[1403150400,10419.5283],[1403236800,10419.5283],[1403323200,10419.5283],[1403409600,10419.5283],[1403496000,10419.5283],[1403582400,10419.5283],[1403668800,10419.5283],[1403755200,10419.5283],[1403841600,10419.5283],[1403928000,10419.5283],[1404014400,10419.5283],[1404100800,10419.5283],[1404187200,10419.5283],[1404273600,11700.692999999999],[1404360000,11700.692999999999],[1404446400,11700.692999999999],[1404532800,11700.692999999999],[1404619200,11700.692999999999],[1404705600,11700.692999999999],[1404792000,11700.692999999999],[1404878400,11700.692999999999],[1404964800,11700.692999999999],[1405051200,11700.692999999999],[1405137600,11700.692999999999],[1405224000,11700.692999999999],[1405310400,11700.692999999999],[1405396800,11700.692999999999],[1405483200,11700.692999999999],[1405569600,11700.692999999999],[1405656000,11700.692999999999],[1405742400,11700.692999999999],[1405828800,11700.692999999999],[1405915200,11700.692999999999],[1406001600,11700.692999999999],[1406088000,11700.692999999999],[1406174400,11700.692999999999],[1406260800,11700.692999999999],[1406347200,11700.692999999999],[1406433600,11700.692999999999],[1406520000,11700.692999999999],[1406606400,11700.692999999999],[1406692800,11700.692999999999],[1406779200,11700.692999999999],[1406865600,11700.692999999999],[1406952000,11700.692999999999],[1407038400,11700.692999999999],[1407124800,11700.692999999999],[1407211200,11700.692999999999],[1407297600,11700.692999999999],[1407384000,11700.692999999999],[1407470400,11700.692999999999],[1407556800,11700.692999999999],[1407643200,11700.692999999999],[1407729600,11700.692999999999],[1407816000,11700.692999999999],[1407902400,11700.692999999999],[1407988800,11700.692999999999],[1408075200,11700.692999999999],[1408161600,11700.692999999999],[1408248000,11700.692999999999],[1408334400,11700.692999999999],[1408420800,11700.692999999999],[1408507200,11700.692999999999],[1408593600,11700.692999999999],[1408680000,11700.692999999999],[1408766400,11700.692999999999],[1408852800,11700.692999999999],[1408939200,11700.692999999999],[1409025600,11700.692999999999],[1409112000,11700.692999999999],[1409198400,11700.692999999999],[1409284800,11700.692999999999],[1409371200,11700.692999999999],[1409457600,11700.692999999999],[1409544000,11700.692999999999],[1409630400,11700.692999999999],[1409716800,11700.692999999999],[1409803200,11700.692999999999],[1409889600,11700.692999999999],[1409976000,11700.692999999999],[1410062400,11700.692999999999],[1410148800,11700.692999999999],[1410235200,11700.692999999999],[1410321600,11700.692999999999],[1410408000,11700.692999999999],[1410494400,11700.692999999999],[1410580800,11700.692999999999],[1410667200,11700.692999999999],[1410753600,11700.692999999999],[1410840000,11700.692999999999],[1410926400,11700.692999999999],[1411012800,11700.692999999999],[1411099200,11700.692999999999],[1411185600,11700.692999999999],[1411272000,11700.692999999999],[1411358400,11700.692999999999],[1411444800,11700.692999999999],[1411531200,11700.692999999999],[1411617600,11700.692999999999],[1411704000,11700.692999999999],[1411790400,11700.692999999999],[1411876800,11700.692999999999],[1411963200,11700.692999999999],[1412049600,11700.692999999999],[1412136000,11700.692999999999],[1412222400,11700.692999999999],[1412308800,11700.692999999999],[1412395200,11700.692999999999],[1412481600,11700.692999999999],[1412568000,11700.692999999999],[1412654400,11700.692999999999],[1412740800,11700.692999999999],[1412827200,11700.692999999999],[1412913600,11700.692999999999],[1413000000,11700.692999999999],[1413086400,11700.692999999999],[1413172800,11700.692999999999],[1413259200,11700.692999999999],[1413345600,11700.692999999999],[1413432000,11700.692999999999],[1413518400,11700.692999999999],[1413604800,11700.692999999999],[1413691200,11700.692999999999],[1413777600,11700.692999999999],[1413864000,11700.692999999999],[1413950400,11700.692999999999],[1414036800,11700.692999999999],[1414123200,11700.692999999999],[1414209600,11700.692999999999],[1414296000,11700.692999999999],[1414382400,11700.692999999999],[1414468800,11700.692999999999],[1414555200,11700.692999999999],[1414641600,11700.692999999999],[1414728000,11700.692999999999],[1414814400,11700.692999999999],[1414900800,11700.692999999999],[1414990800,11700.692999999999],[1415077200,11700.692999999999],[1415163600,11700.692999999999],[1415250000,11700.692999999999],[1415336400,11700.692999999999],[1415422800,11700.692999999999],[1415509200,11700.692999999999],[1415595600,11700.692999999999],[1415682000,11700.692999999999],[1415768400,11700.692999999999],[1415854800,11700.692999999999],[1415941200,11700.692999999999],[1416027600,11700.692999999999],[1416114000,11700.692999999999],[1416200400,11700.692999999999],[1416286800,11700.692999999999],[1416373200,11700.692999999999],[1416459600,11700.692999999999],[1416546000,11700.692999999999],[1416632400,11700.692999999999],[1416718800,11700.692999999999],[1416805200,11700.692999999999],[1416891600,11700.692999999999],[1416978000,11700.692999999999],[1417064400,11700.692999999999],[1417150800,11700.692999999999],[1417237200,11700.692999999999],[1417323600,11700.692999999999],[1417410000,11700.692999999999],[1417496400,11700.692999999999],[1417582800,11700.692999999999],[1417669200,11700.692999999999],[1417755600,11700.692999999999],[1417842000,11700.692999999999],[1417928400,11700.692999999999],[1418014800,11700.692999999999],[1418101200,11700.692999999999],[1418187600,11700.692999999999],[1418274000,11700.692999999999],[1418360400,11700.692999999999],[1418446800,11700.692999999999],[1418533200,11700.692999999999],[1418619600,11700.692999999999],[1418706000,11700.692999999999],[1418792400,11700.692999999999],[1418878800,11700.692999999999],[1418965200,11700.692999999999],[1419051600,11700.692999999999],[1419138000,11700.692999999999],[1419224400,11700.692999999999],[1419310800,11700.692999999999],[1419397200,11700.692999999999],[1419483600,11700.692999999999],[1419570000,11700.692999999999],[1419656400,11700.692999999999],[1419742800,11700.692999999999],[1419829200,11700.692999999999],[1419915600,11700.692999999999],[1420002000,11700.692999999999],[1420088400,11700.692999999999],[1420174800,11700.692999999999],[1420261200,11700.692999999999],[1420347600,11700.692999999999],[1420434000,11700.692999999999],[1420520400,11700.692999999999],[1420606800,11700.692999999999],[1420693200,11700.692999999999],[1420779600,11700.692999999999],[1420866000,11700.692999999999],[1420952400,11700.692999999999],[1421038800,11700.692999999999],[1421125200,11700.692999999999],[1421211600,11700.692999999999],[1421298000,11700.692999999999],[1421384400,11700.692999999999],[1421470800,11700.692999999999],[1421557200,11700.692999999999],[1421643600,11700.692999999999],[1421730000,11700.692999999999],[1421816400,11700.692999999999],[1421902800,11700.692999999999],[1421989200,11700.692999999999],[1422075600,11700.692999999999],[1422162000,11700.692999999999],[1422248400,11700.692999999999],[1422334800,11700.692999999999],[1422421200,11700.692999999999],[1422507600,11700.692999999999],[1422594000,11700.692999999999],[1422680400,11700.692999999999],[1422766800,11700.692999999999],[1422853200,11700.692999999999],[1422939600,11700.692999999999],[1423026000,11700.692999999999],[1423112400,11700.692999999999],[1423198800,11700.692999999999],[1423285200,11700.692999999999],[1423371600,11700.692999999999],[1423458000,11700.692999999999],[1423544400,11700.692999999999],[1423630800,11700.692999999999],[1423717200,11700.692999999999],[1423803600,11700.692999999999],[1423890000,11700.692999999999],[1423976400,11700.692999999999],[1424062800,11700.692999999999],[1424149200,11700.692999999999],[1424235600,11700.692999999999],[1424322000,11700.692999999999],[1424408400,11700.692999999999],[1424494800,11700.692999999999],[1424581200,11700.692999999999],[1424667600,11700.692999999999],[1424754000,11700.692999999999],[1424840400,11700.692999999999],[1424926800,11700.692999999999],[1425013200,11700.692999999999],[1425099600,11700.692999999999],[1425186000,11700.692999999999],[1425272400,11700.692999999999],[1425358800,11700.692999999999],[1425445200,11700.692999999999],[1425531600,11700.692999999999],[1425618000,11700.692999999999],[1425704400,11700.692999999999],[1425790800,11700.692999999999],[1425873600,11700.692999999999],[1425960000,11700.692999999999],[1426046400,11700.692999999999],[1426132800,11700.692999999999],[1426219200,11700.692999999999],[1426305600,11700.692999999999],[1426392000,11700.692999999999],[1426478400,11700.692999999999],[1426564800,11700.692999999999],[1426651200,11700.692999999999],[1426737600,11700.692999999999],[1426824000,11700.692999999999],[1426910400,11700.692999999999],[1426996800,11700.692999999999],[1427083200,11700.692999999999],[1427169600,11700.692999999999],[1427256000,11700.692999999999],[1427342400,11700.692999999999],[1427428800,11700.692999999999],[1427515200,11700.692999999999],[1427601600,11700.692999999999],[1427688000,11700.692999999999],[1427774400,11700.692999999999],[1427860800,11700.692999999999],[1427947200,11700.692999999999],[1428033600,11700.692999999999],[1428120000,11700.692999999999],[1428206400,11700.692999999999],[1428292800,11700.692999999999],[1428379200,11700.692999999999],[1428465600,11700.692999999999],[1428552000,11700.692999999999],[1428638400,11700.692999999999],[1428724800,11700.692999999999],[1428811200,11700.692999999999],[1428897600,11700.692999999999],[1428984000,11700.692999999999],[1429070400,11700.692999999999],[1429156800,11700.692999999999],[1429243200,11700.692999999999],[1429329600,11700.692999999999],[1429416000,11700.692999999999],[1429502400,11700.692999999999],[1429588800,11700.692999999999],[1429675200,11700.692999999999],[1429761600,11700.692999999999],[1429848000,11700.692999999999],[1429934400,11700.692999999999],[1430020800,11700.692999999999],[1430107200,11700.692999999999],[1430193600,11700.692999999999],[1430280000,11700.692999999999],[1430366400,11700.692999999999],[1430452800,11700.692999999999],[1430539200,11700.692999999999],[1430625600,11700.692999999999],[1430712000,11700.692999999999],[1430798400,11700.692999999999],[1430884800,11700.692999999999],[1430971200,11700.692999999999],[1431057600,11700.692999999999],[1431144000,11700.692999999999],[1431230400,11700.692999999999],[1431316800,11700.692999999999],[1431403200,11700.692999999999],[1431489600,11700.692999999999],[1431576000,11700.692999999999],[1431662400,11700.692999999999],[1431748800,11700.692999999999],[1431835200,11700.692999999999],[1431921600,11700.692999999999],[1432008000,11700.692999999999],[1432094400,11700.692999999999],[1432180800,11700.692999999999],[1432267200,11700.692999999999],[1432353600,11700.692999999999],[1432440000,11700.692999999999],[1432526400,11700.692999999999],[1432612800,11700.692999999999],[1432699200,11700.692999999999],[1432785600,11700.692999999999],[1432872000,11700.692999999999],[1432958400,11700.692999999999],[1433044800,11700.692999999999],[1433131200,11700.692999999999],[1433217600,11700.692999999999],[1433304000,11700.692999999999],[1433390400,11700.692999999999],[1433476800,11700.692999999999],[1433563200,11700.692999999999],[1433649600,11700.692999999999],[1433736000,11700.692999999999],[1433822400,11700.692999999999],[1433908800,11700.692999999999],[1433995200,11700.692999999999],[1434081600,11700.692999999999],[1434168000,11700.692999999999],[1434254400,11700.692999999999],[1434340800,11700.692999999999],[1434427200,11700.692999999999],[1434513600,11700.692999999999],[1434600000,11700.692999999999],[1434686400,11700.692999999999],[1434772800,11700.692999999999],[1434859200,11700.692999999999],[1434945600,11700.692999999999],[1435032000,11700.692999999999],[1435118400,11700.692999999999],[1435204800,11700.692999999999],[1435291200,11700.692999999999],[1435377600,11700.692999999999],[1435464000,11700.692999999999],[1435550400,11700.692999999999],[1435636800,11700.692999999999],[1435723200,11700.692999999999],[1435809600,18261.7978],[1467345600,18261.7978],[1467432000,24399.113600000001],[1467518400,24399.113600000001],[1467604800,24399.113600000001],[1467691200,24399.113600000001],[1467777600,24399.113600000001],[1467864000,24399.113600000001],[1467950400,24399.113600000001],[1468036800,24399.113600000001],[1468123200,24399.113600000001],[1468209600,24399.113600000001],[1468296000,24399.113600000001],[1468382400,24399.113600000001],[1468468800,24399.113600000001],[1468555200,24399.113600000001],[1468641600,24399.113600000001],[1468728000,24399.113600000001],[1468814400,24399.113600000001],[1468900800,24399.113600000001],[1468987200,24399.113600000001],[1469073600,24399.113600000001],[1469160000,24399.113600000001],[1469246400,24399.113600000001],[1469332800,24399.113600000001],[1469419200,24399.113600000001],[1469505600,24399.113600000001],[1469592000,24399.113600000001],[1469678400,24399.113600000001],[1469764800,24399.113600000001],[1469851200,24399.113600000001],[1469937600,24399.113600000001],[1470024000,24399.113600000001],[1470110400,24399.113600000001],[1470196800,24399.113600000001],[1470283200,24399.113600000001],[1470369600,24399.113600000001],[1470456000,24399.113600000001],[1470542400,24399.113600000001],[1470628800,24399.113600000001],[1470715200,24399.113600000001],[1470801600,24399.113600000001],[1470888000,24399.113600000001],[1470974400,24399.113600000001],[1471060800,24399.113600000001],[1471147200,24399.113600000001],[1471233600,24399.113600000001],[1471320000,24399.113600000001],[1471406400,24399.113600000001],[1471492800,24399.113600000001],[1471579200,24399.113600000001],[1471665600,24399.113600000001],[1471752000,24399.113600000001],[1471838400,24399.113600000001],[1471924800,24399.113600000001],[1472011200,24399.113600000001],[1472097600,24399.113600000001],[1472184000,24399.113600000001],[1472270400,24399.113600000001],[1472356800,24399.113600000001],[1472443200,24399.113600000001],[1472529600,24399.113600000001],[1472616000,24399.113600000001],[1472702400,24399.113600000001],[1472788800,24399.113600000001],[1472875200,24399.113600000001],[1472961600,24399.113600000001],[1473048000,24399.113600000001],[1473134400,24399.113600000001],[1473220800,24399.113600000001],[1473307200,24399.113600000001],[1473393600,24399.113600000001],[1473480000,24399.113600000001],[1473566400,24399.113600000001],[1473652800,24399.113600000001],[1473739200,24399.113600000001],[1473825600,24399.113600000001],[1473912000,24399.113600000001],[1473998400,24399.113600000001],[1474084800,24399.113600000001],[1474171200,24399.113600000001],[1474257600,24399.113600000001],[1474344000,24399.113600000001],[1474430400,24399.113600000001],[1474516800,24399.113600000001],[1474603200,24399.113600000001],[1474689600,24399.113600000001],[1474776000,24399.113600000001],[1474862400,24399.113600000001],[1474948800,24399.113600000001],[1475035200,24399.113600000001],[1475121600,24399.113600000001],[1475208000,24399.113600000001],[1475294400,24399.113600000001],[1475380800,24399.113600000001],[1475467200,24399.113600000001],[1475553600,24399.113600000001],[1475640000,24399.113600000001],[1475726400,24399.113600000001],[1475812800,24399.113600000001],[1475899200,24399.113600000001],[1475985600,24399.113600000001],[1476072000,24399.113600000001],[1476158400,24399.113600000001],[1476244800,24399.113600000001],[1476331200,24399.113600000001],[1476417600,24399.113600000001],[1476504000,24399.113600000001],[1476590400,24399.113600000001],[1476676800,24399.113600000001],[1476763200,24399.113600000001],[1476849600,24399.113600000001],[1476936000,24399.113600000001],[1477022400,24399.113600000001],[1477108800,24399.113600000001],[1477195200,24399.113600000001],[1477281600,24399.113600000001],[1477368000,24399.113600000001],[1477454400,24399.113600000001],[1477540800,24399.113600000001],[1477627200,24399.113600000001],[1477713600,24399.113600000001],[1477800000,24399.113600000001],[1477886400,24399.113600000001],[1477972800,24399.113600000001],[1478059200,24399.113600000001],[1478145600,24399.113600000001],[1478232000,24399.113600000001],[1478318400,24399.113600000001],[1478404800,24399.113600000001],[1478494800,24399.113600000001],[1478581200,24399.113600000001],[1478667600,24399.113600000001],[1478754000,24399.113600000001],[1478840400,24399.113600000001],[1478926800,24399.113600000001],[1479013200,24399.113600000001],[1479099600,24399.113600000001],[1479186000,24399.113600000001],[1479272400,24399.113600000001],[1479358800,24399.113600000001],[1479445200,24399.113600000001],[1479531600,24399.113600000001],[1479618000,24399.113600000001],[1479704400,24399.113600000001],[1479790800,24399.113600000001],[1479877200,24399.113600000001],[1479963600,24399.113600000001],[1480050000,24399.113600000001],[1480136400,24399.113600000001],[1480222800,24399.113600000001],[1480309200,24399.113600000001],[1480395600,24399.113600000001],[1480482000,24399.113600000001],[1480568400,24399.113600000001],[1480654800,24399.113600000001],[1480741200,24399.113600000001],[1480827600,24399.113600000001],[1480914000,24399.113600000001],[1481000400,24399.113600000001],[1481086800,24399.113600000001],[1481173200,24399.113600000001],[1481259600,24399.113600000001],[1481346000,24399.113600000001],[1481432400,24399.113600000001],[1481518800,24399.113600000001],[1481605200,24399.113600000001],[1481691600,24399.113600000001],[1481778000,24399.113600000001],[1481864400,24399.113600000001],[1481950800,24399.113600000001],[1482037200,24399.113600000001],[1482123600,24399.113600000001],[1482210000,24399.113600000001],[1482296400,24399.113600000001],[1482382800,24399.113600000001],[1482469200,24399.113600000001],[1482555600,24399.113600000001],[1482642000,24399.113600000001],[1482728400,24399.113600000001],[1482814800,24399.113600000001],[1482901200,24399.113600000001],[1482987600,24399.113600000001],[1483074000,24399.113600000001],[1483160400,24399.113600000001],[1483246800,24399.113600000001],[1483333200,24399.113600000001],[1483419600,24399.113600000001],[1483506000,24399.113600000001],[1483592400,24399.113600000001],[1483678800,24399.113600000001],[1483765200,24399.113600000001],[1483851600,24399.113600000001],[1483938000,24399.113600000001],[1484024400,24399.113600000001],[1484110800,24399.113600000001],[1484197200,24399.113600000001],[1484283600,24399.113600000001],[1484370000,24399.113600000001],[1484456400,24399.113600000001],[1484542800,24399.113600000001],[1484629200,24399.113600000001],[1484715600,24399.113600000001],[1484802000,24399.113600000001],[1484888400,24399.113600000001],[1484974800,24399.113600000001],[1485061200,24399.113600000001],[1485147600,24399.113600000001],[1485234000,24399.113600000001],[1485320400,24399.113600000001],[1485406800,24399.113600000001],[1485493200,24399.113600000001],[1485579600,24399.113600000001],[1485666000,24399.113600000001],[1485752400,24399.113600000001],[1485838800,24399.113600000001],[1485925200,24399.113600000001],[1486011600,24399.113600000001],[1486098000,24399.113600000001],[1486184400,24399.113600000001],[1486270800,24399.113600000001],[1486357200,24399.113600000001],[1486443600,24399.113600000001],[1486530000,24399.113600000001],[1486616400,24399.113600000001],[1486702800,24399.113600000001],[1486789200,24399.113600000001],[1486875600,24399.113600000001],[1486962000,24399.113600000001],[1487048400,24399.113600000001],[1487134800,24399.113600000001],[1487221200,24399.113600000001],[1487307600,24399.113600000001],[1487394000,24399.113600000001],[1487480400,24399.113600000001],[1487566800,24399.113600000001],[1487653200,24399.113600000001],[1487739600,24399.113600000001],[1487826000,24399.113600000001],[1487912400,24399.113600000001],[1487998800,24399.113600000001],[1488085200,24399.113600000001],[1488171600,24399.113600000001],[1488258000,24399.113600000001],[1488344400,24399.113600000001],[1488430800,24399.113600000001],[1488517200,24399.113600000001],[1488603600,24399.113600000001],[1488690000,24399.113600000001],[1488776400,24399.113600000001],[1488862800,24399.113600000001],[1488949200,24399.113600000001],[1489035600,24399.113600000001],[1489122000,24399.113600000001],[1489208400,24399.113600000001],[1489294800,24399.113600000001],[1489377600,24399.113600000001],[1489464000,24399.113600000001],[1489550400,24399.113600000001],[1489636800,24399.113600000001],[1489723200,24399.113600000001],[1489809600,24399.113600000001],[1489896000,24399.113600000001],[1489982400,24399.113600000001],[1490068800,24399.113600000001],[1490155200,24399.113600000001],[1490241600,24399.113600000001],[1490328000,24399.113600000001],[1490414400,24399.113600000001],[1490500800,24399.113600000001],[1490587200,24399.113600000001],[1490673600,24399.113600000001],[1490760000,24399.113600000001],[1490846400,24399.113600000001],[1490932800,24399.113600000001],[1491019200,24399.113600000001],[1491105600,24399.113600000001],[1491192000,24399.113600000001],[1491278400,24399.113600000001],[1491364800,24399.113600000001],[1491451200,24399.113600000001],[1491537600,24399.113600000001],[1491624000,24399.113600000001],[1491710400,24399.113600000001],[1491796800,24399.113600000001],[1491883200,24399.113600000001],[1491969600,24399.113600000001],[1492056000,24399.113600000001],[1492142400,24399.113600000001],[1492228800,24399.113600000001],[1492315200,24399.113600000001],[1492401600,24399.113600000001],[1492488000,24399.113600000001],[1492574400,24399.113600000001],[1492660800,24399.113600000001],[1492747200,24399.113600000001],[1492833600,24399.113600000001],[1492920000,24399.113600000001],[1493006400,24399.113600000001],[1493092800,24399.113600000001],[1493179200,24399.113600000001],[1493265600,24399.113600000001],[1493352000,24399.113600000001],[1493438400,24399.113600000001],[1493524800,24399.113600000001],[1493611200,24399.113600000001],[1493697600,24399.113600000001],[1493784000,24399.113600000001],[1493870400,24399.113600000001],[1493956800,24399.113600000001],[1494043200,24399.113600000001],[1494129600,24399.113600000001],[1494216000,24399.113600000001],[1494302400,24399.113600000001],[1494388800,24399.113600000001],[1494475200,24399.113600000001],[1494561600,24399.113600000001],[1494648000,24399.113600000001],[1494734400,24399.113600000001],[1494820800,24399.113600000001],[1494907200,24399.113600000001],[1494993600,24399.113600000001],[1495080000,24399.113600000001],[1495166400,24399.113600000001],[1495252800,24399.113600000001],[1495339200,24399.113600000001],[1495425600,24399.113600000001],[1495512000,24399.113600000001],[1495598400,24399.113600000001],[1495684800,24399.113600000001],[1495771200,24399.113600000001],[1495857600,24399.113600000001],[1495944000,24399.113600000001],[1496030400,24399.113600000001],[1496116800,24399.113600000001],[1496203200,24399.113600000001],[1496289600,24399.113600000001],[1496376000,24399.113600000001],[1496462400,24399.113600000001],[1496548800,24399.113600000001],[1496635200,24399.113600000001],[1496721600,24399.113600000001],[1496808000,24399.113600000001],[1496894400,24399.113600000001],[1496980800,24399.113600000001],[1497067200,24399.113600000001],[1497153600,24399.113600000001],[1497240000,24399.113600000001],[1497326400,24399.113600000001],[1497412800,24399.113600000001],[1497499200,24399.113600000001],[1497585600,24399.113600000001],[1497672000,24399.113600000001],[1497758400,24399.113600000001],[1497844800,24399.113600000001],[1497931200,24399.113600000001],[1498017600,24399.113600000001],[1498104000,24399.113600000001],[1498190400,24399.113600000001],[1498276800,24399.113600000001],[1498363200,24399.113600000001],[1498449600,24399.113600000001],[1498536000,24399.113600000001],[1498622400,24399.113600000001],[1498708800,24399.113600000001],[1498795200,24399.113600000001],[1498881600,24399.113600000001],[1498968000,24399.113600000001],[1499054400,24399.113600000001],[1499140800,24399.113600000001],[1499227200,24399.113600000001],[1499313600,24399.113600000001],[1499400000,24399.113600000001],[1499486400,24399.113600000001],[1499572800,24399.113600000001],[1499659200,24399.113600000001],[1499745600,24399.113600000001],[1499832000,24399.113600000001],[1499918400,24399.113600000001],[1500004800,24399.113600000001],[1500091200,24399.113600000001],[1500177600,24399.113600000001],[1500264000,24399.113600000001],[1500350400,24399.113600000001],[1500436800,24399.113600000001],[1500523200,24399.113600000001],[1500609600,24399.113600000001],[1500696000,24399.113600000001],[1500782400,24399.113600000001],[1500868800,24399.113600000001],[1500955200,24399.113600000001],[1501041600,24399.113600000001],[1501128000,24399.113600000001],[1501214400,24399.113600000001],[1501300800,24399.113600000001],[1501387200,24399.113600000001],[1501473600,24399.113600000001],[1501560000,24399.113600000001],[1501646400,24399.113600000001],[1501732800,24399.113600000001],[1501819200,24399.113600000001],[1501905600,24399.113600000001],[1501992000,24399.113600000001],[1502078400,24399.113600000001],[1502164800,24399.113600000001],[1502251200,24399.113600000001],[1502337600,24399.113600000001],[1502424000,24399.113600000001],[1502510400,24399.113600000001],[1502596800,24399.113600000001],[1502683200,24399.113600000001],[1502769600,24399.113600000001],[1502856000,24399.113600000001],[1502942400,24399.113600000001],[1503028800,24399.113600000001],[1503115200,24399.113600000001],[1503201600,24399.113600000001],[1503288000,24399.113600000001],[1503374400,24399.113600000001],[1503460800,24399.113600000001],[1503547200,24399.113600000001],[1503633600,24399.113600000001],[1503720000,24399.113600000001],[1503806400,24399.113600000001],[1503892800,24399.113600000001],[1503979200,24399.113600000001],[1504065600,24399.113600000001],[1504152000,24399.113600000001],[1504238400,24399.113600000001],[1504324800,24399.113600000001],[1504411200,24399.113600000001],[1504497600,24399.113600000001],[1504584000,24399.113600000001],[1504670400,24399.113600000001],[1504756800,24399.113600000001],[1504843200,24399.113600000001],[1504929600,24399.113600000001],[1505016000,24399.113600000001],[1505102400,24399.113600000001],[1505188800,24399.113600000001],[1505275200,24399.113600000001],[1505361600,24399.113600000001],[1505448000,24399.113600000001],[1505534400,24399.113600000001],[1505620800,24399.113600000001],[1505707200,24399.113600000001],[1505793600,24399.113600000001],[1505880000,24399.113600000001],[1505966400,24399.113600000001],[1506052800,24399.113600000001],[1506139200,24399.113600000001],[1506225600,24399.113600000001],[1506312000,24399.113600000001],[1506398400,24399.113600000001],[1506484800,24399.113600000001],[1506571200,24399.113600000001],[1506657600,24399.113600000001],[1506744000,24399.113600000001],[1506830400,24399.113600000001],[1506916800,24399.113600000001],[1507003200,24399.113600000001],[1507089600,24399.113600000001],[1507176000,24399.113600000001],[1507262400,24399.113600000001],[1507348800,24399.113600000001],[1507435200,24399.113600000001],[1507521600,24399.113600000001],[1507608000,24399.113600000001],[1507694400,24399.113600000001],[1507780800,24399.113600000001],[1507867200,24399.113600000001],[1507953600,24399.113600000001],[1508040000,24399.113600000001],[1508126400,24399.113600000001],[1508212800,24399.113600000001],[1508299200,24399.113600000001],[1508385600,24399.113600000001],[1508472000,24399.113600000001],[1508558400,24399.113600000001],[1508644800,24399.113600000001],[1508731200,24399.113600000001],[1508817600,24399.113600000001],[1508904000,24399.113600000001],[1508990400,24399.113600000001],[1509076800,24399.113600000001],[1509163200,24399.113600000001],[1509249600,24399.113600000001],[1509336000,24399.113600000001],[1509422400,24399.113600000001],[1509508800,24399.113600000001],[1509595200,24399.113600000001],[1509681600,24399.113600000001],[1509768000,24399.113600000001],[1509854400,24399.113600000001],[1509944400,24399.113600000001],[1510030800,24399.113600000001],[1510117200,24399.113600000001],[1510203600,24399.113600000001],[1510290000,24399.113600000001],[1510376400,24399.113600000001],[1510462800,24399.113600000001],[1510549200,24399.113600000001],[1510635600,24399.113600000001],[1510722000,24399.113600000001],[1510808400,24399.113600000001],[1510894800,24399.113600000001],[1510981200,24399.113600000001],[1511067600,24399.113600000001],[1511154000,24399.113600000001],[1511240400,24399.113600000001],[1511326800,24399.113600000001],[1511413200,24399.113600000001],[1511499600,24399.113600000001],[1511586000,24399.113600000001],[1511672400,24399.113600000001],[1511758800,24399.113600000001],[1511845200,24399.113600000001],[1511931600,24399.113600000001],[1512018000,24399.113600000001],[1512104400,24399.113600000001],[1512190800,24399.113600000001],[1512277200,24399.113600000001],[1512363600,24399.113600000001],[1512450000,24399.113600000001],[1512536400,24399.113600000001],[1512622800,24399.113600000001],[1512709200,24399.113600000001],[1512795600,24399.113600000001],[1512882000,24399.113600000001],[1512968400,24399.113600000001],[1513054800,24399.113600000001],[1513141200,24399.113600000001],[1513227600,24399.113600000001],[1513314000,24399.113600000001],[1513400400,24399.113600000001],[1513486800,24399.113600000001],[1513573200,24399.113600000001],[1513659600,24399.113600000001],[1513746000,24399.113600000001],[1513832400,24399.113600000001],[1513918800,24399.113600000001],[1514005200,24399.113600000001],[1514091600,24399.113600000001],[1514178000,24399.113600000001],[1514264400,24399.113600000001],[1514350800,24399.113600000001],[1514437200,24399.113600000001],[1514523600,24399.113600000001],[1514610000,24399.113600000001],[1514696400,24399.113600000001],[1514782800,24399.113600000001],[1514869200,24399.113600000001],[1514955600,24399.113600000001],[1515042000,24399.113600000001],[1515128400,24399.113600000001],[1515214800,24399.113600000001],[1515301200,24399.113600000001],[1515387600,24399.113600000001],[1515474000,24399.113600000001],[1515560400,24399.113600000001],[1515646800,24399.113600000001],[1515733200,24399.113600000001],[1515819600,24399.113600000001],[1515906000,24399.113600000001],[1515992400,24399.113600000001],[1516078800,24399.113600000001],[1516165200,24399.113600000001],[1516251600,24399.113600000001],[1516338000,24399.113600000001],[1516424400,24399.113600000001],[1516510800,24399.113600000001],[1516597200,24399.113600000001],[1516683600,24399.113600000001],[1516770000,24399.113600000001],[1516856400,24399.113600000001],[1516942800,24399.113600000001],[1517029200,24399.113600000001],[1517115600,24399.113600000001],[1517202000,24399.113600000001],[1517288400,24399.113600000001],[1517374800,24399.113600000001],[1517461200,24399.113600000001],[1517547600,24399.113600000001],[1517634000,24399.113600000001],[1517720400,24399.113600000001],[1517806800,24399.113600000001],[1517893200,24399.113600000001],[1517979600,24399.113600000001],[1518066000,24399.113600000001],[1518152400,24399.113600000001],[1518238800,24399.113600000001],[1518325200,24399.113600000001],[1518411600,24399.113600000001],[1518498000,24399.113600000001],[1518584400,24399.113600000001],[1518670800,24399.113600000001],[1518757200,24399.113600000001],[1518843600,24399.113600000001],[1518930000,24399.113600000001],[1519016400,24399.113600000001],[1519102800,24399.113600000001],[1519189200,24399.113600000001],[1519275600,24399.113600000001],[1519362000,24399.113600000001],[1519448400,24399.113600000001],[1519534800,24399.113600000001],[1519621200,24399.113600000001],[1519707600,24399.113600000001],[1519794000,24399.113600000001],[1519880400,24399.113600000001],[1519966800,24399.113600000001],[1520053200,24399.113600000001],[1520139600,24399.113600000001],[1520226000,24399.113600000001],[1520312400,24399.113600000001],[1520398800,24399.113600000001],[1520485200,24399.113600000001],[1520571600,24399.113600000001],[1520658000,24399.113600000001],[1520744400,24399.113600000001],[1520827200,24399.113600000001],[1520913600,24399.113600000001],[1521000000,24399.113600000001],[1521086400,24399.113600000001],[1521172800,24399.113600000001],[1521259200,24399.113600000001],[1521345600,24399.113600000001],[1521432000,24399.113600000001],[1521518400,24399.113600000001],[1521604800,24399.113600000001],[1521691200,24399.113600000001],[1521777600,24399.113600000001],[1521864000,24399.113600000001],[1521950400,24399.113600000001],[1522036800,24399.113600000001],[1522123200,24399.113600000001],[1522209600,24399.113600000001],[1522296000,24399.113600000001],[1522382400,24399.113600000001],[1522468800,24399.113600000001],[1522555200,24399.113600000001],[1522641600,24399.113600000001],[1522728000,24399.113600000001],[1522814400,24399.113600000001],[1522900800,24399.113600000001],[1522987200,24399.113600000001],[1523073600,24399.113600000001],[1523160000,24399.113600000001],[1523246400,24399.113600000001],[1523332800,24399.113600000001],[1523419200,24399.113600000001],[1523505600,24399.113600000001],[1523592000,24399.113600000001],[1523678400,24399.113600000001],[1523764800,24399.113600000001],[1523851200,24399.113600000001],[1523937600,24399.113600000001],[1524024000,24399.113600000001],[1524110400,24399.113600000001],[1524196800,24399.113600000001],[1524283200,24399.113600000001],[1524369600,24399.113600000001],[1524456000,24399.113600000001],[1524542400,24399.113600000001],[1524628800,24399.113600000001],[1524715200,24399.113600000001],[1524801600,24399.113600000001],[1524888000,24399.113600000001],[1524974400,24399.113600000001],[1525060800,24399.113600000001],[1525147200,24399.113600000001],[1525233600,24399.113600000001],[1525320000,24399.113600000001],[1525406400,24399.113600000001],[1525492800,24399.113600000001],[1525579200,24399.113600000001],[1525665600,24399.113600000001],[1525752000,24399.113600000001],[1525838400,24399.113600000001],[1525924800,24399.113600000001],[1526011200,24399.113600000001],[1526097600,24399.113600000001],[1526184000,24399.113600000001],[1526270400,24399.113600000001],[1526356800,24399.113600000001],[1526443200,24399.113600000001],[1526529600,24399.113600000001],[1526616000,24399.113600000001],[1526702400,24399.113600000001],[1526788800,24399.113600000001],[1526875200,24399.113600000001],[1526961600,24399.113600000001],[1527048000,24399.113600000001],[1527134400,24399.113600000001],[1527220800,24399.113600000001],[1527307200,24399.113600000001],[1527393600,24399.113600000001],[1527480000,24399.113600000001],[1527566400,24399.113600000001],[1527652800,24399.113600000001],[1527739200,24399.113600000001],[1527825600,24399.113600000001],[1527912000,24399.113600000001],[1527998400,24399.113600000001],[1528084800,24399.113600000001],[1528171200,24399.113600000001],[1528257600,24399.113600000001],[1528344000,24399.113600000001],[1528430400,24399.113600000001],[1528516800,24399.113600000001],[1528603200,24399.113600000001],[1528689600,24399.113600000001],[1528776000,24399.113600000001],[1528862400,24399.113600000001],[1528948800,24399.113600000001],[1529035200,24399.113600000001],[1529121600,24399.113600000001],[1529208000,24399.113600000001],[1529294400,24399.113600000001],[1529380800,24399.113600000001],[1529467200,24399.113600000001],[1529553600,24399.113600000001],[1529640000,24399.113600000001],[1529726400,24399.113600000001],[1529812800,24399.113600000001],[1529899200,24399.113600000001],[1529985600,24399.113600000001],[1530072000,24399.113600000001],[1530158400,24399.113600000001],[1530244800,24399.113600000001],[1530331200,24399.113600000001],[1530417600,24399.113600000001],[1530504000,24399.113600000001],[1530590400,24399.113600000001],[1530676800,24399.113600000001],[1530763200,24399.113600000001],[1530849600,24399.113600000001],[1530936000,24399.113600000001],[1531022400,24399.113600000001],[1531108800,24399.113600000001],[1531195200,24399.113600000001],[1531281600,24399.113600000001],[1531368000,24399.113600000001],[1531454400,24399.113600000001],[1531540800,24399.113600000001],[1531627200,24399.113600000001],[1531713600,24399.113600000001],[1531800000,24399.113600000001],[1531886400,24399.113600000001],[1531972800,24399.113600000001],[1532059200,24399.113600000001],[1532145600,24399.113600000001],[1532232000,24399.113600000001],[1532318400,24399.113600000001],[1532404800,24399.113600000001],[1532491200,24399.113600000001],[1532577600,24399.113600000001],[1532664000,24399.113600000001],[1532750400,24399.113600000001],[1532836800,24399.113600000001],[1532923200,24399.113600000001],[1533009600,24399.113600000001],[1533096000,24399.113600000001],[1533182400,24399.113600000001],[1533268800,24399.113600000001],[1533355200,24399.113600000001],[1533441600,24399.113600000001],[1533528000,24399.113600000001],[1533614400,24399.113600000001],[1533700800,24399.113600000001],[1533787200,24399.113600000001],[1533873600,24399.113600000001],[1533960000,24399.113600000001],[1534046400,24399.113600000001],[1534132800,24399.113600000001],[1534219200,24399.113600000001],[1534305600,24399.113600000001],[1534392000,24399.113600000001],[1534478400,24399.113600000001],[1534564800,24399.113600000001],[1534651200,24399.113600000001],[1534737600,24399.113600000001],[1534824000,24399.113600000001],[1534910400,24399.113600000001],[1534996800,24399.113600000001],[1535083200,24399.113600000001],[1535169600,24399.113600000001],[1535256000,24399.113600000001],[1535342400,24399.113600000001],[1535428800,24399.113600000001],[1535515200,24399.113600000001],[1535601600,24399.113600000001],[1535688000,24399.113600000001],[1535774400,24399.113600000001],[1535860800,24399.113600000001],[1535947200,24399.113600000001],[1536033600,24399.113600000001],[1536120000,24399.113600000001],[1536206400,24399.113600000001],[1536292800,24399.113600000001],[1536379200,24399.113600000001],[1536465600,24399.113600000001],[1536552000,24399.113600000001],[1536638400,24399.113600000001],[1536724800,24399.113600000001],[1536811200,24399.113600000001],[1536897600,24399.113600000001],[1536984000,24399.113600000001],[1537070400,24399.113600000001],[1537156800,24399.113600000001],[1537243200,24399.113600000001],[1537329600,24399.113600000001],[1537416000,24399.113600000001],[1537502400,24399.113600000001],[1537588800,24399.113600000001],[1537675200,24399.113600000001],[1537761600,24399.113600000001],[1537848000,24399.113600000001],[1537934400,24399.113600000001],[1538020800,24399.113600000001],[1538107200,24399.113600000001],[1538193600,24399.113600000001],[1538280000,24399.113600000001],[1538366400,24399.113600000001],[1538452800,24399.113600000001],[1538539200,24399.113600000001],[1538625600,24399.113600000001],[1538712000,24399.113600000001],[1538798400,24399.113600000001],[1538884800,24399.113600000001],[1538971200,24399.113600000001],[1539057600,24399.113600000001],[1539144000,24399.113600000001],[1539230400,24399.113600000001],[1539316800,24399.113600000001],[1539403200,24399.113600000001],[1539489600,24399.113600000001],[1539576000,24399.113600000001],[1539662400,24399.113600000001],[1539748800,24399.113600000001],[1539835200,24399.113600000001],[1539921600,24399.113600000001],[1540008000,24399.113600000001],[1540094400,24399.113600000001],[1540180800,24399.113600000001],[1540267200,24399.113600000001],[1540353600,24399.113600000001],[1540440000,24399.113600000001],[1540526400,24399.113600000001],[1540612800,24399.113600000001],[1540699200,24399.113600000001],[1540785600,24399.113600000001],[1540872000,24399.113600000001],[1540958400,24399.113600000001],[1541044800,24399.113600000001],[1541131200,24399.113600000001],[1541217600,24399.113600000001],[1541304000,24399.113600000001],[1541394000,24399.113600000001],[1541480400,24399.113600000001],[1541566800,24399.113600000001],[1541653200,24399.113600000001],[1541739600,24399.113600000001],[1541826000,24399.113600000001],[1541912400,24399.113600000001],[1541998800,24399.113600000001],[1542085200,24399.113600000001],[1542171600,24399.113600000001],[1542258000,24399.113600000001],[1542344400,24399.113600000001],[1542430800,24399.113600000001],[1542517200,24399.113600000001],[1542603600,24399.113600000001],[1542690000,24399.113600000001],[1542776400,24399.113600000001],[1542862800,24399.113600000001],[1542949200,24399.113600000001],[1543035600,24399.113600000001],[1543122000,24399.113600000001],[1543208400,24399.113600000001],[1543294800,24399.113600000001],[1543381200,24399.113600000001],[1543467600,24399.113600000001],[1543554000,24399.113600000001],[1543640400,24399.113600000001],[1543726800,24399.113600000001],[1543813200,24399.113600000001],[1543899600,24399.113600000001],[1543986000,24399.113600000001],[1544072400,24399.113600000001],[1544158800,24399.113600000001],[1544245200,24399.113600000001],[1544331600,24399.113600000001],[1544418000,24399.113600000001],[1544504400,24399.113600000001],[1544590800,24399.113600000001],[1544677200,24399.113600000001],[1544763600,24399.113600000001],[1544850000,24399.113600000001],[1544936400,24399.113600000001],[1545022800,24399.113600000001],[1545109200,24399.113600000001],[1545195600,24399.113600000001],[1545282000,24399.113600000001],[1545368400,24399.113600000001],[1545454800,24399.113600000001],[1545541200,24399.113600000001],[1545627600,24399.113600000001],[1545714000,24399.113600000001],[1545800400,24399.113600000001],[1545886800,24399.113600000001],[1545973200,24399.113600000001],[1546059600,24399.113600000001],[1546146000,24399.113600000001],[1546232400,24399.113600000001],[1546318800,24399.113600000001],[1546405200,24399.113600000001],[1546491600,24399.113600000001],[1546578000,24399.113600000001],[1546664400,24399.113600000001],[1546750800,24399.113600000001],[1546837200,24399.113600000001],[1546923600,24399.113600000001],[1547010000,24399.113600000001],[1547096400,24399.113600000001],[1547182800,24399.113600000001],[1547269200,24399.113600000001],[1547355600,24399.113600000001],[1547442000,24399.113600000001],[1547528400,24399.113600000001],[1547614800,24399.113600000001],[1547701200,24399.113600000001],[1547787600,24399.113600000001],[1547874000,24399.113600000001],[1547960400,24399.113600000001],[1548046800,24399.113600000001],[1548133200,24399.113600000001],[1548219600,24399.113600000001],[1548306000,24399.113600000001],[1548392400,24399.113600000001],[1548478800,24399.113600000001],[1548565200,24399.113600000001],[1548651600,24399.113600000001],[1548738000,24399.113600000001],[1548824400,24399.113600000001],[1548910800,24399.113600000001],[1548997200,24399.113600000001],[1549083600,24399.113600000001],[1549170000,24399.113600000001],[1549256400,24399.113600000001],[1549342800,24399.113600000001],[1549429200,24399.113600000001],[1549515600,24399.113600000001],[1549602000,24399.113600000001],[1549688400,24399.113600000001],[1549774800,24399.113600000001],[1549861200,24399.113600000001],[1549947600,24399.113600000001],[1550034000,24399.113600000001],[1550120400,24399.113600000001],[1550206800,24399.113600000001],[1550293200,24399.113600000001],[1550379600,24399.113600000001],[1550466000,24399.113600000001],[1550552400,24399.113600000001],[1550638800,24399.113600000001],[1550725200,24399.113600000001],[1550811600,24399.113600000001],[1550898000,24399.113600000001],[1550984400,24399.113600000001],[1551070800,24399.113600000001],[1551157200,24399.113600000001],[1551243600,24399.113600000001],[1551330000,24399.113600000001],[1551416400,24399.113600000001],[1551502800,24399.113600000001],[1551589200,24399.113600000001],[1551675600,24399.113600000001],[1551762000,24399.113600000001],[1551848400,24399.113600000001],[1551934800,24399.113600000001],[1552021200,24399.113600000001],[1552107600,24399.113600000001],[1552194000,24399.113600000001],[1552276800,24399.113600000001],[1552363200,24399.113600000001],[1552449600,24399.113600000001],[1552536000,24399.113600000001],[1552622400,24399.113600000001],[1552708800,24399.113600000001],[1552795200,24399.113600000001],[1552881600,24399.113600000001],[1552968000,24399.113600000001],[1553054400,24399.113600000001],[1553140800,24399.113600000001],[1553227200,24399.113600000001],[1553313600,24399.113600000001],[1553400000,24399.113600000001],[1553486400,24399.113600000001],[1553572800,24399.113600000001],[1553659200,24399.113600000001],[1553745600,24399.113600000001],[1553832000,24399.113600000001],[1553918400,24399.113600000001],[1554004800,24399.113600000001],[1554091200,24399.113600000001],[1554177600,24399.113600000001],[1554264000,24399.113600000001],[1554350400,24399.113600000001],[1554436800,24399.113600000001],[1554523200,24399.113600000001],[1554609600,24399.113600000001],[1554696000,24399.113600000001],[1554782400,24399.113600000001],[1554868800,24399.113600000001],[1554955200,24399.113600000001],[1555041600,24399.113600000001],[1555128000,24399.113600000001],[1555214400,24399.113600000001],[1555300800,24399.113600000001],[1555387200,24399.113600000001],[1555473600,24399.113600000001],[1555560000,24399.113600000001],[1555646400,24399.113600000001],[1555732800,24399.113600000001],[1555819200,24399.113600000001],[1555905600,24399.113600000001],[1555992000,24399.113600000001],[1556078400,24399.113600000001],[1556164800,24399.113600000001],[1556251200,24399.113600000001],[1556337600,24399.113600000001],[1556424000,24399.113600000001],[1556510400,24399.113600000001],[1556596800,24399.113600000001],[1556683200,24399.113600000001],[1556769600,24399.113600000001],[1556856000,24399.113600000001],[1556942400,24399.113600000001],[1557028800,24399.113600000001],[1557115200,24399.113600000001],[1557201600,24399.113600000001],[1557288000,24399.113600000001],[1557374400,24399.113600000001],[1557460800,24399.113600000001],[1557547200,24399.113600000001],[1557633600,24399.113600000001],[1557720000,24399.113600000001],[1557806400,24399.113600000001],[1557892800,24399.113600000001],[1557979200,24399.113600000001],[1558065600,24399.113600000001],[1558152000,24399.113600000001],[1558238400,24399.113600000001],[1558324800,24399.113600000001],[1558411200,24399.113600000001],[1558497600,24399.113600000001],[1558584000,24399.113600000001],[1558670400,24399.113600000001],[1558756800,24399.113600000001],[1558843200,24399.113600000001],[1558929600,24399.113600000001],[1559016000,24399.113600000001],[1559102400,24399.113600000001],[1559188800,24399.113600000001],[1559275200,24399.113600000001],[1559361600,24399.113600000001],[1559448000,24399.113600000001],[1559534400,24399.113600000001],[1559620800,24399.113600000001],[1559707200,24399.113600000001],[1559793600,24399.113600000001],[1559880000,24399.113600000001],[1559966400,24399.113600000001],[1560052800,24399.113600000001],[1560139200,24399.113600000001],[1560225600,24399.113600000001],[1560312000,24399.113600000001],[1560398400,24399.113600000001],[1560484800,24399.113600000001],[1560571200,24399.113600000001],[1560657600,24399.113600000001],[1560744000,24399.113600000001],[1560830400,24399.113600000001],[1560916800,24399.113600000001],[1561003200,24399.113600000001],[1561089600,24399.113600000001],[1561176000,24399.113600000001],[1561262400,24399.113600000001],[1561348800,24399.113600000001],[1561435200,24399.113600000001],[1561521600,24399.113600000001],[1561608000,24399.113600000001],[1561694400,24399.113600000001],[1561780800,24399.113600000001],[1561867200,24399.113600000001],[1561953600,24399.113600000001],[1562040000,34168.838199999998],[1625112000,34168.838199999998],[1625198400,46780.576000000001],[1625284800,46780.576000000001],[1625371200,46780.576000000001],[1625457600,46780.576000000001],[1625544000,46780.576000000001],[1625630400,46780.576000000001],[1625716800,46780.576000000001],[1625803200,46780.576000000001],[1625889600,46780.576000000001],[1625976000,46780.576000000001],[1626062400,46780.576000000001],[1626148800,46780.576000000001],[1626235200,46780.576000000001],[1626321600,46780.576000000001],[1626408000,46780.576000000001],[1626494400,46780.576000000001],[1626580800,46780.576000000001],[1626667200,46780.576000000001],[1626753600,46780.576000000001],[1626840000,46780.576000000001],[1626926400,46780.576000000001],[1627012800,46780.576000000001],[1627099200,46780.576000000001],[1627185600,46780.576000000001],[1627272000,46780.576000000001],[1627358400,46780.576000000001],[1627444800,46780.576000000001],[1627531200,46780.576000000001],[1627617600,46780.576000000001],[1627704000,46780.576000000001],[1627790400,46780.576000000001],[1627876800,46780.576000000001],[1627963200,46780.576000000001],[1628049600,46780.576000000001],[1628136000,46780.576000000001],[1628222400,46780.576000000001],[1628308800,46780.576000000001],[1628395200,46780.576000000001],[1628481600,46780.576000000001],[1628568000,46780.576000000001],[1628654400,46780.576000000001],[1628740800,46780.576000000001],[1628827200,46780.576000000001],[1628913600,46780.576000000001],[1629000000,46780.576000000001],[1629086400,46780.576000000001],[1629172800,46780.576000000001],[1629259200,46780.576000000001],[1629345600,46780.576000000001],[1629432000,46780.576000000001],[1629518400,46780.576000000001],[1629604800,46780.576000000001],[1629691200,46780.576000000001],[1629777600,46780.576000000001],[1629864000,46780.576000000001],[1629950400,46780.576000000001],[1630036800,46780.576000000001],[1630123200,46780.576000000001],[1630209600,46780.576000000001],[1630296000,46780.576000000001],[1630382400,46780.576000000001],[1630468800,46780.576000000001],[1630555200,46780.576000000001],[1630641600,46780.576000000001],[1630728000,46780.576000000001],[1630814400,46780.576000000001],[1630900800,46780.576000000001],[1630987200,46780.576000000001],[1631073600,46780.576000000001],[1631160000,46780.576000000001],[1631246400,46780.576000000001],[1631332800,46780.576000000001],[1631419200,46780.576000000001],[1631505600,46780.576000000001],[1631592000,46780.576000000001],[1631678400,46780.576000000001],[1631764800,46780.576000000001],[1631851200,46780.576000000001],[1631937600,46780.576000000001],[1632024000,46780.576000000001],[1632110400,46780.576000000001],[1632196800,46780.576000000001],[1632283200,46780.576000000001],[1632369600,46780.576000000001],[1632456000,46780.576000000001],[1632542400,46780.576000000001],[1632628800,46780.576000000001],[1632715200,46780.576000000001],[1632801600,46780.576000000001],[1632888000,46780.576000000001],[1632974400,46780.576000000001],[1633060800,46780.576000000001],[1633147200,46780.576000000001],[1633233600,46780.576000000001],[1633320000,46780.576000000001],[1633406400,46780.576000000001],[1633492800,46780.576000000001],[1633579200,46780.576000000001],[1633665600,46780.576000000001],[1633752000,46780.576000000001],[1633838400,46780.576000000001],[1633924800,46780.576000000001],[1634011200,46780.576000000001],[1634097600,46780.576000000001],[1634184000,46780.576000000001],[1634270400,46780.576000000001],[1634356800,46780.576000000001],[1634443200,46780.576000000001],[1634529600,46780.576000000001],[1634616000,46780.576000000001],[1634702400,46780.576000000001],[1634788800,46780.576000000001],[1634875200,46780.576000000001],[1634961600,46780.576000000001],[1635048000,46780.576000000001],[1635134400,46780.576000000001],[1635220800,46780.576000000001],[1635307200,46780.576000000001],[1635393600,46780.576000000001],[1635480000,46780.576000000001],[1635566400,46780.576000000001],[1635652800,46780.576000000001],[1635739200,46780.576000000001],[1635825600,46780.576000000001],[1635912000,46780.576000000001],[1635998400,46780.576000000001],[1636084800,46780.576000000001],[1636171200,46780.576000000001],[1636257600,46780.576000000001],[1636347600,46780.576000000001],[1636434000,46780.576000000001],[1636520400,46780.576000000001],[1636606800,46780.576000000001],[1636693200,46780.576000000001],[1636779600,46780.576000000001],[1636866000,46780.576000000001],[1636952400,46780.576000000001],[1637038800,46780.576000000001],[1637125200,46780.576000000001],[1637211600,46780.576000000001],[1637298000,46780.576000000001],[1637384400,46780.576000000001],[1637470800,46780.576000000001],[1637557200,46780.576000000001],[1637643600,46780.576000000001],[1637730000,46780.576000000001],[1637816400,46780.576000000001],[1637902800,46780.576000000001],[1637989200,46780.576000000001],[1638075600,46780.576000000001],[1638162000,46780.576000000001],[1638248400,46780.576000000001],[1638334800,46780.576000000001],[1638421200,46780.576000000001],[1638507600,46780.576000000001],[1638594000,46780.576000000001],[1638680400,46780.576000000001],[1638766800,46780.576000000001],[1638853200,46780.576000000001],[1638939600,46780.576000000001],[1639026000,46780.576000000001],[1639112400,46780.576000000001],[1639198800,46780.576000000001],[1639285200,46780.576000000001],[1639371600,46780.576000000001],[1639458000,46780.576000000001],[1639544400,46780.576000000001],[1639630800,46780.576000000001],[1639717200,46780.576000000001],[1639803600,46780.576000000001],[1639890000,46780.576000000001],[1639976400,46780.576000000001],[1640062800,46780.576000000001],[1640149200,46780.576000000001],[1640235600,46780.576000000001],[1640322000,46780.576000000001],[1640408400,46780.576000000001],[1640494800,46780.576000000001],[1640581200,46780.576000000001],[1640667600,46780.576000000001],[1640754000,46780.576000000001],[1640840400,46780.576000000001],[1640926800,46780.576000000001],[1641013200,46780.576000000001],[1641099600,46780.576000000001],[1641186000,46780.576000000001],[1641272400,46780.576000000001],[1641358800,46780.576000000001],[1641445200,46780.576000000001],[1641531600,46780.576000000001],[1641618000,46780.576000000001],[1641704400,46780.576000000001],[1641790800,46780.576000000001],[1641877200,46780.576000000001],[1641963600,46780.576000000001],[1642050000,46780.576000000001],[1642136400,46780.576000000001],[1642222800,46780.576000000001],[1642309200,46780.576000000001],[1642395600,46780.576000000001],[1642482000,46780.576000000001],[1642568400,46780.576000000001],[1642654800,46780.576000000001],[1642741200,46780.576000000001],[1642827600,46780.576000000001],[1642914000,46780.576000000001],[1643000400,46780.576000000001],[1643086800,46780.576000000001],[1643173200,46780.576000000001],[1643259600,46780.576000000001],[1643346000,46780.576000000001],[1643432400,46780.576000000001],[1643518800,46780.576000000001],[1643605200,46780.576000000001],[1643691600,46780.576000000001],[1643778000,46780.576000000001],[1643864400,46780.576000000001],[1643950800,46780.576000000001],[1644037200,46780.576000000001],[1644123600,46780.576000000001],[1644210000,46780.576000000001],[1644296400,46780.576000000001],[1644382800,46780.576000000001],[1644469200,46780.576000000001],[1644555600,46780.576000000001],[1644642000,46780.576000000001],[1644728400,46780.576000000001],[1644814800,46780.576000000001],[1644901200,46780.576000000001],[1644987600,46780.576000000001],[1645074000,46780.576000000001],[1645160400,46780.576000000001],[1645246800,46780.576000000001],[1645333200,46780.576000000001],[1645419600,46780.576000000001],[1645506000,46780.576000000001],[1645592400,46780.576000000001],[1645678800,46780.576000000001],[1645765200,46780.576000000001],[1645851600,46780.576000000001],[1645938000,46780.576000000001],[1646024400,46780.576000000001],[1646110800,46780.576000000001],[1646197200,46780.576000000001],[1646283600,46780.576000000001],[1646370000,46780.576000000001],[1646456400,46780.576000000001],[1646542800,46780.576000000001],[1646629200,46780.576000000001],[1646715600,46780.576000000001],[1646802000,46780.576000000001],[1646888400,46780.576000000001],[1646974800,46780.576000000001],[1647061200,46780.576000000001],[1647147600,46780.576000000001],[1647230400,46780.576000000001],[1647316800,46780.576000000001],[1647403200,46780.576000000001],[1647489600,46780.576000000001],[1647576000,46780.576000000001],[1647662400,46780.576000000001],[1647748800,46780.576000000001],[1647835200,46780.576000000001],[1647921600,46780.576000000001],[1648008000,46780.576000000001],[1648094400,46780.576000000001],[1648180800,46780.576000000001],[1648267200,46780.576000000001],[1648353600,46780.576000000001],[1648440000,46780.576000000001],[1648526400,46780.576000000001],[1648612800,46780.576000000001],[1648699200,46780.576000000001],[1648785600,46780.576000000001],[1648872000,46780.576000000001],[1648958400,46780.576000000001],[1649044800,46780.576000000001],[1649131200,46780.576000000001],[1649217600,46780.576000000001],[1649304000,46780.576000000001],[1649390400,46780.576000000001],[1649476800,46780.576000000001],[1649563200,46780.576000000001],[1649649600,46780.576000000001],[1649736000,46780.576000000001],[1649822400,46780.576000000001],[1649908800,46780.576000000001],[1649995200,46780.576000000001],[1650081600,46780.576000000001],[1650168000,46780.576000000001],[1650254400,46780.576000000001],[1650340800,46780.576000000001],[1650427200,46780.576000000001],[1650513600,46780.576000000001],[1650600000,46780.576000000001],[1650686400,46780.576000000001],[1650772800,46780.576000000001],[1650859200,46780.576000000001],[1650945600,46780.576000000001],[1651032000,46780.576000000001],[1651118400,46780.576000000001],[1651204800,46780.576000000001],[1651291200,46780.576000000001],[1651377600,46780.576000000001],[1651464000,46780.576000000001],[1651550400,46780.576000000001],[1651636800,46780.576000000001],[1651723200,46780.576000000001],[1651809600,46780.576000000001],[1651896000,46780.576000000001],[1651982400,46780.576000000001],[1652068800,46780.576000000001],[1652155200,46780.576000000001],[1652241600,46780.576000000001],[1652328000,46780.576000000001],[1652414400,46780.576000000001],[1652500800,46780.576000000001],[1652587200,46780.576000000001],[1652673600,46780.576000000001],[1652760000,46780.576000000001],[1652846400,46780.576000000001],[1652932800,46780.576000000001],[1653019200,46780.576000000001],[1653105600,46780.576000000001],[1653192000,46780.576000000001],[1653278400,46780.576000000001],[1653364800,46780.576000000001],[1653451200,46780.576000000001],[1653537600,46780.576000000001],[1653624000,46780.576000000001],[1653710400,46780.576000000001],[1653796800,46780.576000000001],[1653883200,46780.576000000001],[1653969600,46780.576000000001],[1654056000,46780.576000000001],[1654142400,46780.576000000001],[1654228800,46780.576000000001],[1654315200,46780.576000000001],[1654401600,46780.576000000001],[1654488000,46780.576000000001],[1654574400,46780.576000000001],[1654660800,46780.576000000001],[1654747200,46780.576000000001],[1654833600,46780.576000000001],[1654920000,46780.576000000001],[1655006400,46780.576000000001],[1655092800,46780.576000000001],[1655179200,46780.576000000001],[1655265600,46780.576000000001],[1655352000,46780.576000000001],[1655438400,46780.576000000001],[1655524800,46780.576000000001],[1655611200,46780.576000000001],[1655697600,46780.576000000001],[1655784000,46780.576000000001],[1655870400,46780.576000000001],[1655956800,46780.576000000001],[1656043200,46780.576000000001],[1656129600,46780.576000000001],[1656216000,46780.576000000001],[1656302400,46780.576000000001],[1656388800,46780.576000000001],[1656475200,46780.576000000001],[1656561600,46780.576000000001],[1656648000,46780.576000000001],[1656734400,49114.279000000002],[1656820800,49114.279000000002],[1656907200,49114.279000000002],[1656993600,49114.279000000002],[1657080000,49114.279000000002],[1657166400,49114.279000000002],[1657252800,49114.279000000002],[1657339200,49114.279000000002],[1657425600,49114.279000000002],[1657512000,49114.279000000002],[1657598400,49114.279000000002],[1657684800,49114.279000000002],[1657771200,49114.279000000002],[1657857600,49114.279000000002],[1657944000,49114.279000000002],[1658030400,49114.279000000002],[1658116800,49114.279000000002],[1658203200,49114.279000000002],[1658289600,49114.279000000002],[1658376000,49114.279000000002],[1658462400,49114.279000000002],[1658548800,49114.279000000002],[1658635200,49114.279000000002],[1658721600,49114.279000000002],[1658808000,49114.279000000002],[1658894400,49114.279000000002],[1658980800,49114.279000000002],[1659067200,49114.279000000002],[1659153600,49114.279000000002],[1659240000,49114.279000000002],[1659326400,49114.279000000002],[1659412800,49114.279000000002],[1659499200,49114.279000000002],[1659585600,49114.279000000002],[1659672000,49114.279000000002],[1659758400,49114.279000000002],[1659844800,49114.279000000002],[1659931200,49114.279000000002],[1660017600,49114.279000000002],[1660104000,49114.279000000002],[1660190400,49114.279000000002],[1660276800,49114.279000000002],[1660363200,49114.279000000002],[1660449600,49114.279000000002],[1660536000,49114.279000000002],[1660622400,49114.279000000002],[1660708800,49114.279000000002],[1660795200,49114.279000000002],[1660881600,49114.279000000002],[1660968000,49114.279000000002],[1661054400,49114.279000000002],[1661140800,49114.279000000002],[1661227200,49114.279000000002],[1661313600,49114.279000000002],[1661400000,49114.279000000002],[1661486400,49114.279000000002],[1661572800,49114.279000000002],[1661659200,49114.279000000002],[1661745600,49114.279000000002],[1661832000,49114.279000000002],[1661918400,49114.279000000002],[1662004800,49114.279000000002],[1662091200,49114.279000000002],[1662177600,49114.279000000002],[1662264000,49114.279000000002],[1662350400,49114.279000000002],[1662436800,49114.279000000002],[1662523200,49114.279000000002],[1662609600,49114.279000000002],[1662696000,49114.279000000002],[1662782400,49114.279000000002],[1662868800,49114.279000000002],[1662955200,49114.279000000002],[1663041600,49114.279000000002],[1663128000,49114.279000000002],[1663214400,49114.279000000002],[1663300800,49114.279000000002],[1663387200,49114.279000000002],[1663473600,49114.279000000002],[1663560000,49114.279000000002],[1663646400,49114.279000000002],[1663732800,49114.279000000002],[1663819200,49114.279000000002],[1663905600,49114.279000000002],[1663992000,49114.279000000002],[1664078400,49114.279000000002],[1664164800,49114.279000000002],[1664251200,49114.279000000002],[1664337600,49114.279000000002],[1664424000,49114.279000000002],[1664510400,49114.279000000002],[1664596800,49114.279000000002],[1664683200,49114.279000000002],[1664769600,49114.279000000002],[1664856000,49114.279000000002],[1664942400,49114.279000000002],[1665028800,49114.279000000002],[1665115200,49114.279000000002],[1665201600,49114.279000000002],[1665288000,49114.279000000002],[1665374400,49114.279000000002],[1665460800,49114.279000000002],[1665547200,49114.279000000002],[1665633600,49114.279000000002],[1665720000,49114.279000000002],[1665806400,49114.279000000002],[1665892800,49114.279000000002],[1665979200,49114.279000000002],[1666065600,49114.279000000002],[1666152000,49114.279000000002],[1666238400,49114.279000000002],[1666324800,49114.279000000002],[1666411200,49114.279000000002],[1666497600,49114.279000000002],[1666584000,49114.279000000002],[1666670400,49114.279000000002],[1666756800,49114.279000000002],[1666843200,49114.279000000002],[1666929600,49114.279000000002],[1667016000,49114.279000000002],[1667102400,49114.279000000002],[1667188800,49114.279000000002],[1667275200,49114.279000000002],[1667361600,49114.279000000002],[1667448000,49114.279000000002],[1667534400,49114.279000000002],[1667620800,49114.279000000002],[1667707200,49114.279000000002],[1667797200,49114.279000000002],[1667883600,49114.279000000002],[1667970000,49114.279000000002],[1668056400,49114.279000000002],[1668142800,49114.279000000002],[1668229200,49114.279000000002],[1668315600,49114.279000000002],[1668402000,49114.279000000002],[1668488400,49114.279000000002],[1668574800,49114.279000000002],[1668661200,49114.279000000002],[1668747600,49114.279000000002],[1668834000,49114.279000000002],[1668920400,49114.279000000002],[1669006800,49114.279000000002],[1669093200,49114.279000000002],[1669179600,49114.279000000002],[1669266000,49114.279000000002],[1669352400,49114.279000000002],[1669438800,49114.279000000002],[1669525200,49114.279000000002],[1669611600,49114.279000000002],[1669698000,49114.279000000002],[1669784400,49114.279000000002],[1669870800,49114.279000000002],[1669957200,49114.279000000002],[1670043600,49114.279000000002],[1670130000,49114.279000000002],[1670216400,49114.279000000002],[1670302800,49114.279000000002],[1670389200,49114.279000000002],[1670475600,49114.279000000002],[1670562000,49114.279000000002],[1670648400,49114.279000000002],[1670734800,49114.279000000002],[1670821200,49114.279000000002],[1670907600,49114.279000000002],[1670994000,49114.279000000002],[1671080400,49114.279000000002],[1671166800,49114.279000000002],[1671253200,49114.279000000002],[1671339600,49114.279000000002],[1671426000,49114.279000000002],[1671512400,49114.279000000002],[1671598800,49114.279000000002],[1671685200,49114.279000000002],[1671771600,49114.279000000002],[1671858000,49114.279000000002],[1671944400,49114.279000000002],[1672030800,49114.279000000002],[1672117200,49114.279000000002],[1672203600,49114.279000000002],[1672290000,49114.279000000002],[1672376400,49114.279000000002],[1672462800,49114.279000000002],[1672549200,49114.279000000002],[1672635600,49114.279000000002],[1672722000,49114.279000000002],[1672808400,49114.279000000002],[1672894800,49114.279000000002],[1672981200,49114.279000000002],[1673067600,49114.279000000002],[1673154000,49114.279000000002],[1673240400,49114.279000000002],[1673326800,49114.279000000002],[1673413200,49114.279000000002],[1673499600,49114.279000000002],[1673586000,49114.279000000002],[1673672400,49114.279000000002],[1673758800,49114.279000000002],[1673845200,49114.279000000002],[1673931600,49114.279000000002],[1674018000,49114.279000000002],[1674104400,49114.279000000002],[1674190800,49114.279000000002],[1674277200,49114.279000000002],[1674363600,49114.279000000002],[1674450000,49114.279000000002],[1674536400,49114.279000000002],[1674622800,49114.279000000002],[1674709200,49114.279000000002],[1674795600,49114.279000000002],[1674882000,49114.279000000002],[1674968400,49114.279000000002],[1675054800,49114.279000000002],[1675141200,49114.279000000002],[1675227600,49114.279000000002],[1675314000,49114.279000000002],[1675400400,49114.279000000002],[1675486800,49114.279000000002],[1675573200,49114.279000000002],[1675659600,49114.279000000002],[1675746000,49114.279000000002],[1675832400,49114.279000000002],[1675918800,49114.279000000002],[1676005200,49114.279000000002],[1676091600,49114.279000000002],[1676178000,49114.279000000002],[1676264400,49114.279000000002],[1676350800,49114.279000000002],[1676437200,49114.279000000002],[1676523600,49114.279000000002],[1676610000,49114.279000000002],[1676696400,49114.279000000002],[1676782800,49114.279000000002],[1676869200,49114.279000000002],[1676955600,49114.279000000002],[1677042000,49114.279000000002],[1677128400,49114.279000000002],[1677214800,49114.279000000002],[1677301200,49114.279000000002],[1677387600,49114.279000000002],[1677474000,49114.279000000002],[1677560400,49114.279000000002],[1677646800,49114.279000000002],[1677733200,49114.279000000002],[1677819600,49114.279000000002],[1677906000,49114.279000000002],[1677992400,49114.279000000002],[1678078800,49114.279000000002],[1678165200,49114.279000000002],[1678251600,49114.279000000002],[1678338000,49114.279000000002],[1678424400,49114.279000000002],[1678510800,49114.279000000002],[1678597200,49114.279000000002],[1678680000,49114.279000000002],[1678766400,49114.279000000002],[1678852800,49114.279000000002],[1678939200,49114.279000000002],[1679025600,49114.279000000002],[1679112000,49114.279000000002],[1679198400,49114.279000000002],[1679284800,49114.279000000002],[1679371200,49114.279000000002],[1679457600,49114.279000000002],[1679544000,49114.279000000002],[1679630400,49114.279000000002],[1679716800,49114.279000000002],[1679803200,49114.279000000002],[1679889600,49114.279000000002],[1679976000,49114.279000000002],[1680062400,49114.279000000002],[1680148800,49114.279000000002],[1680235200,49114.279000000002],[1680321600,49114.279000000002],[1680408000,49114.279000000002],[1680494400,49114.279000000002],[1680580800,49114.279000000002],[1680667200,49114.279000000002],[1680753600,49114.279000000002],[1680840000,49114.279000000002],[1680926400,49114.279000000002],[1681012800,49114.279000000002],[1681099200,49114.279000000002],[1681185600,49114.279000000002],[1681272000,49114.279000000002],[1681358400,49114.279000000002],[1681444800,49114.279000000002],[1681531200,49114.279000000002],[1681617600,49114.279000000002],[1681704000,49114.279000000002],[1681790400,49114.279000000002],[1681876800,49114.279000000002],[1681963200,49114.279000000002],[1682049600,49114.279000000002],[1682136000,49114.279000000002],[1682222400,49114.279000000002],[1682308800,49114.279000000002],[1682395200,49114.279000000002],[1682481600,49114.279000000002],[1682568000,49114.279000000002],[1682654400,49114.279000000002],[1682740800,49114.279000000002],[1682827200,49114.279000000002],[1682913600,49114.279000000002],[1683000000,49114.279000000002],[1683086400,49114.279000000002],[1683172800,49114.279000000002],[1683259200,49114.279000000002],[1683345600,49114.279000000002],[1683432000,49114.279000000002],[1683518400,49114.279000000002],[1683604800,49114.279000000002],[1683691200,49114.279000000002],[1683777600,49114.279000000002],[1683864000,49114.279000000002],[1683950400,49114.279000000002],[1684036800,49114.279000000002],[1684123200,49114.279000000002],[1684209600,49114.279000000002],[1684296000,49114.279000000002],[1684382400,49114.279000000002],[1684468800,49114.279000000002],[1684555200,49114.279000000002],[1684641600,49114.279000000002],[1684728000,49114.279000000002],[1684814400,49114.279000000002],[1684900800,49114.279000000002],[1684987200,49114.279000000002],[1685073600,49114.279000000002],[1685160000,49114.279000000002],[1685246400,49114.279000000002],[1685332800,49114.279000000002],[1685419200,49114.279000000002],[1685505600,49114.279000000002],[1685592000,49114.279000000002],[1685678400,49114.279000000002],[1685764800,49114.279000000002],[1685851200,49114.279000000002],[1685937600,49114.279000000002],[1686024000,49114.279000000002],[1686110400,49114.279000000002],[1686196800,49114.279000000002],[1686283200,49114.279000000002],[1686369600,49114.279000000002],[1686456000,49114.279000000002],[1686542400,49114.279000000002],[1686628800,49114.279000000002],[1686715200,49114.279000000002],[1686801600,49114.279000000002],[1686888000,49114.279000000002],[1686974400,49114.279000000002],[1687060800,49114.279000000002],[1687147200,49114.279000000002],[1687233600,49114.279000000002],[1687320000,49114.279000000002],[1687406400,49114.279000000002],[1687492800,49114.279000000002],[1687579200,49114.279000000002],[1687665600,49114.279000000002],[1687752000,49114.279000000002],[1687838400,49114.279000000002],[1687924800,49114.279000000002],[1688011200,49114.279000000002],[1688097600,49114.279000000002],[1688184000,49114.279000000002],[1688270400,49114.279000000002],[1688356800,49114.279000000002],[1688443200,49541.507299999997],[1688529600,49541.507299999997],[1688616000,49541.507299999997],[1688702400,49541.507299999997],[1688788800,49541.507299999997],[1688875200,49541.507299999997],[1688961600,49541.507299999997],[1689048000,49541.507299999997],[1689134400,49541.507299999997],[1689220800,49541.507299999997],[1689307200,49541.507299999997],[1689393600,49541.507299999997],[1689480000,49541.507299999997],[1689566400,49541.507299999997],[1689652800,49541.507299999997],[1689739200,49541.507299999997],[1689825600,49541.507299999997],[1689912000,49541.507299999997],[1689998400,49541.507299999997],[1690084800,49541.507299999997],[1690171200,49541.507299999997],[1690257600,49541.507299999997],[1690344000,49541.507299999997],[1690430400,49541.507299999997],[1690516800,49541.507299999997],[1690603200,49541.507299999997],[1690689600,49541.507299999997],[1690776000,49541.507299999997],[1690862400,49541.507299999997],[1690948800,49541.507299999997],[1691035200,49541.507299999997],[1691121600,49541.507299999997],[1691208000,49541.507299999997],[1691294400,49541.507299999997],[1691380800,49541.507299999997],[1691467200,49541.507299999997],[1691553600,49541.507299999997],[1691640000,49541.507299999997],[1691726400,49541.507299999997],[1691812800,49541.507299999997],[1691899200,49541.507299999997],[1691985600,49541.507299999997],[1692072000,49541.507299999997],[1692158400,49541.507299999997],[1692244800,49541.507299999997],[1692331200,49541.507299999997],[1692417600,49541.507299999997],[1692504000,49541.507299999997],[1692590400,49541.507299999997],[1692676800,49541.507299999997],[1692763200,49541.507299999997],[1692849600,49541.507299999997],[1692936000,49541.507299999997],[1693022400,49541.507299999997],[1693108800,49541.507299999997],[1693195200,49541.507299999997],[1693281600,49541.507299999997],[1693368000,49541.507299999997],[1693454400,49541.507299999997],[1693540800,49541.507299999997],[1693627200,49541.507299999997],[1693713600,49541.507299999997],[1693800000,49541.507299999997],[1693886400,49541.507299999997],[1693972800,49541.507299999997],[1694059200,49541.507299999997],[1694145600,49541.507299999997],[1694232000,49541.507299999997],[1694318400,49541.507299999997],[1694404800,49541.507299999997],[1694491200,49541.507299999997],[1694577600,49541.507299999997],[1694664000,49541.507299999997],[1694750400,49541.507299999997],[1694836800,49541.507299999997],[1694923200,49541.507299999997],[1695009600,49541.507299999997],[1695096000,49541.507299999997],[1695182400,49541.507299999997],[1695268800,49541.507299999997],[1695355200,49541.507299999997],[1695441600,49541.507299999997],[1695528000,49541.507299999997],[1695614400,49541.507299999997],[1695700800,49541.507299999997],[1695787200,49541.507299999997],[1695873600,49541.507299999997],[1695960000,49541.507299999997],[1696046400,49541.507299999997],[1696132800,49541.507299999997],[1696219200,49541.507299999997],[1696305600,49541.507299999997],[1696392000,49541.507299999997],[1696478400,49541.507299999997],[1696564800,49541.507299999997],[1696651200,49541.507299999997],[1696737600,49541.507299999997],[1696824000,49541.507299999997],[1696910400,49541.507299999997],[1696996800,49541.507299999997],[1697083200,49541.507299999997],[1697169600,49541.507299999997],[1697256000,49541.507299999997],[1697342400,49541.507299999997],[1697428800,49541.507299999997],[1697515200,49541.507299999997],[1697601600,49541.507299999997],[1697688000,49541.507299999997],[1697774400,49541.507299999997],[1697860800,49541.507299999997],[1697947200,49541.507299999997],[1698033600,49541.507299999997],[1698120000,49541.507299999997],[1698206400,49541.507299999997],[1698292800,49541.507299999997],[1698379200,49541.507299999997],[1698465600,49541.507299999997],[1698552000,49541.507299999997],[1698638400,49541.507299999997],[1698724800,49541.507299999997],[1698811200,49541.507299999997],[1698897600,49541.507299999997],[1698984000,49541.507299999997],[1699070400,49541.507299999997],[1699156800,49541.507299999997],[1699246800,49541.507299999997],[1699333200,49541.507299999997],[1699419600,49541.507299999997],[1699506000,49541.507299999997],[1699592400,49541.507299999997],[1699678800,49541.507299999997],[1699765200,49541.507299999997],[1699851600,49541.507299999997],[1699938000,49541.507299999997],[1700024400,49541.507299999997],[1700110800,49541.507299999997],[1700197200,49541.507299999997],[1700283600,49541.507299999997],[1700370000,49541.507299999997],[1700456400,49541.507299999997],[1700542800,49541.507299999997],[1700629200,49541.507299999997],[1700715600,49541.507299999997],[1700802000,49541.507299999997],[1700888400,49541.507299999997],[1700974800,49541.507299999997],[1701061200,49541.507299999997],[1701147600,49541.507299999997],[1701234000,49541.507299999997],[1701320400,49541.507299999997],[1701406800,49541.507299999997],[1701493200,49541.507299999997],[1701579600,49541.507299999997],[1701666000,49541.507299999997],[1701752400,49541.507299999997],[1701838800,49541.507299999997],[1701925200,49541.507299999997],[1702011600,49541.507299999997],[1702098000,49541.507299999997],[1702184400,49541.507299999997],[1702270800,49541.507299999997],[1702357200,49541.507299999997],[1702443600,49541.507299999997],[1702530000,49541.507299999997],[1702616400,49541.507299999997],[1702702800,49541.507299999997],[1702789200,49541.507299999997],[1702875600,49541.507299999997],[1702962000,49541.507299999997],[1703048400,49541.507299999997],[1703134800,49541.507299999997],[1703221200,49541.507299999997],[1703307600,49541.507299999997],[1703394000,49541.507299999997],[1703480400,49541.507299999997],[1703566800,49541.507299999997],[1703653200,49541.507299999997],[1703739600,49541.507299999997],[1703826000,49541.507299999997],[1703912400,49541.507299999997],[1703998800,49541.507299999997],[1704085200,49541.507299999997],[1704171600,49541.507299999997],[1704258000,49541.507299999997],[1704344400,49541.507299999997],[1704430800,49541.507299999997],[1704517200,49541.507299999997],[1704603600,49541.507299999997],[1704690000,49541.507299999997],[1704776400,49541.507299999997],[1704862800,49541.507299999997],[1704949200,49541.507299999997],[1705035600,49541.507299999997],[1705122000,49541.507299999997],[1705208400,49541.507299999997],[1705294800,49541.507299999997],[1705381200,49541.507299999997],[1705467600,49541.507299999997],[1705554000,49541.507299999997],[1705640400,49541.507299999997],[1705726800,49541.507299999997],[1705813200,49541.507299999997],[1705899600,49541.507299999997],[1705986000,49541.507299999997],[1706072400,49541.507299999997],[1706158800,49541.507299999997],[1706245200,49541.507299999997],[1706331600,49541.507299999997],[1706418000,49541.507299999997],[1706504400,49541.507299999997],[1706590800,49541.507299999997],[1706677200,49541.507299999997],[1706763600,49541.507299999997],[1706850000,49541.507299999997],[1706936400,49541.507299999997],[1707022800,49541.507299999997],[1707109200,49541.507299999997],[1707195600,49541.507299999997],[1707282000,49541.507299999997],[1707368400,49541.507299999997],[1707454800,49541.507299999997],[1707541200,49541.507299999997],[1707627600,49541.507299999997],[1707714000,49541.507299999997],[1707800400,49541.507299999997],[1707886800,49541.507299999997],[1707973200,49541.507299999997],[1708059600,49541.507299999997],[1708146000,49541.507299999997],[1708232400,49541.507299999997],[1708318800,49541.507299999997],[1708405200,49541.507299999997],[1708491600,49541.507299999997],[1708578000,49541.507299999997],[1708664400,49541.507299999997],[1708750800,49541.507299999997],[1708837200,49541.507299999997],[1708923600,49541.507299999997],[1709010000,49541.507299999997],[1709096400,49541.507299999997],[1709182800,49541.507299999997],[1709269200,49541.507299999997],[1709355600,49541.507299999997],[1709442000,49541.507299999997],[1709528400,49541.507299999997],[1709614800,49541.507299999997],[1709701200,49541.507299999997],[1709787600,49541.507299999997],[1709874000,49541.507299999997],[1709960400,49541.507299999997],[1710046800,49541.507299999997],[1710129600,49541.507299999997],[1710216000,49541.507299999997],[1710302400,49541.507299999997],[1710388800,49541.507299999997],[1710475200,49541.507299999997],[1710561600,49541.507299999997],[1710648000,49541.507299999997],[1710734400,49541.507299999997],[1710820800,49541.507299999997],[1710907200,49541.507299999997],[1710993600,49541.507299999997],[1711080000,49541.507299999997],[1711166400,49541.507299999997],[1711252800,49541.507299999997],[1711339200,49541.507299999997],[1711425600,49541.507299999997],[1711512000,49541.507299999997],[1711598400,49541.507299999997],[1711684800,49541.507299999997],[1711771200,49541.507299999997],[1711857600,49541.507299999997],[1711944000,49541.507299999997],[1712030400,49541.507299999997],[1712116800,49541.507299999997],[1712203200,49541.507299999997],[1712289600,49541.507299999997],[1712376000,49541.507299999997],[1712462400,49541.507299999997],[1712548800,49541.507299999997],[1712635200,49541.507299999997],[1712721600,49541.507299999997],[1712808000,49541.507299999997],[1712894400,49541.507299999997],[1712980800,49541.507299999997],[1713067200,49541.507299999997],[1713153600,49541.507299999997],[1713240000,49541.507299999997],[1713326400,49541.507299999997],[1713412800,49541.507299999997],[1713499200,49541.507299999997],[1713585600,49541.507299999997],[1713672000,49541.507299999997],[1713758400,49541.507299999997],[1713844800,49541.507299999997],[1713931200,49541.507299999997],[1714017600,49541.507299999997],[1714104000,49541.507299999997],[1714190400,49541.507299999997],[1714276800,49541.507299999997],[1714363200,49541.507299999997],[1714449600,49541.507299999997],[1714536000,49541.507299999997],[1714622400,49541.507299999997],[1714708800,49541.507299999997],[1714795200,49541.507299999997],[1714881600,49541.507299999997],[1714968000,49541.507299999997],[1715054400,49541.507299999997],[1715140800,49541.507299999997],[1715227200,49541.507299999997],[1715313600,49541.507299999997],[1715400000,49541.507299999997],[1715486400,49541.507299999997],[1715572800,49541.507299999997],[1715659200,49541.507299999997],[1715745600,49541.507299999997],[1715832000,49541.507299999997],[1715918400,49541.507299999997],[1716004800,49541.507299999997],[1716091200,49541.507299999997],[1716177600,49541.507299999997],[1716264000,49541.507299999997],[1716350400,49541.507299999997],[1716436800,49541.507299999997],[1716523200,49541.507299999997],[1716609600,49541.507299999997],[1716696000,49541.507299999997],[1716782400,49541.507299999997],[1716868800,49541.507299999997],[1716955200,49541.507299999997],[1717041600,49541.507299999997],[1717128000,49541.507299999997],[1717214400,49541.507299999997],[1717300800,49541.507299999997],[1717387200,49541.507299999997],[1717473600,49541.507299999997],[1717560000,49541.507299999997],[1717646400,49541.507299999997],[1717732800,49541.507299999997],[1717819200,49541.507299999997],[1717905600,49541.507299999997],[1717992000,49541.507299999997],[1718078400,49541.507299999997],[1718164800,49541.507299999997],[1718251200,49541.507299999997],[1718337600,49541.507299999997],[1718424000,49541.507299999997],[1718510400,49541.507299999997],[1718596800,49541.507299999997],[1718683200,49541.507299999997],[1718769600,49541.507299999997],[1718856000,49541.507299999997],[1718942400,49541.507299999997],[1719028800,49541.507299999997],[1719115200,49541.507299999997],[1719201600,49541.507299999997],[1719288000,49541.507299999997],[1719374400,49541.507299999997],[1719460800,49541.507299999997],[1719547200,49541.507299999997],[1719633600,49541.507299999997],[1719720000,49541.507299999997],[1719806400,49541.507299999997],[1719892800,51339.710299999999],[1719979200,51339.710299999999],[1720065600,51339.710299999999],[1720152000,51339.710299999999],[1720238400,51339.710299999999],[1720324800,51339.710299999999],[1720411200,51339.710299999999],[1720497600,51339.710299999999],[1720584000,51339.710299999999],[1720670400,51339.710299999999],[1720756800,51339.710299999999],[1720843200,51339.710299999999],[1720929600,51339.710299999999],[1721016000,51339.710299999999],[1721102400,51339.710299999999],[1721188800,51339.710299999999],[1721275200,51339.710299999999],[1721361600,51339.710299999999],[1721448000,51339.710299999999],[1721534400,51339.710299999999],[1721620800,51339.710299999999],[1721707200,51339.710299999999],[1721793600,51339.710299999999],[1721880000,51339.710299999999],[1721966400,51339.710299999999],[1722052800,51339.710299999999],[1722139200,51339.710299999999],[1722225600,51339.710299999999],[1722312000,51339.710299999999],[1722398400,51339.710299999999],[1722484800,51339.710299999999],[1722571200,51339.710299999999],[1722657600,51339.710299999999],[1722744000,51339.710299999999],[1722830400,51339.710299999999],[1722916800,51339.710299999999],[1723003200,51339.710299999999],[1723089600,51339.710299999999],[1723176000,51339.710299999999],[1723262400,51339.710299999999],[1723348800,51339.710299999999],[1723435200,51339.710299999999],[1723521600,51339.710299999999],[1723608000,51339.710299999999],[1723694400,51339.710299999999],[1723780800,51339.710299999999],[1723867200,51339.710299999999],[1723953600,51339.710299999999],[1724040000,51339.710299999999],[1724126400,51339.710299999999],[1724212800,51339.710299999999],[1724299200,51339.710299999999],[1724385600,51339.710299999999],[1724472000,51339.710299999999],[1724558400,51339.710299999999],[1724644800,51339.710299999999],[1724731200,51339.710299999999],[1724817600,51339.710299999999],[1724904000,51339.710299999999],[1724990400,51339.710299999999],[1725076800,51339.710299999999],[1725163200,51339.710299999999],[1725249600,51339.710299999999],[1725336000,51339.710299999999],[1725422400,51339.710299999999],[1725508800,51339.710299999999],[1725595200,51339.710299999999],[1725681600,51339.710299999999],[1725768000,51339.710299999999],[1725854400,51339.710299999999],[1725940800,51339.710299999999],[1726027200,51339.710299999999],[1726113600,51339.710299999999],[1726200000,51339.710299999999],[1726286400,51339.710299999999],[1726372800,51339.710299999999],[1726459200,51339.710299999999],[1726545600,51339.710299999999],[1726632000,51339.710299999999],[1726718400,51339.710299999999],[1726804800,51339.710299999999],[1726891200,51339.710299999999],[1726977600,51339.710299999999],[1727064000,51339.710299999999],[1727150400,51339.710299999999],[1727236800,51339.710299999999],[1727323200,51339.710299999999],[1727409600,51339.710299999999],[1727496000,51339.710299999999],[1727582400,51339.710299999999],[1727668800,51339.710299999999],[1727755200,51339.710299999999],[1727841600,51339.710299999999],[1727928000,51339.710299999999],[1728014400,51339.710299999999],[1728100800,51339.710299999999],[1728187200,51339.710299999999],[1728273600,51339.710299999999],[1728360000,51339.710299999999],[1728446400,51339.710299999999],[1728532800,51339.710299999999],[1728619200,51339.710299999999],[1728705600,51339.710299999999],[1728792000,51339.710299999999],[1728878400,51339.710299999999],[1728964800,51339.710299999999],[1729051200,51339.710299999999],[1729137600,51339.710299999999],[1729224000,51339.710299999999],[1729310400,51339.710299999999],[1729396800,51339.710299999999],[1729483200,51339.710299999999],[1729569600,51339.710299999999],[1729656000,51339.710299999999],[1729742400,51339.710299999999],[1729828800,51339.710299999999],[1729915200,51339.710299999999],[1730001600,51339.710299999999],[1730088000,51339.710299999999],[1730174400,51339.710299999999],[1730260800,51339.710299999999],[1730347200,51339.710299999999],[1730433600,51339.710299999999],[1730520000,51339.710299999999],[1730606400,51339.710299999999],[1730696400,51339.710299999999],[1730782800,51339.710299999999],[1730869200,51339.710299999999],[1730955600,51339.710299999999],[1731042000,51339.710299999999],[1731128400,51339.710299999999],[1731214800,51339.710299999999],[1731301200,51339.710299999999],[1731387600,51339.710299999999],[1731474000,51339.710299999999],[1731560400,51339.710299999999],[1731646800,51339.710299999999],[1731733200,51339.710299999999],[1731819600,51339.710299999999],[1731906000,51339.710299999999],[1731992400,51339.710299999999],[1732078800,51339.710299999999],[1732165200,51339.710299999999],[1732251600,51339.710299999999],[1732338000,51339.710299999999],[1732424400,51339.710299999999],[1732510800,51339.710299999999],[1732597200,51339.710299999999],[1732683600,51339.710299999999],[1732770000,51339.710299999999],[1732856400,51339.710299999999],[1732942800,51339.710299999999],[1733029200,51339.710299999999],[1733115600,51339.710299999999],[1733202000,51339.710299999999],[1733288400,51339.710299999999],[1733374800,51339.710299999999],[1733461200,51339.710299999999],[1733547600,51339.710299999999],[1733634000,51339.710299999999],[1733720400,51339.710299999999],[1733806800,51339.710299999999],[1733893200,51339.710299999999],[1733979600,51339.710299999999],[1734066000,51339.710299999999],[1734152400,51339.710299999999],[1734238800,51339.710299999999],[1734325200,51339.710299999999],[1734411600,51339.710299999999],[1734498000,51339.710299999999],[1734584400,51339.710299999999],[1734670800,51339.710299999999],[1734757200,51339.710299999999],[1734843600,51339.710299999999],[1734930000,51339.710299999999],[1735016400,51339.710299999999],[1735102800,51339.710299999999],[1735189200,51339.710299999999],[1735275600,51339.710299999999],[1735362000,51339.710299999999],[1735448400,51339.710299999999],[1735534800,51339.710299999999],[1735621200,51339.710299999999],[1735707600,51339.710299999999],[1735794000,51339.710299999999],[1735880400,51339.710299999999],[1735966800,51339.710299999999],[1736053200,51339.710299999999],[1736139600,51339.710299999999],[1736226000,51339.710299999999],[1736312400,51339.710299999999],[1736398800,51339.710299999999],[1736485200,51339.710299999999],[1736571600,51339.710299999999],[1736658000,51339.710299999999],[1736744400,51339.710299999999],[1736830800,51339.710299999999],[1736917200,51339.710299999999],[1737003600,51339.710299999999],[1737090000,51339.710299999999],[1737176400,51339.710299999999],[1737262800,51339.710299999999],[1737349200,51339.710299999999],[1737435600,51339.710299999999],[1737522000,51339.710299999999],[1737608400,51339.710299999999],[1737694800,51339.710299999999],[1737781200,51339.710299999999],[1737867600,51339.710299999999],[1737954000,51339.710299999999],[1738040400,51339.710299999999],[1738126800,51339.710299999999],[1738213200,51339.710299999999],[1738299600,51339.710299999999],[1738386000,51339.710299999999],[1738472400,51339.710299999999],[1738558800,51339.710299999999],[1738645200,51339.710299999999],[1738731600,51339.710299999999],[1738818000,51339.710299999999],[1738904400,51339.710299999999],[1738990800,51339.710299999999],[1739077200,51339.710299999999],[1739163600,51339.710299999999],[1739250000,51339.710299999999],[1739336400,51339.710299999999],[1739422800,51339.710299999999],[1739509200,51339.710299999999],[1739595600,51339.710299999999],[1739682000,51339.710299999999],[1739768400,51339.710299999999],[1739854800,51339.710299999999],[1739941200,51339.710299999999],[1740027600,51339.710299999999],[1740114000,51339.710299999999],[1740200400,51339.710299999999],[1740286800,51339.710299999999],[1740373200,51339.710299999999],[1740459600,51339.710299999999],[1740546000,51339.710299999999],[1740632400,51339.710299999999],[1740718800,51339.710299999999],[1740805200,51339.710299999999],[1740891600,51339.710299999999],[1740978000,51339.710299999999],[1741064400,51339.710299999999],[1741150800,51339.710299999999],[1741237200,51339.710299999999],[1741323600,51339.710299999999],[1741410000,51339.710299999999],[1741496400,51339.710299999999],[1741579200,51339.710299999999],[1741665600,51339.710299999999],[1741752000,51339.710299999999],[1741838400,51339.710299999999],[1741924800,51339.710299999999],[1742011200,51339.710299999999],[1742097600,51339.710299999999],[1742184000,51339.710299999999],[1742270400,51339.710299999999],[1742356800,51339.710299999999],[1742443200,51339.710299999999],[1742529600,51339.710299999999],[1742616000,51339.710299999999],[1742702400,51339.710299999999],[1742788800,51339.710299999999],[1742875200,51339.710299999999],[1742961600,51339.710299999999],[1743048000,51339.710299999999],[1743134400,51339.710299999999],[1743220800,51339.710299999999],[1743307200,51339.710299999999],[1743393600,51339.710299999999],[1743480000,51339.710299999999],[1743566400,51339.710299999999],[1743652800,51339.710299999999],[1743739200,51339.710299999999],[1743825600,51339.710299999999],[1743912000,51339.710299999999],[1743998400,51339.710299999999],[1744084800,51339.710299999999],[1744171200,51339.710299999999],[1744257600,51339.710299999999],[1744344000,51339.710299999999],[1744430400,51339.710299999999],[1744516800,51339.710299999999],[1744603200,51339.710299999999],[1744689600,51339.710299999999],[1744776000,51339.710299999999],[1744862400,51339.710299999999],[1744948800,51339.710299999999],[1745035200,51339.710299999999],[1745121600,51339.710299999999],[1745208000,51339.710299999999],[1745294400,51339.710299999999],[1745380800,51339.710299999999],[1745467200,51339.710299999999],[1745553600,51339.710299999999],[1745640000,51339.710299999999],[1745726400,51339.710299999999],[1745812800,51339.710299999999],[1745899200,51339.710299999999],[1745985600,51339.710299999999],[1746072000,51339.710299999999],[1746158400,51339.710299999999],[1746244800,51339.710299999999],[1746331200,51339.710299999999],[1746417600,51339.710299999999],[1746504000,51339.710299999999],[1746590400,51339.710299999999],[1746676800,51339.710299999999],[1746763200,51339.710299999999],[1746849600,51339.710299999999],[1746936000,51339.710299999999],[1747022400,51339.710299999999],[1747108800,51339.710299999999],[1747195200,51339.710299999999],[1747281600,51339.710299999999],[1747368000,51339.710299999999],[1747454400,51339.710299999999],[1747540800,51339.710299999999],[1747627200,51339.710299999999],[1747713600,51339.710299999999],[1747800000,51339.710299999999],[1747886400,51339.710299999999],[1747972800,51339.710299999999],[1748059200,51339.710299999999],[1748145600,51339.710299999999],[1748232000,51339.710299999999],[1748318400,51339.710299999999],[1748404800,51339.710299999999],[1748491200,51339.710299999999],[1748577600,51339.710299999999],[1748664000,51339.710299999999],[1748750400,51339.710299999999],[1748836800,51339.710299999999],[1748923200,51339.710299999999],[1749009600,51339.710299999999],[1749096000,51339.710299999999],[1749182400,51339.710299999999],[1749268800,51339.710299999999],[1749355200,51339.710299999999],[1749441600,51339.710299999999],[1749528000,51339.710299999999],[1749614400,51339.710299999999],[1749700800,51339.710299999999],[1749787200,51339.710299999999],[1749873600,51339.710299999999],[1749960000,51339.710299999999],[1750046400,51339.710299999999],[1750132800,51339.710299999999],[1750219200,51339.710299999999],[1750305600,51339.710299999999],[1750392000,51339.710299999999],[1750478400,51339.710299999999],[1750564800,51339.710299999999],[1750651200,51339.710299999999],[1750737600,51339.710299999999],[1750824000,51339.710299999999],[1750910400,51339.710299999999],[1750996800,51339.710299999999],[1751083200,51339.710299999999],[1751169600,51339.710299999999],[1751256000,51339.710299999999],[1751342400,51339.710299999999],[1751428800,53154.876799999998],[1751515200,53154.876799999998],[1751601600,53154.876799999998],[1751688000,53154.876799999998],[1751774400,53154.876799999998],[1751860800,53154.876799999998],[1751947200,53154.876799999998],[1752033600,53154.876799999998],[1752120000,53154.876799999998],[1752206400,53154.876799999998],[1752292800,53154.876799999998],[1752379200,53154.876799999998],[1752465600,53154.876799999998],[1752552000,53154.876799999998],[1752638400,53154.876799999998],[1752724800,53154.876799999998],[1752811200,53154.876799999998],[1752897600,53154.876799999998],[1752984000,53154.876799999998],[1753070400,53154.876799999998],[1753156800,53154.876799999998],[1753243200,53154.876799999998],[1753329600,53154.876799999998],[1753416000,53154.876799999998],[1753502400,53154.876799999998],[1753588800,53154.876799999998],[1753675200,53154.876799999998],[1753761600,53154.876799999998],[1753848000,53154.876799999998],[1753934400,53154.876799999998],[1754020800,53154.876799999998],[1754107200,53154.876799999998],[1754193600,53154.876799999998],[1754280000,53154.876799999998],[1754366400,53154.876799999998],[1754452800,53154.876799999998],[1754539200,53154.876799999998],[1754625600,53154.876799999998],[1754712000,53154.876799999998],[1754798400,53154.876799999998],[1754884800,53154.876799999998],[1754971200,53154.876799999998],[1755057600,53154.876799999998],[1755144000,53154.876799999998],[1755230400,53154.876799999998],[1755316800,53154.876799999998],[1755403200,53154.876799999998],[1755489600,53154.876799999998],[1755576000,53154.876799999998],[1755662400,53154.876799999998],[1755748800,53154.876799999998],[1755835200,53154.876799999998],[1755921600,53154.876799999998],[1756008000,53154.876799999998],[1756094400,53154.876799999998],[1756180800,53154.876799999998],[1756267200,53154.876799999998],[1756353600,53154.876799999998],[1756440000,53154.876799999998],[1756526400,53154.876799999998],[1756612800,53154.876799999998],[1756699200,53154.876799999998],[1756785600,53154.876799999998],[1756872000,53154.876799999998],[1756958400,53154.876799999998],[1757044800,53154.876799999998],[1757131200,53154.876799999998],[1757217600,53154.876799999998],[1757304000,53154.876799999998],[1757390400,53154.876799999998],[1757476800,53154.876799999998],[1757563200,53154.876799999998],[1757649600,53154.876799999998],[1757736000,53154.876799999998],[1757822400,53154.876799999998],[1757908800,53154.876799999998],[1757995200,53154.876799999998],[1758081600,53154.876799999998],[1758168000,53154.876799999998],[1758254400,53154.876799999998],[1758340800,53154.876799999998],[1758427200,53154.876799999998],[1758513600,53154.876799999998],[1758600000,53154.876799999998],[1758686400,53154.876799999998],[1758772800,53154.876799999998],[1758859200,53154.876799999998],[1758945600,53154.876799999998],[1759032000,53154.876799999998],[1759118400,53154.876799999998],[1759204800,53154.876799999998],[1759291200,53154.876799999998],[1759377600,53154.876799999998],[1759464000,53154.876799999998],[1759550400,53154.876799999998],[1759636800,53154.876799999998],[1759723200,53154.876799999998],[1759809600,53154.876799999998],[1759896000,53154.876799999998],[1759982400,53154.876799999998],[1760068800,53154.876799999998],[1760155200,53154.876799999998],[1760241600,53154.876799999998],[1760328000,53154.876799999998],[1760414400,53154.876799999998],[1760500800,53154.876799999998],[1760587200,53154.876799999998],[1760673600,53154.876799999998],[1760760000,53154.876799999998],[1760846400,53154.876799999998],[1760932800,53154.876799999998],[1761019200,53154.876799999998],[1761105600,53154.876799999998],[1761192000,53154.876799999998],[1761278400,53154.876799999998],[1761364800,53154.876799999998],[1761451200,53154.876799999998],[1761537600,53154.876799999998],[1761624000,53154.876799999998],[1761710400,53154.876799999998],[1761796800,53154.876799999998],[1761883200,53154.876799999998],[1761969600,53154.876799999998],[1762056000,53154.876799999998],[1762146000,53154.876799999998],[1762232400,53154.876799999998],[1762318800,53154.876799999998],[1762405200,53154.876799999998],[1762491600,53154.876799999998],[1762578000,53154.876799999998],[1762664400,53154.876799999998],[1762750800,53154.876799999998],[1762837200,53154.876799999998],[1762923600,53154.876799999998],[1763010000,53154.876799999998],[1763096400,53154.876799999998],[1763182800,53154.876799999998],[1763269200,53154.876799999998],[1763355600,53154.876799999998],[1763442000,53154.876799999998],[1763528400,53154.876799999998],[1763614800,53154.876799999998],[1763701200,53154.876799999998],[1763787600,53154.876799999998],[1763874000,53154.876799999998],[1763960400,53154.876799999998],[1764046800,53154.876799999998],[1764133200,53154.876799999998],[1764219600,53154.876799999998],[1764306000,53154.876799999998],[1764392400,53154.876799999998],[1764478800,53154.876799999998],[1764565200,53154.876799999998],[1764651600,53154.876799999998],[1764738000,53154.876799999998],[1764824400,53154.876799999998],[1764910800,53154.876799999998],[1764997200,53154.876799999998],[1765083600,53154.876799999998],[1765170000,53154.876799999998],[1765256400,53154.876799999998],[1765342800,53154.876799999998],[1765429200,53154.876799999998],[1765515600,53154.876799999998],[1765602000,53154.876799999998],[1765688400,53154.876799999998],[1765774800,53154.876799999998],[1765861200,53154.876799999998],[1765947600,53154.876799999998],[1766034000,53154.876799999998],[1766120400,53154.876799999998],[1766206800,53154.876799999998],[1766293200,53154.876799999998],[1766379600,53154.876799999998],[1766466000,53154.876799999998],[1766552400,53154.876799999998],[1766638800,53154.876799999998],[1766725200,53154.876799999998],[1766811600,53154.876799999998],[1766898000,53154.876799999998],[1766984400,53154.876799999998],[1767070800,53154.876799999998],[1767157200,53154.876799999998],[1767243600,53154.876799999998],[1767330000,53154.876799999998],[1767416400,53154.876799999998],[1767502800,53154.876799999998],[1767589200,53154.876799999998],[1767675600,53154.876799999998],[1767762000,53154.876799999998],[1767848400,53154.876799999998],[1767934800,53154.876799999998],[1768021200,53154.876799999998],[1768107600,53154.876799999998],[1768194000,53154.876799999998],[1768280400,53154.876799999998],[1768366800,53154.876799999998],[1768453200,53154.876799999998],[1768539600,53154.876799999998],[1768626000,53154.876799999998],[1768712400,53154.876799999998],[1768798800,53154.876799999998],[1768885200,53154.876799999998],[1768971600,53154.876799999998],[1769058000,53154.876799999998],[1769144400,53154.876799999998],[1769230800,53154.876799999998],[1769317200,53154.876799999998],[1769403600,53154.876799999998],[1769490000,53154.876799999998],[1769576400,53154.876799999998],[1769662800,53154.876799999998],[1769749200,53154.876799999998],[1769835600,53154.876799999998],[1769922000,53154.876799999998],[1770008400,53154.876799999998],[1770094800,53154.876799999998],[1770181200,53154.876799999998],[1770267600,53154.876799999998],[1770354000,53154.876799999998],[1770440400,53154.876799999998],[1770526800,53154.876799999998],[1770613200,53154.876799999998],[1770699600,53154.876799999998],[1770786000,53154.876799999998],[1770872400,53154.876799999998],[1770958800,53154.876799999998],[1771045200,53154.876799999998],[1771131600,53154.876799999998],[1771218000,53154.876799999998],[1771304400,53154.876799999998],[1771390800,53154.876799999998],[1771477200,53154.876799999998],[1771563600,53154.876799999998],[1771650000,53154.876799999998],[1771736400,53154.876799999998],[1771822800,53154.876799999998],[1771909200,53154.876799999998],[1771995600,53154.876799999998],[1772082000,53154.876799999998],[1772168400,53154.876799999998],[1772254800,53154.876799999998],[1772341200,53154.876799999998],[1772427600,53154.876799999998],[1772514000,53154.876799999998],[1772600400,53154.876799999998],[1772686800,53154.876799999998],[1772773200,53154.876799999998],[1772859600,53154.876799999998],[1772946000,53154.876799999998],[1773028800,53154.876799999998],[1773115200,53154.876799999998],[1773201600,53154.876799999998],[1773288000,53154.876799999998],[1773374400,53154.876799999998],[1773460800,53154.876799999998],[1773547200,53154.876799999998],[1773633600,53154.876799999998],[1773720000,53154.876799999998],[1773806400,53154.876799999998],[1773892800,53154.876799999998],[1773979200,53154.876799999998],[1774065600,53154.876799999998],[1774152000,53154.876799999998],[1774238400,53154.876799999998],[1774324800,53154.876799999998],[1774411200,53154.876799999998],[1774497600,53154.876799999998],[1774584000,53154.876799999998],[1774670400,53154.876799999998],[1774756800,53154.876799999998],[1774843200,53154.876799999998],[1774929600,53154.876799999998],[1775016000,53154.876799999998],[1775102400,53154.876799999998],[1775188800,53154.876799999998]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2320.0266000000001],[947048400,2320.0266000000001],[947134800,2320.0266000000001],[947221200,2320.0266000000001],[947307600,2320.0266000000001],[947394000,2320.0266000000001],[947480400,2320.0266000000001],[947566800,2320.0266000000001],[947653200,2320.0266000000001],[947739600,2320.0266000000001],[947826000,2320.0266000000001],[947912400,2320.0266000000001],[947998800,2320.0266000000001],[948085200,2320.0266000000001],[948171600,2320.0266000000001],[948258000,2320.0266000000001],[948344400,2320.0266000000001],[948430800,2320.0266000000001],[948517200,2320.0266000000001],[948603600,2320.0266000000001],[948690000,2320.0266000000001],[948776400,2320.0266000000001],[948862800,2320.0266000000001],[948949200,2320.0266000000001],[949035600,2320.0266000000001],[949122000,2320.0266000000001],[949208400,2320.0266000000001],[949294800,2320.0266000000001],[949381200,2320.0266000000001],[949467600,2320.0266000000001],[949554000,2320.0266000000001],[949640400,2320.0266000000001],[949726800,2320.0266000000001],[949813200,2320.0266000000001],[949899600,2320.0266000000001],[949986000,2320.0266000000001],[950072400,2320.0266000000001],[950158800,2320.0266000000001],[950245200,2320.0266000000001],[950331600,2320.0266000000001],[950418000,2320.0266000000001],[950504400,2320.0266000000001],[950590800,2320.0266000000001],[950677200,2320.0266000000001],[950763600,2320.0266000000001],[950850000,2320.0266000000001],[950936400,2320.0266000000001],[951022800,2320.0266000000001],[951109200,2320.0266000000001],[951195600,2320.0266000000001],[951282000,2320.0266000000001],[951368400,2320.0266000000001],[951454800,2320.0266000000001],[951541200,2320.0266000000001],[951627600,2320.0266000000001],[951714000,2320.0266000000001],[951800400,2320.0266000000001],[951886800,2320.0266000000001],[951973200,2320.0266000000001],[952059600,2320.0266000000001],[952146000,2320.0266000000001],[952232400,2320.0266000000001],[952318800,2320.0266000000001],[952405200,2320.0266000000001],[952491600,2320.0266000000001],[952578000,2320.0266000000001],[952664400,2320.0266000000001],[952750800,2320.0266000000001],[952837200,2320.0266000000001],[952923600,2320.0266000000001],[953010000,2320.0266000000001],[953096400,2320.0266000000001],[953182800,2320.0266000000001],[953269200,2320.0266000000001],[953355600,2320.0266000000001],[953442000,2320.0266000000001],[953528400,2320.0266000000001],[953614800,2320.0266000000001],[953701200,2320.0266000000001],[953787600,2320.0266000000001],[953874000,2320.0266000000001],[953960400,2320.0266000000001],[954046800,2320.0266000000001],[954133200,2320.0266000000001],[954219600,2320.0266000000001],[954306000,2320.0266000000001],[954392400,2320.0266000000001],[954478800,2320.0266000000001],[954565200,2320.0266000000001],[954651600,2320.0266000000001],[954734400,2320.0266000000001],[954820800,2320.0266000000001],[954907200,2320.0266000000001],[954993600,2320.0266000000001],[955080000,2320.0266000000001],[955166400,2320.0266000000001],[955252800,2320.0266000000001],[955339200,2320.0266000000001],[955425600,2320.0266000000001],[955512000,2320.0266000000001],[955598400,2320.0266000000001],[955684800,2320.0266000000001],[955771200,2320.0266000000001],[955857600,2320.0266000000001],[955944000,2320.0266000000001],[956030400,2320.0266000000001],[956116800,2320.0266000000001],[956203200,2320.0266000000001],[956289600,2320.0266000000001],[956376000,2320.0266000000001],[956462400,2320.0266000000001],[956548800,2320.0266000000001],[956635200,2320.0266000000001],[956721600,2320.0266000000001],[956808000,2320.0266000000001],[956894400,2320.0266000000001],[956980800,2320.0266000000001],[957067200,2320.0266000000001],[957153600,2320.0266000000001],[957240000,2320.0266000000001],[957326400,2320.0266000000001],[957412800,2320.0266000000001],[957499200,2320.0266000000001],[957585600,2320.0266000000001],[957672000,2320.0266000000001],[957758400,2320.0266000000001],[957844800,2320.0266000000001],[957931200,2320.0266000000001],[958017600,2320.0266000000001],[958104000,2320.0266000000001],[958190400,2320.0266000000001],[958276800,2320.0266000000001],[958363200,2320.0266000000001],[958449600,2320.0266000000001],[958536000,2320.0266000000001],[958622400,2320.0266000000001],[958708800,2320.0266000000001],[958795200,2320.0266000000001],[958881600,2320.0266000000001],[958968000,2320.0266000000001],[959054400,2320.0266000000001],[959140800,2320.0266000000001],[959227200,2320.0266000000001],[959313600,2320.0266000000001],[959400000,2320.0266000000001],[959486400,2320.0266000000001],[959572800,2320.0266000000001],[959659200,2320.0266000000001],[959745600,2320.0266000000001],[959832000,2320.0266000000001],[959918400,2320.0266000000001],[960004800,2320.0266000000001],[960091200,2320.0266000000001],[960177600,2320.0266000000001],[960264000,2320.0266000000001],[960350400,2320.0266000000001],[960436800,2320.0266000000001],[960523200,2320.0266000000001],[960609600,2320.0266000000001],[960696000,2320.0266000000001],[960782400,2320.0266000000001],[960868800,2320.0266000000001],[960955200,2320.0266000000001],[961041600,2320.0266000000001],[961128000,2320.0266000000001],[961214400,2320.0266000000001],[961300800,2320.0266000000001],[961387200,2320.0266000000001],[961473600,2320.0266000000001],[961560000,2320.0266000000001],[961646400,2320.0266000000001],[961732800,2320.0266000000001],[961819200,2320.0266000000001],[961905600,2320.0266000000001],[961992000,2320.0266000000001],[962078400,2320.0266000000001],[962164800,2320.0266000000001],[962251200,2320.0266000000001],[962337600,2320.0266000000001],[962424000,2320.0266000000001],[962510400,2320.0266000000001],[962596800,2320.0266000000001],[962683200,4629.7788],[962769600,4629.7788],[1025323200,4629.7788],[1025409600,4629.7788],[1025496000,4629.7788],[1025582400,6592.3320000000003],[1025668800,6592.3320000000003],[1025755200,6592.3320000000003],[1025841600,6592.3320000000003],[1025928000,6592.3320000000003],[1026014400,6592.3320000000003],[1026100800,6592.3320000000003],[1026187200,6592.3320000000003],[1026273600,6592.3320000000003],[1026360000,6592.3320000000003],[1026446400,6592.3320000000003],[1026532800,6592.3320000000003],[1026619200,6592.3320000000003],[1026705600,6592.3320000000003],[1026792000,6592.3320000000003],[1026878400,6592.3320000000003],[1026964800,6592.3320000000003],[1027051200,6592.3320000000003],[1027137600,6592.3320000000003],[1027224000,6592.3320000000003],[1027310400,6592.3320000000003],[1027396800,6592.3320000000003],[1027483200,6592.3320000000003],[1027569600,6592.3320000000003],[1027656000,6592.3320000000003],[1027742400,6592.3320000000003],[1027828800,6592.3320000000003],[1027915200,6592.3320000000003],[1028001600,6592.3320000000003],[1028088000,6592.3320000000003],[1028174400,6592.3320000000003],[1028260800,6592.3320000000003],[1028347200,6592.3320000000003],[1028433600,6592.3320000000003],[1028520000,6592.3320000000003],[1028606400,6592.3320000000003],[1028692800,6592.3320000000003],[1028779200,6592.3320000000003],[1028865600,6592.3320000000003],[1028952000,6592.3320000000003],[1029038400,6592.3320000000003],[1029124800,6592.3320000000003],[1029211200,6592.3320000000003],[1029297600,6592.3320000000003],[1029384000,6592.3320000000003],[1029470400,6592.3320000000003],[1029556800,6592.3320000000003],[1029643200,6592.3320000000003],[1029729600,6592.3320000000003],[1029816000,6592.3320000000003],[1029902400,6592.3320000000003],[1029988800,6592.3320000000003],[1030075200,6592.3320000000003],[1030161600,6592.3320000000003],[1030248000,6592.3320000000003],[1030334400,6592.3320000000003],[1030420800,6592.3320000000003],[1030507200,6592.3320000000003],[1030593600,6592.3320000000003],[1030680000,6592.3320000000003],[1030766400,6592.3320000000003],[1030852800,6592.3320000000003],[1030939200,6592.3320000000003],[1031025600,6592.3320000000003],[1031112000,6592.3320000000003],[1031198400,6592.3320000000003],[1031284800,6592.3320000000003],[1031371200,6592.3320000000003],[1031457600,6592.3320000000003],[1031544000,6592.3320000000003],[1031630400,6592.3320000000003],[1031716800,6592.3320000000003],[1031803200,6592.3320000000003],[1031889600,6592.3320000000003],[1031976000,6592.3320000000003],[1032062400,6592.3320000000003],[1032148800,6592.3320000000003],[1032235200,6592.3320000000003],[1032321600,6592.3320000000003],[1032408000,6592.3320000000003],[1032494400,6592.3320000000003],[1032580800,6592.3320000000003],[1032667200,6592.3320000000003],[1032753600,6592.3320000000003],[1032840000,6592.3320000000003],[1032926400,6592.3320000000003],[1033012800,6592.3320000000003],[1033099200,6592.3320000000003],[1033185600,6592.3320000000003],[1033272000,6592.3320000000003],[1033358400,6592.3320000000003],[1033444800,6592.3320000000003],[1033531200,6592.3320000000003],[1033617600,6592.3320000000003],[1033704000,6592.3320000000003],[1033790400,6592.3320000000003],[1033876800,6592.3320000000003],[1033963200,6592.3320000000003],[1034049600,6592.3320000000003],[1034136000,6592.3320000000003],[1034222400,6592.3320000000003],[1034308800,6592.3320000000003],[1034395200,6592.3320000000003],[1034481600,6592.3320000000003],[1034568000,6592.3320000000003],[1034654400,6592.3320000000003],[1034740800,6592.3320000000003],[1034827200,6592.3320000000003],[1034913600,6592.3320000000003],[1035000000,6592.3320000000003],[1035086400,6592.3320000000003],[1035172800,6592.3320000000003],[1035259200,6592.3320000000003],[1035345600,6592.3320000000003],[1035432000,6592.3320000000003],[1035518400,6592.3320000000003],[1035604800,6592.3320000000003],[1035691200,6592.3320000000003],[1035781200,6592.3320000000003],[1035867600,6592.3320000000003],[1035954000,6592.3320000000003],[1036040400,6592.3320000000003],[1036126800,6592.3320000000003],[1036213200,6592.3320000000003],[1036299600,6592.3320000000003],[1036386000,6592.3320000000003],[1036472400,6592.3320000000003],[1036558800,6592.3320000000003],[1036645200,6592.3320000000003],[1036731600,6592.3320000000003],[1036818000,6592.3320000000003],[1036904400,6592.3320000000003],[1036990800,6592.3320000000003],[1037077200,6592.3320000000003],[1037163600,6592.3320000000003],[1037250000,6592.3320000000003],[1037336400,6592.3320000000003],[1037422800,6592.3320000000003],[1037509200,6592.3320000000003],[1037595600,6592.3320000000003],[1037682000,6592.3320000000003],[1037768400,6592.3320000000003],[1037854800,6592.3320000000003],[1037941200,6592.3320000000003],[1038027600,6592.3320000000003],[1038114000,6592.3320000000003],[1038200400,6592.3320000000003],[1038286800,6592.3320000000003],[1038373200,6592.3320000000003],[1038459600,6592.3320000000003],[1038546000,6592.3320000000003],[1038632400,6592.3320000000003],[1038718800,6592.3320000000003],[1038805200,6592.3320000000003],[1038891600,6592.3320000000003],[1038978000,6592.3320000000003],[1039064400,6592.3320000000003],[1039150800,6592.3320000000003],[1039237200,6592.3320000000003],[1039323600,6592.3320000000003],[1039410000,6592.3320000000003],[1039496400,6592.3320000000003],[1039582800,6592.3320000000003],[1039669200,6592.3320000000003],[1039755600,6592.3320000000003],[1039842000,6592.3320000000003],[1039928400,6592.3320000000003],[1040014800,6592.3320000000003],[1040101200,6592.3320000000003],[1040187600,6592.3320000000003],[1040274000,6592.3320000000003],[1040360400,6592.3320000000003],[1040446800,6592.3320000000003],[1040533200,6592.3320000000003],[1040619600,6592.3320000000003],[1040706000,6592.3320000000003],[1040792400,6592.3320000000003],[1040878800,6592.3320000000003],[1040965200,6592.3320000000003],[1041051600,6592.3320000000003],[1041138000,6592.3320000000003],[1041224400,6592.3320000000003],[1041310800,6592.3320000000003],[1041397200,6592.3320000000003],[1041483600,6592.3320000000003],[1041570000,6592.3320000000003],[1041656400,6592.3320000000003],[1041742800,6592.3320000000003],[1041829200,6592.3320000000003],[1041915600,6592.3320000000003],[1042002000,6592.3320000000003],[1042088400,6592.3320000000003],[1042174800,6592.3320000000003],[1042261200,6592.3320000000003],[1042347600,6592.3320000000003],[1042434000,6592.3320000000003],[1042520400,6592.3320000000003],[1042606800,6592.3320000000003],[1042693200,6592.3320000000003],[1042779600,6592.3320000000003],[1042866000,6592.3320000000003],[1042952400,6592.3320000000003],[1043038800,6592.3320000000003],[1043125200,6592.3320000000003],[1043211600,6592.3320000000003],[1043298000,6592.3320000000003],[1043384400,6592.3320000000003],[1043470800,6592.3320000000003],[1043557200,6592.3320000000003],[1043643600,6592.3320000000003],[1043730000,6592.3320000000003],[1043816400,6592.3320000000003],[1043902800,6592.3320000000003],[1043989200,6592.3320000000003],[1044075600,6592.3320000000003],[1044162000,6592.3320000000003],[1044248400,6592.3320000000003],[1044334800,6592.3320000000003],[1044421200,6592.3320000000003],[1044507600,6592.3320000000003],[1044594000,6592.3320000000003],[1044680400,6592.3320000000003],[1044766800,6592.3320000000003],[1044853200,6592.3320000000003],[1044939600,6592.3320000000003],[1045026000,6592.3320000000003],[1045112400,6592.3320000000003],[1045198800,6592.3320000000003],[1045285200,6592.3320000000003],[1045371600,6592.3320000000003],[1045458000,6592.3320000000003],[1045544400,6592.3320000000003],[1045630800,6592.3320000000003],[1045717200,6592.3320000000003],[1045803600,6592.3320000000003],[1045890000,6592.3320000000003],[1045976400,6592.3320000000003],[1046062800,6592.3320000000003],[1046149200,6592.3320000000003],[1046235600,6592.3320000000003],[1046322000,6592.3320000000003],[1046408400,6592.3320000000003],[1046494800,6592.3320000000003],[1046581200,6592.3320000000003],[1046667600,6592.3320000000003],[1046754000,6592.3320000000003],[1046840400,6592.3320000000003],[1046926800,6592.3320000000003],[1047013200,6592.3320000000003],[1047099600,6592.3320000000003],[1047186000,6592.3320000000003],[1047272400,6592.3320000000003],[1047358800,6592.3320000000003],[1047445200,6592.3320000000003],[1047531600,6592.3320000000003],[1047618000,6592.3320000000003],[1047704400,6592.3320000000003],[1047790800,6592.3320000000003],[1047877200,6592.3320000000003],[1047963600,6592.3320000000003],[1048050000,6592.3320000000003],[1048136400,6592.3320000000003],[1048222800,6592.3320000000003],[1048309200,6592.3320000000003],[1048395600,6592.3320000000003],[1048482000,6592.3320000000003],[1048568400,6592.3320000000003],[1048654800,6592.3320000000003],[1048741200,6592.3320000000003],[1048827600,6592.3320000000003],[1048914000,6592.3320000000003],[1049000400,6592.3320000000003],[1049086800,6592.3320000000003],[1049173200,6592.3320000000003],[1049259600,6592.3320000000003],[1049346000,6592.3320000000003],[1049432400,6592.3320000000003],[1049518800,6592.3320000000003],[1049605200,6592.3320000000003],[1049688000,6592.3320000000003],[1049774400,6592.3320000000003],[1049860800,6592.3320000000003],[1049947200,6592.3320000000003],[1050033600,6592.3320000000003],[1050120000,6592.3320000000003],[1050206400,6592.3320000000003],[1050292800,6592.3320000000003],[1050379200,6592.3320000000003],[1050465600,6592.3320000000003],[1050552000,6592.3320000000003],[1050638400,6592.3320000000003],[1050724800,6592.3320000000003],[1050811200,6592.3320000000003],[1050897600,6592.3320000000003],[1050984000,6592.3320000000003],[1051070400,6592.3320000000003],[1051156800,6592.3320000000003],[1051243200,6592.3320000000003],[1051329600,6592.3320000000003],[1051416000,6592.3320000000003],[1051502400,6592.3320000000003],[1051588800,6592.3320000000003],[1051675200,6592.3320000000003],[1051761600,6592.3320000000003],[1051848000,6592.3320000000003],[1051934400,6592.3320000000003],[1052020800,6592.3320000000003],[1052107200,6592.3320000000003],[1052193600,6592.3320000000003],[1052280000,6592.3320000000003],[1052366400,6592.3320000000003],[1052452800,6592.3320000000003],[1052539200,6592.3320000000003],[1052625600,6592.3320000000003],[1052712000,6592.3320000000003],[1052798400,6592.3320000000003],[1052884800,6592.3320000000003],[1052971200,6592.3320000000003],[1053057600,6592.3320000000003],[1053144000,6592.3320000000003],[1053230400,6592.3320000000003],[1053316800,6592.3320000000003],[1053403200,6592.3320000000003],[1053489600,6592.3320000000003],[1053576000,6592.3320000000003],[1053662400,6592.3320000000003],[1053748800,6592.3320000000003],[1053835200,6592.3320000000003],[1053921600,6592.3320000000003],[1054008000,6592.3320000000003],[1054094400,6592.3320000000003],[1054180800,6592.3320000000003],[1054267200,6592.3320000000003],[1054353600,6592.3320000000003],[1054440000,6592.3320000000003],[1054526400,6592.3320000000003],[1054612800,6592.3320000000003],[1054699200,6592.3320000000003],[1054785600,6592.3320000000003],[1054872000,6592.3320000000003],[1054958400,6592.3320000000003],[1055044800,6592.3320000000003],[1055131200,6592.3320000000003],[1055217600,6592.3320000000003],[1055304000,6592.3320000000003],[1055390400,6592.3320000000003],[1055476800,6592.3320000000003],[1055563200,6592.3320000000003],[1055649600,6592.3320000000003],[1055736000,6592.3320000000003],[1055822400,6592.3320000000003],[1055908800,6592.3320000000003],[1055995200,6592.3320000000003],[1056081600,6592.3320000000003],[1056168000,6592.3320000000003],[1056254400,6592.3320000000003],[1056340800,6592.3320000000003],[1056427200,6592.3320000000003],[1056513600,6592.3320000000003],[1056600000,6592.3320000000003],[1056686400,6592.3320000000003],[1056772800,6592.3320000000003],[1056859200,6592.3320000000003],[1056945600,6592.3320000000003],[1057032000,6592.3320000000003],[1057118400,9693.1185999999998],[1088654400,9693.1185999999998],[1088740800,11994.584999999999],[1088827200,11994.584999999999],[1088913600,11994.584999999999],[1089000000,11994.584999999999],[1089086400,11994.584999999999],[1089172800,11994.584999999999],[1089259200,11994.584999999999],[1089345600,11994.584999999999],[1089432000,11994.584999999999],[1089518400,11994.584999999999],[1089604800,11994.584999999999],[1089691200,11994.584999999999],[1089777600,11994.584999999999],[1089864000,11994.584999999999],[1089950400,11994.584999999999],[1090036800,11994.584999999999],[1090123200,11994.584999999999],[1090209600,11994.584999999999],[1090296000,11994.584999999999],[1090382400,11994.584999999999],[1090468800,11994.584999999999],[1090555200,11994.584999999999],[1090641600,11994.584999999999],[1090728000,11994.584999999999],[1090814400,11994.584999999999],[1090900800,11994.584999999999],[1090987200,11994.584999999999],[1091073600,11994.584999999999],[1091160000,11994.584999999999],[1091246400,11994.584999999999],[1091332800,11994.584999999999],[1091419200,11994.584999999999],[1091505600,11994.584999999999],[1091592000,11994.584999999999],[1091678400,11994.584999999999],[1091764800,11994.584999999999],[1091851200,11994.584999999999],[1091937600,11994.584999999999],[1092024000,11994.584999999999],[1092110400,11994.584999999999],[1092196800,11994.584999999999],[1092283200,11994.584999999999],[1092369600,11994.584999999999],[1092456000,11994.584999999999],[1092542400,11994.584999999999],[1092628800,11994.584999999999],[1092715200,11994.584999999999],[1092801600,11994.584999999999],[1092888000,11994.584999999999],[1092974400,11994.584999999999],[1093060800,11994.584999999999],[1093147200,11994.584999999999],[1093233600,11994.584999999999],[1093320000,11994.584999999999],[1093406400,11994.584999999999],[1093492800,11994.584999999999],[1093579200,11994.584999999999],[1093665600,11994.584999999999],[1093752000,11994.584999999999],[1093838400,11994.584999999999],[1093924800,11994.584999999999],[1094011200,11994.584999999999],[1094097600,11994.584999999999],[1094184000,11994.584999999999],[1094270400,11994.584999999999],[1094356800,11994.584999999999],[1094443200,11994.584999999999],[1094529600,11994.584999999999],[1094616000,11994.584999999999],[1094702400,11994.584999999999],[1094788800,11994.584999999999],[1094875200,11994.584999999999],[1094961600,11994.584999999999],[1095048000,11994.584999999999],[1095134400,11994.584999999999],[1095220800,11994.584999999999],[1095307200,11994.584999999999],[1095393600,11994.584999999999],[1095480000,11994.584999999999],[1095566400,11994.584999999999],[1095652800,11994.584999999999],[1095739200,11994.584999999999],[1095825600,11994.584999999999],[1095912000,11994.584999999999],[1095998400,11994.584999999999],[1096084800,11994.584999999999],[1096171200,11994.584999999999],[1096257600,11994.584999999999],[1096344000,11994.584999999999],[1096430400,11994.584999999999],[1096516800,11994.584999999999],[1096603200,11994.584999999999],[1096689600,11994.584999999999],[1096776000,11994.584999999999],[1096862400,11994.584999999999],[1096948800,11994.584999999999],[1097035200,11994.584999999999],[1097121600,11994.584999999999],[1097208000,11994.584999999999],[1097294400,11994.584999999999],[1097380800,11994.584999999999],[1097467200,11994.584999999999],[1097553600,11994.584999999999],[1097640000,11994.584999999999],[1097726400,11994.584999999999],[1097812800,11994.584999999999],[1097899200,11994.584999999999],[1097985600,11994.584999999999],[1098072000,11994.584999999999],[1098158400,11994.584999999999],[1098244800,11994.584999999999],[1098331200,11994.584999999999],[1098417600,11994.584999999999],[1098504000,11994.584999999999],[1098590400,11994.584999999999],[1098676800,11994.584999999999],[1098763200,11994.584999999999],[1098849600,11994.584999999999],[1098936000,11994.584999999999],[1099022400,11994.584999999999],[1099108800,11994.584999999999],[1099195200,11994.584999999999],[1099285200,11994.584999999999],[1099371600,11994.584999999999],[1099458000,11994.584999999999],[1099544400,11994.584999999999],[1099630800,11994.584999999999],[1099717200,11994.584999999999],[1099803600,11994.584999999999],[1099890000,11994.584999999999],[1099976400,11994.584999999999],[1100062800,11994.584999999999],[1100149200,11994.584999999999],[1100235600,11994.584999999999],[1100322000,11994.584999999999],[1100408400,11994.584999999999],[1100494800,11994.584999999999],[1100581200,11994.584999999999],[1100667600,11994.584999999999],[1100754000,11994.584999999999],[1100840400,11994.584999999999],[1100926800,11994.584999999999],[1101013200,11994.584999999999],[1101099600,11994.584999999999],[1101186000,11994.584999999999],[1101272400,11994.584999999999],[1101358800,11994.584999999999],[1101445200,11994.584999999999],[1101531600,11994.584999999999],[1101618000,11994.584999999999],[1101704400,11994.584999999999],[1101790800,11994.584999999999],[1101877200,11994.584999999999],[1101963600,11994.584999999999],[1102050000,11994.584999999999],[1102136400,11994.584999999999],[1102222800,11994.584999999999],[1102309200,11994.584999999999],[1102395600,11994.584999999999],[1102482000,11994.584999999999],[1102568400,11994.584999999999],[1102654800,11994.584999999999],[1102741200,11994.584999999999],[1102827600,11994.584999999999],[1102914000,11994.584999999999],[1103000400,11994.584999999999],[1103086800,11994.584999999999],[1103173200,11994.584999999999],[1103259600,11994.584999999999],[1103346000,11994.584999999999],[1103432400,11994.584999999999],[1103518800,11994.584999999999],[1103605200,11994.584999999999],[1103691600,11994.584999999999],[1103778000,11994.584999999999],[1103864400,11994.584999999999],[1103950800,11994.584999999999],[1104037200,11994.584999999999],[1104123600,11994.584999999999],[1104210000,11994.584999999999],[1104296400,11994.584999999999],[1104382800,11994.584999999999],[1104469200,11994.584999999999],[1104555600,11994.584999999999],[1104642000,11994.584999999999],[1104728400,11994.584999999999],[1104814800,11994.584999999999],[1104901200,11994.584999999999],[1104987600,11994.584999999999],[1105074000,11994.584999999999],[1105160400,11994.584999999999],[1105246800,11994.584999999999],[1105333200,11994.584999999999],[1105419600,11994.584999999999],[1105506000,11994.584999999999],[1105592400,11994.584999999999],[1105678800,11994.584999999999],[1105765200,11994.584999999999],[1105851600,11994.584999999999],[1105938000,11994.584999999999],[1106024400,11994.584999999999],[1106110800,11994.584999999999],[1106197200,11994.584999999999],[1106283600,11994.584999999999],[1106370000,11994.584999999999],[1106456400,11994.584999999999],[1106542800,11994.584999999999],[1106629200,11994.584999999999],[1106715600,11994.584999999999],[1106802000,11994.584999999999],[1106888400,11994.584999999999],[1106974800,11994.584999999999],[1107061200,11994.584999999999],[1107147600,11994.584999999999],[1107234000,11994.584999999999],[1107320400,11994.584999999999],[1107406800,11994.584999999999],[1107493200,11994.584999999999],[1107579600,11994.584999999999],[1107666000,11994.584999999999],[1107752400,11994.584999999999],[1107838800,11994.584999999999],[1107925200,11994.584999999999],[1108011600,11994.584999999999],[1108098000,11994.584999999999],[1108184400,11994.584999999999],[1108270800,11994.584999999999],[1108357200,11994.584999999999],[1108443600,11994.584999999999],[1108530000,11994.584999999999],[1108616400,11994.584999999999],[1108702800,11994.584999999999],[1108789200,11994.584999999999],[1108875600,11994.584999999999],[1108962000,11994.584999999999],[1109048400,11994.584999999999],[1109134800,11994.584999999999],[1109221200,11994.584999999999],[1109307600,11994.584999999999],[1109394000,11994.584999999999],[1109480400,11994.584999999999],[1109566800,11994.584999999999],[1109653200,11994.584999999999],[1109739600,11994.584999999999],[1109826000,11994.584999999999],[1109912400,11994.584999999999],[1109998800,11994.584999999999],[1110085200,11994.584999999999],[1110171600,11994.584999999999],[1110258000,11994.584999999999],[1110344400,11994.584999999999],[1110430800,11994.584999999999],[1110517200,11994.584999999999],[1110603600,11994.584999999999],[1110690000,11994.584999999999],[1110776400,11994.584999999999],[1110862800,11994.584999999999],[1110949200,11994.584999999999],[1111035600,11994.584999999999],[1111122000,11994.584999999999],[1111208400,11994.584999999999],[1111294800,11994.584999999999],[1111381200,11994.584999999999],[1111467600,11994.584999999999],[1111554000,11994.584999999999],[1111640400,11994.584999999999],[1111726800,11994.584999999999],[1111813200,11994.584999999999],[1111899600,11994.584999999999],[1111986000,11994.584999999999],[1112072400,11994.584999999999],[1112158800,11994.584999999999],[1112245200,11994.584999999999],[1112331600,11994.584999999999],[1112418000,11994.584999999999],[1112504400,11994.584999999999],[1112587200,11994.584999999999],[1112673600,11994.584999999999],[1112760000,11994.584999999999],[1112846400,11994.584999999999],[1112932800,11994.584999999999],[1113019200,11994.584999999999],[1113105600,11994.584999999999],[1113192000,11994.584999999999],[1113278400,11994.584999999999],[1113364800,11994.584999999999],[1113451200,11994.584999999999],[1113537600,11994.584999999999],[1113624000,11994.584999999999],[1113710400,11994.584999999999],[1113796800,11994.584999999999],[1113883200,11994.584999999999],[1113969600,11994.584999999999],[1114056000,11994.584999999999],[1114142400,11994.584999999999],[1114228800,11994.584999999999],[1114315200,11994.584999999999],[1114401600,11994.584999999999],[1114488000,11994.584999999999],[1114574400,11994.584999999999],[1114660800,11994.584999999999],[1114747200,11994.584999999999],[1114833600,11994.584999999999],[1114920000,11994.584999999999],[1115006400,11994.584999999999],[1115092800,11994.584999999999],[1115179200,11994.584999999999],[1115265600,11994.584999999999],[1115352000,11994.584999999999],[1115438400,11994.584999999999],[1115524800,11994.584999999999],[1115611200,11994.584999999999],[1115697600,11994.584999999999],[1115784000,11994.584999999999],[1115870400,11994.584999999999],[1115956800,11994.584999999999],[1116043200,11994.584999999999],[1116129600,11994.584999999999],[1116216000,11994.584999999999],[1116302400,11994.584999999999],[1116388800,11994.584999999999],[1116475200,11994.584999999999],[1116561600,11994.584999999999],[1116648000,11994.584999999999],[1116734400,11994.584999999999],[1116820800,11994.584999999999],[1116907200,11994.584999999999],[1116993600,11994.584999999999],[1117080000,11994.584999999999],[1117166400,11994.584999999999],[1117252800,11994.584999999999],[1117339200,11994.584999999999],[1117425600,11994.584999999999],[1117512000,11994.584999999999],[1117598400,11994.584999999999],[1117684800,11994.584999999999],[1117771200,11994.584999999999],[1117857600,11994.584999999999],[1117944000,11994.584999999999],[1118030400,11994.584999999999],[1118116800,11994.584999999999],[1118203200,11994.584999999999],[1118289600,11994.584999999999],[1118376000,11994.584999999999],[1118462400,11994.584999999999],[1118548800,11994.584999999999],[1118635200,11994.584999999999],[1118721600,11994.584999999999],[1118808000,11994.584999999999],[1118894400,11994.584999999999],[1118980800,11994.584999999999],[1119067200,11994.584999999999],[1119153600,11994.584999999999],[1119240000,11994.584999999999],[1119326400,11994.584999999999],[1119412800,11994.584999999999],[1119499200,11994.584999999999],[1119585600,11994.584999999999],[1119672000,11994.584999999999],[1119758400,11994.584999999999],[1119844800,11994.584999999999],[1119931200,11994.584999999999],[1120017600,11994.584999999999],[1120104000,11994.584999999999],[1120190400,11994.584999999999],[1120276800,12076.374400000001],[1120363200,12076.374400000001],[1120449600,12076.374400000001],[1120536000,12076.374400000001],[1120622400,12076.374400000001],[1120708800,12076.374400000001],[1120795200,12076.374400000001],[1120881600,12076.374400000001],[1120968000,12076.374400000001],[1121054400,12076.374400000001],[1121140800,12076.374400000001],[1121227200,12076.374400000001],[1121313600,12076.374400000001],[1121400000,12076.374400000001],[1121486400,12076.374400000001],[1121572800,12076.374400000001],[1121659200,12076.374400000001],[1121745600,12076.374400000001],[1121832000,12076.374400000001],[1121918400,12076.374400000001],[1122004800,12076.374400000001],[1122091200,12076.374400000001],[1122177600,12076.374400000001],[1122264000,12076.374400000001],[1122350400,12076.374400000001],[1122436800,12076.374400000001],[1122523200,12076.374400000001],[1122609600,12076.374400000001],[1122696000,12076.374400000001],[1122782400,12076.374400000001],[1122868800,12076.374400000001],[1122955200,12076.374400000001],[1123041600,12076.374400000001],[1123128000,12076.374400000001],[1123214400,12076.374400000001],[1123300800,12076.374400000001],[1123387200,12076.374400000001],[1123473600,12076.374400000001],[1123560000,12076.374400000001],[1123646400,12076.374400000001],[1123732800,12076.374400000001],[1123819200,12076.374400000001],[1123905600,12076.374400000001],[1123992000,12076.374400000001],[1124078400,12076.374400000001],[1124164800,12076.374400000001],[1124251200,12076.374400000001],[1124337600,12076.374400000001],[1124424000,12076.374400000001],[1124510400,12076.374400000001],[1124596800,12076.374400000001],[1124683200,12076.374400000001],[1124769600,12076.374400000001],[1124856000,12076.374400000001],[1124942400,12076.374400000001],[1125028800,12076.374400000001],[1125115200,12076.374400000001],[1125201600,12076.374400000001],[1125288000,12076.374400000001],[1125374400,12076.374400000001],[1125460800,12076.374400000001],[1125547200,12076.374400000001],[1125633600,12076.374400000001],[1125720000,12076.374400000001],[1125806400,12076.374400000001],[1125892800,12076.374400000001],[1125979200,12076.374400000001],[1126065600,12076.374400000001],[1126152000,12076.374400000001],[1126238400,12076.374400000001],[1126324800,12076.374400000001],[1126411200,12076.374400000001],[1126497600,12076.374400000001],[1126584000,12076.374400000001],[1126670400,12076.374400000001],[1126756800,12076.374400000001],[1126843200,12076.374400000001],[1126929600,12076.374400000001],[1127016000,12076.374400000001],[1127102400,12076.374400000001],[1127188800,12076.374400000001],[1127275200,12076.374400000001],[1127361600,12076.374400000001],[1127448000,12076.374400000001],[1127534400,12076.374400000001],[1127620800,12076.374400000001],[1127707200,12076.374400000001],[1127793600,12076.374400000001],[1127880000,12076.374400000001],[1127966400,12076.374400000001],[1128052800,12076.374400000001],[1128139200,12076.374400000001],[1128225600,12076.374400000001],[1128312000,12076.374400000001],[1128398400,12076.374400000001],[1128484800,12076.374400000001],[1128571200,12076.374400000001],[1128657600,12076.374400000001],[1128744000,12076.374400000001],[1128830400,12076.374400000001],[1128916800,12076.374400000001],[1129003200,12076.374400000001],[1129089600,12076.374400000001],[1129176000,12076.374400000001],[1129262400,12076.374400000001],[1129348800,12076.374400000001],[1129435200,12076.374400000001],[1129521600,12076.374400000001],[1129608000,12076.374400000001],[1129694400,12076.374400000001],[1129780800,12076.374400000001],[1129867200,12076.374400000001],[1129953600,12076.374400000001],[1130040000,12076.374400000001],[1130126400,12076.374400000001],[1130212800,12076.374400000001],[1130299200,12076.374400000001],[1130385600,12076.374400000001],[1130472000,12076.374400000001],[1130558400,12076.374400000001],[1130644800,12076.374400000001],[1130734800,12076.374400000001],[1130821200,12076.374400000001],[1130907600,12076.374400000001],[1130994000,12076.374400000001],[1131080400,12076.374400000001],[1131166800,12076.374400000001],[1131253200,12076.374400000001],[1131339600,12076.374400000001],[1131426000,12076.374400000001],[1131512400,12076.374400000001],[1131598800,12076.374400000001],[1131685200,12076.374400000001],[1131771600,12076.374400000001],[1131858000,12076.374400000001],[1131944400,12076.374400000001],[1132030800,12076.374400000001],[1132117200,12076.374400000001],[1132203600,12076.374400000001],[1132290000,12076.374400000001],[1132376400,12076.374400000001],[1132462800,12076.374400000001],[1132549200,12076.374400000001],[1132635600,12076.374400000001],[1132722000,12076.374400000001],[1132808400,12076.374400000001],[1132894800,12076.374400000001],[1132981200,12076.374400000001],[1133067600,12076.374400000001],[1133154000,12076.374400000001],[1133240400,12076.374400000001],[1133326800,12076.374400000001],[1133413200,12076.374400000001],[1133499600,12076.374400000001],[1133586000,12076.374400000001],[1133672400,12076.374400000001],[1133758800,12076.374400000001],[1133845200,12076.374400000001],[1133931600,12076.374400000001],[1134018000,12076.374400000001],[1134104400,12076.374400000001],[1134190800,12076.374400000001],[1134277200,12076.374400000001],[1134363600,12076.374400000001],[1134450000,12076.374400000001],[1134536400,12076.374400000001],[1134622800,12076.374400000001],[1134709200,12076.374400000001],[1134795600,12076.374400000001],[1134882000,12076.374400000001],[1134968400,12076.374400000001],[1135054800,12076.374400000001],[1135141200,12076.374400000001],[1135227600,12076.374400000001],[1135314000,12076.374400000001],[1135400400,12076.374400000001],[1135486800,12076.374400000001],[1135573200,12076.374400000001],[1135659600,12076.374400000001],[1135746000,12076.374400000001],[1135832400,12076.374400000001],[1135918800,12076.374400000001],[1136005200,12076.374400000001],[1136091600,12076.374400000001],[1136178000,12076.374400000001],[1136264400,12076.374400000001],[1136350800,12076.374400000001],[1136437200,12076.374400000001],[1136523600,12076.374400000001],[1136610000,12076.374400000001],[1136696400,12076.374400000001],[1136782800,12076.374400000001],[1136869200,12076.374400000001],[1136955600,12076.374400000001],[1137042000,12076.374400000001],[1137128400,12076.374400000001],[1137214800,12076.374400000001],[1137301200,12076.374400000001],[1137387600,12076.374400000001],[1137474000,12076.374400000001],[1137560400,12076.374400000001],[1137646800,12076.374400000001],[1137733200,12076.374400000001],[1137819600,12076.374400000001],[1137906000,12076.374400000001],[1137992400,12076.374400000001],[1138078800,12076.374400000001],[1138165200,12076.374400000001],[1138251600,12076.374400000001],[1138338000,12076.374400000001],[1138424400,12076.374400000001],[1138510800,12076.374400000001],[1138597200,12076.374400000001],[1138683600,12076.374400000001],[1138770000,12076.374400000001],[1138856400,12076.374400000001],[1138942800,12076.374400000001],[1139029200,12076.374400000001],[1139115600,12076.374400000001],[1139202000,12076.374400000001],[1139288400,12076.374400000001],[1139374800,12076.374400000001],[1139461200,12076.374400000001],[1139547600,12076.374400000001],[1139634000,12076.374400000001],[1139720400,12076.374400000001],[1139806800,12076.374400000001],[1139893200,12076.374400000001],[1139979600,12076.374400000001],[1140066000,12076.374400000001],[1140152400,12076.374400000001],[1140238800,12076.374400000001],[1140325200,12076.374400000001],[1140411600,12076.374400000001],[1140498000,12076.374400000001],[1140584400,12076.374400000001],[1140670800,12076.374400000001],[1140757200,12076.374400000001],[1140843600,12076.374400000001],[1140930000,12076.374400000001],[1141016400,12076.374400000001],[1141102800,12076.374400000001],[1141189200,12076.374400000001],[1141275600,12076.374400000001],[1141362000,12076.374400000001],[1141448400,12076.374400000001],[1141534800,12076.374400000001],[1141621200,12076.374400000001],[1141707600,12076.374400000001],[1141794000,12076.374400000001],[1141880400,12076.374400000001],[1141966800,12076.374400000001],[1142053200,12076.374400000001],[1142139600,12076.374400000001],[1142226000,12076.374400000001],[1142312400,12076.374400000001],[1142398800,12076.374400000001],[1142485200,12076.374400000001],[1142571600,12076.374400000001],[1142658000,12076.374400000001],[1142744400,12076.374400000001],[1142830800,12076.374400000001],[1142917200,12076.374400000001],[1143003600,12076.374400000001],[1143090000,12076.374400000001],[1143176400,12076.374400000001],[1143262800,12076.374400000001],[1143349200,12076.374400000001],[1143435600,12076.374400000001],[1143522000,12076.374400000001],[1143608400,12076.374400000001],[1143694800,12076.374400000001],[1143781200,12076.374400000001],[1143867600,12076.374400000001],[1143954000,12076.374400000001],[1144036800,12076.374400000001],[1144123200,12076.374400000001],[1144209600,12076.374400000001],[1144296000,12076.374400000001],[1144382400,12076.374400000001],[1144468800,12076.374400000001],[1144555200,12076.374400000001],[1144641600,12076.374400000001],[1144728000,12076.374400000001],[1144814400,12076.374400000001],[1144900800,12076.374400000001],[1144987200,12076.374400000001],[1145073600,12076.374400000001],[1145160000,12076.374400000001],[1145246400,12076.374400000001],[1145332800,12076.374400000001],[1145419200,12076.374400000001],[1145505600,12076.374400000001],[1145592000,12076.374400000001],[1145678400,12076.374400000001],[1145764800,12076.374400000001],[1145851200,12076.374400000001],[1145937600,12076.374400000001],[1146024000,12076.374400000001],[1146110400,12076.374400000001],[1146196800,12076.374400000001],[1146283200,12076.374400000001],[1146369600,12076.374400000001],[1146456000,12076.374400000001],[1146542400,12076.374400000001],[1146628800,12076.374400000001],[1146715200,12076.374400000001],[1146801600,12076.374400000001],[1146888000,12076.374400000001],[1146974400,12076.374400000001],[1147060800,12076.374400000001],[1147147200,12076.374400000001],[1147233600,12076.374400000001],[1147320000,12076.374400000001],[1147406400,12076.374400000001],[1147492800,12076.374400000001],[1147579200,12076.374400000001],[1147665600,12076.374400000001],[1147752000,12076.374400000001],[1147838400,12076.374400000001],[1147924800,12076.374400000001],[1148011200,12076.374400000001],[1148097600,12076.374400000001],[1148184000,12076.374400000001],[1148270400,12076.374400000001],[1148356800,12076.374400000001],[1148443200,12076.374400000001],[1148529600,12076.374400000001],[1148616000,12076.374400000001],[1148702400,12076.374400000001],[1148788800,12076.374400000001],[1148875200,12076.374400000001],[1148961600,12076.374400000001],[1149048000,12076.374400000001],[1149134400,12076.374400000001],[1149220800,12076.374400000001],[1149307200,12076.374400000001],[1149393600,12076.374400000001],[1149480000,12076.374400000001],[1149566400,12076.374400000001],[1149652800,12076.374400000001],[1149739200,12076.374400000001],[1149825600,12076.374400000001],[1149912000,12076.374400000001],[1149998400,12076.374400000001],[1150084800,12076.374400000001],[1150171200,12076.374400000001],[1150257600,12076.374400000001],[1150344000,12076.374400000001],[1150430400,12076.374400000001],[1150516800,12076.374400000001],[1150603200,12076.374400000001],[1150689600,12076.374400000001],[1150776000,12076.374400000001],[1150862400,12076.374400000001],[1150948800,12076.374400000001],[1151035200,12076.374400000001],[1151121600,12076.374400000001],[1151208000,12076.374400000001],[1151294400,12076.374400000001],[1151380800,12076.374400000001],[1151467200,12076.374400000001],[1151553600,12076.374400000001],[1151640000,12076.374400000001],[1151726400,12076.374400000001],[1151812800,12076.374400000001],[1151899200,12076.374400000001],[1151985600,12076.374400000001],[1152072000,12076.374400000001],[1152158400,12076.374400000001],[1152244800,12076.374400000001],[1152331200,12076.374400000001],[1152417600,12076.374400000001],[1152504000,12076.374400000001],[1152590400,12076.374400000001],[1152676800,12076.374400000001],[1152763200,12076.374400000001],[1152849600,12076.374400000001],[1152936000,12076.374400000001],[1153022400,12076.374400000001],[1153108800,12076.374400000001],[1153195200,12076.374400000001],[1153281600,12076.374400000001],[1153368000,12076.374400000001],[1153454400,12076.374400000001],[1153540800,12076.374400000001],[1153627200,12076.374400000001],[1153713600,12076.374400000001],[1153800000,12076.374400000001],[1153886400,12076.374400000001],[1153972800,12076.374400000001],[1154059200,12076.374400000001],[1154145600,12076.374400000001],[1154232000,12076.374400000001],[1154318400,12076.374400000001],[1154404800,12076.374400000001],[1154491200,12076.374400000001],[1154577600,12076.374400000001],[1154664000,12076.374400000001],[1154750400,12076.374400000001],[1154836800,12076.374400000001],[1154923200,12076.374400000001],[1155009600,12076.374400000001],[1155096000,12076.374400000001],[1155182400,12076.374400000001],[1155268800,12076.374400000001],[1155355200,12076.374400000001],[1155441600,12076.374400000001],[1155528000,12076.374400000001],[1155614400,12076.374400000001],[1155700800,12076.374400000001],[1155787200,12076.374400000001],[1155873600,12076.374400000001],[1155960000,12076.374400000001],[1156046400,12076.374400000001],[1156132800,12076.374400000001],[1156219200,12076.374400000001],[1156305600,12076.374400000001],[1156392000,12076.374400000001],[1156478400,12076.374400000001],[1156564800,12076.374400000001],[1156651200,12076.374400000001],[1156737600,12076.374400000001],[1156824000,12076.374400000001],[1156910400,12076.374400000001],[1156996800,12076.374400000001],[1157083200,12076.374400000001],[1157169600,12076.374400000001],[1157256000,12076.374400000001],[1157342400,12076.374400000001],[1157428800,12076.374400000001],[1157515200,12076.374400000001],[1157601600,12076.374400000001],[1157688000,12076.374400000001],[1157774400,12076.374400000001],[1157860800,12076.374400000001],[1157947200,12076.374400000001],[1158033600,12076.374400000001],[1158120000,12076.374400000001],[1158206400,12076.374400000001],[1158292800,12076.374400000001],[1158379200,12076.374400000001],[1158465600,12076.374400000001],[1158552000,12076.374400000001],[1158638400,12076.374400000001],[1158724800,12076.374400000001],[1158811200,12076.374400000001],[1158897600,12076.374400000001],[1158984000,12076.374400000001],[1159070400,12076.374400000001],[1159156800,12076.374400000001],[1159243200,12076.374400000001],[1159329600,12076.374400000001],[1159416000,12076.374400000001],[1159502400,12076.374400000001],[1159588800,12076.374400000001],[1159675200,12076.374400000001],[1159761600,12076.374400000001],[1159848000,12076.374400000001],[1159934400,12076.374400000001],[1160020800,12076.374400000001],[1160107200,12076.374400000001],[1160193600,12076.374400000001],[1160280000,12076.374400000001],[1160366400,12076.374400000001],[1160452800,12076.374400000001],[1160539200,12076.374400000001],[1160625600,12076.374400000001],[1160712000,12076.374400000001],[1160798400,12076.374400000001],[1160884800,12076.374400000001],[1160971200,12076.374400000001],[1161057600,12076.374400000001],[1161144000,12076.374400000001],[1161230400,12076.374400000001],[1161316800,12076.374400000001],[1161403200,12076.374400000001],[1161489600,12076.374400000001],[1161576000,12076.374400000001],[1161662400,12076.374400000001],[1161748800,12076.374400000001],[1161835200,12076.374400000001],[1161921600,12076.374400000001],[1162008000,12076.374400000001],[1162094400,12076.374400000001],[1162184400,12076.374400000001],[1162270800,12076.374400000001],[1162357200,12076.374400000001],[1162443600,12076.374400000001],[1162530000,12076.374400000001],[1162616400,12076.374400000001],[1162702800,12076.374400000001],[1162789200,12076.374400000001],[1162875600,12076.374400000001],[1162962000,12076.374400000001],[1163048400,12076.374400000001],[1163134800,12076.374400000001],[1163221200,12076.374400000001],[1163307600,12076.374400000001],[1163394000,12076.374400000001],[1163480400,12076.374400000001],[1163566800,12076.374400000001],[1163653200,12076.374400000001],[1163739600,12076.374400000001],[1163826000,12076.374400000001],[1163912400,12076.374400000001],[1163998800,12076.374400000001],[1164085200,12076.374400000001],[1164171600,12076.374400000001],[1164258000,12076.374400000001],[1164344400,12076.374400000001],[1164430800,12076.374400000001],[1164517200,12076.374400000001],[1164603600,12076.374400000001],[1164690000,12076.374400000001],[1164776400,12076.374400000001],[1164862800,12076.374400000001],[1164949200,12076.374400000001],[1165035600,12076.374400000001],[1165122000,12076.374400000001],[1165208400,12076.374400000001],[1165294800,12076.374400000001],[1165381200,12076.374400000001],[1165467600,12076.374400000001],[1165554000,12076.374400000001],[1165640400,12076.374400000001],[1165726800,12076.374400000001],[1165813200,12076.374400000001],[1165899600,12076.374400000001],[1165986000,12076.374400000001],[1166072400,12076.374400000001],[1166158800,12076.374400000001],[1166245200,12076.374400000001],[1166331600,12076.374400000001],[1166418000,12076.374400000001],[1166504400,12076.374400000001],[1166590800,12076.374400000001],[1166677200,12076.374400000001],[1166763600,12076.374400000001],[1166850000,12076.374400000001],[1166936400,12076.374400000001],[1167022800,12076.374400000001],[1167109200,12076.374400000001],[1167195600,12076.374400000001],[1167282000,12076.374400000001],[1167368400,12076.374400000001],[1167454800,12076.374400000001],[1167541200,12076.374400000001],[1167627600,12076.374400000001],[1167714000,12076.374400000001],[1167800400,12076.374400000001],[1167886800,12076.374400000001],[1167973200,12076.374400000001],[1168059600,12076.374400000001],[1168146000,12076.374400000001],[1168232400,12076.374400000001],[1168318800,12076.374400000001],[1168405200,12076.374400000001],[1168491600,12076.374400000001],[1168578000,12076.374400000001],[1168664400,12076.374400000001],[1168750800,12076.374400000001],[1168837200,12076.374400000001],[1168923600,12076.374400000001],[1169010000,12076.374400000001],[1169096400,12076.374400000001],[1169182800,12076.374400000001],[1169269200,12076.374400000001],[1169355600,12076.374400000001],[1169442000,12076.374400000001],[1169528400,12076.374400000001],[1169614800,12076.374400000001],[1169701200,12076.374400000001],[1169787600,12076.374400000001],[1169874000,12076.374400000001],[1169960400,12076.374400000001],[1170046800,12076.374400000001],[1170133200,12076.374400000001],[1170219600,12076.374400000001],[1170306000,12076.374400000001],[1170392400,12076.374400000001],[1170478800,12076.374400000001],[1170565200,12076.374400000001],[1170651600,12076.374400000001],[1170738000,12076.374400000001],[1170824400,12076.374400000001],[1170910800,12076.374400000001],[1170997200,12076.374400000001],[1171083600,12076.374400000001],[1171170000,12076.374400000001],[1171256400,12076.374400000001],[1171342800,12076.374400000001],[1171429200,12076.374400000001],[1171515600,12076.374400000001],[1171602000,12076.374400000001],[1171688400,12076.374400000001],[1171774800,12076.374400000001],[1171861200,12076.374400000001],[1171947600,12076.374400000001],[1172034000,12076.374400000001],[1172120400,12076.374400000001],[1172206800,12076.374400000001],[1172293200,12076.374400000001],[1172379600,12076.374400000001],[1172466000,12076.374400000001],[1172552400,12076.374400000001],[1172638800,12076.374400000001],[1172725200,12076.374400000001],[1172811600,12076.374400000001],[1172898000,12076.374400000001],[1172984400,12076.374400000001],[1173070800,12076.374400000001],[1173157200,12076.374400000001],[1173243600,12076.374400000001],[1173330000,12076.374400000001],[1173416400,12076.374400000001],[1173502800,12076.374400000001],[1173589200,12076.374400000001],[1173672000,12076.374400000001],[1173758400,12076.374400000001],[1173844800,12076.374400000001],[1173931200,12076.374400000001],[1174017600,12076.374400000001],[1174104000,12076.374400000001],[1174190400,12076.374400000001],[1174276800,12076.374400000001],[1174363200,12076.374400000001],[1174449600,12076.374400000001],[1174536000,12076.374400000001],[1174622400,12076.374400000001],[1174708800,12076.374400000001],[1174795200,12076.374400000001],[1174881600,12076.374400000001],[1174968000,12076.374400000001],[1175054400,12076.374400000001],[1175140800,12076.374400000001],[1175227200,12076.374400000001],[1175313600,12076.374400000001],[1175400000,12076.374400000001],[1175486400,12076.374400000001],[1175572800,12076.374400000001],[1175659200,12076.374400000001],[1175745600,12076.374400000001],[1175832000,12076.374400000001],[1175918400,12076.374400000001],[1176004800,12076.374400000001],[1176091200,12076.374400000001],[1176177600,12076.374400000001],[1176264000,12076.374400000001],[1176350400,12076.374400000001],[1176436800,12076.374400000001],[1176523200,12076.374400000001],[1176609600,12076.374400000001],[1176696000,12076.374400000001],[1176782400,12076.374400000001],[1176868800,12076.374400000001],[1176955200,12076.374400000001],[1177041600,12076.374400000001],[1177128000,12076.374400000001],[1177214400,12076.374400000001],[1177300800,12076.374400000001],[1177387200,12076.374400000001],[1177473600,12076.374400000001],[1177560000,12076.374400000001],[1177646400,12076.374400000001],[1177732800,12076.374400000001],[1177819200,12076.374400000001],[1177905600,12076.374400000001],[1177992000,12076.374400000001],[1178078400,12076.374400000001],[1178164800,12076.374400000001],[1178251200,12076.374400000001],[1178337600,12076.374400000001],[1178424000,12076.374400000001],[1178510400,12076.374400000001],[1178596800,12076.374400000001],[1178683200,12076.374400000001],[1178769600,12076.374400000001],[1178856000,12076.374400000001],[1178942400,12076.374400000001],[1179028800,12076.374400000001],[1179115200,12076.374400000001],[1179201600,12076.374400000001],[1179288000,12076.374400000001],[1179374400,12076.374400000001],[1179460800,12076.374400000001],[1179547200,12076.374400000001],[1179633600,12076.374400000001],[1179720000,12076.374400000001],[1179806400,12076.374400000001],[1179892800,12076.374400000001],[1179979200,12076.374400000001],[1180065600,12076.374400000001],[1180152000,12076.374400000001],[1180238400,12076.374400000001],[1180324800,12076.374400000001],[1180411200,12076.374400000001],[1180497600,12076.374400000001],[1180584000,12076.374400000001],[1180670400,12076.374400000001],[1180756800,12076.374400000001],[1180843200,12076.374400000001],[1180929600,12076.374400000001],[1181016000,12076.374400000001],[1181102400,12076.374400000001],[1181188800,12076.374400000001],[1181275200,12076.374400000001],[1181361600,12076.374400000001],[1181448000,12076.374400000001],[1181534400,12076.374400000001],[1181620800,12076.374400000001],[1181707200,12076.374400000001],[1181793600,12076.374400000001],[1181880000,12076.374400000001],[1181966400,12076.374400000001],[1182052800,12076.374400000001],[1182139200,12076.374400000001],[1182225600,12076.374400000001],[1182312000,12076.374400000001],[1182398400,12076.374400000001],[1182484800,12076.374400000001],[1182571200,12076.374400000001],[1182657600,12076.374400000001],[1182744000,12076.374400000001],[1182830400,12076.374400000001],[1182916800,12076.374400000001],[1183003200,12076.374400000001],[1183089600,12076.374400000001],[1183176000,12076.374400000001],[1183262400,12076.374400000001],[1183348800,12076.374400000001],[1183435200,14322.2683],[1246420800,14322.2683],[1246507200,16529.675599999999],[1246593600,16529.675599999999],[1246680000,16529.675599999999],[1246766400,16529.675599999999],[1246852800,16529.675599999999],[1246939200,16529.675599999999],[1247025600,16529.675599999999],[1247112000,16529.675599999999],[1247198400,16529.675599999999],[1247284800,16529.675599999999],[1247371200,16529.675599999999],[1247457600,16529.675599999999],[1247544000,16529.675599999999],[1247630400,16529.675599999999],[1247716800,16529.675599999999],[1247803200,16529.675599999999],[1247889600,16529.675599999999],[1247976000,16529.675599999999],[1248062400,16529.675599999999],[1248148800,16529.675599999999],[1248235200,16529.675599999999],[1248321600,16529.675599999999],[1248408000,16529.675599999999],[1248494400,16529.675599999999],[1248580800,16529.675599999999],[1248667200,16529.675599999999],[1248753600,16529.675599999999],[1248840000,16529.675599999999],[1248926400,16529.675599999999],[1249012800,16529.675599999999],[1249099200,16529.675599999999],[1249185600,16529.675599999999],[1249272000,16529.675599999999],[1249358400,16529.675599999999],[1249444800,16529.675599999999],[1249531200,16529.675599999999],[1249617600,16529.675599999999],[1249704000,16529.675599999999],[1249790400,16529.675599999999],[1249876800,16529.675599999999],[1249963200,16529.675599999999],[1250049600,16529.675599999999],[1250136000,16529.675599999999],[1250222400,16529.675599999999],[1250308800,16529.675599999999],[1250395200,16529.675599999999],[1250481600,16529.675599999999],[1250568000,16529.675599999999],[1250654400,16529.675599999999],[1250740800,16529.675599999999],[1250827200,16529.675599999999],[1250913600,16529.675599999999],[1251000000,16529.675599999999],[1251086400,16529.675599999999],[1251172800,16529.675599999999],[1251259200,16529.675599999999],[1251345600,16529.675599999999],[1251432000,16529.675599999999],[1251518400,16529.675599999999],[1251604800,16529.675599999999],[1251691200,16529.675599999999],[1251777600,16529.675599999999],[1251864000,16529.675599999999],[1251950400,16529.675599999999],[1252036800,16529.675599999999],[1252123200,16529.675599999999],[1252209600,16529.675599999999],[1252296000,16529.675599999999],[1252382400,16529.675599999999],[1252468800,16529.675599999999],[1252555200,16529.675599999999],[1252641600,16529.675599999999],[1252728000,16529.675599999999],[1252814400,16529.675599999999],[1252900800,16529.675599999999],[1252987200,16529.675599999999],[1253073600,16529.675599999999],[1253160000,16529.675599999999],[1253246400,16529.675599999999],[1253332800,16529.675599999999],[1253419200,16529.675599999999],[1253505600,16529.675599999999],[1253592000,16529.675599999999],[1253678400,16529.675599999999],[1253764800,16529.675599999999],[1253851200,16529.675599999999],[1253937600,16529.675599999999],[1254024000,16529.675599999999],[1254110400,16529.675599999999],[1254196800,16529.675599999999],[1254283200,16529.675599999999],[1254369600,16529.675599999999],[1254456000,16529.675599999999],[1254542400,16529.675599999999],[1254628800,16529.675599999999],[1254715200,16529.675599999999],[1254801600,16529.675599999999],[1254888000,16529.675599999999],[1254974400,16529.675599999999],[1255060800,16529.675599999999],[1255147200,16529.675599999999],[1255233600,16529.675599999999],[1255320000,16529.675599999999],[1255406400,16529.675599999999],[1255492800,16529.675599999999],[1255579200,16529.675599999999],[1255665600,16529.675599999999],[1255752000,16529.675599999999],[1255838400,16529.675599999999],[1255924800,16529.675599999999],[1256011200,16529.675599999999],[1256097600,16529.675599999999],[1256184000,16529.675599999999],[1256270400,16529.675599999999],[1256356800,16529.675599999999],[1256443200,16529.675599999999],[1256529600,16529.675599999999],[1256616000,16529.675599999999],[1256702400,16529.675599999999],[1256788800,16529.675599999999],[1256875200,16529.675599999999],[1256961600,16529.675599999999],[1257048000,16529.675599999999],[1257138000,16529.675599999999],[1257224400,16529.675599999999],[1257310800,16529.675599999999],[1257397200,16529.675599999999],[1257483600,16529.675599999999],[1257570000,16529.675599999999],[1257656400,16529.675599999999],[1257742800,16529.675599999999],[1257829200,16529.675599999999],[1257915600,16529.675599999999],[1258002000,16529.675599999999],[1258088400,16529.675599999999],[1258174800,16529.675599999999],[1258261200,16529.675599999999],[1258347600,16529.675599999999],[1258434000,16529.675599999999],[1258520400,16529.675599999999],[1258606800,16529.675599999999],[1258693200,16529.675599999999],[1258779600,16529.675599999999],[1258866000,16529.675599999999],[1258952400,16529.675599999999],[1259038800,16529.675599999999],[1259125200,16529.675599999999],[1259211600,16529.675599999999],[1259298000,16529.675599999999],[1259384400,16529.675599999999],[1259470800,16529.675599999999],[1259557200,16529.675599999999],[1259643600,16529.675599999999],[1259730000,16529.675599999999],[1259816400,16529.675599999999],[1259902800,16529.675599999999],[1259989200,16529.675599999999],[1260075600,16529.675599999999],[1260162000,16529.675599999999],[1260248400,16529.675599999999],[1260334800,16529.675599999999],[1260421200,16529.675599999999],[1260507600,16529.675599999999],[1260594000,16529.675599999999],[1260680400,16529.675599999999],[1260766800,16529.675599999999],[1260853200,16529.675599999999],[1260939600,16529.675599999999],[1261026000,16529.675599999999],[1261112400,16529.675599999999],[1261198800,16529.675599999999],[1261285200,16529.675599999999],[1261371600,16529.675599999999],[1261458000,16529.675599999999],[1261544400,16529.675599999999],[1261630800,16529.675599999999],[1261717200,16529.675599999999],[1261803600,16529.675599999999],[1261890000,16529.675599999999],[1261976400,16529.675599999999],[1262062800,16529.675599999999],[1262149200,16529.675599999999],[1262235600,16529.675599999999],[1262322000,16529.675599999999],[1262408400,16529.675599999999],[1262494800,16529.675599999999],[1262581200,16529.675599999999],[1262667600,16529.675599999999],[1262754000,16529.675599999999],[1262840400,16529.675599999999],[1262926800,16529.675599999999],[1263013200,16529.675599999999],[1263099600,16529.675599999999],[1263186000,16529.675599999999],[1263272400,16529.675599999999],[1263358800,16529.675599999999],[1263445200,16529.675599999999],[1263531600,16529.675599999999],[1263618000,16529.675599999999],[1263704400,16529.675599999999],[1263790800,16529.675599999999],[1263877200,16529.675599999999],[1263963600,16529.675599999999],[1264050000,16529.675599999999],[1264136400,16529.675599999999],[1264222800,16529.675599999999],[1264309200,16529.675599999999],[1264395600,16529.675599999999],[1264482000,16529.675599999999],[1264568400,16529.675599999999],[1264654800,16529.675599999999],[1264741200,16529.675599999999],[1264827600,16529.675599999999],[1264914000,16529.675599999999],[1265000400,16529.675599999999],[1265086800,16529.675599999999],[1265173200,16529.675599999999],[1265259600,16529.675599999999],[1265346000,16529.675599999999],[1265432400,16529.675599999999],[1265518800,16529.675599999999],[1265605200,16529.675599999999],[1265691600,16529.675599999999],[1265778000,16529.675599999999],[1265864400,16529.675599999999],[1265950800,16529.675599999999],[1266037200,16529.675599999999],[1266123600,16529.675599999999],[1266210000,16529.675599999999],[1266296400,16529.675599999999],[1266382800,16529.675599999999],[1266469200,16529.675599999999],[1266555600,16529.675599999999],[1266642000,16529.675599999999],[1266728400,16529.675599999999],[1266814800,16529.675599999999],[1266901200,16529.675599999999],[1266987600,16529.675599999999],[1267074000,16529.675599999999],[1267160400,16529.675599999999],[1267246800,16529.675599999999],[1267333200,16529.675599999999],[1267419600,16529.675599999999],[1267506000,16529.675599999999],[1267592400,16529.675599999999],[1267678800,16529.675599999999],[1267765200,16529.675599999999],[1267851600,16529.675599999999],[1267938000,16529.675599999999],[1268024400,16529.675599999999],[1268110800,16529.675599999999],[1268197200,16529.675599999999],[1268283600,16529.675599999999],[1268370000,16529.675599999999],[1268456400,16529.675599999999],[1268542800,16529.675599999999],[1268625600,16529.675599999999],[1268712000,16529.675599999999],[1268798400,16529.675599999999],[1268884800,16529.675599999999],[1268971200,16529.675599999999],[1269057600,16529.675599999999],[1269144000,16529.675599999999],[1269230400,16529.675599999999],[1269316800,16529.675599999999],[1269403200,16529.675599999999],[1269489600,16529.675599999999],[1269576000,16529.675599999999],[1269662400,16529.675599999999],[1269748800,16529.675599999999],[1269835200,16529.675599999999],[1269921600,16529.675599999999],[1270008000,16529.675599999999],[1270094400,16529.675599999999],[1270180800,16529.675599999999],[1270267200,16529.675599999999],[1270353600,16529.675599999999],[1270440000,16529.675599999999],[1270526400,16529.675599999999],[1270612800,16529.675599999999],[1270699200,16529.675599999999],[1270785600,16529.675599999999],[1270872000,16529.675599999999],[1270958400,16529.675599999999],[1271044800,16529.675599999999],[1271131200,16529.675599999999],[1271217600,16529.675599999999],[1271304000,16529.675599999999],[1271390400,16529.675599999999],[1271476800,16529.675599999999],[1271563200,16529.675599999999],[1271649600,16529.675599999999],[1271736000,16529.675599999999],[1271822400,16529.675599999999],[1271908800,16529.675599999999],[1271995200,16529.675599999999],[1272081600,16529.675599999999],[1272168000,16529.675599999999],[1272254400,16529.675599999999],[1272340800,16529.675599999999],[1272427200,16529.675599999999],[1272513600,16529.675599999999],[1272600000,16529.675599999999],[1272686400,16529.675599999999],[1272772800,16529.675599999999],[1272859200,16529.675599999999],[1272945600,16529.675599999999],[1273032000,16529.675599999999],[1273118400,16529.675599999999],[1273204800,16529.675599999999],[1273291200,16529.675599999999],[1273377600,16529.675599999999],[1273464000,16529.675599999999],[1273550400,16529.675599999999],[1273636800,16529.675599999999],[1273723200,16529.675599999999],[1273809600,16529.675599999999],[1273896000,16529.675599999999],[1273982400,16529.675599999999],[1274068800,16529.675599999999],[1274155200,16529.675599999999],[1274241600,16529.675599999999],[1274328000,16529.675599999999],[1274414400,16529.675599999999],[1274500800,16529.675599999999],[1274587200,16529.675599999999],[1274673600,16529.675599999999],[1274760000,16529.675599999999],[1274846400,16529.675599999999],[1274932800,16529.675599999999],[1275019200,16529.675599999999],[1275105600,16529.675599999999],[1275192000,16529.675599999999],[1275278400,16529.675599999999],[1275364800,16529.675599999999],[1275451200,16529.675599999999],[1275537600,16529.675599999999],[1275624000,16529.675599999999],[1275710400,16529.675599999999],[1275796800,16529.675599999999],[1275883200,16529.675599999999],[1275969600,16529.675599999999],[1276056000,16529.675599999999],[1276142400,16529.675599999999],[1276228800,16529.675599999999],[1276315200,16529.675599999999],[1276401600,16529.675599999999],[1276488000,16529.675599999999],[1276574400,16529.675599999999],[1276660800,16529.675599999999],[1276747200,16529.675599999999],[1276833600,16529.675599999999],[1276920000,16529.675599999999],[1277006400,16529.675599999999],[1277092800,16529.675599999999],[1277179200,16529.675599999999],[1277265600,16529.675599999999],[1277352000,16529.675599999999],[1277438400,16529.675599999999],[1277524800,16529.675599999999],[1277611200,16529.675599999999],[1277697600,16529.675599999999],[1277784000,16529.675599999999],[1277870400,16529.675599999999],[1277956800,16529.675599999999],[1278043200,16920.292300000001],[1278129600,16920.292300000001],[1278216000,16920.292300000001],[1278302400,16920.292300000001],[1278388800,16920.292300000001],[1278475200,16920.292300000001],[1278561600,16920.292300000001],[1278648000,16920.292300000001],[1278734400,16920.292300000001],[1278820800,16920.292300000001],[1278907200,16920.292300000001],[1278993600,16920.292300000001],[1279080000,16920.292300000001],[1279166400,16920.292300000001],[1279252800,16920.292300000001],[1279339200,16920.292300000001],[1279425600,16920.292300000001],[1279512000,16920.292300000001],[1279598400,16920.292300000001],[1279684800,16920.292300000001],[1279771200,16920.292300000001],[1279857600,16920.292300000001],[1279944000,16920.292300000001],[1280030400,16920.292300000001],[1280116800,16920.292300000001],[1280203200,16920.292300000001],[1280289600,16920.292300000001],[1280376000,16920.292300000001],[1280462400,16920.292300000001],[1280548800,16920.292300000001],[1280635200,16920.292300000001],[1280721600,16920.292300000001],[1280808000,16920.292300000001],[1280894400,16920.292300000001],[1280980800,16920.292300000001],[1281067200,16920.292300000001],[1281153600,16920.292300000001],[1281240000,16920.292300000001],[1281326400,16920.292300000001],[1281412800,16920.292300000001],[1281499200,16920.292300000001],[1281585600,16920.292300000001],[1281672000,16920.292300000001],[1281758400,16920.292300000001],[1281844800,16920.292300000001],[1281931200,16920.292300000001],[1282017600,16920.292300000001],[1282104000,16920.292300000001],[1282190400,16920.292300000001],[1282276800,16920.292300000001],[1282363200,16920.292300000001],[1282449600,16920.292300000001],[1282536000,16920.292300000001],[1282622400,16920.292300000001],[1282708800,16920.292300000001],[1282795200,16920.292300000001],[1282881600,16920.292300000001],[1282968000,16920.292300000001],[1283054400,16920.292300000001],[1283140800,16920.292300000001],[1283227200,16920.292300000001],[1283313600,16920.292300000001],[1283400000,16920.292300000001],[1283486400,16920.292300000001],[1283572800,16920.292300000001],[1283659200,16920.292300000001],[1283745600,16920.292300000001],[1283832000,16920.292300000001],[1283918400,16920.292300000001],[1284004800,16920.292300000001],[1284091200,16920.292300000001],[1284177600,16920.292300000001],[1284264000,16920.292300000001],[1284350400,16920.292300000001],[1284436800,16920.292300000001],[1284523200,16920.292300000001],[1284609600,16920.292300000001],[1284696000,16920.292300000001],[1284782400,16920.292300000001],[1284868800,16920.292300000001],[1284955200,16920.292300000001],[1285041600,16920.292300000001],[1285128000,16920.292300000001],[1285214400,16920.292300000001],[1285300800,16920.292300000001],[1285387200,16920.292300000001],[1285473600,16920.292300000001],[1285560000,16920.292300000001],[1285646400,16920.292300000001],[1285732800,16920.292300000001],[1285819200,16920.292300000001],[1285905600,16920.292300000001],[1285992000,16920.292300000001],[1286078400,16920.292300000001],[1286164800,16920.292300000001],[1286251200,16920.292300000001],[1286337600,16920.292300000001],[1286424000,16920.292300000001],[1286510400,16920.292300000001],[1286596800,16920.292300000001],[1286683200,16920.292300000001],[1286769600,16920.292300000001],[1286856000,16920.292300000001],[1286942400,16920.292300000001],[1287028800,16920.292300000001],[1287115200,16920.292300000001],[1287201600,16920.292300000001],[1287288000,16920.292300000001],[1287374400,16920.292300000001],[1287460800,16920.292300000001],[1287547200,16920.292300000001],[1287633600,16920.292300000001],[1287720000,16920.292300000001],[1287806400,16920.292300000001],[1287892800,16920.292300000001],[1287979200,16920.292300000001],[1288065600,16920.292300000001],[1288152000,16920.292300000001],[1288238400,16920.292300000001],[1288324800,16920.292300000001],[1288411200,16920.292300000001],[1288497600,16920.292300000001],[1288584000,16920.292300000001],[1288670400,16920.292300000001],[1288756800,16920.292300000001],[1288843200,16920.292300000001],[1288929600,16920.292300000001],[1289016000,16920.292300000001],[1289102400,16920.292300000001],[1289192400,16920.292300000001],[1289278800,16920.292300000001],[1289365200,16920.292300000001],[1289451600,16920.292300000001],[1289538000,16920.292300000001],[1289624400,16920.292300000001],[1289710800,16920.292300000001],[1289797200,16920.292300000001],[1289883600,16920.292300000001],[1289970000,16920.292300000001],[1290056400,16920.292300000001],[1290142800,16920.292300000001],[1290229200,16920.292300000001],[1290315600,16920.292300000001],[1290402000,16920.292300000001],[1290488400,16920.292300000001],[1290574800,16920.292300000001],[1290661200,16920.292300000001],[1290747600,16920.292300000001],[1290834000,16920.292300000001],[1290920400,16920.292300000001],[1291006800,16920.292300000001],[1291093200,16920.292300000001],[1291179600,16920.292300000001],[1291266000,16920.292300000001],[1291352400,16920.292300000001],[1291438800,16920.292300000001],[1291525200,16920.292300000001],[1291611600,16920.292300000001],[1291698000,16920.292300000001],[1291784400,16920.292300000001],[1291870800,16920.292300000001],[1291957200,16920.292300000001],[1292043600,16920.292300000001],[1292130000,16920.292300000001],[1292216400,16920.292300000001],[1292302800,16920.292300000001],[1292389200,16920.292300000001],[1292475600,16920.292300000001],[1292562000,16920.292300000001],[1292648400,16920.292300000001],[1292734800,16920.292300000001],[1292821200,16920.292300000001],[1292907600,16920.292300000001],[1292994000,16920.292300000001],[1293080400,16920.292300000001],[1293166800,16920.292300000001],[1293253200,16920.292300000001],[1293339600,16920.292300000001],[1293426000,16920.292300000001],[1293512400,16920.292300000001],[1293598800,16920.292300000001],[1293685200,16920.292300000001],[1293771600,16920.292300000001],[1293858000,16920.292300000001],[1293944400,16920.292300000001],[1294030800,16920.292300000001],[1294117200,16920.292300000001],[1294203600,16920.292300000001],[1294290000,16920.292300000001],[1294376400,16920.292300000001],[1294462800,16920.292300000001],[1294549200,16920.292300000001],[1294635600,16920.292300000001],[1294722000,16920.292300000001],[1294808400,16920.292300000001],[1294894800,16920.292300000001],[1294981200,16920.292300000001],[1295067600,16920.292300000001],[1295154000,16920.292300000001],[1295240400,16920.292300000001],[1295326800,16920.292300000001],[1295413200,16920.292300000001],[1295499600,16920.292300000001],[1295586000,16920.292300000001],[1295672400,16920.292300000001],[1295758800,16920.292300000001],[1295845200,16920.292300000001],[1295931600,16920.292300000001],[1296018000,16920.292300000001],[1296104400,16920.292300000001],[1296190800,16920.292300000001],[1296277200,16920.292300000001],[1296363600,16920.292300000001],[1296450000,16920.292300000001],[1296536400,16920.292300000001],[1296622800,16920.292300000001],[1296709200,16920.292300000001],[1296795600,16920.292300000001],[1296882000,16920.292300000001],[1296968400,16920.292300000001],[1297054800,16920.292300000001],[1297141200,16920.292300000001],[1297227600,16920.292300000001],[1297314000,16920.292300000001],[1297400400,16920.292300000001],[1297486800,16920.292300000001],[1297573200,16920.292300000001],[1297659600,16920.292300000001],[1297746000,16920.292300000001],[1297832400,16920.292300000001],[1297918800,16920.292300000001],[1298005200,16920.292300000001],[1298091600,16920.292300000001],[1298178000,16920.292300000001],[1298264400,16920.292300000001],[1298350800,16920.292300000001],[1298437200,16920.292300000001],[1298523600,16920.292300000001],[1298610000,16920.292300000001],[1298696400,16920.292300000001],[1298782800,16920.292300000001],[1298869200,16920.292300000001],[1298955600,16920.292300000001],[1299042000,16920.292300000001],[1299128400,16920.292300000001],[1299214800,16920.292300000001],[1299301200,16920.292300000001],[1299387600,16920.292300000001],[1299474000,16920.292300000001],[1299560400,16920.292300000001],[1299646800,16920.292300000001],[1299733200,16920.292300000001],[1299819600,16920.292300000001],[1299906000,16920.292300000001],[1299992400,16920.292300000001],[1300075200,16920.292300000001],[1300161600,16920.292300000001],[1300248000,16920.292300000001],[1300334400,16920.292300000001],[1300420800,16920.292300000001],[1300507200,16920.292300000001],[1300593600,16920.292300000001],[1300680000,16920.292300000001],[1300766400,16920.292300000001],[1300852800,16920.292300000001],[1300939200,16920.292300000001],[1301025600,16920.292300000001],[1301112000,16920.292300000001],[1301198400,16920.292300000001],[1301284800,16920.292300000001],[1301371200,16920.292300000001],[1301457600,16920.292300000001],[1301544000,16920.292300000001],[1301630400,16920.292300000001],[1301716800,16920.292300000001],[1301803200,16920.292300000001],[1301889600,16920.292300000001],[1301976000,16920.292300000001],[1302062400,16920.292300000001],[1302148800,16920.292300000001],[1302235200,16920.292300000001],[1302321600,16920.292300000001],[1302408000,16920.292300000001],[1302494400,16920.292300000001],[1302580800,16920.292300000001],[1302667200,16920.292300000001],[1302753600,16920.292300000001],[1302840000,16920.292300000001],[1302926400,16920.292300000001],[1303012800,16920.292300000001],[1303099200,16920.292300000001],[1303185600,16920.292300000001],[1303272000,16920.292300000001],[1303358400,16920.292300000001],[1303444800,16920.292300000001],[1303531200,16920.292300000001],[1303617600,16920.292300000001],[1303704000,16920.292300000001],[1303790400,16920.292300000001],[1303876800,16920.292300000001],[1303963200,16920.292300000001],[1304049600,16920.292300000001],[1304136000,16920.292300000001],[1304222400,16920.292300000001],[1304308800,16920.292300000001],[1304395200,16920.292300000001],[1304481600,16920.292300000001],[1304568000,16920.292300000001],[1304654400,16920.292300000001],[1304740800,16920.292300000001],[1304827200,16920.292300000001],[1304913600,16920.292300000001],[1305000000,16920.292300000001],[1305086400,16920.292300000001],[1305172800,16920.292300000001],[1305259200,16920.292300000001],[1305345600,16920.292300000001],[1305432000,16920.292300000001],[1305518400,16920.292300000001],[1305604800,16920.292300000001],[1305691200,16920.292300000001],[1305777600,16920.292300000001],[1305864000,16920.292300000001],[1305950400,16920.292300000001],[1306036800,16920.292300000001],[1306123200,16920.292300000001],[1306209600,16920.292300000001],[1306296000,16920.292300000001],[1306382400,16920.292300000001],[1306468800,16920.292300000001],[1306555200,16920.292300000001],[1306641600,16920.292300000001],[1306728000,16920.292300000001],[1306814400,16920.292300000001],[1306900800,16920.292300000001],[1306987200,16920.292300000001],[1307073600,16920.292300000001],[1307160000,16920.292300000001],[1307246400,16920.292300000001],[1307332800,16920.292300000001],[1307419200,16920.292300000001],[1307505600,16920.292300000001],[1307592000,16920.292300000001],[1307678400,16920.292300000001],[1307764800,16920.292300000001],[1307851200,16920.292300000001],[1307937600,16920.292300000001],[1308024000,16920.292300000001],[1308110400,16920.292300000001],[1308196800,16920.292300000001],[1308283200,16920.292300000001],[1308369600,16920.292300000001],[1308456000,16920.292300000001],[1308542400,16920.292300000001],[1308628800,16920.292300000001],[1308715200,16920.292300000001],[1308801600,16920.292300000001],[1308888000,16920.292300000001],[1308974400,16920.292300000001],[1309060800,16920.292300000001],[1309147200,16920.292300000001],[1309233600,16920.292300000001],[1309320000,16920.292300000001],[1309406400,16920.292300000001],[1309492800,16920.292300000001],[1309579200,19766.335899999998],[1309665600,19766.335899999998],[1309752000,19766.335899999998],[1309838400,19766.335899999998],[1341028800,19766.335899999998],[1341115200,19766.335899999998],[1341201600,19766.335899999998],[1341288000,23396.6378],[1341374400,23396.6378],[1341460800,23396.6378],[1341547200,23396.6378],[1341633600,23396.6378],[1341720000,23396.6378],[1341806400,23396.6378],[1341892800,23396.6378],[1341979200,23396.6378],[1342065600,23396.6378],[1342152000,23396.6378],[1342238400,23396.6378],[1342324800,23396.6378],[1342411200,23396.6378],[1342497600,23396.6378],[1342584000,23396.6378],[1342670400,23396.6378],[1342756800,23396.6378],[1342843200,23396.6378],[1342929600,23396.6378],[1343016000,23396.6378],[1343102400,23396.6378],[1343188800,23396.6378],[1343275200,23396.6378],[1343361600,23396.6378],[1343448000,23396.6378],[1343534400,23396.6378],[1343620800,23396.6378],[1343707200,23396.6378],[1343793600,23396.6378],[1343880000,23396.6378],[1343966400,23396.6378],[1344052800,23396.6378],[1344139200,23396.6378],[1344225600,23396.6378],[1344312000,23396.6378],[1344398400,23396.6378],[1344484800,23396.6378],[1344571200,23396.6378],[1344657600,23396.6378],[1344744000,23396.6378],[1344830400,23396.6378],[1344916800,23396.6378],[1345003200,23396.6378],[1345089600,23396.6378],[1345176000,23396.6378],[1345262400,23396.6378],[1345348800,23396.6378],[1345435200,23396.6378],[1345521600,23396.6378],[1345608000,23396.6378],[1345694400,23396.6378],[1345780800,23396.6378],[1345867200,23396.6378],[1345953600,23396.6378],[1346040000,23396.6378],[1346126400,23396.6378],[1346212800,23396.6378],[1346299200,23396.6378],[1346385600,23396.6378],[1346472000,23396.6378],[1346558400,23396.6378],[1346644800,23396.6378],[1346731200,23396.6378],[1346817600,23396.6378],[1346904000,23396.6378],[1346990400,23396.6378],[1347076800,23396.6378],[1347163200,23396.6378],[1347249600,23396.6378],[1347336000,23396.6378],[1347422400,23396.6378],[1347508800,23396.6378],[1347595200,23396.6378],[1347681600,23396.6378],[1347768000,23396.6378],[1347854400,23396.6378],[1347940800,23396.6378],[1348027200,23396.6378],[1348113600,23396.6378],[1348200000,23396.6378],[1348286400,23396.6378],[1348372800,23396.6378],[1348459200,23396.6378],[1348545600,23396.6378],[1348632000,23396.6378],[1348718400,23396.6378],[1348804800,23396.6378],[1348891200,23396.6378],[1348977600,23396.6378],[1349064000,23396.6378],[1349150400,23396.6378],[1349236800,23396.6378],[1349323200,23396.6378],[1349409600,23396.6378],[1349496000,23396.6378],[1349582400,23396.6378],[1349668800,23396.6378],[1349755200,23396.6378],[1349841600,23396.6378],[1349928000,23396.6378],[1350014400,23396.6378],[1350100800,23396.6378],[1350187200,23396.6378],[1350273600,23396.6378],[1350360000,23396.6378],[1350446400,23396.6378],[1350532800,23396.6378],[1350619200,23396.6378],[1350705600,23396.6378],[1350792000,23396.6378],[1350878400,23396.6378],[1350964800,23396.6378],[1351051200,23396.6378],[1351137600,23396.6378],[1351224000,23396.6378],[1351310400,23396.6378],[1351396800,23396.6378],[1351483200,23396.6378],[1351569600,23396.6378],[1351656000,23396.6378],[1351742400,23396.6378],[1351828800,23396.6378],[1351915200,23396.6378],[1352001600,23396.6378],[1352091600,23396.6378],[1352178000,23396.6378],[1352264400,23396.6378],[1352350800,23396.6378],[1352437200,23396.6378],[1352523600,23396.6378],[1352610000,23396.6378],[1352696400,23396.6378],[1352782800,23396.6378],[1352869200,23396.6378],[1352955600,23396.6378],[1353042000,23396.6378],[1353128400,23396.6378],[1353214800,23396.6378],[1353301200,23396.6378],[1353387600,23396.6378],[1353474000,23396.6378],[1353560400,23396.6378],[1353646800,23396.6378],[1353733200,23396.6378],[1353819600,23396.6378],[1353906000,23396.6378],[1353992400,23396.6378],[1354078800,23396.6378],[1354165200,23396.6378],[1354251600,23396.6378],[1354338000,23396.6378],[1354424400,23396.6378],[1354510800,23396.6378],[1354597200,23396.6378],[1354683600,23396.6378],[1354770000,23396.6378],[1354856400,23396.6378],[1354942800,23396.6378],[1355029200,23396.6378],[1355115600,23396.6378],[1355202000,23396.6378],[1355288400,23396.6378],[1355374800,23396.6378],[1355461200,23396.6378],[1355547600,23396.6378],[1355634000,23396.6378],[1355720400,23396.6378],[1355806800,23396.6378],[1355893200,23396.6378],[1355979600,23396.6378],[1356066000,23396.6378],[1356152400,23396.6378],[1356238800,23396.6378],[1356325200,23396.6378],[1356411600,23396.6378],[1356498000,23396.6378],[1356584400,23396.6378],[1356670800,23396.6378],[1356757200,23396.6378],[1356843600,23396.6378],[1356930000,23396.6378],[1357016400,23396.6378],[1357102800,23396.6378],[1357189200,23396.6378],[1357275600,23396.6378],[1357362000,23396.6378],[1357448400,23396.6378],[1357534800,23396.6378],[1357621200,23396.6378],[1357707600,23396.6378],[1357794000,23396.6378],[1357880400,23396.6378],[1357966800,23396.6378],[1358053200,23396.6378],[1358139600,23396.6378],[1358226000,23396.6378],[1358312400,23396.6378],[1358398800,23396.6378],[1358485200,23396.6378],[1358571600,23396.6378],[1358658000,23396.6378],[1358744400,23396.6378],[1358830800,23396.6378],[1358917200,23396.6378],[1359003600,23396.6378],[1359090000,23396.6378],[1359176400,23396.6378],[1359262800,23396.6378],[1359349200,23396.6378],[1359435600,23396.6378],[1359522000,23396.6378],[1359608400,23396.6378],[1359694800,23396.6378],[1359781200,23396.6378],[1359867600,23396.6378],[1359954000,23396.6378],[1360040400,23396.6378],[1360126800,23396.6378],[1360213200,23396.6378],[1360299600,23396.6378],[1360386000,23396.6378],[1360472400,23396.6378],[1360558800,23396.6378],[1360645200,23396.6378],[1360731600,23396.6378],[1360818000,23396.6378],[1360904400,23396.6378],[1360990800,23396.6378],[1361077200,23396.6378],[1361163600,23396.6378],[1361250000,23396.6378],[1361336400,23396.6378],[1361422800,23396.6378],[1361509200,23396.6378],[1361595600,23396.6378],[1361682000,23396.6378],[1361768400,23396.6378],[1361854800,23396.6378],[1361941200,23396.6378],[1362027600,23396.6378],[1362114000,23396.6378],[1362200400,23396.6378],[1362286800,23396.6378],[1362373200,23396.6378],[1362459600,23396.6378],[1362546000,23396.6378],[1362632400,23396.6378],[1362718800,23396.6378],[1362805200,23396.6378],[1362891600,23396.6378],[1362974400,23396.6378],[1363060800,23396.6378],[1363147200,23396.6378],[1363233600,23396.6378],[1363320000,23396.6378],[1363406400,23396.6378],[1363492800,23396.6378],[1363579200,23396.6378],[1363665600,23396.6378],[1363752000,23396.6378],[1363838400,23396.6378],[1363924800,23396.6378],[1364011200,23396.6378],[1364097600,23396.6378],[1364184000,23396.6378],[1364270400,23396.6378],[1364356800,23396.6378],[1364443200,23396.6378],[1364529600,23396.6378],[1364616000,23396.6378],[1364702400,23396.6378],[1364788800,23396.6378],[1364875200,23396.6378],[1364961600,23396.6378],[1365048000,23396.6378],[1365134400,23396.6378],[1365220800,23396.6378],[1365307200,23396.6378],[1365393600,23396.6378],[1365480000,23396.6378],[1365566400,23396.6378],[1365652800,23396.6378],[1365739200,23396.6378],[1365825600,23396.6378],[1365912000,23396.6378],[1365998400,23396.6378],[1366084800,23396.6378],[1366171200,23396.6378],[1366257600,23396.6378],[1366344000,23396.6378],[1366430400,23396.6378],[1366516800,23396.6378],[1366603200,23396.6378],[1366689600,23396.6378],[1366776000,23396.6378],[1366862400,23396.6378],[1366948800,23396.6378],[1367035200,23396.6378],[1367121600,23396.6378],[1367208000,23396.6378],[1367294400,23396.6378],[1367380800,23396.6378],[1367467200,23396.6378],[1367553600,23396.6378],[1367640000,23396.6378],[1367726400,23396.6378],[1367812800,23396.6378],[1367899200,23396.6378],[1367985600,23396.6378],[1368072000,23396.6378],[1368158400,23396.6378],[1368244800,23396.6378],[1368331200,23396.6378],[1368417600,23396.6378],[1368504000,23396.6378],[1368590400,23396.6378],[1368676800,23396.6378],[1368763200,23396.6378],[1368849600,23396.6378],[1368936000,23396.6378],[1369022400,23396.6378],[1369108800,23396.6378],[1369195200,23396.6378],[1369281600,23396.6378],[1369368000,23396.6378],[1369454400,23396.6378],[1369540800,23396.6378],[1369627200,23396.6378],[1369713600,23396.6378],[1369800000,23396.6378],[1369886400,23396.6378],[1369972800,23396.6378],[1370059200,23396.6378],[1370145600,23396.6378],[1370232000,23396.6378],[1370318400,23396.6378],[1370404800,23396.6378],[1370491200,23396.6378],[1370577600,23396.6378],[1370664000,23396.6378],[1370750400,23396.6378],[1370836800,23396.6378],[1370923200,23396.6378],[1371009600,23396.6378],[1371096000,23396.6378],[1371182400,23396.6378],[1371268800,23396.6378],[1371355200,23396.6378],[1371441600,23396.6378],[1371528000,23396.6378],[1371614400,23396.6378],[1371700800,23396.6378],[1371787200,23396.6378],[1371873600,23396.6378],[1371960000,23396.6378],[1372046400,23396.6378],[1372132800,23396.6378],[1372219200,23396.6378],[1372305600,23396.6378],[1372392000,23396.6378],[1372478400,23396.6378],[1372564800,23396.6378],[1372651200,23396.6378],[1372737600,24029.749299999999],[1372824000,24029.749299999999],[1372910400,24029.749299999999],[1372996800,24029.749299999999],[1373083200,24029.749299999999],[1373169600,24029.749299999999],[1373256000,24029.749299999999],[1373342400,24029.749299999999],[1373428800,24029.749299999999],[1373515200,24029.749299999999],[1373601600,24029.749299999999],[1373688000,24029.749299999999],[1373774400,24029.749299999999],[1373860800,24029.749299999999],[1373947200,24029.749299999999],[1374033600,24029.749299999999],[1374120000,24029.749299999999],[1374206400,24029.749299999999],[1374292800,24029.749299999999],[1374379200,24029.749299999999],[1374465600,24029.749299999999],[1374552000,24029.749299999999],[1374638400,24029.749299999999],[1374724800,24029.749299999999],[1374811200,24029.749299999999],[1374897600,24029.749299999999],[1374984000,24029.749299999999],[1375070400,24029.749299999999],[1375156800,24029.749299999999],[1375243200,24029.749299999999],[1375329600,24029.749299999999],[1375416000,24029.749299999999],[1375502400,24029.749299999999],[1375588800,24029.749299999999],[1375675200,24029.749299999999],[1375761600,24029.749299999999],[1375848000,24029.749299999999],[1375934400,24029.749299999999],[1376020800,24029.749299999999],[1376107200,24029.749299999999],[1376193600,24029.749299999999],[1376280000,24029.749299999999],[1376366400,24029.749299999999],[1376452800,24029.749299999999],[1376539200,24029.749299999999],[1376625600,24029.749299999999],[1376712000,24029.749299999999],[1376798400,24029.749299999999],[1376884800,24029.749299999999],[1376971200,24029.749299999999],[1377057600,24029.749299999999],[1377144000,24029.749299999999],[1377230400,24029.749299999999],[1377316800,24029.749299999999],[1377403200,24029.749299999999],[1377489600,24029.749299999999],[1377576000,24029.749299999999],[1377662400,24029.749299999999],[1377748800,24029.749299999999],[1377835200,24029.749299999999],[1377921600,24029.749299999999],[1378008000,24029.749299999999],[1378094400,24029.749299999999],[1378180800,24029.749299999999],[1378267200,24029.749299999999],[1378353600,24029.749299999999],[1378440000,24029.749299999999],[1378526400,24029.749299999999],[1378612800,24029.749299999999],[1378699200,24029.749299999999],[1378785600,24029.749299999999],[1378872000,24029.749299999999],[1378958400,24029.749299999999],[1379044800,24029.749299999999],[1379131200,24029.749299999999],[1379217600,24029.749299999999],[1379304000,24029.749299999999],[1379390400,24029.749299999999],[1379476800,24029.749299999999],[1379563200,24029.749299999999],[1379649600,24029.749299999999],[1379736000,24029.749299999999],[1379822400,24029.749299999999],[1379908800,24029.749299999999],[1379995200,24029.749299999999],[1380081600,24029.749299999999],[1380168000,24029.749299999999],[1380254400,24029.749299999999],[1380340800,24029.749299999999],[1380427200,24029.749299999999],[1380513600,24029.749299999999],[1380600000,24029.749299999999],[1380686400,24029.749299999999],[1380772800,24029.749299999999],[1380859200,24029.749299999999],[1380945600,24029.749299999999],[1381032000,24029.749299999999],[1381118400,24029.749299999999],[1381204800,24029.749299999999],[1381291200,24029.749299999999],[1381377600,24029.749299999999],[1381464000,24029.749299999999],[1381550400,24029.749299999999],[1381636800,24029.749299999999],[1381723200,24029.749299999999],[1381809600,24029.749299999999],[1381896000,24029.749299999999],[1381982400,24029.749299999999],[1382068800,24029.749299999999],[1382155200,24029.749299999999],[1382241600,24029.749299999999],[1382328000,24029.749299999999],[1382414400,24029.749299999999],[1382500800,24029.749299999999],[1382587200,24029.749299999999],[1382673600,24029.749299999999],[1382760000,24029.749299999999],[1382846400,24029.749299999999],[1382932800,24029.749299999999],[1383019200,24029.749299999999],[1383105600,24029.749299999999],[1383192000,24029.749299999999],[1383278400,24029.749299999999],[1383364800,24029.749299999999],[1383451200,24029.749299999999],[1383541200,24029.749299999999],[1383627600,24029.749299999999],[1383714000,24029.749299999999],[1383800400,24029.749299999999],[1383886800,24029.749299999999],[1383973200,24029.749299999999],[1384059600,24029.749299999999],[1384146000,24029.749299999999],[1384232400,24029.749299999999],[1384318800,24029.749299999999],[1384405200,24029.749299999999],[1384491600,24029.749299999999],[1384578000,24029.749299999999],[1384664400,24029.749299999999],[1384750800,24029.749299999999],[1384837200,24029.749299999999],[1384923600,24029.749299999999],[1385010000,24029.749299999999],[1385096400,24029.749299999999],[1385182800,24029.749299999999],[1385269200,24029.749299999999],[1385355600,24029.749299999999],[1385442000,24029.749299999999],[1385528400,24029.749299999999],[1385614800,24029.749299999999],[1385701200,24029.749299999999],[1385787600,24029.749299999999],[1385874000,24029.749299999999],[1385960400,24029.749299999999],[1386046800,24029.749299999999],[1386133200,24029.749299999999],[1386219600,24029.749299999999],[1386306000,24029.749299999999],[1386392400,24029.749299999999],[1386478800,24029.749299999999],[1386565200,24029.749299999999],[1386651600,24029.749299999999],[1386738000,24029.749299999999],[1386824400,24029.749299999999],[1386910800,24029.749299999999],[1386997200,24029.749299999999],[1387083600,24029.749299999999],[1387170000,24029.749299999999],[1387256400,24029.749299999999],[1387342800,24029.749299999999],[1387429200,24029.749299999999],[1387515600,24029.749299999999],[1387602000,24029.749299999999],[1387688400,24029.749299999999],[1387774800,24029.749299999999],[1387861200,24029.749299999999],[1387947600,24029.749299999999],[1388034000,24029.749299999999],[1388120400,24029.749299999999],[1388206800,24029.749299999999],[1388293200,24029.749299999999],[1388379600,24029.749299999999],[1388466000,24029.749299999999],[1388552400,24029.749299999999],[1388638800,24029.749299999999],[1388725200,24029.749299999999],[1388811600,24029.749299999999],[1388898000,24029.749299999999],[1388984400,24029.749299999999],[1389070800,24029.749299999999],[1389157200,24029.749299999999],[1389243600,24029.749299999999],[1389330000,24029.749299999999],[1389416400,24029.749299999999],[1389502800,24029.749299999999],[1389589200,24029.749299999999],[1389675600,24029.749299999999],[1389762000,24029.749299999999],[1389848400,24029.749299999999],[1389934800,24029.749299999999],[1390021200,24029.749299999999],[1390107600,24029.749299999999],[1390194000,24029.749299999999],[1390280400,24029.749299999999],[1390366800,24029.749299999999],[1390453200,24029.749299999999],[1390539600,24029.749299999999],[1390626000,24029.749299999999],[1390712400,24029.749299999999],[1390798800,24029.749299999999],[1390885200,24029.749299999999],[1390971600,24029.749299999999],[1391058000,24029.749299999999],[1391144400,24029.749299999999],[1391230800,24029.749299999999],[1391317200,24029.749299999999],[1391403600,24029.749299999999],[1391490000,24029.749299999999],[1391576400,24029.749299999999],[1391662800,24029.749299999999],[1391749200,24029.749299999999],[1391835600,24029.749299999999],[1391922000,24029.749299999999],[1392008400,24029.749299999999],[1392094800,24029.749299999999],[1392181200,24029.749299999999],[1392267600,24029.749299999999],[1392354000,24029.749299999999],[1392440400,24029.749299999999],[1392526800,24029.749299999999],[1392613200,24029.749299999999],[1392699600,24029.749299999999],[1392786000,24029.749299999999],[1392872400,24029.749299999999],[1392958800,24029.749299999999],[1393045200,24029.749299999999],[1393131600,24029.749299999999],[1393218000,24029.749299999999],[1393304400,24029.749299999999],[1393390800,24029.749299999999],[1393477200,24029.749299999999],[1393563600,24029.749299999999],[1393650000,24029.749299999999],[1393736400,24029.749299999999],[1393822800,24029.749299999999],[1393909200,24029.749299999999],[1393995600,24029.749299999999],[1394082000,24029.749299999999],[1394168400,24029.749299999999],[1394254800,24029.749299999999],[1394341200,24029.749299999999],[1394424000,24029.749299999999],[1394510400,24029.749299999999],[1394596800,24029.749299999999],[1394683200,24029.749299999999],[1394769600,24029.749299999999],[1394856000,24029.749299999999],[1394942400,24029.749299999999],[1395028800,24029.749299999999],[1395115200,24029.749299999999],[1395201600,24029.749299999999],[1395288000,24029.749299999999],[1395374400,24029.749299999999],[1395460800,24029.749299999999],[1395547200,24029.749299999999],[1395633600,24029.749299999999],[1395720000,24029.749299999999],[1395806400,24029.749299999999],[1395892800,24029.749299999999],[1395979200,24029.749299999999],[1396065600,24029.749299999999],[1396152000,24029.749299999999],[1396238400,24029.749299999999],[1396324800,24029.749299999999],[1396411200,24029.749299999999],[1396497600,24029.749299999999],[1396584000,24029.749299999999],[1396670400,24029.749299999999],[1396756800,24029.749299999999],[1396843200,24029.749299999999],[1396929600,24029.749299999999],[1397016000,24029.749299999999],[1397102400,24029.749299999999],[1397188800,24029.749299999999],[1397275200,24029.749299999999],[1397361600,24029.749299999999],[1397448000,24029.749299999999],[1397534400,24029.749299999999],[1397620800,24029.749299999999],[1397707200,24029.749299999999],[1397793600,24029.749299999999],[1397880000,24029.749299999999],[1397966400,24029.749299999999],[1398052800,24029.749299999999],[1398139200,24029.749299999999],[1398225600,24029.749299999999],[1398312000,24029.749299999999],[1398398400,24029.749299999999],[1398484800,24029.749299999999],[1398571200,24029.749299999999],[1398657600,24029.749299999999],[1398744000,24029.749299999999],[1398830400,24029.749299999999],[1398916800,24029.749299999999],[1399003200,24029.749299999999],[1399089600,24029.749299999999],[1399176000,24029.749299999999],[1399262400,24029.749299999999],[1399348800,24029.749299999999],[1399435200,24029.749299999999],[1399521600,24029.749299999999],[1399608000,24029.749299999999],[1399694400,24029.749299999999],[1399780800,24029.749299999999],[1399867200,24029.749299999999],[1399953600,24029.749299999999],[1400040000,24029.749299999999],[1400126400,24029.749299999999],[1400212800,24029.749299999999],[1400299200,24029.749299999999],[1400385600,24029.749299999999],[1400472000,24029.749299999999],[1400558400,24029.749299999999],[1400644800,24029.749299999999],[1400731200,24029.749299999999],[1400817600,24029.749299999999],[1400904000,24029.749299999999],[1400990400,24029.749299999999],[1401076800,24029.749299999999],[1401163200,24029.749299999999],[1401249600,24029.749299999999],[1401336000,24029.749299999999],[1401422400,24029.749299999999],[1401508800,24029.749299999999],[1401595200,24029.749299999999],[1401681600,24029.749299999999],[1401768000,24029.749299999999],[1401854400,24029.749299999999],[1401940800,24029.749299999999],[1402027200,24029.749299999999],[1402113600,24029.749299999999],[1402200000,24029.749299999999],[1402286400,24029.749299999999],[1402372800,24029.749299999999],[1402459200,24029.749299999999],[1402545600,24029.749299999999],[1402632000,24029.749299999999],[1402718400,24029.749299999999],[1402804800,24029.749299999999],[1402891200,24029.749299999999],[1402977600,24029.749299999999],[1403064000,24029.749299999999],[1403150400,24029.749299999999],[1403236800,24029.749299999999],[1403323200,24029.749299999999],[1403409600,24029.749299999999],[1403496000,24029.749299999999],[1403582400,24029.749299999999],[1403668800,24029.749299999999],[1403755200,24029.749299999999],[1403841600,24029.749299999999],[1403928000,24029.749299999999],[1404014400,24029.749299999999],[1404100800,24029.749299999999],[1404187200,24029.749299999999],[1404273600,29429.1361],[1467345600,29429.1361],[1467432000,35584.155899999998],[1467518400,35584.155899999998],[1467604800,35584.155899999998],[1467691200,35584.155899999998],[1467777600,35584.155899999998],[1467864000,35584.155899999998],[1467950400,35584.155899999998],[1468036800,35584.155899999998],[1468123200,35584.155899999998],[1468209600,35584.155899999998],[1468296000,35584.155899999998],[1468382400,35584.155899999998],[1468468800,35584.155899999998],[1468555200,35584.155899999998],[1468641600,35584.155899999998],[1468728000,35584.155899999998],[1468814400,35584.155899999998],[1468900800,35584.155899999998],[1468987200,35584.155899999998],[1469073600,35584.155899999998],[1469160000,35584.155899999998],[1469246400,35584.155899999998],[1469332800,35584.155899999998],[1469419200,35584.155899999998],[1469505600,35584.155899999998],[1469592000,35584.155899999998],[1469678400,35584.155899999998],[1469764800,35584.155899999998],[1469851200,35584.155899999998],[1469937600,35584.155899999998],[1470024000,35584.155899999998],[1470110400,35584.155899999998],[1470196800,35584.155899999998],[1470283200,35584.155899999998],[1470369600,35584.155899999998],[1470456000,35584.155899999998],[1470542400,35584.155899999998],[1470628800,35584.155899999998],[1470715200,35584.155899999998],[1470801600,35584.155899999998],[1470888000,35584.155899999998],[1470974400,35584.155899999998],[1471060800,35584.155899999998],[1471147200,35584.155899999998],[1471233600,35584.155899999998],[1471320000,35584.155899999998],[1471406400,35584.155899999998],[1471492800,35584.155899999998],[1471579200,35584.155899999998],[1471665600,35584.155899999998],[1471752000,35584.155899999998],[1471838400,35584.155899999998],[1471924800,35584.155899999998],[1472011200,35584.155899999998],[1472097600,35584.155899999998],[1472184000,35584.155899999998],[1472270400,35584.155899999998],[1472356800,35584.155899999998],[1472443200,35584.155899999998],[1472529600,35584.155899999998],[1472616000,35584.155899999998],[1472702400,35584.155899999998],[1472788800,35584.155899999998],[1472875200,35584.155899999998],[1472961600,35584.155899999998],[1473048000,35584.155899999998],[1473134400,35584.155899999998],[1473220800,35584.155899999998],[1473307200,35584.155899999998],[1473393600,35584.155899999998],[1473480000,35584.155899999998],[1473566400,35584.155899999998],[1473652800,35584.155899999998],[1473739200,35584.155899999998],[1473825600,35584.155899999998],[1473912000,35584.155899999998],[1473998400,35584.155899999998],[1474084800,35584.155899999998],[1474171200,35584.155899999998],[1474257600,35584.155899999998],[1474344000,35584.155899999998],[1474430400,35584.155899999998],[1474516800,35584.155899999998],[1474603200,35584.155899999998],[1474689600,35584.155899999998],[1474776000,35584.155899999998],[1474862400,35584.155899999998],[1474948800,35584.155899999998],[1475035200,35584.155899999998],[1475121600,35584.155899999998],[1475208000,35584.155899999998],[1475294400,35584.155899999998],[1475380800,35584.155899999998],[1475467200,35584.155899999998],[1475553600,35584.155899999998],[1475640000,35584.155899999998],[1475726400,35584.155899999998],[1475812800,35584.155899999998],[1475899200,35584.155899999998],[1475985600,35584.155899999998],[1476072000,35584.155899999998],[1476158400,35584.155899999998],[1476244800,35584.155899999998],[1476331200,35584.155899999998],[1476417600,35584.155899999998],[1476504000,35584.155899999998],[1476590400,35584.155899999998],[1476676800,35584.155899999998],[1476763200,35584.155899999998],[1476849600,35584.155899999998],[1476936000,35584.155899999998],[1477022400,35584.155899999998],[1477108800,35584.155899999998],[1477195200,35584.155899999998],[1477281600,35584.155899999998],[1477368000,35584.155899999998],[1477454400,35584.155899999998],[1477540800,35584.155899999998],[1477627200,35584.155899999998],[1477713600,35584.155899999998],[1477800000,35584.155899999998],[1477886400,35584.155899999998],[1477972800,35584.155899999998],[1478059200,35584.155899999998],[1478145600,35584.155899999998],[1478232000,35584.155899999998],[1478318400,35584.155899999998],[1478404800,35584.155899999998],[1478494800,35584.155899999998],[1478581200,35584.155899999998],[1478667600,35584.155899999998],[1478754000,35584.155899999998],[1478840400,35584.155899999998],[1478926800,35584.155899999998],[1479013200,35584.155899999998],[1479099600,35584.155899999998],[1479186000,35584.155899999998],[1479272400,35584.155899999998],[1479358800,35584.155899999998],[1479445200,35584.155899999998],[1479531600,35584.155899999998],[1479618000,35584.155899999998],[1479704400,35584.155899999998],[1479790800,35584.155899999998],[1479877200,35584.155899999998],[1479963600,35584.155899999998],[1480050000,35584.155899999998],[1480136400,35584.155899999998],[1480222800,35584.155899999998],[1480309200,35584.155899999998],[1480395600,35584.155899999998],[1480482000,35584.155899999998],[1480568400,35584.155899999998],[1480654800,35584.155899999998],[1480741200,35584.155899999998],[1480827600,35584.155899999998],[1480914000,35584.155899999998],[1481000400,35584.155899999998],[1481086800,35584.155899999998],[1481173200,35584.155899999998],[1481259600,35584.155899999998],[1481346000,35584.155899999998],[1481432400,35584.155899999998],[1481518800,35584.155899999998],[1481605200,35584.155899999998],[1481691600,35584.155899999998],[1481778000,35584.155899999998],[1481864400,35584.155899999998],[1481950800,35584.155899999998],[1482037200,35584.155899999998],[1482123600,35584.155899999998],[1482210000,35584.155899999998],[1482296400,35584.155899999998],[1482382800,35584.155899999998],[1482469200,35584.155899999998],[1482555600,35584.155899999998],[1482642000,35584.155899999998],[1482728400,35584.155899999998],[1482814800,35584.155899999998],[1482901200,35584.155899999998],[1482987600,35584.155899999998],[1483074000,35584.155899999998],[1483160400,35584.155899999998],[1483246800,35584.155899999998],[1483333200,35584.155899999998],[1483419600,35584.155899999998],[1483506000,35584.155899999998],[1483592400,35584.155899999998],[1483678800,35584.155899999998],[1483765200,35584.155899999998],[1483851600,35584.155899999998],[1483938000,35584.155899999998],[1484024400,35584.155899999998],[1484110800,35584.155899999998],[1484197200,35584.155899999998],[1484283600,35584.155899999998],[1484370000,35584.155899999998],[1484456400,35584.155899999998],[1484542800,35584.155899999998],[1484629200,35584.155899999998],[1484715600,35584.155899999998],[1484802000,35584.155899999998],[1484888400,35584.155899999998],[1484974800,35584.155899999998],[1485061200,35584.155899999998],[1485147600,35584.155899999998],[1485234000,35584.155899999998],[1485320400,35584.155899999998],[1485406800,35584.155899999998],[1485493200,35584.155899999998],[1485579600,35584.155899999998],[1485666000,35584.155899999998],[1485752400,35584.155899999998],[1485838800,35584.155899999998],[1485925200,35584.155899999998],[1486011600,35584.155899999998],[1486098000,35584.155899999998],[1486184400,35584.155899999998],[1486270800,35584.155899999998],[1486357200,35584.155899999998],[1486443600,35584.155899999998],[1486530000,35584.155899999998],[1486616400,35584.155899999998],[1486702800,35584.155899999998],[1486789200,35584.155899999998],[1486875600,35584.155899999998],[1486962000,35584.155899999998],[1487048400,35584.155899999998],[1487134800,35584.155899999998],[1487221200,35584.155899999998],[1487307600,35584.155899999998],[1487394000,35584.155899999998],[1487480400,35584.155899999998],[1487566800,35584.155899999998],[1487653200,35584.155899999998],[1487739600,35584.155899999998],[1487826000,35584.155899999998],[1487912400,35584.155899999998],[1487998800,35584.155899999998],[1488085200,35584.155899999998],[1488171600,35584.155899999998],[1488258000,35584.155899999998],[1488344400,35584.155899999998],[1488430800,35584.155899999998],[1488517200,35584.155899999998],[1488603600,35584.155899999998],[1488690000,35584.155899999998],[1488776400,35584.155899999998],[1488862800,35584.155899999998],[1488949200,35584.155899999998],[1489035600,35584.155899999998],[1489122000,35584.155899999998],[1489208400,35584.155899999998],[1489294800,35584.155899999998],[1489377600,35584.155899999998],[1489464000,35584.155899999998],[1489550400,35584.155899999998],[1489636800,35584.155899999998],[1489723200,35584.155899999998],[1489809600,35584.155899999998],[1489896000,35584.155899999998],[1489982400,35584.155899999998],[1490068800,35584.155899999998],[1490155200,35584.155899999998],[1490241600,35584.155899999998],[1490328000,35584.155899999998],[1490414400,35584.155899999998],[1490500800,35584.155899999998],[1490587200,35584.155899999998],[1490673600,35584.155899999998],[1490760000,35584.155899999998],[1490846400,35584.155899999998],[1490932800,35584.155899999998],[1491019200,35584.155899999998],[1491105600,35584.155899999998],[1491192000,35584.155899999998],[1491278400,35584.155899999998],[1491364800,35584.155899999998],[1491451200,35584.155899999998],[1491537600,35584.155899999998],[1491624000,35584.155899999998],[1491710400,35584.155899999998],[1491796800,35584.155899999998],[1491883200,35584.155899999998],[1491969600,35584.155899999998],[1492056000,35584.155899999998],[1492142400,35584.155899999998],[1492228800,35584.155899999998],[1492315200,35584.155899999998],[1492401600,35584.155899999998],[1492488000,35584.155899999998],[1492574400,35584.155899999998],[1492660800,35584.155899999998],[1492747200,35584.155899999998],[1492833600,35584.155899999998],[1492920000,35584.155899999998],[1493006400,35584.155899999998],[1493092800,35584.155899999998],[1493179200,35584.155899999998],[1493265600,35584.155899999998],[1493352000,35584.155899999998],[1493438400,35584.155899999998],[1493524800,35584.155899999998],[1493611200,35584.155899999998],[1493697600,35584.155899999998],[1493784000,35584.155899999998],[1493870400,35584.155899999998],[1493956800,35584.155899999998],[1494043200,35584.155899999998],[1494129600,35584.155899999998],[1494216000,35584.155899999998],[1494302400,35584.155899999998],[1494388800,35584.155899999998],[1494475200,35584.155899999998],[1494561600,35584.155899999998],[1494648000,35584.155899999998],[1494734400,35584.155899999998],[1494820800,35584.155899999998],[1494907200,35584.155899999998],[1494993600,35584.155899999998],[1495080000,35584.155899999998],[1495166400,35584.155899999998],[1495252800,35584.155899999998],[1495339200,35584.155899999998],[1495425600,35584.155899999998],[1495512000,35584.155899999998],[1495598400,35584.155899999998],[1495684800,35584.155899999998],[1495771200,35584.155899999998],[1495857600,35584.155899999998],[1495944000,35584.155899999998],[1496030400,35584.155899999998],[1496116800,35584.155899999998],[1496203200,35584.155899999998],[1496289600,35584.155899999998],[1496376000,35584.155899999998],[1496462400,35584.155899999998],[1496548800,35584.155899999998],[1496635200,35584.155899999998],[1496721600,35584.155899999998],[1496808000,35584.155899999998],[1496894400,35584.155899999998],[1496980800,35584.155899999998],[1497067200,35584.155899999998],[1497153600,35584.155899999998],[1497240000,35584.155899999998],[1497326400,35584.155899999998],[1497412800,35584.155899999998],[1497499200,35584.155899999998],[1497585600,35584.155899999998],[1497672000,35584.155899999998],[1497758400,35584.155899999998],[1497844800,35584.155899999998],[1497931200,35584.155899999998],[1498017600,35584.155899999998],[1498104000,35584.155899999998],[1498190400,35584.155899999998],[1498276800,35584.155899999998],[1498363200,35584.155899999998],[1498449600,35584.155899999998],[1498536000,35584.155899999998],[1498622400,35584.155899999998],[1498708800,35584.155899999998],[1498795200,35584.155899999998],[1498881600,35584.155899999998],[1498968000,35584.155899999998],[1499054400,35584.155899999998],[1499140800,35716.723100000003],[1499227200,35716.723100000003],[1499313600,35716.723100000003],[1499400000,35716.723100000003],[1499486400,35716.723100000003],[1499572800,35716.723100000003],[1499659200,35716.723100000003],[1499745600,35716.723100000003],[1499832000,35716.723100000003],[1499918400,35716.723100000003],[1500004800,35716.723100000003],[1500091200,35716.723100000003],[1500177600,35716.723100000003],[1500264000,35716.723100000003],[1500350400,35716.723100000003],[1500436800,35716.723100000003],[1500523200,35716.723100000003],[1500609600,35716.723100000003],[1500696000,35716.723100000003],[1500782400,35716.723100000003],[1500868800,35716.723100000003],[1500955200,35716.723100000003],[1501041600,35716.723100000003],[1501128000,35716.723100000003],[1501214400,35716.723100000003],[1501300800,35716.723100000003],[1501387200,35716.723100000003],[1501473600,35716.723100000003],[1501560000,35716.723100000003],[1501646400,35716.723100000003],[1501732800,35716.723100000003],[1501819200,35716.723100000003],[1501905600,35716.723100000003],[1501992000,35716.723100000003],[1502078400,35716.723100000003],[1502164800,35716.723100000003],[1502251200,35716.723100000003],[1502337600,35716.723100000003],[1502424000,35716.723100000003],[1502510400,35716.723100000003],[1502596800,35716.723100000003],[1502683200,35716.723100000003],[1502769600,35716.723100000003],[1502856000,35716.723100000003],[1502942400,35716.723100000003],[1503028800,35716.723100000003],[1503115200,35716.723100000003],[1503201600,35716.723100000003],[1503288000,35716.723100000003],[1503374400,35716.723100000003],[1503460800,35716.723100000003],[1503547200,35716.723100000003],[1503633600,35716.723100000003],[1503720000,35716.723100000003],[1503806400,35716.723100000003],[1503892800,35716.723100000003],[1503979200,35716.723100000003],[1504065600,35716.723100000003],[1504152000,35716.723100000003],[1504238400,35716.723100000003],[1504324800,35716.723100000003],[1504411200,35716.723100000003],[1504497600,35716.723100000003],[1504584000,35716.723100000003],[1504670400,35716.723100000003],[1504756800,35716.723100000003],[1504843200,35716.723100000003],[1504929600,35716.723100000003],[1505016000,35716.723100000003],[1505102400,35716.723100000003],[1505188800,35716.723100000003],[1505275200,35716.723100000003],[1505361600,35716.723100000003],[1505448000,35716.723100000003],[1505534400,35716.723100000003],[1505620800,35716.723100000003],[1505707200,35716.723100000003],[1505793600,35716.723100000003],[1505880000,35716.723100000003],[1505966400,35716.723100000003],[1506052800,35716.723100000003],[1506139200,35716.723100000003],[1506225600,35716.723100000003],[1506312000,35716.723100000003],[1506398400,35716.723100000003],[1506484800,35716.723100000003],[1506571200,35716.723100000003],[1506657600,35716.723100000003],[1506744000,35716.723100000003],[1506830400,35716.723100000003],[1506916800,35716.723100000003],[1507003200,35716.723100000003],[1507089600,35716.723100000003],[1507176000,35716.723100000003],[1507262400,35716.723100000003],[1507348800,35716.723100000003],[1507435200,35716.723100000003],[1507521600,35716.723100000003],[1507608000,35716.723100000003],[1507694400,35716.723100000003],[1507780800,35716.723100000003],[1507867200,35716.723100000003],[1507953600,35716.723100000003],[1508040000,35716.723100000003],[1508126400,35716.723100000003],[1508212800,35716.723100000003],[1508299200,35716.723100000003],[1508385600,35716.723100000003],[1508472000,35716.723100000003],[1508558400,35716.723100000003],[1508644800,35716.723100000003],[1508731200,35716.723100000003],[1508817600,35716.723100000003],[1508904000,35716.723100000003],[1508990400,35716.723100000003],[1509076800,35716.723100000003],[1509163200,35716.723100000003],[1509249600,35716.723100000003],[1509336000,35716.723100000003],[1509422400,35716.723100000003],[1509508800,35716.723100000003],[1509595200,35716.723100000003],[1509681600,35716.723100000003],[1509768000,35716.723100000003],[1509854400,35716.723100000003],[1509944400,35716.723100000003],[1510030800,35716.723100000003],[1510117200,35716.723100000003],[1510203600,35716.723100000003],[1510290000,35716.723100000003],[1510376400,35716.723100000003],[1510462800,35716.723100000003],[1510549200,35716.723100000003],[1510635600,35716.723100000003],[1510722000,35716.723100000003],[1510808400,35716.723100000003],[1510894800,35716.723100000003],[1510981200,35716.723100000003],[1511067600,35716.723100000003],[1511154000,35716.723100000003],[1511240400,35716.723100000003],[1511326800,35716.723100000003],[1511413200,35716.723100000003],[1511499600,35716.723100000003],[1511586000,35716.723100000003],[1511672400,35716.723100000003],[1511758800,35716.723100000003],[1511845200,35716.723100000003],[1511931600,35716.723100000003],[1512018000,35716.723100000003],[1512104400,35716.723100000003],[1512190800,35716.723100000003],[1512277200,35716.723100000003],[1512363600,35716.723100000003],[1512450000,35716.723100000003],[1512536400,35716.723100000003],[1512622800,35716.723100000003],[1512709200,35716.723100000003],[1512795600,35716.723100000003],[1512882000,35716.723100000003],[1512968400,35716.723100000003],[1513054800,35716.723100000003],[1513141200,35716.723100000003],[1513227600,35716.723100000003],[1513314000,35716.723100000003],[1513400400,35716.723100000003],[1513486800,35716.723100000003],[1513573200,35716.723100000003],[1513659600,35716.723100000003],[1513746000,35716.723100000003],[1513832400,35716.723100000003],[1513918800,35716.723100000003],[1514005200,35716.723100000003],[1514091600,35716.723100000003],[1514178000,35716.723100000003],[1514264400,35716.723100000003],[1514350800,35716.723100000003],[1514437200,35716.723100000003],[1514523600,35716.723100000003],[1514610000,35716.723100000003],[1514696400,35716.723100000003],[1514782800,35716.723100000003],[1514869200,35716.723100000003],[1514955600,35716.723100000003],[1515042000,35716.723100000003],[1515128400,35716.723100000003],[1515214800,35716.723100000003],[1515301200,35716.723100000003],[1515387600,35716.723100000003],[1515474000,35716.723100000003],[1515560400,35716.723100000003],[1515646800,35716.723100000003],[1515733200,35716.723100000003],[1515819600,35716.723100000003],[1515906000,35716.723100000003],[1515992400,35716.723100000003],[1516078800,35716.723100000003],[1516165200,35716.723100000003],[1516251600,35716.723100000003],[1516338000,35716.723100000003],[1516424400,35716.723100000003],[1516510800,35716.723100000003],[1516597200,35716.723100000003],[1516683600,35716.723100000003],[1516770000,35716.723100000003],[1516856400,35716.723100000003],[1516942800,35716.723100000003],[1517029200,35716.723100000003],[1517115600,35716.723100000003],[1517202000,35716.723100000003],[1517288400,35716.723100000003],[1517374800,35716.723100000003],[1517461200,35716.723100000003],[1517547600,35716.723100000003],[1517634000,35716.723100000003],[1517720400,35716.723100000003],[1517806800,35716.723100000003],[1517893200,35716.723100000003],[1517979600,35716.723100000003],[1518066000,35716.723100000003],[1518152400,35716.723100000003],[1518238800,35716.723100000003],[1518325200,35716.723100000003],[1518411600,35716.723100000003],[1518498000,35716.723100000003],[1518584400,35716.723100000003],[1518670800,35716.723100000003],[1518757200,35716.723100000003],[1518843600,35716.723100000003],[1518930000,35716.723100000003],[1519016400,35716.723100000003],[1519102800,35716.723100000003],[1519189200,35716.723100000003],[1519275600,35716.723100000003],[1519362000,35716.723100000003],[1519448400,35716.723100000003],[1519534800,35716.723100000003],[1519621200,35716.723100000003],[1519707600,35716.723100000003],[1519794000,35716.723100000003],[1519880400,35716.723100000003],[1519966800,35716.723100000003],[1520053200,35716.723100000003],[1520139600,35716.723100000003],[1520226000,35716.723100000003],[1520312400,35716.723100000003],[1520398800,35716.723100000003],[1520485200,35716.723100000003],[1520571600,35716.723100000003],[1520658000,35716.723100000003],[1520744400,35716.723100000003],[1520827200,35716.723100000003],[1520913600,35716.723100000003],[1521000000,35716.723100000003],[1521086400,35716.723100000003],[1521172800,35716.723100000003],[1521259200,35716.723100000003],[1521345600,35716.723100000003],[1521432000,35716.723100000003],[1521518400,35716.723100000003],[1521604800,35716.723100000003],[1521691200,35716.723100000003],[1521777600,35716.723100000003],[1521864000,35716.723100000003],[1521950400,35716.723100000003],[1522036800,35716.723100000003],[1522123200,35716.723100000003],[1522209600,35716.723100000003],[1522296000,35716.723100000003],[1522382400,35716.723100000003],[1522468800,35716.723100000003],[1522555200,35716.723100000003],[1522641600,35716.723100000003],[1522728000,35716.723100000003],[1522814400,35716.723100000003],[1522900800,35716.723100000003],[1522987200,35716.723100000003],[1523073600,35716.723100000003],[1523160000,35716.723100000003],[1523246400,35716.723100000003],[1523332800,35716.723100000003],[1523419200,35716.723100000003],[1523505600,35716.723100000003],[1523592000,35716.723100000003],[1523678400,35716.723100000003],[1523764800,35716.723100000003],[1523851200,35716.723100000003],[1523937600,35716.723100000003],[1524024000,35716.723100000003],[1524110400,35716.723100000003],[1524196800,35716.723100000003],[1524283200,35716.723100000003],[1524369600,35716.723100000003],[1524456000,35716.723100000003],[1524542400,35716.723100000003],[1524628800,35716.723100000003],[1524715200,35716.723100000003],[1524801600,35716.723100000003],[1524888000,35716.723100000003],[1524974400,35716.723100000003],[1525060800,35716.723100000003],[1525147200,35716.723100000003],[1525233600,35716.723100000003],[1525320000,35716.723100000003],[1525406400,35716.723100000003],[1525492800,35716.723100000003],[1525579200,35716.723100000003],[1525665600,35716.723100000003],[1525752000,35716.723100000003],[1525838400,35716.723100000003],[1525924800,35716.723100000003],[1526011200,35716.723100000003],[1526097600,35716.723100000003],[1526184000,35716.723100000003],[1526270400,35716.723100000003],[1526356800,35716.723100000003],[1526443200,35716.723100000003],[1526529600,35716.723100000003],[1526616000,35716.723100000003],[1526702400,35716.723100000003],[1526788800,35716.723100000003],[1526875200,35716.723100000003],[1526961600,35716.723100000003],[1527048000,35716.723100000003],[1527134400,35716.723100000003],[1527220800,35716.723100000003],[1527307200,35716.723100000003],[1527393600,35716.723100000003],[1527480000,35716.723100000003],[1527566400,35716.723100000003],[1527652800,35716.723100000003],[1527739200,35716.723100000003],[1527825600,35716.723100000003],[1527912000,35716.723100000003],[1527998400,35716.723100000003],[1528084800,35716.723100000003],[1528171200,35716.723100000003],[1528257600,35716.723100000003],[1528344000,35716.723100000003],[1528430400,35716.723100000003],[1528516800,35716.723100000003],[1528603200,35716.723100000003],[1528689600,35716.723100000003],[1528776000,35716.723100000003],[1528862400,35716.723100000003],[1528948800,35716.723100000003],[1529035200,35716.723100000003],[1529121600,35716.723100000003],[1529208000,35716.723100000003],[1529294400,35716.723100000003],[1529380800,35716.723100000003],[1529467200,35716.723100000003],[1529553600,35716.723100000003],[1529640000,35716.723100000003],[1529726400,35716.723100000003],[1529812800,35716.723100000003],[1529899200,35716.723100000003],[1529985600,35716.723100000003],[1530072000,35716.723100000003],[1530158400,35716.723100000003],[1530244800,35716.723100000003],[1530331200,35716.723100000003],[1530417600,35716.723100000003],[1530504000,35716.723100000003],[1530590400,35716.723100000003],[1530676800,35716.723100000003],[1530763200,35716.723100000003],[1530849600,35716.723100000003],[1530936000,35716.723100000003],[1531022400,35716.723100000003],[1531108800,35716.723100000003],[1531195200,35716.723100000003],[1531281600,35716.723100000003],[1531368000,35716.723100000003],[1531454400,35716.723100000003],[1531540800,35716.723100000003],[1531627200,35716.723100000003],[1531713600,35716.723100000003],[1531800000,35716.723100000003],[1531886400,35716.723100000003],[1531972800,35716.723100000003],[1532059200,35716.723100000003],[1532145600,35716.723100000003],[1532232000,35716.723100000003],[1532318400,35716.723100000003],[1532404800,35716.723100000003],[1532491200,35716.723100000003],[1532577600,35716.723100000003],[1532664000,35716.723100000003],[1532750400,35716.723100000003],[1532836800,35716.723100000003],[1532923200,35716.723100000003],[1533009600,35716.723100000003],[1533096000,35716.723100000003],[1533182400,35716.723100000003],[1533268800,35716.723100000003],[1533355200,35716.723100000003],[1533441600,35716.723100000003],[1533528000,35716.723100000003],[1533614400,35716.723100000003],[1533700800,35716.723100000003],[1533787200,35716.723100000003],[1533873600,35716.723100000003],[1533960000,35716.723100000003],[1534046400,35716.723100000003],[1534132800,35716.723100000003],[1534219200,35716.723100000003],[1534305600,35716.723100000003],[1534392000,35716.723100000003],[1534478400,35716.723100000003],[1534564800,35716.723100000003],[1534651200,35716.723100000003],[1534737600,35716.723100000003],[1534824000,35716.723100000003],[1534910400,35716.723100000003],[1534996800,35716.723100000003],[1535083200,35716.723100000003],[1535169600,35716.723100000003],[1535256000,35716.723100000003],[1535342400,35716.723100000003],[1535428800,35716.723100000003],[1535515200,35716.723100000003],[1535601600,35716.723100000003],[1535688000,35716.723100000003],[1535774400,35716.723100000003],[1535860800,35716.723100000003],[1535947200,35716.723100000003],[1536033600,35716.723100000003],[1536120000,35716.723100000003],[1536206400,35716.723100000003],[1536292800,35716.723100000003],[1536379200,35716.723100000003],[1536465600,35716.723100000003],[1536552000,35716.723100000003],[1536638400,35716.723100000003],[1536724800,35716.723100000003],[1536811200,35716.723100000003],[1536897600,35716.723100000003],[1536984000,35716.723100000003],[1537070400,35716.723100000003],[1537156800,35716.723100000003],[1537243200,35716.723100000003],[1537329600,35716.723100000003],[1537416000,35716.723100000003],[1537502400,35716.723100000003],[1537588800,35716.723100000003],[1537675200,35716.723100000003],[1537761600,35716.723100000003],[1537848000,35716.723100000003],[1537934400,35716.723100000003],[1538020800,35716.723100000003],[1538107200,35716.723100000003],[1538193600,35716.723100000003],[1538280000,35716.723100000003],[1538366400,35716.723100000003],[1538452800,35716.723100000003],[1538539200,35716.723100000003],[1538625600,35716.723100000003],[1538712000,35716.723100000003],[1538798400,35716.723100000003],[1538884800,35716.723100000003],[1538971200,35716.723100000003],[1539057600,35716.723100000003],[1539144000,35716.723100000003],[1539230400,35716.723100000003],[1539316800,35716.723100000003],[1539403200,35716.723100000003],[1539489600,35716.723100000003],[1539576000,35716.723100000003],[1539662400,35716.723100000003],[1539748800,35716.723100000003],[1539835200,35716.723100000003],[1539921600,35716.723100000003],[1540008000,35716.723100000003],[1540094400,35716.723100000003],[1540180800,35716.723100000003],[1540267200,35716.723100000003],[1540353600,35716.723100000003],[1540440000,35716.723100000003],[1540526400,35716.723100000003],[1540612800,35716.723100000003],[1540699200,35716.723100000003],[1540785600,35716.723100000003],[1540872000,35716.723100000003],[1540958400,35716.723100000003],[1541044800,35716.723100000003],[1541131200,35716.723100000003],[1541217600,35716.723100000003],[1541304000,35716.723100000003],[1541394000,35716.723100000003],[1541480400,35716.723100000003],[1541566800,35716.723100000003],[1541653200,35716.723100000003],[1541739600,35716.723100000003],[1541826000,35716.723100000003],[1541912400,35716.723100000003],[1541998800,35716.723100000003],[1542085200,35716.723100000003],[1542171600,35716.723100000003],[1542258000,35716.723100000003],[1542344400,35716.723100000003],[1542430800,35716.723100000003],[1542517200,35716.723100000003],[1542603600,35716.723100000003],[1542690000,35716.723100000003],[1542776400,35716.723100000003],[1542862800,35716.723100000003],[1542949200,35716.723100000003],[1543035600,35716.723100000003],[1543122000,35716.723100000003],[1543208400,35716.723100000003],[1543294800,35716.723100000003],[1543381200,35716.723100000003],[1543467600,35716.723100000003],[1543554000,35716.723100000003],[1543640400,35716.723100000003],[1543726800,35716.723100000003],[1543813200,35716.723100000003],[1543899600,35716.723100000003],[1543986000,35716.723100000003],[1544072400,35716.723100000003],[1544158800,35716.723100000003],[1544245200,35716.723100000003],[1544331600,35716.723100000003],[1544418000,35716.723100000003],[1544504400,35716.723100000003],[1544590800,35716.723100000003],[1544677200,35716.723100000003],[1544763600,35716.723100000003],[1544850000,35716.723100000003],[1544936400,35716.723100000003],[1545022800,35716.723100000003],[1545109200,35716.723100000003],[1545195600,35716.723100000003],[1545282000,35716.723100000003],[1545368400,35716.723100000003],[1545454800,35716.723100000003],[1545541200,35716.723100000003],[1545627600,35716.723100000003],[1545714000,35716.723100000003],[1545800400,35716.723100000003],[1545886800,35716.723100000003],[1545973200,35716.723100000003],[1546059600,35716.723100000003],[1546146000,35716.723100000003],[1546232400,35716.723100000003],[1546318800,35716.723100000003],[1546405200,35716.723100000003],[1546491600,35716.723100000003],[1546578000,35716.723100000003],[1546664400,35716.723100000003],[1546750800,35716.723100000003],[1546837200,35716.723100000003],[1546923600,35716.723100000003],[1547010000,35716.723100000003],[1547096400,35716.723100000003],[1547182800,35716.723100000003],[1547269200,35716.723100000003],[1547355600,35716.723100000003],[1547442000,35716.723100000003],[1547528400,35716.723100000003],[1547614800,35716.723100000003],[1547701200,35716.723100000003],[1547787600,35716.723100000003],[1547874000,35716.723100000003],[1547960400,35716.723100000003],[1548046800,35716.723100000003],[1548133200,35716.723100000003],[1548219600,35716.723100000003],[1548306000,35716.723100000003],[1548392400,35716.723100000003],[1548478800,35716.723100000003],[1548565200,35716.723100000003],[1548651600,35716.723100000003],[1548738000,35716.723100000003],[1548824400,35716.723100000003],[1548910800,35716.723100000003],[1548997200,35716.723100000003],[1549083600,35716.723100000003],[1549170000,35716.723100000003],[1549256400,35716.723100000003],[1549342800,35716.723100000003],[1549429200,35716.723100000003],[1549515600,35716.723100000003],[1549602000,35716.723100000003],[1549688400,35716.723100000003],[1549774800,35716.723100000003],[1549861200,35716.723100000003],[1549947600,35716.723100000003],[1550034000,35716.723100000003],[1550120400,35716.723100000003],[1550206800,35716.723100000003],[1550293200,35716.723100000003],[1550379600,35716.723100000003],[1550466000,35716.723100000003],[1550552400,35716.723100000003],[1550638800,35716.723100000003],[1550725200,35716.723100000003],[1550811600,35716.723100000003],[1550898000,35716.723100000003],[1550984400,35716.723100000003],[1551070800,35716.723100000003],[1551157200,35716.723100000003],[1551243600,35716.723100000003],[1551330000,35716.723100000003],[1551416400,35716.723100000003],[1551502800,35716.723100000003],[1551589200,35716.723100000003],[1551675600,35716.723100000003],[1551762000,35716.723100000003],[1551848400,35716.723100000003],[1551934800,35716.723100000003],[1552021200,35716.723100000003],[1552107600,35716.723100000003],[1552194000,35716.723100000003],[1552276800,35716.723100000003],[1552363200,35716.723100000003],[1552449600,35716.723100000003],[1552536000,35716.723100000003],[1552622400,35716.723100000003],[1552708800,35716.723100000003],[1552795200,35716.723100000003],[1552881600,35716.723100000003],[1552968000,35716.723100000003],[1553054400,35716.723100000003],[1553140800,35716.723100000003],[1553227200,35716.723100000003],[1553313600,35716.723100000003],[1553400000,35716.723100000003],[1553486400,35716.723100000003],[1553572800,35716.723100000003],[1553659200,35716.723100000003],[1553745600,35716.723100000003],[1553832000,35716.723100000003],[1553918400,35716.723100000003],[1554004800,35716.723100000003],[1554091200,35716.723100000003],[1554177600,35716.723100000003],[1554264000,35716.723100000003],[1554350400,35716.723100000003],[1554436800,35716.723100000003],[1554523200,35716.723100000003],[1554609600,35716.723100000003],[1554696000,35716.723100000003],[1554782400,35716.723100000003],[1554868800,35716.723100000003],[1554955200,35716.723100000003],[1555041600,35716.723100000003],[1555128000,35716.723100000003],[1555214400,35716.723100000003],[1555300800,35716.723100000003],[1555387200,35716.723100000003],[1555473600,35716.723100000003],[1555560000,35716.723100000003],[1555646400,35716.723100000003],[1555732800,35716.723100000003],[1555819200,35716.723100000003],[1555905600,35716.723100000003],[1555992000,35716.723100000003],[1556078400,35716.723100000003],[1556164800,35716.723100000003],[1556251200,35716.723100000003],[1556337600,35716.723100000003],[1556424000,35716.723100000003],[1556510400,35716.723100000003],[1556596800,35716.723100000003],[1556683200,35716.723100000003],[1556769600,35716.723100000003],[1556856000,35716.723100000003],[1556942400,35716.723100000003],[1557028800,35716.723100000003],[1557115200,35716.723100000003],[1557201600,35716.723100000003],[1557288000,35716.723100000003],[1557374400,35716.723100000003],[1557460800,35716.723100000003],[1557547200,35716.723100000003],[1557633600,35716.723100000003],[1557720000,35716.723100000003],[1557806400,35716.723100000003],[1557892800,35716.723100000003],[1557979200,35716.723100000003],[1558065600,35716.723100000003],[1558152000,35716.723100000003],[1558238400,35716.723100000003],[1558324800,35716.723100000003],[1558411200,35716.723100000003],[1558497600,35716.723100000003],[1558584000,35716.723100000003],[1558670400,35716.723100000003],[1558756800,35716.723100000003],[1558843200,35716.723100000003],[1558929600,35716.723100000003],[1559016000,35716.723100000003],[1559102400,35716.723100000003],[1559188800,35716.723100000003],[1559275200,35716.723100000003],[1559361600,35716.723100000003],[1559448000,35716.723100000003],[1559534400,35716.723100000003],[1559620800,35716.723100000003],[1559707200,35716.723100000003],[1559793600,35716.723100000003],[1559880000,35716.723100000003],[1559966400,35716.723100000003],[1560052800,35716.723100000003],[1560139200,35716.723100000003],[1560225600,35716.723100000003],[1560312000,35716.723100000003],[1560398400,35716.723100000003],[1560484800,35716.723100000003],[1560571200,35716.723100000003],[1560657600,35716.723100000003],[1560744000,35716.723100000003],[1560830400,35716.723100000003],[1560916800,35716.723100000003],[1561003200,35716.723100000003],[1561089600,35716.723100000003],[1561176000,35716.723100000003],[1561262400,35716.723100000003],[1561348800,35716.723100000003],[1561435200,35716.723100000003],[1561521600,35716.723100000003],[1561608000,35716.723100000003],[1561694400,35716.723100000003],[1561780800,35716.723100000003],[1561867200,35716.723100000003],[1561953600,35716.723100000003],[1562040000,36325.511400000003],[1562126400,36325.511400000003],[1562212800,36325.511400000003],[1562299200,36325.511400000003],[1562385600,36325.511400000003],[1562472000,36325.511400000003],[1562558400,36325.511400000003],[1562644800,36325.511400000003],[1562731200,36325.511400000003],[1562817600,36325.511400000003],[1562904000,36325.511400000003],[1562990400,36325.511400000003],[1563076800,36325.511400000003],[1563163200,36325.511400000003],[1563249600,36325.511400000003],[1563336000,36325.511400000003],[1563422400,36325.511400000003],[1563508800,36325.511400000003],[1563595200,36325.511400000003],[1563681600,36325.511400000003],[1563768000,36325.511400000003],[1563854400,36325.511400000003],[1563940800,36325.511400000003],[1564027200,36325.511400000003],[1564113600,36325.511400000003],[1564200000,36325.511400000003],[1564286400,36325.511400000003],[1564372800,36325.511400000003],[1564459200,36325.511400000003],[1564545600,36325.511400000003],[1564632000,36325.511400000003],[1564718400,36325.511400000003],[1564804800,36325.511400000003],[1564891200,36325.511400000003],[1564977600,36325.511400000003],[1565064000,36325.511400000003],[1565150400,36325.511400000003],[1565236800,36325.511400000003],[1565323200,36325.511400000003],[1565409600,36325.511400000003],[1565496000,36325.511400000003],[1565582400,36325.511400000003],[1565668800,36325.511400000003],[1565755200,36325.511400000003],[1565841600,36325.511400000003],[1565928000,36325.511400000003],[1566014400,36325.511400000003],[1566100800,36325.511400000003],[1566187200,36325.511400000003],[1566273600,36325.511400000003],[1566360000,36325.511400000003],[1566446400,36325.511400000003],[1566532800,36325.511400000003],[1566619200,36325.511400000003],[1566705600,36325.511400000003],[1566792000,36325.511400000003],[1566878400,36325.511400000003],[1566964800,36325.511400000003],[1567051200,36325.511400000003],[1567137600,36325.511400000003],[1567224000,36325.511400000003],[1567310400,36325.511400000003],[1567396800,36325.511400000003],[1567483200,36325.511400000003],[1567569600,36325.511400000003],[1567656000,36325.511400000003],[1567742400,36325.511400000003],[1567828800,36325.511400000003],[1567915200,36325.511400000003],[1568001600,36325.511400000003],[1568088000,36325.511400000003],[1568174400,36325.511400000003],[1568260800,36325.511400000003],[1568347200,36325.511400000003],[1568433600,36325.511400000003],[1568520000,36325.511400000003],[1568606400,36325.511400000003],[1568692800,36325.511400000003],[1568779200,36325.511400000003],[1568865600,36325.511400000003],[1568952000,36325.511400000003],[1569038400,36325.511400000003],[1569124800,36325.511400000003],[1569211200,36325.511400000003],[1569297600,36325.511400000003],[1569384000,36325.511400000003],[1569470400,36325.511400000003],[1569556800,36325.511400000003],[1569643200,36325.511400000003],[1569729600,36325.511400000003],[1569816000,36325.511400000003],[1569902400,36325.511400000003],[1569988800,36325.511400000003],[1570075200,36325.511400000003],[1570161600,36325.511400000003],[1570248000,36325.511400000003],[1570334400,36325.511400000003],[1570420800,36325.511400000003],[1570507200,36325.511400000003],[1570593600,36325.511400000003],[1570680000,36325.511400000003],[1570766400,36325.511400000003],[1570852800,36325.511400000003],[1570939200,36325.511400000003],[1571025600,36325.511400000003],[1571112000,36325.511400000003],[1571198400,36325.511400000003],[1571284800,36325.511400000003],[1571371200,36325.511400000003],[1571457600,36325.511400000003],[1571544000,36325.511400000003],[1571630400,36325.511400000003],[1571716800,36325.511400000003],[1571803200,36325.511400000003],[1571889600,36325.511400000003],[1571976000,36325.511400000003],[1572062400,36325.511400000003],[1572148800,36325.511400000003],[1572235200,36325.511400000003],[1572321600,36325.511400000003],[1572408000,36325.511400000003],[1572494400,36325.511400000003],[1572580800,36325.511400000003],[1572667200,36325.511400000003],[1572753600,36325.511400000003],[1572843600,36325.511400000003],[1572930000,36325.511400000003],[1573016400,36325.511400000003],[1573102800,36325.511400000003],[1573189200,36325.511400000003],[1573275600,36325.511400000003],[1573362000,36325.511400000003],[1573448400,36325.511400000003],[1573534800,36325.511400000003],[1573621200,36325.511400000003],[1573707600,36325.511400000003],[1573794000,36325.511400000003],[1573880400,36325.511400000003],[1573966800,36325.511400000003],[1574053200,36325.511400000003],[1574139600,36325.511400000003],[1574226000,36325.511400000003],[1574312400,36325.511400000003],[1574398800,36325.511400000003],[1574485200,36325.511400000003],[1574571600,36325.511400000003],[1574658000,36325.511400000003],[1574744400,36325.511400000003],[1574830800,36325.511400000003],[1574917200,36325.511400000003],[1575003600,36325.511400000003],[1575090000,36325.511400000003],[1575176400,36325.511400000003],[1575262800,36325.511400000003],[1575349200,36325.511400000003],[1575435600,36325.511400000003],[1575522000,36325.511400000003],[1575608400,36325.511400000003],[1575694800,36325.511400000003],[1575781200,36325.511400000003],[1575867600,36325.511400000003],[1575954000,36325.511400000003],[1576040400,36325.511400000003],[1576126800,36325.511400000003],[1576213200,36325.511400000003],[1576299600,36325.511400000003],[1576386000,36325.511400000003],[1576472400,36325.511400000003],[1576558800,36325.511400000003],[1576645200,36325.511400000003],[1576731600,36325.511400000003],[1576818000,36325.511400000003],[1576904400,36325.511400000003],[1576990800,36325.511400000003],[1577077200,36325.511400000003],[1577163600,36325.511400000003],[1577250000,36325.511400000003],[1577336400,36325.511400000003],[1577422800,36325.511400000003],[1577509200,36325.511400000003],[1577595600,36325.511400000003],[1577682000,36325.511400000003],[1577768400,36325.511400000003],[1577854800,36325.511400000003],[1577941200,36325.511400000003],[1578027600,36325.511400000003],[1578114000,36325.511400000003],[1578200400,36325.511400000003],[1578286800,36325.511400000003],[1578373200,36325.511400000003],[1578459600,36325.511400000003],[1578546000,36325.511400000003],[1578632400,36325.511400000003],[1578718800,36325.511400000003],[1578805200,36325.511400000003],[1578891600,36325.511400000003],[1578978000,36325.511400000003],[1579064400,36325.511400000003],[1579150800,36325.511400000003],[1579237200,36325.511400000003],[1579323600,36325.511400000003],[1579410000,36325.511400000003],[1579496400,36325.511400000003],[1579582800,36325.511400000003],[1579669200,36325.511400000003],[1579755600,36325.511400000003],[1579842000,36325.511400000003],[1579928400,36325.511400000003],[1580014800,36325.511400000003],[1580101200,36325.511400000003],[1580187600,36325.511400000003],[1580274000,36325.511400000003],[1580360400,36325.511400000003],[1580446800,36325.511400000003],[1580533200,36325.511400000003],[1580619600,36325.511400000003],[1580706000,36325.511400000003],[1580792400,36325.511400000003],[1580878800,36325.511400000003],[1580965200,36325.511400000003],[1581051600,36325.511400000003],[1581138000,36325.511400000003],[1581224400,36325.511400000003],[1581310800,36325.511400000003],[1581397200,36325.511400000003],[1581483600,36325.511400000003],[1581570000,36325.511400000003],[1581656400,36325.511400000003],[1581742800,36325.511400000003],[1581829200,36325.511400000003],[1581915600,36325.511400000003],[1582002000,36325.511400000003],[1582088400,36325.511400000003],[1582174800,36325.511400000003],[1582261200,36325.511400000003],[1582347600,36325.511400000003],[1582434000,36325.511400000003],[1582520400,36325.511400000003],[1582606800,36325.511400000003],[1582693200,36325.511400000003],[1582779600,36325.511400000003],[1582866000,36325.511400000003],[1582952400,36325.511400000003],[1583038800,36325.511400000003],[1583125200,36325.511400000003],[1583211600,36325.511400000003],[1583298000,36325.511400000003],[1583384400,36325.511400000003],[1583470800,36325.511400000003],[1583557200,36325.511400000003],[1583643600,36325.511400000003],[1583726400,36325.511400000003],[1583812800,36325.511400000003],[1583899200,36325.511400000003],[1583985600,36325.511400000003],[1584072000,36325.511400000003],[1584158400,36325.511400000003],[1584244800,36325.511400000003],[1584331200,36325.511400000003],[1584417600,36325.511400000003],[1584504000,36325.511400000003],[1584590400,36325.511400000003],[1584676800,36325.511400000003],[1584763200,36325.511400000003],[1584849600,36325.511400000003],[1584936000,36325.511400000003],[1585022400,36325.511400000003],[1585108800,36325.511400000003],[1585195200,36325.511400000003],[1585281600,36325.511400000003],[1585368000,36325.511400000003],[1585454400,36325.511400000003],[1585540800,36325.511400000003],[1585627200,36325.511400000003],[1585713600,36325.511400000003],[1585800000,36325.511400000003],[1585886400,36325.511400000003],[1585972800,36325.511400000003],[1586059200,36325.511400000003],[1586145600,36325.511400000003],[1586232000,36325.511400000003],[1586318400,36325.511400000003],[1586404800,36325.511400000003],[1586491200,36325.511400000003],[1586577600,36325.511400000003],[1586664000,36325.511400000003],[1586750400,36325.511400000003],[1586836800,36325.511400000003],[1586923200,36325.511400000003],[1587009600,36325.511400000003],[1587096000,36325.511400000003],[1587182400,36325.511400000003],[1587268800,36325.511400000003],[1587355200,36325.511400000003],[1587441600,36325.511400000003],[1587528000,36325.511400000003],[1587614400,36325.511400000003],[1587700800,36325.511400000003],[1587787200,36325.511400000003],[1587873600,36325.511400000003],[1587960000,36325.511400000003],[1588046400,36325.511400000003],[1588132800,36325.511400000003],[1588219200,36325.511400000003],[1588305600,36325.511400000003],[1588392000,36325.511400000003],[1588478400,36325.511400000003],[1588564800,36325.511400000003],[1588651200,36325.511400000003],[1588737600,36325.511400000003],[1588824000,36325.511400000003],[1588910400,36325.511400000003],[1588996800,36325.511400000003],[1589083200,36325.511400000003],[1589169600,36325.511400000003],[1589256000,36325.511400000003],[1589342400,36325.511400000003],[1589428800,36325.511400000003],[1589515200,36325.511400000003],[1589601600,36325.511400000003],[1589688000,36325.511400000003],[1589774400,36325.511400000003],[1589860800,36325.511400000003],[1589947200,36325.511400000003],[1590033600,36325.511400000003],[1590120000,36325.511400000003],[1590206400,36325.511400000003],[1590292800,36325.511400000003],[1590379200,36325.511400000003],[1590465600,36325.511400000003],[1590552000,36325.511400000003],[1590638400,36325.511400000003],[1590724800,36325.511400000003],[1590811200,36325.511400000003],[1590897600,36325.511400000003],[1590984000,36325.511400000003],[1591070400,36325.511400000003],[1591156800,36325.511400000003],[1591243200,36325.511400000003],[1591329600,36325.511400000003],[1591416000,36325.511400000003],[1591502400,36325.511400000003],[1591588800,36325.511400000003],[1591675200,36325.511400000003],[1591761600,36325.511400000003],[1591848000,36325.511400000003],[1591934400,36325.511400000003],[1592020800,36325.511400000003],[1592107200,36325.511400000003],[1592193600,36325.511400000003],[1592280000,36325.511400000003],[1592366400,36325.511400000003],[1592452800,36325.511400000003],[1592539200,36325.511400000003],[1592625600,36325.511400000003],[1592712000,36325.511400000003],[1592798400,36325.511400000003],[1592884800,36325.511400000003],[1592971200,36325.511400000003],[1593057600,36325.511400000003],[1593144000,36325.511400000003],[1593230400,36325.511400000003],[1593316800,36325.511400000003],[1593403200,36325.511400000003],[1593489600,36325.511400000003],[1593576000,36325.511400000003],[1593662400,38494.2526],[1593748800,38494.2526],[1593835200,38494.2526],[1593921600,38494.2526],[1594008000,38494.2526],[1594094400,38494.2526],[1594180800,38494.2526],[1594267200,38494.2526],[1594353600,38494.2526],[1594440000,38494.2526],[1594526400,38494.2526],[1594612800,38494.2526],[1594699200,38494.2526],[1594785600,38494.2526],[1594872000,38494.2526],[1594958400,38494.2526],[1595044800,38494.2526],[1595131200,38494.2526],[1595217600,38494.2526],[1595304000,38494.2526],[1595390400,38494.2526],[1595476800,38494.2526],[1595563200,38494.2526],[1595649600,38494.2526],[1595736000,38494.2526],[1595822400,38494.2526],[1595908800,38494.2526],[1595995200,38494.2526],[1596081600,38494.2526],[1596168000,38494.2526],[1596254400,38494.2526],[1596340800,38494.2526],[1596427200,38494.2526],[1596513600,38494.2526],[1596600000,38494.2526],[1596686400,38494.2526],[1596772800,38494.2526],[1596859200,38494.2526],[1596945600,38494.2526],[1597032000,38494.2526],[1597118400,38494.2526],[1597204800,38494.2526],[1597291200,38494.2526],[1597377600,38494.2526],[1597464000,38494.2526],[1597550400,38494.2526],[1597636800,38494.2526],[1597723200,38494.2526],[1597809600,38494.2526],[1597896000,38494.2526],[1597982400,38494.2526],[1598068800,38494.2526],[1598155200,38494.2526],[1598241600,38494.2526],[1598328000,38494.2526],[1598414400,38494.2526],[1598500800,38494.2526],[1598587200,38494.2526],[1598673600,38494.2526],[1598760000,38494.2526],[1598846400,38494.2526],[1598932800,38494.2526],[1599019200,38494.2526],[1599105600,38494.2526],[1599192000,38494.2526],[1599278400,38494.2526],[1599364800,38494.2526],[1599451200,38494.2526],[1599537600,38494.2526],[1599624000,38494.2526],[1599710400,38494.2526],[1599796800,38494.2526],[1599883200,38494.2526],[1599969600,38494.2526],[1600056000,38494.2526],[1600142400,38494.2526],[1600228800,38494.2526],[1600315200,38494.2526],[1600401600,38494.2526],[1600488000,38494.2526],[1600574400,38494.2526],[1600660800,38494.2526],[1600747200,38494.2526],[1600833600,38494.2526],[1600920000,38494.2526],[1601006400,38494.2526],[1601092800,38494.2526],[1601179200,38494.2526],[1601265600,38494.2526],[1601352000,38494.2526],[1601438400,38494.2526],[1601524800,38494.2526],[1601611200,38494.2526],[1601697600,38494.2526],[1601784000,38494.2526],[1601870400,38494.2526],[1601956800,38494.2526],[1602043200,38494.2526],[1602129600,38494.2526],[1602216000,38494.2526],[1602302400,38494.2526],[1602388800,38494.2526],[1602475200,38494.2526],[1602561600,38494.2526],[1602648000,38494.2526],[1602734400,38494.2526],[1602820800,38494.2526],[1602907200,38494.2526],[1602993600,38494.2526],[1603080000,38494.2526],[1603166400,38494.2526],[1603252800,38494.2526],[1603339200,38494.2526],[1603425600,38494.2526],[1603512000,38494.2526],[1603598400,38494.2526],[1603684800,38494.2526],[1603771200,38494.2526],[1603857600,38494.2526],[1603944000,38494.2526],[1604030400,38494.2526],[1604116800,38494.2526],[1604203200,38494.2526],[1604293200,38494.2526],[1604379600,38494.2526],[1604466000,38494.2526],[1604552400,38494.2526],[1604638800,38494.2526],[1604725200,38494.2526],[1604811600,38494.2526],[1604898000,38494.2526],[1604984400,38494.2526],[1605070800,38494.2526],[1605157200,38494.2526],[1605243600,38494.2526],[1605330000,38494.2526],[1605416400,38494.2526],[1605502800,38494.2526],[1605589200,38494.2526],[1605675600,38494.2526],[1605762000,38494.2526],[1605848400,38494.2526],[1605934800,38494.2526],[1606021200,38494.2526],[1606107600,38494.2526],[1606194000,38494.2526],[1606280400,38494.2526],[1606366800,38494.2526],[1606453200,38494.2526],[1606539600,38494.2526],[1606626000,38494.2526],[1606712400,38494.2526],[1606798800,38494.2526],[1606885200,38494.2526],[1606971600,38494.2526],[1607058000,38494.2526],[1607144400,38494.2526],[1607230800,38494.2526],[1607317200,38494.2526],[1607403600,38494.2526],[1607490000,38494.2526],[1607576400,38494.2526],[1607662800,38494.2526],[1607749200,38494.2526],[1607835600,38494.2526],[1607922000,38494.2526],[1608008400,38494.2526],[1608094800,38494.2526],[1608181200,38494.2526],[1608267600,38494.2526],[1608354000,38494.2526],[1608440400,38494.2526],[1608526800,38494.2526],[1608613200,38494.2526],[1608699600,38494.2526],[1608786000,38494.2526],[1608872400,38494.2526],[1608958800,38494.2526],[1609045200,38494.2526],[1609131600,38494.2526],[1609218000,38494.2526],[1609304400,38494.2526],[1609390800,38494.2526],[1609477200,38494.2526],[1609563600,38494.2526],[1609650000,38494.2526],[1609736400,38494.2526],[1609822800,38494.2526],[1609909200,38494.2526],[1609995600,38494.2526],[1610082000,38494.2526],[1610168400,38494.2526],[1610254800,38494.2526],[1610341200,38494.2526],[1610427600,38494.2526],[1610514000,38494.2526],[1610600400,38494.2526],[1610686800,38494.2526],[1610773200,38494.2526],[1610859600,38494.2526],[1610946000,38494.2526],[1611032400,38494.2526],[1611118800,38494.2526],[1611205200,38494.2526],[1611291600,38494.2526],[1611378000,38494.2526],[1611464400,38494.2526],[1611550800,38494.2526],[1611637200,38494.2526],[1611723600,38494.2526],[1611810000,38494.2526],[1611896400,38494.2526],[1611982800,38494.2526],[1612069200,38494.2526],[1612155600,38494.2526],[1612242000,38494.2526],[1612328400,38494.2526],[1612414800,38494.2526],[1612501200,38494.2526],[1612587600,38494.2526],[1612674000,38494.2526],[1612760400,38494.2526],[1612846800,38494.2526],[1612933200,38494.2526],[1613019600,38494.2526],[1613106000,38494.2526],[1613192400,38494.2526],[1613278800,38494.2526],[1613365200,38494.2526],[1613451600,38494.2526],[1613538000,38494.2526],[1613624400,38494.2526],[1613710800,38494.2526],[1613797200,38494.2526],[1613883600,38494.2526],[1613970000,38494.2526],[1614056400,38494.2526],[1614142800,38494.2526],[1614229200,38494.2526],[1614315600,38494.2526],[1614402000,38494.2526],[1614488400,38494.2526],[1614574800,38494.2526],[1614661200,38494.2526],[1614747600,38494.2526],[1614834000,38494.2526],[1614920400,38494.2526],[1615006800,38494.2526],[1615093200,38494.2526],[1615179600,38494.2526],[1615266000,38494.2526],[1615352400,38494.2526],[1615438800,38494.2526],[1615525200,38494.2526],[1615611600,38494.2526],[1615698000,38494.2526],[1615780800,38494.2526],[1615867200,38494.2526],[1615953600,38494.2526],[1616040000,38494.2526],[1616126400,38494.2526],[1616212800,38494.2526],[1616299200,38494.2526],[1616385600,38494.2526],[1616472000,38494.2526],[1616558400,38494.2526],[1616644800,38494.2526],[1616731200,38494.2526],[1616817600,38494.2526],[1616904000,38494.2526],[1616990400,38494.2526],[1617076800,38494.2526],[1617163200,38494.2526],[1617249600,38494.2526],[1617336000,38494.2526],[1617422400,38494.2526],[1617508800,38494.2526],[1617595200,38494.2526],[1617681600,38494.2526],[1617768000,38494.2526],[1617854400,38494.2526],[1617940800,38494.2526],[1618027200,38494.2526],[1618113600,38494.2526],[1618200000,38494.2526],[1618286400,38494.2526],[1618372800,38494.2526],[1618459200,38494.2526],[1618545600,38494.2526],[1618632000,38494.2526],[1618718400,38494.2526],[1618804800,38494.2526],[1618891200,38494.2526],[1618977600,38494.2526],[1619064000,38494.2526],[1619150400,38494.2526],[1619236800,38494.2526],[1619323200,38494.2526],[1619409600,38494.2526],[1619496000,38494.2526],[1619582400,38494.2526],[1619668800,38494.2526],[1619755200,38494.2526],[1619841600,38494.2526],[1619928000,38494.2526],[1620014400,38494.2526],[1620100800,38494.2526],[1620187200,38494.2526],[1620273600,38494.2526],[1620360000,38494.2526],[1620446400,38494.2526],[1620532800,38494.2526],[1620619200,38494.2526],[1620705600,38494.2526],[1620792000,38494.2526],[1620878400,38494.2526],[1620964800,38494.2526],[1621051200,38494.2526],[1621137600,38494.2526],[1621224000,38494.2526],[1621310400,38494.2526],[1621396800,38494.2526],[1621483200,38494.2526],[1621569600,38494.2526],[1621656000,38494.2526],[1621742400,38494.2526],[1621828800,38494.2526],[1621915200,38494.2526],[1622001600,38494.2526],[1622088000,38494.2526],[1622174400,38494.2526],[1622260800,38494.2526],[1622347200,38494.2526],[1622433600,38494.2526],[1622520000,38494.2526],[1622606400,38494.2526],[1622692800,38494.2526],[1622779200,38494.2526],[1622865600,38494.2526],[1622952000,38494.2526],[1623038400,38494.2526],[1623124800,38494.2526],[1623211200,38494.2526],[1623297600,38494.2526],[1623384000,38494.2526],[1623470400,38494.2526],[1623556800,38494.2526],[1623643200,38494.2526],[1623729600,38494.2526],[1623816000,38494.2526],[1623902400,38494.2526],[1623988800,38494.2526],[1624075200,38494.2526],[1624161600,38494.2526],[1624248000,38494.2526],[1624334400,38494.2526],[1624420800,38494.2526],[1624507200,38494.2526],[1624593600,38494.2526],[1624680000,38494.2526],[1624766400,38494.2526],[1624852800,38494.2526],[1624939200,38494.2526],[1625025600,38494.2526],[1625112000,38494.2526],[1625198400,41431.509299999998],[1625284800,41431.509299999998],[1625371200,41431.509299999998],[1625457600,41431.509299999998],[1625544000,41431.509299999998],[1625630400,41431.509299999998],[1625716800,41431.509299999998],[1625803200,41431.509299999998],[1625889600,41431.509299999998],[1625976000,41431.509299999998],[1626062400,41431.509299999998],[1626148800,41431.509299999998],[1626235200,41431.509299999998],[1626321600,41431.509299999998],[1626408000,41431.509299999998],[1626494400,41431.509299999998],[1626580800,41431.509299999998],[1626667200,41431.509299999998],[1626753600,41431.509299999998],[1626840000,41431.509299999998],[1626926400,41431.509299999998],[1627012800,41431.509299999998],[1627099200,41431.509299999998],[1627185600,41431.509299999998],[1627272000,41431.509299999998],[1627358400,41431.509299999998],[1627444800,41431.509299999998],[1627531200,41431.509299999998],[1627617600,41431.509299999998],[1627704000,41431.509299999998],[1627790400,41431.509299999998],[1627876800,41431.509299999998],[1627963200,41431.509299999998],[1628049600,41431.509299999998],[1628136000,41431.509299999998],[1628222400,41431.509299999998],[1628308800,41431.509299999998],[1628395200,41431.509299999998],[1628481600,41431.509299999998],[1628568000,41431.509299999998],[1628654400,41431.509299999998],[1628740800,41431.509299999998],[1628827200,41431.509299999998],[1628913600,41431.509299999998],[1629000000,41431.509299999998],[1629086400,41431.509299999998],[1629172800,41431.509299999998],[1629259200,41431.509299999998],[1629345600,41431.509299999998],[1629432000,41431.509299999998],[1629518400,41431.509299999998],[1629604800,41431.509299999998],[1629691200,41431.509299999998],[1629777600,41431.509299999998],[1629864000,41431.509299999998],[1629950400,41431.509299999998],[1630036800,41431.509299999998],[1630123200,41431.509299999998],[1630209600,41431.509299999998],[1630296000,41431.509299999998],[1630382400,41431.509299999998],[1630468800,41431.509299999998],[1630555200,41431.509299999998],[1630641600,41431.509299999998],[1630728000,41431.509299999998],[1630814400,41431.509299999998],[1630900800,41431.509299999998],[1630987200,41431.509299999998],[1631073600,41431.509299999998],[1631160000,41431.509299999998],[1631246400,41431.509299999998],[1631332800,41431.509299999998],[1631419200,41431.509299999998],[1631505600,41431.509299999998],[1631592000,41431.509299999998],[1631678400,41431.509299999998],[1631764800,41431.509299999998],[1631851200,41431.509299999998],[1631937600,41431.509299999998],[1632024000,41431.509299999998],[1632110400,41431.509299999998],[1632196800,41431.509299999998],[1632283200,41431.509299999998],[1632369600,41431.509299999998],[1632456000,41431.509299999998],[1632542400,41431.509299999998],[1632628800,41431.509299999998],[1632715200,41431.509299999998],[1632801600,41431.509299999998],[1632888000,41431.509299999998],[1632974400,41431.509299999998],[1633060800,41431.509299999998],[1633147200,41431.509299999998],[1633233600,41431.509299999998],[1633320000,41431.509299999998],[1633406400,41431.509299999998],[1633492800,41431.509299999998],[1633579200,41431.509299999998],[1633665600,41431.509299999998],[1633752000,41431.509299999998],[1633838400,41431.509299999998],[1633924800,41431.509299999998],[1634011200,41431.509299999998],[1634097600,41431.509299999998],[1634184000,41431.509299999998],[1634270400,41431.509299999998],[1634356800,41431.509299999998],[1634443200,41431.509299999998],[1634529600,41431.509299999998],[1634616000,41431.509299999998],[1634702400,41431.509299999998],[1634788800,41431.509299999998],[1634875200,41431.509299999998],[1634961600,41431.509299999998],[1635048000,41431.509299999998],[1635134400,41431.509299999998],[1635220800,41431.509299999998],[1635307200,41431.509299999998],[1635393600,41431.509299999998],[1635480000,41431.509299999998],[1635566400,41431.509299999998],[1635652800,41431.509299999998],[1635739200,41431.509299999998],[1635825600,41431.509299999998],[1635912000,41431.509299999998],[1635998400,41431.509299999998],[1636084800,41431.509299999998],[1636171200,41431.509299999998],[1636257600,41431.509299999998],[1636347600,41431.509299999998],[1636434000,41431.509299999998],[1636520400,41431.509299999998],[1636606800,41431.509299999998],[1636693200,41431.509299999998],[1636779600,41431.509299999998],[1636866000,41431.509299999998],[1636952400,41431.509299999998],[1637038800,41431.509299999998],[1637125200,41431.509299999998],[1637211600,41431.509299999998],[1637298000,41431.509299999998],[1637384400,41431.509299999998],[1637470800,41431.509299999998],[1637557200,41431.509299999998],[1637643600,41431.509299999998],[1637730000,41431.509299999998],[1637816400,41431.509299999998],[1637902800,41431.509299999998],[1637989200,41431.509299999998],[1638075600,41431.509299999998],[1638162000,41431.509299999998],[1638248400,41431.509299999998],[1638334800,41431.509299999998],[1638421200,41431.509299999998],[1638507600,41431.509299999998],[1638594000,41431.509299999998],[1638680400,41431.509299999998],[1638766800,41431.509299999998],[1638853200,41431.509299999998],[1638939600,41431.509299999998],[1639026000,41431.509299999998],[1639112400,41431.509299999998],[1639198800,41431.509299999998],[1639285200,41431.509299999998],[1639371600,41431.509299999998],[1639458000,41431.509299999998],[1639544400,41431.509299999998],[1639630800,41431.509299999998],[1639717200,41431.509299999998],[1639803600,41431.509299999998],[1639890000,41431.509299999998],[1639976400,41431.509299999998],[1640062800,41431.509299999998],[1640149200,41431.509299999998],[1640235600,41431.509299999998],[1640322000,41431.509299999998],[1640408400,41431.509299999998],[1640494800,41431.509299999998],[1640581200,41431.509299999998],[1640667600,41431.509299999998],[1640754000,41431.509299999998],[1640840400,41431.509299999998],[1640926800,41431.509299999998],[1641013200,41431.509299999998],[1641099600,41431.509299999998],[1641186000,41431.509299999998],[1641272400,41431.509299999998],[1641358800,41431.509299999998],[1641445200,41431.509299999998],[1641531600,41431.509299999998],[1641618000,41431.509299999998],[1641704400,41431.509299999998],[1641790800,41431.509299999998],[1641877200,41431.509299999998],[1641963600,41431.509299999998],[1642050000,41431.509299999998],[1642136400,41431.509299999998],[1642222800,41431.509299999998],[1642309200,41431.509299999998],[1642395600,41431.509299999998],[1642482000,41431.509299999998],[1642568400,41431.509299999998],[1642654800,41431.509299999998],[1642741200,41431.509299999998],[1642827600,41431.509299999998],[1642914000,41431.509299999998],[1643000400,41431.509299999998],[1643086800,41431.509299999998],[1643173200,41431.509299999998],[1643259600,41431.509299999998],[1643346000,41431.509299999998],[1643432400,41431.509299999998],[1643518800,41431.509299999998],[1643605200,41431.509299999998],[1643691600,41431.509299999998],[1643778000,41431.509299999998],[1643864400,41431.509299999998],[1643950800,41431.509299999998],[1644037200,41431.509299999998],[1644123600,41431.509299999998],[1644210000,41431.509299999998],[1644296400,41431.509299999998],[1644382800,41431.509299999998],[1644469200,41431.509299999998],[1644555600,41431.509299999998],[1644642000,41431.509299999998],[1644728400,41431.509299999998],[1644814800,41431.509299999998],[1644901200,41431.509299999998],[1644987600,41431.509299999998],[1645074000,41431.509299999998],[1645160400,41431.509299999998],[1645246800,41431.509299999998],[1645333200,41431.509299999998],[1645419600,41431.509299999998],[1645506000,41431.509299999998],[1645592400,41431.509299999998],[1645678800,41431.509299999998],[1645765200,41431.509299999998],[1645851600,41431.509299999998],[1645938000,41431.509299999998],[1646024400,41431.509299999998],[1646110800,41431.509299999998],[1646197200,41431.509299999998],[1646283600,41431.509299999998],[1646370000,41431.509299999998],[1646456400,41431.509299999998],[1646542800,41431.509299999998],[1646629200,41431.509299999998],[1646715600,41431.509299999998],[1646802000,41431.509299999998],[1646888400,41431.509299999998],[1646974800,41431.509299999998],[1647061200,41431.509299999998],[1647147600,41431.509299999998],[1647230400,41431.509299999998],[1647316800,41431.509299999998],[1647403200,41431.509299999998],[1647489600,41431.509299999998],[1647576000,41431.509299999998],[1647662400,41431.509299999998],[1647748800,41431.509299999998],[1647835200,41431.509299999998],[1647921600,41431.509299999998],[1648008000,41431.509299999998],[1648094400,41431.509299999998],[1648180800,41431.509299999998],[1648267200,41431.509299999998],[1648353600,41431.509299999998],[1648440000,41431.509299999998],[1648526400,41431.509299999998],[1648612800,41431.509299999998],[1648699200,41431.509299999998],[1648785600,41431.509299999998],[1648872000,41431.509299999998],[1648958400,41431.509299999998],[1649044800,41431.509299999998],[1649131200,41431.509299999998],[1649217600,41431.509299999998],[1649304000,41431.509299999998],[1649390400,41431.509299999998],[1649476800,41431.509299999998],[1649563200,41431.509299999998],[1649649600,41431.509299999998],[1649736000,41431.509299999998],[1649822400,41431.509299999998],[1649908800,41431.509299999998],[1649995200,41431.509299999998],[1650081600,41431.509299999998],[1650168000,41431.509299999998],[1650254400,41431.509299999998],[1650340800,41431.509299999998],[1650427200,41431.509299999998],[1650513600,41431.509299999998],[1650600000,41431.509299999998],[1650686400,41431.509299999998],[1650772800,41431.509299999998],[1650859200,41431.509299999998],[1650945600,41431.509299999998],[1651032000,41431.509299999998],[1651118400,41431.509299999998],[1651204800,41431.509299999998],[1651291200,41431.509299999998],[1651377600,41431.509299999998],[1651464000,41431.509299999998],[1651550400,41431.509299999998],[1651636800,41431.509299999998],[1651723200,41431.509299999998],[1651809600,41431.509299999998],[1651896000,41431.509299999998],[1651982400,41431.509299999998],[1652068800,41431.509299999998],[1652155200,41431.509299999998],[1652241600,41431.509299999998],[1652328000,41431.509299999998],[1652414400,41431.509299999998],[1652500800,41431.509299999998],[1652587200,41431.509299999998],[1652673600,41431.509299999998],[1652760000,41431.509299999998],[1652846400,41431.509299999998],[1652932800,41431.509299999998],[1653019200,41431.509299999998],[1653105600,41431.509299999998],[1653192000,41431.509299999998],[1653278400,41431.509299999998],[1653364800,41431.509299999998],[1653451200,41431.509299999998],[1653537600,41431.509299999998],[1653624000,41431.509299999998],[1653710400,41431.509299999998],[1653796800,41431.509299999998],[1653883200,41431.509299999998],[1653969600,41431.509299999998],[1654056000,41431.509299999998],[1654142400,41431.509299999998],[1654228800,41431.509299999998],[1654315200,41431.509299999998],[1654401600,41431.509299999998],[1654488000,41431.509299999998],[1654574400,41431.509299999998],[1654660800,41431.509299999998],[1654747200,41431.509299999998],[1654833600,41431.509299999998],[1654920000,41431.509299999998],[1655006400,41431.509299999998],[1655092800,41431.509299999998],[1655179200,41431.509299999998],[1655265600,41431.509299999998],[1655352000,41431.509299999998],[1655438400,41431.509299999998],[1655524800,41431.509299999998],[1655611200,41431.509299999998],[1655697600,41431.509299999998],[1655784000,41431.509299999998],[1655870400,41431.509299999998],[1655956800,41431.509299999998],[1656043200,41431.509299999998],[1656129600,41431.509299999998],[1656216000,41431.509299999998],[1656302400,41431.509299999998],[1656388800,41431.509299999998],[1656475200,41431.509299999998],[1656561600,41431.509299999998],[1656648000,41431.509299999998],[1656734400,41864.147599999997],[1656820800,41864.147599999997],[1656907200,41864.147599999997],[1656993600,41864.147599999997],[1657080000,41864.147599999997],[1657166400,41864.147599999997],[1657252800,41864.147599999997],[1657339200,41864.147599999997],[1657425600,41864.147599999997],[1657512000,41864.147599999997],[1657598400,41864.147599999997],[1657684800,41864.147599999997],[1657771200,41864.147599999997],[1657857600,41864.147599999997],[1657944000,41864.147599999997],[1658030400,41864.147599999997],[1658116800,41864.147599999997],[1658203200,41864.147599999997],[1658289600,41864.147599999997],[1658376000,41864.147599999997],[1658462400,41864.147599999997],[1658548800,41864.147599999997],[1658635200,41864.147599999997],[1658721600,41864.147599999997],[1658808000,41864.147599999997],[1658894400,41864.147599999997],[1658980800,41864.147599999997],[1659067200,41864.147599999997],[1659153600,41864.147599999997],[1659240000,41864.147599999997],[1659326400,41864.147599999997],[1659412800,41864.147599999997],[1659499200,41864.147599999997],[1659585600,41864.147599999997],[1659672000,41864.147599999997],[1659758400,41864.147599999997],[1659844800,41864.147599999997],[1659931200,41864.147599999997],[1660017600,41864.147599999997],[1660104000,41864.147599999997],[1660190400,41864.147599999997],[1660276800,41864.147599999997],[1660363200,41864.147599999997],[1660449600,41864.147599999997],[1660536000,41864.147599999997],[1660622400,41864.147599999997],[1660708800,41864.147599999997],[1660795200,41864.147599999997],[1660881600,41864.147599999997],[1660968000,41864.147599999997],[1661054400,41864.147599999997],[1661140800,41864.147599999997],[1661227200,41864.147599999997],[1661313600,41864.147599999997],[1661400000,41864.147599999997],[1661486400,41864.147599999997],[1661572800,41864.147599999997],[1661659200,41864.147599999997],[1661745600,41864.147599999997],[1661832000,41864.147599999997],[1661918400,41864.147599999997],[1662004800,41864.147599999997],[1662091200,41864.147599999997],[1662177600,41864.147599999997],[1662264000,41864.147599999997],[1662350400,41864.147599999997],[1662436800,41864.147599999997],[1662523200,41864.147599999997],[1662609600,41864.147599999997],[1662696000,41864.147599999997],[1662782400,41864.147599999997],[1662868800,41864.147599999997],[1662955200,41864.147599999997],[1663041600,41864.147599999997],[1663128000,41864.147599999997],[1663214400,41864.147599999997],[1663300800,41864.147599999997],[1663387200,41864.147599999997],[1663473600,41864.147599999997],[1663560000,41864.147599999997],[1663646400,41864.147599999997],[1663732800,41864.147599999997],[1663819200,41864.147599999997],[1663905600,41864.147599999997],[1663992000,41864.147599999997],[1664078400,41864.147599999997],[1664164800,41864.147599999997],[1664251200,41864.147599999997],[1664337600,41864.147599999997],[1664424000,41864.147599999997],[1664510400,41864.147599999997],[1664596800,41864.147599999997],[1664683200,41864.147599999997],[1664769600,41864.147599999997],[1664856000,41864.147599999997],[1664942400,41864.147599999997],[1665028800,41864.147599999997],[1665115200,41864.147599999997],[1665201600,41864.147599999997],[1665288000,41864.147599999997],[1665374400,41864.147599999997],[1665460800,41864.147599999997],[1665547200,41864.147599999997],[1665633600,41864.147599999997],[1665720000,41864.147599999997],[1665806400,41864.147599999997],[1665892800,41864.147599999997],[1665979200,41864.147599999997],[1666065600,41864.147599999997],[1666152000,41864.147599999997],[1666238400,41864.147599999997],[1666324800,41864.147599999997],[1666411200,41864.147599999997],[1666497600,41864.147599999997],[1666584000,41864.147599999997],[1666670400,41864.147599999997],[1666756800,41864.147599999997],[1666843200,41864.147599999997],[1666929600,41864.147599999997],[1667016000,41864.147599999997],[1667102400,41864.147599999997],[1667188800,41864.147599999997],[1667275200,41864.147599999997],[1667361600,41864.147599999997],[1667448000,41864.147599999997],[1667534400,41864.147599999997],[1667620800,41864.147599999997],[1667707200,41864.147599999997],[1667797200,41864.147599999997],[1667883600,41864.147599999997],[1667970000,41864.147599999997],[1668056400,41864.147599999997],[1668142800,41864.147599999997],[1668229200,41864.147599999997],[1668315600,41864.147599999997],[1668402000,41864.147599999997],[1668488400,41864.147599999997],[1668574800,41864.147599999997],[1668661200,41864.147599999997],[1668747600,41864.147599999997],[1668834000,41864.147599999997],[1668920400,41864.147599999997],[1669006800,41864.147599999997],[1669093200,41864.147599999997],[1669179600,41864.147599999997],[1669266000,41864.147599999997],[1669352400,41864.147599999997],[1669438800,41864.147599999997],[1669525200,41864.147599999997],[1669611600,41864.147599999997],[1669698000,41864.147599999997],[1669784400,41864.147599999997],[1669870800,41864.147599999997],[1669957200,41864.147599999997],[1670043600,41864.147599999997],[1670130000,41864.147599999997],[1670216400,41864.147599999997],[1670302800,41864.147599999997],[1670389200,41864.147599999997],[1670475600,41864.147599999997],[1670562000,41864.147599999997],[1670648400,41864.147599999997],[1670734800,41864.147599999997],[1670821200,41864.147599999997],[1670907600,41864.147599999997],[1670994000,41864.147599999997],[1671080400,41864.147599999997],[1671166800,41864.147599999997],[1671253200,41864.147599999997],[1671339600,41864.147599999997],[1671426000,41864.147599999997],[1671512400,41864.147599999997],[1671598800,41864.147599999997],[1671685200,41864.147599999997],[1671771600,41864.147599999997],[1671858000,41864.147599999997],[1671944400,41864.147599999997],[1672030800,41864.147599999997],[1672117200,41864.147599999997],[1672203600,41864.147599999997],[1672290000,41864.147599999997],[1672376400,41864.147599999997],[1672462800,41864.147599999997],[1672549200,41864.147599999997],[1672635600,41864.147599999997],[1672722000,41864.147599999997],[1672808400,41864.147599999997],[1672894800,41864.147599999997],[1672981200,41864.147599999997],[1673067600,41864.147599999997],[1673154000,41864.147599999997],[1673240400,41864.147599999997],[1673326800,41864.147599999997],[1673413200,41864.147599999997],[1673499600,41864.147599999997],[1673586000,41864.147599999997],[1673672400,41864.147599999997],[1673758800,41864.147599999997],[1673845200,41864.147599999997],[1673931600,41864.147599999997],[1674018000,41864.147599999997],[1674104400,41864.147599999997],[1674190800,41864.147599999997],[1674277200,41864.147599999997],[1674363600,41864.147599999997],[1674450000,41864.147599999997],[1674536400,41864.147599999997],[1674622800,41864.147599999997],[1674709200,41864.147599999997],[1674795600,41864.147599999997],[1674882000,41864.147599999997],[1674968400,41864.147599999997],[1675054800,41864.147599999997],[1675141200,41864.147599999997],[1675227600,41864.147599999997],[1675314000,41864.147599999997],[1675400400,41864.147599999997],[1675486800,41864.147599999997],[1675573200,41864.147599999997],[1675659600,41864.147599999997],[1675746000,41864.147599999997],[1675832400,41864.147599999997],[1675918800,41864.147599999997],[1676005200,41864.147599999997],[1676091600,41864.147599999997],[1676178000,41864.147599999997],[1676264400,41864.147599999997],[1676350800,41864.147599999997],[1676437200,41864.147599999997],[1676523600,41864.147599999997],[1676610000,41864.147599999997],[1676696400,41864.147599999997],[1676782800,41864.147599999997],[1676869200,41864.147599999997],[1676955600,41864.147599999997],[1677042000,41864.147599999997],[1677128400,41864.147599999997],[1677214800,41864.147599999997],[1677301200,41864.147599999997],[1677387600,41864.147599999997],[1677474000,41864.147599999997],[1677560400,41864.147599999997],[1677646800,41864.147599999997],[1677733200,41864.147599999997],[1677819600,41864.147599999997],[1677906000,41864.147599999997],[1677992400,41864.147599999997],[1678078800,41864.147599999997],[1678165200,41864.147599999997],[1678251600,41864.147599999997],[1678338000,41864.147599999997],[1678424400,41864.147599999997],[1678510800,41864.147599999997],[1678597200,41864.147599999997],[1678680000,41864.147599999997],[1678766400,41864.147599999997],[1678852800,41864.147599999997],[1678939200,41864.147599999997],[1679025600,41864.147599999997],[1679112000,41864.147599999997],[1679198400,41864.147599999997],[1679284800,41864.147599999997],[1679371200,41864.147599999997],[1679457600,41864.147599999997],[1679544000,41864.147599999997],[1679630400,41864.147599999997],[1679716800,41864.147599999997],[1679803200,41864.147599999997],[1679889600,41864.147599999997],[1679976000,41864.147599999997],[1680062400,41864.147599999997],[1680148800,41864.147599999997],[1680235200,41864.147599999997],[1680321600,41864.147599999997],[1680408000,41864.147599999997],[1680494400,41864.147599999997],[1680580800,41864.147599999997],[1680667200,41864.147599999997],[1680753600,41864.147599999997],[1680840000,41864.147599999997],[1680926400,41864.147599999997],[1681012800,41864.147599999997],[1681099200,41864.147599999997],[1681185600,41864.147599999997],[1681272000,41864.147599999997],[1681358400,41864.147599999997],[1681444800,41864.147599999997],[1681531200,41864.147599999997],[1681617600,41864.147599999997],[1681704000,41864.147599999997],[1681790400,41864.147599999997],[1681876800,41864.147599999997],[1681963200,41864.147599999997],[1682049600,41864.147599999997],[1682136000,41864.147599999997],[1682222400,41864.147599999997],[1682308800,41864.147599999997],[1682395200,41864.147599999997],[1682481600,41864.147599999997],[1682568000,41864.147599999997],[1682654400,41864.147599999997],[1682740800,41864.147599999997],[1682827200,41864.147599999997],[1682913600,41864.147599999997],[1683000000,41864.147599999997],[1683086400,41864.147599999997],[1683172800,41864.147599999997],[1683259200,41864.147599999997],[1683345600,41864.147599999997],[1683432000,41864.147599999997],[1683518400,41864.147599999997],[1683604800,41864.147599999997],[1683691200,41864.147599999997],[1683777600,41864.147599999997],[1683864000,41864.147599999997],[1683950400,41864.147599999997],[1684036800,41864.147599999997],[1684123200,41864.147599999997],[1684209600,41864.147599999997],[1684296000,41864.147599999997],[1684382400,41864.147599999997],[1684468800,41864.147599999997],[1684555200,41864.147599999997],[1684641600,41864.147599999997],[1684728000,41864.147599999997],[1684814400,41864.147599999997],[1684900800,41864.147599999997],[1684987200,41864.147599999997],[1685073600,41864.147599999997],[1685160000,41864.147599999997],[1685246400,41864.147599999997],[1685332800,41864.147599999997],[1685419200,41864.147599999997],[1685505600,41864.147599999997],[1685592000,41864.147599999997],[1685678400,41864.147599999997],[1685764800,41864.147599999997],[1685851200,41864.147599999997],[1685937600,41864.147599999997],[1686024000,41864.147599999997],[1686110400,41864.147599999997],[1686196800,41864.147599999997],[1686283200,41864.147599999997],[1686369600,41864.147599999997],[1686456000,41864.147599999997],[1686542400,41864.147599999997],[1686628800,41864.147599999997],[1686715200,41864.147599999997],[1686801600,41864.147599999997],[1686888000,41864.147599999997],[1686974400,41864.147599999997],[1687060800,41864.147599999997],[1687147200,41864.147599999997],[1687233600,41864.147599999997],[1687320000,41864.147599999997],[1687406400,41864.147599999997],[1687492800,41864.147599999997],[1687579200,41864.147599999997],[1687665600,41864.147599999997],[1687752000,41864.147599999997],[1687838400,41864.147599999997],[1687924800,41864.147599999997],[1688011200,41864.147599999997],[1688097600,41864.147599999997],[1688184000,41864.147599999997],[1688270400,41864.147599999997],[1688356800,41864.147599999997],[1688443200,53653.459999999999],[1688529600,53653.459999999999]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[962683200,2869.0374999999999],[962769600,2869.0374999999999],[962856000,2869.0374999999999],[962942400,2869.0374999999999],[963028800,2869.0374999999999],[963115200,2869.0374999999999],[963201600,2869.0374999999999],[963288000,2869.0374999999999],[963374400,2869.0374999999999],[963460800,2869.0374999999999],[963547200,2869.0374999999999],[963633600,2869.0374999999999],[963720000,2869.0374999999999],[963806400,2869.0374999999999],[963892800,2869.0374999999999],[963979200,2869.0374999999999],[964065600,2869.0374999999999],[964152000,2869.0374999999999],[964238400,2869.0374999999999],[964324800,2869.0374999999999],[964411200,2869.0374999999999],[964497600,2869.0374999999999],[964584000,2869.0374999999999],[964670400,2869.0374999999999],[964756800,2869.0374999999999],[964843200,2869.0374999999999],[964929600,2869.0374999999999],[965016000,2869.0374999999999],[965102400,2869.0374999999999],[965188800,2869.0374999999999],[965275200,2869.0374999999999],[965361600,2869.0374999999999],[965448000,2869.0374999999999],[965534400,2869.0374999999999],[965620800,2869.0374999999999],[965707200,2869.0374999999999],[965793600,2869.0374999999999],[965880000,2869.0374999999999],[965966400,2869.0374999999999],[966052800,2869.0374999999999],[966139200,2869.0374999999999],[966225600,2869.0374999999999],[966312000,2869.0374999999999],[966398400,2869.0374999999999],[966484800,2869.0374999999999],[966571200,2869.0374999999999],[966657600,2869.0374999999999],[966744000,2869.0374999999999],[966830400,2869.0374999999999],[966916800,2869.0374999999999],[967003200,2869.0374999999999],[967089600,2869.0374999999999],[967176000,2869.0374999999999],[967262400,2869.0374999999999],[967348800,2869.0374999999999],[967435200,2869.0374999999999],[967521600,2869.0374999999999],[967608000,2869.0374999999999],[967694400,2869.0374999999999],[967780800,2869.0374999999999],[967867200,2869.0374999999999],[967953600,2869.0374999999999],[968040000,2869.0374999999999],[968126400,2869.0374999999999],[968212800,2869.0374999999999],[968299200,2869.0374999999999],[968385600,2869.0374999999999],[968472000,2869.0374999999999],[968558400,2869.0374999999999],[968644800,2869.0374999999999],[968731200,2869.0374999999999],[968817600,2869.0374999999999],[968904000,2869.0374999999999],[968990400,2869.0374999999999],[969076800,2869.0374999999999],[969163200,2869.0374999999999],[969249600,2869.0374999999999],[969336000,2869.0374999999999],[969422400,2869.0374999999999],[969508800,2869.0374999999999],[969595200,2869.0374999999999],[969681600,2869.0374999999999],[969768000,2869.0374999999999],[969854400,2869.0374999999999],[969940800,2869.0374999999999],[970027200,2869.0374999999999],[970113600,2869.0374999999999],[970200000,2869.0374999999999],[970286400,2869.0374999999999],[970372800,2869.0374999999999],[970459200,2869.0374999999999],[970545600,2869.0374999999999],[970632000,2869.0374999999999],[970718400,2869.0374999999999],[970804800,2869.0374999999999],[970891200,2869.0374999999999],[970977600,2869.0374999999999],[971064000,2869.0374999999999],[971150400,2869.0374999999999],[971236800,2869.0374999999999],[971323200,2869.0374999999999],[971409600,2869.0374999999999],[971496000,2869.0374999999999],[971582400,2869.0374999999999],[971668800,2869.0374999999999],[971755200,2869.0374999999999],[971841600,2869.0374999999999],[971928000,2869.0374999999999],[972014400,2869.0374999999999],[972100800,2869.0374999999999],[972187200,2869.0374999999999],[972273600,2869.0374999999999],[972360000,2869.0374999999999],[972446400,2869.0374999999999],[972532800,2869.0374999999999],[972619200,2869.0374999999999],[972705600,2869.0374999999999],[972792000,2869.0374999999999],[972882000,2869.0374999999999],[972968400,2869.0374999999999],[973054800,2869.0374999999999],[973141200,2869.0374999999999],[973227600,2869.0374999999999],[973314000,2869.0374999999999],[973400400,2869.0374999999999],[973486800,2869.0374999999999],[973573200,2869.0374999999999],[973659600,2869.0374999999999],[973746000,2869.0374999999999],[973832400,2869.0374999999999],[973918800,2869.0374999999999],[974005200,2869.0374999999999],[974091600,2869.0374999999999],[974178000,2869.0374999999999],[974264400,2869.0374999999999],[974350800,2869.0374999999999],[974437200,2869.0374999999999],[974523600,2869.0374999999999],[974610000,2869.0374999999999],[974696400,2869.0374999999999],[974782800,2869.0374999999999],[974869200,2869.0374999999999],[974955600,2869.0374999999999],[975042000,2869.0374999999999],[975128400,2869.0374999999999],[975214800,2869.0374999999999],[975301200,2869.0374999999999],[975387600,2869.0374999999999],[975474000,2869.0374999999999],[975560400,2869.0374999999999],[975646800,2869.0374999999999],[975733200,2869.0374999999999],[975819600,2869.0374999999999],[975906000,2869.0374999999999],[975992400,2869.0374999999999],[976078800,2869.0374999999999],[976165200,2869.0374999999999],[976251600,2869.0374999999999],[976338000,2869.0374999999999],[976424400,2869.0374999999999],[976510800,2869.0374999999999],[976597200,2869.0374999999999],[976683600,2869.0374999999999],[976770000,2869.0374999999999],[976856400,2869.0374999999999],[976942800,2869.0374999999999],[977029200,2869.0374999999999],[977115600,2869.0374999999999],[977202000,2869.0374999999999],[977288400,2869.0374999999999],[977374800,2869.0374999999999],[977461200,2869.0374999999999],[977547600,2869.0374999999999],[977634000,2869.0374999999999],[977720400,2869.0374999999999],[977806800,2869.0374999999999],[977893200,2869.0374999999999],[977979600,2869.0374999999999],[978066000,2869.0374999999999],[978152400,2869.0374999999999],[978238800,2869.0374999999999],[978325200,2869.0374999999999],[978411600,2869.0374999999999],[978498000,2869.0374999999999],[978584400,2869.0374999999999],[978670800,2869.0374999999999],[978757200,2869.0374999999999],[978843600,2869.0374999999999],[978930000,2869.0374999999999],[979016400,2869.0374999999999],[979102800,2869.0374999999999],[979189200,2869.0374999999999],[979275600,2869.0374999999999],[979362000,2869.0374999999999],[979448400,2869.0374999999999],[979534800,2869.0374999999999],[979621200,2869.0374999999999],[979707600,2869.0374999999999],[979794000,2869.0374999999999],[979880400,2869.0374999999999],[979966800,2869.0374999999999],[980053200,2869.0374999999999],[980139600,2869.0374999999999],[980226000,2869.0374999999999],[980312400,2869.0374999999999],[980398800,2869.0374999999999],[980485200,2869.0374999999999],[980571600,2869.0374999999999],[980658000,2869.0374999999999],[980744400,2869.0374999999999],[980830800,2869.0374999999999],[980917200,2869.0374999999999],[981003600,2869.0374999999999],[981090000,2869.0374999999999],[981176400,2869.0374999999999],[981262800,2869.0374999999999],[981349200,2869.0374999999999],[981435600,2869.0374999999999],[981522000,2869.0374999999999],[981608400,2869.0374999999999],[981694800,2869.0374999999999],[981781200,2869.0374999999999],[981867600,2869.0374999999999],[981954000,2869.0374999999999],[982040400,2869.0374999999999],[982126800,2869.0374999999999],[982213200,2869.0374999999999],[982299600,2869.0374999999999],[982386000,2869.0374999999999],[982472400,2869.0374999999999],[982558800,2869.0374999999999],[982645200,2869.0374999999999],[982731600,2869.0374999999999],[982818000,2869.0374999999999],[982904400,2869.0374999999999],[982990800,2869.0374999999999],[983077200,2869.0374999999999],[983163600,2869.0374999999999],[983250000,2869.0374999999999],[983336400,2869.0374999999999],[983422800,2869.0374999999999],[983509200,2869.0374999999999],[983595600,2869.0374999999999],[983682000,2869.0374999999999],[983768400,2869.0374999999999],[983854800,2869.0374999999999],[983941200,2869.0374999999999],[984027600,2869.0374999999999],[984114000,2869.0374999999999],[984200400,2869.0374999999999],[984286800,2869.0374999999999],[984373200,2869.0374999999999],[984459600,2869.0374999999999],[984546000,2869.0374999999999],[984632400,2869.0374999999999],[984718800,2869.0374999999999],[984805200,2869.0374999999999],[984891600,2869.0374999999999],[984978000,2869.0374999999999],[985064400,2869.0374999999999],[985150800,2869.0374999999999],[985237200,2869.0374999999999],[985323600,2869.0374999999999],[985410000,2869.0374999999999],[985496400,2869.0374999999999],[985582800,2869.0374999999999],[985669200,2869.0374999999999],[985755600,2869.0374999999999],[985842000,2869.0374999999999],[985928400,2869.0374999999999],[986014800,2869.0374999999999],[986101200,2869.0374999999999],[986184000,2869.0374999999999],[986270400,2869.0374999999999],[986356800,2869.0374999999999],[986443200,2869.0374999999999],[986529600,2869.0374999999999],[986616000,2869.0374999999999],[986702400,2869.0374999999999],[986788800,2869.0374999999999],[986875200,2869.0374999999999],[986961600,2869.0374999999999],[987048000,2869.0374999999999],[987134400,2869.0374999999999],[987220800,2869.0374999999999],[987307200,2869.0374999999999],[987393600,2869.0374999999999],[987480000,2869.0374999999999],[987566400,2869.0374999999999],[987652800,2869.0374999999999],[987739200,2869.0374999999999],[987825600,2869.0374999999999],[987912000,2869.0374999999999],[987998400,2869.0374999999999],[988084800,2869.0374999999999],[988171200,2869.0374999999999],[988257600,2869.0374999999999],[988344000,2869.0374999999999],[988430400,2869.0374999999999],[988516800,2869.0374999999999],[988603200,2869.0374999999999],[988689600,2869.0374999999999],[988776000,2869.0374999999999],[988862400,2869.0374999999999],[988948800,2869.0374999999999],[989035200,2869.0374999999999],[989121600,2869.0374999999999],[989208000,2869.0374999999999],[989294400,2869.0374999999999],[989380800,2869.0374999999999],[989467200,2869.0374999999999],[989553600,2869.0374999999999],[989640000,2869.0374999999999],[989726400,2869.0374999999999],[989812800,2869.0374999999999],[989899200,2869.0374999999999],[989985600,2869.0374999999999],[990072000,2869.0374999999999],[990158400,2869.0374999999999],[990244800,2869.0374999999999],[990331200,2869.0374999999999],[990417600,2869.0374999999999],[990504000,2869.0374999999999],[990590400,2869.0374999999999],[990676800,2869.0374999999999],[990763200,2869.0374999999999],[990849600,2869.0374999999999],[990936000,2869.0374999999999],[991022400,2869.0374999999999],[991108800,2869.0374999999999],[991195200,2869.0374999999999],[991281600,2869.0374999999999],[991368000,2869.0374999999999],[991454400,2869.0374999999999],[991540800,2869.0374999999999],[991627200,2869.0374999999999],[991713600,2869.0374999999999],[991800000,2869.0374999999999],[991886400,2869.0374999999999],[991972800,2869.0374999999999],[992059200,2869.0374999999999],[992145600,2869.0374999999999],[992232000,2869.0374999999999],[992318400,2869.0374999999999],[992404800,2869.0374999999999],[992491200,2869.0374999999999],[992577600,2869.0374999999999],[992664000,2869.0374999999999],[992750400,2869.0374999999999],[992836800,2869.0374999999999],[992923200,2869.0374999999999],[993009600,2869.0374999999999],[993096000,2869.0374999999999],[993182400,2869.0374999999999],[993268800,2869.0374999999999],[993355200,2869.0374999999999],[993441600,2869.0374999999999],[993528000,2869.0374999999999],[993614400,2869.0374999999999],[993700800,2869.0374999999999],[993787200,2869.0374999999999],[993873600,2869.0374999999999],[993960000,2869.0374999999999],[994046400,2869.0374999999999],[994132800,3326.6828],[994219200,3326.6828],[994305600,3326.6828],[994392000,3326.6828],[994478400,3326.6828],[994564800,3326.6828],[994651200,3326.6828],[994737600,3326.6828],[994824000,3326.6828],[994910400,3326.6828],[994996800,3326.6828],[995083200,3326.6828],[995169600,3326.6828],[995256000,3326.6828],[995342400,3326.6828],[995428800,3326.6828],[995515200,3326.6828],[995601600,3326.6828],[995688000,3326.6828],[995774400,3326.6828],[995860800,3326.6828],[995947200,3326.6828],[996033600,3326.6828],[996120000,3326.6828],[996206400,3326.6828],[996292800,3326.6828],[996379200,3326.6828],[996465600,3326.6828],[996552000,3326.6828],[996638400,3326.6828],[996724800,3326.6828],[996811200,3326.6828],[996897600,3326.6828],[996984000,3326.6828],[997070400,3326.6828],[997156800,3326.6828],[997243200,3326.6828],[997329600,3326.6828],[997416000,3326.6828],[997502400,3326.6828],[997588800,3326.6828],[997675200,3326.6828],[997761600,3326.6828],[997848000,3326.6828],[997934400,3326.6828],[998020800,3326.6828],[998107200,3326.6828],[998193600,3326.6828],[998280000,3326.6828],[998366400,3326.6828],[998452800,3326.6828],[998539200,3326.6828],[998625600,3326.6828],[998712000,3326.6828],[998798400,3326.6828],[998884800,3326.6828],[998971200,3326.6828],[999057600,3326.6828],[999144000,3326.6828],[999230400,3326.6828],[999316800,3326.6828],[999403200,3326.6828],[999489600,3326.6828],[999576000,3326.6828],[999662400,3326.6828],[999748800,3326.6828],[999835200,3326.6828],[999921600,3326.6828],[1000008000,3326.6828],[1000094400,3326.6828],[1000180800,3326.6828],[1000267200,3326.6828],[1000353600,3326.6828],[1000440000,3326.6828],[1000526400,3326.6828],[1000612800,3326.6828],[1000699200,3326.6828],[1000785600,3326.6828],[1000872000,3326.6828],[1000958400,3326.6828],[1001044800,3326.6828],[1001131200,3326.6828],[1001217600,3326.6828],[1001304000,3326.6828],[1001390400,3326.6828],[1001476800,3326.6828],[1001563200,3326.6828],[1001649600,3326.6828],[1001736000,3326.6828],[1001822400,3326.6828],[1001908800,3326.6828],[1001995200,3326.6828],[1002081600,3326.6828],[1002168000,3326.6828],[1002254400,3326.6828],[1002340800,3326.6828],[1002427200,3326.6828],[1002513600,3326.6828],[1002600000,3326.6828],[1002686400,3326.6828],[1002772800,3326.6828],[1002859200,3326.6828],[1002945600,3326.6828],[1003032000,3326.6828],[1003118400,3326.6828],[1003204800,3326.6828],[1003291200,3326.6828],[1003377600,3326.6828],[1003464000,3326.6828],[1003550400,3326.6828],[1003636800,3326.6828],[1003723200,3326.6828],[1003809600,3326.6828],[1003896000,3326.6828],[1003982400,3326.6828],[1004068800,3326.6828],[1004155200,3326.6828],[1004241600,3326.6828],[1004331600,3326.6828],[1004418000,3326.6828],[1004504400,3326.6828],[1004590800,3326.6828],[1004677200,3326.6828],[1004763600,3326.6828],[1004850000,3326.6828],[1004936400,3326.6828],[1005022800,3326.6828],[1005109200,3326.6828],[1005195600,3326.6828],[1005282000,3326.6828],[1005368400,3326.6828],[1005454800,3326.6828],[1005541200,3326.6828],[1005627600,3326.6828],[1005714000,3326.6828],[1005800400,3326.6828],[1005886800,3326.6828],[1005973200,3326.6828],[1006059600,3326.6828],[1006146000,3326.6828],[1006232400,3326.6828],[1006318800,3326.6828],[1006405200,3326.6828],[1006491600,3326.6828],[1006578000,3326.6828],[1006664400,3326.6828],[1006750800,3326.6828],[1006837200,3326.6828],[1006923600,3326.6828],[1007010000,3326.6828],[1007096400,3326.6828],[1007182800,3326.6828],[1007269200,3326.6828],[1007355600,3326.6828],[1007442000,3326.6828],[1007528400,3326.6828],[1007614800,3326.6828],[1007701200,3326.6828],[1007787600,3326.6828],[1007874000,3326.6828],[1007960400,3326.6828],[1008046800,3326.6828],[1008133200,3326.6828],[1008219600,3326.6828],[1008306000,3326.6828],[1008392400,3326.6828],[1008478800,3326.6828],[1008565200,3326.6828],[1008651600,3326.6828],[1008738000,3326.6828],[1008824400,3326.6828],[1008910800,3326.6828],[1008997200,3326.6828],[1009083600,3326.6828],[1009170000,3326.6828],[1009256400,3326.6828],[1009342800,3326.6828],[1009429200,3326.6828],[1009515600,3326.6828],[1009602000,3326.6828],[1009688400,3326.6828],[1009774800,3326.6828],[1009861200,3326.6828],[1009947600,3326.6828],[1010034000,3326.6828],[1010120400,3326.6828],[1010206800,3326.6828],[1010293200,3326.6828],[1010379600,3326.6828],[1010466000,3326.6828],[1010552400,3326.6828],[1010638800,3326.6828],[1010725200,3326.6828],[1010811600,3326.6828],[1010898000,3326.6828],[1010984400,3326.6828],[1011070800,3326.6828],[1011157200,3326.6828],[1011243600,3326.6828],[1011330000,3326.6828],[1011416400,3326.6828],[1011502800,3326.6828],[1011589200,3326.6828],[1011675600,3326.6828],[1011762000,3326.6828],[1011848400,3326.6828],[1011934800,3326.6828],[1012021200,3326.6828],[1012107600,3326.6828],[1012194000,3326.6828],[1012280400,3326.6828],[1012366800,3326.6828],[1012453200,3326.6828],[1012539600,3326.6828],[1012626000,3326.6828],[1012712400,3326.6828],[1012798800,3326.6828],[1012885200,3326.6828],[1012971600,3326.6828],[1013058000,3326.6828],[1013144400,3326.6828],[1013230800,3326.6828],[1013317200,3326.6828],[1013403600,3326.6828],[1013490000,3326.6828],[1013576400,3326.6828],[1013662800,3326.6828],[1013749200,3326.6828],[1013835600,3326.6828],[1013922000,3326.6828],[1014008400,3326.6828],[1014094800,3326.6828],[1014181200,3326.6828],[1014267600,3326.6828],[1014354000,3326.6828],[1014440400,3326.6828],[1014526800,3326.6828],[1014613200,3326.6828],[1014699600,3326.6828],[1014786000,3326.6828],[1014872400,3326.6828],[1014958800,3326.6828],[1015045200,3326.6828],[1015131600,3326.6828],[1015218000,3326.6828],[1015304400,3326.6828],[1015390800,3326.6828],[1015477200,3326.6828],[1015563600,3326.6828],[1015650000,3326.6828],[1015736400,3326.6828],[1015822800,3326.6828],[1015909200,3326.6828],[1015995600,3326.6828],[1016082000,3326.6828],[1016168400,3326.6828],[1016254800,3326.6828],[1016341200,3326.6828],[1016427600,3326.6828],[1016514000,3326.6828],[1016600400,3326.6828],[1016686800,3326.6828],[1016773200,3326.6828],[1016859600,3326.6828],[1016946000,3326.6828],[1017032400,3326.6828],[1017118800,3326.6828],[1017205200,3326.6828],[1017291600,3326.6828],[1017378000,3326.6828],[1017464400,3326.6828],[1017550800,3326.6828],[1017637200,3326.6828],[1017723600,3326.6828],[1017810000,3326.6828],[1017896400,3326.6828],[1017982800,3326.6828],[1018069200,3326.6828],[1018155600,3326.6828],[1018238400,3326.6828],[1018324800,3326.6828],[1018411200,3326.6828],[1018497600,3326.6828],[1018584000,3326.6828],[1018670400,3326.6828],[1018756800,3326.6828],[1018843200,3326.6828],[1018929600,3326.6828],[1019016000,3326.6828],[1019102400,3326.6828],[1019188800,3326.6828],[1019275200,3326.6828],[1019361600,3326.6828],[1019448000,3326.6828],[1019534400,3326.6828],[1019620800,3326.6828],[1019707200,3326.6828],[1019793600,3326.6828],[1019880000,3326.6828],[1019966400,3326.6828],[1020052800,3326.6828],[1020139200,3326.6828],[1020225600,3326.6828],[1020312000,3326.6828],[1020398400,3326.6828],[1020484800,3326.6828],[1020571200,3326.6828],[1020657600,3326.6828],[1020744000,3326.6828],[1020830400,3326.6828],[1020916800,3326.6828],[1021003200,3326.6828],[1021089600,3326.6828],[1021176000,3326.6828],[1021262400,3326.6828],[1021348800,3326.6828],[1021435200,3326.6828],[1021521600,3326.6828],[1021608000,3326.6828],[1021694400,3326.6828],[1021780800,3326.6828],[1021867200,3326.6828],[1021953600,3326.6828],[1022040000,3326.6828],[1022126400,3326.6828],[1022212800,3326.6828],[1022299200,3326.6828],[1022385600,3326.6828],[1022472000,3326.6828],[1022558400,3326.6828],[1022644800,3326.6828],[1022731200,3326.6828],[1022817600,3326.6828],[1022904000,3326.6828],[1022990400,3326.6828],[1023076800,3326.6828],[1023163200,3326.6828],[1023249600,3326.6828],[1023336000,3326.6828],[1023422400,3326.6828],[1023508800,3326.6828],[1023595200,3326.6828],[1023681600,3326.6828],[1023768000,3326.6828],[1023854400,3326.6828],[1023940800,3326.6828],[1024027200,3326.6828],[1024113600,3326.6828],[1024200000,3326.6828],[1024286400,3326.6828],[1024372800,3326.6828],[1024459200,3326.6828],[1024545600,3326.6828],[1024632000,3326.6828],[1024718400,3326.6828],[1024804800,3326.6828],[1024891200,3326.6828],[1024977600,3326.6828],[1025064000,3326.6828],[1025150400,3326.6828],[1025236800,3326.6828],[1025323200,3326.6828],[1025409600,3326.6828],[1025496000,3326.6828],[1025582400,3339.5936999999999],[1025668800,3339.5936999999999],[1025755200,3339.5936999999999],[1025841600,3339.5936999999999],[1025928000,3339.5936999999999],[1026014400,3339.5936999999999],[1026100800,3339.5936999999999],[1026187200,3339.5936999999999],[1026273600,3339.5936999999999],[1026360000,3339.5936999999999],[1026446400,3339.5936999999999],[1026532800,3339.5936999999999],[1026619200,3339.5936999999999],[1026705600,3339.5936999999999],[1026792000,3339.5936999999999],[1026878400,3339.5936999999999],[1026964800,3339.5936999999999],[1027051200,3339.5936999999999],[1027137600,3339.5936999999999],[1027224000,3339.5936999999999],[1027310400,3339.5936999999999],[1027396800,3339.5936999999999],[1027483200,3339.5936999999999],[1027569600,3339.5936999999999],[1027656000,3339.5936999999999],[1027742400,3339.5936999999999],[1027828800,3339.5936999999999],[1027915200,3339.5936999999999],[1028001600,3339.5936999999999],[1028088000,3339.5936999999999],[1028174400,3339.5936999999999],[1028260800,3339.5936999999999],[1028347200,3339.5936999999999],[1028433600,3339.5936999999999],[1028520000,3339.5936999999999],[1028606400,3339.5936999999999],[1028692800,3339.5936999999999],[1028779200,3339.5936999999999],[1028865600,3339.5936999999999],[1028952000,3339.5936999999999],[1029038400,3339.5936999999999],[1029124800,3339.5936999999999],[1029211200,3339.5936999999999],[1029297600,3339.5936999999999],[1029384000,3339.5936999999999],[1029470400,3339.5936999999999],[1029556800,3339.5936999999999],[1029643200,3339.5936999999999],[1029729600,3339.5936999999999],[1029816000,3339.5936999999999],[1029902400,3339.5936999999999],[1029988800,3339.5936999999999],[1030075200,3339.5936999999999],[1030161600,3339.5936999999999],[1030248000,3339.5936999999999],[1030334400,3339.5936999999999],[1030420800,3339.5936999999999],[1030507200,3339.5936999999999],[1030593600,3339.5936999999999],[1030680000,3339.5936999999999],[1030766400,3339.5936999999999],[1030852800,3339.5936999999999],[1030939200,3339.5936999999999],[1031025600,3339.5936999999999],[1031112000,3339.5936999999999],[1031198400,3339.5936999999999],[1031284800,3339.5936999999999],[1031371200,3339.5936999999999],[1031457600,3339.5936999999999],[1031544000,3339.5936999999999],[1031630400,3339.5936999999999],[1031716800,3339.5936999999999],[1031803200,3339.5936999999999],[1031889600,3339.5936999999999],[1031976000,3339.5936999999999],[1032062400,3339.5936999999999],[1032148800,3339.5936999999999],[1032235200,3339.5936999999999],[1032321600,3339.5936999999999],[1032408000,3339.5936999999999],[1032494400,3339.5936999999999],[1032580800,3339.5936999999999],[1032667200,3339.5936999999999],[1032753600,3339.5936999999999],[1032840000,3339.5936999999999],[1032926400,3339.5936999999999],[1033012800,3339.5936999999999],[1033099200,3339.5936999999999],[1033185600,3339.5936999999999],[1033272000,3339.5936999999999],[1033358400,3339.5936999999999],[1033444800,3339.5936999999999],[1033531200,3339.5936999999999],[1033617600,3339.5936999999999],[1033704000,3339.5936999999999],[1033790400,3339.5936999999999],[1033876800,3339.5936999999999],[1033963200,3339.5936999999999],[1034049600,3339.5936999999999],[1034136000,3339.5936999999999],[1034222400,3339.5936999999999],[1034308800,3339.5936999999999],[1034395200,3339.5936999999999],[1034481600,3339.5936999999999],[1034568000,3339.5936999999999],[1034654400,3339.5936999999999],[1034740800,3339.5936999999999],[1034827200,3339.5936999999999],[1034913600,3339.5936999999999],[1035000000,3339.5936999999999],[1035086400,3339.5936999999999],[1035172800,3339.5936999999999],[1035259200,3339.5936999999999],[1035345600,3339.5936999999999],[1035432000,3339.5936999999999],[1035518400,3339.5936999999999],[1035604800,3339.5936999999999],[1035691200,3339.5936999999999],[1035781200,3339.5936999999999],[1035867600,3339.5936999999999],[1035954000,3339.5936999999999],[1036040400,3339.5936999999999],[1036126800,3339.5936999999999],[1036213200,3339.5936999999999],[1036299600,3339.5936999999999],[1036386000,3339.5936999999999],[1036472400,3339.5936999999999],[1036558800,3339.5936999999999],[1036645200,3339.5936999999999],[1036731600,3339.5936999999999],[1036818000,3339.5936999999999],[1036904400,3339.5936999999999],[1036990800,3339.5936999999999],[1037077200,3339.5936999999999],[1037163600,3339.5936999999999],[1037250000,3339.5936999999999],[1037336400,3339.5936999999999],[1037422800,3339.5936999999999],[1037509200,3339.5936999999999],[1037595600,3339.5936999999999],[1037682000,3339.5936999999999],[1037768400,3339.5936999999999],[1037854800,3339.5936999999999],[1037941200,3339.5936999999999],[1038027600,3339.5936999999999],[1038114000,3339.5936999999999],[1038200400,3339.5936999999999],[1038286800,3339.5936999999999],[1038373200,3339.5936999999999],[1038459600,3339.5936999999999],[1038546000,3339.5936999999999],[1038632400,3339.5936999999999],[1038718800,3339.5936999999999],[1038805200,3339.5936999999999],[1038891600,3339.5936999999999],[1038978000,3339.5936999999999],[1039064400,3339.5936999999999],[1039150800,3339.5936999999999],[1039237200,3339.5936999999999],[1039323600,3339.5936999999999],[1039410000,3339.5936999999999],[1039496400,3339.5936999999999],[1039582800,3339.5936999999999],[1039669200,3339.5936999999999],[1039755600,3339.5936999999999],[1039842000,3339.5936999999999],[1039928400,3339.5936999999999],[1040014800,3339.5936999999999],[1040101200,3339.5936999999999],[1040187600,3339.5936999999999],[1040274000,3339.5936999999999],[1040360400,3339.5936999999999],[1040446800,3339.5936999999999],[1040533200,3339.5936999999999],[1040619600,3339.5936999999999],[1040706000,3339.5936999999999],[1040792400,3339.5936999999999],[1040878800,3339.5936999999999],[1040965200,3339.5936999999999],[1041051600,3339.5936999999999],[1041138000,3339.5936999999999],[1041224400,3339.5936999999999],[1041310800,3339.5936999999999],[1041397200,3339.5936999999999],[1041483600,3339.5936999999999],[1041570000,3339.5936999999999],[1041656400,3339.5936999999999],[1041742800,3339.5936999999999],[1041829200,3339.5936999999999],[1041915600,3339.5936999999999],[1042002000,3339.5936999999999],[1042088400,3339.5936999999999],[1042174800,3339.5936999999999],[1042261200,3339.5936999999999],[1042347600,3339.5936999999999],[1042434000,3339.5936999999999],[1042520400,3339.5936999999999],[1042606800,3339.5936999999999],[1042693200,3339.5936999999999],[1042779600,3339.5936999999999],[1042866000,3339.5936999999999],[1042952400,3339.5936999999999],[1043038800,3339.5936999999999],[1043125200,3339.5936999999999],[1043211600,3339.5936999999999],[1043298000,3339.5936999999999],[1043384400,3339.5936999999999],[1043470800,3339.5936999999999],[1043557200,3339.5936999999999],[1043643600,3339.5936999999999],[1043730000,3339.5936999999999],[1043816400,3339.5936999999999],[1043902800,3339.5936999999999],[1043989200,3339.5936999999999],[1044075600,3339.5936999999999],[1044162000,3339.5936999999999],[1044248400,3339.5936999999999],[1044334800,3339.5936999999999],[1044421200,3339.5936999999999],[1044507600,3339.5936999999999],[1044594000,3339.5936999999999],[1044680400,3339.5936999999999],[1044766800,3339.5936999999999],[1044853200,3339.5936999999999],[1044939600,3339.5936999999999],[1045026000,3339.5936999999999],[1045112400,3339.5936999999999],[1045198800,3339.5936999999999],[1045285200,3339.5936999999999],[1045371600,3339.5936999999999],[1045458000,3339.5936999999999],[1045544400,3339.5936999999999],[1045630800,3339.5936999999999],[1045717200,3339.5936999999999],[1045803600,3339.5936999999999],[1045890000,3339.5936999999999],[1045976400,3339.5936999999999],[1046062800,3339.5936999999999],[1046149200,3339.5936999999999],[1046235600,3339.5936999999999],[1046322000,3339.5936999999999],[1046408400,3339.5936999999999],[1046494800,3339.5936999999999],[1046581200,3339.5936999999999],[1046667600,3339.5936999999999],[1046754000,3339.5936999999999],[1046840400,3339.5936999999999],[1046926800,3339.5936999999999],[1047013200,3339.5936999999999],[1047099600,3339.5936999999999],[1047186000,3339.5936999999999],[1047272400,3339.5936999999999],[1047358800,3339.5936999999999],[1047445200,3339.5936999999999],[1047531600,3339.5936999999999],[1047618000,3339.5936999999999],[1047704400,3339.5936999999999],[1047790800,3339.5936999999999],[1047877200,3339.5936999999999],[1047963600,3339.5936999999999],[1048050000,3339.5936999999999],[1048136400,3339.5936999999999],[1048222800,3339.5936999999999],[1048309200,3339.5936999999999],[1048395600,3339.5936999999999],[1048482000,3339.5936999999999],[1048568400,3339.5936999999999],[1048654800,3339.5936999999999],[1048741200,3339.5936999999999],[1048827600,3339.5936999999999],[1048914000,3339.5936999999999],[1049000400,3339.5936999999999],[1049086800,3339.5936999999999],[1049173200,3339.5936999999999],[1049259600,3339.5936999999999],[1049346000,3339.5936999999999],[1049432400,3339.5936999999999],[1049518800,3339.5936999999999],[1049605200,3339.5936999999999],[1049688000,3339.5936999999999],[1049774400,3339.5936999999999],[1049860800,3339.5936999999999],[1049947200,3339.5936999999999],[1050033600,3339.5936999999999],[1050120000,3339.5936999999999],[1050206400,3339.5936999999999],[1050292800,3339.5936999999999],[1050379200,3339.5936999999999],[1050465600,3339.5936999999999],[1050552000,3339.5936999999999],[1050638400,3339.5936999999999],[1050724800,3339.5936999999999],[1050811200,3339.5936999999999],[1050897600,3339.5936999999999],[1050984000,3339.5936999999999],[1051070400,3339.5936999999999],[1051156800,3339.5936999999999],[1051243200,3339.5936999999999],[1051329600,3339.5936999999999],[1051416000,3339.5936999999999],[1051502400,3339.5936999999999],[1051588800,3339.5936999999999],[1051675200,3339.5936999999999],[1051761600,3339.5936999999999],[1051848000,3339.5936999999999],[1051934400,3339.5936999999999],[1052020800,3339.5936999999999],[1052107200,3339.5936999999999],[1052193600,3339.5936999999999],[1052280000,3339.5936999999999],[1052366400,3339.5936999999999],[1052452800,3339.5936999999999],[1052539200,3339.5936999999999],[1052625600,3339.5936999999999],[1052712000,3339.5936999999999],[1052798400,3339.5936999999999],[1052884800,3339.5936999999999],[1052971200,3339.5936999999999],[1053057600,3339.5936999999999],[1053144000,3339.5936999999999],[1053230400,3339.5936999999999],[1053316800,3339.5936999999999],[1053403200,3339.5936999999999],[1053489600,3339.5936999999999],[1053576000,3339.5936999999999],[1053662400,3339.5936999999999],[1053748800,3339.5936999999999],[1053835200,3339.5936999999999],[1053921600,3339.5936999999999],[1054008000,3339.5936999999999],[1054094400,3339.5936999999999],[1054180800,3339.5936999999999],[1054267200,3339.5936999999999],[1054353600,3339.5936999999999],[1054440000,3339.5936999999999],[1054526400,3339.5936999999999],[1054612800,3339.5936999999999],[1054699200,3339.5936999999999],[1054785600,3339.5936999999999],[1054872000,3339.5936999999999],[1054958400,3339.5936999999999],[1055044800,3339.5936999999999],[1055131200,3339.5936999999999],[1055217600,3339.5936999999999],[1055304000,3339.5936999999999],[1055390400,3339.5936999999999],[1055476800,3339.5936999999999],[1055563200,3339.5936999999999],[1055649600,3339.5936999999999],[1055736000,3339.5936999999999],[1055822400,3339.5936999999999],[1055908800,3339.5936999999999],[1055995200,3339.5936999999999],[1056081600,3339.5936999999999],[1056168000,3339.5936999999999],[1056254400,3339.5936999999999],[1056340800,3339.5936999999999],[1056427200,3339.5936999999999],[1056513600,3339.5936999999999],[1056600000,3339.5936999999999],[1056686400,3339.5936999999999],[1056772800,3339.5936999999999],[1056859200,3339.5936999999999],[1056945600,3339.5936999999999],[1057032000,3339.5936999999999],[1057204800,3390.6390000000001],[1057291200,3390.6390000000001],[1057377600,3390.6390000000001],[1057464000,3390.6390000000001],[1057550400,3390.6390000000001],[1057636800,3390.6390000000001],[1057723200,3390.6390000000001],[1057809600,3390.6390000000001],[1057896000,3390.6390000000001],[1057982400,3390.6390000000001],[1058068800,3390.6390000000001],[1058155200,3390.6390000000001],[1058241600,3390.6390000000001],[1058328000,3390.6390000000001],[1058414400,3390.6390000000001],[1058500800,3390.6390000000001],[1058587200,3390.6390000000001],[1058673600,3390.6390000000001],[1058760000,3390.6390000000001],[1058846400,3390.6390000000001],[1058932800,3390.6390000000001],[1059019200,3390.6390000000001],[1059105600,3390.6390000000001],[1059192000,3390.6390000000001],[1059278400,3390.6390000000001],[1059364800,3390.6390000000001],[1059451200,3390.6390000000001],[1059537600,3390.6390000000001],[1059624000,3390.6390000000001],[1059710400,3390.6390000000001],[1059796800,3390.6390000000001],[1059883200,3390.6390000000001],[1059969600,3390.6390000000001],[1060056000,3390.6390000000001],[1060142400,3390.6390000000001],[1060228800,3390.6390000000001],[1060315200,3390.6390000000001],[1060401600,3390.6390000000001],[1060488000,3390.6390000000001],[1060574400,3390.6390000000001],[1060660800,3390.6390000000001],[1060747200,3390.6390000000001],[1060833600,3390.6390000000001],[1060920000,3390.6390000000001],[1061006400,3390.6390000000001],[1061092800,3390.6390000000001],[1061179200,3390.6390000000001],[1061265600,3390.6390000000001],[1061352000,3390.6390000000001],[1061438400,3390.6390000000001],[1061524800,3390.6390000000001],[1061611200,3390.6390000000001],[1061697600,3390.6390000000001],[1061784000,3390.6390000000001],[1061870400,3390.6390000000001],[1061956800,3390.6390000000001],[1062043200,3390.6390000000001],[1062129600,3390.6390000000001],[1062216000,3390.6390000000001],[1062302400,3390.6390000000001],[1062388800,3390.6390000000001],[1062475200,3390.6390000000001],[1062561600,3390.6390000000001],[1062648000,3390.6390000000001],[1062734400,3390.6390000000001],[1062820800,3390.6390000000001],[1062907200,3390.6390000000001],[1062993600,3390.6390000000001],[1063080000,3390.6390000000001],[1063166400,3390.6390000000001],[1063252800,3390.6390000000001],[1063339200,3390.6390000000001],[1063425600,3390.6390000000001],[1063512000,3390.6390000000001],[1063598400,3390.6390000000001],[1063684800,3390.6390000000001],[1063771200,3390.6390000000001],[1063857600,3390.6390000000001],[1063944000,3390.6390000000001],[1064030400,3390.6390000000001],[1064116800,3390.6390000000001],[1064203200,3390.6390000000001],[1064289600,3390.6390000000001],[1064376000,3390.6390000000001],[1064462400,3390.6390000000001],[1064548800,3390.6390000000001],[1064635200,3390.6390000000001],[1064721600,3390.6390000000001],[1064808000,3390.6390000000001],[1064894400,3390.6390000000001],[1064980800,3390.6390000000001],[1065067200,3390.6390000000001],[1065153600,3390.6390000000001],[1065240000,3390.6390000000001],[1065326400,3390.6390000000001],[1065412800,3390.6390000000001],[1065499200,3390.6390000000001],[1065585600,3390.6390000000001],[1065672000,3390.6390000000001],[1065758400,3390.6390000000001],[1065844800,3390.6390000000001],[1065931200,3390.6390000000001],[1066017600,3390.6390000000001],[1066104000,3390.6390000000001],[1066190400,3390.6390000000001],[1066276800,3390.6390000000001],[1066363200,3390.6390000000001],[1066449600,3390.6390000000001],[1066536000,3390.6390000000001],[1066622400,3390.6390000000001],[1066708800,3390.6390000000001],[1066795200,3390.6390000000001],[1066881600,3390.6390000000001],[1066968000,3390.6390000000001],[1067054400,3390.6390000000001],[1067140800,3390.6390000000001],[1067230800,3390.6390000000001],[1067317200,3390.6390000000001],[1067403600,3390.6390000000001],[1067490000,3390.6390000000001],[1067576400,3390.6390000000001],[1067662800,3390.6390000000001],[1067749200,3390.6390000000001],[1067835600,3390.6390000000001],[1067922000,3390.6390000000001],[1068008400,3390.6390000000001],[1068094800,3390.6390000000001],[1068181200,3390.6390000000001],[1068267600,3390.6390000000001],[1068354000,3390.6390000000001],[1068440400,3390.6390000000001],[1068526800,3390.6390000000001],[1068613200,3390.6390000000001],[1068699600,3390.6390000000001],[1068786000,3390.6390000000001],[1068872400,3390.6390000000001],[1068958800,3390.6390000000001],[1069045200,3390.6390000000001],[1069131600,3390.6390000000001],[1069218000,3390.6390000000001],[1069304400,3390.6390000000001],[1069390800,3390.6390000000001],[1069477200,3390.6390000000001],[1069563600,3390.6390000000001],[1069650000,3390.6390000000001],[1069736400,3390.6390000000001],[1069822800,3390.6390000000001],[1069909200,3390.6390000000001],[1069995600,3390.6390000000001],[1070082000,3390.6390000000001],[1070168400,3390.6390000000001],[1070254800,3390.6390000000001],[1070341200,3390.6390000000001],[1070427600,3390.6390000000001],[1070514000,3390.6390000000001],[1070600400,3390.6390000000001],[1070686800,3390.6390000000001],[1070773200,3390.6390000000001],[1070859600,3390.6390000000001],[1070946000,3390.6390000000001],[1071032400,3390.6390000000001],[1071118800,3390.6390000000001],[1071205200,3390.6390000000001],[1071291600,3390.6390000000001],[1071378000,3390.6390000000001],[1071464400,3390.6390000000001],[1071550800,3390.6390000000001],[1071637200,3390.6390000000001],[1071723600,3390.6390000000001],[1071810000,3390.6390000000001],[1071896400,3390.6390000000001],[1071982800,3390.6390000000001],[1072069200,3390.6390000000001],[1072155600,3390.6390000000001],[1072242000,3390.6390000000001],[1072328400,3390.6390000000001],[1072414800,3390.6390000000001],[1072501200,3390.6390000000001],[1072587600,3390.6390000000001],[1072674000,3390.6390000000001],[1072760400,3390.6390000000001],[1072846800,3390.6390000000001],[1072933200,3390.6390000000001],[1073019600,3390.6390000000001],[1073106000,3390.6390000000001],[1073192400,3390.6390000000001],[1073278800,3390.6390000000001],[1073365200,3390.6390000000001],[1073451600,3390.6390000000001],[1073538000,3390.6390000000001],[1073624400,3390.6390000000001],[1073710800,3390.6390000000001],[1073797200,3390.6390000000001],[1073883600,3390.6390000000001],[1073970000,3390.6390000000001],[1074056400,3390.6390000000001],[1074142800,3390.6390000000001],[1074229200,3390.6390000000001],[1074315600,3390.6390000000001],[1074402000,3390.6390000000001],[1074488400,3390.6390000000001],[1074574800,3390.6390000000001],[1074661200,3390.6390000000001],[1074747600,3390.6390000000001],[1074834000,3390.6390000000001],[1074920400,3390.6390000000001],[1075006800,3390.6390000000001],[1075093200,3390.6390000000001],[1075179600,3390.6390000000001],[1075266000,3390.6390000000001],[1075352400,3390.6390000000001],[1075438800,3390.6390000000001],[1075525200,3390.6390000000001],[1075611600,3390.6390000000001],[1075698000,3390.6390000000001],[1075784400,3390.6390000000001],[1075870800,3390.6390000000001],[1075957200,3390.6390000000001],[1076043600,3390.6390000000001],[1076130000,3390.6390000000001],[1076216400,3390.6390000000001],[1076302800,3390.6390000000001],[1076389200,3390.6390000000001],[1076475600,3390.6390000000001],[1076562000,3390.6390000000001],[1076648400,3390.6390000000001],[1076734800,3390.6390000000001],[1076821200,3390.6390000000001],[1076907600,3390.6390000000001],[1076994000,3390.6390000000001],[1077080400,3390.6390000000001],[1077166800,3390.6390000000001],[1077253200,3390.6390000000001],[1077339600,3390.6390000000001],[1077426000,3390.6390000000001],[1077512400,3390.6390000000001],[1077598800,3390.6390000000001],[1077685200,3390.6390000000001],[1077771600,3390.6390000000001],[1077858000,3390.6390000000001],[1077944400,3390.6390000000001],[1078030800,3390.6390000000001],[1078117200,3390.6390000000001],[1078203600,3390.6390000000001],[1078290000,3390.6390000000001],[1078376400,3390.6390000000001],[1078462800,3390.6390000000001],[1078549200,3390.6390000000001],[1078635600,3390.6390000000001],[1078722000,3390.6390000000001],[1078808400,3390.6390000000001],[1078894800,3390.6390000000001],[1078981200,3390.6390000000001],[1079067600,3390.6390000000001],[1079154000,3390.6390000000001],[1079240400,3390.6390000000001],[1079326800,3390.6390000000001],[1079413200,3390.6390000000001],[1079499600,3390.6390000000001],[1079586000,3390.6390000000001],[1079672400,3390.6390000000001],[1079758800,3390.6390000000001],[1079845200,3390.6390000000001],[1079931600,3390.6390000000001],[1080018000,3390.6390000000001],[1080104400,3390.6390000000001],[1080190800,3390.6390000000001],[1080277200,3390.6390000000001],[1080363600,3390.6390000000001],[1080450000,3390.6390000000001],[1080536400,3390.6390000000001],[1080622800,3390.6390000000001],[1080709200,3390.6390000000001],[1080795600,3390.6390000000001],[1080882000,3390.6390000000001],[1080968400,3390.6390000000001],[1081054800,3390.6390000000001],[1081137600,3390.6390000000001],[1081224000,3390.6390000000001],[1081310400,3390.6390000000001],[1081396800,3390.6390000000001],[1081483200,3390.6390000000001],[1081569600,3390.6390000000001],[1081656000,3390.6390000000001],[1081742400,3390.6390000000001],[1081828800,3390.6390000000001],[1081915200,3390.6390000000001],[1082001600,3390.6390000000001],[1082088000,3390.6390000000001],[1082174400,3390.6390000000001],[1082260800,3390.6390000000001],[1082347200,3390.6390000000001],[1082433600,3390.6390000000001],[1082520000,3390.6390000000001],[1082606400,3390.6390000000001],[1082692800,3390.6390000000001],[1082779200,3390.6390000000001],[1082865600,3390.6390000000001],[1082952000,3390.6390000000001],[1083038400,3390.6390000000001],[1083124800,3390.6390000000001],[1083211200,3390.6390000000001],[1083297600,3390.6390000000001],[1083384000,3390.6390000000001],[1083470400,3390.6390000000001],[1083556800,3390.6390000000001],[1083643200,3390.6390000000001],[1083729600,3390.6390000000001],[1083816000,3390.6390000000001],[1083902400,3390.6390000000001],[1083988800,3390.6390000000001],[1084075200,3390.6390000000001],[1084161600,3390.6390000000001],[1084248000,3390.6390000000001],[1084334400,3390.6390000000001],[1084420800,3390.6390000000001],[1084507200,3390.6390000000001],[1084593600,3390.6390000000001],[1084680000,3390.6390000000001],[1084766400,3390.6390000000001],[1084852800,3390.6390000000001],[1084939200,3390.6390000000001],[1085025600,3390.6390000000001],[1085112000,3390.6390000000001],[1085198400,3390.6390000000001],[1085284800,3390.6390000000001],[1085371200,3390.6390000000001],[1085457600,3390.6390000000001],[1085544000,3390.6390000000001],[1085630400,3390.6390000000001],[1085716800,3390.6390000000001],[1085803200,3390.6390000000001],[1085889600,3390.6390000000001],[1085976000,3390.6390000000001],[1086062400,3390.6390000000001],[1086148800,3390.6390000000001],[1086235200,3390.6390000000001],[1086321600,3390.6390000000001],[1086408000,3390.6390000000001],[1086494400,3390.6390000000001],[1086580800,3390.6390000000001],[1086667200,3390.6390000000001],[1086753600,3390.6390000000001],[1086840000,3390.6390000000001],[1086926400,3390.6390000000001],[1087012800,3390.6390000000001],[1087099200,3390.6390000000001],[1087185600,3390.6390000000001],[1087272000,3390.6390000000001],[1087358400,3390.6390000000001],[1087444800,3390.6390000000001],[1087531200,3390.6390000000001],[1087617600,3390.6390000000001],[1087704000,3390.6390000000001],[1087790400,3390.6390000000001],[1087876800,3390.6390000000001],[1087963200,3390.6390000000001],[1088049600,3390.6390000000001],[1088136000,3390.6390000000001],[1088222400,3390.6390000000001],[1088308800,3390.6390000000001],[1088395200,3390.6390000000001],[1088481600,3390.6390000000001],[1088568000,3390.6390000000001],[1088654400,3390.6390000000001],[1088827200,3665.3222999999998],[1088913600,3665.3222999999998],[1089000000,3665.3222999999998],[1089086400,3665.3222999999998],[1089172800,3665.3222999999998],[1089259200,3665.3222999999998],[1089345600,3665.3222999999998],[1089432000,3665.3222999999998],[1089518400,3665.3222999999998],[1089604800,3665.3222999999998],[1089691200,3665.3222999999998],[1089777600,3665.3222999999998],[1089864000,3665.3222999999998],[1089950400,3665.3222999999998],[1090036800,3665.3222999999998],[1090123200,3665.3222999999998],[1090209600,3665.3222999999998],[1090296000,3665.3222999999998],[1090382400,3665.3222999999998],[1090468800,3665.3222999999998],[1090555200,3665.3222999999998],[1090641600,3665.3222999999998],[1090728000,3665.3222999999998],[1090814400,3665.3222999999998],[1090900800,3665.3222999999998],[1090987200,3665.3222999999998],[1091073600,3665.3222999999998],[1091160000,3665.3222999999998],[1091246400,3665.3222999999998],[1091332800,3665.3222999999998],[1091419200,3665.3222999999998],[1091505600,3665.3222999999998],[1091592000,3665.3222999999998],[1091678400,3665.3222999999998],[1091764800,3665.3222999999998],[1091851200,3665.3222999999998],[1091937600,3665.3222999999998],[1092024000,3665.3222999999998],[1092110400,3665.3222999999998],[1092196800,3665.3222999999998],[1092283200,3665.3222999999998],[1092369600,3665.3222999999998],[1092456000,3665.3222999999998],[1092542400,3665.3222999999998],[1092628800,3665.3222999999998],[1092715200,3665.3222999999998],[1092801600,3665.3222999999998],[1092888000,3665.3222999999998],[1092974400,3665.3222999999998],[1093060800,3665.3222999999998],[1093147200,3665.3222999999998],[1093233600,3665.3222999999998],[1093320000,3665.3222999999998],[1093406400,3665.3222999999998],[1093492800,3665.3222999999998],[1093579200,3665.3222999999998],[1093665600,3665.3222999999998],[1093752000,3665.3222999999998],[1093838400,3665.3222999999998],[1093924800,3665.3222999999998],[1094011200,3665.3222999999998],[1094097600,3665.3222999999998],[1094184000,3665.3222999999998],[1094270400,3665.3222999999998],[1094356800,3665.3222999999998],[1094443200,3665.3222999999998],[1094529600,3665.3222999999998],[1094616000,3665.3222999999998],[1094702400,3665.3222999999998],[1094788800,3665.3222999999998],[1094875200,3665.3222999999998],[1094961600,3665.3222999999998],[1095048000,3665.3222999999998],[1095134400,3665.3222999999998],[1095220800,3665.3222999999998],[1095307200,3665.3222999999998],[1095393600,3665.3222999999998],[1095480000,3665.3222999999998],[1095566400,3665.3222999999998],[1095652800,3665.3222999999998],[1095739200,3665.3222999999998],[1095825600,3665.3222999999998],[1095912000,3665.3222999999998],[1095998400,3665.3222999999998],[1096084800,3665.3222999999998],[1096171200,3665.3222999999998],[1096257600,3665.3222999999998],[1096344000,3665.3222999999998],[1096430400,3665.3222999999998],[1096516800,3665.3222999999998],[1096603200,3665.3222999999998],[1096689600,3665.3222999999998],[1096776000,3665.3222999999998],[1096862400,3665.3222999999998],[1096948800,3665.3222999999998],[1097035200,3665.3222999999998],[1097121600,3665.3222999999998],[1097208000,3665.3222999999998],[1097294400,3665.3222999999998],[1097380800,3665.3222999999998],[1097467200,3665.3222999999998],[1097553600,3665.3222999999998],[1097640000,3665.3222999999998],[1097726400,3665.3222999999998],[1097812800,3665.3222999999998],[1097899200,3665.3222999999998],[1097985600,3665.3222999999998],[1098072000,3665.3222999999998],[1098158400,3665.3222999999998],[1098244800,3665.3222999999998],[1098331200,3665.3222999999998],[1098417600,3665.3222999999998],[1098504000,3665.3222999999998],[1098590400,3665.3222999999998],[1098676800,3665.3222999999998],[1098763200,3665.3222999999998],[1098849600,3665.3222999999998],[1098936000,3665.3222999999998],[1099022400,3665.3222999999998],[1099108800,3665.3222999999998],[1099195200,3665.3222999999998],[1099285200,3665.3222999999998],[1099371600,3665.3222999999998],[1099458000,3665.3222999999998],[1099544400,3665.3222999999998],[1099630800,3665.3222999999998],[1099717200,3665.3222999999998],[1099803600,3665.3222999999998],[1099890000,3665.3222999999998],[1099976400,3665.3222999999998],[1100062800,3665.3222999999998],[1100149200,3665.3222999999998],[1100235600,3665.3222999999998],[1100322000,3665.3222999999998],[1100408400,3665.3222999999998],[1100494800,3665.3222999999998],[1100581200,3665.3222999999998],[1100667600,3665.3222999999998],[1100754000,3665.3222999999998],[1100840400,3665.3222999999998],[1100926800,3665.3222999999998],[1101013200,3665.3222999999998],[1101099600,3665.3222999999998],[1101186000,3665.3222999999998],[1101272400,3665.3222999999998],[1101358800,3665.3222999999998],[1101445200,3665.3222999999998],[1101531600,3665.3222999999998],[1101618000,3665.3222999999998],[1101704400,3665.3222999999998],[1101790800,3665.3222999999998],[1101877200,3665.3222999999998],[1101963600,3665.3222999999998],[1102050000,3665.3222999999998],[1102136400,3665.3222999999998],[1102222800,3665.3222999999998],[1102309200,3665.3222999999998],[1102395600,3665.3222999999998],[1102482000,3665.3222999999998],[1102568400,3665.3222999999998],[1102654800,3665.3222999999998],[1102741200,3665.3222999999998],[1102827600,3665.3222999999998],[1102914000,3665.3222999999998],[1103000400,3665.3222999999998],[1103086800,3665.3222999999998],[1103173200,3665.3222999999998],[1103259600,3665.3222999999998],[1103346000,3665.3222999999998],[1103432400,3665.3222999999998],[1103518800,3665.3222999999998],[1103605200,3665.3222999999998],[1103691600,3665.3222999999998],[1103778000,3665.3222999999998],[1103864400,3665.3222999999998],[1103950800,3665.3222999999998],[1104037200,3665.3222999999998],[1104123600,3665.3222999999998],[1104210000,3665.3222999999998],[1104296400,3665.3222999999998],[1104382800,3665.3222999999998],[1104469200,3665.3222999999998],[1104555600,3665.3222999999998],[1104642000,3665.3222999999998],[1104728400,3665.3222999999998],[1104814800,3665.3222999999998],[1104901200,3665.3222999999998],[1104987600,3665.3222999999998],[1105074000,3665.3222999999998],[1105160400,3665.3222999999998],[1105246800,3665.3222999999998],[1105333200,3665.3222999999998],[1105419600,3665.3222999999998],[1105506000,3665.3222999999998],[1105592400,3665.3222999999998],[1105678800,3665.3222999999998],[1105765200,3665.3222999999998],[1105851600,3665.3222999999998],[1105938000,3665.3222999999998],[1106024400,3665.3222999999998],[1106110800,3665.3222999999998],[1106197200,3665.3222999999998],[1106283600,3665.3222999999998],[1106370000,3665.3222999999998],[1106456400,3665.3222999999998],[1106542800,3665.3222999999998],[1106629200,3665.3222999999998],[1106715600,3665.3222999999998],[1106802000,3665.3222999999998],[1106888400,3665.3222999999998],[1106974800,3665.3222999999998],[1107061200,3665.3222999999998],[1107147600,3665.3222999999998],[1107234000,3665.3222999999998],[1107320400,3665.3222999999998],[1107406800,3665.3222999999998],[1107493200,3665.3222999999998],[1107579600,3665.3222999999998],[1107666000,3665.3222999999998],[1107752400,3665.3222999999998],[1107838800,3665.3222999999998],[1107925200,3665.3222999999998],[1108011600,3665.3222999999998],[1108098000,3665.3222999999998],[1108184400,3665.3222999999998],[1108270800,3665.3222999999998],[1108357200,3665.3222999999998],[1108443600,3665.3222999999998],[1108530000,3665.3222999999998],[1108616400,3665.3222999999998],[1108702800,3665.3222999999998],[1108789200,3665.3222999999998],[1108875600,3665.3222999999998],[1108962000,3665.3222999999998],[1109048400,3665.3222999999998],[1109134800,3665.3222999999998],[1109221200,3665.3222999999998],[1109307600,3665.3222999999998],[1109394000,3665.3222999999998],[1109480400,3665.3222999999998],[1109566800,3665.3222999999998],[1109653200,3665.3222999999998],[1109739600,3665.3222999999998],[1109826000,3665.3222999999998],[1109912400,3665.3222999999998],[1109998800,3665.3222999999998],[1110085200,3665.3222999999998],[1110171600,3665.3222999999998],[1110258000,3665.3222999999998],[1110344400,3665.3222999999998],[1110430800,3665.3222999999998],[1110517200,3665.3222999999998],[1110603600,3665.3222999999998],[1110690000,3665.3222999999998],[1110776400,3665.3222999999998],[1110862800,3665.3222999999998],[1110949200,3665.3222999999998],[1111035600,3665.3222999999998],[1111122000,3665.3222999999998],[1111208400,3665.3222999999998],[1111294800,3665.3222999999998],[1111381200,3665.3222999999998],[1111467600,3665.3222999999998],[1111554000,3665.3222999999998],[1111640400,3665.3222999999998],[1111726800,3665.3222999999998],[1111813200,3665.3222999999998],[1111899600,3665.3222999999998],[1111986000,3665.3222999999998],[1112072400,3665.3222999999998],[1112158800,3665.3222999999998],[1112245200,3665.3222999999998],[1112331600,3665.3222999999998],[1112418000,3665.3222999999998],[1112504400,3665.3222999999998],[1112587200,3665.3222999999998],[1112673600,3665.3222999999998],[1112760000,3665.3222999999998],[1112846400,3665.3222999999998],[1112932800,3665.3222999999998],[1113019200,3665.3222999999998],[1113105600,3665.3222999999998],[1113192000,3665.3222999999998],[1113278400,3665.3222999999998],[1113364800,3665.3222999999998],[1113451200,3665.3222999999998],[1113537600,3665.3222999999998],[1113624000,3665.3222999999998],[1113710400,3665.3222999999998],[1113796800,3665.3222999999998],[1113883200,3665.3222999999998],[1113969600,3665.3222999999998],[1114056000,3665.3222999999998],[1114142400,3665.3222999999998],[1114228800,3665.3222999999998],[1114315200,3665.3222999999998],[1114401600,3665.3222999999998],[1114488000,3665.3222999999998],[1114574400,3665.3222999999998],[1114660800,3665.3222999999998],[1114747200,3665.3222999999998],[1114833600,3665.3222999999998],[1114920000,3665.3222999999998],[1115006400,3665.3222999999998],[1115092800,3665.3222999999998],[1115179200,3665.3222999999998],[1115265600,3665.3222999999998],[1115352000,3665.3222999999998],[1115438400,3665.3222999999998],[1115524800,3665.3222999999998],[1115611200,3665.3222999999998],[1115697600,3665.3222999999998],[1115784000,3665.3222999999998],[1115870400,3665.3222999999998],[1115956800,3665.3222999999998],[1116043200,3665.3222999999998],[1116129600,3665.3222999999998],[1116216000,3665.3222999999998],[1116302400,3665.3222999999998],[1116388800,3665.3222999999998],[1116475200,3665.3222999999998],[1116561600,3665.3222999999998],[1116648000,3665.3222999999998],[1116734400,3665.3222999999998],[1116820800,3665.3222999999998],[1116907200,3665.3222999999998],[1116993600,3665.3222999999998],[1117080000,3665.3222999999998],[1117166400,3665.3222999999998],[1117252800,3665.3222999999998],[1117339200,3665.3222999999998],[1117425600,3665.3222999999998],[1117512000,3665.3222999999998],[1117598400,3665.3222999999998],[1117684800,3665.3222999999998],[1117771200,3665.3222999999998],[1117857600,3665.3222999999998],[1117944000,3665.3222999999998],[1118030400,3665.3222999999998],[1118116800,3665.3222999999998],[1118203200,3665.3222999999998],[1118289600,3665.3222999999998],[1118376000,3665.3222999999998],[1118462400,3665.3222999999998],[1118548800,3665.3222999999998],[1118635200,3665.3222999999998],[1118721600,3665.3222999999998],[1118808000,3665.3222999999998],[1118894400,3665.3222999999998],[1118980800,3665.3222999999998],[1119067200,3665.3222999999998],[1119153600,3665.3222999999998],[1119240000,3665.3222999999998],[1119326400,3665.3222999999998],[1119412800,3665.3222999999998],[1119499200,3665.3222999999998],[1119585600,3665.3222999999998],[1119672000,3665.3222999999998],[1119758400,3665.3222999999998],[1119844800,3665.3222999999998],[1119931200,3665.3222999999998],[1120017600,3665.3222999999998],[1120104000,3665.3222999999998],[1120190400,3665.3222999999998],[1120622400,4224.3108000000002],[1120708800,4224.3108000000002],[1120795200,4224.3108000000002],[1120881600,4224.3108000000002],[1120968000,4224.3108000000002],[1121054400,4224.3108000000002],[1121140800,4224.3108000000002],[1121227200,4224.3108000000002],[1121313600,4224.3108000000002],[1121400000,4224.3108000000002],[1121486400,4224.3108000000002],[1121572800,4224.3108000000002],[1121659200,4224.3108000000002],[1121745600,4224.3108000000002],[1121832000,4224.3108000000002],[1121918400,4224.3108000000002],[1122004800,4224.3108000000002],[1122091200,4224.3108000000002],[1122177600,4224.3108000000002],[1122264000,4224.3108000000002],[1122350400,4224.3108000000002],[1122436800,4224.3108000000002],[1122523200,4224.3108000000002],[1122609600,4224.3108000000002],[1122696000,4224.3108000000002],[1122782400,4224.3108000000002],[1122868800,4224.3108000000002],[1122955200,4224.3108000000002],[1123041600,4224.3108000000002],[1123128000,4224.3108000000002],[1123214400,4224.3108000000002],[1123300800,4224.3108000000002],[1123387200,4224.3108000000002],[1123473600,4224.3108000000002],[1123560000,4224.3108000000002],[1123646400,4224.3108000000002],[1123732800,4224.3108000000002],[1123819200,4224.3108000000002],[1123905600,4224.3108000000002],[1123992000,4224.3108000000002],[1124078400,4224.3108000000002],[1124164800,4224.3108000000002],[1124251200,4224.3108000000002],[1124337600,4224.3108000000002],[1124424000,4224.3108000000002],[1124510400,4224.3108000000002],[1124596800,4224.3108000000002],[1124683200,4224.3108000000002],[1124769600,4224.3108000000002],[1124856000,4224.3108000000002],[1124942400,4224.3108000000002],[1125028800,4224.3108000000002],[1125115200,4224.3108000000002],[1125201600,4224.3108000000002],[1125288000,4224.3108000000002],[1125374400,4224.3108000000002],[1125460800,4224.3108000000002],[1125547200,4224.3108000000002],[1125633600,4224.3108000000002],[1125720000,4224.3108000000002],[1125806400,4224.3108000000002],[1125892800,4224.3108000000002],[1125979200,4224.3108000000002],[1126065600,4224.3108000000002],[1126152000,4224.3108000000002],[1126238400,4224.3108000000002],[1126324800,4224.3108000000002],[1126411200,4224.3108000000002],[1126497600,4224.3108000000002],[1126584000,4224.3108000000002],[1126670400,4224.3108000000002],[1126756800,4224.3108000000002],[1126843200,4224.3108000000002],[1126929600,4224.3108000000002],[1127016000,4224.3108000000002],[1127102400,4224.3108000000002],[1127188800,4224.3108000000002],[1127275200,4224.3108000000002],[1127361600,4224.3108000000002],[1127448000,4224.3108000000002],[1127534400,4224.3108000000002],[1127620800,4224.3108000000002],[1127707200,4224.3108000000002],[1127793600,4224.3108000000002],[1127880000,4224.3108000000002],[1127966400,4224.3108000000002],[1128052800,4224.3108000000002],[1128139200,4224.3108000000002],[1128225600,4224.3108000000002],[1128312000,4224.3108000000002],[1128398400,4224.3108000000002],[1128484800,4224.3108000000002],[1128571200,4224.3108000000002],[1128657600,4224.3108000000002],[1128744000,4224.3108000000002],[1128830400,4224.3108000000002],[1128916800,4224.3108000000002],[1129003200,4224.3108000000002],[1129089600,4224.3108000000002],[1129176000,4224.3108000000002],[1129262400,4224.3108000000002],[1129348800,4224.3108000000002],[1129435200,4224.3108000000002],[1129521600,4224.3108000000002],[1129608000,4224.3108000000002],[1129694400,4224.3108000000002],[1129780800,4224.3108000000002],[1129867200,4224.3108000000002],[1129953600,4224.3108000000002],[1130040000,4224.3108000000002],[1130126400,4224.3108000000002],[1130212800,4224.3108000000002],[1130299200,4224.3108000000002],[1130385600,4224.3108000000002],[1130472000,4224.3108000000002],[1130558400,4224.3108000000002],[1130644800,4224.3108000000002],[1130734800,4224.3108000000002],[1130821200,4224.3108000000002],[1130907600,4224.3108000000002],[1130994000,4224.3108000000002],[1131080400,4224.3108000000002],[1131166800,4224.3108000000002],[1131253200,4224.3108000000002],[1131339600,4224.3108000000002],[1131426000,4224.3108000000002],[1131512400,4224.3108000000002],[1131598800,4224.3108000000002],[1131685200,4224.3108000000002],[1131771600,4224.3108000000002],[1131858000,4224.3108000000002],[1131944400,4224.3108000000002],[1132030800,4224.3108000000002],[1132117200,4224.3108000000002],[1132203600,4224.3108000000002],[1132290000,4224.3108000000002],[1132376400,4224.3108000000002],[1132462800,4224.3108000000002],[1132549200,4224.3108000000002],[1132635600,4224.3108000000002],[1132722000,4224.3108000000002],[1132808400,4224.3108000000002],[1132894800,4224.3108000000002],[1132981200,4224.3108000000002],[1133067600,4224.3108000000002],[1133154000,4224.3108000000002],[1133240400,4224.3108000000002],[1133326800,4224.3108000000002],[1133413200,4224.3108000000002],[1133499600,4224.3108000000002],[1133586000,4224.3108000000002],[1133672400,4224.3108000000002],[1133758800,4224.3108000000002],[1133845200,4224.3108000000002],[1133931600,4224.3108000000002],[1134018000,4224.3108000000002],[1134104400,4224.3108000000002],[1134190800,4224.3108000000002],[1134277200,4224.3108000000002],[1134363600,4224.3108000000002],[1134450000,4224.3108000000002],[1134536400,4224.3108000000002],[1134622800,4224.3108000000002],[1134709200,4224.3108000000002],[1134795600,4224.3108000000002],[1134882000,4224.3108000000002],[1134968400,4224.3108000000002],[1135054800,4224.3108000000002],[1135141200,4224.3108000000002],[1135227600,4224.3108000000002],[1135314000,4224.3108000000002],[1135400400,4224.3108000000002],[1135486800,4224.3108000000002],[1135573200,4224.3108000000002],[1135659600,4224.3108000000002],[1135746000,4224.3108000000002],[1135832400,4224.3108000000002],[1135918800,4224.3108000000002],[1136005200,4224.3108000000002],[1136091600,4224.3108000000002],[1136178000,4224.3108000000002],[1136264400,4224.3108000000002],[1136350800,4224.3108000000002],[1136437200,4224.3108000000002],[1136523600,4224.3108000000002],[1136610000,4224.3108000000002],[1136696400,4224.3108000000002],[1136782800,4224.3108000000002],[1136869200,4224.3108000000002],[1136955600,4224.3108000000002],[1137042000,4224.3108000000002],[1137128400,4224.3108000000002],[1137214800,4224.3108000000002],[1137301200,4224.3108000000002],[1137387600,4224.3108000000002],[1137474000,4224.3108000000002],[1137560400,4224.3108000000002],[1137646800,4224.3108000000002],[1137733200,4224.3108000000002],[1137819600,4224.3108000000002],[1137906000,4224.3108000000002],[1137992400,4224.3108000000002],[1138078800,4224.3108000000002],[1138165200,4224.3108000000002],[1138251600,4224.3108000000002],[1138338000,4224.3108000000002],[1138424400,4224.3108000000002],[1138510800,4224.3108000000002],[1138597200,4224.3108000000002],[1138683600,4224.3108000000002],[1138770000,4224.3108000000002],[1138856400,4224.3108000000002],[1138942800,4224.3108000000002],[1139029200,4224.3108000000002],[1139115600,4224.3108000000002],[1139202000,4224.3108000000002],[1139288400,4224.3108000000002],[1139374800,4224.3108000000002],[1139461200,4224.3108000000002],[1139547600,4224.3108000000002],[1139634000,4224.3108000000002],[1139720400,4224.3108000000002],[1139806800,4224.3108000000002],[1139893200,4224.3108000000002],[1139979600,4224.3108000000002],[1140066000,4224.3108000000002],[1140152400,4224.3108000000002],[1140238800,4224.3108000000002],[1140325200,4224.3108000000002],[1140411600,4224.3108000000002],[1140498000,4224.3108000000002],[1140584400,4224.3108000000002],[1140670800,4224.3108000000002],[1140757200,4224.3108000000002],[1140843600,4224.3108000000002],[1140930000,4224.3108000000002],[1141016400,4224.3108000000002],[1141102800,4224.3108000000002],[1141189200,4224.3108000000002],[1141275600,4224.3108000000002],[1141362000,4224.3108000000002],[1141448400,4224.3108000000002],[1141534800,4224.3108000000002],[1141621200,4224.3108000000002],[1141707600,4224.3108000000002],[1141794000,4224.3108000000002],[1141880400,4224.3108000000002],[1141966800,4224.3108000000002],[1142053200,4224.3108000000002],[1142139600,4224.3108000000002],[1142226000,4224.3108000000002],[1142312400,4224.3108000000002],[1142398800,4224.3108000000002],[1142485200,4224.3108000000002],[1142571600,4224.3108000000002],[1142658000,4224.3108000000002],[1142744400,4224.3108000000002],[1142830800,4224.3108000000002],[1142917200,4224.3108000000002],[1143003600,4224.3108000000002],[1143090000,4224.3108000000002],[1143176400,4224.3108000000002],[1143262800,4224.3108000000002],[1143349200,4224.3108000000002],[1143435600,4224.3108000000002],[1143522000,4224.3108000000002],[1143608400,4224.3108000000002],[1143694800,4224.3108000000002],[1143781200,4224.3108000000002],[1143867600,4224.3108000000002],[1143954000,4224.3108000000002],[1144036800,4224.3108000000002],[1144123200,4224.3108000000002],[1144209600,4224.3108000000002],[1144296000,4224.3108000000002],[1144382400,4224.3108000000002],[1144468800,4224.3108000000002],[1144555200,4224.3108000000002],[1144641600,4224.3108000000002],[1144728000,4224.3108000000002],[1144814400,4224.3108000000002],[1144900800,4224.3108000000002],[1144987200,4224.3108000000002],[1145073600,4224.3108000000002],[1145160000,4224.3108000000002],[1145246400,4224.3108000000002],[1145332800,4224.3108000000002],[1145419200,4224.3108000000002],[1145505600,4224.3108000000002],[1145592000,4224.3108000000002],[1145678400,4224.3108000000002],[1145764800,4224.3108000000002],[1145851200,4224.3108000000002],[1145937600,4224.3108000000002],[1146024000,4224.3108000000002],[1146110400,4224.3108000000002],[1146196800,4224.3108000000002],[1146283200,4224.3108000000002],[1146369600,4224.3108000000002],[1146456000,4224.3108000000002],[1146542400,4224.3108000000002],[1146628800,4224.3108000000002],[1146715200,4224.3108000000002],[1146801600,4224.3108000000002],[1146888000,4224.3108000000002],[1146974400,4224.3108000000002],[1147060800,4224.3108000000002],[1147147200,4224.3108000000002],[1147233600,4224.3108000000002],[1147320000,4224.3108000000002],[1147406400,4224.3108000000002],[1147492800,4224.3108000000002],[1147579200,4224.3108000000002],[1147665600,4224.3108000000002],[1147752000,4224.3108000000002],[1147838400,4224.3108000000002],[1147924800,4224.3108000000002],[1148011200,4224.3108000000002],[1148097600,4224.3108000000002],[1148184000,4224.3108000000002],[1148270400,4224.3108000000002],[1148356800,4224.3108000000002],[1148443200,4224.3108000000002],[1148529600,4224.3108000000002],[1148616000,4224.3108000000002],[1148702400,4224.3108000000002],[1148788800,4224.3108000000002],[1148875200,4224.3108000000002],[1148961600,4224.3108000000002],[1149048000,4224.3108000000002],[1149134400,4224.3108000000002],[1149220800,4224.3108000000002],[1149307200,4224.3108000000002],[1149393600,4224.3108000000002],[1149480000,4224.3108000000002],[1149566400,4224.3108000000002],[1149652800,4224.3108000000002],[1149739200,4224.3108000000002],[1149825600,4224.3108000000002],[1149912000,4224.3108000000002],[1149998400,4224.3108000000002],[1150084800,4224.3108000000002],[1150171200,4224.3108000000002],[1150257600,4224.3108000000002],[1150344000,4224.3108000000002],[1150430400,4224.3108000000002],[1150516800,4224.3108000000002],[1150603200,4224.3108000000002],[1150689600,4224.3108000000002],[1150776000,4224.3108000000002],[1150862400,4224.3108000000002],[1150948800,4224.3108000000002],[1151035200,4224.3108000000002],[1151121600,4224.3108000000002],[1151208000,4224.3108000000002],[1151294400,4224.3108000000002],[1151380800,4224.3108000000002],[1151467200,4224.3108000000002],[1151553600,4224.3108000000002],[1151640000,4224.3108000000002],[1151726400,4224.3108000000002],[1151812800,4224.3108000000002],[1151899200,4224.3108000000002],[1152158400,4721.5254000000004],[1152244800,4721.5254000000004],[1152331200,4721.5254000000004],[1152417600,4721.5254000000004],[1152504000,4721.5254000000004],[1152590400,4721.5254000000004],[1152676800,4721.5254000000004],[1152763200,4721.5254000000004],[1152849600,4721.5254000000004],[1152936000,4721.5254000000004],[1153022400,4721.5254000000004],[1153108800,4721.5254000000004],[1153195200,4721.5254000000004],[1153281600,4721.5254000000004],[1153368000,4721.5254000000004],[1153454400,4721.5254000000004],[1153540800,4721.5254000000004],[1153627200,4721.5254000000004],[1153713600,4721.5254000000004],[1153800000,4721.5254000000004],[1153886400,4721.5254000000004],[1153972800,4721.5254000000004],[1154059200,4721.5254000000004],[1154145600,4721.5254000000004],[1154232000,4721.5254000000004],[1154318400,4721.5254000000004],[1154404800,4721.5254000000004],[1154491200,4721.5254000000004],[1154577600,4721.5254000000004],[1154664000,4721.5254000000004],[1154750400,4721.5254000000004],[1154836800,4721.5254000000004],[1154923200,4721.5254000000004],[1155009600,4721.5254000000004],[1155096000,4721.5254000000004],[1155182400,4721.5254000000004],[1155268800,4721.5254000000004],[1155355200,4721.5254000000004],[1155441600,4721.5254000000004],[1155528000,4721.5254000000004],[1155614400,4721.5254000000004],[1155700800,4721.5254000000004],[1155787200,4721.5254000000004],[1155873600,4721.5254000000004],[1155960000,4721.5254000000004],[1156046400,4721.5254000000004],[1156132800,4721.5254000000004],[1156219200,4721.5254000000004],[1156305600,4721.5254000000004],[1156392000,4721.5254000000004],[1156478400,4721.5254000000004],[1156564800,4721.5254000000004],[1156651200,4721.5254000000004],[1156737600,4721.5254000000004],[1156824000,4721.5254000000004],[1156910400,4721.5254000000004],[1156996800,4721.5254000000004],[1157083200,4721.5254000000004],[1157169600,4721.5254000000004],[1157256000,4721.5254000000004],[1157342400,4721.5254000000004],[1157428800,4721.5254000000004],[1157515200,4721.5254000000004],[1157601600,4721.5254000000004],[1157688000,4721.5254000000004],[1157774400,4721.5254000000004],[1157860800,4721.5254000000004],[1157947200,4721.5254000000004],[1158033600,4721.5254000000004],[1158120000,4721.5254000000004],[1158206400,4721.5254000000004],[1158292800,4721.5254000000004],[1158379200,4721.5254000000004],[1158465600,4721.5254000000004],[1158552000,4721.5254000000004],[1158638400,4721.5254000000004],[1158724800,4721.5254000000004],[1158811200,4721.5254000000004],[1158897600,4721.5254000000004],[1158984000,4721.5254000000004],[1159070400,4721.5254000000004],[1159156800,4721.5254000000004],[1159243200,4721.5254000000004],[1159329600,4721.5254000000004],[1159416000,4721.5254000000004],[1159502400,4721.5254000000004],[1159588800,4721.5254000000004],[1159675200,4721.5254000000004],[1159761600,4721.5254000000004],[1159848000,4721.5254000000004],[1159934400,4721.5254000000004],[1160020800,4721.5254000000004],[1160107200,4721.5254000000004],[1160193600,4721.5254000000004],[1160280000,4721.5254000000004],[1160366400,4721.5254000000004],[1160452800,4721.5254000000004],[1160539200,4721.5254000000004],[1160625600,4721.5254000000004],[1160712000,4721.5254000000004],[1160798400,4721.5254000000004],[1160884800,4721.5254000000004],[1160971200,4721.5254000000004],[1161057600,4721.5254000000004],[1161144000,4721.5254000000004],[1161230400,4721.5254000000004],[1161316800,4721.5254000000004],[1161403200,4721.5254000000004],[1161489600,4721.5254000000004],[1161576000,4721.5254000000004],[1161662400,4721.5254000000004],[1161748800,4721.5254000000004],[1161835200,4721.5254000000004],[1161921600,4721.5254000000004],[1162008000,4721.5254000000004],[1162094400,4721.5254000000004],[1162184400,4721.5254000000004],[1162270800,4721.5254000000004],[1162357200,4721.5254000000004],[1162443600,4721.5254000000004],[1162530000,4721.5254000000004],[1162616400,4721.5254000000004],[1162702800,4721.5254000000004],[1162789200,4721.5254000000004],[1162875600,4721.5254000000004],[1162962000,4721.5254000000004],[1163048400,4721.5254000000004],[1163134800,4721.5254000000004],[1163221200,4721.5254000000004],[1163307600,4721.5254000000004],[1163394000,4721.5254000000004],[1163480400,4721.5254000000004],[1163566800,4721.5254000000004],[1163653200,4721.5254000000004],[1163739600,4721.5254000000004],[1163826000,4721.5254000000004],[1163912400,4721.5254000000004],[1163998800,4721.5254000000004],[1164085200,4721.5254000000004],[1164171600,4721.5254000000004],[1164258000,4721.5254000000004],[1164344400,4721.5254000000004],[1164430800,4721.5254000000004],[1164517200,4721.5254000000004],[1164603600,4721.5254000000004],[1164690000,4721.5254000000004],[1164776400,4721.5254000000004],[1164862800,4721.5254000000004],[1164949200,4721.5254000000004],[1165035600,4721.5254000000004],[1165122000,4721.5254000000004],[1165208400,4721.5254000000004],[1165294800,4721.5254000000004],[1165381200,4721.5254000000004],[1165467600,4721.5254000000004],[1165554000,4721.5254000000004],[1165640400,4721.5254000000004],[1165726800,4721.5254000000004],[1165813200,4721.5254000000004],[1165899600,4721.5254000000004],[1165986000,4721.5254000000004],[1166072400,4721.5254000000004],[1166158800,4721.5254000000004],[1166245200,4721.5254000000004],[1166331600,4721.5254000000004],[1166418000,4721.5254000000004],[1166504400,4721.5254000000004],[1166590800,4721.5254000000004],[1166677200,4721.5254000000004],[1166763600,4721.5254000000004],[1166850000,4721.5254000000004],[1166936400,4721.5254000000004],[1167022800,4721.5254000000004],[1167109200,4721.5254000000004],[1167195600,4721.5254000000004],[1167282000,4721.5254000000004],[1167368400,4721.5254000000004],[1167454800,4721.5254000000004],[1167541200,4721.5254000000004],[1167627600,4721.5254000000004],[1167714000,4721.5254000000004],[1167800400,4721.5254000000004],[1167886800,4721.5254000000004],[1167973200,4721.5254000000004],[1168059600,4721.5254000000004],[1168146000,4721.5254000000004],[1168232400,4721.5254000000004],[1168318800,4721.5254000000004],[1168405200,4721.5254000000004],[1168491600,4721.5254000000004],[1168578000,4721.5254000000004],[1168664400,4721.5254000000004],[1168750800,4721.5254000000004],[1168837200,4721.5254000000004],[1168923600,4721.5254000000004],[1169010000,4721.5254000000004],[1169096400,4721.5254000000004],[1169182800,4721.5254000000004],[1169269200,4721.5254000000004],[1169355600,4721.5254000000004],[1169442000,4721.5254000000004],[1169528400,4721.5254000000004],[1169614800,4721.5254000000004],[1169701200,4721.5254000000004],[1169787600,4721.5254000000004],[1169874000,4721.5254000000004],[1169960400,4721.5254000000004],[1170046800,4721.5254000000004],[1170133200,4721.5254000000004],[1170219600,4721.5254000000004],[1170306000,4721.5254000000004],[1170392400,4721.5254000000004],[1170478800,4721.5254000000004],[1170565200,4721.5254000000004],[1170651600,4721.5254000000004],[1170738000,4721.5254000000004],[1170824400,4721.5254000000004],[1170910800,4721.5254000000004],[1170997200,4721.5254000000004],[1171083600,4721.5254000000004],[1171170000,4721.5254000000004],[1171256400,4721.5254000000004],[1171342800,4721.5254000000004],[1171429200,4721.5254000000004],[1171515600,4721.5254000000004],[1171602000,4721.5254000000004],[1171688400,4721.5254000000004],[1171774800,4721.5254000000004],[1171861200,4721.5254000000004],[1171947600,4721.5254000000004],[1172034000,4721.5254000000004],[1172120400,4721.5254000000004],[1172206800,4721.5254000000004],[1172293200,4721.5254000000004],[1172379600,4721.5254000000004],[1172466000,4721.5254000000004],[1172552400,4721.5254000000004],[1172638800,4721.5254000000004],[1172725200,4721.5254000000004],[1172811600,4721.5254000000004],[1172898000,4721.5254000000004],[1172984400,4721.5254000000004],[1173070800,4721.5254000000004],[1173157200,4721.5254000000004],[1173243600,4721.5254000000004],[1173330000,4721.5254000000004],[1173416400,4721.5254000000004],[1173502800,4721.5254000000004],[1173589200,4721.5254000000004],[1173672000,4721.5254000000004],[1173758400,4721.5254000000004],[1173844800,4721.5254000000004],[1173931200,4721.5254000000004],[1174017600,4721.5254000000004],[1174104000,4721.5254000000004],[1174190400,4721.5254000000004],[1174276800,4721.5254000000004],[1174363200,4721.5254000000004],[1174449600,4721.5254000000004],[1174536000,4721.5254000000004],[1174622400,4721.5254000000004],[1174708800,4721.5254000000004],[1174795200,4721.5254000000004],[1174881600,4721.5254000000004],[1174968000,4721.5254000000004],[1175054400,4721.5254000000004],[1175140800,4721.5254000000004],[1175227200,4721.5254000000004],[1175313600,4721.5254000000004],[1175400000,4721.5254000000004],[1175486400,4721.5254000000004],[1175572800,4721.5254000000004],[1175659200,4721.5254000000004],[1175745600,4721.5254000000004],[1175832000,4721.5254000000004],[1175918400,4721.5254000000004],[1176004800,4721.5254000000004],[1176091200,4721.5254000000004],[1176177600,4721.5254000000004],[1176264000,4721.5254000000004],[1176350400,4721.5254000000004],[1176436800,4721.5254000000004],[1176523200,4721.5254000000004],[1176609600,4721.5254000000004],[1176696000,4721.5254000000004],[1176782400,4721.5254000000004],[1176868800,4721.5254000000004],[1176955200,4721.5254000000004],[1177041600,4721.5254000000004],[1177128000,4721.5254000000004],[1177214400,4721.5254000000004],[1177300800,4721.5254000000004],[1177387200,4721.5254000000004],[1177473600,4721.5254000000004],[1177560000,4721.5254000000004],[1177646400,4721.5254000000004],[1177732800,4721.5254000000004],[1177819200,4721.5254000000004],[1177905600,4721.5254000000004],[1177992000,4721.5254000000004],[1178078400,4721.5254000000004],[1178164800,4721.5254000000004],[1178251200,4721.5254000000004],[1178337600,4721.5254000000004],[1178424000,4721.5254000000004],[1178510400,4721.5254000000004],[1178596800,4721.5254000000004],[1178683200,4721.5254000000004],[1178769600,4721.5254000000004],[1178856000,4721.5254000000004],[1178942400,4721.5254000000004],[1179028800,4721.5254000000004],[1179115200,4721.5254000000004],[1179201600,4721.5254000000004],[1179288000,4721.5254000000004],[1179374400,4721.5254000000004],[1179460800,4721.5254000000004],[1179547200,4721.5254000000004],[1179633600,4721.5254000000004],[1179720000,4721.5254000000004],[1179806400,4721.5254000000004],[1179892800,4721.5254000000004],[1179979200,4721.5254000000004],[1180065600,4721.5254000000004],[1180152000,4721.5254000000004],[1180238400,4721.5254000000004],[1180324800,4721.5254000000004],[1180411200,4721.5254000000004],[1180497600,4721.5254000000004],[1180584000,4721.5254000000004],[1180670400,4721.5254000000004],[1180756800,4721.5254000000004],[1180843200,4721.5254000000004],[1180929600,4721.5254000000004],[1181016000,4721.5254000000004],[1181102400,4721.5254000000004],[1181188800,4721.5254000000004],[1181275200,4721.5254000000004],[1181361600,4721.5254000000004],[1181448000,4721.5254000000004],[1181534400,4721.5254000000004],[1181620800,4721.5254000000004],[1181707200,4721.5254000000004],[1181793600,4721.5254000000004],[1181880000,4721.5254000000004],[1181966400,4721.5254000000004],[1182052800,4721.5254000000004],[1182139200,4721.5254000000004],[1182225600,4721.5254000000004],[1182312000,4721.5254000000004],[1182398400,4721.5254000000004],[1182484800,4721.5254000000004],[1182571200,4721.5254000000004],[1182657600,4721.5254000000004],[1182744000,4721.5254000000004],[1182830400,4721.5254000000004],[1182916800,4721.5254000000004],[1183003200,4721.5254000000004],[1183089600,4721.5254000000004],[1183176000,4721.5254000000004],[1183262400,4721.5254000000004],[1183348800,4721.5254000000004],[1183521600,5003.8998000000001],[1183608000,5003.8998000000001],[1183694400,5003.8998000000001],[1183780800,5003.8998000000001],[1183867200,5003.8998000000001],[1183953600,5003.8998000000001],[1184040000,5003.8998000000001],[1184126400,5003.8998000000001],[1184212800,5003.8998000000001],[1184299200,5003.8998000000001],[1184385600,5003.8998000000001],[1184472000,5003.8998000000001],[1184558400,5003.8998000000001],[1184644800,5003.8998000000001],[1184731200,5003.8998000000001],[1184817600,5003.8998000000001],[1184904000,5003.8998000000001],[1184990400,5003.8998000000001],[1185076800,5003.8998000000001],[1185163200,5003.8998000000001],[1185249600,5003.8998000000001],[1185336000,5003.8998000000001],[1185422400,5003.8998000000001],[1185508800,5003.8998000000001],[1185595200,5003.8998000000001],[1185681600,5003.8998000000001],[1185768000,5003.8998000000001],[1185854400,5003.8998000000001],[1185940800,5003.8998000000001],[1186027200,5003.8998000000001],[1186113600,5003.8998000000001],[1186200000,5003.8998000000001],[1186286400,5003.8998000000001],[1186372800,5003.8998000000001],[1186459200,5003.8998000000001],[1186545600,5003.8998000000001],[1186632000,5003.8998000000001],[1186718400,5003.8998000000001],[1186804800,5003.8998000000001],[1186891200,5003.8998000000001],[1186977600,5003.8998000000001],[1187064000,5003.8998000000001],[1187150400,5003.8998000000001],[1187236800,5003.8998000000001],[1187323200,5003.8998000000001],[1187409600,5003.8998000000001],[1187496000,5003.8998000000001],[1187582400,5003.8998000000001],[1187668800,5003.8998000000001],[1187755200,5003.8998000000001],[1187841600,5003.8998000000001],[1187928000,5003.8998000000001],[1188014400,5003.8998000000001],[1188100800,5003.8998000000001],[1188187200,5003.8998000000001],[1188273600,5003.8998000000001],[1188360000,5003.8998000000001],[1188446400,5003.8998000000001],[1188532800,5003.8998000000001],[1188619200,5003.8998000000001],[1188705600,5003.8998000000001],[1188792000,5003.8998000000001],[1188878400,5003.8998000000001],[1188964800,5003.8998000000001],[1189051200,5003.8998000000001],[1189137600,5003.8998000000001],[1189224000,5003.8998000000001],[1189310400,5003.8998000000001],[1189396800,5003.8998000000001],[1189483200,5003.8998000000001],[1189569600,5003.8998000000001],[1189656000,5003.8998000000001],[1189742400,5003.8998000000001],[1189828800,5003.8998000000001],[1189915200,5003.8998000000001],[1190001600,5003.8998000000001],[1190088000,5003.8998000000001],[1190174400,5003.8998000000001],[1190260800,5003.8998000000001],[1190347200,5003.8998000000001],[1190433600,5003.8998000000001],[1190520000,5003.8998000000001],[1190606400,5003.8998000000001],[1190692800,5003.8998000000001],[1190779200,5003.8998000000001],[1190865600,5003.8998000000001],[1190952000,5003.8998000000001],[1191038400,5003.8998000000001],[1191124800,5003.8998000000001],[1191211200,5003.8998000000001],[1191297600,5003.8998000000001],[1191384000,5003.8998000000001],[1191470400,5003.8998000000001],[1191556800,5003.8998000000001],[1191643200,5003.8998000000001],[1191729600,5003.8998000000001],[1191816000,5003.8998000000001],[1191902400,5003.8998000000001],[1191988800,5003.8998000000001],[1192075200,5003.8998000000001],[1192161600,5003.8998000000001],[1192248000,5003.8998000000001],[1192334400,5003.8998000000001],[1192420800,5003.8998000000001],[1192507200,5003.8998000000001],[1192593600,5003.8998000000001],[1192680000,5003.8998000000001],[1192766400,5003.8998000000001],[1192852800,5003.8998000000001],[1192939200,5003.8998000000001],[1193025600,5003.8998000000001],[1193112000,5003.8998000000001],[1193198400,5003.8998000000001],[1193284800,5003.8998000000001],[1193371200,5003.8998000000001],[1193457600,5003.8998000000001],[1193544000,5003.8998000000001],[1193630400,5003.8998000000001],[1193716800,5003.8998000000001],[1193803200,5003.8998000000001],[1193889600,5003.8998000000001],[1193976000,5003.8998000000001],[1194062400,5003.8998000000001],[1194148800,5003.8998000000001],[1194238800,5003.8998000000001],[1194325200,5003.8998000000001],[1194411600,5003.8998000000001],[1194498000,5003.8998000000001],[1194584400,5003.8998000000001],[1194670800,5003.8998000000001],[1194757200,5003.8998000000001],[1194843600,5003.8998000000001],[1194930000,5003.8998000000001],[1195016400,5003.8998000000001],[1195102800,5003.8998000000001],[1195189200,5003.8998000000001],[1195275600,5003.8998000000001],[1195362000,5003.8998000000001],[1195448400,5003.8998000000001],[1195534800,5003.8998000000001],[1195621200,5003.8998000000001],[1195707600,5003.8998000000001],[1195794000,5003.8998000000001],[1195880400,5003.8998000000001],[1195966800,5003.8998000000001],[1196053200,5003.8998000000001],[1196139600,5003.8998000000001],[1196226000,5003.8998000000001],[1196312400,5003.8998000000001],[1196398800,5003.8998000000001],[1196485200,5003.8998000000001],[1196571600,5003.8998000000001],[1196658000,5003.8998000000001],[1196744400,5003.8998000000001],[1196830800,5003.8998000000001],[1196917200,5003.8998000000001],[1197003600,5003.8998000000001],[1197090000,5003.8998000000001],[1197176400,5003.8998000000001],[1197262800,5003.8998000000001],[1197349200,5003.8998000000001],[1197435600,5003.8998000000001],[1197522000,5003.8998000000001],[1197608400,5003.8998000000001],[1197694800,5003.8998000000001],[1197781200,5003.8998000000001],[1197867600,5003.8998000000001],[1197954000,5003.8998000000001],[1198040400,5003.8998000000001],[1198126800,5003.8998000000001],[1198213200,5003.8998000000001],[1198299600,5003.8998000000001],[1198386000,5003.8998000000001],[1198472400,5003.8998000000001],[1198558800,5003.8998000000001],[1198645200,5003.8998000000001],[1198731600,5003.8998000000001],[1198818000,5003.8998000000001],[1198904400,5003.8998000000001],[1198990800,5003.8998000000001],[1199077200,5003.8998000000001],[1199163600,5003.8998000000001],[1199250000,5003.8998000000001],[1199336400,5003.8998000000001],[1199422800,5003.8998000000001],[1199509200,5003.8998000000001],[1199595600,5003.8998000000001],[1199682000,5003.8998000000001],[1199768400,5003.8998000000001],[1199854800,5003.8998000000001],[1199941200,5003.8998000000001],[1200027600,5003.8998000000001],[1200114000,5003.8998000000001],[1200200400,5003.8998000000001],[1200286800,5003.8998000000001],[1200373200,5003.8998000000001],[1200459600,5003.8998000000001],[1200546000,5003.8998000000001],[1200632400,5003.8998000000001],[1200718800,5003.8998000000001],[1200805200,5003.8998000000001],[1200891600,5003.8998000000001],[1200978000,5003.8998000000001],[1201064400,5003.8998000000001],[1201150800,5003.8998000000001],[1201237200,5003.8998000000001],[1201323600,5003.8998000000001],[1201410000,5003.8998000000001],[1201496400,5003.8998000000001],[1201582800,5003.8998000000001],[1201669200,5003.8998000000001],[1201755600,5003.8998000000001],[1201842000,5003.8998000000001],[1201928400,5003.8998000000001],[1202014800,5003.8998000000001],[1202101200,5003.8998000000001],[1202187600,5003.8998000000001],[1202274000,5003.8998000000001],[1202360400,5003.8998000000001],[1202446800,5003.8998000000001],[1202533200,5003.8998000000001],[1202619600,5003.8998000000001],[1202706000,5003.8998000000001],[1202792400,5003.8998000000001],[1202878800,5003.8998000000001],[1202965200,5003.8998000000001],[1203051600,5003.8998000000001],[1203138000,5003.8998000000001],[1203224400,5003.8998000000001],[1203310800,5003.8998000000001],[1203397200,5003.8998000000001],[1203483600,5003.8998000000001],[1203570000,5003.8998000000001],[1203656400,5003.8998000000001],[1203742800,5003.8998000000001],[1203829200,5003.8998000000001],[1203915600,5003.8998000000001],[1204002000,5003.8998000000001],[1204088400,5003.8998000000001],[1204174800,5003.8998000000001],[1204261200,5003.8998000000001],[1204347600,5003.8998000000001],[1204434000,5003.8998000000001],[1204520400,5003.8998000000001],[1204606800,5003.8998000000001],[1204693200,5003.8998000000001],[1204779600,5003.8998000000001],[1204866000,5003.8998000000001],[1204952400,5003.8998000000001],[1205038800,5003.8998000000001],[1205121600,5003.8998000000001],[1205208000,5003.8998000000001],[1205294400,5003.8998000000001],[1205380800,5003.8998000000001],[1205467200,5003.8998000000001],[1205553600,5003.8998000000001],[1205640000,5003.8998000000001],[1205726400,5003.8998000000001],[1205812800,5003.8998000000001],[1205899200,5003.8998000000001],[1205985600,5003.8998000000001],[1206072000,5003.8998000000001],[1206158400,5003.8998000000001],[1206244800,5003.8998000000001],[1206331200,5003.8998000000001],[1206417600,5003.8998000000001],[1206504000,5003.8998000000001],[1206590400,5003.8998000000001],[1206676800,5003.8998000000001],[1206763200,5003.8998000000001],[1206849600,5003.8998000000001],[1206936000,5003.8998000000001],[1207022400,5003.8998000000001],[1207108800,5003.8998000000001],[1207195200,5003.8998000000001],[1207281600,5003.8998000000001],[1207368000,5003.8998000000001],[1207454400,5003.8998000000001],[1207540800,5003.8998000000001],[1207627200,5003.8998000000001],[1207713600,5003.8998000000001],[1207800000,5003.8998000000001],[1207886400,5003.8998000000001],[1207972800,5003.8998000000001],[1208059200,5003.8998000000001],[1208145600,5003.8998000000001],[1208232000,5003.8998000000001],[1208318400,5003.8998000000001],[1208404800,5003.8998000000001],[1208491200,5003.8998000000001],[1208577600,5003.8998000000001],[1208664000,5003.8998000000001],[1208750400,5003.8998000000001],[1208836800,5003.8998000000001],[1208923200,5003.8998000000001],[1209009600,5003.8998000000001],[1209096000,5003.8998000000001],[1209182400,5003.8998000000001],[1209268800,5003.8998000000001],[1209355200,5003.8998000000001],[1209441600,5003.8998000000001],[1209528000,5003.8998000000001],[1209614400,5003.8998000000001],[1209700800,5003.8998000000001],[1209787200,5003.8998000000001],[1209873600,5003.8998000000001],[1209960000,5003.8998000000001],[1210046400,5003.8998000000001],[1210132800,5003.8998000000001],[1210219200,5003.8998000000001],[1210305600,5003.8998000000001],[1210392000,5003.8998000000001],[1210478400,5003.8998000000001],[1210564800,5003.8998000000001],[1210651200,5003.8998000000001],[1210737600,5003.8998000000001],[1210824000,5003.8998000000001],[1210910400,5003.8998000000001],[1210996800,5003.8998000000001],[1211083200,5003.8998000000001],[1211169600,5003.8998000000001],[1211256000,5003.8998000000001],[1211342400,5003.8998000000001],[1211428800,5003.8998000000001],[1211515200,5003.8998000000001],[1211601600,5003.8998000000001],[1211688000,5003.8998000000001],[1211774400,5003.8998000000001],[1211860800,5003.8998000000001],[1211947200,5003.8998000000001],[1212033600,5003.8998000000001],[1212120000,5003.8998000000001],[1212206400,5003.8998000000001],[1212292800,5003.8998000000001],[1212379200,5003.8998000000001],[1212465600,5003.8998000000001],[1212552000,5003.8998000000001],[1212638400,5003.8998000000001],[1212724800,5003.8998000000001],[1212811200,5003.8998000000001],[1212897600,5003.8998000000001],[1212984000,5003.8998000000001],[1213070400,5003.8998000000001],[1213156800,5003.8998000000001],[1213243200,5003.8998000000001],[1213329600,5003.8998000000001],[1213416000,5003.8998000000001],[1213502400,5003.8998000000001],[1213588800,5003.8998000000001],[1213675200,5003.8998000000001],[1213761600,5003.8998000000001],[1213848000,5003.8998000000001],[1213934400,5003.8998000000001],[1214020800,5003.8998000000001],[1214107200,5003.8998000000001],[1214193600,5003.8998000000001],[1214280000,5003.8998000000001],[1214366400,5003.8998000000001],[1214452800,5003.8998000000001],[1214539200,5003.8998000000001],[1214625600,5003.8998000000001],[1214712000,5003.8998000000001],[1214798400,5003.8998000000001],[1214884800,5003.8998000000001],[1215057600,5353.7325000000001],[1215144000,5353.7325000000001],[1215230400,5353.7325000000001],[1215316800,5353.7325000000001],[1215403200,5353.7325000000001],[1215489600,5353.7325000000001],[1215576000,5353.7325000000001],[1215662400,5353.7325000000001],[1215748800,5353.7325000000001],[1215835200,5353.7325000000001],[1215921600,5353.7325000000001],[1216008000,5353.7325000000001],[1216094400,5353.7325000000001],[1216180800,5353.7325000000001],[1216267200,5353.7325000000001],[1216353600,5353.7325000000001],[1216440000,5353.7325000000001],[1216526400,5353.7325000000001],[1216612800,5353.7325000000001],[1216699200,5353.7325000000001],[1216785600,5353.7325000000001],[1216872000,5353.7325000000001],[1216958400,5353.7325000000001],[1217044800,5353.7325000000001],[1217131200,5353.7325000000001],[1217217600,5353.7325000000001],[1217304000,5353.7325000000001],[1217390400,5353.7325000000001],[1217476800,5353.7325000000001],[1217563200,5353.7325000000001],[1217649600,5353.7325000000001],[1217736000,5353.7325000000001],[1217822400,5353.7325000000001],[1217908800,5353.7325000000001],[1217995200,5353.7325000000001],[1218081600,5353.7325000000001],[1218168000,5353.7325000000001],[1218254400,5353.7325000000001],[1218340800,5353.7325000000001],[1218427200,5353.7325000000001],[1218513600,5353.7325000000001],[1218600000,5353.7325000000001],[1218686400,5353.7325000000001],[1218772800,5353.7325000000001],[1218859200,5353.7325000000001],[1218945600,5353.7325000000001],[1219032000,5353.7325000000001],[1219118400,5353.7325000000001],[1219204800,5353.7325000000001],[1219291200,5353.7325000000001],[1219377600,5353.7325000000001],[1219464000,5353.7325000000001],[1219550400,5353.7325000000001],[1219636800,5353.7325000000001],[1219723200,5353.7325000000001],[1219809600,5353.7325000000001],[1219896000,5353.7325000000001],[1219982400,5353.7325000000001],[1220068800,5353.7325000000001],[1220155200,5353.7325000000001],[1220241600,5353.7325000000001],[1220328000,5353.7325000000001],[1220414400,5353.7325000000001],[1220500800,5353.7325000000001],[1220587200,5353.7325000000001],[1220673600,5353.7325000000001],[1220760000,5353.7325000000001],[1220846400,5353.7325000000001],[1220932800,5353.7325000000001],[1221019200,5353.7325000000001],[1221105600,5353.7325000000001],[1221192000,5353.7325000000001],[1221278400,5353.7325000000001],[1221364800,5353.7325000000001],[1221451200,5353.7325000000001],[1221537600,5353.7325000000001],[1221624000,5353.7325000000001],[1221710400,5353.7325000000001],[1221796800,5353.7325000000001],[1221883200,5353.7325000000001],[1221969600,5353.7325000000001],[1222056000,5353.7325000000001],[1222142400,5353.7325000000001],[1222228800,5353.7325000000001],[1222315200,5353.7325000000001],[1222401600,5353.7325000000001],[1222488000,5353.7325000000001],[1222574400,5353.7325000000001],[1222660800,5353.7325000000001],[1222747200,5353.7325000000001],[1222833600,5353.7325000000001],[1222920000,5353.7325000000001],[1223006400,5353.7325000000001],[1223092800,5353.7325000000001],[1223179200,5353.7325000000001],[1223265600,5353.7325000000001],[1223352000,5353.7325000000001],[1223438400,5353.7325000000001],[1223524800,5353.7325000000001],[1223611200,5353.7325000000001],[1223697600,5353.7325000000001],[1223784000,5353.7325000000001],[1223870400,5353.7325000000001],[1223956800,5353.7325000000001],[1224043200,5353.7325000000001],[1224129600,5353.7325000000001],[1224216000,5353.7325000000001],[1224302400,5353.7325000000001],[1224388800,5353.7325000000001],[1224475200,5353.7325000000001],[1224561600,5353.7325000000001],[1224648000,5353.7325000000001],[1224734400,5353.7325000000001],[1224820800,5353.7325000000001],[1224907200,5353.7325000000001],[1224993600,5353.7325000000001],[1225080000,5353.7325000000001],[1225166400,5353.7325000000001],[1225252800,5353.7325000000001],[1225339200,5353.7325000000001],[1225425600,5353.7325000000001],[1225512000,5353.7325000000001],[1225598400,5353.7325000000001],[1225688400,5353.7325000000001],[1225774800,5353.7325000000001],[1225861200,5353.7325000000001],[1225947600,5353.7325000000001],[1226034000,5353.7325000000001],[1226120400,5353.7325000000001],[1226206800,5353.7325000000001],[1226293200,5353.7325000000001],[1226379600,5353.7325000000001],[1226466000,5353.7325000000001],[1226552400,5353.7325000000001],[1226638800,5353.7325000000001],[1226725200,5353.7325000000001],[1226811600,5353.7325000000001],[1226898000,5353.7325000000001],[1226984400,5353.7325000000001],[1227070800,5353.7325000000001],[1227157200,5353.7325000000001],[1227243600,5353.7325000000001],[1227330000,5353.7325000000001],[1227416400,5353.7325000000001],[1227502800,5353.7325000000001],[1227589200,5353.7325000000001],[1227675600,5353.7325000000001],[1227762000,5353.7325000000001],[1227848400,5353.7325000000001],[1227934800,5353.7325000000001],[1228021200,5353.7325000000001],[1228107600,5353.7325000000001],[1228194000,5353.7325000000001],[1228280400,5353.7325000000001],[1228366800,5353.7325000000001],[1228453200,5353.7325000000001],[1228539600,5353.7325000000001],[1228626000,5353.7325000000001],[1228712400,5353.7325000000001],[1228798800,5353.7325000000001],[1228885200,5353.7325000000001],[1228971600,5353.7325000000001],[1229058000,5353.7325000000001],[1229144400,5353.7325000000001],[1229230800,5353.7325000000001],[1229317200,5353.7325000000001],[1229403600,5353.7325000000001],[1229490000,5353.7325000000001],[1229576400,5353.7325000000001],[1229662800,5353.7325000000001],[1229749200,5353.7325000000001],[1229835600,5353.7325000000001],[1229922000,5353.7325000000001],[1230008400,5353.7325000000001],[1230094800,5353.7325000000001],[1230181200,5353.7325000000001],[1230267600,5353.7325000000001],[1230354000,5353.7325000000001],[1230440400,5353.7325000000001],[1230526800,5353.7325000000001],[1230613200,5353.7325000000001],[1230699600,5353.7325000000001],[1230786000,5353.7325000000001],[1230872400,5353.7325000000001],[1230958800,5353.7325000000001],[1231045200,5353.7325000000001],[1231131600,5353.7325000000001],[1231218000,5353.7325000000001],[1231304400,5353.7325000000001],[1231390800,5353.7325000000001],[1231477200,5353.7325000000001],[1231563600,5353.7325000000001],[1231650000,5353.7325000000001],[1231736400,5353.7325000000001],[1231822800,5353.7325000000001],[1231909200,5353.7325000000001],[1231995600,5353.7325000000001],[1232082000,5353.7325000000001],[1232168400,5353.7325000000001],[1232254800,5353.7325000000001],[1232341200,5353.7325000000001],[1232427600,5353.7325000000001],[1232514000,5353.7325000000001],[1232600400,5353.7325000000001],[1232686800,5353.7325000000001],[1232773200,5353.7325000000001],[1232859600,5353.7325000000001],[1232946000,5353.7325000000001],[1233032400,5353.7325000000001],[1233118800,5353.7325000000001],[1233205200,5353.7325000000001],[1233291600,5353.7325000000001],[1233378000,5353.7325000000001],[1233464400,5353.7325000000001],[1233550800,5353.7325000000001],[1233637200,5353.7325000000001],[1233723600,5353.7325000000001],[1233810000,5353.7325000000001],[1233896400,5353.7325000000001],[1233982800,5353.7325000000001],[1234069200,5353.7325000000001],[1234155600,5353.7325000000001],[1234242000,5353.7325000000001],[1234328400,5353.7325000000001],[1234414800,5353.7325000000001],[1234501200,5353.7325000000001],[1234587600,5353.7325000000001],[1234674000,5353.7325000000001],[1234760400,5353.7325000000001],[1234846800,5353.7325000000001],[1234933200,5353.7325000000001],[1235019600,5353.7325000000001],[1235106000,5353.7325000000001],[1235192400,5353.7325000000001],[1235278800,5353.7325000000001],[1235365200,5353.7325000000001],[1235451600,5353.7325000000001],[1235538000,5353.7325000000001],[1235624400,5353.7325000000001],[1235710800,5353.7325000000001],[1235797200,5353.7325000000001],[1235883600,5353.7325000000001],[1235970000,5353.7325000000001],[1236056400,5353.7325000000001],[1236142800,5353.7325000000001],[1236229200,5353.7325000000001],[1236315600,5353.7325000000001],[1236402000,5353.7325000000001],[1236488400,5353.7325000000001],[1236571200,5353.7325000000001],[1236657600,5353.7325000000001],[1236744000,5353.7325000000001],[1236830400,5353.7325000000001],[1236916800,5353.7325000000001],[1237003200,5353.7325000000001],[1237089600,5353.7325000000001],[1237176000,5353.7325000000001],[1237262400,5353.7325000000001],[1237348800,5353.7325000000001],[1237435200,5353.7325000000001],[1237521600,5353.7325000000001],[1237608000,5353.7325000000001],[1237694400,5353.7325000000001],[1237780800,5353.7325000000001],[1237867200,5353.7325000000001],[1237953600,5353.7325000000001],[1238040000,5353.7325000000001],[1238126400,5353.7325000000001],[1238212800,5353.7325000000001],[1238299200,5353.7325000000001],[1238385600,5353.7325000000001],[1238472000,5353.7325000000001],[1238558400,5353.7325000000001],[1238644800,5353.7325000000001],[1238731200,5353.7325000000001],[1238817600,5353.7325000000001],[1238904000,5353.7325000000001],[1238990400,5353.7325000000001],[1239076800,5353.7325000000001],[1239163200,5353.7325000000001],[1239249600,5353.7325000000001],[1239336000,5353.7325000000001],[1239422400,5353.7325000000001],[1239508800,5353.7325000000001],[1239595200,5353.7325000000001],[1239681600,5353.7325000000001],[1239768000,5353.7325000000001],[1239854400,5353.7325000000001],[1239940800,5353.7325000000001],[1240027200,5353.7325000000001],[1240113600,5353.7325000000001],[1240200000,5353.7325000000001],[1240286400,5353.7325000000001],[1240372800,5353.7325000000001],[1240459200,5353.7325000000001],[1240545600,5353.7325000000001],[1240632000,5353.7325000000001],[1240718400,5353.7325000000001],[1240804800,5353.7325000000001],[1240891200,5353.7325000000001],[1240977600,5353.7325000000001],[1241064000,5353.7325000000001],[1241150400,5353.7325000000001],[1241236800,5353.7325000000001],[1241323200,5353.7325000000001],[1241409600,5353.7325000000001],[1241496000,5353.7325000000001],[1241582400,5353.7325000000001],[1241668800,5353.7325000000001],[1241755200,5353.7325000000001],[1241841600,5353.7325000000001],[1241928000,5353.7325000000001],[1242014400,5353.7325000000001],[1242100800,5353.7325000000001],[1242187200,5353.7325000000001],[1242273600,5353.7325000000001],[1242360000,5353.7325000000001],[1242446400,5353.7325000000001],[1242532800,5353.7325000000001],[1242619200,5353.7325000000001],[1242705600,5353.7325000000001],[1242792000,5353.7325000000001],[1242878400,5353.7325000000001],[1242964800,5353.7325000000001],[1243051200,5353.7325000000001],[1243137600,5353.7325000000001],[1243224000,5353.7325000000001],[1243310400,5353.7325000000001],[1243396800,5353.7325000000001],[1243483200,5353.7325000000001],[1243569600,5353.7325000000001],[1243656000,5353.7325000000001],[1243742400,5353.7325000000001],[1243828800,5353.7325000000001],[1243915200,5353.7325000000001],[1244001600,5353.7325000000001],[1244088000,5353.7325000000001],[1244174400,5353.7325000000001],[1244260800,5353.7325000000001],[1244347200,5353.7325000000001],[1244433600,5353.7325000000001],[1244520000,5353.7325000000001],[1244606400,5353.7325000000001],[1244692800,5353.7325000000001],[1244779200,5353.7325000000001],[1244865600,5353.7325000000001],[1244952000,5353.7325000000001],[1245038400,5353.7325000000001],[1245124800,5353.7325000000001],[1245211200,5353.7325000000001],[1245297600,5353.7325000000001],[1245384000,5353.7325000000001],[1245470400,5353.7325000000001],[1245556800,5353.7325000000001],[1245643200,5353.7325000000001],[1245729600,5353.7325000000001],[1245816000,5353.7325000000001],[1245902400,5353.7325000000001],[1245988800,5353.7325000000001],[1246075200,5353.7325000000001],[1246161600,5353.7325000000001],[1246248000,5353.7325000000001],[1246334400,5353.7325000000001],[1246593600,5653.4524000000001],[1246680000,5653.4524000000001],[1246766400,5653.4524000000001],[1246852800,5653.4524000000001],[1246939200,5653.4524000000001],[1247025600,5653.4524000000001],[1247112000,5653.4524000000001],[1247198400,5653.4524000000001],[1247284800,5653.4524000000001],[1247371200,5653.4524000000001],[1247457600,5653.4524000000001],[1247544000,5653.4524000000001],[1247630400,5653.4524000000001],[1247716800,5653.4524000000001],[1247803200,5653.4524000000001],[1247889600,5653.4524000000001],[1247976000,5653.4524000000001],[1248062400,5653.4524000000001],[1248148800,5653.4524000000001],[1248235200,5653.4524000000001],[1248321600,5653.4524000000001],[1248408000,5653.4524000000001],[1248494400,5653.4524000000001],[1248580800,5653.4524000000001],[1248667200,5653.4524000000001],[1248753600,5653.4524000000001],[1248840000,5653.4524000000001],[1248926400,5653.4524000000001],[1249012800,5653.4524000000001],[1249099200,5653.4524000000001],[1249185600,5653.4524000000001],[1249272000,5653.4524000000001],[1249358400,5653.4524000000001],[1249444800,5653.4524000000001],[1249531200,5653.4524000000001],[1249617600,5653.4524000000001],[1249704000,5653.4524000000001],[1249790400,5653.4524000000001],[1249876800,5653.4524000000001],[1249963200,5653.4524000000001],[1250049600,5653.4524000000001],[1250136000,5653.4524000000001],[1250222400,5653.4524000000001],[1250308800,5653.4524000000001],[1250395200,5653.4524000000001],[1250481600,5653.4524000000001],[1250568000,5653.4524000000001],[1250654400,5653.4524000000001],[1250740800,5653.4524000000001],[1250827200,5653.4524000000001],[1250913600,5653.4524000000001],[1251000000,5653.4524000000001],[1251086400,5653.4524000000001],[1251172800,5653.4524000000001],[1251259200,5653.4524000000001],[1251345600,5653.4524000000001],[1251432000,5653.4524000000001],[1251518400,5653.4524000000001],[1251604800,5653.4524000000001],[1251691200,5653.4524000000001],[1251777600,5653.4524000000001],[1251864000,5653.4524000000001],[1251950400,5653.4524000000001],[1252036800,5653.4524000000001],[1252123200,5653.4524000000001],[1252209600,5653.4524000000001],[1252296000,5653.4524000000001],[1252382400,5653.4524000000001],[1252468800,5653.4524000000001],[1252555200,5653.4524000000001],[1252641600,5653.4524000000001],[1252728000,5653.4524000000001],[1252814400,5653.4524000000001],[1252900800,5653.4524000000001],[1252987200,5653.4524000000001],[1253073600,5653.4524000000001],[1253160000,5653.4524000000001],[1253246400,5653.4524000000001],[1253332800,5653.4524000000001],[1253419200,5653.4524000000001],[1253505600,5653.4524000000001],[1253592000,5653.4524000000001],[1253678400,5653.4524000000001],[1253764800,5653.4524000000001],[1253851200,5653.4524000000001],[1253937600,5653.4524000000001],[1254024000,5653.4524000000001],[1254110400,5653.4524000000001],[1254196800,5653.4524000000001],[1254283200,5653.4524000000001],[1254369600,5653.4524000000001],[1254456000,5653.4524000000001],[1254542400,5653.4524000000001],[1254628800,5653.4524000000001],[1254715200,5653.4524000000001],[1254801600,5653.4524000000001],[1254888000,5653.4524000000001],[1254974400,5653.4524000000001],[1255060800,5653.4524000000001],[1255147200,5653.4524000000001],[1255233600,5653.4524000000001],[1255320000,5653.4524000000001],[1255406400,5653.4524000000001],[1255492800,5653.4524000000001],[1255579200,5653.4524000000001],[1255665600,5653.4524000000001],[1255752000,5653.4524000000001],[1255838400,5653.4524000000001],[1255924800,5653.4524000000001],[1256011200,5653.4524000000001],[1256097600,5653.4524000000001],[1256184000,5653.4524000000001],[1256270400,5653.4524000000001],[1256356800,5653.4524000000001],[1256443200,5653.4524000000001],[1256529600,5653.4524000000001],[1256616000,5653.4524000000001],[1256702400,5653.4524000000001],[1256788800,5653.4524000000001],[1256875200,5653.4524000000001],[1256961600,5653.4524000000001],[1257048000,5653.4524000000001],[1257138000,5653.4524000000001],[1257224400,5653.4524000000001],[1257310800,5653.4524000000001],[1257397200,5653.4524000000001],[1257483600,5653.4524000000001],[1257570000,5653.4524000000001],[1257656400,5653.4524000000001],[1257742800,5653.4524000000001],[1257829200,5653.4524000000001],[1257915600,5653.4524000000001],[1258002000,5653.4524000000001],[1258088400,5653.4524000000001],[1258174800,5653.4524000000001],[1258261200,5653.4524000000001],[1258347600,5653.4524000000001],[1258434000,5653.4524000000001],[1258520400,5653.4524000000001],[1258606800,5653.4524000000001],[1258693200,5653.4524000000001],[1258779600,5653.4524000000001],[1258866000,5653.4524000000001],[1258952400,5653.4524000000001],[1259038800,5653.4524000000001],[1259125200,5653.4524000000001],[1259211600,5653.4524000000001],[1259298000,5653.4524000000001],[1259384400,5653.4524000000001],[1259470800,5653.4524000000001],[1259557200,5653.4524000000001],[1259643600,5653.4524000000001],[1259730000,5653.4524000000001],[1259816400,5653.4524000000001],[1259902800,5653.4524000000001],[1259989200,5653.4524000000001],[1260075600,5653.4524000000001],[1260162000,5653.4524000000001],[1260248400,5653.4524000000001],[1260334800,5653.4524000000001],[1260421200,5653.4524000000001],[1260507600,5653.4524000000001],[1260594000,5653.4524000000001],[1260680400,5653.4524000000001],[1260766800,5653.4524000000001],[1260853200,5653.4524000000001],[1260939600,5653.4524000000001],[1261026000,5653.4524000000001],[1261112400,5653.4524000000001],[1261198800,5653.4524000000001],[1261285200,5653.4524000000001],[1261371600,5653.4524000000001],[1261458000,5653.4524000000001],[1261544400,5653.4524000000001],[1261630800,5653.4524000000001],[1261717200,5653.4524000000001],[1261803600,5653.4524000000001],[1261890000,5653.4524000000001],[1261976400,5653.4524000000001],[1262062800,5653.4524000000001],[1262149200,5653.4524000000001],[1262235600,5653.4524000000001],[1262322000,5653.4524000000001],[1262408400,5653.4524000000001],[1262494800,5653.4524000000001],[1262581200,5653.4524000000001],[1262667600,5653.4524000000001],[1262754000,5653.4524000000001],[1262840400,5653.4524000000001],[1262926800,5653.4524000000001],[1263013200,5653.4524000000001],[1263099600,5653.4524000000001],[1263186000,5653.4524000000001],[1263272400,5653.4524000000001],[1263358800,5653.4524000000001],[1263445200,5653.4524000000001],[1263531600,5653.4524000000001],[1263618000,5653.4524000000001],[1263704400,5653.4524000000001],[1263790800,5653.4524000000001],[1263877200,5653.4524000000001],[1263963600,5653.4524000000001],[1264050000,5653.4524000000001],[1264136400,5653.4524000000001],[1264222800,5653.4524000000001],[1264309200,5653.4524000000001],[1264395600,5653.4524000000001],[1264482000,5653.4524000000001],[1264568400,5653.4524000000001],[1264654800,5653.4524000000001],[1264741200,5653.4524000000001],[1264827600,5653.4524000000001],[1264914000,5653.4524000000001],[1265000400,5653.4524000000001],[1265086800,5653.4524000000001],[1265173200,5653.4524000000001],[1265259600,5653.4524000000001],[1265346000,5653.4524000000001],[1265432400,5653.4524000000001],[1265518800,5653.4524000000001],[1265605200,5653.4524000000001],[1265691600,5653.4524000000001],[1265778000,5653.4524000000001],[1265864400,5653.4524000000001],[1265950800,5653.4524000000001],[1266037200,5653.4524000000001],[1266123600,5653.4524000000001],[1266210000,5653.4524000000001],[1266296400,5653.4524000000001],[1266382800,5653.4524000000001],[1266469200,5653.4524000000001],[1266555600,5653.4524000000001],[1266642000,5653.4524000000001],[1266728400,5653.4524000000001],[1266814800,5653.4524000000001],[1266901200,5653.4524000000001],[1266987600,5653.4524000000001],[1267074000,5653.4524000000001],[1267160400,5653.4524000000001],[1267246800,5653.4524000000001],[1267333200,5653.4524000000001],[1267419600,5653.4524000000001],[1267506000,5653.4524000000001],[1267592400,5653.4524000000001],[1267678800,5653.4524000000001],[1267765200,5653.4524000000001],[1267851600,5653.4524000000001],[1267938000,5653.4524000000001],[1268024400,5653.4524000000001],[1268110800,5653.4524000000001],[1268197200,5653.4524000000001],[1268283600,5653.4524000000001],[1268370000,5653.4524000000001],[1268456400,5653.4524000000001],[1268542800,5653.4524000000001],[1268625600,5653.4524000000001],[1268712000,5653.4524000000001],[1268798400,5653.4524000000001],[1268884800,5653.4524000000001],[1268971200,5653.4524000000001],[1269057600,5653.4524000000001],[1269144000,5653.4524000000001],[1269230400,5653.4524000000001],[1269316800,5653.4524000000001],[1269403200,5653.4524000000001],[1269489600,5653.4524000000001],[1269576000,5653.4524000000001],[1269662400,5653.4524000000001],[1269748800,5653.4524000000001],[1269835200,5653.4524000000001],[1269921600,5653.4524000000001],[1270008000,5653.4524000000001],[1270094400,5653.4524000000001],[1270180800,5653.4524000000001],[1270267200,5653.4524000000001],[1270353600,5653.4524000000001],[1270440000,5653.4524000000001],[1270526400,5653.4524000000001],[1270612800,5653.4524000000001],[1270699200,5653.4524000000001],[1270785600,5653.4524000000001],[1270872000,5653.4524000000001],[1270958400,5653.4524000000001],[1271044800,5653.4524000000001],[1271131200,5653.4524000000001],[1271217600,5653.4524000000001],[1271304000,5653.4524000000001],[1271390400,5653.4524000000001],[1271476800,5653.4524000000001],[1271563200,5653.4524000000001],[1271649600,5653.4524000000001],[1271736000,5653.4524000000001],[1271822400,5653.4524000000001],[1271908800,5653.4524000000001],[1271995200,5653.4524000000001],[1272081600,5653.4524000000001],[1272168000,5653.4524000000001],[1272254400,5653.4524000000001],[1272340800,5653.4524000000001],[1272427200,5653.4524000000001],[1272513600,5653.4524000000001],[1272600000,5653.4524000000001],[1272686400,5653.4524000000001],[1272772800,5653.4524000000001],[1272859200,5653.4524000000001],[1272945600,5653.4524000000001],[1273032000,5653.4524000000001],[1273118400,5653.4524000000001],[1273204800,5653.4524000000001],[1273291200,5653.4524000000001],[1273377600,5653.4524000000001],[1273464000,5653.4524000000001],[1273550400,5653.4524000000001],[1273636800,5653.4524000000001],[1273723200,5653.4524000000001],[1273809600,5653.4524000000001],[1273896000,5653.4524000000001],[1273982400,5653.4524000000001],[1274068800,5653.4524000000001],[1274155200,5653.4524000000001],[1274241600,5653.4524000000001],[1274328000,5653.4524000000001],[1274414400,5653.4524000000001],[1274500800,5653.4524000000001],[1274587200,5653.4524000000001],[1274673600,5653.4524000000001],[1274760000,5653.4524000000001],[1274846400,5653.4524000000001],[1274932800,5653.4524000000001],[1275019200,5653.4524000000001],[1275105600,5653.4524000000001],[1275192000,5653.4524000000001],[1275278400,5653.4524000000001],[1275364800,5653.4524000000001],[1275451200,5653.4524000000001],[1275537600,5653.4524000000001],[1275624000,5653.4524000000001],[1275710400,5653.4524000000001],[1275796800,5653.4524000000001],[1275883200,5653.4524000000001],[1275969600,5653.4524000000001],[1276056000,5653.4524000000001],[1276142400,5653.4524000000001],[1276228800,5653.4524000000001],[1276315200,5653.4524000000001],[1276401600,5653.4524000000001],[1276488000,5653.4524000000001],[1276574400,5653.4524000000001],[1276660800,5653.4524000000001],[1276747200,5653.4524000000001],[1276833600,5653.4524000000001],[1276920000,5653.4524000000001],[1277006400,5653.4524000000001],[1277092800,5653.4524000000001],[1277179200,5653.4524000000001],[1277265600,5653.4524000000001],[1277352000,5653.4524000000001],[1277438400,5653.4524000000001],[1277524800,5653.4524000000001],[1277611200,5653.4524000000001],[1277697600,5653.4524000000001],[1277784000,5653.4524000000001],[1277870400,5653.4524000000001],[1278129600,6028.4760999999999],[1278216000,6028.4760999999999],[1278302400,6028.4760999999999],[1278388800,6028.4760999999999],[1278475200,6028.4760999999999],[1278561600,6028.4760999999999],[1278648000,6028.4760999999999],[1278734400,6028.4760999999999],[1278820800,6028.4760999999999],[1278907200,6028.4760999999999],[1278993600,6028.4760999999999],[1279080000,6028.4760999999999],[1279166400,6028.4760999999999],[1279252800,6028.4760999999999],[1279339200,6028.4760999999999],[1279425600,6028.4760999999999],[1279512000,6028.4760999999999],[1279598400,6028.4760999999999],[1279684800,6028.4760999999999],[1279771200,6028.4760999999999],[1279857600,6028.4760999999999],[1279944000,6028.4760999999999],[1280030400,6028.4760999999999],[1280116800,6028.4760999999999],[1280203200,6028.4760999999999],[1280289600,6028.4760999999999],[1280376000,6028.4760999999999],[1280462400,6028.4760999999999],[1280548800,6028.4760999999999],[1280635200,6028.4760999999999],[1280721600,6028.4760999999999],[1280808000,6028.4760999999999],[1280894400,6028.4760999999999],[1280980800,6028.4760999999999],[1281067200,6028.4760999999999],[1281153600,6028.4760999999999],[1281240000,6028.4760999999999],[1281326400,6028.4760999999999],[1281412800,6028.4760999999999],[1281499200,6028.4760999999999],[1281585600,6028.4760999999999],[1281672000,6028.4760999999999],[1281758400,6028.4760999999999],[1281844800,6028.4760999999999],[1281931200,6028.4760999999999],[1282017600,6028.4760999999999],[1282104000,6028.4760999999999],[1282190400,6028.4760999999999],[1282276800,6028.4760999999999],[1282363200,6028.4760999999999],[1282449600,6028.4760999999999],[1282536000,6028.4760999999999],[1282622400,6028.4760999999999],[1282708800,6028.4760999999999],[1282795200,6028.4760999999999],[1282881600,6028.4760999999999],[1282968000,6028.4760999999999],[1283054400,6028.4760999999999],[1283140800,6028.4760999999999],[1283227200,6028.4760999999999],[1283313600,6028.4760999999999],[1283400000,6028.4760999999999],[1283486400,6028.4760999999999],[1283572800,6028.4760999999999],[1283659200,6028.4760999999999],[1283745600,6028.4760999999999],[1283832000,6028.4760999999999],[1283918400,6028.4760999999999],[1284004800,6028.4760999999999],[1284091200,6028.4760999999999],[1284177600,6028.4760999999999],[1284264000,6028.4760999999999],[1284350400,6028.4760999999999],[1284436800,6028.4760999999999],[1284523200,6028.4760999999999],[1284609600,6028.4760999999999],[1284696000,6028.4760999999999],[1284782400,6028.4760999999999],[1284868800,6028.4760999999999],[1284955200,6028.4760999999999],[1285041600,6028.4760999999999],[1285128000,6028.4760999999999],[1285214400,6028.4760999999999],[1285300800,6028.4760999999999],[1285387200,6028.4760999999999],[1285473600,6028.4760999999999],[1285560000,6028.4760999999999],[1285646400,6028.4760999999999],[1285732800,6028.4760999999999],[1285819200,6028.4760999999999],[1285905600,6028.4760999999999],[1285992000,6028.4760999999999],[1286078400,6028.4760999999999],[1286164800,6028.4760999999999],[1286251200,6028.4760999999999],[1286337600,6028.4760999999999],[1286424000,6028.4760999999999],[1286510400,6028.4760999999999],[1286596800,6028.4760999999999],[1286683200,6028.4760999999999],[1286769600,6028.4760999999999],[1286856000,6028.4760999999999],[1286942400,6028.4760999999999],[1287028800,6028.4760999999999],[1287115200,6028.4760999999999],[1287201600,6028.4760999999999],[1287288000,6028.4760999999999],[1287374400,6028.4760999999999],[1287460800,6028.4760999999999],[1287547200,6028.4760999999999],[1287633600,6028.4760999999999],[1287720000,6028.4760999999999],[1287806400,6028.4760999999999],[1287892800,6028.4760999999999],[1287979200,6028.4760999999999],[1288065600,6028.4760999999999],[1288152000,6028.4760999999999],[1288238400,6028.4760999999999],[1288324800,6028.4760999999999],[1288411200,6028.4760999999999],[1288497600,6028.4760999999999],[1288584000,6028.4760999999999],[1288670400,6028.4760999999999],[1288756800,6028.4760999999999],[1288843200,6028.4760999999999],[1288929600,6028.4760999999999],[1289016000,6028.4760999999999],[1289102400,6028.4760999999999],[1289192400,6028.4760999999999],[1289278800,6028.4760999999999],[1289365200,6028.4760999999999],[1289451600,6028.4760999999999],[1289538000,6028.4760999999999],[1289624400,6028.4760999999999],[1289710800,6028.4760999999999],[1289797200,6028.4760999999999],[1289883600,6028.4760999999999],[1289970000,6028.4760999999999],[1290056400,6028.4760999999999],[1290142800,6028.4760999999999],[1290229200,6028.4760999999999],[1290315600,6028.4760999999999],[1290402000,6028.4760999999999],[1290488400,6028.4760999999999],[1290574800,6028.4760999999999],[1290661200,6028.4760999999999],[1290747600,6028.4760999999999],[1290834000,6028.4760999999999],[1290920400,6028.4760999999999],[1291006800,6028.4760999999999],[1291093200,6028.4760999999999],[1291179600,6028.4760999999999],[1291266000,6028.4760999999999],[1291352400,6028.4760999999999],[1291438800,6028.4760999999999],[1291525200,6028.4760999999999],[1291611600,6028.4760999999999],[1291698000,6028.4760999999999],[1291784400,6028.4760999999999],[1291870800,6028.4760999999999],[1291957200,6028.4760999999999],[1292043600,6028.4760999999999],[1292130000,6028.4760999999999],[1292216400,6028.4760999999999],[1292302800,6028.4760999999999],[1292389200,6028.4760999999999],[1292475600,6028.4760999999999],[1292562000,6028.4760999999999],[1292648400,6028.4760999999999],[1292734800,6028.4760999999999],[1292821200,6028.4760999999999],[1292907600,6028.4760999999999],[1292994000,6028.4760999999999],[1293080400,6028.4760999999999],[1293166800,6028.4760999999999],[1293253200,6028.4760999999999],[1293339600,6028.4760999999999],[1293426000,6028.4760999999999],[1293512400,6028.4760999999999],[1293598800,6028.4760999999999],[1293685200,6028.4760999999999],[1293771600,6028.4760999999999],[1293858000,6028.4760999999999],[1293944400,6028.4760999999999],[1294030800,6028.4760999999999],[1294117200,6028.4760999999999],[1294203600,6028.4760999999999],[1294290000,6028.4760999999999],[1294376400,6028.4760999999999],[1294462800,6028.4760999999999],[1294549200,6028.4760999999999],[1294635600,6028.4760999999999],[1294722000,6028.4760999999999],[1294808400,6028.4760999999999],[1294894800,6028.4760999999999],[1294981200,6028.4760999999999],[1295067600,6028.4760999999999],[1295154000,6028.4760999999999],[1295240400,6028.4760999999999],[1295326800,6028.4760999999999],[1295413200,6028.4760999999999],[1295499600,6028.4760999999999],[1295586000,6028.4760999999999],[1295672400,6028.4760999999999],[1295758800,6028.4760999999999],[1295845200,6028.4760999999999],[1295931600,6028.4760999999999],[1296018000,6028.4760999999999],[1296104400,6028.4760999999999],[1296190800,6028.4760999999999],[1296277200,6028.4760999999999],[1296363600,6028.4760999999999],[1296450000,6028.4760999999999],[1296536400,6028.4760999999999],[1296622800,6028.4760999999999],[1296709200,6028.4760999999999],[1296795600,6028.4760999999999],[1296882000,6028.4760999999999],[1296968400,6028.4760999999999],[1297054800,6028.4760999999999],[1297141200,6028.4760999999999],[1297227600,6028.4760999999999],[1297314000,6028.4760999999999],[1297400400,6028.4760999999999],[1297486800,6028.4760999999999],[1297573200,6028.4760999999999],[1297659600,6028.4760999999999],[1297746000,6028.4760999999999],[1297832400,6028.4760999999999],[1297918800,6028.4760999999999],[1298005200,6028.4760999999999],[1298091600,6028.4760999999999],[1298178000,6028.4760999999999],[1298264400,6028.4760999999999],[1298350800,6028.4760999999999],[1298437200,6028.4760999999999],[1298523600,6028.4760999999999],[1298610000,6028.4760999999999],[1298696400,6028.4760999999999],[1298782800,6028.4760999999999],[1298869200,6028.4760999999999],[1298955600,6028.4760999999999],[1299042000,6028.4760999999999],[1299128400,6028.4760999999999],[1299214800,6028.4760999999999],[1299301200,6028.4760999999999],[1299387600,6028.4760999999999],[1299474000,6028.4760999999999],[1299560400,6028.4760999999999],[1299646800,6028.4760999999999],[1299733200,6028.4760999999999],[1299819600,6028.4760999999999],[1299906000,6028.4760999999999],[1299992400,6028.4760999999999],[1300075200,6028.4760999999999],[1300161600,6028.4760999999999],[1300248000,6028.4760999999999],[1300334400,6028.4760999999999],[1300420800,6028.4760999999999],[1300507200,6028.4760999999999],[1300593600,6028.4760999999999],[1300680000,6028.4760999999999],[1300766400,6028.4760999999999],[1300852800,6028.4760999999999],[1300939200,6028.4760999999999],[1301025600,6028.4760999999999],[1301112000,6028.4760999999999],[1301198400,6028.4760999999999],[1301284800,6028.4760999999999],[1301371200,6028.4760999999999],[1301457600,6028.4760999999999],[1301544000,6028.4760999999999],[1301630400,6028.4760999999999],[1301716800,6028.4760999999999],[1301803200,6028.4760999999999],[1301889600,6028.4760999999999],[1301976000,6028.4760999999999],[1302062400,6028.4760999999999],[1302148800,6028.4760999999999],[1302235200,6028.4760999999999],[1302321600,6028.4760999999999],[1302408000,6028.4760999999999],[1302494400,6028.4760999999999],[1302580800,6028.4760999999999],[1302667200,6028.4760999999999],[1302753600,6028.4760999999999],[1302840000,6028.4760999999999],[1302926400,6028.4760999999999],[1303012800,6028.4760999999999],[1303099200,6028.4760999999999],[1303185600,6028.4760999999999],[1303272000,6028.4760999999999],[1303358400,6028.4760999999999],[1303444800,6028.4760999999999],[1303531200,6028.4760999999999],[1303617600,6028.4760999999999],[1303704000,6028.4760999999999],[1303790400,6028.4760999999999],[1303876800,6028.4760999999999],[1303963200,6028.4760999999999],[1304049600,6028.4760999999999],[1304136000,6028.4760999999999],[1304222400,6028.4760999999999],[1304308800,6028.4760999999999],[1304395200,6028.4760999999999],[1304481600,6028.4760999999999],[1304568000,6028.4760999999999],[1304654400,6028.4760999999999],[1304740800,6028.4760999999999],[1304827200,6028.4760999999999],[1304913600,6028.4760999999999],[1305000000,6028.4760999999999],[1305086400,6028.4760999999999],[1305172800,6028.4760999999999],[1305259200,6028.4760999999999],[1305345600,6028.4760999999999],[1305432000,6028.4760999999999],[1305518400,6028.4760999999999],[1305604800,6028.4760999999999],[1305691200,6028.4760999999999],[1305777600,6028.4760999999999],[1305864000,6028.4760999999999],[1305950400,6028.4760999999999],[1306036800,6028.4760999999999],[1306123200,6028.4760999999999],[1306209600,6028.4760999999999],[1306296000,6028.4760999999999],[1306382400,6028.4760999999999],[1306468800,6028.4760999999999],[1306555200,6028.4760999999999],[1306641600,6028.4760999999999],[1306728000,6028.4760999999999],[1306814400,6028.4760999999999],[1306900800,6028.4760999999999],[1306987200,6028.4760999999999],[1307073600,6028.4760999999999],[1307160000,6028.4760999999999],[1307246400,6028.4760999999999],[1307332800,6028.4760999999999],[1307419200,6028.4760999999999],[1307505600,6028.4760999999999],[1307592000,6028.4760999999999],[1307678400,6028.4760999999999],[1307764800,6028.4760999999999],[1307851200,6028.4760999999999],[1307937600,6028.4760999999999],[1308024000,6028.4760999999999],[1308110400,6028.4760999999999],[1308196800,6028.4760999999999],[1308283200,6028.4760999999999],[1308369600,6028.4760999999999],[1308456000,6028.4760999999999],[1308542400,6028.4760999999999],[1308628800,6028.4760999999999],[1308715200,6028.4760999999999],[1308801600,6028.4760999999999],[1308888000,6028.4760999999999],[1308974400,6028.4760999999999],[1309060800,6028.4760999999999],[1309147200,6028.4760999999999],[1309233600,6028.4760999999999],[1309320000,6028.4760999999999],[1309406400,6028.4760999999999],[1309924800,6518.0042000000003],[1310011200,6518.0042000000003],[1310097600,6518.0042000000003],[1310184000,6518.0042000000003],[1310270400,6518.0042000000003],[1310356800,6518.0042000000003],[1310443200,6518.0042000000003],[1310529600,6518.0042000000003],[1310616000,6518.0042000000003],[1310702400,6518.0042000000003],[1310788800,6518.0042000000003],[1310875200,6518.0042000000003],[1310961600,6518.0042000000003],[1311048000,6518.0042000000003],[1311134400,6518.0042000000003],[1311220800,6518.0042000000003],[1311307200,6518.0042000000003],[1311393600,6518.0042000000003],[1311480000,6518.0042000000003],[1311566400,6518.0042000000003],[1311652800,6518.0042000000003],[1311739200,6518.0042000000003],[1311825600,6518.0042000000003],[1311912000,6518.0042000000003],[1311998400,6518.0042000000003],[1312084800,6518.0042000000003],[1312171200,6518.0042000000003],[1312257600,6518.0042000000003],[1312344000,6518.0042000000003],[1312430400,6518.0042000000003],[1312516800,6518.0042000000003],[1312603200,6518.0042000000003],[1312689600,6518.0042000000003],[1312776000,6518.0042000000003],[1312862400,6518.0042000000003],[1312948800,6518.0042000000003],[1313035200,6518.0042000000003],[1313121600,6518.0042000000003],[1313208000,6518.0042000000003],[1313294400,6518.0042000000003],[1313380800,6518.0042000000003],[1313467200,6518.0042000000003],[1313553600,6518.0042000000003],[1313640000,6518.0042000000003],[1313726400,6518.0042000000003],[1313812800,6518.0042000000003],[1313899200,6518.0042000000003],[1313985600,6518.0042000000003],[1314072000,6518.0042000000003],[1314158400,6518.0042000000003],[1314244800,6518.0042000000003],[1314331200,6518.0042000000003],[1314417600,6518.0042000000003],[1314504000,6518.0042000000003],[1314590400,6518.0042000000003],[1314676800,6518.0042000000003],[1314763200,6518.0042000000003],[1314849600,6518.0042000000003],[1314936000,6518.0042000000003],[1315022400,6518.0042000000003],[1315108800,6518.0042000000003],[1315195200,6518.0042000000003],[1315281600,6518.0042000000003],[1315368000,6518.0042000000003],[1315454400,6518.0042000000003],[1315540800,6518.0042000000003],[1315627200,6518.0042000000003],[1315713600,6518.0042000000003],[1315800000,6518.0042000000003],[1315886400,6518.0042000000003],[1315972800,6518.0042000000003],[1316059200,6518.0042000000003],[1316145600,6518.0042000000003],[1316232000,6518.0042000000003],[1316318400,6518.0042000000003],[1316404800,6518.0042000000003],[1316491200,6518.0042000000003],[1316577600,6518.0042000000003],[1316664000,6518.0042000000003],[1316750400,6518.0042000000003],[1316836800,6518.0042000000003],[1316923200,6518.0042000000003],[1317009600,6518.0042000000003],[1317096000,6518.0042000000003],[1317182400,6518.0042000000003],[1317268800,6518.0042000000003],[1317355200,6518.0042000000003],[1317441600,6518.0042000000003],[1317528000,6518.0042000000003],[1317614400,6518.0042000000003],[1317700800,6518.0042000000003],[1317787200,6518.0042000000003],[1317873600,6518.0042000000003],[1317960000,6518.0042000000003],[1318046400,6518.0042000000003],[1318132800,6518.0042000000003],[1318219200,6518.0042000000003],[1318305600,6518.0042000000003],[1318392000,6518.0042000000003],[1318478400,6518.0042000000003],[1318564800,6518.0042000000003],[1318651200,6518.0042000000003],[1318737600,6518.0042000000003],[1318824000,6518.0042000000003],[1318910400,6518.0042000000003],[1318996800,6518.0042000000003],[1319083200,6518.0042000000003],[1319169600,6518.0042000000003],[1319256000,6518.0042000000003],[1319342400,6518.0042000000003],[1319428800,6518.0042000000003],[1319515200,6518.0042000000003],[1319601600,6518.0042000000003],[1319688000,6518.0042000000003],[1319774400,6518.0042000000003],[1319860800,6518.0042000000003],[1319947200,6518.0042000000003],[1320033600,6518.0042000000003],[1320120000,6518.0042000000003],[1320206400,6518.0042000000003],[1320292800,6518.0042000000003],[1320379200,6518.0042000000003],[1320465600,6518.0042000000003],[1320552000,6518.0042000000003],[1320642000,6518.0042000000003],[1320728400,6518.0042000000003],[1320814800,6518.0042000000003],[1320901200,6518.0042000000003],[1320987600,6518.0042000000003],[1321074000,6518.0042000000003],[1321160400,6518.0042000000003],[1321246800,6518.0042000000003],[1321333200,6518.0042000000003],[1321419600,6518.0042000000003],[1321506000,6518.0042000000003],[1321592400,6518.0042000000003],[1321678800,6518.0042000000003],[1321765200,6518.0042000000003],[1321851600,6518.0042000000003],[1321938000,6518.0042000000003],[1322024400,6518.0042000000003],[1322110800,6518.0042000000003],[1322197200,6518.0042000000003],[1322283600,6518.0042000000003],[1322370000,6518.0042000000003],[1322456400,6518.0042000000003],[1322542800,6518.0042000000003],[1322629200,6518.0042000000003],[1322715600,6518.0042000000003],[1322802000,6518.0042000000003],[1322888400,6518.0042000000003],[1322974800,6518.0042000000003],[1323061200,6518.0042000000003],[1323147600,6518.0042000000003],[1323234000,6518.0042000000003],[1323320400,6518.0042000000003],[1323406800,6518.0042000000003],[1323493200,6518.0042000000003],[1323579600,6518.0042000000003],[1323666000,6518.0042000000003],[1323752400,6518.0042000000003],[1323838800,6518.0042000000003],[1323925200,6518.0042000000003],[1324011600,6518.0042000000003],[1324098000,6518.0042000000003],[1324184400,6518.0042000000003],[1324270800,6518.0042000000003],[1324357200,6518.0042000000003],[1324443600,6518.0042000000003],[1324530000,6518.0042000000003],[1324616400,6518.0042000000003],[1324702800,6518.0042000000003],[1324789200,6518.0042000000003],[1324875600,6518.0042000000003],[1324962000,6518.0042000000003],[1325048400,6518.0042000000003],[1325134800,6518.0042000000003],[1325221200,6518.0042000000003],[1325307600,6518.0042000000003],[1325394000,6518.0042000000003],[1325480400,6518.0042000000003],[1325566800,6518.0042000000003],[1325653200,6518.0042000000003],[1325739600,6518.0042000000003],[1325826000,6518.0042000000003],[1325912400,6518.0042000000003],[1325998800,6518.0042000000003],[1326085200,6518.0042000000003],[1326171600,6518.0042000000003],[1326258000,6518.0042000000003],[1326344400,6518.0042000000003],[1326430800,6518.0042000000003],[1326517200,6518.0042000000003],[1326603600,6518.0042000000003],[1326690000,6518.0042000000003],[1326776400,6518.0042000000003],[1326862800,6518.0042000000003],[1326949200,6518.0042000000003],[1327035600,6518.0042000000003],[1327122000,6518.0042000000003],[1327208400,6518.0042000000003],[1327294800,6518.0042000000003],[1327381200,6518.0042000000003],[1327467600,6518.0042000000003],[1327554000,6518.0042000000003],[1327640400,6518.0042000000003],[1327726800,6518.0042000000003],[1327813200,6518.0042000000003],[1327899600,6518.0042000000003],[1327986000,6518.0042000000003],[1328072400,6518.0042000000003],[1328158800,6518.0042000000003],[1328245200,6518.0042000000003],[1328331600,6518.0042000000003],[1328418000,6518.0042000000003],[1328504400,6518.0042000000003],[1328590800,6518.0042000000003],[1328677200,6518.0042000000003],[1328763600,6518.0042000000003],[1328850000,6518.0042000000003],[1328936400,6518.0042000000003],[1329022800,6518.0042000000003],[1329109200,6518.0042000000003],[1329195600,6518.0042000000003],[1329282000,6518.0042000000003],[1329368400,6518.0042000000003],[1329454800,6518.0042000000003],[1329541200,6518.0042000000003],[1329627600,6518.0042000000003],[1329714000,6518.0042000000003],[1329800400,6518.0042000000003],[1329886800,6518.0042000000003],[1329973200,6518.0042000000003],[1330059600,6518.0042000000003],[1330146000,6518.0042000000003],[1330232400,6518.0042000000003],[1330318800,6518.0042000000003],[1330405200,6518.0042000000003],[1330491600,6518.0042000000003],[1330578000,6518.0042000000003],[1330664400,6518.0042000000003],[1330750800,6518.0042000000003],[1330837200,6518.0042000000003],[1330923600,6518.0042000000003],[1331010000,6518.0042000000003],[1331096400,6518.0042000000003],[1331182800,6518.0042000000003],[1331269200,6518.0042000000003],[1331355600,6518.0042000000003],[1331442000,6518.0042000000003],[1331524800,6518.0042000000003],[1331611200,6518.0042000000003],[1331697600,6518.0042000000003],[1331784000,6518.0042000000003],[1331870400,6518.0042000000003],[1331956800,6518.0042000000003],[1332043200,6518.0042000000003],[1332129600,6518.0042000000003],[1332216000,6518.0042000000003],[1332302400,6518.0042000000003],[1332388800,6518.0042000000003],[1332475200,6518.0042000000003],[1332561600,6518.0042000000003],[1332648000,6518.0042000000003],[1332734400,6518.0042000000003],[1332820800,6518.0042000000003],[1332907200,6518.0042000000003],[1332993600,6518.0042000000003],[1333080000,6518.0042000000003],[1333166400,6518.0042000000003],[1333252800,6518.0042000000003],[1333339200,6518.0042000000003],[1333425600,6518.0042000000003],[1333512000,6518.0042000000003],[1333598400,6518.0042000000003],[1333684800,6518.0042000000003],[1333771200,6518.0042000000003],[1333857600,6518.0042000000003],[1333944000,6518.0042000000003],[1334030400,6518.0042000000003],[1334116800,6518.0042000000003],[1334203200,6518.0042000000003],[1334289600,6518.0042000000003],[1334376000,6518.0042000000003],[1334462400,6518.0042000000003],[1334548800,6518.0042000000003],[1334635200,6518.0042000000003],[1334721600,6518.0042000000003],[1334808000,6518.0042000000003],[1334894400,6518.0042000000003],[1334980800,6518.0042000000003],[1335067200,6518.0042000000003],[1335153600,6518.0042000000003],[1335240000,6518.0042000000003],[1335326400,6518.0042000000003],[1335412800,6518.0042000000003],[1335499200,6518.0042000000003],[1335585600,6518.0042000000003],[1335672000,6518.0042000000003],[1335758400,6518.0042000000003],[1335844800,6518.0042000000003],[1335931200,6518.0042000000003],[1336017600,6518.0042000000003],[1336104000,6518.0042000000003],[1336190400,6518.0042000000003],[1336276800,6518.0042000000003],[1336363200,6518.0042000000003],[1336449600,6518.0042000000003],[1336536000,6518.0042000000003],[1336622400,6518.0042000000003],[1336708800,6518.0042000000003],[1336795200,6518.0042000000003],[1336881600,6518.0042000000003],[1336968000,6518.0042000000003],[1337054400,6518.0042000000003],[1337140800,6518.0042000000003],[1337227200,6518.0042000000003],[1337313600,6518.0042000000003],[1337400000,6518.0042000000003],[1337486400,6518.0042000000003],[1337572800,6518.0042000000003],[1337659200,6518.0042000000003],[1337745600,6518.0042000000003],[1337832000,6518.0042000000003],[1337918400,6518.0042000000003],[1338004800,6518.0042000000003],[1338091200,6518.0042000000003],[1338177600,6518.0042000000003],[1338264000,6518.0042000000003],[1338350400,6518.0042000000003],[1338436800,6518.0042000000003],[1338523200,6518.0042000000003],[1338609600,6518.0042000000003],[1338696000,6518.0042000000003],[1338782400,6518.0042000000003],[1338868800,6518.0042000000003],[1338955200,6518.0042000000003],[1339041600,6518.0042000000003],[1339128000,6518.0042000000003],[1339214400,6518.0042000000003],[1339300800,6518.0042000000003],[1339387200,6518.0042000000003],[1339473600,6518.0042000000003],[1339560000,6518.0042000000003],[1339646400,6518.0042000000003],[1339732800,6518.0042000000003],[1339819200,6518.0042000000003],[1339905600,6518.0042000000003],[1339992000,6518.0042000000003],[1340078400,6518.0042000000003],[1340164800,6518.0042000000003],[1340251200,6518.0042000000003],[1340337600,6518.0042000000003],[1340424000,6518.0042000000003],[1340510400,6518.0042000000003],[1340596800,6518.0042000000003],[1340683200,6518.0042000000003],[1340769600,6518.0042000000003],[1340856000,6518.0042000000003],[1340942400,6518.0042000000003],[1372824000,6960.7996999999996],[1372910400,6960.7996999999996],[1372996800,6960.7996999999996],[1373083200,6960.7996999999996],[1373169600,6960.7996999999996],[1373256000,6960.7996999999996],[1373342400,6960.7996999999996],[1373428800,6960.7996999999996],[1373515200,6960.7996999999996],[1373601600,6960.7996999999996],[1373688000,6960.7996999999996],[1373774400,6960.7996999999996],[1373860800,6960.7996999999996],[1373947200,6960.7996999999996],[1374033600,6960.7996999999996],[1374120000,6960.7996999999996],[1374206400,6960.7996999999996],[1374292800,6960.7996999999996],[1374379200,6960.7996999999996],[1374465600,6960.7996999999996],[1374552000,6960.7996999999996],[1374638400,6960.7996999999996],[1374724800,6960.7996999999996],[1374811200,6960.7996999999996],[1374897600,6960.7996999999996],[1374984000,6960.7996999999996],[1375070400,6960.7996999999996],[1375156800,6960.7996999999996],[1375243200,6960.7996999999996],[1375329600,6960.7996999999996],[1375416000,6960.7996999999996],[1375502400,6960.7996999999996],[1375588800,6960.7996999999996],[1375675200,6960.7996999999996],[1375761600,6960.7996999999996],[1375848000,6960.7996999999996],[1375934400,6960.7996999999996],[1376020800,6960.7996999999996],[1376107200,6960.7996999999996],[1376193600,6960.7996999999996],[1376280000,6960.7996999999996],[1376366400,6960.7996999999996],[1376452800,6960.7996999999996],[1376539200,6960.7996999999996],[1376625600,6960.7996999999996],[1376712000,6960.7996999999996],[1376798400,6960.7996999999996],[1376884800,6960.7996999999996],[1376971200,6960.7996999999996],[1377057600,6960.7996999999996],[1377144000,6960.7996999999996],[1377230400,6960.7996999999996],[1377316800,6960.7996999999996],[1377403200,6960.7996999999996],[1377489600,6960.7996999999996],[1377576000,6960.7996999999996],[1377662400,6960.7996999999996],[1377748800,6960.7996999999996],[1377835200,6960.7996999999996],[1377921600,6960.7996999999996],[1378008000,6960.7996999999996],[1378094400,6960.7996999999996],[1378180800,6960.7996999999996],[1378267200,6960.7996999999996],[1378353600,6960.7996999999996],[1378440000,6960.7996999999996],[1378526400,6960.7996999999996],[1378612800,6960.7996999999996],[1378699200,6960.7996999999996],[1378785600,6960.7996999999996],[1378872000,6960.7996999999996],[1378958400,6960.7996999999996],[1379044800,6960.7996999999996],[1379131200,6960.7996999999996],[1379217600,6960.7996999999996],[1379304000,6960.7996999999996],[1379390400,6960.7996999999996],[1379476800,6960.7996999999996],[1379563200,6960.7996999999996],[1379649600,6960.7996999999996],[1379736000,6960.7996999999996],[1379822400,6960.7996999999996],[1379908800,6960.7996999999996],[1379995200,6960.7996999999996],[1380081600,6960.7996999999996],[1380168000,6960.7996999999996],[1380254400,6960.7996999999996],[1380340800,6960.7996999999996],[1380427200,6960.7996999999996],[1380513600,6960.7996999999996],[1380600000,6960.7996999999996],[1380686400,6960.7996999999996],[1380772800,6960.7996999999996],[1380859200,6960.7996999999996],[1380945600,6960.7996999999996],[1381032000,6960.7996999999996],[1381118400,6960.7996999999996],[1381204800,6960.7996999999996],[1381291200,6960.7996999999996],[1381377600,6960.7996999999996],[1381464000,6960.7996999999996],[1381550400,6960.7996999999996],[1381636800,6960.7996999999996],[1381723200,6960.7996999999996],[1381809600,6960.7996999999996],[1381896000,6960.7996999999996],[1381982400,6960.7996999999996],[1382068800,6960.7996999999996],[1382155200,6960.7996999999996],[1382241600,6960.7996999999996],[1382328000,6960.7996999999996],[1382414400,6960.7996999999996],[1382500800,6960.7996999999996],[1382587200,6960.7996999999996],[1382673600,6960.7996999999996],[1382760000,6960.7996999999996],[1382846400,6960.7996999999996],[1382932800,6960.7996999999996],[1383019200,6960.7996999999996],[1383105600,6960.7996999999996],[1383192000,6960.7996999999996],[1383278400,6960.7996999999996],[1383364800,6960.7996999999996],[1383451200,6960.7996999999996],[1383541200,6960.7996999999996],[1383627600,6960.7996999999996],[1383714000,6960.7996999999996],[1383800400,6960.7996999999996],[1383886800,6960.7996999999996],[1383973200,6960.7996999999996],[1384059600,6960.7996999999996],[1384146000,6960.7996999999996],[1384232400,6960.7996999999996],[1384318800,6960.7996999999996],[1384405200,6960.7996999999996],[1384491600,6960.7996999999996],[1384578000,6960.7996999999996],[1384664400,6960.7996999999996],[1384750800,6960.7996999999996],[1384837200,6960.7996999999996],[1384923600,6960.7996999999996],[1385010000,6960.7996999999996],[1385096400,6960.7996999999996],[1385182800,6960.7996999999996],[1385269200,6960.7996999999996],[1385355600,6960.7996999999996],[1385442000,6960.7996999999996],[1385528400,6960.7996999999996],[1385614800,6960.7996999999996],[1385701200,6960.7996999999996],[1385787600,6960.7996999999996],[1385874000,6960.7996999999996],[1385960400,6960.7996999999996],[1386046800,6960.7996999999996],[1386133200,6960.7996999999996],[1386219600,6960.7996999999996],[1386306000,6960.7996999999996],[1386392400,6960.7996999999996],[1386478800,6960.7996999999996],[1386565200,6960.7996999999996],[1386651600,6960.7996999999996],[1386738000,6960.7996999999996],[1386824400,6960.7996999999996],[1386910800,6960.7996999999996],[1386997200,6960.7996999999996],[1387083600,6960.7996999999996],[1387170000,6960.7996999999996],[1387256400,6960.7996999999996],[1387342800,6960.7996999999996],[1387429200,6960.7996999999996],[1387515600,6960.7996999999996],[1387602000,6960.7996999999996],[1387688400,6960.7996999999996],[1387774800,6960.7996999999996],[1387861200,6960.7996999999996],[1387947600,6960.7996999999996],[1388034000,6960.7996999999996],[1388120400,6960.7996999999996],[1388206800,6960.7996999999996],[1388293200,6960.7996999999996],[1388379600,6960.7996999999996],[1388466000,6960.7996999999996],[1388552400,6960.7996999999996],[1388638800,6960.7996999999996],[1388725200,6960.7996999999996],[1388811600,6960.7996999999996],[1388898000,6960.7996999999996],[1388984400,6960.7996999999996],[1389070800,6960.7996999999996],[1389157200,6960.7996999999996],[1389243600,6960.7996999999996],[1389330000,6960.7996999999996],[1389416400,6960.7996999999996],[1389502800,6960.7996999999996],[1389589200,6960.7996999999996],[1389675600,6960.7996999999996],[1389762000,6960.7996999999996],[1389848400,6960.7996999999996],[1389934800,6960.7996999999996],[1390021200,6960.7996999999996],[1390107600,6960.7996999999996],[1390194000,6960.7996999999996],[1390280400,6960.7996999999996],[1390366800,6960.7996999999996],[1390453200,6960.7996999999996],[1390539600,6960.7996999999996],[1390626000,6960.7996999999996],[1390712400,6960.7996999999996],[1390798800,6960.7996999999996],[1390885200,6960.7996999999996],[1390971600,6960.7996999999996],[1391058000,6960.7996999999996],[1391144400,6960.7996999999996],[1391230800,6960.7996999999996],[1391317200,6960.7996999999996],[1391403600,6960.7996999999996],[1391490000,6960.7996999999996],[1391576400,6960.7996999999996],[1391662800,6960.7996999999996],[1391749200,6960.7996999999996],[1391835600,6960.7996999999996],[1391922000,6960.7996999999996],[1392008400,6960.7996999999996],[1392094800,6960.7996999999996],[1392181200,6960.7996999999996],[1392267600,6960.7996999999996],[1392354000,6960.7996999999996],[1392440400,6960.7996999999996],[1392526800,6960.7996999999996],[1392613200,6960.7996999999996],[1392699600,6960.7996999999996],[1392786000,6960.7996999999996],[1392872400,6960.7996999999996],[1392958800,6960.7996999999996],[1393045200,6960.7996999999996],[1393131600,6960.7996999999996],[1393218000,6960.7996999999996],[1393304400,6960.7996999999996],[1393390800,6960.7996999999996],[1393477200,6960.7996999999996],[1393563600,6960.7996999999996],[1393650000,6960.7996999999996],[1393736400,6960.7996999999996],[1393822800,6960.7996999999996],[1393909200,6960.7996999999996],[1393995600,6960.7996999999996],[1394082000,6960.7996999999996],[1394168400,6960.7996999999996],[1394254800,6960.7996999999996],[1394341200,6960.7996999999996],[1394424000,6960.7996999999996],[1394510400,6960.7996999999996],[1394596800,6960.7996999999996],[1394683200,6960.7996999999996],[1394769600,6960.7996999999996],[1394856000,6960.7996999999996],[1394942400,6960.7996999999996],[1395028800,6960.7996999999996],[1395115200,6960.7996999999996],[1395201600,6960.7996999999996],[1395288000,6960.7996999999996],[1395374400,6960.7996999999996],[1395460800,6960.7996999999996],[1395547200,6960.7996999999996],[1395633600,6960.7996999999996],[1395720000,6960.7996999999996],[1395806400,6960.7996999999996],[1395892800,6960.7996999999996],[1395979200,6960.7996999999996],[1396065600,6960.7996999999996],[1396152000,6960.7996999999996],[1396238400,6960.7996999999996],[1396324800,6960.7996999999996],[1396411200,6960.7996999999996],[1396497600,6960.7996999999996],[1396584000,6960.7996999999996],[1396670400,6960.7996999999996],[1396756800,6960.7996999999996],[1396843200,6960.7996999999996],[1396929600,6960.7996999999996],[1397016000,6960.7996999999996],[1397102400,6960.7996999999996],[1397188800,6960.7996999999996],[1397275200,6960.7996999999996],[1397361600,6960.7996999999996],[1397448000,6960.7996999999996],[1397534400,6960.7996999999996],[1397620800,6960.7996999999996],[1397707200,6960.7996999999996],[1397793600,6960.7996999999996],[1397880000,6960.7996999999996],[1397966400,6960.7996999999996],[1398052800,6960.7996999999996],[1398139200,6960.7996999999996],[1398225600,6960.7996999999996],[1398312000,6960.7996999999996],[1398398400,6960.7996999999996],[1398484800,6960.7996999999996],[1398571200,6960.7996999999996],[1398657600,6960.7996999999996],[1398744000,6960.7996999999996],[1398830400,6960.7996999999996],[1398916800,6960.7996999999996],[1399003200,6960.7996999999996],[1399089600,6960.7996999999996],[1399176000,6960.7996999999996],[1399262400,6960.7996999999996],[1399348800,6960.7996999999996],[1399435200,6960.7996999999996],[1399521600,6960.7996999999996],[1399608000,6960.7996999999996],[1399694400,6960.7996999999996],[1399780800,6960.7996999999996],[1399867200,6960.7996999999996],[1399953600,6960.7996999999996],[1400040000,6960.7996999999996],[1400126400,6960.7996999999996],[1400212800,6960.7996999999996],[1400299200,6960.7996999999996],[1400385600,6960.7996999999996],[1400472000,6960.7996999999996],[1400558400,6960.7996999999996],[1400644800,6960.7996999999996],[1400731200,6960.7996999999996],[1400817600,6960.7996999999996],[1400904000,6960.7996999999996],[1400990400,6960.7996999999996],[1401076800,6960.7996999999996],[1401163200,6960.7996999999996],[1401249600,6960.7996999999996],[1401336000,6960.7996999999996],[1401422400,6960.7996999999996],[1401508800,6960.7996999999996],[1401595200,6960.7996999999996],[1401681600,6960.7996999999996],[1401768000,6960.7996999999996],[1401854400,6960.7996999999996],[1401940800,6960.7996999999996],[1402027200,6960.7996999999996],[1402113600,6960.7996999999996],[1402200000,6960.7996999999996],[1402286400,6960.7996999999996],[1402372800,6960.7996999999996],[1402459200,6960.7996999999996],[1402545600,6960.7996999999996],[1402632000,6960.7996999999996],[1402718400,6960.7996999999996],[1402804800,6960.7996999999996],[1402891200,6960.7996999999996],[1402977600,6960.7996999999996],[1403064000,6960.7996999999996],[1403150400,6960.7996999999996],[1403236800,6960.7996999999996],[1403323200,6960.7996999999996],[1403409600,6960.7996999999996],[1403496000,6960.7996999999996],[1403582400,6960.7996999999996],[1403668800,6960.7996999999996],[1403755200,6960.7996999999996],[1403841600,6960.7996999999996],[1403928000,6960.7996999999996],[1404014400,6960.7996999999996],[1404100800,6960.7996999999996],[1688616000,23892.2605],[1688702400,23892.2605],[1688788800,23892.2605],[1688875200,23892.2605],[1688961600,23892.2605],[1689048000,23892.2605],[1689134400,23892.2605],[1689220800,23892.2605],[1689307200,23892.2605],[1689393600,23892.2605],[1689480000,23892.2605],[1689566400,23892.2605],[1689652800,23892.2605],[1689739200,23892.2605],[1689825600,23892.2605],[1689912000,23892.2605],[1689998400,23892.2605],[1690084800,23892.2605],[1690171200,23892.2605],[1690257600,23892.2605],[1690344000,23892.2605],[1690430400,23892.2605],[1690516800,23892.2605],[1690603200,23892.2605],[1690689600,23892.2605],[1690776000,23892.2605],[1690862400,23892.2605],[1690948800,23892.2605],[1691035200,23892.2605],[1691121600,23892.2605],[1691208000,23892.2605],[1691294400,23892.2605],[1691380800,23892.2605],[1691467200,23892.2605],[1691553600,23892.2605],[1691640000,23892.2605],[1691726400,23892.2605],[1691812800,23892.2605],[1691899200,23892.2605],[1691985600,23892.2605],[1692072000,23892.2605],[1692158400,23892.2605],[1692244800,23892.2605],[1692331200,23892.2605],[1692417600,23892.2605],[1692504000,23892.2605],[1692590400,23892.2605],[1692676800,23892.2605],[1692763200,23892.2605],[1692849600,23892.2605],[1692936000,23892.2605],[1693022400,23892.2605],[1693108800,23892.2605],[1693195200,23892.2605],[1693281600,23892.2605],[1693368000,23892.2605],[1693454400,23892.2605],[1693540800,23892.2605],[1693627200,23892.2605],[1693713600,23892.2605],[1693800000,23892.2605],[1693886400,23892.2605],[1693972800,23892.2605],[1694059200,23892.2605],[1694145600,23892.2605],[1694232000,23892.2605],[1694318400,23892.2605],[1694404800,23892.2605],[1694491200,23892.2605],[1694577600,23892.2605],[1694664000,23892.2605],[1694750400,23892.2605],[1694836800,23892.2605],[1694923200,23892.2605],[1695009600,23892.2605],[1695096000,23892.2605],[1695182400,23892.2605],[1695268800,23892.2605],[1695355200,23892.2605],[1695441600,23892.2605],[1695528000,23892.2605],[1695614400,23892.2605],[1695700800,23892.2605],[1695787200,23892.2605],[1695873600,23892.2605],[1695960000,23892.2605],[1696046400,23892.2605],[1696132800,23892.2605],[1696219200,23892.2605],[1696305600,23892.2605],[1696392000,23892.2605],[1696478400,23892.2605],[1696564800,23892.2605],[1696651200,23892.2605],[1696737600,23892.2605],[1696824000,23892.2605],[1696910400,23892.2605],[1696996800,23892.2605],[1697083200,23892.2605],[1697169600,23892.2605],[1697256000,23892.2605],[1697342400,23892.2605],[1697428800,23892.2605],[1697515200,23892.2605],[1697601600,23892.2605],[1697688000,23892.2605],[1697774400,23892.2605],[1697860800,23892.2605],[1697947200,23892.2605],[1698033600,23892.2605],[1698120000,23892.2605],[1698206400,23892.2605],[1698292800,23892.2605],[1698379200,23892.2605],[1698465600,23892.2605],[1698552000,23892.2605],[1698638400,23892.2605],[1698724800,23892.2605],[1698811200,23892.2605],[1698897600,23892.2605],[1698984000,23892.2605],[1699070400,23892.2605],[1699156800,23892.2605],[1699246800,23892.2605],[1699333200,23892.2605],[1699419600,23892.2605],[1699506000,23892.2605],[1699592400,23892.2605],[1699678800,23892.2605],[1699765200,23892.2605],[1699851600,23892.2605],[1699938000,23892.2605],[1700024400,23892.2605],[1700110800,23892.2605],[1700197200,23892.2605],[1700283600,23892.2605],[1700370000,23892.2605],[1700456400,23892.2605],[1700542800,23892.2605],[1700629200,23892.2605],[1700715600,23892.2605],[1700802000,23892.2605],[1700888400,23892.2605],[1700974800,23892.2605],[1701061200,23892.2605],[1701147600,23892.2605],[1701234000,23892.2605],[1701320400,23892.2605],[1701406800,23892.2605],[1701493200,23892.2605],[1701579600,23892.2605],[1701666000,23892.2605],[1701752400,23892.2605],[1701838800,23892.2605],[1701925200,23892.2605],[1702011600,23892.2605],[1702098000,23892.2605],[1702184400,23892.2605],[1702270800,23892.2605],[1702357200,23892.2605],[1702443600,23892.2605],[1702530000,23892.2605],[1702616400,23892.2605],[1702702800,23892.2605],[1702789200,23892.2605],[1702875600,23892.2605],[1702962000,23892.2605],[1703048400,23892.2605],[1703134800,23892.2605],[1703221200,23892.2605],[1703307600,23892.2605],[1703394000,23892.2605],[1703480400,23892.2605],[1703566800,23892.2605],[1703653200,23892.2605],[1703739600,23892.2605],[1703826000,23892.2605],[1703912400,23892.2605],[1703998800,23892.2605],[1704085200,23892.2605],[1704171600,23892.2605],[1704258000,23892.2605],[1704344400,23892.2605],[1704430800,23892.2605],[1704517200,23892.2605],[1704603600,23892.2605],[1704690000,23892.2605],[1704776400,23892.2605],[1704862800,23892.2605],[1704949200,23892.2605],[1705035600,23892.2605],[1705122000,23892.2605],[1705208400,23892.2605],[1705294800,23892.2605],[1705381200,23892.2605],[1705467600,23892.2605],[1705554000,23892.2605],[1705640400,23892.2605],[1705726800,23892.2605],[1705813200,23892.2605],[1705899600,23892.2605],[1705986000,23892.2605],[1706072400,23892.2605],[1706158800,23892.2605],[1706245200,23892.2605],[1706331600,23892.2605],[1706418000,23892.2605],[1706504400,23892.2605],[1706590800,23892.2605],[1706677200,23892.2605],[1706763600,23892.2605],[1706850000,23892.2605],[1706936400,23892.2605],[1707022800,23892.2605],[1707109200,23892.2605],[1707195600,23892.2605],[1707282000,23892.2605],[1707368400,23892.2605],[1707454800,23892.2605],[1707541200,23892.2605],[1707627600,23892.2605],[1707714000,23892.2605],[1707800400,23892.2605],[1707886800,23892.2605],[1707973200,23892.2605],[1708059600,23892.2605],[1708146000,23892.2605],[1708232400,23892.2605],[1708318800,23892.2605],[1708405200,23892.2605],[1708491600,23892.2605],[1708578000,23892.2605],[1708664400,23892.2605],[1708750800,23892.2605],[1708837200,23892.2605],[1708923600,23892.2605],[1709010000,23892.2605],[1709096400,23892.2605],[1709182800,23892.2605],[1709269200,23892.2605],[1709355600,23892.2605],[1709442000,23892.2605],[1709528400,23892.2605],[1709614800,23892.2605],[1709701200,23892.2605],[1709787600,23892.2605],[1709874000,23892.2605],[1709960400,23892.2605],[1710046800,23892.2605],[1710129600,23892.2605],[1710216000,23892.2605],[1710302400,23892.2605],[1710388800,23892.2605],[1710475200,23892.2605],[1710561600,23892.2605],[1710648000,23892.2605],[1710734400,23892.2605],[1710820800,23892.2605],[1710907200,23892.2605],[1710993600,23892.2605],[1711080000,23892.2605],[1711166400,23892.2605],[1711252800,23892.2605],[1711339200,23892.2605],[1711425600,23892.2605],[1711512000,23892.2605],[1711598400,23892.2605],[1711684800,23892.2605],[1711771200,23892.2605],[1711857600,23892.2605],[1711944000,23892.2605],[1712030400,23892.2605],[1712116800,23892.2605],[1712203200,23892.2605],[1712289600,23892.2605],[1712376000,23892.2605],[1712462400,23892.2605],[1712548800,23892.2605],[1712635200,23892.2605],[1712721600,23892.2605],[1712808000,23892.2605],[1712894400,23892.2605],[1712980800,23892.2605],[1713067200,23892.2605],[1713153600,23892.2605],[1713240000,23892.2605],[1713326400,23892.2605],[1713412800,23892.2605],[1713499200,23892.2605],[1713585600,23892.2605],[1713672000,23892.2605],[1713758400,23892.2605],[1713844800,23892.2605],[1713931200,23892.2605],[1714017600,23892.2605],[1714104000,23892.2605],[1714190400,23892.2605],[1714276800,23892.2605],[1714363200,23892.2605],[1714449600,23892.2605],[1714536000,23892.2605],[1714622400,23892.2605],[1714708800,23892.2605],[1714795200,23892.2605],[1714881600,23892.2605],[1714968000,23892.2605],[1715054400,23892.2605],[1715140800,23892.2605],[1715227200,23892.2605],[1715313600,23892.2605],[1715400000,23892.2605],[1715486400,23892.2605],[1715572800,23892.2605],[1715659200,23892.2605],[1715745600,23892.2605],[1715832000,23892.2605],[1715918400,23892.2605],[1716004800,23892.2605],[1716091200,23892.2605],[1716177600,23892.2605],[1716264000,23892.2605],[1716350400,23892.2605],[1716436800,23892.2605],[1716523200,23892.2605],[1716609600,23892.2605],[1716696000,23892.2605],[1716782400,23892.2605],[1716868800,23892.2605],[1716955200,23892.2605],[1717041600,23892.2605],[1717128000,23892.2605],[1717214400,23892.2605],[1717300800,23892.2605],[1717387200,23892.2605],[1717473600,23892.2605],[1717560000,23892.2605],[1717646400,23892.2605],[1717732800,23892.2605],[1717819200,23892.2605],[1717905600,23892.2605],[1717992000,23892.2605],[1718078400,23892.2605],[1718164800,23892.2605],[1718251200,23892.2605],[1718337600,23892.2605],[1718424000,23892.2605],[1718510400,23892.2605],[1718596800,23892.2605],[1718683200,23892.2605],[1718769600,23892.2605],[1718856000,23892.2605],[1718942400,23892.2605],[1719028800,23892.2605],[1719115200,23892.2605],[1719201600,23892.2605],[1719288000,23892.2605],[1719374400,23892.2605],[1719460800,23892.2605],[1719547200,23892.2605],[1719979200,29219.0059],[1720065600,29219.0059],[1720152000,29219.0059],[1720238400,29219.0059],[1720324800,29219.0059],[1720411200,29219.0059],[1720497600,29219.0059],[1720584000,29219.0059],[1720670400,29219.0059],[1720756800,29219.0059],[1720843200,29219.0059],[1720929600,29219.0059],[1721016000,29219.0059],[1721102400,29219.0059],[1721188800,29219.0059],[1721275200,29219.0059],[1721361600,29219.0059],[1721448000,29219.0059],[1721534400,29219.0059],[1721620800,29219.0059],[1721707200,29219.0059],[1721793600,29219.0059],[1721880000,29219.0059],[1721966400,29219.0059],[1722052800,29219.0059],[1722139200,29219.0059],[1722225600,29219.0059],[1722312000,29219.0059],[1722398400,29219.0059],[1722484800,29219.0059],[1722571200,29219.0059],[1722657600,29219.0059],[1722744000,29219.0059],[1722830400,29219.0059],[1722916800,29219.0059],[1723003200,29219.0059],[1723089600,29219.0059],[1723176000,29219.0059],[1723262400,29219.0059],[1723348800,29219.0059],[1723435200,29219.0059],[1723521600,29219.0059],[1723608000,29219.0059],[1723694400,29219.0059],[1723780800,29219.0059],[1723867200,29219.0059],[1723953600,29219.0059],[1724040000,29219.0059],[1724126400,29219.0059],[1724212800,29219.0059],[1724299200,29219.0059],[1724385600,29219.0059],[1724472000,29219.0059],[1724558400,29219.0059],[1724644800,29219.0059],[1724731200,29219.0059],[1724817600,29219.0059],[1724904000,29219.0059],[1724990400,29219.0059],[1725076800,29219.0059],[1725163200,29219.0059],[1725249600,29219.0059],[1725336000,29219.0059],[1725422400,29219.0059],[1725508800,29219.0059],[1725595200,29219.0059],[1725681600,29219.0059],[1725768000,29219.0059],[1725854400,29219.0059],[1725940800,29219.0059],[1726027200,29219.0059],[1726113600,29219.0059],[1726200000,29219.0059],[1726286400,29219.0059],[1726372800,29219.0059],[1726459200,29219.0059],[1726545600,29219.0059],[1726632000,29219.0059],[1726718400,29219.0059],[1726804800,29219.0059],[1726891200,29219.0059],[1726977600,29219.0059],[1727064000,29219.0059],[1727150400,29219.0059],[1727236800,29219.0059],[1727323200,29219.0059],[1727409600,29219.0059],[1727496000,29219.0059],[1727582400,29219.0059],[1727668800,29219.0059],[1727755200,29219.0059],[1727841600,29219.0059],[1727928000,29219.0059],[1728014400,29219.0059],[1728100800,29219.0059],[1728187200,29219.0059],[1728273600,29219.0059],[1728360000,29219.0059],[1728446400,29219.0059],[1728532800,29219.0059],[1728619200,29219.0059],[1728705600,29219.0059],[1728792000,29219.0059],[1728878400,29219.0059],[1728964800,29219.0059],[1729051200,29219.0059],[1729137600,29219.0059],[1729224000,29219.0059],[1729310400,29219.0059],[1729396800,29219.0059],[1729483200,29219.0059],[1729569600,29219.0059],[1729656000,29219.0059],[1729742400,29219.0059],[1729828800,29219.0059],[1729915200,29219.0059],[1730001600,29219.0059],[1730088000,29219.0059],[1730174400,29219.0059],[1730260800,29219.0059],[1730347200,29219.0059],[1730433600,29219.0059],[1730520000,29219.0059],[1730606400,29219.0059],[1730696400,29219.0059],[1730782800,29219.0059],[1730869200,29219.0059],[1730955600,29219.0059],[1731042000,29219.0059],[1731128400,29219.0059],[1731214800,29219.0059],[1731301200,29219.0059],[1731387600,29219.0059],[1731474000,29219.0059],[1731560400,29219.0059],[1731646800,29219.0059],[1731733200,29219.0059],[1731819600,29219.0059],[1731906000,29219.0059],[1731992400,29219.0059],[1732078800,29219.0059],[1732165200,29219.0059],[1732251600,29219.0059],[1732338000,29219.0059],[1732424400,29219.0059],[1732510800,29219.0059],[1732597200,29219.0059],[1732683600,29219.0059],[1732770000,29219.0059],[1732856400,29219.0059],[1732942800,29219.0059],[1733029200,29219.0059],[1733115600,29219.0059],[1733202000,29219.0059],[1733288400,29219.0059],[1733374800,29219.0059],[1733461200,29219.0059],[1733547600,29219.0059],[1733634000,29219.0059],[1733720400,29219.0059],[1733806800,29219.0059],[1733893200,29219.0059],[1733979600,29219.0059],[1734066000,29219.0059],[1734152400,29219.0059],[1734238800,29219.0059],[1734325200,29219.0059],[1734411600,29219.0059],[1734498000,29219.0059],[1734584400,29219.0059],[1734670800,29219.0059],[1734757200,29219.0059],[1734843600,29219.0059],[1734930000,29219.0059],[1735016400,29219.0059],[1735102800,29219.0059],[1735189200,29219.0059],[1735275600,29219.0059],[1735362000,29219.0059],[1735448400,29219.0059],[1735534800,29219.0059],[1735621200,29219.0059],[1735707600,29219.0059],[1735794000,29219.0059],[1735880400,29219.0059],[1735966800,29219.0059],[1736053200,29219.0059],[1736139600,29219.0059],[1736226000,29219.0059],[1736312400,29219.0059],[1736398800,29219.0059],[1736485200,29219.0059],[1736571600,29219.0059],[1736658000,29219.0059],[1736744400,29219.0059],[1736830800,29219.0059],[1736917200,29219.0059],[1737003600,29219.0059],[1737090000,29219.0059],[1737176400,29219.0059],[1737262800,29219.0059],[1737349200,29219.0059],[1737435600,29219.0059],[1737522000,29219.0059],[1737608400,29219.0059],[1737694800,29219.0059],[1737781200,29219.0059],[1737867600,29219.0059],[1737954000,29219.0059],[1738040400,29219.0059],[1738126800,29219.0059],[1738213200,29219.0059],[1738299600,29219.0059],[1738386000,29219.0059],[1738472400,29219.0059],[1738558800,29219.0059],[1738645200,29219.0059],[1738731600,29219.0059],[1738818000,29219.0059],[1738904400,29219.0059],[1738990800,29219.0059],[1739077200,29219.0059],[1739163600,29219.0059],[1739250000,29219.0059],[1739336400,29219.0059],[1739422800,29219.0059],[1739509200,29219.0059],[1739595600,29219.0059],[1739682000,29219.0059],[1739768400,29219.0059],[1739854800,29219.0059],[1739941200,29219.0059],[1740027600,29219.0059],[1740114000,29219.0059],[1740200400,29219.0059],[1740286800,29219.0059],[1740373200,29219.0059],[1740459600,29219.0059],[1740546000,29219.0059],[1740632400,29219.0059],[1740718800,29219.0059],[1740805200,29219.0059],[1740891600,29219.0059],[1740978000,29219.0059],[1741064400,29219.0059],[1741150800,29219.0059],[1741237200,29219.0059],[1741323600,29219.0059],[1741410000,29219.0059],[1741496400,29219.0059],[1741579200,29219.0059],[1741665600,29219.0059],[1741752000,29219.0059],[1741838400,29219.0059],[1741924800,29219.0059],[1742011200,29219.0059],[1742097600,29219.0059],[1742184000,29219.0059],[1742270400,29219.0059],[1742356800,29219.0059],[1742443200,29219.0059],[1742529600,29219.0059],[1742616000,29219.0059],[1742702400,29219.0059],[1742788800,29219.0059],[1742875200,29219.0059],[1742961600,29219.0059],[1743048000,29219.0059],[1743134400,29219.0059],[1743220800,29219.0059],[1743307200,29219.0059],[1743393600,29219.0059],[1743480000,29219.0059],[1743566400,29219.0059],[1743652800,29219.0059],[1743739200,29219.0059],[1743825600,29219.0059],[1743912000,29219.0059],[1743998400,29219.0059],[1744084800,29219.0059],[1744171200,29219.0059],[1744257600,29219.0059],[1744344000,29219.0059],[1744430400,29219.0059],[1744516800,29219.0059],[1744603200,29219.0059],[1744689600,29219.0059],[1744776000,29219.0059],[1744862400,29219.0059],[1744948800,29219.0059],[1745035200,29219.0059],[1745121600,29219.0059],[1745208000,29219.0059],[1745294400,29219.0059],[1745380800,29219.0059],[1745467200,29219.0059],[1745553600,29219.0059],[1745640000,29219.0059],[1745726400,29219.0059],[1745812800,29219.0059],[1745899200,29219.0059],[1745985600,29219.0059],[1746072000,29219.0059],[1746158400,29219.0059],[1746244800,29219.0059],[1746331200,29219.0059],[1746417600,29219.0059],[1746504000,29219.0059],[1746590400,29219.0059],[1746676800,29219.0059],[1746763200,29219.0059],[1746849600,29219.0059],[1746936000,29219.0059],[1747022400,29219.0059],[1747108800,29219.0059],[1747195200,29219.0059],[1747281600,29219.0059],[1747368000,29219.0059],[1747454400,29219.0059],[1747540800,29219.0059],[1747627200,29219.0059],[1747713600,29219.0059],[1747800000,29219.0059],[1747886400,29219.0059],[1747972800,29219.0059],[1748059200,29219.0059],[1748145600,29219.0059],[1748232000,29219.0059],[1748318400,29219.0059],[1748404800,29219.0059],[1748491200,29219.0059],[1748577600,29219.0059],[1748664000,29219.0059],[1748750400,29219.0059],[1748836800,29219.0059],[1748923200,29219.0059],[1749009600,29219.0059],[1749096000,29219.0059],[1749182400,29219.0059],[1749268800,29219.0059],[1749355200,29219.0059],[1749441600,29219.0059],[1749528000,29219.0059],[1749614400,29219.0059],[1749700800,29219.0059],[1749787200,29219.0059],[1749873600,29219.0059],[1749960000,29219.0059],[1750046400,29219.0059],[1750132800,29219.0059],[1750219200,29219.0059],[1750305600,29219.0059],[1750392000,29219.0059],[1750478400,29219.0059],[1750564800,29219.0059],[1750651200,29219.0059],[1750737600,29219.0059],[1750824000,29219.0059],[1750910400,29219.0059],[1750996800,29219.0059],[1751083200,29219.0059],[1751169600,29219.0059],[1751256000,29219.0059],[1751342400,29219.0059],[1751515200,32584.263900000002],[1751601600,32584.263900000002],[1751688000,32584.263900000002],[1751774400,32584.263900000002],[1751860800,32584.263900000002],[1751947200,32584.263900000002],[1752033600,32584.263900000002],[1752120000,32584.263900000002],[1752206400,32584.263900000002],[1752292800,32584.263900000002],[1752379200,32584.263900000002],[1752465600,32584.263900000002],[1752552000,32584.263900000002],[1752638400,32584.263900000002],[1752724800,32584.263900000002],[1752811200,32584.263900000002],[1752897600,32584.263900000002],[1752984000,32584.263900000002],[1753070400,32584.263900000002],[1753156800,32584.263900000002],[1753243200,32584.263900000002],[1753329600,32584.263900000002],[1753416000,32584.263900000002],[1753502400,32584.263900000002],[1753588800,32584.263900000002],[1753675200,32584.263900000002],[1753761600,32584.263900000002],[1753848000,32584.263900000002],[1753934400,32584.263900000002],[1754020800,32584.263900000002],[1754107200,32584.263900000002],[1754193600,32584.263900000002],[1754280000,32584.263900000002],[1754366400,32584.263900000002],[1754452800,32584.263900000002],[1754539200,32584.263900000002],[1754625600,32584.263900000002],[1754712000,32584.263900000002],[1754798400,32584.263900000002],[1754884800,32584.263900000002],[1754971200,32584.263900000002],[1755057600,32584.263900000002],[1755144000,32584.263900000002],[1755230400,32584.263900000002],[1755316800,32584.263900000002],[1755403200,32584.263900000002],[1755489600,32584.263900000002],[1755576000,32584.263900000002],[1755662400,32584.263900000002],[1755748800,32584.263900000002],[1755835200,32584.263900000002],[1755921600,32584.263900000002],[1756008000,32584.263900000002],[1756094400,32584.263900000002],[1756180800,32584.263900000002],[1756267200,32584.263900000002],[1756353600,32584.263900000002],[1756440000,32584.263900000002],[1756526400,32584.263900000002],[1756612800,32584.263900000002],[1756699200,32584.263900000002],[1756785600,32584.263900000002],[1756872000,32584.263900000002],[1756958400,32584.263900000002],[1757044800,32584.263900000002],[1757131200,32584.263900000002],[1757217600,32584.263900000002],[1757304000,32584.263900000002],[1757390400,32584.263900000002],[1757476800,32584.263900000002],[1757563200,32584.263900000002],[1757649600,32584.263900000002],[1757736000,32584.263900000002],[1757822400,32584.263900000002],[1757908800,32584.263900000002],[1757995200,32584.263900000002],[1758081600,32584.263900000002],[1758168000,32584.263900000002],[1758254400,32584.263900000002],[1758340800,32584.263900000002],[1758427200,32584.263900000002],[1758513600,32584.263900000002],[1758600000,32584.263900000002],[1758686400,32584.263900000002],[1758772800,32584.263900000002],[1758859200,32584.263900000002],[1758945600,32584.263900000002],[1759032000,32584.263900000002],[1759118400,32584.263900000002],[1759204800,32584.263900000002],[1759291200,32584.263900000002],[1759377600,32584.263900000002],[1759464000,32584.263900000002],[1759550400,32584.263900000002],[1759636800,32584.263900000002],[1759723200,32584.263900000002],[1759809600,32584.263900000002],[1759896000,32584.263900000002],[1759982400,32584.263900000002],[1760068800,32584.263900000002],[1760155200,32584.263900000002],[1760241600,32584.263900000002],[1760328000,32584.263900000002],[1760414400,32584.263900000002],[1760500800,32584.263900000002],[1760587200,32584.263900000002],[1760673600,32584.263900000002],[1760760000,32584.263900000002],[1760846400,32584.263900000002],[1760932800,32584.263900000002],[1761019200,32584.263900000002],[1761105600,32584.263900000002],[1761192000,32584.263900000002],[1761278400,32584.263900000002],[1761364800,32584.263900000002],[1761451200,32584.263900000002],[1761537600,32584.263900000002],[1761624000,32584.263900000002],[1761710400,32584.263900000002],[1761796800,32584.263900000002],[1761883200,32584.263900000002],[1761969600,32584.263900000002],[1762056000,32584.263900000002],[1762146000,32584.263900000002],[1762232400,32584.263900000002],[1762318800,32584.263900000002],[1762405200,32584.263900000002],[1762491600,32584.263900000002],[1762578000,32584.263900000002],[1762664400,32584.263900000002],[1762750800,32584.263900000002],[1762837200,32584.263900000002],[1762923600,32584.263900000002],[1763010000,32584.263900000002],[1763096400,32584.263900000002],[1763182800,32584.263900000002],[1763269200,32584.263900000002],[1763355600,32584.263900000002],[1763442000,32584.263900000002],[1763528400,32584.263900000002],[1763614800,32584.263900000002],[1763701200,32584.263900000002],[1763787600,32584.263900000002],[1763874000,32584.263900000002],[1763960400,32584.263900000002],[1764046800,32584.263900000002],[1764133200,32584.263900000002],[1764219600,32584.263900000002],[1764306000,32584.263900000002],[1764392400,32584.263900000002],[1764478800,32584.263900000002],[1764565200,32584.263900000002],[1764651600,32584.263900000002],[1764738000,32584.263900000002],[1764824400,32584.263900000002],[1764910800,32584.263900000002],[1764997200,32584.263900000002],[1765083600,32584.263900000002],[1765170000,32584.263900000002],[1765256400,32584.263900000002],[1765342800,32584.263900000002],[1765429200,32584.263900000002],[1765515600,32584.263900000002],[1765602000,32584.263900000002],[1765688400,32584.263900000002],[1765774800,32584.263900000002],[1765861200,32584.263900000002],[1765947600,32584.263900000002],[1766034000,32584.263900000002],[1766120400,32584.263900000002],[1766206800,32584.263900000002],[1766293200,32584.263900000002],[1766379600,32584.263900000002],[1766466000,32584.263900000002],[1766552400,32584.263900000002],[1766638800,32584.263900000002],[1766725200,32584.263900000002],[1766811600,32584.263900000002],[1766898000,32584.263900000002],[1766984400,32584.263900000002],[1767070800,32584.263900000002],[1767157200,32584.263900000002],[1767243600,32584.263900000002],[1767330000,32584.263900000002],[1767416400,32584.263900000002],[1767502800,32584.263900000002],[1767589200,32584.263900000002],[1767675600,32584.263900000002],[1767762000,32584.263900000002],[1767848400,32584.263900000002],[1767934800,32584.263900000002],[1768021200,32584.263900000002],[1768107600,32584.263900000002],[1768194000,32584.263900000002],[1768280400,32584.263900000002],[1768366800,32584.263900000002],[1768453200,32584.263900000002],[1768539600,32584.263900000002],[1768626000,32584.263900000002],[1768712400,32584.263900000002],[1768798800,32584.263900000002],[1768885200,32584.263900000002],[1768971600,32584.263900000002],[1769058000,32584.263900000002],[1769144400,32584.263900000002],[1769230800,32584.263900000002],[1769317200,32584.263900000002],[1769403600,32584.263900000002],[1769490000,32584.263900000002],[1769576400,32584.263900000002],[1769662800,32584.263900000002],[1769749200,32584.263900000002],[1769835600,32584.263900000002],[1769922000,32584.263900000002],[1770008400,32584.263900000002],[1770094800,32584.263900000002],[1770181200,32584.263900000002],[1770267600,32584.263900000002],[1770354000,32584.263900000002],[1770440400,32584.263900000002],[1770526800,32584.263900000002],[1770613200,32584.263900000002],[1770699600,32584.263900000002],[1770786000,32584.263900000002],[1770872400,32584.263900000002],[1770958800,32584.263900000002],[1771045200,32584.263900000002],[1771131600,32584.263900000002],[1771218000,32584.263900000002],[1771304400,32584.263900000002],[1771390800,32584.263900000002],[1771477200,32584.263900000002],[1771563600,32584.263900000002],[1771650000,32584.263900000002],[1771736400,32584.263900000002],[1771822800,32584.263900000002],[1771909200,32584.263900000002],[1771995600,32584.263900000002],[1772082000,32584.263900000002],[1772168400,32584.263900000002],[1772254800,32584.263900000002],[1772341200,32584.263900000002],[1772427600,32584.263900000002],[1772514000,32584.263900000002],[1772600400,32584.263900000002],[1772686800,32584.263900000002],[1772773200,32584.263900000002],[1772859600,32584.263900000002],[1772946000,32584.263900000002],[1773028800,32584.263900000002],[1773115200,32584.263900000002],[1773201600,32584.263900000002],[1773288000,32584.263900000002],[1773374400,32584.263900000002],[1773460800,32584.263900000002],[1773547200,32584.263900000002],[1773633600,32584.263900000002],[1773720000,32584.263900000002],[1773806400,32584.263900000002],[1773892800,32584.263900000002],[1773979200,32584.263900000002],[1774065600,32584.263900000002],[1774152000,32584.263900000002],[1774238400,32584.263900000002],[1774324800,32584.263900000002],[1774411200,32584.263900000002],[1774497600,32584.263900000002],[1774584000,32584.263900000002],[1774670400,32584.263900000002],[1774756800,32584.263900000002],[1774843200,32584.263900000002],[1774929600,32584.263900000002],[1775016000,32584.263900000002],[1775102400,32584.263900000002],[1775188800,32584.263900000002]],"color":"","scatterMarkerSymbol":"none"},"PG":{"name":"PG","unit":"$","index":0,"seriesType":7,"values":[[962683200,2972.8193000000001],[962769600,2972.8193000000001],[962856000,2972.8193000000001],[962942400,2972.8193000000001],[963028800,2972.8193000000001],[963115200,2972.8193000000001],[963201600,2972.8193000000001],[963288000,2972.8193000000001],[963374400,2972.8193000000001],[963460800,2972.8193000000001],[963547200,2972.8193000000001],[963633600,2972.8193000000001],[963720000,2972.8193000000001],[963806400,2972.8193000000001],[963892800,2972.8193000000001],[963979200,2972.8193000000001],[964065600,2972.8193000000001],[964152000,2972.8193000000001],[964238400,2972.8193000000001],[964324800,2972.8193000000001],[964411200,2972.8193000000001],[964497600,2972.8193000000001],[964584000,2972.8193000000001],[964670400,2972.8193000000001],[964756800,2972.8193000000001],[964843200,2972.8193000000001],[964929600,2972.8193000000001],[965016000,2972.8193000000001],[965102400,2972.8193000000001],[965188800,2972.8193000000001],[965275200,2972.8193000000001],[965361600,2972.8193000000001],[965448000,2972.8193000000001],[965534400,2972.8193000000001],[965620800,2972.8193000000001],[965707200,2972.8193000000001],[965793600,2972.8193000000001],[965880000,2972.8193000000001],[965966400,2972.8193000000001],[966052800,2972.8193000000001],[966139200,2972.8193000000001],[966225600,2972.8193000000001],[966312000,2972.8193000000001],[966398400,2972.8193000000001],[966484800,2972.8193000000001],[966571200,2972.8193000000001],[966657600,2972.8193000000001],[966744000,2972.8193000000001],[966830400,2972.8193000000001],[966916800,2972.8193000000001],[967003200,2972.8193000000001],[967089600,2972.8193000000001],[967176000,2972.8193000000001],[967262400,2972.8193000000001],[967348800,2972.8193000000001],[967435200,2972.8193000000001],[967521600,2972.8193000000001],[967608000,2972.8193000000001],[967694400,2972.8193000000001],[967780800,2972.8193000000001],[967867200,2972.8193000000001],[967953600,2972.8193000000001],[968040000,2972.8193000000001],[968126400,2972.8193000000001],[968212800,2972.8193000000001],[968299200,2972.8193000000001],[968385600,2972.8193000000001],[968472000,2972.8193000000001],[968558400,2972.8193000000001],[968644800,2972.8193000000001],[968731200,2972.8193000000001],[968817600,2972.8193000000001],[968904000,2972.8193000000001],[968990400,2972.8193000000001],[969076800,2972.8193000000001],[969163200,2972.8193000000001],[969249600,2972.8193000000001],[969336000,2972.8193000000001],[969422400,2972.8193000000001],[969508800,2972.8193000000001],[969595200,2972.8193000000001],[969681600,2972.8193000000001],[969768000,2972.8193000000001],[969854400,2972.8193000000001],[969940800,2972.8193000000001],[970027200,2972.8193000000001],[970113600,2972.8193000000001],[970200000,2972.8193000000001],[970286400,2972.8193000000001],[970372800,2972.8193000000001],[970459200,2972.8193000000001],[970545600,2972.8193000000001],[970632000,2972.8193000000001],[970718400,2972.8193000000001],[970804800,2972.8193000000001],[970891200,2972.8193000000001],[970977600,2972.8193000000001],[971064000,2972.8193000000001],[971150400,2972.8193000000001],[971236800,2972.8193000000001],[971323200,2972.8193000000001],[971409600,2972.8193000000001],[971496000,2972.8193000000001],[971582400,2972.8193000000001],[971668800,2972.8193000000001],[971755200,2972.8193000000001],[971841600,2972.8193000000001],[971928000,2972.8193000000001],[972014400,2972.8193000000001],[972100800,2972.8193000000001],[972187200,2972.8193000000001],[972273600,2972.8193000000001],[972360000,2972.8193000000001],[972446400,2972.8193000000001],[972532800,2972.8193000000001],[972619200,2972.8193000000001],[972705600,2972.8193000000001],[972792000,2972.8193000000001],[972882000,2972.8193000000001],[972968400,2972.8193000000001],[973054800,2972.8193000000001],[973141200,2972.8193000000001],[973227600,2972.8193000000001],[973314000,2972.8193000000001],[973400400,2972.8193000000001],[973486800,2972.8193000000001],[973573200,2972.8193000000001],[973659600,2972.8193000000001],[973746000,2972.8193000000001],[973832400,2972.8193000000001],[973918800,2972.8193000000001],[974005200,2972.8193000000001],[974091600,2972.8193000000001],[974178000,2972.8193000000001],[974264400,2972.8193000000001],[974350800,2972.8193000000001],[974437200,2972.8193000000001],[974523600,2972.8193000000001],[974610000,2972.8193000000001],[974696400,2972.8193000000001],[974782800,2972.8193000000001],[974869200,2972.8193000000001],[974955600,2972.8193000000001],[975042000,2972.8193000000001],[975128400,2972.8193000000001],[975214800,2972.8193000000001],[975301200,2972.8193000000001],[975387600,2972.8193000000001],[975474000,2972.8193000000001],[975560400,2972.8193000000001],[975646800,2972.8193000000001],[975733200,2972.8193000000001],[975819600,2972.8193000000001],[975906000,2972.8193000000001],[975992400,2972.8193000000001],[976078800,2972.8193000000001],[976165200,2972.8193000000001],[976251600,2972.8193000000001],[976338000,2972.8193000000001],[976424400,2972.8193000000001],[976510800,2972.8193000000001],[976597200,2972.8193000000001],[976683600,2972.8193000000001],[976770000,2972.8193000000001],[976856400,2972.8193000000001],[976942800,2972.8193000000001],[977029200,2972.8193000000001],[977115600,2972.8193000000001],[977202000,2972.8193000000001],[977288400,2972.8193000000001],[977374800,2972.8193000000001],[977461200,2972.8193000000001],[977547600,2972.8193000000001],[977634000,2972.8193000000001],[977720400,2972.8193000000001],[977806800,2972.8193000000001],[977893200,2972.8193000000001],[977979600,2972.8193000000001],[978066000,2972.8193000000001],[978152400,2972.8193000000001],[978238800,2972.8193000000001],[978325200,2972.8193000000001],[978411600,2972.8193000000001],[978498000,2972.8193000000001],[978584400,2972.8193000000001],[978670800,2972.8193000000001],[978757200,2972.8193000000001],[978843600,2972.8193000000001],[978930000,2972.8193000000001],[979016400,2972.8193000000001],[979102800,2972.8193000000001],[979189200,2972.8193000000001],[979275600,2972.8193000000001],[979362000,2972.8193000000001],[979448400,2972.8193000000001],[979534800,2972.8193000000001],[979621200,2972.8193000000001],[979707600,2972.8193000000001],[979794000,2972.8193000000001],[979880400,2972.8193000000001],[979966800,2972.8193000000001],[980053200,2972.8193000000001],[980139600,2972.8193000000001],[980226000,2972.8193000000001],[980312400,2972.8193000000001],[980398800,2972.8193000000001],[980485200,2972.8193000000001],[980571600,2972.8193000000001],[980658000,2972.8193000000001],[980744400,2972.8193000000001],[980830800,2972.8193000000001],[980917200,2972.8193000000001],[981003600,2972.8193000000001],[981090000,2972.8193000000001],[981176400,2972.8193000000001],[981262800,2972.8193000000001],[981349200,2972.8193000000001],[981435600,2972.8193000000001],[981522000,2972.8193000000001],[981608400,2972.8193000000001],[981694800,2972.8193000000001],[981781200,2972.8193000000001],[981867600,2972.8193000000001],[981954000,2972.8193000000001],[982040400,2972.8193000000001],[982126800,2972.8193000000001],[982213200,2972.8193000000001],[982299600,2972.8193000000001],[982386000,2972.8193000000001],[982472400,2972.8193000000001],[982558800,2972.8193000000001],[982645200,2972.8193000000001],[982731600,2972.8193000000001],[982818000,2972.8193000000001],[982904400,2972.8193000000001],[982990800,2972.8193000000001],[983077200,2972.8193000000001],[983163600,2972.8193000000001],[983250000,2972.8193000000001],[983336400,2972.8193000000001],[983422800,2972.8193000000001],[983509200,2972.8193000000001],[983595600,2972.8193000000001],[983682000,2972.8193000000001],[983768400,2972.8193000000001],[983854800,2972.8193000000001],[983941200,2972.8193000000001],[984027600,2972.8193000000001],[984114000,2972.8193000000001],[984200400,2972.8193000000001],[984286800,2972.8193000000001],[984373200,2972.8193000000001],[984459600,2972.8193000000001],[984546000,2972.8193000000001],[984632400,2972.8193000000001],[984718800,2972.8193000000001],[984805200,2972.8193000000001],[984891600,2972.8193000000001],[984978000,2972.8193000000001],[985064400,2972.8193000000001],[985150800,2972.8193000000001],[985237200,2972.8193000000001],[985323600,2972.8193000000001],[985410000,2972.8193000000001],[985496400,2972.8193000000001],[985582800,2972.8193000000001],[985669200,2972.8193000000001],[985755600,2972.8193000000001],[985842000,2972.8193000000001],[985928400,2972.8193000000001],[986014800,2972.8193000000001],[986101200,2972.8193000000001],[986184000,2972.8193000000001],[986270400,2972.8193000000001],[986356800,2972.8193000000001],[986443200,2972.8193000000001],[986529600,2972.8193000000001],[986616000,2972.8193000000001],[986702400,2972.8193000000001],[986788800,2972.8193000000001],[986875200,2972.8193000000001],[986961600,2972.8193000000001],[987048000,2972.8193000000001],[987134400,2972.8193000000001],[987220800,2972.8193000000001],[987307200,2972.8193000000001],[987393600,2972.8193000000001],[987480000,2972.8193000000001],[987566400,2972.8193000000001],[987652800,2972.8193000000001],[987739200,2972.8193000000001],[987825600,2972.8193000000001],[987912000,2972.8193000000001],[987998400,2972.8193000000001],[988084800,2972.8193000000001],[988171200,2972.8193000000001],[988257600,2972.8193000000001],[988344000,2972.8193000000001],[988430400,2972.8193000000001],[988516800,2972.8193000000001],[988603200,2972.8193000000001],[988689600,2972.8193000000001],[988776000,2972.8193000000001],[988862400,2972.8193000000001],[988948800,2972.8193000000001],[989035200,2972.8193000000001],[989121600,2972.8193000000001],[989208000,2972.8193000000001],[989294400,2972.8193000000001],[989380800,2972.8193000000001],[989467200,2972.8193000000001],[989553600,2972.8193000000001],[989640000,2972.8193000000001],[989726400,2972.8193000000001],[989812800,2972.8193000000001],[989899200,2972.8193000000001],[989985600,2972.8193000000001],[990072000,2972.8193000000001],[990158400,2972.8193000000001],[990244800,2972.8193000000001],[990331200,2972.8193000000001],[990417600,2972.8193000000001],[990504000,2972.8193000000001],[990590400,2972.8193000000001],[990676800,2972.8193000000001],[990763200,2972.8193000000001],[990849600,2972.8193000000001],[990936000,2972.8193000000001],[991022400,2972.8193000000001],[991108800,2972.8193000000001],[991195200,2972.8193000000001],[991281600,2972.8193000000001],[991368000,2972.8193000000001],[991454400,2972.8193000000001],[991540800,2972.8193000000001],[991627200,2972.8193000000001],[991713600,2972.8193000000001],[991800000,2972.8193000000001],[991886400,2972.8193000000001],[991972800,2972.8193000000001],[992059200,2972.8193000000001],[992145600,2972.8193000000001],[992232000,2972.8193000000001],[992318400,2972.8193000000001],[992404800,2972.8193000000001],[992491200,2972.8193000000001],[992577600,2972.8193000000001],[992664000,2972.8193000000001],[992750400,2972.8193000000001],[992836800,2972.8193000000001],[992923200,2972.8193000000001],[993009600,2972.8193000000001],[993096000,2972.8193000000001],[993182400,2972.8193000000001],[993268800,2972.8193000000001],[993355200,2972.8193000000001],[993441600,2972.8193000000001],[993528000,2972.8193000000001],[993614400,2972.8193000000001],[993700800,2972.8193000000001],[993787200,2972.8193000000001],[993873600,2972.8193000000001],[993960000,2972.8193000000001],[994046400,2972.8193000000001],[994132800,3137.7422000000001],[994219200,3137.7422000000001],[994305600,3137.7422000000001],[994392000,3137.7422000000001],[994478400,3137.7422000000001],[994564800,3137.7422000000001],[994651200,3137.7422000000001],[994737600,3137.7422000000001],[994824000,3137.7422000000001],[994910400,3137.7422000000001],[994996800,3137.7422000000001],[995083200,3137.7422000000001],[995169600,3137.7422000000001],[995256000,3137.7422000000001],[995342400,3137.7422000000001],[995428800,3137.7422000000001],[995515200,3137.7422000000001],[995601600,3137.7422000000001],[995688000,3137.7422000000001],[995774400,3137.7422000000001],[995860800,3137.7422000000001],[995947200,3137.7422000000001],[996033600,3137.7422000000001],[996120000,3137.7422000000001],[996206400,3137.7422000000001],[996292800,3137.7422000000001],[996379200,3137.7422000000001],[996465600,3137.7422000000001],[996552000,3137.7422000000001],[996638400,3137.7422000000001],[996724800,3137.7422000000001],[996811200,3137.7422000000001],[996897600,3137.7422000000001],[996984000,3137.7422000000001],[997070400,3137.7422000000001],[997156800,3137.7422000000001],[997243200,3137.7422000000001],[997329600,3137.7422000000001],[997416000,3137.7422000000001],[997502400,3137.7422000000001],[997588800,3137.7422000000001],[997675200,3137.7422000000001],[997761600,3137.7422000000001],[997848000,3137.7422000000001],[997934400,3137.7422000000001],[998020800,3137.7422000000001],[998107200,3137.7422000000001],[998193600,3137.7422000000001],[998280000,3137.7422000000001],[998366400,3137.7422000000001],[998452800,3137.7422000000001],[998539200,3137.7422000000001],[998625600,3137.7422000000001],[998712000,3137.7422000000001],[998798400,3137.7422000000001],[998884800,3137.7422000000001],[998971200,3137.7422000000001],[999057600,3137.7422000000001],[999144000,3137.7422000000001],[999230400,3137.7422000000001],[999316800,3137.7422000000001],[999403200,3137.7422000000001],[999489600,3137.7422000000001],[999576000,3137.7422000000001],[999662400,3137.7422000000001],[999748800,3137.7422000000001],[999835200,3137.7422000000001],[999921600,3137.7422000000001],[1000008000,3137.7422000000001],[1000094400,3137.7422000000001],[1000180800,3137.7422000000001],[1000267200,3137.7422000000001],[1000353600,3137.7422000000001],[1000440000,3137.7422000000001],[1000526400,3137.7422000000001],[1000612800,3137.7422000000001],[1000699200,3137.7422000000001],[1000785600,3137.7422000000001],[1000872000,3137.7422000000001],[1000958400,3137.7422000000001],[1001044800,3137.7422000000001],[1001131200,3137.7422000000001],[1001217600,3137.7422000000001],[1001304000,3137.7422000000001],[1001390400,3137.7422000000001],[1001476800,3137.7422000000001],[1001563200,3137.7422000000001],[1001649600,3137.7422000000001],[1001736000,3137.7422000000001],[1001822400,3137.7422000000001],[1001908800,3137.7422000000001],[1001995200,3137.7422000000001],[1002081600,3137.7422000000001],[1002168000,3137.7422000000001],[1002254400,3137.7422000000001],[1002340800,3137.7422000000001],[1002427200,3137.7422000000001],[1002513600,3137.7422000000001],[1002600000,3137.7422000000001],[1002686400,3137.7422000000001],[1002772800,3137.7422000000001],[1002859200,3137.7422000000001],[1002945600,3137.7422000000001],[1003032000,3137.7422000000001],[1003118400,3137.7422000000001],[1003204800,3137.7422000000001],[1003291200,3137.7422000000001],[1003377600,3137.7422000000001],[1003464000,3137.7422000000001],[1003550400,3137.7422000000001],[1003636800,3137.7422000000001],[1003723200,3137.7422000000001],[1003809600,3137.7422000000001],[1003896000,3137.7422000000001],[1003982400,3137.7422000000001],[1004068800,3137.7422000000001],[1004155200,3137.7422000000001],[1004241600,3137.7422000000001],[1004331600,3137.7422000000001],[1004418000,3137.7422000000001],[1004504400,3137.7422000000001],[1004590800,3137.7422000000001],[1004677200,3137.7422000000001],[1004763600,3137.7422000000001],[1004850000,3137.7422000000001],[1004936400,3137.7422000000001],[1005022800,3137.7422000000001],[1005109200,3137.7422000000001],[1005195600,3137.7422000000001],[1005282000,3137.7422000000001],[1005368400,3137.7422000000001],[1005454800,3137.7422000000001],[1005541200,3137.7422000000001],[1005627600,3137.7422000000001],[1005714000,3137.7422000000001],[1005800400,3137.7422000000001],[1005886800,3137.7422000000001],[1005973200,3137.7422000000001],[1006059600,3137.7422000000001],[1006146000,3137.7422000000001],[1006232400,3137.7422000000001],[1006318800,3137.7422000000001],[1006405200,3137.7422000000001],[1006491600,3137.7422000000001],[1006578000,3137.7422000000001],[1006664400,3137.7422000000001],[1006750800,3137.7422000000001],[1006837200,3137.7422000000001],[1006923600,3137.7422000000001],[1007010000,3137.7422000000001],[1007096400,3137.7422000000001],[1007182800,3137.7422000000001],[1007269200,3137.7422000000001],[1007355600,3137.7422000000001],[1007442000,3137.7422000000001],[1007528400,3137.7422000000001],[1007614800,3137.7422000000001],[1007701200,3137.7422000000001],[1007787600,3137.7422000000001],[1007874000,3137.7422000000001],[1007960400,3137.7422000000001],[1008046800,3137.7422000000001],[1008133200,3137.7422000000001],[1008219600,3137.7422000000001],[1008306000,3137.7422000000001],[1008392400,3137.7422000000001],[1008478800,3137.7422000000001],[1008565200,3137.7422000000001],[1008651600,3137.7422000000001],[1008738000,3137.7422000000001],[1008824400,3137.7422000000001],[1008910800,3137.7422000000001],[1008997200,3137.7422000000001],[1009083600,3137.7422000000001],[1009170000,3137.7422000000001],[1009256400,3137.7422000000001],[1009342800,3137.7422000000001],[1009429200,3137.7422000000001],[1009515600,3137.7422000000001],[1009602000,3137.7422000000001],[1009688400,3137.7422000000001],[1009774800,3137.7422000000001],[1009861200,3137.7422000000001],[1009947600,3137.7422000000001],[1010034000,3137.7422000000001],[1010120400,3137.7422000000001],[1010206800,3137.7422000000001],[1010293200,3137.7422000000001],[1010379600,3137.7422000000001],[1010466000,3137.7422000000001],[1010552400,3137.7422000000001],[1010638800,3137.7422000000001],[1010725200,3137.7422000000001],[1010811600,3137.7422000000001],[1010898000,3137.7422000000001],[1010984400,3137.7422000000001],[1011070800,3137.7422000000001],[1011157200,3137.7422000000001],[1011243600,3137.7422000000001],[1011330000,3137.7422000000001],[1011416400,3137.7422000000001],[1011502800,3137.7422000000001],[1011589200,3137.7422000000001],[1011675600,3137.7422000000001],[1011762000,3137.7422000000001],[1011848400,3137.7422000000001],[1011934800,3137.7422000000001],[1012021200,3137.7422000000001],[1012107600,3137.7422000000001],[1012194000,3137.7422000000001],[1012280400,3137.7422000000001],[1012366800,3137.7422000000001],[1012453200,3137.7422000000001],[1012539600,3137.7422000000001],[1012626000,3137.7422000000001],[1012712400,3137.7422000000001],[1012798800,3137.7422000000001],[1012885200,3137.7422000000001],[1012971600,3137.7422000000001],[1013058000,3137.7422000000001],[1013144400,3137.7422000000001],[1013230800,3137.7422000000001],[1013317200,3137.7422000000001],[1013403600,3137.7422000000001],[1013490000,3137.7422000000001],[1013576400,3137.7422000000001],[1013662800,3137.7422000000001],[1013749200,3137.7422000000001],[1013835600,3137.7422000000001],[1013922000,3137.7422000000001],[1014008400,3137.7422000000001],[1014094800,3137.7422000000001],[1014181200,3137.7422000000001],[1014267600,3137.7422000000001],[1014354000,3137.7422000000001],[1014440400,3137.7422000000001],[1014526800,3137.7422000000001],[1014613200,3137.7422000000001],[1014699600,3137.7422000000001],[1014786000,3137.7422000000001],[1014872400,3137.7422000000001],[1014958800,3137.7422000000001],[1015045200,3137.7422000000001],[1015131600,3137.7422000000001],[1015218000,3137.7422000000001],[1015304400,3137.7422000000001],[1015390800,3137.7422000000001],[1015477200,3137.7422000000001],[1015563600,3137.7422000000001],[1015650000,3137.7422000000001],[1015736400,3137.7422000000001],[1015822800,3137.7422000000001],[1015909200,3137.7422000000001],[1015995600,3137.7422000000001],[1016082000,3137.7422000000001],[1016168400,3137.7422000000001],[1016254800,3137.7422000000001],[1016341200,3137.7422000000001],[1016427600,3137.7422000000001],[1016514000,3137.7422000000001],[1016600400,3137.7422000000001],[1016686800,3137.7422000000001],[1016773200,3137.7422000000001],[1016859600,3137.7422000000001],[1016946000,3137.7422000000001],[1017032400,3137.7422000000001],[1017118800,3137.7422000000001],[1017205200,3137.7422000000001],[1017291600,3137.7422000000001],[1017378000,3137.7422000000001],[1017464400,3137.7422000000001],[1017550800,3137.7422000000001],[1017637200,3137.7422000000001],[1017723600,3137.7422000000001],[1017810000,3137.7422000000001],[1017896400,3137.7422000000001],[1017982800,3137.7422000000001],[1018069200,3137.7422000000001],[1018155600,3137.7422000000001],[1018238400,3137.7422000000001],[1018324800,3137.7422000000001],[1018411200,3137.7422000000001],[1018497600,3137.7422000000001],[1018584000,3137.7422000000001],[1018670400,3137.7422000000001],[1018756800,3137.7422000000001],[1018843200,3137.7422000000001],[1018929600,3137.7422000000001],[1019016000,3137.7422000000001],[1019102400,3137.7422000000001],[1019188800,3137.7422000000001],[1019275200,3137.7422000000001],[1019361600,3137.7422000000001],[1019448000,3137.7422000000001],[1019534400,3137.7422000000001],[1019620800,3137.7422000000001],[1019707200,3137.7422000000001],[1019793600,3137.7422000000001],[1019880000,3137.7422000000001],[1019966400,3137.7422000000001],[1020052800,3137.7422000000001],[1020139200,3137.7422000000001],[1020225600,3137.7422000000001],[1020312000,3137.7422000000001],[1020398400,3137.7422000000001],[1020484800,3137.7422000000001],[1020571200,3137.7422000000001],[1020657600,3137.7422000000001],[1020744000,3137.7422000000001],[1020830400,3137.7422000000001],[1020916800,3137.7422000000001],[1021003200,3137.7422000000001],[1021089600,3137.7422000000001],[1021176000,3137.7422000000001],[1021262400,3137.7422000000001],[1021348800,3137.7422000000001],[1021435200,3137.7422000000001],[1021521600,3137.7422000000001],[1021608000,3137.7422000000001],[1021694400,3137.7422000000001],[1021780800,3137.7422000000001],[1021867200,3137.7422000000001],[1021953600,3137.7422000000001],[1022040000,3137.7422000000001],[1022126400,3137.7422000000001],[1022212800,3137.7422000000001],[1022299200,3137.7422000000001],[1022385600,3137.7422000000001],[1022472000,3137.7422000000001],[1022558400,3137.7422000000001],[1022644800,3137.7422000000001],[1022731200,3137.7422000000001],[1022817600,3137.7422000000001],[1022904000,3137.7422000000001],[1022990400,3137.7422000000001],[1023076800,3137.7422000000001],[1023163200,3137.7422000000001],[1023249600,3137.7422000000001],[1023336000,3137.7422000000001],[1023422400,3137.7422000000001],[1023508800,3137.7422000000001],[1023595200,3137.7422000000001],[1023681600,3137.7422000000001],[1023768000,3137.7422000000001],[1023854400,3137.7422000000001],[1023940800,3137.7422000000001],[1024027200,3137.7422000000001],[1024113600,3137.7422000000001],[1024200000,3137.7422000000001],[1024286400,3137.7422000000001],[1024372800,3137.7422000000001],[1024459200,3137.7422000000001],[1024545600,3137.7422000000001],[1024632000,3137.7422000000001],[1024718400,3137.7422000000001],[1024804800,3137.7422000000001],[1024891200,3137.7422000000001],[1024977600,3137.7422000000001],[1025064000,3137.7422000000001],[1025150400,3137.7422000000001],[1025236800,3137.7422000000001],[1025323200,3137.7422000000001],[1025409600,3137.7422000000001],[1025496000,3137.7422000000001],[1025582400,4345.2079999999996],[1025668800,4345.2079999999996],[1025755200,4345.2079999999996],[1025841600,4345.2079999999996],[1025928000,4345.2079999999996],[1026014400,4345.2079999999996],[1026100800,4345.2079999999996],[1026187200,4345.2079999999996],[1026273600,4345.2079999999996],[1026360000,4345.2079999999996],[1026446400,4345.2079999999996],[1026532800,4345.2079999999996],[1026619200,4345.2079999999996],[1026705600,4345.2079999999996],[1026792000,4345.2079999999996],[1026878400,4345.2079999999996],[1026964800,4345.2079999999996],[1027051200,4345.2079999999996],[1027137600,4345.2079999999996],[1027224000,4345.2079999999996],[1027310400,4345.2079999999996],[1027396800,4345.2079999999996],[1027483200,4345.2079999999996],[1027569600,4345.2079999999996],[1027656000,4345.2079999999996],[1027742400,4345.2079999999996],[1027828800,4345.2079999999996],[1027915200,4345.2079999999996],[1028001600,4345.2079999999996],[1028088000,4345.2079999999996],[1028174400,4345.2079999999996],[1028260800,4345.2079999999996],[1028347200,4345.2079999999996],[1028433600,4345.2079999999996],[1028520000,4345.2079999999996],[1028606400,4345.2079999999996],[1028692800,4345.2079999999996],[1028779200,4345.2079999999996],[1028865600,4345.2079999999996],[1028952000,4345.2079999999996],[1029038400,4345.2079999999996],[1029124800,4345.2079999999996],[1029211200,4345.2079999999996],[1029297600,4345.2079999999996],[1029384000,4345.2079999999996],[1029470400,4345.2079999999996],[1029556800,4345.2079999999996],[1029643200,4345.2079999999996],[1029729600,4345.2079999999996],[1029816000,4345.2079999999996],[1029902400,4345.2079999999996],[1029988800,4345.2079999999996],[1030075200,4345.2079999999996],[1030161600,4345.2079999999996],[1030248000,4345.2079999999996],[1030334400,4345.2079999999996],[1030420800,4345.2079999999996],[1030507200,4345.2079999999996],[1030593600,4345.2079999999996],[1030680000,4345.2079999999996],[1030766400,4345.2079999999996],[1030852800,4345.2079999999996],[1030939200,4345.2079999999996],[1031025600,4345.2079999999996],[1031112000,4345.2079999999996],[1031198400,4345.2079999999996],[1031284800,4345.2079999999996],[1031371200,4345.2079999999996],[1031457600,4345.2079999999996],[1031544000,4345.2079999999996],[1031630400,4345.2079999999996],[1031716800,4345.2079999999996],[1031803200,4345.2079999999996],[1031889600,4345.2079999999996],[1031976000,4345.2079999999996],[1032062400,4345.2079999999996],[1032148800,4345.2079999999996],[1032235200,4345.2079999999996],[1032321600,4345.2079999999996],[1032408000,4345.2079999999996],[1032494400,4345.2079999999996],[1032580800,4345.2079999999996],[1032667200,4345.2079999999996],[1032753600,4345.2079999999996],[1032840000,4345.2079999999996],[1032926400,4345.2079999999996],[1033012800,4345.2079999999996],[1033099200,4345.2079999999996],[1033185600,4345.2079999999996],[1033272000,4345.2079999999996],[1033358400,4345.2079999999996],[1033444800,4345.2079999999996],[1033531200,4345.2079999999996],[1033617600,4345.2079999999996],[1033704000,4345.2079999999996],[1033790400,4345.2079999999996],[1033876800,4345.2079999999996],[1033963200,4345.2079999999996],[1034049600,4345.2079999999996],[1034136000,4345.2079999999996],[1034222400,4345.2079999999996],[1034308800,4345.2079999999996],[1034395200,4345.2079999999996],[1034481600,4345.2079999999996],[1034568000,4345.2079999999996],[1034654400,4345.2079999999996],[1034740800,4345.2079999999996],[1034827200,4345.2079999999996],[1034913600,4345.2079999999996],[1035000000,4345.2079999999996],[1035086400,4345.2079999999996],[1035172800,4345.2079999999996],[1035259200,4345.2079999999996],[1035345600,4345.2079999999996],[1035432000,4345.2079999999996],[1035518400,4345.2079999999996],[1035604800,4345.2079999999996],[1035691200,4345.2079999999996],[1035781200,4345.2079999999996],[1035867600,4345.2079999999996],[1035954000,4345.2079999999996],[1036040400,4345.2079999999996],[1036126800,4345.2079999999996],[1036213200,4345.2079999999996],[1036299600,4345.2079999999996],[1036386000,4345.2079999999996],[1036472400,4345.2079999999996],[1036558800,4345.2079999999996],[1036645200,4345.2079999999996],[1036731600,4345.2079999999996],[1036818000,4345.2079999999996],[1036904400,4345.2079999999996],[1036990800,4345.2079999999996],[1037077200,4345.2079999999996],[1037163600,4345.2079999999996],[1037250000,4345.2079999999996],[1037336400,4345.2079999999996],[1037422800,4345.2079999999996],[1037509200,4345.2079999999996],[1037595600,4345.2079999999996],[1037682000,4345.2079999999996],[1037768400,4345.2079999999996],[1037854800,4345.2079999999996],[1037941200,4345.2079999999996],[1038027600,4345.2079999999996],[1038114000,4345.2079999999996],[1038200400,4345.2079999999996],[1038286800,4345.2079999999996],[1038373200,4345.2079999999996],[1038459600,4345.2079999999996],[1038546000,4345.2079999999996],[1038632400,4345.2079999999996],[1038718800,4345.2079999999996],[1038805200,4345.2079999999996],[1038891600,4345.2079999999996],[1038978000,4345.2079999999996],[1039064400,4345.2079999999996],[1039150800,4345.2079999999996],[1039237200,4345.2079999999996],[1039323600,4345.2079999999996],[1039410000,4345.2079999999996],[1039496400,4345.2079999999996],[1039582800,4345.2079999999996],[1039669200,4345.2079999999996],[1039755600,4345.2079999999996],[1039842000,4345.2079999999996],[1039928400,4345.2079999999996],[1040014800,4345.2079999999996],[1040101200,4345.2079999999996],[1040187600,4345.2079999999996],[1040274000,4345.2079999999996],[1040360400,4345.2079999999996],[1040446800,4345.2079999999996],[1040533200,4345.2079999999996],[1040619600,4345.2079999999996],[1040706000,4345.2079999999996],[1040792400,4345.2079999999996],[1040878800,4345.2079999999996],[1040965200,4345.2079999999996],[1041051600,4345.2079999999996],[1041138000,4345.2079999999996],[1041224400,4345.2079999999996],[1041310800,4345.2079999999996],[1041397200,4345.2079999999996],[1041483600,4345.2079999999996],[1041570000,4345.2079999999996],[1041656400,4345.2079999999996],[1041742800,4345.2079999999996],[1041829200,4345.2079999999996],[1041915600,4345.2079999999996],[1042002000,4345.2079999999996],[1042088400,4345.2079999999996],[1042174800,4345.2079999999996],[1042261200,4345.2079999999996],[1042347600,4345.2079999999996],[1042434000,4345.2079999999996],[1042520400,4345.2079999999996],[1042606800,4345.2079999999996],[1042693200,4345.2079999999996],[1042779600,4345.2079999999996],[1042866000,4345.2079999999996],[1042952400,4345.2079999999996],[1043038800,4345.2079999999996],[1043125200,4345.2079999999996],[1043211600,4345.2079999999996],[1043298000,4345.2079999999996],[1043384400,4345.2079999999996],[1043470800,4345.2079999999996],[1043557200,4345.2079999999996],[1043643600,4345.2079999999996],[1043730000,4345.2079999999996],[1043816400,4345.2079999999996],[1043902800,4345.2079999999996],[1043989200,4345.2079999999996],[1044075600,4345.2079999999996],[1044162000,4345.2079999999996],[1044248400,4345.2079999999996],[1044334800,4345.2079999999996],[1044421200,4345.2079999999996],[1044507600,4345.2079999999996],[1044594000,4345.2079999999996],[1044680400,4345.2079999999996],[1044766800,4345.2079999999996],[1044853200,4345.2079999999996],[1044939600,4345.2079999999996],[1045026000,4345.2079999999996],[1045112400,4345.2079999999996],[1045198800,4345.2079999999996],[1045285200,4345.2079999999996],[1045371600,4345.2079999999996],[1045458000,4345.2079999999996],[1045544400,4345.2079999999996],[1045630800,4345.2079999999996],[1045717200,4345.2079999999996],[1045803600,4345.2079999999996],[1045890000,4345.2079999999996],[1045976400,4345.2079999999996],[1046062800,4345.2079999999996],[1046149200,4345.2079999999996],[1046235600,4345.2079999999996],[1046322000,4345.2079999999996],[1046408400,4345.2079999999996],[1046494800,4345.2079999999996],[1046581200,4345.2079999999996],[1046667600,4345.2079999999996],[1046754000,4345.2079999999996],[1046840400,4345.2079999999996],[1046926800,4345.2079999999996],[1047013200,4345.2079999999996],[1047099600,4345.2079999999996],[1047186000,4345.2079999999996],[1047272400,4345.2079999999996],[1047358800,4345.2079999999996],[1047445200,4345.2079999999996],[1047531600,4345.2079999999996],[1047618000,4345.2079999999996],[1047704400,4345.2079999999996],[1047790800,4345.2079999999996],[1047877200,4345.2079999999996],[1047963600,4345.2079999999996],[1048050000,4345.2079999999996],[1048136400,4345.2079999999996],[1048222800,4345.2079999999996],[1048309200,4345.2079999999996],[1048395600,4345.2079999999996],[1048482000,4345.2079999999996],[1048568400,4345.2079999999996],[1048654800,4345.2079999999996],[1048741200,4345.2079999999996],[1048827600,4345.2079999999996],[1048914000,4345.2079999999996],[1049000400,4345.2079999999996],[1049086800,4345.2079999999996],[1049173200,4345.2079999999996],[1049259600,4345.2079999999996],[1049346000,4345.2079999999996],[1049432400,4345.2079999999996],[1049518800,4345.2079999999996],[1049605200,4345.2079999999996],[1049688000,4345.2079999999996],[1049774400,4345.2079999999996],[1049860800,4345.2079999999996],[1049947200,4345.2079999999996],[1050033600,4345.2079999999996],[1050120000,4345.2079999999996],[1050206400,4345.2079999999996],[1050292800,4345.2079999999996],[1050379200,4345.2079999999996],[1050465600,4345.2079999999996],[1050552000,4345.2079999999996],[1050638400,4345.2079999999996],[1050724800,4345.2079999999996],[1050811200,4345.2079999999996],[1050897600,4345.2079999999996],[1050984000,4345.2079999999996],[1051070400,4345.2079999999996],[1051156800,4345.2079999999996],[1051243200,4345.2079999999996],[1051329600,4345.2079999999996],[1051416000,4345.2079999999996],[1051502400,4345.2079999999996],[1051588800,4345.2079999999996],[1051675200,4345.2079999999996],[1051761600,4345.2079999999996],[1051848000,4345.2079999999996],[1051934400,4345.2079999999996],[1052020800,4345.2079999999996],[1052107200,4345.2079999999996],[1052193600,4345.2079999999996],[1052280000,4345.2079999999996],[1052366400,4345.2079999999996],[1052452800,4345.2079999999996],[1052539200,4345.2079999999996],[1052625600,4345.2079999999996],[1052712000,4345.2079999999996],[1052798400,4345.2079999999996],[1052884800,4345.2079999999996],[1052971200,4345.2079999999996],[1053057600,4345.2079999999996],[1053144000,4345.2079999999996],[1053230400,4345.2079999999996],[1053316800,4345.2079999999996],[1053403200,4345.2079999999996],[1053489600,4345.2079999999996],[1053576000,4345.2079999999996],[1053662400,4345.2079999999996],[1053748800,4345.2079999999996],[1053835200,4345.2079999999996],[1053921600,4345.2079999999996],[1054008000,4345.2079999999996],[1054094400,4345.2079999999996],[1054180800,4345.2079999999996],[1054267200,4345.2079999999996],[1054353600,4345.2079999999996],[1054440000,4345.2079999999996],[1054526400,4345.2079999999996],[1054612800,4345.2079999999996],[1054699200,4345.2079999999996],[1054785600,4345.2079999999996],[1054872000,4345.2079999999996],[1054958400,4345.2079999999996],[1055044800,4345.2079999999996],[1055131200,4345.2079999999996],[1055217600,4345.2079999999996],[1055304000,4345.2079999999996],[1055390400,4345.2079999999996],[1055476800,4345.2079999999996],[1055563200,4345.2079999999996],[1055649600,4345.2079999999996],[1055736000,4345.2079999999996],[1055822400,4345.2079999999996],[1055908800,4345.2079999999996],[1055995200,4345.2079999999996],[1056081600,4345.2079999999996],[1056168000,4345.2079999999996],[1056254400,4345.2079999999996],[1056340800,4345.2079999999996],[1056427200,4345.2079999999996],[1056513600,4345.2079999999996],[1056600000,4345.2079999999996],[1056686400,4345.2079999999996],[1056772800,4345.2079999999996],[1056859200,4345.2079999999996],[1056945600,4345.2079999999996],[1057032000,4345.2079999999996],[1057118400,4369.2556000000004],[1057204800,4369.2556000000004],[1057291200,4369.2556000000004],[1057377600,4369.2556000000004],[1057464000,4369.2556000000004],[1057550400,4369.2556000000004],[1057636800,4369.2556000000004],[1057723200,4369.2556000000004],[1057809600,4369.2556000000004],[1057896000,4369.2556000000004],[1057982400,4369.2556000000004],[1058068800,4369.2556000000004],[1058155200,4369.2556000000004],[1058241600,4369.2556000000004],[1058328000,4369.2556000000004],[1058414400,4369.2556000000004],[1058500800,4369.2556000000004],[1058587200,4369.2556000000004],[1058673600,4369.2556000000004],[1058760000,4369.2556000000004],[1058846400,4369.2556000000004],[1058932800,4369.2556000000004],[1059019200,4369.2556000000004],[1059105600,4369.2556000000004],[1059192000,4369.2556000000004],[1059278400,4369.2556000000004],[1059364800,4369.2556000000004],[1059451200,4369.2556000000004],[1059537600,4369.2556000000004],[1059624000,4369.2556000000004],[1059710400,4369.2556000000004],[1059796800,4369.2556000000004],[1059883200,4369.2556000000004],[1059969600,4369.2556000000004],[1060056000,4369.2556000000004],[1060142400,4369.2556000000004],[1060228800,4369.2556000000004],[1060315200,4369.2556000000004],[1060401600,4369.2556000000004],[1060488000,4369.2556000000004],[1060574400,4369.2556000000004],[1060660800,4369.2556000000004],[1060747200,4369.2556000000004],[1060833600,4369.2556000000004],[1060920000,4369.2556000000004],[1061006400,4369.2556000000004],[1061092800,4369.2556000000004],[1061179200,4369.2556000000004],[1061265600,4369.2556000000004],[1061352000,4369.2556000000004],[1061438400,4369.2556000000004],[1061524800,4369.2556000000004],[1061611200,4369.2556000000004],[1061697600,4369.2556000000004],[1061784000,4369.2556000000004],[1061870400,4369.2556000000004],[1061956800,4369.2556000000004],[1062043200,4369.2556000000004],[1062129600,4369.2556000000004],[1062216000,4369.2556000000004],[1062302400,4369.2556000000004],[1062388800,4369.2556000000004],[1062475200,4369.2556000000004],[1062561600,4369.2556000000004],[1062648000,4369.2556000000004],[1062734400,4369.2556000000004],[1062820800,4369.2556000000004],[1062907200,4369.2556000000004],[1062993600,4369.2556000000004],[1063080000,4369.2556000000004],[1063166400,4369.2556000000004],[1063252800,4369.2556000000004],[1063339200,4369.2556000000004],[1063425600,4369.2556000000004],[1063512000,4369.2556000000004],[1063598400,4369.2556000000004],[1063684800,4369.2556000000004],[1063771200,4369.2556000000004],[1063857600,4369.2556000000004],[1063944000,4369.2556000000004],[1064030400,4369.2556000000004],[1064116800,4369.2556000000004],[1064203200,4369.2556000000004],[1064289600,4369.2556000000004],[1064376000,4369.2556000000004],[1064462400,4369.2556000000004],[1064548800,4369.2556000000004],[1064635200,4369.2556000000004],[1064721600,4369.2556000000004],[1064808000,4369.2556000000004],[1064894400,4369.2556000000004],[1064980800,4369.2556000000004],[1065067200,4369.2556000000004],[1065153600,4369.2556000000004],[1065240000,4369.2556000000004],[1065326400,4369.2556000000004],[1065412800,4369.2556000000004],[1065499200,4369.2556000000004],[1065585600,4369.2556000000004],[1065672000,4369.2556000000004],[1065758400,4369.2556000000004],[1065844800,4369.2556000000004],[1065931200,4369.2556000000004],[1066017600,4369.2556000000004],[1066104000,4369.2556000000004],[1066190400,4369.2556000000004],[1066276800,4369.2556000000004],[1066363200,4369.2556000000004],[1066449600,4369.2556000000004],[1066536000,4369.2556000000004],[1066622400,4369.2556000000004],[1066708800,4369.2556000000004],[1066795200,4369.2556000000004],[1066881600,4369.2556000000004],[1066968000,4369.2556000000004],[1067054400,4369.2556000000004],[1067140800,4369.2556000000004],[1067230800,4369.2556000000004],[1067317200,4369.2556000000004],[1067403600,4369.2556000000004],[1067490000,4369.2556000000004],[1067576400,4369.2556000000004],[1067662800,4369.2556000000004],[1067749200,4369.2556000000004],[1067835600,4369.2556000000004],[1067922000,4369.2556000000004],[1068008400,4369.2556000000004],[1068094800,4369.2556000000004],[1068181200,4369.2556000000004],[1068267600,4369.2556000000004],[1068354000,4369.2556000000004],[1068440400,4369.2556000000004],[1068526800,4369.2556000000004],[1068613200,4369.2556000000004],[1068699600,4369.2556000000004],[1068786000,4369.2556000000004],[1068872400,4369.2556000000004],[1068958800,4369.2556000000004],[1069045200,4369.2556000000004],[1069131600,4369.2556000000004],[1069218000,4369.2556000000004],[1069304400,4369.2556000000004],[1069390800,4369.2556000000004],[1069477200,4369.2556000000004],[1069563600,4369.2556000000004],[1069650000,4369.2556000000004],[1069736400,4369.2556000000004],[1069822800,4369.2556000000004],[1069909200,4369.2556000000004],[1069995600,4369.2556000000004],[1070082000,4369.2556000000004],[1070168400,4369.2556000000004],[1070254800,4369.2556000000004],[1070341200,4369.2556000000004],[1070427600,4369.2556000000004],[1070514000,4369.2556000000004],[1070600400,4369.2556000000004],[1070686800,4369.2556000000004],[1070773200,4369.2556000000004],[1070859600,4369.2556000000004],[1070946000,4369.2556000000004],[1071032400,4369.2556000000004],[1071118800,4369.2556000000004],[1071205200,4369.2556000000004],[1071291600,4369.2556000000004],[1071378000,4369.2556000000004],[1071464400,4369.2556000000004],[1071550800,4369.2556000000004],[1071637200,4369.2556000000004],[1071723600,4369.2556000000004],[1071810000,4369.2556000000004],[1071896400,4369.2556000000004],[1071982800,4369.2556000000004],[1072069200,4369.2556000000004],[1072155600,4369.2556000000004],[1072242000,4369.2556000000004],[1072328400,4369.2556000000004],[1072414800,4369.2556000000004],[1072501200,4369.2556000000004],[1072587600,4369.2556000000004],[1072674000,4369.2556000000004],[1072760400,4369.2556000000004],[1072846800,4369.2556000000004],[1072933200,4369.2556000000004],[1073019600,4369.2556000000004],[1073106000,4369.2556000000004],[1073192400,4369.2556000000004],[1073278800,4369.2556000000004],[1073365200,4369.2556000000004],[1073451600,4369.2556000000004],[1073538000,4369.2556000000004],[1073624400,4369.2556000000004],[1073710800,4369.2556000000004],[1073797200,4369.2556000000004],[1073883600,4369.2556000000004],[1073970000,4369.2556000000004],[1074056400,4369.2556000000004],[1074142800,4369.2556000000004],[1074229200,4369.2556000000004],[1074315600,4369.2556000000004],[1074402000,4369.2556000000004],[1074488400,4369.2556000000004],[1074574800,4369.2556000000004],[1074661200,4369.2556000000004],[1074747600,4369.2556000000004],[1074834000,4369.2556000000004],[1074920400,4369.2556000000004],[1075006800,4369.2556000000004],[1075093200,4369.2556000000004],[1075179600,4369.2556000000004],[1075266000,4369.2556000000004],[1075352400,4369.2556000000004],[1075438800,4369.2556000000004],[1075525200,4369.2556000000004],[1075611600,4369.2556000000004],[1075698000,4369.2556000000004],[1075784400,4369.2556000000004],[1075870800,4369.2556000000004],[1075957200,4369.2556000000004],[1076043600,4369.2556000000004],[1076130000,4369.2556000000004],[1076216400,4369.2556000000004],[1076302800,4369.2556000000004],[1076389200,4369.2556000000004],[1076475600,4369.2556000000004],[1076562000,4369.2556000000004],[1076648400,4369.2556000000004],[1076734800,4369.2556000000004],[1076821200,4369.2556000000004],[1076907600,4369.2556000000004],[1076994000,4369.2556000000004],[1077080400,4369.2556000000004],[1077166800,4369.2556000000004],[1077253200,4369.2556000000004],[1077339600,4369.2556000000004],[1077426000,4369.2556000000004],[1077512400,4369.2556000000004],[1077598800,4369.2556000000004],[1077685200,4369.2556000000004],[1077771600,4369.2556000000004],[1077858000,4369.2556000000004],[1077944400,4369.2556000000004],[1078030800,4369.2556000000004],[1078117200,4369.2556000000004],[1078203600,4369.2556000000004],[1078290000,4369.2556000000004],[1078376400,4369.2556000000004],[1078462800,4369.2556000000004],[1078549200,4369.2556000000004],[1078635600,4369.2556000000004],[1078722000,4369.2556000000004],[1078808400,4369.2556000000004],[1078894800,4369.2556000000004],[1078981200,4369.2556000000004],[1079067600,4369.2556000000004],[1079154000,4369.2556000000004],[1079240400,4369.2556000000004],[1079326800,4369.2556000000004],[1079413200,4369.2556000000004],[1079499600,4369.2556000000004],[1079586000,4369.2556000000004],[1079672400,4369.2556000000004],[1079758800,4369.2556000000004],[1079845200,4369.2556000000004],[1079931600,4369.2556000000004],[1080018000,4369.2556000000004],[1080104400,4369.2556000000004],[1080190800,4369.2556000000004],[1080277200,4369.2556000000004],[1080363600,4369.2556000000004],[1080450000,4369.2556000000004],[1080536400,4369.2556000000004],[1080622800,4369.2556000000004],[1080709200,4369.2556000000004],[1080795600,4369.2556000000004],[1080882000,4369.2556000000004],[1080968400,4369.2556000000004],[1081054800,4369.2556000000004],[1081137600,4369.2556000000004],[1081224000,4369.2556000000004],[1081310400,4369.2556000000004],[1081396800,4369.2556000000004],[1081483200,4369.2556000000004],[1081569600,4369.2556000000004],[1081656000,4369.2556000000004],[1081742400,4369.2556000000004],[1081828800,4369.2556000000004],[1081915200,4369.2556000000004],[1082001600,4369.2556000000004],[1082088000,4369.2556000000004],[1082174400,4369.2556000000004],[1082260800,4369.2556000000004],[1082347200,4369.2556000000004],[1082433600,4369.2556000000004],[1082520000,4369.2556000000004],[1082606400,4369.2556000000004],[1082692800,4369.2556000000004],[1082779200,4369.2556000000004],[1082865600,4369.2556000000004],[1082952000,4369.2556000000004],[1083038400,4369.2556000000004],[1083124800,4369.2556000000004],[1083211200,4369.2556000000004],[1083297600,4369.2556000000004],[1083384000,4369.2556000000004],[1083470400,4369.2556000000004],[1083556800,4369.2556000000004],[1083643200,4369.2556000000004],[1083729600,4369.2556000000004],[1083816000,4369.2556000000004],[1083902400,4369.2556000000004],[1083988800,4369.2556000000004],[1084075200,4369.2556000000004],[1084161600,4369.2556000000004],[1084248000,4369.2556000000004],[1084334400,4369.2556000000004],[1084420800,4369.2556000000004],[1084507200,4369.2556000000004],[1084593600,4369.2556000000004],[1084680000,4369.2556000000004],[1084766400,4369.2556000000004],[1084852800,4369.2556000000004],[1084939200,4369.2556000000004],[1085025600,4369.2556000000004],[1085112000,4369.2556000000004],[1085198400,4369.2556000000004],[1085284800,4369.2556000000004],[1085371200,4369.2556000000004],[1085457600,4369.2556000000004],[1085544000,4369.2556000000004],[1085630400,4369.2556000000004],[1085716800,4369.2556000000004],[1085803200,4369.2556000000004],[1085889600,4369.2556000000004],[1085976000,4369.2556000000004],[1086062400,4369.2556000000004],[1086148800,4369.2556000000004],[1086235200,4369.2556000000004],[1086321600,4369.2556000000004],[1086408000,4369.2556000000004],[1086494400,4369.2556000000004],[1086580800,4369.2556000000004],[1086667200,4369.2556000000004],[1086753600,4369.2556000000004],[1086840000,4369.2556000000004],[1086926400,4369.2556000000004],[1087012800,4369.2556000000004],[1087099200,4369.2556000000004],[1087185600,4369.2556000000004],[1087272000,4369.2556000000004],[1087358400,4369.2556000000004],[1087444800,4369.2556000000004],[1087531200,4369.2556000000004],[1087617600,4369.2556000000004],[1087704000,4369.2556000000004],[1087790400,4369.2556000000004],[1087876800,4369.2556000000004],[1087963200,4369.2556000000004],[1088049600,4369.2556000000004],[1088136000,4369.2556000000004],[1088222400,4369.2556000000004],[1088308800,4369.2556000000004],[1088395200,4369.2556000000004],[1088481600,4369.2556000000004],[1088568000,4369.2556000000004],[1088654400,4369.2556000000004],[1088740800,4549.5264999999999],[1088827200,4549.5264999999999],[1088913600,4549.5264999999999],[1089000000,4549.5264999999999],[1089086400,4549.5264999999999],[1089172800,4549.5264999999999],[1089259200,4549.5264999999999],[1089345600,4549.5264999999999],[1089432000,4549.5264999999999],[1089518400,4549.5264999999999],[1089604800,4549.5264999999999],[1089691200,4549.5264999999999],[1089777600,4549.5264999999999],[1089864000,4549.5264999999999],[1089950400,4549.5264999999999],[1090036800,4549.5264999999999],[1090123200,4549.5264999999999],[1090209600,4549.5264999999999],[1090296000,4549.5264999999999],[1090382400,4549.5264999999999],[1090468800,4549.5264999999999],[1090555200,4549.5264999999999],[1090641600,4549.5264999999999],[1090728000,4549.5264999999999],[1090814400,4549.5264999999999],[1090900800,4549.5264999999999],[1090987200,4549.5264999999999],[1091073600,4549.5264999999999],[1091160000,4549.5264999999999],[1091246400,4549.5264999999999],[1091332800,4549.5264999999999],[1091419200,4549.5264999999999],[1091505600,4549.5264999999999],[1091592000,4549.5264999999999],[1091678400,4549.5264999999999],[1091764800,4549.5264999999999],[1091851200,4549.5264999999999],[1091937600,4549.5264999999999],[1092024000,4549.5264999999999],[1092110400,4549.5264999999999],[1092196800,4549.5264999999999],[1092283200,4549.5264999999999],[1092369600,4549.5264999999999],[1092456000,4549.5264999999999],[1092542400,4549.5264999999999],[1092628800,4549.5264999999999],[1092715200,4549.5264999999999],[1092801600,4549.5264999999999],[1092888000,4549.5264999999999],[1092974400,4549.5264999999999],[1093060800,4549.5264999999999],[1093147200,4549.5264999999999],[1093233600,4549.5264999999999],[1093320000,4549.5264999999999],[1093406400,4549.5264999999999],[1093492800,4549.5264999999999],[1093579200,4549.5264999999999],[1093665600,4549.5264999999999],[1093752000,4549.5264999999999],[1093838400,4549.5264999999999],[1093924800,4549.5264999999999],[1094011200,4549.5264999999999],[1094097600,4549.5264999999999],[1094184000,4549.5264999999999],[1094270400,4549.5264999999999],[1094356800,4549.5264999999999],[1094443200,4549.5264999999999],[1094529600,4549.5264999999999],[1094616000,4549.5264999999999],[1094702400,4549.5264999999999],[1094788800,4549.5264999999999],[1094875200,4549.5264999999999],[1094961600,4549.5264999999999],[1095048000,4549.5264999999999],[1095134400,4549.5264999999999],[1095220800,4549.5264999999999],[1095307200,4549.5264999999999],[1095393600,4549.5264999999999],[1095480000,4549.5264999999999],[1095566400,4549.5264999999999],[1095652800,4549.5264999999999],[1095739200,4549.5264999999999],[1095825600,4549.5264999999999],[1095912000,4549.5264999999999],[1095998400,4549.5264999999999],[1096084800,4549.5264999999999],[1096171200,4549.5264999999999],[1096257600,4549.5264999999999],[1096344000,4549.5264999999999],[1096430400,4549.5264999999999],[1096516800,4549.5264999999999],[1096603200,4549.5264999999999],[1096689600,4549.5264999999999],[1096776000,4549.5264999999999],[1096862400,4549.5264999999999],[1096948800,4549.5264999999999],[1097035200,4549.5264999999999],[1097121600,4549.5264999999999],[1097208000,4549.5264999999999],[1097294400,4549.5264999999999],[1097380800,4549.5264999999999],[1097467200,4549.5264999999999],[1097553600,4549.5264999999999],[1097640000,4549.5264999999999],[1097726400,4549.5264999999999],[1097812800,4549.5264999999999],[1097899200,4549.5264999999999],[1097985600,4549.5264999999999],[1098072000,4549.5264999999999],[1098158400,4549.5264999999999],[1098244800,4549.5264999999999],[1098331200,4549.5264999999999],[1098417600,4549.5264999999999],[1098504000,4549.5264999999999],[1098590400,4549.5264999999999],[1098676800,4549.5264999999999],[1098763200,4549.5264999999999],[1098849600,4549.5264999999999],[1098936000,4549.5264999999999],[1099022400,4549.5264999999999],[1099108800,4549.5264999999999],[1099195200,4549.5264999999999],[1099285200,4549.5264999999999],[1099371600,4549.5264999999999],[1099458000,4549.5264999999999],[1099544400,4549.5264999999999],[1099630800,4549.5264999999999],[1099717200,4549.5264999999999],[1099803600,4549.5264999999999],[1099890000,4549.5264999999999],[1099976400,4549.5264999999999],[1100062800,4549.5264999999999],[1100149200,4549.5264999999999],[1100235600,4549.5264999999999],[1100322000,4549.5264999999999],[1100408400,4549.5264999999999],[1100494800,4549.5264999999999],[1100581200,4549.5264999999999],[1100667600,4549.5264999999999],[1100754000,4549.5264999999999],[1100840400,4549.5264999999999],[1100926800,4549.5264999999999],[1101013200,4549.5264999999999],[1101099600,4549.5264999999999],[1101186000,4549.5264999999999],[1101272400,4549.5264999999999],[1101358800,4549.5264999999999],[1101445200,4549.5264999999999],[1101531600,4549.5264999999999],[1101618000,4549.5264999999999],[1101704400,4549.5264999999999],[1101790800,4549.5264999999999],[1101877200,4549.5264999999999],[1101963600,4549.5264999999999],[1102050000,4549.5264999999999],[1102136400,4549.5264999999999],[1102222800,4549.5264999999999],[1102309200,4549.5264999999999],[1102395600,4549.5264999999999],[1102482000,4549.5264999999999],[1102568400,4549.5264999999999],[1102654800,4549.5264999999999],[1102741200,4549.5264999999999],[1102827600,4549.5264999999999],[1102914000,4549.5264999999999],[1103000400,4549.5264999999999],[1103086800,4549.5264999999999],[1103173200,4549.5264999999999],[1103259600,4549.5264999999999],[1103346000,4549.5264999999999],[1103432400,4549.5264999999999],[1103518800,4549.5264999999999],[1103605200,4549.5264999999999],[1103691600,4549.5264999999999],[1103778000,4549.5264999999999],[1103864400,4549.5264999999999],[1103950800,4549.5264999999999],[1104037200,4549.5264999999999],[1104123600,4549.5264999999999],[1104210000,4549.5264999999999],[1104296400,4549.5264999999999],[1104382800,4549.5264999999999],[1104469200,4549.5264999999999],[1104555600,4549.5264999999999],[1104642000,4549.5264999999999],[1104728400,4549.5264999999999],[1104814800,4549.5264999999999],[1104901200,4549.5264999999999],[1104987600,4549.5264999999999],[1105074000,4549.5264999999999],[1105160400,4549.5264999999999],[1105246800,4549.5264999999999],[1105333200,4549.5264999999999],[1105419600,4549.5264999999999],[1105506000,4549.5264999999999],[1105592400,4549.5264999999999],[1105678800,4549.5264999999999],[1105765200,4549.5264999999999],[1105851600,4549.5264999999999],[1105938000,4549.5264999999999],[1106024400,4549.5264999999999],[1106110800,4549.5264999999999],[1106197200,4549.5264999999999],[1106283600,4549.5264999999999],[1106370000,4549.5264999999999],[1106456400,4549.5264999999999],[1106542800,4549.5264999999999],[1106629200,4549.5264999999999],[1106715600,4549.5264999999999],[1106802000,4549.5264999999999],[1106888400,4549.5264999999999],[1106974800,4549.5264999999999],[1107061200,4549.5264999999999],[1107147600,4549.5264999999999],[1107234000,4549.5264999999999],[1107320400,4549.5264999999999],[1107406800,4549.5264999999999],[1107493200,4549.5264999999999],[1107579600,4549.5264999999999],[1107666000,4549.5264999999999],[1107752400,4549.5264999999999],[1107838800,4549.5264999999999],[1107925200,4549.5264999999999],[1108011600,4549.5264999999999],[1108098000,4549.5264999999999],[1108184400,4549.5264999999999],[1108270800,4549.5264999999999],[1108357200,4549.5264999999999],[1108443600,4549.5264999999999],[1108530000,4549.5264999999999],[1108616400,4549.5264999999999],[1108702800,4549.5264999999999],[1108789200,4549.5264999999999],[1108875600,4549.5264999999999],[1108962000,4549.5264999999999],[1109048400,4549.5264999999999],[1109134800,4549.5264999999999],[1109221200,4549.5264999999999],[1109307600,4549.5264999999999],[1109394000,4549.5264999999999],[1109480400,4549.5264999999999],[1109566800,4549.5264999999999],[1109653200,4549.5264999999999],[1109739600,4549.5264999999999],[1109826000,4549.5264999999999],[1109912400,4549.5264999999999],[1109998800,4549.5264999999999],[1110085200,4549.5264999999999],[1110171600,4549.5264999999999],[1110258000,4549.5264999999999],[1110344400,4549.5264999999999],[1110430800,4549.5264999999999],[1110517200,4549.5264999999999],[1110603600,4549.5264999999999],[1110690000,4549.5264999999999],[1110776400,4549.5264999999999],[1110862800,4549.5264999999999],[1110949200,4549.5264999999999],[1111035600,4549.5264999999999],[1111122000,4549.5264999999999],[1111208400,4549.5264999999999],[1111294800,4549.5264999999999],[1111381200,4549.5264999999999],[1111467600,4549.5264999999999],[1111554000,4549.5264999999999],[1111640400,4549.5264999999999],[1111726800,4549.5264999999999],[1111813200,4549.5264999999999],[1111899600,4549.5264999999999],[1111986000,4549.5264999999999],[1112072400,4549.5264999999999],[1112158800,4549.5264999999999],[1112245200,4549.5264999999999],[1112331600,4549.5264999999999],[1112418000,4549.5264999999999],[1112504400,4549.5264999999999],[1112587200,4549.5264999999999],[1112673600,4549.5264999999999],[1112760000,4549.5264999999999],[1112846400,4549.5264999999999],[1112932800,4549.5264999999999],[1113019200,4549.5264999999999],[1113105600,4549.5264999999999],[1113192000,4549.5264999999999],[1113278400,4549.5264999999999],[1113364800,4549.5264999999999],[1113451200,4549.5264999999999],[1113537600,4549.5264999999999],[1113624000,4549.5264999999999],[1113710400,4549.5264999999999],[1113796800,4549.5264999999999],[1113883200,4549.5264999999999],[1113969600,4549.5264999999999],[1114056000,4549.5264999999999],[1114142400,4549.5264999999999],[1114228800,4549.5264999999999],[1114315200,4549.5264999999999],[1114401600,4549.5264999999999],[1114488000,4549.5264999999999],[1114574400,4549.5264999999999],[1114660800,4549.5264999999999],[1114747200,4549.5264999999999],[1114833600,4549.5264999999999],[1114920000,4549.5264999999999],[1115006400,4549.5264999999999],[1115092800,4549.5264999999999],[1115179200,4549.5264999999999],[1115265600,4549.5264999999999],[1115352000,4549.5264999999999],[1115438400,4549.5264999999999],[1115524800,4549.5264999999999],[1115611200,4549.5264999999999],[1115697600,4549.5264999999999],[1115784000,4549.5264999999999],[1115870400,4549.5264999999999],[1115956800,4549.5264999999999],[1116043200,4549.5264999999999],[1116129600,4549.5264999999999],[1116216000,4549.5264999999999],[1116302400,4549.5264999999999],[1116388800,4549.5264999999999],[1116475200,4549.5264999999999],[1116561600,4549.5264999999999],[1116648000,4549.5264999999999],[1116734400,4549.5264999999999],[1116820800,4549.5264999999999],[1116907200,4549.5264999999999],[1116993600,4549.5264999999999],[1117080000,4549.5264999999999],[1117166400,4549.5264999999999],[1117252800,4549.5264999999999],[1117339200,4549.5264999999999],[1117425600,4549.5264999999999],[1117512000,4549.5264999999999],[1117598400,4549.5264999999999],[1117684800,4549.5264999999999],[1117771200,4549.5264999999999],[1117857600,4549.5264999999999],[1117944000,4549.5264999999999],[1118030400,4549.5264999999999],[1118116800,4549.5264999999999],[1118203200,4549.5264999999999],[1118289600,4549.5264999999999],[1118376000,4549.5264999999999],[1118462400,4549.5264999999999],[1118548800,4549.5264999999999],[1118635200,4549.5264999999999],[1118721600,4549.5264999999999],[1118808000,4549.5264999999999],[1118894400,4549.5264999999999],[1118980800,4549.5264999999999],[1119067200,4549.5264999999999],[1119153600,4549.5264999999999],[1119240000,4549.5264999999999],[1119326400,4549.5264999999999],[1119412800,4549.5264999999999],[1119499200,4549.5264999999999],[1119585600,4549.5264999999999],[1119672000,4549.5264999999999],[1119758400,4549.5264999999999],[1119844800,4549.5264999999999],[1119931200,4549.5264999999999],[1120017600,4549.5264999999999],[1120104000,4549.5264999999999],[1120190400,4549.5264999999999],[1120276800,4757.7421999999997],[1120363200,4757.7421999999997],[1120449600,4757.7421999999997],[1120536000,4757.7421999999997],[1120622400,4757.7421999999997],[1120708800,4757.7421999999997],[1120795200,4757.7421999999997],[1120881600,4757.7421999999997],[1120968000,4757.7421999999997],[1121054400,4757.7421999999997],[1121140800,4757.7421999999997],[1121227200,4757.7421999999997],[1121313600,4757.7421999999997],[1121400000,4757.7421999999997],[1121486400,4757.7421999999997],[1121572800,4757.7421999999997],[1121659200,4757.7421999999997],[1121745600,4757.7421999999997],[1121832000,4757.7421999999997],[1121918400,4757.7421999999997],[1122004800,4757.7421999999997],[1122091200,4757.7421999999997],[1122177600,4757.7421999999997],[1122264000,4757.7421999999997],[1122350400,4757.7421999999997],[1122436800,4757.7421999999997],[1122523200,4757.7421999999997],[1122609600,4757.7421999999997],[1122696000,4757.7421999999997],[1122782400,4757.7421999999997],[1122868800,4757.7421999999997],[1122955200,4757.7421999999997],[1123041600,4757.7421999999997],[1123128000,4757.7421999999997],[1123214400,4757.7421999999997],[1123300800,4757.7421999999997],[1123387200,4757.7421999999997],[1123473600,4757.7421999999997],[1123560000,4757.7421999999997],[1123646400,4757.7421999999997],[1123732800,4757.7421999999997],[1123819200,4757.7421999999997],[1123905600,4757.7421999999997],[1123992000,4757.7421999999997],[1124078400,4757.7421999999997],[1124164800,4757.7421999999997],[1124251200,4757.7421999999997],[1124337600,4757.7421999999997],[1124424000,4757.7421999999997],[1124510400,4757.7421999999997],[1124596800,4757.7421999999997],[1124683200,4757.7421999999997],[1124769600,4757.7421999999997],[1124856000,4757.7421999999997],[1124942400,4757.7421999999997],[1125028800,4757.7421999999997],[1125115200,4757.7421999999997],[1125201600,4757.7421999999997],[1125288000,4757.7421999999997],[1125374400,4757.7421999999997],[1125460800,4757.7421999999997],[1125547200,4757.7421999999997],[1125633600,4757.7421999999997],[1125720000,4757.7421999999997],[1125806400,4757.7421999999997],[1125892800,4757.7421999999997],[1125979200,4757.7421999999997],[1126065600,4757.7421999999997],[1126152000,4757.7421999999997],[1126238400,4757.7421999999997],[1126324800,4757.7421999999997],[1126411200,4757.7421999999997],[1126497600,4757.7421999999997],[1126584000,4757.7421999999997],[1126670400,4757.7421999999997],[1126756800,4757.7421999999997],[1126843200,4757.7421999999997],[1126929600,4757.7421999999997],[1127016000,4757.7421999999997],[1127102400,4757.7421999999997],[1127188800,4757.7421999999997],[1127275200,4757.7421999999997],[1127361600,4757.7421999999997],[1127448000,4757.7421999999997],[1127534400,4757.7421999999997],[1127620800,4757.7421999999997],[1127707200,4757.7421999999997],[1127793600,4757.7421999999997],[1127880000,4757.7421999999997],[1127966400,4757.7421999999997],[1128052800,4757.7421999999997],[1128139200,4757.7421999999997],[1128225600,4757.7421999999997],[1128312000,4757.7421999999997],[1128398400,4757.7421999999997],[1128484800,4757.7421999999997],[1128571200,4757.7421999999997],[1128657600,4757.7421999999997],[1128744000,4757.7421999999997],[1128830400,4757.7421999999997],[1128916800,4757.7421999999997],[1129003200,4757.7421999999997],[1129089600,4757.7421999999997],[1129176000,4757.7421999999997],[1129262400,4757.7421999999997],[1129348800,4757.7421999999997],[1129435200,4757.7421999999997],[1129521600,4757.7421999999997],[1129608000,4757.7421999999997],[1129694400,4757.7421999999997],[1129780800,4757.7421999999997],[1129867200,4757.7421999999997],[1129953600,4757.7421999999997],[1130040000,4757.7421999999997],[1130126400,4757.7421999999997],[1130212800,4757.7421999999997],[1130299200,4757.7421999999997],[1130385600,4757.7421999999997],[1130472000,4757.7421999999997],[1130558400,4757.7421999999997],[1130644800,4757.7421999999997],[1130734800,4757.7421999999997],[1130821200,4757.7421999999997],[1130907600,4757.7421999999997],[1130994000,4757.7421999999997],[1131080400,4757.7421999999997],[1131166800,4757.7421999999997],[1131253200,4757.7421999999997],[1131339600,4757.7421999999997],[1131426000,4757.7421999999997],[1131512400,4757.7421999999997],[1131598800,4757.7421999999997],[1131685200,4757.7421999999997],[1131771600,4757.7421999999997],[1131858000,4757.7421999999997],[1131944400,4757.7421999999997],[1132030800,4757.7421999999997],[1132117200,4757.7421999999997],[1132203600,4757.7421999999997],[1132290000,4757.7421999999997],[1132376400,4757.7421999999997],[1132462800,4757.7421999999997],[1132549200,4757.7421999999997],[1132635600,4757.7421999999997],[1132722000,4757.7421999999997],[1132808400,4757.7421999999997],[1132894800,4757.7421999999997],[1132981200,4757.7421999999997],[1133067600,4757.7421999999997],[1133154000,4757.7421999999997],[1133240400,4757.7421999999997],[1133326800,4757.7421999999997],[1133413200,4757.7421999999997],[1133499600,4757.7421999999997],[1133586000,4757.7421999999997],[1133672400,4757.7421999999997],[1133758800,4757.7421999999997],[1133845200,4757.7421999999997],[1133931600,4757.7421999999997],[1134018000,4757.7421999999997],[1134104400,4757.7421999999997],[1134190800,4757.7421999999997],[1134277200,4757.7421999999997],[1134363600,4757.7421999999997],[1134450000,4757.7421999999997],[1134536400,4757.7421999999997],[1134622800,4757.7421999999997],[1134709200,4757.7421999999997],[1134795600,4757.7421999999997],[1134882000,4757.7421999999997],[1134968400,4757.7421999999997],[1135054800,4757.7421999999997],[1135141200,4757.7421999999997],[1135227600,4757.7421999999997],[1135314000,4757.7421999999997],[1135400400,4757.7421999999997],[1135486800,4757.7421999999997],[1135573200,4757.7421999999997],[1135659600,4757.7421999999997],[1135746000,4757.7421999999997],[1135832400,4757.7421999999997],[1135918800,4757.7421999999997],[1136005200,4757.7421999999997],[1136091600,4757.7421999999997],[1136178000,4757.7421999999997],[1136264400,4757.7421999999997],[1136350800,4757.7421999999997],[1136437200,4757.7421999999997],[1136523600,4757.7421999999997],[1136610000,4757.7421999999997],[1136696400,4757.7421999999997],[1136782800,4757.7421999999997],[1136869200,4757.7421999999997],[1136955600,4757.7421999999997],[1137042000,4757.7421999999997],[1137128400,4757.7421999999997],[1137214800,4757.7421999999997],[1137301200,4757.7421999999997],[1137387600,4757.7421999999997],[1137474000,4757.7421999999997],[1137560400,4757.7421999999997],[1137646800,4757.7421999999997],[1137733200,4757.7421999999997],[1137819600,4757.7421999999997],[1137906000,4757.7421999999997],[1137992400,4757.7421999999997],[1138078800,4757.7421999999997],[1138165200,4757.7421999999997],[1138251600,4757.7421999999997],[1138338000,4757.7421999999997],[1138424400,4757.7421999999997],[1138510800,4757.7421999999997],[1138597200,4757.7421999999997],[1138683600,4757.7421999999997],[1138770000,4757.7421999999997],[1138856400,4757.7421999999997],[1138942800,4757.7421999999997],[1139029200,4757.7421999999997],[1139115600,4757.7421999999997],[1139202000,4757.7421999999997],[1139288400,4757.7421999999997],[1139374800,4757.7421999999997],[1139461200,4757.7421999999997],[1139547600,4757.7421999999997],[1139634000,4757.7421999999997],[1139720400,4757.7421999999997],[1139806800,4757.7421999999997],[1139893200,4757.7421999999997],[1139979600,4757.7421999999997],[1140066000,4757.7421999999997],[1140152400,4757.7421999999997],[1140238800,4757.7421999999997],[1140325200,4757.7421999999997],[1140411600,4757.7421999999997],[1140498000,4757.7421999999997],[1140584400,4757.7421999999997],[1140670800,4757.7421999999997],[1140757200,4757.7421999999997],[1140843600,4757.7421999999997],[1140930000,4757.7421999999997],[1141016400,4757.7421999999997],[1141102800,4757.7421999999997],[1141189200,4757.7421999999997],[1141275600,4757.7421999999997],[1141362000,4757.7421999999997],[1141448400,4757.7421999999997],[1141534800,4757.7421999999997],[1141621200,4757.7421999999997],[1141707600,4757.7421999999997],[1141794000,4757.7421999999997],[1141880400,4757.7421999999997],[1141966800,4757.7421999999997],[1142053200,4757.7421999999997],[1142139600,4757.7421999999997],[1142226000,4757.7421999999997],[1142312400,4757.7421999999997],[1142398800,4757.7421999999997],[1142485200,4757.7421999999997],[1142571600,4757.7421999999997],[1142658000,4757.7421999999997],[1142744400,4757.7421999999997],[1142830800,4757.7421999999997],[1142917200,4757.7421999999997],[1143003600,4757.7421999999997],[1143090000,4757.7421999999997],[1143176400,4757.7421999999997],[1143262800,4757.7421999999997],[1143349200,4757.7421999999997],[1143435600,4757.7421999999997],[1143522000,4757.7421999999997],[1143608400,4757.7421999999997],[1143694800,4757.7421999999997],[1143781200,4757.7421999999997],[1143867600,4757.7421999999997],[1143954000,4757.7421999999997],[1144036800,4757.7421999999997],[1144123200,4757.7421999999997],[1144209600,4757.7421999999997],[1144296000,4757.7421999999997],[1144382400,4757.7421999999997],[1144468800,4757.7421999999997],[1144555200,4757.7421999999997],[1144641600,4757.7421999999997],[1144728000,4757.7421999999997],[1144814400,4757.7421999999997],[1144900800,4757.7421999999997],[1144987200,4757.7421999999997],[1145073600,4757.7421999999997],[1145160000,4757.7421999999997],[1145246400,4757.7421999999997],[1145332800,4757.7421999999997],[1145419200,4757.7421999999997],[1145505600,4757.7421999999997],[1145592000,4757.7421999999997],[1145678400,4757.7421999999997],[1145764800,4757.7421999999997],[1145851200,4757.7421999999997],[1145937600,4757.7421999999997],[1146024000,4757.7421999999997],[1146110400,4757.7421999999997],[1146196800,4757.7421999999997],[1146283200,4757.7421999999997],[1146369600,4757.7421999999997],[1146456000,4757.7421999999997],[1146542400,4757.7421999999997],[1146628800,4757.7421999999997],[1146715200,4757.7421999999997],[1146801600,4757.7421999999997],[1146888000,4757.7421999999997],[1146974400,4757.7421999999997],[1147060800,4757.7421999999997],[1147147200,4757.7421999999997],[1147233600,4757.7421999999997],[1147320000,4757.7421999999997],[1147406400,4757.7421999999997],[1147492800,4757.7421999999997],[1147579200,4757.7421999999997],[1147665600,4757.7421999999997],[1147752000,4757.7421999999997],[1147838400,4757.7421999999997],[1147924800,4757.7421999999997],[1148011200,4757.7421999999997],[1148097600,4757.7421999999997],[1148184000,4757.7421999999997],[1148270400,4757.7421999999997],[1148356800,4757.7421999999997],[1148443200,4757.7421999999997],[1148529600,4757.7421999999997],[1148616000,4757.7421999999997],[1148702400,4757.7421999999997],[1148788800,4757.7421999999997],[1148875200,4757.7421999999997],[1148961600,4757.7421999999997],[1149048000,4757.7421999999997],[1149134400,4757.7421999999997],[1149220800,4757.7421999999997],[1149307200,4757.7421999999997],[1149393600,4757.7421999999997],[1149480000,4757.7421999999997],[1149566400,4757.7421999999997],[1149652800,4757.7421999999997],[1149739200,4757.7421999999997],[1149825600,4757.7421999999997],[1149912000,4757.7421999999997],[1149998400,4757.7421999999997],[1150084800,4757.7421999999997],[1150171200,4757.7421999999997],[1150257600,4757.7421999999997],[1150344000,4757.7421999999997],[1150430400,4757.7421999999997],[1150516800,4757.7421999999997],[1150603200,4757.7421999999997],[1150689600,4757.7421999999997],[1150776000,4757.7421999999997],[1150862400,4757.7421999999997],[1150948800,4757.7421999999997],[1151035200,4757.7421999999997],[1151121600,4757.7421999999997],[1151208000,4757.7421999999997],[1151294400,4757.7421999999997],[1151380800,4757.7421999999997],[1151467200,4757.7421999999997],[1151553600,4757.7421999999997],[1151640000,4757.7421999999997],[1151726400,4757.7421999999997],[1151812800,4757.7421999999997],[1151899200,4757.7421999999997],[1152158400,4789.8337000000001],[1152244800,4789.8337000000001],[1152331200,4789.8337000000001],[1152417600,4789.8337000000001],[1152504000,4789.8337000000001],[1152590400,4789.8337000000001],[1152676800,4789.8337000000001],[1152763200,4789.8337000000001],[1152849600,4789.8337000000001],[1152936000,4789.8337000000001],[1153022400,4789.8337000000001],[1153108800,4789.8337000000001],[1153195200,4789.8337000000001],[1153281600,4789.8337000000001],[1153368000,4789.8337000000001],[1153454400,4789.8337000000001],[1153540800,4789.8337000000001],[1153627200,4789.8337000000001],[1153713600,4789.8337000000001],[1153800000,4789.8337000000001],[1153886400,4789.8337000000001],[1153972800,4789.8337000000001],[1154059200,4789.8337000000001],[1154145600,4789.8337000000001],[1154232000,4789.8337000000001],[1154318400,4789.8337000000001],[1154404800,4789.8337000000001],[1154491200,4789.8337000000001],[1154577600,4789.8337000000001],[1154664000,4789.8337000000001],[1154750400,4789.8337000000001],[1154836800,4789.8337000000001],[1154923200,4789.8337000000001],[1155009600,4789.8337000000001],[1155096000,4789.8337000000001],[1155182400,4789.8337000000001],[1155268800,4789.8337000000001],[1155355200,4789.8337000000001],[1155441600,4789.8337000000001],[1155528000,4789.8337000000001],[1155614400,4789.8337000000001],[1155700800,4789.8337000000001],[1155787200,4789.8337000000001],[1155873600,4789.8337000000001],[1155960000,4789.8337000000001],[1156046400,4789.8337000000001],[1156132800,4789.8337000000001],[1156219200,4789.8337000000001],[1156305600,4789.8337000000001],[1156392000,4789.8337000000001],[1156478400,4789.8337000000001],[1156564800,4789.8337000000001],[1156651200,4789.8337000000001],[1156737600,4789.8337000000001],[1156824000,4789.8337000000001],[1156910400,4789.8337000000001],[1156996800,4789.8337000000001],[1157083200,4789.8337000000001],[1157169600,4789.8337000000001],[1157256000,4789.8337000000001],[1157342400,4789.8337000000001],[1157428800,4789.8337000000001],[1157515200,4789.8337000000001],[1157601600,4789.8337000000001],[1157688000,4789.8337000000001],[1157774400,4789.8337000000001],[1157860800,4789.8337000000001],[1157947200,4789.8337000000001],[1158033600,4789.8337000000001],[1158120000,4789.8337000000001],[1158206400,4789.8337000000001],[1158292800,4789.8337000000001],[1158379200,4789.8337000000001],[1158465600,4789.8337000000001],[1158552000,4789.8337000000001],[1158638400,4789.8337000000001],[1158724800,4789.8337000000001],[1158811200,4789.8337000000001],[1158897600,4789.8337000000001],[1158984000,4789.8337000000001],[1159070400,4789.8337000000001],[1159156800,4789.8337000000001],[1159243200,4789.8337000000001],[1159329600,4789.8337000000001],[1159416000,4789.8337000000001],[1159502400,4789.8337000000001],[1159588800,4789.8337000000001],[1159675200,4789.8337000000001],[1159761600,4789.8337000000001],[1159848000,4789.8337000000001],[1159934400,4789.8337000000001],[1160020800,4789.8337000000001],[1160107200,4789.8337000000001],[1160193600,4789.8337000000001],[1160280000,4789.8337000000001],[1160366400,4789.8337000000001],[1160452800,4789.8337000000001],[1160539200,4789.8337000000001],[1160625600,4789.8337000000001],[1160712000,4789.8337000000001],[1160798400,4789.8337000000001],[1160884800,4789.8337000000001],[1160971200,4789.8337000000001],[1161057600,4789.8337000000001],[1161144000,4789.8337000000001],[1161230400,4789.8337000000001],[1161316800,4789.8337000000001],[1161403200,4789.8337000000001],[1161489600,4789.8337000000001],[1161576000,4789.8337000000001],[1161662400,4789.8337000000001],[1161748800,4789.8337000000001],[1161835200,4789.8337000000001],[1161921600,4789.8337000000001],[1162008000,4789.8337000000001],[1162094400,4789.8337000000001],[1162184400,4789.8337000000001],[1162270800,4789.8337000000001],[1162357200,4789.8337000000001],[1162443600,4789.8337000000001],[1162530000,4789.8337000000001],[1162616400,4789.8337000000001],[1162702800,4789.8337000000001],[1162789200,4789.8337000000001],[1162875600,4789.8337000000001],[1162962000,4789.8337000000001],[1163048400,4789.8337000000001],[1163134800,4789.8337000000001],[1163221200,4789.8337000000001],[1163307600,4789.8337000000001],[1163394000,4789.8337000000001],[1163480400,4789.8337000000001],[1163566800,4789.8337000000001],[1163653200,4789.8337000000001],[1163739600,4789.8337000000001],[1163826000,4789.8337000000001],[1163912400,4789.8337000000001],[1163998800,4789.8337000000001],[1164085200,4789.8337000000001],[1164171600,4789.8337000000001],[1164258000,4789.8337000000001],[1164344400,4789.8337000000001],[1164430800,4789.8337000000001],[1164517200,4789.8337000000001],[1164603600,4789.8337000000001],[1164690000,4789.8337000000001],[1164776400,4789.8337000000001],[1164862800,4789.8337000000001],[1164949200,4789.8337000000001],[1165035600,4789.8337000000001],[1165122000,4789.8337000000001],[1165208400,4789.8337000000001],[1165294800,4789.8337000000001],[1165381200,4789.8337000000001],[1165467600,4789.8337000000001],[1165554000,4789.8337000000001],[1165640400,4789.8337000000001],[1165726800,4789.8337000000001],[1165813200,4789.8337000000001],[1165899600,4789.8337000000001],[1165986000,4789.8337000000001],[1166072400,4789.8337000000001],[1166158800,4789.8337000000001],[1166245200,4789.8337000000001],[1166331600,4789.8337000000001],[1166418000,4789.8337000000001],[1166504400,4789.8337000000001],[1166590800,4789.8337000000001],[1166677200,4789.8337000000001],[1166763600,4789.8337000000001],[1166850000,4789.8337000000001],[1166936400,4789.8337000000001],[1167022800,4789.8337000000001],[1167109200,4789.8337000000001],[1167195600,4789.8337000000001],[1167282000,4789.8337000000001],[1167368400,4789.8337000000001],[1167454800,4789.8337000000001],[1167541200,4789.8337000000001],[1167627600,4789.8337000000001],[1167714000,4789.8337000000001],[1167800400,4789.8337000000001],[1167886800,4789.8337000000001],[1167973200,4789.8337000000001],[1168059600,4789.8337000000001],[1168146000,4789.8337000000001],[1168232400,4789.8337000000001],[1168318800,4789.8337000000001],[1168405200,4789.8337000000001],[1168491600,4789.8337000000001],[1168578000,4789.8337000000001],[1168664400,4789.8337000000001],[1168750800,4789.8337000000001],[1168837200,4789.8337000000001],[1168923600,4789.8337000000001],[1169010000,4789.8337000000001],[1169096400,4789.8337000000001],[1169182800,4789.8337000000001],[1169269200,4789.8337000000001],[1169355600,4789.8337000000001],[1169442000,4789.8337000000001],[1169528400,4789.8337000000001],[1169614800,4789.8337000000001],[1169701200,4789.8337000000001],[1169787600,4789.8337000000001],[1169874000,4789.8337000000001],[1169960400,4789.8337000000001],[1170046800,4789.8337000000001],[1170133200,4789.8337000000001],[1170219600,4789.8337000000001],[1170306000,4789.8337000000001],[1170392400,4789.8337000000001],[1170478800,4789.8337000000001],[1170565200,4789.8337000000001],[1170651600,4789.8337000000001],[1170738000,4789.8337000000001],[1170824400,4789.8337000000001],[1170910800,4789.8337000000001],[1170997200,4789.8337000000001],[1171083600,4789.8337000000001],[1171170000,4789.8337000000001],[1171256400,4789.8337000000001],[1171342800,4789.8337000000001],[1171429200,4789.8337000000001],[1171515600,4789.8337000000001],[1171602000,4789.8337000000001],[1171688400,4789.8337000000001],[1171774800,4789.8337000000001],[1171861200,4789.8337000000001],[1171947600,4789.8337000000001],[1172034000,4789.8337000000001],[1172120400,4789.8337000000001],[1172206800,4789.8337000000001],[1172293200,4789.8337000000001],[1172379600,4789.8337000000001],[1172466000,4789.8337000000001],[1172552400,4789.8337000000001],[1172638800,4789.8337000000001],[1172725200,4789.8337000000001],[1172811600,4789.8337000000001],[1172898000,4789.8337000000001],[1172984400,4789.8337000000001],[1173070800,4789.8337000000001],[1173157200,4789.8337000000001],[1173243600,4789.8337000000001],[1173330000,4789.8337000000001],[1173416400,4789.8337000000001],[1173502800,4789.8337000000001],[1173589200,4789.8337000000001],[1173672000,4789.8337000000001],[1173758400,4789.8337000000001],[1173844800,4789.8337000000001],[1173931200,4789.8337000000001],[1174017600,4789.8337000000001],[1174104000,4789.8337000000001],[1174190400,4789.8337000000001],[1174276800,4789.8337000000001],[1174363200,4789.8337000000001],[1174449600,4789.8337000000001],[1174536000,4789.8337000000001],[1174622400,4789.8337000000001],[1174708800,4789.8337000000001],[1174795200,4789.8337000000001],[1174881600,4789.8337000000001],[1174968000,4789.8337000000001],[1175054400,4789.8337000000001],[1175140800,4789.8337000000001],[1175227200,4789.8337000000001],[1175313600,4789.8337000000001],[1175400000,4789.8337000000001],[1175486400,4789.8337000000001],[1175572800,4789.8337000000001],[1175659200,4789.8337000000001],[1175745600,4789.8337000000001],[1175832000,4789.8337000000001],[1175918400,4789.8337000000001],[1176004800,4789.8337000000001],[1176091200,4789.8337000000001],[1176177600,4789.8337000000001],[1176264000,4789.8337000000001],[1176350400,4789.8337000000001],[1176436800,4789.8337000000001],[1176523200,4789.8337000000001],[1176609600,4789.8337000000001],[1176696000,4789.8337000000001],[1176782400,4789.8337000000001],[1176868800,4789.8337000000001],[1176955200,4789.8337000000001],[1177041600,4789.8337000000001],[1177128000,4789.8337000000001],[1177214400,4789.8337000000001],[1177300800,4789.8337000000001],[1177387200,4789.8337000000001],[1177473600,4789.8337000000001],[1177560000,4789.8337000000001],[1177646400,4789.8337000000001],[1177732800,4789.8337000000001],[1177819200,4789.8337000000001],[1177905600,4789.8337000000001],[1177992000,4789.8337000000001],[1178078400,4789.8337000000001],[1178164800,4789.8337000000001],[1178251200,4789.8337000000001],[1178337600,4789.8337000000001],[1178424000,4789.8337000000001],[1178510400,4789.8337000000001],[1178596800,4789.8337000000001],[1178683200,4789.8337000000001],[1178769600,4789.8337000000001],[1178856000,4789.8337000000001],[1178942400,4789.8337000000001],[1179028800,4789.8337000000001],[1179115200,4789.8337000000001],[1179201600,4789.8337000000001],[1179288000,4789.8337000000001],[1179374400,4789.8337000000001],[1179460800,4789.8337000000001],[1179547200,4789.8337000000001],[1179633600,4789.8337000000001],[1179720000,4789.8337000000001],[1179806400,4789.8337000000001],[1179892800,4789.8337000000001],[1179979200,4789.8337000000001],[1180065600,4789.8337000000001],[1180152000,4789.8337000000001],[1180238400,4789.8337000000001],[1180324800,4789.8337000000001],[1180411200,4789.8337000000001],[1180497600,4789.8337000000001],[1180584000,4789.8337000000001],[1180670400,4789.8337000000001],[1180756800,4789.8337000000001],[1180843200,4789.8337000000001],[1180929600,4789.8337000000001],[1181016000,4789.8337000000001],[1181102400,4789.8337000000001],[1181188800,4789.8337000000001],[1181275200,4789.8337000000001],[1181361600,4789.8337000000001],[1181448000,4789.8337000000001],[1181534400,4789.8337000000001],[1181620800,4789.8337000000001],[1181707200,4789.8337000000001],[1181793600,4789.8337000000001],[1181880000,4789.8337000000001],[1181966400,4789.8337000000001],[1182052800,4789.8337000000001],[1182139200,4789.8337000000001],[1182225600,4789.8337000000001],[1182312000,4789.8337000000001],[1182398400,4789.8337000000001],[1182484800,4789.8337000000001],[1182571200,4789.8337000000001],[1182657600,4789.8337000000001],[1182744000,4789.8337000000001],[1182830400,4789.8337000000001],[1182916800,4789.8337000000001],[1183003200,4789.8337000000001],[1183089600,4789.8337000000001],[1183176000,4789.8337000000001],[1183262400,4789.8337000000001],[1183348800,4789.8337000000001],[1183521600,5148.6854000000003],[1183608000,5148.6854000000003],[1183694400,5148.6854000000003],[1183780800,5148.6854000000003],[1183867200,5148.6854000000003],[1183953600,5148.6854000000003],[1184040000,5148.6854000000003],[1184126400,5148.6854000000003],[1184212800,5148.6854000000003],[1184299200,5148.6854000000003],[1184385600,5148.6854000000003],[1184472000,5148.6854000000003],[1184558400,5148.6854000000003],[1184644800,5148.6854000000003],[1184731200,5148.6854000000003],[1184817600,5148.6854000000003],[1184904000,5148.6854000000003],[1184990400,5148.6854000000003],[1185076800,5148.6854000000003],[1185163200,5148.6854000000003],[1185249600,5148.6854000000003],[1185336000,5148.6854000000003],[1185422400,5148.6854000000003],[1185508800,5148.6854000000003],[1185595200,5148.6854000000003],[1185681600,5148.6854000000003],[1185768000,5148.6854000000003],[1185854400,5148.6854000000003],[1185940800,5148.6854000000003],[1186027200,5148.6854000000003],[1186113600,5148.6854000000003],[1186200000,5148.6854000000003],[1186286400,5148.6854000000003],[1186372800,5148.6854000000003],[1186459200,5148.6854000000003],[1186545600,5148.6854000000003],[1186632000,5148.6854000000003],[1186718400,5148.6854000000003],[1186804800,5148.6854000000003],[1186891200,5148.6854000000003],[1186977600,5148.6854000000003],[1187064000,5148.6854000000003],[1187150400,5148.6854000000003],[1187236800,5148.6854000000003],[1187323200,5148.6854000000003],[1187409600,5148.6854000000003],[1187496000,5148.6854000000003],[1187582400,5148.6854000000003],[1187668800,5148.6854000000003],[1187755200,5148.6854000000003],[1187841600,5148.6854000000003],[1187928000,5148.6854000000003],[1188014400,5148.6854000000003],[1188100800,5148.6854000000003],[1188187200,5148.6854000000003],[1188273600,5148.6854000000003],[1188360000,5148.6854000000003],[1188446400,5148.6854000000003],[1188532800,5148.6854000000003],[1188619200,5148.6854000000003],[1188705600,5148.6854000000003],[1188792000,5148.6854000000003],[1188878400,5148.6854000000003],[1188964800,5148.6854000000003],[1189051200,5148.6854000000003],[1189137600,5148.6854000000003],[1189224000,5148.6854000000003],[1189310400,5148.6854000000003],[1189396800,5148.6854000000003],[1189483200,5148.6854000000003],[1189569600,5148.6854000000003],[1189656000,5148.6854000000003],[1189742400,5148.6854000000003],[1189828800,5148.6854000000003],[1189915200,5148.6854000000003],[1190001600,5148.6854000000003],[1190088000,5148.6854000000003],[1190174400,5148.6854000000003],[1190260800,5148.6854000000003],[1190347200,5148.6854000000003],[1190433600,5148.6854000000003],[1190520000,5148.6854000000003],[1190606400,5148.6854000000003],[1190692800,5148.6854000000003],[1190779200,5148.6854000000003],[1190865600,5148.6854000000003],[1190952000,5148.6854000000003],[1191038400,5148.6854000000003],[1191124800,5148.6854000000003],[1191211200,5148.6854000000003],[1191297600,5148.6854000000003],[1191384000,5148.6854000000003],[1191470400,5148.6854000000003],[1191556800,5148.6854000000003],[1191643200,5148.6854000000003],[1191729600,5148.6854000000003],[1191816000,5148.6854000000003],[1191902400,5148.6854000000003],[1191988800,5148.6854000000003],[1192075200,5148.6854000000003],[1192161600,5148.6854000000003],[1192248000,5148.6854000000003],[1192334400,5148.6854000000003],[1192420800,5148.6854000000003],[1192507200,5148.6854000000003],[1192593600,5148.6854000000003],[1192680000,5148.6854000000003],[1192766400,5148.6854000000003],[1192852800,5148.6854000000003],[1192939200,5148.6854000000003],[1193025600,5148.6854000000003],[1193112000,5148.6854000000003],[1193198400,5148.6854000000003],[1193284800,5148.6854000000003],[1193371200,5148.6854000000003],[1193457600,5148.6854000000003],[1193544000,5148.6854000000003],[1193630400,5148.6854000000003],[1193716800,5148.6854000000003],[1193803200,5148.6854000000003],[1193889600,5148.6854000000003],[1193976000,5148.6854000000003],[1194062400,5148.6854000000003],[1194148800,5148.6854000000003],[1194238800,5148.6854000000003],[1194325200,5148.6854000000003],[1194411600,5148.6854000000003],[1194498000,5148.6854000000003],[1194584400,5148.6854000000003],[1194670800,5148.6854000000003],[1194757200,5148.6854000000003],[1194843600,5148.6854000000003],[1194930000,5148.6854000000003],[1195016400,5148.6854000000003],[1195102800,5148.6854000000003],[1195189200,5148.6854000000003],[1195275600,5148.6854000000003],[1195362000,5148.6854000000003],[1195448400,5148.6854000000003],[1195534800,5148.6854000000003],[1195621200,5148.6854000000003],[1195707600,5148.6854000000003],[1195794000,5148.6854000000003],[1195880400,5148.6854000000003],[1195966800,5148.6854000000003],[1196053200,5148.6854000000003],[1196139600,5148.6854000000003],[1196226000,5148.6854000000003],[1196312400,5148.6854000000003],[1196398800,5148.6854000000003],[1196485200,5148.6854000000003],[1196571600,5148.6854000000003],[1196658000,5148.6854000000003],[1196744400,5148.6854000000003],[1196830800,5148.6854000000003],[1196917200,5148.6854000000003],[1197003600,5148.6854000000003],[1197090000,5148.6854000000003],[1197176400,5148.6854000000003],[1197262800,5148.6854000000003],[1197349200,5148.6854000000003],[1197435600,5148.6854000000003],[1197522000,5148.6854000000003],[1197608400,5148.6854000000003],[1197694800,5148.6854000000003],[1197781200,5148.6854000000003],[1197867600,5148.6854000000003],[1197954000,5148.6854000000003],[1198040400,5148.6854000000003],[1198126800,5148.6854000000003],[1198213200,5148.6854000000003],[1198299600,5148.6854000000003],[1198386000,5148.6854000000003],[1198472400,5148.6854000000003],[1198558800,5148.6854000000003],[1198645200,5148.6854000000003],[1198731600,5148.6854000000003],[1198818000,5148.6854000000003],[1198904400,5148.6854000000003],[1198990800,5148.6854000000003],[1199077200,5148.6854000000003],[1199163600,5148.6854000000003],[1199250000,5148.6854000000003],[1199336400,5148.6854000000003],[1199422800,5148.6854000000003],[1199509200,5148.6854000000003],[1199595600,5148.6854000000003],[1199682000,5148.6854000000003],[1199768400,5148.6854000000003],[1199854800,5148.6854000000003],[1199941200,5148.6854000000003],[1200027600,5148.6854000000003],[1200114000,5148.6854000000003],[1200200400,5148.6854000000003],[1200286800,5148.6854000000003],[1200373200,5148.6854000000003],[1200459600,5148.6854000000003],[1200546000,5148.6854000000003],[1200632400,5148.6854000000003],[1200718800,5148.6854000000003],[1200805200,5148.6854000000003],[1200891600,5148.6854000000003],[1200978000,5148.6854000000003],[1201064400,5148.6854000000003],[1201150800,5148.6854000000003],[1201237200,5148.6854000000003],[1201323600,5148.6854000000003],[1201410000,5148.6854000000003],[1201496400,5148.6854000000003],[1201582800,5148.6854000000003],[1201669200,5148.6854000000003],[1201755600,5148.6854000000003],[1201842000,5148.6854000000003],[1201928400,5148.6854000000003],[1202014800,5148.6854000000003],[1202101200,5148.6854000000003],[1202187600,5148.6854000000003],[1202274000,5148.6854000000003],[1202360400,5148.6854000000003],[1202446800,5148.6854000000003],[1202533200,5148.6854000000003],[1202619600,5148.6854000000003],[1202706000,5148.6854000000003],[1202792400,5148.6854000000003],[1202878800,5148.6854000000003],[1202965200,5148.6854000000003],[1203051600,5148.6854000000003],[1203138000,5148.6854000000003],[1203224400,5148.6854000000003],[1203310800,5148.6854000000003],[1203397200,5148.6854000000003],[1203483600,5148.6854000000003],[1203570000,5148.6854000000003],[1203656400,5148.6854000000003],[1203742800,5148.6854000000003],[1203829200,5148.6854000000003],[1203915600,5148.6854000000003],[1204002000,5148.6854000000003],[1204088400,5148.6854000000003],[1204174800,5148.6854000000003],[1204261200,5148.6854000000003],[1204347600,5148.6854000000003],[1204434000,5148.6854000000003],[1204520400,5148.6854000000003],[1204606800,5148.6854000000003],[1204693200,5148.6854000000003],[1204779600,5148.6854000000003],[1204866000,5148.6854000000003],[1204952400,5148.6854000000003],[1205038800,5148.6854000000003],[1205121600,5148.6854000000003],[1205208000,5148.6854000000003],[1205294400,5148.6854000000003],[1205380800,5148.6854000000003],[1205467200,5148.6854000000003],[1205553600,5148.6854000000003],[1205640000,5148.6854000000003],[1205726400,5148.6854000000003],[1205812800,5148.6854000000003],[1205899200,5148.6854000000003],[1205985600,5148.6854000000003],[1206072000,5148.6854000000003],[1206158400,5148.6854000000003],[1206244800,5148.6854000000003],[1206331200,5148.6854000000003],[1206417600,5148.6854000000003],[1206504000,5148.6854000000003],[1206590400,5148.6854000000003],[1206676800,5148.6854000000003],[1206763200,5148.6854000000003],[1206849600,5148.6854000000003],[1206936000,5148.6854000000003],[1207022400,5148.6854000000003],[1207108800,5148.6854000000003],[1207195200,5148.6854000000003],[1207281600,5148.6854000000003],[1207368000,5148.6854000000003],[1207454400,5148.6854000000003],[1207540800,5148.6854000000003],[1207627200,5148.6854000000003],[1207713600,5148.6854000000003],[1207800000,5148.6854000000003],[1207886400,5148.6854000000003],[1207972800,5148.6854000000003],[1208059200,5148.6854000000003],[1208145600,5148.6854000000003],[1208232000,5148.6854000000003],[1208318400,5148.6854000000003],[1208404800,5148.6854000000003],[1208491200,5148.6854000000003],[1208577600,5148.6854000000003],[1208664000,5148.6854000000003],[1208750400,5148.6854000000003],[1208836800,5148.6854000000003],[1208923200,5148.6854000000003],[1209009600,5148.6854000000003],[1209096000,5148.6854000000003],[1209182400,5148.6854000000003],[1209268800,5148.6854000000003],[1209355200,5148.6854000000003],[1209441600,5148.6854000000003],[1209528000,5148.6854000000003],[1209614400,5148.6854000000003],[1209700800,5148.6854000000003],[1209787200,5148.6854000000003],[1209873600,5148.6854000000003],[1209960000,5148.6854000000003],[1210046400,5148.6854000000003],[1210132800,5148.6854000000003],[1210219200,5148.6854000000003],[1210305600,5148.6854000000003],[1210392000,5148.6854000000003],[1210478400,5148.6854000000003],[1210564800,5148.6854000000003],[1210651200,5148.6854000000003],[1210737600,5148.6854000000003],[1210824000,5148.6854000000003],[1210910400,5148.6854000000003],[1210996800,5148.6854000000003],[1211083200,5148.6854000000003],[1211169600,5148.6854000000003],[1211256000,5148.6854000000003],[1211342400,5148.6854000000003],[1211428800,5148.6854000000003],[1211515200,5148.6854000000003],[1211601600,5148.6854000000003],[1211688000,5148.6854000000003],[1211774400,5148.6854000000003],[1211860800,5148.6854000000003],[1211947200,5148.6854000000003],[1212033600,5148.6854000000003],[1212120000,5148.6854000000003],[1212206400,5148.6854000000003],[1212292800,5148.6854000000003],[1212379200,5148.6854000000003],[1212465600,5148.6854000000003],[1212552000,5148.6854000000003],[1212638400,5148.6854000000003],[1212724800,5148.6854000000003],[1212811200,5148.6854000000003],[1212897600,5148.6854000000003],[1212984000,5148.6854000000003],[1213070400,5148.6854000000003],[1213156800,5148.6854000000003],[1213243200,5148.6854000000003],[1213329600,5148.6854000000003],[1213416000,5148.6854000000003],[1213502400,5148.6854000000003],[1213588800,5148.6854000000003],[1213675200,5148.6854000000003],[1213761600,5148.6854000000003],[1213848000,5148.6854000000003],[1213934400,5148.6854000000003],[1214020800,5148.6854000000003],[1214107200,5148.6854000000003],[1214193600,5148.6854000000003],[1214280000,5148.6854000000003],[1214366400,5148.6854000000003],[1214452800,5148.6854000000003],[1214539200,5148.6854000000003],[1214625600,5148.6854000000003],[1214712000,5148.6854000000003],[1214798400,5148.6854000000003],[1214884800,5148.6854000000003],[1214971200,5763.7377999999999],[1215057600,5763.7377999999999],[1215144000,5763.7377999999999],[1215230400,5763.7377999999999],[1215316800,5763.7377999999999],[1215403200,5763.7377999999999],[1215489600,5763.7377999999999],[1215576000,5763.7377999999999],[1215662400,5763.7377999999999],[1215748800,5763.7377999999999],[1215835200,5763.7377999999999],[1215921600,5763.7377999999999],[1216008000,5763.7377999999999],[1216094400,5763.7377999999999],[1216180800,5763.7377999999999],[1216267200,5763.7377999999999],[1216353600,5763.7377999999999],[1216440000,5763.7377999999999],[1216526400,5763.7377999999999],[1216612800,5763.7377999999999],[1216699200,5763.7377999999999],[1216785600,5763.7377999999999],[1216872000,5763.7377999999999],[1216958400,5763.7377999999999],[1217044800,5763.7377999999999],[1217131200,5763.7377999999999],[1217217600,5763.7377999999999],[1217304000,5763.7377999999999],[1217390400,5763.7377999999999],[1217476800,5763.7377999999999],[1217563200,5763.7377999999999],[1217649600,5763.7377999999999],[1217736000,5763.7377999999999],[1217822400,5763.7377999999999],[1217908800,5763.7377999999999],[1217995200,5763.7377999999999],[1218081600,5763.7377999999999],[1218168000,5763.7377999999999],[1218254400,5763.7377999999999],[1218340800,5763.7377999999999],[1218427200,5763.7377999999999],[1218513600,5763.7377999999999],[1218600000,5763.7377999999999],[1218686400,5763.7377999999999],[1218772800,5763.7377999999999],[1218859200,5763.7377999999999],[1218945600,5763.7377999999999],[1219032000,5763.7377999999999],[1219118400,5763.7377999999999],[1219204800,5763.7377999999999],[1219291200,5763.7377999999999],[1219377600,5763.7377999999999],[1219464000,5763.7377999999999],[1219550400,5763.7377999999999],[1219636800,5763.7377999999999],[1219723200,5763.7377999999999],[1219809600,5763.7377999999999],[1219896000,5763.7377999999999],[1219982400,5763.7377999999999],[1220068800,5763.7377999999999],[1220155200,5763.7377999999999],[1220241600,5763.7377999999999],[1220328000,5763.7377999999999],[1220414400,5763.7377999999999],[1220500800,5763.7377999999999],[1220587200,5763.7377999999999],[1220673600,5763.7377999999999],[1220760000,5763.7377999999999],[1220846400,5763.7377999999999],[1220932800,5763.7377999999999],[1221019200,5763.7377999999999],[1221105600,5763.7377999999999],[1221192000,5763.7377999999999],[1221278400,5763.7377999999999],[1221364800,5763.7377999999999],[1221451200,5763.7377999999999],[1221537600,5763.7377999999999],[1221624000,5763.7377999999999],[1221710400,5763.7377999999999],[1221796800,5763.7377999999999],[1221883200,5763.7377999999999],[1221969600,5763.7377999999999],[1222056000,5763.7377999999999],[1222142400,5763.7377999999999],[1222228800,5763.7377999999999],[1222315200,5763.7377999999999],[1222401600,5763.7377999999999],[1222488000,5763.7377999999999],[1222574400,5763.7377999999999],[1222660800,5763.7377999999999],[1222747200,5763.7377999999999],[1222833600,5763.7377999999999],[1222920000,5763.7377999999999],[1223006400,5763.7377999999999],[1223092800,5763.7377999999999],[1223179200,5763.7377999999999],[1223265600,5763.7377999999999],[1223352000,5763.7377999999999],[1223438400,5763.7377999999999],[1223524800,5763.7377999999999],[1223611200,5763.7377999999999],[1223697600,5763.7377999999999],[1223784000,5763.7377999999999],[1223870400,5763.7377999999999],[1223956800,5763.7377999999999],[1224043200,5763.7377999999999],[1224129600,5763.7377999999999],[1224216000,5763.7377999999999],[1224302400,5763.7377999999999],[1224388800,5763.7377999999999],[1224475200,5763.7377999999999],[1224561600,5763.7377999999999],[1224648000,5763.7377999999999],[1224734400,5763.7377999999999],[1224820800,5763.7377999999999],[1224907200,5763.7377999999999],[1224993600,5763.7377999999999],[1225080000,5763.7377999999999],[1225166400,5763.7377999999999],[1225252800,5763.7377999999999],[1225339200,5763.7377999999999],[1225425600,5763.7377999999999],[1225512000,5763.7377999999999],[1225598400,5763.7377999999999],[1225688400,5763.7377999999999],[1225774800,5763.7377999999999],[1225861200,5763.7377999999999],[1225947600,5763.7377999999999],[1226034000,5763.7377999999999],[1226120400,5763.7377999999999],[1226206800,5763.7377999999999],[1226293200,5763.7377999999999],[1226379600,5763.7377999999999],[1226466000,5763.7377999999999],[1226552400,5763.7377999999999],[1226638800,5763.7377999999999],[1226725200,5763.7377999999999],[1226811600,5763.7377999999999],[1226898000,5763.7377999999999],[1226984400,5763.7377999999999],[1227070800,5763.7377999999999],[1227157200,5763.7377999999999],[1227243600,5763.7377999999999],[1227330000,5763.7377999999999],[1227416400,5763.7377999999999],[1227502800,5763.7377999999999],[1227589200,5763.7377999999999],[1227675600,5763.7377999999999],[1227762000,5763.7377999999999],[1227848400,5763.7377999999999],[1227934800,5763.7377999999999],[1228021200,5763.7377999999999],[1228107600,5763.7377999999999],[1228194000,5763.7377999999999],[1228280400,5763.7377999999999],[1228366800,5763.7377999999999],[1228453200,5763.7377999999999],[1228539600,5763.7377999999999],[1228626000,5763.7377999999999],[1228712400,5763.7377999999999],[1228798800,5763.7377999999999],[1228885200,5763.7377999999999],[1228971600,5763.7377999999999],[1229058000,5763.7377999999999],[1229144400,5763.7377999999999],[1229230800,5763.7377999999999],[1229317200,5763.7377999999999],[1229403600,5763.7377999999999],[1229490000,5763.7377999999999],[1229576400,5763.7377999999999],[1229662800,5763.7377999999999],[1229749200,5763.7377999999999],[1229835600,5763.7377999999999],[1229922000,5763.7377999999999],[1230008400,5763.7377999999999],[1230094800,5763.7377999999999],[1230181200,5763.7377999999999],[1230267600,5763.7377999999999],[1230354000,5763.7377999999999],[1230440400,5763.7377999999999],[1230526800,5763.7377999999999],[1230613200,5763.7377999999999],[1230699600,5763.7377999999999],[1230786000,5763.7377999999999],[1230872400,5763.7377999999999],[1230958800,5763.7377999999999],[1231045200,5763.7377999999999],[1231131600,5763.7377999999999],[1231218000,5763.7377999999999],[1231304400,5763.7377999999999],[1231390800,5763.7377999999999],[1231477200,5763.7377999999999],[1231563600,5763.7377999999999],[1231650000,5763.7377999999999],[1231736400,5763.7377999999999],[1231822800,5763.7377999999999],[1231909200,5763.7377999999999],[1231995600,5763.7377999999999],[1232082000,5763.7377999999999],[1232168400,5763.7377999999999],[1232254800,5763.7377999999999],[1232341200,5763.7377999999999],[1232427600,5763.7377999999999],[1232514000,5763.7377999999999],[1232600400,5763.7377999999999],[1232686800,5763.7377999999999],[1232773200,5763.7377999999999],[1232859600,5763.7377999999999],[1232946000,5763.7377999999999],[1233032400,5763.7377999999999],[1233118800,5763.7377999999999],[1233205200,5763.7377999999999],[1233291600,5763.7377999999999],[1233378000,5763.7377999999999],[1233464400,5763.7377999999999],[1233550800,5763.7377999999999],[1233637200,5763.7377999999999],[1233723600,5763.7377999999999],[1233810000,5763.7377999999999],[1233896400,5763.7377999999999],[1233982800,5763.7377999999999],[1234069200,5763.7377999999999],[1234155600,5763.7377999999999],[1234242000,5763.7377999999999],[1234328400,5763.7377999999999],[1234414800,5763.7377999999999],[1234501200,5763.7377999999999],[1234587600,5763.7377999999999],[1234674000,5763.7377999999999],[1234760400,5763.7377999999999],[1234846800,5763.7377999999999],[1234933200,5763.7377999999999],[1235019600,5763.7377999999999],[1235106000,5763.7377999999999],[1235192400,5763.7377999999999],[1235278800,5763.7377999999999],[1235365200,5763.7377999999999],[1235451600,5763.7377999999999],[1235538000,5763.7377999999999],[1235624400,5763.7377999999999],[1235710800,5763.7377999999999],[1235797200,5763.7377999999999],[1235883600,5763.7377999999999],[1235970000,5763.7377999999999],[1236056400,5763.7377999999999],[1236142800,5763.7377999999999],[1236229200,5763.7377999999999],[1236315600,5763.7377999999999],[1236402000,5763.7377999999999],[1236488400,5763.7377999999999],[1236571200,5763.7377999999999],[1236657600,5763.7377999999999],[1236744000,5763.7377999999999],[1236830400,5763.7377999999999],[1236916800,5763.7377999999999],[1237003200,5763.7377999999999],[1237089600,5763.7377999999999],[1237176000,5763.7377999999999],[1237262400,5763.7377999999999],[1237348800,5763.7377999999999],[1237435200,5763.7377999999999],[1237521600,5763.7377999999999],[1237608000,5763.7377999999999],[1237694400,5763.7377999999999],[1237780800,5763.7377999999999],[1237867200,5763.7377999999999],[1237953600,5763.7377999999999],[1238040000,5763.7377999999999],[1238126400,5763.7377999999999],[1238212800,5763.7377999999999],[1238299200,5763.7377999999999],[1238385600,5763.7377999999999],[1238472000,5763.7377999999999],[1238558400,5763.7377999999999],[1238644800,5763.7377999999999],[1238731200,5763.7377999999999],[1238817600,5763.7377999999999],[1238904000,5763.7377999999999],[1238990400,5763.7377999999999],[1239076800,5763.7377999999999],[1239163200,5763.7377999999999],[1239249600,5763.7377999999999],[1239336000,5763.7377999999999],[1239422400,5763.7377999999999],[1239508800,5763.7377999999999],[1239595200,5763.7377999999999],[1239681600,5763.7377999999999],[1239768000,5763.7377999999999],[1239854400,5763.7377999999999],[1239940800,5763.7377999999999],[1240027200,5763.7377999999999],[1240113600,5763.7377999999999],[1240200000,5763.7377999999999],[1240286400,5763.7377999999999],[1240372800,5763.7377999999999],[1240459200,5763.7377999999999],[1240545600,5763.7377999999999],[1240632000,5763.7377999999999],[1240718400,5763.7377999999999],[1240804800,5763.7377999999999],[1240891200,5763.7377999999999],[1240977600,5763.7377999999999],[1241064000,5763.7377999999999],[1241150400,5763.7377999999999],[1241236800,5763.7377999999999],[1241323200,5763.7377999999999],[1241409600,5763.7377999999999],[1241496000,5763.7377999999999],[1241582400,5763.7377999999999],[1241668800,5763.7377999999999],[1241755200,5763.7377999999999],[1241841600,5763.7377999999999],[1241928000,5763.7377999999999],[1242014400,5763.7377999999999],[1242100800,5763.7377999999999],[1242187200,5763.7377999999999],[1242273600,5763.7377999999999],[1242360000,5763.7377999999999],[1242446400,5763.7377999999999],[1242532800,5763.7377999999999],[1242619200,5763.7377999999999],[1242705600,5763.7377999999999],[1242792000,5763.7377999999999],[1242878400,5763.7377999999999],[1242964800,5763.7377999999999],[1243051200,5763.7377999999999],[1243137600,5763.7377999999999],[1243224000,5763.7377999999999],[1243310400,5763.7377999999999],[1243396800,5763.7377999999999],[1243483200,5763.7377999999999],[1243569600,5763.7377999999999],[1243656000,5763.7377999999999],[1243742400,5763.7377999999999],[1243828800,5763.7377999999999],[1243915200,5763.7377999999999],[1244001600,5763.7377999999999],[1244088000,5763.7377999999999],[1244174400,5763.7377999999999],[1244260800,5763.7377999999999],[1244347200,5763.7377999999999],[1244433600,5763.7377999999999],[1244520000,5763.7377999999999],[1244606400,5763.7377999999999],[1244692800,5763.7377999999999],[1244779200,5763.7377999999999],[1244865600,5763.7377999999999],[1244952000,5763.7377999999999],[1245038400,5763.7377999999999],[1245124800,5763.7377999999999],[1245211200,5763.7377999999999],[1245297600,5763.7377999999999],[1245384000,5763.7377999999999],[1245470400,5763.7377999999999],[1245556800,5763.7377999999999],[1245643200,5763.7377999999999],[1245729600,5763.7377999999999],[1245816000,5763.7377999999999],[1245902400,5763.7377999999999],[1245988800,5763.7377999999999],[1246075200,5763.7377999999999],[1246161600,5763.7377999999999],[1246248000,5763.7377999999999],[1246334400,5763.7377999999999],[1246420800,5763.7377999999999],[1246593600,5921.3230999999996],[1246680000,5921.3230999999996],[1246766400,5921.3230999999996],[1246852800,5921.3230999999996],[1246939200,5921.3230999999996],[1247025600,5921.3230999999996],[1247112000,5921.3230999999996],[1247198400,5921.3230999999996],[1247284800,5921.3230999999996],[1247371200,5921.3230999999996],[1247457600,5921.3230999999996],[1247544000,5921.3230999999996],[1247630400,5921.3230999999996],[1247716800,5921.3230999999996],[1247803200,5921.3230999999996],[1247889600,5921.3230999999996],[1247976000,5921.3230999999996],[1248062400,5921.3230999999996],[1248148800,5921.3230999999996],[1248235200,5921.3230999999996],[1248321600,5921.3230999999996],[1248408000,5921.3230999999996],[1248494400,5921.3230999999996],[1248580800,5921.3230999999996],[1248667200,5921.3230999999996],[1248753600,5921.3230999999996],[1248840000,5921.3230999999996],[1248926400,5921.3230999999996],[1249012800,5921.3230999999996],[1249099200,5921.3230999999996],[1249185600,5921.3230999999996],[1249272000,5921.3230999999996],[1249358400,5921.3230999999996],[1249444800,5921.3230999999996],[1249531200,5921.3230999999996],[1249617600,5921.3230999999996],[1249704000,5921.3230999999996],[1249790400,5921.3230999999996],[1249876800,5921.3230999999996],[1249963200,5921.3230999999996],[1250049600,5921.3230999999996],[1250136000,5921.3230999999996],[1250222400,5921.3230999999996],[1250308800,5921.3230999999996],[1250395200,5921.3230999999996],[1250481600,5921.3230999999996],[1250568000,5921.3230999999996],[1250654400,5921.3230999999996],[1250740800,5921.3230999999996],[1250827200,5921.3230999999996],[1250913600,5921.3230999999996],[1251000000,5921.3230999999996],[1251086400,5921.3230999999996],[1251172800,5921.3230999999996],[1251259200,5921.3230999999996],[1251345600,5921.3230999999996],[1251432000,5921.3230999999996],[1251518400,5921.3230999999996],[1251604800,5921.3230999999996],[1251691200,5921.3230999999996],[1251777600,5921.3230999999996],[1251864000,5921.3230999999996],[1251950400,5921.3230999999996],[1252036800,5921.3230999999996],[1252123200,5921.3230999999996],[1252209600,5921.3230999999996],[1252296000,5921.3230999999996],[1252382400,5921.3230999999996],[1252468800,5921.3230999999996],[1252555200,5921.3230999999996],[1252641600,5921.3230999999996],[1252728000,5921.3230999999996],[1252814400,5921.3230999999996],[1252900800,5921.3230999999996],[1252987200,5921.3230999999996],[1253073600,5921.3230999999996],[1253160000,5921.3230999999996],[1253246400,5921.3230999999996],[1253332800,5921.3230999999996],[1253419200,5921.3230999999996],[1253505600,5921.3230999999996],[1253592000,5921.3230999999996],[1253678400,5921.3230999999996],[1253764800,5921.3230999999996],[1253851200,5921.3230999999996],[1253937600,5921.3230999999996],[1254024000,5921.3230999999996],[1254110400,5921.3230999999996],[1254196800,5921.3230999999996],[1254283200,5921.3230999999996],[1254369600,5921.3230999999996],[1254456000,5921.3230999999996],[1254542400,5921.3230999999996],[1254628800,5921.3230999999996],[1254715200,5921.3230999999996],[1254801600,5921.3230999999996],[1254888000,5921.3230999999996],[1254974400,5921.3230999999996],[1255060800,5921.3230999999996],[1255147200,5921.3230999999996],[1255233600,5921.3230999999996],[1255320000,5921.3230999999996],[1255406400,5921.3230999999996],[1255492800,5921.3230999999996],[1255579200,5921.3230999999996],[1255665600,5921.3230999999996],[1255752000,5921.3230999999996],[1255838400,5921.3230999999996],[1255924800,5921.3230999999996],[1256011200,5921.3230999999996],[1256097600,5921.3230999999996],[1256184000,5921.3230999999996],[1256270400,5921.3230999999996],[1256356800,5921.3230999999996],[1256443200,5921.3230999999996],[1256529600,5921.3230999999996],[1256616000,5921.3230999999996],[1256702400,5921.3230999999996],[1256788800,5921.3230999999996],[1256875200,5921.3230999999996],[1256961600,5921.3230999999996],[1257048000,5921.3230999999996],[1257138000,5921.3230999999996],[1257224400,5921.3230999999996],[1257310800,5921.3230999999996],[1257397200,5921.3230999999996],[1257483600,5921.3230999999996],[1257570000,5921.3230999999996],[1257656400,5921.3230999999996],[1257742800,5921.3230999999996],[1257829200,5921.3230999999996],[1257915600,5921.3230999999996],[1258002000,5921.3230999999996],[1258088400,5921.3230999999996],[1258174800,5921.3230999999996],[1258261200,5921.3230999999996],[1258347600,5921.3230999999996],[1258434000,5921.3230999999996],[1258520400,5921.3230999999996],[1258606800,5921.3230999999996],[1258693200,5921.3230999999996],[1258779600,5921.3230999999996],[1258866000,5921.3230999999996],[1258952400,5921.3230999999996],[1259038800,5921.3230999999996],[1259125200,5921.3230999999996],[1259211600,5921.3230999999996],[1259298000,5921.3230999999996],[1259384400,5921.3230999999996],[1259470800,5921.3230999999996],[1259557200,5921.3230999999996],[1259643600,5921.3230999999996],[1259730000,5921.3230999999996],[1259816400,5921.3230999999996],[1259902800,5921.3230999999996],[1259989200,5921.3230999999996],[1260075600,5921.3230999999996],[1260162000,5921.3230999999996],[1260248400,5921.3230999999996],[1260334800,5921.3230999999996],[1260421200,5921.3230999999996],[1260507600,5921.3230999999996],[1260594000,5921.3230999999996],[1260680400,5921.3230999999996],[1260766800,5921.3230999999996],[1260853200,5921.3230999999996],[1260939600,5921.3230999999996],[1261026000,5921.3230999999996],[1261112400,5921.3230999999996],[1261198800,5921.3230999999996],[1261285200,5921.3230999999996],[1261371600,5921.3230999999996],[1261458000,5921.3230999999996],[1261544400,5921.3230999999996],[1261630800,5921.3230999999996],[1261717200,5921.3230999999996],[1261803600,5921.3230999999996],[1261890000,5921.3230999999996],[1261976400,5921.3230999999996],[1262062800,5921.3230999999996],[1262149200,5921.3230999999996],[1262235600,5921.3230999999996],[1262322000,5921.3230999999996],[1262408400,5921.3230999999996],[1262494800,5921.3230999999996],[1262581200,5921.3230999999996],[1262667600,5921.3230999999996],[1262754000,5921.3230999999996],[1262840400,5921.3230999999996],[1262926800,5921.3230999999996],[1263013200,5921.3230999999996],[1263099600,5921.3230999999996],[1263186000,5921.3230999999996],[1263272400,5921.3230999999996],[1263358800,5921.3230999999996],[1263445200,5921.3230999999996],[1263531600,5921.3230999999996],[1263618000,5921.3230999999996],[1263704400,5921.3230999999996],[1263790800,5921.3230999999996],[1263877200,5921.3230999999996],[1263963600,5921.3230999999996],[1264050000,5921.3230999999996],[1264136400,5921.3230999999996],[1264222800,5921.3230999999996],[1264309200,5921.3230999999996],[1264395600,5921.3230999999996],[1264482000,5921.3230999999996],[1264568400,5921.3230999999996],[1264654800,5921.3230999999996],[1264741200,5921.3230999999996],[1264827600,5921.3230999999996],[1264914000,5921.3230999999996],[1265000400,5921.3230999999996],[1265086800,5921.3230999999996],[1265173200,5921.3230999999996],[1265259600,5921.3230999999996],[1265346000,5921.3230999999996],[1265432400,5921.3230999999996],[1265518800,5921.3230999999996],[1265605200,5921.3230999999996],[1265691600,5921.3230999999996],[1265778000,5921.3230999999996],[1265864400,5921.3230999999996],[1265950800,5921.3230999999996],[1266037200,5921.3230999999996],[1266123600,5921.3230999999996],[1266210000,5921.3230999999996],[1266296400,5921.3230999999996],[1266382800,5921.3230999999996],[1266469200,5921.3230999999996],[1266555600,5921.3230999999996],[1266642000,5921.3230999999996],[1266728400,5921.3230999999996],[1266814800,5921.3230999999996],[1266901200,5921.3230999999996],[1266987600,5921.3230999999996],[1267074000,5921.3230999999996],[1267160400,5921.3230999999996],[1267246800,5921.3230999999996],[1267333200,5921.3230999999996],[1267419600,5921.3230999999996],[1267506000,5921.3230999999996],[1267592400,5921.3230999999996],[1267678800,5921.3230999999996],[1267765200,5921.3230999999996],[1267851600,5921.3230999999996],[1267938000,5921.3230999999996],[1268024400,5921.3230999999996],[1268110800,5921.3230999999996],[1268197200,5921.3230999999996],[1268283600,5921.3230999999996],[1268370000,5921.3230999999996],[1268456400,5921.3230999999996],[1268542800,5921.3230999999996],[1268625600,5921.3230999999996],[1268712000,5921.3230999999996],[1268798400,5921.3230999999996],[1268884800,5921.3230999999996],[1268971200,5921.3230999999996],[1269057600,5921.3230999999996],[1269144000,5921.3230999999996],[1269230400,5921.3230999999996],[1269316800,5921.3230999999996],[1269403200,5921.3230999999996],[1269489600,5921.3230999999996],[1269576000,5921.3230999999996],[1269662400,5921.3230999999996],[1269748800,5921.3230999999996],[1269835200,5921.3230999999996],[1269921600,5921.3230999999996],[1270008000,5921.3230999999996],[1270094400,5921.3230999999996],[1270180800,5921.3230999999996],[1270267200,5921.3230999999996],[1270353600,5921.3230999999996],[1270440000,5921.3230999999996],[1270526400,5921.3230999999996],[1270612800,5921.3230999999996],[1270699200,5921.3230999999996],[1270785600,5921.3230999999996],[1270872000,5921.3230999999996],[1270958400,5921.3230999999996],[1271044800,5921.3230999999996],[1271131200,5921.3230999999996],[1271217600,5921.3230999999996],[1271304000,5921.3230999999996],[1271390400,5921.3230999999996],[1271476800,5921.3230999999996],[1271563200,5921.3230999999996],[1271649600,5921.3230999999996],[1271736000,5921.3230999999996],[1271822400,5921.3230999999996],[1271908800,5921.3230999999996],[1271995200,5921.3230999999996],[1272081600,5921.3230999999996],[1272168000,5921.3230999999996],[1272254400,5921.3230999999996],[1272340800,5921.3230999999996],[1272427200,5921.3230999999996],[1272513600,5921.3230999999996],[1272600000,5921.3230999999996],[1272686400,5921.3230999999996],[1272772800,5921.3230999999996],[1272859200,5921.3230999999996],[1272945600,5921.3230999999996],[1273032000,5921.3230999999996],[1273118400,5921.3230999999996],[1273204800,5921.3230999999996],[1273291200,5921.3230999999996],[1273377600,5921.3230999999996],[1273464000,5921.3230999999996],[1273550400,5921.3230999999996],[1273636800,5921.3230999999996],[1273723200,5921.3230999999996],[1273809600,5921.3230999999996],[1273896000,5921.3230999999996],[1273982400,5921.3230999999996],[1274068800,5921.3230999999996],[1274155200,5921.3230999999996],[1274241600,5921.3230999999996],[1274328000,5921.3230999999996],[1274414400,5921.3230999999996],[1274500800,5921.3230999999996],[1274587200,5921.3230999999996],[1274673600,5921.3230999999996],[1274760000,5921.3230999999996],[1274846400,5921.3230999999996],[1274932800,5921.3230999999996],[1275019200,5921.3230999999996],[1275105600,5921.3230999999996],[1275192000,5921.3230999999996],[1275278400,5921.3230999999996],[1275364800,5921.3230999999996],[1275451200,5921.3230999999996],[1275537600,5921.3230999999996],[1275624000,5921.3230999999996],[1275710400,5921.3230999999996],[1275796800,5921.3230999999996],[1275883200,5921.3230999999996],[1275969600,5921.3230999999996],[1276056000,5921.3230999999996],[1276142400,5921.3230999999996],[1276228800,5921.3230999999996],[1276315200,5921.3230999999996],[1276401600,5921.3230999999996],[1276488000,5921.3230999999996],[1276574400,5921.3230999999996],[1276660800,5921.3230999999996],[1276747200,5921.3230999999996],[1276833600,5921.3230999999996],[1276920000,5921.3230999999996],[1277006400,5921.3230999999996],[1277092800,5921.3230999999996],[1277179200,5921.3230999999996],[1277265600,5921.3230999999996],[1277352000,5921.3230999999996],[1277438400,5921.3230999999996],[1277524800,5921.3230999999996],[1277611200,5921.3230999999996],[1277697600,5921.3230999999996],[1277784000,5921.3230999999996],[1277870400,5921.3230999999996],[1277956800,5921.3230999999996],[1278129600,6034.9277000000002],[1278216000,6034.9277000000002],[1278302400,6034.9277000000002],[1278388800,6034.9277000000002],[1278475200,6034.9277000000002],[1278561600,6034.9277000000002],[1278648000,6034.9277000000002],[1278734400,6034.9277000000002],[1278820800,6034.9277000000002],[1278907200,6034.9277000000002],[1278993600,6034.9277000000002],[1279080000,6034.9277000000002],[1279166400,6034.9277000000002],[1279252800,6034.9277000000002],[1279339200,6034.9277000000002],[1279425600,6034.9277000000002],[1279512000,6034.9277000000002],[1279598400,6034.9277000000002],[1279684800,6034.9277000000002],[1279771200,6034.9277000000002],[1279857600,6034.9277000000002],[1279944000,6034.9277000000002],[1280030400,6034.9277000000002],[1280116800,6034.9277000000002],[1280203200,6034.9277000000002],[1280289600,6034.9277000000002],[1280376000,6034.9277000000002],[1280462400,6034.9277000000002],[1280548800,6034.9277000000002],[1280635200,6034.9277000000002],[1280721600,6034.9277000000002],[1280808000,6034.9277000000002],[1280894400,6034.9277000000002],[1280980800,6034.9277000000002],[1281067200,6034.9277000000002],[1281153600,6034.9277000000002],[1281240000,6034.9277000000002],[1281326400,6034.9277000000002],[1281412800,6034.9277000000002],[1281499200,6034.9277000000002],[1281585600,6034.9277000000002],[1281672000,6034.9277000000002],[1281758400,6034.9277000000002],[1281844800,6034.9277000000002],[1281931200,6034.9277000000002],[1282017600,6034.9277000000002],[1282104000,6034.9277000000002],[1282190400,6034.9277000000002],[1282276800,6034.9277000000002],[1282363200,6034.9277000000002],[1282449600,6034.9277000000002],[1282536000,6034.9277000000002],[1282622400,6034.9277000000002],[1282708800,6034.9277000000002],[1282795200,6034.9277000000002],[1282881600,6034.9277000000002],[1282968000,6034.9277000000002],[1283054400,6034.9277000000002],[1283140800,6034.9277000000002],[1283227200,6034.9277000000002],[1283313600,6034.9277000000002],[1283400000,6034.9277000000002],[1283486400,6034.9277000000002],[1283572800,6034.9277000000002],[1283659200,6034.9277000000002],[1283745600,6034.9277000000002],[1283832000,6034.9277000000002],[1283918400,6034.9277000000002],[1284004800,6034.9277000000002],[1284091200,6034.9277000000002],[1284177600,6034.9277000000002],[1284264000,6034.9277000000002],[1284350400,6034.9277000000002],[1284436800,6034.9277000000002],[1284523200,6034.9277000000002],[1284609600,6034.9277000000002],[1284696000,6034.9277000000002],[1284782400,6034.9277000000002],[1284868800,6034.9277000000002],[1284955200,6034.9277000000002],[1285041600,6034.9277000000002],[1285128000,6034.9277000000002],[1285214400,6034.9277000000002],[1285300800,6034.9277000000002],[1285387200,6034.9277000000002],[1285473600,6034.9277000000002],[1285560000,6034.9277000000002],[1285646400,6034.9277000000002],[1285732800,6034.9277000000002],[1285819200,6034.9277000000002],[1285905600,6034.9277000000002],[1285992000,6034.9277000000002],[1286078400,6034.9277000000002],[1286164800,6034.9277000000002],[1286251200,6034.9277000000002],[1286337600,6034.9277000000002],[1286424000,6034.9277000000002],[1286510400,6034.9277000000002],[1286596800,6034.9277000000002],[1286683200,6034.9277000000002],[1286769600,6034.9277000000002],[1286856000,6034.9277000000002],[1286942400,6034.9277000000002],[1287028800,6034.9277000000002],[1287115200,6034.9277000000002],[1287201600,6034.9277000000002],[1287288000,6034.9277000000002],[1287374400,6034.9277000000002],[1287460800,6034.9277000000002],[1287547200,6034.9277000000002],[1287633600,6034.9277000000002],[1287720000,6034.9277000000002],[1287806400,6034.9277000000002],[1287892800,6034.9277000000002],[1287979200,6034.9277000000002],[1288065600,6034.9277000000002],[1288152000,6034.9277000000002],[1288238400,6034.9277000000002],[1288324800,6034.9277000000002],[1288411200,6034.9277000000002],[1288497600,6034.9277000000002],[1288584000,6034.9277000000002],[1288670400,6034.9277000000002],[1288756800,6034.9277000000002],[1288843200,6034.9277000000002],[1288929600,6034.9277000000002],[1289016000,6034.9277000000002],[1289102400,6034.9277000000002],[1289192400,6034.9277000000002],[1289278800,6034.9277000000002],[1289365200,6034.9277000000002],[1289451600,6034.9277000000002],[1289538000,6034.9277000000002],[1289624400,6034.9277000000002],[1289710800,6034.9277000000002],[1289797200,6034.9277000000002],[1289883600,6034.9277000000002],[1289970000,6034.9277000000002],[1290056400,6034.9277000000002],[1290142800,6034.9277000000002],[1290229200,6034.9277000000002],[1290315600,6034.9277000000002],[1290402000,6034.9277000000002],[1290488400,6034.9277000000002],[1290574800,6034.9277000000002],[1290661200,6034.9277000000002],[1290747600,6034.9277000000002],[1290834000,6034.9277000000002],[1290920400,6034.9277000000002],[1291006800,6034.9277000000002],[1291093200,6034.9277000000002],[1291179600,6034.9277000000002],[1291266000,6034.9277000000002],[1291352400,6034.9277000000002],[1291438800,6034.9277000000002],[1291525200,6034.9277000000002],[1291611600,6034.9277000000002],[1291698000,6034.9277000000002],[1291784400,6034.9277000000002],[1291870800,6034.9277000000002],[1291957200,6034.9277000000002],[1292043600,6034.9277000000002],[1292130000,6034.9277000000002],[1292216400,6034.9277000000002],[1292302800,6034.9277000000002],[1292389200,6034.9277000000002],[1292475600,6034.9277000000002],[1292562000,6034.9277000000002],[1292648400,6034.9277000000002],[1292734800,6034.9277000000002],[1292821200,6034.9277000000002],[1292907600,6034.9277000000002],[1292994000,6034.9277000000002],[1293080400,6034.9277000000002],[1293166800,6034.9277000000002],[1293253200,6034.9277000000002],[1293339600,6034.9277000000002],[1293426000,6034.9277000000002],[1293512400,6034.9277000000002],[1293598800,6034.9277000000002],[1293685200,6034.9277000000002],[1293771600,6034.9277000000002],[1293858000,6034.9277000000002],[1293944400,6034.9277000000002],[1294030800,6034.9277000000002],[1294117200,6034.9277000000002],[1294203600,6034.9277000000002],[1294290000,6034.9277000000002],[1294376400,6034.9277000000002],[1294462800,6034.9277000000002],[1294549200,6034.9277000000002],[1294635600,6034.9277000000002],[1294722000,6034.9277000000002],[1294808400,6034.9277000000002],[1294894800,6034.9277000000002],[1294981200,6034.9277000000002],[1295067600,6034.9277000000002],[1295154000,6034.9277000000002],[1295240400,6034.9277000000002],[1295326800,6034.9277000000002],[1295413200,6034.9277000000002],[1295499600,6034.9277000000002],[1295586000,6034.9277000000002],[1295672400,6034.9277000000002],[1295758800,6034.9277000000002],[1295845200,6034.9277000000002],[1295931600,6034.9277000000002],[1296018000,6034.9277000000002],[1296104400,6034.9277000000002],[1296190800,6034.9277000000002],[1296277200,6034.9277000000002],[1296363600,6034.9277000000002],[1296450000,6034.9277000000002],[1296536400,6034.9277000000002],[1296622800,6034.9277000000002],[1296709200,6034.9277000000002],[1296795600,6034.9277000000002],[1296882000,6034.9277000000002],[1296968400,6034.9277000000002],[1297054800,6034.9277000000002],[1297141200,6034.9277000000002],[1297227600,6034.9277000000002],[1297314000,6034.9277000000002],[1297400400,6034.9277000000002],[1297486800,6034.9277000000002],[1297573200,6034.9277000000002],[1297659600,6034.9277000000002],[1297746000,6034.9277000000002],[1297832400,6034.9277000000002],[1297918800,6034.9277000000002],[1298005200,6034.9277000000002],[1298091600,6034.9277000000002],[1298178000,6034.9277000000002],[1298264400,6034.9277000000002],[1298350800,6034.9277000000002],[1298437200,6034.9277000000002],[1298523600,6034.9277000000002],[1298610000,6034.9277000000002],[1298696400,6034.9277000000002],[1298782800,6034.9277000000002],[1298869200,6034.9277000000002],[1298955600,6034.9277000000002],[1299042000,6034.9277000000002],[1299128400,6034.9277000000002],[1299214800,6034.9277000000002],[1299301200,6034.9277000000002],[1299387600,6034.9277000000002],[1299474000,6034.9277000000002],[1299560400,6034.9277000000002],[1299646800,6034.9277000000002],[1299733200,6034.9277000000002],[1299819600,6034.9277000000002],[1299906000,6034.9277000000002],[1299992400,6034.9277000000002],[1300075200,6034.9277000000002],[1300161600,6034.9277000000002],[1300248000,6034.9277000000002],[1300334400,6034.9277000000002],[1300420800,6034.9277000000002],[1300507200,6034.9277000000002],[1300593600,6034.9277000000002],[1300680000,6034.9277000000002],[1300766400,6034.9277000000002],[1300852800,6034.9277000000002],[1300939200,6034.9277000000002],[1301025600,6034.9277000000002],[1301112000,6034.9277000000002],[1301198400,6034.9277000000002],[1301284800,6034.9277000000002],[1301371200,6034.9277000000002],[1301457600,6034.9277000000002],[1301544000,6034.9277000000002],[1301630400,6034.9277000000002],[1301716800,6034.9277000000002],[1301803200,6034.9277000000002],[1301889600,6034.9277000000002],[1301976000,6034.9277000000002],[1302062400,6034.9277000000002],[1302148800,6034.9277000000002],[1302235200,6034.9277000000002],[1302321600,6034.9277000000002],[1302408000,6034.9277000000002],[1302494400,6034.9277000000002],[1302580800,6034.9277000000002],[1302667200,6034.9277000000002],[1302753600,6034.9277000000002],[1302840000,6034.9277000000002],[1302926400,6034.9277000000002],[1303012800,6034.9277000000002],[1303099200,6034.9277000000002],[1303185600,6034.9277000000002],[1303272000,6034.9277000000002],[1303358400,6034.9277000000002],[1303444800,6034.9277000000002],[1303531200,6034.9277000000002],[1303617600,6034.9277000000002],[1303704000,6034.9277000000002],[1303790400,6034.9277000000002],[1303876800,6034.9277000000002],[1303963200,6034.9277000000002],[1304049600,6034.9277000000002],[1304136000,6034.9277000000002],[1304222400,6034.9277000000002],[1304308800,6034.9277000000002],[1304395200,6034.9277000000002],[1304481600,6034.9277000000002],[1304568000,6034.9277000000002],[1304654400,6034.9277000000002],[1304740800,6034.9277000000002],[1304827200,6034.9277000000002],[1304913600,6034.9277000000002],[1305000000,6034.9277000000002],[1305086400,6034.9277000000002],[1305172800,6034.9277000000002],[1305259200,6034.9277000000002],[1305345600,6034.9277000000002],[1305432000,6034.9277000000002],[1305518400,6034.9277000000002],[1305604800,6034.9277000000002],[1305691200,6034.9277000000002],[1305777600,6034.9277000000002],[1305864000,6034.9277000000002],[1305950400,6034.9277000000002],[1306036800,6034.9277000000002],[1306123200,6034.9277000000002],[1306209600,6034.9277000000002],[1306296000,6034.9277000000002],[1306382400,6034.9277000000002],[1306468800,6034.9277000000002],[1306555200,6034.9277000000002],[1306641600,6034.9277000000002],[1306728000,6034.9277000000002],[1306814400,6034.9277000000002],[1306900800,6034.9277000000002],[1306987200,6034.9277000000002],[1307073600,6034.9277000000002],[1307160000,6034.9277000000002],[1307246400,6034.9277000000002],[1307332800,6034.9277000000002],[1307419200,6034.9277000000002],[1307505600,6034.9277000000002],[1307592000,6034.9277000000002],[1307678400,6034.9277000000002],[1307764800,6034.9277000000002],[1307851200,6034.9277000000002],[1307937600,6034.9277000000002],[1308024000,6034.9277000000002],[1308110400,6034.9277000000002],[1308196800,6034.9277000000002],[1308283200,6034.9277000000002],[1308369600,6034.9277000000002],[1308456000,6034.9277000000002],[1308542400,6034.9277000000002],[1308628800,6034.9277000000002],[1308715200,6034.9277000000002],[1308801600,6034.9277000000002],[1308888000,6034.9277000000002],[1308974400,6034.9277000000002],[1309060800,6034.9277000000002],[1309147200,6034.9277000000002],[1309233600,6034.9277000000002],[1309320000,6034.9277000000002],[1309406400,6034.9277000000002],[1309492800,6034.9277000000002],[1309924800,6615.1360999999997],[1310011200,6615.1360999999997],[1310097600,6615.1360999999997],[1310184000,6615.1360999999997],[1310270400,6615.1360999999997],[1310356800,6615.1360999999997],[1310443200,6615.1360999999997],[1310529600,6615.1360999999997],[1310616000,6615.1360999999997],[1310702400,6615.1360999999997],[1310788800,6615.1360999999997],[1310875200,6615.1360999999997],[1310961600,6615.1360999999997],[1311048000,6615.1360999999997],[1311134400,6615.1360999999997],[1311220800,6615.1360999999997],[1311307200,6615.1360999999997],[1311393600,6615.1360999999997],[1311480000,6615.1360999999997],[1311566400,6615.1360999999997],[1311652800,6615.1360999999997],[1311739200,6615.1360999999997],[1311825600,6615.1360999999997],[1311912000,6615.1360999999997],[1311998400,6615.1360999999997],[1312084800,6615.1360999999997],[1312171200,6615.1360999999997],[1312257600,6615.1360999999997],[1312344000,6615.1360999999997],[1312430400,6615.1360999999997],[1312516800,6615.1360999999997],[1312603200,6615.1360999999997],[1312689600,6615.1360999999997],[1312776000,6615.1360999999997],[1312862400,6615.1360999999997],[1312948800,6615.1360999999997],[1313035200,6615.1360999999997],[1313121600,6615.1360999999997],[1313208000,6615.1360999999997],[1313294400,6615.1360999999997],[1313380800,6615.1360999999997],[1313467200,6615.1360999999997],[1313553600,6615.1360999999997],[1313640000,6615.1360999999997],[1313726400,6615.1360999999997],[1313812800,6615.1360999999997],[1313899200,6615.1360999999997],[1313985600,6615.1360999999997],[1314072000,6615.1360999999997],[1314158400,6615.1360999999997],[1314244800,6615.1360999999997],[1314331200,6615.1360999999997],[1314417600,6615.1360999999997],[1314504000,6615.1360999999997],[1314590400,6615.1360999999997],[1314676800,6615.1360999999997],[1314763200,6615.1360999999997],[1314849600,6615.1360999999997],[1314936000,6615.1360999999997],[1315022400,6615.1360999999997],[1315108800,6615.1360999999997],[1315195200,6615.1360999999997],[1315281600,6615.1360999999997],[1315368000,6615.1360999999997],[1315454400,6615.1360999999997],[1315540800,6615.1360999999997],[1315627200,6615.1360999999997],[1315713600,6615.1360999999997],[1315800000,6615.1360999999997],[1315886400,6615.1360999999997],[1315972800,6615.1360999999997],[1316059200,6615.1360999999997],[1316145600,6615.1360999999997],[1316232000,6615.1360999999997],[1316318400,6615.1360999999997],[1316404800,6615.1360999999997],[1316491200,6615.1360999999997],[1316577600,6615.1360999999997],[1316664000,6615.1360999999997],[1316750400,6615.1360999999997],[1316836800,6615.1360999999997],[1316923200,6615.1360999999997],[1317009600,6615.1360999999997],[1317096000,6615.1360999999997],[1317182400,6615.1360999999997],[1317268800,6615.1360999999997],[1317355200,6615.1360999999997],[1317441600,6615.1360999999997],[1317528000,6615.1360999999997],[1317614400,6615.1360999999997],[1317700800,6615.1360999999997],[1317787200,6615.1360999999997],[1317873600,6615.1360999999997],[1317960000,6615.1360999999997],[1318046400,6615.1360999999997],[1318132800,6615.1360999999997],[1318219200,6615.1360999999997],[1318305600,6615.1360999999997],[1318392000,6615.1360999999997],[1318478400,6615.1360999999997],[1318564800,6615.1360999999997],[1318651200,6615.1360999999997],[1318737600,6615.1360999999997],[1318824000,6615.1360999999997],[1318910400,6615.1360999999997],[1318996800,6615.1360999999997],[1319083200,6615.1360999999997],[1319169600,6615.1360999999997],[1319256000,6615.1360999999997],[1319342400,6615.1360999999997],[1319428800,6615.1360999999997],[1319515200,6615.1360999999997],[1319601600,6615.1360999999997],[1319688000,6615.1360999999997],[1319774400,6615.1360999999997],[1319860800,6615.1360999999997],[1319947200,6615.1360999999997],[1320033600,6615.1360999999997],[1320120000,6615.1360999999997],[1320206400,6615.1360999999997],[1320292800,6615.1360999999997],[1320379200,6615.1360999999997],[1320465600,6615.1360999999997],[1320552000,6615.1360999999997],[1320642000,6615.1360999999997],[1320728400,6615.1360999999997],[1320814800,6615.1360999999997],[1320901200,6615.1360999999997],[1320987600,6615.1360999999997],[1321074000,6615.1360999999997],[1321160400,6615.1360999999997],[1321246800,6615.1360999999997],[1321333200,6615.1360999999997],[1321419600,6615.1360999999997],[1321506000,6615.1360999999997],[1321592400,6615.1360999999997],[1321678800,6615.1360999999997],[1321765200,6615.1360999999997],[1321851600,6615.1360999999997],[1321938000,6615.1360999999997],[1322024400,6615.1360999999997],[1322110800,6615.1360999999997],[1322197200,6615.1360999999997],[1322283600,6615.1360999999997],[1322370000,6615.1360999999997],[1322456400,6615.1360999999997],[1322542800,6615.1360999999997],[1322629200,6615.1360999999997],[1322715600,6615.1360999999997],[1322802000,6615.1360999999997],[1322888400,6615.1360999999997],[1322974800,6615.1360999999997],[1323061200,6615.1360999999997],[1323147600,6615.1360999999997],[1323234000,6615.1360999999997],[1323320400,6615.1360999999997],[1323406800,6615.1360999999997],[1323493200,6615.1360999999997],[1323579600,6615.1360999999997],[1323666000,6615.1360999999997],[1323752400,6615.1360999999997],[1323838800,6615.1360999999997],[1323925200,6615.1360999999997],[1324011600,6615.1360999999997],[1324098000,6615.1360999999997],[1324184400,6615.1360999999997],[1324270800,6615.1360999999997],[1324357200,6615.1360999999997],[1324443600,6615.1360999999997],[1324530000,6615.1360999999997],[1324616400,6615.1360999999997],[1324702800,6615.1360999999997],[1324789200,6615.1360999999997],[1324875600,6615.1360999999997],[1324962000,6615.1360999999997],[1325048400,6615.1360999999997],[1325134800,6615.1360999999997],[1325221200,6615.1360999999997],[1325307600,6615.1360999999997],[1325394000,6615.1360999999997],[1325480400,6615.1360999999997],[1325566800,6615.1360999999997],[1325653200,6615.1360999999997],[1325739600,6615.1360999999997],[1325826000,6615.1360999999997],[1325912400,6615.1360999999997],[1325998800,6615.1360999999997],[1326085200,6615.1360999999997],[1326171600,6615.1360999999997],[1326258000,6615.1360999999997],[1326344400,6615.1360999999997],[1326430800,6615.1360999999997],[1326517200,6615.1360999999997],[1326603600,6615.1360999999997],[1326690000,6615.1360999999997],[1326776400,6615.1360999999997],[1326862800,6615.1360999999997],[1326949200,6615.1360999999997],[1327035600,6615.1360999999997],[1327122000,6615.1360999999997],[1327208400,6615.1360999999997],[1327294800,6615.1360999999997],[1327381200,6615.1360999999997],[1327467600,6615.1360999999997],[1327554000,6615.1360999999997],[1327640400,6615.1360999999997],[1327726800,6615.1360999999997],[1327813200,6615.1360999999997],[1327899600,6615.1360999999997],[1327986000,6615.1360999999997],[1328072400,6615.1360999999997],[1328158800,6615.1360999999997],[1328245200,6615.1360999999997],[1328331600,6615.1360999999997],[1328418000,6615.1360999999997],[1328504400,6615.1360999999997],[1328590800,6615.1360999999997],[1328677200,6615.1360999999997],[1328763600,6615.1360999999997],[1328850000,6615.1360999999997],[1328936400,6615.1360999999997],[1329022800,6615.1360999999997],[1329109200,6615.1360999999997],[1329195600,6615.1360999999997],[1329282000,6615.1360999999997],[1329368400,6615.1360999999997],[1329454800,6615.1360999999997],[1329541200,6615.1360999999997],[1329627600,6615.1360999999997],[1329714000,6615.1360999999997],[1329800400,6615.1360999999997],[1329886800,6615.1360999999997],[1329973200,6615.1360999999997],[1330059600,6615.1360999999997],[1330146000,6615.1360999999997],[1330232400,6615.1360999999997],[1330318800,6615.1360999999997],[1330405200,6615.1360999999997],[1330491600,6615.1360999999997],[1330578000,6615.1360999999997],[1330664400,6615.1360999999997],[1330750800,6615.1360999999997],[1330837200,6615.1360999999997],[1330923600,6615.1360999999997],[1331010000,6615.1360999999997],[1331096400,6615.1360999999997],[1331182800,6615.1360999999997],[1331269200,6615.1360999999997],[1331355600,6615.1360999999997],[1331442000,6615.1360999999997],[1331524800,6615.1360999999997],[1331611200,6615.1360999999997],[1331697600,6615.1360999999997],[1331784000,6615.1360999999997],[1331870400,6615.1360999999997],[1331956800,6615.1360999999997],[1332043200,6615.1360999999997],[1332129600,6615.1360999999997],[1332216000,6615.1360999999997],[1332302400,6615.1360999999997],[1332388800,6615.1360999999997],[1332475200,6615.1360999999997],[1332561600,6615.1360999999997],[1332648000,6615.1360999999997],[1332734400,6615.1360999999997],[1332820800,6615.1360999999997],[1332907200,6615.1360999999997],[1332993600,6615.1360999999997],[1333080000,6615.1360999999997],[1333166400,6615.1360999999997],[1333252800,6615.1360999999997],[1333339200,6615.1360999999997],[1333425600,6615.1360999999997],[1333512000,6615.1360999999997],[1333598400,6615.1360999999997],[1333684800,6615.1360999999997],[1333771200,6615.1360999999997],[1333857600,6615.1360999999997],[1333944000,6615.1360999999997],[1334030400,6615.1360999999997],[1334116800,6615.1360999999997],[1334203200,6615.1360999999997],[1334289600,6615.1360999999997],[1334376000,6615.1360999999997],[1334462400,6615.1360999999997],[1334548800,6615.1360999999997],[1334635200,6615.1360999999997],[1334721600,6615.1360999999997],[1334808000,6615.1360999999997],[1334894400,6615.1360999999997],[1334980800,6615.1360999999997],[1335067200,6615.1360999999997],[1335153600,6615.1360999999997],[1335240000,6615.1360999999997],[1335326400,6615.1360999999997],[1335412800,6615.1360999999997],[1335499200,6615.1360999999997],[1335585600,6615.1360999999997],[1335672000,6615.1360999999997],[1335758400,6615.1360999999997],[1335844800,6615.1360999999997],[1335931200,6615.1360999999997],[1336017600,6615.1360999999997],[1336104000,6615.1360999999997],[1336190400,6615.1360999999997],[1336276800,6615.1360999999997],[1336363200,6615.1360999999997],[1336449600,6615.1360999999997],[1336536000,6615.1360999999997],[1336622400,6615.1360999999997],[1336708800,6615.1360999999997],[1336795200,6615.1360999999997],[1336881600,6615.1360999999997],[1336968000,6615.1360999999997],[1337054400,6615.1360999999997],[1337140800,6615.1360999999997],[1337227200,6615.1360999999997],[1337313600,6615.1360999999997],[1337400000,6615.1360999999997],[1337486400,6615.1360999999997],[1337572800,6615.1360999999997],[1337659200,6615.1360999999997],[1337745600,6615.1360999999997],[1337832000,6615.1360999999997],[1337918400,6615.1360999999997],[1338004800,6615.1360999999997],[1338091200,6615.1360999999997],[1338177600,6615.1360999999997],[1338264000,6615.1360999999997],[1338350400,6615.1360999999997],[1338436800,6615.1360999999997],[1338523200,6615.1360999999997],[1338609600,6615.1360999999997],[1338696000,6615.1360999999997],[1338782400,6615.1360999999997],[1338868800,6615.1360999999997],[1338955200,6615.1360999999997],[1339041600,6615.1360999999997],[1339128000,6615.1360999999997],[1339214400,6615.1360999999997],[1339300800,6615.1360999999997],[1339387200,6615.1360999999997],[1339473600,6615.1360999999997],[1339560000,6615.1360999999997],[1339646400,6615.1360999999997],[1339732800,6615.1360999999997],[1339819200,6615.1360999999997],[1339905600,6615.1360999999997],[1339992000,6615.1360999999997],[1340078400,6615.1360999999997],[1340164800,6615.1360999999997],[1340251200,6615.1360999999997],[1340337600,6615.1360999999997],[1340424000,6615.1360999999997],[1340510400,6615.1360999999997],[1340596800,6615.1360999999997],[1340683200,6615.1360999999997],[1340769600,6615.1360999999997],[1340856000,6615.1360999999997],[1340942400,6615.1360999999997],[1341374400,6903.2422999999999],[1341460800,6903.2422999999999],[1341547200,6903.2422999999999],[1341633600,6903.2422999999999],[1341720000,6903.2422999999999],[1341806400,6903.2422999999999],[1341892800,6903.2422999999999],[1341979200,6903.2422999999999],[1342065600,6903.2422999999999],[1342152000,6903.2422999999999],[1342238400,6903.2422999999999],[1342324800,6903.2422999999999],[1342411200,6903.2422999999999],[1342497600,6903.2422999999999],[1342584000,6903.2422999999999],[1342670400,6903.2422999999999],[1342756800,6903.2422999999999],[1342843200,6903.2422999999999],[1342929600,6903.2422999999999],[1343016000,6903.2422999999999],[1343102400,6903.2422999999999],[1343188800,6903.2422999999999],[1343275200,6903.2422999999999],[1343361600,6903.2422999999999],[1343448000,6903.2422999999999],[1343534400,6903.2422999999999],[1343620800,6903.2422999999999],[1343707200,6903.2422999999999],[1343793600,6903.2422999999999],[1343880000,6903.2422999999999],[1343966400,6903.2422999999999],[1344052800,6903.2422999999999],[1344139200,6903.2422999999999],[1344225600,6903.2422999999999],[1344312000,6903.2422999999999],[1344398400,6903.2422999999999],[1344484800,6903.2422999999999],[1344571200,6903.2422999999999],[1344657600,6903.2422999999999],[1344744000,6903.2422999999999],[1344830400,6903.2422999999999],[1344916800,6903.2422999999999],[1345003200,6903.2422999999999],[1345089600,6903.2422999999999],[1345176000,6903.2422999999999],[1345262400,6903.2422999999999],[1345348800,6903.2422999999999],[1345435200,6903.2422999999999],[1345521600,6903.2422999999999],[1345608000,6903.2422999999999],[1345694400,6903.2422999999999],[1345780800,6903.2422999999999],[1345867200,6903.2422999999999],[1345953600,6903.2422999999999],[1346040000,6903.2422999999999],[1346126400,6903.2422999999999],[1346212800,6903.2422999999999],[1346299200,6903.2422999999999],[1346385600,6903.2422999999999],[1346472000,6903.2422999999999],[1346558400,6903.2422999999999],[1346644800,6903.2422999999999],[1346731200,6903.2422999999999],[1346817600,6903.2422999999999],[1346904000,6903.2422999999999],[1346990400,6903.2422999999999],[1347076800,6903.2422999999999],[1347163200,6903.2422999999999],[1347249600,6903.2422999999999],[1347336000,6903.2422999999999],[1347422400,6903.2422999999999],[1347508800,6903.2422999999999],[1347595200,6903.2422999999999],[1347681600,6903.2422999999999],[1347768000,6903.2422999999999],[1347854400,6903.2422999999999],[1347940800,6903.2422999999999],[1348027200,6903.2422999999999],[1348113600,6903.2422999999999],[1348200000,6903.2422999999999],[1348286400,6903.2422999999999],[1348372800,6903.2422999999999],[1348459200,6903.2422999999999],[1348545600,6903.2422999999999],[1348632000,6903.2422999999999],[1348718400,6903.2422999999999],[1348804800,6903.2422999999999],[1348891200,6903.2422999999999],[1348977600,6903.2422999999999],[1349064000,6903.2422999999999],[1349150400,6903.2422999999999],[1349236800,6903.2422999999999],[1349323200,6903.2422999999999],[1349409600,6903.2422999999999],[1349496000,6903.2422999999999],[1349582400,6903.2422999999999],[1349668800,6903.2422999999999],[1349755200,6903.2422999999999],[1349841600,6903.2422999999999],[1349928000,6903.2422999999999],[1350014400,6903.2422999999999],[1350100800,6903.2422999999999],[1350187200,6903.2422999999999],[1350273600,6903.2422999999999],[1350360000,6903.2422999999999],[1350446400,6903.2422999999999],[1350532800,6903.2422999999999],[1350619200,6903.2422999999999],[1350705600,6903.2422999999999],[1350792000,6903.2422999999999],[1350878400,6903.2422999999999],[1350964800,6903.2422999999999],[1351051200,6903.2422999999999],[1351137600,6903.2422999999999],[1351224000,6903.2422999999999],[1351310400,6903.2422999999999],[1351396800,6903.2422999999999],[1351483200,6903.2422999999999],[1351569600,6903.2422999999999],[1351656000,6903.2422999999999],[1351742400,6903.2422999999999],[1351828800,6903.2422999999999],[1351915200,6903.2422999999999],[1352001600,6903.2422999999999],[1352091600,6903.2422999999999],[1352178000,6903.2422999999999],[1352264400,6903.2422999999999],[1352350800,6903.2422999999999],[1352437200,6903.2422999999999],[1352523600,6903.2422999999999],[1352610000,6903.2422999999999],[1352696400,6903.2422999999999],[1352782800,6903.2422999999999],[1352869200,6903.2422999999999],[1352955600,6903.2422999999999],[1353042000,6903.2422999999999],[1353128400,6903.2422999999999],[1353214800,6903.2422999999999],[1353301200,6903.2422999999999],[1353387600,6903.2422999999999],[1353474000,6903.2422999999999],[1353560400,6903.2422999999999],[1353646800,6903.2422999999999],[1353733200,6903.2422999999999],[1353819600,6903.2422999999999],[1353906000,6903.2422999999999],[1353992400,6903.2422999999999],[1354078800,6903.2422999999999],[1354165200,6903.2422999999999],[1354251600,6903.2422999999999],[1354338000,6903.2422999999999],[1354424400,6903.2422999999999],[1354510800,6903.2422999999999],[1354597200,6903.2422999999999],[1354683600,6903.2422999999999],[1354770000,6903.2422999999999],[1354856400,6903.2422999999999],[1354942800,6903.2422999999999],[1355029200,6903.2422999999999],[1355115600,6903.2422999999999],[1355202000,6903.2422999999999],[1355288400,6903.2422999999999],[1355374800,6903.2422999999999],[1355461200,6903.2422999999999],[1355547600,6903.2422999999999],[1355634000,6903.2422999999999],[1355720400,6903.2422999999999],[1355806800,6903.2422999999999],[1355893200,6903.2422999999999],[1355979600,6903.2422999999999],[1356066000,6903.2422999999999],[1356152400,6903.2422999999999],[1356238800,6903.2422999999999],[1356325200,6903.2422999999999],[1356411600,6903.2422999999999],[1356498000,6903.2422999999999],[1356584400,6903.2422999999999],[1356670800,6903.2422999999999],[1356757200,6903.2422999999999],[1356843600,6903.2422999999999],[1356930000,6903.2422999999999],[1357016400,6903.2422999999999],[1357102800,6903.2422999999999],[1357189200,6903.2422999999999],[1357275600,6903.2422999999999],[1357362000,6903.2422999999999],[1357448400,6903.2422999999999],[1357534800,6903.2422999999999],[1357621200,6903.2422999999999],[1357707600,6903.2422999999999],[1357794000,6903.2422999999999],[1357880400,6903.2422999999999],[1357966800,6903.2422999999999],[1358053200,6903.2422999999999],[1358139600,6903.2422999999999],[1358226000,6903.2422999999999],[1358312400,6903.2422999999999],[1358398800,6903.2422999999999],[1358485200,6903.2422999999999],[1358571600,6903.2422999999999],[1358658000,6903.2422999999999],[1358744400,6903.2422999999999],[1358830800,6903.2422999999999],[1358917200,6903.2422999999999],[1359003600,6903.2422999999999],[1359090000,6903.2422999999999],[1359176400,6903.2422999999999],[1359262800,6903.2422999999999],[1359349200,6903.2422999999999],[1359435600,6903.2422999999999],[1359522000,6903.2422999999999],[1359608400,6903.2422999999999],[1359694800,6903.2422999999999],[1359781200,6903.2422999999999],[1359867600,6903.2422999999999],[1359954000,6903.2422999999999],[1360040400,6903.2422999999999],[1360126800,6903.2422999999999],[1360213200,6903.2422999999999],[1360299600,6903.2422999999999],[1360386000,6903.2422999999999],[1360472400,6903.2422999999999],[1360558800,6903.2422999999999],[1360645200,6903.2422999999999],[1360731600,6903.2422999999999],[1360818000,6903.2422999999999],[1360904400,6903.2422999999999],[1360990800,6903.2422999999999],[1361077200,6903.2422999999999],[1361163600,6903.2422999999999],[1361250000,6903.2422999999999],[1361336400,6903.2422999999999],[1361422800,6903.2422999999999],[1361509200,6903.2422999999999],[1361595600,6903.2422999999999],[1361682000,6903.2422999999999],[1361768400,6903.2422999999999],[1361854800,6903.2422999999999],[1361941200,6903.2422999999999],[1362027600,6903.2422999999999],[1362114000,6903.2422999999999],[1362200400,6903.2422999999999],[1362286800,6903.2422999999999],[1362373200,6903.2422999999999],[1362459600,6903.2422999999999],[1362546000,6903.2422999999999],[1362632400,6903.2422999999999],[1362718800,6903.2422999999999],[1362805200,6903.2422999999999],[1362891600,6903.2422999999999],[1362974400,6903.2422999999999],[1363060800,6903.2422999999999],[1363147200,6903.2422999999999],[1363233600,6903.2422999999999],[1363320000,6903.2422999999999],[1363406400,6903.2422999999999],[1363492800,6903.2422999999999],[1363579200,6903.2422999999999],[1363665600,6903.2422999999999],[1363752000,6903.2422999999999],[1363838400,6903.2422999999999],[1363924800,6903.2422999999999],[1364011200,6903.2422999999999],[1364097600,6903.2422999999999],[1364184000,6903.2422999999999],[1364270400,6903.2422999999999],[1364356800,6903.2422999999999],[1364443200,6903.2422999999999],[1364529600,6903.2422999999999],[1364616000,6903.2422999999999],[1364702400,6903.2422999999999],[1364788800,6903.2422999999999],[1364875200,6903.2422999999999],[1364961600,6903.2422999999999],[1365048000,6903.2422999999999],[1365134400,6903.2422999999999],[1365220800,6903.2422999999999],[1365307200,6903.2422999999999],[1365393600,6903.2422999999999],[1365480000,6903.2422999999999],[1365566400,6903.2422999999999],[1365652800,6903.2422999999999],[1365739200,6903.2422999999999],[1365825600,6903.2422999999999],[1365912000,6903.2422999999999],[1365998400,6903.2422999999999],[1366084800,6903.2422999999999],[1366171200,6903.2422999999999],[1366257600,6903.2422999999999],[1366344000,6903.2422999999999],[1366430400,6903.2422999999999],[1366516800,6903.2422999999999],[1366603200,6903.2422999999999],[1366689600,6903.2422999999999],[1366776000,6903.2422999999999],[1366862400,6903.2422999999999],[1366948800,6903.2422999999999],[1367035200,6903.2422999999999],[1367121600,6903.2422999999999],[1367208000,6903.2422999999999],[1367294400,6903.2422999999999],[1367380800,6903.2422999999999],[1367467200,6903.2422999999999],[1367553600,6903.2422999999999],[1367640000,6903.2422999999999],[1367726400,6903.2422999999999],[1367812800,6903.2422999999999],[1367899200,6903.2422999999999],[1367985600,6903.2422999999999],[1368072000,6903.2422999999999],[1368158400,6903.2422999999999],[1368244800,6903.2422999999999],[1368331200,6903.2422999999999],[1368417600,6903.2422999999999],[1368504000,6903.2422999999999],[1368590400,6903.2422999999999],[1368676800,6903.2422999999999],[1368763200,6903.2422999999999],[1368849600,6903.2422999999999],[1368936000,6903.2422999999999],[1369022400,6903.2422999999999],[1369108800,6903.2422999999999],[1369195200,6903.2422999999999],[1369281600,6903.2422999999999],[1369368000,6903.2422999999999],[1369454400,6903.2422999999999],[1369540800,6903.2422999999999],[1369627200,6903.2422999999999],[1369713600,6903.2422999999999],[1369800000,6903.2422999999999],[1369886400,6903.2422999999999],[1369972800,6903.2422999999999],[1370059200,6903.2422999999999],[1370145600,6903.2422999999999],[1370232000,6903.2422999999999],[1370318400,6903.2422999999999],[1370404800,6903.2422999999999],[1370491200,6903.2422999999999],[1370577600,6903.2422999999999],[1370664000,6903.2422999999999],[1370750400,6903.2422999999999],[1370836800,6903.2422999999999],[1370923200,6903.2422999999999],[1371009600,6903.2422999999999],[1371096000,6903.2422999999999],[1371182400,6903.2422999999999],[1371268800,6903.2422999999999],[1371355200,6903.2422999999999],[1371441600,6903.2422999999999],[1371528000,6903.2422999999999],[1371614400,6903.2422999999999],[1371700800,6903.2422999999999],[1371787200,6903.2422999999999],[1371873600,6903.2422999999999],[1371960000,6903.2422999999999],[1372046400,6903.2422999999999],[1372132800,6903.2422999999999],[1372219200,6903.2422999999999],[1372305600,6903.2422999999999],[1372392000,6903.2422999999999],[1372824000,7225.4207999999999],[1372910400,7225.4207999999999],[1372996800,7225.4207999999999],[1373083200,7225.4207999999999],[1373169600,7225.4207999999999],[1373256000,7225.4207999999999],[1373342400,7225.4207999999999],[1373428800,7225.4207999999999],[1373515200,7225.4207999999999],[1373601600,7225.4207999999999],[1373688000,7225.4207999999999],[1373774400,7225.4207999999999],[1373860800,7225.4207999999999],[1373947200,7225.4207999999999],[1374033600,7225.4207999999999],[1374120000,7225.4207999999999],[1374206400,7225.4207999999999],[1374292800,7225.4207999999999],[1374379200,7225.4207999999999],[1374465600,7225.4207999999999],[1374552000,7225.4207999999999],[1374638400,7225.4207999999999],[1374724800,7225.4207999999999],[1374811200,7225.4207999999999],[1374897600,7225.4207999999999],[1374984000,7225.4207999999999],[1375070400,7225.4207999999999],[1375156800,7225.4207999999999],[1375243200,7225.4207999999999],[1375329600,7225.4207999999999],[1375416000,7225.4207999999999],[1375502400,7225.4207999999999],[1375588800,7225.4207999999999],[1375675200,7225.4207999999999],[1375761600,7225.4207999999999],[1375848000,7225.4207999999999],[1375934400,7225.4207999999999],[1376020800,7225.4207999999999],[1376107200,7225.4207999999999],[1376193600,7225.4207999999999],[1376280000,7225.4207999999999],[1376366400,7225.4207999999999],[1376452800,7225.4207999999999],[1376539200,7225.4207999999999],[1376625600,7225.4207999999999],[1376712000,7225.4207999999999],[1376798400,7225.4207999999999],[1376884800,7225.4207999999999],[1376971200,7225.4207999999999],[1377057600,7225.4207999999999],[1377144000,7225.4207999999999],[1377230400,7225.4207999999999],[1377316800,7225.4207999999999],[1377403200,7225.4207999999999],[1377489600,7225.4207999999999],[1377576000,7225.4207999999999],[1377662400,7225.4207999999999],[1377748800,7225.4207999999999],[1377835200,7225.4207999999999],[1377921600,7225.4207999999999],[1378008000,7225.4207999999999],[1378094400,7225.4207999999999],[1378180800,7225.4207999999999],[1378267200,7225.4207999999999],[1378353600,7225.4207999999999],[1378440000,7225.4207999999999],[1378526400,7225.4207999999999],[1378612800,7225.4207999999999],[1378699200,7225.4207999999999],[1378785600,7225.4207999999999],[1378872000,7225.4207999999999],[1378958400,7225.4207999999999],[1379044800,7225.4207999999999],[1379131200,7225.4207999999999],[1379217600,7225.4207999999999],[1379304000,7225.4207999999999],[1379390400,7225.4207999999999],[1379476800,7225.4207999999999],[1379563200,7225.4207999999999],[1379649600,7225.4207999999999],[1379736000,7225.4207999999999],[1379822400,7225.4207999999999],[1379908800,7225.4207999999999],[1379995200,7225.4207999999999],[1380081600,7225.4207999999999],[1380168000,7225.4207999999999],[1380254400,7225.4207999999999],[1380340800,7225.4207999999999],[1380427200,7225.4207999999999],[1380513600,7225.4207999999999],[1380600000,7225.4207999999999],[1380686400,7225.4207999999999],[1380772800,7225.4207999999999],[1380859200,7225.4207999999999],[1380945600,7225.4207999999999],[1381032000,7225.4207999999999],[1381118400,7225.4207999999999],[1381204800,7225.4207999999999],[1381291200,7225.4207999999999],[1381377600,7225.4207999999999],[1381464000,7225.4207999999999],[1381550400,7225.4207999999999],[1381636800,7225.4207999999999],[1381723200,7225.4207999999999],[1381809600,7225.4207999999999],[1381896000,7225.4207999999999],[1381982400,7225.4207999999999],[1382068800,7225.4207999999999],[1382155200,7225.4207999999999],[1382241600,7225.4207999999999],[1382328000,7225.4207999999999],[1382414400,7225.4207999999999],[1382500800,7225.4207999999999],[1382587200,7225.4207999999999],[1382673600,7225.4207999999999],[1382760000,7225.4207999999999],[1382846400,7225.4207999999999],[1382932800,7225.4207999999999],[1383019200,7225.4207999999999],[1383105600,7225.4207999999999],[1383192000,7225.4207999999999],[1383278400,7225.4207999999999],[1383364800,7225.4207999999999],[1383451200,7225.4207999999999],[1383541200,7225.4207999999999],[1383627600,7225.4207999999999],[1383714000,7225.4207999999999],[1383800400,7225.4207999999999],[1383886800,7225.4207999999999],[1383973200,7225.4207999999999],[1384059600,7225.4207999999999],[1384146000,7225.4207999999999],[1384232400,7225.4207999999999],[1384318800,7225.4207999999999],[1384405200,7225.4207999999999],[1384491600,7225.4207999999999],[1384578000,7225.4207999999999],[1384664400,7225.4207999999999],[1384750800,7225.4207999999999],[1384837200,7225.4207999999999],[1384923600,7225.4207999999999],[1385010000,7225.4207999999999],[1385096400,7225.4207999999999],[1385182800,7225.4207999999999],[1385269200,7225.4207999999999],[1385355600,7225.4207999999999],[1385442000,7225.4207999999999],[1385528400,7225.4207999999999],[1385614800,7225.4207999999999],[1385701200,7225.4207999999999],[1385787600,7225.4207999999999],[1385874000,7225.4207999999999],[1385960400,7225.4207999999999],[1386046800,7225.4207999999999],[1386133200,7225.4207999999999],[1386219600,7225.4207999999999],[1386306000,7225.4207999999999],[1386392400,7225.4207999999999],[1386478800,7225.4207999999999],[1386565200,7225.4207999999999],[1386651600,7225.4207999999999],[1386738000,7225.4207999999999],[1386824400,7225.4207999999999],[1386910800,7225.4207999999999],[1386997200,7225.4207999999999],[1387083600,7225.4207999999999],[1387170000,7225.4207999999999],[1387256400,7225.4207999999999],[1387342800,7225.4207999999999],[1387429200,7225.4207999999999],[1387515600,7225.4207999999999],[1387602000,7225.4207999999999],[1387688400,7225.4207999999999],[1387774800,7225.4207999999999],[1387861200,7225.4207999999999],[1387947600,7225.4207999999999],[1388034000,7225.4207999999999],[1388120400,7225.4207999999999],[1388206800,7225.4207999999999],[1388293200,7225.4207999999999],[1388379600,7225.4207999999999],[1388466000,7225.4207999999999],[1388552400,7225.4207999999999],[1388638800,7225.4207999999999],[1388725200,7225.4207999999999],[1388811600,7225.4207999999999],[1388898000,7225.4207999999999],[1388984400,7225.4207999999999],[1389070800,7225.4207999999999],[1389157200,7225.4207999999999],[1389243600,7225.4207999999999],[1389330000,7225.4207999999999],[1389416400,7225.4207999999999],[1389502800,7225.4207999999999],[1389589200,7225.4207999999999],[1389675600,7225.4207999999999],[1389762000,7225.4207999999999],[1389848400,7225.4207999999999],[1389934800,7225.4207999999999],[1390021200,7225.4207999999999],[1390107600,7225.4207999999999],[1390194000,7225.4207999999999],[1390280400,7225.4207999999999],[1390366800,7225.4207999999999],[1390453200,7225.4207999999999],[1390539600,7225.4207999999999],[1390626000,7225.4207999999999],[1390712400,7225.4207999999999],[1390798800,7225.4207999999999],[1390885200,7225.4207999999999],[1390971600,7225.4207999999999],[1391058000,7225.4207999999999],[1391144400,7225.4207999999999],[1391230800,7225.4207999999999],[1391317200,7225.4207999999999],[1391403600,7225.4207999999999],[1391490000,7225.4207999999999],[1391576400,7225.4207999999999],[1391662800,7225.4207999999999],[1391749200,7225.4207999999999],[1391835600,7225.4207999999999],[1391922000,7225.4207999999999],[1392008400,7225.4207999999999],[1392094800,7225.4207999999999],[1392181200,7225.4207999999999],[1392267600,7225.4207999999999],[1392354000,7225.4207999999999],[1392440400,7225.4207999999999],[1392526800,7225.4207999999999],[1392613200,7225.4207999999999],[1392699600,7225.4207999999999],[1392786000,7225.4207999999999],[1392872400,7225.4207999999999],[1392958800,7225.4207999999999],[1393045200,7225.4207999999999],[1393131600,7225.4207999999999],[1393218000,7225.4207999999999],[1393304400,7225.4207999999999],[1393390800,7225.4207999999999],[1393477200,7225.4207999999999],[1393563600,7225.4207999999999],[1393650000,7225.4207999999999],[1393736400,7225.4207999999999],[1393822800,7225.4207999999999],[1393909200,7225.4207999999999],[1393995600,7225.4207999999999],[1394082000,7225.4207999999999],[1394168400,7225.4207999999999],[1394254800,7225.4207999999999],[1394341200,7225.4207999999999],[1394424000,7225.4207999999999],[1394510400,7225.4207999999999],[1394596800,7225.4207999999999],[1394683200,7225.4207999999999],[1394769600,7225.4207999999999],[1394856000,7225.4207999999999],[1394942400,7225.4207999999999],[1395028800,7225.4207999999999],[1395115200,7225.4207999999999],[1395201600,7225.4207999999999],[1395288000,7225.4207999999999],[1395374400,7225.4207999999999],[1395460800,7225.4207999999999],[1395547200,7225.4207999999999],[1395633600,7225.4207999999999],[1395720000,7225.4207999999999],[1395806400,7225.4207999999999],[1395892800,7225.4207999999999],[1395979200,7225.4207999999999],[1396065600,7225.4207999999999],[1396152000,7225.4207999999999],[1396238400,7225.4207999999999],[1396324800,7225.4207999999999],[1396411200,7225.4207999999999],[1396497600,7225.4207999999999],[1396584000,7225.4207999999999],[1396670400,7225.4207999999999],[1396756800,7225.4207999999999],[1396843200,7225.4207999999999],[1396929600,7225.4207999999999],[1397016000,7225.4207999999999],[1397102400,7225.4207999999999],[1397188800,7225.4207999999999],[1397275200,7225.4207999999999],[1397361600,7225.4207999999999],[1397448000,7225.4207999999999],[1397534400,7225.4207999999999],[1397620800,7225.4207999999999],[1397707200,7225.4207999999999],[1397793600,7225.4207999999999],[1397880000,7225.4207999999999],[1397966400,7225.4207999999999],[1398052800,7225.4207999999999],[1398139200,7225.4207999999999],[1398225600,7225.4207999999999],[1398312000,7225.4207999999999],[1398398400,7225.4207999999999],[1398484800,7225.4207999999999],[1398571200,7225.4207999999999],[1398657600,7225.4207999999999],[1398744000,7225.4207999999999],[1398830400,7225.4207999999999],[1398916800,7225.4207999999999],[1399003200,7225.4207999999999],[1399089600,7225.4207999999999],[1399176000,7225.4207999999999],[1399262400,7225.4207999999999],[1399348800,7225.4207999999999],[1399435200,7225.4207999999999],[1399521600,7225.4207999999999],[1399608000,7225.4207999999999],[1399694400,7225.4207999999999],[1399780800,7225.4207999999999],[1399867200,7225.4207999999999],[1399953600,7225.4207999999999],[1400040000,7225.4207999999999],[1400126400,7225.4207999999999],[1400212800,7225.4207999999999],[1400299200,7225.4207999999999],[1400385600,7225.4207999999999],[1400472000,7225.4207999999999],[1400558400,7225.4207999999999],[1400644800,7225.4207999999999],[1400731200,7225.4207999999999],[1400817600,7225.4207999999999],[1400904000,7225.4207999999999],[1400990400,7225.4207999999999],[1401076800,7225.4207999999999],[1401163200,7225.4207999999999],[1401249600,7225.4207999999999],[1401336000,7225.4207999999999],[1401422400,7225.4207999999999],[1401508800,7225.4207999999999],[1401595200,7225.4207999999999],[1401681600,7225.4207999999999],[1401768000,7225.4207999999999],[1401854400,7225.4207999999999],[1401940800,7225.4207999999999],[1402027200,7225.4207999999999],[1402113600,7225.4207999999999],[1402200000,7225.4207999999999],[1402286400,7225.4207999999999],[1402372800,7225.4207999999999],[1402459200,7225.4207999999999],[1402545600,7225.4207999999999],[1402632000,7225.4207999999999],[1402718400,7225.4207999999999],[1402804800,7225.4207999999999],[1402891200,7225.4207999999999],[1402977600,7225.4207999999999],[1403064000,7225.4207999999999],[1403150400,7225.4207999999999],[1403236800,7225.4207999999999],[1403323200,7225.4207999999999],[1403409600,7225.4207999999999],[1403496000,7225.4207999999999],[1403582400,7225.4207999999999],[1403668800,7225.4207999999999],[1403755200,7225.4207999999999],[1403841600,7225.4207999999999],[1403928000,7225.4207999999999],[1404014400,7225.4207999999999],[1404100800,7225.4207999999999],[1562126400,13200.881299999999],[1562212800,13200.881299999999],[1562299200,13200.881299999999],[1562385600,13200.881299999999],[1562472000,13200.881299999999],[1562558400,13200.881299999999],[1562644800,13200.881299999999],[1562731200,13200.881299999999],[1562817600,13200.881299999999],[1562904000,13200.881299999999],[1562990400,13200.881299999999],[1563076800,13200.881299999999],[1563163200,13200.881299999999],[1563249600,13200.881299999999],[1563336000,13200.881299999999],[1563422400,13200.881299999999],[1563508800,13200.881299999999],[1563595200,13200.881299999999],[1563681600,13200.881299999999],[1563768000,13200.881299999999],[1563854400,13200.881299999999],[1563940800,13200.881299999999],[1564027200,13200.881299999999],[1564113600,13200.881299999999],[1564200000,13200.881299999999],[1564286400,13200.881299999999],[1564372800,13200.881299999999],[1564459200,13200.881299999999],[1564545600,13200.881299999999],[1564632000,13200.881299999999],[1564718400,13200.881299999999],[1564804800,13200.881299999999],[1564891200,13200.881299999999],[1564977600,13200.881299999999],[1565064000,13200.881299999999],[1565150400,13200.881299999999],[1565236800,13200.881299999999],[1565323200,13200.881299999999],[1565409600,13200.881299999999],[1565496000,13200.881299999999],[1565582400,13200.881299999999],[1565668800,13200.881299999999],[1565755200,13200.881299999999],[1565841600,13200.881299999999],[1565928000,13200.881299999999],[1566014400,13200.881299999999],[1566100800,13200.881299999999],[1566187200,13200.881299999999],[1566273600,13200.881299999999],[1566360000,13200.881299999999],[1566446400,13200.881299999999],[1566532800,13200.881299999999],[1566619200,13200.881299999999],[1566705600,13200.881299999999],[1566792000,13200.881299999999],[1566878400,13200.881299999999],[1566964800,13200.881299999999],[1567051200,13200.881299999999],[1567137600,13200.881299999999],[1567224000,13200.881299999999],[1567310400,13200.881299999999],[1567396800,13200.881299999999],[1567483200,13200.881299999999],[1567569600,13200.881299999999],[1567656000,13200.881299999999],[1567742400,13200.881299999999],[1567828800,13200.881299999999],[1567915200,13200.881299999999],[1568001600,13200.881299999999],[1568088000,13200.881299999999],[1568174400,13200.881299999999],[1568260800,13200.881299999999],[1568347200,13200.881299999999],[1568433600,13200.881299999999],[1568520000,13200.881299999999],[1568606400,13200.881299999999],[1568692800,13200.881299999999],[1568779200,13200.881299999999],[1568865600,13200.881299999999],[1568952000,13200.881299999999],[1569038400,13200.881299999999],[1569124800,13200.881299999999],[1569211200,13200.881299999999],[1569297600,13200.881299999999],[1569384000,13200.881299999999],[1569470400,13200.881299999999],[1569556800,13200.881299999999],[1569643200,13200.881299999999],[1569729600,13200.881299999999],[1569816000,13200.881299999999],[1569902400,13200.881299999999],[1569988800,13200.881299999999],[1570075200,13200.881299999999],[1570161600,13200.881299999999],[1570248000,13200.881299999999],[1570334400,13200.881299999999],[1570420800,13200.881299999999],[1570507200,13200.881299999999],[1570593600,13200.881299999999],[1570680000,13200.881299999999],[1570766400,13200.881299999999],[1570852800,13200.881299999999],[1570939200,13200.881299999999],[1571025600,13200.881299999999],[1571112000,13200.881299999999],[1571198400,13200.881299999999],[1571284800,13200.881299999999],[1571371200,13200.881299999999],[1571457600,13200.881299999999],[1571544000,13200.881299999999],[1571630400,13200.881299999999],[1571716800,13200.881299999999],[1571803200,13200.881299999999],[1571889600,13200.881299999999],[1571976000,13200.881299999999],[1572062400,13200.881299999999],[1572148800,13200.881299999999],[1572235200,13200.881299999999],[1572321600,13200.881299999999],[1572408000,13200.881299999999],[1572494400,13200.881299999999],[1572580800,13200.881299999999],[1572667200,13200.881299999999],[1572753600,13200.881299999999],[1572843600,13200.881299999999],[1572930000,13200.881299999999],[1573016400,13200.881299999999],[1573102800,13200.881299999999],[1573189200,13200.881299999999],[1573275600,13200.881299999999],[1573362000,13200.881299999999],[1573448400,13200.881299999999],[1573534800,13200.881299999999],[1573621200,13200.881299999999],[1573707600,13200.881299999999],[1573794000,13200.881299999999],[1573880400,13200.881299999999],[1573966800,13200.881299999999],[1574053200,13200.881299999999],[1574139600,13200.881299999999],[1574226000,13200.881299999999],[1574312400,13200.881299999999],[1574398800,13200.881299999999],[1574485200,13200.881299999999],[1574571600,13200.881299999999],[1574658000,13200.881299999999],[1574744400,13200.881299999999],[1574830800,13200.881299999999],[1574917200,13200.881299999999],[1575003600,13200.881299999999],[1575090000,13200.881299999999],[1575176400,13200.881299999999],[1575262800,13200.881299999999],[1575349200,13200.881299999999],[1575435600,13200.881299999999],[1575522000,13200.881299999999],[1575608400,13200.881299999999],[1575694800,13200.881299999999],[1575781200,13200.881299999999],[1575867600,13200.881299999999],[1575954000,13200.881299999999],[1576040400,13200.881299999999],[1576126800,13200.881299999999],[1576213200,13200.881299999999],[1576299600,13200.881299999999],[1576386000,13200.881299999999],[1576472400,13200.881299999999],[1576558800,13200.881299999999],[1576645200,13200.881299999999],[1576731600,13200.881299999999],[1576818000,13200.881299999999],[1576904400,13200.881299999999],[1576990800,13200.881299999999],[1577077200,13200.881299999999],[1577163600,13200.881299999999],[1577250000,13200.881299999999],[1577336400,13200.881299999999],[1577422800,13200.881299999999],[1577509200,13200.881299999999],[1577595600,13200.881299999999],[1577682000,13200.881299999999],[1577768400,13200.881299999999],[1577854800,13200.881299999999],[1577941200,13200.881299999999],[1578027600,13200.881299999999],[1578114000,13200.881299999999],[1578200400,13200.881299999999],[1578286800,13200.881299999999],[1578373200,13200.881299999999],[1578459600,13200.881299999999],[1578546000,13200.881299999999],[1578632400,13200.881299999999],[1578718800,13200.881299999999],[1578805200,13200.881299999999],[1578891600,13200.881299999999],[1578978000,13200.881299999999],[1579064400,13200.881299999999],[1579150800,13200.881299999999],[1579237200,13200.881299999999],[1579323600,13200.881299999999],[1579410000,13200.881299999999],[1579496400,13200.881299999999],[1579582800,13200.881299999999],[1579669200,13200.881299999999],[1579755600,13200.881299999999],[1579842000,13200.881299999999],[1579928400,13200.881299999999],[1580014800,13200.881299999999],[1580101200,13200.881299999999],[1580187600,13200.881299999999],[1580274000,13200.881299999999],[1580360400,13200.881299999999],[1580446800,13200.881299999999],[1580533200,13200.881299999999],[1580619600,13200.881299999999],[1580706000,13200.881299999999],[1580792400,13200.881299999999],[1580878800,13200.881299999999],[1580965200,13200.881299999999],[1581051600,13200.881299999999],[1581138000,13200.881299999999],[1581224400,13200.881299999999],[1581310800,13200.881299999999],[1581397200,13200.881299999999],[1581483600,13200.881299999999],[1581570000,13200.881299999999],[1581656400,13200.881299999999],[1581742800,13200.881299999999],[1581829200,13200.881299999999],[1581915600,13200.881299999999],[1582002000,13200.881299999999],[1582088400,13200.881299999999],[1582174800,13200.881299999999],[1582261200,13200.881299999999],[1582347600,13200.881299999999],[1582434000,13200.881299999999],[1582520400,13200.881299999999],[1582606800,13200.881299999999],[1582693200,13200.881299999999],[1582779600,13200.881299999999],[1582866000,13200.881299999999],[1582952400,13200.881299999999],[1583038800,13200.881299999999],[1583125200,13200.881299999999],[1583211600,13200.881299999999],[1583298000,13200.881299999999],[1583384400,13200.881299999999],[1583470800,13200.881299999999],[1583557200,13200.881299999999],[1583643600,13200.881299999999],[1583726400,13200.881299999999],[1583812800,13200.881299999999],[1583899200,13200.881299999999],[1583985600,13200.881299999999],[1584072000,13200.881299999999],[1584158400,13200.881299999999],[1584244800,13200.881299999999],[1584331200,13200.881299999999],[1584417600,13200.881299999999],[1584504000,13200.881299999999],[1584590400,13200.881299999999],[1584676800,13200.881299999999],[1584763200,13200.881299999999],[1584849600,13200.881299999999],[1584936000,13200.881299999999],[1585022400,13200.881299999999],[1585108800,13200.881299999999],[1585195200,13200.881299999999],[1585281600,13200.881299999999],[1585368000,13200.881299999999],[1585454400,13200.881299999999],[1585540800,13200.881299999999],[1585627200,13200.881299999999],[1585713600,13200.881299999999],[1585800000,13200.881299999999],[1585886400,13200.881299999999],[1585972800,13200.881299999999],[1586059200,13200.881299999999],[1586145600,13200.881299999999],[1586232000,13200.881299999999],[1586318400,13200.881299999999],[1586404800,13200.881299999999],[1586491200,13200.881299999999],[1586577600,13200.881299999999],[1586664000,13200.881299999999],[1586750400,13200.881299999999],[1586836800,13200.881299999999],[1586923200,13200.881299999999],[1587009600,13200.881299999999],[1587096000,13200.881299999999],[1587182400,13200.881299999999],[1587268800,13200.881299999999],[1587355200,13200.881299999999],[1587441600,13200.881299999999],[1587528000,13200.881299999999],[1587614400,13200.881299999999],[1587700800,13200.881299999999],[1587787200,13200.881299999999],[1587873600,13200.881299999999],[1587960000,13200.881299999999],[1588046400,13200.881299999999],[1588132800,13200.881299999999],[1588219200,13200.881299999999],[1588305600,13200.881299999999],[1588392000,13200.881299999999],[1588478400,13200.881299999999],[1588564800,13200.881299999999],[1588651200,13200.881299999999],[1588737600,13200.881299999999],[1588824000,13200.881299999999],[1588910400,13200.881299999999],[1588996800,13200.881299999999],[1589083200,13200.881299999999],[1589169600,13200.881299999999],[1589256000,13200.881299999999],[1589342400,13200.881299999999],[1589428800,13200.881299999999],[1589515200,13200.881299999999],[1589601600,13200.881299999999],[1589688000,13200.881299999999],[1589774400,13200.881299999999],[1589860800,13200.881299999999],[1589947200,13200.881299999999],[1590033600,13200.881299999999],[1590120000,13200.881299999999],[1590206400,13200.881299999999],[1590292800,13200.881299999999],[1590379200,13200.881299999999],[1590465600,13200.881299999999],[1590552000,13200.881299999999],[1590638400,13200.881299999999],[1590724800,13200.881299999999],[1590811200,13200.881299999999],[1590897600,13200.881299999999],[1590984000,13200.881299999999],[1591070400,13200.881299999999],[1591156800,13200.881299999999],[1591243200,13200.881299999999],[1591329600,13200.881299999999],[1591416000,13200.881299999999],[1591502400,13200.881299999999],[1591588800,13200.881299999999],[1591675200,13200.881299999999],[1591761600,13200.881299999999],[1591848000,13200.881299999999],[1591934400,13200.881299999999],[1592020800,13200.881299999999],[1592107200,13200.881299999999],[1592193600,13200.881299999999],[1592280000,13200.881299999999],[1592366400,13200.881299999999],[1592452800,13200.881299999999],[1592539200,13200.881299999999],[1592625600,13200.881299999999],[1592712000,13200.881299999999],[1592798400,13200.881299999999],[1592884800,13200.881299999999],[1592971200,13200.881299999999],[1593057600,13200.881299999999],[1593144000,13200.881299999999],[1593230400,13200.881299999999],[1593316800,13200.881299999999],[1593403200,13200.881299999999],[1593489600,13200.881299999999],[1593748800,13718.5013],[1593835200,13718.5013],[1593921600,13718.5013],[1594008000,13718.5013],[1594094400,13718.5013],[1594180800,13718.5013],[1594267200,13718.5013],[1594353600,13718.5013],[1594440000,13718.5013],[1594526400,13718.5013],[1594612800,13718.5013],[1594699200,13718.5013],[1594785600,13718.5013],[1594872000,13718.5013],[1594958400,13718.5013],[1595044800,13718.5013],[1595131200,13718.5013],[1595217600,13718.5013],[1595304000,13718.5013],[1595390400,13718.5013],[1595476800,13718.5013],[1595563200,13718.5013],[1595649600,13718.5013],[1595736000,13718.5013],[1595822400,13718.5013],[1595908800,13718.5013],[1595995200,13718.5013],[1596081600,13718.5013],[1596168000,13718.5013],[1596254400,13718.5013],[1596340800,13718.5013],[1596427200,13718.5013],[1596513600,13718.5013],[1596600000,13718.5013],[1596686400,13718.5013],[1596772800,13718.5013],[1596859200,13718.5013],[1596945600,13718.5013],[1597032000,13718.5013],[1597118400,13718.5013],[1597204800,13718.5013],[1597291200,13718.5013],[1597377600,13718.5013],[1597464000,13718.5013],[1597550400,13718.5013],[1597636800,13718.5013],[1597723200,13718.5013],[1597809600,13718.5013],[1597896000,13718.5013],[1597982400,13718.5013],[1598068800,13718.5013],[1598155200,13718.5013],[1598241600,13718.5013],[1598328000,13718.5013],[1598414400,13718.5013],[1598500800,13718.5013],[1598587200,13718.5013],[1598673600,13718.5013],[1598760000,13718.5013],[1598846400,13718.5013],[1598932800,13718.5013],[1599019200,13718.5013],[1599105600,13718.5013],[1599192000,13718.5013],[1599278400,13718.5013],[1599364800,13718.5013],[1599451200,13718.5013],[1599537600,13718.5013],[1599624000,13718.5013],[1599710400,13718.5013],[1599796800,13718.5013],[1599883200,13718.5013],[1599969600,13718.5013],[1600056000,13718.5013],[1600142400,13718.5013],[1600228800,13718.5013],[1600315200,13718.5013],[1600401600,13718.5013],[1600488000,13718.5013],[1600574400,13718.5013],[1600660800,13718.5013],[1600747200,13718.5013],[1600833600,13718.5013],[1600920000,13718.5013],[1601006400,13718.5013],[1601092800,13718.5013],[1601179200,13718.5013],[1601265600,13718.5013],[1601352000,13718.5013],[1601438400,13718.5013],[1601524800,13718.5013],[1601611200,13718.5013],[1601697600,13718.5013],[1601784000,13718.5013],[1601870400,13718.5013],[1601956800,13718.5013],[1602043200,13718.5013],[1602129600,13718.5013],[1602216000,13718.5013],[1602302400,13718.5013],[1602388800,13718.5013],[1602475200,13718.5013],[1602561600,13718.5013],[1602648000,13718.5013],[1602734400,13718.5013],[1602820800,13718.5013],[1602907200,13718.5013],[1602993600,13718.5013],[1603080000,13718.5013],[1603166400,13718.5013],[1603252800,13718.5013],[1603339200,13718.5013],[1603425600,13718.5013],[1603512000,13718.5013],[1603598400,13718.5013],[1603684800,13718.5013],[1603771200,13718.5013],[1603857600,13718.5013],[1603944000,13718.5013],[1604030400,13718.5013],[1604116800,13718.5013],[1604203200,13718.5013],[1604293200,13718.5013],[1604379600,13718.5013],[1604466000,13718.5013],[1604552400,13718.5013],[1604638800,13718.5013],[1604725200,13718.5013],[1604811600,13718.5013],[1604898000,13718.5013],[1604984400,13718.5013],[1605070800,13718.5013],[1605157200,13718.5013],[1605243600,13718.5013],[1605330000,13718.5013],[1605416400,13718.5013],[1605502800,13718.5013],[1605589200,13718.5013],[1605675600,13718.5013],[1605762000,13718.5013],[1605848400,13718.5013],[1605934800,13718.5013],[1606021200,13718.5013],[1606107600,13718.5013],[1606194000,13718.5013],[1606280400,13718.5013],[1606366800,13718.5013],[1606453200,13718.5013],[1606539600,13718.5013],[1606626000,13718.5013],[1606712400,13718.5013],[1606798800,13718.5013],[1606885200,13718.5013],[1606971600,13718.5013],[1607058000,13718.5013],[1607144400,13718.5013],[1607230800,13718.5013],[1607317200,13718.5013],[1607403600,13718.5013],[1607490000,13718.5013],[1607576400,13718.5013],[1607662800,13718.5013],[1607749200,13718.5013],[1607835600,13718.5013],[1607922000,13718.5013],[1608008400,13718.5013],[1608094800,13718.5013],[1608181200,13718.5013],[1608267600,13718.5013],[1608354000,13718.5013],[1608440400,13718.5013],[1608526800,13718.5013],[1608613200,13718.5013],[1608699600,13718.5013],[1608786000,13718.5013],[1608872400,13718.5013],[1608958800,13718.5013],[1609045200,13718.5013],[1609131600,13718.5013],[1609218000,13718.5013],[1609304400,13718.5013],[1609390800,13718.5013],[1609477200,13718.5013],[1609563600,13718.5013],[1609650000,13718.5013],[1609736400,13718.5013],[1609822800,13718.5013],[1609909200,13718.5013],[1609995600,13718.5013],[1610082000,13718.5013],[1610168400,13718.5013],[1610254800,13718.5013],[1610341200,13718.5013],[1610427600,13718.5013],[1610514000,13718.5013],[1610600400,13718.5013],[1610686800,13718.5013],[1610773200,13718.5013],[1610859600,13718.5013],[1610946000,13718.5013],[1611032400,13718.5013],[1611118800,13718.5013],[1611205200,13718.5013],[1611291600,13718.5013],[1611378000,13718.5013],[1611464400,13718.5013],[1611550800,13718.5013],[1611637200,13718.5013],[1611723600,13718.5013],[1611810000,13718.5013],[1611896400,13718.5013],[1611982800,13718.5013],[1612069200,13718.5013],[1612155600,13718.5013],[1612242000,13718.5013],[1612328400,13718.5013],[1612414800,13718.5013],[1612501200,13718.5013],[1612587600,13718.5013],[1612674000,13718.5013],[1612760400,13718.5013],[1612846800,13718.5013],[1612933200,13718.5013],[1613019600,13718.5013],[1613106000,13718.5013],[1613192400,13718.5013],[1613278800,13718.5013],[1613365200,13718.5013],[1613451600,13718.5013],[1613538000,13718.5013],[1613624400,13718.5013],[1613710800,13718.5013],[1613797200,13718.5013],[1613883600,13718.5013],[1613970000,13718.5013],[1614056400,13718.5013],[1614142800,13718.5013],[1614229200,13718.5013],[1614315600,13718.5013],[1614402000,13718.5013],[1614488400,13718.5013],[1614574800,13718.5013],[1614661200,13718.5013],[1614747600,13718.5013],[1614834000,13718.5013],[1614920400,13718.5013],[1615006800,13718.5013],[1615093200,13718.5013],[1615179600,13718.5013],[1615266000,13718.5013],[1615352400,13718.5013],[1615438800,13718.5013],[1615525200,13718.5013],[1615611600,13718.5013],[1615698000,13718.5013],[1615780800,13718.5013],[1615867200,13718.5013],[1615953600,13718.5013],[1616040000,13718.5013],[1616126400,13718.5013],[1616212800,13718.5013],[1616299200,13718.5013],[1616385600,13718.5013],[1616472000,13718.5013],[1616558400,13718.5013],[1616644800,13718.5013],[1616731200,13718.5013],[1616817600,13718.5013],[1616904000,13718.5013],[1616990400,13718.5013],[1617076800,13718.5013],[1617163200,13718.5013],[1617249600,13718.5013],[1617336000,13718.5013],[1617422400,13718.5013],[1617508800,13718.5013],[1617595200,13718.5013],[1617681600,13718.5013],[1617768000,13718.5013],[1617854400,13718.5013],[1617940800,13718.5013],[1618027200,13718.5013],[1618113600,13718.5013],[1618200000,13718.5013],[1618286400,13718.5013],[1618372800,13718.5013],[1618459200,13718.5013],[1618545600,13718.5013],[1618632000,13718.5013],[1618718400,13718.5013],[1618804800,13718.5013],[1618891200,13718.5013],[1618977600,13718.5013],[1619064000,13718.5013],[1619150400,13718.5013],[1619236800,13718.5013],[1619323200,13718.5013],[1619409600,13718.5013],[1619496000,13718.5013],[1619582400,13718.5013],[1619668800,13718.5013],[1619755200,13718.5013],[1619841600,13718.5013],[1619928000,13718.5013],[1620014400,13718.5013],[1620100800,13718.5013],[1620187200,13718.5013],[1620273600,13718.5013],[1620360000,13718.5013],[1620446400,13718.5013],[1620532800,13718.5013],[1620619200,13718.5013],[1620705600,13718.5013],[1620792000,13718.5013],[1620878400,13718.5013],[1620964800,13718.5013],[1621051200,13718.5013],[1621137600,13718.5013],[1621224000,13718.5013],[1621310400,13718.5013],[1621396800,13718.5013],[1621483200,13718.5013],[1621569600,13718.5013],[1621656000,13718.5013],[1621742400,13718.5013],[1621828800,13718.5013],[1621915200,13718.5013],[1622001600,13718.5013],[1622088000,13718.5013],[1622174400,13718.5013],[1622260800,13718.5013],[1622347200,13718.5013],[1622433600,13718.5013],[1622520000,13718.5013],[1622606400,13718.5013],[1622692800,13718.5013],[1622779200,13718.5013],[1622865600,13718.5013],[1622952000,13718.5013],[1623038400,13718.5013],[1623124800,13718.5013],[1623211200,13718.5013],[1623297600,13718.5013],[1623384000,13718.5013],[1623470400,13718.5013],[1623556800,13718.5013],[1623643200,13718.5013],[1623729600,13718.5013],[1623816000,13718.5013],[1623902400,13718.5013],[1623988800,13718.5013],[1624075200,13718.5013],[1624161600,13718.5013],[1624248000,13718.5013],[1624334400,13718.5013],[1624420800,13718.5013],[1624507200,13718.5013],[1624593600,13718.5013],[1624680000,13718.5013],[1624766400,13718.5013],[1624852800,13718.5013],[1624939200,13718.5013],[1625025600,13718.5013]],"color":"","scatterMarkerSymbol":"none"},"HWP":{"name":"HWP","unit":"$","index":0,"seriesType":7,"values":[[946962000,1996.1539],[947048400,1996.1539],[947134800,1996.1539],[947221200,1996.1539],[947307600,1996.1539],[947394000,1996.1539],[947480400,1996.1539],[947566800,1996.1539],[947653200,1996.1539],[947739600,1996.1539],[947826000,1996.1539],[947912400,1996.1539],[947998800,1996.1539],[948085200,1996.1539],[948171600,1996.1539],[948258000,1996.1539],[948344400,1996.1539],[948430800,1996.1539],[948517200,1996.1539],[948603600,1996.1539],[948690000,1996.1539],[948776400,1996.1539],[948862800,1996.1539],[948949200,1996.1539],[949035600,1996.1539],[949122000,1996.1539],[949208400,1996.1539],[949294800,1996.1539],[949381200,1996.1539],[949467600,1996.1539],[949554000,1996.1539],[949640400,1996.1539],[949726800,1996.1539],[949813200,1996.1539],[949899600,1996.1539],[949986000,1996.1539],[950072400,1996.1539],[950158800,1996.1539],[950245200,1996.1539],[950331600,1996.1539],[950418000,1996.1539],[950504400,1996.1539],[950590800,1996.1539],[950677200,1996.1539],[950763600,1996.1539],[950850000,1996.1539],[950936400,1996.1539],[951022800,1996.1539],[951109200,1996.1539],[951195600,1996.1539],[951282000,1996.1539],[951368400,1996.1539],[951454800,1996.1539],[951541200,1996.1539],[951627600,1996.1539],[951714000,1996.1539],[951800400,1996.1539],[951886800,1996.1539],[951973200,1996.1539],[952059600,1996.1539],[952146000,1996.1539],[952232400,1996.1539],[952318800,1996.1539],[952405200,1996.1539],[952491600,1996.1539],[952578000,1996.1539],[952664400,1996.1539],[952750800,1996.1539],[952837200,1996.1539],[952923600,1996.1539],[953010000,1996.1539],[953096400,1996.1539],[953182800,1996.1539],[953269200,1996.1539],[953355600,1996.1539],[953442000,1996.1539],[953528400,1996.1539],[953614800,1996.1539],[953701200,1996.1539],[953787600,1996.1539],[953874000,1996.1539],[953960400,1996.1539],[954046800,1996.1539],[954133200,1996.1539],[954219600,1996.1539],[954306000,1996.1539],[954392400,1996.1539],[954478800,1996.1539],[954565200,1996.1539],[954651600,1996.1539],[954734400,1996.1539],[954820800,1996.1539],[954907200,1996.1539],[954993600,1996.1539],[955080000,1996.1539],[955166400,1996.1539],[955252800,1996.1539],[955339200,1996.1539],[955425600,1996.1539],[955512000,1996.1539],[955598400,1996.1539],[955684800,1996.1539],[955771200,1996.1539],[955857600,1996.1539],[955944000,1996.1539],[956030400,1996.1539],[956116800,1996.1539],[956203200,1996.1539],[956289600,1996.1539],[956376000,1996.1539],[956462400,1996.1539],[956548800,1996.1539],[956635200,1996.1539],[956721600,1996.1539],[956808000,1996.1539],[956894400,1996.1539],[956980800,1996.1539],[957067200,1996.1539],[957153600,1996.1539],[957240000,1996.1539],[957326400,1996.1539],[957412800,1996.1539],[957499200,1996.1539],[957585600,1996.1539],[957672000,1996.1539],[957758400,1996.1539],[957844800,1996.1539],[957931200,1996.1539],[958017600,1996.1539],[958104000,1996.1539],[958190400,1996.1539],[958276800,1996.1539],[958363200,1996.1539],[958449600,1996.1539],[958536000,1996.1539],[958622400,1996.1539],[958708800,1996.1539],[958795200,1996.1539],[958881600,1996.1539],[958968000,1996.1539],[959054400,1996.1539],[959140800,1996.1539],[959227200,1996.1539],[959313600,1996.1539],[959400000,1996.1539],[959486400,1996.1539],[959572800,1996.1539],[959659200,1996.1539],[959745600,1996.1539],[959832000,1996.1539],[959918400,1996.1539],[960004800,1996.1539],[960091200,1996.1539],[960177600,1996.1539],[960264000,1996.1539],[960350400,1996.1539],[960436800,1996.1539],[960523200,1996.1539],[960609600,1996.1539],[960696000,1996.1539],[960782400,1996.1539],[960868800,1996.1539],[960955200,1996.1539],[961041600,1996.1539],[961128000,1996.1539],[961214400,1996.1539],[961300800,1996.1539],[961387200,1996.1539],[961473600,1996.1539],[961560000,1996.1539],[961646400,1996.1539],[961732800,1996.1539],[961819200,1996.1539],[961905600,1996.1539],[961992000,1996.1539],[962078400,1996.1539],[962164800,1996.1539],[962251200,1996.1539],[962337600,1996.1539],[962424000,1996.1539],[962510400,1996.1539],[962596800,1996.1539],[962683200,2706.5111999999999],[962769600,2706.5111999999999],[962856000,2706.5111999999999],[962942400,2706.5111999999999],[963028800,2706.5111999999999],[963115200,2706.5111999999999],[963201600,2706.5111999999999],[963288000,2706.5111999999999],[963374400,2706.5111999999999],[963460800,2706.5111999999999],[963547200,2706.5111999999999],[963633600,2706.5111999999999],[963720000,2706.5111999999999],[963806400,2706.5111999999999],[963892800,2706.5111999999999],[963979200,2706.5111999999999],[964065600,2706.5111999999999],[964152000,2706.5111999999999],[964238400,2706.5111999999999],[964324800,2706.5111999999999],[964411200,2706.5111999999999],[964497600,2706.5111999999999],[964584000,2706.5111999999999],[964670400,2706.5111999999999],[964756800,2706.5111999999999],[964843200,2706.5111999999999],[964929600,2706.5111999999999],[965016000,2706.5111999999999],[965102400,2706.5111999999999],[965188800,2706.5111999999999],[965275200,2706.5111999999999],[965361600,2706.5111999999999],[965448000,2706.5111999999999],[965534400,2706.5111999999999],[965620800,2706.5111999999999],[965707200,2706.5111999999999],[965793600,2706.5111999999999],[965880000,2706.5111999999999],[965966400,2706.5111999999999],[966052800,2706.5111999999999],[966139200,2706.5111999999999],[966225600,2706.5111999999999],[966312000,2706.5111999999999],[966398400,2706.5111999999999],[966484800,2706.5111999999999],[966571200,2706.5111999999999],[966657600,2706.5111999999999],[966744000,2706.5111999999999],[966830400,2706.5111999999999],[966916800,2706.5111999999999],[967003200,2706.5111999999999],[967089600,2706.5111999999999],[967176000,2706.5111999999999],[967262400,2706.5111999999999],[967348800,2706.5111999999999],[967435200,2706.5111999999999],[967521600,2706.5111999999999],[967608000,2706.5111999999999],[967694400,2706.5111999999999],[967780800,2706.5111999999999],[967867200,2706.5111999999999],[967953600,2706.5111999999999],[968040000,2706.5111999999999],[968126400,2706.5111999999999],[968212800,2706.5111999999999],[968299200,2706.5111999999999],[968385600,2706.5111999999999],[968472000,2706.5111999999999],[968558400,2706.5111999999999],[968644800,2706.5111999999999],[968731200,2706.5111999999999],[968817600,2706.5111999999999],[968904000,2706.5111999999999],[968990400,2706.5111999999999],[969076800,2706.5111999999999],[969163200,2706.5111999999999],[969249600,2706.5111999999999],[969336000,2706.5111999999999],[969422400,2706.5111999999999],[969508800,2706.5111999999999],[969595200,2706.5111999999999],[969681600,2706.5111999999999],[969768000,2706.5111999999999],[969854400,2706.5111999999999],[969940800,2706.5111999999999],[970027200,2706.5111999999999],[970113600,2706.5111999999999],[970200000,2706.5111999999999],[970286400,2706.5111999999999],[970372800,2706.5111999999999],[970459200,2706.5111999999999],[970545600,2706.5111999999999],[970632000,2706.5111999999999],[970718400,2706.5111999999999],[970804800,2706.5111999999999],[970891200,2706.5111999999999],[970977600,2706.5111999999999],[971064000,2706.5111999999999],[971150400,2706.5111999999999],[971236800,2706.5111999999999],[971323200,2706.5111999999999],[971409600,2706.5111999999999],[971496000,2706.5111999999999],[971582400,2706.5111999999999],[971668800,2706.5111999999999],[971755200,2706.5111999999999],[971841600,2706.5111999999999],[971928000,2706.5111999999999],[972014400,2706.5111999999999],[972100800,2706.5111999999999],[972187200,2706.5111999999999],[972273600,2706.5111999999999],[972360000,2706.5111999999999],[972446400,2706.5111999999999],[972532800,2706.5111999999999],[972619200,2706.5111999999999],[972705600,2706.5111999999999],[972792000,2706.5111999999999],[972882000,2706.5111999999999],[972968400,2706.5111999999999],[973054800,2706.5111999999999],[973141200,2706.5111999999999],[973227600,2706.5111999999999],[973314000,2706.5111999999999],[973400400,2706.5111999999999],[973486800,2706.5111999999999],[973573200,2706.5111999999999],[973659600,2706.5111999999999],[973746000,2706.5111999999999],[973832400,2706.5111999999999],[973918800,2706.5111999999999],[974005200,2706.5111999999999],[974091600,2706.5111999999999],[974178000,2706.5111999999999],[974264400,2706.5111999999999],[974350800,2706.5111999999999],[974437200,2706.5111999999999],[974523600,2706.5111999999999],[974610000,2706.5111999999999],[974696400,2706.5111999999999],[974782800,2706.5111999999999],[974869200,2706.5111999999999],[974955600,2706.5111999999999],[975042000,2706.5111999999999],[975128400,2706.5111999999999],[975214800,2706.5111999999999],[975301200,2706.5111999999999],[975387600,2706.5111999999999],[975474000,2706.5111999999999],[975560400,2706.5111999999999],[975646800,2706.5111999999999],[975733200,2706.5111999999999],[975819600,2706.5111999999999],[975906000,2706.5111999999999],[975992400,2706.5111999999999],[976078800,2706.5111999999999],[976165200,2706.5111999999999],[976251600,2706.5111999999999],[976338000,2706.5111999999999],[976424400,2706.5111999999999],[976510800,2706.5111999999999],[976597200,2706.5111999999999],[976683600,2706.5111999999999],[976770000,2706.5111999999999],[976856400,2706.5111999999999],[976942800,2706.5111999999999],[977029200,2706.5111999999999],[977115600,2706.5111999999999],[977202000,2706.5111999999999],[977288400,2706.5111999999999],[977374800,2706.5111999999999],[977461200,2706.5111999999999],[977547600,2706.5111999999999],[977634000,2706.5111999999999],[977720400,2706.5111999999999],[977806800,2706.5111999999999],[977893200,2706.5111999999999],[977979600,2706.5111999999999],[978066000,2706.5111999999999],[978152400,2706.5111999999999],[978238800,2706.5111999999999],[978325200,2706.5111999999999],[978411600,2706.5111999999999],[978498000,2706.5111999999999],[978584400,2706.5111999999999],[978670800,2706.5111999999999],[978757200,2706.5111999999999],[978843600,2706.5111999999999],[978930000,2706.5111999999999],[979016400,2706.5111999999999],[979102800,2706.5111999999999],[979189200,2706.5111999999999],[979275600,2706.5111999999999],[979362000,2706.5111999999999],[979448400,2706.5111999999999],[979534800,2706.5111999999999],[979621200,2706.5111999999999],[979707600,2706.5111999999999],[979794000,2706.5111999999999],[979880400,2706.5111999999999],[979966800,2706.5111999999999],[980053200,2706.5111999999999],[980139600,2706.5111999999999],[980226000,2706.5111999999999],[980312400,2706.5111999999999],[980398800,2706.5111999999999],[980485200,2706.5111999999999],[980571600,2706.5111999999999],[980658000,2706.5111999999999],[980744400,2706.5111999999999],[980830800,2706.5111999999999],[980917200,2706.5111999999999],[981003600,2706.5111999999999],[981090000,2706.5111999999999],[981176400,2706.5111999999999],[981262800,2706.5111999999999],[981349200,2706.5111999999999],[981435600,2706.5111999999999],[981522000,2706.5111999999999],[981608400,2706.5111999999999],[981694800,2706.5111999999999],[981781200,2706.5111999999999],[981867600,2706.5111999999999],[981954000,2706.5111999999999],[982040400,2706.5111999999999],[982126800,2706.5111999999999],[982213200,2706.5111999999999],[982299600,2706.5111999999999],[982386000,2706.5111999999999],[982472400,2706.5111999999999],[982558800,2706.5111999999999],[982645200,2706.5111999999999],[982731600,2706.5111999999999],[982818000,2706.5111999999999],[982904400,2706.5111999999999],[982990800,2706.5111999999999],[983077200,2706.5111999999999],[983163600,2706.5111999999999],[983250000,2706.5111999999999],[983336400,2706.5111999999999],[983422800,2706.5111999999999],[983509200,2706.5111999999999],[983595600,2706.5111999999999],[983682000,2706.5111999999999],[983768400,2706.5111999999999],[983854800,2706.5111999999999],[983941200,2706.5111999999999],[984027600,2706.5111999999999],[984114000,2706.5111999999999],[984200400,2706.5111999999999],[984286800,2706.5111999999999],[984373200,2706.5111999999999],[984459600,2706.5111999999999],[984546000,2706.5111999999999],[984632400,2706.5111999999999],[984718800,2706.5111999999999],[984805200,2706.5111999999999],[984891600,2706.5111999999999],[984978000,2706.5111999999999],[985064400,2706.5111999999999],[985150800,2706.5111999999999],[985237200,2706.5111999999999],[985323600,2706.5111999999999],[985410000,2706.5111999999999],[985496400,2706.5111999999999],[985582800,2706.5111999999999],[985669200,2706.5111999999999],[985755600,2706.5111999999999],[985842000,2706.5111999999999],[985928400,2706.5111999999999],[986014800,2706.5111999999999],[986101200,2706.5111999999999],[986184000,2706.5111999999999],[986270400,2706.5111999999999],[986356800,2706.5111999999999],[986443200,2706.5111999999999],[986529600,2706.5111999999999],[986616000,2706.5111999999999],[986702400,2706.5111999999999],[986788800,2706.5111999999999],[986875200,2706.5111999999999],[986961600,2706.5111999999999],[987048000,2706.5111999999999],[987134400,2706.5111999999999],[987220800,2706.5111999999999],[987307200,2706.5111999999999],[987393600,2706.5111999999999],[987480000,2706.5111999999999],[987566400,2706.5111999999999],[987652800,2706.5111999999999],[987739200,2706.5111999999999],[987825600,2706.5111999999999],[987912000,2706.5111999999999],[987998400,2706.5111999999999],[988084800,2706.5111999999999],[988171200,2706.5111999999999],[988257600,2706.5111999999999],[988344000,2706.5111999999999],[988430400,2706.5111999999999],[988516800,2706.5111999999999],[988603200,2706.5111999999999],[988689600,2706.5111999999999],[988776000,2706.5111999999999],[988862400,2706.5111999999999],[988948800,2706.5111999999999],[989035200,2706.5111999999999],[989121600,2706.5111999999999],[989208000,2706.5111999999999],[989294400,2706.5111999999999],[989380800,2706.5111999999999],[989467200,2706.5111999999999],[989553600,2706.5111999999999],[989640000,2706.5111999999999],[989726400,2706.5111999999999],[989812800,2706.5111999999999],[989899200,2706.5111999999999],[989985600,2706.5111999999999],[990072000,2706.5111999999999],[990158400,2706.5111999999999],[990244800,2706.5111999999999],[990331200,2706.5111999999999],[990417600,2706.5111999999999],[990504000,2706.5111999999999],[990590400,2706.5111999999999],[990676800,2706.5111999999999],[990763200,2706.5111999999999],[990849600,2706.5111999999999],[990936000,2706.5111999999999],[991022400,2706.5111999999999],[991108800,2706.5111999999999],[991195200,2706.5111999999999],[991281600,2706.5111999999999],[991368000,2706.5111999999999],[991454400,2706.5111999999999],[991540800,2706.5111999999999],[991627200,2706.5111999999999],[991713600,2706.5111999999999],[991800000,2706.5111999999999],[991886400,2706.5111999999999],[991972800,2706.5111999999999],[992059200,2706.5111999999999],[992145600,2706.5111999999999],[992232000,2706.5111999999999],[992318400,2706.5111999999999],[992404800,2706.5111999999999],[992491200,2706.5111999999999],[992577600,2706.5111999999999],[992664000,2706.5111999999999],[992750400,2706.5111999999999],[992836800,2706.5111999999999],[992923200,2706.5111999999999],[993009600,2706.5111999999999],[993096000,2706.5111999999999],[993182400,2706.5111999999999],[993268800,2706.5111999999999],[993355200,2706.5111999999999],[993441600,2706.5111999999999],[993528000,2706.5111999999999],[993614400,2706.5111999999999],[993700800,2706.5111999999999],[993787200,2706.5111999999999],[993873600,2706.5111999999999],[993960000,2706.5111999999999],[994046400,2706.5111999999999],[994132800,3999.0626999999999],[994219200,3999.0626999999999],[994305600,3999.0626999999999],[994392000,3999.0626999999999],[994478400,3999.0626999999999],[994564800,3999.0626999999999],[994651200,3999.0626999999999],[994737600,3999.0626999999999],[994824000,3999.0626999999999],[994910400,3999.0626999999999],[994996800,3999.0626999999999],[995083200,3999.0626999999999],[995169600,3999.0626999999999],[995256000,3999.0626999999999],[995342400,3999.0626999999999],[995428800,3999.0626999999999],[995515200,3999.0626999999999],[995601600,3999.0626999999999],[995688000,3999.0626999999999],[995774400,3999.0626999999999],[995860800,3999.0626999999999],[995947200,3999.0626999999999],[996033600,3999.0626999999999],[996120000,3999.0626999999999],[996206400,3999.0626999999999],[996292800,3999.0626999999999],[996379200,3999.0626999999999],[996465600,3999.0626999999999],[996552000,3999.0626999999999],[996638400,3999.0626999999999],[996724800,3999.0626999999999],[996811200,3999.0626999999999],[996897600,3999.0626999999999],[996984000,3999.0626999999999],[997070400,3999.0626999999999],[997156800,3999.0626999999999],[997243200,3999.0626999999999],[997329600,3999.0626999999999],[997416000,3999.0626999999999],[997502400,3999.0626999999999],[997588800,3999.0626999999999],[997675200,3999.0626999999999],[997761600,3999.0626999999999],[997848000,3999.0626999999999],[997934400,3999.0626999999999],[998020800,3999.0626999999999],[998107200,3999.0626999999999],[998193600,3999.0626999999999],[998280000,3999.0626999999999],[998366400,3999.0626999999999],[998452800,3999.0626999999999],[998539200,3999.0626999999999],[998625600,3999.0626999999999],[998712000,3999.0626999999999],[998798400,3999.0626999999999],[998884800,3999.0626999999999],[998971200,3999.0626999999999],[999057600,3999.0626999999999],[999144000,3999.0626999999999],[999230400,3999.0626999999999],[999316800,3999.0626999999999],[999403200,3999.0626999999999],[999489600,3999.0626999999999],[999576000,3999.0626999999999],[999662400,3999.0626999999999],[999748800,3999.0626999999999],[999835200,3999.0626999999999],[999921600,3999.0626999999999],[1000008000,3999.0626999999999],[1000094400,3999.0626999999999],[1000180800,3999.0626999999999],[1000267200,3999.0626999999999],[1000353600,3999.0626999999999],[1000440000,3999.0626999999999],[1000526400,3999.0626999999999],[1000612800,3999.0626999999999],[1000699200,3999.0626999999999],[1000785600,3999.0626999999999],[1000872000,3999.0626999999999],[1000958400,3999.0626999999999],[1001044800,3999.0626999999999],[1001131200,3999.0626999999999],[1001217600,3999.0626999999999],[1001304000,3999.0626999999999],[1001390400,3999.0626999999999],[1001476800,3999.0626999999999],[1001563200,3999.0626999999999],[1001649600,3999.0626999999999],[1001736000,3999.0626999999999],[1001822400,3999.0626999999999],[1001908800,3999.0626999999999],[1001995200,3999.0626999999999],[1002081600,3999.0626999999999],[1002168000,3999.0626999999999],[1002254400,3999.0626999999999],[1002340800,3999.0626999999999],[1002427200,3999.0626999999999],[1002513600,3999.0626999999999],[1002600000,3999.0626999999999],[1002686400,3999.0626999999999],[1002772800,3999.0626999999999],[1002859200,3999.0626999999999],[1002945600,3999.0626999999999],[1003032000,3999.0626999999999],[1003118400,3999.0626999999999],[1003204800,3999.0626999999999],[1003291200,3999.0626999999999],[1003377600,3999.0626999999999],[1003464000,3999.0626999999999],[1003550400,3999.0626999999999],[1003636800,3999.0626999999999],[1003723200,3999.0626999999999],[1003809600,3999.0626999999999],[1003896000,3999.0626999999999],[1003982400,3999.0626999999999],[1004068800,3999.0626999999999],[1004155200,3999.0626999999999],[1004241600,3999.0626999999999],[1004331600,3999.0626999999999],[1004418000,3999.0626999999999],[1004504400,3999.0626999999999],[1004590800,3999.0626999999999],[1004677200,3999.0626999999999],[1004763600,3999.0626999999999],[1004850000,3999.0626999999999],[1004936400,3999.0626999999999],[1005022800,3999.0626999999999],[1005109200,3999.0626999999999],[1005195600,3999.0626999999999],[1005282000,3999.0626999999999],[1005368400,3999.0626999999999],[1005454800,3999.0626999999999],[1005541200,3999.0626999999999],[1005627600,3999.0626999999999],[1005714000,3999.0626999999999],[1005800400,3999.0626999999999],[1005886800,3999.0626999999999],[1005973200,3999.0626999999999],[1006059600,3999.0626999999999],[1006146000,3999.0626999999999],[1006232400,3999.0626999999999],[1006318800,3999.0626999999999],[1006405200,3999.0626999999999],[1006491600,3999.0626999999999],[1006578000,3999.0626999999999],[1006664400,3999.0626999999999],[1006750800,3999.0626999999999],[1006837200,3999.0626999999999],[1006923600,3999.0626999999999],[1007010000,3999.0626999999999],[1007096400,3999.0626999999999],[1007182800,3999.0626999999999],[1007269200,3999.0626999999999],[1007355600,3999.0626999999999],[1007442000,3999.0626999999999],[1007528400,3999.0626999999999],[1007614800,3999.0626999999999],[1007701200,3999.0626999999999],[1007787600,3999.0626999999999],[1007874000,3999.0626999999999],[1007960400,3999.0626999999999],[1008046800,3999.0626999999999],[1008133200,3999.0626999999999],[1008219600,3999.0626999999999],[1008306000,3999.0626999999999],[1008392400,3999.0626999999999],[1008478800,3999.0626999999999],[1008565200,3999.0626999999999],[1008651600,3999.0626999999999],[1008738000,3999.0626999999999],[1008824400,3999.0626999999999],[1008910800,3999.0626999999999],[1008997200,3999.0626999999999],[1009083600,3999.0626999999999],[1009170000,3999.0626999999999],[1009256400,3999.0626999999999],[1009342800,3999.0626999999999],[1009429200,3999.0626999999999],[1009515600,3999.0626999999999],[1009602000,3999.0626999999999],[1009688400,3999.0626999999999],[1009774800,3999.0626999999999],[1009861200,3999.0626999999999],[1009947600,3999.0626999999999],[1010034000,3999.0626999999999],[1010120400,3999.0626999999999],[1010206800,3999.0626999999999],[1010293200,3999.0626999999999],[1010379600,3999.0626999999999],[1010466000,3999.0626999999999],[1010552400,3999.0626999999999],[1010638800,3999.0626999999999],[1010725200,3999.0626999999999],[1010811600,3999.0626999999999],[1010898000,3999.0626999999999],[1010984400,3999.0626999999999],[1011070800,3999.0626999999999],[1011157200,3999.0626999999999],[1011243600,3999.0626999999999],[1011330000,3999.0626999999999],[1011416400,3999.0626999999999],[1011502800,3999.0626999999999],[1011589200,3999.0626999999999],[1011675600,3999.0626999999999],[1011762000,3999.0626999999999],[1011848400,3999.0626999999999],[1011934800,3999.0626999999999],[1012021200,3999.0626999999999],[1012107600,3999.0626999999999],[1012194000,3999.0626999999999],[1012280400,3999.0626999999999],[1012366800,3999.0626999999999],[1012453200,3999.0626999999999],[1012539600,3999.0626999999999],[1012626000,3999.0626999999999],[1012712400,3999.0626999999999],[1012798800,3999.0626999999999],[1012885200,3999.0626999999999],[1012971600,3999.0626999999999],[1013058000,3999.0626999999999],[1013144400,3999.0626999999999],[1013230800,3999.0626999999999],[1013317200,3999.0626999999999],[1013403600,3999.0626999999999],[1013490000,3999.0626999999999],[1013576400,3999.0626999999999],[1013662800,3999.0626999999999],[1013749200,3999.0626999999999],[1013835600,3999.0626999999999],[1013922000,3999.0626999999999],[1014008400,3999.0626999999999],[1014094800,3999.0626999999999],[1014181200,3999.0626999999999],[1014267600,3999.0626999999999],[1014354000,3999.0626999999999],[1014440400,3999.0626999999999],[1014526800,3999.0626999999999],[1014613200,3999.0626999999999],[1014699600,3999.0626999999999],[1014786000,3999.0626999999999],[1014872400,3999.0626999999999],[1014958800,3999.0626999999999],[1015045200,3999.0626999999999],[1015131600,3999.0626999999999],[1015218000,3999.0626999999999],[1015304400,3999.0626999999999],[1015390800,3999.0626999999999],[1015477200,3999.0626999999999],[1015563600,3999.0626999999999],[1015650000,3999.0626999999999],[1015736400,3999.0626999999999],[1015822800,3999.0626999999999],[1015909200,3999.0626999999999],[1015995600,3999.0626999999999],[1016082000,3999.0626999999999],[1016168400,3999.0626999999999],[1016254800,3999.0626999999999],[1016341200,3999.0626999999999],[1016427600,3999.0626999999999],[1016514000,3999.0626999999999],[1016600400,3999.0626999999999],[1016686800,3999.0626999999999],[1016773200,3999.0626999999999],[1016859600,3999.0626999999999],[1016946000,3999.0626999999999],[1017032400,3999.0626999999999],[1017118800,3999.0626999999999],[1017205200,3999.0626999999999],[1017291600,3999.0626999999999],[1017378000,3999.0626999999999],[1017464400,3999.0626999999999],[1017550800,3999.0626999999999],[1017637200,3999.0626999999999],[1017723600,3999.0626999999999],[1017810000,3999.0626999999999],[1017896400,3999.0626999999999],[1017982800,3999.0626999999999],[1018069200,3999.0626999999999],[1018155600,3999.0626999999999],[1018238400,3999.0626999999999],[1018324800,3999.0626999999999],[1018411200,3999.0626999999999],[1018497600,3999.0626999999999],[1018584000,3999.0626999999999],[1018670400,3999.0626999999999],[1018756800,3999.0626999999999],[1018843200,3999.0626999999999],[1018929600,3999.0626999999999],[1019016000,3999.0626999999999],[1019102400,3999.0626999999999],[1019188800,3999.0626999999999],[1019275200,3999.0626999999999],[1019361600,3999.0626999999999],[1019448000,3999.0626999999999],[1019534400,3999.0626999999999],[1019620800,3999.0626999999999],[1019707200,3999.0626999999999],[1019793600,3999.0626999999999],[1019880000,3999.0626999999999],[1019966400,3999.0626999999999],[1020052800,3999.0626999999999],[1020139200,3999.0626999999999],[1020225600,3999.0626999999999],[1020312000,3999.0626999999999],[1020398400,3999.0626999999999],[1020484800,3999.0626999999999],[1020571200,3999.0626999999999],[1020657600,3999.0626999999999],[1020744000,3999.0626999999999],[1020830400,3999.0626999999999],[1020916800,3999.0626999999999],[1021003200,3999.0626999999999],[1021089600,3999.0626999999999],[1021176000,3999.0626999999999],[1021262400,3999.0626999999999],[1021348800,3999.0626999999999],[1021435200,3999.0626999999999],[1021521600,3999.0626999999999],[1021608000,3999.0626999999999],[1021694400,3999.0626999999999],[1021780800,3999.0626999999999],[1021867200,3999.0626999999999],[1021953600,3999.0626999999999],[1022040000,3999.0626999999999],[1022126400,3999.0626999999999],[1022212800,3999.0626999999999],[1022299200,3999.0626999999999],[1022385600,3999.0626999999999],[1022472000,3999.0626999999999],[1022558400,3999.0626999999999],[1022644800,3999.0626999999999],[1022731200,3999.0626999999999],[1022817600,3999.0626999999999],[1022904000,3999.0626999999999],[1022990400,3999.0626999999999],[1023076800,3999.0626999999999],[1023163200,3999.0626999999999],[1023249600,3999.0626999999999],[1023336000,3999.0626999999999],[1023422400,3999.0626999999999],[1023508800,3999.0626999999999],[1023595200,3999.0626999999999],[1023681600,3999.0626999999999],[1023768000,3999.0626999999999],[1023854400,3999.0626999999999],[1023940800,3999.0626999999999],[1024027200,3999.0626999999999],[1024113600,3999.0626999999999],[1024200000,3999.0626999999999],[1024286400,3999.0626999999999],[1024372800,3999.0626999999999],[1024459200,3999.0626999999999],[1024545600,3999.0626999999999],[1024632000,3999.0626999999999],[1024718400,3999.0626999999999],[1024804800,3999.0626999999999],[1024891200,3999.0626999999999],[1024977600,3999.0626999999999],[1025064000,3999.0626999999999],[1025150400,3999.0626999999999],[1025236800,3999.0626999999999],[1025323200,3999.0626999999999],[1025409600,3999.0626999999999],[1025496000,3999.0626999999999],[1025582400,4784.6948000000002],[1025668800,4784.6948000000002],[1025755200,4784.6948000000002],[1025841600,4784.6948000000002],[1025928000,4784.6948000000002],[1026014400,4784.6948000000002],[1026100800,4784.6948000000002],[1026187200,4784.6948000000002],[1026273600,4784.6948000000002],[1026360000,4784.6948000000002],[1026446400,4784.6948000000002],[1026532800,4784.6948000000002],[1026619200,4784.6948000000002],[1026705600,4784.6948000000002],[1026792000,4784.6948000000002],[1026878400,4784.6948000000002],[1026964800,4784.6948000000002],[1027051200,4784.6948000000002],[1027137600,4784.6948000000002],[1027224000,4784.6948000000002],[1027310400,4784.6948000000002],[1027396800,4784.6948000000002],[1027483200,4784.6948000000002],[1027569600,4784.6948000000002],[1027656000,4784.6948000000002],[1027742400,4784.6948000000002],[1027828800,4784.6948000000002],[1027915200,4784.6948000000002],[1028001600,4784.6948000000002],[1028088000,4784.6948000000002],[1028174400,4784.6948000000002],[1028260800,4784.6948000000002],[1028347200,4784.6948000000002],[1028433600,4784.6948000000002],[1028520000,4784.6948000000002],[1028606400,4784.6948000000002],[1028692800,4784.6948000000002],[1028779200,4784.6948000000002],[1028865600,4784.6948000000002],[1028952000,4784.6948000000002],[1029038400,4784.6948000000002],[1029124800,4784.6948000000002],[1029211200,4784.6948000000002],[1029297600,4784.6948000000002],[1029384000,4784.6948000000002],[1029470400,4784.6948000000002],[1029556800,4784.6948000000002],[1029643200,4784.6948000000002],[1029729600,4784.6948000000002],[1029816000,4784.6948000000002],[1029902400,4784.6948000000002],[1029988800,4784.6948000000002],[1030075200,4784.6948000000002],[1030161600,4784.6948000000002],[1030248000,4784.6948000000002],[1030334400,4784.6948000000002],[1030420800,4784.6948000000002],[1030507200,4784.6948000000002],[1030593600,4784.6948000000002],[1030680000,4784.6948000000002],[1030766400,4784.6948000000002],[1030852800,4784.6948000000002],[1030939200,4784.6948000000002],[1031025600,4784.6948000000002],[1031112000,4784.6948000000002],[1031198400,4784.6948000000002],[1031284800,4784.6948000000002],[1031371200,4784.6948000000002],[1031457600,4784.6948000000002],[1031544000,4784.6948000000002],[1031630400,4784.6948000000002],[1031716800,4784.6948000000002],[1031803200,4784.6948000000002],[1031889600,4784.6948000000002],[1031976000,4784.6948000000002],[1032062400,4784.6948000000002],[1032148800,4784.6948000000002],[1032235200,4784.6948000000002],[1032321600,4784.6948000000002],[1032408000,4784.6948000000002],[1032494400,4784.6948000000002],[1032580800,4784.6948000000002],[1032667200,4784.6948000000002],[1032753600,4784.6948000000002],[1032840000,4784.6948000000002],[1032926400,4784.6948000000002],[1033012800,4784.6948000000002],[1033099200,4784.6948000000002],[1033185600,4784.6948000000002],[1033272000,4784.6948000000002],[1033358400,4784.6948000000002],[1033444800,4784.6948000000002],[1033531200,4784.6948000000002],[1033617600,4784.6948000000002],[1033704000,4784.6948000000002],[1033790400,4784.6948000000002],[1033876800,4784.6948000000002],[1033963200,4784.6948000000002],[1034049600,4784.6948000000002],[1034136000,4784.6948000000002],[1034222400,4784.6948000000002],[1034308800,4784.6948000000002],[1034395200,4784.6948000000002],[1034481600,4784.6948000000002],[1034568000,4784.6948000000002],[1034654400,4784.6948000000002],[1034740800,4784.6948000000002],[1034827200,4784.6948000000002],[1034913600,4784.6948000000002],[1035000000,4784.6948000000002],[1035086400,4784.6948000000002],[1035172800,4784.6948000000002],[1035259200,4784.6948000000002],[1035345600,4784.6948000000002],[1035432000,4784.6948000000002],[1035518400,4784.6948000000002],[1035604800,4784.6948000000002],[1035691200,4784.6948000000002],[1035781200,4784.6948000000002],[1035867600,4784.6948000000002],[1035954000,4784.6948000000002],[1036040400,4784.6948000000002],[1036126800,4784.6948000000002],[1036213200,4784.6948000000002],[1036299600,4784.6948000000002],[1036386000,4784.6948000000002],[1036472400,4784.6948000000002],[1036558800,4784.6948000000002],[1036645200,4784.6948000000002],[1036731600,4784.6948000000002],[1036818000,4784.6948000000002],[1036904400,4784.6948000000002],[1036990800,4784.6948000000002],[1037077200,4784.6948000000002],[1037163600,4784.6948000000002],[1037250000,4784.6948000000002],[1037336400,4784.6948000000002],[1037422800,4784.6948000000002],[1037509200,4784.6948000000002],[1037595600,4784.6948000000002],[1037682000,4784.6948000000002],[1037768400,4784.6948000000002],[1037854800,4784.6948000000002],[1037941200,4784.6948000000002],[1038027600,4784.6948000000002],[1038114000,4784.6948000000002],[1038200400,4784.6948000000002],[1038286800,4784.6948000000002],[1038373200,4784.6948000000002],[1038459600,4784.6948000000002],[1038546000,4784.6948000000002],[1038632400,4784.6948000000002],[1038718800,4784.6948000000002],[1038805200,4784.6948000000002],[1038891600,4784.6948000000002],[1038978000,4784.6948000000002],[1039064400,4784.6948000000002],[1039150800,4784.6948000000002],[1039237200,4784.6948000000002],[1039323600,4784.6948000000002],[1039410000,4784.6948000000002],[1039496400,4784.6948000000002],[1039582800,4784.6948000000002],[1039669200,4784.6948000000002],[1039755600,4784.6948000000002],[1039842000,4784.6948000000002],[1039928400,4784.6948000000002],[1040014800,4784.6948000000002],[1040101200,4784.6948000000002],[1040187600,4784.6948000000002],[1040274000,4784.6948000000002],[1040360400,4784.6948000000002],[1040446800,4784.6948000000002],[1040533200,4784.6948000000002],[1040619600,4784.6948000000002],[1040706000,4784.6948000000002],[1040792400,4784.6948000000002],[1040878800,4784.6948000000002],[1040965200,4784.6948000000002],[1041051600,4784.6948000000002],[1041138000,4784.6948000000002],[1041224400,4784.6948000000002],[1041310800,4784.6948000000002],[1041397200,4784.6948000000002],[1041483600,4784.6948000000002],[1041570000,4784.6948000000002],[1041656400,4784.6948000000002],[1041742800,4784.6948000000002],[1041829200,4784.6948000000002],[1041915600,4784.6948000000002],[1042002000,4784.6948000000002],[1042088400,4784.6948000000002],[1042174800,4784.6948000000002],[1042261200,4784.6948000000002],[1042347600,4784.6948000000002],[1042434000,4784.6948000000002],[1042520400,4784.6948000000002],[1042606800,4784.6948000000002],[1042693200,4784.6948000000002],[1042779600,4784.6948000000002],[1042866000,4784.6948000000002],[1042952400,4784.6948000000002],[1043038800,4784.6948000000002],[1043125200,4784.6948000000002],[1043211600,4784.6948000000002],[1043298000,4784.6948000000002],[1043384400,4784.6948000000002],[1043470800,4784.6948000000002],[1043557200,4784.6948000000002],[1043643600,4784.6948000000002],[1043730000,4784.6948000000002],[1043816400,4784.6948000000002],[1043902800,4784.6948000000002],[1043989200,4784.6948000000002],[1044075600,4784.6948000000002],[1044162000,4784.6948000000002],[1044248400,4784.6948000000002],[1044334800,4784.6948000000002],[1044421200,4784.6948000000002],[1044507600,4784.6948000000002],[1044594000,4784.6948000000002],[1044680400,4784.6948000000002],[1044766800,4784.6948000000002],[1044853200,4784.6948000000002],[1044939600,4784.6948000000002],[1045026000,4784.6948000000002],[1045112400,4784.6948000000002],[1045198800,4784.6948000000002],[1045285200,4784.6948000000002],[1045371600,4784.6948000000002],[1045458000,4784.6948000000002],[1045544400,4784.6948000000002],[1045630800,4784.6948000000002],[1045717200,4784.6948000000002],[1045803600,4784.6948000000002],[1045890000,4784.6948000000002],[1045976400,4784.6948000000002],[1046062800,4784.6948000000002],[1046149200,4784.6948000000002],[1046235600,4784.6948000000002],[1046322000,4784.6948000000002],[1046408400,4784.6948000000002],[1046494800,4784.6948000000002],[1046581200,4784.6948000000002],[1046667600,4784.6948000000002],[1046754000,4784.6948000000002],[1046840400,4784.6948000000002],[1046926800,4784.6948000000002],[1047013200,4784.6948000000002],[1047099600,4784.6948000000002],[1047186000,4784.6948000000002],[1047272400,4784.6948000000002],[1047358800,4784.6948000000002],[1047445200,4784.6948000000002],[1047531600,4784.6948000000002],[1047618000,4784.6948000000002],[1047704400,4784.6948000000002],[1047790800,4784.6948000000002],[1047877200,4784.6948000000002],[1047963600,4784.6948000000002],[1048050000,4784.6948000000002],[1048136400,4784.6948000000002],[1048222800,4784.6948000000002],[1048309200,4784.6948000000002],[1048395600,4784.6948000000002],[1048482000,4784.6948000000002],[1048568400,4784.6948000000002],[1048654800,4784.6948000000002],[1048741200,4784.6948000000002],[1048827600,4784.6948000000002],[1048914000,4784.6948000000002],[1049000400,4784.6948000000002],[1049086800,4784.6948000000002],[1049173200,4784.6948000000002],[1049259600,4784.6948000000002],[1049346000,4784.6948000000002],[1049432400,4784.6948000000002],[1049518800,4784.6948000000002],[1049605200,4784.6948000000002],[1049688000,4784.6948000000002],[1049774400,4784.6948000000002],[1049860800,4784.6948000000002],[1049947200,4784.6948000000002],[1050033600,4784.6948000000002],[1050120000,4784.6948000000002],[1050206400,4784.6948000000002],[1050292800,4784.6948000000002],[1050379200,4784.6948000000002],[1050465600,4784.6948000000002],[1050552000,4784.6948000000002],[1050638400,4784.6948000000002],[1050724800,4784.6948000000002],[1050811200,4784.6948000000002],[1050897600,4784.6948000000002],[1050984000,4784.6948000000002],[1051070400,4784.6948000000002],[1051156800,4784.6948000000002],[1051243200,4784.6948000000002],[1051329600,4784.6948000000002],[1051416000,4784.6948000000002],[1051502400,4784.6948000000002],[1051588800,4784.6948000000002],[1051675200,4784.6948000000002],[1051761600,4784.6948000000002],[1051848000,4784.6948000000002],[1051934400,4784.6948000000002],[1052020800,4784.6948000000002],[1052107200,4784.6948000000002],[1052193600,4784.6948000000002],[1052280000,4784.6948000000002],[1052366400,4784.6948000000002],[1052452800,4784.6948000000002],[1052539200,4784.6948000000002],[1052625600,4784.6948000000002],[1052712000,4784.6948000000002],[1052798400,4784.6948000000002],[1052884800,4784.6948000000002],[1052971200,4784.6948000000002],[1053057600,4784.6948000000002],[1053144000,4784.6948000000002],[1053230400,4784.6948000000002],[1053316800,4784.6948000000002],[1053403200,4784.6948000000002],[1053489600,4784.6948000000002],[1053576000,4784.6948000000002],[1053662400,4784.6948000000002],[1053748800,4784.6948000000002],[1053835200,4784.6948000000002],[1053921600,4784.6948000000002],[1054008000,4784.6948000000002],[1054094400,4784.6948000000002],[1054180800,4784.6948000000002],[1054267200,4784.6948000000002],[1054353600,4784.6948000000002],[1054440000,4784.6948000000002],[1054526400,4784.6948000000002],[1054612800,4784.6948000000002],[1054699200,4784.6948000000002],[1054785600,4784.6948000000002],[1054872000,4784.6948000000002],[1054958400,4784.6948000000002],[1055044800,4784.6948000000002],[1055131200,4784.6948000000002],[1055217600,4784.6948000000002],[1055304000,4784.6948000000002],[1055390400,4784.6948000000002],[1055476800,4784.6948000000002],[1055563200,4784.6948000000002],[1055649600,4784.6948000000002],[1055736000,4784.6948000000002],[1055822400,4784.6948000000002],[1055908800,4784.6948000000002],[1055995200,4784.6948000000002],[1056081600,4784.6948000000002],[1056168000,4784.6948000000002],[1056254400,4784.6948000000002],[1056340800,4784.6948000000002],[1056427200,4784.6948000000002],[1056513600,4784.6948000000002],[1056600000,4784.6948000000002],[1056686400,4784.6948000000002],[1056772800,4784.6948000000002],[1056859200,4784.6948000000002],[1056945600,4784.6948000000002],[1057032000,4784.6948000000002],[1057118400,5625.0592999999999],[1057204800,5625.0592999999999],[1057291200,5625.0592999999999],[1057377600,5625.0592999999999],[1057464000,5625.0592999999999],[1057550400,5625.0592999999999],[1057636800,5625.0592999999999],[1057723200,5625.0592999999999],[1057809600,5625.0592999999999],[1057896000,5625.0592999999999],[1057982400,5625.0592999999999],[1058068800,5625.0592999999999],[1058155200,5625.0592999999999],[1058241600,5625.0592999999999],[1058328000,5625.0592999999999],[1058414400,5625.0592999999999],[1058500800,5625.0592999999999],[1058587200,5625.0592999999999],[1058673600,5625.0592999999999],[1058760000,5625.0592999999999],[1058846400,5625.0592999999999],[1058932800,5625.0592999999999],[1059019200,5625.0592999999999],[1059105600,5625.0592999999999],[1059192000,5625.0592999999999],[1059278400,5625.0592999999999],[1059364800,5625.0592999999999],[1059451200,5625.0592999999999],[1059537600,5625.0592999999999],[1059624000,5625.0592999999999],[1059710400,5625.0592999999999],[1059796800,5625.0592999999999],[1059883200,5625.0592999999999],[1059969600,5625.0592999999999],[1060056000,5625.0592999999999],[1060142400,5625.0592999999999],[1060228800,5625.0592999999999],[1060315200,5625.0592999999999],[1060401600,5625.0592999999999],[1060488000,5625.0592999999999],[1060574400,5625.0592999999999],[1060660800,5625.0592999999999],[1060747200,5625.0592999999999],[1060833600,5625.0592999999999],[1060920000,5625.0592999999999],[1061006400,5625.0592999999999],[1061092800,5625.0592999999999],[1061179200,5625.0592999999999],[1061265600,5625.0592999999999],[1061352000,5625.0592999999999],[1061438400,5625.0592999999999],[1061524800,5625.0592999999999],[1061611200,5625.0592999999999],[1061697600,5625.0592999999999],[1061784000,5625.0592999999999],[1061870400,5625.0592999999999],[1061956800,5625.0592999999999],[1062043200,5625.0592999999999],[1062129600,5625.0592999999999],[1062216000,5625.0592999999999],[1062302400,5625.0592999999999],[1062388800,5625.0592999999999],[1062475200,5625.0592999999999],[1062561600,5625.0592999999999],[1062648000,5625.0592999999999],[1062734400,5625.0592999999999],[1062820800,5625.0592999999999],[1062907200,5625.0592999999999],[1062993600,5625.0592999999999],[1063080000,5625.0592999999999],[1063166400,5625.0592999999999],[1063252800,5625.0592999999999],[1063339200,5625.0592999999999],[1063425600,5625.0592999999999],[1063512000,5625.0592999999999],[1063598400,5625.0592999999999],[1063684800,5625.0592999999999],[1063771200,5625.0592999999999],[1063857600,5625.0592999999999],[1063944000,5625.0592999999999],[1064030400,5625.0592999999999],[1064116800,5625.0592999999999],[1064203200,5625.0592999999999],[1064289600,5625.0592999999999],[1064376000,5625.0592999999999],[1064462400,5625.0592999999999],[1064548800,5625.0592999999999],[1064635200,5625.0592999999999],[1064721600,5625.0592999999999],[1064808000,5625.0592999999999],[1064894400,5625.0592999999999],[1064980800,5625.0592999999999],[1065067200,5625.0592999999999],[1065153600,5625.0592999999999],[1065240000,5625.0592999999999],[1065326400,5625.0592999999999],[1065412800,5625.0592999999999],[1065499200,5625.0592999999999],[1065585600,5625.0592999999999],[1065672000,5625.0592999999999],[1065758400,5625.0592999999999],[1065844800,5625.0592999999999],[1065931200,5625.0592999999999],[1066017600,5625.0592999999999],[1066104000,5625.0592999999999],[1066190400,5625.0592999999999],[1066276800,5625.0592999999999],[1066363200,5625.0592999999999],[1066449600,5625.0592999999999],[1066536000,5625.0592999999999],[1066622400,5625.0592999999999],[1066708800,5625.0592999999999],[1066795200,5625.0592999999999],[1066881600,5625.0592999999999],[1066968000,5625.0592999999999],[1067054400,5625.0592999999999],[1067140800,5625.0592999999999],[1067230800,5625.0592999999999],[1067317200,5625.0592999999999],[1067403600,5625.0592999999999],[1067490000,5625.0592999999999],[1067576400,5625.0592999999999],[1067662800,5625.0592999999999],[1067749200,5625.0592999999999],[1067835600,5625.0592999999999],[1067922000,5625.0592999999999],[1068008400,5625.0592999999999],[1068094800,5625.0592999999999],[1068181200,5625.0592999999999],[1068267600,5625.0592999999999],[1068354000,5625.0592999999999],[1068440400,5625.0592999999999],[1068526800,5625.0592999999999],[1068613200,5625.0592999999999],[1068699600,5625.0592999999999],[1068786000,5625.0592999999999],[1068872400,5625.0592999999999],[1068958800,5625.0592999999999],[1069045200,5625.0592999999999],[1069131600,5625.0592999999999],[1069218000,5625.0592999999999],[1069304400,5625.0592999999999],[1069390800,5625.0592999999999],[1069477200,5625.0592999999999],[1069563600,5625.0592999999999],[1069650000,5625.0592999999999],[1069736400,5625.0592999999999],[1069822800,5625.0592999999999],[1069909200,5625.0592999999999],[1069995600,5625.0592999999999],[1070082000,5625.0592999999999],[1070168400,5625.0592999999999],[1070254800,5625.0592999999999],[1070341200,5625.0592999999999],[1070427600,5625.0592999999999],[1070514000,5625.0592999999999],[1070600400,5625.0592999999999],[1070686800,5625.0592999999999],[1070773200,5625.0592999999999],[1070859600,5625.0592999999999],[1070946000,5625.0592999999999],[1071032400,5625.0592999999999],[1071118800,5625.0592999999999],[1071205200,5625.0592999999999],[1071291600,5625.0592999999999],[1071378000,5625.0592999999999],[1071464400,5625.0592999999999],[1071550800,5625.0592999999999],[1071637200,5625.0592999999999],[1071723600,5625.0592999999999],[1071810000,5625.0592999999999],[1071896400,5625.0592999999999],[1071982800,5625.0592999999999],[1072069200,5625.0592999999999],[1072155600,5625.0592999999999],[1072242000,5625.0592999999999],[1072328400,5625.0592999999999],[1072414800,5625.0592999999999],[1072501200,5625.0592999999999],[1072587600,5625.0592999999999],[1072674000,5625.0592999999999],[1072760400,5625.0592999999999],[1072846800,5625.0592999999999],[1072933200,5625.0592999999999],[1073019600,5625.0592999999999],[1073106000,5625.0592999999999],[1073192400,5625.0592999999999],[1073278800,5625.0592999999999],[1073365200,5625.0592999999999],[1073451600,5625.0592999999999],[1073538000,5625.0592999999999],[1073624400,5625.0592999999999],[1073710800,5625.0592999999999],[1073797200,5625.0592999999999],[1073883600,5625.0592999999999],[1073970000,5625.0592999999999],[1074056400,5625.0592999999999],[1074142800,5625.0592999999999],[1074229200,5625.0592999999999],[1074315600,5625.0592999999999],[1074402000,5625.0592999999999],[1074488400,5625.0592999999999],[1074574800,5625.0592999999999],[1074661200,5625.0592999999999],[1074747600,5625.0592999999999],[1074834000,5625.0592999999999],[1074920400,5625.0592999999999],[1075006800,5625.0592999999999],[1075093200,5625.0592999999999],[1075179600,5625.0592999999999],[1075266000,5625.0592999999999],[1075352400,5625.0592999999999],[1075438800,5625.0592999999999],[1075525200,5625.0592999999999],[1075611600,5625.0592999999999],[1075698000,5625.0592999999999],[1075784400,5625.0592999999999],[1075870800,5625.0592999999999],[1075957200,5625.0592999999999],[1076043600,5625.0592999999999],[1076130000,5625.0592999999999],[1076216400,5625.0592999999999],[1076302800,5625.0592999999999],[1076389200,5625.0592999999999],[1076475600,5625.0592999999999],[1076562000,5625.0592999999999],[1076648400,5625.0592999999999],[1076734800,5625.0592999999999],[1076821200,5625.0592999999999],[1076907600,5625.0592999999999],[1076994000,5625.0592999999999],[1077080400,5625.0592999999999],[1077166800,5625.0592999999999],[1077253200,5625.0592999999999],[1077339600,5625.0592999999999],[1077426000,5625.0592999999999],[1077512400,5625.0592999999999],[1077598800,5625.0592999999999],[1077685200,5625.0592999999999],[1077771600,5625.0592999999999],[1077858000,5625.0592999999999],[1077944400,5625.0592999999999],[1078030800,5625.0592999999999],[1078117200,5625.0592999999999],[1078203600,5625.0592999999999],[1078290000,5625.0592999999999],[1078376400,5625.0592999999999],[1078462800,5625.0592999999999],[1078549200,5625.0592999999999],[1078635600,5625.0592999999999],[1078722000,5625.0592999999999],[1078808400,5625.0592999999999],[1078894800,5625.0592999999999],[1078981200,5625.0592999999999],[1079067600,5625.0592999999999],[1079154000,5625.0592999999999],[1079240400,5625.0592999999999],[1079326800,5625.0592999999999],[1079413200,5625.0592999999999],[1079499600,5625.0592999999999],[1079586000,5625.0592999999999],[1079672400,5625.0592999999999],[1079758800,5625.0592999999999],[1079845200,5625.0592999999999],[1079931600,5625.0592999999999],[1080018000,5625.0592999999999],[1080104400,5625.0592999999999],[1080190800,5625.0592999999999],[1080277200,5625.0592999999999],[1080363600,5625.0592999999999],[1080450000,5625.0592999999999],[1080536400,5625.0592999999999],[1080622800,5625.0592999999999],[1080709200,5625.0592999999999],[1080795600,5625.0592999999999],[1080882000,5625.0592999999999],[1080968400,5625.0592999999999],[1081054800,5625.0592999999999],[1081137600,5625.0592999999999],[1081224000,5625.0592999999999],[1081310400,5625.0592999999999],[1081396800,5625.0592999999999],[1081483200,5625.0592999999999],[1081569600,5625.0592999999999],[1081656000,5625.0592999999999],[1081742400,5625.0592999999999],[1081828800,5625.0592999999999],[1081915200,5625.0592999999999],[1082001600,5625.0592999999999],[1082088000,5625.0592999999999],[1082174400,5625.0592999999999],[1082260800,5625.0592999999999],[1082347200,5625.0592999999999],[1082433600,5625.0592999999999],[1082520000,5625.0592999999999],[1082606400,5625.0592999999999],[1082692800,5625.0592999999999],[1082779200,5625.0592999999999],[1082865600,5625.0592999999999],[1082952000,5625.0592999999999],[1083038400,5625.0592999999999],[1083124800,5625.0592999999999],[1083211200,5625.0592999999999],[1083297600,5625.0592999999999],[1083384000,5625.0592999999999],[1083470400,5625.0592999999999],[1083556800,5625.0592999999999],[1083643200,5625.0592999999999],[1083729600,5625.0592999999999],[1083816000,5625.0592999999999],[1083902400,5625.0592999999999],[1083988800,5625.0592999999999],[1084075200,5625.0592999999999],[1084161600,5625.0592999999999],[1084248000,5625.0592999999999],[1084334400,5625.0592999999999],[1084420800,5625.0592999999999],[1084507200,5625.0592999999999],[1084593600,5625.0592999999999],[1084680000,5625.0592999999999],[1084766400,5625.0592999999999],[1084852800,5625.0592999999999],[1084939200,5625.0592999999999],[1085025600,5625.0592999999999],[1085112000,5625.0592999999999],[1085198400,5625.0592999999999],[1085284800,5625.0592999999999],[1085371200,5625.0592999999999],[1085457600,5625.0592999999999],[1085544000,5625.0592999999999],[1085630400,5625.0592999999999],[1085716800,5625.0592999999999],[1085803200,5625.0592999999999],[1085889600,5625.0592999999999],[1085976000,5625.0592999999999],[1086062400,5625.0592999999999],[1086148800,5625.0592999999999],[1086235200,5625.0592999999999],[1086321600,5625.0592999999999],[1086408000,5625.0592999999999],[1086494400,5625.0592999999999],[1086580800,5625.0592999999999],[1086667200,5625.0592999999999],[1086753600,5625.0592999999999],[1086840000,5625.0592999999999],[1086926400,5625.0592999999999],[1087012800,5625.0592999999999],[1087099200,5625.0592999999999],[1087185600,5625.0592999999999],[1087272000,5625.0592999999999],[1087358400,5625.0592999999999],[1087444800,5625.0592999999999],[1087531200,5625.0592999999999],[1087617600,5625.0592999999999],[1087704000,5625.0592999999999],[1087790400,5625.0592999999999],[1087876800,5625.0592999999999],[1087963200,5625.0592999999999],[1088049600,5625.0592999999999],[1088136000,5625.0592999999999],[1088222400,5625.0592999999999],[1088308800,5625.0592999999999],[1088395200,5625.0592999999999],[1088481600,5625.0592999999999],[1088568000,5625.0592999999999],[1088654400,5625.0592999999999],[1088740800,5924.0572000000002],[1088827200,5924.0572000000002],[1088913600,5924.0572000000002],[1089000000,5924.0572000000002],[1089086400,5924.0572000000002],[1089172800,5924.0572000000002],[1089259200,5924.0572000000002],[1089345600,5924.0572000000002],[1089432000,5924.0572000000002],[1089518400,5924.0572000000002],[1089604800,5924.0572000000002],[1089691200,5924.0572000000002],[1089777600,5924.0572000000002],[1089864000,5924.0572000000002],[1089950400,5924.0572000000002],[1090036800,5924.0572000000002],[1090123200,5924.0572000000002],[1090209600,5924.0572000000002],[1090296000,5924.0572000000002],[1090382400,5924.0572000000002],[1090468800,5924.0572000000002],[1090555200,5924.0572000000002],[1090641600,5924.0572000000002],[1090728000,5924.0572000000002],[1090814400,5924.0572000000002],[1090900800,5924.0572000000002],[1090987200,5924.0572000000002],[1091073600,5924.0572000000002],[1091160000,5924.0572000000002],[1091246400,5924.0572000000002],[1091332800,5924.0572000000002],[1091419200,5924.0572000000002],[1091505600,5924.0572000000002],[1091592000,5924.0572000000002],[1091678400,5924.0572000000002],[1091764800,5924.0572000000002],[1091851200,5924.0572000000002],[1091937600,5924.0572000000002],[1092024000,5924.0572000000002],[1092110400,5924.0572000000002],[1092196800,5924.0572000000002],[1092283200,5924.0572000000002],[1092369600,5924.0572000000002],[1092456000,5924.0572000000002],[1092542400,5924.0572000000002],[1092628800,5924.0572000000002],[1092715200,5924.0572000000002],[1092801600,5924.0572000000002],[1092888000,5924.0572000000002],[1092974400,5924.0572000000002],[1093060800,5924.0572000000002],[1093147200,5924.0572000000002],[1093233600,5924.0572000000002],[1093320000,5924.0572000000002],[1093406400,5924.0572000000002],[1093492800,5924.0572000000002],[1093579200,5924.0572000000002],[1093665600,5924.0572000000002],[1093752000,5924.0572000000002],[1093838400,5924.0572000000002],[1093924800,5924.0572000000002],[1094011200,5924.0572000000002],[1094097600,5924.0572000000002],[1094184000,5924.0572000000002],[1094270400,5924.0572000000002],[1094356800,5924.0572000000002],[1094443200,5924.0572000000002],[1094529600,5924.0572000000002],[1094616000,5924.0572000000002],[1094702400,5924.0572000000002],[1094788800,5924.0572000000002],[1094875200,5924.0572000000002],[1094961600,5924.0572000000002],[1095048000,5924.0572000000002],[1095134400,5924.0572000000002],[1095220800,5924.0572000000002],[1095307200,5924.0572000000002],[1095393600,5924.0572000000002],[1095480000,5924.0572000000002],[1095566400,5924.0572000000002],[1095652800,5924.0572000000002],[1095739200,5924.0572000000002],[1095825600,5924.0572000000002],[1095912000,5924.0572000000002],[1095998400,5924.0572000000002],[1096084800,5924.0572000000002],[1096171200,5924.0572000000002],[1096257600,5924.0572000000002],[1096344000,5924.0572000000002],[1096430400,5924.0572000000002],[1096516800,5924.0572000000002],[1096603200,5924.0572000000002],[1096689600,5924.0572000000002],[1096776000,5924.0572000000002],[1096862400,5924.0572000000002],[1096948800,5924.0572000000002],[1097035200,5924.0572000000002],[1097121600,5924.0572000000002],[1097208000,5924.0572000000002],[1097294400,5924.0572000000002],[1097380800,5924.0572000000002],[1097467200,5924.0572000000002],[1097553600,5924.0572000000002],[1097640000,5924.0572000000002],[1097726400,5924.0572000000002],[1097812800,5924.0572000000002],[1097899200,5924.0572000000002],[1097985600,5924.0572000000002],[1098072000,5924.0572000000002],[1098158400,5924.0572000000002],[1098244800,5924.0572000000002],[1098331200,5924.0572000000002],[1098417600,5924.0572000000002],[1098504000,5924.0572000000002],[1098590400,5924.0572000000002],[1098676800,5924.0572000000002],[1098763200,5924.0572000000002],[1098849600,5924.0572000000002],[1098936000,5924.0572000000002],[1099022400,5924.0572000000002],[1099108800,5924.0572000000002],[1099195200,5924.0572000000002],[1099285200,5924.0572000000002],[1099371600,5924.0572000000002],[1099458000,5924.0572000000002],[1099544400,5924.0572000000002],[1099630800,5924.0572000000002],[1099717200,5924.0572000000002],[1099803600,5924.0572000000002],[1099890000,5924.0572000000002],[1099976400,5924.0572000000002],[1100062800,5924.0572000000002],[1100149200,5924.0572000000002],[1100235600,5924.0572000000002],[1100322000,5924.0572000000002],[1100408400,5924.0572000000002],[1100494800,5924.0572000000002],[1100581200,5924.0572000000002],[1100667600,5924.0572000000002],[1100754000,5924.0572000000002],[1100840400,5924.0572000000002],[1100926800,5924.0572000000002],[1101013200,5924.0572000000002],[1101099600,5924.0572000000002],[1101186000,5924.0572000000002],[1101272400,5924.0572000000002],[1101358800,5924.0572000000002],[1101445200,5924.0572000000002],[1101531600,5924.0572000000002],[1101618000,5924.0572000000002],[1101704400,5924.0572000000002],[1101790800,5924.0572000000002],[1101877200,5924.0572000000002],[1101963600,5924.0572000000002],[1102050000,5924.0572000000002],[1102136400,5924.0572000000002],[1102222800,5924.0572000000002],[1102309200,5924.0572000000002],[1102395600,5924.0572000000002],[1102482000,5924.0572000000002],[1102568400,5924.0572000000002],[1102654800,5924.0572000000002],[1102741200,5924.0572000000002],[1102827600,5924.0572000000002],[1102914000,5924.0572000000002],[1103000400,5924.0572000000002],[1103086800,5924.0572000000002],[1103173200,5924.0572000000002],[1103259600,5924.0572000000002],[1103346000,5924.0572000000002],[1103432400,5924.0572000000002],[1103518800,5924.0572000000002],[1103605200,5924.0572000000002],[1103691600,5924.0572000000002],[1103778000,5924.0572000000002],[1103864400,5924.0572000000002],[1103950800,5924.0572000000002],[1104037200,5924.0572000000002],[1104123600,5924.0572000000002],[1104210000,5924.0572000000002],[1104296400,5924.0572000000002],[1104382800,5924.0572000000002],[1104469200,5924.0572000000002],[1104555600,5924.0572000000002],[1104642000,5924.0572000000002],[1104728400,5924.0572000000002],[1104814800,5924.0572000000002],[1104901200,5924.0572000000002],[1104987600,5924.0572000000002],[1105074000,5924.0572000000002],[1105160400,5924.0572000000002],[1105246800,5924.0572000000002],[1105333200,5924.0572000000002],[1105419600,5924.0572000000002],[1105506000,5924.0572000000002],[1105592400,5924.0572000000002],[1105678800,5924.0572000000002],[1105765200,5924.0572000000002],[1105851600,5924.0572000000002],[1105938000,5924.0572000000002],[1106024400,5924.0572000000002],[1106110800,5924.0572000000002],[1106197200,5924.0572000000002],[1106283600,5924.0572000000002],[1106370000,5924.0572000000002],[1106456400,5924.0572000000002],[1106542800,5924.0572000000002],[1106629200,5924.0572000000002],[1106715600,5924.0572000000002],[1106802000,5924.0572000000002],[1106888400,5924.0572000000002],[1106974800,5924.0572000000002],[1107061200,5924.0572000000002],[1107147600,5924.0572000000002],[1107234000,5924.0572000000002],[1107320400,5924.0572000000002],[1107406800,5924.0572000000002],[1107493200,5924.0572000000002],[1107579600,5924.0572000000002],[1107666000,5924.0572000000002],[1107752400,5924.0572000000002],[1107838800,5924.0572000000002],[1107925200,5924.0572000000002],[1108011600,5924.0572000000002],[1108098000,5924.0572000000002],[1108184400,5924.0572000000002],[1108270800,5924.0572000000002],[1108357200,5924.0572000000002],[1108443600,5924.0572000000002],[1108530000,5924.0572000000002],[1108616400,5924.0572000000002],[1108702800,5924.0572000000002],[1108789200,5924.0572000000002],[1108875600,5924.0572000000002],[1108962000,5924.0572000000002],[1109048400,5924.0572000000002],[1109134800,5924.0572000000002],[1109221200,5924.0572000000002],[1109307600,5924.0572000000002],[1109394000,5924.0572000000002],[1109480400,5924.0572000000002],[1109566800,5924.0572000000002],[1109653200,5924.0572000000002],[1109739600,5924.0572000000002],[1109826000,5924.0572000000002],[1109912400,5924.0572000000002],[1109998800,5924.0572000000002],[1110085200,5924.0572000000002],[1110171600,5924.0572000000002],[1110258000,5924.0572000000002],[1110344400,5924.0572000000002],[1110430800,5924.0572000000002],[1110517200,5924.0572000000002],[1110603600,5924.0572000000002],[1110690000,5924.0572000000002],[1110776400,5924.0572000000002],[1110862800,5924.0572000000002],[1110949200,5924.0572000000002],[1111035600,5924.0572000000002],[1111122000,5924.0572000000002],[1111208400,5924.0572000000002],[1111294800,5924.0572000000002],[1111381200,5924.0572000000002],[1111467600,5924.0572000000002],[1111554000,5924.0572000000002],[1111640400,5924.0572000000002],[1111726800,5924.0572000000002],[1111813200,5924.0572000000002],[1111899600,5924.0572000000002],[1111986000,5924.0572000000002],[1112072400,5924.0572000000002],[1112158800,5924.0572000000002],[1112245200,5924.0572000000002],[1112331600,5924.0572000000002],[1112418000,5924.0572000000002],[1112504400,5924.0572000000002],[1112587200,5924.0572000000002],[1112673600,5924.0572000000002],[1112760000,5924.0572000000002],[1112846400,5924.0572000000002],[1112932800,5924.0572000000002],[1113019200,5924.0572000000002],[1113105600,5924.0572000000002],[1113192000,5924.0572000000002],[1113278400,5924.0572000000002],[1113364800,5924.0572000000002],[1113451200,5924.0572000000002],[1113537600,5924.0572000000002],[1113624000,5924.0572000000002],[1113710400,5924.0572000000002],[1113796800,5924.0572000000002],[1113883200,5924.0572000000002],[1113969600,5924.0572000000002],[1114056000,5924.0572000000002],[1114142400,5924.0572000000002],[1114228800,5924.0572000000002],[1114315200,5924.0572000000002],[1114401600,5924.0572000000002],[1114488000,5924.0572000000002],[1114574400,5924.0572000000002],[1114660800,5924.0572000000002],[1114747200,5924.0572000000002],[1114833600,5924.0572000000002],[1114920000,5924.0572000000002],[1115006400,5924.0572000000002],[1115092800,5924.0572000000002],[1115179200,5924.0572000000002],[1115265600,5924.0572000000002],[1115352000,5924.0572000000002],[1115438400,5924.0572000000002],[1115524800,5924.0572000000002],[1115611200,5924.0572000000002],[1115697600,5924.0572000000002],[1115784000,5924.0572000000002],[1115870400,5924.0572000000002],[1115956800,5924.0572000000002],[1116043200,5924.0572000000002],[1116129600,5924.0572000000002],[1116216000,5924.0572000000002],[1116302400,5924.0572000000002],[1116388800,5924.0572000000002],[1116475200,5924.0572000000002],[1116561600,5924.0572000000002],[1116648000,5924.0572000000002],[1116734400,5924.0572000000002],[1116820800,5924.0572000000002],[1116907200,5924.0572000000002],[1116993600,5924.0572000000002],[1117080000,5924.0572000000002],[1117166400,5924.0572000000002],[1117252800,5924.0572000000002],[1117339200,5924.0572000000002],[1117425600,5924.0572000000002],[1117512000,5924.0572000000002],[1117598400,5924.0572000000002],[1117684800,5924.0572000000002],[1117771200,5924.0572000000002],[1117857600,5924.0572000000002],[1117944000,5924.0572000000002],[1118030400,5924.0572000000002],[1118116800,5924.0572000000002],[1118203200,5924.0572000000002],[1118289600,5924.0572000000002],[1118376000,5924.0572000000002],[1118462400,5924.0572000000002],[1118548800,5924.0572000000002],[1118635200,5924.0572000000002],[1118721600,5924.0572000000002],[1118808000,5924.0572000000002],[1118894400,5924.0572000000002],[1118980800,5924.0572000000002],[1119067200,5924.0572000000002],[1119153600,5924.0572000000002],[1119240000,5924.0572000000002],[1119326400,5924.0572000000002],[1119412800,5924.0572000000002],[1119499200,5924.0572000000002],[1119585600,5924.0572000000002],[1119672000,5924.0572000000002],[1119758400,5924.0572000000002],[1119844800,5924.0572000000002],[1119931200,5924.0572000000002],[1120017600,5924.0572000000002],[1120104000,5924.0572000000002],[1120190400,5924.0572000000002],[1120276800,6068.2691999999997],[1120363200,6068.2691999999997],[1120449600,6068.2691999999997],[1120536000,6068.2691999999997],[1120622400,6068.2691999999997],[1120708800,6068.2691999999997],[1120795200,6068.2691999999997],[1120881600,6068.2691999999997],[1120968000,6068.2691999999997],[1121054400,6068.2691999999997],[1121140800,6068.2691999999997],[1121227200,6068.2691999999997],[1121313600,6068.2691999999997],[1121400000,6068.2691999999997],[1121486400,6068.2691999999997],[1121572800,6068.2691999999997],[1121659200,6068.2691999999997],[1121745600,6068.2691999999997],[1121832000,6068.2691999999997],[1121918400,6068.2691999999997],[1122004800,6068.2691999999997],[1122091200,6068.2691999999997],[1122177600,6068.2691999999997],[1122264000,6068.2691999999997],[1122350400,6068.2691999999997],[1122436800,6068.2691999999997],[1122523200,6068.2691999999997],[1122609600,6068.2691999999997],[1122696000,6068.2691999999997],[1122782400,6068.2691999999997],[1122868800,6068.2691999999997],[1122955200,6068.2691999999997],[1123041600,6068.2691999999997],[1123128000,6068.2691999999997],[1123214400,6068.2691999999997],[1123300800,6068.2691999999997],[1123387200,6068.2691999999997],[1123473600,6068.2691999999997],[1123560000,6068.2691999999997],[1123646400,6068.2691999999997],[1123732800,6068.2691999999997],[1123819200,6068.2691999999997],[1123905600,6068.2691999999997],[1123992000,6068.2691999999997],[1124078400,6068.2691999999997],[1124164800,6068.2691999999997],[1124251200,6068.2691999999997],[1124337600,6068.2691999999997],[1124424000,6068.2691999999997],[1124510400,6068.2691999999997],[1124596800,6068.2691999999997],[1124683200,6068.2691999999997],[1124769600,6068.2691999999997],[1124856000,6068.2691999999997],[1124942400,6068.2691999999997],[1125028800,6068.2691999999997],[1125115200,6068.2691999999997],[1125201600,6068.2691999999997],[1125288000,6068.2691999999997],[1125374400,6068.2691999999997],[1125460800,6068.2691999999997],[1125547200,6068.2691999999997],[1125633600,6068.2691999999997],[1125720000,6068.2691999999997],[1125806400,6068.2691999999997],[1125892800,6068.2691999999997],[1125979200,6068.2691999999997],[1126065600,6068.2691999999997],[1126152000,6068.2691999999997],[1126238400,6068.2691999999997],[1126324800,6068.2691999999997],[1126411200,6068.2691999999997],[1126497600,6068.2691999999997],[1126584000,6068.2691999999997],[1126670400,6068.2691999999997],[1126756800,6068.2691999999997],[1126843200,6068.2691999999997],[1126929600,6068.2691999999997],[1127016000,6068.2691999999997],[1127102400,6068.2691999999997],[1127188800,6068.2691999999997],[1127275200,6068.2691999999997],[1127361600,6068.2691999999997],[1127448000,6068.2691999999997],[1127534400,6068.2691999999997],[1127620800,6068.2691999999997],[1127707200,6068.2691999999997],[1127793600,6068.2691999999997],[1127880000,6068.2691999999997],[1127966400,6068.2691999999997],[1128052800,6068.2691999999997],[1128139200,6068.2691999999997],[1128225600,6068.2691999999997],[1128312000,6068.2691999999997],[1128398400,6068.2691999999997],[1128484800,6068.2691999999997],[1128571200,6068.2691999999997],[1128657600,6068.2691999999997],[1128744000,6068.2691999999997],[1128830400,6068.2691999999997],[1128916800,6068.2691999999997],[1129003200,6068.2691999999997],[1129089600,6068.2691999999997],[1129176000,6068.2691999999997],[1129262400,6068.2691999999997],[1129348800,6068.2691999999997],[1129435200,6068.2691999999997],[1129521600,6068.2691999999997],[1129608000,6068.2691999999997],[1129694400,6068.2691999999997],[1129780800,6068.2691999999997],[1129867200,6068.2691999999997],[1129953600,6068.2691999999997],[1130040000,6068.2691999999997],[1130126400,6068.2691999999997],[1130212800,6068.2691999999997],[1130299200,6068.2691999999997],[1130385600,6068.2691999999997],[1130472000,6068.2691999999997],[1130558400,6068.2691999999997],[1130644800,6068.2691999999997],[1130734800,6068.2691999999997],[1130821200,6068.2691999999997],[1130907600,6068.2691999999997],[1130994000,6068.2691999999997],[1131080400,6068.2691999999997],[1131166800,6068.2691999999997],[1131253200,6068.2691999999997],[1131339600,6068.2691999999997],[1131426000,6068.2691999999997],[1131512400,6068.2691999999997],[1131598800,6068.2691999999997],[1131685200,6068.2691999999997],[1131771600,6068.2691999999997],[1131858000,6068.2691999999997],[1131944400,6068.2691999999997],[1132030800,6068.2691999999997],[1132117200,6068.2691999999997],[1132203600,6068.2691999999997],[1132290000,6068.2691999999997],[1132376400,6068.2691999999997],[1132462800,6068.2691999999997],[1132549200,6068.2691999999997],[1132635600,6068.2691999999997],[1132722000,6068.2691999999997],[1132808400,6068.2691999999997],[1132894800,6068.2691999999997],[1132981200,6068.2691999999997],[1133067600,6068.2691999999997],[1133154000,6068.2691999999997],[1133240400,6068.2691999999997],[1133326800,6068.2691999999997],[1133413200,6068.2691999999997],[1133499600,6068.2691999999997],[1133586000,6068.2691999999997],[1133672400,6068.2691999999997],[1133758800,6068.2691999999997],[1133845200,6068.2691999999997],[1133931600,6068.2691999999997],[1134018000,6068.2691999999997],[1134104400,6068.2691999999997],[1134190800,6068.2691999999997],[1134277200,6068.2691999999997],[1134363600,6068.2691999999997],[1134450000,6068.2691999999997],[1134536400,6068.2691999999997],[1134622800,6068.2691999999997],[1134709200,6068.2691999999997],[1134795600,6068.2691999999997],[1134882000,6068.2691999999997],[1134968400,6068.2691999999997],[1135054800,6068.2691999999997],[1135141200,6068.2691999999997],[1135227600,6068.2691999999997],[1135314000,6068.2691999999997],[1135400400,6068.2691999999997],[1135486800,6068.2691999999997],[1135573200,6068.2691999999997],[1135659600,6068.2691999999997],[1135746000,6068.2691999999997],[1135832400,6068.2691999999997],[1135918800,6068.2691999999997],[1136005200,6068.2691999999997],[1136091600,6068.2691999999997],[1136178000,6068.2691999999997],[1136264400,6068.2691999999997],[1136350800,6068.2691999999997],[1136437200,6068.2691999999997],[1136523600,6068.2691999999997],[1136610000,6068.2691999999997],[1136696400,6068.2691999999997],[1136782800,6068.2691999999997],[1136869200,6068.2691999999997],[1136955600,6068.2691999999997],[1137042000,6068.2691999999997],[1137128400,6068.2691999999997],[1137214800,6068.2691999999997],[1137301200,6068.2691999999997],[1137387600,6068.2691999999997],[1137474000,6068.2691999999997],[1137560400,6068.2691999999997],[1137646800,6068.2691999999997],[1137733200,6068.2691999999997],[1137819600,6068.2691999999997],[1137906000,6068.2691999999997],[1137992400,6068.2691999999997],[1138078800,6068.2691999999997],[1138165200,6068.2691999999997],[1138251600,6068.2691999999997],[1138338000,6068.2691999999997],[1138424400,6068.2691999999997],[1138510800,6068.2691999999997],[1138597200,6068.2691999999997],[1138683600,6068.2691999999997],[1138770000,6068.2691999999997],[1138856400,6068.2691999999997],[1138942800,6068.2691999999997],[1139029200,6068.2691999999997],[1139115600,6068.2691999999997],[1139202000,6068.2691999999997],[1139288400,6068.2691999999997],[1139374800,6068.2691999999997],[1139461200,6068.2691999999997],[1139547600,6068.2691999999997],[1139634000,6068.2691999999997],[1139720400,6068.2691999999997],[1139806800,6068.2691999999997],[1139893200,6068.2691999999997],[1139979600,6068.2691999999997],[1140066000,6068.2691999999997],[1140152400,6068.2691999999997],[1140238800,6068.2691999999997],[1140325200,6068.2691999999997],[1140411600,6068.2691999999997],[1140498000,6068.2691999999997],[1140584400,6068.2691999999997],[1140670800,6068.2691999999997],[1140757200,6068.2691999999997],[1140843600,6068.2691999999997],[1140930000,6068.2691999999997],[1141016400,6068.2691999999997],[1141102800,6068.2691999999997],[1141189200,6068.2691999999997],[1141275600,6068.2691999999997],[1141362000,6068.2691999999997],[1141448400,6068.2691999999997],[1141534800,6068.2691999999997],[1141621200,6068.2691999999997],[1141707600,6068.2691999999997],[1141794000,6068.2691999999997],[1141880400,6068.2691999999997],[1141966800,6068.2691999999997],[1142053200,6068.2691999999997],[1142139600,6068.2691999999997],[1142226000,6068.2691999999997],[1142312400,6068.2691999999997],[1142398800,6068.2691999999997],[1142485200,6068.2691999999997],[1142571600,6068.2691999999997],[1142658000,6068.2691999999997],[1142744400,6068.2691999999997],[1142830800,6068.2691999999997],[1142917200,6068.2691999999997],[1143003600,6068.2691999999997],[1143090000,6068.2691999999997],[1143176400,6068.2691999999997],[1143262800,6068.2691999999997],[1143349200,6068.2691999999997],[1143435600,6068.2691999999997],[1143522000,6068.2691999999997],[1143608400,6068.2691999999997],[1143694800,6068.2691999999997],[1143781200,6068.2691999999997],[1143867600,6068.2691999999997],[1143954000,6068.2691999999997],[1144036800,6068.2691999999997],[1144123200,6068.2691999999997],[1144209600,6068.2691999999997],[1144296000,6068.2691999999997],[1144382400,6068.2691999999997],[1144468800,6068.2691999999997],[1144555200,6068.2691999999997],[1144641600,6068.2691999999997],[1144728000,6068.2691999999997],[1144814400,6068.2691999999997],[1144900800,6068.2691999999997],[1144987200,6068.2691999999997],[1145073600,6068.2691999999997],[1145160000,6068.2691999999997],[1145246400,6068.2691999999997],[1145332800,6068.2691999999997],[1145419200,6068.2691999999997],[1145505600,6068.2691999999997],[1145592000,6068.2691999999997],[1145678400,6068.2691999999997],[1145764800,6068.2691999999997],[1145851200,6068.2691999999997],[1145937600,6068.2691999999997],[1146024000,6068.2691999999997],[1146110400,6068.2691999999997],[1146196800,6068.2691999999997],[1146283200,6068.2691999999997],[1146369600,6068.2691999999997],[1146456000,6068.2691999999997],[1146542400,6068.2691999999997],[1146628800,6068.2691999999997],[1146715200,6068.2691999999997],[1146801600,6068.2691999999997],[1146888000,6068.2691999999997],[1146974400,6068.2691999999997],[1147060800,6068.2691999999997],[1147147200,6068.2691999999997],[1147233600,6068.2691999999997],[1147320000,6068.2691999999997],[1147406400,6068.2691999999997],[1147492800,6068.2691999999997],[1147579200,6068.2691999999997],[1147665600,6068.2691999999997],[1147752000,6068.2691999999997],[1147838400,6068.2691999999997],[1147924800,6068.2691999999997],[1148011200,6068.2691999999997],[1148097600,6068.2691999999997],[1148184000,6068.2691999999997],[1148270400,6068.2691999999997],[1148356800,6068.2691999999997],[1148443200,6068.2691999999997],[1148529600,6068.2691999999997],[1148616000,6068.2691999999997],[1148702400,6068.2691999999997],[1148788800,6068.2691999999997],[1148875200,6068.2691999999997],[1148961600,6068.2691999999997],[1149048000,6068.2691999999997],[1149134400,6068.2691999999997],[1149220800,6068.2691999999997],[1149307200,6068.2691999999997],[1149393600,6068.2691999999997],[1149480000,6068.2691999999997],[1149566400,6068.2691999999997],[1149652800,6068.2691999999997],[1149739200,6068.2691999999997],[1149825600,6068.2691999999997],[1149912000,6068.2691999999997],[1149998400,6068.2691999999997],[1150084800,6068.2691999999997],[1150171200,6068.2691999999997],[1150257600,6068.2691999999997],[1150344000,6068.2691999999997],[1150430400,6068.2691999999997],[1150516800,6068.2691999999997],[1150603200,6068.2691999999997],[1150689600,6068.2691999999997],[1150776000,6068.2691999999997],[1150862400,6068.2691999999997],[1150948800,6068.2691999999997],[1151035200,6068.2691999999997],[1151121600,6068.2691999999997],[1151208000,6068.2691999999997],[1151294400,6068.2691999999997],[1151380800,6068.2691999999997],[1151467200,6068.2691999999997],[1151553600,6068.2691999999997],[1151640000,6068.2691999999997],[1151726400,6068.2691999999997],[1151812800,6068.2691999999997],[1151899200,6068.2691999999997],[1151985600,6760.6567999999997],[1152072000,6760.6567999999997],[1152158400,6760.6567999999997],[1152244800,6760.6567999999997],[1152331200,6760.6567999999997],[1152417600,6760.6567999999997],[1152504000,6760.6567999999997],[1152590400,6760.6567999999997],[1152676800,6760.6567999999997],[1152763200,6760.6567999999997],[1152849600,6760.6567999999997],[1152936000,6760.6567999999997],[1153022400,6760.6567999999997],[1153108800,6760.6567999999997],[1153195200,6760.6567999999997],[1153281600,6760.6567999999997],[1153368000,6760.6567999999997],[1153454400,6760.6567999999997],[1153540800,6760.6567999999997],[1153627200,6760.6567999999997],[1153713600,6760.6567999999997],[1153800000,6760.6567999999997],[1153886400,6760.6567999999997],[1153972800,6760.6567999999997],[1154059200,6760.6567999999997],[1154145600,6760.6567999999997],[1154232000,6760.6567999999997],[1154318400,6760.6567999999997],[1154404800,6760.6567999999997],[1154491200,6760.6567999999997],[1154577600,6760.6567999999997],[1154664000,6760.6567999999997],[1154750400,6760.6567999999997],[1154836800,6760.6567999999997],[1154923200,6760.6567999999997],[1155009600,6760.6567999999997],[1155096000,6760.6567999999997],[1155182400,6760.6567999999997],[1155268800,6760.6567999999997],[1155355200,6760.6567999999997],[1155441600,6760.6567999999997],[1155528000,6760.6567999999997],[1155614400,6760.6567999999997],[1155700800,6760.6567999999997],[1155787200,6760.6567999999997],[1155873600,6760.6567999999997],[1155960000,6760.6567999999997],[1156046400,6760.6567999999997],[1156132800,6760.6567999999997],[1156219200,6760.6567999999997],[1156305600,6760.6567999999997],[1156392000,6760.6567999999997],[1156478400,6760.6567999999997],[1156564800,6760.6567999999997],[1156651200,6760.6567999999997],[1156737600,6760.6567999999997],[1156824000,6760.6567999999997],[1156910400,6760.6567999999997],[1156996800,6760.6567999999997],[1157083200,6760.6567999999997],[1157169600,6760.6567999999997],[1157256000,6760.6567999999997],[1157342400,6760.6567999999997],[1157428800,6760.6567999999997],[1157515200,6760.6567999999997],[1157601600,6760.6567999999997],[1157688000,6760.6567999999997],[1157774400,6760.6567999999997],[1157860800,6760.6567999999997],[1157947200,6760.6567999999997],[1158033600,6760.6567999999997],[1158120000,6760.6567999999997],[1158206400,6760.6567999999997],[1158292800,6760.6567999999997],[1158379200,6760.6567999999997],[1158465600,6760.6567999999997],[1158552000,6760.6567999999997],[1158638400,6760.6567999999997],[1158724800,6760.6567999999997],[1158811200,6760.6567999999997],[1158897600,6760.6567999999997],[1158984000,6760.6567999999997],[1159070400,6760.6567999999997],[1159156800,6760.6567999999997],[1159243200,6760.6567999999997],[1159329600,6760.6567999999997],[1159416000,6760.6567999999997],[1159502400,6760.6567999999997],[1159588800,6760.6567999999997],[1159675200,6760.6567999999997],[1159761600,6760.6567999999997],[1159848000,6760.6567999999997],[1159934400,6760.6567999999997],[1160020800,6760.6567999999997],[1160107200,6760.6567999999997],[1160193600,6760.6567999999997],[1160280000,6760.6567999999997],[1160366400,6760.6567999999997],[1160452800,6760.6567999999997],[1160539200,6760.6567999999997],[1160625600,6760.6567999999997],[1160712000,6760.6567999999997],[1160798400,6760.6567999999997],[1160884800,6760.6567999999997],[1160971200,6760.6567999999997],[1161057600,6760.6567999999997],[1161144000,6760.6567999999997],[1161230400,6760.6567999999997],[1161316800,6760.6567999999997],[1161403200,6760.6567999999997],[1161489600,6760.6567999999997],[1161576000,6760.6567999999997],[1161662400,6760.6567999999997],[1161748800,6760.6567999999997],[1161835200,6760.6567999999997],[1161921600,6760.6567999999997],[1162008000,6760.6567999999997],[1162094400,6760.6567999999997],[1162184400,6760.6567999999997],[1162270800,6760.6567999999997],[1162357200,6760.6567999999997],[1162443600,6760.6567999999997],[1162530000,6760.6567999999997],[1162616400,6760.6567999999997],[1162702800,6760.6567999999997],[1162789200,6760.6567999999997],[1162875600,6760.6567999999997],[1162962000,6760.6567999999997],[1163048400,6760.6567999999997],[1163134800,6760.6567999999997],[1163221200,6760.6567999999997],[1163307600,6760.6567999999997],[1163394000,6760.6567999999997],[1163480400,6760.6567999999997],[1163566800,6760.6567999999997],[1163653200,6760.6567999999997],[1163739600,6760.6567999999997],[1163826000,6760.6567999999997],[1163912400,6760.6567999999997],[1163998800,6760.6567999999997],[1164085200,6760.6567999999997],[1164171600,6760.6567999999997],[1164258000,6760.6567999999997],[1164344400,6760.6567999999997],[1164430800,6760.6567999999997],[1164517200,6760.6567999999997],[1164603600,6760.6567999999997],[1164690000,6760.6567999999997],[1164776400,6760.6567999999997],[1164862800,6760.6567999999997],[1164949200,6760.6567999999997],[1165035600,6760.6567999999997],[1165122000,6760.6567999999997],[1165208400,6760.6567999999997],[1165294800,6760.6567999999997],[1165381200,6760.6567999999997],[1165467600,6760.6567999999997],[1165554000,6760.6567999999997],[1165640400,6760.6567999999997],[1165726800,6760.6567999999997],[1165813200,6760.6567999999997],[1165899600,6760.6567999999997],[1165986000,6760.6567999999997],[1166072400,6760.6567999999997],[1166158800,6760.6567999999997],[1166245200,6760.6567999999997],[1166331600,6760.6567999999997],[1166418000,6760.6567999999997],[1166504400,6760.6567999999997],[1166590800,6760.6567999999997],[1166677200,6760.6567999999997],[1166763600,6760.6567999999997],[1166850000,6760.6567999999997],[1166936400,6760.6567999999997],[1167022800,6760.6567999999997],[1167109200,6760.6567999999997],[1167195600,6760.6567999999997],[1167282000,6760.6567999999997],[1167368400,6760.6567999999997],[1167454800,6760.6567999999997],[1167541200,6760.6567999999997],[1167627600,6760.6567999999997],[1167714000,6760.6567999999997],[1167800400,6760.6567999999997],[1167886800,6760.6567999999997],[1167973200,6760.6567999999997],[1168059600,6760.6567999999997],[1168146000,6760.6567999999997],[1168232400,6760.6567999999997],[1168318800,6760.6567999999997],[1168405200,6760.6567999999997],[1168491600,6760.6567999999997],[1168578000,6760.6567999999997],[1168664400,6760.6567999999997],[1168750800,6760.6567999999997],[1168837200,6760.6567999999997],[1168923600,6760.6567999999997],[1169010000,6760.6567999999997],[1169096400,6760.6567999999997],[1169182800,6760.6567999999997],[1169269200,6760.6567999999997],[1169355600,6760.6567999999997],[1169442000,6760.6567999999997],[1169528400,6760.6567999999997],[1169614800,6760.6567999999997],[1169701200,6760.6567999999997],[1169787600,6760.6567999999997],[1169874000,6760.6567999999997],[1169960400,6760.6567999999997],[1170046800,6760.6567999999997],[1170133200,6760.6567999999997],[1170219600,6760.6567999999997],[1170306000,6760.6567999999997],[1170392400,6760.6567999999997],[1170478800,6760.6567999999997],[1170565200,6760.6567999999997],[1170651600,6760.6567999999997],[1170738000,6760.6567999999997],[1170824400,6760.6567999999997],[1170910800,6760.6567999999997],[1170997200,6760.6567999999997],[1171083600,6760.6567999999997],[1171170000,6760.6567999999997],[1171256400,6760.6567999999997],[1171342800,6760.6567999999997],[1171429200,6760.6567999999997],[1171515600,6760.6567999999997],[1171602000,6760.6567999999997],[1171688400,6760.6567999999997],[1171774800,6760.6567999999997],[1171861200,6760.6567999999997],[1171947600,6760.6567999999997],[1172034000,6760.6567999999997],[1172120400,6760.6567999999997],[1172206800,6760.6567999999997],[1172293200,6760.6567999999997],[1172379600,6760.6567999999997],[1172466000,6760.6567999999997],[1172552400,6760.6567999999997],[1172638800,6760.6567999999997],[1172725200,6760.6567999999997],[1172811600,6760.6567999999997],[1172898000,6760.6567999999997],[1172984400,6760.6567999999997],[1173070800,6760.6567999999997],[1173157200,6760.6567999999997],[1173243600,6760.6567999999997],[1173330000,6760.6567999999997],[1173416400,6760.6567999999997],[1173502800,6760.6567999999997],[1173589200,6760.6567999999997],[1173672000,6760.6567999999997],[1173758400,6760.6567999999997],[1173844800,6760.6567999999997],[1173931200,6760.6567999999997],[1174017600,6760.6567999999997],[1174104000,6760.6567999999997],[1174190400,6760.6567999999997],[1174276800,6760.6567999999997],[1174363200,6760.6567999999997],[1174449600,6760.6567999999997],[1174536000,6760.6567999999997],[1174622400,6760.6567999999997],[1174708800,6760.6567999999997],[1174795200,6760.6567999999997],[1174881600,6760.6567999999997],[1174968000,6760.6567999999997],[1175054400,6760.6567999999997],[1175140800,6760.6567999999997],[1175227200,6760.6567999999997],[1175313600,6760.6567999999997],[1175400000,6760.6567999999997],[1175486400,6760.6567999999997],[1175572800,6760.6567999999997],[1175659200,6760.6567999999997],[1175745600,6760.6567999999997],[1175832000,6760.6567999999997],[1175918400,6760.6567999999997],[1176004800,6760.6567999999997],[1176091200,6760.6567999999997],[1176177600,6760.6567999999997],[1176264000,6760.6567999999997],[1176350400,6760.6567999999997],[1176436800,6760.6567999999997],[1176523200,6760.6567999999997],[1176609600,6760.6567999999997],[1176696000,6760.6567999999997],[1176782400,6760.6567999999997],[1176868800,6760.6567999999997],[1176955200,6760.6567999999997],[1177041600,6760.6567999999997],[1177128000,6760.6567999999997],[1177214400,6760.6567999999997],[1177300800,6760.6567999999997],[1177387200,6760.6567999999997],[1177473600,6760.6567999999997],[1177560000,6760.6567999999997],[1177646400,6760.6567999999997],[1177732800,6760.6567999999997],[1177819200,6760.6567999999997],[1177905600,6760.6567999999997],[1177992000,6760.6567999999997],[1178078400,6760.6567999999997],[1178164800,6760.6567999999997],[1178251200,6760.6567999999997],[1178337600,6760.6567999999997],[1178424000,6760.6567999999997],[1178510400,6760.6567999999997],[1178596800,6760.6567999999997],[1178683200,6760.6567999999997],[1178769600,6760.6567999999997],[1178856000,6760.6567999999997],[1178942400,6760.6567999999997],[1179028800,6760.6567999999997],[1179115200,6760.6567999999997],[1179201600,6760.6567999999997],[1179288000,6760.6567999999997],[1179374400,6760.6567999999997],[1179460800,6760.6567999999997],[1179547200,6760.6567999999997],[1179633600,6760.6567999999997],[1179720000,6760.6567999999997],[1179806400,6760.6567999999997],[1179892800,6760.6567999999997],[1179979200,6760.6567999999997],[1180065600,6760.6567999999997],[1180152000,6760.6567999999997],[1180238400,6760.6567999999997],[1180324800,6760.6567999999997],[1180411200,6760.6567999999997],[1180497600,6760.6567999999997],[1180584000,6760.6567999999997],[1180670400,6760.6567999999997],[1180756800,6760.6567999999997],[1180843200,6760.6567999999997],[1180929600,6760.6567999999997],[1181016000,6760.6567999999997],[1181102400,6760.6567999999997],[1181188800,6760.6567999999997],[1181275200,6760.6567999999997],[1181361600,6760.6567999999997],[1181448000,6760.6567999999997],[1181534400,6760.6567999999997],[1181620800,6760.6567999999997],[1181707200,6760.6567999999997],[1181793600,6760.6567999999997],[1181880000,6760.6567999999997],[1181966400,6760.6567999999997],[1182052800,6760.6567999999997],[1182139200,6760.6567999999997],[1182225600,6760.6567999999997],[1182312000,6760.6567999999997],[1182398400,6760.6567999999997],[1182484800,6760.6567999999997],[1182571200,6760.6567999999997],[1182657600,6760.6567999999997],[1182744000,6760.6567999999997],[1182830400,6760.6567999999997],[1182916800,6760.6567999999997],[1183003200,6760.6567999999997],[1183089600,6760.6567999999997],[1183176000,6760.6567999999997],[1183262400,6760.6567999999997],[1183348800,6760.6567999999997],[1183435200,7261.8917000000001],[1183521600,7261.8917000000001],[1183608000,7261.8917000000001],[1183694400,7261.8917000000001],[1183780800,7261.8917000000001],[1183867200,7261.8917000000001],[1183953600,7261.8917000000001],[1184040000,7261.8917000000001],[1184126400,7261.8917000000001],[1184212800,7261.8917000000001],[1184299200,7261.8917000000001],[1184385600,7261.8917000000001],[1184472000,7261.8917000000001],[1184558400,7261.8917000000001],[1184644800,7261.8917000000001],[1184731200,7261.8917000000001],[1184817600,7261.8917000000001],[1184904000,7261.8917000000001],[1184990400,7261.8917000000001],[1185076800,7261.8917000000001],[1185163200,7261.8917000000001],[1185249600,7261.8917000000001],[1185336000,7261.8917000000001],[1185422400,7261.8917000000001],[1185508800,7261.8917000000001],[1185595200,7261.8917000000001],[1185681600,7261.8917000000001],[1185768000,7261.8917000000001],[1185854400,7261.8917000000001],[1185940800,7261.8917000000001],[1186027200,7261.8917000000001],[1186113600,7261.8917000000001],[1186200000,7261.8917000000001],[1186286400,7261.8917000000001],[1186372800,7261.8917000000001],[1186459200,7261.8917000000001],[1186545600,7261.8917000000001],[1186632000,7261.8917000000001],[1186718400,7261.8917000000001],[1186804800,7261.8917000000001],[1186891200,7261.8917000000001],[1186977600,7261.8917000000001],[1187064000,7261.8917000000001],[1187150400,7261.8917000000001],[1187236800,7261.8917000000001],[1187323200,7261.8917000000001],[1187409600,7261.8917000000001],[1187496000,7261.8917000000001],[1187582400,7261.8917000000001],[1187668800,7261.8917000000001],[1187755200,7261.8917000000001],[1187841600,7261.8917000000001],[1187928000,7261.8917000000001],[1188014400,7261.8917000000001],[1188100800,7261.8917000000001],[1188187200,7261.8917000000001],[1188273600,7261.8917000000001],[1188360000,7261.8917000000001],[1188446400,7261.8917000000001],[1188532800,7261.8917000000001],[1188619200,7261.8917000000001],[1188705600,7261.8917000000001],[1188792000,7261.8917000000001],[1188878400,7261.8917000000001],[1188964800,7261.8917000000001],[1189051200,7261.8917000000001],[1189137600,7261.8917000000001],[1189224000,7261.8917000000001],[1189310400,7261.8917000000001],[1189396800,7261.8917000000001],[1189483200,7261.8917000000001],[1189569600,7261.8917000000001],[1189656000,7261.8917000000001],[1189742400,7261.8917000000001],[1189828800,7261.8917000000001],[1189915200,7261.8917000000001],[1190001600,7261.8917000000001],[1190088000,7261.8917000000001],[1190174400,7261.8917000000001],[1190260800,7261.8917000000001],[1190347200,7261.8917000000001],[1190433600,7261.8917000000001],[1190520000,7261.8917000000001],[1190606400,7261.8917000000001],[1190692800,7261.8917000000001],[1190779200,7261.8917000000001],[1190865600,7261.8917000000001],[1190952000,7261.8917000000001],[1191038400,7261.8917000000001],[1191124800,7261.8917000000001],[1191211200,7261.8917000000001],[1191297600,7261.8917000000001],[1191384000,7261.8917000000001],[1191470400,7261.8917000000001],[1191556800,7261.8917000000001],[1191643200,7261.8917000000001],[1191729600,7261.8917000000001],[1191816000,7261.8917000000001],[1191902400,7261.8917000000001],[1191988800,7261.8917000000001],[1192075200,7261.8917000000001],[1192161600,7261.8917000000001],[1192248000,7261.8917000000001],[1192334400,7261.8917000000001],[1192420800,7261.8917000000001],[1192507200,7261.8917000000001],[1192593600,7261.8917000000001],[1192680000,7261.8917000000001],[1192766400,7261.8917000000001],[1192852800,7261.8917000000001],[1192939200,7261.8917000000001],[1193025600,7261.8917000000001],[1193112000,7261.8917000000001],[1193198400,7261.8917000000001],[1193284800,7261.8917000000001],[1193371200,7261.8917000000001],[1193457600,7261.8917000000001],[1193544000,7261.8917000000001],[1193630400,7261.8917000000001],[1193716800,7261.8917000000001],[1193803200,7261.8917000000001],[1193889600,7261.8917000000001],[1193976000,7261.8917000000001],[1194062400,7261.8917000000001],[1194148800,7261.8917000000001],[1194238800,7261.8917000000001],[1194325200,7261.8917000000001],[1194411600,7261.8917000000001],[1194498000,7261.8917000000001],[1194584400,7261.8917000000001],[1194670800,7261.8917000000001],[1194757200,7261.8917000000001],[1194843600,7261.8917000000001],[1194930000,7261.8917000000001],[1195016400,7261.8917000000001],[1195102800,7261.8917000000001],[1195189200,7261.8917000000001],[1195275600,7261.8917000000001],[1195362000,7261.8917000000001],[1195448400,7261.8917000000001],[1195534800,7261.8917000000001],[1195621200,7261.8917000000001],[1195707600,7261.8917000000001],[1195794000,7261.8917000000001],[1195880400,7261.8917000000001],[1195966800,7261.8917000000001],[1196053200,7261.8917000000001],[1196139600,7261.8917000000001],[1196226000,7261.8917000000001],[1196312400,7261.8917000000001],[1196398800,7261.8917000000001],[1196485200,7261.8917000000001],[1196571600,7261.8917000000001],[1196658000,7261.8917000000001],[1196744400,7261.8917000000001],[1196830800,7261.8917000000001],[1196917200,7261.8917000000001],[1197003600,7261.8917000000001],[1197090000,7261.8917000000001],[1197176400,7261.8917000000001],[1197262800,7261.8917000000001],[1197349200,7261.8917000000001],[1197435600,7261.8917000000001],[1197522000,7261.8917000000001],[1197608400,7261.8917000000001],[1197694800,7261.8917000000001],[1197781200,7261.8917000000001],[1197867600,7261.8917000000001],[1197954000,7261.8917000000001],[1198040400,7261.8917000000001],[1198126800,7261.8917000000001],[1198213200,7261.8917000000001],[1198299600,7261.8917000000001],[1198386000,7261.8917000000001],[1198472400,7261.8917000000001],[1198558800,7261.8917000000001],[1198645200,7261.8917000000001],[1198731600,7261.8917000000001],[1198818000,7261.8917000000001],[1198904400,7261.8917000000001],[1198990800,7261.8917000000001],[1199077200,7261.8917000000001],[1199163600,7261.8917000000001],[1199250000,7261.8917000000001],[1199336400,7261.8917000000001],[1199422800,7261.8917000000001],[1199509200,7261.8917000000001],[1199595600,7261.8917000000001],[1199682000,7261.8917000000001],[1199768400,7261.8917000000001],[1199854800,7261.8917000000001],[1199941200,7261.8917000000001],[1200027600,7261.8917000000001],[1200114000,7261.8917000000001],[1200200400,7261.8917000000001],[1200286800,7261.8917000000001],[1200373200,7261.8917000000001],[1200459600,7261.8917000000001],[1200546000,7261.8917000000001],[1200632400,7261.8917000000001],[1200718800,7261.8917000000001],[1200805200,7261.8917000000001],[1200891600,7261.8917000000001],[1200978000,7261.8917000000001],[1201064400,7261.8917000000001],[1201150800,7261.8917000000001],[1201237200,7261.8917000000001],[1201323600,7261.8917000000001],[1201410000,7261.8917000000001],[1201496400,7261.8917000000001],[1201582800,7261.8917000000001],[1201669200,7261.8917000000001],[1201755600,7261.8917000000001],[1201842000,7261.8917000000001],[1201928400,7261.8917000000001],[1202014800,7261.8917000000001],[1202101200,7261.8917000000001],[1202187600,7261.8917000000001],[1202274000,7261.8917000000001],[1202360400,7261.8917000000001],[1202446800,7261.8917000000001],[1202533200,7261.8917000000001],[1202619600,7261.8917000000001],[1202706000,7261.8917000000001],[1202792400,7261.8917000000001],[1202878800,7261.8917000000001],[1202965200,7261.8917000000001],[1203051600,7261.8917000000001],[1203138000,7261.8917000000001],[1203224400,7261.8917000000001],[1203310800,7261.8917000000001],[1203397200,7261.8917000000001],[1203483600,7261.8917000000001],[1203570000,7261.8917000000001],[1203656400,7261.8917000000001],[1203742800,7261.8917000000001],[1203829200,7261.8917000000001],[1203915600,7261.8917000000001],[1204002000,7261.8917000000001],[1204088400,7261.8917000000001],[1204174800,7261.8917000000001],[1204261200,7261.8917000000001],[1204347600,7261.8917000000001],[1204434000,7261.8917000000001],[1204520400,7261.8917000000001],[1204606800,7261.8917000000001],[1204693200,7261.8917000000001],[1204779600,7261.8917000000001],[1204866000,7261.8917000000001],[1204952400,7261.8917000000001],[1205038800,7261.8917000000001],[1205121600,7261.8917000000001],[1205208000,7261.8917000000001],[1205294400,7261.8917000000001],[1205380800,7261.8917000000001],[1205467200,7261.8917000000001],[1205553600,7261.8917000000001],[1205640000,7261.8917000000001],[1205726400,7261.8917000000001],[1205812800,7261.8917000000001],[1205899200,7261.8917000000001],[1205985600,7261.8917000000001],[1206072000,7261.8917000000001],[1206158400,7261.8917000000001],[1206244800,7261.8917000000001],[1206331200,7261.8917000000001],[1206417600,7261.8917000000001],[1206504000,7261.8917000000001],[1206590400,7261.8917000000001],[1206676800,7261.8917000000001],[1206763200,7261.8917000000001],[1206849600,7261.8917000000001],[1206936000,7261.8917000000001],[1207022400,7261.8917000000001],[1207108800,7261.8917000000001],[1207195200,7261.8917000000001],[1207281600,7261.8917000000001],[1207368000,7261.8917000000001],[1207454400,7261.8917000000001],[1207540800,7261.8917000000001],[1207627200,7261.8917000000001],[1207713600,7261.8917000000001],[1207800000,7261.8917000000001],[1207886400,7261.8917000000001],[1207972800,7261.8917000000001],[1208059200,7261.8917000000001],[1208145600,7261.8917000000001],[1208232000,7261.8917000000001],[1208318400,7261.8917000000001],[1208404800,7261.8917000000001],[1208491200,7261.8917000000001],[1208577600,7261.8917000000001],[1208664000,7261.8917000000001],[1208750400,7261.8917000000001],[1208836800,7261.8917000000001],[1208923200,7261.8917000000001],[1209009600,7261.8917000000001],[1209096000,7261.8917000000001],[1209182400,7261.8917000000001],[1209268800,7261.8917000000001],[1209355200,7261.8917000000001],[1209441600,7261.8917000000001],[1209528000,7261.8917000000001],[1209614400,7261.8917000000001],[1209700800,7261.8917000000001],[1209787200,7261.8917000000001],[1209873600,7261.8917000000001],[1209960000,7261.8917000000001],[1210046400,7261.8917000000001],[1210132800,7261.8917000000001],[1210219200,7261.8917000000001],[1210305600,7261.8917000000001],[1210392000,7261.8917000000001],[1210478400,7261.8917000000001],[1210564800,7261.8917000000001],[1210651200,7261.8917000000001],[1210737600,7261.8917000000001],[1210824000,7261.8917000000001],[1210910400,7261.8917000000001],[1210996800,7261.8917000000001],[1211083200,7261.8917000000001],[1211169600,7261.8917000000001],[1211256000,7261.8917000000001],[1211342400,7261.8917000000001],[1211428800,7261.8917000000001],[1211515200,7261.8917000000001],[1211601600,7261.8917000000001],[1211688000,7261.8917000000001],[1211774400,7261.8917000000001],[1211860800,7261.8917000000001],[1211947200,7261.8917000000001],[1212033600,7261.8917000000001],[1212120000,7261.8917000000001],[1212206400,7261.8917000000001],[1212292800,7261.8917000000001],[1212379200,7261.8917000000001],[1212465600,7261.8917000000001],[1212552000,7261.8917000000001],[1212638400,7261.8917000000001],[1212724800,7261.8917000000001],[1212811200,7261.8917000000001],[1212897600,7261.8917000000001],[1212984000,7261.8917000000001],[1213070400,7261.8917000000001],[1213156800,7261.8917000000001],[1213243200,7261.8917000000001],[1213329600,7261.8917000000001],[1213416000,7261.8917000000001],[1213502400,7261.8917000000001],[1213588800,7261.8917000000001],[1213675200,7261.8917000000001],[1213761600,7261.8917000000001],[1213848000,7261.8917000000001],[1213934400,7261.8917000000001],[1214020800,7261.8917000000001],[1214107200,7261.8917000000001],[1214193600,7261.8917000000001],[1214280000,7261.8917000000001],[1214366400,7261.8917000000001],[1214452800,7261.8917000000001],[1214539200,7261.8917000000001],[1214625600,7261.8917000000001],[1214712000,7261.8917000000001],[1214798400,7261.8917000000001],[1214884800,7261.8917000000001],[1214971200,7801.3768],[1215057600,7801.3768],[1215144000,7801.3768],[1215230400,7801.3768],[1215316800,7801.3768],[1215403200,7801.3768],[1215489600,7801.3768],[1215576000,7801.3768],[1215662400,7801.3768],[1215748800,7801.3768],[1215835200,7801.3768],[1215921600,7801.3768],[1216008000,7801.3768],[1216094400,7801.3768],[1216180800,7801.3768],[1216267200,7801.3768],[1216353600,7801.3768],[1216440000,7801.3768],[1216526400,7801.3768],[1216612800,7801.3768],[1216699200,7801.3768],[1216785600,7801.3768],[1216872000,7801.3768],[1216958400,7801.3768],[1217044800,7801.3768],[1217131200,7801.3768],[1217217600,7801.3768],[1217304000,7801.3768],[1217390400,7801.3768],[1217476800,7801.3768],[1217563200,7801.3768],[1217649600,7801.3768],[1217736000,7801.3768],[1217822400,7801.3768],[1217908800,7801.3768],[1217995200,7801.3768],[1218081600,7801.3768],[1218168000,7801.3768],[1218254400,7801.3768],[1218340800,7801.3768],[1218427200,7801.3768],[1218513600,7801.3768],[1218600000,7801.3768],[1218686400,7801.3768],[1218772800,7801.3768],[1218859200,7801.3768],[1218945600,7801.3768],[1219032000,7801.3768],[1219118400,7801.3768],[1219204800,7801.3768],[1219291200,7801.3768],[1219377600,7801.3768],[1219464000,7801.3768],[1219550400,7801.3768],[1219636800,7801.3768],[1219723200,7801.3768],[1219809600,7801.3768],[1219896000,7801.3768],[1219982400,7801.3768],[1220068800,7801.3768],[1220155200,7801.3768],[1220241600,7801.3768],[1220328000,7801.3768],[1220414400,7801.3768],[1220500800,7801.3768],[1220587200,7801.3768],[1220673600,7801.3768],[1220760000,7801.3768],[1220846400,7801.3768],[1220932800,7801.3768],[1221019200,7801.3768],[1221105600,7801.3768],[1221192000,7801.3768],[1221278400,7801.3768],[1221364800,7801.3768],[1221451200,7801.3768],[1221537600,7801.3768],[1221624000,7801.3768],[1221710400,7801.3768],[1221796800,7801.3768],[1221883200,7801.3768],[1221969600,7801.3768],[1222056000,7801.3768],[1222142400,7801.3768],[1222228800,7801.3768],[1222315200,7801.3768],[1222401600,7801.3768],[1222488000,7801.3768],[1222574400,7801.3768],[1222660800,7801.3768],[1222747200,7801.3768],[1222833600,7801.3768],[1222920000,7801.3768],[1223006400,7801.3768],[1223092800,7801.3768],[1223179200,7801.3768],[1223265600,7801.3768],[1223352000,7801.3768],[1223438400,7801.3768],[1223524800,7801.3768],[1223611200,7801.3768],[1223697600,7801.3768],[1223784000,7801.3768],[1223870400,7801.3768],[1223956800,7801.3768],[1224043200,7801.3768],[1224129600,7801.3768],[1224216000,7801.3768],[1224302400,7801.3768],[1224388800,7801.3768],[1224475200,7801.3768],[1224561600,7801.3768],[1224648000,7801.3768],[1224734400,7801.3768],[1224820800,7801.3768],[1224907200,7801.3768],[1224993600,7801.3768],[1225080000,7801.3768],[1225166400,7801.3768],[1225252800,7801.3768],[1225339200,7801.3768],[1225425600,7801.3768],[1225512000,7801.3768],[1225598400,7801.3768],[1225688400,7801.3768],[1225774800,7801.3768],[1225861200,7801.3768],[1225947600,7801.3768],[1226034000,7801.3768],[1226120400,7801.3768],[1226206800,7801.3768],[1226293200,7801.3768],[1226379600,7801.3768],[1226466000,7801.3768],[1226552400,7801.3768],[1226638800,7801.3768],[1226725200,7801.3768],[1226811600,7801.3768],[1226898000,7801.3768],[1226984400,7801.3768],[1227070800,7801.3768],[1227157200,7801.3768],[1227243600,7801.3768],[1227330000,7801.3768],[1227416400,7801.3768],[1227502800,7801.3768],[1227589200,7801.3768],[1227675600,7801.3768],[1227762000,7801.3768],[1227848400,7801.3768],[1227934800,7801.3768],[1228021200,7801.3768],[1228107600,7801.3768],[1228194000,7801.3768],[1228280400,7801.3768],[1228366800,7801.3768],[1228453200,7801.3768],[1228539600,7801.3768],[1228626000,7801.3768],[1228712400,7801.3768],[1228798800,7801.3768],[1228885200,7801.3768],[1228971600,7801.3768],[1229058000,7801.3768],[1229144400,7801.3768],[1229230800,7801.3768],[1229317200,7801.3768],[1229403600,7801.3768],[1229490000,7801.3768],[1229576400,7801.3768],[1229662800,7801.3768],[1229749200,7801.3768],[1229835600,7801.3768],[1229922000,7801.3768],[1230008400,7801.3768],[1230094800,7801.3768],[1230181200,7801.3768],[1230267600,7801.3768],[1230354000,7801.3768],[1230440400,7801.3768],[1230526800,7801.3768],[1230613200,7801.3768],[1230699600,7801.3768],[1230786000,7801.3768],[1230872400,7801.3768],[1230958800,7801.3768],[1231045200,7801.3768],[1231131600,7801.3768],[1231218000,7801.3768],[1231304400,7801.3768],[1231390800,7801.3768],[1231477200,7801.3768],[1231563600,7801.3768],[1231650000,7801.3768],[1231736400,7801.3768],[1231822800,7801.3768],[1231909200,7801.3768],[1231995600,7801.3768],[1232082000,7801.3768],[1232168400,7801.3768],[1232254800,7801.3768],[1232341200,7801.3768],[1232427600,7801.3768],[1232514000,7801.3768],[1232600400,7801.3768],[1232686800,7801.3768],[1232773200,7801.3768],[1232859600,7801.3768],[1232946000,7801.3768],[1233032400,7801.3768],[1233118800,7801.3768],[1233205200,7801.3768],[1233291600,7801.3768],[1233378000,7801.3768],[1233464400,7801.3768],[1233550800,7801.3768],[1233637200,7801.3768],[1233723600,7801.3768],[1233810000,7801.3768],[1233896400,7801.3768],[1233982800,7801.3768],[1234069200,7801.3768],[1234155600,7801.3768],[1234242000,7801.3768],[1234328400,7801.3768],[1234414800,7801.3768],[1234501200,7801.3768],[1234587600,7801.3768],[1234674000,7801.3768],[1234760400,7801.3768],[1234846800,7801.3768],[1234933200,7801.3768],[1235019600,7801.3768],[1235106000,7801.3768],[1235192400,7801.3768],[1235278800,7801.3768],[1235365200,7801.3768],[1235451600,7801.3768],[1235538000,7801.3768],[1235624400,7801.3768],[1235710800,7801.3768],[1235797200,7801.3768],[1235883600,7801.3768],[1235970000,7801.3768],[1236056400,7801.3768],[1236142800,7801.3768],[1236229200,7801.3768],[1236315600,7801.3768],[1236402000,7801.3768],[1236488400,7801.3768],[1236571200,7801.3768],[1236657600,7801.3768],[1236744000,7801.3768],[1236830400,7801.3768],[1236916800,7801.3768],[1237003200,7801.3768],[1237089600,7801.3768],[1237176000,7801.3768],[1237262400,7801.3768],[1237348800,7801.3768],[1237435200,7801.3768],[1237521600,7801.3768],[1237608000,7801.3768],[1237694400,7801.3768],[1237780800,7801.3768],[1237867200,7801.3768],[1237953600,7801.3768],[1238040000,7801.3768],[1238126400,7801.3768],[1238212800,7801.3768],[1238299200,7801.3768],[1238385600,7801.3768],[1238472000,7801.3768],[1238558400,7801.3768],[1238644800,7801.3768],[1238731200,7801.3768],[1238817600,7801.3768],[1238904000,7801.3768],[1238990400,7801.3768],[1239076800,7801.3768],[1239163200,7801.3768],[1239249600,7801.3768],[1239336000,7801.3768],[1239422400,7801.3768],[1239508800,7801.3768],[1239595200,7801.3768],[1239681600,7801.3768],[1239768000,7801.3768],[1239854400,7801.3768],[1239940800,7801.3768],[1240027200,7801.3768],[1240113600,7801.3768],[1240200000,7801.3768],[1240286400,7801.3768],[1240372800,7801.3768],[1240459200,7801.3768],[1240545600,7801.3768],[1240632000,7801.3768],[1240718400,7801.3768],[1240804800,7801.3768],[1240891200,7801.3768],[1240977600,7801.3768],[1241064000,7801.3768],[1241150400,7801.3768],[1241236800,7801.3768],[1241323200,7801.3768],[1241409600,7801.3768],[1241496000,7801.3768],[1241582400,7801.3768],[1241668800,7801.3768],[1241755200,7801.3768],[1241841600,7801.3768],[1241928000,7801.3768],[1242014400,7801.3768],[1242100800,7801.3768],[1242187200,7801.3768],[1242273600,7801.3768],[1242360000,7801.3768],[1242446400,7801.3768],[1242532800,7801.3768],[1242619200,7801.3768],[1242705600,7801.3768],[1242792000,7801.3768],[1242878400,7801.3768],[1242964800,7801.3768],[1243051200,7801.3768],[1243137600,7801.3768],[1243224000,7801.3768],[1243310400,7801.3768],[1243396800,7801.3768],[1243483200,7801.3768],[1243569600,7801.3768],[1243656000,7801.3768],[1243742400,7801.3768],[1243828800,7801.3768],[1243915200,7801.3768],[1244001600,7801.3768],[1244088000,7801.3768],[1244174400,7801.3768],[1244260800,7801.3768],[1244347200,7801.3768],[1244433600,7801.3768],[1244520000,7801.3768],[1244606400,7801.3768],[1244692800,7801.3768],[1244779200,7801.3768],[1244865600,7801.3768],[1244952000,7801.3768],[1245038400,7801.3768],[1245124800,7801.3768],[1245211200,7801.3768],[1245297600,7801.3768],[1245384000,7801.3768],[1245470400,7801.3768],[1245556800,7801.3768],[1245643200,7801.3768],[1245729600,7801.3768],[1245816000,7801.3768],[1245902400,7801.3768],[1245988800,7801.3768],[1246075200,7801.3768],[1246161600,7801.3768],[1246248000,7801.3768],[1246334400,7801.3768],[1246420800,7801.3768],[1246507200,8010.7470000000003],[1246593600,8010.7470000000003],[1246680000,8010.7470000000003],[1246766400,8010.7470000000003],[1246852800,8010.7470000000003],[1246939200,8010.7470000000003],[1247025600,8010.7470000000003],[1247112000,8010.7470000000003],[1247198400,8010.7470000000003],[1247284800,8010.7470000000003],[1247371200,8010.7470000000003],[1247457600,8010.7470000000003],[1247544000,8010.7470000000003],[1247630400,8010.7470000000003],[1247716800,8010.7470000000003],[1247803200,8010.7470000000003],[1247889600,8010.7470000000003],[1247976000,8010.7470000000003],[1248062400,8010.7470000000003],[1248148800,8010.7470000000003],[1248235200,8010.7470000000003],[1248321600,8010.7470000000003],[1248408000,8010.7470000000003],[1248494400,8010.7470000000003],[1248580800,8010.7470000000003],[1248667200,8010.7470000000003],[1248753600,8010.7470000000003],[1248840000,8010.7470000000003],[1248926400,8010.7470000000003],[1249012800,8010.7470000000003],[1249099200,8010.7470000000003],[1249185600,8010.7470000000003],[1249272000,8010.7470000000003],[1249358400,8010.7470000000003],[1249444800,8010.7470000000003],[1249531200,8010.7470000000003],[1249617600,8010.7470000000003],[1249704000,8010.7470000000003],[1249790400,8010.7470000000003],[1249876800,8010.7470000000003],[1249963200,8010.7470000000003],[1250049600,8010.7470000000003],[1250136000,8010.7470000000003],[1250222400,8010.7470000000003],[1250308800,8010.7470000000003],[1250395200,8010.7470000000003],[1250481600,8010.7470000000003],[1250568000,8010.7470000000003],[1250654400,8010.7470000000003],[1250740800,8010.7470000000003],[1250827200,8010.7470000000003],[1250913600,8010.7470000000003],[1251000000,8010.7470000000003],[1251086400,8010.7470000000003],[1251172800,8010.7470000000003],[1251259200,8010.7470000000003],[1251345600,8010.7470000000003],[1251432000,8010.7470000000003],[1251518400,8010.7470000000003],[1251604800,8010.7470000000003],[1251691200,8010.7470000000003],[1251777600,8010.7470000000003],[1251864000,8010.7470000000003],[1251950400,8010.7470000000003],[1252036800,8010.7470000000003],[1252123200,8010.7470000000003],[1252209600,8010.7470000000003],[1252296000,8010.7470000000003],[1252382400,8010.7470000000003],[1252468800,8010.7470000000003],[1252555200,8010.7470000000003],[1252641600,8010.7470000000003],[1252728000,8010.7470000000003],[1252814400,8010.7470000000003],[1252900800,8010.7470000000003],[1252987200,8010.7470000000003],[1253073600,8010.7470000000003],[1253160000,8010.7470000000003],[1253246400,8010.7470000000003],[1253332800,8010.7470000000003],[1253419200,8010.7470000000003],[1253505600,8010.7470000000003],[1253592000,8010.7470000000003],[1253678400,8010.7470000000003],[1253764800,8010.7470000000003],[1253851200,8010.7470000000003],[1253937600,8010.7470000000003],[1254024000,8010.7470000000003],[1254110400,8010.7470000000003],[1254196800,8010.7470000000003],[1254283200,8010.7470000000003],[1254369600,8010.7470000000003],[1254456000,8010.7470000000003],[1254542400,8010.7470000000003],[1254628800,8010.7470000000003],[1254715200,8010.7470000000003],[1254801600,8010.7470000000003],[1254888000,8010.7470000000003],[1254974400,8010.7470000000003],[1255060800,8010.7470000000003],[1255147200,8010.7470000000003],[1255233600,8010.7470000000003],[1255320000,8010.7470000000003],[1255406400,8010.7470000000003],[1255492800,8010.7470000000003],[1255579200,8010.7470000000003],[1255665600,8010.7470000000003],[1255752000,8010.7470000000003],[1255838400,8010.7470000000003],[1255924800,8010.7470000000003],[1256011200,8010.7470000000003],[1256097600,8010.7470000000003],[1256184000,8010.7470000000003],[1256270400,8010.7470000000003],[1256356800,8010.7470000000003],[1256443200,8010.7470000000003],[1256529600,8010.7470000000003],[1256616000,8010.7470000000003],[1256702400,8010.7470000000003],[1256788800,8010.7470000000003],[1256875200,8010.7470000000003],[1256961600,8010.7470000000003],[1257048000,8010.7470000000003],[1257138000,8010.7470000000003],[1257224400,8010.7470000000003],[1257310800,8010.7470000000003],[1257397200,8010.7470000000003],[1257483600,8010.7470000000003],[1257570000,8010.7470000000003],[1257656400,8010.7470000000003],[1257742800,8010.7470000000003],[1257829200,8010.7470000000003],[1257915600,8010.7470000000003],[1258002000,8010.7470000000003],[1258088400,8010.7470000000003],[1258174800,8010.7470000000003],[1258261200,8010.7470000000003],[1258347600,8010.7470000000003],[1258434000,8010.7470000000003],[1258520400,8010.7470000000003],[1258606800,8010.7470000000003],[1258693200,8010.7470000000003],[1258779600,8010.7470000000003],[1258866000,8010.7470000000003],[1258952400,8010.7470000000003],[1259038800,8010.7470000000003],[1259125200,8010.7470000000003],[1259211600,8010.7470000000003],[1259298000,8010.7470000000003],[1259384400,8010.7470000000003],[1259470800,8010.7470000000003],[1259557200,8010.7470000000003],[1259643600,8010.7470000000003],[1259730000,8010.7470000000003],[1259816400,8010.7470000000003],[1259902800,8010.7470000000003],[1259989200,8010.7470000000003],[1260075600,8010.7470000000003],[1260162000,8010.7470000000003],[1260248400,8010.7470000000003],[1260334800,8010.7470000000003],[1260421200,8010.7470000000003],[1260507600,8010.7470000000003],[1260594000,8010.7470000000003],[1260680400,8010.7470000000003],[1260766800,8010.7470000000003],[1260853200,8010.7470000000003],[1260939600,8010.7470000000003],[1261026000,8010.7470000000003],[1261112400,8010.7470000000003],[1261198800,8010.7470000000003],[1261285200,8010.7470000000003],[1261371600,8010.7470000000003],[1261458000,8010.7470000000003],[1261544400,8010.7470000000003],[1261630800,8010.7470000000003],[1261717200,8010.7470000000003],[1261803600,8010.7470000000003],[1261890000,8010.7470000000003],[1261976400,8010.7470000000003],[1262062800,8010.7470000000003],[1262149200,8010.7470000000003],[1262235600,8010.7470000000003],[1262322000,8010.7470000000003],[1262408400,8010.7470000000003],[1262494800,8010.7470000000003],[1262581200,8010.7470000000003],[1262667600,8010.7470000000003],[1262754000,8010.7470000000003],[1262840400,8010.7470000000003],[1262926800,8010.7470000000003],[1263013200,8010.7470000000003],[1263099600,8010.7470000000003],[1263186000,8010.7470000000003],[1263272400,8010.7470000000003],[1263358800,8010.7470000000003],[1263445200,8010.7470000000003],[1263531600,8010.7470000000003],[1263618000,8010.7470000000003],[1263704400,8010.7470000000003],[1263790800,8010.7470000000003],[1263877200,8010.7470000000003],[1263963600,8010.7470000000003],[1264050000,8010.7470000000003],[1264136400,8010.7470000000003],[1264222800,8010.7470000000003],[1264309200,8010.7470000000003],[1264395600,8010.7470000000003],[1264482000,8010.7470000000003],[1264568400,8010.7470000000003],[1264654800,8010.7470000000003],[1264741200,8010.7470000000003],[1264827600,8010.7470000000003],[1264914000,8010.7470000000003],[1265000400,8010.7470000000003],[1265086800,8010.7470000000003],[1265173200,8010.7470000000003],[1265259600,8010.7470000000003],[1265346000,8010.7470000000003],[1265432400,8010.7470000000003],[1265518800,8010.7470000000003],[1265605200,8010.7470000000003],[1265691600,8010.7470000000003],[1265778000,8010.7470000000003],[1265864400,8010.7470000000003],[1265950800,8010.7470000000003],[1266037200,8010.7470000000003],[1266123600,8010.7470000000003],[1266210000,8010.7470000000003],[1266296400,8010.7470000000003],[1266382800,8010.7470000000003],[1266469200,8010.7470000000003],[1266555600,8010.7470000000003],[1266642000,8010.7470000000003],[1266728400,8010.7470000000003],[1266814800,8010.7470000000003],[1266901200,8010.7470000000003],[1266987600,8010.7470000000003],[1267074000,8010.7470000000003],[1267160400,8010.7470000000003],[1267246800,8010.7470000000003],[1267333200,8010.7470000000003],[1267419600,8010.7470000000003],[1267506000,8010.7470000000003],[1267592400,8010.7470000000003],[1267678800,8010.7470000000003],[1267765200,8010.7470000000003],[1267851600,8010.7470000000003],[1267938000,8010.7470000000003],[1268024400,8010.7470000000003],[1268110800,8010.7470000000003],[1268197200,8010.7470000000003],[1268283600,8010.7470000000003],[1268370000,8010.7470000000003],[1268456400,8010.7470000000003],[1268542800,8010.7470000000003],[1268625600,8010.7470000000003],[1268712000,8010.7470000000003],[1268798400,8010.7470000000003],[1268884800,8010.7470000000003],[1268971200,8010.7470000000003],[1269057600,8010.7470000000003],[1269144000,8010.7470000000003],[1269230400,8010.7470000000003],[1269316800,8010.7470000000003],[1269403200,8010.7470000000003],[1269489600,8010.7470000000003],[1269576000,8010.7470000000003],[1269662400,8010.7470000000003],[1269748800,8010.7470000000003],[1269835200,8010.7470000000003],[1269921600,8010.7470000000003],[1270008000,8010.7470000000003],[1270094400,8010.7470000000003],[1270180800,8010.7470000000003],[1270267200,8010.7470000000003],[1270353600,8010.7470000000003],[1270440000,8010.7470000000003],[1270526400,8010.7470000000003],[1270612800,8010.7470000000003],[1270699200,8010.7470000000003],[1270785600,8010.7470000000003],[1270872000,8010.7470000000003],[1270958400,8010.7470000000003],[1271044800,8010.7470000000003],[1271131200,8010.7470000000003],[1271217600,8010.7470000000003],[1271304000,8010.7470000000003],[1271390400,8010.7470000000003],[1271476800,8010.7470000000003],[1271563200,8010.7470000000003],[1271649600,8010.7470000000003],[1271736000,8010.7470000000003],[1271822400,8010.7470000000003],[1271908800,8010.7470000000003],[1271995200,8010.7470000000003],[1272081600,8010.7470000000003],[1272168000,8010.7470000000003],[1272254400,8010.7470000000003],[1272340800,8010.7470000000003],[1272427200,8010.7470000000003],[1272513600,8010.7470000000003],[1272600000,8010.7470000000003],[1272686400,8010.7470000000003],[1272772800,8010.7470000000003],[1272859200,8010.7470000000003],[1272945600,8010.7470000000003],[1273032000,8010.7470000000003],[1273118400,8010.7470000000003],[1273204800,8010.7470000000003],[1273291200,8010.7470000000003],[1273377600,8010.7470000000003],[1273464000,8010.7470000000003],[1273550400,8010.7470000000003],[1273636800,8010.7470000000003],[1273723200,8010.7470000000003],[1273809600,8010.7470000000003],[1273896000,8010.7470000000003],[1273982400,8010.7470000000003],[1274068800,8010.7470000000003],[1274155200,8010.7470000000003],[1274241600,8010.7470000000003],[1274328000,8010.7470000000003],[1274414400,8010.7470000000003],[1274500800,8010.7470000000003],[1274587200,8010.7470000000003],[1274673600,8010.7470000000003],[1274760000,8010.7470000000003],[1274846400,8010.7470000000003],[1274932800,8010.7470000000003],[1275019200,8010.7470000000003],[1275105600,8010.7470000000003],[1275192000,8010.7470000000003],[1275278400,8010.7470000000003],[1275364800,8010.7470000000003],[1275451200,8010.7470000000003],[1275537600,8010.7470000000003],[1275624000,8010.7470000000003],[1275710400,8010.7470000000003],[1275796800,8010.7470000000003],[1275883200,8010.7470000000003],[1275969600,8010.7470000000003],[1276056000,8010.7470000000003],[1276142400,8010.7470000000003],[1276228800,8010.7470000000003],[1276315200,8010.7470000000003],[1276401600,8010.7470000000003],[1276488000,8010.7470000000003],[1276574400,8010.7470000000003],[1276660800,8010.7470000000003],[1276747200,8010.7470000000003],[1276833600,8010.7470000000003],[1276920000,8010.7470000000003],[1277006400,8010.7470000000003],[1277092800,8010.7470000000003],[1277179200,8010.7470000000003],[1277265600,8010.7470000000003],[1277352000,8010.7470000000003],[1277438400,8010.7470000000003],[1277524800,8010.7470000000003],[1277611200,8010.7470000000003],[1277697600,8010.7470000000003],[1277784000,8010.7470000000003],[1277870400,8010.7470000000003],[1277956800,8010.7470000000003],[1278043200,8072.4919],[1278129600,8072.4919],[1278216000,8072.4919],[1278302400,8072.4919],[1278388800,8072.4919],[1278475200,8072.4919],[1278561600,8072.4919],[1278648000,8072.4919],[1278734400,8072.4919],[1278820800,8072.4919],[1278907200,8072.4919],[1278993600,8072.4919],[1279080000,8072.4919],[1279166400,8072.4919],[1279252800,8072.4919],[1279339200,8072.4919],[1279425600,8072.4919],[1279512000,8072.4919],[1279598400,8072.4919],[1279684800,8072.4919],[1279771200,8072.4919],[1279857600,8072.4919],[1279944000,8072.4919],[1280030400,8072.4919],[1280116800,8072.4919],[1280203200,8072.4919],[1280289600,8072.4919],[1280376000,8072.4919],[1280462400,8072.4919],[1280548800,8072.4919],[1280635200,8072.4919],[1280721600,8072.4919],[1280808000,8072.4919],[1280894400,8072.4919],[1280980800,8072.4919],[1281067200,8072.4919],[1281153600,8072.4919],[1281240000,8072.4919],[1281326400,8072.4919],[1281412800,8072.4919],[1281499200,8072.4919],[1281585600,8072.4919],[1281672000,8072.4919],[1281758400,8072.4919],[1281844800,8072.4919],[1281931200,8072.4919],[1282017600,8072.4919],[1282104000,8072.4919],[1282190400,8072.4919],[1282276800,8072.4919],[1282363200,8072.4919],[1282449600,8072.4919],[1282536000,8072.4919],[1282622400,8072.4919],[1282708800,8072.4919],[1282795200,8072.4919],[1282881600,8072.4919],[1282968000,8072.4919],[1283054400,8072.4919],[1283140800,8072.4919],[1283227200,8072.4919],[1283313600,8072.4919],[1283400000,8072.4919],[1283486400,8072.4919],[1283572800,8072.4919],[1283659200,8072.4919],[1283745600,8072.4919],[1283832000,8072.4919],[1283918400,8072.4919],[1284004800,8072.4919],[1284091200,8072.4919],[1284177600,8072.4919],[1284264000,8072.4919],[1284350400,8072.4919],[1284436800,8072.4919],[1284523200,8072.4919],[1284609600,8072.4919],[1284696000,8072.4919],[1284782400,8072.4919],[1284868800,8072.4919],[1284955200,8072.4919],[1285041600,8072.4919],[1285128000,8072.4919],[1285214400,8072.4919],[1285300800,8072.4919],[1285387200,8072.4919],[1285473600,8072.4919],[1285560000,8072.4919],[1285646400,8072.4919],[1285732800,8072.4919],[1285819200,8072.4919],[1285905600,8072.4919],[1285992000,8072.4919],[1286078400,8072.4919],[1286164800,8072.4919],[1286251200,8072.4919],[1286337600,8072.4919],[1286424000,8072.4919],[1286510400,8072.4919],[1286596800,8072.4919],[1286683200,8072.4919],[1286769600,8072.4919],[1286856000,8072.4919],[1286942400,8072.4919],[1287028800,8072.4919],[1287115200,8072.4919],[1287201600,8072.4919],[1287288000,8072.4919],[1287374400,8072.4919],[1287460800,8072.4919],[1287547200,8072.4919],[1287633600,8072.4919],[1287720000,8072.4919],[1287806400,8072.4919],[1287892800,8072.4919],[1287979200,8072.4919],[1288065600,8072.4919],[1288152000,8072.4919],[1288238400,8072.4919],[1288324800,8072.4919],[1288411200,8072.4919],[1288497600,8072.4919],[1288584000,8072.4919],[1288670400,8072.4919],[1288756800,8072.4919],[1288843200,8072.4919],[1288929600,8072.4919],[1289016000,8072.4919],[1289102400,8072.4919],[1289192400,8072.4919],[1289278800,8072.4919],[1289365200,8072.4919],[1289451600,8072.4919],[1289538000,8072.4919],[1289624400,8072.4919],[1289710800,8072.4919],[1289797200,8072.4919],[1289883600,8072.4919],[1289970000,8072.4919],[1290056400,8072.4919],[1290142800,8072.4919],[1290229200,8072.4919],[1290315600,8072.4919],[1290402000,8072.4919],[1290488400,8072.4919],[1290574800,8072.4919],[1290661200,8072.4919],[1290747600,8072.4919],[1290834000,8072.4919],[1290920400,8072.4919],[1291006800,8072.4919],[1291093200,8072.4919],[1291179600,8072.4919],[1291266000,8072.4919],[1291352400,8072.4919],[1291438800,8072.4919],[1291525200,8072.4919],[1291611600,8072.4919],[1291698000,8072.4919],[1291784400,8072.4919],[1291870800,8072.4919],[1291957200,8072.4919],[1292043600,8072.4919],[1292130000,8072.4919],[1292216400,8072.4919],[1292302800,8072.4919],[1292389200,8072.4919],[1292475600,8072.4919],[1292562000,8072.4919],[1292648400,8072.4919],[1292734800,8072.4919],[1292821200,8072.4919],[1292907600,8072.4919],[1292994000,8072.4919],[1293080400,8072.4919],[1293166800,8072.4919],[1293253200,8072.4919],[1293339600,8072.4919],[1293426000,8072.4919],[1293512400,8072.4919],[1293598800,8072.4919],[1293685200,8072.4919],[1293771600,8072.4919],[1293858000,8072.4919],[1293944400,8072.4919],[1294030800,8072.4919],[1294117200,8072.4919],[1294203600,8072.4919],[1294290000,8072.4919],[1294376400,8072.4919],[1294462800,8072.4919],[1294549200,8072.4919],[1294635600,8072.4919],[1294722000,8072.4919],[1294808400,8072.4919],[1294894800,8072.4919],[1294981200,8072.4919],[1295067600,8072.4919],[1295154000,8072.4919],[1295240400,8072.4919],[1295326800,8072.4919],[1295413200,8072.4919],[1295499600,8072.4919],[1295586000,8072.4919],[1295672400,8072.4919],[1295758800,8072.4919],[1295845200,8072.4919],[1295931600,8072.4919],[1296018000,8072.4919],[1296104400,8072.4919],[1296190800,8072.4919],[1296277200,8072.4919],[1296363600,8072.4919],[1296450000,8072.4919],[1296536400,8072.4919],[1296622800,8072.4919],[1296709200,8072.4919],[1296795600,8072.4919],[1296882000,8072.4919],[1296968400,8072.4919],[1297054800,8072.4919],[1297141200,8072.4919],[1297227600,8072.4919],[1297314000,8072.4919],[1297400400,8072.4919],[1297486800,8072.4919],[1297573200,8072.4919],[1297659600,8072.4919],[1297746000,8072.4919],[1297832400,8072.4919],[1297918800,8072.4919],[1298005200,8072.4919],[1298091600,8072.4919],[1298178000,8072.4919],[1298264400,8072.4919],[1298350800,8072.4919],[1298437200,8072.4919],[1298523600,8072.4919],[1298610000,8072.4919],[1298696400,8072.4919],[1298782800,8072.4919],[1298869200,8072.4919],[1298955600,8072.4919],[1299042000,8072.4919],[1299128400,8072.4919],[1299214800,8072.4919],[1299301200,8072.4919],[1299387600,8072.4919],[1299474000,8072.4919],[1299560400,8072.4919],[1299646800,8072.4919],[1299733200,8072.4919],[1299819600,8072.4919],[1299906000,8072.4919],[1299992400,8072.4919],[1300075200,8072.4919],[1300161600,8072.4919],[1300248000,8072.4919],[1300334400,8072.4919],[1300420800,8072.4919],[1300507200,8072.4919],[1300593600,8072.4919],[1300680000,8072.4919],[1300766400,8072.4919],[1300852800,8072.4919],[1300939200,8072.4919],[1301025600,8072.4919],[1301112000,8072.4919],[1301198400,8072.4919],[1301284800,8072.4919],[1301371200,8072.4919],[1301457600,8072.4919],[1301544000,8072.4919],[1301630400,8072.4919],[1301716800,8072.4919],[1301803200,8072.4919],[1301889600,8072.4919],[1301976000,8072.4919],[1302062400,8072.4919],[1302148800,8072.4919],[1302235200,8072.4919],[1302321600,8072.4919],[1302408000,8072.4919],[1302494400,8072.4919],[1302580800,8072.4919],[1302667200,8072.4919],[1302753600,8072.4919],[1302840000,8072.4919],[1302926400,8072.4919],[1303012800,8072.4919],[1303099200,8072.4919],[1303185600,8072.4919],[1303272000,8072.4919],[1303358400,8072.4919],[1303444800,8072.4919],[1303531200,8072.4919],[1303617600,8072.4919],[1303704000,8072.4919],[1303790400,8072.4919],[1303876800,8072.4919],[1303963200,8072.4919],[1304049600,8072.4919],[1304136000,8072.4919],[1304222400,8072.4919],[1304308800,8072.4919],[1304395200,8072.4919],[1304481600,8072.4919],[1304568000,8072.4919],[1304654400,8072.4919],[1304740800,8072.4919],[1304827200,8072.4919],[1304913600,8072.4919],[1305000000,8072.4919],[1305086400,8072.4919],[1305172800,8072.4919],[1305259200,8072.4919],[1305345600,8072.4919],[1305432000,8072.4919],[1305518400,8072.4919],[1305604800,8072.4919],[1305691200,8072.4919],[1305777600,8072.4919],[1305864000,8072.4919],[1305950400,8072.4919],[1306036800,8072.4919],[1306123200,8072.4919],[1306209600,8072.4919],[1306296000,8072.4919],[1306382400,8072.4919],[1306468800,8072.4919],[1306555200,8072.4919],[1306641600,8072.4919],[1306728000,8072.4919],[1306814400,8072.4919],[1306900800,8072.4919],[1306987200,8072.4919],[1307073600,8072.4919],[1307160000,8072.4919],[1307246400,8072.4919],[1307332800,8072.4919],[1307419200,8072.4919],[1307505600,8072.4919],[1307592000,8072.4919],[1307678400,8072.4919],[1307764800,8072.4919],[1307851200,8072.4919],[1307937600,8072.4919],[1308024000,8072.4919],[1308110400,8072.4919],[1308196800,8072.4919],[1308283200,8072.4919],[1308369600,8072.4919],[1308456000,8072.4919],[1308542400,8072.4919],[1308628800,8072.4919],[1308715200,8072.4919],[1308801600,8072.4919],[1308888000,8072.4919],[1308974400,8072.4919],[1309060800,8072.4919],[1309147200,8072.4919],[1309233600,8072.4919],[1309320000,8072.4919],[1309406400,8072.4919],[1309492800,8072.4919],[1309579200,9275.6604000000007],[1309665600,9275.6604000000007],[1309752000,9275.6604000000007],[1309838400,9275.6604000000007],[1309924800,9275.6604000000007],[1310011200,9275.6604000000007],[1310097600,9275.6604000000007],[1310184000,9275.6604000000007],[1310270400,9275.6604000000007],[1310356800,9275.6604000000007],[1310443200,9275.6604000000007],[1310529600,9275.6604000000007],[1310616000,9275.6604000000007],[1310702400,9275.6604000000007],[1310788800,9275.6604000000007],[1310875200,9275.6604000000007],[1310961600,9275.6604000000007],[1311048000,9275.6604000000007],[1311134400,9275.6604000000007],[1311220800,9275.6604000000007],[1311307200,9275.6604000000007],[1311393600,9275.6604000000007],[1311480000,9275.6604000000007],[1311566400,9275.6604000000007],[1311652800,9275.6604000000007],[1311739200,9275.6604000000007],[1311825600,9275.6604000000007],[1311912000,9275.6604000000007],[1311998400,9275.6604000000007],[1312084800,9275.6604000000007],[1312171200,9275.6604000000007],[1312257600,9275.6604000000007],[1312344000,9275.6604000000007],[1312430400,9275.6604000000007],[1312516800,9275.6604000000007],[1312603200,9275.6604000000007],[1312689600,9275.6604000000007],[1312776000,9275.6604000000007],[1312862400,9275.6604000000007],[1312948800,9275.6604000000007],[1313035200,9275.6604000000007],[1313121600,9275.6604000000007],[1313208000,9275.6604000000007],[1313294400,9275.6604000000007],[1313380800,9275.6604000000007],[1313467200,9275.6604000000007],[1313553600,9275.6604000000007],[1313640000,9275.6604000000007],[1313726400,9275.6604000000007],[1313812800,9275.6604000000007],[1313899200,9275.6604000000007],[1313985600,9275.6604000000007],[1314072000,9275.6604000000007],[1314158400,9275.6604000000007],[1314244800,9275.6604000000007],[1314331200,9275.6604000000007],[1314417600,9275.6604000000007],[1314504000,9275.6604000000007],[1314590400,9275.6604000000007],[1314676800,9275.6604000000007],[1314763200,9275.6604000000007],[1314849600,9275.6604000000007],[1314936000,9275.6604000000007],[1315022400,9275.6604000000007],[1315108800,9275.6604000000007],[1315195200,9275.6604000000007],[1315281600,9275.6604000000007],[1315368000,9275.6604000000007],[1315454400,9275.6604000000007],[1315540800,9275.6604000000007],[1315627200,9275.6604000000007],[1315713600,9275.6604000000007],[1315800000,9275.6604000000007],[1315886400,9275.6604000000007],[1315972800,9275.6604000000007],[1316059200,9275.6604000000007],[1316145600,9275.6604000000007],[1316232000,9275.6604000000007],[1316318400,9275.6604000000007],[1316404800,9275.6604000000007],[1316491200,9275.6604000000007],[1316577600,9275.6604000000007],[1316664000,9275.6604000000007],[1316750400,9275.6604000000007],[1316836800,9275.6604000000007],[1316923200,9275.6604000000007],[1317009600,9275.6604000000007],[1317096000,9275.6604000000007],[1317182400,9275.6604000000007],[1317268800,9275.6604000000007],[1317355200,9275.6604000000007],[1317441600,9275.6604000000007],[1317528000,9275.6604000000007],[1317614400,9275.6604000000007],[1317700800,9275.6604000000007],[1317787200,9275.6604000000007],[1317873600,9275.6604000000007],[1317960000,9275.6604000000007],[1318046400,9275.6604000000007],[1318132800,9275.6604000000007],[1318219200,9275.6604000000007],[1318305600,9275.6604000000007],[1318392000,9275.6604000000007],[1318478400,9275.6604000000007],[1318564800,9275.6604000000007],[1318651200,9275.6604000000007],[1318737600,9275.6604000000007],[1318824000,9275.6604000000007],[1318910400,9275.6604000000007],[1318996800,9275.6604000000007],[1319083200,9275.6604000000007],[1319169600,9275.6604000000007],[1319256000,9275.6604000000007],[1319342400,9275.6604000000007],[1319428800,9275.6604000000007],[1319515200,9275.6604000000007],[1319601600,9275.6604000000007],[1319688000,9275.6604000000007],[1319774400,9275.6604000000007],[1319860800,9275.6604000000007],[1319947200,9275.6604000000007],[1320033600,9275.6604000000007],[1320120000,9275.6604000000007],[1320206400,9275.6604000000007],[1320292800,9275.6604000000007],[1320379200,9275.6604000000007],[1320465600,9275.6604000000007],[1320552000,9275.6604000000007],[1320642000,9275.6604000000007],[1320728400,9275.6604000000007],[1320814800,9275.6604000000007],[1320901200,9275.6604000000007],[1320987600,9275.6604000000007],[1321074000,9275.6604000000007],[1321160400,9275.6604000000007],[1321246800,9275.6604000000007],[1321333200,9275.6604000000007],[1321419600,9275.6604000000007],[1321506000,9275.6604000000007],[1321592400,9275.6604000000007],[1321678800,9275.6604000000007],[1321765200,9275.6604000000007],[1321851600,9275.6604000000007],[1321938000,9275.6604000000007],[1322024400,9275.6604000000007],[1322110800,9275.6604000000007],[1322197200,9275.6604000000007],[1322283600,9275.6604000000007],[1322370000,9275.6604000000007],[1322456400,9275.6604000000007],[1322542800,9275.6604000000007],[1322629200,9275.6604000000007],[1322715600,9275.6604000000007],[1322802000,9275.6604000000007],[1322888400,9275.6604000000007],[1322974800,9275.6604000000007],[1323061200,9275.6604000000007],[1323147600,9275.6604000000007],[1323234000,9275.6604000000007],[1323320400,9275.6604000000007],[1323406800,9275.6604000000007],[1323493200,9275.6604000000007],[1323579600,9275.6604000000007],[1323666000,9275.6604000000007],[1323752400,9275.6604000000007],[1323838800,9275.6604000000007],[1323925200,9275.6604000000007],[1324011600,9275.6604000000007],[1324098000,9275.6604000000007],[1324184400,9275.6604000000007],[1324270800,9275.6604000000007],[1324357200,9275.6604000000007],[1324443600,9275.6604000000007],[1324530000,9275.6604000000007],[1324616400,9275.6604000000007],[1324702800,9275.6604000000007],[1324789200,9275.6604000000007],[1324875600,9275.6604000000007],[1324962000,9275.6604000000007],[1325048400,9275.6604000000007],[1325134800,9275.6604000000007],[1325221200,9275.6604000000007],[1325307600,9275.6604000000007],[1325394000,9275.6604000000007],[1325480400,9275.6604000000007],[1325566800,9275.6604000000007],[1325653200,9275.6604000000007],[1325739600,9275.6604000000007],[1325826000,9275.6604000000007],[1325912400,9275.6604000000007],[1325998800,9275.6604000000007],[1326085200,9275.6604000000007],[1326171600,9275.6604000000007],[1326258000,9275.6604000000007],[1326344400,9275.6604000000007],[1326430800,9275.6604000000007],[1326517200,9275.6604000000007],[1326603600,9275.6604000000007],[1326690000,9275.6604000000007],[1326776400,9275.6604000000007],[1326862800,9275.6604000000007],[1326949200,9275.6604000000007],[1327035600,9275.6604000000007],[1327122000,9275.6604000000007],[1327208400,9275.6604000000007],[1327294800,9275.6604000000007],[1327381200,9275.6604000000007],[1327467600,9275.6604000000007],[1327554000,9275.6604000000007],[1327640400,9275.6604000000007],[1327726800,9275.6604000000007],[1327813200,9275.6604000000007],[1327899600,9275.6604000000007],[1327986000,9275.6604000000007],[1328072400,9275.6604000000007],[1328158800,9275.6604000000007],[1328245200,9275.6604000000007],[1328331600,9275.6604000000007],[1328418000,9275.6604000000007],[1328504400,9275.6604000000007],[1328590800,9275.6604000000007],[1328677200,9275.6604000000007],[1328763600,9275.6604000000007],[1328850000,9275.6604000000007],[1328936400,9275.6604000000007],[1329022800,9275.6604000000007],[1329109200,9275.6604000000007],[1329195600,9275.6604000000007],[1329282000,9275.6604000000007],[1329368400,9275.6604000000007],[1329454800,9275.6604000000007],[1329541200,9275.6604000000007],[1329627600,9275.6604000000007],[1329714000,9275.6604000000007],[1329800400,9275.6604000000007],[1329886800,9275.6604000000007],[1329973200,9275.6604000000007],[1330059600,9275.6604000000007],[1330146000,9275.6604000000007],[1330232400,9275.6604000000007],[1330318800,9275.6604000000007],[1330405200,9275.6604000000007],[1330491600,9275.6604000000007],[1330578000,9275.6604000000007],[1330664400,9275.6604000000007],[1330750800,9275.6604000000007],[1330837200,9275.6604000000007],[1330923600,9275.6604000000007],[1331010000,9275.6604000000007],[1331096400,9275.6604000000007],[1331182800,9275.6604000000007],[1331269200,9275.6604000000007],[1331355600,9275.6604000000007],[1331442000,9275.6604000000007],[1331524800,9275.6604000000007],[1331611200,9275.6604000000007],[1331697600,9275.6604000000007],[1331784000,9275.6604000000007],[1331870400,9275.6604000000007],[1331956800,9275.6604000000007],[1332043200,9275.6604000000007],[1332129600,9275.6604000000007],[1332216000,9275.6604000000007],[1332302400,9275.6604000000007],[1332388800,9275.6604000000007],[1332475200,9275.6604000000007],[1332561600,9275.6604000000007],[1332648000,9275.6604000000007],[1332734400,9275.6604000000007],[1332820800,9275.6604000000007],[1332907200,9275.6604000000007],[1332993600,9275.6604000000007],[1333080000,9275.6604000000007],[1333166400,9275.6604000000007],[1333252800,9275.6604000000007],[1333339200,9275.6604000000007],[1333425600,9275.6604000000007],[1333512000,9275.6604000000007],[1333598400,9275.6604000000007],[1333684800,9275.6604000000007],[1333771200,9275.6604000000007],[1333857600,9275.6604000000007],[1333944000,9275.6604000000007],[1334030400,9275.6604000000007],[1334116800,9275.6604000000007],[1334203200,9275.6604000000007],[1334289600,9275.6604000000007],[1334376000,9275.6604000000007],[1334462400,9275.6604000000007],[1334548800,9275.6604000000007],[1334635200,9275.6604000000007],[1334721600,9275.6604000000007],[1334808000,9275.6604000000007],[1334894400,9275.6604000000007],[1334980800,9275.6604000000007],[1335067200,9275.6604000000007],[1335153600,9275.6604000000007],[1335240000,9275.6604000000007],[1335326400,9275.6604000000007],[1335412800,9275.6604000000007],[1335499200,9275.6604000000007],[1335585600,9275.6604000000007],[1335672000,9275.6604000000007],[1335758400,9275.6604000000007],[1335844800,9275.6604000000007],[1335931200,9275.6604000000007],[1336017600,9275.6604000000007],[1336104000,9275.6604000000007],[1336190400,9275.6604000000007],[1336276800,9275.6604000000007],[1336363200,9275.6604000000007],[1336449600,9275.6604000000007],[1336536000,9275.6604000000007],[1336622400,9275.6604000000007],[1336708800,9275.6604000000007],[1336795200,9275.6604000000007],[1336881600,9275.6604000000007],[1336968000,9275.6604000000007],[1337054400,9275.6604000000007],[1337140800,9275.6604000000007],[1337227200,9275.6604000000007],[1337313600,9275.6604000000007],[1337400000,9275.6604000000007],[1337486400,9275.6604000000007],[1337572800,9275.6604000000007],[1337659200,9275.6604000000007],[1337745600,9275.6604000000007],[1337832000,9275.6604000000007],[1337918400,9275.6604000000007],[1338004800,9275.6604000000007],[1338091200,9275.6604000000007],[1338177600,9275.6604000000007],[1338264000,9275.6604000000007],[1338350400,9275.6604000000007],[1338436800,9275.6604000000007],[1338523200,9275.6604000000007],[1338609600,9275.6604000000007],[1338696000,9275.6604000000007],[1338782400,9275.6604000000007],[1338868800,9275.6604000000007],[1338955200,9275.6604000000007],[1339041600,9275.6604000000007],[1339128000,9275.6604000000007],[1339214400,9275.6604000000007],[1339300800,9275.6604000000007],[1339387200,9275.6604000000007],[1339473600,9275.6604000000007],[1339560000,9275.6604000000007],[1339646400,9275.6604000000007],[1339732800,9275.6604000000007],[1339819200,9275.6604000000007],[1339905600,9275.6604000000007],[1339992000,9275.6604000000007],[1340078400,9275.6604000000007],[1340164800,9275.6604000000007],[1340251200,9275.6604000000007],[1340337600,9275.6604000000007],[1340424000,9275.6604000000007],[1340510400,9275.6604000000007],[1340596800,9275.6604000000007],[1340683200,9275.6604000000007],[1340769600,9275.6604000000007],[1340856000,9275.6604000000007],[1340942400,9275.6604000000007],[1341028800,9275.6604000000007],[1341115200,9275.6604000000007],[1341201600,9275.6604000000007],[1341288000,11014.539500000001],[1341374400,11014.539500000001],[1341460800,11014.539500000001],[1341547200,11014.539500000001],[1341633600,11014.539500000001],[1341720000,11014.539500000001],[1341806400,11014.539500000001],[1341892800,11014.539500000001],[1341979200,11014.539500000001],[1342065600,11014.539500000001],[1342152000,11014.539500000001],[1342238400,11014.539500000001],[1342324800,11014.539500000001],[1342411200,11014.539500000001],[1342497600,11014.539500000001],[1342584000,11014.539500000001],[1342670400,11014.539500000001],[1342756800,11014.539500000001],[1342843200,11014.539500000001],[1342929600,11014.539500000001],[1343016000,11014.539500000001],[1343102400,11014.539500000001],[1343188800,11014.539500000001],[1343275200,11014.539500000001],[1343361600,11014.539500000001],[1343448000,11014.539500000001],[1343534400,11014.539500000001],[1343620800,11014.539500000001],[1343707200,11014.539500000001],[1343793600,11014.539500000001],[1343880000,11014.539500000001],[1343966400,11014.539500000001],[1344052800,11014.539500000001],[1344139200,11014.539500000001],[1344225600,11014.539500000001],[1344312000,11014.539500000001],[1344398400,11014.539500000001],[1344484800,11014.539500000001],[1344571200,11014.539500000001],[1344657600,11014.539500000001],[1344744000,11014.539500000001],[1344830400,11014.539500000001],[1344916800,11014.539500000001],[1345003200,11014.539500000001],[1345089600,11014.539500000001],[1345176000,11014.539500000001],[1345262400,11014.539500000001],[1345348800,11014.539500000001],[1345435200,11014.539500000001],[1345521600,11014.539500000001],[1345608000,11014.539500000001],[1345694400,11014.539500000001],[1345780800,11014.539500000001],[1345867200,11014.539500000001],[1345953600,11014.539500000001],[1346040000,11014.539500000001],[1346126400,11014.539500000001],[1346212800,11014.539500000001],[1346299200,11014.539500000001],[1346385600,11014.539500000001],[1346472000,11014.539500000001],[1346558400,11014.539500000001],[1346644800,11014.539500000001],[1346731200,11014.539500000001],[1346817600,11014.539500000001],[1346904000,11014.539500000001],[1346990400,11014.539500000001],[1347076800,11014.539500000001],[1347163200,11014.539500000001],[1347249600,11014.539500000001],[1347336000,11014.539500000001],[1347422400,11014.539500000001],[1347508800,11014.539500000001],[1347595200,11014.539500000001],[1347681600,11014.539500000001],[1347768000,11014.539500000001],[1347854400,11014.539500000001],[1347940800,11014.539500000001],[1348027200,11014.539500000001],[1348113600,11014.539500000001],[1348200000,11014.539500000001],[1348286400,11014.539500000001],[1348372800,11014.539500000001],[1348459200,11014.539500000001],[1348545600,11014.539500000001],[1348632000,11014.539500000001],[1348718400,11014.539500000001],[1348804800,11014.539500000001],[1348891200,11014.539500000001],[1348977600,11014.539500000001],[1349064000,11014.539500000001],[1349150400,11014.539500000001],[1349236800,11014.539500000001],[1349323200,11014.539500000001],[1349409600,11014.539500000001],[1349496000,11014.539500000001],[1349582400,11014.539500000001],[1349668800,11014.539500000001],[1349755200,11014.539500000001],[1349841600,11014.539500000001],[1349928000,11014.539500000001],[1350014400,11014.539500000001],[1350100800,11014.539500000001],[1350187200,11014.539500000001],[1350273600,11014.539500000001],[1350360000,11014.539500000001],[1350446400,11014.539500000001],[1350532800,11014.539500000001],[1350619200,11014.539500000001],[1350705600,11014.539500000001],[1350792000,11014.539500000001],[1350878400,11014.539500000001],[1350964800,11014.539500000001],[1351051200,11014.539500000001],[1351137600,11014.539500000001],[1351224000,11014.539500000001],[1351310400,11014.539500000001],[1351396800,11014.539500000001],[1351483200,11014.539500000001],[1351569600,11014.539500000001],[1351656000,11014.539500000001],[1351742400,11014.539500000001],[1351828800,11014.539500000001],[1351915200,11014.539500000001],[1352001600,11014.539500000001],[1352091600,11014.539500000001],[1352178000,11014.539500000001],[1352264400,11014.539500000001],[1352350800,11014.539500000001],[1352437200,11014.539500000001],[1352523600,11014.539500000001],[1352610000,11014.539500000001],[1352696400,11014.539500000001],[1352782800,11014.539500000001],[1352869200,11014.539500000001],[1352955600,11014.539500000001],[1353042000,11014.539500000001],[1353128400,11014.539500000001],[1353214800,11014.539500000001],[1353301200,11014.539500000001],[1353387600,11014.539500000001],[1353474000,11014.539500000001],[1353560400,11014.539500000001],[1353646800,11014.539500000001],[1353733200,11014.539500000001],[1353819600,11014.539500000001],[1353906000,11014.539500000001],[1353992400,11014.539500000001],[1354078800,11014.539500000001],[1354165200,11014.539500000001],[1354251600,11014.539500000001],[1354338000,11014.539500000001],[1354424400,11014.539500000001],[1354510800,11014.539500000001],[1354597200,11014.539500000001],[1354683600,11014.539500000001],[1354770000,11014.539500000001],[1354856400,11014.539500000001],[1354942800,11014.539500000001],[1355029200,11014.539500000001],[1355115600,11014.539500000001],[1355202000,11014.539500000001],[1355288400,11014.539500000001],[1355374800,11014.539500000001],[1355461200,11014.539500000001],[1355547600,11014.539500000001],[1355634000,11014.539500000001],[1355720400,11014.539500000001],[1355806800,11014.539500000001],[1355893200,11014.539500000001],[1355979600,11014.539500000001],[1356066000,11014.539500000001],[1356152400,11014.539500000001],[1356238800,11014.539500000001],[1356325200,11014.539500000001],[1356411600,11014.539500000001],[1356498000,11014.539500000001],[1356584400,11014.539500000001],[1356670800,11014.539500000001],[1356757200,11014.539500000001],[1356843600,11014.539500000001],[1356930000,11014.539500000001],[1357016400,11014.539500000001],[1357102800,11014.539500000001],[1357189200,11014.539500000001],[1357275600,11014.539500000001],[1357362000,11014.539500000001],[1357448400,11014.539500000001],[1357534800,11014.539500000001],[1357621200,11014.539500000001],[1357707600,11014.539500000001],[1357794000,11014.539500000001],[1357880400,11014.539500000001],[1357966800,11014.539500000001],[1358053200,11014.539500000001],[1358139600,11014.539500000001],[1358226000,11014.539500000001],[1358312400,11014.539500000001],[1358398800,11014.539500000001],[1358485200,11014.539500000001],[1358571600,11014.539500000001],[1358658000,11014.539500000001],[1358744400,11014.539500000001],[1358830800,11014.539500000001],[1358917200,11014.539500000001],[1359003600,11014.539500000001],[1359090000,11014.539500000001],[1359176400,11014.539500000001],[1359262800,11014.539500000001],[1359349200,11014.539500000001],[1359435600,11014.539500000001],[1359522000,11014.539500000001],[1359608400,11014.539500000001],[1359694800,11014.539500000001],[1359781200,11014.539500000001],[1359867600,11014.539500000001],[1359954000,11014.539500000001],[1360040400,11014.539500000001],[1360126800,11014.539500000001],[1360213200,11014.539500000001],[1360299600,11014.539500000001],[1360386000,11014.539500000001],[1360472400,11014.539500000001],[1360558800,11014.539500000001],[1360645200,11014.539500000001],[1360731600,11014.539500000001],[1360818000,11014.539500000001],[1360904400,11014.539500000001],[1360990800,11014.539500000001],[1361077200,11014.539500000001],[1361163600,11014.539500000001],[1361250000,11014.539500000001],[1361336400,11014.539500000001],[1361422800,11014.539500000001],[1361509200,11014.539500000001],[1361595600,11014.539500000001],[1361682000,11014.539500000001],[1361768400,11014.539500000001],[1361854800,11014.539500000001],[1361941200,11014.539500000001],[1362027600,11014.539500000001],[1362114000,11014.539500000001],[1362200400,11014.539500000001],[1362286800,11014.539500000001],[1362373200,11014.539500000001],[1362459600,11014.539500000001],[1362546000,11014.539500000001],[1362632400,11014.539500000001],[1362718800,11014.539500000001],[1362805200,11014.539500000001],[1362891600,11014.539500000001],[1362974400,11014.539500000001],[1363060800,11014.539500000001],[1363147200,11014.539500000001],[1363233600,11014.539500000001],[1363320000,11014.539500000001],[1363406400,11014.539500000001],[1363492800,11014.539500000001],[1363579200,11014.539500000001],[1363665600,11014.539500000001],[1363752000,11014.539500000001],[1363838400,11014.539500000001],[1363924800,11014.539500000001],[1364011200,11014.539500000001],[1364097600,11014.539500000001],[1364184000,11014.539500000001],[1364270400,11014.539500000001],[1364356800,11014.539500000001],[1364443200,11014.539500000001],[1364529600,11014.539500000001],[1364616000,11014.539500000001],[1364702400,11014.539500000001],[1364788800,11014.539500000001],[1364875200,11014.539500000001],[1364961600,11014.539500000001],[1365048000,11014.539500000001],[1365134400,11014.539500000001],[1365220800,11014.539500000001],[1365307200,11014.539500000001],[1365393600,11014.539500000001],[1365480000,11014.539500000001],[1365566400,11014.539500000001],[1365652800,11014.539500000001],[1365739200,11014.539500000001],[1365825600,11014.539500000001],[1365912000,11014.539500000001],[1365998400,11014.539500000001],[1366084800,11014.539500000001],[1366171200,11014.539500000001],[1366257600,11014.539500000001],[1366344000,11014.539500000001],[1366430400,11014.539500000001],[1366516800,11014.539500000001],[1366603200,11014.539500000001],[1366689600,11014.539500000001],[1366776000,11014.539500000001],[1366862400,11014.539500000001],[1366948800,11014.539500000001],[1367035200,11014.539500000001],[1367121600,11014.539500000001],[1367208000,11014.539500000001],[1367294400,11014.539500000001],[1367380800,11014.539500000001],[1367467200,11014.539500000001],[1367553600,11014.539500000001],[1367640000,11014.539500000001],[1367726400,11014.539500000001],[1367812800,11014.539500000001],[1367899200,11014.539500000001],[1367985600,11014.539500000001],[1368072000,11014.539500000001],[1368158400,11014.539500000001],[1368244800,11014.539500000001],[1368331200,11014.539500000001],[1368417600,11014.539500000001],[1368504000,11014.539500000001],[1368590400,11014.539500000001],[1368676800,11014.539500000001],[1368763200,11014.539500000001],[1368849600,11014.539500000001],[1368936000,11014.539500000001],[1369022400,11014.539500000001],[1369108800,11014.539500000001],[1369195200,11014.539500000001],[1369281600,11014.539500000001],[1369368000,11014.539500000001],[1369454400,11014.539500000001],[1369540800,11014.539500000001],[1369627200,11014.539500000001],[1369713600,11014.539500000001],[1369800000,11014.539500000001],[1369886400,11014.539500000001],[1369972800,11014.539500000001],[1370059200,11014.539500000001],[1370145600,11014.539500000001],[1370232000,11014.539500000001],[1370318400,11014.539500000001],[1370404800,11014.539500000001],[1370491200,11014.539500000001],[1370577600,11014.539500000001],[1370664000,11014.539500000001],[1370750400,11014.539500000001],[1370836800,11014.539500000001],[1370923200,11014.539500000001],[1371009600,11014.539500000001],[1371096000,11014.539500000001],[1371182400,11014.539500000001],[1371268800,11014.539500000001],[1371355200,11014.539500000001],[1371441600,11014.539500000001],[1371528000,11014.539500000001],[1371614400,11014.539500000001],[1371700800,11014.539500000001],[1371787200,11014.539500000001],[1371873600,11014.539500000001],[1371960000,11014.539500000001],[1372046400,11014.539500000001],[1372132800,11014.539500000001],[1372219200,11014.539500000001],[1372305600,11014.539500000001],[1372392000,11014.539500000001],[1372478400,11014.539500000001],[1372564800,11014.539500000001],[1372651200,11014.539500000001],[1372737600,15675.4236],[1435723200,15675.4236],[1435809600,21680.984799999998],[1435896000,21680.984799999998],[1435982400,21680.984799999998],[1436068800,21680.984799999998],[1436155200,21680.984799999998],[1436241600,21680.984799999998],[1436328000,21680.984799999998],[1436414400,21680.984799999998],[1436500800,21680.984799999998],[1436587200,21680.984799999998],[1436673600,21680.984799999998],[1436760000,21680.984799999998],[1436846400,21680.984799999998],[1436932800,21680.984799999998],[1437019200,21680.984799999998],[1437105600,21680.984799999998],[1437192000,21680.984799999998],[1437278400,21680.984799999998],[1437364800,21680.984799999998],[1437451200,21680.984799999998],[1437537600,21680.984799999998],[1437624000,21680.984799999998],[1437710400,21680.984799999998],[1437796800,21680.984799999998],[1437883200,21680.984799999998],[1437969600,21680.984799999998],[1438056000,21680.984799999998],[1438142400,21680.984799999998],[1438228800,21680.984799999998],[1438315200,21680.984799999998],[1438401600,21680.984799999998],[1438488000,21680.984799999998],[1438574400,21680.984799999998],[1438660800,21680.984799999998],[1438747200,21680.984799999998],[1438833600,21680.984799999998],[1438920000,21680.984799999998],[1439006400,21680.984799999998],[1439092800,21680.984799999998],[1439179200,21680.984799999998],[1439265600,21680.984799999998],[1439352000,21680.984799999998],[1439438400,21680.984799999998],[1439524800,21680.984799999998],[1439611200,21680.984799999998],[1439697600,21680.984799999998],[1439784000,21680.984799999998],[1439870400,21680.984799999998],[1439956800,21680.984799999998],[1440043200,21680.984799999998],[1440129600,21680.984799999998],[1440216000,21680.984799999998],[1440302400,21680.984799999998],[1440388800,21680.984799999998],[1440475200,21680.984799999998],[1440561600,21680.984799999998],[1440648000,21680.984799999998],[1440734400,21680.984799999998],[1440820800,21680.984799999998],[1440907200,21680.984799999998],[1440993600,21680.984799999998],[1441080000,21680.984799999998],[1441166400,21680.984799999998],[1441252800,21680.984799999998],[1441339200,21680.984799999998],[1441425600,21680.984799999998],[1441512000,21680.984799999998],[1441598400,21680.984799999998],[1441684800,21680.984799999998],[1441771200,21680.984799999998],[1441857600,21680.984799999998],[1441944000,21680.984799999998],[1442030400,21680.984799999998],[1442116800,21680.984799999998],[1442203200,21680.984799999998],[1442289600,21680.984799999998],[1442376000,21680.984799999998],[1442462400,21680.984799999998],[1442548800,21680.984799999998],[1442635200,21680.984799999998],[1442721600,21680.984799999998],[1442808000,21680.984799999998],[1442894400,21680.984799999998],[1442980800,21680.984799999998],[1443067200,21680.984799999998],[1443153600,21680.984799999998],[1443240000,21680.984799999998],[1443326400,21680.984799999998],[1443412800,21680.984799999998],[1443499200,21680.984799999998],[1443585600,21680.984799999998],[1443672000,21680.984799999998],[1443758400,21680.984799999998],[1443844800,21680.984799999998],[1443931200,21680.984799999998],[1444017600,21680.984799999998],[1444104000,21680.984799999998],[1444190400,21680.984799999998],[1444276800,21680.984799999998],[1444363200,21680.984799999998],[1444449600,21680.984799999998],[1444536000,21680.984799999998],[1444622400,21680.984799999998],[1444708800,21680.984799999998],[1444795200,21680.984799999998],[1444881600,21680.984799999998],[1444968000,21680.984799999998],[1445054400,21680.984799999998],[1445140800,21680.984799999998],[1445227200,21680.984799999998],[1445313600,21680.984799999998],[1445400000,21680.984799999998],[1445486400,21680.984799999998],[1445572800,21680.984799999998],[1445659200,21680.984799999998],[1445745600,21680.984799999998],[1445832000,21680.984799999998],[1445918400,21680.984799999998],[1446004800,21680.984799999998],[1446091200,21680.984799999998],[1446177600,21680.984799999998],[1446264000,21680.984799999998],[1446350400,21680.984799999998],[1446440400,21680.984799999998],[1446526800,21680.984799999998],[1446613200,21680.984799999998],[1446699600,21680.984799999998],[1446786000,21680.984799999998],[1446872400,21680.984799999998],[1446958800,21680.984799999998],[1447045200,21680.984799999998],[1447131600,21680.984799999998],[1447218000,21680.984799999998],[1447304400,21680.984799999998],[1447390800,21680.984799999998],[1447477200,21680.984799999998],[1447563600,21680.984799999998],[1447650000,21680.984799999998],[1447736400,21680.984799999998],[1447822800,21680.984799999998],[1447909200,21680.984799999998],[1447995600,21680.984799999998],[1448082000,21680.984799999998],[1448168400,21680.984799999998],[1448254800,21680.984799999998],[1448341200,21680.984799999998],[1448427600,21680.984799999998],[1448514000,21680.984799999998],[1448600400,21680.984799999998],[1448686800,21680.984799999998],[1448773200,21680.984799999998],[1448859600,21680.984799999998],[1448946000,21680.984799999998],[1449032400,21680.984799999998],[1449118800,21680.984799999998],[1449205200,21680.984799999998],[1449291600,21680.984799999998],[1449378000,21680.984799999998],[1449464400,21680.984799999998],[1449550800,21680.984799999998],[1449637200,21680.984799999998],[1449723600,21680.984799999998],[1449810000,21680.984799999998],[1449896400,21680.984799999998],[1449982800,21680.984799999998],[1450069200,21680.984799999998],[1450155600,21680.984799999998],[1450242000,21680.984799999998],[1450328400,21680.984799999998],[1450414800,21680.984799999998],[1450501200,21680.984799999998],[1450587600,21680.984799999998],[1450674000,21680.984799999998],[1450760400,21680.984799999998],[1450846800,21680.984799999998],[1450933200,21680.984799999998],[1451019600,21680.984799999998],[1451106000,21680.984799999998],[1451192400,21680.984799999998],[1451278800,21680.984799999998],[1451365200,21680.984799999998],[1451451600,21680.984799999998],[1451538000,21680.984799999998],[1451624400,21680.984799999998],[1451710800,21680.984799999998],[1451797200,21680.984799999998],[1451883600,21680.984799999998],[1451970000,21680.984799999998],[1452056400,21680.984799999998],[1452142800,21680.984799999998],[1452229200,21680.984799999998],[1452315600,21680.984799999998],[1452402000,21680.984799999998],[1452488400,21680.984799999998],[1452574800,21680.984799999998],[1452661200,21680.984799999998],[1452747600,21680.984799999998],[1452834000,21680.984799999998],[1452920400,21680.984799999998],[1453006800,21680.984799999998],[1453093200,21680.984799999998],[1453179600,21680.984799999998],[1453266000,21680.984799999998],[1453352400,21680.984799999998],[1453438800,21680.984799999998],[1453525200,21680.984799999998],[1453611600,21680.984799999998],[1453698000,21680.984799999998],[1453784400,21680.984799999998],[1453870800,21680.984799999998],[1453957200,21680.984799999998],[1454043600,21680.984799999998],[1454130000,21680.984799999998],[1454216400,21680.984799999998],[1454302800,21680.984799999998],[1454389200,21680.984799999998],[1454475600,21680.984799999998],[1454562000,21680.984799999998],[1454648400,21680.984799999998],[1454734800,21680.984799999998],[1454821200,21680.984799999998],[1454907600,21680.984799999998],[1454994000,21680.984799999998],[1455080400,21680.984799999998],[1455166800,21680.984799999998],[1455253200,21680.984799999998],[1455339600,21680.984799999998],[1455426000,21680.984799999998],[1455512400,21680.984799999998],[1455598800,21680.984799999998],[1455685200,21680.984799999998],[1455771600,21680.984799999998],[1455858000,21680.984799999998],[1455944400,21680.984799999998],[1456030800,21680.984799999998],[1456117200,21680.984799999998],[1456203600,21680.984799999998],[1456290000,21680.984799999998],[1456376400,21680.984799999998],[1456462800,21680.984799999998],[1456549200,21680.984799999998],[1456635600,21680.984799999998],[1456722000,21680.984799999998],[1456808400,21680.984799999998],[1456894800,21680.984799999998],[1456981200,21680.984799999998],[1457067600,21680.984799999998],[1457154000,21680.984799999998],[1457240400,21680.984799999998],[1457326800,21680.984799999998],[1457413200,21680.984799999998],[1457499600,21680.984799999998],[1457586000,21680.984799999998],[1457672400,21680.984799999998],[1457758800,21680.984799999998],[1457845200,21680.984799999998],[1457928000,21680.984799999998],[1458014400,21680.984799999998],[1458100800,21680.984799999998],[1458187200,21680.984799999998],[1458273600,21680.984799999998],[1458360000,21680.984799999998],[1458446400,21680.984799999998],[1458532800,21680.984799999998],[1458619200,21680.984799999998],[1458705600,21680.984799999998],[1458792000,21680.984799999998],[1458878400,21680.984799999998],[1458964800,21680.984799999998],[1459051200,21680.984799999998],[1459137600,21680.984799999998],[1459224000,21680.984799999998],[1459310400,21680.984799999998],[1459396800,21680.984799999998],[1459483200,21680.984799999998],[1459569600,21680.984799999998],[1459656000,21680.984799999998],[1459742400,21680.984799999998],[1459828800,21680.984799999998],[1459915200,21680.984799999998],[1460001600,21680.984799999998],[1460088000,21680.984799999998],[1460174400,21680.984799999998],[1460260800,21680.984799999998],[1460347200,21680.984799999998],[1460433600,21680.984799999998],[1460520000,21680.984799999998],[1460606400,21680.984799999998],[1460692800,21680.984799999998],[1460779200,21680.984799999998],[1460865600,21680.984799999998],[1460952000,21680.984799999998],[1461038400,21680.984799999998],[1461124800,21680.984799999998],[1461211200,21680.984799999998],[1461297600,21680.984799999998],[1461384000,21680.984799999998],[1461470400,21680.984799999998],[1461556800,21680.984799999998],[1461643200,21680.984799999998],[1461729600,21680.984799999998],[1461816000,21680.984799999998],[1461902400,21680.984799999998],[1461988800,21680.984799999998],[1462075200,21680.984799999998],[1462161600,21680.984799999998],[1462248000,21680.984799999998],[1462334400,21680.984799999998],[1462420800,21680.984799999998],[1462507200,21680.984799999998],[1462593600,21680.984799999998],[1462680000,21680.984799999998],[1462766400,21680.984799999998],[1462852800,21680.984799999998],[1462939200,21680.984799999998],[1463025600,21680.984799999998],[1463112000,21680.984799999998],[1463198400,21680.984799999998],[1463284800,21680.984799999998],[1463371200,21680.984799999998],[1463457600,21680.984799999998],[1463544000,21680.984799999998],[1463630400,21680.984799999998],[1463716800,21680.984799999998],[1463803200,21680.984799999998],[1463889600,21680.984799999998],[1463976000,21680.984799999998],[1464062400,21680.984799999998],[1464148800,21680.984799999998],[1464235200,21680.984799999998],[1464321600,21680.984799999998],[1464408000,21680.984799999998],[1464494400,21680.984799999998],[1464580800,21680.984799999998],[1464667200,21680.984799999998],[1464753600,21680.984799999998],[1464840000,21680.984799999998],[1464926400,21680.984799999998],[1465012800,21680.984799999998],[1465099200,21680.984799999998],[1465185600,21680.984799999998],[1465272000,21680.984799999998],[1465358400,21680.984799999998],[1465444800,21680.984799999998],[1465531200,21680.984799999998],[1465617600,21680.984799999998],[1465704000,21680.984799999998],[1465790400,21680.984799999998],[1465876800,21680.984799999998],[1465963200,21680.984799999998],[1466049600,21680.984799999998],[1466136000,21680.984799999998],[1466222400,21680.984799999998],[1466308800,21680.984799999998],[1466395200,21680.984799999998],[1466481600,21680.984799999998],[1466568000,21680.984799999998],[1466654400,21680.984799999998],[1466740800,21680.984799999998],[1466827200,21680.984799999998],[1466913600,21680.984799999998],[1467000000,21680.984799999998],[1467086400,21680.984799999998],[1467172800,21680.984799999998],[1467259200,21680.984799999998],[1467345600,21680.984799999998],[1467432000,27352.460299999999],[1467518400,27352.460299999999],[1467604800,27352.460299999999],[1467691200,27352.460299999999],[1625112000,27352.460299999999],[1625198400,40051.133300000001],[1625284800,40051.133300000001],[1625371200,40051.133300000001],[1625457600,40051.133300000001],[1625544000,40051.133300000001],[1625630400,40051.133300000001],[1625716800,40051.133300000001],[1625803200,40051.133300000001],[1625889600,40051.133300000001],[1625976000,40051.133300000001],[1626062400,40051.133300000001],[1626148800,40051.133300000001],[1626235200,40051.133300000001],[1626321600,40051.133300000001],[1626408000,40051.133300000001],[1626494400,40051.133300000001],[1626580800,40051.133300000001],[1626667200,40051.133300000001],[1626753600,40051.133300000001],[1626840000,40051.133300000001],[1626926400,40051.133300000001],[1627012800,40051.133300000001],[1627099200,40051.133300000001],[1627185600,40051.133300000001],[1627272000,40051.133300000001],[1627358400,40051.133300000001],[1627444800,40051.133300000001],[1627531200,40051.133300000001],[1627617600,40051.133300000001],[1627704000,40051.133300000001],[1627790400,40051.133300000001],[1627876800,40051.133300000001],[1627963200,40051.133300000001],[1628049600,40051.133300000001],[1628136000,40051.133300000001],[1628222400,40051.133300000001],[1628308800,40051.133300000001],[1628395200,40051.133300000001],[1628481600,40051.133300000001],[1628568000,40051.133300000001],[1628654400,40051.133300000001],[1628740800,40051.133300000001],[1628827200,40051.133300000001],[1628913600,40051.133300000001],[1629000000,40051.133300000001],[1629086400,40051.133300000001],[1629172800,40051.133300000001],[1629259200,40051.133300000001],[1629345600,40051.133300000001],[1629432000,40051.133300000001],[1629518400,40051.133300000001],[1629604800,40051.133300000001],[1629691200,40051.133300000001],[1629777600,40051.133300000001],[1629864000,40051.133300000001],[1629950400,40051.133300000001],[1630036800,40051.133300000001],[1630123200,40051.133300000001],[1630209600,40051.133300000001],[1630296000,40051.133300000001],[1630382400,40051.133300000001],[1630468800,40051.133300000001],[1630555200,40051.133300000001],[1630641600,40051.133300000001],[1630728000,40051.133300000001],[1630814400,40051.133300000001],[1630900800,40051.133300000001],[1630987200,40051.133300000001],[1631073600,40051.133300000001],[1631160000,40051.133300000001],[1631246400,40051.133300000001],[1631332800,40051.133300000001],[1631419200,40051.133300000001],[1631505600,40051.133300000001],[1631592000,40051.133300000001],[1631678400,40051.133300000001],[1631764800,40051.133300000001],[1631851200,40051.133300000001],[1631937600,40051.133300000001],[1632024000,40051.133300000001],[1632110400,40051.133300000001],[1632196800,40051.133300000001],[1632283200,40051.133300000001],[1632369600,40051.133300000001],[1632456000,40051.133300000001],[1632542400,40051.133300000001],[1632628800,40051.133300000001],[1632715200,40051.133300000001],[1632801600,40051.133300000001],[1632888000,40051.133300000001],[1632974400,40051.133300000001],[1633060800,40051.133300000001],[1633147200,40051.133300000001],[1633233600,40051.133300000001],[1633320000,40051.133300000001],[1633406400,40051.133300000001],[1633492800,40051.133300000001],[1633579200,40051.133300000001],[1633665600,40051.133300000001],[1633752000,40051.133300000001],[1633838400,40051.133300000001],[1633924800,40051.133300000001],[1634011200,40051.133300000001],[1634097600,40051.133300000001],[1634184000,40051.133300000001],[1634270400,40051.133300000001],[1634356800,40051.133300000001],[1634443200,40051.133300000001],[1634529600,40051.133300000001],[1634616000,40051.133300000001],[1634702400,40051.133300000001],[1634788800,40051.133300000001],[1634875200,40051.133300000001],[1634961600,40051.133300000001],[1635048000,40051.133300000001],[1635134400,40051.133300000001],[1635220800,40051.133300000001],[1635307200,40051.133300000001],[1635393600,40051.133300000001],[1635480000,40051.133300000001],[1635566400,40051.133300000001],[1635652800,40051.133300000001],[1635739200,40051.133300000001],[1635825600,40051.133300000001],[1635912000,40051.133300000001],[1635998400,40051.133300000001],[1636084800,40051.133300000001],[1636171200,40051.133300000001],[1636257600,40051.133300000001],[1636347600,40051.133300000001],[1636434000,40051.133300000001],[1636520400,40051.133300000001],[1636606800,40051.133300000001],[1636693200,40051.133300000001],[1636779600,40051.133300000001],[1636866000,40051.133300000001],[1636952400,40051.133300000001],[1637038800,40051.133300000001],[1637125200,40051.133300000001],[1637211600,40051.133300000001],[1637298000,40051.133300000001],[1637384400,40051.133300000001],[1637470800,40051.133300000001],[1637557200,40051.133300000001],[1637643600,40051.133300000001],[1637730000,40051.133300000001],[1637816400,40051.133300000001],[1637902800,40051.133300000001],[1637989200,40051.133300000001],[1638075600,40051.133300000001],[1638162000,40051.133300000001],[1638248400,40051.133300000001],[1638334800,40051.133300000001],[1638421200,40051.133300000001],[1638507600,40051.133300000001],[1638594000,40051.133300000001],[1638680400,40051.133300000001],[1638766800,40051.133300000001],[1638853200,40051.133300000001],[1638939600,40051.133300000001],[1639026000,40051.133300000001],[1639112400,40051.133300000001],[1639198800,40051.133300000001],[1639285200,40051.133300000001],[1639371600,40051.133300000001],[1639458000,40051.133300000001],[1639544400,40051.133300000001],[1639630800,40051.133300000001],[1639717200,40051.133300000001],[1639803600,40051.133300000001],[1639890000,40051.133300000001],[1639976400,40051.133300000001],[1640062800,40051.133300000001],[1640149200,40051.133300000001],[1640235600,40051.133300000001],[1640322000,40051.133300000001],[1640408400,40051.133300000001],[1640494800,40051.133300000001],[1640581200,40051.133300000001],[1640667600,40051.133300000001],[1640754000,40051.133300000001],[1640840400,40051.133300000001],[1640926800,40051.133300000001],[1641013200,40051.133300000001],[1641099600,40051.133300000001],[1641186000,40051.133300000001],[1641272400,40051.133300000001],[1641358800,40051.133300000001],[1641445200,40051.133300000001],[1641531600,40051.133300000001],[1641618000,40051.133300000001],[1641704400,40051.133300000001],[1641790800,40051.133300000001],[1641877200,40051.133300000001],[1641963600,40051.133300000001],[1642050000,40051.133300000001],[1642136400,40051.133300000001],[1642222800,40051.133300000001],[1642309200,40051.133300000001],[1642395600,40051.133300000001],[1642482000,40051.133300000001],[1642568400,40051.133300000001],[1642654800,40051.133300000001],[1642741200,40051.133300000001],[1642827600,40051.133300000001],[1642914000,40051.133300000001],[1643000400,40051.133300000001],[1643086800,40051.133300000001],[1643173200,40051.133300000001],[1643259600,40051.133300000001],[1643346000,40051.133300000001],[1643432400,40051.133300000001],[1643518800,40051.133300000001],[1643605200,40051.133300000001],[1643691600,40051.133300000001],[1643778000,40051.133300000001],[1643864400,40051.133300000001],[1643950800,40051.133300000001],[1644037200,40051.133300000001],[1644123600,40051.133300000001],[1644210000,40051.133300000001],[1644296400,40051.133300000001],[1644382800,40051.133300000001],[1644469200,40051.133300000001],[1644555600,40051.133300000001],[1644642000,40051.133300000001],[1644728400,40051.133300000001],[1644814800,40051.133300000001],[1644901200,40051.133300000001],[1644987600,40051.133300000001],[1645074000,40051.133300000001],[1645160400,40051.133300000001],[1645246800,40051.133300000001],[1645333200,40051.133300000001],[1645419600,40051.133300000001],[1645506000,40051.133300000001],[1645592400,40051.133300000001],[1645678800,40051.133300000001],[1645765200,40051.133300000001],[1645851600,40051.133300000001],[1645938000,40051.133300000001],[1646024400,40051.133300000001],[1646110800,40051.133300000001],[1646197200,40051.133300000001],[1646283600,40051.133300000001],[1646370000,40051.133300000001],[1646456400,40051.133300000001],[1646542800,40051.133300000001],[1646629200,40051.133300000001],[1646715600,40051.133300000001],[1646802000,40051.133300000001],[1646888400,40051.133300000001],[1646974800,40051.133300000001],[1647061200,40051.133300000001],[1647147600,40051.133300000001],[1647230400,40051.133300000001],[1647316800,40051.133300000001],[1647403200,40051.133300000001],[1647489600,40051.133300000001],[1647576000,40051.133300000001],[1647662400,40051.133300000001],[1647748800,40051.133300000001],[1647835200,40051.133300000001],[1647921600,40051.133300000001],[1648008000,40051.133300000001],[1648094400,40051.133300000001],[1648180800,40051.133300000001],[1648267200,40051.133300000001],[1648353600,40051.133300000001],[1648440000,40051.133300000001],[1648526400,40051.133300000001],[1648612800,40051.133300000001],[1648699200,40051.133300000001],[1648785600,40051.133300000001],[1648872000,40051.133300000001],[1648958400,40051.133300000001],[1649044800,40051.133300000001],[1649131200,40051.133300000001],[1649217600,40051.133300000001],[1649304000,40051.133300000001],[1649390400,40051.133300000001],[1649476800,40051.133300000001],[1649563200,40051.133300000001],[1649649600,40051.133300000001],[1649736000,40051.133300000001],[1649822400,40051.133300000001],[1649908800,40051.133300000001],[1649995200,40051.133300000001],[1650081600,40051.133300000001],[1650168000,40051.133300000001],[1650254400,40051.133300000001],[1650340800,40051.133300000001],[1650427200,40051.133300000001],[1650513600,40051.133300000001],[1650600000,40051.133300000001],[1650686400,40051.133300000001],[1650772800,40051.133300000001],[1650859200,40051.133300000001],[1650945600,40051.133300000001],[1651032000,40051.133300000001],[1651118400,40051.133300000001],[1651204800,40051.133300000001],[1651291200,40051.133300000001],[1651377600,40051.133300000001],[1651464000,40051.133300000001],[1651550400,40051.133300000001],[1651636800,40051.133300000001],[1651723200,40051.133300000001],[1651809600,40051.133300000001],[1651896000,40051.133300000001],[1651982400,40051.133300000001],[1652068800,40051.133300000001],[1652155200,40051.133300000001],[1652241600,40051.133300000001],[1652328000,40051.133300000001],[1652414400,40051.133300000001],[1652500800,40051.133300000001],[1652587200,40051.133300000001],[1652673600,40051.133300000001],[1652760000,40051.133300000001],[1652846400,40051.133300000001],[1652932800,40051.133300000001],[1653019200,40051.133300000001],[1653105600,40051.133300000001],[1653192000,40051.133300000001],[1653278400,40051.133300000001],[1653364800,40051.133300000001],[1653451200,40051.133300000001],[1653537600,40051.133300000001],[1653624000,40051.133300000001],[1653710400,40051.133300000001],[1653796800,40051.133300000001],[1653883200,40051.133300000001],[1653969600,40051.133300000001],[1654056000,40051.133300000001],[1654142400,40051.133300000001],[1654228800,40051.133300000001],[1654315200,40051.133300000001],[1654401600,40051.133300000001],[1654488000,40051.133300000001],[1654574400,40051.133300000001],[1654660800,40051.133300000001],[1654747200,40051.133300000001],[1654833600,40051.133300000001],[1654920000,40051.133300000001],[1655006400,40051.133300000001],[1655092800,40051.133300000001],[1655179200,40051.133300000001],[1655265600,40051.133300000001],[1655352000,40051.133300000001],[1655438400,40051.133300000001],[1655524800,40051.133300000001],[1655611200,40051.133300000001],[1655697600,40051.133300000001],[1655784000,40051.133300000001],[1655870400,40051.133300000001],[1655956800,40051.133300000001],[1656043200,40051.133300000001],[1656129600,40051.133300000001],[1656216000,40051.133300000001],[1656302400,40051.133300000001],[1656388800,40051.133300000001],[1656475200,40051.133300000001],[1656561600,40051.133300000001],[1656648000,40051.133300000001],[1656734400,41603.127099999998],[1656820800,41603.127099999998],[1656907200,41603.127099999998],[1656993600,41603.127099999998],[1657080000,41603.127099999998],[1657166400,41603.127099999998],[1657252800,41603.127099999998],[1657339200,41603.127099999998],[1657425600,41603.127099999998],[1657512000,41603.127099999998],[1657598400,41603.127099999998],[1657684800,41603.127099999998],[1657771200,41603.127099999998],[1657857600,41603.127099999998],[1657944000,41603.127099999998],[1658030400,41603.127099999998],[1658116800,41603.127099999998],[1658203200,41603.127099999998],[1658289600,41603.127099999998],[1658376000,41603.127099999998],[1658462400,41603.127099999998],[1658548800,41603.127099999998],[1658635200,41603.127099999998],[1658721600,41603.127099999998],[1658808000,41603.127099999998],[1658894400,41603.127099999998],[1658980800,41603.127099999998],[1659067200,41603.127099999998],[1659153600,41603.127099999998],[1659240000,41603.127099999998],[1659326400,41603.127099999998],[1659412800,41603.127099999998],[1659499200,41603.127099999998],[1659585600,41603.127099999998],[1659672000,41603.127099999998],[1659758400,41603.127099999998],[1659844800,41603.127099999998],[1659931200,41603.127099999998],[1660017600,41603.127099999998],[1660104000,41603.127099999998],[1660190400,41603.127099999998],[1660276800,41603.127099999998],[1660363200,41603.127099999998],[1660449600,41603.127099999998],[1660536000,41603.127099999998],[1660622400,41603.127099999998],[1660708800,41603.127099999998],[1660795200,41603.127099999998],[1660881600,41603.127099999998],[1660968000,41603.127099999998],[1661054400,41603.127099999998],[1661140800,41603.127099999998],[1661227200,41603.127099999998],[1661313600,41603.127099999998],[1661400000,41603.127099999998],[1661486400,41603.127099999998],[1661572800,41603.127099999998],[1661659200,41603.127099999998],[1661745600,41603.127099999998],[1661832000,41603.127099999998],[1661918400,41603.127099999998],[1662004800,41603.127099999998],[1662091200,41603.127099999998],[1662177600,41603.127099999998],[1662264000,41603.127099999998],[1662350400,41603.127099999998],[1662436800,41603.127099999998],[1662523200,41603.127099999998],[1662609600,41603.127099999998],[1662696000,41603.127099999998],[1662782400,41603.127099999998],[1662868800,41603.127099999998],[1662955200,41603.127099999998],[1663041600,41603.127099999998],[1663128000,41603.127099999998],[1663214400,41603.127099999998],[1663300800,41603.127099999998],[1663387200,41603.127099999998],[1663473600,41603.127099999998],[1663560000,41603.127099999998],[1663646400,41603.127099999998],[1663732800,41603.127099999998],[1663819200,41603.127099999998],[1663905600,41603.127099999998],[1663992000,41603.127099999998],[1664078400,41603.127099999998],[1664164800,41603.127099999998],[1664251200,41603.127099999998],[1664337600,41603.127099999998],[1664424000,41603.127099999998],[1664510400,41603.127099999998],[1664596800,41603.127099999998],[1664683200,41603.127099999998],[1664769600,41603.127099999998],[1664856000,41603.127099999998],[1664942400,41603.127099999998],[1665028800,41603.127099999998],[1665115200,41603.127099999998],[1665201600,41603.127099999998],[1665288000,41603.127099999998],[1665374400,41603.127099999998],[1665460800,41603.127099999998],[1665547200,41603.127099999998],[1665633600,41603.127099999998],[1665720000,41603.127099999998],[1665806400,41603.127099999998],[1665892800,41603.127099999998],[1665979200,41603.127099999998],[1666065600,41603.127099999998],[1666152000,41603.127099999998],[1666238400,41603.127099999998],[1666324800,41603.127099999998],[1666411200,41603.127099999998],[1666497600,41603.127099999998],[1666584000,41603.127099999998],[1666670400,41603.127099999998],[1666756800,41603.127099999998],[1666843200,41603.127099999998],[1666929600,41603.127099999998],[1667016000,41603.127099999998],[1667102400,41603.127099999998],[1667188800,41603.127099999998],[1667275200,41603.127099999998],[1667361600,41603.127099999998],[1667448000,41603.127099999998],[1667534400,41603.127099999998],[1667620800,41603.127099999998],[1667707200,41603.127099999998],[1667797200,41603.127099999998],[1667883600,41603.127099999998],[1667970000,41603.127099999998],[1668056400,41603.127099999998],[1668142800,41603.127099999998],[1668229200,41603.127099999998],[1668315600,41603.127099999998],[1668402000,41603.127099999998],[1668488400,41603.127099999998],[1668574800,41603.127099999998],[1668661200,41603.127099999998],[1668747600,41603.127099999998],[1668834000,41603.127099999998],[1668920400,41603.127099999998],[1669006800,41603.127099999998],[1669093200,41603.127099999998],[1669179600,41603.127099999998],[1669266000,41603.127099999998],[1669352400,41603.127099999998],[1669438800,41603.127099999998],[1669525200,41603.127099999998],[1669611600,41603.127099999998],[1669698000,41603.127099999998],[1669784400,41603.127099999998],[1669870800,41603.127099999998],[1669957200,41603.127099999998],[1670043600,41603.127099999998],[1670130000,41603.127099999998],[1670216400,41603.127099999998],[1670302800,41603.127099999998],[1670389200,41603.127099999998],[1670475600,41603.127099999998],[1670562000,41603.127099999998],[1670648400,41603.127099999998],[1670734800,41603.127099999998],[1670821200,41603.127099999998],[1670907600,41603.127099999998],[1670994000,41603.127099999998],[1671080400,41603.127099999998],[1671166800,41603.127099999998],[1671253200,41603.127099999998],[1671339600,41603.127099999998],[1671426000,41603.127099999998],[1671512400,41603.127099999998],[1671598800,41603.127099999998],[1671685200,41603.127099999998],[1671771600,41603.127099999998],[1671858000,41603.127099999998],[1671944400,41603.127099999998],[1672030800,41603.127099999998],[1672117200,41603.127099999998],[1672203600,41603.127099999998],[1672290000,41603.127099999998],[1672376400,41603.127099999998],[1672462800,41603.127099999998],[1672549200,41603.127099999998],[1672635600,41603.127099999998],[1672722000,41603.127099999998],[1672808400,41603.127099999998],[1672894800,41603.127099999998],[1672981200,41603.127099999998],[1673067600,41603.127099999998],[1673154000,41603.127099999998],[1673240400,41603.127099999998],[1673326800,41603.127099999998],[1673413200,41603.127099999998],[1673499600,41603.127099999998],[1673586000,41603.127099999998],[1673672400,41603.127099999998],[1673758800,41603.127099999998],[1673845200,41603.127099999998],[1673931600,41603.127099999998],[1674018000,41603.127099999998],[1674104400,41603.127099999998],[1674190800,41603.127099999998],[1674277200,41603.127099999998],[1674363600,41603.127099999998],[1674450000,41603.127099999998],[1674536400,41603.127099999998],[1674622800,41603.127099999998],[1674709200,41603.127099999998],[1674795600,41603.127099999998],[1674882000,41603.127099999998],[1674968400,41603.127099999998],[1675054800,41603.127099999998],[1675141200,41603.127099999998],[1675227600,41603.127099999998],[1675314000,41603.127099999998],[1675400400,41603.127099999998],[1675486800,41603.127099999998],[1675573200,41603.127099999998],[1675659600,41603.127099999998],[1675746000,41603.127099999998],[1675832400,41603.127099999998],[1675918800,41603.127099999998],[1676005200,41603.127099999998],[1676091600,41603.127099999998],[1676178000,41603.127099999998],[1676264400,41603.127099999998],[1676350800,41603.127099999998],[1676437200,41603.127099999998],[1676523600,41603.127099999998],[1676610000,41603.127099999998],[1676696400,41603.127099999998],[1676782800,41603.127099999998],[1676869200,41603.127099999998],[1676955600,41603.127099999998],[1677042000,41603.127099999998],[1677128400,41603.127099999998],[1677214800,41603.127099999998],[1677301200,41603.127099999998],[1677387600,41603.127099999998],[1677474000,41603.127099999998],[1677560400,41603.127099999998],[1677646800,41603.127099999998],[1677733200,41603.127099999998],[1677819600,41603.127099999998],[1677906000,41603.127099999998],[1677992400,41603.127099999998],[1678078800,41603.127099999998],[1678165200,41603.127099999998],[1678251600,41603.127099999998],[1678338000,41603.127099999998],[1678424400,41603.127099999998],[1678510800,41603.127099999998],[1678597200,41603.127099999998],[1678680000,41603.127099999998],[1678766400,41603.127099999998],[1678852800,41603.127099999998],[1678939200,41603.127099999998],[1679025600,41603.127099999998],[1679112000,41603.127099999998],[1679198400,41603.127099999998],[1679284800,41603.127099999998],[1679371200,41603.127099999998],[1679457600,41603.127099999998],[1679544000,41603.127099999998],[1679630400,41603.127099999998],[1679716800,41603.127099999998],[1679803200,41603.127099999998],[1679889600,41603.127099999998],[1679976000,41603.127099999998],[1680062400,41603.127099999998],[1680148800,41603.127099999998],[1680235200,41603.127099999998],[1680321600,41603.127099999998],[1680408000,41603.127099999998],[1680494400,41603.127099999998],[1680580800,41603.127099999998],[1680667200,41603.127099999998],[1680753600,41603.127099999998],[1680840000,41603.127099999998],[1680926400,41603.127099999998],[1681012800,41603.127099999998],[1681099200,41603.127099999998],[1681185600,41603.127099999998],[1681272000,41603.127099999998],[1681358400,41603.127099999998],[1681444800,41603.127099999998],[1681531200,41603.127099999998],[1681617600,41603.127099999998],[1681704000,41603.127099999998],[1681790400,41603.127099999998],[1681876800,41603.127099999998],[1681963200,41603.127099999998],[1682049600,41603.127099999998],[1682136000,41603.127099999998],[1682222400,41603.127099999998],[1682308800,41603.127099999998],[1682395200,41603.127099999998],[1682481600,41603.127099999998],[1682568000,41603.127099999998],[1682654400,41603.127099999998],[1682740800,41603.127099999998],[1682827200,41603.127099999998],[1682913600,41603.127099999998],[1683000000,41603.127099999998],[1683086400,41603.127099999998],[1683172800,41603.127099999998],[1683259200,41603.127099999998],[1683345600,41603.127099999998],[1683432000,41603.127099999998],[1683518400,41603.127099999998],[1683604800,41603.127099999998],[1683691200,41603.127099999998],[1683777600,41603.127099999998],[1683864000,41603.127099999998],[1683950400,41603.127099999998],[1684036800,41603.127099999998],[1684123200,41603.127099999998],[1684209600,41603.127099999998],[1684296000,41603.127099999998],[1684382400,41603.127099999998],[1684468800,41603.127099999998],[1684555200,41603.127099999998],[1684641600,41603.127099999998],[1684728000,41603.127099999998],[1684814400,41603.127099999998],[1684900800,41603.127099999998],[1684987200,41603.127099999998],[1685073600,41603.127099999998],[1685160000,41603.127099999998],[1685246400,41603.127099999998],[1685332800,41603.127099999998],[1685419200,41603.127099999998],[1685505600,41603.127099999998],[1685592000,41603.127099999998],[1685678400,41603.127099999998],[1685764800,41603.127099999998],[1685851200,41603.127099999998],[1685937600,41603.127099999998],[1686024000,41603.127099999998],[1686110400,41603.127099999998],[1686196800,41603.127099999998],[1686283200,41603.127099999998],[1686369600,41603.127099999998],[1686456000,41603.127099999998],[1686542400,41603.127099999998],[1686628800,41603.127099999998],[1686715200,41603.127099999998],[1686801600,41603.127099999998],[1686888000,41603.127099999998],[1686974400,41603.127099999998],[1687060800,41603.127099999998],[1687147200,41603.127099999998],[1687233600,41603.127099999998],[1687320000,41603.127099999998],[1687406400,41603.127099999998],[1687492800,41603.127099999998],[1687579200,41603.127099999998],[1687665600,41603.127099999998],[1687752000,41603.127099999998],[1687838400,41603.127099999998],[1687924800,41603.127099999998],[1688011200,41603.127099999998],[1688097600,41603.127099999998],[1688184000,41603.127099999998],[1688270400,41603.127099999998],[1688356800,41603.127099999998],[1688443200,53805.406999999999],[1688529600,53805.406999999999]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"$","index":0,"seriesType":7,"values":[[946962000,2207.5021999999999],[947048400,2207.5021999999999],[947134800,2207.5021999999999],[947221200,2207.5021999999999],[947307600,2207.5021999999999],[947394000,2207.5021999999999],[947480400,2207.5021999999999],[947566800,2207.5021999999999],[947653200,2207.5021999999999],[947739600,2207.5021999999999],[947826000,2207.5021999999999],[947912400,2207.5021999999999],[947998800,2207.5021999999999],[948085200,2207.5021999999999],[948171600,2207.5021999999999],[948258000,2207.5021999999999],[948344400,2207.5021999999999],[948430800,2207.5021999999999],[948517200,2207.5021999999999],[948603600,2207.5021999999999],[948690000,2207.5021999999999],[948776400,2207.5021999999999],[948862800,2207.5021999999999],[948949200,2207.5021999999999],[949035600,2207.5021999999999],[949122000,2207.5021999999999],[949208400,2207.5021999999999],[949294800,2207.5021999999999],[949381200,2207.5021999999999],[949467600,2207.5021999999999],[949554000,2207.5021999999999],[949640400,2207.5021999999999],[949726800,2207.5021999999999],[949813200,2207.5021999999999],[949899600,2207.5021999999999],[949986000,2207.5021999999999],[950072400,2207.5021999999999],[950158800,2207.5021999999999],[950245200,2207.5021999999999],[950331600,2207.5021999999999],[950418000,2207.5021999999999],[950504400,2207.5021999999999],[950590800,2207.5021999999999],[950677200,2207.5021999999999],[950763600,2207.5021999999999],[950850000,2207.5021999999999],[950936400,2207.5021999999999],[951022800,2207.5021999999999],[951109200,2207.5021999999999],[951195600,2207.5021999999999],[951282000,2207.5021999999999],[951368400,2207.5021999999999],[951454800,2207.5021999999999],[951541200,2207.5021999999999],[951627600,2207.5021999999999],[951714000,2207.5021999999999],[951800400,2207.5021999999999],[951886800,2207.5021999999999],[951973200,2207.5021999999999],[952059600,2207.5021999999999],[952146000,2207.5021999999999],[952232400,2207.5021999999999],[952318800,2207.5021999999999],[952405200,2207.5021999999999],[952491600,2207.5021999999999],[952578000,2207.5021999999999],[952664400,2207.5021999999999],[952750800,2207.5021999999999],[952837200,2207.5021999999999],[952923600,2207.5021999999999],[953010000,2207.5021999999999],[953096400,2207.5021999999999],[953182800,2207.5021999999999],[953269200,2207.5021999999999],[953355600,2207.5021999999999],[953442000,2207.5021999999999],[953528400,2207.5021999999999],[953614800,2207.5021999999999],[953701200,2207.5021999999999],[953787600,2207.5021999999999],[953874000,2207.5021999999999],[953960400,2207.5021999999999],[954046800,2207.5021999999999],[954133200,2207.5021999999999],[954219600,2207.5021999999999],[954306000,2207.5021999999999],[954392400,2207.5021999999999],[954478800,2207.5021999999999],[954565200,2207.5021999999999],[954651600,2207.5021999999999],[954734400,2207.5021999999999],[954820800,2207.5021999999999],[954907200,2207.5021999999999],[954993600,2207.5021999999999],[955080000,2207.5021999999999],[955166400,2207.5021999999999],[955252800,2207.5021999999999],[955339200,2207.5021999999999],[955425600,2207.5021999999999],[955512000,2207.5021999999999],[955598400,2207.5021999999999],[955684800,2207.5021999999999],[955771200,2207.5021999999999],[955857600,2207.5021999999999],[955944000,2207.5021999999999],[956030400,2207.5021999999999],[956116800,2207.5021999999999],[956203200,2207.5021999999999],[956289600,2207.5021999999999],[956376000,2207.5021999999999],[956462400,2207.5021999999999],[956548800,2207.5021999999999],[956635200,2207.5021999999999],[956721600,2207.5021999999999],[956808000,2207.5021999999999],[956894400,2207.5021999999999],[956980800,2207.5021999999999],[957067200,2207.5021999999999],[957153600,2207.5021999999999],[957240000,2207.5021999999999],[957326400,2207.5021999999999],[957412800,2207.5021999999999],[957499200,2207.5021999999999],[957585600,2207.5021999999999],[957672000,2207.5021999999999],[957758400,2207.5021999999999],[957844800,2207.5021999999999],[957931200,2207.5021999999999],[958017600,2207.5021999999999],[958104000,2207.5021999999999],[958190400,2207.5021999999999],[958276800,2207.5021999999999],[958363200,2207.5021999999999],[958449600,2207.5021999999999],[958536000,2207.5021999999999],[958622400,2207.5021999999999],[958708800,2207.5021999999999],[958795200,2207.5021999999999],[958881600,2207.5021999999999],[958968000,2207.5021999999999],[959054400,2207.5021999999999],[959140800,2207.5021999999999],[959227200,2207.5021999999999],[959313600,2207.5021999999999],[959400000,2207.5021999999999],[959486400,2207.5021999999999],[959572800,2207.5021999999999],[959659200,2207.5021999999999],[959745600,2207.5021999999999],[959832000,2207.5021999999999],[959918400,2207.5021999999999],[960004800,2207.5021999999999],[960091200,2207.5021999999999],[960177600,2207.5021999999999],[960264000,2207.5021999999999],[960350400,2207.5021999999999],[960436800,2207.5021999999999],[960523200,2207.5021999999999],[960609600,2207.5021999999999],[960696000,2207.5021999999999],[960782400,2207.5021999999999],[960868800,2207.5021999999999],[960955200,2207.5021999999999],[961041600,2207.5021999999999],[961128000,2207.5021999999999],[961214400,2207.5021999999999],[961300800,2207.5021999999999],[961387200,2207.5021999999999],[961473600,2207.5021999999999],[961560000,2207.5021999999999],[961646400,2207.5021999999999],[961732800,2207.5021999999999],[961819200,2207.5021999999999],[961905600,2207.5021999999999],[961992000,2207.5021999999999],[962078400,2207.5021999999999],[962164800,2207.5021999999999],[962251200,2207.5021999999999],[962337600,2207.5021999999999],[962424000,2207.5021999999999],[962510400,2207.5021999999999],[962596800,2207.5021999999999],[962683200,3572.5529000000001],[962769600,3572.5529000000001],[962856000,3572.5529000000001],[962942400,3572.5529000000001],[963028800,3572.5529000000001],[963115200,3572.5529000000001],[963201600,3572.5529000000001],[963288000,3572.5529000000001],[963374400,3572.5529000000001],[963460800,3572.5529000000001],[963547200,3572.5529000000001],[963633600,3572.5529000000001],[963720000,3572.5529000000001],[963806400,3572.5529000000001],[963892800,3572.5529000000001],[963979200,3572.5529000000001],[964065600,3572.5529000000001],[964152000,3572.5529000000001],[964238400,3572.5529000000001],[964324800,3572.5529000000001],[964411200,3572.5529000000001],[964497600,3572.5529000000001],[964584000,3572.5529000000001],[964670400,3572.5529000000001],[964756800,3572.5529000000001],[964843200,3572.5529000000001],[964929600,3572.5529000000001],[965016000,3572.5529000000001],[965102400,3572.5529000000001],[965188800,3572.5529000000001],[965275200,3572.5529000000001],[965361600,3572.5529000000001],[965448000,3572.5529000000001],[965534400,3572.5529000000001],[965620800,3572.5529000000001],[965707200,3572.5529000000001],[965793600,3572.5529000000001],[965880000,3572.5529000000001],[965966400,3572.5529000000001],[966052800,3572.5529000000001],[966139200,3572.5529000000001],[966225600,3572.5529000000001],[966312000,3572.5529000000001],[966398400,3572.5529000000001],[966484800,3572.5529000000001],[966571200,3572.5529000000001],[966657600,3572.5529000000001],[966744000,3572.5529000000001],[966830400,3572.5529000000001],[966916800,3572.5529000000001],[967003200,3572.5529000000001],[967089600,3572.5529000000001],[967176000,3572.5529000000001],[967262400,3572.5529000000001],[967348800,3572.5529000000001],[967435200,3572.5529000000001],[967521600,3572.5529000000001],[967608000,3572.5529000000001],[967694400,3572.5529000000001],[967780800,3572.5529000000001],[967867200,3572.5529000000001],[967953600,3572.5529000000001],[968040000,3572.5529000000001],[968126400,3572.5529000000001],[968212800,3572.5529000000001],[968299200,3572.5529000000001],[968385600,3572.5529000000001],[968472000,3572.5529000000001],[968558400,3572.5529000000001],[968644800,3572.5529000000001],[968731200,3572.5529000000001],[968817600,3572.5529000000001],[968904000,3572.5529000000001],[968990400,3572.5529000000001],[969076800,3572.5529000000001],[969163200,3572.5529000000001],[969249600,3572.5529000000001],[969336000,3572.5529000000001],[969422400,3572.5529000000001],[969508800,3572.5529000000001],[969595200,3572.5529000000001],[969681600,3572.5529000000001],[969768000,3572.5529000000001],[969854400,3572.5529000000001],[969940800,3572.5529000000001],[970027200,3572.5529000000001],[970113600,3572.5529000000001],[970200000,3572.5529000000001],[970286400,3572.5529000000001],[970372800,3572.5529000000001],[970459200,3572.5529000000001],[970545600,3572.5529000000001],[970632000,3572.5529000000001],[970718400,3572.5529000000001],[970804800,3572.5529000000001],[970891200,3572.5529000000001],[970977600,3572.5529000000001],[971064000,3572.5529000000001],[971150400,3572.5529000000001],[971236800,3572.5529000000001],[971323200,3572.5529000000001],[971409600,3572.5529000000001],[971496000,3572.5529000000001],[971582400,3572.5529000000001],[971668800,3572.5529000000001],[971755200,3572.5529000000001],[971841600,3572.5529000000001],[971928000,3572.5529000000001],[972014400,3572.5529000000001],[972100800,3572.5529000000001],[972187200,3572.5529000000001],[972273600,3572.5529000000001],[972360000,3572.5529000000001],[972446400,3572.5529000000001],[972532800,3572.5529000000001],[972619200,3572.5529000000001],[972705600,3572.5529000000001],[972792000,3572.5529000000001],[972882000,3572.5529000000001],[972968400,3572.5529000000001],[973054800,3572.5529000000001],[973141200,3572.5529000000001],[973227600,3572.5529000000001],[973314000,3572.5529000000001],[973400400,3572.5529000000001],[973486800,3572.5529000000001],[973573200,3572.5529000000001],[973659600,3572.5529000000001],[973746000,3572.5529000000001],[973832400,3572.5529000000001],[973918800,3572.5529000000001],[974005200,3572.5529000000001],[974091600,3572.5529000000001],[974178000,3572.5529000000001],[974264400,3572.5529000000001],[974350800,3572.5529000000001],[974437200,3572.5529000000001],[974523600,3572.5529000000001],[974610000,3572.5529000000001],[974696400,3572.5529000000001],[974782800,3572.5529000000001],[974869200,3572.5529000000001],[974955600,3572.5529000000001],[975042000,3572.5529000000001],[975128400,3572.5529000000001],[975214800,3572.5529000000001],[975301200,3572.5529000000001],[975387600,3572.5529000000001],[975474000,3572.5529000000001],[975560400,3572.5529000000001],[975646800,3572.5529000000001],[975733200,3572.5529000000001],[975819600,3572.5529000000001],[975906000,3572.5529000000001],[975992400,3572.5529000000001],[976078800,3572.5529000000001],[976165200,3572.5529000000001],[976251600,3572.5529000000001],[976338000,3572.5529000000001],[976424400,3572.5529000000001],[976510800,3572.5529000000001],[976597200,3572.5529000000001],[976683600,3572.5529000000001],[976770000,3572.5529000000001],[976856400,3572.5529000000001],[976942800,3572.5529000000001],[977029200,3572.5529000000001],[977115600,3572.5529000000001],[977202000,3572.5529000000001],[977288400,3572.5529000000001],[977374800,3572.5529000000001],[977461200,3572.5529000000001],[977547600,3572.5529000000001],[977634000,3572.5529000000001],[977720400,3572.5529000000001],[977806800,3572.5529000000001],[977893200,3572.5529000000001],[977979600,3572.5529000000001],[978066000,3572.5529000000001],[978152400,3572.5529000000001],[978238800,3572.5529000000001],[978325200,3572.5529000000001],[978411600,3572.5529000000001],[978498000,3572.5529000000001],[978584400,3572.5529000000001],[978670800,3572.5529000000001],[978757200,3572.5529000000001],[978843600,3572.5529000000001],[978930000,3572.5529000000001],[979016400,3572.5529000000001],[979102800,3572.5529000000001],[979189200,3572.5529000000001],[979275600,3572.5529000000001],[979362000,3572.5529000000001],[979448400,3572.5529000000001],[979534800,3572.5529000000001],[979621200,3572.5529000000001],[979707600,3572.5529000000001],[979794000,3572.5529000000001],[979880400,3572.5529000000001],[979966800,3572.5529000000001],[980053200,3572.5529000000001],[980139600,3572.5529000000001],[980226000,3572.5529000000001],[980312400,3572.5529000000001],[980398800,3572.5529000000001],[980485200,3572.5529000000001],[980571600,3572.5529000000001],[980658000,3572.5529000000001],[980744400,3572.5529000000001],[980830800,3572.5529000000001],[980917200,3572.5529000000001],[981003600,3572.5529000000001],[981090000,3572.5529000000001],[981176400,3572.5529000000001],[981262800,3572.5529000000001],[981349200,3572.5529000000001],[981435600,3572.5529000000001],[981522000,3572.5529000000001],[981608400,3572.5529000000001],[981694800,3572.5529000000001],[981781200,3572.5529000000001],[981867600,3572.5529000000001],[981954000,3572.5529000000001],[982040400,3572.5529000000001],[982126800,3572.5529000000001],[982213200,3572.5529000000001],[982299600,3572.5529000000001],[982386000,3572.5529000000001],[982472400,3572.5529000000001],[982558800,3572.5529000000001],[982645200,3572.5529000000001],[982731600,3572.5529000000001],[982818000,3572.5529000000001],[982904400,3572.5529000000001],[982990800,3572.5529000000001],[983077200,3572.5529000000001],[983163600,3572.5529000000001],[983250000,3572.5529000000001],[983336400,3572.5529000000001],[983422800,3572.5529000000001],[983509200,3572.5529000000001],[983595600,3572.5529000000001],[983682000,3572.5529000000001],[983768400,3572.5529000000001],[983854800,3572.5529000000001],[983941200,3572.5529000000001],[984027600,3572.5529000000001],[984114000,3572.5529000000001],[984200400,3572.5529000000001],[984286800,3572.5529000000001],[984373200,3572.5529000000001],[984459600,3572.5529000000001],[984546000,3572.5529000000001],[984632400,3572.5529000000001],[984718800,3572.5529000000001],[984805200,3572.5529000000001],[984891600,3572.5529000000001],[984978000,3572.5529000000001],[985064400,3572.5529000000001],[985150800,3572.5529000000001],[985237200,3572.5529000000001],[985323600,3572.5529000000001],[985410000,3572.5529000000001],[985496400,3572.5529000000001],[985582800,3572.5529000000001],[985669200,3572.5529000000001],[985755600,3572.5529000000001],[985842000,3572.5529000000001],[985928400,3572.5529000000001],[986014800,3572.5529000000001],[986101200,3572.5529000000001],[986184000,3572.5529000000001],[986270400,3572.5529000000001],[986356800,3572.5529000000001],[986443200,3572.5529000000001],[986529600,3572.5529000000001],[986616000,3572.5529000000001],[986702400,3572.5529000000001],[986788800,3572.5529000000001],[986875200,3572.5529000000001],[986961600,3572.5529000000001],[987048000,3572.5529000000001],[987134400,3572.5529000000001],[987220800,3572.5529000000001],[987307200,3572.5529000000001],[987393600,3572.5529000000001],[987480000,3572.5529000000001],[987566400,3572.5529000000001],[987652800,3572.5529000000001],[987739200,3572.5529000000001],[987825600,3572.5529000000001],[987912000,3572.5529000000001],[987998400,3572.5529000000001],[988084800,3572.5529000000001],[988171200,3572.5529000000001],[988257600,3572.5529000000001],[988344000,3572.5529000000001],[988430400,3572.5529000000001],[988516800,3572.5529000000001],[988603200,3572.5529000000001],[988689600,3572.5529000000001],[988776000,3572.5529000000001],[988862400,3572.5529000000001],[988948800,3572.5529000000001],[989035200,3572.5529000000001],[989121600,3572.5529000000001],[989208000,3572.5529000000001],[989294400,3572.5529000000001],[989380800,3572.5529000000001],[989467200,3572.5529000000001],[989553600,3572.5529000000001],[989640000,3572.5529000000001],[989726400,3572.5529000000001],[989812800,3572.5529000000001],[989899200,3572.5529000000001],[989985600,3572.5529000000001],[990072000,3572.5529000000001],[990158400,3572.5529000000001],[990244800,3572.5529000000001],[990331200,3572.5529000000001],[990417600,3572.5529000000001],[990504000,3572.5529000000001],[990590400,3572.5529000000001],[990676800,3572.5529000000001],[990763200,3572.5529000000001],[990849600,3572.5529000000001],[990936000,3572.5529000000001],[991022400,3572.5529000000001],[991108800,3572.5529000000001],[991195200,3572.5529000000001],[991281600,3572.5529000000001],[991368000,3572.5529000000001],[991454400,3572.5529000000001],[991540800,3572.5529000000001],[991627200,3572.5529000000001],[991713600,3572.5529000000001],[991800000,3572.5529000000001],[991886400,3572.5529000000001],[991972800,3572.5529000000001],[992059200,3572.5529000000001],[992145600,3572.5529000000001],[992232000,3572.5529000000001],[992318400,3572.5529000000001],[992404800,3572.5529000000001],[992491200,3572.5529000000001],[992577600,3572.5529000000001],[992664000,3572.5529000000001],[992750400,3572.5529000000001],[992836800,3572.5529000000001],[992923200,3572.5529000000001],[993009600,3572.5529000000001],[993096000,3572.5529000000001],[993182400,3572.5529000000001],[993268800,3572.5529000000001],[993355200,3572.5529000000001],[993441600,3572.5529000000001],[993528000,3572.5529000000001],[993614400,3572.5529000000001],[993700800,3572.5529000000001],[993787200,3572.5529000000001],[993873600,3572.5529000000001],[993960000,3572.5529000000001],[994046400,3572.5529000000001],[994132800,3873.5893999999998],[994219200,3873.5893999999998],[994305600,3873.5893999999998],[994392000,3873.5893999999998],[994478400,3873.5893999999998],[994564800,3873.5893999999998],[994651200,3873.5893999999998],[994737600,3873.5893999999998],[994824000,3873.5893999999998],[994910400,3873.5893999999998],[994996800,3873.5893999999998],[995083200,3873.5893999999998],[995169600,3873.5893999999998],[995256000,3873.5893999999998],[995342400,3873.5893999999998],[995428800,3873.5893999999998],[995515200,3873.5893999999998],[995601600,3873.5893999999998],[995688000,3873.5893999999998],[995774400,3873.5893999999998],[995860800,3873.5893999999998],[995947200,3873.5893999999998],[996033600,3873.5893999999998],[996120000,3873.5893999999998],[996206400,3873.5893999999998],[996292800,3873.5893999999998],[996379200,3873.5893999999998],[996465600,3873.5893999999998],[996552000,3873.5893999999998],[996638400,3873.5893999999998],[996724800,3873.5893999999998],[996811200,3873.5893999999998],[996897600,3873.5893999999998],[996984000,3873.5893999999998],[997070400,3873.5893999999998],[997156800,3873.5893999999998],[997243200,3873.5893999999998],[997329600,3873.5893999999998],[997416000,3873.5893999999998],[997502400,3873.5893999999998],[997588800,3873.5893999999998],[997675200,3873.5893999999998],[997761600,3873.5893999999998],[997848000,3873.5893999999998],[997934400,3873.5893999999998],[998020800,3873.5893999999998],[998107200,3873.5893999999998],[998193600,3873.5893999999998],[998280000,3873.5893999999998],[998366400,3873.5893999999998],[998452800,3873.5893999999998],[998539200,3873.5893999999998],[998625600,3873.5893999999998],[998712000,3873.5893999999998],[998798400,3873.5893999999998],[998884800,3873.5893999999998],[998971200,3873.5893999999998],[999057600,3873.5893999999998],[999144000,3873.5893999999998],[999230400,3873.5893999999998],[999316800,3873.5893999999998],[999403200,3873.5893999999998],[999489600,3873.5893999999998],[999576000,3873.5893999999998],[999662400,3873.5893999999998],[999748800,3873.5893999999998],[999835200,3873.5893999999998],[999921600,3873.5893999999998],[1000008000,3873.5893999999998],[1000094400,3873.5893999999998],[1000180800,3873.5893999999998],[1000267200,3873.5893999999998],[1000353600,3873.5893999999998],[1000440000,3873.5893999999998],[1000526400,3873.5893999999998],[1000612800,3873.5893999999998],[1000699200,3873.5893999999998],[1000785600,3873.5893999999998],[1000872000,3873.5893999999998],[1000958400,3873.5893999999998],[1001044800,3873.5893999999998],[1001131200,3873.5893999999998],[1001217600,3873.5893999999998],[1001304000,3873.5893999999998],[1001390400,3873.5893999999998],[1001476800,3873.5893999999998],[1001563200,3873.5893999999998],[1001649600,3873.5893999999998],[1001736000,3873.5893999999998],[1001822400,3873.5893999999998],[1001908800,3873.5893999999998],[1001995200,3873.5893999999998],[1002081600,3873.5893999999998],[1002168000,3873.5893999999998],[1002254400,3873.5893999999998],[1002340800,3873.5893999999998],[1002427200,3873.5893999999998],[1002513600,3873.5893999999998],[1002600000,3873.5893999999998],[1002686400,3873.5893999999998],[1002772800,3873.5893999999998],[1002859200,3873.5893999999998],[1002945600,3873.5893999999998],[1003032000,3873.5893999999998],[1003118400,3873.5893999999998],[1003204800,3873.5893999999998],[1003291200,3873.5893999999998],[1003377600,3873.5893999999998],[1003464000,3873.5893999999998],[1003550400,3873.5893999999998],[1003636800,3873.5893999999998],[1003723200,3873.5893999999998],[1003809600,3873.5893999999998],[1003896000,3873.5893999999998],[1003982400,3873.5893999999998],[1004068800,3873.5893999999998],[1004155200,3873.5893999999998],[1004241600,3873.5893999999998],[1004331600,3873.5893999999998],[1004418000,3873.5893999999998],[1004504400,3873.5893999999998],[1004590800,3873.5893999999998],[1004677200,3873.5893999999998],[1004763600,3873.5893999999998],[1004850000,3873.5893999999998],[1004936400,3873.5893999999998],[1005022800,3873.5893999999998],[1005109200,3873.5893999999998],[1005195600,3873.5893999999998],[1005282000,3873.5893999999998],[1005368400,3873.5893999999998],[1005454800,3873.5893999999998],[1005541200,3873.5893999999998],[1005627600,3873.5893999999998],[1005714000,3873.5893999999998],[1005800400,3873.5893999999998],[1005886800,3873.5893999999998],[1005973200,3873.5893999999998],[1006059600,3873.5893999999998],[1006146000,3873.5893999999998],[1006232400,3873.5893999999998],[1006318800,3873.5893999999998],[1006405200,3873.5893999999998],[1006491600,3873.5893999999998],[1006578000,3873.5893999999998],[1006664400,3873.5893999999998],[1006750800,3873.5893999999998],[1006837200,3873.5893999999998],[1006923600,3873.5893999999998],[1007010000,3873.5893999999998],[1007096400,3873.5893999999998],[1007182800,3873.5893999999998],[1007269200,3873.5893999999998],[1007355600,3873.5893999999998],[1007442000,3873.5893999999998],[1007528400,3873.5893999999998],[1007614800,3873.5893999999998],[1007701200,3873.5893999999998],[1007787600,3873.5893999999998],[1007874000,3873.5893999999998],[1007960400,3873.5893999999998],[1008046800,3873.5893999999998],[1008133200,3873.5893999999998],[1008219600,3873.5893999999998],[1008306000,3873.5893999999998],[1008392400,3873.5893999999998],[1008478800,3873.5893999999998],[1008565200,3873.5893999999998],[1008651600,3873.5893999999998],[1008738000,3873.5893999999998],[1008824400,3873.5893999999998],[1008910800,3873.5893999999998],[1008997200,3873.5893999999998],[1009083600,3873.5893999999998],[1009170000,3873.5893999999998],[1009256400,3873.5893999999998],[1009342800,3873.5893999999998],[1009429200,3873.5893999999998],[1009515600,3873.5893999999998],[1009602000,3873.5893999999998],[1009688400,3873.5893999999998],[1009774800,3873.5893999999998],[1009861200,3873.5893999999998],[1009947600,3873.5893999999998],[1010034000,3873.5893999999998],[1010120400,3873.5893999999998],[1010206800,3873.5893999999998],[1010293200,3873.5893999999998],[1010379600,3873.5893999999998],[1010466000,3873.5893999999998],[1010552400,3873.5893999999998],[1010638800,3873.5893999999998],[1010725200,3873.5893999999998],[1010811600,3873.5893999999998],[1010898000,3873.5893999999998],[1010984400,3873.5893999999998],[1011070800,3873.5893999999998],[1011157200,3873.5893999999998],[1011243600,3873.5893999999998],[1011330000,3873.5893999999998],[1011416400,3873.5893999999998],[1011502800,3873.5893999999998],[1011589200,3873.5893999999998],[1011675600,3873.5893999999998],[1011762000,3873.5893999999998],[1011848400,3873.5893999999998],[1011934800,3873.5893999999998],[1012021200,3873.5893999999998],[1012107600,3873.5893999999998],[1012194000,3873.5893999999998],[1012280400,3873.5893999999998],[1012366800,3873.5893999999998],[1012453200,3873.5893999999998],[1012539600,3873.5893999999998],[1012626000,3873.5893999999998],[1012712400,3873.5893999999998],[1012798800,3873.5893999999998],[1012885200,3873.5893999999998],[1012971600,3873.5893999999998],[1013058000,3873.5893999999998],[1013144400,3873.5893999999998],[1013230800,3873.5893999999998],[1013317200,3873.5893999999998],[1013403600,3873.5893999999998],[1013490000,3873.5893999999998],[1013576400,3873.5893999999998],[1013662800,3873.5893999999998],[1013749200,3873.5893999999998],[1013835600,3873.5893999999998],[1013922000,3873.5893999999998],[1014008400,3873.5893999999998],[1014094800,3873.5893999999998],[1014181200,3873.5893999999998],[1014267600,3873.5893999999998],[1014354000,3873.5893999999998],[1014440400,3873.5893999999998],[1014526800,3873.5893999999998],[1014613200,3873.5893999999998],[1014699600,3873.5893999999998],[1014786000,3873.5893999999998],[1014872400,3873.5893999999998],[1014958800,3873.5893999999998],[1015045200,3873.5893999999998],[1015131600,3873.5893999999998],[1015218000,3873.5893999999998],[1015304400,3873.5893999999998],[1015390800,3873.5893999999998],[1015477200,3873.5893999999998],[1015563600,3873.5893999999998],[1015650000,3873.5893999999998],[1015736400,3873.5893999999998],[1015822800,3873.5893999999998],[1015909200,3873.5893999999998],[1015995600,3873.5893999999998],[1016082000,3873.5893999999998],[1016168400,3873.5893999999998],[1016254800,3873.5893999999998],[1016341200,3873.5893999999998],[1016427600,3873.5893999999998],[1016514000,3873.5893999999998],[1016600400,3873.5893999999998],[1016686800,3873.5893999999998],[1016773200,3873.5893999999998],[1016859600,3873.5893999999998],[1016946000,3873.5893999999998],[1017032400,3873.5893999999998],[1017118800,3873.5893999999998],[1017205200,3873.5893999999998],[1017291600,3873.5893999999998],[1017378000,3873.5893999999998],[1017464400,3873.5893999999998],[1017550800,3873.5893999999998],[1017637200,3873.5893999999998],[1017723600,3873.5893999999998],[1017810000,3873.5893999999998],[1017896400,3873.5893999999998],[1017982800,3873.5893999999998],[1018069200,3873.5893999999998],[1018155600,3873.5893999999998],[1018238400,3873.5893999999998],[1018324800,3873.5893999999998],[1018411200,3873.5893999999998],[1018497600,3873.5893999999998],[1018584000,3873.5893999999998],[1018670400,3873.5893999999998],[1018756800,3873.5893999999998],[1018843200,3873.5893999999998],[1018929600,3873.5893999999998],[1019016000,3873.5893999999998],[1019102400,3873.5893999999998],[1019188800,3873.5893999999998],[1019275200,3873.5893999999998],[1019361600,3873.5893999999998],[1019448000,3873.5893999999998],[1019534400,3873.5893999999998],[1019620800,3873.5893999999998],[1019707200,3873.5893999999998],[1019793600,3873.5893999999998],[1019880000,3873.5893999999998],[1019966400,3873.5893999999998],[1020052800,3873.5893999999998],[1020139200,3873.5893999999998],[1020225600,3873.5893999999998],[1020312000,3873.5893999999998],[1020398400,3873.5893999999998],[1020484800,3873.5893999999998],[1020571200,3873.5893999999998],[1020657600,3873.5893999999998],[1020744000,3873.5893999999998],[1020830400,3873.5893999999998],[1020916800,3873.5893999999998],[1021003200,3873.5893999999998],[1021089600,3873.5893999999998],[1021176000,3873.5893999999998],[1021262400,3873.5893999999998],[1021348800,3873.5893999999998],[1021435200,3873.5893999999998],[1021521600,3873.5893999999998],[1021608000,3873.5893999999998],[1021694400,3873.5893999999998],[1021780800,3873.5893999999998],[1021867200,3873.5893999999998],[1021953600,3873.5893999999998],[1022040000,3873.5893999999998],[1022126400,3873.5893999999998],[1022212800,3873.5893999999998],[1022299200,3873.5893999999998],[1022385600,3873.5893999999998],[1022472000,3873.5893999999998],[1022558400,3873.5893999999998],[1022644800,3873.5893999999998],[1022731200,3873.5893999999998],[1022817600,3873.5893999999998],[1022904000,3873.5893999999998],[1022990400,3873.5893999999998],[1023076800,3873.5893999999998],[1023163200,3873.5893999999998],[1023249600,3873.5893999999998],[1023336000,3873.5893999999998],[1023422400,3873.5893999999998],[1023508800,3873.5893999999998],[1023595200,3873.5893999999998],[1023681600,3873.5893999999998],[1023768000,3873.5893999999998],[1023854400,3873.5893999999998],[1023940800,3873.5893999999998],[1024027200,3873.5893999999998],[1024113600,3873.5893999999998],[1024200000,3873.5893999999998],[1024286400,3873.5893999999998],[1024372800,3873.5893999999998],[1024459200,3873.5893999999998],[1024545600,3873.5893999999998],[1024632000,3873.5893999999998],[1024718400,3873.5893999999998],[1024804800,3873.5893999999998],[1024891200,3873.5893999999998],[1024977600,3873.5893999999998],[1025064000,3873.5893999999998],[1025150400,3873.5893999999998],[1025236800,3873.5893999999998],[1025323200,3873.5893999999998],[1025409600,3873.5893999999998],[1025496000,3873.5893999999998],[1025582400,4770.9161000000004],[1025668800,4770.9161000000004],[1025755200,4770.9161000000004],[1025841600,4770.9161000000004],[1025928000,4770.9161000000004],[1026014400,4770.9161000000004],[1026100800,4770.9161000000004],[1026187200,4770.9161000000004],[1026273600,4770.9161000000004],[1026360000,4770.9161000000004],[1026446400,4770.9161000000004],[1026532800,4770.9161000000004],[1026619200,4770.9161000000004],[1026705600,4770.9161000000004],[1026792000,4770.9161000000004],[1026878400,4770.9161000000004],[1026964800,4770.9161000000004],[1027051200,4770.9161000000004],[1027137600,4770.9161000000004],[1027224000,4770.9161000000004],[1027310400,4770.9161000000004],[1027396800,4770.9161000000004],[1027483200,4770.9161000000004],[1027569600,4770.9161000000004],[1027656000,4770.9161000000004],[1027742400,4770.9161000000004],[1027828800,4770.9161000000004],[1027915200,4770.9161000000004],[1028001600,4770.9161000000004],[1028088000,4770.9161000000004],[1028174400,4770.9161000000004],[1028260800,4770.9161000000004],[1028347200,4770.9161000000004],[1028433600,4770.9161000000004],[1028520000,4770.9161000000004],[1028606400,4770.9161000000004],[1028692800,4770.9161000000004],[1028779200,4770.9161000000004],[1028865600,4770.9161000000004],[1028952000,4770.9161000000004],[1029038400,4770.9161000000004],[1029124800,4770.9161000000004],[1029211200,4770.9161000000004],[1029297600,4770.9161000000004],[1029384000,4770.9161000000004],[1029470400,4770.9161000000004],[1029556800,4770.9161000000004],[1029643200,4770.9161000000004],[1029729600,4770.9161000000004],[1029816000,4770.9161000000004],[1029902400,4770.9161000000004],[1029988800,4770.9161000000004],[1030075200,4770.9161000000004],[1030161600,4770.9161000000004],[1030248000,4770.9161000000004],[1030334400,4770.9161000000004],[1030420800,4770.9161000000004],[1030507200,4770.9161000000004],[1030593600,4770.9161000000004],[1030680000,4770.9161000000004],[1030766400,4770.9161000000004],[1030852800,4770.9161000000004],[1030939200,4770.9161000000004],[1031025600,4770.9161000000004],[1031112000,4770.9161000000004],[1031198400,4770.9161000000004],[1031284800,4770.9161000000004],[1031371200,4770.9161000000004],[1031457600,4770.9161000000004],[1031544000,4770.9161000000004],[1031630400,4770.9161000000004],[1031716800,4770.9161000000004],[1031803200,4770.9161000000004],[1031889600,4770.9161000000004],[1031976000,4770.9161000000004],[1032062400,4770.9161000000004],[1032148800,4770.9161000000004],[1032235200,4770.9161000000004],[1032321600,4770.9161000000004],[1032408000,4770.9161000000004],[1032494400,4770.9161000000004],[1032580800,4770.9161000000004],[1032667200,4770.9161000000004],[1032753600,4770.9161000000004],[1032840000,4770.9161000000004],[1032926400,4770.9161000000004],[1033012800,4770.9161000000004],[1033099200,4770.9161000000004],[1033185600,4770.9161000000004],[1033272000,4770.9161000000004],[1033358400,4770.9161000000004],[1033444800,4770.9161000000004],[1033531200,4770.9161000000004],[1033617600,4770.9161000000004],[1033704000,4770.9161000000004],[1033790400,4770.9161000000004],[1033876800,4770.9161000000004],[1033963200,4770.9161000000004],[1034049600,4770.9161000000004],[1034136000,4770.9161000000004],[1034222400,4770.9161000000004],[1034308800,4770.9161000000004],[1034395200,4770.9161000000004],[1034481600,4770.9161000000004],[1034568000,4770.9161000000004],[1034654400,4770.9161000000004],[1034740800,4770.9161000000004],[1034827200,4770.9161000000004],[1034913600,4770.9161000000004],[1035000000,4770.9161000000004],[1035086400,4770.9161000000004],[1035172800,4770.9161000000004],[1035259200,4770.9161000000004],[1035345600,4770.9161000000004],[1035432000,4770.9161000000004],[1035518400,4770.9161000000004],[1035604800,4770.9161000000004],[1035691200,4770.9161000000004],[1035781200,4770.9161000000004],[1035867600,4770.9161000000004],[1035954000,4770.9161000000004],[1036040400,4770.9161000000004],[1036126800,4770.9161000000004],[1036213200,4770.9161000000004],[1036299600,4770.9161000000004],[1036386000,4770.9161000000004],[1036472400,4770.9161000000004],[1036558800,4770.9161000000004],[1036645200,4770.9161000000004],[1036731600,4770.9161000000004],[1036818000,4770.9161000000004],[1036904400,4770.9161000000004],[1036990800,4770.9161000000004],[1037077200,4770.9161000000004],[1037163600,4770.9161000000004],[1037250000,4770.9161000000004],[1037336400,4770.9161000000004],[1037422800,4770.9161000000004],[1037509200,4770.9161000000004],[1037595600,4770.9161000000004],[1037682000,4770.9161000000004],[1037768400,4770.9161000000004],[1037854800,4770.9161000000004],[1037941200,4770.9161000000004],[1038027600,4770.9161000000004],[1038114000,4770.9161000000004],[1038200400,4770.9161000000004],[1038286800,4770.9161000000004],[1038373200,4770.9161000000004],[1038459600,4770.9161000000004],[1038546000,4770.9161000000004],[1038632400,4770.9161000000004],[1038718800,4770.9161000000004],[1038805200,4770.9161000000004],[1038891600,4770.9161000000004],[1038978000,4770.9161000000004],[1039064400,4770.9161000000004],[1039150800,4770.9161000000004],[1039237200,4770.9161000000004],[1039323600,4770.9161000000004],[1039410000,4770.9161000000004],[1039496400,4770.9161000000004],[1039582800,4770.9161000000004],[1039669200,4770.9161000000004],[1039755600,4770.9161000000004],[1039842000,4770.9161000000004],[1039928400,4770.9161000000004],[1040014800,4770.9161000000004],[1040101200,4770.9161000000004],[1040187600,4770.9161000000004],[1040274000,4770.9161000000004],[1040360400,4770.9161000000004],[1040446800,4770.9161000000004],[1040533200,4770.9161000000004],[1040619600,4770.9161000000004],[1040706000,4770.9161000000004],[1040792400,4770.9161000000004],[1040878800,4770.9161000000004],[1040965200,4770.9161000000004],[1041051600,4770.9161000000004],[1041138000,4770.9161000000004],[1041224400,4770.9161000000004],[1041310800,4770.9161000000004],[1041397200,4770.9161000000004],[1041483600,4770.9161000000004],[1041570000,4770.9161000000004],[1041656400,4770.9161000000004],[1041742800,4770.9161000000004],[1041829200,4770.9161000000004],[1041915600,4770.9161000000004],[1042002000,4770.9161000000004],[1042088400,4770.9161000000004],[1042174800,4770.9161000000004],[1042261200,4770.9161000000004],[1042347600,4770.9161000000004],[1042434000,4770.9161000000004],[1042520400,4770.9161000000004],[1042606800,4770.9161000000004],[1042693200,4770.9161000000004],[1042779600,4770.9161000000004],[1042866000,4770.9161000000004],[1042952400,4770.9161000000004],[1043038800,4770.9161000000004],[1043125200,4770.9161000000004],[1043211600,4770.9161000000004],[1043298000,4770.9161000000004],[1043384400,4770.9161000000004],[1043470800,4770.9161000000004],[1043557200,4770.9161000000004],[1043643600,4770.9161000000004],[1043730000,4770.9161000000004],[1043816400,4770.9161000000004],[1043902800,4770.9161000000004],[1043989200,4770.9161000000004],[1044075600,4770.9161000000004],[1044162000,4770.9161000000004],[1044248400,4770.9161000000004],[1044334800,4770.9161000000004],[1044421200,4770.9161000000004],[1044507600,4770.9161000000004],[1044594000,4770.9161000000004],[1044680400,4770.9161000000004],[1044766800,4770.9161000000004],[1044853200,4770.9161000000004],[1044939600,4770.9161000000004],[1045026000,4770.9161000000004],[1045112400,4770.9161000000004],[1045198800,4770.9161000000004],[1045285200,4770.9161000000004],[1045371600,4770.9161000000004],[1045458000,4770.9161000000004],[1045544400,4770.9161000000004],[1045630800,4770.9161000000004],[1045717200,4770.9161000000004],[1045803600,4770.9161000000004],[1045890000,4770.9161000000004],[1045976400,4770.9161000000004],[1046062800,4770.9161000000004],[1046149200,4770.9161000000004],[1046235600,4770.9161000000004],[1046322000,4770.9161000000004],[1046408400,4770.9161000000004],[1046494800,4770.9161000000004],[1046581200,4770.9161000000004],[1046667600,4770.9161000000004],[1046754000,4770.9161000000004],[1046840400,4770.9161000000004],[1046926800,4770.9161000000004],[1047013200,4770.9161000000004],[1047099600,4770.9161000000004],[1047186000,4770.9161000000004],[1047272400,4770.9161000000004],[1047358800,4770.9161000000004],[1047445200,4770.9161000000004],[1047531600,4770.9161000000004],[1047618000,4770.9161000000004],[1047704400,4770.9161000000004],[1047790800,4770.9161000000004],[1047877200,4770.9161000000004],[1047963600,4770.9161000000004],[1048050000,4770.9161000000004],[1048136400,4770.9161000000004],[1048222800,4770.9161000000004],[1048309200,4770.9161000000004],[1048395600,4770.9161000000004],[1048482000,4770.9161000000004],[1048568400,4770.9161000000004],[1048654800,4770.9161000000004],[1048741200,4770.9161000000004],[1048827600,4770.9161000000004],[1048914000,4770.9161000000004],[1049000400,4770.9161000000004],[1049086800,4770.9161000000004],[1049173200,4770.9161000000004],[1049259600,4770.9161000000004],[1049346000,4770.9161000000004],[1049432400,4770.9161000000004],[1049518800,4770.9161000000004],[1049605200,4770.9161000000004],[1049688000,4770.9161000000004],[1049774400,4770.9161000000004],[1049860800,4770.9161000000004],[1049947200,4770.9161000000004],[1050033600,4770.9161000000004],[1050120000,4770.9161000000004],[1050206400,4770.9161000000004],[1050292800,4770.9161000000004],[1050379200,4770.9161000000004],[1050465600,4770.9161000000004],[1050552000,4770.9161000000004],[1050638400,4770.9161000000004],[1050724800,4770.9161000000004],[1050811200,4770.9161000000004],[1050897600,4770.9161000000004],[1050984000,4770.9161000000004],[1051070400,4770.9161000000004],[1051156800,4770.9161000000004],[1051243200,4770.9161000000004],[1051329600,4770.9161000000004],[1051416000,4770.9161000000004],[1051502400,4770.9161000000004],[1051588800,4770.9161000000004],[1051675200,4770.9161000000004],[1051761600,4770.9161000000004],[1051848000,4770.9161000000004],[1051934400,4770.9161000000004],[1052020800,4770.9161000000004],[1052107200,4770.9161000000004],[1052193600,4770.9161000000004],[1052280000,4770.9161000000004],[1052366400,4770.9161000000004],[1052452800,4770.9161000000004],[1052539200,4770.9161000000004],[1052625600,4770.9161000000004],[1052712000,4770.9161000000004],[1052798400,4770.9161000000004],[1052884800,4770.9161000000004],[1052971200,4770.9161000000004],[1053057600,4770.9161000000004],[1053144000,4770.9161000000004],[1053230400,4770.9161000000004],[1053316800,4770.9161000000004],[1053403200,4770.9161000000004],[1053489600,4770.9161000000004],[1053576000,4770.9161000000004],[1053662400,4770.9161000000004],[1053748800,4770.9161000000004],[1053835200,4770.9161000000004],[1053921600,4770.9161000000004],[1054008000,4770.9161000000004],[1054094400,4770.9161000000004],[1054180800,4770.9161000000004],[1054267200,4770.9161000000004],[1054353600,4770.9161000000004],[1054440000,4770.9161000000004],[1054526400,4770.9161000000004],[1054612800,4770.9161000000004],[1054699200,4770.9161000000004],[1054785600,4770.9161000000004],[1054872000,4770.9161000000004],[1054958400,4770.9161000000004],[1055044800,4770.9161000000004],[1055131200,4770.9161000000004],[1055217600,4770.9161000000004],[1055304000,4770.9161000000004],[1055390400,4770.9161000000004],[1055476800,4770.9161000000004],[1055563200,4770.9161000000004],[1055649600,4770.9161000000004],[1055736000,4770.9161000000004],[1055822400,4770.9161000000004],[1055908800,4770.9161000000004],[1055995200,4770.9161000000004],[1056081600,4770.9161000000004],[1056168000,4770.9161000000004],[1056254400,4770.9161000000004],[1056340800,4770.9161000000004],[1056427200,4770.9161000000004],[1056513600,4770.9161000000004],[1056600000,4770.9161000000004],[1056686400,4770.9161000000004],[1056772800,4770.9161000000004],[1056859200,4770.9161000000004],[1056945600,4770.9161000000004],[1057032000,4770.9161000000004],[1057118400,7335.1504000000004],[1214884800,7335.1504000000004],[1214971200,10060.730299999999],[1215057600,10060.730299999999],[1215144000,10060.730299999999],[1215230400,10060.730299999999],[1215316800,10060.730299999999],[1215403200,10060.730299999999],[1215489600,10060.730299999999],[1215576000,10060.730299999999],[1215662400,10060.730299999999],[1215748800,10060.730299999999],[1215835200,10060.730299999999],[1215921600,10060.730299999999],[1216008000,10060.730299999999],[1216094400,10060.730299999999],[1216180800,10060.730299999999],[1216267200,10060.730299999999],[1216353600,10060.730299999999],[1216440000,10060.730299999999],[1216526400,10060.730299999999],[1216612800,10060.730299999999],[1216699200,10060.730299999999],[1216785600,10060.730299999999],[1216872000,10060.730299999999],[1216958400,10060.730299999999],[1217044800,10060.730299999999],[1217131200,10060.730299999999],[1217217600,10060.730299999999],[1217304000,10060.730299999999],[1217390400,10060.730299999999],[1217476800,10060.730299999999],[1217563200,10060.730299999999],[1217649600,10060.730299999999],[1217736000,10060.730299999999],[1217822400,10060.730299999999],[1217908800,10060.730299999999],[1217995200,10060.730299999999],[1218081600,10060.730299999999],[1218168000,10060.730299999999],[1218254400,10060.730299999999],[1218340800,10060.730299999999],[1218427200,10060.730299999999],[1218513600,10060.730299999999],[1218600000,10060.730299999999],[1218686400,10060.730299999999],[1218772800,10060.730299999999],[1218859200,10060.730299999999],[1218945600,10060.730299999999],[1219032000,10060.730299999999],[1219118400,10060.730299999999],[1219204800,10060.730299999999],[1219291200,10060.730299999999],[1219377600,10060.730299999999],[1219464000,10060.730299999999],[1219550400,10060.730299999999],[1219636800,10060.730299999999],[1219723200,10060.730299999999],[1219809600,10060.730299999999],[1219896000,10060.730299999999],[1219982400,10060.730299999999],[1220068800,10060.730299999999],[1220155200,10060.730299999999],[1220241600,10060.730299999999],[1220328000,10060.730299999999],[1220414400,10060.730299999999],[1220500800,10060.730299999999],[1220587200,10060.730299999999],[1220673600,10060.730299999999],[1220760000,10060.730299999999],[1220846400,10060.730299999999],[1220932800,10060.730299999999],[1221019200,10060.730299999999],[1221105600,10060.730299999999],[1221192000,10060.730299999999],[1221278400,10060.730299999999],[1221364800,10060.730299999999],[1221451200,10060.730299999999],[1221537600,10060.730299999999],[1221624000,10060.730299999999],[1221710400,10060.730299999999],[1221796800,10060.730299999999],[1221883200,10060.730299999999],[1221969600,10060.730299999999],[1222056000,10060.730299999999],[1222142400,10060.730299999999],[1222228800,10060.730299999999],[1222315200,10060.730299999999],[1222401600,10060.730299999999],[1222488000,10060.730299999999],[1222574400,10060.730299999999],[1222660800,10060.730299999999],[1222747200,10060.730299999999],[1222833600,10060.730299999999],[1222920000,10060.730299999999],[1223006400,10060.730299999999],[1223092800,10060.730299999999],[1223179200,10060.730299999999],[1223265600,10060.730299999999],[1223352000,10060.730299999999],[1223438400,10060.730299999999],[1223524800,10060.730299999999],[1223611200,10060.730299999999],[1223697600,10060.730299999999],[1223784000,10060.730299999999],[1223870400,10060.730299999999],[1223956800,10060.730299999999],[1224043200,10060.730299999999],[1224129600,10060.730299999999],[1224216000,10060.730299999999],[1224302400,10060.730299999999],[1224388800,10060.730299999999],[1224475200,10060.730299999999],[1224561600,10060.730299999999],[1224648000,10060.730299999999],[1224734400,10060.730299999999],[1224820800,10060.730299999999],[1224907200,10060.730299999999],[1224993600,10060.730299999999],[1225080000,10060.730299999999],[1225166400,10060.730299999999],[1225252800,10060.730299999999],[1225339200,10060.730299999999],[1225425600,10060.730299999999],[1225512000,10060.730299999999],[1225598400,10060.730299999999],[1225688400,10060.730299999999],[1225774800,10060.730299999999],[1225861200,10060.730299999999],[1225947600,10060.730299999999],[1226034000,10060.730299999999],[1226120400,10060.730299999999],[1226206800,10060.730299999999],[1226293200,10060.730299999999],[1226379600,10060.730299999999],[1226466000,10060.730299999999],[1226552400,10060.730299999999],[1226638800,10060.730299999999],[1226725200,10060.730299999999],[1226811600,10060.730299999999],[1226898000,10060.730299999999],[1226984400,10060.730299999999],[1227070800,10060.730299999999],[1227157200,10060.730299999999],[1227243600,10060.730299999999],[1227330000,10060.730299999999],[1227416400,10060.730299999999],[1227502800,10060.730299999999],[1227589200,10060.730299999999],[1227675600,10060.730299999999],[1227762000,10060.730299999999],[1227848400,10060.730299999999],[1227934800,10060.730299999999],[1228021200,10060.730299999999],[1228107600,10060.730299999999],[1228194000,10060.730299999999],[1228280400,10060.730299999999],[1228366800,10060.730299999999],[1228453200,10060.730299999999],[1228539600,10060.730299999999],[1228626000,10060.730299999999],[1228712400,10060.730299999999],[1228798800,10060.730299999999],[1228885200,10060.730299999999],[1228971600,10060.730299999999],[1229058000,10060.730299999999],[1229144400,10060.730299999999],[1229230800,10060.730299999999],[1229317200,10060.730299999999],[1229403600,10060.730299999999],[1229490000,10060.730299999999],[1229576400,10060.730299999999],[1229662800,10060.730299999999],[1229749200,10060.730299999999],[1229835600,10060.730299999999],[1229922000,10060.730299999999],[1230008400,10060.730299999999],[1230094800,10060.730299999999],[1230181200,10060.730299999999],[1230267600,10060.730299999999],[1230354000,10060.730299999999],[1230440400,10060.730299999999],[1230526800,10060.730299999999],[1230613200,10060.730299999999],[1230699600,10060.730299999999],[1230786000,10060.730299999999],[1230872400,10060.730299999999],[1230958800,10060.730299999999],[1231045200,10060.730299999999],[1231131600,10060.730299999999],[1231218000,10060.730299999999],[1231304400,10060.730299999999],[1231390800,10060.730299999999],[1231477200,10060.730299999999],[1231563600,10060.730299999999],[1231650000,10060.730299999999],[1231736400,10060.730299999999],[1231822800,10060.730299999999],[1231909200,10060.730299999999],[1231995600,10060.730299999999],[1232082000,10060.730299999999],[1232168400,10060.730299999999],[1232254800,10060.730299999999],[1232341200,10060.730299999999],[1232427600,10060.730299999999],[1232514000,10060.730299999999],[1232600400,10060.730299999999],[1232686800,10060.730299999999],[1232773200,10060.730299999999],[1232859600,10060.730299999999],[1232946000,10060.730299999999],[1233032400,10060.730299999999],[1233118800,10060.730299999999],[1233205200,10060.730299999999],[1233291600,10060.730299999999],[1233378000,10060.730299999999],[1233464400,10060.730299999999],[1233550800,10060.730299999999],[1233637200,10060.730299999999],[1233723600,10060.730299999999],[1233810000,10060.730299999999],[1233896400,10060.730299999999],[1233982800,10060.730299999999],[1234069200,10060.730299999999],[1234155600,10060.730299999999],[1234242000,10060.730299999999],[1234328400,10060.730299999999],[1234414800,10060.730299999999],[1234501200,10060.730299999999],[1234587600,10060.730299999999],[1234674000,10060.730299999999],[1234760400,10060.730299999999],[1234846800,10060.730299999999],[1234933200,10060.730299999999],[1235019600,10060.730299999999],[1235106000,10060.730299999999],[1235192400,10060.730299999999],[1235278800,10060.730299999999],[1235365200,10060.730299999999],[1235451600,10060.730299999999],[1235538000,10060.730299999999],[1235624400,10060.730299999999],[1235710800,10060.730299999999],[1235797200,10060.730299999999],[1235883600,10060.730299999999],[1235970000,10060.730299999999],[1236056400,10060.730299999999],[1236142800,10060.730299999999],[1236229200,10060.730299999999],[1236315600,10060.730299999999],[1236402000,10060.730299999999],[1236488400,10060.730299999999],[1236571200,10060.730299999999],[1236657600,10060.730299999999],[1236744000,10060.730299999999],[1236830400,10060.730299999999],[1236916800,10060.730299999999],[1237003200,10060.730299999999],[1237089600,10060.730299999999],[1237176000,10060.730299999999],[1237262400,10060.730299999999],[1237348800,10060.730299999999],[1237435200,10060.730299999999],[1237521600,10060.730299999999],[1237608000,10060.730299999999],[1237694400,10060.730299999999],[1237780800,10060.730299999999],[1237867200,10060.730299999999],[1237953600,10060.730299999999],[1238040000,10060.730299999999],[1238126400,10060.730299999999],[1238212800,10060.730299999999],[1238299200,10060.730299999999],[1238385600,10060.730299999999],[1238472000,10060.730299999999],[1238558400,10060.730299999999],[1238644800,10060.730299999999],[1238731200,10060.730299999999],[1238817600,10060.730299999999],[1238904000,10060.730299999999],[1238990400,10060.730299999999],[1239076800,10060.730299999999],[1239163200,10060.730299999999],[1239249600,10060.730299999999],[1239336000,10060.730299999999],[1239422400,10060.730299999999],[1239508800,10060.730299999999],[1239595200,10060.730299999999],[1239681600,10060.730299999999],[1239768000,10060.730299999999],[1239854400,10060.730299999999],[1239940800,10060.730299999999],[1240027200,10060.730299999999],[1240113600,10060.730299999999],[1240200000,10060.730299999999],[1240286400,10060.730299999999],[1240372800,10060.730299999999],[1240459200,10060.730299999999],[1240545600,10060.730299999999],[1240632000,10060.730299999999],[1240718400,10060.730299999999],[1240804800,10060.730299999999],[1240891200,10060.730299999999],[1240977600,10060.730299999999],[1241064000,10060.730299999999],[1241150400,10060.730299999999],[1241236800,10060.730299999999],[1241323200,10060.730299999999],[1241409600,10060.730299999999],[1241496000,10060.730299999999],[1241582400,10060.730299999999],[1241668800,10060.730299999999],[1241755200,10060.730299999999],[1241841600,10060.730299999999],[1241928000,10060.730299999999],[1242014400,10060.730299999999],[1242100800,10060.730299999999],[1242187200,10060.730299999999],[1242273600,10060.730299999999],[1242360000,10060.730299999999],[1242446400,10060.730299999999],[1242532800,10060.730299999999],[1242619200,10060.730299999999],[1242705600,10060.730299999999],[1242792000,10060.730299999999],[1242878400,10060.730299999999],[1242964800,10060.730299999999],[1243051200,10060.730299999999],[1243137600,10060.730299999999],[1243224000,10060.730299999999],[1243310400,10060.730299999999],[1243396800,10060.730299999999],[1243483200,10060.730299999999],[1243569600,10060.730299999999],[1243656000,10060.730299999999],[1243742400,10060.730299999999],[1243828800,10060.730299999999],[1243915200,10060.730299999999],[1244001600,10060.730299999999],[1244088000,10060.730299999999],[1244174400,10060.730299999999],[1244260800,10060.730299999999],[1244347200,10060.730299999999],[1244433600,10060.730299999999],[1244520000,10060.730299999999],[1244606400,10060.730299999999],[1244692800,10060.730299999999],[1244779200,10060.730299999999],[1244865600,10060.730299999999],[1244952000,10060.730299999999],[1245038400,10060.730299999999],[1245124800,10060.730299999999],[1245211200,10060.730299999999],[1245297600,10060.730299999999],[1245384000,10060.730299999999],[1245470400,10060.730299999999],[1245556800,10060.730299999999],[1245643200,10060.730299999999],[1245729600,10060.730299999999],[1245816000,10060.730299999999],[1245902400,10060.730299999999],[1245988800,10060.730299999999],[1246075200,10060.730299999999],[1246161600,10060.730299999999],[1246248000,10060.730299999999],[1246334400,10060.730299999999],[1246420800,10060.730299999999],[1246507200,12905.7829],[1277956800,12905.7829],[1278043200,15448.2703],[1278129600,15448.2703],[1278216000,15448.2703],[1278302400,15448.2703],[1278388800,15448.2703],[1278475200,15448.2703],[1278561600,15448.2703],[1278648000,15448.2703],[1278734400,15448.2703],[1278820800,15448.2703],[1278907200,15448.2703],[1278993600,15448.2703],[1279080000,15448.2703],[1279166400,15448.2703],[1279252800,15448.2703],[1279339200,15448.2703],[1279425600,15448.2703],[1279512000,15448.2703],[1279598400,15448.2703],[1279684800,15448.2703],[1279771200,15448.2703],[1279857600,15448.2703],[1279944000,15448.2703],[1280030400,15448.2703],[1280116800,15448.2703],[1280203200,15448.2703],[1280289600,15448.2703],[1280376000,15448.2703],[1280462400,15448.2703],[1280548800,15448.2703],[1280635200,15448.2703],[1280721600,15448.2703],[1280808000,15448.2703],[1280894400,15448.2703],[1280980800,15448.2703],[1281067200,15448.2703],[1281153600,15448.2703],[1281240000,15448.2703],[1281326400,15448.2703],[1281412800,15448.2703],[1281499200,15448.2703],[1281585600,15448.2703],[1281672000,15448.2703],[1281758400,15448.2703],[1281844800,15448.2703],[1281931200,15448.2703],[1282017600,15448.2703],[1282104000,15448.2703],[1282190400,15448.2703],[1282276800,15448.2703],[1282363200,15448.2703],[1282449600,15448.2703],[1282536000,15448.2703],[1282622400,15448.2703],[1282708800,15448.2703],[1282795200,15448.2703],[1282881600,15448.2703],[1282968000,15448.2703],[1283054400,15448.2703],[1283140800,15448.2703],[1283227200,15448.2703],[1283313600,15448.2703],[1283400000,15448.2703],[1283486400,15448.2703],[1283572800,15448.2703],[1283659200,15448.2703],[1283745600,15448.2703],[1283832000,15448.2703],[1283918400,15448.2703],[1284004800,15448.2703],[1284091200,15448.2703],[1284177600,15448.2703],[1284264000,15448.2703],[1284350400,15448.2703],[1284436800,15448.2703],[1284523200,15448.2703],[1284609600,15448.2703],[1284696000,15448.2703],[1284782400,15448.2703],[1284868800,15448.2703],[1284955200,15448.2703],[1285041600,15448.2703],[1285128000,15448.2703],[1285214400,15448.2703],[1285300800,15448.2703],[1285387200,15448.2703],[1285473600,15448.2703],[1285560000,15448.2703],[1285646400,15448.2703],[1285732800,15448.2703],[1285819200,15448.2703],[1285905600,15448.2703],[1285992000,15448.2703],[1286078400,15448.2703],[1286164800,15448.2703],[1286251200,15448.2703],[1286337600,15448.2703],[1286424000,15448.2703],[1286510400,15448.2703],[1286596800,15448.2703],[1286683200,15448.2703],[1286769600,15448.2703],[1286856000,15448.2703],[1286942400,15448.2703],[1287028800,15448.2703],[1287115200,15448.2703],[1287201600,15448.2703],[1287288000,15448.2703],[1287374400,15448.2703],[1287460800,15448.2703],[1287547200,15448.2703],[1287633600,15448.2703],[1287720000,15448.2703],[1287806400,15448.2703],[1287892800,15448.2703],[1287979200,15448.2703],[1288065600,15448.2703],[1288152000,15448.2703],[1288238400,15448.2703],[1288324800,15448.2703],[1288411200,15448.2703],[1288497600,15448.2703],[1288584000,15448.2703],[1288670400,15448.2703],[1288756800,15448.2703],[1288843200,15448.2703],[1288929600,15448.2703],[1289016000,15448.2703],[1289102400,15448.2703],[1289192400,15448.2703],[1289278800,15448.2703],[1289365200,15448.2703],[1289451600,15448.2703],[1289538000,15448.2703],[1289624400,15448.2703],[1289710800,15448.2703],[1289797200,15448.2703],[1289883600,15448.2703],[1289970000,15448.2703],[1290056400,15448.2703],[1290142800,15448.2703],[1290229200,15448.2703],[1290315600,15448.2703],[1290402000,15448.2703],[1290488400,15448.2703],[1290574800,15448.2703],[1290661200,15448.2703],[1290747600,15448.2703],[1290834000,15448.2703],[1290920400,15448.2703],[1291006800,15448.2703],[1291093200,15448.2703],[1291179600,15448.2703],[1291266000,15448.2703],[1291352400,15448.2703],[1291438800,15448.2703],[1291525200,15448.2703],[1291611600,15448.2703],[1291698000,15448.2703],[1291784400,15448.2703],[1291870800,15448.2703],[1291957200,15448.2703],[1292043600,15448.2703],[1292130000,15448.2703],[1292216400,15448.2703],[1292302800,15448.2703],[1292389200,15448.2703],[1292475600,15448.2703],[1292562000,15448.2703],[1292648400,15448.2703],[1292734800,15448.2703],[1292821200,15448.2703],[1292907600,15448.2703],[1292994000,15448.2703],[1293080400,15448.2703],[1293166800,15448.2703],[1293253200,15448.2703],[1293339600,15448.2703],[1293426000,15448.2703],[1293512400,15448.2703],[1293598800,15448.2703],[1293685200,15448.2703],[1293771600,15448.2703],[1293858000,15448.2703],[1293944400,15448.2703],[1294030800,15448.2703],[1294117200,15448.2703],[1294203600,15448.2703],[1294290000,15448.2703],[1294376400,15448.2703],[1294462800,15448.2703],[1294549200,15448.2703],[1294635600,15448.2703],[1294722000,15448.2703],[1294808400,15448.2703],[1294894800,15448.2703],[1294981200,15448.2703],[1295067600,15448.2703],[1295154000,15448.2703],[1295240400,15448.2703],[1295326800,15448.2703],[1295413200,15448.2703],[1295499600,15448.2703],[1295586000,15448.2703],[1295672400,15448.2703],[1295758800,15448.2703],[1295845200,15448.2703],[1295931600,15448.2703],[1296018000,15448.2703],[1296104400,15448.2703],[1296190800,15448.2703],[1296277200,15448.2703],[1296363600,15448.2703],[1296450000,15448.2703],[1296536400,15448.2703],[1296622800,15448.2703],[1296709200,15448.2703],[1296795600,15448.2703],[1296882000,15448.2703],[1296968400,15448.2703],[1297054800,15448.2703],[1297141200,15448.2703],[1297227600,15448.2703],[1297314000,15448.2703],[1297400400,15448.2703],[1297486800,15448.2703],[1297573200,15448.2703],[1297659600,15448.2703],[1297746000,15448.2703],[1297832400,15448.2703],[1297918800,15448.2703],[1298005200,15448.2703],[1298091600,15448.2703],[1298178000,15448.2703],[1298264400,15448.2703],[1298350800,15448.2703],[1298437200,15448.2703],[1298523600,15448.2703],[1298610000,15448.2703],[1298696400,15448.2703],[1298782800,15448.2703],[1298869200,15448.2703],[1298955600,15448.2703],[1299042000,15448.2703],[1299128400,15448.2703],[1299214800,15448.2703],[1299301200,15448.2703],[1299387600,15448.2703],[1299474000,15448.2703],[1299560400,15448.2703],[1299646800,15448.2703],[1299733200,15448.2703],[1299819600,15448.2703],[1299906000,15448.2703],[1299992400,15448.2703],[1300075200,15448.2703],[1300161600,15448.2703],[1300248000,15448.2703],[1300334400,15448.2703],[1300420800,15448.2703],[1300507200,15448.2703],[1300593600,15448.2703],[1300680000,15448.2703],[1300766400,15448.2703],[1300852800,15448.2703],[1300939200,15448.2703],[1301025600,15448.2703],[1301112000,15448.2703],[1301198400,15448.2703],[1301284800,15448.2703],[1301371200,15448.2703],[1301457600,15448.2703],[1301544000,15448.2703],[1301630400,15448.2703],[1301716800,15448.2703],[1301803200,15448.2703],[1301889600,15448.2703],[1301976000,15448.2703],[1302062400,15448.2703],[1302148800,15448.2703],[1302235200,15448.2703],[1302321600,15448.2703],[1302408000,15448.2703],[1302494400,15448.2703],[1302580800,15448.2703],[1302667200,15448.2703],[1302753600,15448.2703],[1302840000,15448.2703],[1302926400,15448.2703],[1303012800,15448.2703],[1303099200,15448.2703],[1303185600,15448.2703],[1303272000,15448.2703],[1303358400,15448.2703],[1303444800,15448.2703],[1303531200,15448.2703],[1303617600,15448.2703],[1303704000,15448.2703],[1303790400,15448.2703],[1303876800,15448.2703],[1303963200,15448.2703],[1304049600,15448.2703],[1304136000,15448.2703],[1304222400,15448.2703],[1304308800,15448.2703],[1304395200,15448.2703],[1304481600,15448.2703],[1304568000,15448.2703],[1304654400,15448.2703],[1304740800,15448.2703],[1304827200,15448.2703],[1304913600,15448.2703],[1305000000,15448.2703],[1305086400,15448.2703],[1305172800,15448.2703],[1305259200,15448.2703],[1305345600,15448.2703],[1305432000,15448.2703],[1305518400,15448.2703],[1305604800,15448.2703],[1305691200,15448.2703],[1305777600,15448.2703],[1305864000,15448.2703],[1305950400,15448.2703],[1306036800,15448.2703],[1306123200,15448.2703],[1306209600,15448.2703],[1306296000,15448.2703],[1306382400,15448.2703],[1306468800,15448.2703],[1306555200,15448.2703],[1306641600,15448.2703],[1306728000,15448.2703],[1306814400,15448.2703],[1306900800,15448.2703],[1306987200,15448.2703],[1307073600,15448.2703],[1307160000,15448.2703],[1307246400,15448.2703],[1307332800,15448.2703],[1307419200,15448.2703],[1307505600,15448.2703],[1307592000,15448.2703],[1307678400,15448.2703],[1307764800,15448.2703],[1307851200,15448.2703],[1307937600,15448.2703],[1308024000,15448.2703],[1308110400,15448.2703],[1308196800,15448.2703],[1308283200,15448.2703],[1308369600,15448.2703],[1308456000,15448.2703],[1308542400,15448.2703],[1308628800,15448.2703],[1308715200,15448.2703],[1308801600,15448.2703],[1308888000,15448.2703],[1308974400,15448.2703],[1309060800,15448.2703],[1309147200,15448.2703],[1309233600,15448.2703],[1309320000,15448.2703],[1309406400,15448.2703],[1309492800,15448.2703],[1309579200,19936.696199999998],[1309665600,19936.696199999998],[1309752000,19936.696199999998],[1309838400,19936.696199999998],[1404187200,19936.696199999998],[1404273600,25467.928500000002],[1404360000,25467.928500000002],[1404446400,25467.928500000002],[1404532800,25467.928500000002],[1404619200,25467.928500000002],[1404705600,25467.928500000002],[1404792000,25467.928500000002],[1404878400,25467.928500000002],[1404964800,25467.928500000002],[1405051200,25467.928500000002],[1405137600,25467.928500000002],[1405224000,25467.928500000002],[1405310400,25467.928500000002],[1405396800,25467.928500000002],[1405483200,25467.928500000002],[1405569600,25467.928500000002],[1405656000,25467.928500000002],[1405742400,25467.928500000002],[1405828800,25467.928500000002],[1405915200,25467.928500000002],[1406001600,25467.928500000002],[1406088000,25467.928500000002],[1406174400,25467.928500000002],[1406260800,25467.928500000002],[1406347200,25467.928500000002],[1406433600,25467.928500000002],[1406520000,25467.928500000002],[1406606400,25467.928500000002],[1406692800,25467.928500000002],[1406779200,25467.928500000002],[1406865600,25467.928500000002],[1406952000,25467.928500000002],[1407038400,25467.928500000002],[1407124800,25467.928500000002],[1407211200,25467.928500000002],[1407297600,25467.928500000002],[1407384000,25467.928500000002],[1407470400,25467.928500000002],[1407556800,25467.928500000002],[1407643200,25467.928500000002],[1407729600,25467.928500000002],[1407816000,25467.928500000002],[1407902400,25467.928500000002],[1407988800,25467.928500000002],[1408075200,25467.928500000002],[1408161600,25467.928500000002],[1408248000,25467.928500000002],[1408334400,25467.928500000002],[1408420800,25467.928500000002],[1408507200,25467.928500000002],[1408593600,25467.928500000002],[1408680000,25467.928500000002],[1408766400,25467.928500000002],[1408852800,25467.928500000002],[1408939200,25467.928500000002],[1409025600,25467.928500000002],[1409112000,25467.928500000002],[1409198400,25467.928500000002],[1409284800,25467.928500000002],[1409371200,25467.928500000002],[1409457600,25467.928500000002],[1409544000,25467.928500000002],[1409630400,25467.928500000002],[1409716800,25467.928500000002],[1409803200,25467.928500000002],[1409889600,25467.928500000002],[1409976000,25467.928500000002],[1410062400,25467.928500000002],[1410148800,25467.928500000002],[1410235200,25467.928500000002],[1410321600,25467.928500000002],[1410408000,25467.928500000002],[1410494400,25467.928500000002],[1410580800,25467.928500000002],[1410667200,25467.928500000002],[1410753600,25467.928500000002],[1410840000,25467.928500000002],[1410926400,25467.928500000002],[1411012800,25467.928500000002],[1411099200,25467.928500000002],[1411185600,25467.928500000002],[1411272000,25467.928500000002],[1411358400,25467.928500000002],[1411444800,25467.928500000002],[1411531200,25467.928500000002],[1411617600,25467.928500000002],[1411704000,25467.928500000002],[1411790400,25467.928500000002],[1411876800,25467.928500000002],[1411963200,25467.928500000002],[1412049600,25467.928500000002],[1412136000,25467.928500000002],[1412222400,25467.928500000002],[1412308800,25467.928500000002],[1412395200,25467.928500000002],[1412481600,25467.928500000002],[1412568000,25467.928500000002],[1412654400,25467.928500000002],[1412740800,25467.928500000002],[1412827200,25467.928500000002],[1412913600,25467.928500000002],[1413000000,25467.928500000002],[1413086400,25467.928500000002],[1413172800,25467.928500000002],[1413259200,25467.928500000002],[1413345600,25467.928500000002],[1413432000,25467.928500000002],[1413518400,25467.928500000002],[1413604800,25467.928500000002],[1413691200,25467.928500000002],[1413777600,25467.928500000002],[1413864000,25467.928500000002],[1413950400,25467.928500000002],[1414036800,25467.928500000002],[1414123200,25467.928500000002],[1414209600,25467.928500000002],[1414296000,25467.928500000002],[1414382400,25467.928500000002],[1414468800,25467.928500000002],[1414555200,25467.928500000002],[1414641600,25467.928500000002],[1414728000,25467.928500000002],[1414814400,25467.928500000002],[1414900800,25467.928500000002],[1414990800,25467.928500000002],[1415077200,25467.928500000002],[1415163600,25467.928500000002],[1415250000,25467.928500000002],[1415336400,25467.928500000002],[1415422800,25467.928500000002],[1415509200,25467.928500000002],[1415595600,25467.928500000002],[1415682000,25467.928500000002],[1415768400,25467.928500000002],[1415854800,25467.928500000002],[1415941200,25467.928500000002],[1416027600,25467.928500000002],[1416114000,25467.928500000002],[1416200400,25467.928500000002],[1416286800,25467.928500000002],[1416373200,25467.928500000002],[1416459600,25467.928500000002],[1416546000,25467.928500000002],[1416632400,25467.928500000002],[1416718800,25467.928500000002],[1416805200,25467.928500000002],[1416891600,25467.928500000002],[1416978000,25467.928500000002],[1417064400,25467.928500000002],[1417150800,25467.928500000002],[1417237200,25467.928500000002],[1417323600,25467.928500000002],[1417410000,25467.928500000002],[1417496400,25467.928500000002],[1417582800,25467.928500000002],[1417669200,25467.928500000002],[1417755600,25467.928500000002],[1417842000,25467.928500000002],[1417928400,25467.928500000002],[1418014800,25467.928500000002],[1418101200,25467.928500000002],[1418187600,25467.928500000002],[1418274000,25467.928500000002],[1418360400,25467.928500000002],[1418446800,25467.928500000002],[1418533200,25467.928500000002],[1418619600,25467.928500000002],[1418706000,25467.928500000002],[1418792400,25467.928500000002],[1418878800,25467.928500000002],[1418965200,25467.928500000002],[1419051600,25467.928500000002],[1419138000,25467.928500000002],[1419224400,25467.928500000002],[1419310800,25467.928500000002],[1419397200,25467.928500000002],[1419483600,25467.928500000002],[1419570000,25467.928500000002],[1419656400,25467.928500000002],[1419742800,25467.928500000002],[1419829200,25467.928500000002],[1419915600,25467.928500000002],[1420002000,25467.928500000002],[1420088400,25467.928500000002],[1420174800,25467.928500000002],[1420261200,25467.928500000002],[1420347600,25467.928500000002],[1420434000,25467.928500000002],[1420520400,25467.928500000002],[1420606800,25467.928500000002],[1420693200,25467.928500000002],[1420779600,25467.928500000002],[1420866000,25467.928500000002],[1420952400,25467.928500000002],[1421038800,25467.928500000002],[1421125200,25467.928500000002],[1421211600,25467.928500000002],[1421298000,25467.928500000002],[1421384400,25467.928500000002],[1421470800,25467.928500000002],[1421557200,25467.928500000002],[1421643600,25467.928500000002],[1421730000,25467.928500000002],[1421816400,25467.928500000002],[1421902800,25467.928500000002],[1421989200,25467.928500000002],[1422075600,25467.928500000002],[1422162000,25467.928500000002],[1422248400,25467.928500000002],[1422334800,25467.928500000002],[1422421200,25467.928500000002],[1422507600,25467.928500000002],[1422594000,25467.928500000002],[1422680400,25467.928500000002],[1422766800,25467.928500000002],[1422853200,25467.928500000002],[1422939600,25467.928500000002],[1423026000,25467.928500000002],[1423112400,25467.928500000002],[1423198800,25467.928500000002],[1423285200,25467.928500000002],[1423371600,25467.928500000002],[1423458000,25467.928500000002],[1423544400,25467.928500000002],[1423630800,25467.928500000002],[1423717200,25467.928500000002],[1423803600,25467.928500000002],[1423890000,25467.928500000002],[1423976400,25467.928500000002],[1424062800,25467.928500000002],[1424149200,25467.928500000002],[1424235600,25467.928500000002],[1424322000,25467.928500000002],[1424408400,25467.928500000002],[1424494800,25467.928500000002],[1424581200,25467.928500000002],[1424667600,25467.928500000002],[1424754000,25467.928500000002],[1424840400,25467.928500000002],[1424926800,25467.928500000002],[1425013200,25467.928500000002],[1425099600,25467.928500000002],[1425186000,25467.928500000002],[1425272400,25467.928500000002],[1425358800,25467.928500000002],[1425445200,25467.928500000002],[1425531600,25467.928500000002],[1425618000,25467.928500000002],[1425704400,25467.928500000002],[1425790800,25467.928500000002],[1425873600,25467.928500000002],[1425960000,25467.928500000002],[1426046400,25467.928500000002],[1426132800,25467.928500000002],[1426219200,25467.928500000002],[1426305600,25467.928500000002],[1426392000,25467.928500000002],[1426478400,25467.928500000002],[1426564800,25467.928500000002],[1426651200,25467.928500000002],[1426737600,25467.928500000002],[1426824000,25467.928500000002],[1426910400,25467.928500000002],[1426996800,25467.928500000002],[1427083200,25467.928500000002],[1427169600,25467.928500000002],[1427256000,25467.928500000002],[1427342400,25467.928500000002],[1427428800,25467.928500000002],[1427515200,25467.928500000002],[1427601600,25467.928500000002],[1427688000,25467.928500000002],[1427774400,25467.928500000002],[1427860800,25467.928500000002],[1427947200,25467.928500000002],[1428033600,25467.928500000002],[1428120000,25467.928500000002],[1428206400,25467.928500000002],[1428292800,25467.928500000002],[1428379200,25467.928500000002],[1428465600,25467.928500000002],[1428552000,25467.928500000002],[1428638400,25467.928500000002],[1428724800,25467.928500000002],[1428811200,25467.928500000002],[1428897600,25467.928500000002],[1428984000,25467.928500000002],[1429070400,25467.928500000002],[1429156800,25467.928500000002],[1429243200,25467.928500000002],[1429329600,25467.928500000002],[1429416000,25467.928500000002],[1429502400,25467.928500000002],[1429588800,25467.928500000002],[1429675200,25467.928500000002],[1429761600,25467.928500000002],[1429848000,25467.928500000002],[1429934400,25467.928500000002],[1430020800,25467.928500000002],[1430107200,25467.928500000002],[1430193600,25467.928500000002],[1430280000,25467.928500000002],[1430366400,25467.928500000002],[1430452800,25467.928500000002],[1430539200,25467.928500000002],[1430625600,25467.928500000002],[1430712000,25467.928500000002],[1430798400,25467.928500000002],[1430884800,25467.928500000002],[1430971200,25467.928500000002],[1431057600,25467.928500000002],[1431144000,25467.928500000002],[1431230400,25467.928500000002],[1431316800,25467.928500000002],[1431403200,25467.928500000002],[1431489600,25467.928500000002],[1431576000,25467.928500000002],[1431662400,25467.928500000002],[1431748800,25467.928500000002],[1431835200,25467.928500000002],[1431921600,25467.928500000002],[1432008000,25467.928500000002],[1432094400,25467.928500000002],[1432180800,25467.928500000002],[1432267200,25467.928500000002],[1432353600,25467.928500000002],[1432440000,25467.928500000002],[1432526400,25467.928500000002],[1432612800,25467.928500000002],[1432699200,25467.928500000002],[1432785600,25467.928500000002],[1432872000,25467.928500000002],[1432958400,25467.928500000002],[1433044800,25467.928500000002],[1433131200,25467.928500000002],[1433217600,25467.928500000002],[1433304000,25467.928500000002],[1433390400,25467.928500000002],[1433476800,25467.928500000002],[1433563200,25467.928500000002],[1433649600,25467.928500000002],[1433736000,25467.928500000002],[1433822400,25467.928500000002],[1433908800,25467.928500000002],[1433995200,25467.928500000002],[1434081600,25467.928500000002],[1434168000,25467.928500000002],[1434254400,25467.928500000002],[1434340800,25467.928500000002],[1434427200,25467.928500000002],[1434513600,25467.928500000002],[1434600000,25467.928500000002],[1434686400,25467.928500000002],[1434772800,25467.928500000002],[1434859200,25467.928500000002],[1434945600,25467.928500000002],[1435032000,25467.928500000002],[1435118400,25467.928500000002],[1435204800,25467.928500000002],[1435291200,25467.928500000002],[1435377600,25467.928500000002],[1435464000,25467.928500000002],[1435550400,25467.928500000002],[1435636800,25467.928500000002],[1435723200,25467.928500000002],[1435809600,26907.875100000001],[1435896000,26907.875100000001],[1435982400,26907.875100000001],[1436068800,26907.875100000001],[1436155200,26907.875100000001],[1436241600,26907.875100000001],[1436328000,26907.875100000001],[1436414400,26907.875100000001],[1436500800,26907.875100000001],[1436587200,26907.875100000001],[1436673600,26907.875100000001],[1436760000,26907.875100000001],[1436846400,26907.875100000001],[1436932800,26907.875100000001],[1437019200,26907.875100000001],[1437105600,26907.875100000001],[1437192000,26907.875100000001],[1437278400,26907.875100000001],[1437364800,26907.875100000001],[1437451200,26907.875100000001],[1437537600,26907.875100000001],[1437624000,26907.875100000001],[1437710400,26907.875100000001],[1437796800,26907.875100000001],[1437883200,26907.875100000001],[1437969600,26907.875100000001],[1438056000,26907.875100000001],[1438142400,26907.875100000001],[1438228800,26907.875100000001],[1438315200,26907.875100000001],[1438401600,26907.875100000001],[1438488000,26907.875100000001],[1438574400,26907.875100000001],[1438660800,26907.875100000001],[1438747200,26907.875100000001],[1438833600,26907.875100000001],[1438920000,26907.875100000001],[1439006400,26907.875100000001],[1439092800,26907.875100000001],[1439179200,26907.875100000001],[1439265600,26907.875100000001],[1439352000,26907.875100000001],[1439438400,26907.875100000001],[1439524800,26907.875100000001],[1439611200,26907.875100000001],[1439697600,26907.875100000001],[1439784000,26907.875100000001],[1439870400,26907.875100000001],[1439956800,26907.875100000001],[1440043200,26907.875100000001],[1440129600,26907.875100000001],[1440216000,26907.875100000001],[1440302400,26907.875100000001],[1440388800,26907.875100000001],[1440475200,26907.875100000001],[1440561600,26907.875100000001],[1440648000,26907.875100000001],[1440734400,26907.875100000001],[1440820800,26907.875100000001],[1440907200,26907.875100000001],[1440993600,26907.875100000001],[1441080000,26907.875100000001],[1441166400,26907.875100000001],[1441252800,26907.875100000001],[1441339200,26907.875100000001],[1441425600,26907.875100000001],[1441512000,26907.875100000001],[1441598400,26907.875100000001],[1441684800,26907.875100000001],[1441771200,26907.875100000001],[1441857600,26907.875100000001],[1441944000,26907.875100000001],[1442030400,26907.875100000001],[1442116800,26907.875100000001],[1442203200,26907.875100000001],[1442289600,26907.875100000001],[1442376000,26907.875100000001],[1442462400,26907.875100000001],[1442548800,26907.875100000001],[1442635200,26907.875100000001],[1442721600,26907.875100000001],[1442808000,26907.875100000001],[1442894400,26907.875100000001],[1442980800,26907.875100000001],[1443067200,26907.875100000001],[1443153600,26907.875100000001],[1443240000,26907.875100000001],[1443326400,26907.875100000001],[1443412800,26907.875100000001],[1443499200,26907.875100000001],[1443585600,26907.875100000001],[1443672000,26907.875100000001],[1443758400,26907.875100000001],[1443844800,26907.875100000001],[1443931200,26907.875100000001],[1444017600,26907.875100000001],[1444104000,26907.875100000001],[1444190400,26907.875100000001],[1444276800,26907.875100000001],[1444363200,26907.875100000001],[1444449600,26907.875100000001],[1444536000,26907.875100000001],[1444622400,26907.875100000001],[1444708800,26907.875100000001],[1444795200,26907.875100000001],[1444881600,26907.875100000001],[1444968000,26907.875100000001],[1445054400,26907.875100000001],[1445140800,26907.875100000001],[1445227200,26907.875100000001],[1445313600,26907.875100000001],[1445400000,26907.875100000001],[1445486400,26907.875100000001],[1445572800,26907.875100000001],[1445659200,26907.875100000001],[1445745600,26907.875100000001],[1445832000,26907.875100000001],[1445918400,26907.875100000001],[1446004800,26907.875100000001],[1446091200,26907.875100000001],[1446177600,26907.875100000001],[1446264000,26907.875100000001],[1446350400,26907.875100000001],[1446440400,26907.875100000001],[1446526800,26907.875100000001],[1446613200,26907.875100000001],[1446699600,26907.875100000001],[1446786000,26907.875100000001],[1446872400,26907.875100000001],[1446958800,26907.875100000001],[1447045200,26907.875100000001],[1447131600,26907.875100000001],[1447218000,26907.875100000001],[1447304400,26907.875100000001],[1447390800,26907.875100000001],[1447477200,26907.875100000001],[1447563600,26907.875100000001],[1447650000,26907.875100000001],[1447736400,26907.875100000001],[1447822800,26907.875100000001],[1447909200,26907.875100000001],[1447995600,26907.875100000001],[1448082000,26907.875100000001],[1448168400,26907.875100000001],[1448254800,26907.875100000001],[1448341200,26907.875100000001],[1448427600,26907.875100000001],[1448514000,26907.875100000001],[1448600400,26907.875100000001],[1448686800,26907.875100000001],[1448773200,26907.875100000001],[1448859600,26907.875100000001],[1448946000,26907.875100000001],[1449032400,26907.875100000001],[1449118800,26907.875100000001],[1449205200,26907.875100000001],[1449291600,26907.875100000001],[1449378000,26907.875100000001],[1449464400,26907.875100000001],[1449550800,26907.875100000001],[1449637200,26907.875100000001],[1449723600,26907.875100000001],[1449810000,26907.875100000001],[1449896400,26907.875100000001],[1449982800,26907.875100000001],[1450069200,26907.875100000001],[1450155600,26907.875100000001],[1450242000,26907.875100000001],[1450328400,26907.875100000001],[1450414800,26907.875100000001],[1450501200,26907.875100000001],[1450587600,26907.875100000001],[1450674000,26907.875100000001],[1450760400,26907.875100000001],[1450846800,26907.875100000001],[1450933200,26907.875100000001],[1451019600,26907.875100000001],[1451106000,26907.875100000001],[1451192400,26907.875100000001],[1451278800,26907.875100000001],[1451365200,26907.875100000001],[1451451600,26907.875100000001],[1451538000,26907.875100000001],[1451624400,26907.875100000001],[1451710800,26907.875100000001],[1451797200,26907.875100000001],[1451883600,26907.875100000001],[1451970000,26907.875100000001],[1452056400,26907.875100000001],[1452142800,26907.875100000001],[1452229200,26907.875100000001],[1452315600,26907.875100000001],[1452402000,26907.875100000001],[1452488400,26907.875100000001],[1452574800,26907.875100000001],[1452661200,26907.875100000001],[1452747600,26907.875100000001],[1452834000,26907.875100000001],[1452920400,26907.875100000001],[1453006800,26907.875100000001],[1453093200,26907.875100000001],[1453179600,26907.875100000001],[1453266000,26907.875100000001],[1453352400,26907.875100000001],[1453438800,26907.875100000001],[1453525200,26907.875100000001],[1453611600,26907.875100000001],[1453698000,26907.875100000001],[1453784400,26907.875100000001],[1453870800,26907.875100000001],[1453957200,26907.875100000001],[1454043600,26907.875100000001],[1454130000,26907.875100000001],[1454216400,26907.875100000001],[1454302800,26907.875100000001],[1454389200,26907.875100000001],[1454475600,26907.875100000001],[1454562000,26907.875100000001],[1454648400,26907.875100000001],[1454734800,26907.875100000001],[1454821200,26907.875100000001],[1454907600,26907.875100000001],[1454994000,26907.875100000001],[1455080400,26907.875100000001],[1455166800,26907.875100000001],[1455253200,26907.875100000001],[1455339600,26907.875100000001],[1455426000,26907.875100000001],[1455512400,26907.875100000001],[1455598800,26907.875100000001],[1455685200,26907.875100000001],[1455771600,26907.875100000001],[1455858000,26907.875100000001],[1455944400,26907.875100000001],[1456030800,26907.875100000001],[1456117200,26907.875100000001],[1456203600,26907.875100000001],[1456290000,26907.875100000001],[1456376400,26907.875100000001],[1456462800,26907.875100000001],[1456549200,26907.875100000001],[1456635600,26907.875100000001],[1456722000,26907.875100000001],[1456808400,26907.875100000001],[1456894800,26907.875100000001],[1456981200,26907.875100000001],[1457067600,26907.875100000001],[1457154000,26907.875100000001],[1457240400,26907.875100000001],[1457326800,26907.875100000001],[1457413200,26907.875100000001],[1457499600,26907.875100000001],[1457586000,26907.875100000001],[1457672400,26907.875100000001],[1457758800,26907.875100000001],[1457845200,26907.875100000001],[1457928000,26907.875100000001],[1458014400,26907.875100000001],[1458100800,26907.875100000001],[1458187200,26907.875100000001],[1458273600,26907.875100000001],[1458360000,26907.875100000001],[1458446400,26907.875100000001],[1458532800,26907.875100000001],[1458619200,26907.875100000001],[1458705600,26907.875100000001],[1458792000,26907.875100000001],[1458878400,26907.875100000001],[1458964800,26907.875100000001],[1459051200,26907.875100000001],[1459137600,26907.875100000001],[1459224000,26907.875100000001],[1459310400,26907.875100000001],[1459396800,26907.875100000001],[1459483200,26907.875100000001],[1459569600,26907.875100000001],[1459656000,26907.875100000001],[1459742400,26907.875100000001],[1459828800,26907.875100000001],[1459915200,26907.875100000001],[1460001600,26907.875100000001],[1460088000,26907.875100000001],[1460174400,26907.875100000001],[1460260800,26907.875100000001],[1460347200,26907.875100000001],[1460433600,26907.875100000001],[1460520000,26907.875100000001],[1460606400,26907.875100000001],[1460692800,26907.875100000001],[1460779200,26907.875100000001],[1460865600,26907.875100000001],[1460952000,26907.875100000001],[1461038400,26907.875100000001],[1461124800,26907.875100000001],[1461211200,26907.875100000001],[1461297600,26907.875100000001],[1461384000,26907.875100000001],[1461470400,26907.875100000001],[1461556800,26907.875100000001],[1461643200,26907.875100000001],[1461729600,26907.875100000001],[1461816000,26907.875100000001],[1461902400,26907.875100000001],[1461988800,26907.875100000001],[1462075200,26907.875100000001],[1462161600,26907.875100000001],[1462248000,26907.875100000001],[1462334400,26907.875100000001],[1462420800,26907.875100000001],[1462507200,26907.875100000001],[1462593600,26907.875100000001],[1462680000,26907.875100000001],[1462766400,26907.875100000001],[1462852800,26907.875100000001],[1462939200,26907.875100000001],[1463025600,26907.875100000001],[1463112000,26907.875100000001],[1463198400,26907.875100000001],[1463284800,26907.875100000001],[1463371200,26907.875100000001],[1463457600,26907.875100000001],[1463544000,26907.875100000001],[1463630400,26907.875100000001],[1463716800,26907.875100000001],[1463803200,26907.875100000001],[1463889600,26907.875100000001],[1463976000,26907.875100000001],[1464062400,26907.875100000001],[1464148800,26907.875100000001],[1464235200,26907.875100000001],[1464321600,26907.875100000001],[1464408000,26907.875100000001],[1464494400,26907.875100000001],[1464580800,26907.875100000001],[1464667200,26907.875100000001],[1464753600,26907.875100000001],[1464840000,26907.875100000001],[1464926400,26907.875100000001],[1465012800,26907.875100000001],[1465099200,26907.875100000001],[1465185600,26907.875100000001],[1465272000,26907.875100000001],[1465358400,26907.875100000001],[1465444800,26907.875100000001],[1465531200,26907.875100000001],[1465617600,26907.875100000001],[1465704000,26907.875100000001],[1465790400,26907.875100000001],[1465876800,26907.875100000001],[1465963200,26907.875100000001],[1466049600,26907.875100000001],[1466136000,26907.875100000001],[1466222400,26907.875100000001],[1466308800,26907.875100000001],[1466395200,26907.875100000001],[1466481600,26907.875100000001],[1466568000,26907.875100000001],[1466654400,26907.875100000001],[1466740800,26907.875100000001],[1466827200,26907.875100000001],[1466913600,26907.875100000001],[1467000000,26907.875100000001],[1467086400,26907.875100000001],[1467172800,26907.875100000001],[1467259200,26907.875100000001],[1467345600,26907.875100000001],[1467432000,27838.970000000001],[1467518400,27838.970000000001],[1467604800,27838.970000000001],[1467691200,27838.970000000001],[1467777600,27838.970000000001],[1467864000,27838.970000000001],[1467950400,27838.970000000001],[1468036800,27838.970000000001],[1468123200,27838.970000000001],[1468209600,27838.970000000001],[1468296000,27838.970000000001],[1468382400,27838.970000000001],[1468468800,27838.970000000001],[1468555200,27838.970000000001],[1468641600,27838.970000000001],[1468728000,27838.970000000001],[1468814400,27838.970000000001],[1468900800,27838.970000000001],[1468987200,27838.970000000001],[1469073600,27838.970000000001],[1469160000,27838.970000000001],[1469246400,27838.970000000001],[1469332800,27838.970000000001],[1469419200,27838.970000000001],[1469505600,27838.970000000001],[1469592000,27838.970000000001],[1469678400,27838.970000000001],[1469764800,27838.970000000001],[1469851200,27838.970000000001],[1469937600,27838.970000000001],[1470024000,27838.970000000001],[1470110400,27838.970000000001],[1470196800,27838.970000000001],[1470283200,27838.970000000001],[1470369600,27838.970000000001],[1470456000,27838.970000000001],[1470542400,27838.970000000001],[1470628800,27838.970000000001],[1470715200,27838.970000000001],[1470801600,27838.970000000001],[1470888000,27838.970000000001],[1470974400,27838.970000000001],[1471060800,27838.970000000001],[1471147200,27838.970000000001],[1471233600,27838.970000000001],[1471320000,27838.970000000001],[1471406400,27838.970000000001],[1471492800,27838.970000000001],[1471579200,27838.970000000001],[1471665600,27838.970000000001],[1471752000,27838.970000000001],[1471838400,27838.970000000001],[1471924800,27838.970000000001],[1472011200,27838.970000000001],[1472097600,27838.970000000001],[1472184000,27838.970000000001],[1472270400,27838.970000000001],[1472356800,27838.970000000001],[1472443200,27838.970000000001],[1472529600,27838.970000000001],[1472616000,27838.970000000001],[1472702400,27838.970000000001],[1472788800,27838.970000000001],[1472875200,27838.970000000001],[1472961600,27838.970000000001],[1473048000,27838.970000000001],[1473134400,27838.970000000001],[1473220800,27838.970000000001],[1473307200,27838.970000000001],[1473393600,27838.970000000001],[1473480000,27838.970000000001],[1473566400,27838.970000000001],[1473652800,27838.970000000001],[1473739200,27838.970000000001],[1473825600,27838.970000000001],[1473912000,27838.970000000001],[1473998400,27838.970000000001],[1474084800,27838.970000000001],[1474171200,27838.970000000001],[1474257600,27838.970000000001],[1474344000,27838.970000000001],[1474430400,27838.970000000001],[1474516800,27838.970000000001],[1474603200,27838.970000000001],[1474689600,27838.970000000001],[1474776000,27838.970000000001],[1474862400,27838.970000000001],[1474948800,27838.970000000001],[1475035200,27838.970000000001],[1475121600,27838.970000000001],[1475208000,27838.970000000001],[1475294400,27838.970000000001],[1475380800,27838.970000000001],[1475467200,27838.970000000001],[1475553600,27838.970000000001],[1475640000,27838.970000000001],[1475726400,27838.970000000001],[1475812800,27838.970000000001],[1475899200,27838.970000000001],[1475985600,27838.970000000001],[1476072000,27838.970000000001],[1476158400,27838.970000000001],[1476244800,27838.970000000001],[1476331200,27838.970000000001],[1476417600,27838.970000000001],[1476504000,27838.970000000001],[1476590400,27838.970000000001],[1476676800,27838.970000000001],[1476763200,27838.970000000001],[1476849600,27838.970000000001],[1476936000,27838.970000000001],[1477022400,27838.970000000001],[1477108800,27838.970000000001],[1477195200,27838.970000000001],[1477281600,27838.970000000001],[1477368000,27838.970000000001],[1477454400,27838.970000000001],[1477540800,27838.970000000001],[1477627200,27838.970000000001],[1477713600,27838.970000000001],[1477800000,27838.970000000001],[1477886400,27838.970000000001],[1477972800,27838.970000000001],[1478059200,27838.970000000001],[1478145600,27838.970000000001],[1478232000,27838.970000000001],[1478318400,27838.970000000001],[1478404800,27838.970000000001],[1478494800,27838.970000000001],[1478581200,27838.970000000001],[1478667600,27838.970000000001],[1478754000,27838.970000000001],[1478840400,27838.970000000001],[1478926800,27838.970000000001],[1479013200,27838.970000000001],[1479099600,27838.970000000001],[1479186000,27838.970000000001],[1479272400,27838.970000000001],[1479358800,27838.970000000001],[1479445200,27838.970000000001],[1479531600,27838.970000000001],[1479618000,27838.970000000001],[1479704400,27838.970000000001],[1479790800,27838.970000000001],[1479877200,27838.970000000001],[1479963600,27838.970000000001],[1480050000,27838.970000000001],[1480136400,27838.970000000001],[1480222800,27838.970000000001],[1480309200,27838.970000000001],[1480395600,27838.970000000001],[1480482000,27838.970000000001],[1480568400,27838.970000000001],[1480654800,27838.970000000001],[1480741200,27838.970000000001],[1480827600,27838.970000000001],[1480914000,27838.970000000001],[1481000400,27838.970000000001],[1481086800,27838.970000000001],[1481173200,27838.970000000001],[1481259600,27838.970000000001],[1481346000,27838.970000000001],[1481432400,27838.970000000001],[1481518800,27838.970000000001],[1481605200,27838.970000000001],[1481691600,27838.970000000001],[1481778000,27838.970000000001],[1481864400,27838.970000000001],[1481950800,27838.970000000001],[1482037200,27838.970000000001],[1482123600,27838.970000000001],[1482210000,27838.970000000001],[1482296400,27838.970000000001],[1482382800,27838.970000000001],[1482469200,27838.970000000001],[1482555600,27838.970000000001],[1482642000,27838.970000000001],[1482728400,27838.970000000001],[1482814800,27838.970000000001],[1482901200,27838.970000000001],[1482987600,27838.970000000001],[1483074000,27838.970000000001],[1483160400,27838.970000000001],[1483246800,27838.970000000001],[1483333200,27838.970000000001],[1483419600,27838.970000000001],[1483506000,27838.970000000001],[1483592400,27838.970000000001],[1483678800,27838.970000000001],[1483765200,27838.970000000001],[1483851600,27838.970000000001],[1483938000,27838.970000000001],[1484024400,27838.970000000001],[1484110800,27838.970000000001],[1484197200,27838.970000000001],[1484283600,27838.970000000001],[1484370000,27838.970000000001],[1484456400,27838.970000000001],[1484542800,27838.970000000001],[1484629200,27838.970000000001],[1484715600,27838.970000000001],[1484802000,27838.970000000001],[1484888400,27838.970000000001],[1484974800,27838.970000000001],[1485061200,27838.970000000001],[1485147600,27838.970000000001],[1485234000,27838.970000000001],[1485320400,27838.970000000001],[1485406800,27838.970000000001],[1485493200,27838.970000000001],[1485579600,27838.970000000001],[1485666000,27838.970000000001],[1485752400,27838.970000000001],[1485838800,27838.970000000001],[1485925200,27838.970000000001],[1486011600,27838.970000000001],[1486098000,27838.970000000001],[1486184400,27838.970000000001],[1486270800,27838.970000000001],[1486357200,27838.970000000001],[1486443600,27838.970000000001],[1486530000,27838.970000000001],[1486616400,27838.970000000001],[1486702800,27838.970000000001],[1486789200,27838.970000000001],[1486875600,27838.970000000001],[1486962000,27838.970000000001],[1487048400,27838.970000000001],[1487134800,27838.970000000001],[1487221200,27838.970000000001],[1487307600,27838.970000000001],[1487394000,27838.970000000001],[1487480400,27838.970000000001],[1487566800,27838.970000000001],[1487653200,27838.970000000001],[1487739600,27838.970000000001],[1487826000,27838.970000000001],[1487912400,27838.970000000001],[1487998800,27838.970000000001],[1488085200,27838.970000000001],[1488171600,27838.970000000001],[1488258000,27838.970000000001],[1488344400,27838.970000000001],[1488430800,27838.970000000001],[1488517200,27838.970000000001],[1488603600,27838.970000000001],[1488690000,27838.970000000001],[1488776400,27838.970000000001],[1488862800,27838.970000000001],[1488949200,27838.970000000001],[1489035600,27838.970000000001],[1489122000,27838.970000000001],[1489208400,27838.970000000001],[1489294800,27838.970000000001],[1489377600,27838.970000000001],[1489464000,27838.970000000001],[1489550400,27838.970000000001],[1489636800,27838.970000000001],[1489723200,27838.970000000001],[1489809600,27838.970000000001],[1489896000,27838.970000000001],[1489982400,27838.970000000001],[1490068800,27838.970000000001],[1490155200,27838.970000000001],[1490241600,27838.970000000001],[1490328000,27838.970000000001],[1490414400,27838.970000000001],[1490500800,27838.970000000001],[1490587200,27838.970000000001],[1490673600,27838.970000000001],[1490760000,27838.970000000001],[1490846400,27838.970000000001],[1490932800,27838.970000000001],[1491019200,27838.970000000001],[1491105600,27838.970000000001],[1491192000,27838.970000000001],[1491278400,27838.970000000001],[1491364800,27838.970000000001],[1491451200,27838.970000000001],[1491537600,27838.970000000001],[1491624000,27838.970000000001],[1491710400,27838.970000000001],[1491796800,27838.970000000001],[1491883200,27838.970000000001],[1491969600,27838.970000000001],[1492056000,27838.970000000001],[1492142400,27838.970000000001],[1492228800,27838.970000000001],[1492315200,27838.970000000001],[1492401600,27838.970000000001],[1492488000,27838.970000000001],[1492574400,27838.970000000001],[1492660800,27838.970000000001],[1492747200,27838.970000000001],[1492833600,27838.970000000001],[1492920000,27838.970000000001],[1493006400,27838.970000000001],[1493092800,27838.970000000001],[1493179200,27838.970000000001],[1493265600,27838.970000000001],[1493352000,27838.970000000001],[1493438400,27838.970000000001],[1493524800,27838.970000000001],[1493611200,27838.970000000001],[1493697600,27838.970000000001],[1493784000,27838.970000000001],[1493870400,27838.970000000001],[1493956800,27838.970000000001],[1494043200,27838.970000000001],[1494129600,27838.970000000001],[1494216000,27838.970000000001],[1494302400,27838.970000000001],[1494388800,27838.970000000001],[1494475200,27838.970000000001],[1494561600,27838.970000000001],[1494648000,27838.970000000001],[1494734400,27838.970000000001],[1494820800,27838.970000000001],[1494907200,27838.970000000001],[1494993600,27838.970000000001],[1495080000,27838.970000000001],[1495166400,27838.970000000001],[1495252800,27838.970000000001],[1495339200,27838.970000000001],[1495425600,27838.970000000001],[1495512000,27838.970000000001],[1495598400,27838.970000000001],[1495684800,27838.970000000001],[1495771200,27838.970000000001],[1495857600,27838.970000000001],[1495944000,27838.970000000001],[1496030400,27838.970000000001],[1496116800,27838.970000000001],[1496203200,27838.970000000001],[1496289600,27838.970000000001],[1496376000,27838.970000000001],[1496462400,27838.970000000001],[1496548800,27838.970000000001],[1496635200,27838.970000000001],[1496721600,27838.970000000001],[1496808000,27838.970000000001],[1496894400,27838.970000000001],[1496980800,27838.970000000001],[1497067200,27838.970000000001],[1497153600,27838.970000000001],[1497240000,27838.970000000001],[1497326400,27838.970000000001],[1497412800,27838.970000000001],[1497499200,27838.970000000001],[1497585600,27838.970000000001],[1497672000,27838.970000000001],[1497758400,27838.970000000001],[1497844800,27838.970000000001],[1497931200,27838.970000000001],[1498017600,27838.970000000001],[1498104000,27838.970000000001],[1498190400,27838.970000000001],[1498276800,27838.970000000001],[1498363200,27838.970000000001],[1498449600,27838.970000000001],[1498536000,27838.970000000001],[1498622400,27838.970000000001],[1498708800,27838.970000000001],[1498795200,27838.970000000001],[1498881600,27838.970000000001],[1498968000,27838.970000000001],[1499054400,27838.970000000001],[1499140800,28365.126799999998],[1499227200,28365.126799999998],[1499313600,28365.126799999998],[1499400000,28365.126799999998],[1499486400,28365.126799999998],[1499572800,28365.126799999998],[1499659200,28365.126799999998],[1499745600,28365.126799999998],[1499832000,28365.126799999998],[1499918400,28365.126799999998],[1500004800,28365.126799999998],[1500091200,28365.126799999998],[1500177600,28365.126799999998],[1500264000,28365.126799999998],[1500350400,28365.126799999998],[1500436800,28365.126799999998],[1500523200,28365.126799999998],[1500609600,28365.126799999998],[1500696000,28365.126799999998],[1500782400,28365.126799999998],[1500868800,28365.126799999998],[1500955200,28365.126799999998],[1501041600,28365.126799999998],[1501128000,28365.126799999998],[1501214400,28365.126799999998],[1501300800,28365.126799999998],[1501387200,28365.126799999998],[1501473600,28365.126799999998],[1501560000,28365.126799999998],[1501646400,28365.126799999998],[1501732800,28365.126799999998],[1501819200,28365.126799999998],[1501905600,28365.126799999998],[1501992000,28365.126799999998],[1502078400,28365.126799999998],[1502164800,28365.126799999998],[1502251200,28365.126799999998],[1502337600,28365.126799999998],[1502424000,28365.126799999998],[1502510400,28365.126799999998],[1502596800,28365.126799999998],[1502683200,28365.126799999998],[1502769600,28365.126799999998],[1502856000,28365.126799999998],[1502942400,28365.126799999998],[1503028800,28365.126799999998],[1503115200,28365.126799999998],[1503201600,28365.126799999998],[1503288000,28365.126799999998],[1503374400,28365.126799999998],[1503460800,28365.126799999998],[1503547200,28365.126799999998],[1503633600,28365.126799999998],[1503720000,28365.126799999998],[1503806400,28365.126799999998],[1503892800,28365.126799999998],[1503979200,28365.126799999998],[1504065600,28365.126799999998],[1504152000,28365.126799999998],[1504238400,28365.126799999998],[1504324800,28365.126799999998],[1504411200,28365.126799999998],[1504497600,28365.126799999998],[1504584000,28365.126799999998],[1504670400,28365.126799999998],[1504756800,28365.126799999998],[1504843200,28365.126799999998],[1504929600,28365.126799999998],[1505016000,28365.126799999998],[1505102400,28365.126799999998],[1505188800,28365.126799999998],[1505275200,28365.126799999998],[1505361600,28365.126799999998],[1505448000,28365.126799999998],[1505534400,28365.126799999998],[1505620800,28365.126799999998],[1505707200,28365.126799999998],[1505793600,28365.126799999998],[1505880000,28365.126799999998],[1505966400,28365.126799999998],[1506052800,28365.126799999998],[1506139200,28365.126799999998],[1506225600,28365.126799999998],[1506312000,28365.126799999998],[1506398400,28365.126799999998],[1506484800,28365.126799999998],[1506571200,28365.126799999998],[1506657600,28365.126799999998],[1506744000,28365.126799999998],[1506830400,28365.126799999998],[1506916800,28365.126799999998],[1507003200,28365.126799999998],[1507089600,28365.126799999998],[1507176000,28365.126799999998],[1507262400,28365.126799999998],[1507348800,28365.126799999998],[1507435200,28365.126799999998],[1507521600,28365.126799999998],[1507608000,28365.126799999998],[1507694400,28365.126799999998],[1507780800,28365.126799999998],[1507867200,28365.126799999998],[1507953600,28365.126799999998],[1508040000,28365.126799999998],[1508126400,28365.126799999998],[1508212800,28365.126799999998],[1508299200,28365.126799999998],[1508385600,28365.126799999998],[1508472000,28365.126799999998],[1508558400,28365.126799999998],[1508644800,28365.126799999998],[1508731200,28365.126799999998],[1508817600,28365.126799999998],[1508904000,28365.126799999998],[1508990400,28365.126799999998],[1509076800,28365.126799999998],[1509163200,28365.126799999998],[1509249600,28365.126799999998],[1509336000,28365.126799999998],[1509422400,28365.126799999998],[1509508800,28365.126799999998],[1509595200,28365.126799999998],[1509681600,28365.126799999998],[1509768000,28365.126799999998],[1509854400,28365.126799999998],[1509944400,28365.126799999998],[1510030800,28365.126799999998],[1510117200,28365.126799999998],[1510203600,28365.126799999998],[1510290000,28365.126799999998],[1510376400,28365.126799999998],[1510462800,28365.126799999998],[1510549200,28365.126799999998],[1510635600,28365.126799999998],[1510722000,28365.126799999998],[1510808400,28365.126799999998],[1510894800,28365.126799999998],[1510981200,28365.126799999998],[1511067600,28365.126799999998],[1511154000,28365.126799999998],[1511240400,28365.126799999998],[1511326800,28365.126799999998],[1511413200,28365.126799999998],[1511499600,28365.126799999998],[1511586000,28365.126799999998],[1511672400,28365.126799999998],[1511758800,28365.126799999998],[1511845200,28365.126799999998],[1511931600,28365.126799999998],[1512018000,28365.126799999998],[1512104400,28365.126799999998],[1512190800,28365.126799999998],[1512277200,28365.126799999998],[1512363600,28365.126799999998],[1512450000,28365.126799999998],[1512536400,28365.126799999998],[1512622800,28365.126799999998],[1512709200,28365.126799999998],[1512795600,28365.126799999998],[1512882000,28365.126799999998],[1512968400,28365.126799999998],[1513054800,28365.126799999998],[1513141200,28365.126799999998],[1513227600,28365.126799999998],[1513314000,28365.126799999998],[1513400400,28365.126799999998],[1513486800,28365.126799999998],[1513573200,28365.126799999998],[1513659600,28365.126799999998],[1513746000,28365.126799999998],[1513832400,28365.126799999998],[1513918800,28365.126799999998],[1514005200,28365.126799999998],[1514091600,28365.126799999998],[1514178000,28365.126799999998],[1514264400,28365.126799999998],[1514350800,28365.126799999998],[1514437200,28365.126799999998],[1514523600,28365.126799999998],[1514610000,28365.126799999998],[1514696400,28365.126799999998],[1514782800,28365.126799999998],[1514869200,28365.126799999998],[1514955600,28365.126799999998],[1515042000,28365.126799999998],[1515128400,28365.126799999998],[1515214800,28365.126799999998],[1515301200,28365.126799999998],[1515387600,28365.126799999998],[1515474000,28365.126799999998],[1515560400,28365.126799999998],[1515646800,28365.126799999998],[1515733200,28365.126799999998],[1515819600,28365.126799999998],[1515906000,28365.126799999998],[1515992400,28365.126799999998],[1516078800,28365.126799999998],[1516165200,28365.126799999998],[1516251600,28365.126799999998],[1516338000,28365.126799999998],[1516424400,28365.126799999998],[1516510800,28365.126799999998],[1516597200,28365.126799999998],[1516683600,28365.126799999998],[1516770000,28365.126799999998],[1516856400,28365.126799999998],[1516942800,28365.126799999998],[1517029200,28365.126799999998],[1517115600,28365.126799999998],[1517202000,28365.126799999998],[1517288400,28365.126799999998],[1517374800,28365.126799999998],[1517461200,28365.126799999998],[1517547600,28365.126799999998],[1517634000,28365.126799999998],[1517720400,28365.126799999998],[1517806800,28365.126799999998],[1517893200,28365.126799999998],[1517979600,28365.126799999998],[1518066000,28365.126799999998],[1518152400,28365.126799999998],[1518238800,28365.126799999998],[1518325200,28365.126799999998],[1518411600,28365.126799999998],[1518498000,28365.126799999998],[1518584400,28365.126799999998],[1518670800,28365.126799999998],[1518757200,28365.126799999998],[1518843600,28365.126799999998],[1518930000,28365.126799999998],[1519016400,28365.126799999998],[1519102800,28365.126799999998],[1519189200,28365.126799999998],[1519275600,28365.126799999998],[1519362000,28365.126799999998],[1519448400,28365.126799999998],[1519534800,28365.126799999998],[1519621200,28365.126799999998],[1519707600,28365.126799999998],[1519794000,28365.126799999998],[1519880400,28365.126799999998],[1519966800,28365.126799999998],[1520053200,28365.126799999998],[1520139600,28365.126799999998],[1520226000,28365.126799999998],[1520312400,28365.126799999998],[1520398800,28365.126799999998],[1520485200,28365.126799999998],[1520571600,28365.126799999998],[1520658000,28365.126799999998],[1520744400,28365.126799999998],[1520827200,28365.126799999998],[1520913600,28365.126799999998],[1521000000,28365.126799999998],[1521086400,28365.126799999998],[1521172800,28365.126799999998],[1521259200,28365.126799999998],[1521345600,28365.126799999998],[1521432000,28365.126799999998],[1521518400,28365.126799999998],[1521604800,28365.126799999998],[1521691200,28365.126799999998],[1521777600,28365.126799999998],[1521864000,28365.126799999998],[1521950400,28365.126799999998],[1522036800,28365.126799999998],[1522123200,28365.126799999998],[1522209600,28365.126799999998],[1522296000,28365.126799999998],[1522382400,28365.126799999998],[1522468800,28365.126799999998],[1522555200,28365.126799999998],[1522641600,28365.126799999998],[1522728000,28365.126799999998],[1522814400,28365.126799999998],[1522900800,28365.126799999998],[1522987200,28365.126799999998],[1523073600,28365.126799999998],[1523160000,28365.126799999998],[1523246400,28365.126799999998],[1523332800,28365.126799999998],[1523419200,28365.126799999998],[1523505600,28365.126799999998],[1523592000,28365.126799999998],[1523678400,28365.126799999998],[1523764800,28365.126799999998],[1523851200,28365.126799999998],[1523937600,28365.126799999998],[1524024000,28365.126799999998],[1524110400,28365.126799999998],[1524196800,28365.126799999998],[1524283200,28365.126799999998],[1524369600,28365.126799999998],[1524456000,28365.126799999998],[1524542400,28365.126799999998],[1524628800,28365.126799999998],[1524715200,28365.126799999998],[1524801600,28365.126799999998],[1524888000,28365.126799999998],[1524974400,28365.126799999998],[1525060800,28365.126799999998],[1525147200,28365.126799999998],[1525233600,28365.126799999998],[1525320000,28365.126799999998],[1525406400,28365.126799999998],[1525492800,28365.126799999998],[1525579200,28365.126799999998],[1525665600,28365.126799999998],[1525752000,28365.126799999998],[1525838400,28365.126799999998],[1525924800,28365.126799999998],[1526011200,28365.126799999998],[1526097600,28365.126799999998],[1526184000,28365.126799999998],[1526270400,28365.126799999998],[1526356800,28365.126799999998],[1526443200,28365.126799999998],[1526529600,28365.126799999998],[1526616000,28365.126799999998],[1526702400,28365.126799999998],[1526788800,28365.126799999998],[1526875200,28365.126799999998],[1526961600,28365.126799999998],[1527048000,28365.126799999998],[1527134400,28365.126799999998],[1527220800,28365.126799999998],[1527307200,28365.126799999998],[1527393600,28365.126799999998],[1527480000,28365.126799999998],[1527566400,28365.126799999998],[1527652800,28365.126799999998],[1527739200,28365.126799999998],[1527825600,28365.126799999998],[1527912000,28365.126799999998],[1527998400,28365.126799999998],[1528084800,28365.126799999998],[1528171200,28365.126799999998],[1528257600,28365.126799999998],[1528344000,28365.126799999998],[1528430400,28365.126799999998],[1528516800,28365.126799999998],[1528603200,28365.126799999998],[1528689600,28365.126799999998],[1528776000,28365.126799999998],[1528862400,28365.126799999998],[1528948800,28365.126799999998],[1529035200,28365.126799999998],[1529121600,28365.126799999998],[1529208000,28365.126799999998],[1529294400,28365.126799999998],[1529380800,28365.126799999998],[1529467200,28365.126799999998],[1529553600,28365.126799999998],[1529640000,28365.126799999998],[1529726400,28365.126799999998],[1529812800,28365.126799999998],[1529899200,28365.126799999998],[1529985600,28365.126799999998],[1530072000,28365.126799999998],[1530158400,28365.126799999998],[1530244800,28365.126799999998],[1530331200,28365.126799999998],[1530417600,28365.126799999998],[1530504000,28365.126799999998],[1530590400,28593.589],[1530676800,28593.589],[1530763200,28593.589],[1530849600,28593.589],[1530936000,28593.589],[1531022400,28593.589],[1531108800,28593.589],[1531195200,28593.589],[1531281600,28593.589],[1531368000,28593.589],[1531454400,28593.589],[1531540800,28593.589],[1531627200,28593.589],[1531713600,28593.589],[1531800000,28593.589],[1531886400,28593.589],[1531972800,28593.589],[1532059200,28593.589],[1532145600,28593.589],[1532232000,28593.589],[1532318400,28593.589],[1532404800,28593.589],[1532491200,28593.589],[1532577600,28593.589],[1532664000,28593.589],[1532750400,28593.589],[1532836800,28593.589],[1532923200,28593.589],[1533009600,28593.589],[1533096000,28593.589],[1533182400,28593.589],[1533268800,28593.589],[1533355200,28593.589],[1533441600,28593.589],[1533528000,28593.589],[1533614400,28593.589],[1533700800,28593.589],[1533787200,28593.589],[1533873600,28593.589],[1533960000,28593.589],[1534046400,28593.589],[1534132800,28593.589],[1534219200,28593.589],[1534305600,28593.589],[1534392000,28593.589],[1534478400,28593.589],[1534564800,28593.589],[1534651200,28593.589],[1534737600,28593.589],[1534824000,28593.589],[1534910400,28593.589],[1534996800,28593.589],[1535083200,28593.589],[1535169600,28593.589],[1535256000,28593.589],[1535342400,28593.589],[1535428800,28593.589],[1535515200,28593.589],[1535601600,28593.589],[1535688000,28593.589],[1535774400,28593.589],[1535860800,28593.589],[1535947200,28593.589],[1536033600,28593.589],[1536120000,28593.589],[1536206400,28593.589],[1536292800,28593.589],[1536379200,28593.589],[1536465600,28593.589],[1536552000,28593.589],[1536638400,28593.589],[1536724800,28593.589],[1536811200,28593.589],[1536897600,28593.589],[1536984000,28593.589],[1537070400,28593.589],[1537156800,28593.589],[1537243200,28593.589],[1537329600,28593.589],[1537416000,28593.589],[1537502400,28593.589],[1537588800,28593.589],[1537675200,28593.589],[1537761600,28593.589],[1537848000,28593.589],[1537934400,28593.589],[1538020800,28593.589],[1538107200,28593.589],[1538193600,28593.589],[1538280000,28593.589],[1538366400,28593.589],[1538452800,28593.589],[1538539200,28593.589],[1538625600,28593.589],[1538712000,28593.589],[1538798400,28593.589],[1538884800,28593.589],[1538971200,28593.589],[1539057600,28593.589],[1539144000,28593.589],[1539230400,28593.589],[1539316800,28593.589],[1539403200,28593.589],[1539489600,28593.589],[1539576000,28593.589],[1539662400,28593.589],[1539748800,28593.589],[1539835200,28593.589],[1539921600,28593.589],[1540008000,28593.589],[1540094400,28593.589],[1540180800,28593.589],[1540267200,28593.589],[1540353600,28593.589],[1540440000,28593.589],[1540526400,28593.589],[1540612800,28593.589],[1540699200,28593.589],[1540785600,28593.589],[1540872000,28593.589],[1540958400,28593.589],[1541044800,28593.589],[1541131200,28593.589],[1541217600,28593.589],[1541304000,28593.589],[1541394000,28593.589],[1541480400,28593.589],[1541566800,28593.589],[1541653200,28593.589],[1541739600,28593.589],[1541826000,28593.589],[1541912400,28593.589],[1541998800,28593.589],[1542085200,28593.589],[1542171600,28593.589],[1542258000,28593.589],[1542344400,28593.589],[1542430800,28593.589],[1542517200,28593.589],[1542603600,28593.589],[1542690000,28593.589],[1542776400,28593.589],[1542862800,28593.589],[1542949200,28593.589],[1543035600,28593.589],[1543122000,28593.589],[1543208400,28593.589],[1543294800,28593.589],[1543381200,28593.589],[1543467600,28593.589],[1543554000,28593.589],[1543640400,28593.589],[1543726800,28593.589],[1543813200,28593.589],[1543899600,28593.589],[1543986000,28593.589],[1544072400,28593.589],[1544158800,28593.589],[1544245200,28593.589],[1544331600,28593.589],[1544418000,28593.589],[1544504400,28593.589],[1544590800,28593.589],[1544677200,28593.589],[1544763600,28593.589],[1544850000,28593.589],[1544936400,28593.589],[1545022800,28593.589],[1545109200,28593.589],[1545195600,28593.589],[1545282000,28593.589],[1545368400,28593.589],[1545454800,28593.589],[1545541200,28593.589],[1545627600,28593.589],[1545714000,28593.589],[1545800400,28593.589],[1545886800,28593.589],[1545973200,28593.589],[1546059600,28593.589],[1546146000,28593.589],[1546232400,28593.589],[1546318800,28593.589],[1546405200,28593.589],[1546491600,28593.589],[1546578000,28593.589],[1546664400,28593.589],[1546750800,28593.589],[1546837200,28593.589],[1546923600,28593.589],[1547010000,28593.589],[1547096400,28593.589],[1547182800,28593.589],[1547269200,28593.589],[1547355600,28593.589],[1547442000,28593.589],[1547528400,28593.589],[1547614800,28593.589],[1547701200,28593.589],[1547787600,28593.589],[1547874000,28593.589],[1547960400,28593.589],[1548046800,28593.589],[1548133200,28593.589],[1548219600,28593.589],[1548306000,28593.589],[1548392400,28593.589],[1548478800,28593.589],[1548565200,28593.589],[1548651600,28593.589],[1548738000,28593.589],[1548824400,28593.589],[1548910800,28593.589],[1548997200,28593.589],[1549083600,28593.589],[1549170000,28593.589],[1549256400,28593.589],[1549342800,28593.589],[1549429200,28593.589],[1549515600,28593.589],[1549602000,28593.589],[1549688400,28593.589],[1549774800,28593.589],[1549861200,28593.589],[1549947600,28593.589],[1550034000,28593.589],[1550120400,28593.589],[1550206800,28593.589],[1550293200,28593.589],[1550379600,28593.589],[1550466000,28593.589],[1550552400,28593.589],[1550638800,28593.589],[1550725200,28593.589],[1550811600,28593.589],[1550898000,28593.589],[1550984400,28593.589],[1551070800,28593.589],[1551157200,28593.589],[1551243600,28593.589],[1551330000,28593.589],[1551416400,28593.589],[1551502800,28593.589],[1551589200,28593.589],[1551675600,28593.589],[1551762000,28593.589],[1551848400,28593.589],[1551934800,28593.589],[1552021200,28593.589],[1552107600,28593.589],[1552194000,28593.589],[1552276800,28593.589],[1552363200,28593.589],[1552449600,28593.589],[1552536000,28593.589],[1552622400,28593.589],[1552708800,28593.589],[1552795200,28593.589],[1552881600,28593.589],[1552968000,28593.589],[1553054400,28593.589],[1553140800,28593.589],[1553227200,28593.589],[1553313600,28593.589],[1553400000,28593.589],[1553486400,28593.589],[1553572800,28593.589],[1553659200,28593.589],[1553745600,28593.589],[1553832000,28593.589],[1553918400,28593.589],[1554004800,28593.589],[1554091200,28593.589],[1554177600,28593.589],[1554264000,28593.589],[1554350400,28593.589],[1554436800,28593.589],[1554523200,28593.589],[1554609600,28593.589],[1554696000,28593.589],[1554782400,28593.589],[1554868800,28593.589],[1554955200,28593.589],[1555041600,28593.589],[1555128000,28593.589],[1555214400,28593.589],[1555300800,28593.589],[1555387200,28593.589],[1555473600,28593.589],[1555560000,28593.589],[1555646400,28593.589],[1555732800,28593.589],[1555819200,28593.589],[1555905600,28593.589],[1555992000,28593.589],[1556078400,28593.589],[1556164800,28593.589],[1556251200,28593.589],[1556337600,28593.589],[1556424000,28593.589],[1556510400,28593.589],[1556596800,28593.589],[1556683200,28593.589],[1556769600,28593.589],[1556856000,28593.589],[1556942400,28593.589],[1557028800,28593.589],[1557115200,28593.589],[1557201600,28593.589],[1557288000,28593.589],[1557374400,28593.589],[1557460800,28593.589],[1557547200,28593.589],[1557633600,28593.589],[1557720000,28593.589],[1557806400,28593.589],[1557892800,28593.589],[1557979200,28593.589],[1558065600,28593.589],[1558152000,28593.589],[1558238400,28593.589],[1558324800,28593.589],[1558411200,28593.589],[1558497600,28593.589],[1558584000,28593.589],[1558670400,28593.589],[1558756800,28593.589],[1558843200,28593.589],[1558929600,28593.589],[1559016000,28593.589],[1559102400,28593.589],[1559188800,28593.589],[1559275200,28593.589],[1559361600,28593.589],[1559448000,28593.589],[1559534400,28593.589],[1559620800,28593.589],[1559707200,28593.589],[1559793600,28593.589],[1559880000,28593.589],[1559966400,28593.589],[1560052800,28593.589],[1560139200,28593.589],[1560225600,28593.589],[1560312000,28593.589],[1560398400,28593.589],[1560484800,28593.589],[1560571200,28593.589],[1560657600,28593.589],[1560744000,28593.589],[1560830400,28593.589],[1560916800,28593.589],[1561003200,28593.589],[1561089600,28593.589],[1561176000,28593.589],[1561262400,28593.589],[1561348800,28593.589],[1561435200,28593.589],[1561521600,28593.589],[1561608000,28593.589],[1561694400,28593.589],[1561780800,28593.589],[1561867200,28593.589],[1561953600,28593.589],[1562040000,31147.5537],[1562126400,31147.5537],[1562212800,31147.5537],[1562299200,31147.5537],[1562385600,31147.5537],[1562472000,31147.5537],[1562558400,31147.5537],[1562644800,31147.5537],[1562731200,31147.5537],[1562817600,31147.5537],[1562904000,31147.5537],[1562990400,31147.5537],[1563076800,31147.5537],[1563163200,31147.5537],[1563249600,31147.5537],[1563336000,31147.5537],[1563422400,31147.5537],[1563508800,31147.5537],[1563595200,31147.5537],[1563681600,31147.5537],[1563768000,31147.5537],[1563854400,31147.5537],[1563940800,31147.5537],[1564027200,31147.5537],[1564113600,31147.5537],[1564200000,31147.5537],[1564286400,31147.5537],[1564372800,31147.5537],[1564459200,31147.5537],[1564545600,31147.5537],[1564632000,31147.5537],[1564718400,31147.5537],[1564804800,31147.5537],[1564891200,31147.5537],[1564977600,31147.5537],[1565064000,31147.5537],[1565150400,31147.5537],[1565236800,31147.5537],[1565323200,31147.5537],[1565409600,31147.5537],[1565496000,31147.5537],[1565582400,31147.5537],[1565668800,31147.5537],[1565755200,31147.5537],[1565841600,31147.5537],[1565928000,31147.5537],[1566014400,31147.5537],[1566100800,31147.5537],[1566187200,31147.5537],[1566273600,31147.5537],[1566360000,31147.5537],[1566446400,31147.5537],[1566532800,31147.5537],[1566619200,31147.5537],[1566705600,31147.5537],[1566792000,31147.5537],[1566878400,31147.5537],[1566964800,31147.5537],[1567051200,31147.5537],[1567137600,31147.5537],[1567224000,31147.5537],[1567310400,31147.5537],[1567396800,31147.5537],[1567483200,31147.5537],[1567569600,31147.5537],[1567656000,31147.5537],[1567742400,31147.5537],[1567828800,31147.5537],[1567915200,31147.5537],[1568001600,31147.5537],[1568088000,31147.5537],[1568174400,31147.5537],[1568260800,31147.5537],[1568347200,31147.5537],[1568433600,31147.5537],[1568520000,31147.5537],[1568606400,31147.5537],[1568692800,31147.5537],[1568779200,31147.5537],[1568865600,31147.5537],[1568952000,31147.5537],[1569038400,31147.5537],[1569124800,31147.5537],[1569211200,31147.5537],[1569297600,31147.5537],[1569384000,31147.5537],[1569470400,31147.5537],[1569556800,31147.5537],[1569643200,31147.5537],[1569729600,31147.5537],[1569816000,31147.5537],[1569902400,31147.5537],[1569988800,31147.5537],[1570075200,31147.5537],[1570161600,31147.5537],[1570248000,31147.5537],[1570334400,31147.5537],[1570420800,31147.5537],[1570507200,31147.5537],[1570593600,31147.5537],[1570680000,31147.5537],[1570766400,31147.5537],[1570852800,31147.5537],[1570939200,31147.5537],[1571025600,31147.5537],[1571112000,31147.5537],[1571198400,31147.5537],[1571284800,31147.5537],[1571371200,31147.5537],[1571457600,31147.5537],[1571544000,31147.5537],[1571630400,31147.5537],[1571716800,31147.5537],[1571803200,31147.5537],[1571889600,31147.5537],[1571976000,31147.5537],[1572062400,31147.5537],[1572148800,31147.5537],[1572235200,31147.5537],[1572321600,31147.5537],[1572408000,31147.5537],[1572494400,31147.5537],[1572580800,31147.5537],[1572667200,31147.5537],[1572753600,31147.5537],[1572843600,31147.5537],[1572930000,31147.5537],[1573016400,31147.5537],[1573102800,31147.5537],[1573189200,31147.5537],[1573275600,31147.5537],[1573362000,31147.5537],[1573448400,31147.5537],[1573534800,31147.5537],[1573621200,31147.5537],[1573707600,31147.5537],[1573794000,31147.5537],[1573880400,31147.5537],[1573966800,31147.5537],[1574053200,31147.5537],[1574139600,31147.5537],[1574226000,31147.5537],[1574312400,31147.5537],[1574398800,31147.5537],[1574485200,31147.5537],[1574571600,31147.5537],[1574658000,31147.5537],[1574744400,31147.5537],[1574830800,31147.5537],[1574917200,31147.5537],[1575003600,31147.5537],[1575090000,31147.5537],[1575176400,31147.5537],[1575262800,31147.5537],[1575349200,31147.5537],[1575435600,31147.5537],[1575522000,31147.5537],[1575608400,31147.5537],[1575694800,31147.5537],[1575781200,31147.5537],[1575867600,31147.5537],[1575954000,31147.5537],[1576040400,31147.5537],[1576126800,31147.5537],[1576213200,31147.5537],[1576299600,31147.5537],[1576386000,31147.5537],[1576472400,31147.5537],[1576558800,31147.5537],[1576645200,31147.5537],[1576731600,31147.5537],[1576818000,31147.5537],[1576904400,31147.5537],[1576990800,31147.5537],[1577077200,31147.5537],[1577163600,31147.5537],[1577250000,31147.5537],[1577336400,31147.5537],[1577422800,31147.5537],[1577509200,31147.5537],[1577595600,31147.5537],[1577682000,31147.5537],[1577768400,31147.5537],[1577854800,31147.5537],[1577941200,31147.5537],[1578027600,31147.5537],[1578114000,31147.5537],[1578200400,31147.5537],[1578286800,31147.5537],[1578373200,31147.5537],[1578459600,31147.5537],[1578546000,31147.5537],[1578632400,31147.5537],[1578718800,31147.5537],[1578805200,31147.5537],[1578891600,31147.5537],[1578978000,31147.5537],[1579064400,31147.5537],[1579150800,31147.5537],[1579237200,31147.5537],[1579323600,31147.5537],[1579410000,31147.5537],[1579496400,31147.5537],[1579582800,31147.5537],[1579669200,31147.5537],[1579755600,31147.5537],[1579842000,31147.5537],[1579928400,31147.5537],[1580014800,31147.5537],[1580101200,31147.5537],[1580187600,31147.5537],[1580274000,31147.5537],[1580360400,31147.5537],[1580446800,31147.5537],[1580533200,31147.5537],[1580619600,31147.5537],[1580706000,31147.5537],[1580792400,31147.5537],[1580878800,31147.5537],[1580965200,31147.5537],[1581051600,31147.5537],[1581138000,31147.5537],[1581224400,31147.5537],[1581310800,31147.5537],[1581397200,31147.5537],[1581483600,31147.5537],[1581570000,31147.5537],[1581656400,31147.5537],[1581742800,31147.5537],[1581829200,31147.5537],[1581915600,31147.5537],[1582002000,31147.5537],[1582088400,31147.5537],[1582174800,31147.5537],[1582261200,31147.5537],[1582347600,31147.5537],[1582434000,31147.5537],[1582520400,31147.5537],[1582606800,31147.5537],[1582693200,31147.5537],[1582779600,31147.5537],[1582866000,31147.5537],[1582952400,31147.5537],[1583038800,31147.5537],[1583125200,31147.5537],[1583211600,31147.5537],[1583298000,31147.5537],[1583384400,31147.5537],[1583470800,31147.5537],[1583557200,31147.5537],[1583643600,31147.5537],[1583726400,31147.5537],[1583812800,31147.5537],[1583899200,31147.5537],[1583985600,31147.5537],[1584072000,31147.5537],[1584158400,31147.5537],[1584244800,31147.5537],[1584331200,31147.5537],[1584417600,31147.5537],[1584504000,31147.5537],[1584590400,31147.5537],[1584676800,31147.5537],[1584763200,31147.5537],[1584849600,31147.5537],[1584936000,31147.5537],[1585022400,31147.5537],[1585108800,31147.5537],[1585195200,31147.5537],[1585281600,31147.5537],[1585368000,31147.5537],[1585454400,31147.5537],[1585540800,31147.5537],[1585627200,31147.5537],[1585713600,31147.5537],[1585800000,31147.5537],[1585886400,31147.5537],[1585972800,31147.5537],[1586059200,31147.5537],[1586145600,31147.5537],[1586232000,31147.5537],[1586318400,31147.5537],[1586404800,31147.5537],[1586491200,31147.5537],[1586577600,31147.5537],[1586664000,31147.5537],[1586750400,31147.5537],[1586836800,31147.5537],[1586923200,31147.5537],[1587009600,31147.5537],[1587096000,31147.5537],[1587182400,31147.5537],[1587268800,31147.5537],[1587355200,31147.5537],[1587441600,31147.5537],[1587528000,31147.5537],[1587614400,31147.5537],[1587700800,31147.5537],[1587787200,31147.5537],[1587873600,31147.5537],[1587960000,31147.5537],[1588046400,31147.5537],[1588132800,31147.5537],[1588219200,31147.5537],[1588305600,31147.5537],[1588392000,31147.5537],[1588478400,31147.5537],[1588564800,31147.5537],[1588651200,31147.5537],[1588737600,31147.5537],[1588824000,31147.5537],[1588910400,31147.5537],[1588996800,31147.5537],[1589083200,31147.5537],[1589169600,31147.5537],[1589256000,31147.5537],[1589342400,31147.5537],[1589428800,31147.5537],[1589515200,31147.5537],[1589601600,31147.5537],[1589688000,31147.5537],[1589774400,31147.5537],[1589860800,31147.5537],[1589947200,31147.5537],[1590033600,31147.5537],[1590120000,31147.5537],[1590206400,31147.5537],[1590292800,31147.5537],[1590379200,31147.5537],[1590465600,31147.5537],[1590552000,31147.5537],[1590638400,31147.5537],[1590724800,31147.5537],[1590811200,31147.5537],[1590897600,31147.5537],[1590984000,31147.5537],[1591070400,31147.5537],[1591156800,31147.5537],[1591243200,31147.5537],[1591329600,31147.5537],[1591416000,31147.5537],[1591502400,31147.5537],[1591588800,31147.5537],[1591675200,31147.5537],[1591761600,31147.5537],[1591848000,31147.5537],[1591934400,31147.5537],[1592020800,31147.5537],[1592107200,31147.5537],[1592193600,31147.5537],[1592280000,31147.5537],[1592366400,31147.5537],[1592452800,31147.5537],[1592539200,31147.5537],[1592625600,31147.5537],[1592712000,31147.5537],[1592798400,31147.5537],[1592884800,31147.5537],[1592971200,31147.5537],[1593057600,31147.5537],[1593144000,31147.5537],[1593230400,31147.5537],[1593316800,31147.5537],[1593403200,31147.5537],[1593489600,31147.5537],[1593576000,31147.5537],[1593662400,32675.469300000001],[1593748800,32675.469300000001],[1593835200,32675.469300000001],[1593921600,32675.469300000001],[1594008000,32675.469300000001],[1594094400,32675.469300000001],[1594180800,32675.469300000001],[1594267200,32675.469300000001],[1594353600,32675.469300000001],[1594440000,32675.469300000001],[1594526400,32675.469300000001],[1594612800,32675.469300000001],[1594699200,32675.469300000001],[1594785600,32675.469300000001],[1594872000,32675.469300000001],[1594958400,32675.469300000001],[1595044800,32675.469300000001],[1595131200,32675.469300000001],[1595217600,32675.469300000001],[1595304000,32675.469300000001],[1595390400,32675.469300000001],[1595476800,32675.469300000001],[1595563200,32675.469300000001],[1595649600,32675.469300000001],[1595736000,32675.469300000001],[1595822400,32675.469300000001],[1595908800,32675.469300000001],[1595995200,32675.469300000001],[1596081600,32675.469300000001],[1596168000,32675.469300000001],[1596254400,32675.469300000001],[1596340800,32675.469300000001],[1596427200,32675.469300000001],[1596513600,32675.469300000001],[1596600000,32675.469300000001],[1596686400,32675.469300000001],[1596772800,32675.469300000001],[1596859200,32675.469300000001],[1596945600,32675.469300000001],[1597032000,32675.469300000001],[1597118400,32675.469300000001],[1597204800,32675.469300000001],[1597291200,32675.469300000001],[1597377600,32675.469300000001],[1597464000,32675.469300000001],[1597550400,32675.469300000001],[1597636800,32675.469300000001],[1597723200,32675.469300000001],[1597809600,32675.469300000001],[1597896000,32675.469300000001],[1597982400,32675.469300000001],[1598068800,32675.469300000001],[1598155200,32675.469300000001],[1598241600,32675.469300000001],[1598328000,32675.469300000001],[1598414400,32675.469300000001],[1598500800,32675.469300000001],[1598587200,32675.469300000001],[1598673600,32675.469300000001],[1598760000,32675.469300000001],[1598846400,32675.469300000001],[1598932800,32675.469300000001],[1599019200,32675.469300000001],[1599105600,32675.469300000001],[1599192000,32675.469300000001],[1599278400,32675.469300000001],[1599364800,32675.469300000001],[1599451200,32675.469300000001],[1599537600,32675.469300000001],[1599624000,32675.469300000001],[1599710400,32675.469300000001],[1599796800,32675.469300000001],[1599883200,32675.469300000001],[1599969600,32675.469300000001],[1600056000,32675.469300000001],[1600142400,32675.469300000001],[1600228800,32675.469300000001],[1600315200,32675.469300000001],[1600401600,32675.469300000001],[1600488000,32675.469300000001],[1600574400,32675.469300000001],[1600660800,32675.469300000001],[1600747200,32675.469300000001],[1600833600,32675.469300000001],[1600920000,32675.469300000001],[1601006400,32675.469300000001],[1601092800,32675.469300000001],[1601179200,32675.469300000001],[1601265600,32675.469300000001],[1601352000,32675.469300000001],[1601438400,32675.469300000001],[1601524800,32675.469300000001],[1601611200,32675.469300000001],[1601697600,32675.469300000001],[1601784000,32675.469300000001],[1601870400,32675.469300000001],[1601956800,32675.469300000001],[1602043200,32675.469300000001],[1602129600,32675.469300000001],[1602216000,32675.469300000001],[1602302400,32675.469300000001],[1602388800,32675.469300000001],[1602475200,32675.469300000001],[1602561600,32675.469300000001],[1602648000,32675.469300000001],[1602734400,32675.469300000001],[1602820800,32675.469300000001],[1602907200,32675.469300000001],[1602993600,32675.469300000001],[1603080000,32675.469300000001],[1603166400,32675.469300000001],[1603252800,32675.469300000001],[1603339200,32675.469300000001],[1603425600,32675.469300000001],[1603512000,32675.469300000001],[1603598400,32675.469300000001],[1603684800,32675.469300000001],[1603771200,32675.469300000001],[1603857600,32675.469300000001],[1603944000,32675.469300000001],[1604030400,32675.469300000001],[1604116800,32675.469300000001],[1604203200,32675.469300000001],[1604293200,32675.469300000001],[1604379600,32675.469300000001],[1604466000,32675.469300000001],[1604552400,32675.469300000001],[1604638800,32675.469300000001],[1604725200,32675.469300000001],[1604811600,32675.469300000001],[1604898000,32675.469300000001],[1604984400,32675.469300000001],[1605070800,32675.469300000001],[1605157200,32675.469300000001],[1605243600,32675.469300000001],[1605330000,32675.469300000001],[1605416400,32675.469300000001],[1605502800,32675.469300000001],[1605589200,32675.469300000001],[1605675600,32675.469300000001],[1605762000,32675.469300000001],[1605848400,32675.469300000001],[1605934800,32675.469300000001],[1606021200,32675.469300000001],[1606107600,32675.469300000001],[1606194000,32675.469300000001],[1606280400,32675.469300000001],[1606366800,32675.469300000001],[1606453200,32675.469300000001],[1606539600,32675.469300000001],[1606626000,32675.469300000001],[1606712400,32675.469300000001],[1606798800,32675.469300000001],[1606885200,32675.469300000001],[1606971600,32675.469300000001],[1607058000,32675.469300000001],[1607144400,32675.469300000001],[1607230800,32675.469300000001],[1607317200,32675.469300000001],[1607403600,32675.469300000001],[1607490000,32675.469300000001],[1607576400,32675.469300000001],[1607662800,32675.469300000001],[1607749200,32675.469300000001],[1607835600,32675.469300000001],[1607922000,32675.469300000001],[1608008400,32675.469300000001],[1608094800,32675.469300000001],[1608181200,32675.469300000001],[1608267600,32675.469300000001],[1608354000,32675.469300000001],[1608440400,32675.469300000001],[1608526800,32675.469300000001],[1608613200,32675.469300000001],[1608699600,32675.469300000001],[1608786000,32675.469300000001],[1608872400,32675.469300000001],[1608958800,32675.469300000001],[1609045200,32675.469300000001],[1609131600,32675.469300000001],[1609218000,32675.469300000001],[1609304400,32675.469300000001],[1609390800,32675.469300000001],[1609477200,32675.469300000001],[1609563600,32675.469300000001],[1609650000,32675.469300000001],[1609736400,32675.469300000001],[1609822800,32675.469300000001],[1609909200,32675.469300000001],[1609995600,32675.469300000001],[1610082000,32675.469300000001],[1610168400,32675.469300000001],[1610254800,32675.469300000001],[1610341200,32675.469300000001],[1610427600,32675.469300000001],[1610514000,32675.469300000001],[1610600400,32675.469300000001],[1610686800,32675.469300000001],[1610773200,32675.469300000001],[1610859600,32675.469300000001],[1610946000,32675.469300000001],[1611032400,32675.469300000001],[1611118800,32675.469300000001],[1611205200,32675.469300000001],[1611291600,32675.469300000001],[1611378000,32675.469300000001],[1611464400,32675.469300000001],[1611550800,32675.469300000001],[1611637200,32675.469300000001],[1611723600,32675.469300000001],[1611810000,32675.469300000001],[1611896400,32675.469300000001],[1611982800,32675.469300000001],[1612069200,32675.469300000001],[1612155600,32675.469300000001],[1612242000,32675.469300000001],[1612328400,32675.469300000001],[1612414800,32675.469300000001],[1612501200,32675.469300000001],[1612587600,32675.469300000001],[1612674000,32675.469300000001],[1612760400,32675.469300000001],[1612846800,32675.469300000001],[1612933200,32675.469300000001],[1613019600,32675.469300000001],[1613106000,32675.469300000001],[1613192400,32675.469300000001],[1613278800,32675.469300000001],[1613365200,32675.469300000001],[1613451600,32675.469300000001],[1613538000,32675.469300000001],[1613624400,32675.469300000001],[1613710800,32675.469300000001],[1613797200,32675.469300000001],[1613883600,32675.469300000001],[1613970000,32675.469300000001],[1614056400,32675.469300000001],[1614142800,32675.469300000001],[1614229200,32675.469300000001],[1614315600,32675.469300000001],[1614402000,32675.469300000001],[1614488400,32675.469300000001],[1614574800,32675.469300000001],[1614661200,32675.469300000001],[1614747600,32675.469300000001],[1614834000,32675.469300000001],[1614920400,32675.469300000001],[1615006800,32675.469300000001],[1615093200,32675.469300000001],[1615179600,32675.469300000001],[1615266000,32675.469300000001],[1615352400,32675.469300000001],[1615438800,32675.469300000001],[1615525200,32675.469300000001],[1615611600,32675.469300000001],[1615698000,32675.469300000001],[1615780800,32675.469300000001],[1615867200,32675.469300000001],[1615953600,32675.469300000001],[1616040000,32675.469300000001],[1616126400,32675.469300000001],[1616212800,32675.469300000001],[1616299200,32675.469300000001],[1616385600,32675.469300000001],[1616472000,32675.469300000001],[1616558400,32675.469300000001],[1616644800,32675.469300000001],[1616731200,32675.469300000001],[1616817600,32675.469300000001],[1616904000,32675.469300000001],[1616990400,32675.469300000001],[1617076800,32675.469300000001],[1617163200,32675.469300000001],[1617249600,32675.469300000001],[1617336000,32675.469300000001],[1617422400,32675.469300000001],[1617508800,32675.469300000001],[1617595200,32675.469300000001],[1617681600,32675.469300000001],[1617768000,32675.469300000001],[1617854400,32675.469300000001],[1617940800,32675.469300000001],[1618027200,32675.469300000001],[1618113600,32675.469300000001],[1618200000,32675.469300000001],[1618286400,32675.469300000001],[1618372800,32675.469300000001],[1618459200,32675.469300000001],[1618545600,32675.469300000001],[1618632000,32675.469300000001],[1618718400,32675.469300000001],[1618804800,32675.469300000001],[1618891200,32675.469300000001],[1618977600,32675.469300000001],[1619064000,32675.469300000001],[1619150400,32675.469300000001],[1619236800,32675.469300000001],[1619323200,32675.469300000001],[1619409600,32675.469300000001],[1619496000,32675.469300000001],[1619582400,32675.469300000001],[1619668800,32675.469300000001],[1619755200,32675.469300000001],[1619841600,32675.469300000001],[1619928000,32675.469300000001],[1620014400,32675.469300000001],[1620100800,32675.469300000001],[1620187200,32675.469300000001],[1620273600,32675.469300000001],[1620360000,32675.469300000001],[1620446400,32675.469300000001],[1620532800,32675.469300000001],[1620619200,32675.469300000001],[1620705600,32675.469300000001],[1620792000,32675.469300000001],[1620878400,32675.469300000001],[1620964800,32675.469300000001],[1621051200,32675.469300000001],[1621137600,32675.469300000001],[1621224000,32675.469300000001],[1621310400,32675.469300000001],[1621396800,32675.469300000001],[1621483200,32675.469300000001],[1621569600,32675.469300000001],[1621656000,32675.469300000001],[1621742400,32675.469300000001],[1621828800,32675.469300000001],[1621915200,32675.469300000001],[1622001600,32675.469300000001],[1622088000,32675.469300000001],[1622174400,32675.469300000001],[1622260800,32675.469300000001],[1622347200,32675.469300000001],[1622433600,32675.469300000001],[1622520000,32675.469300000001],[1622606400,32675.469300000001],[1622692800,32675.469300000001],[1622779200,32675.469300000001],[1622865600,32675.469300000001],[1622952000,32675.469300000001],[1623038400,32675.469300000001],[1623124800,32675.469300000001],[1623211200,32675.469300000001],[1623297600,32675.469300000001],[1623384000,32675.469300000001],[1623470400,32675.469300000001],[1623556800,32675.469300000001],[1623643200,32675.469300000001],[1623729600,32675.469300000001],[1623816000,32675.469300000001],[1623902400,32675.469300000001],[1623988800,32675.469300000001],[1624075200,32675.469300000001],[1624161600,32675.469300000001],[1624248000,32675.469300000001],[1624334400,32675.469300000001],[1624420800,32675.469300000001],[1624507200,32675.469300000001],[1624593600,32675.469300000001],[1624680000,32675.469300000001],[1624766400,32675.469300000001],[1624852800,32675.469300000001],[1624939200,32675.469300000001],[1625025600,32675.469300000001],[1625112000,32675.469300000001],[1625198400,34478.124799999998],[1625284800,34478.124799999998],[1625371200,34478.124799999998],[1625457600,34478.124799999998],[1625544000,34478.124799999998],[1625630400,34478.124799999998],[1625716800,34478.124799999998],[1625803200,34478.124799999998],[1625889600,34478.124799999998],[1625976000,34478.124799999998],[1626062400,34478.124799999998],[1626148800,34478.124799999998],[1626235200,34478.124799999998],[1626321600,34478.124799999998],[1626408000,34478.124799999998],[1626494400,34478.124799999998],[1626580800,34478.124799999998],[1626667200,34478.124799999998],[1626753600,34478.124799999998],[1626840000,34478.124799999998],[1626926400,34478.124799999998],[1627012800,34478.124799999998],[1627099200,34478.124799999998],[1627185600,34478.124799999998],[1627272000,34478.124799999998],[1627358400,34478.124799999998],[1627444800,34478.124799999998],[1627531200,34478.124799999998],[1627617600,34478.124799999998],[1627704000,34478.124799999998],[1627790400,34478.124799999998],[1627876800,34478.124799999998],[1627963200,34478.124799999998],[1628049600,34478.124799999998],[1628136000,34478.124799999998],[1628222400,34478.124799999998],[1628308800,34478.124799999998],[1628395200,34478.124799999998],[1628481600,34478.124799999998],[1628568000,34478.124799999998],[1628654400,34478.124799999998],[1628740800,34478.124799999998],[1628827200,34478.124799999998],[1628913600,34478.124799999998],[1629000000,34478.124799999998],[1629086400,34478.124799999998],[1629172800,34478.124799999998],[1629259200,34478.124799999998],[1629345600,34478.124799999998],[1629432000,34478.124799999998],[1629518400,34478.124799999998],[1629604800,34478.124799999998],[1629691200,34478.124799999998],[1629777600,34478.124799999998],[1629864000,34478.124799999998],[1629950400,34478.124799999998],[1630036800,34478.124799999998],[1630123200,34478.124799999998],[1630209600,34478.124799999998],[1630296000,34478.124799999998],[1630382400,34478.124799999998],[1630468800,34478.124799999998],[1630555200,34478.124799999998],[1630641600,34478.124799999998],[1630728000,34478.124799999998],[1630814400,34478.124799999998],[1630900800,34478.124799999998],[1630987200,34478.124799999998],[1631073600,34478.124799999998],[1631160000,34478.124799999998],[1631246400,34478.124799999998],[1631332800,34478.124799999998],[1631419200,34478.124799999998],[1631505600,34478.124799999998],[1631592000,34478.124799999998],[1631678400,34478.124799999998],[1631764800,34478.124799999998],[1631851200,34478.124799999998],[1631937600,34478.124799999998],[1632024000,34478.124799999998],[1632110400,34478.124799999998],[1632196800,34478.124799999998],[1632283200,34478.124799999998],[1632369600,34478.124799999998],[1632456000,34478.124799999998],[1632542400,34478.124799999998],[1632628800,34478.124799999998],[1632715200,34478.124799999998],[1632801600,34478.124799999998],[1632888000,34478.124799999998],[1632974400,34478.124799999998],[1633060800,34478.124799999998],[1633147200,34478.124799999998],[1633233600,34478.124799999998],[1633320000,34478.124799999998],[1633406400,34478.124799999998],[1633492800,34478.124799999998],[1633579200,34478.124799999998],[1633665600,34478.124799999998],[1633752000,34478.124799999998],[1633838400,34478.124799999998],[1633924800,34478.124799999998],[1634011200,34478.124799999998],[1634097600,34478.124799999998],[1634184000,34478.124799999998],[1634270400,34478.124799999998],[1634356800,34478.124799999998],[1634443200,34478.124799999998],[1634529600,34478.124799999998],[1634616000,34478.124799999998],[1634702400,34478.124799999998],[1634788800,34478.124799999998],[1634875200,34478.124799999998],[1634961600,34478.124799999998],[1635048000,34478.124799999998],[1635134400,34478.124799999998],[1635220800,34478.124799999998],[1635307200,34478.124799999998],[1635393600,34478.124799999998],[1635480000,34478.124799999998],[1635566400,34478.124799999998],[1635652800,34478.124799999998],[1635739200,34478.124799999998],[1635825600,34478.124799999998],[1635912000,34478.124799999998],[1635998400,34478.124799999998],[1636084800,34478.124799999998],[1636171200,34478.124799999998],[1636257600,34478.124799999998],[1636347600,34478.124799999998],[1636434000,34478.124799999998],[1636520400,34478.124799999998],[1636606800,34478.124799999998],[1636693200,34478.124799999998],[1636779600,34478.124799999998],[1636866000,34478.124799999998],[1636952400,34478.124799999998],[1637038800,34478.124799999998],[1637125200,34478.124799999998],[1637211600,34478.124799999998],[1637298000,34478.124799999998],[1637384400,34478.124799999998],[1637470800,34478.124799999998],[1637557200,34478.124799999998],[1637643600,34478.124799999998],[1637730000,34478.124799999998],[1637816400,34478.124799999998],[1637902800,34478.124799999998],[1637989200,34478.124799999998],[1638075600,34478.124799999998],[1638162000,34478.124799999998],[1638248400,34478.124799999998],[1638334800,34478.124799999998],[1638421200,34478.124799999998],[1638507600,34478.124799999998],[1638594000,34478.124799999998],[1638680400,34478.124799999998],[1638766800,34478.124799999998],[1638853200,34478.124799999998],[1638939600,34478.124799999998],[1639026000,34478.124799999998],[1639112400,34478.124799999998],[1639198800,34478.124799999998],[1639285200,34478.124799999998],[1639371600,34478.124799999998],[1639458000,34478.124799999998],[1639544400,34478.124799999998],[1639630800,34478.124799999998],[1639717200,34478.124799999998],[1639803600,34478.124799999998],[1639890000,34478.124799999998],[1639976400,34478.124799999998],[1640062800,34478.124799999998],[1640149200,34478.124799999998],[1640235600,34478.124799999998],[1640322000,34478.124799999998],[1640408400,34478.124799999998],[1640494800,34478.124799999998],[1640581200,34478.124799999998],[1640667600,34478.124799999998],[1640754000,34478.124799999998],[1640840400,34478.124799999998],[1640926800,34478.124799999998],[1641013200,34478.124799999998],[1641099600,34478.124799999998],[1641186000,34478.124799999998],[1641272400,34478.124799999998],[1641358800,34478.124799999998],[1641445200,34478.124799999998],[1641531600,34478.124799999998],[1641618000,34478.124799999998],[1641704400,34478.124799999998],[1641790800,34478.124799999998],[1641877200,34478.124799999998],[1641963600,34478.124799999998],[1642050000,34478.124799999998],[1642136400,34478.124799999998],[1642222800,34478.124799999998],[1642309200,34478.124799999998],[1642395600,34478.124799999998],[1642482000,34478.124799999998],[1642568400,34478.124799999998],[1642654800,34478.124799999998],[1642741200,34478.124799999998],[1642827600,34478.124799999998],[1642914000,34478.124799999998],[1643000400,34478.124799999998],[1643086800,34478.124799999998],[1643173200,34478.124799999998],[1643259600,34478.124799999998],[1643346000,34478.124799999998],[1643432400,34478.124799999998],[1643518800,34478.124799999998],[1643605200,34478.124799999998],[1643691600,34478.124799999998],[1643778000,34478.124799999998],[1643864400,34478.124799999998],[1643950800,34478.124799999998],[1644037200,34478.124799999998],[1644123600,34478.124799999998],[1644210000,34478.124799999998],[1644296400,34478.124799999998],[1644382800,34478.124799999998],[1644469200,34478.124799999998],[1644555600,34478.124799999998],[1644642000,34478.124799999998],[1644728400,34478.124799999998],[1644814800,34478.124799999998],[1644901200,34478.124799999998],[1644987600,34478.124799999998],[1645074000,34478.124799999998],[1645160400,34478.124799999998],[1645246800,34478.124799999998],[1645333200,34478.124799999998],[1645419600,34478.124799999998],[1645506000,34478.124799999998],[1645592400,34478.124799999998],[1645678800,34478.124799999998],[1645765200,34478.124799999998],[1645851600,34478.124799999998],[1645938000,34478.124799999998],[1646024400,34478.124799999998],[1646110800,34478.124799999998],[1646197200,34478.124799999998],[1646283600,34478.124799999998],[1646370000,34478.124799999998],[1646456400,34478.124799999998],[1646542800,34478.124799999998],[1646629200,34478.124799999998],[1646715600,34478.124799999998],[1646802000,34478.124799999998],[1646888400,34478.124799999998],[1646974800,34478.124799999998],[1647061200,34478.124799999998],[1647147600,34478.124799999998],[1647230400,34478.124799999998],[1647316800,34478.124799999998],[1647403200,34478.124799999998],[1647489600,34478.124799999998],[1647576000,34478.124799999998],[1647662400,34478.124799999998],[1647748800,34478.124799999998],[1647835200,34478.124799999998],[1647921600,34478.124799999998],[1648008000,34478.124799999998],[1648094400,34478.124799999998],[1648180800,34478.124799999998],[1648267200,34478.124799999998],[1648353600,34478.124799999998],[1648440000,34478.124799999998],[1648526400,34478.124799999998],[1648612800,34478.124799999998],[1648699200,34478.124799999998],[1648785600,34478.124799999998],[1648872000,34478.124799999998],[1648958400,34478.124799999998],[1649044800,34478.124799999998],[1649131200,34478.124799999998],[1649217600,34478.124799999998],[1649304000,34478.124799999998],[1649390400,34478.124799999998],[1649476800,34478.124799999998],[1649563200,34478.124799999998],[1649649600,34478.124799999998],[1649736000,34478.124799999998],[1649822400,34478.124799999998],[1649908800,34478.124799999998],[1649995200,34478.124799999998],[1650081600,34478.124799999998],[1650168000,34478.124799999998],[1650254400,34478.124799999998],[1650340800,34478.124799999998],[1650427200,34478.124799999998],[1650513600,34478.124799999998],[1650600000,34478.124799999998],[1650686400,34478.124799999998],[1650772800,34478.124799999998],[1650859200,34478.124799999998],[1650945600,34478.124799999998],[1651032000,34478.124799999998],[1651118400,34478.124799999998],[1651204800,34478.124799999998],[1651291200,34478.124799999998],[1651377600,34478.124799999998],[1651464000,34478.124799999998],[1651550400,34478.124799999998],[1651636800,34478.124799999998],[1651723200,34478.124799999998],[1651809600,34478.124799999998],[1651896000,34478.124799999998],[1651982400,34478.124799999998],[1652068800,34478.124799999998],[1652155200,34478.124799999998],[1652241600,34478.124799999998],[1652328000,34478.124799999998],[1652414400,34478.124799999998],[1652500800,34478.124799999998],[1652587200,34478.124799999998],[1652673600,34478.124799999998],[1652760000,34478.124799999998],[1652846400,34478.124799999998],[1652932800,34478.124799999998],[1653019200,34478.124799999998],[1653105600,34478.124799999998],[1653192000,34478.124799999998],[1653278400,34478.124799999998],[1653364800,34478.124799999998],[1653451200,34478.124799999998],[1653537600,34478.124799999998],[1653624000,34478.124799999998],[1653710400,34478.124799999998],[1653796800,34478.124799999998],[1653883200,34478.124799999998],[1653969600,34478.124799999998],[1654056000,34478.124799999998],[1654142400,34478.124799999998],[1654228800,34478.124799999998],[1654315200,34478.124799999998],[1654401600,34478.124799999998],[1654488000,34478.124799999998],[1654574400,34478.124799999998],[1654660800,34478.124799999998],[1654747200,34478.124799999998],[1654833600,34478.124799999998],[1654920000,34478.124799999998],[1655006400,34478.124799999998],[1655092800,34478.124799999998],[1655179200,34478.124799999998],[1655265600,34478.124799999998],[1655352000,34478.124799999998],[1655438400,34478.124799999998],[1655524800,34478.124799999998],[1655611200,34478.124799999998],[1655697600,34478.124799999998],[1655784000,34478.124799999998],[1655870400,34478.124799999998],[1655956800,34478.124799999998],[1656043200,34478.124799999998],[1656129600,34478.124799999998],[1656216000,34478.124799999998],[1656302400,34478.124799999998],[1656388800,34478.124799999998],[1656475200,34478.124799999998],[1656561600,34478.124799999998],[1656648000,34478.124799999998],[1656734400,35513.861100000002],[1656820800,35513.861100000002],[1656907200,35513.861100000002],[1656993600,35513.861100000002],[1657080000,35513.861100000002],[1657166400,35513.861100000002],[1657252800,35513.861100000002],[1657339200,35513.861100000002],[1657425600,35513.861100000002],[1657512000,35513.861100000002],[1657598400,35513.861100000002],[1657684800,35513.861100000002],[1657771200,35513.861100000002],[1657857600,35513.861100000002],[1657944000,35513.861100000002],[1658030400,35513.861100000002],[1658116800,35513.861100000002],[1658203200,35513.861100000002],[1658289600,35513.861100000002],[1658376000,35513.861100000002],[1658462400,35513.861100000002],[1658548800,35513.861100000002],[1658635200,35513.861100000002],[1658721600,35513.861100000002],[1658808000,35513.861100000002],[1658894400,35513.861100000002],[1658980800,35513.861100000002],[1659067200,35513.861100000002],[1659153600,35513.861100000002],[1659240000,35513.861100000002],[1659326400,35513.861100000002],[1659412800,35513.861100000002],[1659499200,35513.861100000002],[1659585600,35513.861100000002],[1659672000,35513.861100000002],[1659758400,35513.861100000002],[1659844800,35513.861100000002],[1659931200,35513.861100000002],[1660017600,35513.861100000002],[1660104000,35513.861100000002],[1660190400,35513.861100000002],[1660276800,35513.861100000002],[1660363200,35513.861100000002],[1660449600,35513.861100000002],[1660536000,35513.861100000002],[1660622400,35513.861100000002],[1660708800,35513.861100000002],[1660795200,35513.861100000002],[1660881600,35513.861100000002],[1660968000,35513.861100000002],[1661054400,35513.861100000002],[1661140800,35513.861100000002],[1661227200,35513.861100000002],[1661313600,35513.861100000002],[1661400000,35513.861100000002],[1661486400,35513.861100000002],[1661572800,35513.861100000002],[1661659200,35513.861100000002],[1661745600,35513.861100000002],[1661832000,35513.861100000002],[1661918400,35513.861100000002],[1662004800,35513.861100000002],[1662091200,35513.861100000002],[1662177600,35513.861100000002],[1662264000,35513.861100000002],[1662350400,35513.861100000002],[1662436800,35513.861100000002],[1662523200,35513.861100000002],[1662609600,35513.861100000002],[1662696000,35513.861100000002],[1662782400,35513.861100000002],[1662868800,35513.861100000002],[1662955200,35513.861100000002],[1663041600,35513.861100000002],[1663128000,35513.861100000002],[1663214400,35513.861100000002],[1663300800,35513.861100000002],[1663387200,35513.861100000002],[1663473600,35513.861100000002],[1663560000,35513.861100000002],[1663646400,35513.861100000002],[1663732800,35513.861100000002],[1663819200,35513.861100000002],[1663905600,35513.861100000002],[1663992000,35513.861100000002],[1664078400,35513.861100000002],[1664164800,35513.861100000002],[1664251200,35513.861100000002],[1664337600,35513.861100000002],[1664424000,35513.861100000002],[1664510400,35513.861100000002],[1664596800,35513.861100000002],[1664683200,35513.861100000002],[1664769600,35513.861100000002],[1664856000,35513.861100000002],[1664942400,35513.861100000002],[1665028800,35513.861100000002],[1665115200,35513.861100000002],[1665201600,35513.861100000002],[1665288000,35513.861100000002],[1665374400,35513.861100000002],[1665460800,35513.861100000002],[1665547200,35513.861100000002],[1665633600,35513.861100000002],[1665720000,35513.861100000002],[1665806400,35513.861100000002],[1665892800,35513.861100000002],[1665979200,35513.861100000002],[1666065600,35513.861100000002],[1666152000,35513.861100000002],[1666238400,35513.861100000002],[1666324800,35513.861100000002],[1666411200,35513.861100000002],[1666497600,35513.861100000002],[1666584000,35513.861100000002],[1666670400,35513.861100000002],[1666756800,35513.861100000002],[1666843200,35513.861100000002],[1666929600,35513.861100000002],[1667016000,35513.861100000002],[1667102400,35513.861100000002],[1667188800,35513.861100000002],[1667275200,35513.861100000002],[1667361600,35513.861100000002],[1667448000,35513.861100000002],[1667534400,35513.861100000002],[1667620800,35513.861100000002],[1667707200,35513.861100000002],[1667797200,35513.861100000002],[1667883600,35513.861100000002],[1667970000,35513.861100000002],[1668056400,35513.861100000002],[1668142800,35513.861100000002],[1668229200,35513.861100000002],[1668315600,35513.861100000002],[1668402000,35513.861100000002],[1668488400,35513.861100000002],[1668574800,35513.861100000002],[1668661200,35513.861100000002],[1668747600,35513.861100000002],[1668834000,35513.861100000002],[1668920400,35513.861100000002],[1669006800,35513.861100000002],[1669093200,35513.861100000002],[1669179600,35513.861100000002],[1669266000,35513.861100000002],[1669352400,35513.861100000002],[1669438800,35513.861100000002],[1669525200,35513.861100000002],[1669611600,35513.861100000002],[1669698000,35513.861100000002],[1669784400,35513.861100000002],[1669870800,35513.861100000002],[1669957200,35513.861100000002],[1670043600,35513.861100000002],[1670130000,35513.861100000002],[1670216400,35513.861100000002],[1670302800,35513.861100000002],[1670389200,35513.861100000002],[1670475600,35513.861100000002],[1670562000,35513.861100000002],[1670648400,35513.861100000002],[1670734800,35513.861100000002],[1670821200,35513.861100000002],[1670907600,35513.861100000002],[1670994000,35513.861100000002],[1671080400,35513.861100000002],[1671166800,35513.861100000002],[1671253200,35513.861100000002],[1671339600,35513.861100000002],[1671426000,35513.861100000002],[1671512400,35513.861100000002],[1671598800,35513.861100000002],[1671685200,35513.861100000002],[1671771600,35513.861100000002],[1671858000,35513.861100000002],[1671944400,35513.861100000002],[1672030800,35513.861100000002],[1672117200,35513.861100000002],[1672203600,35513.861100000002],[1672290000,35513.861100000002],[1672376400,35513.861100000002],[1672462800,35513.861100000002],[1672549200,35513.861100000002],[1672635600,35513.861100000002],[1672722000,35513.861100000002],[1672808400,35513.861100000002],[1672894800,35513.861100000002],[1672981200,35513.861100000002],[1673067600,35513.861100000002],[1673154000,35513.861100000002],[1673240400,35513.861100000002],[1673326800,35513.861100000002],[1673413200,35513.861100000002],[1673499600,35513.861100000002],[1673586000,35513.861100000002],[1673672400,35513.861100000002],[1673758800,35513.861100000002],[1673845200,35513.861100000002],[1673931600,35513.861100000002],[1674018000,35513.861100000002],[1674104400,35513.861100000002],[1674190800,35513.861100000002],[1674277200,35513.861100000002],[1674363600,35513.861100000002],[1674450000,35513.861100000002],[1674536400,35513.861100000002],[1674622800,35513.861100000002],[1674709200,35513.861100000002],[1674795600,35513.861100000002],[1674882000,35513.861100000002],[1674968400,35513.861100000002],[1675054800,35513.861100000002],[1675141200,35513.861100000002],[1675227600,35513.861100000002],[1675314000,35513.861100000002],[1675400400,35513.861100000002],[1675486800,35513.861100000002],[1675573200,35513.861100000002],[1675659600,35513.861100000002],[1675746000,35513.861100000002],[1675832400,35513.861100000002],[1675918800,35513.861100000002],[1676005200,35513.861100000002],[1676091600,35513.861100000002],[1676178000,35513.861100000002],[1676264400,35513.861100000002],[1676350800,35513.861100000002],[1676437200,35513.861100000002],[1676523600,35513.861100000002],[1676610000,35513.861100000002],[1676696400,35513.861100000002],[1676782800,35513.861100000002],[1676869200,35513.861100000002],[1676955600,35513.861100000002],[1677042000,35513.861100000002],[1677128400,35513.861100000002],[1677214800,35513.861100000002],[1677301200,35513.861100000002],[1677387600,35513.861100000002],[1677474000,35513.861100000002],[1677560400,35513.861100000002],[1677646800,35513.861100000002],[1677733200,35513.861100000002],[1677819600,35513.861100000002],[1677906000,35513.861100000002],[1677992400,35513.861100000002],[1678078800,35513.861100000002],[1678165200,35513.861100000002],[1678251600,35513.861100000002],[1678338000,35513.861100000002],[1678424400,35513.861100000002],[1678510800,35513.861100000002],[1678597200,35513.861100000002],[1678680000,35513.861100000002],[1678766400,35513.861100000002],[1678852800,35513.861100000002],[1678939200,35513.861100000002],[1679025600,35513.861100000002],[1679112000,35513.861100000002],[1679198400,35513.861100000002],[1679284800,35513.861100000002],[1679371200,35513.861100000002],[1679457600,35513.861100000002],[1679544000,35513.861100000002],[1679630400,35513.861100000002],[1679716800,35513.861100000002],[1679803200,35513.861100000002],[1679889600,35513.861100000002],[1679976000,35513.861100000002],[1680062400,35513.861100000002],[1680148800,35513.861100000002],[1680235200,35513.861100000002],[1680321600,35513.861100000002],[1680408000,35513.861100000002],[1680494400,35513.861100000002],[1680580800,35513.861100000002],[1680667200,35513.861100000002],[1680753600,35513.861100000002],[1680840000,35513.861100000002],[1680926400,35513.861100000002],[1681012800,35513.861100000002],[1681099200,35513.861100000002],[1681185600,35513.861100000002],[1681272000,35513.861100000002],[1681358400,35513.861100000002],[1681444800,35513.861100000002],[1681531200,35513.861100000002],[1681617600,35513.861100000002],[1681704000,35513.861100000002],[1681790400,35513.861100000002],[1681876800,35513.861100000002],[1681963200,35513.861100000002],[1682049600,35513.861100000002],[1682136000,35513.861100000002],[1682222400,35513.861100000002],[1682308800,35513.861100000002],[1682395200,35513.861100000002],[1682481600,35513.861100000002],[1682568000,35513.861100000002],[1682654400,35513.861100000002],[1682740800,35513.861100000002],[1682827200,35513.861100000002],[1682913600,35513.861100000002],[1683000000,35513.861100000002],[1683086400,35513.861100000002],[1683172800,35513.861100000002],[1683259200,35513.861100000002],[1683345600,35513.861100000002],[1683432000,35513.861100000002],[1683518400,35513.861100000002],[1683604800,35513.861100000002],[1683691200,35513.861100000002],[1683777600,35513.861100000002],[1683864000,35513.861100000002],[1683950400,35513.861100000002],[1684036800,35513.861100000002],[1684123200,35513.861100000002],[1684209600,35513.861100000002],[1684296000,35513.861100000002],[1684382400,35513.861100000002],[1684468800,35513.861100000002],[1684555200,35513.861100000002],[1684641600,35513.861100000002],[1684728000,35513.861100000002],[1684814400,35513.861100000002],[1684900800,35513.861100000002],[1684987200,35513.861100000002],[1685073600,35513.861100000002],[1685160000,35513.861100000002],[1685246400,35513.861100000002],[1685332800,35513.861100000002],[1685419200,35513.861100000002],[1685505600,35513.861100000002],[1685592000,35513.861100000002],[1685678400,35513.861100000002],[1685764800,35513.861100000002],[1685851200,35513.861100000002],[1685937600,35513.861100000002],[1686024000,35513.861100000002],[1686110400,35513.861100000002],[1686196800,35513.861100000002],[1686283200,35513.861100000002],[1686369600,35513.861100000002],[1686456000,35513.861100000002],[1686542400,35513.861100000002],[1686628800,35513.861100000002],[1686715200,35513.861100000002],[1686801600,35513.861100000002],[1686888000,35513.861100000002],[1686974400,35513.861100000002],[1687060800,35513.861100000002],[1687147200,35513.861100000002],[1687233600,35513.861100000002],[1687320000,35513.861100000002],[1687406400,35513.861100000002],[1687492800,35513.861100000002],[1687579200,35513.861100000002],[1687665600,35513.861100000002],[1687752000,35513.861100000002],[1687838400,35513.861100000002],[1687924800,35513.861100000002],[1688011200,35513.861100000002],[1688097600,35513.861100000002],[1688184000,35513.861100000002],[1688270400,35513.861100000002],[1688356800,35513.861100000002],[1688443200,37757.0648],[1688529600,37757.0648],[1688616000,37757.0648],[1688702400,37757.0648],[1688788800,37757.0648],[1688875200,37757.0648],[1688961600,37757.0648],[1689048000,37757.0648],[1689134400,37757.0648],[1689220800,37757.0648],[1689307200,37757.0648],[1689393600,37757.0648],[1689480000,37757.0648],[1689566400,37757.0648],[1689652800,37757.0648],[1689739200,37757.0648],[1689825600,37757.0648],[1689912000,37757.0648],[1689998400,37757.0648],[1690084800,37757.0648],[1690171200,37757.0648],[1690257600,37757.0648],[1690344000,37757.0648],[1690430400,37757.0648],[1690516800,37757.0648],[1690603200,37757.0648],[1690689600,37757.0648],[1690776000,37757.0648],[1690862400,37757.0648],[1690948800,37757.0648],[1691035200,37757.0648],[1691121600,37757.0648],[1691208000,37757.0648],[1691294400,37757.0648],[1691380800,37757.0648],[1691467200,37757.0648],[1691553600,37757.0648],[1691640000,37757.0648],[1691726400,37757.0648],[1691812800,37757.0648],[1691899200,37757.0648],[1691985600,37757.0648],[1692072000,37757.0648],[1692158400,37757.0648],[1692244800,37757.0648],[1692331200,37757.0648],[1692417600,37757.0648],[1692504000,37757.0648],[1692590400,37757.0648],[1692676800,37757.0648],[1692763200,37757.0648],[1692849600,37757.0648],[1692936000,37757.0648],[1693022400,37757.0648],[1693108800,37757.0648],[1693195200,37757.0648],[1693281600,37757.0648],[1693368000,37757.0648],[1693454400,37757.0648],[1693540800,37757.0648],[1693627200,37757.0648],[1693713600,37757.0648],[1693800000,37757.0648],[1693886400,37757.0648],[1693972800,37757.0648],[1694059200,37757.0648],[1694145600,37757.0648],[1694232000,37757.0648],[1694318400,37757.0648],[1694404800,37757.0648],[1694491200,37757.0648],[1694577600,37757.0648],[1694664000,37757.0648],[1694750400,37757.0648],[1694836800,37757.0648],[1694923200,37757.0648],[1695009600,37757.0648],[1695096000,37757.0648],[1695182400,37757.0648],[1695268800,37757.0648],[1695355200,37757.0648],[1695441600,37757.0648],[1695528000,37757.0648],[1695614400,37757.0648],[1695700800,37757.0648],[1695787200,37757.0648],[1695873600,37757.0648],[1695960000,37757.0648],[1696046400,37757.0648],[1696132800,37757.0648],[1696219200,37757.0648],[1696305600,37757.0648],[1696392000,37757.0648],[1696478400,37757.0648],[1696564800,37757.0648],[1696651200,37757.0648],[1696737600,37757.0648],[1696824000,37757.0648],[1696910400,37757.0648],[1696996800,37757.0648],[1697083200,37757.0648],[1697169600,37757.0648],[1697256000,37757.0648],[1697342400,37757.0648],[1697428800,37757.0648],[1697515200,37757.0648],[1697601600,37757.0648],[1697688000,37757.0648],[1697774400,37757.0648],[1697860800,37757.0648],[1697947200,37757.0648],[1698033600,37757.0648],[1698120000,37757.0648],[1698206400,37757.0648],[1698292800,37757.0648],[1698379200,37757.0648],[1698465600,37757.0648],[1698552000,37757.0648],[1698638400,37757.0648],[1698724800,37757.0648],[1698811200,37757.0648],[1698897600,37757.0648],[1698984000,37757.0648],[1699070400,37757.0648],[1699156800,37757.0648],[1699246800,37757.0648],[1699333200,37757.0648],[1699419600,37757.0648],[1699506000,37757.0648],[1699592400,37757.0648],[1699678800,37757.0648],[1699765200,37757.0648],[1699851600,37757.0648],[1699938000,37757.0648],[1700024400,37757.0648],[1700110800,37757.0648],[1700197200,37757.0648],[1700283600,37757.0648],[1700370000,37757.0648],[1700456400,37757.0648],[1700542800,37757.0648],[1700629200,37757.0648],[1700715600,37757.0648],[1700802000,37757.0648],[1700888400,37757.0648],[1700974800,37757.0648],[1701061200,37757.0648],[1701147600,37757.0648],[1701234000,37757.0648],[1701320400,37757.0648],[1701406800,37757.0648],[1701493200,37757.0648],[1701579600,37757.0648],[1701666000,37757.0648],[1701752400,37757.0648],[1701838800,37757.0648],[1701925200,37757.0648],[1702011600,37757.0648],[1702098000,37757.0648],[1702184400,37757.0648],[1702270800,37757.0648],[1702357200,37757.0648],[1702443600,37757.0648],[1702530000,37757.0648],[1702616400,37757.0648],[1702702800,37757.0648],[1702789200,37757.0648],[1702875600,37757.0648],[1702962000,37757.0648],[1703048400,37757.0648],[1703134800,37757.0648],[1703221200,37757.0648],[1703307600,37757.0648],[1703394000,37757.0648],[1703480400,37757.0648],[1703566800,37757.0648],[1703653200,37757.0648],[1703739600,37757.0648],[1703826000,37757.0648],[1703912400,37757.0648],[1703998800,37757.0648],[1704085200,37757.0648],[1704171600,37757.0648],[1704258000,37757.0648],[1704344400,37757.0648],[1704430800,37757.0648],[1704517200,37757.0648],[1704603600,37757.0648],[1704690000,37757.0648],[1704776400,37757.0648],[1704862800,37757.0648],[1704949200,37757.0648],[1705035600,37757.0648],[1705122000,37757.0648],[1705208400,37757.0648],[1705294800,37757.0648],[1705381200,37757.0648],[1705467600,37757.0648],[1705554000,37757.0648],[1705640400,37757.0648],[1705726800,37757.0648],[1705813200,37757.0648],[1705899600,37757.0648],[1705986000,37757.0648],[1706072400,37757.0648],[1706158800,37757.0648],[1706245200,37757.0648],[1706331600,37757.0648],[1706418000,37757.0648],[1706504400,37757.0648],[1706590800,37757.0648],[1706677200,37757.0648],[1706763600,37757.0648],[1706850000,37757.0648],[1706936400,37757.0648],[1707022800,37757.0648],[1707109200,37757.0648],[1707195600,37757.0648],[1707282000,37757.0648],[1707368400,37757.0648],[1707454800,37757.0648],[1707541200,37757.0648],[1707627600,37757.0648],[1707714000,37757.0648],[1707800400,37757.0648],[1707886800,37757.0648],[1707973200,37757.0648],[1708059600,37757.0648],[1708146000,37757.0648],[1708232400,37757.0648],[1708318800,37757.0648],[1708405200,37757.0648],[1708491600,37757.0648],[1708578000,37757.0648],[1708664400,37757.0648],[1708750800,37757.0648],[1708837200,37757.0648],[1708923600,37757.0648],[1709010000,37757.0648],[1709096400,37757.0648],[1709182800,37757.0648],[1709269200,37757.0648],[1709355600,37757.0648],[1709442000,37757.0648],[1709528400,37757.0648],[1709614800,37757.0648],[1709701200,37757.0648],[1709787600,37757.0648],[1709874000,37757.0648],[1709960400,37757.0648],[1710046800,37757.0648],[1710129600,37757.0648],[1710216000,37757.0648],[1710302400,37757.0648],[1710388800,37757.0648],[1710475200,37757.0648],[1710561600,37757.0648],[1710648000,37757.0648],[1710734400,37757.0648],[1710820800,37757.0648],[1710907200,37757.0648],[1710993600,37757.0648],[1711080000,37757.0648],[1711166400,37757.0648],[1711252800,37757.0648],[1711339200,37757.0648],[1711425600,37757.0648],[1711512000,37757.0648],[1711598400,37757.0648],[1711684800,37757.0648],[1711771200,37757.0648],[1711857600,37757.0648],[1711944000,37757.0648],[1712030400,37757.0648],[1712116800,37757.0648],[1712203200,37757.0648],[1712289600,37757.0648],[1712376000,37757.0648],[1712462400,37757.0648],[1712548800,37757.0648],[1712635200,37757.0648],[1712721600,37757.0648],[1712808000,37757.0648],[1712894400,37757.0648],[1712980800,37757.0648],[1713067200,37757.0648],[1713153600,37757.0648],[1713240000,37757.0648],[1713326400,37757.0648],[1713412800,37757.0648],[1713499200,37757.0648],[1713585600,37757.0648],[1713672000,37757.0648],[1713758400,37757.0648],[1713844800,37757.0648],[1713931200,37757.0648],[1714017600,37757.0648],[1714104000,37757.0648],[1714190400,37757.0648],[1714276800,37757.0648],[1714363200,37757.0648],[1714449600,37757.0648],[1714536000,37757.0648],[1714622400,37757.0648],[1714708800,37757.0648],[1714795200,37757.0648],[1714881600,37757.0648],[1714968000,37757.0648],[1715054400,37757.0648],[1715140800,37757.0648],[1715227200,37757.0648],[1715313600,37757.0648],[1715400000,37757.0648],[1715486400,37757.0648],[1715572800,37757.0648],[1715659200,37757.0648],[1715745600,37757.0648],[1715832000,37757.0648],[1715918400,37757.0648],[1716004800,37757.0648],[1716091200,37757.0648],[1716177600,37757.0648],[1716264000,37757.0648],[1716350400,37757.0648],[1716436800,37757.0648],[1716523200,37757.0648],[1716609600,37757.0648],[1716696000,37757.0648],[1716782400,37757.0648],[1716868800,37757.0648],[1716955200,37757.0648],[1717041600,37757.0648],[1717128000,37757.0648],[1717214400,37757.0648],[1717300800,37757.0648],[1717387200,37757.0648],[1717473600,37757.0648],[1717560000,37757.0648],[1717646400,37757.0648],[1717732800,37757.0648],[1717819200,37757.0648],[1717905600,37757.0648],[1717992000,37757.0648],[1718078400,37757.0648],[1718164800,37757.0648],[1718251200,37757.0648],[1718337600,37757.0648],[1718424000,37757.0648],[1718510400,37757.0648],[1718596800,37757.0648],[1718683200,37757.0648],[1718769600,37757.0648],[1718856000,37757.0648],[1718942400,37757.0648],[1719028800,37757.0648],[1719115200,37757.0648],[1719201600,37757.0648],[1719288000,37757.0648],[1719374400,37757.0648],[1719460800,37757.0648],[1719547200,37757.0648],[1719633600,37757.0648],[1719720000,37757.0648],[1719806400,37757.0648],[1719892800,45431.373],[1719979200,45431.373],[1720065600,45431.373],[1720152000,45431.373],[1720238400,45431.373],[1720324800,45431.373],[1720411200,45431.373],[1720497600,45431.373],[1720584000,45431.373],[1720670400,45431.373],[1720756800,45431.373],[1720843200,45431.373],[1720929600,45431.373],[1721016000,45431.373],[1721102400,45431.373],[1721188800,45431.373],[1721275200,45431.373],[1721361600,45431.373],[1721448000,45431.373],[1721534400,45431.373],[1721620800,45431.373],[1721707200,45431.373],[1721793600,45431.373],[1721880000,45431.373],[1721966400,45431.373],[1722052800,45431.373],[1722139200,45431.373],[1722225600,45431.373],[1722312000,45431.373],[1722398400,45431.373],[1722484800,45431.373],[1722571200,45431.373],[1722657600,45431.373],[1722744000,45431.373],[1722830400,45431.373],[1722916800,45431.373],[1723003200,45431.373],[1723089600,45431.373],[1723176000,45431.373],[1723262400,45431.373],[1723348800,45431.373],[1723435200,45431.373],[1723521600,45431.373],[1723608000,45431.373],[1723694400,45431.373],[1723780800,45431.373],[1723867200,45431.373],[1723953600,45431.373],[1724040000,45431.373],[1724126400,45431.373],[1724212800,45431.373],[1724299200,45431.373],[1724385600,45431.373],[1724472000,45431.373],[1724558400,45431.373],[1724644800,45431.373],[1724731200,45431.373],[1724817600,45431.373],[1724904000,45431.373],[1724990400,45431.373],[1725076800,45431.373],[1725163200,45431.373],[1725249600,45431.373],[1725336000,45431.373],[1725422400,45431.373],[1725508800,45431.373],[1725595200,45431.373],[1725681600,45431.373],[1725768000,45431.373],[1725854400,45431.373],[1725940800,45431.373],[1726027200,45431.373],[1726113600,45431.373],[1726200000,45431.373],[1726286400,45431.373],[1726372800,45431.373],[1726459200,45431.373],[1726545600,45431.373],[1726632000,45431.373],[1726718400,45431.373],[1726804800,45431.373],[1726891200,45431.373],[1726977600,45431.373],[1727064000,45431.373],[1727150400,45431.373],[1727236800,45431.373],[1727323200,45431.373],[1727409600,45431.373],[1727496000,45431.373],[1727582400,45431.373],[1727668800,45431.373],[1727755200,45431.373],[1727841600,45431.373],[1727928000,45431.373],[1728014400,45431.373],[1728100800,45431.373],[1728187200,45431.373],[1728273600,45431.373],[1728360000,45431.373],[1728446400,45431.373],[1728532800,45431.373],[1728619200,45431.373],[1728705600,45431.373],[1728792000,45431.373],[1728878400,45431.373],[1728964800,45431.373],[1729051200,45431.373],[1729137600,45431.373],[1729224000,45431.373],[1729310400,45431.373],[1729396800,45431.373],[1729483200,45431.373],[1729569600,45431.373],[1729656000,45431.373],[1729742400,45431.373],[1729828800,45431.373],[1729915200,45431.373],[1730001600,45431.373],[1730088000,45431.373],[1730174400,45431.373],[1730260800,45431.373],[1730347200,45431.373],[1730433600,45431.373],[1730520000,45431.373],[1730606400,45431.373],[1730696400,45431.373],[1730782800,45431.373],[1730869200,45431.373],[1730955600,45431.373],[1731042000,45431.373],[1731128400,45431.373],[1731214800,45431.373],[1731301200,45431.373],[1731387600,45431.373],[1731474000,45431.373],[1731560400,45431.373],[1731646800,45431.373],[1731733200,45431.373],[1731819600,45431.373],[1731906000,45431.373],[1731992400,45431.373],[1732078800,45431.373],[1732165200,45431.373],[1732251600,45431.373],[1732338000,45431.373],[1732424400,45431.373],[1732510800,45431.373],[1732597200,45431.373],[1732683600,45431.373],[1732770000,45431.373],[1732856400,45431.373],[1732942800,45431.373],[1733029200,45431.373],[1733115600,45431.373],[1733202000,45431.373],[1733288400,45431.373],[1733374800,45431.373],[1733461200,45431.373],[1733547600,45431.373],[1733634000,45431.373],[1733720400,45431.373],[1733806800,45431.373],[1733893200,45431.373],[1733979600,45431.373],[1734066000,45431.373],[1734152400,45431.373],[1734238800,45431.373],[1734325200,45431.373],[1734411600,45431.373],[1734498000,45431.373],[1734584400,45431.373],[1734670800,45431.373],[1734757200,45431.373],[1734843600,45431.373],[1734930000,45431.373],[1735016400,45431.373],[1735102800,45431.373],[1735189200,45431.373],[1735275600,45431.373],[1735362000,45431.373],[1735448400,45431.373],[1735534800,45431.373],[1735621200,45431.373],[1735707600,45431.373],[1735794000,45431.373],[1735880400,45431.373],[1735966800,45431.373],[1736053200,45431.373],[1736139600,45431.373],[1736226000,45431.373],[1736312400,45431.373],[1736398800,45431.373],[1736485200,45431.373],[1736571600,45431.373],[1736658000,45431.373],[1736744400,45431.373],[1736830800,45431.373],[1736917200,45431.373],[1737003600,45431.373],[1737090000,45431.373],[1737176400,45431.373],[1737262800,45431.373],[1737349200,45431.373],[1737435600,45431.373],[1737522000,45431.373],[1737608400,45431.373],[1737694800,45431.373],[1737781200,45431.373],[1737867600,45431.373],[1737954000,45431.373],[1738040400,45431.373],[1738126800,45431.373],[1738213200,45431.373],[1738299600,45431.373],[1738386000,45431.373],[1738472400,45431.373],[1738558800,45431.373],[1738645200,45431.373],[1738731600,45431.373],[1738818000,45431.373],[1738904400,45431.373],[1738990800,45431.373],[1739077200,45431.373],[1739163600,45431.373],[1739250000,45431.373],[1739336400,45431.373],[1739422800,45431.373],[1739509200,45431.373],[1739595600,45431.373],[1739682000,45431.373],[1739768400,45431.373],[1739854800,45431.373],[1739941200,45431.373],[1740027600,45431.373],[1740114000,45431.373],[1740200400,45431.373],[1740286800,45431.373],[1740373200,45431.373],[1740459600,45431.373],[1740546000,45431.373],[1740632400,45431.373],[1740718800,45431.373],[1740805200,45431.373],[1740891600,45431.373],[1740978000,45431.373],[1741064400,45431.373],[1741150800,45431.373],[1741237200,45431.373],[1741323600,45431.373],[1741410000,45431.373],[1741496400,45431.373],[1741579200,45431.373],[1741665600,45431.373],[1741752000,45431.373],[1741838400,45431.373],[1741924800,45431.373],[1742011200,45431.373],[1742097600,45431.373],[1742184000,45431.373],[1742270400,45431.373],[1742356800,45431.373],[1742443200,45431.373],[1742529600,45431.373],[1742616000,45431.373],[1742702400,45431.373],[1742788800,45431.373],[1742875200,45431.373],[1742961600,45431.373],[1743048000,45431.373],[1743134400,45431.373],[1743220800,45431.373],[1743307200,45431.373],[1743393600,45431.373],[1743480000,45431.373],[1743566400,45431.373],[1743652800,45431.373],[1743739200,45431.373],[1743825600,45431.373],[1743912000,45431.373],[1743998400,45431.373],[1744084800,45431.373],[1744171200,45431.373],[1744257600,45431.373],[1744344000,45431.373],[1744430400,45431.373],[1744516800,45431.373],[1744603200,45431.373],[1744689600,45431.373],[1744776000,45431.373],[1744862400,45431.373],[1744948800,45431.373],[1745035200,45431.373],[1745121600,45431.373],[1745208000,45431.373],[1745294400,45431.373],[1745380800,45431.373],[1745467200,45431.373],[1745553600,45431.373],[1745640000,45431.373],[1745726400,45431.373],[1745812800,45431.373],[1745899200,45431.373],[1745985600,45431.373],[1746072000,45431.373],[1746158400,45431.373],[1746244800,45431.373],[1746331200,45431.373],[1746417600,45431.373],[1746504000,45431.373],[1746590400,45431.373],[1746676800,45431.373],[1746763200,45431.373],[1746849600,45431.373],[1746936000,45431.373],[1747022400,45431.373],[1747108800,45431.373],[1747195200,45431.373],[1747281600,45431.373],[1747368000,45431.373],[1747454400,45431.373],[1747540800,45431.373],[1747627200,45431.373],[1747713600,45431.373],[1747800000,45431.373],[1747886400,45431.373],[1747972800,45431.373],[1748059200,45431.373],[1748145600,45431.373],[1748232000,45431.373],[1748318400,45431.373],[1748404800,45431.373],[1748491200,45431.373],[1748577600,45431.373],[1748664000,45431.373],[1748750400,45431.373],[1748836800,45431.373],[1748923200,45431.373],[1749009600,45431.373],[1749096000,45431.373],[1749182400,45431.373],[1749268800,45431.373],[1749355200,45431.373],[1749441600,45431.373],[1749528000,45431.373],[1749614400,45431.373],[1749700800,45431.373],[1749787200,45431.373],[1749873600,45431.373],[1749960000,45431.373],[1750046400,45431.373],[1750132800,45431.373],[1750219200,45431.373],[1750305600,45431.373],[1750392000,45431.373],[1750478400,45431.373],[1750564800,45431.373],[1750651200,45431.373],[1750737600,45431.373],[1750824000,45431.373],[1750910400,45431.373],[1750996800,45431.373],[1751083200,45431.373],[1751169600,45431.373],[1751256000,45431.373],[1751342400,45431.373],[1751428800,50563.0939],[1751515200,50563.0939],[1751601600,50563.0939],[1751688000,50563.0939],[1751774400,50563.0939],[1751860800,50563.0939],[1751947200,50563.0939],[1752033600,50563.0939],[1752120000,50563.0939],[1752206400,50563.0939],[1752292800,50563.0939],[1752379200,50563.0939],[1752465600,50563.0939],[1752552000,50563.0939],[1752638400,50563.0939],[1752724800,50563.0939],[1752811200,50563.0939],[1752897600,50563.0939],[1752984000,50563.0939],[1753070400,50563.0939],[1753156800,50563.0939],[1753243200,50563.0939],[1753329600,50563.0939],[1753416000,50563.0939],[1753502400,50563.0939],[1753588800,50563.0939],[1753675200,50563.0939],[1753761600,50563.0939],[1753848000,50563.0939],[1753934400,50563.0939],[1754020800,50563.0939],[1754107200,50563.0939],[1754193600,50563.0939],[1754280000,50563.0939],[1754366400,50563.0939],[1754452800,50563.0939],[1754539200,50563.0939],[1754625600,50563.0939],[1754712000,50563.0939],[1754798400,50563.0939],[1754884800,50563.0939],[1754971200,50563.0939],[1755057600,50563.0939],[1755144000,50563.0939],[1755230400,50563.0939],[1755316800,50563.0939],[1755403200,50563.0939],[1755489600,50563.0939],[1755576000,50563.0939],[1755662400,50563.0939],[1755748800,50563.0939],[1755835200,50563.0939],[1755921600,50563.0939],[1756008000,50563.0939],[1756094400,50563.0939],[1756180800,50563.0939],[1756267200,50563.0939],[1756353600,50563.0939],[1756440000,50563.0939],[1756526400,50563.0939],[1756612800,50563.0939],[1756699200,50563.0939],[1756785600,50563.0939],[1756872000,50563.0939],[1756958400,50563.0939],[1757044800,50563.0939],[1757131200,50563.0939],[1757217600,50563.0939],[1757304000,50563.0939],[1757390400,50563.0939],[1757476800,50563.0939],[1757563200,50563.0939],[1757649600,50563.0939],[1757736000,50563.0939],[1757822400,50563.0939],[1757908800,50563.0939],[1757995200,50563.0939],[1758081600,50563.0939],[1758168000,50563.0939],[1758254400,50563.0939],[1758340800,50563.0939],[1758427200,50563.0939],[1758513600,50563.0939],[1758600000,50563.0939],[1758686400,50563.0939],[1758772800,50563.0939],[1758859200,50563.0939],[1758945600,50563.0939],[1759032000,50563.0939],[1759118400,50563.0939],[1759204800,50563.0939],[1759291200,50563.0939],[1759377600,50563.0939],[1759464000,50563.0939],[1759550400,50563.0939],[1759636800,50563.0939],[1759723200,50563.0939],[1759809600,50563.0939],[1759896000,50563.0939],[1759982400,50563.0939],[1760068800,50563.0939],[1760155200,50563.0939],[1760241600,50563.0939],[1760328000,50563.0939],[1760414400,50563.0939],[1760500800,50563.0939],[1760587200,50563.0939],[1760673600,50563.0939],[1760760000,50563.0939],[1760846400,50563.0939],[1760932800,50563.0939],[1761019200,50563.0939],[1761105600,50563.0939],[1761192000,50563.0939],[1761278400,50563.0939],[1761364800,50563.0939],[1761451200,50563.0939],[1761537600,50563.0939],[1761624000,50563.0939],[1761710400,50563.0939],[1761796800,50563.0939],[1761883200,50563.0939],[1761969600,50563.0939],[1762056000,50563.0939],[1762146000,50563.0939],[1762232400,50563.0939],[1762318800,50563.0939],[1762405200,50563.0939],[1762491600,50563.0939],[1762578000,50563.0939],[1762664400,50563.0939],[1762750800,50563.0939],[1762837200,50563.0939],[1762923600,50563.0939],[1763010000,50563.0939],[1763096400,50563.0939],[1763182800,50563.0939],[1763269200,50563.0939],[1763355600,50563.0939],[1763442000,50563.0939],[1763528400,50563.0939],[1763614800,50563.0939],[1763701200,50563.0939],[1763787600,50563.0939],[1763874000,50563.0939],[1763960400,50563.0939],[1764046800,50563.0939],[1764133200,50563.0939],[1764219600,50563.0939],[1764306000,50563.0939],[1764392400,50563.0939],[1764478800,50563.0939],[1764565200,50563.0939],[1764651600,50563.0939],[1764738000,50563.0939],[1764824400,50563.0939],[1764910800,50563.0939],[1764997200,50563.0939],[1765083600,50563.0939],[1765170000,50563.0939],[1765256400,50563.0939],[1765342800,50563.0939],[1765429200,50563.0939],[1765515600,50563.0939],[1765602000,50563.0939],[1765688400,50563.0939],[1765774800,50563.0939],[1765861200,50563.0939],[1765947600,50563.0939],[1766034000,50563.0939],[1766120400,50563.0939],[1766206800,50563.0939],[1766293200,50563.0939],[1766379600,50563.0939],[1766466000,50563.0939],[1766552400,50563.0939],[1766638800,50563.0939],[1766725200,50563.0939],[1766811600,50563.0939],[1766898000,50563.0939],[1766984400,50563.0939],[1767070800,50563.0939],[1767157200,50563.0939],[1767243600,50563.0939],[1767330000,50563.0939],[1767416400,50563.0939],[1767502800,50563.0939],[1767589200,50563.0939],[1767675600,50563.0939],[1767762000,50563.0939],[1767848400,50563.0939],[1767934800,50563.0939],[1768021200,50563.0939],[1768107600,50563.0939],[1768194000,50563.0939],[1768280400,50563.0939],[1768366800,50563.0939],[1768453200,50563.0939],[1768539600,50563.0939],[1768626000,50563.0939],[1768712400,50563.0939],[1768798800,50563.0939],[1768885200,50563.0939],[1768971600,50563.0939],[1769058000,50563.0939],[1769144400,50563.0939],[1769230800,50563.0939],[1769317200,50563.0939],[1769403600,50563.0939],[1769490000,50563.0939],[1769576400,50563.0939],[1769662800,50563.0939],[1769749200,50563.0939],[1769835600,50563.0939],[1769922000,50563.0939],[1770008400,50563.0939],[1770094800,50563.0939],[1770181200,50563.0939],[1770267600,50563.0939],[1770354000,50563.0939],[1770440400,50563.0939],[1770526800,50563.0939],[1770613200,50563.0939],[1770699600,50563.0939],[1770786000,50563.0939],[1770872400,50563.0939],[1770958800,50563.0939],[1771045200,50563.0939],[1771131600,50563.0939],[1771218000,50563.0939],[1771304400,50563.0939],[1771390800,50563.0939],[1771477200,50563.0939],[1771563600,50563.0939],[1771650000,50563.0939],[1771736400,50563.0939],[1771822800,50563.0939],[1771909200,50563.0939],[1771995600,50563.0939],[1772082000,50563.0939],[1772168400,50563.0939],[1772254800,50563.0939],[1772341200,50563.0939],[1772427600,50563.0939],[1772514000,50563.0939],[1772600400,50563.0939],[1772686800,50563.0939],[1772773200,50563.0939],[1772859600,50563.0939],[1772946000,50563.0939],[1773028800,50563.0939],[1773115200,50563.0939],[1773201600,50563.0939],[1773288000,50563.0939],[1773374400,50563.0939],[1773460800,50563.0939],[1773547200,50563.0939],[1773633600,50563.0939],[1773720000,50563.0939],[1773806400,50563.0939],[1773892800,50563.0939],[1773979200,50563.0939],[1774065600,50563.0939],[1774152000,50563.0939],[1774238400,50563.0939],[1774324800,50563.0939],[1774411200,50563.0939],[1774497600,50563.0939],[1774584000,50563.0939],[1774670400,50563.0939],[1774756800,50563.0939],[1774843200,50563.0939],[1774929600,50563.0939],[1775016000,50563.0939],[1775102400,50563.0939],[1775188800,50563.0939]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"$","index":0,"seriesType":7,"values":[[1120622400,3646.3663999999999],[1120708800,3646.3663999999999],[1120795200,3646.3663999999999],[1120881600,3646.3663999999999],[1120968000,3646.3663999999999],[1121054400,3646.3663999999999],[1121140800,3646.3663999999999],[1121227200,3646.3663999999999],[1121313600,3646.3663999999999],[1121400000,3646.3663999999999],[1121486400,3646.3663999999999],[1121572800,3646.3663999999999],[1121659200,3646.3663999999999],[1121745600,3646.3663999999999],[1121832000,3646.3663999999999],[1121918400,3646.3663999999999],[1122004800,3646.3663999999999],[1122091200,3646.3663999999999],[1122177600,3646.3663999999999],[1122264000,3646.3663999999999],[1122350400,3646.3663999999999],[1122436800,3646.3663999999999],[1122523200,3646.3663999999999],[1122609600,3646.3663999999999],[1122696000,3646.3663999999999],[1122782400,3646.3663999999999],[1122868800,3646.3663999999999],[1122955200,3646.3663999999999],[1123041600,3646.3663999999999],[1123128000,3646.3663999999999],[1123214400,3646.3663999999999],[1123300800,3646.3663999999999],[1123387200,3646.3663999999999],[1123473600,3646.3663999999999],[1123560000,3646.3663999999999],[1123646400,3646.3663999999999],[1123732800,3646.3663999999999],[1123819200,3646.3663999999999],[1123905600,3646.3663999999999],[1123992000,3646.3663999999999],[1124078400,3646.3663999999999],[1124164800,3646.3663999999999],[1124251200,3646.3663999999999],[1124337600,3646.3663999999999],[1124424000,3646.3663999999999],[1124510400,3646.3663999999999],[1124596800,3646.3663999999999],[1124683200,3646.3663999999999],[1124769600,3646.3663999999999],[1124856000,3646.3663999999999],[1124942400,3646.3663999999999],[1125028800,3646.3663999999999],[1125115200,3646.3663999999999],[1125201600,3646.3663999999999],[1125288000,3646.3663999999999],[1125374400,3646.3663999999999],[1125460800,3646.3663999999999],[1125547200,3646.3663999999999],[1125633600,3646.3663999999999],[1125720000,3646.3663999999999],[1125806400,3646.3663999999999],[1125892800,3646.3663999999999],[1125979200,3646.3663999999999],[1126065600,3646.3663999999999],[1126152000,3646.3663999999999],[1126238400,3646.3663999999999],[1126324800,3646.3663999999999],[1126411200,3646.3663999999999],[1126497600,3646.3663999999999],[1126584000,3646.3663999999999],[1126670400,3646.3663999999999],[1126756800,3646.3663999999999],[1126843200,3646.3663999999999],[1126929600,3646.3663999999999],[1127016000,3646.3663999999999],[1127102400,3646.3663999999999],[1127188800,3646.3663999999999],[1127275200,3646.3663999999999],[1127361600,3646.3663999999999],[1127448000,3646.3663999999999],[1127534400,3646.3663999999999],[1127620800,3646.3663999999999],[1127707200,3646.3663999999999],[1127793600,3646.3663999999999],[1127880000,3646.3663999999999],[1127966400,3646.3663999999999],[1128052800,3646.3663999999999],[1128139200,3646.3663999999999],[1128225600,3646.3663999999999],[1128312000,3646.3663999999999],[1128398400,3646.3663999999999],[1128484800,3646.3663999999999],[1128571200,3646.3663999999999],[1128657600,3646.3663999999999],[1128744000,3646.3663999999999],[1128830400,3646.3663999999999],[1128916800,3646.3663999999999],[1129003200,3646.3663999999999],[1129089600,3646.3663999999999],[1129176000,3646.3663999999999],[1129262400,3646.3663999999999],[1129348800,3646.3663999999999],[1129435200,3646.3663999999999],[1129521600,3646.3663999999999],[1129608000,3646.3663999999999],[1129694400,3646.3663999999999],[1129780800,3646.3663999999999],[1129867200,3646.3663999999999],[1129953600,3646.3663999999999],[1130040000,3646.3663999999999],[1130126400,3646.3663999999999],[1130212800,3646.3663999999999],[1130299200,3646.3663999999999],[1130385600,3646.3663999999999],[1130472000,3646.3663999999999],[1130558400,3646.3663999999999],[1130644800,3646.3663999999999],[1130734800,3646.3663999999999],[1130821200,3646.3663999999999],[1130907600,3646.3663999999999],[1130994000,3646.3663999999999],[1131080400,3646.3663999999999],[1131166800,3646.3663999999999],[1131253200,3646.3663999999999],[1131339600,3646.3663999999999],[1131426000,3646.3663999999999],[1131512400,3646.3663999999999],[1131598800,3646.3663999999999],[1131685200,3646.3663999999999],[1131771600,3646.3663999999999],[1131858000,3646.3663999999999],[1131944400,3646.3663999999999],[1132030800,3646.3663999999999],[1132117200,3646.3663999999999],[1132203600,3646.3663999999999],[1132290000,3646.3663999999999],[1132376400,3646.3663999999999],[1132462800,3646.3663999999999],[1132549200,3646.3663999999999],[1132635600,3646.3663999999999],[1132722000,3646.3663999999999],[1132808400,3646.3663999999999],[1132894800,3646.3663999999999],[1132981200,3646.3663999999999],[1133067600,3646.3663999999999],[1133154000,3646.3663999999999],[1133240400,3646.3663999999999],[1133326800,3646.3663999999999],[1133413200,3646.3663999999999],[1133499600,3646.3663999999999],[1133586000,3646.3663999999999],[1133672400,3646.3663999999999],[1133758800,3646.3663999999999],[1133845200,3646.3663999999999],[1133931600,3646.3663999999999],[1134018000,3646.3663999999999],[1134104400,3646.3663999999999],[1134190800,3646.3663999999999],[1134277200,3646.3663999999999],[1134363600,3646.3663999999999],[1134450000,3646.3663999999999],[1134536400,3646.3663999999999],[1134622800,3646.3663999999999],[1134709200,3646.3663999999999],[1134795600,3646.3663999999999],[1134882000,3646.3663999999999],[1134968400,3646.3663999999999],[1135054800,3646.3663999999999],[1135141200,3646.3663999999999],[1135227600,3646.3663999999999],[1135314000,3646.3663999999999],[1135400400,3646.3663999999999],[1135486800,3646.3663999999999],[1135573200,3646.3663999999999],[1135659600,3646.3663999999999],[1135746000,3646.3663999999999],[1135832400,3646.3663999999999],[1135918800,3646.3663999999999],[1136005200,3646.3663999999999],[1136091600,3646.3663999999999],[1136178000,3646.3663999999999],[1136264400,3646.3663999999999],[1136350800,3646.3663999999999],[1136437200,3646.3663999999999],[1136523600,3646.3663999999999],[1136610000,3646.3663999999999],[1136696400,3646.3663999999999],[1136782800,3646.3663999999999],[1136869200,3646.3663999999999],[1136955600,3646.3663999999999],[1137042000,3646.3663999999999],[1137128400,3646.3663999999999],[1137214800,3646.3663999999999],[1137301200,3646.3663999999999],[1137387600,3646.3663999999999],[1137474000,3646.3663999999999],[1137560400,3646.3663999999999],[1137646800,3646.3663999999999],[1137733200,3646.3663999999999],[1137819600,3646.3663999999999],[1137906000,3646.3663999999999],[1137992400,3646.3663999999999],[1138078800,3646.3663999999999],[1138165200,3646.3663999999999],[1138251600,3646.3663999999999],[1138338000,3646.3663999999999],[1138424400,3646.3663999999999],[1138510800,3646.3663999999999],[1138597200,3646.3663999999999],[1138683600,3646.3663999999999],[1138770000,3646.3663999999999],[1138856400,3646.3663999999999],[1138942800,3646.3663999999999],[1139029200,3646.3663999999999],[1139115600,3646.3663999999999],[1139202000,3646.3663999999999],[1139288400,3646.3663999999999],[1139374800,3646.3663999999999],[1139461200,3646.3663999999999],[1139547600,3646.3663999999999],[1139634000,3646.3663999999999],[1139720400,3646.3663999999999],[1139806800,3646.3663999999999],[1139893200,3646.3663999999999],[1139979600,3646.3663999999999],[1140066000,3646.3663999999999],[1140152400,3646.3663999999999],[1140238800,3646.3663999999999],[1140325200,3646.3663999999999],[1140411600,3646.3663999999999],[1140498000,3646.3663999999999],[1140584400,3646.3663999999999],[1140670800,3646.3663999999999],[1140757200,3646.3663999999999],[1140843600,3646.3663999999999],[1140930000,3646.3663999999999],[1141016400,3646.3663999999999],[1141102800,3646.3663999999999],[1141189200,3646.3663999999999],[1141275600,3646.3663999999999],[1141362000,3646.3663999999999],[1141448400,3646.3663999999999],[1141534800,3646.3663999999999],[1141621200,3646.3663999999999],[1141707600,3646.3663999999999],[1141794000,3646.3663999999999],[1141880400,3646.3663999999999],[1141966800,3646.3663999999999],[1142053200,3646.3663999999999],[1142139600,3646.3663999999999],[1142226000,3646.3663999999999],[1142312400,3646.3663999999999],[1142398800,3646.3663999999999],[1142485200,3646.3663999999999],[1142571600,3646.3663999999999],[1142658000,3646.3663999999999],[1142744400,3646.3663999999999],[1142830800,3646.3663999999999],[1142917200,3646.3663999999999],[1143003600,3646.3663999999999],[1143090000,3646.3663999999999],[1143176400,3646.3663999999999],[1143262800,3646.3663999999999],[1143349200,3646.3663999999999],[1143435600,3646.3663999999999],[1143522000,3646.3663999999999],[1143608400,3646.3663999999999],[1143694800,3646.3663999999999],[1143781200,3646.3663999999999],[1143867600,3646.3663999999999],[1143954000,3646.3663999999999],[1144036800,3646.3663999999999],[1144123200,3646.3663999999999],[1144209600,3646.3663999999999],[1144296000,3646.3663999999999],[1144382400,3646.3663999999999],[1144468800,3646.3663999999999],[1144555200,3646.3663999999999],[1144641600,3646.3663999999999],[1144728000,3646.3663999999999],[1144814400,3646.3663999999999],[1144900800,3646.3663999999999],[1144987200,3646.3663999999999],[1145073600,3646.3663999999999],[1145160000,3646.3663999999999],[1145246400,3646.3663999999999],[1145332800,3646.3663999999999],[1145419200,3646.3663999999999],[1145505600,3646.3663999999999],[1145592000,3646.3663999999999],[1145678400,3646.3663999999999],[1145764800,3646.3663999999999],[1145851200,3646.3663999999999],[1145937600,3646.3663999999999],[1146024000,3646.3663999999999],[1146110400,3646.3663999999999],[1146196800,3646.3663999999999],[1146283200,3646.3663999999999],[1146369600,3646.3663999999999],[1146456000,3646.3663999999999],[1146542400,3646.3663999999999],[1146628800,3646.3663999999999],[1146715200,3646.3663999999999],[1146801600,3646.3663999999999],[1146888000,3646.3663999999999],[1146974400,3646.3663999999999],[1147060800,3646.3663999999999],[1147147200,3646.3663999999999],[1147233600,3646.3663999999999],[1147320000,3646.3663999999999],[1147406400,3646.3663999999999],[1147492800,3646.3663999999999],[1147579200,3646.3663999999999],[1147665600,3646.3663999999999],[1147752000,3646.3663999999999],[1147838400,3646.3663999999999],[1147924800,3646.3663999999999],[1148011200,3646.3663999999999],[1148097600,3646.3663999999999],[1148184000,3646.3663999999999],[1148270400,3646.3663999999999],[1148356800,3646.3663999999999],[1148443200,3646.3663999999999],[1148529600,3646.3663999999999],[1148616000,3646.3663999999999],[1148702400,3646.3663999999999],[1148788800,3646.3663999999999],[1148875200,3646.3663999999999],[1148961600,3646.3663999999999],[1149048000,3646.3663999999999],[1149134400,3646.3663999999999],[1149220800,3646.3663999999999],[1149307200,3646.3663999999999],[1149393600,3646.3663999999999],[1149480000,3646.3663999999999],[1149566400,3646.3663999999999],[1149652800,3646.3663999999999],[1149739200,3646.3663999999999],[1149825600,3646.3663999999999],[1149912000,3646.3663999999999],[1149998400,3646.3663999999999],[1150084800,3646.3663999999999],[1150171200,3646.3663999999999],[1150257600,3646.3663999999999],[1150344000,3646.3663999999999],[1150430400,3646.3663999999999],[1150516800,3646.3663999999999],[1150603200,3646.3663999999999],[1150689600,3646.3663999999999],[1150776000,3646.3663999999999],[1150862400,3646.3663999999999],[1150948800,3646.3663999999999],[1151035200,3646.3663999999999],[1151121600,3646.3663999999999],[1151208000,3646.3663999999999],[1151294400,3646.3663999999999],[1151380800,3646.3663999999999],[1151467200,3646.3663999999999],[1151553600,3646.3663999999999],[1151640000,3646.3663999999999],[1152158400,3851.4124000000002],[1152244800,3851.4124000000002],[1152331200,3851.4124000000002],[1152417600,3851.4124000000002],[1152504000,3851.4124000000002],[1152590400,3851.4124000000002],[1152676800,3851.4124000000002],[1152763200,3851.4124000000002],[1152849600,3851.4124000000002],[1152936000,3851.4124000000002],[1153022400,3851.4124000000002],[1153108800,3851.4124000000002],[1153195200,3851.4124000000002],[1153281600,3851.4124000000002],[1153368000,3851.4124000000002],[1153454400,3851.4124000000002],[1153540800,3851.4124000000002],[1153627200,3851.4124000000002],[1153713600,3851.4124000000002],[1153800000,3851.4124000000002],[1153886400,3851.4124000000002],[1153972800,3851.4124000000002],[1154059200,3851.4124000000002],[1154145600,3851.4124000000002],[1154232000,3851.4124000000002],[1154318400,3851.4124000000002],[1154404800,3851.4124000000002],[1154491200,3851.4124000000002],[1154577600,3851.4124000000002],[1154664000,3851.4124000000002],[1154750400,3851.4124000000002],[1154836800,3851.4124000000002],[1154923200,3851.4124000000002],[1155009600,3851.4124000000002],[1155096000,3851.4124000000002],[1155182400,3851.4124000000002],[1155268800,3851.4124000000002],[1155355200,3851.4124000000002],[1155441600,3851.4124000000002],[1155528000,3851.4124000000002],[1155614400,3851.4124000000002],[1155700800,3851.4124000000002],[1155787200,3851.4124000000002],[1155873600,3851.4124000000002],[1155960000,3851.4124000000002],[1156046400,3851.4124000000002],[1156132800,3851.4124000000002],[1156219200,3851.4124000000002],[1156305600,3851.4124000000002],[1156392000,3851.4124000000002],[1156478400,3851.4124000000002],[1156564800,3851.4124000000002],[1156651200,3851.4124000000002],[1156737600,3851.4124000000002],[1156824000,3851.4124000000002],[1156910400,3851.4124000000002],[1156996800,3851.4124000000002],[1157083200,3851.4124000000002],[1157169600,3851.4124000000002],[1157256000,3851.4124000000002],[1157342400,3851.4124000000002],[1157428800,3851.4124000000002],[1157515200,3851.4124000000002],[1157601600,3851.4124000000002],[1157688000,3851.4124000000002],[1157774400,3851.4124000000002],[1157860800,3851.4124000000002],[1157947200,3851.4124000000002],[1158033600,3851.4124000000002],[1158120000,3851.4124000000002],[1158206400,3851.4124000000002],[1158292800,3851.4124000000002],[1158379200,3851.4124000000002],[1158465600,3851.4124000000002],[1158552000,3851.4124000000002],[1158638400,3851.4124000000002],[1158724800,3851.4124000000002],[1158811200,3851.4124000000002],[1158897600,3851.4124000000002],[1158984000,3851.4124000000002],[1159070400,3851.4124000000002],[1159156800,3851.4124000000002],[1159243200,3851.4124000000002],[1159329600,3851.4124000000002],[1159416000,3851.4124000000002],[1159502400,3851.4124000000002],[1159588800,3851.4124000000002],[1159675200,3851.4124000000002],[1159761600,3851.4124000000002],[1159848000,3851.4124000000002],[1159934400,3851.4124000000002],[1160020800,3851.4124000000002],[1160107200,3851.4124000000002],[1160193600,3851.4124000000002],[1160280000,3851.4124000000002],[1160366400,3851.4124000000002],[1160452800,3851.4124000000002],[1160539200,3851.4124000000002],[1160625600,3851.4124000000002],[1160712000,3851.4124000000002],[1160798400,3851.4124000000002],[1160884800,3851.4124000000002],[1160971200,3851.4124000000002],[1161057600,3851.4124000000002],[1161144000,3851.4124000000002],[1161230400,3851.4124000000002],[1161316800,3851.4124000000002],[1161403200,3851.4124000000002],[1161489600,3851.4124000000002],[1161576000,3851.4124000000002],[1161662400,3851.4124000000002],[1161748800,3851.4124000000002],[1161835200,3851.4124000000002],[1161921600,3851.4124000000002],[1162008000,3851.4124000000002],[1162094400,3851.4124000000002],[1162184400,3851.4124000000002],[1162270800,3851.4124000000002],[1162357200,3851.4124000000002],[1162443600,3851.4124000000002],[1162530000,3851.4124000000002],[1162616400,3851.4124000000002],[1162702800,3851.4124000000002],[1162789200,3851.4124000000002],[1162875600,3851.4124000000002],[1162962000,3851.4124000000002],[1163048400,3851.4124000000002],[1163134800,3851.4124000000002],[1163221200,3851.4124000000002],[1163307600,3851.4124000000002],[1163394000,3851.4124000000002],[1163480400,3851.4124000000002],[1163566800,3851.4124000000002],[1163653200,3851.4124000000002],[1163739600,3851.4124000000002],[1163826000,3851.4124000000002],[1163912400,3851.4124000000002],[1163998800,3851.4124000000002],[1164085200,3851.4124000000002],[1164171600,3851.4124000000002],[1164258000,3851.4124000000002],[1164344400,3851.4124000000002],[1164430800,3851.4124000000002],[1164517200,3851.4124000000002],[1164603600,3851.4124000000002],[1164690000,3851.4124000000002],[1164776400,3851.4124000000002],[1164862800,3851.4124000000002],[1164949200,3851.4124000000002],[1165035600,3851.4124000000002],[1165122000,3851.4124000000002],[1165208400,3851.4124000000002],[1165294800,3851.4124000000002],[1165381200,3851.4124000000002],[1165467600,3851.4124000000002],[1165554000,3851.4124000000002],[1165640400,3851.4124000000002],[1165726800,3851.4124000000002],[1165813200,3851.4124000000002],[1165899600,3851.4124000000002],[1165986000,3851.4124000000002],[1166072400,3851.4124000000002],[1166158800,3851.4124000000002],[1166245200,3851.4124000000002],[1166331600,3851.4124000000002],[1166418000,3851.4124000000002],[1166504400,3851.4124000000002],[1166590800,3851.4124000000002],[1166677200,3851.4124000000002],[1166763600,3851.4124000000002],[1166850000,3851.4124000000002],[1166936400,3851.4124000000002],[1167022800,3851.4124000000002],[1167109200,3851.4124000000002],[1167195600,3851.4124000000002],[1167282000,3851.4124000000002],[1167368400,3851.4124000000002],[1167454800,3851.4124000000002],[1167541200,3851.4124000000002],[1167627600,3851.4124000000002],[1167714000,3851.4124000000002],[1167800400,3851.4124000000002],[1167886800,3851.4124000000002],[1167973200,3851.4124000000002],[1168059600,3851.4124000000002],[1168146000,3851.4124000000002],[1168232400,3851.4124000000002],[1168318800,3851.4124000000002],[1168405200,3851.4124000000002],[1168491600,3851.4124000000002],[1168578000,3851.4124000000002],[1168664400,3851.4124000000002],[1168750800,3851.4124000000002],[1168837200,3851.4124000000002],[1168923600,3851.4124000000002],[1169010000,3851.4124000000002],[1169096400,3851.4124000000002],[1169182800,3851.4124000000002],[1169269200,3851.4124000000002],[1169355600,3851.4124000000002],[1169442000,3851.4124000000002],[1169528400,3851.4124000000002],[1169614800,3851.4124000000002],[1169701200,3851.4124000000002],[1169787600,3851.4124000000002],[1169874000,3851.4124000000002],[1169960400,3851.4124000000002],[1170046800,3851.4124000000002],[1170133200,3851.4124000000002],[1170219600,3851.4124000000002],[1170306000,3851.4124000000002],[1170392400,3851.4124000000002],[1170478800,3851.4124000000002],[1170565200,3851.4124000000002],[1170651600,3851.4124000000002],[1170738000,3851.4124000000002],[1170824400,3851.4124000000002],[1170910800,3851.4124000000002],[1170997200,3851.4124000000002],[1171083600,3851.4124000000002],[1171170000,3851.4124000000002],[1171256400,3851.4124000000002],[1171342800,3851.4124000000002],[1171429200,3851.4124000000002],[1171515600,3851.4124000000002],[1171602000,3851.4124000000002],[1171688400,3851.4124000000002],[1171774800,3851.4124000000002],[1171861200,3851.4124000000002],[1171947600,3851.4124000000002],[1172034000,3851.4124000000002],[1172120400,3851.4124000000002],[1172206800,3851.4124000000002],[1172293200,3851.4124000000002],[1172379600,3851.4124000000002],[1172466000,3851.4124000000002],[1172552400,3851.4124000000002],[1172638800,3851.4124000000002],[1172725200,3851.4124000000002],[1172811600,3851.4124000000002],[1172898000,3851.4124000000002],[1172984400,3851.4124000000002],[1173070800,3851.4124000000002],[1173157200,3851.4124000000002],[1173243600,3851.4124000000002],[1173330000,3851.4124000000002],[1173416400,3851.4124000000002],[1173502800,3851.4124000000002],[1173589200,3851.4124000000002],[1173672000,3851.4124000000002],[1173758400,3851.4124000000002],[1173844800,3851.4124000000002],[1173931200,3851.4124000000002],[1174017600,3851.4124000000002],[1174104000,3851.4124000000002],[1174190400,3851.4124000000002],[1174276800,3851.4124000000002],[1174363200,3851.4124000000002],[1174449600,3851.4124000000002],[1174536000,3851.4124000000002],[1174622400,3851.4124000000002],[1174708800,3851.4124000000002],[1174795200,3851.4124000000002],[1174881600,3851.4124000000002],[1174968000,3851.4124000000002],[1175054400,3851.4124000000002],[1175140800,3851.4124000000002],[1175227200,3851.4124000000002],[1175313600,3851.4124000000002],[1175400000,3851.4124000000002],[1175486400,3851.4124000000002],[1175572800,3851.4124000000002],[1175659200,3851.4124000000002],[1175745600,3851.4124000000002],[1175832000,3851.4124000000002],[1175918400,3851.4124000000002],[1176004800,3851.4124000000002],[1176091200,3851.4124000000002],[1176177600,3851.4124000000002],[1176264000,3851.4124000000002],[1176350400,3851.4124000000002],[1176436800,3851.4124000000002],[1176523200,3851.4124000000002],[1176609600,3851.4124000000002],[1176696000,3851.4124000000002],[1176782400,3851.4124000000002],[1176868800,3851.4124000000002],[1176955200,3851.4124000000002],[1177041600,3851.4124000000002],[1177128000,3851.4124000000002],[1177214400,3851.4124000000002],[1177300800,3851.4124000000002],[1177387200,3851.4124000000002],[1177473600,3851.4124000000002],[1177560000,3851.4124000000002],[1177646400,3851.4124000000002],[1177732800,3851.4124000000002],[1177819200,3851.4124000000002],[1177905600,3851.4124000000002],[1177992000,3851.4124000000002],[1178078400,3851.4124000000002],[1178164800,3851.4124000000002],[1178251200,3851.4124000000002],[1178337600,3851.4124000000002],[1178424000,3851.4124000000002],[1178510400,3851.4124000000002],[1178596800,3851.4124000000002],[1178683200,3851.4124000000002],[1178769600,3851.4124000000002],[1178856000,3851.4124000000002],[1178942400,3851.4124000000002],[1179028800,3851.4124000000002],[1179115200,3851.4124000000002],[1179201600,3851.4124000000002],[1179288000,3851.4124000000002],[1179374400,3851.4124000000002],[1179460800,3851.4124000000002],[1179547200,3851.4124000000002],[1179633600,3851.4124000000002],[1179720000,3851.4124000000002],[1179806400,3851.4124000000002],[1179892800,3851.4124000000002],[1179979200,3851.4124000000002],[1180065600,3851.4124000000002],[1180152000,3851.4124000000002],[1180238400,3851.4124000000002],[1180324800,3851.4124000000002],[1180411200,3851.4124000000002],[1180497600,3851.4124000000002],[1180584000,3851.4124000000002],[1180670400,3851.4124000000002],[1180756800,3851.4124000000002],[1180843200,3851.4124000000002],[1180929600,3851.4124000000002],[1181016000,3851.4124000000002],[1181102400,3851.4124000000002],[1181188800,3851.4124000000002],[1181275200,3851.4124000000002],[1181361600,3851.4124000000002],[1181448000,3851.4124000000002],[1181534400,3851.4124000000002],[1181620800,3851.4124000000002],[1181707200,3851.4124000000002],[1181793600,3851.4124000000002],[1181880000,3851.4124000000002],[1181966400,3851.4124000000002],[1182052800,3851.4124000000002],[1182139200,3851.4124000000002],[1182225600,3851.4124000000002],[1182312000,3851.4124000000002],[1182398400,3851.4124000000002],[1182484800,3851.4124000000002],[1182571200,3851.4124000000002],[1182657600,3851.4124000000002],[1182744000,3851.4124000000002],[1182830400,3851.4124000000002],[1182916800,3851.4124000000002],[1183003200,3851.4124000000002],[1183089600,3851.4124000000002],[1183521600,3882.6212],[1183608000,3882.6212],[1183694400,3882.6212],[1183780800,3882.6212],[1183867200,3882.6212],[1183953600,3882.6212],[1184040000,3882.6212],[1184126400,3882.6212],[1184212800,3882.6212],[1184299200,3882.6212],[1184385600,3882.6212],[1184472000,3882.6212],[1184558400,3882.6212],[1184644800,3882.6212],[1184731200,3882.6212],[1184817600,3882.6212],[1184904000,3882.6212],[1184990400,3882.6212],[1185076800,3882.6212],[1185163200,3882.6212],[1185249600,3882.6212],[1185336000,3882.6212],[1185422400,3882.6212],[1185508800,3882.6212],[1185595200,3882.6212],[1185681600,3882.6212],[1185768000,3882.6212],[1185854400,3882.6212],[1185940800,3882.6212],[1186027200,3882.6212],[1186113600,3882.6212],[1186200000,3882.6212],[1186286400,3882.6212],[1186372800,3882.6212],[1186459200,3882.6212],[1186545600,3882.6212],[1186632000,3882.6212],[1186718400,3882.6212],[1186804800,3882.6212],[1186891200,3882.6212],[1186977600,3882.6212],[1187064000,3882.6212],[1187150400,3882.6212],[1187236800,3882.6212],[1187323200,3882.6212],[1187409600,3882.6212],[1187496000,3882.6212],[1187582400,3882.6212],[1187668800,3882.6212],[1187755200,3882.6212],[1187841600,3882.6212],[1187928000,3882.6212],[1188014400,3882.6212],[1188100800,3882.6212],[1188187200,3882.6212],[1188273600,3882.6212],[1188360000,3882.6212],[1188446400,3882.6212],[1188532800,3882.6212],[1188619200,3882.6212],[1188705600,3882.6212],[1188792000,3882.6212],[1188878400,3882.6212],[1188964800,3882.6212],[1189051200,3882.6212],[1189137600,3882.6212],[1189224000,3882.6212],[1189310400,3882.6212],[1189396800,3882.6212],[1189483200,3882.6212],[1189569600,3882.6212],[1189656000,3882.6212],[1189742400,3882.6212],[1189828800,3882.6212],[1189915200,3882.6212],[1190001600,3882.6212],[1190088000,3882.6212],[1190174400,3882.6212],[1190260800,3882.6212],[1190347200,3882.6212],[1190433600,3882.6212],[1190520000,3882.6212],[1190606400,3882.6212],[1190692800,3882.6212],[1190779200,3882.6212],[1190865600,3882.6212],[1190952000,3882.6212],[1191038400,3882.6212],[1191124800,3882.6212],[1191211200,3882.6212],[1191297600,3882.6212],[1191384000,3882.6212],[1191470400,3882.6212],[1191556800,3882.6212],[1191643200,3882.6212],[1191729600,3882.6212],[1191816000,3882.6212],[1191902400,3882.6212],[1191988800,3882.6212],[1192075200,3882.6212],[1192161600,3882.6212],[1192248000,3882.6212],[1192334400,3882.6212],[1192420800,3882.6212],[1192507200,3882.6212],[1192593600,3882.6212],[1192680000,3882.6212],[1192766400,3882.6212],[1192852800,3882.6212],[1192939200,3882.6212],[1193025600,3882.6212],[1193112000,3882.6212],[1193198400,3882.6212],[1193284800,3882.6212],[1193371200,3882.6212],[1193457600,3882.6212],[1193544000,3882.6212],[1193630400,3882.6212],[1193716800,3882.6212],[1193803200,3882.6212],[1193889600,3882.6212],[1193976000,3882.6212],[1194062400,3882.6212],[1194148800,3882.6212],[1194238800,3882.6212],[1194325200,3882.6212],[1194411600,3882.6212],[1194498000,3882.6212],[1194584400,3882.6212],[1194670800,3882.6212],[1194757200,3882.6212],[1194843600,3882.6212],[1194930000,3882.6212],[1195016400,3882.6212],[1195102800,3882.6212],[1195189200,3882.6212],[1195275600,3882.6212],[1195362000,3882.6212],[1195448400,3882.6212],[1195534800,3882.6212],[1195621200,3882.6212],[1195707600,3882.6212],[1195794000,3882.6212],[1195880400,3882.6212],[1195966800,3882.6212],[1196053200,3882.6212],[1196139600,3882.6212],[1196226000,3882.6212],[1196312400,3882.6212],[1196398800,3882.6212],[1196485200,3882.6212],[1196571600,3882.6212],[1196658000,3882.6212],[1196744400,3882.6212],[1196830800,3882.6212],[1196917200,3882.6212],[1197003600,3882.6212],[1197090000,3882.6212],[1197176400,3882.6212],[1197262800,3882.6212],[1197349200,3882.6212],[1197435600,3882.6212],[1197522000,3882.6212],[1197608400,3882.6212],[1197694800,3882.6212],[1197781200,3882.6212],[1197867600,3882.6212],[1197954000,3882.6212],[1198040400,3882.6212],[1198126800,3882.6212],[1198213200,3882.6212],[1198299600,3882.6212],[1198386000,3882.6212],[1198472400,3882.6212],[1198558800,3882.6212],[1198645200,3882.6212],[1198731600,3882.6212],[1198818000,3882.6212],[1198904400,3882.6212],[1198990800,3882.6212],[1199077200,3882.6212],[1199163600,3882.6212],[1199250000,3882.6212],[1199336400,3882.6212],[1199422800,3882.6212],[1199509200,3882.6212],[1199595600,3882.6212],[1199682000,3882.6212],[1199768400,3882.6212],[1199854800,3882.6212],[1199941200,3882.6212],[1200027600,3882.6212],[1200114000,3882.6212],[1200200400,3882.6212],[1200286800,3882.6212],[1200373200,3882.6212],[1200459600,3882.6212],[1200546000,3882.6212],[1200632400,3882.6212],[1200718800,3882.6212],[1200805200,3882.6212],[1200891600,3882.6212],[1200978000,3882.6212],[1201064400,3882.6212],[1201150800,3882.6212],[1201237200,3882.6212],[1201323600,3882.6212],[1201410000,3882.6212],[1201496400,3882.6212],[1201582800,3882.6212],[1201669200,3882.6212],[1201755600,3882.6212],[1201842000,3882.6212],[1201928400,3882.6212],[1202014800,3882.6212],[1202101200,3882.6212],[1202187600,3882.6212],[1202274000,3882.6212],[1202360400,3882.6212],[1202446800,3882.6212],[1202533200,3882.6212],[1202619600,3882.6212],[1202706000,3882.6212],[1202792400,3882.6212],[1202878800,3882.6212],[1202965200,3882.6212],[1203051600,3882.6212],[1203138000,3882.6212],[1203224400,3882.6212],[1203310800,3882.6212],[1203397200,3882.6212],[1203483600,3882.6212],[1203570000,3882.6212],[1203656400,3882.6212],[1203742800,3882.6212],[1203829200,3882.6212],[1203915600,3882.6212],[1204002000,3882.6212],[1204088400,3882.6212],[1204174800,3882.6212],[1204261200,3882.6212],[1204347600,3882.6212],[1204434000,3882.6212],[1204520400,3882.6212],[1204606800,3882.6212],[1204693200,3882.6212],[1204779600,3882.6212],[1204866000,3882.6212],[1204952400,3882.6212],[1205038800,3882.6212],[1205121600,3882.6212],[1205208000,3882.6212],[1205294400,3882.6212],[1205380800,3882.6212],[1205467200,3882.6212],[1205553600,3882.6212],[1205640000,3882.6212],[1205726400,3882.6212],[1205812800,3882.6212],[1205899200,3882.6212],[1205985600,3882.6212],[1206072000,3882.6212],[1206158400,3882.6212],[1206244800,3882.6212],[1206331200,3882.6212],[1206417600,3882.6212],[1206504000,3882.6212],[1206590400,3882.6212],[1206676800,3882.6212],[1206763200,3882.6212],[1206849600,3882.6212],[1206936000,3882.6212],[1207022400,3882.6212],[1207108800,3882.6212],[1207195200,3882.6212],[1207281600,3882.6212],[1207368000,3882.6212],[1207454400,3882.6212],[1207540800,3882.6212],[1207627200,3882.6212],[1207713600,3882.6212],[1207800000,3882.6212],[1207886400,3882.6212],[1207972800,3882.6212],[1208059200,3882.6212],[1208145600,3882.6212],[1208232000,3882.6212],[1208318400,3882.6212],[1208404800,3882.6212],[1208491200,3882.6212],[1208577600,3882.6212],[1208664000,3882.6212],[1208750400,3882.6212],[1208836800,3882.6212],[1208923200,3882.6212],[1209009600,3882.6212],[1209096000,3882.6212],[1209182400,3882.6212],[1209268800,3882.6212],[1209355200,3882.6212],[1209441600,3882.6212],[1209528000,3882.6212],[1209614400,3882.6212],[1209700800,3882.6212],[1209787200,3882.6212],[1209873600,3882.6212],[1209960000,3882.6212],[1210046400,3882.6212],[1210132800,3882.6212],[1210219200,3882.6212],[1210305600,3882.6212],[1210392000,3882.6212],[1210478400,3882.6212],[1210564800,3882.6212],[1210651200,3882.6212],[1210737600,3882.6212],[1210824000,3882.6212],[1210910400,3882.6212],[1210996800,3882.6212],[1211083200,3882.6212],[1211169600,3882.6212],[1211256000,3882.6212],[1211342400,3882.6212],[1211428800,3882.6212],[1211515200,3882.6212],[1211601600,3882.6212],[1211688000,3882.6212],[1211774400,3882.6212],[1211860800,3882.6212],[1211947200,3882.6212],[1212033600,3882.6212],[1212120000,3882.6212],[1212206400,3882.6212],[1212292800,3882.6212],[1212379200,3882.6212],[1212465600,3882.6212],[1212552000,3882.6212],[1212638400,3882.6212],[1212724800,3882.6212],[1212811200,3882.6212],[1212897600,3882.6212],[1212984000,3882.6212],[1213070400,3882.6212],[1213156800,3882.6212],[1213243200,3882.6212],[1213329600,3882.6212],[1213416000,3882.6212],[1213502400,3882.6212],[1213588800,3882.6212],[1213675200,3882.6212],[1213761600,3882.6212],[1213848000,3882.6212],[1213934400,3882.6212],[1214020800,3882.6212],[1214107200,3882.6212],[1214193600,3882.6212],[1214280000,3882.6212],[1214366400,3882.6212],[1214452800,3882.6212],[1214539200,3882.6212],[1214625600,3882.6212],[1214712000,3882.6212],[1214798400,3882.6212],[1215057600,5175.1034],[1215144000,5175.1034],[1215230400,5175.1034],[1215316800,5175.1034],[1215403200,5175.1034],[1215489600,5175.1034],[1215576000,5175.1034],[1215662400,5175.1034],[1215748800,5175.1034],[1215835200,5175.1034],[1215921600,5175.1034],[1216008000,5175.1034],[1216094400,5175.1034],[1216180800,5175.1034],[1216267200,5175.1034],[1216353600,5175.1034],[1216440000,5175.1034],[1216526400,5175.1034],[1216612800,5175.1034],[1216699200,5175.1034],[1216785600,5175.1034],[1216872000,5175.1034],[1216958400,5175.1034],[1217044800,5175.1034],[1217131200,5175.1034],[1217217600,5175.1034],[1217304000,5175.1034],[1217390400,5175.1034],[1217476800,5175.1034],[1217563200,5175.1034],[1217649600,5175.1034],[1217736000,5175.1034],[1217822400,5175.1034],[1217908800,5175.1034],[1217995200,5175.1034],[1218081600,5175.1034],[1218168000,5175.1034],[1218254400,5175.1034],[1218340800,5175.1034],[1218427200,5175.1034],[1218513600,5175.1034],[1218600000,5175.1034],[1218686400,5175.1034],[1218772800,5175.1034],[1218859200,5175.1034],[1218945600,5175.1034],[1219032000,5175.1034],[1219118400,5175.1034],[1219204800,5175.1034],[1219291200,5175.1034],[1219377600,5175.1034],[1219464000,5175.1034],[1219550400,5175.1034],[1219636800,5175.1034],[1219723200,5175.1034],[1219809600,5175.1034],[1219896000,5175.1034],[1219982400,5175.1034],[1220068800,5175.1034],[1220155200,5175.1034],[1220241600,5175.1034],[1220328000,5175.1034],[1220414400,5175.1034],[1220500800,5175.1034],[1220587200,5175.1034],[1220673600,5175.1034],[1220760000,5175.1034],[1220846400,5175.1034],[1220932800,5175.1034],[1221019200,5175.1034],[1221105600,5175.1034],[1221192000,5175.1034],[1221278400,5175.1034],[1221364800,5175.1034],[1221451200,5175.1034],[1221537600,5175.1034],[1221624000,5175.1034],[1221710400,5175.1034],[1221796800,5175.1034],[1221883200,5175.1034],[1221969600,5175.1034],[1222056000,5175.1034],[1222142400,5175.1034],[1222228800,5175.1034],[1222315200,5175.1034],[1222401600,5175.1034],[1222488000,5175.1034],[1222574400,5175.1034],[1222660800,5175.1034],[1222747200,5175.1034],[1222833600,5175.1034],[1222920000,5175.1034],[1223006400,5175.1034],[1223092800,5175.1034],[1223179200,5175.1034],[1223265600,5175.1034],[1223352000,5175.1034],[1223438400,5175.1034],[1223524800,5175.1034],[1223611200,5175.1034],[1223697600,5175.1034],[1223784000,5175.1034],[1223870400,5175.1034],[1223956800,5175.1034],[1224043200,5175.1034],[1224129600,5175.1034],[1224216000,5175.1034],[1224302400,5175.1034],[1224388800,5175.1034],[1224475200,5175.1034],[1224561600,5175.1034],[1224648000,5175.1034],[1224734400,5175.1034],[1224820800,5175.1034],[1224907200,5175.1034],[1224993600,5175.1034],[1225080000,5175.1034],[1225166400,5175.1034],[1225252800,5175.1034],[1225339200,5175.1034],[1225425600,5175.1034],[1225512000,5175.1034],[1225598400,5175.1034],[1225688400,5175.1034],[1225774800,5175.1034],[1225861200,5175.1034],[1225947600,5175.1034],[1226034000,5175.1034],[1226120400,5175.1034],[1226206800,5175.1034],[1226293200,5175.1034],[1226379600,5175.1034],[1226466000,5175.1034],[1226552400,5175.1034],[1226638800,5175.1034],[1226725200,5175.1034],[1226811600,5175.1034],[1226898000,5175.1034],[1226984400,5175.1034],[1227070800,5175.1034],[1227157200,5175.1034],[1227243600,5175.1034],[1227330000,5175.1034],[1227416400,5175.1034],[1227502800,5175.1034],[1227589200,5175.1034],[1227675600,5175.1034],[1227762000,5175.1034],[1227848400,5175.1034],[1227934800,5175.1034],[1228021200,5175.1034],[1228107600,5175.1034],[1228194000,5175.1034],[1228280400,5175.1034],[1228366800,5175.1034],[1228453200,5175.1034],[1228539600,5175.1034],[1228626000,5175.1034],[1228712400,5175.1034],[1228798800,5175.1034],[1228885200,5175.1034],[1228971600,5175.1034],[1229058000,5175.1034],[1229144400,5175.1034],[1229230800,5175.1034],[1229317200,5175.1034],[1229403600,5175.1034],[1229490000,5175.1034],[1229576400,5175.1034],[1229662800,5175.1034],[1229749200,5175.1034],[1229835600,5175.1034],[1229922000,5175.1034],[1230008400,5175.1034],[1230094800,5175.1034],[1230181200,5175.1034],[1230267600,5175.1034],[1230354000,5175.1034],[1230440400,5175.1034],[1230526800,5175.1034],[1230613200,5175.1034],[1230699600,5175.1034],[1230786000,5175.1034],[1230872400,5175.1034],[1230958800,5175.1034],[1231045200,5175.1034],[1231131600,5175.1034],[1231218000,5175.1034],[1231304400,5175.1034],[1231390800,5175.1034],[1231477200,5175.1034],[1231563600,5175.1034],[1231650000,5175.1034],[1231736400,5175.1034],[1231822800,5175.1034],[1231909200,5175.1034],[1231995600,5175.1034],[1232082000,5175.1034],[1232168400,5175.1034],[1232254800,5175.1034],[1232341200,5175.1034],[1232427600,5175.1034],[1232514000,5175.1034],[1232600400,5175.1034],[1232686800,5175.1034],[1232773200,5175.1034],[1232859600,5175.1034],[1232946000,5175.1034],[1233032400,5175.1034],[1233118800,5175.1034],[1233205200,5175.1034],[1233291600,5175.1034],[1233378000,5175.1034],[1233464400,5175.1034],[1233550800,5175.1034],[1233637200,5175.1034],[1233723600,5175.1034],[1233810000,5175.1034],[1233896400,5175.1034],[1233982800,5175.1034],[1234069200,5175.1034],[1234155600,5175.1034],[1234242000,5175.1034],[1234328400,5175.1034],[1234414800,5175.1034],[1234501200,5175.1034],[1234587600,5175.1034],[1234674000,5175.1034],[1234760400,5175.1034],[1234846800,5175.1034],[1234933200,5175.1034],[1235019600,5175.1034],[1235106000,5175.1034],[1235192400,5175.1034],[1235278800,5175.1034],[1235365200,5175.1034],[1235451600,5175.1034],[1235538000,5175.1034],[1235624400,5175.1034],[1235710800,5175.1034],[1235797200,5175.1034],[1235883600,5175.1034],[1235970000,5175.1034],[1236056400,5175.1034],[1236142800,5175.1034],[1236229200,5175.1034],[1236315600,5175.1034],[1236402000,5175.1034],[1236488400,5175.1034],[1236571200,5175.1034],[1236657600,5175.1034],[1236744000,5175.1034],[1236830400,5175.1034],[1236916800,5175.1034],[1237003200,5175.1034],[1237089600,5175.1034],[1237176000,5175.1034],[1237262400,5175.1034],[1237348800,5175.1034],[1237435200,5175.1034],[1237521600,5175.1034],[1237608000,5175.1034],[1237694400,5175.1034],[1237780800,5175.1034],[1237867200,5175.1034],[1237953600,5175.1034],[1238040000,5175.1034],[1238126400,5175.1034],[1238212800,5175.1034],[1238299200,5175.1034],[1238385600,5175.1034],[1238472000,5175.1034],[1238558400,5175.1034],[1238644800,5175.1034],[1238731200,5175.1034],[1238817600,5175.1034],[1238904000,5175.1034],[1238990400,5175.1034],[1239076800,5175.1034],[1239163200,5175.1034],[1239249600,5175.1034],[1239336000,5175.1034],[1239422400,5175.1034],[1239508800,5175.1034],[1239595200,5175.1034],[1239681600,5175.1034],[1239768000,5175.1034],[1239854400,5175.1034],[1239940800,5175.1034],[1240027200,5175.1034],[1240113600,5175.1034],[1240200000,5175.1034],[1240286400,5175.1034],[1240372800,5175.1034],[1240459200,5175.1034],[1240545600,5175.1034],[1240632000,5175.1034],[1240718400,5175.1034],[1240804800,5175.1034],[1240891200,5175.1034],[1240977600,5175.1034],[1241064000,5175.1034],[1241150400,5175.1034],[1241236800,5175.1034],[1241323200,5175.1034],[1241409600,5175.1034],[1241496000,5175.1034],[1241582400,5175.1034],[1241668800,5175.1034],[1241755200,5175.1034],[1241841600,5175.1034],[1241928000,5175.1034],[1242014400,5175.1034],[1242100800,5175.1034],[1242187200,5175.1034],[1242273600,5175.1034],[1242360000,5175.1034],[1242446400,5175.1034],[1242532800,5175.1034],[1242619200,5175.1034],[1242705600,5175.1034],[1242792000,5175.1034],[1242878400,5175.1034],[1242964800,5175.1034],[1243051200,5175.1034],[1243137600,5175.1034],[1243224000,5175.1034],[1243310400,5175.1034],[1243396800,5175.1034],[1243483200,5175.1034],[1243569600,5175.1034],[1243656000,5175.1034],[1243742400,5175.1034],[1243828800,5175.1034],[1243915200,5175.1034],[1244001600,5175.1034],[1244088000,5175.1034],[1244174400,5175.1034],[1244260800,5175.1034],[1244347200,5175.1034],[1244433600,5175.1034],[1244520000,5175.1034],[1244606400,5175.1034],[1244692800,5175.1034],[1244779200,5175.1034],[1244865600,5175.1034],[1244952000,5175.1034],[1245038400,5175.1034],[1245124800,5175.1034],[1245211200,5175.1034],[1245297600,5175.1034],[1245384000,5175.1034],[1245470400,5175.1034],[1245556800,5175.1034],[1245643200,5175.1034],[1245729600,5175.1034],[1245816000,5175.1034],[1245902400,5175.1034],[1245988800,5175.1034],[1246075200,5175.1034],[1246161600,5175.1034],[1246248000,5175.1034],[1246334400,5175.1034],[1246593600,6121.8563999999997],[1246680000,6121.8563999999997],[1246766400,6121.8563999999997],[1246852800,6121.8563999999997],[1246939200,6121.8563999999997],[1247025600,6121.8563999999997],[1247112000,6121.8563999999997],[1247198400,6121.8563999999997],[1247284800,6121.8563999999997],[1247371200,6121.8563999999997],[1247457600,6121.8563999999997],[1247544000,6121.8563999999997],[1247630400,6121.8563999999997],[1247716800,6121.8563999999997],[1247803200,6121.8563999999997],[1247889600,6121.8563999999997],[1247976000,6121.8563999999997],[1248062400,6121.8563999999997],[1248148800,6121.8563999999997],[1248235200,6121.8563999999997],[1248321600,6121.8563999999997],[1248408000,6121.8563999999997],[1248494400,6121.8563999999997],[1248580800,6121.8563999999997],[1248667200,6121.8563999999997],[1248753600,6121.8563999999997],[1248840000,6121.8563999999997],[1248926400,6121.8563999999997],[1249012800,6121.8563999999997],[1249099200,6121.8563999999997],[1249185600,6121.8563999999997],[1249272000,6121.8563999999997],[1249358400,6121.8563999999997],[1249444800,6121.8563999999997],[1249531200,6121.8563999999997],[1249617600,6121.8563999999997],[1249704000,6121.8563999999997],[1249790400,6121.8563999999997],[1249876800,6121.8563999999997],[1249963200,6121.8563999999997],[1250049600,6121.8563999999997],[1250136000,6121.8563999999997],[1250222400,6121.8563999999997],[1250308800,6121.8563999999997],[1250395200,6121.8563999999997],[1250481600,6121.8563999999997],[1250568000,6121.8563999999997],[1250654400,6121.8563999999997],[1250740800,6121.8563999999997],[1250827200,6121.8563999999997],[1250913600,6121.8563999999997],[1251000000,6121.8563999999997],[1251086400,6121.8563999999997],[1251172800,6121.8563999999997],[1251259200,6121.8563999999997],[1251345600,6121.8563999999997],[1251432000,6121.8563999999997],[1251518400,6121.8563999999997],[1251604800,6121.8563999999997],[1251691200,6121.8563999999997],[1251777600,6121.8563999999997],[1251864000,6121.8563999999997],[1251950400,6121.8563999999997],[1252036800,6121.8563999999997],[1252123200,6121.8563999999997],[1252209600,6121.8563999999997],[1252296000,6121.8563999999997],[1252382400,6121.8563999999997],[1252468800,6121.8563999999997],[1252555200,6121.8563999999997],[1252641600,6121.8563999999997],[1252728000,6121.8563999999997],[1252814400,6121.8563999999997],[1252900800,6121.8563999999997],[1252987200,6121.8563999999997],[1253073600,6121.8563999999997],[1253160000,6121.8563999999997],[1253246400,6121.8563999999997],[1253332800,6121.8563999999997],[1253419200,6121.8563999999997],[1253505600,6121.8563999999997],[1253592000,6121.8563999999997],[1253678400,6121.8563999999997],[1253764800,6121.8563999999997],[1253851200,6121.8563999999997],[1253937600,6121.8563999999997],[1254024000,6121.8563999999997],[1254110400,6121.8563999999997],[1254196800,6121.8563999999997],[1254283200,6121.8563999999997],[1254369600,6121.8563999999997],[1254456000,6121.8563999999997],[1254542400,6121.8563999999997],[1254628800,6121.8563999999997],[1254715200,6121.8563999999997],[1254801600,6121.8563999999997],[1254888000,6121.8563999999997],[1254974400,6121.8563999999997],[1255060800,6121.8563999999997],[1255147200,6121.8563999999997],[1255233600,6121.8563999999997],[1255320000,6121.8563999999997],[1255406400,6121.8563999999997],[1255492800,6121.8563999999997],[1255579200,6121.8563999999997],[1255665600,6121.8563999999997],[1255752000,6121.8563999999997],[1255838400,6121.8563999999997],[1255924800,6121.8563999999997],[1256011200,6121.8563999999997],[1256097600,6121.8563999999997],[1256184000,6121.8563999999997],[1256270400,6121.8563999999997],[1256356800,6121.8563999999997],[1256443200,6121.8563999999997],[1256529600,6121.8563999999997],[1256616000,6121.8563999999997],[1256702400,6121.8563999999997],[1256788800,6121.8563999999997],[1256875200,6121.8563999999997],[1256961600,6121.8563999999997],[1257048000,6121.8563999999997],[1257138000,6121.8563999999997],[1257224400,6121.8563999999997],[1257310800,6121.8563999999997],[1257397200,6121.8563999999997],[1257483600,6121.8563999999997],[1257570000,6121.8563999999997],[1257656400,6121.8563999999997],[1257742800,6121.8563999999997],[1257829200,6121.8563999999997],[1257915600,6121.8563999999997],[1258002000,6121.8563999999997],[1258088400,6121.8563999999997],[1258174800,6121.8563999999997],[1258261200,6121.8563999999997],[1258347600,6121.8563999999997],[1258434000,6121.8563999999997],[1258520400,6121.8563999999997],[1258606800,6121.8563999999997],[1258693200,6121.8563999999997],[1258779600,6121.8563999999997],[1258866000,6121.8563999999997],[1258952400,6121.8563999999997],[1259038800,6121.8563999999997],[1259125200,6121.8563999999997],[1259211600,6121.8563999999997],[1259298000,6121.8563999999997],[1259384400,6121.8563999999997],[1259470800,6121.8563999999997],[1259557200,6121.8563999999997],[1259643600,6121.8563999999997],[1259730000,6121.8563999999997],[1259816400,6121.8563999999997],[1259902800,6121.8563999999997],[1259989200,6121.8563999999997],[1260075600,6121.8563999999997],[1260162000,6121.8563999999997],[1260248400,6121.8563999999997],[1260334800,6121.8563999999997],[1260421200,6121.8563999999997],[1260507600,6121.8563999999997],[1260594000,6121.8563999999997],[1260680400,6121.8563999999997],[1260766800,6121.8563999999997],[1260853200,6121.8563999999997],[1260939600,6121.8563999999997],[1261026000,6121.8563999999997],[1261112400,6121.8563999999997],[1261198800,6121.8563999999997],[1261285200,6121.8563999999997],[1261371600,6121.8563999999997],[1261458000,6121.8563999999997],[1261544400,6121.8563999999997],[1261630800,6121.8563999999997],[1261717200,6121.8563999999997],[1261803600,6121.8563999999997],[1261890000,6121.8563999999997],[1261976400,6121.8563999999997],[1262062800,6121.8563999999997],[1262149200,6121.8563999999997],[1262235600,6121.8563999999997],[1262322000,6121.8563999999997],[1262408400,6121.8563999999997],[1262494800,6121.8563999999997],[1262581200,6121.8563999999997],[1262667600,6121.8563999999997],[1262754000,6121.8563999999997],[1262840400,6121.8563999999997],[1262926800,6121.8563999999997],[1263013200,6121.8563999999997],[1263099600,6121.8563999999997],[1263186000,6121.8563999999997],[1263272400,6121.8563999999997],[1263358800,6121.8563999999997],[1263445200,6121.8563999999997],[1263531600,6121.8563999999997],[1263618000,6121.8563999999997],[1263704400,6121.8563999999997],[1263790800,6121.8563999999997],[1263877200,6121.8563999999997],[1263963600,6121.8563999999997],[1264050000,6121.8563999999997],[1264136400,6121.8563999999997],[1264222800,6121.8563999999997],[1264309200,6121.8563999999997],[1264395600,6121.8563999999997],[1264482000,6121.8563999999997],[1264568400,6121.8563999999997],[1264654800,6121.8563999999997],[1264741200,6121.8563999999997],[1264827600,6121.8563999999997],[1264914000,6121.8563999999997],[1265000400,6121.8563999999997],[1265086800,6121.8563999999997],[1265173200,6121.8563999999997],[1265259600,6121.8563999999997],[1265346000,6121.8563999999997],[1265432400,6121.8563999999997],[1265518800,6121.8563999999997],[1265605200,6121.8563999999997],[1265691600,6121.8563999999997],[1265778000,6121.8563999999997],[1265864400,6121.8563999999997],[1265950800,6121.8563999999997],[1266037200,6121.8563999999997],[1266123600,6121.8563999999997],[1266210000,6121.8563999999997],[1266296400,6121.8563999999997],[1266382800,6121.8563999999997],[1266469200,6121.8563999999997],[1266555600,6121.8563999999997],[1266642000,6121.8563999999997],[1266728400,6121.8563999999997],[1266814800,6121.8563999999997],[1266901200,6121.8563999999997],[1266987600,6121.8563999999997],[1267074000,6121.8563999999997],[1267160400,6121.8563999999997],[1267246800,6121.8563999999997],[1267333200,6121.8563999999997],[1267419600,6121.8563999999997],[1267506000,6121.8563999999997],[1267592400,6121.8563999999997],[1267678800,6121.8563999999997],[1267765200,6121.8563999999997],[1267851600,6121.8563999999997],[1267938000,6121.8563999999997],[1268024400,6121.8563999999997],[1268110800,6121.8563999999997],[1268197200,6121.8563999999997],[1268283600,6121.8563999999997],[1268370000,6121.8563999999997],[1268456400,6121.8563999999997],[1268542800,6121.8563999999997],[1268625600,6121.8563999999997],[1268712000,6121.8563999999997],[1268798400,6121.8563999999997],[1268884800,6121.8563999999997],[1268971200,6121.8563999999997],[1269057600,6121.8563999999997],[1269144000,6121.8563999999997],[1269230400,6121.8563999999997],[1269316800,6121.8563999999997],[1269403200,6121.8563999999997],[1269489600,6121.8563999999997],[1269576000,6121.8563999999997],[1269662400,6121.8563999999997],[1269748800,6121.8563999999997],[1269835200,6121.8563999999997],[1269921600,6121.8563999999997],[1270008000,6121.8563999999997],[1270094400,6121.8563999999997],[1270180800,6121.8563999999997],[1270267200,6121.8563999999997],[1270353600,6121.8563999999997],[1270440000,6121.8563999999997],[1270526400,6121.8563999999997],[1270612800,6121.8563999999997],[1270699200,6121.8563999999997],[1270785600,6121.8563999999997],[1270872000,6121.8563999999997],[1270958400,6121.8563999999997],[1271044800,6121.8563999999997],[1271131200,6121.8563999999997],[1271217600,6121.8563999999997],[1271304000,6121.8563999999997],[1271390400,6121.8563999999997],[1271476800,6121.8563999999997],[1271563200,6121.8563999999997],[1271649600,6121.8563999999997],[1271736000,6121.8563999999997],[1271822400,6121.8563999999997],[1271908800,6121.8563999999997],[1271995200,6121.8563999999997],[1272081600,6121.8563999999997],[1272168000,6121.8563999999997],[1272254400,6121.8563999999997],[1272340800,6121.8563999999997],[1272427200,6121.8563999999997],[1272513600,6121.8563999999997],[1272600000,6121.8563999999997],[1272686400,6121.8563999999997],[1272772800,6121.8563999999997],[1272859200,6121.8563999999997],[1272945600,6121.8563999999997],[1273032000,6121.8563999999997],[1273118400,6121.8563999999997],[1273204800,6121.8563999999997],[1273291200,6121.8563999999997],[1273377600,6121.8563999999997],[1273464000,6121.8563999999997],[1273550400,6121.8563999999997],[1273636800,6121.8563999999997],[1273723200,6121.8563999999997],[1273809600,6121.8563999999997],[1273896000,6121.8563999999997],[1273982400,6121.8563999999997],[1274068800,6121.8563999999997],[1274155200,6121.8563999999997],[1274241600,6121.8563999999997],[1274328000,6121.8563999999997],[1274414400,6121.8563999999997],[1274500800,6121.8563999999997],[1274587200,6121.8563999999997],[1274673600,6121.8563999999997],[1274760000,6121.8563999999997],[1274846400,6121.8563999999997],[1274932800,6121.8563999999997],[1275019200,6121.8563999999997],[1275105600,6121.8563999999997],[1275192000,6121.8563999999997],[1275278400,6121.8563999999997],[1275364800,6121.8563999999997],[1275451200,6121.8563999999997],[1275537600,6121.8563999999997],[1275624000,6121.8563999999997],[1275710400,6121.8563999999997],[1275796800,6121.8563999999997],[1275883200,6121.8563999999997],[1275969600,6121.8563999999997],[1276056000,6121.8563999999997],[1276142400,6121.8563999999997],[1276228800,6121.8563999999997],[1276315200,6121.8563999999997],[1276401600,6121.8563999999997],[1276488000,6121.8563999999997],[1276574400,6121.8563999999997],[1276660800,6121.8563999999997],[1276747200,6121.8563999999997],[1276833600,6121.8563999999997],[1276920000,6121.8563999999997],[1277006400,6121.8563999999997],[1277092800,6121.8563999999997],[1277179200,6121.8563999999997],[1277265600,6121.8563999999997],[1277352000,6121.8563999999997],[1277438400,6121.8563999999997],[1277524800,6121.8563999999997],[1277611200,6121.8563999999997],[1277697600,6121.8563999999997],[1277784000,6121.8563999999997],[1277870400,6121.8563999999997],[1277956800,6121.8563999999997],[1278129600,6251.5596999999998],[1278216000,6251.5596999999998],[1278302400,6251.5596999999998],[1278388800,6251.5596999999998],[1278475200,6251.5596999999998],[1278561600,6251.5596999999998],[1278648000,6251.5596999999998],[1278734400,6251.5596999999998],[1278820800,6251.5596999999998],[1278907200,6251.5596999999998],[1278993600,6251.5596999999998],[1279080000,6251.5596999999998],[1279166400,6251.5596999999998],[1279252800,6251.5596999999998],[1279339200,6251.5596999999998],[1279425600,6251.5596999999998],[1279512000,6251.5596999999998],[1279598400,6251.5596999999998],[1279684800,6251.5596999999998],[1279771200,6251.5596999999998],[1279857600,6251.5596999999998],[1279944000,6251.5596999999998],[1280030400,6251.5596999999998],[1280116800,6251.5596999999998],[1280203200,6251.5596999999998],[1280289600,6251.5596999999998],[1280376000,6251.5596999999998],[1280462400,6251.5596999999998],[1280548800,6251.5596999999998],[1280635200,6251.5596999999998],[1280721600,6251.5596999999998],[1280808000,6251.5596999999998],[1280894400,6251.5596999999998],[1280980800,6251.5596999999998],[1281067200,6251.5596999999998],[1281153600,6251.5596999999998],[1281240000,6251.5596999999998],[1281326400,6251.5596999999998],[1281412800,6251.5596999999998],[1281499200,6251.5596999999998],[1281585600,6251.5596999999998],[1281672000,6251.5596999999998],[1281758400,6251.5596999999998],[1281844800,6251.5596999999998],[1281931200,6251.5596999999998],[1282017600,6251.5596999999998],[1282104000,6251.5596999999998],[1282190400,6251.5596999999998],[1282276800,6251.5596999999998],[1282363200,6251.5596999999998],[1282449600,6251.5596999999998],[1282536000,6251.5596999999998],[1282622400,6251.5596999999998],[1282708800,6251.5596999999998],[1282795200,6251.5596999999998],[1282881600,6251.5596999999998],[1282968000,6251.5596999999998],[1283054400,6251.5596999999998],[1283140800,6251.5596999999998],[1283227200,6251.5596999999998],[1283313600,6251.5596999999998],[1283400000,6251.5596999999998],[1283486400,6251.5596999999998],[1283572800,6251.5596999999998],[1283659200,6251.5596999999998],[1283745600,6251.5596999999998],[1283832000,6251.5596999999998],[1283918400,6251.5596999999998],[1284004800,6251.5596999999998],[1284091200,6251.5596999999998],[1284177600,6251.5596999999998],[1284264000,6251.5596999999998],[1284350400,6251.5596999999998],[1284436800,6251.5596999999998],[1284523200,6251.5596999999998],[1284609600,6251.5596999999998],[1284696000,6251.5596999999998],[1284782400,6251.5596999999998],[1284868800,6251.5596999999998],[1284955200,6251.5596999999998],[1285041600,6251.5596999999998],[1285128000,6251.5596999999998],[1285214400,6251.5596999999998],[1285300800,6251.5596999999998],[1285387200,6251.5596999999998],[1285473600,6251.5596999999998],[1285560000,6251.5596999999998],[1285646400,6251.5596999999998],[1285732800,6251.5596999999998],[1285819200,6251.5596999999998],[1285905600,6251.5596999999998],[1285992000,6251.5596999999998],[1286078400,6251.5596999999998],[1286164800,6251.5596999999998],[1286251200,6251.5596999999998],[1286337600,6251.5596999999998],[1286424000,6251.5596999999998],[1286510400,6251.5596999999998],[1286596800,6251.5596999999998],[1286683200,6251.5596999999998],[1286769600,6251.5596999999998],[1286856000,6251.5596999999998],[1286942400,6251.5596999999998],[1287028800,6251.5596999999998],[1287115200,6251.5596999999998],[1287201600,6251.5596999999998],[1287288000,6251.5596999999998],[1287374400,6251.5596999999998],[1287460800,6251.5596999999998],[1287547200,6251.5596999999998],[1287633600,6251.5596999999998],[1287720000,6251.5596999999998],[1287806400,6251.5596999999998],[1287892800,6251.5596999999998],[1287979200,6251.5596999999998],[1288065600,6251.5596999999998],[1288152000,6251.5596999999998],[1288238400,6251.5596999999998],[1288324800,6251.5596999999998],[1288411200,6251.5596999999998],[1288497600,6251.5596999999998],[1288584000,6251.5596999999998],[1288670400,6251.5596999999998],[1288756800,6251.5596999999998],[1288843200,6251.5596999999998],[1288929600,6251.5596999999998],[1289016000,6251.5596999999998],[1289102400,6251.5596999999998],[1289192400,6251.5596999999998],[1289278800,6251.5596999999998],[1289365200,6251.5596999999998],[1289451600,6251.5596999999998],[1289538000,6251.5596999999998],[1289624400,6251.5596999999998],[1289710800,6251.5596999999998],[1289797200,6251.5596999999998],[1289883600,6251.5596999999998],[1289970000,6251.5596999999998],[1290056400,6251.5596999999998],[1290142800,6251.5596999999998],[1290229200,6251.5596999999998],[1290315600,6251.5596999999998],[1290402000,6251.5596999999998],[1290488400,6251.5596999999998],[1290574800,6251.5596999999998],[1290661200,6251.5596999999998],[1290747600,6251.5596999999998],[1290834000,6251.5596999999998],[1290920400,6251.5596999999998],[1291006800,6251.5596999999998],[1291093200,6251.5596999999998],[1291179600,6251.5596999999998],[1291266000,6251.5596999999998],[1291352400,6251.5596999999998],[1291438800,6251.5596999999998],[1291525200,6251.5596999999998],[1291611600,6251.5596999999998],[1291698000,6251.5596999999998],[1291784400,6251.5596999999998],[1291870800,6251.5596999999998],[1291957200,6251.5596999999998],[1292043600,6251.5596999999998],[1292130000,6251.5596999999998],[1292216400,6251.5596999999998],[1292302800,6251.5596999999998],[1292389200,6251.5596999999998],[1292475600,6251.5596999999998],[1292562000,6251.5596999999998],[1292648400,6251.5596999999998],[1292734800,6251.5596999999998],[1292821200,6251.5596999999998],[1292907600,6251.5596999999998],[1292994000,6251.5596999999998],[1293080400,6251.5596999999998],[1293166800,6251.5596999999998],[1293253200,6251.5596999999998],[1293339600,6251.5596999999998],[1293426000,6251.5596999999998],[1293512400,6251.5596999999998],[1293598800,6251.5596999999998],[1293685200,6251.5596999999998],[1293771600,6251.5596999999998],[1293858000,6251.5596999999998],[1293944400,6251.5596999999998],[1294030800,6251.5596999999998],[1294117200,6251.5596999999998],[1294203600,6251.5596999999998],[1294290000,6251.5596999999998],[1294376400,6251.5596999999998],[1294462800,6251.5596999999998],[1294549200,6251.5596999999998],[1294635600,6251.5596999999998],[1294722000,6251.5596999999998],[1294808400,6251.5596999999998],[1294894800,6251.5596999999998],[1294981200,6251.5596999999998],[1295067600,6251.5596999999998],[1295154000,6251.5596999999998],[1295240400,6251.5596999999998],[1295326800,6251.5596999999998],[1295413200,6251.5596999999998],[1295499600,6251.5596999999998],[1295586000,6251.5596999999998],[1295672400,6251.5596999999998],[1295758800,6251.5596999999998],[1295845200,6251.5596999999998],[1295931600,6251.5596999999998],[1296018000,6251.5596999999998],[1296104400,6251.5596999999998],[1296190800,6251.5596999999998],[1296277200,6251.5596999999998],[1296363600,6251.5596999999998],[1296450000,6251.5596999999998],[1296536400,6251.5596999999998],[1296622800,6251.5596999999998],[1296709200,6251.5596999999998],[1296795600,6251.5596999999998],[1296882000,6251.5596999999998],[1296968400,6251.5596999999998],[1297054800,6251.5596999999998],[1297141200,6251.5596999999998],[1297227600,6251.5596999999998],[1297314000,6251.5596999999998],[1297400400,6251.5596999999998],[1297486800,6251.5596999999998],[1297573200,6251.5596999999998],[1297659600,6251.5596999999998],[1297746000,6251.5596999999998],[1297832400,6251.5596999999998],[1297918800,6251.5596999999998],[1298005200,6251.5596999999998],[1298091600,6251.5596999999998],[1298178000,6251.5596999999998],[1298264400,6251.5596999999998],[1298350800,6251.5596999999998],[1298437200,6251.5596999999998],[1298523600,6251.5596999999998],[1298610000,6251.5596999999998],[1298696400,6251.5596999999998],[1298782800,6251.5596999999998],[1298869200,6251.5596999999998],[1298955600,6251.5596999999998],[1299042000,6251.5596999999998],[1299128400,6251.5596999999998],[1299214800,6251.5596999999998],[1299301200,6251.5596999999998],[1299387600,6251.5596999999998],[1299474000,6251.5596999999998],[1299560400,6251.5596999999998],[1299646800,6251.5596999999998],[1299733200,6251.5596999999998],[1299819600,6251.5596999999998],[1299906000,6251.5596999999998],[1299992400,6251.5596999999998],[1300075200,6251.5596999999998],[1300161600,6251.5596999999998],[1300248000,6251.5596999999998],[1300334400,6251.5596999999998],[1300420800,6251.5596999999998],[1300507200,6251.5596999999998],[1300593600,6251.5596999999998],[1300680000,6251.5596999999998],[1300766400,6251.5596999999998],[1300852800,6251.5596999999998],[1300939200,6251.5596999999998],[1301025600,6251.5596999999998],[1301112000,6251.5596999999998],[1301198400,6251.5596999999998],[1301284800,6251.5596999999998],[1301371200,6251.5596999999998],[1301457600,6251.5596999999998],[1301544000,6251.5596999999998],[1301630400,6251.5596999999998],[1301716800,6251.5596999999998],[1301803200,6251.5596999999998],[1301889600,6251.5596999999998],[1301976000,6251.5596999999998],[1302062400,6251.5596999999998],[1302148800,6251.5596999999998],[1302235200,6251.5596999999998],[1302321600,6251.5596999999998],[1302408000,6251.5596999999998],[1302494400,6251.5596999999998],[1302580800,6251.5596999999998],[1302667200,6251.5596999999998],[1302753600,6251.5596999999998],[1302840000,6251.5596999999998],[1302926400,6251.5596999999998],[1303012800,6251.5596999999998],[1303099200,6251.5596999999998],[1303185600,6251.5596999999998],[1303272000,6251.5596999999998],[1303358400,6251.5596999999998],[1303444800,6251.5596999999998],[1303531200,6251.5596999999998],[1303617600,6251.5596999999998],[1303704000,6251.5596999999998],[1303790400,6251.5596999999998],[1303876800,6251.5596999999998],[1303963200,6251.5596999999998],[1304049600,6251.5596999999998],[1304136000,6251.5596999999998],[1304222400,6251.5596999999998],[1304308800,6251.5596999999998],[1304395200,6251.5596999999998],[1304481600,6251.5596999999998],[1304568000,6251.5596999999998],[1304654400,6251.5596999999998],[1304740800,6251.5596999999998],[1304827200,6251.5596999999998],[1304913600,6251.5596999999998],[1305000000,6251.5596999999998],[1305086400,6251.5596999999998],[1305172800,6251.5596999999998],[1305259200,6251.5596999999998],[1305345600,6251.5596999999998],[1305432000,6251.5596999999998],[1305518400,6251.5596999999998],[1305604800,6251.5596999999998],[1305691200,6251.5596999999998],[1305777600,6251.5596999999998],[1305864000,6251.5596999999998],[1305950400,6251.5596999999998],[1306036800,6251.5596999999998],[1306123200,6251.5596999999998],[1306209600,6251.5596999999998],[1306296000,6251.5596999999998],[1306382400,6251.5596999999998],[1306468800,6251.5596999999998],[1306555200,6251.5596999999998],[1306641600,6251.5596999999998],[1306728000,6251.5596999999998],[1306814400,6251.5596999999998],[1306900800,6251.5596999999998],[1306987200,6251.5596999999998],[1307073600,6251.5596999999998],[1307160000,6251.5596999999998],[1307246400,6251.5596999999998],[1307332800,6251.5596999999998],[1307419200,6251.5596999999998],[1307505600,6251.5596999999998],[1307592000,6251.5596999999998],[1307678400,6251.5596999999998],[1307764800,6251.5596999999998],[1307851200,6251.5596999999998],[1307937600,6251.5596999999998],[1308024000,6251.5596999999998],[1308110400,6251.5596999999998],[1308196800,6251.5596999999998],[1308283200,6251.5596999999998],[1308369600,6251.5596999999998],[1308456000,6251.5596999999998],[1308542400,6251.5596999999998],[1308628800,6251.5596999999998],[1308715200,6251.5596999999998],[1308801600,6251.5596999999998],[1308888000,6251.5596999999998],[1308974400,6251.5596999999998],[1309060800,6251.5596999999998],[1309147200,6251.5596999999998],[1309233600,6251.5596999999998],[1309320000,6251.5596999999998],[1309406400,6251.5596999999998],[1309492800,6251.5596999999998],[1309924800,6934.7371000000003],[1310011200,6934.7371000000003],[1310097600,6934.7371000000003],[1310184000,6934.7371000000003],[1310270400,6934.7371000000003],[1310356800,6934.7371000000003],[1310443200,6934.7371000000003],[1310529600,6934.7371000000003],[1310616000,6934.7371000000003],[1310702400,6934.7371000000003],[1310788800,6934.7371000000003],[1310875200,6934.7371000000003],[1310961600,6934.7371000000003],[1311048000,6934.7371000000003],[1311134400,6934.7371000000003],[1311220800,6934.7371000000003],[1311307200,6934.7371000000003],[1311393600,6934.7371000000003],[1311480000,6934.7371000000003],[1311566400,6934.7371000000003],[1311652800,6934.7371000000003],[1311739200,6934.7371000000003],[1311825600,6934.7371000000003],[1311912000,6934.7371000000003],[1311998400,6934.7371000000003],[1312084800,6934.7371000000003],[1312171200,6934.7371000000003],[1312257600,6934.7371000000003],[1312344000,6934.7371000000003],[1312430400,6934.7371000000003],[1312516800,6934.7371000000003],[1312603200,6934.7371000000003],[1312689600,6934.7371000000003],[1312776000,6934.7371000000003],[1312862400,6934.7371000000003],[1312948800,6934.7371000000003],[1313035200,6934.7371000000003],[1313121600,6934.7371000000003],[1313208000,6934.7371000000003],[1313294400,6934.7371000000003],[1313380800,6934.7371000000003],[1313467200,6934.7371000000003],[1313553600,6934.7371000000003],[1313640000,6934.7371000000003],[1313726400,6934.7371000000003],[1313812800,6934.7371000000003],[1313899200,6934.7371000000003],[1313985600,6934.7371000000003],[1314072000,6934.7371000000003],[1314158400,6934.7371000000003],[1314244800,6934.7371000000003],[1314331200,6934.7371000000003],[1314417600,6934.7371000000003],[1314504000,6934.7371000000003],[1314590400,6934.7371000000003],[1314676800,6934.7371000000003],[1314763200,6934.7371000000003],[1314849600,6934.7371000000003],[1314936000,6934.7371000000003],[1315022400,6934.7371000000003],[1315108800,6934.7371000000003],[1315195200,6934.7371000000003],[1315281600,6934.7371000000003],[1315368000,6934.7371000000003],[1315454400,6934.7371000000003],[1315540800,6934.7371000000003],[1315627200,6934.7371000000003],[1315713600,6934.7371000000003],[1315800000,6934.7371000000003],[1315886400,6934.7371000000003],[1315972800,6934.7371000000003],[1316059200,6934.7371000000003],[1316145600,6934.7371000000003],[1316232000,6934.7371000000003],[1316318400,6934.7371000000003],[1316404800,6934.7371000000003],[1316491200,6934.7371000000003],[1316577600,6934.7371000000003],[1316664000,6934.7371000000003],[1316750400,6934.7371000000003],[1316836800,6934.7371000000003],[1316923200,6934.7371000000003],[1317009600,6934.7371000000003],[1317096000,6934.7371000000003],[1317182400,6934.7371000000003],[1317268800,6934.7371000000003],[1317355200,6934.7371000000003],[1317441600,6934.7371000000003],[1317528000,6934.7371000000003],[1317614400,6934.7371000000003],[1317700800,6934.7371000000003],[1317787200,6934.7371000000003],[1317873600,6934.7371000000003],[1317960000,6934.7371000000003],[1318046400,6934.7371000000003],[1318132800,6934.7371000000003],[1318219200,6934.7371000000003],[1318305600,6934.7371000000003],[1318392000,6934.7371000000003],[1318478400,6934.7371000000003],[1318564800,6934.7371000000003],[1318651200,6934.7371000000003],[1318737600,6934.7371000000003],[1318824000,6934.7371000000003],[1318910400,6934.7371000000003],[1318996800,6934.7371000000003],[1319083200,6934.7371000000003],[1319169600,6934.7371000000003],[1319256000,6934.7371000000003],[1319342400,6934.7371000000003],[1319428800,6934.7371000000003],[1319515200,6934.7371000000003],[1319601600,6934.7371000000003],[1319688000,6934.7371000000003],[1319774400,6934.7371000000003],[1319860800,6934.7371000000003],[1319947200,6934.7371000000003],[1320033600,6934.7371000000003],[1320120000,6934.7371000000003],[1320206400,6934.7371000000003],[1320292800,6934.7371000000003],[1320379200,6934.7371000000003],[1320465600,6934.7371000000003],[1320552000,6934.7371000000003],[1320642000,6934.7371000000003],[1320728400,6934.7371000000003],[1320814800,6934.7371000000003],[1320901200,6934.7371000000003],[1320987600,6934.7371000000003],[1321074000,6934.7371000000003],[1321160400,6934.7371000000003],[1321246800,6934.7371000000003],[1321333200,6934.7371000000003],[1321419600,6934.7371000000003],[1321506000,6934.7371000000003],[1321592400,6934.7371000000003],[1321678800,6934.7371000000003],[1321765200,6934.7371000000003],[1321851600,6934.7371000000003],[1321938000,6934.7371000000003],[1322024400,6934.7371000000003],[1322110800,6934.7371000000003],[1322197200,6934.7371000000003],[1322283600,6934.7371000000003],[1322370000,6934.7371000000003],[1322456400,6934.7371000000003],[1322542800,6934.7371000000003],[1322629200,6934.7371000000003],[1322715600,6934.7371000000003],[1322802000,6934.7371000000003],[1322888400,6934.7371000000003],[1322974800,6934.7371000000003],[1323061200,6934.7371000000003],[1323147600,6934.7371000000003],[1323234000,6934.7371000000003],[1323320400,6934.7371000000003],[1323406800,6934.7371000000003],[1323493200,6934.7371000000003],[1323579600,6934.7371000000003],[1323666000,6934.7371000000003],[1323752400,6934.7371000000003],[1323838800,6934.7371000000003],[1323925200,6934.7371000000003],[1324011600,6934.7371000000003],[1324098000,6934.7371000000003],[1324184400,6934.7371000000003],[1324270800,6934.7371000000003],[1324357200,6934.7371000000003],[1324443600,6934.7371000000003],[1324530000,6934.7371000000003],[1324616400,6934.7371000000003],[1324702800,6934.7371000000003],[1324789200,6934.7371000000003],[1324875600,6934.7371000000003],[1324962000,6934.7371000000003],[1325048400,6934.7371000000003],[1325134800,6934.7371000000003],[1325221200,6934.7371000000003],[1325307600,6934.7371000000003],[1325394000,6934.7371000000003],[1325480400,6934.7371000000003],[1325566800,6934.7371000000003],[1325653200,6934.7371000000003],[1325739600,6934.7371000000003],[1325826000,6934.7371000000003],[1325912400,6934.7371000000003],[1325998800,6934.7371000000003],[1326085200,6934.7371000000003],[1326171600,6934.7371000000003],[1326258000,6934.7371000000003],[1326344400,6934.7371000000003],[1326430800,6934.7371000000003],[1326517200,6934.7371000000003],[1326603600,6934.7371000000003],[1326690000,6934.7371000000003],[1326776400,6934.7371000000003],[1326862800,6934.7371000000003],[1326949200,6934.7371000000003],[1327035600,6934.7371000000003],[1327122000,6934.7371000000003],[1327208400,6934.7371000000003],[1327294800,6934.7371000000003],[1327381200,6934.7371000000003],[1327467600,6934.7371000000003],[1327554000,6934.7371000000003],[1327640400,6934.7371000000003],[1327726800,6934.7371000000003],[1327813200,6934.7371000000003],[1327899600,6934.7371000000003],[1327986000,6934.7371000000003],[1328072400,6934.7371000000003],[1328158800,6934.7371000000003],[1328245200,6934.7371000000003],[1328331600,6934.7371000000003],[1328418000,6934.7371000000003],[1328504400,6934.7371000000003],[1328590800,6934.7371000000003],[1328677200,6934.7371000000003],[1328763600,6934.7371000000003],[1328850000,6934.7371000000003],[1328936400,6934.7371000000003],[1329022800,6934.7371000000003],[1329109200,6934.7371000000003],[1329195600,6934.7371000000003],[1329282000,6934.7371000000003],[1329368400,6934.7371000000003],[1329454800,6934.7371000000003],[1329541200,6934.7371000000003],[1329627600,6934.7371000000003],[1329714000,6934.7371000000003],[1329800400,6934.7371000000003],[1329886800,6934.7371000000003],[1329973200,6934.7371000000003],[1330059600,6934.7371000000003],[1330146000,6934.7371000000003],[1330232400,6934.7371000000003],[1330318800,6934.7371000000003],[1330405200,6934.7371000000003],[1330491600,6934.7371000000003],[1330578000,6934.7371000000003],[1330664400,6934.7371000000003],[1330750800,6934.7371000000003],[1330837200,6934.7371000000003],[1330923600,6934.7371000000003],[1331010000,6934.7371000000003],[1331096400,6934.7371000000003],[1331182800,6934.7371000000003],[1331269200,6934.7371000000003],[1331355600,6934.7371000000003],[1331442000,6934.7371000000003],[1331524800,6934.7371000000003],[1331611200,6934.7371000000003],[1331697600,6934.7371000000003],[1331784000,6934.7371000000003],[1331870400,6934.7371000000003],[1331956800,6934.7371000000003],[1332043200,6934.7371000000003],[1332129600,6934.7371000000003],[1332216000,6934.7371000000003],[1332302400,6934.7371000000003],[1332388800,6934.7371000000003],[1332475200,6934.7371000000003],[1332561600,6934.7371000000003],[1332648000,6934.7371000000003],[1332734400,6934.7371000000003],[1332820800,6934.7371000000003],[1332907200,6934.7371000000003],[1332993600,6934.7371000000003],[1333080000,6934.7371000000003],[1333166400,6934.7371000000003],[1333252800,6934.7371000000003],[1333339200,6934.7371000000003],[1333425600,6934.7371000000003],[1333512000,6934.7371000000003],[1333598400,6934.7371000000003],[1333684800,6934.7371000000003],[1333771200,6934.7371000000003],[1333857600,6934.7371000000003],[1333944000,6934.7371000000003],[1334030400,6934.7371000000003],[1334116800,6934.7371000000003],[1334203200,6934.7371000000003],[1334289600,6934.7371000000003],[1334376000,6934.7371000000003],[1334462400,6934.7371000000003],[1334548800,6934.7371000000003],[1334635200,6934.7371000000003],[1334721600,6934.7371000000003],[1334808000,6934.7371000000003],[1334894400,6934.7371000000003],[1334980800,6934.7371000000003],[1335067200,6934.7371000000003],[1335153600,6934.7371000000003],[1335240000,6934.7371000000003],[1335326400,6934.7371000000003],[1335412800,6934.7371000000003],[1335499200,6934.7371000000003],[1335585600,6934.7371000000003],[1335672000,6934.7371000000003],[1335758400,6934.7371000000003],[1335844800,6934.7371000000003],[1335931200,6934.7371000000003],[1336017600,6934.7371000000003],[1336104000,6934.7371000000003],[1336190400,6934.7371000000003],[1336276800,6934.7371000000003],[1336363200,6934.7371000000003],[1336449600,6934.7371000000003],[1336536000,6934.7371000000003],[1336622400,6934.7371000000003],[1336708800,6934.7371000000003],[1336795200,6934.7371000000003],[1336881600,6934.7371000000003],[1336968000,6934.7371000000003],[1337054400,6934.7371000000003],[1337140800,6934.7371000000003],[1337227200,6934.7371000000003],[1337313600,6934.7371000000003],[1337400000,6934.7371000000003],[1337486400,6934.7371000000003],[1337572800,6934.7371000000003],[1337659200,6934.7371000000003],[1337745600,6934.7371000000003],[1337832000,6934.7371000000003],[1337918400,6934.7371000000003],[1338004800,6934.7371000000003],[1338091200,6934.7371000000003],[1338177600,6934.7371000000003],[1338264000,6934.7371000000003],[1338350400,6934.7371000000003],[1338436800,6934.7371000000003],[1338523200,6934.7371000000003],[1338609600,6934.7371000000003],[1338696000,6934.7371000000003],[1338782400,6934.7371000000003],[1338868800,6934.7371000000003],[1338955200,6934.7371000000003],[1339041600,6934.7371000000003],[1339128000,6934.7371000000003],[1339214400,6934.7371000000003],[1339300800,6934.7371000000003],[1339387200,6934.7371000000003],[1339473600,6934.7371000000003],[1339560000,6934.7371000000003],[1339646400,6934.7371000000003],[1339732800,6934.7371000000003],[1339819200,6934.7371000000003],[1339905600,6934.7371000000003],[1339992000,6934.7371000000003],[1340078400,6934.7371000000003],[1340164800,6934.7371000000003],[1340251200,6934.7371000000003],[1340337600,6934.7371000000003],[1340424000,6934.7371000000003],[1340510400,6934.7371000000003],[1340596800,6934.7371000000003],[1340683200,6934.7371000000003],[1340769600,6934.7371000000003],[1340856000,6934.7371000000003],[1340942400,6934.7371000000003],[1341028800,6934.7371000000003],[1341115200,6934.7371000000003],[1341201600,6934.7371000000003],[1341374400,7142.5501000000004],[1341460800,7142.5501000000004],[1341547200,7142.5501000000004],[1341633600,7142.5501000000004],[1341720000,7142.5501000000004],[1341806400,7142.5501000000004],[1341892800,7142.5501000000004],[1341979200,7142.5501000000004],[1342065600,7142.5501000000004],[1342152000,7142.5501000000004],[1342238400,7142.5501000000004],[1342324800,7142.5501000000004],[1342411200,7142.5501000000004],[1342497600,7142.5501000000004],[1342584000,7142.5501000000004],[1342670400,7142.5501000000004],[1342756800,7142.5501000000004],[1342843200,7142.5501000000004],[1342929600,7142.5501000000004],[1343016000,7142.5501000000004],[1343102400,7142.5501000000004],[1343188800,7142.5501000000004],[1343275200,7142.5501000000004],[1343361600,7142.5501000000004],[1343448000,7142.5501000000004],[1343534400,7142.5501000000004],[1343620800,7142.5501000000004],[1343707200,7142.5501000000004],[1343793600,7142.5501000000004],[1343880000,7142.5501000000004],[1343966400,7142.5501000000004],[1344052800,7142.5501000000004],[1344139200,7142.5501000000004],[1344225600,7142.5501000000004],[1344312000,7142.5501000000004],[1344398400,7142.5501000000004],[1344484800,7142.5501000000004],[1344571200,7142.5501000000004],[1344657600,7142.5501000000004],[1344744000,7142.5501000000004],[1344830400,7142.5501000000004],[1344916800,7142.5501000000004],[1345003200,7142.5501000000004],[1345089600,7142.5501000000004],[1345176000,7142.5501000000004],[1345262400,7142.5501000000004],[1345348800,7142.5501000000004],[1345435200,7142.5501000000004],[1345521600,7142.5501000000004],[1345608000,7142.5501000000004],[1345694400,7142.5501000000004],[1345780800,7142.5501000000004],[1345867200,7142.5501000000004],[1345953600,7142.5501000000004],[1346040000,7142.5501000000004],[1346126400,7142.5501000000004],[1346212800,7142.5501000000004],[1346299200,7142.5501000000004],[1346385600,7142.5501000000004],[1346472000,7142.5501000000004],[1346558400,7142.5501000000004],[1346644800,7142.5501000000004],[1346731200,7142.5501000000004],[1346817600,7142.5501000000004],[1346904000,7142.5501000000004],[1346990400,7142.5501000000004],[1347076800,7142.5501000000004],[1347163200,7142.5501000000004],[1347249600,7142.5501000000004],[1347336000,7142.5501000000004],[1347422400,7142.5501000000004],[1347508800,7142.5501000000004],[1347595200,7142.5501000000004],[1347681600,7142.5501000000004],[1347768000,7142.5501000000004],[1347854400,7142.5501000000004],[1347940800,7142.5501000000004],[1348027200,7142.5501000000004],[1348113600,7142.5501000000004],[1348200000,7142.5501000000004],[1348286400,7142.5501000000004],[1348372800,7142.5501000000004],[1348459200,7142.5501000000004],[1348545600,7142.5501000000004],[1348632000,7142.5501000000004],[1348718400,7142.5501000000004],[1348804800,7142.5501000000004],[1348891200,7142.5501000000004],[1348977600,7142.5501000000004],[1349064000,7142.5501000000004],[1349150400,7142.5501000000004],[1349236800,7142.5501000000004],[1349323200,7142.5501000000004],[1349409600,7142.5501000000004],[1349496000,7142.5501000000004],[1349582400,7142.5501000000004],[1349668800,7142.5501000000004],[1349755200,7142.5501000000004],[1349841600,7142.5501000000004],[1349928000,7142.5501000000004],[1350014400,7142.5501000000004],[1350100800,7142.5501000000004],[1350187200,7142.5501000000004],[1350273600,7142.5501000000004],[1350360000,7142.5501000000004],[1350446400,7142.5501000000004],[1350532800,7142.5501000000004],[1350619200,7142.5501000000004],[1350705600,7142.5501000000004],[1350792000,7142.5501000000004],[1350878400,7142.5501000000004],[1350964800,7142.5501000000004],[1351051200,7142.5501000000004],[1351137600,7142.5501000000004],[1351224000,7142.5501000000004],[1351310400,7142.5501000000004],[1351396800,7142.5501000000004],[1351483200,7142.5501000000004],[1351569600,7142.5501000000004],[1351656000,7142.5501000000004],[1351742400,7142.5501000000004],[1351828800,7142.5501000000004],[1351915200,7142.5501000000004],[1352001600,7142.5501000000004],[1352091600,7142.5501000000004],[1352178000,7142.5501000000004],[1352264400,7142.5501000000004],[1352350800,7142.5501000000004],[1352437200,7142.5501000000004],[1352523600,7142.5501000000004],[1352610000,7142.5501000000004],[1352696400,7142.5501000000004],[1352782800,7142.5501000000004],[1352869200,7142.5501000000004],[1352955600,7142.5501000000004],[1353042000,7142.5501000000004],[1353128400,7142.5501000000004],[1353214800,7142.5501000000004],[1353301200,7142.5501000000004],[1353387600,7142.5501000000004],[1353474000,7142.5501000000004],[1353560400,7142.5501000000004],[1353646800,7142.5501000000004],[1353733200,7142.5501000000004],[1353819600,7142.5501000000004],[1353906000,7142.5501000000004],[1353992400,7142.5501000000004],[1354078800,7142.5501000000004],[1354165200,7142.5501000000004],[1354251600,7142.5501000000004],[1354338000,7142.5501000000004],[1354424400,7142.5501000000004],[1354510800,7142.5501000000004],[1354597200,7142.5501000000004],[1354683600,7142.5501000000004],[1354770000,7142.5501000000004],[1354856400,7142.5501000000004],[1354942800,7142.5501000000004],[1355029200,7142.5501000000004],[1355115600,7142.5501000000004],[1355202000,7142.5501000000004],[1355288400,7142.5501000000004],[1355374800,7142.5501000000004],[1355461200,7142.5501000000004],[1355547600,7142.5501000000004],[1355634000,7142.5501000000004],[1355720400,7142.5501000000004],[1355806800,7142.5501000000004],[1355893200,7142.5501000000004],[1355979600,7142.5501000000004],[1356066000,7142.5501000000004],[1356152400,7142.5501000000004],[1356238800,7142.5501000000004],[1356325200,7142.5501000000004],[1356411600,7142.5501000000004],[1356498000,7142.5501000000004],[1356584400,7142.5501000000004],[1356670800,7142.5501000000004],[1356757200,7142.5501000000004],[1356843600,7142.5501000000004],[1356930000,7142.5501000000004],[1357016400,7142.5501000000004],[1357102800,7142.5501000000004],[1357189200,7142.5501000000004],[1357275600,7142.5501000000004],[1357362000,7142.5501000000004],[1357448400,7142.5501000000004],[1357534800,7142.5501000000004],[1357621200,7142.5501000000004],[1357707600,7142.5501000000004],[1357794000,7142.5501000000004],[1357880400,7142.5501000000004],[1357966800,7142.5501000000004],[1358053200,7142.5501000000004],[1358139600,7142.5501000000004],[1358226000,7142.5501000000004],[1358312400,7142.5501000000004],[1358398800,7142.5501000000004],[1358485200,7142.5501000000004],[1358571600,7142.5501000000004],[1358658000,7142.5501000000004],[1358744400,7142.5501000000004],[1358830800,7142.5501000000004],[1358917200,7142.5501000000004],[1359003600,7142.5501000000004],[1359090000,7142.5501000000004],[1359176400,7142.5501000000004],[1359262800,7142.5501000000004],[1359349200,7142.5501000000004],[1359435600,7142.5501000000004],[1359522000,7142.5501000000004],[1359608400,7142.5501000000004],[1359694800,7142.5501000000004],[1359781200,7142.5501000000004],[1359867600,7142.5501000000004],[1359954000,7142.5501000000004],[1360040400,7142.5501000000004],[1360126800,7142.5501000000004],[1360213200,7142.5501000000004],[1360299600,7142.5501000000004],[1360386000,7142.5501000000004],[1360472400,7142.5501000000004],[1360558800,7142.5501000000004],[1360645200,7142.5501000000004],[1360731600,7142.5501000000004],[1360818000,7142.5501000000004],[1360904400,7142.5501000000004],[1360990800,7142.5501000000004],[1361077200,7142.5501000000004],[1361163600,7142.5501000000004],[1361250000,7142.5501000000004],[1361336400,7142.5501000000004],[1361422800,7142.5501000000004],[1361509200,7142.5501000000004],[1361595600,7142.5501000000004],[1361682000,7142.5501000000004],[1361768400,7142.5501000000004],[1361854800,7142.5501000000004],[1361941200,7142.5501000000004],[1362027600,7142.5501000000004],[1362114000,7142.5501000000004],[1362200400,7142.5501000000004],[1362286800,7142.5501000000004],[1362373200,7142.5501000000004],[1362459600,7142.5501000000004],[1362546000,7142.5501000000004],[1362632400,7142.5501000000004],[1362718800,7142.5501000000004],[1362805200,7142.5501000000004],[1362891600,7142.5501000000004],[1362974400,7142.5501000000004],[1363060800,7142.5501000000004],[1363147200,7142.5501000000004],[1363233600,7142.5501000000004],[1363320000,7142.5501000000004],[1363406400,7142.5501000000004],[1363492800,7142.5501000000004],[1363579200,7142.5501000000004],[1363665600,7142.5501000000004],[1363752000,7142.5501000000004],[1363838400,7142.5501000000004],[1363924800,7142.5501000000004],[1364011200,7142.5501000000004],[1364097600,7142.5501000000004],[1364184000,7142.5501000000004],[1364270400,7142.5501000000004],[1364356800,7142.5501000000004],[1364443200,7142.5501000000004],[1364529600,7142.5501000000004],[1364616000,7142.5501000000004],[1364702400,7142.5501000000004],[1364788800,7142.5501000000004],[1364875200,7142.5501000000004],[1364961600,7142.5501000000004],[1365048000,7142.5501000000004],[1365134400,7142.5501000000004],[1365220800,7142.5501000000004],[1365307200,7142.5501000000004],[1365393600,7142.5501000000004],[1365480000,7142.5501000000004],[1365566400,7142.5501000000004],[1365652800,7142.5501000000004],[1365739200,7142.5501000000004],[1365825600,7142.5501000000004],[1365912000,7142.5501000000004],[1365998400,7142.5501000000004],[1366084800,7142.5501000000004],[1366171200,7142.5501000000004],[1366257600,7142.5501000000004],[1366344000,7142.5501000000004],[1366430400,7142.5501000000004],[1366516800,7142.5501000000004],[1366603200,7142.5501000000004],[1366689600,7142.5501000000004],[1366776000,7142.5501000000004],[1366862400,7142.5501000000004],[1366948800,7142.5501000000004],[1367035200,7142.5501000000004],[1367121600,7142.5501000000004],[1367208000,7142.5501000000004],[1367294400,7142.5501000000004],[1367380800,7142.5501000000004],[1367467200,7142.5501000000004],[1367553600,7142.5501000000004],[1367640000,7142.5501000000004],[1367726400,7142.5501000000004],[1367812800,7142.5501000000004],[1367899200,7142.5501000000004],[1367985600,7142.5501000000004],[1368072000,7142.5501000000004],[1368158400,7142.5501000000004],[1368244800,7142.5501000000004],[1368331200,7142.5501000000004],[1368417600,7142.5501000000004],[1368504000,7142.5501000000004],[1368590400,7142.5501000000004],[1368676800,7142.5501000000004],[1368763200,7142.5501000000004],[1368849600,7142.5501000000004],[1368936000,7142.5501000000004],[1369022400,7142.5501000000004],[1369108800,7142.5501000000004],[1369195200,7142.5501000000004],[1369281600,7142.5501000000004],[1369368000,7142.5501000000004],[1369454400,7142.5501000000004],[1369540800,7142.5501000000004],[1369627200,7142.5501000000004],[1369713600,7142.5501000000004],[1369800000,7142.5501000000004],[1369886400,7142.5501000000004],[1369972800,7142.5501000000004],[1370059200,7142.5501000000004],[1370145600,7142.5501000000004],[1370232000,7142.5501000000004],[1370318400,7142.5501000000004],[1370404800,7142.5501000000004],[1370491200,7142.5501000000004],[1370577600,7142.5501000000004],[1370664000,7142.5501000000004],[1370750400,7142.5501000000004],[1370836800,7142.5501000000004],[1370923200,7142.5501000000004],[1371009600,7142.5501000000004],[1371096000,7142.5501000000004],[1371182400,7142.5501000000004],[1371268800,7142.5501000000004],[1371355200,7142.5501000000004],[1371441600,7142.5501000000004],[1371528000,7142.5501000000004],[1371614400,7142.5501000000004],[1371700800,7142.5501000000004],[1371787200,7142.5501000000004],[1371873600,7142.5501000000004],[1371960000,7142.5501000000004],[1372046400,7142.5501000000004],[1372132800,7142.5501000000004],[1372219200,7142.5501000000004],[1372305600,7142.5501000000004],[1372392000,7142.5501000000004],[1372824000,7457.3144000000002],[1372910400,7457.3144000000002],[1372996800,7457.3144000000002],[1373083200,7457.3144000000002],[1373169600,7457.3144000000002],[1373256000,7457.3144000000002],[1373342400,7457.3144000000002],[1373428800,7457.3144000000002],[1373515200,7457.3144000000002],[1373601600,7457.3144000000002],[1373688000,7457.3144000000002],[1373774400,7457.3144000000002],[1373860800,7457.3144000000002],[1373947200,7457.3144000000002],[1374033600,7457.3144000000002],[1374120000,7457.3144000000002],[1374206400,7457.3144000000002],[1374292800,7457.3144000000002],[1374379200,7457.3144000000002],[1374465600,7457.3144000000002],[1374552000,7457.3144000000002],[1374638400,7457.3144000000002],[1374724800,7457.3144000000002],[1374811200,7457.3144000000002],[1374897600,7457.3144000000002],[1374984000,7457.3144000000002],[1375070400,7457.3144000000002],[1375156800,7457.3144000000002],[1375243200,7457.3144000000002],[1375329600,7457.3144000000002],[1375416000,7457.3144000000002],[1375502400,7457.3144000000002],[1375588800,7457.3144000000002],[1375675200,7457.3144000000002],[1375761600,7457.3144000000002],[1375848000,7457.3144000000002],[1375934400,7457.3144000000002],[1376020800,7457.3144000000002],[1376107200,7457.3144000000002],[1376193600,7457.3144000000002],[1376280000,7457.3144000000002],[1376366400,7457.3144000000002],[1376452800,7457.3144000000002],[1376539200,7457.3144000000002],[1376625600,7457.3144000000002],[1376712000,7457.3144000000002],[1376798400,7457.3144000000002],[1376884800,7457.3144000000002],[1376971200,7457.3144000000002],[1377057600,7457.3144000000002],[1377144000,7457.3144000000002],[1377230400,7457.3144000000002],[1377316800,7457.3144000000002],[1377403200,7457.3144000000002],[1377489600,7457.3144000000002],[1377576000,7457.3144000000002],[1377662400,7457.3144000000002],[1377748800,7457.3144000000002],[1377835200,7457.3144000000002],[1377921600,7457.3144000000002],[1378008000,7457.3144000000002],[1378094400,7457.3144000000002],[1378180800,7457.3144000000002],[1378267200,7457.3144000000002],[1378353600,7457.3144000000002],[1378440000,7457.3144000000002],[1378526400,7457.3144000000002],[1378612800,7457.3144000000002],[1378699200,7457.3144000000002],[1378785600,7457.3144000000002],[1378872000,7457.3144000000002],[1378958400,7457.3144000000002],[1379044800,7457.3144000000002],[1379131200,7457.3144000000002],[1379217600,7457.3144000000002],[1379304000,7457.3144000000002],[1379390400,7457.3144000000002],[1379476800,7457.3144000000002],[1379563200,7457.3144000000002],[1379649600,7457.3144000000002],[1379736000,7457.3144000000002],[1379822400,7457.3144000000002],[1379908800,7457.3144000000002],[1379995200,7457.3144000000002],[1380081600,7457.3144000000002],[1380168000,7457.3144000000002],[1380254400,7457.3144000000002],[1380340800,7457.3144000000002],[1380427200,7457.3144000000002],[1380513600,7457.3144000000002],[1380600000,7457.3144000000002],[1380686400,7457.3144000000002],[1380772800,7457.3144000000002],[1380859200,7457.3144000000002],[1380945600,7457.3144000000002],[1381032000,7457.3144000000002],[1381118400,7457.3144000000002],[1381204800,7457.3144000000002],[1381291200,7457.3144000000002],[1381377600,7457.3144000000002],[1381464000,7457.3144000000002],[1381550400,7457.3144000000002],[1381636800,7457.3144000000002],[1381723200,7457.3144000000002],[1381809600,7457.3144000000002],[1381896000,7457.3144000000002],[1381982400,7457.3144000000002],[1382068800,7457.3144000000002],[1382155200,7457.3144000000002],[1382241600,7457.3144000000002],[1382328000,7457.3144000000002],[1382414400,7457.3144000000002],[1382500800,7457.3144000000002],[1382587200,7457.3144000000002],[1382673600,7457.3144000000002],[1382760000,7457.3144000000002],[1382846400,7457.3144000000002],[1382932800,7457.3144000000002],[1383019200,7457.3144000000002],[1383105600,7457.3144000000002],[1383192000,7457.3144000000002],[1383278400,7457.3144000000002],[1383364800,7457.3144000000002],[1383451200,7457.3144000000002],[1383541200,7457.3144000000002],[1383627600,7457.3144000000002],[1383714000,7457.3144000000002],[1383800400,7457.3144000000002],[1383886800,7457.3144000000002],[1383973200,7457.3144000000002],[1384059600,7457.3144000000002],[1384146000,7457.3144000000002],[1384232400,7457.3144000000002],[1384318800,7457.3144000000002],[1384405200,7457.3144000000002],[1384491600,7457.3144000000002],[1384578000,7457.3144000000002],[1384664400,7457.3144000000002],[1384750800,7457.3144000000002],[1384837200,7457.3144000000002],[1384923600,7457.3144000000002],[1385010000,7457.3144000000002],[1385096400,7457.3144000000002],[1385182800,7457.3144000000002],[1385269200,7457.3144000000002],[1385355600,7457.3144000000002],[1385442000,7457.3144000000002],[1385528400,7457.3144000000002],[1385614800,7457.3144000000002],[1385701200,7457.3144000000002],[1385787600,7457.3144000000002],[1385874000,7457.3144000000002],[1385960400,7457.3144000000002],[1386046800,7457.3144000000002],[1386133200,7457.3144000000002],[1386219600,7457.3144000000002],[1386306000,7457.3144000000002],[1386392400,7457.3144000000002],[1386478800,7457.3144000000002],[1386565200,7457.3144000000002],[1386651600,7457.3144000000002],[1386738000,7457.3144000000002],[1386824400,7457.3144000000002],[1386910800,7457.3144000000002],[1386997200,7457.3144000000002],[1387083600,7457.3144000000002],[1387170000,7457.3144000000002],[1387256400,7457.3144000000002],[1387342800,7457.3144000000002],[1387429200,7457.3144000000002],[1387515600,7457.3144000000002],[1387602000,7457.3144000000002],[1387688400,7457.3144000000002],[1387774800,7457.3144000000002],[1387861200,7457.3144000000002],[1387947600,7457.3144000000002],[1388034000,7457.3144000000002],[1388120400,7457.3144000000002],[1388206800,7457.3144000000002],[1388293200,7457.3144000000002],[1388379600,7457.3144000000002],[1388466000,7457.3144000000002],[1388552400,7457.3144000000002],[1388638800,7457.3144000000002],[1388725200,7457.3144000000002],[1388811600,7457.3144000000002],[1388898000,7457.3144000000002],[1388984400,7457.3144000000002],[1389070800,7457.3144000000002],[1389157200,7457.3144000000002],[1389243600,7457.3144000000002],[1389330000,7457.3144000000002],[1389416400,7457.3144000000002],[1389502800,7457.3144000000002],[1389589200,7457.3144000000002],[1389675600,7457.3144000000002],[1389762000,7457.3144000000002],[1389848400,7457.3144000000002],[1389934800,7457.3144000000002],[1390021200,7457.3144000000002],[1390107600,7457.3144000000002],[1390194000,7457.3144000000002],[1390280400,7457.3144000000002],[1390366800,7457.3144000000002],[1390453200,7457.3144000000002],[1390539600,7457.3144000000002],[1390626000,7457.3144000000002],[1390712400,7457.3144000000002],[1390798800,7457.3144000000002],[1390885200,7457.3144000000002],[1390971600,7457.3144000000002],[1391058000,7457.3144000000002],[1391144400,7457.3144000000002],[1391230800,7457.3144000000002],[1391317200,7457.3144000000002],[1391403600,7457.3144000000002],[1391490000,7457.3144000000002],[1391576400,7457.3144000000002],[1391662800,7457.3144000000002],[1391749200,7457.3144000000002],[1391835600,7457.3144000000002],[1391922000,7457.3144000000002],[1392008400,7457.3144000000002],[1392094800,7457.3144000000002],[1392181200,7457.3144000000002],[1392267600,7457.3144000000002],[1392354000,7457.3144000000002],[1392440400,7457.3144000000002],[1392526800,7457.3144000000002],[1392613200,7457.3144000000002],[1392699600,7457.3144000000002],[1392786000,7457.3144000000002],[1392872400,7457.3144000000002],[1392958800,7457.3144000000002],[1393045200,7457.3144000000002],[1393131600,7457.3144000000002],[1393218000,7457.3144000000002],[1393304400,7457.3144000000002],[1393390800,7457.3144000000002],[1393477200,7457.3144000000002],[1393563600,7457.3144000000002],[1393650000,7457.3144000000002],[1393736400,7457.3144000000002],[1393822800,7457.3144000000002],[1393909200,7457.3144000000002],[1393995600,7457.3144000000002],[1394082000,7457.3144000000002],[1394168400,7457.3144000000002],[1394254800,7457.3144000000002],[1394341200,7457.3144000000002],[1394424000,7457.3144000000002],[1394510400,7457.3144000000002],[1394596800,7457.3144000000002],[1394683200,7457.3144000000002],[1394769600,7457.3144000000002],[1394856000,7457.3144000000002],[1394942400,7457.3144000000002],[1395028800,7457.3144000000002],[1395115200,7457.3144000000002],[1395201600,7457.3144000000002],[1395288000,7457.3144000000002],[1395374400,7457.3144000000002],[1395460800,7457.3144000000002],[1395547200,7457.3144000000002],[1395633600,7457.3144000000002],[1395720000,7457.3144000000002],[1395806400,7457.3144000000002],[1395892800,7457.3144000000002],[1395979200,7457.3144000000002],[1396065600,7457.3144000000002],[1396152000,7457.3144000000002],[1396238400,7457.3144000000002],[1396324800,7457.3144000000002],[1396411200,7457.3144000000002],[1396497600,7457.3144000000002],[1396584000,7457.3144000000002],[1396670400,7457.3144000000002],[1396756800,7457.3144000000002],[1396843200,7457.3144000000002],[1396929600,7457.3144000000002],[1397016000,7457.3144000000002],[1397102400,7457.3144000000002],[1397188800,7457.3144000000002],[1397275200,7457.3144000000002],[1397361600,7457.3144000000002],[1397448000,7457.3144000000002],[1397534400,7457.3144000000002],[1397620800,7457.3144000000002],[1397707200,7457.3144000000002],[1397793600,7457.3144000000002],[1397880000,7457.3144000000002],[1397966400,7457.3144000000002],[1398052800,7457.3144000000002],[1398139200,7457.3144000000002],[1398225600,7457.3144000000002],[1398312000,7457.3144000000002],[1398398400,7457.3144000000002],[1398484800,7457.3144000000002],[1398571200,7457.3144000000002],[1398657600,7457.3144000000002],[1398744000,7457.3144000000002],[1398830400,7457.3144000000002],[1398916800,7457.3144000000002],[1399003200,7457.3144000000002],[1399089600,7457.3144000000002],[1399176000,7457.3144000000002],[1399262400,7457.3144000000002],[1399348800,7457.3144000000002],[1399435200,7457.3144000000002],[1399521600,7457.3144000000002],[1399608000,7457.3144000000002],[1399694400,7457.3144000000002],[1399780800,7457.3144000000002],[1399867200,7457.3144000000002],[1399953600,7457.3144000000002],[1400040000,7457.3144000000002],[1400126400,7457.3144000000002],[1400212800,7457.3144000000002],[1400299200,7457.3144000000002],[1400385600,7457.3144000000002],[1400472000,7457.3144000000002],[1400558400,7457.3144000000002],[1400644800,7457.3144000000002],[1400731200,7457.3144000000002],[1400817600,7457.3144000000002],[1400904000,7457.3144000000002],[1400990400,7457.3144000000002],[1401076800,7457.3144000000002],[1401163200,7457.3144000000002],[1401249600,7457.3144000000002],[1401336000,7457.3144000000002],[1401422400,7457.3144000000002],[1401508800,7457.3144000000002],[1401595200,7457.3144000000002],[1401681600,7457.3144000000002],[1401768000,7457.3144000000002],[1401854400,7457.3144000000002],[1401940800,7457.3144000000002],[1402027200,7457.3144000000002],[1402113600,7457.3144000000002],[1402200000,7457.3144000000002],[1402286400,7457.3144000000002],[1402372800,7457.3144000000002],[1402459200,7457.3144000000002],[1402545600,7457.3144000000002],[1402632000,7457.3144000000002],[1402718400,7457.3144000000002],[1402804800,7457.3144000000002],[1402891200,7457.3144000000002],[1402977600,7457.3144000000002],[1403064000,7457.3144000000002],[1403150400,7457.3144000000002],[1403236800,7457.3144000000002],[1403323200,7457.3144000000002],[1403409600,7457.3144000000002],[1403496000,7457.3144000000002],[1403582400,7457.3144000000002],[1403668800,7457.3144000000002],[1403755200,7457.3144000000002],[1403841600,7457.3144000000002],[1403928000,7457.3144000000002],[1404014400,7457.3144000000002],[1404100800,7457.3144000000002],[1404360000,8502.9842000000008],[1404446400,8502.9842000000008],[1404532800,8502.9842000000008],[1404619200,8502.9842000000008],[1404705600,8502.9842000000008],[1404792000,8502.9842000000008],[1404878400,8502.9842000000008],[1404964800,8502.9842000000008],[1405051200,8502.9842000000008],[1405137600,8502.9842000000008],[1405224000,8502.9842000000008],[1405310400,8502.9842000000008],[1405396800,8502.9842000000008],[1405483200,8502.9842000000008],[1405569600,8502.9842000000008],[1405656000,8502.9842000000008],[1405742400,8502.9842000000008],[1405828800,8502.9842000000008],[1405915200,8502.9842000000008],[1406001600,8502.9842000000008],[1406088000,8502.9842000000008],[1406174400,8502.9842000000008],[1406260800,8502.9842000000008],[1406347200,8502.9842000000008],[1406433600,8502.9842000000008],[1406520000,8502.9842000000008],[1406606400,8502.9842000000008],[1406692800,8502.9842000000008],[1406779200,8502.9842000000008],[1406865600,8502.9842000000008],[1406952000,8502.9842000000008],[1407038400,8502.9842000000008],[1407124800,8502.9842000000008],[1407211200,8502.9842000000008],[1407297600,8502.9842000000008],[1407384000,8502.9842000000008],[1407470400,8502.9842000000008],[1407556800,8502.9842000000008],[1407643200,8502.9842000000008],[1407729600,8502.9842000000008],[1407816000,8502.9842000000008],[1407902400,8502.9842000000008],[1407988800,8502.9842000000008],[1408075200,8502.9842000000008],[1408161600,8502.9842000000008],[1408248000,8502.9842000000008],[1408334400,8502.9842000000008],[1408420800,8502.9842000000008],[1408507200,8502.9842000000008],[1408593600,8502.9842000000008],[1408680000,8502.9842000000008],[1408766400,8502.9842000000008],[1408852800,8502.9842000000008],[1408939200,8502.9842000000008],[1409025600,8502.9842000000008],[1409112000,8502.9842000000008],[1409198400,8502.9842000000008],[1409284800,8502.9842000000008],[1409371200,8502.9842000000008],[1409457600,8502.9842000000008],[1409544000,8502.9842000000008],[1409630400,8502.9842000000008],[1409716800,8502.9842000000008],[1409803200,8502.9842000000008],[1409889600,8502.9842000000008],[1409976000,8502.9842000000008],[1410062400,8502.9842000000008],[1410148800,8502.9842000000008],[1410235200,8502.9842000000008],[1410321600,8502.9842000000008],[1410408000,8502.9842000000008],[1410494400,8502.9842000000008],[1410580800,8502.9842000000008],[1410667200,8502.9842000000008],[1410753600,8502.9842000000008],[1410840000,8502.9842000000008],[1410926400,8502.9842000000008],[1411012800,8502.9842000000008],[1411099200,8502.9842000000008],[1411185600,8502.9842000000008],[1411272000,8502.9842000000008],[1411358400,8502.9842000000008],[1411444800,8502.9842000000008],[1411531200,8502.9842000000008],[1411617600,8502.9842000000008],[1411704000,8502.9842000000008],[1411790400,8502.9842000000008],[1411876800,8502.9842000000008],[1411963200,8502.9842000000008],[1412049600,8502.9842000000008],[1412136000,8502.9842000000008],[1412222400,8502.9842000000008],[1412308800,8502.9842000000008],[1412395200,8502.9842000000008],[1412481600,8502.9842000000008],[1412568000,8502.9842000000008],[1412654400,8502.9842000000008],[1412740800,8502.9842000000008],[1412827200,8502.9842000000008],[1412913600,8502.9842000000008],[1413000000,8502.9842000000008],[1413086400,8502.9842000000008],[1413172800,8502.9842000000008],[1413259200,8502.9842000000008],[1413345600,8502.9842000000008],[1413432000,8502.9842000000008],[1413518400,8502.9842000000008],[1413604800,8502.9842000000008],[1413691200,8502.9842000000008],[1413777600,8502.9842000000008],[1413864000,8502.9842000000008],[1413950400,8502.9842000000008],[1414036800,8502.9842000000008],[1414123200,8502.9842000000008],[1414209600,8502.9842000000008],[1414296000,8502.9842000000008],[1414382400,8502.9842000000008],[1414468800,8502.9842000000008],[1414555200,8502.9842000000008],[1414641600,8502.9842000000008],[1414728000,8502.9842000000008],[1414814400,8502.9842000000008],[1414900800,8502.9842000000008],[1414990800,8502.9842000000008],[1415077200,8502.9842000000008],[1415163600,8502.9842000000008],[1415250000,8502.9842000000008],[1415336400,8502.9842000000008],[1415422800,8502.9842000000008],[1415509200,8502.9842000000008],[1415595600,8502.9842000000008],[1415682000,8502.9842000000008],[1415768400,8502.9842000000008],[1415854800,8502.9842000000008],[1415941200,8502.9842000000008],[1416027600,8502.9842000000008],[1416114000,8502.9842000000008],[1416200400,8502.9842000000008],[1416286800,8502.9842000000008],[1416373200,8502.9842000000008],[1416459600,8502.9842000000008],[1416546000,8502.9842000000008],[1416632400,8502.9842000000008],[1416718800,8502.9842000000008],[1416805200,8502.9842000000008],[1416891600,8502.9842000000008],[1416978000,8502.9842000000008],[1417064400,8502.9842000000008],[1417150800,8502.9842000000008],[1417237200,8502.9842000000008],[1417323600,8502.9842000000008],[1417410000,8502.9842000000008],[1417496400,8502.9842000000008],[1417582800,8502.9842000000008],[1417669200,8502.9842000000008],[1417755600,8502.9842000000008],[1417842000,8502.9842000000008],[1417928400,8502.9842000000008],[1418014800,8502.9842000000008],[1418101200,8502.9842000000008],[1418187600,8502.9842000000008],[1418274000,8502.9842000000008],[1418360400,8502.9842000000008],[1418446800,8502.9842000000008],[1418533200,8502.9842000000008],[1418619600,8502.9842000000008],[1418706000,8502.9842000000008],[1418792400,8502.9842000000008],[1418878800,8502.9842000000008],[1418965200,8502.9842000000008],[1419051600,8502.9842000000008],[1419138000,8502.9842000000008],[1419224400,8502.9842000000008],[1419310800,8502.9842000000008],[1419397200,8502.9842000000008],[1419483600,8502.9842000000008],[1419570000,8502.9842000000008],[1419656400,8502.9842000000008],[1419742800,8502.9842000000008],[1419829200,8502.9842000000008],[1419915600,8502.9842000000008],[1420002000,8502.9842000000008],[1420088400,8502.9842000000008],[1420174800,8502.9842000000008],[1420261200,8502.9842000000008],[1420347600,8502.9842000000008],[1420434000,8502.9842000000008],[1420520400,8502.9842000000008],[1420606800,8502.9842000000008],[1420693200,8502.9842000000008],[1420779600,8502.9842000000008],[1420866000,8502.9842000000008],[1420952400,8502.9842000000008],[1421038800,8502.9842000000008],[1421125200,8502.9842000000008],[1421211600,8502.9842000000008],[1421298000,8502.9842000000008],[1421384400,8502.9842000000008],[1421470800,8502.9842000000008],[1421557200,8502.9842000000008],[1421643600,8502.9842000000008],[1421730000,8502.9842000000008],[1421816400,8502.9842000000008],[1421902800,8502.9842000000008],[1421989200,8502.9842000000008],[1422075600,8502.9842000000008],[1422162000,8502.9842000000008],[1422248400,8502.9842000000008],[1422334800,8502.9842000000008],[1422421200,8502.9842000000008],[1422507600,8502.9842000000008],[1422594000,8502.9842000000008],[1422680400,8502.9842000000008],[1422766800,8502.9842000000008],[1422853200,8502.9842000000008],[1422939600,8502.9842000000008],[1423026000,8502.9842000000008],[1423112400,8502.9842000000008],[1423198800,8502.9842000000008],[1423285200,8502.9842000000008],[1423371600,8502.9842000000008],[1423458000,8502.9842000000008],[1423544400,8502.9842000000008],[1423630800,8502.9842000000008],[1423717200,8502.9842000000008],[1423803600,8502.9842000000008],[1423890000,8502.9842000000008],[1423976400,8502.9842000000008],[1424062800,8502.9842000000008],[1424149200,8502.9842000000008],[1424235600,8502.9842000000008],[1424322000,8502.9842000000008],[1424408400,8502.9842000000008],[1424494800,8502.9842000000008],[1424581200,8502.9842000000008],[1424667600,8502.9842000000008],[1424754000,8502.9842000000008],[1424840400,8502.9842000000008],[1424926800,8502.9842000000008],[1425013200,8502.9842000000008],[1425099600,8502.9842000000008],[1425186000,8502.9842000000008],[1425272400,8502.9842000000008],[1425358800,8502.9842000000008],[1425445200,8502.9842000000008],[1425531600,8502.9842000000008],[1425618000,8502.9842000000008],[1425704400,8502.9842000000008],[1425790800,8502.9842000000008],[1425873600,8502.9842000000008],[1425960000,8502.9842000000008],[1426046400,8502.9842000000008],[1426132800,8502.9842000000008],[1426219200,8502.9842000000008],[1426305600,8502.9842000000008],[1426392000,8502.9842000000008],[1426478400,8502.9842000000008],[1426564800,8502.9842000000008],[1426651200,8502.9842000000008],[1426737600,8502.9842000000008],[1426824000,8502.9842000000008],[1426910400,8502.9842000000008],[1426996800,8502.9842000000008],[1427083200,8502.9842000000008],[1427169600,8502.9842000000008],[1427256000,8502.9842000000008],[1427342400,8502.9842000000008],[1427428800,8502.9842000000008],[1427515200,8502.9842000000008],[1427601600,8502.9842000000008],[1427688000,8502.9842000000008],[1427774400,8502.9842000000008],[1427860800,8502.9842000000008],[1427947200,8502.9842000000008],[1428033600,8502.9842000000008],[1428120000,8502.9842000000008],[1428206400,8502.9842000000008],[1428292800,8502.9842000000008],[1428379200,8502.9842000000008],[1428465600,8502.9842000000008],[1428552000,8502.9842000000008],[1428638400,8502.9842000000008],[1428724800,8502.9842000000008],[1428811200,8502.9842000000008],[1428897600,8502.9842000000008],[1428984000,8502.9842000000008],[1429070400,8502.9842000000008],[1429156800,8502.9842000000008],[1429243200,8502.9842000000008],[1429329600,8502.9842000000008],[1429416000,8502.9842000000008],[1429502400,8502.9842000000008],[1429588800,8502.9842000000008],[1429675200,8502.9842000000008],[1429761600,8502.9842000000008],[1429848000,8502.9842000000008],[1429934400,8502.9842000000008],[1430020800,8502.9842000000008],[1430107200,8502.9842000000008],[1430193600,8502.9842000000008],[1430280000,8502.9842000000008],[1430366400,8502.9842000000008],[1430452800,8502.9842000000008],[1430539200,8502.9842000000008],[1430625600,8502.9842000000008],[1430712000,8502.9842000000008],[1430798400,8502.9842000000008],[1430884800,8502.9842000000008],[1430971200,8502.9842000000008],[1431057600,8502.9842000000008],[1431144000,8502.9842000000008],[1431230400,8502.9842000000008],[1431316800,8502.9842000000008],[1431403200,8502.9842000000008],[1431489600,8502.9842000000008],[1431576000,8502.9842000000008],[1431662400,8502.9842000000008],[1431748800,8502.9842000000008],[1431835200,8502.9842000000008],[1431921600,8502.9842000000008],[1432008000,8502.9842000000008],[1432094400,8502.9842000000008],[1432180800,8502.9842000000008],[1432267200,8502.9842000000008],[1432353600,8502.9842000000008],[1432440000,8502.9842000000008],[1432526400,8502.9842000000008],[1432612800,8502.9842000000008],[1432699200,8502.9842000000008],[1432785600,8502.9842000000008],[1432872000,8502.9842000000008],[1432958400,8502.9842000000008],[1433044800,8502.9842000000008],[1433131200,8502.9842000000008],[1433217600,8502.9842000000008],[1433304000,8502.9842000000008],[1433390400,8502.9842000000008],[1433476800,8502.9842000000008],[1433563200,8502.9842000000008],[1433649600,8502.9842000000008],[1433736000,8502.9842000000008],[1433822400,8502.9842000000008],[1433908800,8502.9842000000008],[1433995200,8502.9842000000008],[1434081600,8502.9842000000008],[1434168000,8502.9842000000008],[1434254400,8502.9842000000008],[1434340800,8502.9842000000008],[1434427200,8502.9842000000008],[1434513600,8502.9842000000008],[1434600000,8502.9842000000008],[1434686400,8502.9842000000008],[1434772800,8502.9842000000008],[1434859200,8502.9842000000008],[1434945600,8502.9842000000008],[1435032000,8502.9842000000008],[1435118400,8502.9842000000008],[1435204800,8502.9842000000008],[1435291200,8502.9842000000008],[1435377600,8502.9842000000008],[1435464000,8502.9842000000008],[1435550400,8502.9842000000008],[1435636800,8502.9842000000008],[1435896000,10310.271500000001],[1435982400,10310.271500000001],[1436068800,10310.271500000001],[1436155200,10310.271500000001],[1436241600,10310.271500000001],[1436328000,10310.271500000001],[1436414400,10310.271500000001],[1436500800,10310.271500000001],[1436587200,10310.271500000001],[1436673600,10310.271500000001],[1436760000,10310.271500000001],[1436846400,10310.271500000001],[1436932800,10310.271500000001],[1437019200,10310.271500000001],[1437105600,10310.271500000001],[1437192000,10310.271500000001],[1437278400,10310.271500000001],[1437364800,10310.271500000001],[1437451200,10310.271500000001],[1437537600,10310.271500000001],[1437624000,10310.271500000001],[1437710400,10310.271500000001],[1437796800,10310.271500000001],[1437883200,10310.271500000001],[1437969600,10310.271500000001],[1438056000,10310.271500000001],[1438142400,10310.271500000001],[1438228800,10310.271500000001],[1438315200,10310.271500000001],[1438401600,10310.271500000001],[1438488000,10310.271500000001],[1438574400,10310.271500000001],[1438660800,10310.271500000001],[1438747200,10310.271500000001],[1438833600,10310.271500000001],[1438920000,10310.271500000001],[1439006400,10310.271500000001],[1439092800,10310.271500000001],[1439179200,10310.271500000001],[1439265600,10310.271500000001],[1439352000,10310.271500000001],[1439438400,10310.271500000001],[1439524800,10310.271500000001],[1439611200,10310.271500000001],[1439697600,10310.271500000001],[1439784000,10310.271500000001],[1439870400,10310.271500000001],[1439956800,10310.271500000001],[1440043200,10310.271500000001],[1440129600,10310.271500000001],[1440216000,10310.271500000001],[1440302400,10310.271500000001],[1440388800,10310.271500000001],[1440475200,10310.271500000001],[1440561600,10310.271500000001],[1440648000,10310.271500000001],[1440734400,10310.271500000001],[1440820800,10310.271500000001],[1440907200,10310.271500000001],[1440993600,10310.271500000001],[1441080000,10310.271500000001],[1441166400,10310.271500000001],[1441252800,10310.271500000001],[1441339200,10310.271500000001],[1441425600,10310.271500000001],[1441512000,10310.271500000001],[1441598400,10310.271500000001],[1441684800,10310.271500000001],[1441771200,10310.271500000001],[1441857600,10310.271500000001],[1441944000,10310.271500000001],[1442030400,10310.271500000001],[1442116800,10310.271500000001],[1442203200,10310.271500000001],[1442289600,10310.271500000001],[1442376000,10310.271500000001],[1442462400,10310.271500000001],[1442548800,10310.271500000001],[1442635200,10310.271500000001],[1442721600,10310.271500000001],[1442808000,10310.271500000001],[1442894400,10310.271500000001],[1442980800,10310.271500000001],[1443067200,10310.271500000001],[1443153600,10310.271500000001],[1443240000,10310.271500000001],[1443326400,10310.271500000001],[1443412800,10310.271500000001],[1443499200,10310.271500000001],[1443585600,10310.271500000001],[1443672000,10310.271500000001],[1443758400,10310.271500000001],[1443844800,10310.271500000001],[1443931200,10310.271500000001],[1444017600,10310.271500000001],[1444104000,10310.271500000001],[1444190400,10310.271500000001],[1444276800,10310.271500000001],[1444363200,10310.271500000001],[1444449600,10310.271500000001],[1444536000,10310.271500000001],[1444622400,10310.271500000001],[1444708800,10310.271500000001],[1444795200,10310.271500000001],[1444881600,10310.271500000001],[1444968000,10310.271500000001],[1445054400,10310.271500000001],[1445140800,10310.271500000001],[1445227200,10310.271500000001],[1445313600,10310.271500000001],[1445400000,10310.271500000001],[1445486400,10310.271500000001],[1445572800,10310.271500000001],[1445659200,10310.271500000001],[1445745600,10310.271500000001],[1445832000,10310.271500000001],[1445918400,10310.271500000001],[1446004800,10310.271500000001],[1446091200,10310.271500000001],[1446177600,10310.271500000001],[1446264000,10310.271500000001],[1446350400,10310.271500000001],[1446440400,10310.271500000001],[1446526800,10310.271500000001],[1446613200,10310.271500000001],[1446699600,10310.271500000001],[1446786000,10310.271500000001],[1446872400,10310.271500000001],[1446958800,10310.271500000001],[1447045200,10310.271500000001],[1447131600,10310.271500000001],[1447218000,10310.271500000001],[1447304400,10310.271500000001],[1447390800,10310.271500000001],[1447477200,10310.271500000001],[1447563600,10310.271500000001],[1447650000,10310.271500000001],[1447736400,10310.271500000001],[1447822800,10310.271500000001],[1447909200,10310.271500000001],[1447995600,10310.271500000001],[1448082000,10310.271500000001],[1448168400,10310.271500000001],[1448254800,10310.271500000001],[1448341200,10310.271500000001],[1448427600,10310.271500000001],[1448514000,10310.271500000001],[1448600400,10310.271500000001],[1448686800,10310.271500000001],[1448773200,10310.271500000001],[1448859600,10310.271500000001],[1448946000,10310.271500000001],[1449032400,10310.271500000001],[1449118800,10310.271500000001],[1449205200,10310.271500000001],[1449291600,10310.271500000001],[1449378000,10310.271500000001],[1449464400,10310.271500000001],[1449550800,10310.271500000001],[1449637200,10310.271500000001],[1449723600,10310.271500000001],[1449810000,10310.271500000001],[1449896400,10310.271500000001],[1449982800,10310.271500000001],[1450069200,10310.271500000001],[1450155600,10310.271500000001],[1450242000,10310.271500000001],[1450328400,10310.271500000001],[1450414800,10310.271500000001],[1450501200,10310.271500000001],[1450587600,10310.271500000001],[1450674000,10310.271500000001],[1450760400,10310.271500000001],[1450846800,10310.271500000001],[1450933200,10310.271500000001],[1451019600,10310.271500000001],[1451106000,10310.271500000001],[1451192400,10310.271500000001],[1451278800,10310.271500000001],[1451365200,10310.271500000001],[1451451600,10310.271500000001],[1451538000,10310.271500000001],[1451624400,10310.271500000001],[1451710800,10310.271500000001],[1451797200,10310.271500000001],[1451883600,10310.271500000001],[1451970000,10310.271500000001],[1452056400,10310.271500000001],[1452142800,10310.271500000001],[1452229200,10310.271500000001],[1452315600,10310.271500000001],[1452402000,10310.271500000001],[1452488400,10310.271500000001],[1452574800,10310.271500000001],[1452661200,10310.271500000001],[1452747600,10310.271500000001],[1452834000,10310.271500000001],[1452920400,10310.271500000001],[1453006800,10310.271500000001],[1453093200,10310.271500000001],[1453179600,10310.271500000001],[1453266000,10310.271500000001],[1453352400,10310.271500000001],[1453438800,10310.271500000001],[1453525200,10310.271500000001],[1453611600,10310.271500000001],[1453698000,10310.271500000001],[1453784400,10310.271500000001],[1453870800,10310.271500000001],[1453957200,10310.271500000001],[1454043600,10310.271500000001],[1454130000,10310.271500000001],[1454216400,10310.271500000001],[1454302800,10310.271500000001],[1454389200,10310.271500000001],[1454475600,10310.271500000001],[1454562000,10310.271500000001],[1454648400,10310.271500000001],[1454734800,10310.271500000001],[1454821200,10310.271500000001],[1454907600,10310.271500000001],[1454994000,10310.271500000001],[1455080400,10310.271500000001],[1455166800,10310.271500000001],[1455253200,10310.271500000001],[1455339600,10310.271500000001],[1455426000,10310.271500000001],[1455512400,10310.271500000001],[1455598800,10310.271500000001],[1455685200,10310.271500000001],[1455771600,10310.271500000001],[1455858000,10310.271500000001],[1455944400,10310.271500000001],[1456030800,10310.271500000001],[1456117200,10310.271500000001],[1456203600,10310.271500000001],[1456290000,10310.271500000001],[1456376400,10310.271500000001],[1456462800,10310.271500000001],[1456549200,10310.271500000001],[1456635600,10310.271500000001],[1456722000,10310.271500000001],[1456808400,10310.271500000001],[1456894800,10310.271500000001],[1456981200,10310.271500000001],[1457067600,10310.271500000001],[1457154000,10310.271500000001],[1457240400,10310.271500000001],[1457326800,10310.271500000001],[1457413200,10310.271500000001],[1457499600,10310.271500000001],[1457586000,10310.271500000001],[1457672400,10310.271500000001],[1457758800,10310.271500000001],[1457845200,10310.271500000001],[1457928000,10310.271500000001],[1458014400,10310.271500000001],[1458100800,10310.271500000001],[1458187200,10310.271500000001],[1458273600,10310.271500000001],[1458360000,10310.271500000001],[1458446400,10310.271500000001],[1458532800,10310.271500000001],[1458619200,10310.271500000001],[1458705600,10310.271500000001],[1458792000,10310.271500000001],[1458878400,10310.271500000001],[1458964800,10310.271500000001],[1459051200,10310.271500000001],[1459137600,10310.271500000001],[1459224000,10310.271500000001],[1459310400,10310.271500000001],[1459396800,10310.271500000001],[1459483200,10310.271500000001],[1459569600,10310.271500000001],[1459656000,10310.271500000001],[1459742400,10310.271500000001],[1459828800,10310.271500000001],[1459915200,10310.271500000001],[1460001600,10310.271500000001],[1460088000,10310.271500000001],[1460174400,10310.271500000001],[1460260800,10310.271500000001],[1460347200,10310.271500000001],[1460433600,10310.271500000001],[1460520000,10310.271500000001],[1460606400,10310.271500000001],[1460692800,10310.271500000001],[1460779200,10310.271500000001],[1460865600,10310.271500000001],[1460952000,10310.271500000001],[1461038400,10310.271500000001],[1461124800,10310.271500000001],[1461211200,10310.271500000001],[1461297600,10310.271500000001],[1461384000,10310.271500000001],[1461470400,10310.271500000001],[1461556800,10310.271500000001],[1461643200,10310.271500000001],[1461729600,10310.271500000001],[1461816000,10310.271500000001],[1461902400,10310.271500000001],[1461988800,10310.271500000001],[1462075200,10310.271500000001],[1462161600,10310.271500000001],[1462248000,10310.271500000001],[1462334400,10310.271500000001],[1462420800,10310.271500000001],[1462507200,10310.271500000001],[1462593600,10310.271500000001],[1462680000,10310.271500000001],[1462766400,10310.271500000001],[1462852800,10310.271500000001],[1462939200,10310.271500000001],[1463025600,10310.271500000001],[1463112000,10310.271500000001],[1463198400,10310.271500000001],[1463284800,10310.271500000001],[1463371200,10310.271500000001],[1463457600,10310.271500000001],[1463544000,10310.271500000001],[1463630400,10310.271500000001],[1463716800,10310.271500000001],[1463803200,10310.271500000001],[1463889600,10310.271500000001],[1463976000,10310.271500000001],[1464062400,10310.271500000001],[1464148800,10310.271500000001],[1464235200,10310.271500000001],[1464321600,10310.271500000001],[1464408000,10310.271500000001],[1464494400,10310.271500000001],[1464580800,10310.271500000001],[1464667200,10310.271500000001],[1464753600,10310.271500000001],[1464840000,10310.271500000001],[1464926400,10310.271500000001],[1465012800,10310.271500000001],[1465099200,10310.271500000001],[1465185600,10310.271500000001],[1465272000,10310.271500000001],[1465358400,10310.271500000001],[1465444800,10310.271500000001],[1465531200,10310.271500000001],[1465617600,10310.271500000001],[1465704000,10310.271500000001],[1465790400,10310.271500000001],[1465876800,10310.271500000001],[1465963200,10310.271500000001],[1466049600,10310.271500000001],[1466136000,10310.271500000001],[1466222400,10310.271500000001],[1466308800,10310.271500000001],[1466395200,10310.271500000001],[1466481600,10310.271500000001],[1466568000,10310.271500000001],[1466654400,10310.271500000001],[1466740800,10310.271500000001],[1466827200,10310.271500000001],[1466913600,10310.271500000001],[1467000000,10310.271500000001],[1467086400,10310.271500000001],[1467172800,10310.271500000001],[1467259200,10310.271500000001],[1467432000,14694.843800000001],[1467518400,14694.843800000001],[1467604800,14694.843800000001],[1467691200,14694.843800000001],[1530331200,14694.843800000001],[1530417600,14694.843800000001],[1530504000,14694.843800000001],[1530590400,22375.529299999998],[1530676800,22375.529299999998],[1530763200,22375.529299999998],[1530849600,22375.529299999998],[1530936000,22375.529299999998],[1531022400,22375.529299999998],[1531108800,22375.529299999998],[1531195200,22375.529299999998],[1531281600,22375.529299999998],[1531368000,22375.529299999998],[1531454400,22375.529299999998],[1531540800,22375.529299999998],[1531627200,22375.529299999998],[1531713600,22375.529299999998],[1531800000,22375.529299999998],[1531886400,22375.529299999998],[1531972800,22375.529299999998],[1532059200,22375.529299999998],[1532145600,22375.529299999998],[1532232000,22375.529299999998],[1532318400,22375.529299999998],[1532404800,22375.529299999998],[1532491200,22375.529299999998],[1532577600,22375.529299999998],[1532664000,22375.529299999998],[1532750400,22375.529299999998],[1532836800,22375.529299999998],[1532923200,22375.529299999998],[1533009600,22375.529299999998],[1533096000,22375.529299999998],[1533182400,22375.529299999998],[1533268800,22375.529299999998],[1533355200,22375.529299999998],[1533441600,22375.529299999998],[1533528000,22375.529299999998],[1533614400,22375.529299999998],[1533700800,22375.529299999998],[1533787200,22375.529299999998],[1533873600,22375.529299999998],[1533960000,22375.529299999998],[1534046400,22375.529299999998],[1534132800,22375.529299999998],[1534219200,22375.529299999998],[1534305600,22375.529299999998],[1534392000,22375.529299999998],[1534478400,22375.529299999998],[1534564800,22375.529299999998],[1534651200,22375.529299999998],[1534737600,22375.529299999998],[1534824000,22375.529299999998],[1534910400,22375.529299999998],[1534996800,22375.529299999998],[1535083200,22375.529299999998],[1535169600,22375.529299999998],[1535256000,22375.529299999998],[1535342400,22375.529299999998],[1535428800,22375.529299999998],[1535515200,22375.529299999998],[1535601600,22375.529299999998],[1535688000,22375.529299999998],[1535774400,22375.529299999998],[1535860800,22375.529299999998],[1535947200,22375.529299999998],[1536033600,22375.529299999998],[1536120000,22375.529299999998],[1536206400,22375.529299999998],[1536292800,22375.529299999998],[1536379200,22375.529299999998],[1536465600,22375.529299999998],[1536552000,22375.529299999998],[1536638400,22375.529299999998],[1536724800,22375.529299999998],[1536811200,22375.529299999998],[1536897600,22375.529299999998],[1536984000,22375.529299999998],[1537070400,22375.529299999998],[1537156800,22375.529299999998],[1537243200,22375.529299999998],[1537329600,22375.529299999998],[1537416000,22375.529299999998],[1537502400,22375.529299999998],[1537588800,22375.529299999998],[1537675200,22375.529299999998],[1537761600,22375.529299999998],[1537848000,22375.529299999998],[1537934400,22375.529299999998],[1538020800,22375.529299999998],[1538107200,22375.529299999998],[1538193600,22375.529299999998],[1538280000,22375.529299999998],[1538366400,22375.529299999998],[1538452800,22375.529299999998],[1538539200,22375.529299999998],[1538625600,22375.529299999998],[1538712000,22375.529299999998],[1538798400,22375.529299999998],[1538884800,22375.529299999998],[1538971200,22375.529299999998],[1539057600,22375.529299999998],[1539144000,22375.529299999998],[1539230400,22375.529299999998],[1539316800,22375.529299999998],[1539403200,22375.529299999998],[1539489600,22375.529299999998],[1539576000,22375.529299999998],[1539662400,22375.529299999998],[1539748800,22375.529299999998],[1539835200,22375.529299999998],[1539921600,22375.529299999998],[1540008000,22375.529299999998],[1540094400,22375.529299999998],[1540180800,22375.529299999998],[1540267200,22375.529299999998],[1540353600,22375.529299999998],[1540440000,22375.529299999998],[1540526400,22375.529299999998],[1540612800,22375.529299999998],[1540699200,22375.529299999998],[1540785600,22375.529299999998],[1540872000,22375.529299999998],[1540958400,22375.529299999998],[1541044800,22375.529299999998],[1541131200,22375.529299999998],[1541217600,22375.529299999998],[1541304000,22375.529299999998],[1541394000,22375.529299999998],[1541480400,22375.529299999998],[1541566800,22375.529299999998],[1541653200,22375.529299999998],[1541739600,22375.529299999998],[1541826000,22375.529299999998],[1541912400,22375.529299999998],[1541998800,22375.529299999998],[1542085200,22375.529299999998],[1542171600,22375.529299999998],[1542258000,22375.529299999998],[1542344400,22375.529299999998],[1542430800,22375.529299999998],[1542517200,22375.529299999998],[1542603600,22375.529299999998],[1542690000,22375.529299999998],[1542776400,22375.529299999998],[1542862800,22375.529299999998],[1542949200,22375.529299999998],[1543035600,22375.529299999998],[1543122000,22375.529299999998],[1543208400,22375.529299999998],[1543294800,22375.529299999998],[1543381200,22375.529299999998],[1543467600,22375.529299999998],[1543554000,22375.529299999998],[1543640400,22375.529299999998],[1543726800,22375.529299999998],[1543813200,22375.529299999998],[1543899600,22375.529299999998],[1543986000,22375.529299999998],[1544072400,22375.529299999998],[1544158800,22375.529299999998],[1544245200,22375.529299999998],[1544331600,22375.529299999998],[1544418000,22375.529299999998],[1544504400,22375.529299999998],[1544590800,22375.529299999998],[1544677200,22375.529299999998],[1544763600,22375.529299999998],[1544850000,22375.529299999998],[1544936400,22375.529299999998],[1545022800,22375.529299999998],[1545109200,22375.529299999998],[1545195600,22375.529299999998],[1545282000,22375.529299999998],[1545368400,22375.529299999998],[1545454800,22375.529299999998],[1545541200,22375.529299999998],[1545627600,22375.529299999998],[1545714000,22375.529299999998],[1545800400,22375.529299999998],[1545886800,22375.529299999998],[1545973200,22375.529299999998],[1546059600,22375.529299999998],[1546146000,22375.529299999998],[1546232400,22375.529299999998],[1546318800,22375.529299999998],[1546405200,22375.529299999998],[1546491600,22375.529299999998],[1546578000,22375.529299999998],[1546664400,22375.529299999998],[1546750800,22375.529299999998],[1546837200,22375.529299999998],[1546923600,22375.529299999998],[1547010000,22375.529299999998],[1547096400,22375.529299999998],[1547182800,22375.529299999998],[1547269200,22375.529299999998],[1547355600,22375.529299999998],[1547442000,22375.529299999998],[1547528400,22375.529299999998],[1547614800,22375.529299999998],[1547701200,22375.529299999998],[1547787600,22375.529299999998],[1547874000,22375.529299999998],[1547960400,22375.529299999998],[1548046800,22375.529299999998],[1548133200,22375.529299999998],[1548219600,22375.529299999998],[1548306000,22375.529299999998],[1548392400,22375.529299999998],[1548478800,22375.529299999998],[1548565200,22375.529299999998],[1548651600,22375.529299999998],[1548738000,22375.529299999998],[1548824400,22375.529299999998],[1548910800,22375.529299999998],[1548997200,22375.529299999998],[1549083600,22375.529299999998],[1549170000,22375.529299999998],[1549256400,22375.529299999998],[1549342800,22375.529299999998],[1549429200,22375.529299999998],[1549515600,22375.529299999998],[1549602000,22375.529299999998],[1549688400,22375.529299999998],[1549774800,22375.529299999998],[1549861200,22375.529299999998],[1549947600,22375.529299999998],[1550034000,22375.529299999998],[1550120400,22375.529299999998],[1550206800,22375.529299999998],[1550293200,22375.529299999998],[1550379600,22375.529299999998],[1550466000,22375.529299999998],[1550552400,22375.529299999998],[1550638800,22375.529299999998],[1550725200,22375.529299999998],[1550811600,22375.529299999998],[1550898000,22375.529299999998],[1550984400,22375.529299999998],[1551070800,22375.529299999998],[1551157200,22375.529299999998],[1551243600,22375.529299999998],[1551330000,22375.529299999998],[1551416400,22375.529299999998],[1551502800,22375.529299999998],[1551589200,22375.529299999998],[1551675600,22375.529299999998],[1551762000,22375.529299999998],[1551848400,22375.529299999998],[1551934800,22375.529299999998],[1552021200,22375.529299999998],[1552107600,22375.529299999998],[1552194000,22375.529299999998],[1552276800,22375.529299999998],[1552363200,22375.529299999998],[1552449600,22375.529299999998],[1552536000,22375.529299999998],[1552622400,22375.529299999998],[1552708800,22375.529299999998],[1552795200,22375.529299999998],[1552881600,22375.529299999998],[1552968000,22375.529299999998],[1553054400,22375.529299999998],[1553140800,22375.529299999998],[1553227200,22375.529299999998],[1553313600,22375.529299999998],[1553400000,22375.529299999998],[1553486400,22375.529299999998],[1553572800,22375.529299999998],[1553659200,22375.529299999998],[1553745600,22375.529299999998],[1553832000,22375.529299999998],[1553918400,22375.529299999998],[1554004800,22375.529299999998],[1554091200,22375.529299999998],[1554177600,22375.529299999998],[1554264000,22375.529299999998],[1554350400,22375.529299999998],[1554436800,22375.529299999998],[1554523200,22375.529299999998],[1554609600,22375.529299999998],[1554696000,22375.529299999998],[1554782400,22375.529299999998],[1554868800,22375.529299999998],[1554955200,22375.529299999998],[1555041600,22375.529299999998],[1555128000,22375.529299999998],[1555214400,22375.529299999998],[1555300800,22375.529299999998],[1555387200,22375.529299999998],[1555473600,22375.529299999998],[1555560000,22375.529299999998],[1555646400,22375.529299999998],[1555732800,22375.529299999998],[1555819200,22375.529299999998],[1555905600,22375.529299999998],[1555992000,22375.529299999998],[1556078400,22375.529299999998],[1556164800,22375.529299999998],[1556251200,22375.529299999998],[1556337600,22375.529299999998],[1556424000,22375.529299999998],[1556510400,22375.529299999998],[1556596800,22375.529299999998],[1556683200,22375.529299999998],[1556769600,22375.529299999998],[1556856000,22375.529299999998],[1556942400,22375.529299999998],[1557028800,22375.529299999998],[1557115200,22375.529299999998],[1557201600,22375.529299999998],[1557288000,22375.529299999998],[1557374400,22375.529299999998],[1557460800,22375.529299999998],[1557547200,22375.529299999998],[1557633600,22375.529299999998],[1557720000,22375.529299999998],[1557806400,22375.529299999998],[1557892800,22375.529299999998],[1557979200,22375.529299999998],[1558065600,22375.529299999998],[1558152000,22375.529299999998],[1558238400,22375.529299999998],[1558324800,22375.529299999998],[1558411200,22375.529299999998],[1558497600,22375.529299999998],[1558584000,22375.529299999998],[1558670400,22375.529299999998],[1558756800,22375.529299999998],[1558843200,22375.529299999998],[1558929600,22375.529299999998],[1559016000,22375.529299999998],[1559102400,22375.529299999998],[1559188800,22375.529299999998],[1559275200,22375.529299999998],[1559361600,22375.529299999998],[1559448000,22375.529299999998],[1559534400,22375.529299999998],[1559620800,22375.529299999998],[1559707200,22375.529299999998],[1559793600,22375.529299999998],[1559880000,22375.529299999998],[1559966400,22375.529299999998],[1560052800,22375.529299999998],[1560139200,22375.529299999998],[1560225600,22375.529299999998],[1560312000,22375.529299999998],[1560398400,22375.529299999998],[1560484800,22375.529299999998],[1560571200,22375.529299999998],[1560657600,22375.529299999998],[1560744000,22375.529299999998],[1560830400,22375.529299999998],[1560916800,22375.529299999998],[1561003200,22375.529299999998],[1561089600,22375.529299999998],[1561176000,22375.529299999998],[1561262400,22375.529299999998],[1561348800,22375.529299999998],[1561435200,22375.529299999998],[1561521600,22375.529299999998],[1561608000,22375.529299999998],[1561694400,22375.529299999998],[1561780800,22375.529299999998],[1561867200,22375.529299999998],[1561953600,22375.529299999998],[1562040000,24059.700400000002],[1562126400,24059.700400000002],[1562212800,24059.700400000002],[1562299200,24059.700400000002],[1562385600,24059.700400000002],[1562472000,24059.700400000002],[1562558400,24059.700400000002],[1562644800,24059.700400000002],[1562731200,24059.700400000002],[1562817600,24059.700400000002],[1562904000,24059.700400000002],[1562990400,24059.700400000002],[1563076800,24059.700400000002],[1563163200,24059.700400000002],[1563249600,24059.700400000002],[1563336000,24059.700400000002],[1563422400,24059.700400000002],[1563508800,24059.700400000002],[1563595200,24059.700400000002],[1563681600,24059.700400000002],[1563768000,24059.700400000002],[1563854400,24059.700400000002],[1563940800,24059.700400000002],[1564027200,24059.700400000002],[1564113600,24059.700400000002],[1564200000,24059.700400000002],[1564286400,24059.700400000002],[1564372800,24059.700400000002],[1564459200,24059.700400000002],[1564545600,24059.700400000002],[1564632000,24059.700400000002],[1564718400,24059.700400000002],[1564804800,24059.700400000002],[1564891200,24059.700400000002],[1564977600,24059.700400000002],[1565064000,24059.700400000002],[1565150400,24059.700400000002],[1565236800,24059.700400000002],[1565323200,24059.700400000002],[1565409600,24059.700400000002],[1565496000,24059.700400000002],[1565582400,24059.700400000002],[1565668800,24059.700400000002],[1565755200,24059.700400000002],[1565841600,24059.700400000002],[1565928000,24059.700400000002],[1566014400,24059.700400000002],[1566100800,24059.700400000002],[1566187200,24059.700400000002],[1566273600,24059.700400000002],[1566360000,24059.700400000002],[1566446400,24059.700400000002],[1566532800,24059.700400000002],[1566619200,24059.700400000002],[1566705600,24059.700400000002],[1566792000,24059.700400000002],[1566878400,24059.700400000002],[1566964800,24059.700400000002],[1567051200,24059.700400000002],[1567137600,24059.700400000002],[1567224000,24059.700400000002],[1567310400,24059.700400000002],[1567396800,24059.700400000002],[1567483200,24059.700400000002],[1567569600,24059.700400000002],[1567656000,24059.700400000002],[1567742400,24059.700400000002],[1567828800,24059.700400000002],[1567915200,24059.700400000002],[1568001600,24059.700400000002],[1568088000,24059.700400000002],[1568174400,24059.700400000002],[1568260800,24059.700400000002],[1568347200,24059.700400000002],[1568433600,24059.700400000002],[1568520000,24059.700400000002],[1568606400,24059.700400000002],[1568692800,24059.700400000002],[1568779200,24059.700400000002],[1568865600,24059.700400000002],[1568952000,24059.700400000002],[1569038400,24059.700400000002],[1569124800,24059.700400000002],[1569211200,24059.700400000002],[1569297600,24059.700400000002],[1569384000,24059.700400000002],[1569470400,24059.700400000002],[1569556800,24059.700400000002],[1569643200,24059.700400000002],[1569729600,24059.700400000002],[1569816000,24059.700400000002],[1569902400,24059.700400000002],[1569988800,24059.700400000002],[1570075200,24059.700400000002],[1570161600,24059.700400000002],[1570248000,24059.700400000002],[1570334400,24059.700400000002],[1570420800,24059.700400000002],[1570507200,24059.700400000002],[1570593600,24059.700400000002],[1570680000,24059.700400000002],[1570766400,24059.700400000002],[1570852800,24059.700400000002],[1570939200,24059.700400000002],[1571025600,24059.700400000002],[1571112000,24059.700400000002],[1571198400,24059.700400000002],[1571284800,24059.700400000002],[1571371200,24059.700400000002],[1571457600,24059.700400000002],[1571544000,24059.700400000002],[1571630400,24059.700400000002],[1571716800,24059.700400000002],[1571803200,24059.700400000002],[1571889600,24059.700400000002],[1571976000,24059.700400000002],[1572062400,24059.700400000002],[1572148800,24059.700400000002],[1572235200,24059.700400000002],[1572321600,24059.700400000002],[1572408000,24059.700400000002],[1572494400,24059.700400000002],[1572580800,24059.700400000002],[1572667200,24059.700400000002],[1572753600,24059.700400000002],[1572843600,24059.700400000002],[1572930000,24059.700400000002],[1573016400,24059.700400000002],[1573102800,24059.700400000002],[1573189200,24059.700400000002],[1573275600,24059.700400000002],[1573362000,24059.700400000002],[1573448400,24059.700400000002],[1573534800,24059.700400000002],[1573621200,24059.700400000002],[1573707600,24059.700400000002],[1573794000,24059.700400000002],[1573880400,24059.700400000002],[1573966800,24059.700400000002],[1574053200,24059.700400000002],[1574139600,24059.700400000002],[1574226000,24059.700400000002],[1574312400,24059.700400000002],[1574398800,24059.700400000002],[1574485200,24059.700400000002],[1574571600,24059.700400000002],[1574658000,24059.700400000002],[1574744400,24059.700400000002],[1574830800,24059.700400000002],[1574917200,24059.700400000002],[1575003600,24059.700400000002],[1575090000,24059.700400000002],[1575176400,24059.700400000002],[1575262800,24059.700400000002],[1575349200,24059.700400000002],[1575435600,24059.700400000002],[1575522000,24059.700400000002],[1575608400,24059.700400000002],[1575694800,24059.700400000002],[1575781200,24059.700400000002],[1575867600,24059.700400000002],[1575954000,24059.700400000002],[1576040400,24059.700400000002],[1576126800,24059.700400000002],[1576213200,24059.700400000002],[1576299600,24059.700400000002],[1576386000,24059.700400000002],[1576472400,24059.700400000002],[1576558800,24059.700400000002],[1576645200,24059.700400000002],[1576731600,24059.700400000002],[1576818000,24059.700400000002],[1576904400,24059.700400000002],[1576990800,24059.700400000002],[1577077200,24059.700400000002],[1577163600,24059.700400000002],[1577250000,24059.700400000002],[1577336400,24059.700400000002],[1577422800,24059.700400000002],[1577509200,24059.700400000002],[1577595600,24059.700400000002],[1577682000,24059.700400000002],[1577768400,24059.700400000002],[1577854800,24059.700400000002],[1577941200,24059.700400000002],[1578027600,24059.700400000002],[1578114000,24059.700400000002],[1578200400,24059.700400000002],[1578286800,24059.700400000002],[1578373200,24059.700400000002],[1578459600,24059.700400000002],[1578546000,24059.700400000002],[1578632400,24059.700400000002],[1578718800,24059.700400000002],[1578805200,24059.700400000002],[1578891600,24059.700400000002],[1578978000,24059.700400000002],[1579064400,24059.700400000002],[1579150800,24059.700400000002],[1579237200,24059.700400000002],[1579323600,24059.700400000002],[1579410000,24059.700400000002],[1579496400,24059.700400000002],[1579582800,24059.700400000002],[1579669200,24059.700400000002],[1579755600,24059.700400000002],[1579842000,24059.700400000002],[1579928400,24059.700400000002],[1580014800,24059.700400000002],[1580101200,24059.700400000002],[1580187600,24059.700400000002],[1580274000,24059.700400000002],[1580360400,24059.700400000002],[1580446800,24059.700400000002],[1580533200,24059.700400000002],[1580619600,24059.700400000002],[1580706000,24059.700400000002],[1580792400,24059.700400000002],[1580878800,24059.700400000002],[1580965200,24059.700400000002],[1581051600,24059.700400000002],[1581138000,24059.700400000002],[1581224400,24059.700400000002],[1581310800,24059.700400000002],[1581397200,24059.700400000002],[1581483600,24059.700400000002],[1581570000,24059.700400000002],[1581656400,24059.700400000002],[1581742800,24059.700400000002],[1581829200,24059.700400000002],[1581915600,24059.700400000002],[1582002000,24059.700400000002],[1582088400,24059.700400000002],[1582174800,24059.700400000002],[1582261200,24059.700400000002],[1582347600,24059.700400000002],[1582434000,24059.700400000002],[1582520400,24059.700400000002],[1582606800,24059.700400000002],[1582693200,24059.700400000002],[1582779600,24059.700400000002],[1582866000,24059.700400000002],[1582952400,24059.700400000002],[1583038800,24059.700400000002],[1583125200,24059.700400000002],[1583211600,24059.700400000002],[1583298000,24059.700400000002],[1583384400,24059.700400000002],[1583470800,24059.700400000002],[1583557200,24059.700400000002],[1583643600,24059.700400000002],[1583726400,24059.700400000002],[1583812800,24059.700400000002],[1583899200,24059.700400000002],[1583985600,24059.700400000002],[1584072000,24059.700400000002],[1584158400,24059.700400000002],[1584244800,24059.700400000002],[1584331200,24059.700400000002],[1584417600,24059.700400000002],[1584504000,24059.700400000002],[1584590400,24059.700400000002],[1584676800,24059.700400000002],[1584763200,24059.700400000002],[1584849600,24059.700400000002],[1584936000,24059.700400000002],[1585022400,24059.700400000002],[1585108800,24059.700400000002],[1585195200,24059.700400000002],[1585281600,24059.700400000002],[1585368000,24059.700400000002],[1585454400,24059.700400000002],[1585540800,24059.700400000002],[1585627200,24059.700400000002],[1585713600,24059.700400000002],[1585800000,24059.700400000002],[1585886400,24059.700400000002],[1585972800,24059.700400000002],[1586059200,24059.700400000002],[1586145600,24059.700400000002],[1586232000,24059.700400000002],[1586318400,24059.700400000002],[1586404800,24059.700400000002],[1586491200,24059.700400000002],[1586577600,24059.700400000002],[1586664000,24059.700400000002],[1586750400,24059.700400000002],[1586836800,24059.700400000002],[1586923200,24059.700400000002],[1587009600,24059.700400000002],[1587096000,24059.700400000002],[1587182400,24059.700400000002],[1587268800,24059.700400000002],[1587355200,24059.700400000002],[1587441600,24059.700400000002],[1587528000,24059.700400000002],[1587614400,24059.700400000002],[1587700800,24059.700400000002],[1587787200,24059.700400000002],[1587873600,24059.700400000002],[1587960000,24059.700400000002],[1588046400,24059.700400000002],[1588132800,24059.700400000002],[1588219200,24059.700400000002],[1588305600,24059.700400000002],[1588392000,24059.700400000002],[1588478400,24059.700400000002],[1588564800,24059.700400000002],[1588651200,24059.700400000002],[1588737600,24059.700400000002],[1588824000,24059.700400000002],[1588910400,24059.700400000002],[1588996800,24059.700400000002],[1589083200,24059.700400000002],[1589169600,24059.700400000002],[1589256000,24059.700400000002],[1589342400,24059.700400000002],[1589428800,24059.700400000002],[1589515200,24059.700400000002],[1589601600,24059.700400000002],[1589688000,24059.700400000002],[1589774400,24059.700400000002],[1589860800,24059.700400000002],[1589947200,24059.700400000002],[1590033600,24059.700400000002],[1590120000,24059.700400000002],[1590206400,24059.700400000002],[1590292800,24059.700400000002],[1590379200,24059.700400000002],[1590465600,24059.700400000002],[1590552000,24059.700400000002],[1590638400,24059.700400000002],[1590724800,24059.700400000002],[1590811200,24059.700400000002],[1590897600,24059.700400000002],[1590984000,24059.700400000002],[1591070400,24059.700400000002],[1591156800,24059.700400000002],[1591243200,24059.700400000002],[1591329600,24059.700400000002],[1591416000,24059.700400000002],[1591502400,24059.700400000002],[1591588800,24059.700400000002],[1591675200,24059.700400000002],[1591761600,24059.700400000002],[1591848000,24059.700400000002],[1591934400,24059.700400000002],[1592020800,24059.700400000002],[1592107200,24059.700400000002],[1592193600,24059.700400000002],[1592280000,24059.700400000002],[1592366400,24059.700400000002],[1592452800,24059.700400000002],[1592539200,24059.700400000002],[1592625600,24059.700400000002],[1592712000,24059.700400000002],[1592798400,24059.700400000002],[1592884800,24059.700400000002],[1592971200,24059.700400000002],[1593057600,24059.700400000002],[1593144000,24059.700400000002],[1593230400,24059.700400000002],[1593316800,24059.700400000002],[1593403200,24059.700400000002],[1593489600,24059.700400000002],[1593576000,24059.700400000002],[1593662400,27072.9025],[1593748800,27072.9025],[1593835200,27072.9025],[1593921600,27072.9025],[1594008000,27072.9025],[1594094400,27072.9025],[1594180800,27072.9025],[1594267200,27072.9025],[1594353600,27072.9025],[1594440000,27072.9025],[1594526400,27072.9025],[1594612800,27072.9025],[1594699200,27072.9025],[1594785600,27072.9025],[1594872000,27072.9025],[1594958400,27072.9025],[1595044800,27072.9025],[1595131200,27072.9025],[1595217600,27072.9025],[1595304000,27072.9025],[1595390400,27072.9025],[1595476800,27072.9025],[1595563200,27072.9025],[1595649600,27072.9025],[1595736000,27072.9025],[1595822400,27072.9025],[1595908800,27072.9025],[1595995200,27072.9025],[1596081600,27072.9025],[1596168000,27072.9025],[1596254400,27072.9025],[1596340800,27072.9025],[1596427200,27072.9025],[1596513600,27072.9025],[1596600000,27072.9025],[1596686400,27072.9025],[1596772800,27072.9025],[1596859200,27072.9025],[1596945600,27072.9025],[1597032000,27072.9025],[1597118400,27072.9025],[1597204800,27072.9025],[1597291200,27072.9025],[1597377600,27072.9025],[1597464000,27072.9025],[1597550400,27072.9025],[1597636800,27072.9025],[1597723200,27072.9025],[1597809600,27072.9025],[1597896000,27072.9025],[1597982400,27072.9025],[1598068800,27072.9025],[1598155200,27072.9025],[1598241600,27072.9025],[1598328000,27072.9025],[1598414400,27072.9025],[1598500800,27072.9025],[1598587200,27072.9025],[1598673600,27072.9025],[1598760000,27072.9025],[1598846400,27072.9025],[1598932800,27072.9025],[1599019200,27072.9025],[1599105600,27072.9025],[1599192000,27072.9025],[1599278400,27072.9025],[1599364800,27072.9025],[1599451200,27072.9025],[1599537600,27072.9025],[1599624000,27072.9025],[1599710400,27072.9025],[1599796800,27072.9025],[1599883200,27072.9025],[1599969600,27072.9025],[1600056000,27072.9025],[1600142400,27072.9025],[1600228800,27072.9025],[1600315200,27072.9025],[1600401600,27072.9025],[1600488000,27072.9025],[1600574400,27072.9025],[1600660800,27072.9025],[1600747200,27072.9025],[1600833600,27072.9025],[1600920000,27072.9025],[1601006400,27072.9025],[1601092800,27072.9025],[1601179200,27072.9025],[1601265600,27072.9025],[1601352000,27072.9025],[1601438400,27072.9025],[1601524800,27072.9025],[1601611200,27072.9025],[1601697600,27072.9025],[1601784000,27072.9025],[1601870400,27072.9025],[1601956800,27072.9025],[1602043200,27072.9025],[1602129600,27072.9025],[1602216000,27072.9025],[1602302400,27072.9025],[1602388800,27072.9025],[1602475200,27072.9025],[1602561600,27072.9025],[1602648000,27072.9025],[1602734400,27072.9025],[1602820800,27072.9025],[1602907200,27072.9025],[1602993600,27072.9025],[1603080000,27072.9025],[1603166400,27072.9025],[1603252800,27072.9025],[1603339200,27072.9025],[1603425600,27072.9025],[1603512000,27072.9025],[1603598400,27072.9025],[1603684800,27072.9025],[1603771200,27072.9025],[1603857600,27072.9025],[1603944000,27072.9025],[1604030400,27072.9025],[1604116800,27072.9025],[1604203200,27072.9025],[1604293200,27072.9025],[1604379600,27072.9025],[1604466000,27072.9025],[1604552400,27072.9025],[1604638800,27072.9025],[1604725200,27072.9025],[1604811600,27072.9025],[1604898000,27072.9025],[1604984400,27072.9025],[1605070800,27072.9025],[1605157200,27072.9025],[1605243600,27072.9025],[1605330000,27072.9025],[1605416400,27072.9025],[1605502800,27072.9025],[1605589200,27072.9025],[1605675600,27072.9025],[1605762000,27072.9025],[1605848400,27072.9025],[1605934800,27072.9025],[1606021200,27072.9025],[1606107600,27072.9025],[1606194000,27072.9025],[1606280400,27072.9025],[1606366800,27072.9025],[1606453200,27072.9025],[1606539600,27072.9025],[1606626000,27072.9025],[1606712400,27072.9025],[1606798800,27072.9025],[1606885200,27072.9025],[1606971600,27072.9025],[1607058000,27072.9025],[1607144400,27072.9025],[1607230800,27072.9025],[1607317200,27072.9025],[1607403600,27072.9025],[1607490000,27072.9025],[1607576400,27072.9025],[1607662800,27072.9025],[1607749200,27072.9025],[1607835600,27072.9025],[1607922000,27072.9025],[1608008400,27072.9025],[1608094800,27072.9025],[1608181200,27072.9025],[1608267600,27072.9025],[1608354000,27072.9025],[1608440400,27072.9025],[1608526800,27072.9025],[1608613200,27072.9025],[1608699600,27072.9025],[1608786000,27072.9025],[1608872400,27072.9025],[1608958800,27072.9025],[1609045200,27072.9025],[1609131600,27072.9025],[1609218000,27072.9025],[1609304400,27072.9025],[1609390800,27072.9025],[1609477200,27072.9025],[1609563600,27072.9025],[1609650000,27072.9025],[1609736400,27072.9025],[1609822800,27072.9025],[1609909200,27072.9025],[1609995600,27072.9025],[1610082000,27072.9025],[1610168400,27072.9025],[1610254800,27072.9025],[1610341200,27072.9025],[1610427600,27072.9025],[1610514000,27072.9025],[1610600400,27072.9025],[1610686800,27072.9025],[1610773200,27072.9025],[1610859600,27072.9025],[1610946000,27072.9025],[1611032400,27072.9025],[1611118800,27072.9025],[1611205200,27072.9025],[1611291600,27072.9025],[1611378000,27072.9025],[1611464400,27072.9025],[1611550800,27072.9025],[1611637200,27072.9025],[1611723600,27072.9025],[1611810000,27072.9025],[1611896400,27072.9025],[1611982800,27072.9025],[1612069200,27072.9025],[1612155600,27072.9025],[1612242000,27072.9025],[1612328400,27072.9025],[1612414800,27072.9025],[1612501200,27072.9025],[1612587600,27072.9025],[1612674000,27072.9025],[1612760400,27072.9025],[1612846800,27072.9025],[1612933200,27072.9025],[1613019600,27072.9025],[1613106000,27072.9025],[1613192400,27072.9025],[1613278800,27072.9025],[1613365200,27072.9025],[1613451600,27072.9025],[1613538000,27072.9025],[1613624400,27072.9025],[1613710800,27072.9025],[1613797200,27072.9025],[1613883600,27072.9025],[1613970000,27072.9025],[1614056400,27072.9025],[1614142800,27072.9025],[1614229200,27072.9025],[1614315600,27072.9025],[1614402000,27072.9025],[1614488400,27072.9025],[1614574800,27072.9025],[1614661200,27072.9025],[1614747600,27072.9025],[1614834000,27072.9025],[1614920400,27072.9025],[1615006800,27072.9025],[1615093200,27072.9025],[1615179600,27072.9025],[1615266000,27072.9025],[1615352400,27072.9025],[1615438800,27072.9025],[1615525200,27072.9025],[1615611600,27072.9025],[1615698000,27072.9025],[1615780800,27072.9025],[1615867200,27072.9025],[1615953600,27072.9025],[1616040000,27072.9025],[1616126400,27072.9025],[1616212800,27072.9025],[1616299200,27072.9025],[1616385600,27072.9025],[1616472000,27072.9025],[1616558400,27072.9025],[1616644800,27072.9025],[1616731200,27072.9025],[1616817600,27072.9025],[1616904000,27072.9025],[1616990400,27072.9025],[1617076800,27072.9025],[1617163200,27072.9025],[1617249600,27072.9025],[1617336000,27072.9025],[1617422400,27072.9025],[1617508800,27072.9025],[1617595200,27072.9025],[1617681600,27072.9025],[1617768000,27072.9025],[1617854400,27072.9025],[1617940800,27072.9025],[1618027200,27072.9025],[1618113600,27072.9025],[1618200000,27072.9025],[1618286400,27072.9025],[1618372800,27072.9025],[1618459200,27072.9025],[1618545600,27072.9025],[1618632000,27072.9025],[1618718400,27072.9025],[1618804800,27072.9025],[1618891200,27072.9025],[1618977600,27072.9025],[1619064000,27072.9025],[1619150400,27072.9025],[1619236800,27072.9025],[1619323200,27072.9025],[1619409600,27072.9025],[1619496000,27072.9025],[1619582400,27072.9025],[1619668800,27072.9025],[1619755200,27072.9025],[1619841600,27072.9025],[1619928000,27072.9025],[1620014400,27072.9025],[1620100800,27072.9025],[1620187200,27072.9025],[1620273600,27072.9025],[1620360000,27072.9025],[1620446400,27072.9025],[1620532800,27072.9025],[1620619200,27072.9025],[1620705600,27072.9025],[1620792000,27072.9025],[1620878400,27072.9025],[1620964800,27072.9025],[1621051200,27072.9025],[1621137600,27072.9025],[1621224000,27072.9025],[1621310400,27072.9025],[1621396800,27072.9025],[1621483200,27072.9025],[1621569600,27072.9025],[1621656000,27072.9025],[1621742400,27072.9025],[1621828800,27072.9025],[1621915200,27072.9025],[1622001600,27072.9025],[1622088000,27072.9025],[1622174400,27072.9025],[1622260800,27072.9025],[1622347200,27072.9025],[1622433600,27072.9025],[1622520000,27072.9025],[1622606400,27072.9025],[1622692800,27072.9025],[1622779200,27072.9025],[1622865600,27072.9025],[1622952000,27072.9025],[1623038400,27072.9025],[1623124800,27072.9025],[1623211200,27072.9025],[1623297600,27072.9025],[1623384000,27072.9025],[1623470400,27072.9025],[1623556800,27072.9025],[1623643200,27072.9025],[1623729600,27072.9025],[1623816000,27072.9025],[1623902400,27072.9025],[1623988800,27072.9025],[1624075200,27072.9025],[1624161600,27072.9025],[1624248000,27072.9025],[1624334400,27072.9025],[1624420800,27072.9025],[1624507200,27072.9025],[1624593600,27072.9025],[1624680000,27072.9025],[1624766400,27072.9025],[1624852800,27072.9025],[1624939200,27072.9025],[1625025600,27072.9025],[1625112000,27072.9025],[1625198400,41146.311900000001],[1656648000,41146.311900000001],[1656734400,53935.802600000003],[1656820800,53935.802600000003],[1656907200,53935.802600000003],[1656993600,53935.802600000003],[1657080000,53935.802600000003],[1657166400,53935.802600000003],[1657252800,53935.802600000003],[1657339200,53935.802600000003],[1657425600,53935.802600000003],[1657512000,53935.802600000003],[1657598400,53935.802600000003],[1657684800,53935.802600000003],[1657771200,53935.802600000003],[1657857600,53935.802600000003],[1657944000,53935.802600000003],[1658030400,53935.802600000003],[1658116800,53935.802600000003],[1658203200,53935.802600000003],[1658289600,53935.802600000003],[1658376000,53935.802600000003],[1658462400,53935.802600000003],[1658548800,53935.802600000003],[1658635200,53935.802600000003],[1658721600,53935.802600000003],[1658808000,53935.802600000003],[1658894400,53935.802600000003],[1658980800,53935.802600000003],[1659067200,53935.802600000003],[1659153600,53935.802600000003],[1659240000,53935.802600000003],[1659326400,53935.802600000003],[1659412800,53935.802600000003],[1659499200,53935.802600000003],[1659585600,53935.802600000003],[1659672000,53935.802600000003],[1659758400,53935.802600000003],[1659844800,53935.802600000003],[1659931200,53935.802600000003],[1660017600,53935.802600000003],[1660104000,53935.802600000003],[1660190400,53935.802600000003],[1660276800,53935.802600000003],[1660363200,53935.802600000003],[1660449600,53935.802600000003],[1660536000,53935.802600000003],[1660622400,53935.802600000003],[1660708800,53935.802600000003],[1660795200,53935.802600000003],[1660881600,53935.802600000003],[1660968000,53935.802600000003],[1661054400,53935.802600000003],[1661140800,53935.802600000003],[1661227200,53935.802600000003],[1661313600,53935.802600000003],[1661400000,53935.802600000003],[1661486400,53935.802600000003],[1661572800,53935.802600000003],[1661659200,53935.802600000003],[1661745600,53935.802600000003],[1661832000,53935.802600000003],[1661918400,53935.802600000003],[1662004800,53935.802600000003],[1662091200,53935.802600000003],[1662177600,53935.802600000003],[1662264000,53935.802600000003],[1662350400,53935.802600000003],[1662436800,53935.802600000003],[1662523200,53935.802600000003],[1662609600,53935.802600000003],[1662696000,53935.802600000003],[1662782400,53935.802600000003],[1662868800,53935.802600000003],[1662955200,53935.802600000003],[1663041600,53935.802600000003],[1663128000,53935.802600000003],[1663214400,53935.802600000003],[1663300800,53935.802600000003],[1663387200,53935.802600000003],[1663473600,53935.802600000003],[1663560000,53935.802600000003],[1663646400,53935.802600000003],[1663732800,53935.802600000003],[1663819200,53935.802600000003],[1663905600,53935.802600000003],[1663992000,53935.802600000003],[1664078400,53935.802600000003],[1664164800,53935.802600000003],[1664251200,53935.802600000003],[1664337600,53935.802600000003],[1664424000,53935.802600000003],[1664510400,53935.802600000003],[1664596800,53935.802600000003],[1664683200,53935.802600000003],[1664769600,53935.802600000003],[1664856000,53935.802600000003],[1664942400,53935.802600000003],[1665028800,53935.802600000003],[1665115200,53935.802600000003],[1665201600,53935.802600000003],[1665288000,53935.802600000003],[1665374400,53935.802600000003],[1665460800,53935.802600000003],[1665547200,53935.802600000003],[1665633600,53935.802600000003],[1665720000,53935.802600000003],[1665806400,53935.802600000003],[1665892800,53935.802600000003],[1665979200,53935.802600000003],[1666065600,53935.802600000003],[1666152000,53935.802600000003],[1666238400,53935.802600000003],[1666324800,53935.802600000003],[1666411200,53935.802600000003],[1666497600,53935.802600000003],[1666584000,53935.802600000003],[1666670400,53935.802600000003],[1666756800,53935.802600000003],[1666843200,53935.802600000003],[1666929600,53935.802600000003],[1667016000,53935.802600000003],[1667102400,53935.802600000003],[1667188800,53935.802600000003],[1667275200,53935.802600000003],[1667361600,53935.802600000003],[1667448000,53935.802600000003],[1667534400,53935.802600000003],[1667620800,53935.802600000003],[1667707200,53935.802600000003],[1667797200,53935.802600000003],[1667883600,53935.802600000003],[1667970000,53935.802600000003],[1668056400,53935.802600000003],[1668142800,53935.802600000003],[1668229200,53935.802600000003],[1668315600,53935.802600000003],[1668402000,53935.802600000003],[1668488400,53935.802600000003],[1668574800,53935.802600000003],[1668661200,53935.802600000003],[1668747600,53935.802600000003],[1668834000,53935.802600000003],[1668920400,53935.802600000003],[1669006800,53935.802600000003],[1669093200,53935.802600000003],[1669179600,53935.802600000003],[1669266000,53935.802600000003],[1669352400,53935.802600000003],[1669438800,53935.802600000003],[1669525200,53935.802600000003],[1669611600,53935.802600000003],[1669698000,53935.802600000003],[1669784400,53935.802600000003],[1669870800,53935.802600000003],[1669957200,53935.802600000003],[1670043600,53935.802600000003],[1670130000,53935.802600000003],[1670216400,53935.802600000003],[1670302800,53935.802600000003],[1670389200,53935.802600000003],[1670475600,53935.802600000003],[1670562000,53935.802600000003],[1670648400,53935.802600000003],[1670734800,53935.802600000003],[1670821200,53935.802600000003],[1670907600,53935.802600000003],[1670994000,53935.802600000003],[1671080400,53935.802600000003],[1671166800,53935.802600000003],[1671253200,53935.802600000003],[1671339600,53935.802600000003],[1671426000,53935.802600000003],[1671512400,53935.802600000003],[1671598800,53935.802600000003],[1671685200,53935.802600000003],[1671771600,53935.802600000003],[1671858000,53935.802600000003],[1671944400,53935.802600000003],[1672030800,53935.802600000003],[1672117200,53935.802600000003],[1672203600,53935.802600000003],[1672290000,53935.802600000003],[1672376400,53935.802600000003],[1672462800,53935.802600000003],[1672549200,53935.802600000003],[1672635600,53935.802600000003],[1672722000,53935.802600000003],[1672808400,53935.802600000003],[1672894800,53935.802600000003],[1672981200,53935.802600000003],[1673067600,53935.802600000003],[1673154000,53935.802600000003],[1673240400,53935.802600000003],[1673326800,53935.802600000003],[1673413200,53935.802600000003],[1673499600,53935.802600000003],[1673586000,53935.802600000003],[1673672400,53935.802600000003],[1673758800,53935.802600000003],[1673845200,53935.802600000003],[1673931600,53935.802600000003],[1674018000,53935.802600000003],[1674104400,53935.802600000003],[1674190800,53935.802600000003],[1674277200,53935.802600000003],[1674363600,53935.802600000003],[1674450000,53935.802600000003],[1674536400,53935.802600000003],[1674622800,53935.802600000003],[1674709200,53935.802600000003],[1674795600,53935.802600000003],[1674882000,53935.802600000003],[1674968400,53935.802600000003],[1675054800,53935.802600000003],[1675141200,53935.802600000003],[1675227600,53935.802600000003],[1675314000,53935.802600000003],[1675400400,53935.802600000003],[1675486800,53935.802600000003],[1675573200,53935.802600000003],[1675659600,53935.802600000003],[1675746000,53935.802600000003],[1675832400,53935.802600000003],[1675918800,53935.802600000003],[1676005200,53935.802600000003],[1676091600,53935.802600000003],[1676178000,53935.802600000003],[1676264400,53935.802600000003],[1676350800,53935.802600000003],[1676437200,53935.802600000003],[1676523600,53935.802600000003],[1676610000,53935.802600000003],[1676696400,53935.802600000003],[1676782800,53935.802600000003],[1676869200,53935.802600000003],[1676955600,53935.802600000003],[1677042000,53935.802600000003],[1677128400,53935.802600000003],[1677214800,53935.802600000003],[1677301200,53935.802600000003],[1677387600,53935.802600000003],[1677474000,53935.802600000003],[1677560400,53935.802600000003],[1677646800,53935.802600000003],[1677733200,53935.802600000003],[1677819600,53935.802600000003],[1677906000,53935.802600000003],[1677992400,53935.802600000003],[1678078800,53935.802600000003],[1678165200,53935.802600000003],[1678251600,53935.802600000003],[1678338000,53935.802600000003],[1678424400,53935.802600000003],[1678510800,53935.802600000003],[1678597200,53935.802600000003],[1678680000,53935.802600000003],[1678766400,53935.802600000003],[1678852800,53935.802600000003],[1678939200,53935.802600000003],[1679025600,53935.802600000003],[1679112000,53935.802600000003],[1679198400,53935.802600000003],[1679284800,53935.802600000003],[1679371200,53935.802600000003],[1679457600,53935.802600000003],[1679544000,53935.802600000003],[1679630400,53935.802600000003],[1679716800,53935.802600000003],[1679803200,53935.802600000003],[1679889600,53935.802600000003],[1679976000,53935.802600000003],[1680062400,53935.802600000003],[1680148800,53935.802600000003],[1680235200,53935.802600000003],[1680321600,53935.802600000003],[1680408000,53935.802600000003],[1680494400,53935.802600000003],[1680580800,53935.802600000003],[1680667200,53935.802600000003],[1680753600,53935.802600000003],[1680840000,53935.802600000003],[1680926400,53935.802600000003],[1681012800,53935.802600000003],[1681099200,53935.802600000003],[1681185600,53935.802600000003],[1681272000,53935.802600000003],[1681358400,53935.802600000003],[1681444800,53935.802600000003],[1681531200,53935.802600000003],[1681617600,53935.802600000003],[1681704000,53935.802600000003],[1681790400,53935.802600000003],[1681876800,53935.802600000003],[1681963200,53935.802600000003],[1682049600,53935.802600000003],[1682136000,53935.802600000003],[1682222400,53935.802600000003],[1682308800,53935.802600000003],[1682395200,53935.802600000003],[1682481600,53935.802600000003],[1682568000,53935.802600000003],[1682654400,53935.802600000003],[1682740800,53935.802600000003],[1682827200,53935.802600000003],[1682913600,53935.802600000003],[1683000000,53935.802600000003],[1683086400,53935.802600000003],[1683172800,53935.802600000003],[1683259200,53935.802600000003],[1683345600,53935.802600000003],[1683432000,53935.802600000003],[1683518400,53935.802600000003],[1683604800,53935.802600000003],[1683691200,53935.802600000003],[1683777600,53935.802600000003],[1683864000,53935.802600000003],[1683950400,53935.802600000003],[1684036800,53935.802600000003],[1684123200,53935.802600000003],[1684209600,53935.802600000003],[1684296000,53935.802600000003],[1684382400,53935.802600000003],[1684468800,53935.802600000003],[1684555200,53935.802600000003],[1684641600,53935.802600000003],[1684728000,53935.802600000003],[1684814400,53935.802600000003],[1684900800,53935.802600000003],[1684987200,53935.802600000003],[1685073600,53935.802600000003],[1685160000,53935.802600000003],[1685246400,53935.802600000003],[1685332800,53935.802600000003],[1685419200,53935.802600000003],[1685505600,53935.802600000003],[1685592000,53935.802600000003],[1685678400,53935.802600000003],[1685764800,53935.802600000003],[1685851200,53935.802600000003],[1685937600,53935.802600000003],[1686024000,53935.802600000003],[1686110400,53935.802600000003],[1686196800,53935.802600000003],[1686283200,53935.802600000003],[1686369600,53935.802600000003],[1686456000,53935.802600000003],[1686542400,53935.802600000003],[1686628800,53935.802600000003],[1686715200,53935.802600000003],[1686801600,53935.802600000003],[1686888000,53935.802600000003],[1686974400,53935.802600000003],[1687060800,53935.802600000003],[1687147200,53935.802600000003],[1687233600,53935.802600000003],[1687320000,53935.802600000003],[1687406400,53935.802600000003],[1687492800,53935.802600000003],[1687579200,53935.802600000003],[1687665600,53935.802600000003],[1687752000,53935.802600000003],[1687838400,53935.802600000003],[1687924800,53935.802600000003],[1688011200,53935.802600000003],[1688097600,53935.802600000003],[1688184000,53935.802600000003],[1688270400,53935.802600000003],[1688356800,53935.802600000003],[1688443200,55178.573700000001],[1688529600,55178.573700000001],[1688616000,55178.573700000001],[1688702400,55178.573700000001],[1688788800,55178.573700000001],[1688875200,55178.573700000001],[1688961600,55178.573700000001],[1689048000,55178.573700000001],[1689134400,55178.573700000001],[1689220800,55178.573700000001],[1689307200,55178.573700000001],[1689393600,55178.573700000001],[1689480000,55178.573700000001],[1689566400,55178.573700000001],[1689652800,55178.573700000001],[1689739200,55178.573700000001],[1689825600,55178.573700000001],[1689912000,55178.573700000001],[1689998400,55178.573700000001],[1690084800,55178.573700000001],[1690171200,55178.573700000001],[1690257600,55178.573700000001],[1690344000,55178.573700000001],[1690430400,55178.573700000001],[1690516800,55178.573700000001],[1690603200,55178.573700000001],[1690689600,55178.573700000001],[1690776000,55178.573700000001],[1690862400,55178.573700000001],[1690948800,55178.573700000001],[1691035200,55178.573700000001],[1691121600,55178.573700000001],[1691208000,55178.573700000001],[1691294400,55178.573700000001],[1691380800,55178.573700000001],[1691467200,55178.573700000001],[1691553600,55178.573700000001],[1691640000,55178.573700000001],[1691726400,55178.573700000001],[1691812800,55178.573700000001],[1691899200,55178.573700000001],[1691985600,55178.573700000001],[1692072000,55178.573700000001],[1692158400,55178.573700000001],[1692244800,55178.573700000001],[1692331200,55178.573700000001],[1692417600,55178.573700000001],[1692504000,55178.573700000001],[1692590400,55178.573700000001],[1692676800,55178.573700000001],[1692763200,55178.573700000001],[1692849600,55178.573700000001],[1692936000,55178.573700000001],[1693022400,55178.573700000001],[1693108800,55178.573700000001],[1693195200,55178.573700000001],[1693281600,55178.573700000001],[1693368000,55178.573700000001],[1693454400,55178.573700000001],[1693540800,55178.573700000001],[1693627200,55178.573700000001],[1693713600,55178.573700000001],[1693800000,55178.573700000001],[1693886400,55178.573700000001],[1693972800,55178.573700000001],[1694059200,55178.573700000001],[1694145600,55178.573700000001],[1694232000,55178.573700000001],[1694318400,55178.573700000001],[1694404800,55178.573700000001],[1694491200,55178.573700000001],[1694577600,55178.573700000001],[1694664000,55178.573700000001],[1694750400,55178.573700000001],[1694836800,55178.573700000001],[1694923200,55178.573700000001],[1695009600,55178.573700000001],[1695096000,55178.573700000001],[1695182400,55178.573700000001],[1695268800,55178.573700000001],[1695355200,55178.573700000001],[1695441600,55178.573700000001],[1695528000,55178.573700000001],[1695614400,55178.573700000001],[1695700800,55178.573700000001],[1695787200,55178.573700000001],[1695873600,55178.573700000001],[1695960000,55178.573700000001],[1696046400,55178.573700000001],[1696132800,55178.573700000001],[1696219200,55178.573700000001],[1696305600,55178.573700000001],[1696392000,55178.573700000001],[1696478400,55178.573700000001],[1696564800,55178.573700000001],[1696651200,55178.573700000001],[1696737600,55178.573700000001],[1696824000,55178.573700000001],[1696910400,55178.573700000001],[1696996800,55178.573700000001],[1697083200,55178.573700000001],[1697169600,55178.573700000001],[1697256000,55178.573700000001],[1697342400,55178.573700000001],[1697428800,55178.573700000001],[1697515200,55178.573700000001],[1697601600,55178.573700000001],[1697688000,55178.573700000001],[1697774400,55178.573700000001],[1697860800,55178.573700000001],[1697947200,55178.573700000001],[1698033600,55178.573700000001],[1698120000,55178.573700000001],[1698206400,55178.573700000001],[1698292800,55178.573700000001],[1698379200,55178.573700000001],[1698465600,55178.573700000001],[1698552000,55178.573700000001],[1698638400,55178.573700000001],[1698724800,55178.573700000001],[1698811200,55178.573700000001],[1698897600,55178.573700000001],[1698984000,55178.573700000001],[1699070400,55178.573700000001],[1699156800,55178.573700000001],[1699246800,55178.573700000001],[1699333200,55178.573700000001],[1699419600,55178.573700000001],[1699506000,55178.573700000001],[1699592400,55178.573700000001],[1699678800,55178.573700000001],[1699765200,55178.573700000001],[1699851600,55178.573700000001],[1699938000,55178.573700000001],[1700024400,55178.573700000001],[1700110800,55178.573700000001],[1700197200,55178.573700000001],[1700283600,55178.573700000001],[1700370000,55178.573700000001],[1700456400,55178.573700000001],[1700542800,55178.573700000001],[1700629200,55178.573700000001],[1700715600,55178.573700000001],[1700802000,55178.573700000001],[1700888400,55178.573700000001],[1700974800,55178.573700000001],[1701061200,55178.573700000001],[1701147600,55178.573700000001],[1701234000,55178.573700000001],[1701320400,55178.573700000001],[1701406800,55178.573700000001],[1701493200,55178.573700000001],[1701579600,55178.573700000001],[1701666000,55178.573700000001],[1701752400,55178.573700000001],[1701838800,55178.573700000001],[1701925200,55178.573700000001],[1702011600,55178.573700000001],[1702098000,55178.573700000001],[1702184400,55178.573700000001],[1702270800,55178.573700000001],[1702357200,55178.573700000001],[1702443600,55178.573700000001],[1702530000,55178.573700000001],[1702616400,55178.573700000001],[1702702800,55178.573700000001],[1702789200,55178.573700000001],[1702875600,55178.573700000001],[1702962000,55178.573700000001],[1703048400,55178.573700000001],[1703134800,55178.573700000001],[1703221200,55178.573700000001],[1703307600,55178.573700000001],[1703394000,55178.573700000001],[1703480400,55178.573700000001],[1703566800,55178.573700000001],[1703653200,55178.573700000001],[1703739600,55178.573700000001],[1703826000,55178.573700000001],[1703912400,55178.573700000001],[1703998800,55178.573700000001],[1704085200,55178.573700000001],[1704171600,55178.573700000001],[1704258000,55178.573700000001],[1704344400,55178.573700000001],[1704430800,55178.573700000001],[1704517200,55178.573700000001],[1704603600,55178.573700000001],[1704690000,55178.573700000001],[1704776400,55178.573700000001],[1704862800,55178.573700000001],[1704949200,55178.573700000001],[1705035600,55178.573700000001],[1705122000,55178.573700000001],[1705208400,55178.573700000001],[1705294800,55178.573700000001],[1705381200,55178.573700000001],[1705467600,55178.573700000001],[1705554000,55178.573700000001],[1705640400,55178.573700000001],[1705726800,55178.573700000001],[1705813200,55178.573700000001],[1705899600,55178.573700000001],[1705986000,55178.573700000001],[1706072400,55178.573700000001],[1706158800,55178.573700000001],[1706245200,55178.573700000001],[1706331600,55178.573700000001],[1706418000,55178.573700000001],[1706504400,55178.573700000001],[1706590800,55178.573700000001],[1706677200,55178.573700000001],[1706763600,55178.573700000001],[1706850000,55178.573700000001],[1706936400,55178.573700000001],[1707022800,55178.573700000001],[1707109200,55178.573700000001],[1707195600,55178.573700000001],[1707282000,55178.573700000001],[1707368400,55178.573700000001],[1707454800,55178.573700000001],[1707541200,55178.573700000001],[1707627600,55178.573700000001],[1707714000,55178.573700000001],[1707800400,55178.573700000001],[1707886800,55178.573700000001],[1707973200,55178.573700000001],[1708059600,55178.573700000001],[1708146000,55178.573700000001],[1708232400,55178.573700000001],[1708318800,55178.573700000001],[1708405200,55178.573700000001],[1708491600,55178.573700000001],[1708578000,55178.573700000001],[1708664400,55178.573700000001],[1708750800,55178.573700000001],[1708837200,55178.573700000001],[1708923600,55178.573700000001],[1709010000,55178.573700000001],[1709096400,55178.573700000001],[1709182800,55178.573700000001],[1709269200,55178.573700000001],[1709355600,55178.573700000001],[1709442000,55178.573700000001],[1709528400,55178.573700000001],[1709614800,55178.573700000001],[1709701200,55178.573700000001],[1709787600,55178.573700000001],[1709874000,55178.573700000001],[1709960400,55178.573700000001],[1710046800,55178.573700000001],[1710129600,55178.573700000001],[1710216000,55178.573700000001],[1710302400,55178.573700000001],[1710388800,55178.573700000001],[1710475200,55178.573700000001],[1710561600,55178.573700000001],[1710648000,55178.573700000001],[1710734400,55178.573700000001],[1710820800,55178.573700000001],[1710907200,55178.573700000001],[1710993600,55178.573700000001],[1711080000,55178.573700000001],[1711166400,55178.573700000001],[1711252800,55178.573700000001],[1711339200,55178.573700000001],[1711425600,55178.573700000001],[1711512000,55178.573700000001],[1711598400,55178.573700000001],[1711684800,55178.573700000001],[1711771200,55178.573700000001],[1711857600,55178.573700000001],[1711944000,55178.573700000001],[1712030400,55178.573700000001],[1712116800,55178.573700000001],[1712203200,55178.573700000001],[1712289600,55178.573700000001],[1712376000,55178.573700000001],[1712462400,55178.573700000001],[1712548800,55178.573700000001],[1712635200,55178.573700000001],[1712721600,55178.573700000001],[1712808000,55178.573700000001],[1712894400,55178.573700000001],[1712980800,55178.573700000001],[1713067200,55178.573700000001],[1713153600,55178.573700000001],[1713240000,55178.573700000001],[1713326400,55178.573700000001],[1713412800,55178.573700000001],[1713499200,55178.573700000001],[1713585600,55178.573700000001],[1713672000,55178.573700000001],[1713758400,55178.573700000001],[1713844800,55178.573700000001],[1713931200,55178.573700000001],[1714017600,55178.573700000001],[1714104000,55178.573700000001],[1714190400,55178.573700000001],[1714276800,55178.573700000001],[1714363200,55178.573700000001],[1714449600,55178.573700000001],[1714536000,55178.573700000001],[1714622400,55178.573700000001],[1714708800,55178.573700000001],[1714795200,55178.573700000001],[1714881600,55178.573700000001],[1714968000,55178.573700000001],[1715054400,55178.573700000001],[1715140800,55178.573700000001],[1715227200,55178.573700000001],[1715313600,55178.573700000001],[1715400000,55178.573700000001],[1715486400,55178.573700000001],[1715572800,55178.573700000001],[1715659200,55178.573700000001],[1715745600,55178.573700000001],[1715832000,55178.573700000001],[1715918400,55178.573700000001],[1716004800,55178.573700000001],[1716091200,55178.573700000001],[1716177600,55178.573700000001],[1716264000,55178.573700000001],[1716350400,55178.573700000001],[1716436800,55178.573700000001],[1716523200,55178.573700000001],[1716609600,55178.573700000001],[1716696000,55178.573700000001],[1716782400,55178.573700000001],[1716868800,55178.573700000001],[1716955200,55178.573700000001],[1717041600,55178.573700000001],[1717128000,55178.573700000001],[1717214400,55178.573700000001],[1717300800,55178.573700000001],[1717387200,55178.573700000001],[1717473600,55178.573700000001],[1717560000,55178.573700000001],[1717646400,55178.573700000001],[1717732800,55178.573700000001],[1717819200,55178.573700000001],[1717905600,55178.573700000001],[1717992000,55178.573700000001],[1718078400,55178.573700000001],[1718164800,55178.573700000001],[1718251200,55178.573700000001],[1718337600,55178.573700000001],[1718424000,55178.573700000001],[1718510400,55178.573700000001],[1718596800,55178.573700000001],[1718683200,55178.573700000001],[1718769600,55178.573700000001],[1718856000,55178.573700000001],[1718942400,55178.573700000001],[1719028800,55178.573700000001],[1719115200,55178.573700000001],[1719201600,55178.573700000001],[1719288000,55178.573700000001],[1719374400,55178.573700000001],[1719460800,55178.573700000001],[1719547200,55178.573700000001],[1719633600,55178.573700000001],[1719720000,55178.573700000001],[1719806400,55178.573700000001],[1719892800,55831.2673],[1719979200,55831.2673],[1720065600,55831.2673],[1720152000,55831.2673],[1720238400,55831.2673],[1720324800,55831.2673],[1720411200,55831.2673],[1720497600,55831.2673],[1720584000,55831.2673],[1720670400,55831.2673],[1720756800,55831.2673],[1720843200,55831.2673],[1720929600,55831.2673],[1721016000,55831.2673],[1721102400,55831.2673],[1721188800,55831.2673],[1721275200,55831.2673],[1721361600,55831.2673],[1721448000,55831.2673],[1721534400,55831.2673],[1721620800,55831.2673],[1721707200,55831.2673],[1721793600,55831.2673],[1721880000,55831.2673],[1721966400,55831.2673],[1722052800,55831.2673],[1722139200,55831.2673],[1722225600,55831.2673],[1722312000,55831.2673],[1722398400,55831.2673],[1722484800,55831.2673],[1722571200,55831.2673],[1722657600,55831.2673],[1722744000,55831.2673],[1722830400,55831.2673],[1722916800,55831.2673],[1723003200,55831.2673],[1723089600,55831.2673],[1723176000,55831.2673],[1723262400,55831.2673],[1723348800,55831.2673],[1723435200,55831.2673],[1723521600,55831.2673],[1723608000,55831.2673],[1723694400,55831.2673],[1723780800,55831.2673],[1723867200,55831.2673],[1723953600,55831.2673],[1724040000,55831.2673],[1724126400,55831.2673],[1724212800,55831.2673],[1724299200,55831.2673],[1724385600,55831.2673],[1724472000,55831.2673],[1724558400,55831.2673],[1724644800,55831.2673],[1724731200,55831.2673],[1724817600,55831.2673],[1724904000,55831.2673],[1724990400,55831.2673],[1725076800,55831.2673],[1725163200,55831.2673],[1725249600,55831.2673],[1725336000,55831.2673],[1725422400,55831.2673],[1725508800,55831.2673],[1725595200,55831.2673],[1725681600,55831.2673],[1725768000,55831.2673],[1725854400,55831.2673],[1725940800,55831.2673],[1726027200,55831.2673],[1726113600,55831.2673],[1726200000,55831.2673],[1726286400,55831.2673],[1726372800,55831.2673],[1726459200,55831.2673],[1726545600,55831.2673],[1726632000,55831.2673],[1726718400,55831.2673],[1726804800,55831.2673],[1726891200,55831.2673],[1726977600,55831.2673],[1727064000,55831.2673],[1727150400,55831.2673],[1727236800,55831.2673],[1727323200,55831.2673],[1727409600,55831.2673],[1727496000,55831.2673],[1727582400,55831.2673],[1727668800,55831.2673],[1727755200,55831.2673],[1727841600,55831.2673],[1727928000,55831.2673],[1728014400,55831.2673],[1728100800,55831.2673],[1728187200,55831.2673],[1728273600,55831.2673],[1728360000,55831.2673],[1728446400,55831.2673],[1728532800,55831.2673],[1728619200,55831.2673],[1728705600,55831.2673],[1728792000,55831.2673],[1728878400,55831.2673],[1728964800,55831.2673],[1729051200,55831.2673],[1729137600,55831.2673],[1729224000,55831.2673],[1729310400,55831.2673],[1729396800,55831.2673],[1729483200,55831.2673],[1729569600,55831.2673],[1729656000,55831.2673],[1729742400,55831.2673],[1729828800,55831.2673],[1729915200,55831.2673],[1730001600,55831.2673],[1730088000,55831.2673],[1730174400,55831.2673],[1730260800,55831.2673],[1730347200,55831.2673],[1730433600,55831.2673],[1730520000,55831.2673],[1730606400,55831.2673],[1730696400,55831.2673],[1730782800,55831.2673],[1730869200,55831.2673],[1730955600,55831.2673],[1731042000,55831.2673],[1731128400,55831.2673],[1731214800,55831.2673],[1731301200,55831.2673],[1731387600,55831.2673],[1731474000,55831.2673],[1731560400,55831.2673],[1731646800,55831.2673],[1731733200,55831.2673],[1731819600,55831.2673],[1731906000,55831.2673],[1731992400,55831.2673],[1732078800,55831.2673],[1732165200,55831.2673],[1732251600,55831.2673],[1732338000,55831.2673],[1732424400,55831.2673],[1732510800,55831.2673],[1732597200,55831.2673],[1732683600,55831.2673],[1732770000,55831.2673],[1732856400,55831.2673],[1732942800,55831.2673],[1733029200,55831.2673],[1733115600,55831.2673],[1733202000,55831.2673],[1733288400,55831.2673],[1733374800,55831.2673],[1733461200,55831.2673],[1733547600,55831.2673],[1733634000,55831.2673],[1733720400,55831.2673],[1733806800,55831.2673],[1733893200,55831.2673],[1733979600,55831.2673],[1734066000,55831.2673],[1734152400,55831.2673],[1734238800,55831.2673],[1734325200,55831.2673],[1734411600,55831.2673],[1734498000,55831.2673],[1734584400,55831.2673],[1734670800,55831.2673],[1734757200,55831.2673],[1734843600,55831.2673],[1734930000,55831.2673],[1735016400,55831.2673],[1735102800,55831.2673],[1735189200,55831.2673],[1735275600,55831.2673],[1735362000,55831.2673],[1735448400,55831.2673],[1735534800,55831.2673],[1735621200,55831.2673],[1735707600,55831.2673],[1735794000,55831.2673],[1735880400,55831.2673],[1735966800,55831.2673],[1736053200,55831.2673],[1736139600,55831.2673],[1736226000,55831.2673],[1736312400,55831.2673],[1736398800,55831.2673],[1736485200,55831.2673],[1736571600,55831.2673],[1736658000,55831.2673],[1736744400,55831.2673],[1736830800,55831.2673],[1736917200,55831.2673],[1737003600,55831.2673],[1737090000,55831.2673],[1737176400,55831.2673],[1737262800,55831.2673],[1737349200,55831.2673],[1737435600,55831.2673],[1737522000,55831.2673],[1737608400,55831.2673],[1737694800,55831.2673],[1737781200,55831.2673],[1737867600,55831.2673],[1737954000,55831.2673],[1738040400,55831.2673],[1738126800,55831.2673],[1738213200,55831.2673],[1738299600,55831.2673],[1738386000,55831.2673],[1738472400,55831.2673],[1738558800,55831.2673],[1738645200,55831.2673],[1738731600,55831.2673],[1738818000,55831.2673],[1738904400,55831.2673],[1738990800,55831.2673],[1739077200,55831.2673],[1739163600,55831.2673],[1739250000,55831.2673],[1739336400,55831.2673],[1739422800,55831.2673],[1739509200,55831.2673],[1739595600,55831.2673],[1739682000,55831.2673],[1739768400,55831.2673],[1739854800,55831.2673],[1739941200,55831.2673],[1740027600,55831.2673],[1740114000,55831.2673],[1740200400,55831.2673],[1740286800,55831.2673],[1740373200,55831.2673],[1740459600,55831.2673],[1740546000,55831.2673],[1740632400,55831.2673],[1740718800,55831.2673],[1740805200,55831.2673],[1740891600,55831.2673],[1740978000,55831.2673],[1741064400,55831.2673],[1741150800,55831.2673],[1741237200,55831.2673],[1741323600,55831.2673],[1741410000,55831.2673],[1741496400,55831.2673],[1741579200,55831.2673],[1741665600,55831.2673],[1741752000,55831.2673],[1741838400,55831.2673],[1741924800,55831.2673],[1742011200,55831.2673],[1742097600,55831.2673],[1742184000,55831.2673],[1742270400,55831.2673],[1742356800,55831.2673],[1742443200,55831.2673],[1742529600,55831.2673],[1742616000,55831.2673],[1742702400,55831.2673],[1742788800,55831.2673],[1742875200,55831.2673],[1742961600,55831.2673],[1743048000,55831.2673],[1743134400,55831.2673],[1743220800,55831.2673],[1743307200,55831.2673],[1743393600,55831.2673],[1743480000,55831.2673],[1743566400,55831.2673],[1743652800,55831.2673],[1743739200,55831.2673],[1743825600,55831.2673],[1743912000,55831.2673],[1743998400,55831.2673],[1744084800,55831.2673],[1744171200,55831.2673],[1744257600,55831.2673],[1744344000,55831.2673],[1744430400,55831.2673],[1744516800,55831.2673],[1744603200,55831.2673],[1744689600,55831.2673],[1744776000,55831.2673],[1744862400,55831.2673],[1744948800,55831.2673],[1745035200,55831.2673],[1745121600,55831.2673],[1745208000,55831.2673],[1745294400,55831.2673],[1745380800,55831.2673],[1745467200,55831.2673],[1745553600,55831.2673],[1745640000,55831.2673],[1745726400,55831.2673],[1745812800,55831.2673],[1745899200,55831.2673],[1745985600,55831.2673],[1746072000,55831.2673],[1746158400,55831.2673],[1746244800,55831.2673],[1746331200,55831.2673],[1746417600,55831.2673],[1746504000,55831.2673],[1746590400,55831.2673],[1746676800,55831.2673],[1746763200,55831.2673],[1746849600,55831.2673],[1746936000,55831.2673],[1747022400,55831.2673],[1747108800,55831.2673],[1747195200,55831.2673],[1747281600,55831.2673],[1747368000,55831.2673],[1747454400,55831.2673],[1747540800,55831.2673],[1747627200,55831.2673],[1747713600,55831.2673],[1747800000,55831.2673],[1747886400,55831.2673],[1747972800,55831.2673],[1748059200,55831.2673],[1748145600,55831.2673],[1748232000,55831.2673],[1748318400,55831.2673],[1748404800,55831.2673],[1748491200,55831.2673],[1748577600,55831.2673],[1748664000,55831.2673],[1748750400,55831.2673],[1748836800,55831.2673],[1748923200,55831.2673],[1749009600,55831.2673],[1749096000,55831.2673],[1749182400,55831.2673],[1749268800,55831.2673],[1749355200,55831.2673],[1749441600,55831.2673],[1749528000,55831.2673],[1749614400,55831.2673],[1749700800,55831.2673],[1749787200,55831.2673],[1749873600,55831.2673],[1749960000,55831.2673],[1750046400,55831.2673],[1750132800,55831.2673],[1750219200,55831.2673],[1750305600,55831.2673],[1750392000,55831.2673],[1750478400,55831.2673],[1750564800,55831.2673],[1750651200,55831.2673],[1750737600,55831.2673],[1750824000,55831.2673],[1750910400,55831.2673],[1750996800,55831.2673],[1751083200,55831.2673],[1751169600,55831.2673],[1751256000,55831.2673],[1751342400,55831.2673],[1751428800,61188.792000000001],[1751515200,61188.792000000001],[1751601600,61188.792000000001],[1751688000,61188.792000000001],[1751774400,61188.792000000001],[1751860800,61188.792000000001],[1751947200,61188.792000000001],[1752033600,61188.792000000001],[1752120000,61188.792000000001],[1752206400,61188.792000000001],[1752292800,61188.792000000001],[1752379200,61188.792000000001],[1752465600,61188.792000000001],[1752552000,61188.792000000001],[1752638400,61188.792000000001],[1752724800,61188.792000000001],[1752811200,61188.792000000001],[1752897600,61188.792000000001],[1752984000,61188.792000000001],[1753070400,61188.792000000001],[1753156800,61188.792000000001],[1753243200,61188.792000000001],[1753329600,61188.792000000001],[1753416000,61188.792000000001],[1753502400,61188.792000000001],[1753588800,61188.792000000001],[1753675200,61188.792000000001],[1753761600,61188.792000000001],[1753848000,61188.792000000001],[1753934400,61188.792000000001],[1754020800,61188.792000000001],[1754107200,61188.792000000001],[1754193600,61188.792000000001],[1754280000,61188.792000000001],[1754366400,61188.792000000001],[1754452800,61188.792000000001],[1754539200,61188.792000000001],[1754625600,61188.792000000001],[1754712000,61188.792000000001],[1754798400,61188.792000000001],[1754884800,61188.792000000001],[1754971200,61188.792000000001],[1755057600,61188.792000000001],[1755144000,61188.792000000001],[1755230400,61188.792000000001],[1755316800,61188.792000000001],[1755403200,61188.792000000001],[1755489600,61188.792000000001],[1755576000,61188.792000000001],[1755662400,61188.792000000001],[1755748800,61188.792000000001],[1755835200,61188.792000000001],[1755921600,61188.792000000001],[1756008000,61188.792000000001],[1756094400,61188.792000000001],[1756180800,61188.792000000001],[1756267200,61188.792000000001],[1756353600,61188.792000000001],[1756440000,61188.792000000001],[1756526400,61188.792000000001],[1756612800,61188.792000000001],[1756699200,61188.792000000001],[1756785600,61188.792000000001],[1756872000,61188.792000000001],[1756958400,61188.792000000001],[1757044800,61188.792000000001],[1757131200,61188.792000000001],[1757217600,61188.792000000001],[1757304000,61188.792000000001],[1757390400,61188.792000000001],[1757476800,61188.792000000001],[1757563200,61188.792000000001],[1757649600,61188.792000000001],[1757736000,61188.792000000001],[1757822400,61188.792000000001],[1757908800,61188.792000000001],[1757995200,61188.792000000001],[1758081600,61188.792000000001],[1758168000,61188.792000000001],[1758254400,61188.792000000001],[1758340800,61188.792000000001],[1758427200,61188.792000000001],[1758513600,61188.792000000001],[1758600000,61188.792000000001],[1758686400,61188.792000000001],[1758772800,61188.792000000001],[1758859200,61188.792000000001],[1758945600,61188.792000000001],[1759032000,61188.792000000001],[1759118400,61188.792000000001],[1759204800,61188.792000000001],[1759291200,61188.792000000001],[1759377600,61188.792000000001],[1759464000,61188.792000000001],[1759550400,61188.792000000001],[1759636800,61188.792000000001],[1759723200,61188.792000000001],[1759809600,61188.792000000001],[1759896000,61188.792000000001],[1759982400,61188.792000000001],[1760068800,61188.792000000001],[1760155200,61188.792000000001],[1760241600,61188.792000000001],[1760328000,61188.792000000001],[1760414400,61188.792000000001],[1760500800,61188.792000000001],[1760587200,61188.792000000001],[1760673600,61188.792000000001],[1760760000,61188.792000000001],[1760846400,61188.792000000001],[1760932800,61188.792000000001],[1761019200,61188.792000000001],[1761105600,61188.792000000001],[1761192000,61188.792000000001],[1761278400,61188.792000000001],[1761364800,61188.792000000001],[1761451200,61188.792000000001],[1761537600,61188.792000000001],[1761624000,61188.792000000001],[1761710400,61188.792000000001],[1761796800,61188.792000000001],[1761883200,61188.792000000001],[1761969600,61188.792000000001],[1762056000,61188.792000000001],[1762146000,61188.792000000001],[1762232400,61188.792000000001],[1762318800,61188.792000000001],[1762405200,61188.792000000001],[1762491600,61188.792000000001],[1762578000,61188.792000000001],[1762664400,61188.792000000001],[1762750800,61188.792000000001],[1762837200,61188.792000000001],[1762923600,61188.792000000001],[1763010000,61188.792000000001],[1763096400,61188.792000000001],[1763182800,61188.792000000001],[1763269200,61188.792000000001],[1763355600,61188.792000000001],[1763442000,61188.792000000001],[1763528400,61188.792000000001],[1763614800,61188.792000000001],[1763701200,61188.792000000001],[1763787600,61188.792000000001],[1763874000,61188.792000000001],[1763960400,61188.792000000001],[1764046800,61188.792000000001],[1764133200,61188.792000000001],[1764219600,61188.792000000001],[1764306000,61188.792000000001],[1764392400,61188.792000000001],[1764478800,61188.792000000001],[1764565200,61188.792000000001],[1764651600,61188.792000000001],[1764738000,61188.792000000001],[1764824400,61188.792000000001],[1764910800,61188.792000000001],[1764997200,61188.792000000001],[1765083600,61188.792000000001],[1765170000,61188.792000000001],[1765256400,61188.792000000001],[1765342800,61188.792000000001],[1765429200,61188.792000000001],[1765515600,61188.792000000001],[1765602000,61188.792000000001],[1765688400,61188.792000000001],[1765774800,61188.792000000001],[1765861200,61188.792000000001],[1765947600,61188.792000000001],[1766034000,61188.792000000001],[1766120400,61188.792000000001],[1766206800,61188.792000000001],[1766293200,61188.792000000001],[1766379600,61188.792000000001],[1766466000,61188.792000000001],[1766552400,61188.792000000001],[1766638800,61188.792000000001],[1766725200,61188.792000000001],[1766811600,61188.792000000001],[1766898000,61188.792000000001],[1766984400,61188.792000000001],[1767070800,61188.792000000001],[1767157200,61188.792000000001],[1767243600,61188.792000000001],[1767330000,61188.792000000001],[1767416400,61188.792000000001],[1767502800,61188.792000000001],[1767589200,61188.792000000001],[1767675600,61188.792000000001],[1767762000,61188.792000000001],[1767848400,61188.792000000001],[1767934800,61188.792000000001],[1768021200,61188.792000000001],[1768107600,61188.792000000001],[1768194000,61188.792000000001],[1768280400,61188.792000000001],[1768366800,61188.792000000001],[1768453200,61188.792000000001],[1768539600,61188.792000000001],[1768626000,61188.792000000001],[1768712400,61188.792000000001],[1768798800,61188.792000000001],[1768885200,61188.792000000001],[1768971600,61188.792000000001],[1769058000,61188.792000000001],[1769144400,61188.792000000001],[1769230800,61188.792000000001],[1769317200,61188.792000000001],[1769403600,61188.792000000001],[1769490000,61188.792000000001],[1769576400,61188.792000000001],[1769662800,61188.792000000001],[1769749200,61188.792000000001],[1769835600,61188.792000000001],[1769922000,61188.792000000001],[1770008400,61188.792000000001],[1770094800,61188.792000000001],[1770181200,61188.792000000001],[1770267600,61188.792000000001],[1770354000,61188.792000000001],[1770440400,61188.792000000001],[1770526800,61188.792000000001],[1770613200,61188.792000000001],[1770699600,61188.792000000001],[1770786000,61188.792000000001],[1770872400,61188.792000000001],[1770958800,61188.792000000001],[1771045200,61188.792000000001],[1771131600,61188.792000000001],[1771218000,61188.792000000001],[1771304400,61188.792000000001],[1771390800,61188.792000000001],[1771477200,61188.792000000001],[1771563600,61188.792000000001],[1771650000,61188.792000000001],[1771736400,61188.792000000001],[1771822800,61188.792000000001],[1771909200,61188.792000000001],[1771995600,61188.792000000001],[1772082000,61188.792000000001],[1772168400,61188.792000000001],[1772254800,61188.792000000001],[1772341200,61188.792000000001],[1772427600,61188.792000000001],[1772514000,61188.792000000001],[1772600400,61188.792000000001],[1772686800,61188.792000000001],[1772773200,61188.792000000001],[1772859600,61188.792000000001],[1772946000,61188.792000000001],[1773028800,61188.792000000001],[1773115200,61188.792000000001],[1773201600,61188.792000000001],[1773288000,61188.792000000001],[1773374400,61188.792000000001],[1773460800,61188.792000000001],[1773547200,61188.792000000001],[1773633600,61188.792000000001],[1773720000,61188.792000000001],[1773806400,61188.792000000001],[1773892800,61188.792000000001],[1773979200,61188.792000000001],[1774065600,61188.792000000001],[1774152000,61188.792000000001],[1774238400,61188.792000000001],[1774324800,61188.792000000001],[1774411200,61188.792000000001],[1774497600,61188.792000000001],[1774584000,61188.792000000001],[1774670400,61188.792000000001],[1774756800,61188.792000000001],[1774843200,61188.792000000001],[1774929600,61188.792000000001],[1775016000,61188.792000000001],[1775102400,61188.792000000001],[1775188800,61188.792000000001]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[946962000,1996.4262000000001],[947048400,1996.4262000000001],[947134800,1996.4262000000001],[947221200,1996.4262000000001],[947307600,1996.4262000000001],[947394000,1996.4262000000001],[947480400,1996.4262000000001],[947566800,1996.4262000000001],[947653200,1996.4262000000001],[947739600,1996.4262000000001],[947826000,1996.4262000000001],[947912400,1996.4262000000001],[947998800,1996.4262000000001],[948085200,1996.4262000000001],[948171600,1996.4262000000001],[948258000,1996.4262000000001],[948344400,1996.4262000000001],[948430800,1996.4262000000001],[948517200,1996.4262000000001],[948603600,1996.4262000000001],[948690000,1996.4262000000001],[948776400,1996.4262000000001],[948862800,1996.4262000000001],[948949200,1996.4262000000001],[949035600,1996.4262000000001],[949122000,1996.4262000000001],[949208400,1996.4262000000001],[949294800,1996.4262000000001],[949381200,1996.4262000000001],[949467600,1996.4262000000001],[949554000,1996.4262000000001],[949640400,1996.4262000000001],[949726800,1996.4262000000001],[949813200,1996.4262000000001],[949899600,1996.4262000000001],[949986000,1996.4262000000001],[950072400,1996.4262000000001],[950158800,1996.4262000000001],[950245200,1996.4262000000001],[950331600,1996.4262000000001],[950418000,1996.4262000000001],[950504400,1996.4262000000001],[950590800,1996.4262000000001],[950677200,1996.4262000000001],[950763600,1996.4262000000001],[950850000,1996.4262000000001],[950936400,1996.4262000000001],[951022800,1996.4262000000001],[951109200,1996.4262000000001],[951195600,1996.4262000000001],[951282000,1996.4262000000001],[951368400,1996.4262000000001],[951454800,1996.4262000000001],[951541200,1996.4262000000001],[951627600,1996.4262000000001],[951714000,1996.4262000000001],[951800400,1996.4262000000001],[951886800,1996.4262000000001],[951973200,1996.4262000000001],[952059600,1996.4262000000001],[952146000,1996.4262000000001],[952232400,1996.4262000000001],[952318800,1996.4262000000001],[952405200,1996.4262000000001],[952491600,1996.4262000000001],[952578000,1996.4262000000001],[952664400,1996.4262000000001],[952750800,1996.4262000000001],[952837200,1996.4262000000001],[952923600,1996.4262000000001],[953010000,1996.4262000000001],[953096400,1996.4262000000001],[953182800,1996.4262000000001],[953269200,1996.4262000000001],[953355600,1996.4262000000001],[953442000,1996.4262000000001],[953528400,1996.4262000000001],[953614800,1996.4262000000001],[953701200,1996.4262000000001],[953787600,1996.4262000000001],[953874000,1996.4262000000001],[953960400,1996.4262000000001],[954046800,1996.4262000000001],[954133200,1996.4262000000001],[954219600,1996.4262000000001],[954306000,1996.4262000000001],[954392400,1996.4262000000001],[954478800,1996.4262000000001],[954565200,1996.4262000000001],[954651600,1996.4262000000001],[954734400,1996.4262000000001],[954820800,1996.4262000000001],[954907200,1996.4262000000001],[954993600,1996.4262000000001],[955080000,1996.4262000000001],[955166400,1996.4262000000001],[955252800,1996.4262000000001],[955339200,1996.4262000000001],[955425600,1996.4262000000001],[955512000,1996.4262000000001],[955598400,1996.4262000000001],[955684800,1996.4262000000001],[955771200,1996.4262000000001],[955857600,1996.4262000000001],[955944000,1996.4262000000001],[956030400,1996.4262000000001],[956116800,1996.4262000000001],[956203200,1996.4262000000001],[956289600,1996.4262000000001],[956376000,1996.4262000000001],[956462400,1996.4262000000001],[956548800,1996.4262000000001],[956635200,1996.4262000000001],[956721600,1996.4262000000001],[956808000,1996.4262000000001],[956894400,1996.4262000000001],[956980800,1996.4262000000001],[957067200,1996.4262000000001],[957153600,1996.4262000000001],[957240000,1996.4262000000001],[957326400,1996.4262000000001],[957412800,1996.4262000000001],[957499200,1996.4262000000001],[957585600,1996.4262000000001],[957672000,1996.4262000000001],[957758400,1996.4262000000001],[957844800,1996.4262000000001],[957931200,1996.4262000000001],[958017600,1996.4262000000001],[958104000,1996.4262000000001],[958190400,1996.4262000000001],[958276800,1996.4262000000001],[958363200,1996.4262000000001],[958449600,1996.4262000000001],[958536000,1996.4262000000001],[958622400,1996.4262000000001],[958708800,1996.4262000000001],[958795200,1996.4262000000001],[958881600,1996.4262000000001],[958968000,1996.4262000000001],[959054400,1996.4262000000001],[959140800,1996.4262000000001],[959227200,1996.4262000000001],[959313600,1996.4262000000001],[959400000,1996.4262000000001],[959486400,1996.4262000000001],[959572800,1996.4262000000001],[959659200,1996.4262000000001],[959745600,1996.4262000000001],[959832000,1996.4262000000001],[959918400,1996.4262000000001],[960004800,1996.4262000000001],[960091200,1996.4262000000001],[960177600,1996.4262000000001],[960264000,1996.4262000000001],[960350400,1996.4262000000001],[960436800,1996.4262000000001],[960523200,1996.4262000000001],[960609600,1996.4262000000001],[960696000,1996.4262000000001],[960782400,1996.4262000000001],[960868800,1996.4262000000001],[960955200,1996.4262000000001],[961041600,1996.4262000000001],[961128000,1996.4262000000001],[961214400,1996.4262000000001],[961300800,1996.4262000000001],[961387200,1996.4262000000001],[961473600,1996.4262000000001],[961560000,1996.4262000000001],[961646400,1996.4262000000001],[961732800,1996.4262000000001],[961819200,1996.4262000000001],[961905600,1996.4262000000001],[961992000,1996.4262000000001],[962078400,1996.4262000000001],[962164800,1996.4262000000001],[962251200,1996.4262000000001],[962337600,1996.4262000000001],[962424000,1996.4262000000001],[962510400,1996.4262000000001],[962596800,1996.4262000000001],[962856000,2227.0778],[962942400,2227.0778],[963028800,2227.0778],[963115200,2227.0778],[963201600,2227.0778],[963288000,2227.0778],[963374400,2227.0778],[963460800,2227.0778],[963547200,2227.0778],[963633600,2227.0778],[963720000,2227.0778],[963806400,2227.0778],[963892800,2227.0778],[963979200,2227.0778],[964065600,2227.0778],[964152000,2227.0778],[964238400,2227.0778],[964324800,2227.0778],[964411200,2227.0778],[964497600,2227.0778],[964584000,2227.0778],[964670400,2227.0778],[964756800,2227.0778],[964843200,2227.0778],[964929600,2227.0778],[965016000,2227.0778],[965102400,2227.0778],[965188800,2227.0778],[965275200,2227.0778],[965361600,2227.0778],[965448000,2227.0778],[965534400,2227.0778],[965620800,2227.0778],[965707200,2227.0778],[965793600,2227.0778],[965880000,2227.0778],[965966400,2227.0778],[966052800,2227.0778],[966139200,2227.0778],[966225600,2227.0778],[966312000,2227.0778],[966398400,2227.0778],[966484800,2227.0778],[966571200,2227.0778],[966657600,2227.0778],[966744000,2227.0778],[966830400,2227.0778],[966916800,2227.0778],[967003200,2227.0778],[967089600,2227.0778],[967176000,2227.0778],[967262400,2227.0778],[967348800,2227.0778],[967435200,2227.0778],[967521600,2227.0778],[967608000,2227.0778],[967694400,2227.0778],[967780800,2227.0778],[967867200,2227.0778],[967953600,2227.0778],[968040000,2227.0778],[968126400,2227.0778],[968212800,2227.0778],[968299200,2227.0778],[968385600,2227.0778],[968472000,2227.0778],[968558400,2227.0778],[968644800,2227.0778],[968731200,2227.0778],[968817600,2227.0778],[968904000,2227.0778],[968990400,2227.0778],[969076800,2227.0778],[969163200,2227.0778],[969249600,2227.0778],[969336000,2227.0778],[969422400,2227.0778],[969508800,2227.0778],[969595200,2227.0778],[969681600,2227.0778],[969768000,2227.0778],[969854400,2227.0778],[969940800,2227.0778],[970027200,2227.0778],[970113600,2227.0778],[970200000,2227.0778],[970286400,2227.0778],[970372800,2227.0778],[970459200,2227.0778],[970545600,2227.0778],[970632000,2227.0778],[970718400,2227.0778],[970804800,2227.0778],[970891200,2227.0778],[970977600,2227.0778],[971064000,2227.0778],[971150400,2227.0778],[971236800,2227.0778],[971323200,2227.0778],[971409600,2227.0778],[971496000,2227.0778],[971582400,2227.0778],[971668800,2227.0778],[971755200,2227.0778],[971841600,2227.0778],[971928000,2227.0778],[972014400,2227.0778],[972100800,2227.0778],[972187200,2227.0778],[972273600,2227.0778],[972360000,2227.0778],[972446400,2227.0778],[972532800,2227.0778],[972619200,2227.0778],[972705600,2227.0778],[972792000,2227.0778],[972882000,2227.0778],[972968400,2227.0778],[973054800,2227.0778],[973141200,2227.0778],[973227600,2227.0778],[973314000,2227.0778],[973400400,2227.0778],[973486800,2227.0778],[973573200,2227.0778],[973659600,2227.0778],[973746000,2227.0778],[973832400,2227.0778],[973918800,2227.0778],[974005200,2227.0778],[974091600,2227.0778],[974178000,2227.0778],[974264400,2227.0778],[974350800,2227.0778],[974437200,2227.0778],[974523600,2227.0778],[974610000,2227.0778],[974696400,2227.0778],[974782800,2227.0778],[974869200,2227.0778],[974955600,2227.0778],[975042000,2227.0778],[975128400,2227.0778],[975214800,2227.0778],[975301200,2227.0778],[975387600,2227.0778],[975474000,2227.0778],[975560400,2227.0778],[975646800,2227.0778],[975733200,2227.0778],[975819600,2227.0778],[975906000,2227.0778],[975992400,2227.0778],[976078800,2227.0778],[976165200,2227.0778],[976251600,2227.0778],[976338000,2227.0778],[976424400,2227.0778],[976510800,2227.0778],[976597200,2227.0778],[976683600,2227.0778],[976770000,2227.0778],[976856400,2227.0778],[976942800,2227.0778],[977029200,2227.0778],[977115600,2227.0778],[977202000,2227.0778],[977288400,2227.0778],[977374800,2227.0778],[977461200,2227.0778],[977547600,2227.0778],[977634000,2227.0778],[977720400,2227.0778],[977806800,2227.0778],[977893200,2227.0778],[977979600,2227.0778],[978066000,2227.0778],[978152400,2227.0778],[978238800,2227.0778],[978325200,2227.0778],[978411600,2227.0778],[978498000,2227.0778],[978584400,2227.0778],[978670800,2227.0778],[978757200,2227.0778],[978843600,2227.0778],[978930000,2227.0778],[979016400,2227.0778],[979102800,2227.0778],[979189200,2227.0778],[979275600,2227.0778],[979362000,2227.0778],[979448400,2227.0778],[979534800,2227.0778],[979621200,2227.0778],[979707600,2227.0778],[979794000,2227.0778],[979880400,2227.0778],[979966800,2227.0778],[980053200,2227.0778],[980139600,2227.0778],[980226000,2227.0778],[980312400,2227.0778],[980398800,2227.0778],[980485200,2227.0778],[980571600,2227.0778],[980658000,2227.0778],[980744400,2227.0778],[980830800,2227.0778],[980917200,2227.0778],[981003600,2227.0778],[981090000,2227.0778],[981176400,2227.0778],[981262800,2227.0778],[981349200,2227.0778],[981435600,2227.0778],[981522000,2227.0778],[981608400,2227.0778],[981694800,2227.0778],[981781200,2227.0778],[981867600,2227.0778],[981954000,2227.0778],[982040400,2227.0778],[982126800,2227.0778],[982213200,2227.0778],[982299600,2227.0778],[982386000,2227.0778],[982472400,2227.0778],[982558800,2227.0778],[982645200,2227.0778],[982731600,2227.0778],[982818000,2227.0778],[982904400,2227.0778],[982990800,2227.0778],[983077200,2227.0778],[983163600,2227.0778],[983250000,2227.0778],[983336400,2227.0778],[983422800,2227.0778],[983509200,2227.0778],[983595600,2227.0778],[983682000,2227.0778],[983768400,2227.0778],[983854800,2227.0778],[983941200,2227.0778],[984027600,2227.0778],[984114000,2227.0778],[984200400,2227.0778],[984286800,2227.0778],[984373200,2227.0778],[984459600,2227.0778],[984546000,2227.0778],[984632400,2227.0778],[984718800,2227.0778],[984805200,2227.0778],[984891600,2227.0778],[984978000,2227.0778],[985064400,2227.0778],[985150800,2227.0778],[985237200,2227.0778],[985323600,2227.0778],[985410000,2227.0778],[985496400,2227.0778],[985582800,2227.0778],[985669200,2227.0778],[985755600,2227.0778],[985842000,2227.0778],[985928400,2227.0778],[986014800,2227.0778],[986101200,2227.0778],[986184000,2227.0778],[986270400,2227.0778],[986356800,2227.0778],[986443200,2227.0778],[986529600,2227.0778],[986616000,2227.0778],[986702400,2227.0778],[986788800,2227.0778],[986875200,2227.0778],[986961600,2227.0778],[987048000,2227.0778],[987134400,2227.0778],[987220800,2227.0778],[987307200,2227.0778],[987393600,2227.0778],[987480000,2227.0778],[987566400,2227.0778],[987652800,2227.0778],[987739200,2227.0778],[987825600,2227.0778],[987912000,2227.0778],[987998400,2227.0778],[988084800,2227.0778],[988171200,2227.0778],[988257600,2227.0778],[988344000,2227.0778],[988430400,2227.0778],[988516800,2227.0778],[988603200,2227.0778],[988689600,2227.0778],[988776000,2227.0778],[988862400,2227.0778],[988948800,2227.0778],[989035200,2227.0778],[989121600,2227.0778],[989208000,2227.0778],[989294400,2227.0778],[989380800,2227.0778],[989467200,2227.0778],[989553600,2227.0778],[989640000,2227.0778],[989726400,2227.0778],[989812800,2227.0778],[989899200,2227.0778],[989985600,2227.0778],[990072000,2227.0778],[990158400,2227.0778],[990244800,2227.0778],[990331200,2227.0778],[990417600,2227.0778],[990504000,2227.0778],[990590400,2227.0778],[990676800,2227.0778],[990763200,2227.0778],[990849600,2227.0778],[990936000,2227.0778],[991022400,2227.0778],[991108800,2227.0778],[991195200,2227.0778],[991281600,2227.0778],[991368000,2227.0778],[991454400,2227.0778],[991540800,2227.0778],[991627200,2227.0778],[991713600,2227.0778],[991800000,2227.0778],[991886400,2227.0778],[991972800,2227.0778],[992059200,2227.0778],[992145600,2227.0778],[992232000,2227.0778],[992318400,2227.0778],[992404800,2227.0778],[992491200,2227.0778],[992577600,2227.0778],[992664000,2227.0778],[992750400,2227.0778],[992836800,2227.0778],[992923200,2227.0778],[993009600,2227.0778],[993096000,2227.0778],[993182400,2227.0778],[993268800,2227.0778],[993355200,2227.0778],[993441600,2227.0778],[993528000,2227.0778],[993614400,2227.0778],[993700800,2227.0778],[993787200,2227.0778],[993873600,2227.0778],[993960000,2227.0778],[994046400,2227.0778],[994219200,2575.5412000000001],[994305600,2575.5412000000001],[994392000,2575.5412000000001],[994478400,2575.5412000000001],[994564800,2575.5412000000001],[994651200,2575.5412000000001],[994737600,2575.5412000000001],[994824000,2575.5412000000001],[994910400,2575.5412000000001],[994996800,2575.5412000000001],[995083200,2575.5412000000001],[995169600,2575.5412000000001],[995256000,2575.5412000000001],[995342400,2575.5412000000001],[995428800,2575.5412000000001],[995515200,2575.5412000000001],[995601600,2575.5412000000001],[995688000,2575.5412000000001],[995774400,2575.5412000000001],[995860800,2575.5412000000001],[995947200,2575.5412000000001],[996033600,2575.5412000000001],[996120000,2575.5412000000001],[996206400,2575.5412000000001],[996292800,2575.5412000000001],[996379200,2575.5412000000001],[996465600,2575.5412000000001],[996552000,2575.5412000000001],[996638400,2575.5412000000001],[996724800,2575.5412000000001],[996811200,2575.5412000000001],[996897600,2575.5412000000001],[996984000,2575.5412000000001],[997070400,2575.5412000000001],[997156800,2575.5412000000001],[997243200,2575.5412000000001],[997329600,2575.5412000000001],[997416000,2575.5412000000001],[997502400,2575.5412000000001],[997588800,2575.5412000000001],[997675200,2575.5412000000001],[997761600,2575.5412000000001],[997848000,2575.5412000000001],[997934400,2575.5412000000001],[998020800,2575.5412000000001],[998107200,2575.5412000000001],[998193600,2575.5412000000001],[998280000,2575.5412000000001],[998366400,2575.5412000000001],[998452800,2575.5412000000001],[998539200,2575.5412000000001],[998625600,2575.5412000000001],[998712000,2575.5412000000001],[998798400,2575.5412000000001],[998884800,2575.5412000000001],[998971200,2575.5412000000001],[999057600,2575.5412000000001],[999144000,2575.5412000000001],[999230400,2575.5412000000001],[999316800,2575.5412000000001],[999403200,2575.5412000000001],[999489600,2575.5412000000001],[999576000,2575.5412000000001],[999662400,2575.5412000000001],[999748800,2575.5412000000001],[999835200,2575.5412000000001],[999921600,2575.5412000000001],[1000008000,2575.5412000000001],[1000094400,2575.5412000000001],[1000180800,2575.5412000000001],[1000267200,2575.5412000000001],[1000353600,2575.5412000000001],[1000440000,2575.5412000000001],[1000526400,2575.5412000000001],[1000612800,2575.5412000000001],[1000699200,2575.5412000000001],[1000785600,2575.5412000000001],[1000872000,2575.5412000000001],[1000958400,2575.5412000000001],[1001044800,2575.5412000000001],[1001131200,2575.5412000000001],[1001217600,2575.5412000000001],[1001304000,2575.5412000000001],[1001390400,2575.5412000000001],[1001476800,2575.5412000000001],[1001563200,2575.5412000000001],[1001649600,2575.5412000000001],[1001736000,2575.5412000000001],[1001822400,2575.5412000000001],[1001908800,2575.5412000000001],[1001995200,2575.5412000000001],[1002081600,2575.5412000000001],[1002168000,2575.5412000000001],[1002254400,2575.5412000000001],[1002340800,2575.5412000000001],[1002427200,2575.5412000000001],[1002513600,2575.5412000000001],[1002600000,2575.5412000000001],[1002686400,2575.5412000000001],[1002772800,2575.5412000000001],[1002859200,2575.5412000000001],[1002945600,2575.5412000000001],[1003032000,2575.5412000000001],[1003118400,2575.5412000000001],[1003204800,2575.5412000000001],[1003291200,2575.5412000000001],[1003377600,2575.5412000000001],[1003464000,2575.5412000000001],[1003550400,2575.5412000000001],[1003636800,2575.5412000000001],[1003723200,2575.5412000000001],[1003809600,2575.5412000000001],[1003896000,2575.5412000000001],[1003982400,2575.5412000000001],[1004068800,2575.5412000000001],[1004155200,2575.5412000000001],[1004241600,2575.5412000000001],[1004331600,2575.5412000000001],[1004418000,2575.5412000000001],[1004504400,2575.5412000000001],[1004590800,2575.5412000000001],[1004677200,2575.5412000000001],[1004763600,2575.5412000000001],[1004850000,2575.5412000000001],[1004936400,2575.5412000000001],[1005022800,2575.5412000000001],[1005109200,2575.5412000000001],[1005195600,2575.5412000000001],[1005282000,2575.5412000000001],[1005368400,2575.5412000000001],[1005454800,2575.5412000000001],[1005541200,2575.5412000000001],[1005627600,2575.5412000000001],[1005714000,2575.5412000000001],[1005800400,2575.5412000000001],[1005886800,2575.5412000000001],[1005973200,2575.5412000000001],[1006059600,2575.5412000000001],[1006146000,2575.5412000000001],[1006232400,2575.5412000000001],[1006318800,2575.5412000000001],[1006405200,2575.5412000000001],[1006491600,2575.5412000000001],[1006578000,2575.5412000000001],[1006664400,2575.5412000000001],[1006750800,2575.5412000000001],[1006837200,2575.5412000000001],[1006923600,2575.5412000000001],[1007010000,2575.5412000000001],[1007096400,2575.5412000000001],[1007182800,2575.5412000000001],[1007269200,2575.5412000000001],[1007355600,2575.5412000000001],[1007442000,2575.5412000000001],[1007528400,2575.5412000000001],[1007614800,2575.5412000000001],[1007701200,2575.5412000000001],[1007787600,2575.5412000000001],[1007874000,2575.5412000000001],[1007960400,2575.5412000000001],[1008046800,2575.5412000000001],[1008133200,2575.5412000000001],[1008219600,2575.5412000000001],[1008306000,2575.5412000000001],[1008392400,2575.5412000000001],[1008478800,2575.5412000000001],[1008565200,2575.5412000000001],[1008651600,2575.5412000000001],[1008738000,2575.5412000000001],[1008824400,2575.5412000000001],[1008910800,2575.5412000000001],[1008997200,2575.5412000000001],[1009083600,2575.5412000000001],[1009170000,2575.5412000000001],[1009256400,2575.5412000000001],[1009342800,2575.5412000000001],[1009429200,2575.5412000000001],[1009515600,2575.5412000000001],[1009602000,2575.5412000000001],[1009688400,2575.5412000000001],[1009774800,2575.5412000000001],[1009861200,2575.5412000000001],[1009947600,2575.5412000000001],[1010034000,2575.5412000000001],[1010120400,2575.5412000000001],[1010206800,2575.5412000000001],[1010293200,2575.5412000000001],[1010379600,2575.5412000000001],[1010466000,2575.5412000000001],[1010552400,2575.5412000000001],[1010638800,2575.5412000000001],[1010725200,2575.5412000000001],[1010811600,2575.5412000000001],[1010898000,2575.5412000000001],[1010984400,2575.5412000000001],[1011070800,2575.5412000000001],[1011157200,2575.5412000000001],[1011243600,2575.5412000000001],[1011330000,2575.5412000000001],[1011416400,2575.5412000000001],[1011502800,2575.5412000000001],[1011589200,2575.5412000000001],[1011675600,2575.5412000000001],[1011762000,2575.5412000000001],[1011848400,2575.5412000000001],[1011934800,2575.5412000000001],[1012021200,2575.5412000000001],[1012107600,2575.5412000000001],[1012194000,2575.5412000000001],[1012280400,2575.5412000000001],[1012366800,2575.5412000000001],[1012453200,2575.5412000000001],[1012539600,2575.5412000000001],[1012626000,2575.5412000000001],[1012712400,2575.5412000000001],[1012798800,2575.5412000000001],[1012885200,2575.5412000000001],[1012971600,2575.5412000000001],[1013058000,2575.5412000000001],[1013144400,2575.5412000000001],[1013230800,2575.5412000000001],[1013317200,2575.5412000000001],[1013403600,2575.5412000000001],[1013490000,2575.5412000000001],[1013576400,2575.5412000000001],[1013662800,2575.5412000000001],[1013749200,2575.5412000000001],[1013835600,2575.5412000000001],[1013922000,2575.5412000000001],[1014008400,2575.5412000000001],[1014094800,2575.5412000000001],[1014181200,2575.5412000000001],[1014267600,2575.5412000000001],[1014354000,2575.5412000000001],[1014440400,2575.5412000000001],[1014526800,2575.5412000000001],[1014613200,2575.5412000000001],[1014699600,2575.5412000000001],[1014786000,2575.5412000000001],[1014872400,2575.5412000000001],[1014958800,2575.5412000000001],[1015045200,2575.5412000000001],[1015131600,2575.5412000000001],[1015218000,2575.5412000000001],[1015304400,2575.5412000000001],[1015390800,2575.5412000000001],[1015477200,2575.5412000000001],[1015563600,2575.5412000000001],[1015650000,2575.5412000000001],[1015736400,2575.5412000000001],[1015822800,2575.5412000000001],[1015909200,2575.5412000000001],[1015995600,2575.5412000000001],[1016082000,2575.5412000000001],[1016168400,2575.5412000000001],[1016254800,2575.5412000000001],[1016341200,2575.5412000000001],[1016427600,2575.5412000000001],[1016514000,2575.5412000000001],[1016600400,2575.5412000000001],[1016686800,2575.5412000000001],[1016773200,2575.5412000000001],[1016859600,2575.5412000000001],[1016946000,2575.5412000000001],[1017032400,2575.5412000000001],[1017118800,2575.5412000000001],[1017205200,2575.5412000000001],[1017291600,2575.5412000000001],[1017378000,2575.5412000000001],[1017464400,2575.5412000000001],[1017550800,2575.5412000000001],[1017637200,2575.5412000000001],[1017723600,2575.5412000000001],[1017810000,2575.5412000000001],[1017896400,2575.5412000000001],[1017982800,2575.5412000000001],[1018069200,2575.5412000000001],[1018155600,2575.5412000000001],[1018238400,2575.5412000000001],[1018324800,2575.5412000000001],[1018411200,2575.5412000000001],[1018497600,2575.5412000000001],[1018584000,2575.5412000000001],[1018670400,2575.5412000000001],[1018756800,2575.5412000000001],[1018843200,2575.5412000000001],[1018929600,2575.5412000000001],[1019016000,2575.5412000000001],[1019102400,2575.5412000000001],[1019188800,2575.5412000000001],[1019275200,2575.5412000000001],[1019361600,2575.5412000000001],[1019448000,2575.5412000000001],[1019534400,2575.5412000000001],[1019620800,2575.5412000000001],[1019707200,2575.5412000000001],[1019793600,2575.5412000000001],[1019880000,2575.5412000000001],[1019966400,2575.5412000000001],[1020052800,2575.5412000000001],[1020139200,2575.5412000000001],[1020225600,2575.5412000000001],[1020312000,2575.5412000000001],[1020398400,2575.5412000000001],[1020484800,2575.5412000000001],[1020571200,2575.5412000000001],[1020657600,2575.5412000000001],[1020744000,2575.5412000000001],[1020830400,2575.5412000000001],[1020916800,2575.5412000000001],[1021003200,2575.5412000000001],[1021089600,2575.5412000000001],[1021176000,2575.5412000000001],[1021262400,2575.5412000000001],[1021348800,2575.5412000000001],[1021435200,2575.5412000000001],[1021521600,2575.5412000000001],[1021608000,2575.5412000000001],[1021694400,2575.5412000000001],[1021780800,2575.5412000000001],[1021867200,2575.5412000000001],[1021953600,2575.5412000000001],[1022040000,2575.5412000000001],[1022126400,2575.5412000000001],[1022212800,2575.5412000000001],[1022299200,2575.5412000000001],[1022385600,2575.5412000000001],[1022472000,2575.5412000000001],[1022558400,2575.5412000000001],[1022644800,2575.5412000000001],[1022731200,2575.5412000000001],[1022817600,2575.5412000000001],[1022904000,2575.5412000000001],[1022990400,2575.5412000000001],[1023076800,2575.5412000000001],[1023163200,2575.5412000000001],[1023249600,2575.5412000000001],[1023336000,2575.5412000000001],[1023422400,2575.5412000000001],[1023508800,2575.5412000000001],[1023595200,2575.5412000000001],[1023681600,2575.5412000000001],[1023768000,2575.5412000000001],[1023854400,2575.5412000000001],[1023940800,2575.5412000000001],[1024027200,2575.5412000000001],[1024113600,2575.5412000000001],[1024200000,2575.5412000000001],[1024286400,2575.5412000000001],[1024372800,2575.5412000000001],[1024459200,2575.5412000000001],[1024545600,2575.5412000000001],[1024632000,2575.5412000000001],[1024718400,2575.5412000000001],[1024804800,2575.5412000000001],[1024891200,2575.5412000000001],[1024977600,2575.5412000000001],[1025064000,2575.5412000000001],[1025150400,2575.5412000000001],[1025236800,2575.5412000000001],[1025323200,2575.5412000000001],[1025409600,2575.5412000000001],[1025496000,2575.5412000000001],[1025582400,3342.7905999999998],[1025668800,3342.7905999999998],[1025755200,3342.7905999999998],[1025841600,3342.7905999999998],[1025928000,3342.7905999999998],[1026014400,3342.7905999999998],[1026100800,3342.7905999999998],[1026187200,3342.7905999999998],[1026273600,3342.7905999999998],[1026360000,3342.7905999999998],[1026446400,3342.7905999999998],[1026532800,3342.7905999999998],[1026619200,3342.7905999999998],[1026705600,3342.7905999999998],[1026792000,3342.7905999999998],[1026878400,3342.7905999999998],[1026964800,3342.7905999999998],[1027051200,3342.7905999999998],[1027137600,3342.7905999999998],[1027224000,3342.7905999999998],[1027310400,3342.7905999999998],[1027396800,3342.7905999999998],[1027483200,3342.7905999999998],[1027569600,3342.7905999999998],[1027656000,3342.7905999999998],[1027742400,3342.7905999999998],[1027828800,3342.7905999999998],[1027915200,3342.7905999999998],[1028001600,3342.7905999999998],[1028088000,3342.7905999999998],[1028174400,3342.7905999999998],[1028260800,3342.7905999999998],[1028347200,3342.7905999999998],[1028433600,3342.7905999999998],[1028520000,3342.7905999999998],[1028606400,3342.7905999999998],[1028692800,3342.7905999999998],[1028779200,3342.7905999999998],[1028865600,3342.7905999999998],[1028952000,3342.7905999999998],[1029038400,3342.7905999999998],[1029124800,3342.7905999999998],[1029211200,3342.7905999999998],[1029297600,3342.7905999999998],[1029384000,3342.7905999999998],[1029470400,3342.7905999999998],[1029556800,3342.7905999999998],[1029643200,3342.7905999999998],[1029729600,3342.7905999999998],[1029816000,3342.7905999999998],[1029902400,3342.7905999999998],[1029988800,3342.7905999999998],[1030075200,3342.7905999999998],[1030161600,3342.7905999999998],[1030248000,3342.7905999999998],[1030334400,3342.7905999999998],[1030420800,3342.7905999999998],[1030507200,3342.7905999999998],[1030593600,3342.7905999999998],[1030680000,3342.7905999999998],[1030766400,3342.7905999999998],[1030852800,3342.7905999999998],[1030939200,3342.7905999999998],[1031025600,3342.7905999999998],[1031112000,3342.7905999999998],[1031198400,3342.7905999999998],[1031284800,3342.7905999999998],[1031371200,3342.7905999999998],[1031457600,3342.7905999999998],[1031544000,3342.7905999999998],[1031630400,3342.7905999999998],[1031716800,3342.7905999999998],[1031803200,3342.7905999999998],[1031889600,3342.7905999999998],[1031976000,3342.7905999999998],[1032062400,3342.7905999999998],[1032148800,3342.7905999999998],[1032235200,3342.7905999999998],[1032321600,3342.7905999999998],[1032408000,3342.7905999999998],[1032494400,3342.7905999999998],[1032580800,3342.7905999999998],[1032667200,3342.7905999999998],[1032753600,3342.7905999999998],[1032840000,3342.7905999999998],[1032926400,3342.7905999999998],[1033012800,3342.7905999999998],[1033099200,3342.7905999999998],[1033185600,3342.7905999999998],[1033272000,3342.7905999999998],[1033358400,3342.7905999999998],[1033444800,3342.7905999999998],[1033531200,3342.7905999999998],[1033617600,3342.7905999999998],[1033704000,3342.7905999999998],[1033790400,3342.7905999999998],[1033876800,3342.7905999999998],[1033963200,3342.7905999999998],[1034049600,3342.7905999999998],[1034136000,3342.7905999999998],[1034222400,3342.7905999999998],[1034308800,3342.7905999999998],[1034395200,3342.7905999999998],[1034481600,3342.7905999999998],[1034568000,3342.7905999999998],[1034654400,3342.7905999999998],[1034740800,3342.7905999999998],[1034827200,3342.7905999999998],[1034913600,3342.7905999999998],[1035000000,3342.7905999999998],[1035086400,3342.7905999999998],[1035172800,3342.7905999999998],[1035259200,3342.7905999999998],[1035345600,3342.7905999999998],[1035432000,3342.7905999999998],[1035518400,3342.7905999999998],[1035604800,3342.7905999999998],[1035691200,3342.7905999999998],[1035781200,3342.7905999999998],[1035867600,3342.7905999999998],[1035954000,3342.7905999999998],[1036040400,3342.7905999999998],[1036126800,3342.7905999999998],[1036213200,3342.7905999999998],[1036299600,3342.7905999999998],[1036386000,3342.7905999999998],[1036472400,3342.7905999999998],[1036558800,3342.7905999999998],[1036645200,3342.7905999999998],[1036731600,3342.7905999999998],[1036818000,3342.7905999999998],[1036904400,3342.7905999999998],[1036990800,3342.7905999999998],[1037077200,3342.7905999999998],[1037163600,3342.7905999999998],[1037250000,3342.7905999999998],[1037336400,3342.7905999999998],[1037422800,3342.7905999999998],[1037509200,3342.7905999999998],[1037595600,3342.7905999999998],[1037682000,3342.7905999999998],[1037768400,3342.7905999999998],[1037854800,3342.7905999999998],[1037941200,3342.7905999999998],[1038027600,3342.7905999999998],[1038114000,3342.7905999999998],[1038200400,3342.7905999999998],[1038286800,3342.7905999999998],[1038373200,3342.7905999999998],[1038459600,3342.7905999999998],[1038546000,3342.7905999999998],[1038632400,3342.7905999999998],[1038718800,3342.7905999999998],[1038805200,3342.7905999999998],[1038891600,3342.7905999999998],[1038978000,3342.7905999999998],[1039064400,3342.7905999999998],[1039150800,3342.7905999999998],[1039237200,3342.7905999999998],[1039323600,3342.7905999999998],[1039410000,3342.7905999999998],[1039496400,3342.7905999999998],[1039582800,3342.7905999999998],[1039669200,3342.7905999999998],[1039755600,3342.7905999999998],[1039842000,3342.7905999999998],[1039928400,3342.7905999999998],[1040014800,3342.7905999999998],[1040101200,3342.7905999999998],[1040187600,3342.7905999999998],[1040274000,3342.7905999999998],[1040360400,3342.7905999999998],[1040446800,3342.7905999999998],[1040533200,3342.7905999999998],[1040619600,3342.7905999999998],[1040706000,3342.7905999999998],[1040792400,3342.7905999999998],[1040878800,3342.7905999999998],[1040965200,3342.7905999999998],[1041051600,3342.7905999999998],[1041138000,3342.7905999999998],[1041224400,3342.7905999999998],[1041310800,3342.7905999999998],[1041397200,3342.7905999999998],[1041483600,3342.7905999999998],[1041570000,3342.7905999999998],[1041656400,3342.7905999999998],[1041742800,3342.7905999999998],[1041829200,3342.7905999999998],[1041915600,3342.7905999999998],[1042002000,3342.7905999999998],[1042088400,3342.7905999999998],[1042174800,3342.7905999999998],[1042261200,3342.7905999999998],[1042347600,3342.7905999999998],[1042434000,3342.7905999999998],[1042520400,3342.7905999999998],[1042606800,3342.7905999999998],[1042693200,3342.7905999999998],[1042779600,3342.7905999999998],[1042866000,3342.7905999999998],[1042952400,3342.7905999999998],[1043038800,3342.7905999999998],[1043125200,3342.7905999999998],[1043211600,3342.7905999999998],[1043298000,3342.7905999999998],[1043384400,3342.7905999999998],[1043470800,3342.7905999999998],[1043557200,3342.7905999999998],[1043643600,3342.7905999999998],[1043730000,3342.7905999999998],[1043816400,3342.7905999999998],[1043902800,3342.7905999999998],[1043989200,3342.7905999999998],[1044075600,3342.7905999999998],[1044162000,3342.7905999999998],[1044248400,3342.7905999999998],[1044334800,3342.7905999999998],[1044421200,3342.7905999999998],[1044507600,3342.7905999999998],[1044594000,3342.7905999999998],[1044680400,3342.7905999999998],[1044766800,3342.7905999999998],[1044853200,3342.7905999999998],[1044939600,3342.7905999999998],[1045026000,3342.7905999999998],[1045112400,3342.7905999999998],[1045198800,3342.7905999999998],[1045285200,3342.7905999999998],[1045371600,3342.7905999999998],[1045458000,3342.7905999999998],[1045544400,3342.7905999999998],[1045630800,3342.7905999999998],[1045717200,3342.7905999999998],[1045803600,3342.7905999999998],[1045890000,3342.7905999999998],[1045976400,3342.7905999999998],[1046062800,3342.7905999999998],[1046149200,3342.7905999999998],[1046235600,3342.7905999999998],[1046322000,3342.7905999999998],[1046408400,3342.7905999999998],[1046494800,3342.7905999999998],[1046581200,3342.7905999999998],[1046667600,3342.7905999999998],[1046754000,3342.7905999999998],[1046840400,3342.7905999999998],[1046926800,3342.7905999999998],[1047013200,3342.7905999999998],[1047099600,3342.7905999999998],[1047186000,3342.7905999999998],[1047272400,3342.7905999999998],[1047358800,3342.7905999999998],[1047445200,3342.7905999999998],[1047531600,3342.7905999999998],[1047618000,3342.7905999999998],[1047704400,3342.7905999999998],[1047790800,3342.7905999999998],[1047877200,3342.7905999999998],[1047963600,3342.7905999999998],[1048050000,3342.7905999999998],[1048136400,3342.7905999999998],[1048222800,3342.7905999999998],[1048309200,3342.7905999999998],[1048395600,3342.7905999999998],[1048482000,3342.7905999999998],[1048568400,3342.7905999999998],[1048654800,3342.7905999999998],[1048741200,3342.7905999999998],[1048827600,3342.7905999999998],[1048914000,3342.7905999999998],[1049000400,3342.7905999999998],[1049086800,3342.7905999999998],[1049173200,3342.7905999999998],[1049259600,3342.7905999999998],[1049346000,3342.7905999999998],[1049432400,3342.7905999999998],[1049518800,3342.7905999999998],[1049605200,3342.7905999999998],[1049688000,3342.7905999999998],[1049774400,3342.7905999999998],[1049860800,3342.7905999999998],[1049947200,3342.7905999999998],[1050033600,3342.7905999999998],[1050120000,3342.7905999999998],[1050206400,3342.7905999999998],[1050292800,3342.7905999999998],[1050379200,3342.7905999999998],[1050465600,3342.7905999999998],[1050552000,3342.7905999999998],[1050638400,3342.7905999999998],[1050724800,3342.7905999999998],[1050811200,3342.7905999999998],[1050897600,3342.7905999999998],[1050984000,3342.7905999999998],[1051070400,3342.7905999999998],[1051156800,3342.7905999999998],[1051243200,3342.7905999999998],[1051329600,3342.7905999999998],[1051416000,3342.7905999999998],[1051502400,3342.7905999999998],[1051588800,3342.7905999999998],[1051675200,3342.7905999999998],[1051761600,3342.7905999999998],[1051848000,3342.7905999999998],[1051934400,3342.7905999999998],[1052020800,3342.7905999999998],[1052107200,3342.7905999999998],[1052193600,3342.7905999999998],[1052280000,3342.7905999999998],[1052366400,3342.7905999999998],[1052452800,3342.7905999999998],[1052539200,3342.7905999999998],[1052625600,3342.7905999999998],[1052712000,3342.7905999999998],[1052798400,3342.7905999999998],[1052884800,3342.7905999999998],[1052971200,3342.7905999999998],[1053057600,3342.7905999999998],[1053144000,3342.7905999999998],[1053230400,3342.7905999999998],[1053316800,3342.7905999999998],[1053403200,3342.7905999999998],[1053489600,3342.7905999999998],[1053576000,3342.7905999999998],[1053662400,3342.7905999999998],[1053748800,3342.7905999999998],[1053835200,3342.7905999999998],[1053921600,3342.7905999999998],[1054008000,3342.7905999999998],[1054094400,3342.7905999999998],[1054180800,3342.7905999999998],[1054267200,3342.7905999999998],[1054353600,3342.7905999999998],[1054440000,3342.7905999999998],[1054526400,3342.7905999999998],[1054612800,3342.7905999999998],[1054699200,3342.7905999999998],[1054785600,3342.7905999999998],[1054872000,3342.7905999999998],[1054958400,3342.7905999999998],[1055044800,3342.7905999999998],[1055131200,3342.7905999999998],[1055217600,3342.7905999999998],[1055304000,3342.7905999999998],[1055390400,3342.7905999999998],[1055476800,3342.7905999999998],[1055563200,3342.7905999999998],[1055649600,3342.7905999999998],[1055736000,3342.7905999999998],[1055822400,3342.7905999999998],[1055908800,3342.7905999999998],[1055995200,3342.7905999999998],[1056081600,3342.7905999999998],[1056168000,3342.7905999999998],[1056254400,3342.7905999999998],[1056340800,3342.7905999999998],[1056427200,3342.7905999999998],[1056513600,3342.7905999999998],[1056600000,3342.7905999999998],[1056686400,3342.7905999999998],[1056772800,3342.7905999999998],[1056859200,3342.7905999999998],[1056945600,3342.7905999999998],[1057032000,3342.7905999999998],[1057118400,3524.2444],[1057204800,3524.2444],[1057291200,3524.2444],[1057377600,3524.2444],[1057464000,3524.2444],[1057550400,3524.2444],[1057636800,3524.2444],[1057723200,3524.2444],[1057809600,3524.2444],[1057896000,3524.2444],[1057982400,3524.2444],[1058068800,3524.2444],[1058155200,3524.2444],[1058241600,3524.2444],[1058328000,3524.2444],[1058414400,3524.2444],[1058500800,3524.2444],[1058587200,3524.2444],[1058673600,3524.2444],[1058760000,3524.2444],[1058846400,3524.2444],[1058932800,3524.2444],[1059019200,3524.2444],[1059105600,3524.2444],[1059192000,3524.2444],[1059278400,3524.2444],[1059364800,3524.2444],[1059451200,3524.2444],[1059537600,3524.2444],[1059624000,3524.2444],[1059710400,3524.2444],[1059796800,3524.2444],[1059883200,3524.2444],[1059969600,3524.2444],[1060056000,3524.2444],[1060142400,3524.2444],[1060228800,3524.2444],[1060315200,3524.2444],[1060401600,3524.2444],[1060488000,3524.2444],[1060574400,3524.2444],[1060660800,3524.2444],[1060747200,3524.2444],[1060833600,3524.2444],[1060920000,3524.2444],[1061006400,3524.2444],[1061092800,3524.2444],[1061179200,3524.2444],[1061265600,3524.2444],[1061352000,3524.2444],[1061438400,3524.2444],[1061524800,3524.2444],[1061611200,3524.2444],[1061697600,3524.2444],[1061784000,3524.2444],[1061870400,3524.2444],[1061956800,3524.2444],[1062043200,3524.2444],[1062129600,3524.2444],[1062216000,3524.2444],[1062302400,3524.2444],[1062388800,3524.2444],[1062475200,3524.2444],[1062561600,3524.2444],[1062648000,3524.2444],[1062734400,3524.2444],[1062820800,3524.2444],[1062907200,3524.2444],[1062993600,3524.2444],[1063080000,3524.2444],[1063166400,3524.2444],[1063252800,3524.2444],[1063339200,3524.2444],[1063425600,3524.2444],[1063512000,3524.2444],[1063598400,3524.2444],[1063684800,3524.2444],[1063771200,3524.2444],[1063857600,3524.2444],[1063944000,3524.2444],[1064030400,3524.2444],[1064116800,3524.2444],[1064203200,3524.2444],[1064289600,3524.2444],[1064376000,3524.2444],[1064462400,3524.2444],[1064548800,3524.2444],[1064635200,3524.2444],[1064721600,3524.2444],[1064808000,3524.2444],[1064894400,3524.2444],[1064980800,3524.2444],[1065067200,3524.2444],[1065153600,3524.2444],[1065240000,3524.2444],[1065326400,3524.2444],[1065412800,3524.2444],[1065499200,3524.2444],[1065585600,3524.2444],[1065672000,3524.2444],[1065758400,3524.2444],[1065844800,3524.2444],[1065931200,3524.2444],[1066017600,3524.2444],[1066104000,3524.2444],[1066190400,3524.2444],[1066276800,3524.2444],[1066363200,3524.2444],[1066449600,3524.2444],[1066536000,3524.2444],[1066622400,3524.2444],[1066708800,3524.2444],[1066795200,3524.2444],[1066881600,3524.2444],[1066968000,3524.2444],[1067054400,3524.2444],[1067140800,3524.2444],[1067230800,3524.2444],[1067317200,3524.2444],[1067403600,3524.2444],[1067490000,3524.2444],[1067576400,3524.2444],[1067662800,3524.2444],[1067749200,3524.2444],[1067835600,3524.2444],[1067922000,3524.2444],[1068008400,3524.2444],[1068094800,3524.2444],[1068181200,3524.2444],[1068267600,3524.2444],[1068354000,3524.2444],[1068440400,3524.2444],[1068526800,3524.2444],[1068613200,3524.2444],[1068699600,3524.2444],[1068786000,3524.2444],[1068872400,3524.2444],[1068958800,3524.2444],[1069045200,3524.2444],[1069131600,3524.2444],[1069218000,3524.2444],[1069304400,3524.2444],[1069390800,3524.2444],[1069477200,3524.2444],[1069563600,3524.2444],[1069650000,3524.2444],[1069736400,3524.2444],[1069822800,3524.2444],[1069909200,3524.2444],[1069995600,3524.2444],[1070082000,3524.2444],[1070168400,3524.2444],[1070254800,3524.2444],[1070341200,3524.2444],[1070427600,3524.2444],[1070514000,3524.2444],[1070600400,3524.2444],[1070686800,3524.2444],[1070773200,3524.2444],[1070859600,3524.2444],[1070946000,3524.2444],[1071032400,3524.2444],[1071118800,3524.2444],[1071205200,3524.2444],[1071291600,3524.2444],[1071378000,3524.2444],[1071464400,3524.2444],[1071550800,3524.2444],[1071637200,3524.2444],[1071723600,3524.2444],[1071810000,3524.2444],[1071896400,3524.2444],[1071982800,3524.2444],[1072069200,3524.2444],[1072155600,3524.2444],[1072242000,3524.2444],[1072328400,3524.2444],[1072414800,3524.2444],[1072501200,3524.2444],[1072587600,3524.2444],[1072674000,3524.2444],[1072760400,3524.2444],[1072846800,3524.2444],[1072933200,3524.2444],[1073019600,3524.2444],[1073106000,3524.2444],[1073192400,3524.2444],[1073278800,3524.2444],[1073365200,3524.2444],[1073451600,3524.2444],[1073538000,3524.2444],[1073624400,3524.2444],[1073710800,3524.2444],[1073797200,3524.2444],[1073883600,3524.2444],[1073970000,3524.2444],[1074056400,3524.2444],[1074142800,3524.2444],[1074229200,3524.2444],[1074315600,3524.2444],[1074402000,3524.2444],[1074488400,3524.2444],[1074574800,3524.2444],[1074661200,3524.2444],[1074747600,3524.2444],[1074834000,3524.2444],[1074920400,3524.2444],[1075006800,3524.2444],[1075093200,3524.2444],[1075179600,3524.2444],[1075266000,3524.2444],[1075352400,3524.2444],[1075438800,3524.2444],[1075525200,3524.2444],[1075611600,3524.2444],[1075698000,3524.2444],[1075784400,3524.2444],[1075870800,3524.2444],[1075957200,3524.2444],[1076043600,3524.2444],[1076130000,3524.2444],[1076216400,3524.2444],[1076302800,3524.2444],[1076389200,3524.2444],[1076475600,3524.2444],[1076562000,3524.2444],[1076648400,3524.2444],[1076734800,3524.2444],[1076821200,3524.2444],[1076907600,3524.2444],[1076994000,3524.2444],[1077080400,3524.2444],[1077166800,3524.2444],[1077253200,3524.2444],[1077339600,3524.2444],[1077426000,3524.2444],[1077512400,3524.2444],[1077598800,3524.2444],[1077685200,3524.2444],[1077771600,3524.2444],[1077858000,3524.2444],[1077944400,3524.2444],[1078030800,3524.2444],[1078117200,3524.2444],[1078203600,3524.2444],[1078290000,3524.2444],[1078376400,3524.2444],[1078462800,3524.2444],[1078549200,3524.2444],[1078635600,3524.2444],[1078722000,3524.2444],[1078808400,3524.2444],[1078894800,3524.2444],[1078981200,3524.2444],[1079067600,3524.2444],[1079154000,3524.2444],[1079240400,3524.2444],[1079326800,3524.2444],[1079413200,3524.2444],[1079499600,3524.2444],[1079586000,3524.2444],[1079672400,3524.2444],[1079758800,3524.2444],[1079845200,3524.2444],[1079931600,3524.2444],[1080018000,3524.2444],[1080104400,3524.2444],[1080190800,3524.2444],[1080277200,3524.2444],[1080363600,3524.2444],[1080450000,3524.2444],[1080536400,3524.2444],[1080622800,3524.2444],[1080709200,3524.2444],[1080795600,3524.2444],[1080882000,3524.2444],[1080968400,3524.2444],[1081054800,3524.2444],[1081137600,3524.2444],[1081224000,3524.2444],[1081310400,3524.2444],[1081396800,3524.2444],[1081483200,3524.2444],[1081569600,3524.2444],[1081656000,3524.2444],[1081742400,3524.2444],[1081828800,3524.2444],[1081915200,3524.2444],[1082001600,3524.2444],[1082088000,3524.2444],[1082174400,3524.2444],[1082260800,3524.2444],[1082347200,3524.2444],[1082433600,3524.2444],[1082520000,3524.2444],[1082606400,3524.2444],[1082692800,3524.2444],[1082779200,3524.2444],[1082865600,3524.2444],[1082952000,3524.2444],[1083038400,3524.2444],[1083124800,3524.2444],[1083211200,3524.2444],[1083297600,3524.2444],[1083384000,3524.2444],[1083470400,3524.2444],[1083556800,3524.2444],[1083643200,3524.2444],[1083729600,3524.2444],[1083816000,3524.2444],[1083902400,3524.2444],[1083988800,3524.2444],[1084075200,3524.2444],[1084161600,3524.2444],[1084248000,3524.2444],[1084334400,3524.2444],[1084420800,3524.2444],[1084507200,3524.2444],[1084593600,3524.2444],[1084680000,3524.2444],[1084766400,3524.2444],[1084852800,3524.2444],[1084939200,3524.2444],[1085025600,3524.2444],[1085112000,3524.2444],[1085198400,3524.2444],[1085284800,3524.2444],[1085371200,3524.2444],[1085457600,3524.2444],[1085544000,3524.2444],[1085630400,3524.2444],[1085716800,3524.2444],[1085803200,3524.2444],[1085889600,3524.2444],[1085976000,3524.2444],[1086062400,3524.2444],[1086148800,3524.2444],[1086235200,3524.2444],[1086321600,3524.2444],[1086408000,3524.2444],[1086494400,3524.2444],[1086580800,3524.2444],[1086667200,3524.2444],[1086753600,3524.2444],[1086840000,3524.2444],[1086926400,3524.2444],[1087012800,3524.2444],[1087099200,3524.2444],[1087185600,3524.2444],[1087272000,3524.2444],[1087358400,3524.2444],[1087444800,3524.2444],[1087531200,3524.2444],[1087617600,3524.2444],[1087704000,3524.2444],[1087790400,3524.2444],[1087876800,3524.2444],[1087963200,3524.2444],[1088049600,3524.2444],[1088136000,3524.2444],[1088222400,3524.2444],[1088308800,3524.2444],[1088395200,3524.2444],[1088481600,3524.2444],[1088568000,3524.2444],[1088654400,3524.2444],[1088740800,3952.1372999999999],[1088827200,3952.1372999999999],[1088913600,3952.1372999999999],[1089000000,3952.1372999999999],[1089086400,3952.1372999999999],[1089172800,3952.1372999999999],[1089259200,3952.1372999999999],[1089345600,3952.1372999999999],[1089432000,3952.1372999999999],[1089518400,3952.1372999999999],[1089604800,3952.1372999999999],[1089691200,3952.1372999999999],[1089777600,3952.1372999999999],[1089864000,3952.1372999999999],[1089950400,3952.1372999999999],[1090036800,3952.1372999999999],[1090123200,3952.1372999999999],[1090209600,3952.1372999999999],[1090296000,3952.1372999999999],[1090382400,3952.1372999999999],[1090468800,3952.1372999999999],[1090555200,3952.1372999999999],[1090641600,3952.1372999999999],[1090728000,3952.1372999999999],[1090814400,3952.1372999999999],[1090900800,3952.1372999999999],[1090987200,3952.1372999999999],[1091073600,3952.1372999999999],[1091160000,3952.1372999999999],[1091246400,3952.1372999999999],[1091332800,3952.1372999999999],[1091419200,3952.1372999999999],[1091505600,3952.1372999999999],[1091592000,3952.1372999999999],[1091678400,3952.1372999999999],[1091764800,3952.1372999999999],[1091851200,3952.1372999999999],[1091937600,3952.1372999999999],[1092024000,3952.1372999999999],[1092110400,3952.1372999999999],[1092196800,3952.1372999999999],[1092283200,3952.1372999999999],[1092369600,3952.1372999999999],[1092456000,3952.1372999999999],[1092542400,3952.1372999999999],[1092628800,3952.1372999999999],[1092715200,3952.1372999999999],[1092801600,3952.1372999999999],[1092888000,3952.1372999999999],[1092974400,3952.1372999999999],[1093060800,3952.1372999999999],[1093147200,3952.1372999999999],[1093233600,3952.1372999999999],[1093320000,3952.1372999999999],[1093406400,3952.1372999999999],[1093492800,3952.1372999999999],[1093579200,3952.1372999999999],[1093665600,3952.1372999999999],[1093752000,3952.1372999999999],[1093838400,3952.1372999999999],[1093924800,3952.1372999999999],[1094011200,3952.1372999999999],[1094097600,3952.1372999999999],[1094184000,3952.1372999999999],[1094270400,3952.1372999999999],[1094356800,3952.1372999999999],[1094443200,3952.1372999999999],[1094529600,3952.1372999999999],[1094616000,3952.1372999999999],[1094702400,3952.1372999999999],[1094788800,3952.1372999999999],[1094875200,3952.1372999999999],[1094961600,3952.1372999999999],[1095048000,3952.1372999999999],[1095134400,3952.1372999999999],[1095220800,3952.1372999999999],[1095307200,3952.1372999999999],[1095393600,3952.1372999999999],[1095480000,3952.1372999999999],[1095566400,3952.1372999999999],[1095652800,3952.1372999999999],[1095739200,3952.1372999999999],[1095825600,3952.1372999999999],[1095912000,3952.1372999999999],[1095998400,3952.1372999999999],[1096084800,3952.1372999999999],[1096171200,3952.1372999999999],[1096257600,3952.1372999999999],[1096344000,3952.1372999999999],[1096430400,3952.1372999999999],[1096516800,3952.1372999999999],[1096603200,3952.1372999999999],[1096689600,3952.1372999999999],[1096776000,3952.1372999999999],[1096862400,3952.1372999999999],[1096948800,3952.1372999999999],[1097035200,3952.1372999999999],[1097121600,3952.1372999999999],[1097208000,3952.1372999999999],[1097294400,3952.1372999999999],[1097380800,3952.1372999999999],[1097467200,3952.1372999999999],[1097553600,3952.1372999999999],[1097640000,3952.1372999999999],[1097726400,3952.1372999999999],[1097812800,3952.1372999999999],[1097899200,3952.1372999999999],[1097985600,3952.1372999999999],[1098072000,3952.1372999999999],[1098158400,3952.1372999999999],[1098244800,3952.1372999999999],[1098331200,3952.1372999999999],[1098417600,3952.1372999999999],[1098504000,3952.1372999999999],[1098590400,3952.1372999999999],[1098676800,3952.1372999999999],[1098763200,3952.1372999999999],[1098849600,3952.1372999999999],[1098936000,3952.1372999999999],[1099022400,3952.1372999999999],[1099108800,3952.1372999999999],[1099195200,3952.1372999999999],[1099285200,3952.1372999999999],[1099371600,3952.1372999999999],[1099458000,3952.1372999999999],[1099544400,3952.1372999999999],[1099630800,3952.1372999999999],[1099717200,3952.1372999999999],[1099803600,3952.1372999999999],[1099890000,3952.1372999999999],[1099976400,3952.1372999999999],[1100062800,3952.1372999999999],[1100149200,3952.1372999999999],[1100235600,3952.1372999999999],[1100322000,3952.1372999999999],[1100408400,3952.1372999999999],[1100494800,3952.1372999999999],[1100581200,3952.1372999999999],[1100667600,3952.1372999999999],[1100754000,3952.1372999999999],[1100840400,3952.1372999999999],[1100926800,3952.1372999999999],[1101013200,3952.1372999999999],[1101099600,3952.1372999999999],[1101186000,3952.1372999999999],[1101272400,3952.1372999999999],[1101358800,3952.1372999999999],[1101445200,3952.1372999999999],[1101531600,3952.1372999999999],[1101618000,3952.1372999999999],[1101704400,3952.1372999999999],[1101790800,3952.1372999999999],[1101877200,3952.1372999999999],[1101963600,3952.1372999999999],[1102050000,3952.1372999999999],[1102136400,3952.1372999999999],[1102222800,3952.1372999999999],[1102309200,3952.1372999999999],[1102395600,3952.1372999999999],[1102482000,3952.1372999999999],[1102568400,3952.1372999999999],[1102654800,3952.1372999999999],[1102741200,3952.1372999999999],[1102827600,3952.1372999999999],[1102914000,3952.1372999999999],[1103000400,3952.1372999999999],[1103086800,3952.1372999999999],[1103173200,3952.1372999999999],[1103259600,3952.1372999999999],[1103346000,3952.1372999999999],[1103432400,3952.1372999999999],[1103518800,3952.1372999999999],[1103605200,3952.1372999999999],[1103691600,3952.1372999999999],[1103778000,3952.1372999999999],[1103864400,3952.1372999999999],[1103950800,3952.1372999999999],[1104037200,3952.1372999999999],[1104123600,3952.1372999999999],[1104210000,3952.1372999999999],[1104296400,3952.1372999999999],[1104382800,3952.1372999999999],[1104469200,3952.1372999999999],[1104555600,3952.1372999999999],[1104642000,3952.1372999999999],[1104728400,3952.1372999999999],[1104814800,3952.1372999999999],[1104901200,3952.1372999999999],[1104987600,3952.1372999999999],[1105074000,3952.1372999999999],[1105160400,3952.1372999999999],[1105246800,3952.1372999999999],[1105333200,3952.1372999999999],[1105419600,3952.1372999999999],[1105506000,3952.1372999999999],[1105592400,3952.1372999999999],[1105678800,3952.1372999999999],[1105765200,3952.1372999999999],[1105851600,3952.1372999999999],[1105938000,3952.1372999999999],[1106024400,3952.1372999999999],[1106110800,3952.1372999999999],[1106197200,3952.1372999999999],[1106283600,3952.1372999999999],[1106370000,3952.1372999999999],[1106456400,3952.1372999999999],[1106542800,3952.1372999999999],[1106629200,3952.1372999999999],[1106715600,3952.1372999999999],[1106802000,3952.1372999999999],[1106888400,3952.1372999999999],[1106974800,3952.1372999999999],[1107061200,3952.1372999999999],[1107147600,3952.1372999999999],[1107234000,3952.1372999999999],[1107320400,3952.1372999999999],[1107406800,3952.1372999999999],[1107493200,3952.1372999999999],[1107579600,3952.1372999999999],[1107666000,3952.1372999999999],[1107752400,3952.1372999999999],[1107838800,3952.1372999999999],[1107925200,3952.1372999999999],[1108011600,3952.1372999999999],[1108098000,3952.1372999999999],[1108184400,3952.1372999999999],[1108270800,3952.1372999999999],[1108357200,3952.1372999999999],[1108443600,3952.1372999999999],[1108530000,3952.1372999999999],[1108616400,3952.1372999999999],[1108702800,3952.1372999999999],[1108789200,3952.1372999999999],[1108875600,3952.1372999999999],[1108962000,3952.1372999999999],[1109048400,3952.1372999999999],[1109134800,3952.1372999999999],[1109221200,3952.1372999999999],[1109307600,3952.1372999999999],[1109394000,3952.1372999999999],[1109480400,3952.1372999999999],[1109566800,3952.1372999999999],[1109653200,3952.1372999999999],[1109739600,3952.1372999999999],[1109826000,3952.1372999999999],[1109912400,3952.1372999999999],[1109998800,3952.1372999999999],[1110085200,3952.1372999999999],[1110171600,3952.1372999999999],[1110258000,3952.1372999999999],[1110344400,3952.1372999999999],[1110430800,3952.1372999999999],[1110517200,3952.1372999999999],[1110603600,3952.1372999999999],[1110690000,3952.1372999999999],[1110776400,3952.1372999999999],[1110862800,3952.1372999999999],[1110949200,3952.1372999999999],[1111035600,3952.1372999999999],[1111122000,3952.1372999999999],[1111208400,3952.1372999999999],[1111294800,3952.1372999999999],[1111381200,3952.1372999999999],[1111467600,3952.1372999999999],[1111554000,3952.1372999999999],[1111640400,3952.1372999999999],[1111726800,3952.1372999999999],[1111813200,3952.1372999999999],[1111899600,3952.1372999999999],[1111986000,3952.1372999999999],[1112072400,3952.1372999999999],[1112158800,3952.1372999999999],[1112245200,3952.1372999999999],[1112331600,3952.1372999999999],[1112418000,3952.1372999999999],[1112504400,3952.1372999999999],[1112587200,3952.1372999999999],[1112673600,3952.1372999999999],[1112760000,3952.1372999999999],[1112846400,3952.1372999999999],[1112932800,3952.1372999999999],[1113019200,3952.1372999999999],[1113105600,3952.1372999999999],[1113192000,3952.1372999999999],[1113278400,3952.1372999999999],[1113364800,3952.1372999999999],[1113451200,3952.1372999999999],[1113537600,3952.1372999999999],[1113624000,3952.1372999999999],[1113710400,3952.1372999999999],[1113796800,3952.1372999999999],[1113883200,3952.1372999999999],[1113969600,3952.1372999999999],[1114056000,3952.1372999999999],[1114142400,3952.1372999999999],[1114228800,3952.1372999999999],[1114315200,3952.1372999999999],[1114401600,3952.1372999999999],[1114488000,3952.1372999999999],[1114574400,3952.1372999999999],[1114660800,3952.1372999999999],[1114747200,3952.1372999999999],[1114833600,3952.1372999999999],[1114920000,3952.1372999999999],[1115006400,3952.1372999999999],[1115092800,3952.1372999999999],[1115179200,3952.1372999999999],[1115265600,3952.1372999999999],[1115352000,3952.1372999999999],[1115438400,3952.1372999999999],[1115524800,3952.1372999999999],[1115611200,3952.1372999999999],[1115697600,3952.1372999999999],[1115784000,3952.1372999999999],[1115870400,3952.1372999999999],[1115956800,3952.1372999999999],[1116043200,3952.1372999999999],[1116129600,3952.1372999999999],[1116216000,3952.1372999999999],[1116302400,3952.1372999999999],[1116388800,3952.1372999999999],[1116475200,3952.1372999999999],[1116561600,3952.1372999999999],[1116648000,3952.1372999999999],[1116734400,3952.1372999999999],[1116820800,3952.1372999999999],[1116907200,3952.1372999999999],[1116993600,3952.1372999999999],[1117080000,3952.1372999999999],[1117166400,3952.1372999999999],[1117252800,3952.1372999999999],[1117339200,3952.1372999999999],[1117425600,3952.1372999999999],[1117512000,3952.1372999999999],[1117598400,3952.1372999999999],[1117684800,3952.1372999999999],[1117771200,3952.1372999999999],[1117857600,3952.1372999999999],[1117944000,3952.1372999999999],[1118030400,3952.1372999999999],[1118116800,3952.1372999999999],[1118203200,3952.1372999999999],[1118289600,3952.1372999999999],[1118376000,3952.1372999999999],[1118462400,3952.1372999999999],[1118548800,3952.1372999999999],[1118635200,3952.1372999999999],[1118721600,3952.1372999999999],[1118808000,3952.1372999999999],[1118894400,3952.1372999999999],[1118980800,3952.1372999999999],[1119067200,3952.1372999999999],[1119153600,3952.1372999999999],[1119240000,3952.1372999999999],[1119326400,3952.1372999999999],[1119412800,3952.1372999999999],[1119499200,3952.1372999999999],[1119585600,3952.1372999999999],[1119672000,3952.1372999999999],[1119758400,3952.1372999999999],[1119844800,3952.1372999999999],[1119931200,3952.1372999999999],[1120017600,3952.1372999999999],[1120104000,3952.1372999999999],[1120190400,3952.1372999999999],[1120622400,3963.7064],[1120708800,3963.7064],[1120795200,3963.7064],[1120881600,3963.7064],[1120968000,3963.7064],[1121054400,3963.7064],[1121140800,3963.7064],[1121227200,3963.7064],[1121313600,3963.7064],[1121400000,3963.7064],[1121486400,3963.7064],[1121572800,3963.7064],[1121659200,3963.7064],[1121745600,3963.7064],[1121832000,3963.7064],[1121918400,3963.7064],[1122004800,3963.7064],[1122091200,3963.7064],[1122177600,3963.7064],[1122264000,3963.7064],[1122350400,3963.7064],[1122436800,3963.7064],[1122523200,3963.7064],[1122609600,3963.7064],[1122696000,3963.7064],[1122782400,3963.7064],[1122868800,3963.7064],[1122955200,3963.7064],[1123041600,3963.7064],[1123128000,3963.7064],[1123214400,3963.7064],[1123300800,3963.7064],[1123387200,3963.7064],[1123473600,3963.7064],[1123560000,3963.7064],[1123646400,3963.7064],[1123732800,3963.7064],[1123819200,3963.7064],[1123905600,3963.7064],[1123992000,3963.7064],[1124078400,3963.7064],[1124164800,3963.7064],[1124251200,3963.7064],[1124337600,3963.7064],[1124424000,3963.7064],[1124510400,3963.7064],[1124596800,3963.7064],[1124683200,3963.7064],[1124769600,3963.7064],[1124856000,3963.7064],[1124942400,3963.7064],[1125028800,3963.7064],[1125115200,3963.7064],[1125201600,3963.7064],[1125288000,3963.7064],[1125374400,3963.7064],[1125460800,3963.7064],[1125547200,3963.7064],[1125633600,3963.7064],[1125720000,3963.7064],[1125806400,3963.7064],[1125892800,3963.7064],[1125979200,3963.7064],[1126065600,3963.7064],[1126152000,3963.7064],[1126238400,3963.7064],[1126324800,3963.7064],[1126411200,3963.7064],[1126497600,3963.7064],[1126584000,3963.7064],[1126670400,3963.7064],[1126756800,3963.7064],[1126843200,3963.7064],[1126929600,3963.7064],[1127016000,3963.7064],[1127102400,3963.7064],[1127188800,3963.7064],[1127275200,3963.7064],[1127361600,3963.7064],[1127448000,3963.7064],[1127534400,3963.7064],[1127620800,3963.7064],[1127707200,3963.7064],[1127793600,3963.7064],[1127880000,3963.7064],[1127966400,3963.7064],[1128052800,3963.7064],[1128139200,3963.7064],[1128225600,3963.7064],[1128312000,3963.7064],[1128398400,3963.7064],[1128484800,3963.7064],[1128571200,3963.7064],[1128657600,3963.7064],[1128744000,3963.7064],[1128830400,3963.7064],[1128916800,3963.7064],[1129003200,3963.7064],[1129089600,3963.7064],[1129176000,3963.7064],[1129262400,3963.7064],[1129348800,3963.7064],[1129435200,3963.7064],[1129521600,3963.7064],[1129608000,3963.7064],[1129694400,3963.7064],[1129780800,3963.7064],[1129867200,3963.7064],[1129953600,3963.7064],[1130040000,3963.7064],[1130126400,3963.7064],[1130212800,3963.7064],[1130299200,3963.7064],[1130385600,3963.7064],[1130472000,3963.7064],[1130558400,3963.7064],[1130644800,3963.7064],[1130734800,3963.7064],[1130821200,3963.7064],[1130907600,3963.7064],[1130994000,3963.7064],[1131080400,3963.7064],[1131166800,3963.7064],[1131253200,3963.7064],[1131339600,3963.7064],[1131426000,3963.7064],[1131512400,3963.7064],[1131598800,3963.7064],[1131685200,3963.7064],[1131771600,3963.7064],[1131858000,3963.7064],[1131944400,3963.7064],[1132030800,3963.7064],[1132117200,3963.7064],[1132203600,3963.7064],[1132290000,3963.7064],[1132376400,3963.7064],[1132462800,3963.7064],[1132549200,3963.7064],[1132635600,3963.7064],[1132722000,3963.7064],[1132808400,3963.7064],[1132894800,3963.7064],[1132981200,3963.7064],[1133067600,3963.7064],[1133154000,3963.7064],[1133240400,3963.7064],[1133326800,3963.7064],[1133413200,3963.7064],[1133499600,3963.7064],[1133586000,3963.7064],[1133672400,3963.7064],[1133758800,3963.7064],[1133845200,3963.7064],[1133931600,3963.7064],[1134018000,3963.7064],[1134104400,3963.7064],[1134190800,3963.7064],[1134277200,3963.7064],[1134363600,3963.7064],[1134450000,3963.7064],[1134536400,3963.7064],[1134622800,3963.7064],[1134709200,3963.7064],[1134795600,3963.7064],[1134882000,3963.7064],[1134968400,3963.7064],[1135054800,3963.7064],[1135141200,3963.7064],[1135227600,3963.7064],[1135314000,3963.7064],[1135400400,3963.7064],[1135486800,3963.7064],[1135573200,3963.7064],[1135659600,3963.7064],[1135746000,3963.7064],[1135832400,3963.7064],[1135918800,3963.7064],[1136005200,3963.7064],[1136091600,3963.7064],[1136178000,3963.7064],[1136264400,3963.7064],[1136350800,3963.7064],[1136437200,3963.7064],[1136523600,3963.7064],[1136610000,3963.7064],[1136696400,3963.7064],[1136782800,3963.7064],[1136869200,3963.7064],[1136955600,3963.7064],[1137042000,3963.7064],[1137128400,3963.7064],[1137214800,3963.7064],[1137301200,3963.7064],[1137387600,3963.7064],[1137474000,3963.7064],[1137560400,3963.7064],[1137646800,3963.7064],[1137733200,3963.7064],[1137819600,3963.7064],[1137906000,3963.7064],[1137992400,3963.7064],[1138078800,3963.7064],[1138165200,3963.7064],[1138251600,3963.7064],[1138338000,3963.7064],[1138424400,3963.7064],[1138510800,3963.7064],[1138597200,3963.7064],[1138683600,3963.7064],[1138770000,3963.7064],[1138856400,3963.7064],[1138942800,3963.7064],[1139029200,3963.7064],[1139115600,3963.7064],[1139202000,3963.7064],[1139288400,3963.7064],[1139374800,3963.7064],[1139461200,3963.7064],[1139547600,3963.7064],[1139634000,3963.7064],[1139720400,3963.7064],[1139806800,3963.7064],[1139893200,3963.7064],[1139979600,3963.7064],[1140066000,3963.7064],[1140152400,3963.7064],[1140238800,3963.7064],[1140325200,3963.7064],[1140411600,3963.7064],[1140498000,3963.7064],[1140584400,3963.7064],[1140670800,3963.7064],[1140757200,3963.7064],[1140843600,3963.7064],[1140930000,3963.7064],[1141016400,3963.7064],[1141102800,3963.7064],[1141189200,3963.7064],[1141275600,3963.7064],[1141362000,3963.7064],[1141448400,3963.7064],[1141534800,3963.7064],[1141621200,3963.7064],[1141707600,3963.7064],[1141794000,3963.7064],[1141880400,3963.7064],[1141966800,3963.7064],[1142053200,3963.7064],[1142139600,3963.7064],[1142226000,3963.7064],[1142312400,3963.7064],[1142398800,3963.7064],[1142485200,3963.7064],[1142571600,3963.7064],[1142658000,3963.7064],[1142744400,3963.7064],[1142830800,3963.7064],[1142917200,3963.7064],[1143003600,3963.7064],[1143090000,3963.7064],[1143176400,3963.7064],[1143262800,3963.7064],[1143349200,3963.7064],[1143435600,3963.7064],[1143522000,3963.7064],[1143608400,3963.7064],[1143694800,3963.7064],[1143781200,3963.7064],[1143867600,3963.7064],[1143954000,3963.7064],[1144036800,3963.7064],[1144123200,3963.7064],[1144209600,3963.7064],[1144296000,3963.7064],[1144382400,3963.7064],[1144468800,3963.7064],[1144555200,3963.7064],[1144641600,3963.7064],[1144728000,3963.7064],[1144814400,3963.7064],[1144900800,3963.7064],[1144987200,3963.7064],[1145073600,3963.7064],[1145160000,3963.7064],[1145246400,3963.7064],[1145332800,3963.7064],[1145419200,3963.7064],[1145505600,3963.7064],[1145592000,3963.7064],[1145678400,3963.7064],[1145764800,3963.7064],[1145851200,3963.7064],[1145937600,3963.7064],[1146024000,3963.7064],[1146110400,3963.7064],[1146196800,3963.7064],[1146283200,3963.7064],[1146369600,3963.7064],[1146456000,3963.7064],[1146542400,3963.7064],[1146628800,3963.7064],[1146715200,3963.7064],[1146801600,3963.7064],[1146888000,3963.7064],[1146974400,3963.7064],[1147060800,3963.7064],[1147147200,3963.7064],[1147233600,3963.7064],[1147320000,3963.7064],[1147406400,3963.7064],[1147492800,3963.7064],[1147579200,3963.7064],[1147665600,3963.7064],[1147752000,3963.7064],[1147838400,3963.7064],[1147924800,3963.7064],[1148011200,3963.7064],[1148097600,3963.7064],[1148184000,3963.7064],[1148270400,3963.7064],[1148356800,3963.7064],[1148443200,3963.7064],[1148529600,3963.7064],[1148616000,3963.7064],[1148702400,3963.7064],[1148788800,3963.7064],[1148875200,3963.7064],[1148961600,3963.7064],[1149048000,3963.7064],[1149134400,3963.7064],[1149220800,3963.7064],[1149307200,3963.7064],[1149393600,3963.7064],[1149480000,3963.7064],[1149566400,3963.7064],[1149652800,3963.7064],[1149739200,3963.7064],[1149825600,3963.7064],[1149912000,3963.7064],[1149998400,3963.7064],[1150084800,3963.7064],[1150171200,3963.7064],[1150257600,3963.7064],[1150344000,3963.7064],[1150430400,3963.7064],[1150516800,3963.7064],[1150603200,3963.7064],[1150689600,3963.7064],[1150776000,3963.7064],[1150862400,3963.7064],[1150948800,3963.7064],[1151035200,3963.7064],[1151121600,3963.7064],[1151208000,3963.7064],[1151294400,3963.7064],[1151380800,3963.7064],[1151467200,3963.7064],[1151553600,3963.7064],[1151640000,3963.7064],[1151726400,3963.7064],[1151812800,3963.7064],[1151899200,3963.7064],[1152158400,3988.2257],[1152244800,3988.2257],[1152331200,3988.2257],[1152417600,3988.2257],[1152504000,3988.2257],[1152590400,3988.2257],[1152676800,3988.2257],[1152763200,3988.2257],[1152849600,3988.2257],[1152936000,3988.2257],[1153022400,3988.2257],[1153108800,3988.2257],[1153195200,3988.2257],[1153281600,3988.2257],[1153368000,3988.2257],[1153454400,3988.2257],[1153540800,3988.2257],[1153627200,3988.2257],[1153713600,3988.2257],[1153800000,3988.2257],[1153886400,3988.2257],[1153972800,3988.2257],[1154059200,3988.2257],[1154145600,3988.2257],[1154232000,3988.2257],[1154318400,3988.2257],[1154404800,3988.2257],[1154491200,3988.2257],[1154577600,3988.2257],[1154664000,3988.2257],[1154750400,3988.2257],[1154836800,3988.2257],[1154923200,3988.2257],[1155009600,3988.2257],[1155096000,3988.2257],[1155182400,3988.2257],[1155268800,3988.2257],[1155355200,3988.2257],[1155441600,3988.2257],[1155528000,3988.2257],[1155614400,3988.2257],[1155700800,3988.2257],[1155787200,3988.2257],[1155873600,3988.2257],[1155960000,3988.2257],[1156046400,3988.2257],[1156132800,3988.2257],[1156219200,3988.2257],[1156305600,3988.2257],[1156392000,3988.2257],[1156478400,3988.2257],[1156564800,3988.2257],[1156651200,3988.2257],[1156737600,3988.2257],[1156824000,3988.2257],[1156910400,3988.2257],[1156996800,3988.2257],[1157083200,3988.2257],[1157169600,3988.2257],[1157256000,3988.2257],[1157342400,3988.2257],[1157428800,3988.2257],[1157515200,3988.2257],[1157601600,3988.2257],[1157688000,3988.2257],[1157774400,3988.2257],[1157860800,3988.2257],[1157947200,3988.2257],[1158033600,3988.2257],[1158120000,3988.2257],[1158206400,3988.2257],[1158292800,3988.2257],[1158379200,3988.2257],[1158465600,3988.2257],[1158552000,3988.2257],[1158638400,3988.2257],[1158724800,3988.2257],[1158811200,3988.2257],[1158897600,3988.2257],[1158984000,3988.2257],[1159070400,3988.2257],[1159156800,3988.2257],[1159243200,3988.2257],[1159329600,3988.2257],[1159416000,3988.2257],[1159502400,3988.2257],[1159588800,3988.2257],[1159675200,3988.2257],[1159761600,3988.2257],[1159848000,3988.2257],[1159934400,3988.2257],[1160020800,3988.2257],[1160107200,3988.2257],[1160193600,3988.2257],[1160280000,3988.2257],[1160366400,3988.2257],[1160452800,3988.2257],[1160539200,3988.2257],[1160625600,3988.2257],[1160712000,3988.2257],[1160798400,3988.2257],[1160884800,3988.2257],[1160971200,3988.2257],[1161057600,3988.2257],[1161144000,3988.2257],[1161230400,3988.2257],[1161316800,3988.2257],[1161403200,3988.2257],[1161489600,3988.2257],[1161576000,3988.2257],[1161662400,3988.2257],[1161748800,3988.2257],[1161835200,3988.2257],[1161921600,3988.2257],[1162008000,3988.2257],[1162094400,3988.2257],[1162184400,3988.2257],[1162270800,3988.2257],[1162357200,3988.2257],[1162443600,3988.2257],[1162530000,3988.2257],[1162616400,3988.2257],[1162702800,3988.2257],[1162789200,3988.2257],[1162875600,3988.2257],[1162962000,3988.2257],[1163048400,3988.2257],[1163134800,3988.2257],[1163221200,3988.2257],[1163307600,3988.2257],[1163394000,3988.2257],[1163480400,3988.2257],[1163566800,3988.2257],[1163653200,3988.2257],[1163739600,3988.2257],[1163826000,3988.2257],[1163912400,3988.2257],[1163998800,3988.2257],[1164085200,3988.2257],[1164171600,3988.2257],[1164258000,3988.2257],[1164344400,3988.2257],[1164430800,3988.2257],[1164517200,3988.2257],[1164603600,3988.2257],[1164690000,3988.2257],[1164776400,3988.2257],[1164862800,3988.2257],[1164949200,3988.2257],[1165035600,3988.2257],[1165122000,3988.2257],[1165208400,3988.2257],[1165294800,3988.2257],[1165381200,3988.2257],[1165467600,3988.2257],[1165554000,3988.2257],[1165640400,3988.2257],[1165726800,3988.2257],[1165813200,3988.2257],[1165899600,3988.2257],[1165986000,3988.2257],[1166072400,3988.2257],[1166158800,3988.2257],[1166245200,3988.2257],[1166331600,3988.2257],[1166418000,3988.2257],[1166504400,3988.2257],[1166590800,3988.2257],[1166677200,3988.2257],[1166763600,3988.2257],[1166850000,3988.2257],[1166936400,3988.2257],[1167022800,3988.2257],[1167109200,3988.2257],[1167195600,3988.2257],[1167282000,3988.2257],[1167368400,3988.2257],[1167454800,3988.2257],[1167541200,3988.2257],[1167627600,3988.2257],[1167714000,3988.2257],[1167800400,3988.2257],[1167886800,3988.2257],[1167973200,3988.2257],[1168059600,3988.2257],[1168146000,3988.2257],[1168232400,3988.2257],[1168318800,3988.2257],[1168405200,3988.2257],[1168491600,3988.2257],[1168578000,3988.2257],[1168664400,3988.2257],[1168750800,3988.2257],[1168837200,3988.2257],[1168923600,3988.2257],[1169010000,3988.2257],[1169096400,3988.2257],[1169182800,3988.2257],[1169269200,3988.2257],[1169355600,3988.2257],[1169442000,3988.2257],[1169528400,3988.2257],[1169614800,3988.2257],[1169701200,3988.2257],[1169787600,3988.2257],[1169874000,3988.2257],[1169960400,3988.2257],[1170046800,3988.2257],[1170133200,3988.2257],[1170219600,3988.2257],[1170306000,3988.2257],[1170392400,3988.2257],[1170478800,3988.2257],[1170565200,3988.2257],[1170651600,3988.2257],[1170738000,3988.2257],[1170824400,3988.2257],[1170910800,3988.2257],[1170997200,3988.2257],[1171083600,3988.2257],[1171170000,3988.2257],[1171256400,3988.2257],[1171342800,3988.2257],[1171429200,3988.2257],[1171515600,3988.2257],[1171602000,3988.2257],[1171688400,3988.2257],[1171774800,3988.2257],[1171861200,3988.2257],[1171947600,3988.2257],[1172034000,3988.2257],[1172120400,3988.2257],[1172206800,3988.2257],[1172293200,3988.2257],[1172379600,3988.2257],[1172466000,3988.2257],[1172552400,3988.2257],[1172638800,3988.2257],[1172725200,3988.2257],[1172811600,3988.2257],[1172898000,3988.2257],[1172984400,3988.2257],[1173070800,3988.2257],[1173157200,3988.2257],[1173243600,3988.2257],[1173330000,3988.2257],[1173416400,3988.2257],[1173502800,3988.2257],[1173589200,3988.2257],[1173672000,3988.2257],[1173758400,3988.2257],[1173844800,3988.2257],[1173931200,3988.2257],[1174017600,3988.2257],[1174104000,3988.2257],[1174190400,3988.2257],[1174276800,3988.2257],[1174363200,3988.2257],[1174449600,3988.2257],[1174536000,3988.2257],[1174622400,3988.2257],[1174708800,3988.2257],[1174795200,3988.2257],[1174881600,3988.2257],[1174968000,3988.2257],[1175054400,3988.2257],[1175140800,3988.2257],[1175227200,3988.2257],[1175313600,3988.2257],[1175400000,3988.2257],[1175486400,3988.2257],[1175572800,3988.2257],[1175659200,3988.2257],[1175745600,3988.2257],[1175832000,3988.2257],[1175918400,3988.2257],[1176004800,3988.2257],[1176091200,3988.2257],[1176177600,3988.2257],[1176264000,3988.2257],[1176350400,3988.2257],[1176436800,3988.2257],[1176523200,3988.2257],[1176609600,3988.2257],[1176696000,3988.2257],[1176782400,3988.2257],[1176868800,3988.2257],[1176955200,3988.2257],[1177041600,3988.2257],[1177128000,3988.2257],[1177214400,3988.2257],[1177300800,3988.2257],[1177387200,3988.2257],[1177473600,3988.2257],[1177560000,3988.2257],[1177646400,3988.2257],[1177732800,3988.2257],[1177819200,3988.2257],[1177905600,3988.2257],[1177992000,3988.2257],[1178078400,3988.2257],[1178164800,3988.2257],[1178251200,3988.2257],[1178337600,3988.2257],[1178424000,3988.2257],[1178510400,3988.2257],[1178596800,3988.2257],[1178683200,3988.2257],[1178769600,3988.2257],[1178856000,3988.2257],[1178942400,3988.2257],[1179028800,3988.2257],[1179115200,3988.2257],[1179201600,3988.2257],[1179288000,3988.2257],[1179374400,3988.2257],[1179460800,3988.2257],[1179547200,3988.2257],[1179633600,3988.2257],[1179720000,3988.2257],[1179806400,3988.2257],[1179892800,3988.2257],[1179979200,3988.2257],[1180065600,3988.2257],[1180152000,3988.2257],[1180238400,3988.2257],[1180324800,3988.2257],[1180411200,3988.2257],[1180497600,3988.2257],[1180584000,3988.2257],[1180670400,3988.2257],[1180756800,3988.2257],[1180843200,3988.2257],[1180929600,3988.2257],[1181016000,3988.2257],[1181102400,3988.2257],[1181188800,3988.2257],[1181275200,3988.2257],[1181361600,3988.2257],[1181448000,3988.2257],[1181534400,3988.2257],[1181620800,3988.2257],[1181707200,3988.2257],[1181793600,3988.2257],[1181880000,3988.2257],[1181966400,3988.2257],[1182052800,3988.2257],[1182139200,3988.2257],[1182225600,3988.2257],[1182312000,3988.2257],[1182398400,3988.2257],[1182484800,3988.2257],[1182571200,3988.2257],[1182657600,3988.2257],[1182744000,3988.2257],[1182830400,3988.2257],[1182916800,3988.2257],[1183003200,3988.2257],[1183089600,3988.2257],[1183176000,3988.2257],[1183262400,3988.2257],[1183348800,3988.2257],[1183435200,7420.4503000000004],[1246420800,7420.4503000000004],[1246507200,9640.3920999999991],[1246593600,9640.3920999999991],[1246680000,9640.3920999999991],[1246766400,9640.3920999999991],[1246852800,9640.3920999999991],[1246939200,9640.3920999999991],[1247025600,9640.3920999999991],[1247112000,9640.3920999999991],[1247198400,9640.3920999999991],[1247284800,9640.3920999999991],[1247371200,9640.3920999999991],[1247457600,9640.3920999999991],[1247544000,9640.3920999999991],[1247630400,9640.3920999999991],[1247716800,9640.3920999999991],[1247803200,9640.3920999999991],[1247889600,9640.3920999999991],[1247976000,9640.3920999999991],[1248062400,9640.3920999999991],[1248148800,9640.3920999999991],[1248235200,9640.3920999999991],[1248321600,9640.3920999999991],[1248408000,9640.3920999999991],[1248494400,9640.3920999999991],[1248580800,9640.3920999999991],[1248667200,9640.3920999999991],[1248753600,9640.3920999999991],[1248840000,9640.3920999999991],[1248926400,9640.3920999999991],[1249012800,9640.3920999999991],[1249099200,9640.3920999999991],[1249185600,9640.3920999999991],[1249272000,9640.3920999999991],[1249358400,9640.3920999999991],[1249444800,9640.3920999999991],[1249531200,9640.3920999999991],[1249617600,9640.3920999999991],[1249704000,9640.3920999999991],[1249790400,9640.3920999999991],[1249876800,9640.3920999999991],[1249963200,9640.3920999999991],[1250049600,9640.3920999999991],[1250136000,9640.3920999999991],[1250222400,9640.3920999999991],[1250308800,9640.3920999999991],[1250395200,9640.3920999999991],[1250481600,9640.3920999999991],[1250568000,9640.3920999999991],[1250654400,9640.3920999999991],[1250740800,9640.3920999999991],[1250827200,9640.3920999999991],[1250913600,9640.3920999999991],[1251000000,9640.3920999999991],[1251086400,9640.3920999999991],[1251172800,9640.3920999999991],[1251259200,9640.3920999999991],[1251345600,9640.3920999999991],[1251432000,9640.3920999999991],[1251518400,9640.3920999999991],[1251604800,9640.3920999999991],[1251691200,9640.3920999999991],[1251777600,9640.3920999999991],[1251864000,9640.3920999999991],[1251950400,9640.3920999999991],[1252036800,9640.3920999999991],[1252123200,9640.3920999999991],[1252209600,9640.3920999999991],[1252296000,9640.3920999999991],[1252382400,9640.3920999999991],[1252468800,9640.3920999999991],[1252555200,9640.3920999999991],[1252641600,9640.3920999999991],[1252728000,9640.3920999999991],[1252814400,9640.3920999999991],[1252900800,9640.3920999999991],[1252987200,9640.3920999999991],[1253073600,9640.3920999999991],[1253160000,9640.3920999999991],[1253246400,9640.3920999999991],[1253332800,9640.3920999999991],[1253419200,9640.3920999999991],[1253505600,9640.3920999999991],[1253592000,9640.3920999999991],[1253678400,9640.3920999999991],[1253764800,9640.3920999999991],[1253851200,9640.3920999999991],[1253937600,9640.3920999999991],[1254024000,9640.3920999999991],[1254110400,9640.3920999999991],[1254196800,9640.3920999999991],[1254283200,9640.3920999999991],[1254369600,9640.3920999999991],[1254456000,9640.3920999999991],[1254542400,9640.3920999999991],[1254628800,9640.3920999999991],[1254715200,9640.3920999999991],[1254801600,9640.3920999999991],[1254888000,9640.3920999999991],[1254974400,9640.3920999999991],[1255060800,9640.3920999999991],[1255147200,9640.3920999999991],[1255233600,9640.3920999999991],[1255320000,9640.3920999999991],[1255406400,9640.3920999999991],[1255492800,9640.3920999999991],[1255579200,9640.3920999999991],[1255665600,9640.3920999999991],[1255752000,9640.3920999999991],[1255838400,9640.3920999999991],[1255924800,9640.3920999999991],[1256011200,9640.3920999999991],[1256097600,9640.3920999999991],[1256184000,9640.3920999999991],[1256270400,9640.3920999999991],[1256356800,9640.3920999999991],[1256443200,9640.3920999999991],[1256529600,9640.3920999999991],[1256616000,9640.3920999999991],[1256702400,9640.3920999999991],[1256788800,9640.3920999999991],[1256875200,9640.3920999999991],[1256961600,9640.3920999999991],[1257048000,9640.3920999999991],[1257138000,9640.3920999999991],[1257224400,9640.3920999999991],[1257310800,9640.3920999999991],[1257397200,9640.3920999999991],[1257483600,9640.3920999999991],[1257570000,9640.3920999999991],[1257656400,9640.3920999999991],[1257742800,9640.3920999999991],[1257829200,9640.3920999999991],[1257915600,9640.3920999999991],[1258002000,9640.3920999999991],[1258088400,9640.3920999999991],[1258174800,9640.3920999999991],[1258261200,9640.3920999999991],[1258347600,9640.3920999999991],[1258434000,9640.3920999999991],[1258520400,9640.3920999999991],[1258606800,9640.3920999999991],[1258693200,9640.3920999999991],[1258779600,9640.3920999999991],[1258866000,9640.3920999999991],[1258952400,9640.3920999999991],[1259038800,9640.3920999999991],[1259125200,9640.3920999999991],[1259211600,9640.3920999999991],[1259298000,9640.3920999999991],[1259384400,9640.3920999999991],[1259470800,9640.3920999999991],[1259557200,9640.3920999999991],[1259643600,9640.3920999999991],[1259730000,9640.3920999999991],[1259816400,9640.3920999999991],[1259902800,9640.3920999999991],[1259989200,9640.3920999999991],[1260075600,9640.3920999999991],[1260162000,9640.3920999999991],[1260248400,9640.3920999999991],[1260334800,9640.3920999999991],[1260421200,9640.3920999999991],[1260507600,9640.3920999999991],[1260594000,9640.3920999999991],[1260680400,9640.3920999999991],[1260766800,9640.3920999999991],[1260853200,9640.3920999999991],[1260939600,9640.3920999999991],[1261026000,9640.3920999999991],[1261112400,9640.3920999999991],[1261198800,9640.3920999999991],[1261285200,9640.3920999999991],[1261371600,9640.3920999999991],[1261458000,9640.3920999999991],[1261544400,9640.3920999999991],[1261630800,9640.3920999999991],[1261717200,9640.3920999999991],[1261803600,9640.3920999999991],[1261890000,9640.3920999999991],[1261976400,9640.3920999999991],[1262062800,9640.3920999999991],[1262149200,9640.3920999999991],[1262235600,9640.3920999999991],[1262322000,9640.3920999999991],[1262408400,9640.3920999999991],[1262494800,9640.3920999999991],[1262581200,9640.3920999999991],[1262667600,9640.3920999999991],[1262754000,9640.3920999999991],[1262840400,9640.3920999999991],[1262926800,9640.3920999999991],[1263013200,9640.3920999999991],[1263099600,9640.3920999999991],[1263186000,9640.3920999999991],[1263272400,9640.3920999999991],[1263358800,9640.3920999999991],[1263445200,9640.3920999999991],[1263531600,9640.3920999999991],[1263618000,9640.3920999999991],[1263704400,9640.3920999999991],[1263790800,9640.3920999999991],[1263877200,9640.3920999999991],[1263963600,9640.3920999999991],[1264050000,9640.3920999999991],[1264136400,9640.3920999999991],[1264222800,9640.3920999999991],[1264309200,9640.3920999999991],[1264395600,9640.3920999999991],[1264482000,9640.3920999999991],[1264568400,9640.3920999999991],[1264654800,9640.3920999999991],[1264741200,9640.3920999999991],[1264827600,9640.3920999999991],[1264914000,9640.3920999999991],[1265000400,9640.3920999999991],[1265086800,9640.3920999999991],[1265173200,9640.3920999999991],[1265259600,9640.3920999999991],[1265346000,9640.3920999999991],[1265432400,9640.3920999999991],[1265518800,9640.3920999999991],[1265605200,9640.3920999999991],[1265691600,9640.3920999999991],[1265778000,9640.3920999999991],[1265864400,9640.3920999999991],[1265950800,9640.3920999999991],[1266037200,9640.3920999999991],[1266123600,9640.3920999999991],[1266210000,9640.3920999999991],[1266296400,9640.3920999999991],[1266382800,9640.3920999999991],[1266469200,9640.3920999999991],[1266555600,9640.3920999999991],[1266642000,9640.3920999999991],[1266728400,9640.3920999999991],[1266814800,9640.3920999999991],[1266901200,9640.3920999999991],[1266987600,9640.3920999999991],[1267074000,9640.3920999999991],[1267160400,9640.3920999999991],[1267246800,9640.3920999999991],[1267333200,9640.3920999999991],[1267419600,9640.3920999999991],[1267506000,9640.3920999999991],[1267592400,9640.3920999999991],[1267678800,9640.3920999999991],[1267765200,9640.3920999999991],[1267851600,9640.3920999999991],[1267938000,9640.3920999999991],[1268024400,9640.3920999999991],[1268110800,9640.3920999999991],[1268197200,9640.3920999999991],[1268283600,9640.3920999999991],[1268370000,9640.3920999999991],[1268456400,9640.3920999999991],[1268542800,9640.3920999999991],[1268625600,9640.3920999999991],[1268712000,9640.3920999999991],[1268798400,9640.3920999999991],[1268884800,9640.3920999999991],[1268971200,9640.3920999999991],[1269057600,9640.3920999999991],[1269144000,9640.3920999999991],[1269230400,9640.3920999999991],[1269316800,9640.3920999999991],[1269403200,9640.3920999999991],[1269489600,9640.3920999999991],[1269576000,9640.3920999999991],[1269662400,9640.3920999999991],[1269748800,9640.3920999999991],[1269835200,9640.3920999999991],[1269921600,9640.3920999999991],[1270008000,9640.3920999999991],[1270094400,9640.3920999999991],[1270180800,9640.3920999999991],[1270267200,9640.3920999999991],[1270353600,9640.3920999999991],[1270440000,9640.3920999999991],[1270526400,9640.3920999999991],[1270612800,9640.3920999999991],[1270699200,9640.3920999999991],[1270785600,9640.3920999999991],[1270872000,9640.3920999999991],[1270958400,9640.3920999999991],[1271044800,9640.3920999999991],[1271131200,9640.3920999999991],[1271217600,9640.3920999999991],[1271304000,9640.3920999999991],[1271390400,9640.3920999999991],[1271476800,9640.3920999999991],[1271563200,9640.3920999999991],[1271649600,9640.3920999999991],[1271736000,9640.3920999999991],[1271822400,9640.3920999999991],[1271908800,9640.3920999999991],[1271995200,9640.3920999999991],[1272081600,9640.3920999999991],[1272168000,9640.3920999999991],[1272254400,9640.3920999999991],[1272340800,9640.3920999999991],[1272427200,9640.3920999999991],[1272513600,9640.3920999999991],[1272600000,9640.3920999999991],[1272686400,9640.3920999999991],[1272772800,9640.3920999999991],[1272859200,9640.3920999999991],[1272945600,9640.3920999999991],[1273032000,9640.3920999999991],[1273118400,9640.3920999999991],[1273204800,9640.3920999999991],[1273291200,9640.3920999999991],[1273377600,9640.3920999999991],[1273464000,9640.3920999999991],[1273550400,9640.3920999999991],[1273636800,9640.3920999999991],[1273723200,9640.3920999999991],[1273809600,9640.3920999999991],[1273896000,9640.3920999999991],[1273982400,9640.3920999999991],[1274068800,9640.3920999999991],[1274155200,9640.3920999999991],[1274241600,9640.3920999999991],[1274328000,9640.3920999999991],[1274414400,9640.3920999999991],[1274500800,9640.3920999999991],[1274587200,9640.3920999999991],[1274673600,9640.3920999999991],[1274760000,9640.3920999999991],[1274846400,9640.3920999999991],[1274932800,9640.3920999999991],[1275019200,9640.3920999999991],[1275105600,9640.3920999999991],[1275192000,9640.3920999999991],[1275278400,9640.3920999999991],[1275364800,9640.3920999999991],[1275451200,9640.3920999999991],[1275537600,9640.3920999999991],[1275624000,9640.3920999999991],[1275710400,9640.3920999999991],[1275796800,9640.3920999999991],[1275883200,9640.3920999999991],[1275969600,9640.3920999999991],[1276056000,9640.3920999999991],[1276142400,9640.3920999999991],[1276228800,9640.3920999999991],[1276315200,9640.3920999999991],[1276401600,9640.3920999999991],[1276488000,9640.3920999999991],[1276574400,9640.3920999999991],[1276660800,9640.3920999999991],[1276747200,9640.3920999999991],[1276833600,9640.3920999999991],[1276920000,9640.3920999999991],[1277006400,9640.3920999999991],[1277092800,9640.3920999999991],[1277179200,9640.3920999999991],[1277265600,9640.3920999999991],[1277352000,9640.3920999999991],[1277438400,9640.3920999999991],[1277524800,9640.3920999999991],[1277611200,9640.3920999999991],[1277697600,9640.3920999999991],[1277784000,9640.3920999999991],[1277870400,9640.3920999999991],[1277956800,9640.3920999999991],[1278043200,9975.4061000000002],[1278129600,9975.4061000000002],[1278216000,9975.4061000000002],[1278302400,9975.4061000000002],[1278388800,9975.4061000000002],[1278475200,9975.4061000000002],[1278561600,9975.4061000000002],[1278648000,9975.4061000000002],[1278734400,9975.4061000000002],[1278820800,9975.4061000000002],[1278907200,9975.4061000000002],[1278993600,9975.4061000000002],[1279080000,9975.4061000000002],[1279166400,9975.4061000000002],[1279252800,9975.4061000000002],[1279339200,9975.4061000000002],[1279425600,9975.4061000000002],[1279512000,9975.4061000000002],[1279598400,9975.4061000000002],[1279684800,9975.4061000000002],[1279771200,9975.4061000000002],[1279857600,9975.4061000000002],[1279944000,9975.4061000000002],[1280030400,9975.4061000000002],[1280116800,9975.4061000000002],[1280203200,9975.4061000000002],[1280289600,9975.4061000000002],[1280376000,9975.4061000000002],[1280462400,9975.4061000000002],[1280548800,9975.4061000000002],[1280635200,9975.4061000000002],[1280721600,9975.4061000000002],[1280808000,9975.4061000000002],[1280894400,9975.4061000000002],[1280980800,9975.4061000000002],[1281067200,9975.4061000000002],[1281153600,9975.4061000000002],[1281240000,9975.4061000000002],[1281326400,9975.4061000000002],[1281412800,9975.4061000000002],[1281499200,9975.4061000000002],[1281585600,9975.4061000000002],[1281672000,9975.4061000000002],[1281758400,9975.4061000000002],[1281844800,9975.4061000000002],[1281931200,9975.4061000000002],[1282017600,9975.4061000000002],[1282104000,9975.4061000000002],[1282190400,9975.4061000000002],[1282276800,9975.4061000000002],[1282363200,9975.4061000000002],[1282449600,9975.4061000000002],[1282536000,9975.4061000000002],[1282622400,9975.4061000000002],[1282708800,9975.4061000000002],[1282795200,9975.4061000000002],[1282881600,9975.4061000000002],[1282968000,9975.4061000000002],[1283054400,9975.4061000000002],[1283140800,9975.4061000000002],[1283227200,9975.4061000000002],[1283313600,9975.4061000000002],[1283400000,9975.4061000000002],[1283486400,9975.4061000000002],[1283572800,9975.4061000000002],[1283659200,9975.4061000000002],[1283745600,9975.4061000000002],[1283832000,9975.4061000000002],[1283918400,9975.4061000000002],[1284004800,9975.4061000000002],[1284091200,9975.4061000000002],[1284177600,9975.4061000000002],[1284264000,9975.4061000000002],[1284350400,9975.4061000000002],[1284436800,9975.4061000000002],[1284523200,9975.4061000000002],[1284609600,9975.4061000000002],[1284696000,9975.4061000000002],[1284782400,9975.4061000000002],[1284868800,9975.4061000000002],[1284955200,9975.4061000000002],[1285041600,9975.4061000000002],[1285128000,9975.4061000000002],[1285214400,9975.4061000000002],[1285300800,9975.4061000000002],[1285387200,9975.4061000000002],[1285473600,9975.4061000000002],[1285560000,9975.4061000000002],[1285646400,9975.4061000000002],[1285732800,9975.4061000000002],[1285819200,9975.4061000000002],[1285905600,9975.4061000000002],[1285992000,9975.4061000000002],[1286078400,9975.4061000000002],[1286164800,9975.4061000000002],[1286251200,9975.4061000000002],[1286337600,9975.4061000000002],[1286424000,9975.4061000000002],[1286510400,9975.4061000000002],[1286596800,9975.4061000000002],[1286683200,9975.4061000000002],[1286769600,9975.4061000000002],[1286856000,9975.4061000000002],[1286942400,9975.4061000000002],[1287028800,9975.4061000000002],[1287115200,9975.4061000000002],[1287201600,9975.4061000000002],[1287288000,9975.4061000000002],[1287374400,9975.4061000000002],[1287460800,9975.4061000000002],[1287547200,9975.4061000000002],[1287633600,9975.4061000000002],[1287720000,9975.4061000000002],[1287806400,9975.4061000000002],[1287892800,9975.4061000000002],[1287979200,9975.4061000000002],[1288065600,9975.4061000000002],[1288152000,9975.4061000000002],[1288238400,9975.4061000000002],[1288324800,9975.4061000000002],[1288411200,9975.4061000000002],[1288497600,9975.4061000000002],[1288584000,9975.4061000000002],[1288670400,9975.4061000000002],[1288756800,9975.4061000000002],[1288843200,9975.4061000000002],[1288929600,9975.4061000000002],[1289016000,9975.4061000000002],[1289102400,9975.4061000000002],[1289192400,9975.4061000000002],[1289278800,9975.4061000000002],[1289365200,9975.4061000000002],[1289451600,9975.4061000000002],[1289538000,9975.4061000000002],[1289624400,9975.4061000000002],[1289710800,9975.4061000000002],[1289797200,9975.4061000000002],[1289883600,9975.4061000000002],[1289970000,9975.4061000000002],[1290056400,9975.4061000000002],[1290142800,9975.4061000000002],[1290229200,9975.4061000000002],[1290315600,9975.4061000000002],[1290402000,9975.4061000000002],[1290488400,9975.4061000000002],[1290574800,9975.4061000000002],[1290661200,9975.4061000000002],[1290747600,9975.4061000000002],[1290834000,9975.4061000000002],[1290920400,9975.4061000000002],[1291006800,9975.4061000000002],[1291093200,9975.4061000000002],[1291179600,9975.4061000000002],[1291266000,9975.4061000000002],[1291352400,9975.4061000000002],[1291438800,9975.4061000000002],[1291525200,9975.4061000000002],[1291611600,9975.4061000000002],[1291698000,9975.4061000000002],[1291784400,9975.4061000000002],[1291870800,9975.4061000000002],[1291957200,9975.4061000000002],[1292043600,9975.4061000000002],[1292130000,9975.4061000000002],[1292216400,9975.4061000000002],[1292302800,9975.4061000000002],[1292389200,9975.4061000000002],[1292475600,9975.4061000000002],[1292562000,9975.4061000000002],[1292648400,9975.4061000000002],[1292734800,9975.4061000000002],[1292821200,9975.4061000000002],[1292907600,9975.4061000000002],[1292994000,9975.4061000000002],[1293080400,9975.4061000000002],[1293166800,9975.4061000000002],[1293253200,9975.4061000000002],[1293339600,9975.4061000000002],[1293426000,9975.4061000000002],[1293512400,9975.4061000000002],[1293598800,9975.4061000000002],[1293685200,9975.4061000000002],[1293771600,9975.4061000000002],[1293858000,9975.4061000000002],[1293944400,9975.4061000000002],[1294030800,9975.4061000000002],[1294117200,9975.4061000000002],[1294203600,9975.4061000000002],[1294290000,9975.4061000000002],[1294376400,9975.4061000000002],[1294462800,9975.4061000000002],[1294549200,9975.4061000000002],[1294635600,9975.4061000000002],[1294722000,9975.4061000000002],[1294808400,9975.4061000000002],[1294894800,9975.4061000000002],[1294981200,9975.4061000000002],[1295067600,9975.4061000000002],[1295154000,9975.4061000000002],[1295240400,9975.4061000000002],[1295326800,9975.4061000000002],[1295413200,9975.4061000000002],[1295499600,9975.4061000000002],[1295586000,9975.4061000000002],[1295672400,9975.4061000000002],[1295758800,9975.4061000000002],[1295845200,9975.4061000000002],[1295931600,9975.4061000000002],[1296018000,9975.4061000000002],[1296104400,9975.4061000000002],[1296190800,9975.4061000000002],[1296277200,9975.4061000000002],[1296363600,9975.4061000000002],[1296450000,9975.4061000000002],[1296536400,9975.4061000000002],[1296622800,9975.4061000000002],[1296709200,9975.4061000000002],[1296795600,9975.4061000000002],[1296882000,9975.4061000000002],[1296968400,9975.4061000000002],[1297054800,9975.4061000000002],[1297141200,9975.4061000000002],[1297227600,9975.4061000000002],[1297314000,9975.4061000000002],[1297400400,9975.4061000000002],[1297486800,9975.4061000000002],[1297573200,9975.4061000000002],[1297659600,9975.4061000000002],[1297746000,9975.4061000000002],[1297832400,9975.4061000000002],[1297918800,9975.4061000000002],[1298005200,9975.4061000000002],[1298091600,9975.4061000000002],[1298178000,9975.4061000000002],[1298264400,9975.4061000000002],[1298350800,9975.4061000000002],[1298437200,9975.4061000000002],[1298523600,9975.4061000000002],[1298610000,9975.4061000000002],[1298696400,9975.4061000000002],[1298782800,9975.4061000000002],[1298869200,9975.4061000000002],[1298955600,9975.4061000000002],[1299042000,9975.4061000000002],[1299128400,9975.4061000000002],[1299214800,9975.4061000000002],[1299301200,9975.4061000000002],[1299387600,9975.4061000000002],[1299474000,9975.4061000000002],[1299560400,9975.4061000000002],[1299646800,9975.4061000000002],[1299733200,9975.4061000000002],[1299819600,9975.4061000000002],[1299906000,9975.4061000000002],[1299992400,9975.4061000000002],[1300075200,9975.4061000000002],[1300161600,9975.4061000000002],[1300248000,9975.4061000000002],[1300334400,9975.4061000000002],[1300420800,9975.4061000000002],[1300507200,9975.4061000000002],[1300593600,9975.4061000000002],[1300680000,9975.4061000000002],[1300766400,9975.4061000000002],[1300852800,9975.4061000000002],[1300939200,9975.4061000000002],[1301025600,9975.4061000000002],[1301112000,9975.4061000000002],[1301198400,9975.4061000000002],[1301284800,9975.4061000000002],[1301371200,9975.4061000000002],[1301457600,9975.4061000000002],[1301544000,9975.4061000000002],[1301630400,9975.4061000000002],[1301716800,9975.4061000000002],[1301803200,9975.4061000000002],[1301889600,9975.4061000000002],[1301976000,9975.4061000000002],[1302062400,9975.4061000000002],[1302148800,9975.4061000000002],[1302235200,9975.4061000000002],[1302321600,9975.4061000000002],[1302408000,9975.4061000000002],[1302494400,9975.4061000000002],[1302580800,9975.4061000000002],[1302667200,9975.4061000000002],[1302753600,9975.4061000000002],[1302840000,9975.4061000000002],[1302926400,9975.4061000000002],[1303012800,9975.4061000000002],[1303099200,9975.4061000000002],[1303185600,9975.4061000000002],[1303272000,9975.4061000000002],[1303358400,9975.4061000000002],[1303444800,9975.4061000000002],[1303531200,9975.4061000000002],[1303617600,9975.4061000000002],[1303704000,9975.4061000000002],[1303790400,9975.4061000000002],[1303876800,9975.4061000000002],[1303963200,9975.4061000000002],[1304049600,9975.4061000000002],[1304136000,9975.4061000000002],[1304222400,9975.4061000000002],[1304308800,9975.4061000000002],[1304395200,9975.4061000000002],[1304481600,9975.4061000000002],[1304568000,9975.4061000000002],[1304654400,9975.4061000000002],[1304740800,9975.4061000000002],[1304827200,9975.4061000000002],[1304913600,9975.4061000000002],[1305000000,9975.4061000000002],[1305086400,9975.4061000000002],[1305172800,9975.4061000000002],[1305259200,9975.4061000000002],[1305345600,9975.4061000000002],[1305432000,9975.4061000000002],[1305518400,9975.4061000000002],[1305604800,9975.4061000000002],[1305691200,9975.4061000000002],[1305777600,9975.4061000000002],[1305864000,9975.4061000000002],[1305950400,9975.4061000000002],[1306036800,9975.4061000000002],[1306123200,9975.4061000000002],[1306209600,9975.4061000000002],[1306296000,9975.4061000000002],[1306382400,9975.4061000000002],[1306468800,9975.4061000000002],[1306555200,9975.4061000000002],[1306641600,9975.4061000000002],[1306728000,9975.4061000000002],[1306814400,9975.4061000000002],[1306900800,9975.4061000000002],[1306987200,9975.4061000000002],[1307073600,9975.4061000000002],[1307160000,9975.4061000000002],[1307246400,9975.4061000000002],[1307332800,9975.4061000000002],[1307419200,9975.4061000000002],[1307505600,9975.4061000000002],[1307592000,9975.4061000000002],[1307678400,9975.4061000000002],[1307764800,9975.4061000000002],[1307851200,9975.4061000000002],[1307937600,9975.4061000000002],[1308024000,9975.4061000000002],[1308110400,9975.4061000000002],[1308196800,9975.4061000000002],[1308283200,9975.4061000000002],[1308369600,9975.4061000000002],[1308456000,9975.4061000000002],[1308542400,9975.4061000000002],[1308628800,9975.4061000000002],[1308715200,9975.4061000000002],[1308801600,9975.4061000000002],[1308888000,9975.4061000000002],[1308974400,9975.4061000000002],[1309060800,9975.4061000000002],[1309147200,9975.4061000000002],[1309233600,9975.4061000000002],[1309320000,9975.4061000000002],[1309406400,9975.4061000000002],[1309492800,9975.4061000000002],[1309579200,10224.807500000001],[1309665600,10224.807500000001],[1309752000,10224.807500000001],[1309838400,10224.807500000001],[1309924800,10224.807500000001],[1310011200,10224.807500000001],[1310097600,10224.807500000001],[1310184000,10224.807500000001],[1310270400,10224.807500000001],[1310356800,10224.807500000001],[1310443200,10224.807500000001],[1310529600,10224.807500000001],[1310616000,10224.807500000001],[1310702400,10224.807500000001],[1310788800,10224.807500000001],[1310875200,10224.807500000001],[1310961600,10224.807500000001],[1311048000,10224.807500000001],[1311134400,10224.807500000001],[1311220800,10224.807500000001],[1311307200,10224.807500000001],[1311393600,10224.807500000001],[1311480000,10224.807500000001],[1311566400,10224.807500000001],[1311652800,10224.807500000001],[1311739200,10224.807500000001],[1311825600,10224.807500000001],[1311912000,10224.807500000001],[1311998400,10224.807500000001],[1312084800,10224.807500000001],[1312171200,10224.807500000001],[1312257600,10224.807500000001],[1312344000,10224.807500000001],[1312430400,10224.807500000001],[1312516800,10224.807500000001],[1312603200,10224.807500000001],[1312689600,10224.807500000001],[1312776000,10224.807500000001],[1312862400,10224.807500000001],[1312948800,10224.807500000001],[1313035200,10224.807500000001],[1313121600,10224.807500000001],[1313208000,10224.807500000001],[1313294400,10224.807500000001],[1313380800,10224.807500000001],[1313467200,10224.807500000001],[1313553600,10224.807500000001],[1313640000,10224.807500000001],[1313726400,10224.807500000001],[1313812800,10224.807500000001],[1313899200,10224.807500000001],[1313985600,10224.807500000001],[1314072000,10224.807500000001],[1314158400,10224.807500000001],[1314244800,10224.807500000001],[1314331200,10224.807500000001],[1314417600,10224.807500000001],[1314504000,10224.807500000001],[1314590400,10224.807500000001],[1314676800,10224.807500000001],[1314763200,10224.807500000001],[1314849600,10224.807500000001],[1314936000,10224.807500000001],[1315022400,10224.807500000001],[1315108800,10224.807500000001],[1315195200,10224.807500000001],[1315281600,10224.807500000001],[1315368000,10224.807500000001],[1315454400,10224.807500000001],[1315540800,10224.807500000001],[1315627200,10224.807500000001],[1315713600,10224.807500000001],[1315800000,10224.807500000001],[1315886400,10224.807500000001],[1315972800,10224.807500000001],[1316059200,10224.807500000001],[1316145600,10224.807500000001],[1316232000,10224.807500000001],[1316318400,10224.807500000001],[1316404800,10224.807500000001],[1316491200,10224.807500000001],[1316577600,10224.807500000001],[1316664000,10224.807500000001],[1316750400,10224.807500000001],[1316836800,10224.807500000001],[1316923200,10224.807500000001],[1317009600,10224.807500000001],[1317096000,10224.807500000001],[1317182400,10224.807500000001],[1317268800,10224.807500000001],[1317355200,10224.807500000001],[1317441600,10224.807500000001],[1317528000,10224.807500000001],[1317614400,10224.807500000001],[1317700800,10224.807500000001],[1317787200,10224.807500000001],[1317873600,10224.807500000001],[1317960000,10224.807500000001],[1318046400,10224.807500000001],[1318132800,10224.807500000001],[1318219200,10224.807500000001],[1318305600,10224.807500000001],[1318392000,10224.807500000001],[1318478400,10224.807500000001],[1318564800,10224.807500000001],[1318651200,10224.807500000001],[1318737600,10224.807500000001],[1318824000,10224.807500000001],[1318910400,10224.807500000001],[1318996800,10224.807500000001],[1319083200,10224.807500000001],[1319169600,10224.807500000001],[1319256000,10224.807500000001],[1319342400,10224.807500000001],[1319428800,10224.807500000001],[1319515200,10224.807500000001],[1319601600,10224.807500000001],[1319688000,10224.807500000001],[1319774400,10224.807500000001],[1319860800,10224.807500000001],[1319947200,10224.807500000001],[1320033600,10224.807500000001],[1320120000,10224.807500000001],[1320206400,10224.807500000001],[1320292800,10224.807500000001],[1320379200,10224.807500000001],[1320465600,10224.807500000001],[1320552000,10224.807500000001],[1320642000,10224.807500000001],[1320728400,10224.807500000001],[1320814800,10224.807500000001],[1320901200,10224.807500000001],[1320987600,10224.807500000001],[1321074000,10224.807500000001],[1321160400,10224.807500000001],[1321246800,10224.807500000001],[1321333200,10224.807500000001],[1321419600,10224.807500000001],[1321506000,10224.807500000001],[1321592400,10224.807500000001],[1321678800,10224.807500000001],[1321765200,10224.807500000001],[1321851600,10224.807500000001],[1321938000,10224.807500000001],[1322024400,10224.807500000001],[1322110800,10224.807500000001],[1322197200,10224.807500000001],[1322283600,10224.807500000001],[1322370000,10224.807500000001],[1322456400,10224.807500000001],[1322542800,10224.807500000001],[1322629200,10224.807500000001],[1322715600,10224.807500000001],[1322802000,10224.807500000001],[1322888400,10224.807500000001],[1322974800,10224.807500000001],[1323061200,10224.807500000001],[1323147600,10224.807500000001],[1323234000,10224.807500000001],[1323320400,10224.807500000001],[1323406800,10224.807500000001],[1323493200,10224.807500000001],[1323579600,10224.807500000001],[1323666000,10224.807500000001],[1323752400,10224.807500000001],[1323838800,10224.807500000001],[1323925200,10224.807500000001],[1324011600,10224.807500000001],[1324098000,10224.807500000001],[1324184400,10224.807500000001],[1324270800,10224.807500000001],[1324357200,10224.807500000001],[1324443600,10224.807500000001],[1324530000,10224.807500000001],[1324616400,10224.807500000001],[1324702800,10224.807500000001],[1324789200,10224.807500000001],[1324875600,10224.807500000001],[1324962000,10224.807500000001],[1325048400,10224.807500000001],[1325134800,10224.807500000001],[1325221200,10224.807500000001],[1325307600,10224.807500000001],[1325394000,10224.807500000001],[1325480400,10224.807500000001],[1325566800,10224.807500000001],[1325653200,10224.807500000001],[1325739600,10224.807500000001],[1325826000,10224.807500000001],[1325912400,10224.807500000001],[1325998800,10224.807500000001],[1326085200,10224.807500000001],[1326171600,10224.807500000001],[1326258000,10224.807500000001],[1326344400,10224.807500000001],[1326430800,10224.807500000001],[1326517200,10224.807500000001],[1326603600,10224.807500000001],[1326690000,10224.807500000001],[1326776400,10224.807500000001],[1326862800,10224.807500000001],[1326949200,10224.807500000001],[1327035600,10224.807500000001],[1327122000,10224.807500000001],[1327208400,10224.807500000001],[1327294800,10224.807500000001],[1327381200,10224.807500000001],[1327467600,10224.807500000001],[1327554000,10224.807500000001],[1327640400,10224.807500000001],[1327726800,10224.807500000001],[1327813200,10224.807500000001],[1327899600,10224.807500000001],[1327986000,10224.807500000001],[1328072400,10224.807500000001],[1328158800,10224.807500000001],[1328245200,10224.807500000001],[1328331600,10224.807500000001],[1328418000,10224.807500000001],[1328504400,10224.807500000001],[1328590800,10224.807500000001],[1328677200,10224.807500000001],[1328763600,10224.807500000001],[1328850000,10224.807500000001],[1328936400,10224.807500000001],[1329022800,10224.807500000001],[1329109200,10224.807500000001],[1329195600,10224.807500000001],[1329282000,10224.807500000001],[1329368400,10224.807500000001],[1329454800,10224.807500000001],[1329541200,10224.807500000001],[1329627600,10224.807500000001],[1329714000,10224.807500000001],[1329800400,10224.807500000001],[1329886800,10224.807500000001],[1329973200,10224.807500000001],[1330059600,10224.807500000001],[1330146000,10224.807500000001],[1330232400,10224.807500000001],[1330318800,10224.807500000001],[1330405200,10224.807500000001],[1330491600,10224.807500000001],[1330578000,10224.807500000001],[1330664400,10224.807500000001],[1330750800,10224.807500000001],[1330837200,10224.807500000001],[1330923600,10224.807500000001],[1331010000,10224.807500000001],[1331096400,10224.807500000001],[1331182800,10224.807500000001],[1331269200,10224.807500000001],[1331355600,10224.807500000001],[1331442000,10224.807500000001],[1331524800,10224.807500000001],[1331611200,10224.807500000001],[1331697600,10224.807500000001],[1331784000,10224.807500000001],[1331870400,10224.807500000001],[1331956800,10224.807500000001],[1332043200,10224.807500000001],[1332129600,10224.807500000001],[1332216000,10224.807500000001],[1332302400,10224.807500000001],[1332388800,10224.807500000001],[1332475200,10224.807500000001],[1332561600,10224.807500000001],[1332648000,10224.807500000001],[1332734400,10224.807500000001],[1332820800,10224.807500000001],[1332907200,10224.807500000001],[1332993600,10224.807500000001],[1333080000,10224.807500000001],[1333166400,10224.807500000001],[1333252800,10224.807500000001],[1333339200,10224.807500000001],[1333425600,10224.807500000001],[1333512000,10224.807500000001],[1333598400,10224.807500000001],[1333684800,10224.807500000001],[1333771200,10224.807500000001],[1333857600,10224.807500000001],[1333944000,10224.807500000001],[1334030400,10224.807500000001],[1334116800,10224.807500000001],[1334203200,10224.807500000001],[1334289600,10224.807500000001],[1334376000,10224.807500000001],[1334462400,10224.807500000001],[1334548800,10224.807500000001],[1334635200,10224.807500000001],[1334721600,10224.807500000001],[1334808000,10224.807500000001],[1334894400,10224.807500000001],[1334980800,10224.807500000001],[1335067200,10224.807500000001],[1335153600,10224.807500000001],[1335240000,10224.807500000001],[1335326400,10224.807500000001],[1335412800,10224.807500000001],[1335499200,10224.807500000001],[1335585600,10224.807500000001],[1335672000,10224.807500000001],[1335758400,10224.807500000001],[1335844800,10224.807500000001],[1335931200,10224.807500000001],[1336017600,10224.807500000001],[1336104000,10224.807500000001],[1336190400,10224.807500000001],[1336276800,10224.807500000001],[1336363200,10224.807500000001],[1336449600,10224.807500000001],[1336536000,10224.807500000001],[1336622400,10224.807500000001],[1336708800,10224.807500000001],[1336795200,10224.807500000001],[1336881600,10224.807500000001],[1336968000,10224.807500000001],[1337054400,10224.807500000001],[1337140800,10224.807500000001],[1337227200,10224.807500000001],[1337313600,10224.807500000001],[1337400000,10224.807500000001],[1337486400,10224.807500000001],[1337572800,10224.807500000001],[1337659200,10224.807500000001],[1337745600,10224.807500000001],[1337832000,10224.807500000001],[1337918400,10224.807500000001],[1338004800,10224.807500000001],[1338091200,10224.807500000001],[1338177600,10224.807500000001],[1338264000,10224.807500000001],[1338350400,10224.807500000001],[1338436800,10224.807500000001],[1338523200,10224.807500000001],[1338609600,10224.807500000001],[1338696000,10224.807500000001],[1338782400,10224.807500000001],[1338868800,10224.807500000001],[1338955200,10224.807500000001],[1339041600,10224.807500000001],[1339128000,10224.807500000001],[1339214400,10224.807500000001],[1339300800,10224.807500000001],[1339387200,10224.807500000001],[1339473600,10224.807500000001],[1339560000,10224.807500000001],[1339646400,10224.807500000001],[1339732800,10224.807500000001],[1339819200,10224.807500000001],[1339905600,10224.807500000001],[1339992000,10224.807500000001],[1340078400,10224.807500000001],[1340164800,10224.807500000001],[1340251200,10224.807500000001],[1340337600,10224.807500000001],[1340424000,10224.807500000001],[1340510400,10224.807500000001],[1340596800,10224.807500000001],[1340683200,10224.807500000001],[1340769600,10224.807500000001],[1340856000,10224.807500000001],[1340942400,10224.807500000001],[1341028800,10224.807500000001],[1341115200,10224.807500000001],[1341201600,10224.807500000001],[1341288000,10883.1158],[1341374400,10883.1158],[1341460800,10883.1158],[1341547200,10883.1158],[1341633600,10883.1158],[1341720000,10883.1158],[1341806400,10883.1158],[1341892800,10883.1158],[1341979200,10883.1158],[1342065600,10883.1158],[1342152000,10883.1158],[1342238400,10883.1158],[1342324800,10883.1158],[1342411200,10883.1158],[1342497600,10883.1158],[1342584000,10883.1158],[1342670400,10883.1158],[1342756800,10883.1158],[1342843200,10883.1158],[1342929600,10883.1158],[1343016000,10883.1158],[1343102400,10883.1158],[1343188800,10883.1158],[1343275200,10883.1158],[1343361600,10883.1158],[1343448000,10883.1158],[1343534400,10883.1158],[1343620800,10883.1158],[1343707200,10883.1158],[1343793600,10883.1158],[1343880000,10883.1158],[1343966400,10883.1158],[1344052800,10883.1158],[1344139200,10883.1158],[1344225600,10883.1158],[1344312000,10883.1158],[1344398400,10883.1158],[1344484800,10883.1158],[1344571200,10883.1158],[1344657600,10883.1158],[1344744000,10883.1158],[1344830400,10883.1158],[1344916800,10883.1158],[1345003200,10883.1158],[1345089600,10883.1158],[1345176000,10883.1158],[1345262400,10883.1158],[1345348800,10883.1158],[1345435200,10883.1158],[1345521600,10883.1158],[1345608000,10883.1158],[1345694400,10883.1158],[1345780800,10883.1158],[1345867200,10883.1158],[1345953600,10883.1158],[1346040000,10883.1158],[1346126400,10883.1158],[1346212800,10883.1158],[1346299200,10883.1158],[1346385600,10883.1158],[1346472000,10883.1158],[1346558400,10883.1158],[1346644800,10883.1158],[1346731200,10883.1158],[1346817600,10883.1158],[1346904000,10883.1158],[1346990400,10883.1158],[1347076800,10883.1158],[1347163200,10883.1158],[1347249600,10883.1158],[1347336000,10883.1158],[1347422400,10883.1158],[1347508800,10883.1158],[1347595200,10883.1158],[1347681600,10883.1158],[1347768000,10883.1158],[1347854400,10883.1158],[1347940800,10883.1158],[1348027200,10883.1158],[1348113600,10883.1158],[1348200000,10883.1158],[1348286400,10883.1158],[1348372800,10883.1158],[1348459200,10883.1158],[1348545600,10883.1158],[1348632000,10883.1158],[1348718400,10883.1158],[1348804800,10883.1158],[1348891200,10883.1158],[1348977600,10883.1158],[1349064000,10883.1158],[1349150400,10883.1158],[1349236800,10883.1158],[1349323200,10883.1158],[1349409600,10883.1158],[1349496000,10883.1158],[1349582400,10883.1158],[1349668800,10883.1158],[1349755200,10883.1158],[1349841600,10883.1158],[1349928000,10883.1158],[1350014400,10883.1158],[1350100800,10883.1158],[1350187200,10883.1158],[1350273600,10883.1158],[1350360000,10883.1158],[1350446400,10883.1158],[1350532800,10883.1158],[1350619200,10883.1158],[1350705600,10883.1158],[1350792000,10883.1158],[1350878400,10883.1158],[1350964800,10883.1158],[1351051200,10883.1158],[1351137600,10883.1158],[1351224000,10883.1158],[1351310400,10883.1158],[1351396800,10883.1158],[1351483200,10883.1158],[1351569600,10883.1158],[1351656000,10883.1158],[1351742400,10883.1158],[1351828800,10883.1158],[1351915200,10883.1158],[1352001600,10883.1158],[1352091600,10883.1158],[1352178000,10883.1158],[1352264400,10883.1158],[1352350800,10883.1158],[1352437200,10883.1158],[1352523600,10883.1158],[1352610000,10883.1158],[1352696400,10883.1158],[1352782800,10883.1158],[1352869200,10883.1158],[1352955600,10883.1158],[1353042000,10883.1158],[1353128400,10883.1158],[1353214800,10883.1158],[1353301200,10883.1158],[1353387600,10883.1158],[1353474000,10883.1158],[1353560400,10883.1158],[1353646800,10883.1158],[1353733200,10883.1158],[1353819600,10883.1158],[1353906000,10883.1158],[1353992400,10883.1158],[1354078800,10883.1158],[1354165200,10883.1158],[1354251600,10883.1158],[1354338000,10883.1158],[1354424400,10883.1158],[1354510800,10883.1158],[1354597200,10883.1158],[1354683600,10883.1158],[1354770000,10883.1158],[1354856400,10883.1158],[1354942800,10883.1158],[1355029200,10883.1158],[1355115600,10883.1158],[1355202000,10883.1158],[1355288400,10883.1158],[1355374800,10883.1158],[1355461200,10883.1158],[1355547600,10883.1158],[1355634000,10883.1158],[1355720400,10883.1158],[1355806800,10883.1158],[1355893200,10883.1158],[1355979600,10883.1158],[1356066000,10883.1158],[1356152400,10883.1158],[1356238800,10883.1158],[1356325200,10883.1158],[1356411600,10883.1158],[1356498000,10883.1158],[1356584400,10883.1158],[1356670800,10883.1158],[1356757200,10883.1158],[1356843600,10883.1158],[1356930000,10883.1158],[1357016400,10883.1158],[1357102800,10883.1158],[1357189200,10883.1158],[1357275600,10883.1158],[1357362000,10883.1158],[1357448400,10883.1158],[1357534800,10883.1158],[1357621200,10883.1158],[1357707600,10883.1158],[1357794000,10883.1158],[1357880400,10883.1158],[1357966800,10883.1158],[1358053200,10883.1158],[1358139600,10883.1158],[1358226000,10883.1158],[1358312400,10883.1158],[1358398800,10883.1158],[1358485200,10883.1158],[1358571600,10883.1158],[1358658000,10883.1158],[1358744400,10883.1158],[1358830800,10883.1158],[1358917200,10883.1158],[1359003600,10883.1158],[1359090000,10883.1158],[1359176400,10883.1158],[1359262800,10883.1158],[1359349200,10883.1158],[1359435600,10883.1158],[1359522000,10883.1158],[1359608400,10883.1158],[1359694800,10883.1158],[1359781200,10883.1158],[1359867600,10883.1158],[1359954000,10883.1158],[1360040400,10883.1158],[1360126800,10883.1158],[1360213200,10883.1158],[1360299600,10883.1158],[1360386000,10883.1158],[1360472400,10883.1158],[1360558800,10883.1158],[1360645200,10883.1158],[1360731600,10883.1158],[1360818000,10883.1158],[1360904400,10883.1158],[1360990800,10883.1158],[1361077200,10883.1158],[1361163600,10883.1158],[1361250000,10883.1158],[1361336400,10883.1158],[1361422800,10883.1158],[1361509200,10883.1158],[1361595600,10883.1158],[1361682000,10883.1158],[1361768400,10883.1158],[1361854800,10883.1158],[1361941200,10883.1158],[1362027600,10883.1158],[1362114000,10883.1158],[1362200400,10883.1158],[1362286800,10883.1158],[1362373200,10883.1158],[1362459600,10883.1158],[1362546000,10883.1158],[1362632400,10883.1158],[1362718800,10883.1158],[1362805200,10883.1158],[1362891600,10883.1158],[1362974400,10883.1158],[1363060800,10883.1158],[1363147200,10883.1158],[1363233600,10883.1158],[1363320000,10883.1158],[1363406400,10883.1158],[1363492800,10883.1158],[1363579200,10883.1158],[1363665600,10883.1158],[1363752000,10883.1158],[1363838400,10883.1158],[1363924800,10883.1158],[1364011200,10883.1158],[1364097600,10883.1158],[1364184000,10883.1158],[1364270400,10883.1158],[1364356800,10883.1158],[1364443200,10883.1158],[1364529600,10883.1158],[1364616000,10883.1158],[1364702400,10883.1158],[1364788800,10883.1158],[1364875200,10883.1158],[1364961600,10883.1158],[1365048000,10883.1158],[1365134400,10883.1158],[1365220800,10883.1158],[1365307200,10883.1158],[1365393600,10883.1158],[1365480000,10883.1158],[1365566400,10883.1158],[1365652800,10883.1158],[1365739200,10883.1158],[1365825600,10883.1158],[1365912000,10883.1158],[1365998400,10883.1158],[1366084800,10883.1158],[1366171200,10883.1158],[1366257600,10883.1158],[1366344000,10883.1158],[1366430400,10883.1158],[1366516800,10883.1158],[1366603200,10883.1158],[1366689600,10883.1158],[1366776000,10883.1158],[1366862400,10883.1158],[1366948800,10883.1158],[1367035200,10883.1158],[1367121600,10883.1158],[1367208000,10883.1158],[1367294400,10883.1158],[1367380800,10883.1158],[1367467200,10883.1158],[1367553600,10883.1158],[1367640000,10883.1158],[1367726400,10883.1158],[1367812800,10883.1158],[1367899200,10883.1158],[1367985600,10883.1158],[1368072000,10883.1158],[1368158400,10883.1158],[1368244800,10883.1158],[1368331200,10883.1158],[1368417600,10883.1158],[1368504000,10883.1158],[1368590400,10883.1158],[1368676800,10883.1158],[1368763200,10883.1158],[1368849600,10883.1158],[1368936000,10883.1158],[1369022400,10883.1158],[1369108800,10883.1158],[1369195200,10883.1158],[1369281600,10883.1158],[1369368000,10883.1158],[1369454400,10883.1158],[1369540800,10883.1158],[1369627200,10883.1158],[1369713600,10883.1158],[1369800000,10883.1158],[1369886400,10883.1158],[1369972800,10883.1158],[1370059200,10883.1158],[1370145600,10883.1158],[1370232000,10883.1158],[1370318400,10883.1158],[1370404800,10883.1158],[1370491200,10883.1158],[1370577600,10883.1158],[1370664000,10883.1158],[1370750400,10883.1158],[1370836800,10883.1158],[1370923200,10883.1158],[1371009600,10883.1158],[1371096000,10883.1158],[1371182400,10883.1158],[1371268800,10883.1158],[1371355200,10883.1158],[1371441600,10883.1158],[1371528000,10883.1158],[1371614400,10883.1158],[1371700800,10883.1158],[1371787200,10883.1158],[1371873600,10883.1158],[1371960000,10883.1158],[1372046400,10883.1158],[1372132800,10883.1158],[1372219200,10883.1158],[1372305600,10883.1158],[1372392000,10883.1158],[1372478400,10883.1158],[1372564800,10883.1158],[1372651200,10883.1158],[1372737600,11179.1237],[1372824000,11179.1237],[1372910400,11179.1237],[1372996800,11179.1237],[1373083200,11179.1237],[1373169600,11179.1237],[1373256000,11179.1237],[1373342400,11179.1237],[1373428800,11179.1237],[1373515200,11179.1237],[1373601600,11179.1237],[1373688000,11179.1237],[1373774400,11179.1237],[1373860800,11179.1237],[1373947200,11179.1237],[1374033600,11179.1237],[1374120000,11179.1237],[1374206400,11179.1237],[1374292800,11179.1237],[1374379200,11179.1237],[1374465600,11179.1237],[1374552000,11179.1237],[1374638400,11179.1237],[1374724800,11179.1237],[1374811200,11179.1237],[1374897600,11179.1237],[1374984000,11179.1237],[1375070400,11179.1237],[1375156800,11179.1237],[1375243200,11179.1237],[1375329600,11179.1237],[1375416000,11179.1237],[1375502400,11179.1237],[1375588800,11179.1237],[1375675200,11179.1237],[1375761600,11179.1237],[1375848000,11179.1237],[1375934400,11179.1237],[1376020800,11179.1237],[1376107200,11179.1237],[1376193600,11179.1237],[1376280000,11179.1237],[1376366400,11179.1237],[1376452800,11179.1237],[1376539200,11179.1237],[1376625600,11179.1237],[1376712000,11179.1237],[1376798400,11179.1237],[1376884800,11179.1237],[1376971200,11179.1237],[1377057600,11179.1237],[1377144000,11179.1237],[1377230400,11179.1237],[1377316800,11179.1237],[1377403200,11179.1237],[1377489600,11179.1237],[1377576000,11179.1237],[1377662400,11179.1237],[1377748800,11179.1237],[1377835200,11179.1237],[1377921600,11179.1237],[1378008000,11179.1237],[1378094400,11179.1237],[1378180800,11179.1237],[1378267200,11179.1237],[1378353600,11179.1237],[1378440000,11179.1237],[1378526400,11179.1237],[1378612800,11179.1237],[1378699200,11179.1237],[1378785600,11179.1237],[1378872000,11179.1237],[1378958400,11179.1237],[1379044800,11179.1237],[1379131200,11179.1237],[1379217600,11179.1237],[1379304000,11179.1237],[1379390400,11179.1237],[1379476800,11179.1237],[1379563200,11179.1237],[1379649600,11179.1237],[1379736000,11179.1237],[1379822400,11179.1237],[1379908800,11179.1237],[1379995200,11179.1237],[1380081600,11179.1237],[1380168000,11179.1237],[1380254400,11179.1237],[1380340800,11179.1237],[1380427200,11179.1237],[1380513600,11179.1237],[1380600000,11179.1237],[1380686400,11179.1237],[1380772800,11179.1237],[1380859200,11179.1237],[1380945600,11179.1237],[1381032000,11179.1237],[1381118400,11179.1237],[1381204800,11179.1237],[1381291200,11179.1237],[1381377600,11179.1237],[1381464000,11179.1237],[1381550400,11179.1237],[1381636800,11179.1237],[1381723200,11179.1237],[1381809600,11179.1237],[1381896000,11179.1237],[1381982400,11179.1237],[1382068800,11179.1237],[1382155200,11179.1237],[1382241600,11179.1237],[1382328000,11179.1237],[1382414400,11179.1237],[1382500800,11179.1237],[1382587200,11179.1237],[1382673600,11179.1237],[1382760000,11179.1237],[1382846400,11179.1237],[1382932800,11179.1237],[1383019200,11179.1237],[1383105600,11179.1237],[1383192000,11179.1237],[1383278400,11179.1237],[1383364800,11179.1237],[1383451200,11179.1237],[1383541200,11179.1237],[1383627600,11179.1237],[1383714000,11179.1237],[1383800400,11179.1237],[1383886800,11179.1237],[1383973200,11179.1237],[1384059600,11179.1237],[1384146000,11179.1237],[1384232400,11179.1237],[1384318800,11179.1237],[1384405200,11179.1237],[1384491600,11179.1237],[1384578000,11179.1237],[1384664400,11179.1237],[1384750800,11179.1237],[1384837200,11179.1237],[1384923600,11179.1237],[1385010000,11179.1237],[1385096400,11179.1237],[1385182800,11179.1237],[1385269200,11179.1237],[1385355600,11179.1237],[1385442000,11179.1237],[1385528400,11179.1237],[1385614800,11179.1237],[1385701200,11179.1237],[1385787600,11179.1237],[1385874000,11179.1237],[1385960400,11179.1237],[1386046800,11179.1237],[1386133200,11179.1237],[1386219600,11179.1237],[1386306000,11179.1237],[1386392400,11179.1237],[1386478800,11179.1237],[1386565200,11179.1237],[1386651600,11179.1237],[1386738000,11179.1237],[1386824400,11179.1237],[1386910800,11179.1237],[1386997200,11179.1237],[1387083600,11179.1237],[1387170000,11179.1237],[1387256400,11179.1237],[1387342800,11179.1237],[1387429200,11179.1237],[1387515600,11179.1237],[1387602000,11179.1237],[1387688400,11179.1237],[1387774800,11179.1237],[1387861200,11179.1237],[1387947600,11179.1237],[1388034000,11179.1237],[1388120400,11179.1237],[1388206800,11179.1237],[1388293200,11179.1237],[1388379600,11179.1237],[1388466000,11179.1237],[1388552400,11179.1237],[1388638800,11179.1237],[1388725200,11179.1237],[1388811600,11179.1237],[1388898000,11179.1237],[1388984400,11179.1237],[1389070800,11179.1237],[1389157200,11179.1237],[1389243600,11179.1237],[1389330000,11179.1237],[1389416400,11179.1237],[1389502800,11179.1237],[1389589200,11179.1237],[1389675600,11179.1237],[1389762000,11179.1237],[1389848400,11179.1237],[1389934800,11179.1237],[1390021200,11179.1237],[1390107600,11179.1237],[1390194000,11179.1237],[1390280400,11179.1237],[1390366800,11179.1237],[1390453200,11179.1237],[1390539600,11179.1237],[1390626000,11179.1237],[1390712400,11179.1237],[1390798800,11179.1237],[1390885200,11179.1237],[1390971600,11179.1237],[1391058000,11179.1237],[1391144400,11179.1237],[1391230800,11179.1237],[1391317200,11179.1237],[1391403600,11179.1237],[1391490000,11179.1237],[1391576400,11179.1237],[1391662800,11179.1237],[1391749200,11179.1237],[1391835600,11179.1237],[1391922000,11179.1237],[1392008400,11179.1237],[1392094800,11179.1237],[1392181200,11179.1237],[1392267600,11179.1237],[1392354000,11179.1237],[1392440400,11179.1237],[1392526800,11179.1237],[1392613200,11179.1237],[1392699600,11179.1237],[1392786000,11179.1237],[1392872400,11179.1237],[1392958800,11179.1237],[1393045200,11179.1237],[1393131600,11179.1237],[1393218000,11179.1237],[1393304400,11179.1237],[1393390800,11179.1237],[1393477200,11179.1237],[1393563600,11179.1237],[1393650000,11179.1237],[1393736400,11179.1237],[1393822800,11179.1237],[1393909200,11179.1237],[1393995600,11179.1237],[1394082000,11179.1237],[1394168400,11179.1237],[1394254800,11179.1237],[1394341200,11179.1237],[1394424000,11179.1237],[1394510400,11179.1237],[1394596800,11179.1237],[1394683200,11179.1237],[1394769600,11179.1237],[1394856000,11179.1237],[1394942400,11179.1237],[1395028800,11179.1237],[1395115200,11179.1237],[1395201600,11179.1237],[1395288000,11179.1237],[1395374400,11179.1237],[1395460800,11179.1237],[1395547200,11179.1237],[1395633600,11179.1237],[1395720000,11179.1237],[1395806400,11179.1237],[1395892800,11179.1237],[1395979200,11179.1237],[1396065600,11179.1237],[1396152000,11179.1237],[1396238400,11179.1237],[1396324800,11179.1237],[1396411200,11179.1237],[1396497600,11179.1237],[1396584000,11179.1237],[1396670400,11179.1237],[1396756800,11179.1237],[1396843200,11179.1237],[1396929600,11179.1237],[1397016000,11179.1237],[1397102400,11179.1237],[1397188800,11179.1237],[1397275200,11179.1237],[1397361600,11179.1237],[1397448000,11179.1237],[1397534400,11179.1237],[1397620800,11179.1237],[1397707200,11179.1237],[1397793600,11179.1237],[1397880000,11179.1237],[1397966400,11179.1237],[1398052800,11179.1237],[1398139200,11179.1237],[1398225600,11179.1237],[1398312000,11179.1237],[1398398400,11179.1237],[1398484800,11179.1237],[1398571200,11179.1237],[1398657600,11179.1237],[1398744000,11179.1237],[1398830400,11179.1237],[1398916800,11179.1237],[1399003200,11179.1237],[1399089600,11179.1237],[1399176000,11179.1237],[1399262400,11179.1237],[1399348800,11179.1237],[1399435200,11179.1237],[1399521600,11179.1237],[1399608000,11179.1237],[1399694400,11179.1237],[1399780800,11179.1237],[1399867200,11179.1237],[1399953600,11179.1237],[1400040000,11179.1237],[1400126400,11179.1237],[1400212800,11179.1237],[1400299200,11179.1237],[1400385600,11179.1237],[1400472000,11179.1237],[1400558400,11179.1237],[1400644800,11179.1237],[1400731200,11179.1237],[1400817600,11179.1237],[1400904000,11179.1237],[1400990400,11179.1237],[1401076800,11179.1237],[1401163200,11179.1237],[1401249600,11179.1237],[1401336000,11179.1237],[1401422400,11179.1237],[1401508800,11179.1237],[1401595200,11179.1237],[1401681600,11179.1237],[1401768000,11179.1237],[1401854400,11179.1237],[1401940800,11179.1237],[1402027200,11179.1237],[1402113600,11179.1237],[1402200000,11179.1237],[1402286400,11179.1237],[1402372800,11179.1237],[1402459200,11179.1237],[1402545600,11179.1237],[1402632000,11179.1237],[1402718400,11179.1237],[1402804800,11179.1237],[1402891200,11179.1237],[1402977600,11179.1237],[1403064000,11179.1237],[1403150400,11179.1237],[1403236800,11179.1237],[1403323200,11179.1237],[1403409600,11179.1237],[1403496000,11179.1237],[1403582400,11179.1237],[1403668800,11179.1237],[1403755200,11179.1237],[1403841600,11179.1237],[1403928000,11179.1237],[1404014400,11179.1237],[1404100800,11179.1237],[1404187200,11179.1237],[1404273600,16143.496300000001],[1498881600,16143.496300000001],[1498968000,16143.496300000001],[1499054400,16143.496300000001],[1499140800,23341.1201],[1499227200,23341.1201],[1499313600,23341.1201],[1499400000,23341.1201],[1499486400,23341.1201],[1499572800,23341.1201],[1499659200,23341.1201],[1499745600,23341.1201],[1499832000,23341.1201],[1499918400,23341.1201],[1500004800,23341.1201],[1500091200,23341.1201],[1500177600,23341.1201],[1500264000,23341.1201],[1500350400,23341.1201],[1500436800,23341.1201],[1500523200,23341.1201],[1500609600,23341.1201],[1500696000,23341.1201],[1500782400,23341.1201],[1500868800,23341.1201],[1500955200,23341.1201],[1501041600,23341.1201],[1501128000,23341.1201],[1501214400,23341.1201],[1501300800,23341.1201],[1501387200,23341.1201],[1501473600,23341.1201],[1501560000,23341.1201],[1501646400,23341.1201],[1501732800,23341.1201],[1501819200,23341.1201],[1501905600,23341.1201],[1501992000,23341.1201],[1502078400,23341.1201],[1502164800,23341.1201],[1502251200,23341.1201],[1502337600,23341.1201],[1502424000,23341.1201],[1502510400,23341.1201],[1502596800,23341.1201],[1502683200,23341.1201],[1502769600,23341.1201],[1502856000,23341.1201],[1502942400,23341.1201],[1503028800,23341.1201],[1503115200,23341.1201],[1503201600,23341.1201],[1503288000,23341.1201],[1503374400,23341.1201],[1503460800,23341.1201],[1503547200,23341.1201],[1503633600,23341.1201],[1503720000,23341.1201],[1503806400,23341.1201],[1503892800,23341.1201],[1503979200,23341.1201],[1504065600,23341.1201],[1504152000,23341.1201],[1504238400,23341.1201],[1504324800,23341.1201],[1504411200,23341.1201],[1504497600,23341.1201],[1504584000,23341.1201],[1504670400,23341.1201],[1504756800,23341.1201],[1504843200,23341.1201],[1504929600,23341.1201],[1505016000,23341.1201],[1505102400,23341.1201],[1505188800,23341.1201],[1505275200,23341.1201],[1505361600,23341.1201],[1505448000,23341.1201],[1505534400,23341.1201],[1505620800,23341.1201],[1505707200,23341.1201],[1505793600,23341.1201],[1505880000,23341.1201],[1505966400,23341.1201],[1506052800,23341.1201],[1506139200,23341.1201],[1506225600,23341.1201],[1506312000,23341.1201],[1506398400,23341.1201],[1506484800,23341.1201],[1506571200,23341.1201],[1506657600,23341.1201],[1506744000,23341.1201],[1506830400,23341.1201],[1506916800,23341.1201],[1507003200,23341.1201],[1507089600,23341.1201],[1507176000,23341.1201],[1507262400,23341.1201],[1507348800,23341.1201],[1507435200,23341.1201],[1507521600,23341.1201],[1507608000,23341.1201],[1507694400,23341.1201],[1507780800,23341.1201],[1507867200,23341.1201],[1507953600,23341.1201],[1508040000,23341.1201],[1508126400,23341.1201],[1508212800,23341.1201],[1508299200,23341.1201],[1508385600,23341.1201],[1508472000,23341.1201],[1508558400,23341.1201],[1508644800,23341.1201],[1508731200,23341.1201],[1508817600,23341.1201],[1508904000,23341.1201],[1508990400,23341.1201],[1509076800,23341.1201],[1509163200,23341.1201],[1509249600,23341.1201],[1509336000,23341.1201],[1509422400,23341.1201],[1509508800,23341.1201],[1509595200,23341.1201],[1509681600,23341.1201],[1509768000,23341.1201],[1509854400,23341.1201],[1509944400,23341.1201],[1510030800,23341.1201],[1510117200,23341.1201],[1510203600,23341.1201],[1510290000,23341.1201],[1510376400,23341.1201],[1510462800,23341.1201],[1510549200,23341.1201],[1510635600,23341.1201],[1510722000,23341.1201],[1510808400,23341.1201],[1510894800,23341.1201],[1510981200,23341.1201],[1511067600,23341.1201],[1511154000,23341.1201],[1511240400,23341.1201],[1511326800,23341.1201],[1511413200,23341.1201],[1511499600,23341.1201],[1511586000,23341.1201],[1511672400,23341.1201],[1511758800,23341.1201],[1511845200,23341.1201],[1511931600,23341.1201],[1512018000,23341.1201],[1512104400,23341.1201],[1512190800,23341.1201],[1512277200,23341.1201],[1512363600,23341.1201],[1512450000,23341.1201],[1512536400,23341.1201],[1512622800,23341.1201],[1512709200,23341.1201],[1512795600,23341.1201],[1512882000,23341.1201],[1512968400,23341.1201],[1513054800,23341.1201],[1513141200,23341.1201],[1513227600,23341.1201],[1513314000,23341.1201],[1513400400,23341.1201],[1513486800,23341.1201],[1513573200,23341.1201],[1513659600,23341.1201],[1513746000,23341.1201],[1513832400,23341.1201],[1513918800,23341.1201],[1514005200,23341.1201],[1514091600,23341.1201],[1514178000,23341.1201],[1514264400,23341.1201],[1514350800,23341.1201],[1514437200,23341.1201],[1514523600,23341.1201],[1514610000,23341.1201],[1514696400,23341.1201],[1514782800,23341.1201],[1514869200,23341.1201],[1514955600,23341.1201],[1515042000,23341.1201],[1515128400,23341.1201],[1515214800,23341.1201],[1515301200,23341.1201],[1515387600,23341.1201],[1515474000,23341.1201],[1515560400,23341.1201],[1515646800,23341.1201],[1515733200,23341.1201],[1515819600,23341.1201],[1515906000,23341.1201],[1515992400,23341.1201],[1516078800,23341.1201],[1516165200,23341.1201],[1516251600,23341.1201],[1516338000,23341.1201],[1516424400,23341.1201],[1516510800,23341.1201],[1516597200,23341.1201],[1516683600,23341.1201],[1516770000,23341.1201],[1516856400,23341.1201],[1516942800,23341.1201],[1517029200,23341.1201],[1517115600,23341.1201],[1517202000,23341.1201],[1517288400,23341.1201],[1517374800,23341.1201],[1517461200,23341.1201],[1517547600,23341.1201],[1517634000,23341.1201],[1517720400,23341.1201],[1517806800,23341.1201],[1517893200,23341.1201],[1517979600,23341.1201],[1518066000,23341.1201],[1518152400,23341.1201],[1518238800,23341.1201],[1518325200,23341.1201],[1518411600,23341.1201],[1518498000,23341.1201],[1518584400,23341.1201],[1518670800,23341.1201],[1518757200,23341.1201],[1518843600,23341.1201],[1518930000,23341.1201],[1519016400,23341.1201],[1519102800,23341.1201],[1519189200,23341.1201],[1519275600,23341.1201],[1519362000,23341.1201],[1519448400,23341.1201],[1519534800,23341.1201],[1519621200,23341.1201],[1519707600,23341.1201],[1519794000,23341.1201],[1519880400,23341.1201],[1519966800,23341.1201],[1520053200,23341.1201],[1520139600,23341.1201],[1520226000,23341.1201],[1520312400,23341.1201],[1520398800,23341.1201],[1520485200,23341.1201],[1520571600,23341.1201],[1520658000,23341.1201],[1520744400,23341.1201],[1520827200,23341.1201],[1520913600,23341.1201],[1521000000,23341.1201],[1521086400,23341.1201],[1521172800,23341.1201],[1521259200,23341.1201],[1521345600,23341.1201],[1521432000,23341.1201],[1521518400,23341.1201],[1521604800,23341.1201],[1521691200,23341.1201],[1521777600,23341.1201],[1521864000,23341.1201],[1521950400,23341.1201],[1522036800,23341.1201],[1522123200,23341.1201],[1522209600,23341.1201],[1522296000,23341.1201],[1522382400,23341.1201],[1522468800,23341.1201],[1522555200,23341.1201],[1522641600,23341.1201],[1522728000,23341.1201],[1522814400,23341.1201],[1522900800,23341.1201],[1522987200,23341.1201],[1523073600,23341.1201],[1523160000,23341.1201],[1523246400,23341.1201],[1523332800,23341.1201],[1523419200,23341.1201],[1523505600,23341.1201],[1523592000,23341.1201],[1523678400,23341.1201],[1523764800,23341.1201],[1523851200,23341.1201],[1523937600,23341.1201],[1524024000,23341.1201],[1524110400,23341.1201],[1524196800,23341.1201],[1524283200,23341.1201],[1524369600,23341.1201],[1524456000,23341.1201],[1524542400,23341.1201],[1524628800,23341.1201],[1524715200,23341.1201],[1524801600,23341.1201],[1524888000,23341.1201],[1524974400,23341.1201],[1525060800,23341.1201],[1525147200,23341.1201],[1525233600,23341.1201],[1525320000,23341.1201],[1525406400,23341.1201],[1525492800,23341.1201],[1525579200,23341.1201],[1525665600,23341.1201],[1525752000,23341.1201],[1525838400,23341.1201],[1525924800,23341.1201],[1526011200,23341.1201],[1526097600,23341.1201],[1526184000,23341.1201],[1526270400,23341.1201],[1526356800,23341.1201],[1526443200,23341.1201],[1526529600,23341.1201],[1526616000,23341.1201],[1526702400,23341.1201],[1526788800,23341.1201],[1526875200,23341.1201],[1526961600,23341.1201],[1527048000,23341.1201],[1527134400,23341.1201],[1527220800,23341.1201],[1527307200,23341.1201],[1527393600,23341.1201],[1527480000,23341.1201],[1527566400,23341.1201],[1527652800,23341.1201],[1527739200,23341.1201],[1527825600,23341.1201],[1527912000,23341.1201],[1527998400,23341.1201],[1528084800,23341.1201],[1528171200,23341.1201],[1528257600,23341.1201],[1528344000,23341.1201],[1528430400,23341.1201],[1528516800,23341.1201],[1528603200,23341.1201],[1528689600,23341.1201],[1528776000,23341.1201],[1528862400,23341.1201],[1528948800,23341.1201],[1529035200,23341.1201],[1529121600,23341.1201],[1529208000,23341.1201],[1529294400,23341.1201],[1529380800,23341.1201],[1529467200,23341.1201],[1529553600,23341.1201],[1529640000,23341.1201],[1529726400,23341.1201],[1529812800,23341.1201],[1529899200,23341.1201],[1529985600,23341.1201],[1530072000,23341.1201],[1530158400,23341.1201],[1530244800,23341.1201],[1530331200,23341.1201],[1530417600,23341.1201],[1530504000,23341.1201],[1530590400,30583.267800000001],[1593576000,30583.267800000001],[1593662400,39706.966899999999],[1593748800,39706.966899999999],[1593835200,39706.966899999999],[1593921600,39706.966899999999],[1594008000,39706.966899999999],[1594094400,39706.966899999999],[1594180800,39706.966899999999],[1594267200,39706.966899999999],[1594353600,39706.966899999999],[1594440000,39706.966899999999],[1594526400,39706.966899999999],[1594612800,39706.966899999999],[1594699200,39706.966899999999],[1594785600,39706.966899999999],[1594872000,39706.966899999999],[1594958400,39706.966899999999],[1595044800,39706.966899999999],[1595131200,39706.966899999999],[1595217600,39706.966899999999],[1595304000,39706.966899999999],[1595390400,39706.966899999999],[1595476800,39706.966899999999],[1595563200,39706.966899999999],[1595649600,39706.966899999999],[1595736000,39706.966899999999],[1595822400,39706.966899999999],[1595908800,39706.966899999999],[1595995200,39706.966899999999],[1596081600,39706.966899999999],[1596168000,39706.966899999999],[1596254400,39706.966899999999],[1596340800,39706.966899999999],[1596427200,39706.966899999999],[1596513600,39706.966899999999],[1596600000,39706.966899999999],[1596686400,39706.966899999999],[1596772800,39706.966899999999],[1596859200,39706.966899999999],[1596945600,39706.966899999999],[1597032000,39706.966899999999],[1597118400,39706.966899999999],[1597204800,39706.966899999999],[1597291200,39706.966899999999],[1597377600,39706.966899999999],[1597464000,39706.966899999999],[1597550400,39706.966899999999],[1597636800,39706.966899999999],[1597723200,39706.966899999999],[1597809600,39706.966899999999],[1597896000,39706.966899999999],[1597982400,39706.966899999999],[1598068800,39706.966899999999],[1598155200,39706.966899999999],[1598241600,39706.966899999999],[1598328000,39706.966899999999],[1598414400,39706.966899999999],[1598500800,39706.966899999999],[1598587200,39706.966899999999],[1598673600,39706.966899999999],[1598760000,39706.966899999999],[1598846400,39706.966899999999],[1598932800,39706.966899999999],[1599019200,39706.966899999999],[1599105600,39706.966899999999],[1599192000,39706.966899999999],[1599278400,39706.966899999999],[1599364800,39706.966899999999],[1599451200,39706.966899999999],[1599537600,39706.966899999999],[1599624000,39706.966899999999],[1599710400,39706.966899999999],[1599796800,39706.966899999999],[1599883200,39706.966899999999],[1599969600,39706.966899999999],[1600056000,39706.966899999999],[1600142400,39706.966899999999],[1600228800,39706.966899999999],[1600315200,39706.966899999999],[1600401600,39706.966899999999],[1600488000,39706.966899999999],[1600574400,39706.966899999999],[1600660800,39706.966899999999],[1600747200,39706.966899999999],[1600833600,39706.966899999999],[1600920000,39706.966899999999],[1601006400,39706.966899999999],[1601092800,39706.966899999999],[1601179200,39706.966899999999],[1601265600,39706.966899999999],[1601352000,39706.966899999999],[1601438400,39706.966899999999],[1601524800,39706.966899999999],[1601611200,39706.966899999999],[1601697600,39706.966899999999],[1601784000,39706.966899999999],[1601870400,39706.966899999999],[1601956800,39706.966899999999],[1602043200,39706.966899999999],[1602129600,39706.966899999999],[1602216000,39706.966899999999],[1602302400,39706.966899999999],[1602388800,39706.966899999999],[1602475200,39706.966899999999],[1602561600,39706.966899999999],[1602648000,39706.966899999999],[1602734400,39706.966899999999],[1602820800,39706.966899999999],[1602907200,39706.966899999999],[1602993600,39706.966899999999],[1603080000,39706.966899999999],[1603166400,39706.966899999999],[1603252800,39706.966899999999],[1603339200,39706.966899999999],[1603425600,39706.966899999999],[1603512000,39706.966899999999],[1603598400,39706.966899999999],[1603684800,39706.966899999999],[1603771200,39706.966899999999],[1603857600,39706.966899999999],[1603944000,39706.966899999999],[1604030400,39706.966899999999],[1604116800,39706.966899999999],[1604203200,39706.966899999999],[1604293200,39706.966899999999],[1604379600,39706.966899999999],[1604466000,39706.966899999999],[1604552400,39706.966899999999],[1604638800,39706.966899999999],[1604725200,39706.966899999999],[1604811600,39706.966899999999],[1604898000,39706.966899999999],[1604984400,39706.966899999999],[1605070800,39706.966899999999],[1605157200,39706.966899999999],[1605243600,39706.966899999999],[1605330000,39706.966899999999],[1605416400,39706.966899999999],[1605502800,39706.966899999999],[1605589200,39706.966899999999],[1605675600,39706.966899999999],[1605762000,39706.966899999999],[1605848400,39706.966899999999],[1605934800,39706.966899999999],[1606021200,39706.966899999999],[1606107600,39706.966899999999],[1606194000,39706.966899999999],[1606280400,39706.966899999999],[1606366800,39706.966899999999],[1606453200,39706.966899999999],[1606539600,39706.966899999999],[1606626000,39706.966899999999],[1606712400,39706.966899999999],[1606798800,39706.966899999999],[1606885200,39706.966899999999],[1606971600,39706.966899999999],[1607058000,39706.966899999999],[1607144400,39706.966899999999],[1607230800,39706.966899999999],[1607317200,39706.966899999999],[1607403600,39706.966899999999],[1607490000,39706.966899999999],[1607576400,39706.966899999999],[1607662800,39706.966899999999],[1607749200,39706.966899999999],[1607835600,39706.966899999999],[1607922000,39706.966899999999],[1608008400,39706.966899999999],[1608094800,39706.966899999999],[1608181200,39706.966899999999],[1608267600,39706.966899999999],[1608354000,39706.966899999999],[1608440400,39706.966899999999],[1608526800,39706.966899999999],[1608613200,39706.966899999999],[1608699600,39706.966899999999],[1608786000,39706.966899999999],[1608872400,39706.966899999999],[1608958800,39706.966899999999],[1609045200,39706.966899999999],[1609131600,39706.966899999999],[1609218000,39706.966899999999],[1609304400,39706.966899999999],[1609390800,39706.966899999999],[1609477200,39706.966899999999],[1609563600,39706.966899999999],[1609650000,39706.966899999999],[1609736400,39706.966899999999],[1609822800,39706.966899999999],[1609909200,39706.966899999999],[1609995600,39706.966899999999],[1610082000,39706.966899999999],[1610168400,39706.966899999999],[1610254800,39706.966899999999],[1610341200,39706.966899999999],[1610427600,39706.966899999999],[1610514000,39706.966899999999],[1610600400,39706.966899999999],[1610686800,39706.966899999999],[1610773200,39706.966899999999],[1610859600,39706.966899999999],[1610946000,39706.966899999999],[1611032400,39706.966899999999],[1611118800,39706.966899999999],[1611205200,39706.966899999999],[1611291600,39706.966899999999],[1611378000,39706.966899999999],[1611464400,39706.966899999999],[1611550800,39706.966899999999],[1611637200,39706.966899999999],[1611723600,39706.966899999999],[1611810000,39706.966899999999],[1611896400,39706.966899999999],[1611982800,39706.966899999999],[1612069200,39706.966899999999],[1612155600,39706.966899999999],[1612242000,39706.966899999999],[1612328400,39706.966899999999],[1612414800,39706.966899999999],[1612501200,39706.966899999999],[1612587600,39706.966899999999],[1612674000,39706.966899999999],[1612760400,39706.966899999999],[1612846800,39706.966899999999],[1612933200,39706.966899999999],[1613019600,39706.966899999999],[1613106000,39706.966899999999],[1613192400,39706.966899999999],[1613278800,39706.966899999999],[1613365200,39706.966899999999],[1613451600,39706.966899999999],[1613538000,39706.966899999999],[1613624400,39706.966899999999],[1613710800,39706.966899999999],[1613797200,39706.966899999999],[1613883600,39706.966899999999],[1613970000,39706.966899999999],[1614056400,39706.966899999999],[1614142800,39706.966899999999],[1614229200,39706.966899999999],[1614315600,39706.966899999999],[1614402000,39706.966899999999],[1614488400,39706.966899999999],[1614574800,39706.966899999999],[1614661200,39706.966899999999],[1614747600,39706.966899999999],[1614834000,39706.966899999999],[1614920400,39706.966899999999],[1615006800,39706.966899999999],[1615093200,39706.966899999999],[1615179600,39706.966899999999],[1615266000,39706.966899999999],[1615352400,39706.966899999999],[1615438800,39706.966899999999],[1615525200,39706.966899999999],[1615611600,39706.966899999999],[1615698000,39706.966899999999],[1615780800,39706.966899999999],[1615867200,39706.966899999999],[1615953600,39706.966899999999],[1616040000,39706.966899999999],[1616126400,39706.966899999999],[1616212800,39706.966899999999],[1616299200,39706.966899999999],[1616385600,39706.966899999999],[1616472000,39706.966899999999],[1616558400,39706.966899999999],[1616644800,39706.966899999999],[1616731200,39706.966899999999],[1616817600,39706.966899999999],[1616904000,39706.966899999999],[1616990400,39706.966899999999],[1617076800,39706.966899999999],[1617163200,39706.966899999999],[1617249600,39706.966899999999],[1617336000,39706.966899999999],[1617422400,39706.966899999999],[1617508800,39706.966899999999],[1617595200,39706.966899999999],[1617681600,39706.966899999999],[1617768000,39706.966899999999],[1617854400,39706.966899999999],[1617940800,39706.966899999999],[1618027200,39706.966899999999],[1618113600,39706.966899999999],[1618200000,39706.966899999999],[1618286400,39706.966899999999],[1618372800,39706.966899999999],[1618459200,39706.966899999999],[1618545600,39706.966899999999],[1618632000,39706.966899999999],[1618718400,39706.966899999999],[1618804800,39706.966899999999],[1618891200,39706.966899999999],[1618977600,39706.966899999999],[1619064000,39706.966899999999],[1619150400,39706.966899999999],[1619236800,39706.966899999999],[1619323200,39706.966899999999],[1619409600,39706.966899999999],[1619496000,39706.966899999999],[1619582400,39706.966899999999],[1619668800,39706.966899999999],[1619755200,39706.966899999999],[1619841600,39706.966899999999],[1619928000,39706.966899999999],[1620014400,39706.966899999999],[1620100800,39706.966899999999],[1620187200,39706.966899999999],[1620273600,39706.966899999999],[1620360000,39706.966899999999],[1620446400,39706.966899999999],[1620532800,39706.966899999999],[1620619200,39706.966899999999],[1620705600,39706.966899999999],[1620792000,39706.966899999999],[1620878400,39706.966899999999],[1620964800,39706.966899999999],[1621051200,39706.966899999999],[1621137600,39706.966899999999],[1621224000,39706.966899999999],[1621310400,39706.966899999999],[1621396800,39706.966899999999],[1621483200,39706.966899999999],[1621569600,39706.966899999999],[1621656000,39706.966899999999],[1621742400,39706.966899999999],[1621828800,39706.966899999999],[1621915200,39706.966899999999],[1622001600,39706.966899999999],[1622088000,39706.966899999999],[1622174400,39706.966899999999],[1622260800,39706.966899999999],[1622347200,39706.966899999999],[1622433600,39706.966899999999],[1622520000,39706.966899999999],[1622606400,39706.966899999999],[1622692800,39706.966899999999],[1622779200,39706.966899999999],[1622865600,39706.966899999999],[1622952000,39706.966899999999],[1623038400,39706.966899999999],[1623124800,39706.966899999999],[1623211200,39706.966899999999],[1623297600,39706.966899999999],[1623384000,39706.966899999999],[1623470400,39706.966899999999],[1623556800,39706.966899999999],[1623643200,39706.966899999999],[1623729600,39706.966899999999],[1623816000,39706.966899999999],[1623902400,39706.966899999999],[1623988800,39706.966899999999],[1624075200,39706.966899999999],[1624161600,39706.966899999999],[1624248000,39706.966899999999],[1624334400,39706.966899999999],[1624420800,39706.966899999999],[1624507200,39706.966899999999],[1624593600,39706.966899999999],[1624680000,39706.966899999999],[1624766400,39706.966899999999],[1624852800,39706.966899999999],[1624939200,39706.966899999999],[1625025600,39706.966899999999],[1625112000,39706.966899999999],[1625198400,41746.082499999997],[1625284800,41746.082499999997],[1625371200,41746.082499999997],[1625457600,41746.082499999997],[1625544000,41746.082499999997],[1625630400,41746.082499999997],[1625716800,41746.082499999997],[1625803200,41746.082499999997],[1625889600,41746.082499999997],[1625976000,41746.082499999997],[1626062400,41746.082499999997],[1626148800,41746.082499999997],[1626235200,41746.082499999997],[1626321600,41746.082499999997],[1626408000,41746.082499999997],[1626494400,41746.082499999997],[1626580800,41746.082499999997],[1626667200,41746.082499999997],[1626753600,41746.082499999997],[1626840000,41746.082499999997],[1626926400,41746.082499999997],[1627012800,41746.082499999997],[1627099200,41746.082499999997],[1627185600,41746.082499999997],[1627272000,41746.082499999997],[1627358400,41746.082499999997],[1627444800,41746.082499999997],[1627531200,41746.082499999997],[1627617600,41746.082499999997],[1627704000,41746.082499999997],[1627790400,41746.082499999997],[1627876800,41746.082499999997],[1627963200,41746.082499999997],[1628049600,41746.082499999997],[1628136000,41746.082499999997],[1628222400,41746.082499999997],[1628308800,41746.082499999997],[1628395200,41746.082499999997],[1628481600,41746.082499999997],[1628568000,41746.082499999997],[1628654400,41746.082499999997],[1628740800,41746.082499999997],[1628827200,41746.082499999997],[1628913600,41746.082499999997],[1629000000,41746.082499999997],[1629086400,41746.082499999997],[1629172800,41746.082499999997],[1629259200,41746.082499999997],[1629345600,41746.082499999997],[1629432000,41746.082499999997],[1629518400,41746.082499999997],[1629604800,41746.082499999997],[1629691200,41746.082499999997],[1629777600,41746.082499999997],[1629864000,41746.082499999997],[1629950400,41746.082499999997],[1630036800,41746.082499999997],[1630123200,41746.082499999997],[1630209600,41746.082499999997],[1630296000,41746.082499999997],[1630382400,41746.082499999997],[1630468800,41746.082499999997],[1630555200,41746.082499999997],[1630641600,41746.082499999997],[1630728000,41746.082499999997],[1630814400,41746.082499999997],[1630900800,41746.082499999997],[1630987200,41746.082499999997],[1631073600,41746.082499999997],[1631160000,41746.082499999997],[1631246400,41746.082499999997],[1631332800,41746.082499999997],[1631419200,41746.082499999997],[1631505600,41746.082499999997],[1631592000,41746.082499999997],[1631678400,41746.082499999997],[1631764800,41746.082499999997],[1631851200,41746.082499999997],[1631937600,41746.082499999997],[1632024000,41746.082499999997],[1632110400,41746.082499999997],[1632196800,41746.082499999997],[1632283200,41746.082499999997],[1632369600,41746.082499999997],[1632456000,41746.082499999997],[1632542400,41746.082499999997],[1632628800,41746.082499999997],[1632715200,41746.082499999997],[1632801600,41746.082499999997],[1632888000,41746.082499999997],[1632974400,41746.082499999997],[1633060800,41746.082499999997],[1633147200,41746.082499999997],[1633233600,41746.082499999997],[1633320000,41746.082499999997],[1633406400,41746.082499999997],[1633492800,41746.082499999997],[1633579200,41746.082499999997],[1633665600,41746.082499999997],[1633752000,41746.082499999997],[1633838400,41746.082499999997],[1633924800,41746.082499999997],[1634011200,41746.082499999997],[1634097600,41746.082499999997],[1634184000,41746.082499999997],[1634270400,41746.082499999997],[1634356800,41746.082499999997],[1634443200,41746.082499999997],[1634529600,41746.082499999997],[1634616000,41746.082499999997],[1634702400,41746.082499999997],[1634788800,41746.082499999997],[1634875200,41746.082499999997],[1634961600,41746.082499999997],[1635048000,41746.082499999997],[1635134400,41746.082499999997],[1635220800,41746.082499999997],[1635307200,41746.082499999997],[1635393600,41746.082499999997],[1635480000,41746.082499999997],[1635566400,41746.082499999997],[1635652800,41746.082499999997],[1635739200,41746.082499999997],[1635825600,41746.082499999997],[1635912000,41746.082499999997],[1635998400,41746.082499999997],[1636084800,41746.082499999997],[1636171200,41746.082499999997],[1636257600,41746.082499999997],[1636347600,41746.082499999997],[1636434000,41746.082499999997],[1636520400,41746.082499999997],[1636606800,41746.082499999997],[1636693200,41746.082499999997],[1636779600,41746.082499999997],[1636866000,41746.082499999997],[1636952400,41746.082499999997],[1637038800,41746.082499999997],[1637125200,41746.082499999997],[1637211600,41746.082499999997],[1637298000,41746.082499999997],[1637384400,41746.082499999997],[1637470800,41746.082499999997],[1637557200,41746.082499999997],[1637643600,41746.082499999997],[1637730000,41746.082499999997],[1637816400,41746.082499999997],[1637902800,41746.082499999997],[1637989200,41746.082499999997],[1638075600,41746.082499999997],[1638162000,41746.082499999997],[1638248400,41746.082499999997],[1638334800,41746.082499999997],[1638421200,41746.082499999997],[1638507600,41746.082499999997],[1638594000,41746.082499999997],[1638680400,41746.082499999997],[1638766800,41746.082499999997],[1638853200,41746.082499999997],[1638939600,41746.082499999997],[1639026000,41746.082499999997],[1639112400,41746.082499999997],[1639198800,41746.082499999997],[1639285200,41746.082499999997],[1639371600,41746.082499999997],[1639458000,41746.082499999997],[1639544400,41746.082499999997],[1639630800,41746.082499999997],[1639717200,41746.082499999997],[1639803600,41746.082499999997],[1639890000,41746.082499999997],[1639976400,41746.082499999997],[1640062800,41746.082499999997],[1640149200,41746.082499999997],[1640235600,41746.082499999997],[1640322000,41746.082499999997],[1640408400,41746.082499999997],[1640494800,41746.082499999997],[1640581200,41746.082499999997],[1640667600,41746.082499999997],[1640754000,41746.082499999997],[1640840400,41746.082499999997],[1640926800,41746.082499999997],[1641013200,41746.082499999997],[1641099600,41746.082499999997],[1641186000,41746.082499999997],[1641272400,41746.082499999997],[1641358800,41746.082499999997],[1641445200,41746.082499999997],[1641531600,41746.082499999997],[1641618000,41746.082499999997],[1641704400,41746.082499999997],[1641790800,41746.082499999997],[1641877200,41746.082499999997],[1641963600,41746.082499999997],[1642050000,41746.082499999997],[1642136400,41746.082499999997],[1642222800,41746.082499999997],[1642309200,41746.082499999997],[1642395600,41746.082499999997],[1642482000,41746.082499999997],[1642568400,41746.082499999997],[1642654800,41746.082499999997],[1642741200,41746.082499999997],[1642827600,41746.082499999997],[1642914000,41746.082499999997],[1643000400,41746.082499999997],[1643086800,41746.082499999997],[1643173200,41746.082499999997],[1643259600,41746.082499999997],[1643346000,41746.082499999997],[1643432400,41746.082499999997],[1643518800,41746.082499999997],[1643605200,41746.082499999997],[1643691600,41746.082499999997],[1643778000,41746.082499999997],[1643864400,41746.082499999997],[1643950800,41746.082499999997],[1644037200,41746.082499999997],[1644123600,41746.082499999997],[1644210000,41746.082499999997],[1644296400,41746.082499999997],[1644382800,41746.082499999997],[1644469200,41746.082499999997],[1644555600,41746.082499999997],[1644642000,41746.082499999997],[1644728400,41746.082499999997],[1644814800,41746.082499999997],[1644901200,41746.082499999997],[1644987600,41746.082499999997],[1645074000,41746.082499999997],[1645160400,41746.082499999997],[1645246800,41746.082499999997],[1645333200,41746.082499999997],[1645419600,41746.082499999997],[1645506000,41746.082499999997],[1645592400,41746.082499999997],[1645678800,41746.082499999997],[1645765200,41746.082499999997],[1645851600,41746.082499999997],[1645938000,41746.082499999997],[1646024400,41746.082499999997],[1646110800,41746.082499999997],[1646197200,41746.082499999997],[1646283600,41746.082499999997],[1646370000,41746.082499999997],[1646456400,41746.082499999997],[1646542800,41746.082499999997],[1646629200,41746.082499999997],[1646715600,41746.082499999997],[1646802000,41746.082499999997],[1646888400,41746.082499999997],[1646974800,41746.082499999997],[1647061200,41746.082499999997],[1647147600,41746.082499999997],[1647230400,41746.082499999997],[1647316800,41746.082499999997],[1647403200,41746.082499999997],[1647489600,41746.082499999997],[1647576000,41746.082499999997],[1647662400,41746.082499999997],[1647748800,41746.082499999997],[1647835200,41746.082499999997],[1647921600,41746.082499999997],[1648008000,41746.082499999997],[1648094400,41746.082499999997],[1648180800,41746.082499999997],[1648267200,41746.082499999997],[1648353600,41746.082499999997],[1648440000,41746.082499999997],[1648526400,41746.082499999997],[1648612800,41746.082499999997],[1648699200,41746.082499999997],[1648785600,41746.082499999997],[1648872000,41746.082499999997],[1648958400,41746.082499999997],[1649044800,41746.082499999997],[1649131200,41746.082499999997],[1649217600,41746.082499999997],[1649304000,41746.082499999997],[1649390400,41746.082499999997],[1649476800,41746.082499999997],[1649563200,41746.082499999997],[1649649600,41746.082499999997],[1649736000,41746.082499999997],[1649822400,41746.082499999997],[1649908800,41746.082499999997],[1649995200,41746.082499999997],[1650081600,41746.082499999997],[1650168000,41746.082499999997],[1650254400,41746.082499999997],[1650340800,41746.082499999997],[1650427200,41746.082499999997],[1650513600,41746.082499999997],[1650600000,41746.082499999997],[1650686400,41746.082499999997],[1650772800,41746.082499999997],[1650859200,41746.082499999997],[1650945600,41746.082499999997],[1651032000,41746.082499999997],[1651118400,41746.082499999997],[1651204800,41746.082499999997],[1651291200,41746.082499999997],[1651377600,41746.082499999997],[1651464000,41746.082499999997],[1651550400,41746.082499999997],[1651636800,41746.082499999997],[1651723200,41746.082499999997],[1651809600,41746.082499999997],[1651896000,41746.082499999997],[1651982400,41746.082499999997],[1652068800,41746.082499999997],[1652155200,41746.082499999997],[1652241600,41746.082499999997],[1652328000,41746.082499999997],[1652414400,41746.082499999997],[1652500800,41746.082499999997],[1652587200,41746.082499999997],[1652673600,41746.082499999997],[1652760000,41746.082499999997],[1652846400,41746.082499999997],[1652932800,41746.082499999997],[1653019200,41746.082499999997],[1653105600,41746.082499999997],[1653192000,41746.082499999997],[1653278400,41746.082499999997],[1653364800,41746.082499999997],[1653451200,41746.082499999997],[1653537600,41746.082499999997],[1653624000,41746.082499999997],[1653710400,41746.082499999997],[1653796800,41746.082499999997],[1653883200,41746.082499999997],[1653969600,41746.082499999997],[1654056000,41746.082499999997],[1654142400,41746.082499999997],[1654228800,41746.082499999997],[1654315200,41746.082499999997],[1654401600,41746.082499999997],[1654488000,41746.082499999997],[1654574400,41746.082499999997],[1654660800,41746.082499999997],[1654747200,41746.082499999997],[1654833600,41746.082499999997],[1654920000,41746.082499999997],[1655006400,41746.082499999997],[1655092800,41746.082499999997],[1655179200,41746.082499999997],[1655265600,41746.082499999997],[1655352000,41746.082499999997],[1655438400,41746.082499999997],[1655524800,41746.082499999997],[1655611200,41746.082499999997],[1655697600,41746.082499999997],[1655784000,41746.082499999997],[1655870400,41746.082499999997],[1655956800,41746.082499999997],[1656043200,41746.082499999997],[1656129600,41746.082499999997],[1656216000,41746.082499999997],[1656302400,41746.082499999997],[1656388800,41746.082499999997],[1656475200,41746.082499999997],[1656561600,41746.082499999997],[1656648000,41746.082499999997],[1656734400,44232.704100000003],[1656820800,44232.704100000003],[1656907200,44232.704100000003],[1656993600,44232.704100000003],[1657080000,44232.704100000003],[1657166400,44232.704100000003],[1657252800,44232.704100000003],[1657339200,44232.704100000003],[1657425600,44232.704100000003],[1657512000,44232.704100000003],[1657598400,44232.704100000003],[1657684800,44232.704100000003],[1657771200,44232.704100000003],[1657857600,44232.704100000003],[1657944000,44232.704100000003],[1658030400,44232.704100000003],[1658116800,44232.704100000003],[1658203200,44232.704100000003],[1658289600,44232.704100000003],[1658376000,44232.704100000003],[1658462400,44232.704100000003],[1658548800,44232.704100000003],[1658635200,44232.704100000003],[1658721600,44232.704100000003],[1658808000,44232.704100000003],[1658894400,44232.704100000003],[1658980800,44232.704100000003],[1659067200,44232.704100000003],[1659153600,44232.704100000003],[1659240000,44232.704100000003],[1659326400,44232.704100000003],[1659412800,44232.704100000003],[1659499200,44232.704100000003],[1659585600,44232.704100000003],[1659672000,44232.704100000003],[1659758400,44232.704100000003],[1659844800,44232.704100000003],[1659931200,44232.704100000003],[1660017600,44232.704100000003],[1660104000,44232.704100000003],[1660190400,44232.704100000003],[1660276800,44232.704100000003],[1660363200,44232.704100000003],[1660449600,44232.704100000003],[1660536000,44232.704100000003],[1660622400,44232.704100000003],[1660708800,44232.704100000003],[1660795200,44232.704100000003],[1660881600,44232.704100000003],[1660968000,44232.704100000003],[1661054400,44232.704100000003],[1661140800,44232.704100000003],[1661227200,44232.704100000003],[1661313600,44232.704100000003],[1661400000,44232.704100000003],[1661486400,44232.704100000003],[1661572800,44232.704100000003],[1661659200,44232.704100000003],[1661745600,44232.704100000003],[1661832000,44232.704100000003],[1661918400,44232.704100000003],[1662004800,44232.704100000003],[1662091200,44232.704100000003],[1662177600,44232.704100000003],[1662264000,44232.704100000003],[1662350400,44232.704100000003],[1662436800,44232.704100000003],[1662523200,44232.704100000003],[1662609600,44232.704100000003],[1662696000,44232.704100000003],[1662782400,44232.704100000003],[1662868800,44232.704100000003],[1662955200,44232.704100000003],[1663041600,44232.704100000003],[1663128000,44232.704100000003],[1663214400,44232.704100000003],[1663300800,44232.704100000003],[1663387200,44232.704100000003],[1663473600,44232.704100000003],[1663560000,44232.704100000003],[1663646400,44232.704100000003],[1663732800,44232.704100000003],[1663819200,44232.704100000003],[1663905600,44232.704100000003],[1663992000,44232.704100000003],[1664078400,44232.704100000003],[1664164800,44232.704100000003],[1664251200,44232.704100000003],[1664337600,44232.704100000003],[1664424000,44232.704100000003],[1664510400,44232.704100000003],[1664596800,44232.704100000003],[1664683200,44232.704100000003],[1664769600,44232.704100000003],[1664856000,44232.704100000003],[1664942400,44232.704100000003],[1665028800,44232.704100000003],[1665115200,44232.704100000003],[1665201600,44232.704100000003],[1665288000,44232.704100000003],[1665374400,44232.704100000003],[1665460800,44232.704100000003],[1665547200,44232.704100000003],[1665633600,44232.704100000003],[1665720000,44232.704100000003],[1665806400,44232.704100000003],[1665892800,44232.704100000003],[1665979200,44232.704100000003],[1666065600,44232.704100000003],[1666152000,44232.704100000003],[1666238400,44232.704100000003],[1666324800,44232.704100000003],[1666411200,44232.704100000003],[1666497600,44232.704100000003],[1666584000,44232.704100000003],[1666670400,44232.704100000003],[1666756800,44232.704100000003],[1666843200,44232.704100000003],[1666929600,44232.704100000003],[1667016000,44232.704100000003],[1667102400,44232.704100000003],[1667188800,44232.704100000003],[1667275200,44232.704100000003],[1667361600,44232.704100000003],[1667448000,44232.704100000003],[1667534400,44232.704100000003],[1667620800,44232.704100000003],[1667707200,44232.704100000003],[1667797200,44232.704100000003],[1667883600,44232.704100000003],[1667970000,44232.704100000003],[1668056400,44232.704100000003],[1668142800,44232.704100000003],[1668229200,44232.704100000003],[1668315600,44232.704100000003],[1668402000,44232.704100000003],[1668488400,44232.704100000003],[1668574800,44232.704100000003],[1668661200,44232.704100000003],[1668747600,44232.704100000003],[1668834000,44232.704100000003],[1668920400,44232.704100000003],[1669006800,44232.704100000003],[1669093200,44232.704100000003],[1669179600,44232.704100000003],[1669266000,44232.704100000003],[1669352400,44232.704100000003],[1669438800,44232.704100000003],[1669525200,44232.704100000003],[1669611600,44232.704100000003],[1669698000,44232.704100000003],[1669784400,44232.704100000003],[1669870800,44232.704100000003],[1669957200,44232.704100000003],[1670043600,44232.704100000003],[1670130000,44232.704100000003],[1670216400,44232.704100000003],[1670302800,44232.704100000003],[1670389200,44232.704100000003],[1670475600,44232.704100000003],[1670562000,44232.704100000003],[1670648400,44232.704100000003],[1670734800,44232.704100000003],[1670821200,44232.704100000003],[1670907600,44232.704100000003],[1670994000,44232.704100000003],[1671080400,44232.704100000003],[1671166800,44232.704100000003],[1671253200,44232.704100000003],[1671339600,44232.704100000003],[1671426000,44232.704100000003],[1671512400,44232.704100000003],[1671598800,44232.704100000003],[1671685200,44232.704100000003],[1671771600,44232.704100000003],[1671858000,44232.704100000003],[1671944400,44232.704100000003],[1672030800,44232.704100000003],[1672117200,44232.704100000003],[1672203600,44232.704100000003],[1672290000,44232.704100000003],[1672376400,44232.704100000003],[1672462800,44232.704100000003],[1672549200,44232.704100000003],[1672635600,44232.704100000003],[1672722000,44232.704100000003],[1672808400,44232.704100000003],[1672894800,44232.704100000003],[1672981200,44232.704100000003],[1673067600,44232.704100000003],[1673154000,44232.704100000003],[1673240400,44232.704100000003],[1673326800,44232.704100000003],[1673413200,44232.704100000003],[1673499600,44232.704100000003],[1673586000,44232.704100000003],[1673672400,44232.704100000003],[1673758800,44232.704100000003],[1673845200,44232.704100000003],[1673931600,44232.704100000003],[1674018000,44232.704100000003],[1674104400,44232.704100000003],[1674190800,44232.704100000003],[1674277200,44232.704100000003],[1674363600,44232.704100000003],[1674450000,44232.704100000003],[1674536400,44232.704100000003],[1674622800,44232.704100000003],[1674709200,44232.704100000003],[1674795600,44232.704100000003],[1674882000,44232.704100000003],[1674968400,44232.704100000003],[1675054800,44232.704100000003],[1675141200,44232.704100000003],[1675227600,44232.704100000003],[1675314000,44232.704100000003],[1675400400,44232.704100000003],[1675486800,44232.704100000003],[1675573200,44232.704100000003],[1675659600,44232.704100000003],[1675746000,44232.704100000003],[1675832400,44232.704100000003],[1675918800,44232.704100000003],[1676005200,44232.704100000003],[1676091600,44232.704100000003],[1676178000,44232.704100000003],[1676264400,44232.704100000003],[1676350800,44232.704100000003],[1676437200,44232.704100000003],[1676523600,44232.704100000003],[1676610000,44232.704100000003],[1676696400,44232.704100000003],[1676782800,44232.704100000003],[1676869200,44232.704100000003],[1676955600,44232.704100000003],[1677042000,44232.704100000003],[1677128400,44232.704100000003],[1677214800,44232.704100000003],[1677301200,44232.704100000003],[1677387600,44232.704100000003],[1677474000,44232.704100000003],[1677560400,44232.704100000003],[1677646800,44232.704100000003],[1677733200,44232.704100000003],[1677819600,44232.704100000003],[1677906000,44232.704100000003],[1677992400,44232.704100000003],[1678078800,44232.704100000003],[1678165200,44232.704100000003],[1678251600,44232.704100000003],[1678338000,44232.704100000003],[1678424400,44232.704100000003],[1678510800,44232.704100000003],[1678597200,44232.704100000003],[1678680000,44232.704100000003],[1678766400,44232.704100000003],[1678852800,44232.704100000003],[1678939200,44232.704100000003],[1679025600,44232.704100000003],[1679112000,44232.704100000003],[1679198400,44232.704100000003],[1679284800,44232.704100000003],[1679371200,44232.704100000003],[1679457600,44232.704100000003],[1679544000,44232.704100000003],[1679630400,44232.704100000003],[1679716800,44232.704100000003],[1679803200,44232.704100000003],[1679889600,44232.704100000003],[1679976000,44232.704100000003],[1680062400,44232.704100000003],[1680148800,44232.704100000003],[1680235200,44232.704100000003],[1680321600,44232.704100000003],[1680408000,44232.704100000003],[1680494400,44232.704100000003],[1680580800,44232.704100000003],[1680667200,44232.704100000003],[1680753600,44232.704100000003],[1680840000,44232.704100000003],[1680926400,44232.704100000003],[1681012800,44232.704100000003],[1681099200,44232.704100000003],[1681185600,44232.704100000003],[1681272000,44232.704100000003],[1681358400,44232.704100000003],[1681444800,44232.704100000003],[1681531200,44232.704100000003],[1681617600,44232.704100000003],[1681704000,44232.704100000003],[1681790400,44232.704100000003],[1681876800,44232.704100000003],[1681963200,44232.704100000003],[1682049600,44232.704100000003],[1682136000,44232.704100000003],[1682222400,44232.704100000003],[1682308800,44232.704100000003],[1682395200,44232.704100000003],[1682481600,44232.704100000003],[1682568000,44232.704100000003],[1682654400,44232.704100000003],[1682740800,44232.704100000003],[1682827200,44232.704100000003],[1682913600,44232.704100000003],[1683000000,44232.704100000003],[1683086400,44232.704100000003],[1683172800,44232.704100000003],[1683259200,44232.704100000003],[1683345600,44232.704100000003],[1683432000,44232.704100000003],[1683518400,44232.704100000003],[1683604800,44232.704100000003],[1683691200,44232.704100000003],[1683777600,44232.704100000003],[1683864000,44232.704100000003],[1683950400,44232.704100000003],[1684036800,44232.704100000003],[1684123200,44232.704100000003],[1684209600,44232.704100000003],[1684296000,44232.704100000003],[1684382400,44232.704100000003],[1684468800,44232.704100000003],[1684555200,44232.704100000003],[1684641600,44232.704100000003],[1684728000,44232.704100000003],[1684814400,44232.704100000003],[1684900800,44232.704100000003],[1684987200,44232.704100000003],[1685073600,44232.704100000003],[1685160000,44232.704100000003],[1685246400,44232.704100000003],[1685332800,44232.704100000003],[1685419200,44232.704100000003],[1685505600,44232.704100000003],[1685592000,44232.704100000003],[1685678400,44232.704100000003],[1685764800,44232.704100000003],[1685851200,44232.704100000003],[1685937600,44232.704100000003],[1686024000,44232.704100000003],[1686110400,44232.704100000003],[1686196800,44232.704100000003],[1686283200,44232.704100000003],[1686369600,44232.704100000003],[1686456000,44232.704100000003],[1686542400,44232.704100000003],[1686628800,44232.704100000003],[1686715200,44232.704100000003],[1686801600,44232.704100000003],[1686888000,44232.704100000003],[1686974400,44232.704100000003],[1687060800,44232.704100000003],[1687147200,44232.704100000003],[1687233600,44232.704100000003],[1687320000,44232.704100000003],[1687406400,44232.704100000003],[1687492800,44232.704100000003],[1687579200,44232.704100000003],[1687665600,44232.704100000003],[1687752000,44232.704100000003],[1687838400,44232.704100000003],[1687924800,44232.704100000003],[1688011200,44232.704100000003],[1688097600,44232.704100000003],[1688184000,44232.704100000003],[1688270400,44232.704100000003],[1688356800,44232.704100000003],[1688443200,47792.344299999997],[1688529600,47792.344299999997],[1688616000,47792.344299999997],[1688702400,47792.344299999997],[1688788800,47792.344299999997],[1688875200,47792.344299999997],[1688961600,47792.344299999997],[1689048000,47792.344299999997],[1689134400,47792.344299999997],[1689220800,47792.344299999997],[1689307200,47792.344299999997],[1689393600,47792.344299999997],[1689480000,47792.344299999997],[1689566400,47792.344299999997],[1689652800,47792.344299999997],[1689739200,47792.344299999997],[1689825600,47792.344299999997],[1689912000,47792.344299999997],[1689998400,47792.344299999997],[1690084800,47792.344299999997],[1690171200,47792.344299999997],[1690257600,47792.344299999997],[1690344000,47792.344299999997],[1690430400,47792.344299999997],[1690516800,47792.344299999997],[1690603200,47792.344299999997],[1690689600,47792.344299999997],[1690776000,47792.344299999997],[1690862400,47792.344299999997],[1690948800,47792.344299999997],[1691035200,47792.344299999997],[1691121600,47792.344299999997],[1691208000,47792.344299999997],[1691294400,47792.344299999997],[1691380800,47792.344299999997],[1691467200,47792.344299999997],[1691553600,47792.344299999997],[1691640000,47792.344299999997],[1691726400,47792.344299999997],[1691812800,47792.344299999997],[1691899200,47792.344299999997],[1691985600,47792.344299999997],[1692072000,47792.344299999997],[1692158400,47792.344299999997],[1692244800,47792.344299999997],[1692331200,47792.344299999997],[1692417600,47792.344299999997],[1692504000,47792.344299999997],[1692590400,47792.344299999997],[1692676800,47792.344299999997],[1692763200,47792.344299999997],[1692849600,47792.344299999997],[1692936000,47792.344299999997],[1693022400,47792.344299999997],[1693108800,47792.344299999997],[1693195200,47792.344299999997],[1693281600,47792.344299999997],[1693368000,47792.344299999997],[1693454400,47792.344299999997],[1693540800,47792.344299999997],[1693627200,47792.344299999997],[1693713600,47792.344299999997],[1693800000,47792.344299999997],[1693886400,47792.344299999997],[1693972800,47792.344299999997],[1694059200,47792.344299999997],[1694145600,47792.344299999997],[1694232000,47792.344299999997],[1694318400,47792.344299999997],[1694404800,47792.344299999997],[1694491200,47792.344299999997],[1694577600,47792.344299999997],[1694664000,47792.344299999997],[1694750400,47792.344299999997],[1694836800,47792.344299999997],[1694923200,47792.344299999997],[1695009600,47792.344299999997],[1695096000,47792.344299999997],[1695182400,47792.344299999997],[1695268800,47792.344299999997],[1695355200,47792.344299999997],[1695441600,47792.344299999997],[1695528000,47792.344299999997],[1695614400,47792.344299999997],[1695700800,47792.344299999997],[1695787200,47792.344299999997],[1695873600,47792.344299999997],[1695960000,47792.344299999997],[1696046400,47792.344299999997],[1696132800,47792.344299999997],[1696219200,47792.344299999997],[1696305600,47792.344299999997],[1696392000,47792.344299999997],[1696478400,47792.344299999997],[1696564800,47792.344299999997],[1696651200,47792.344299999997],[1696737600,47792.344299999997],[1696824000,47792.344299999997],[1696910400,47792.344299999997],[1696996800,47792.344299999997],[1697083200,47792.344299999997],[1697169600,47792.344299999997],[1697256000,47792.344299999997],[1697342400,47792.344299999997],[1697428800,47792.344299999997],[1697515200,47792.344299999997],[1697601600,47792.344299999997],[1697688000,47792.344299999997],[1697774400,47792.344299999997],[1697860800,47792.344299999997],[1697947200,47792.344299999997],[1698033600,47792.344299999997],[1698120000,47792.344299999997],[1698206400,47792.344299999997],[1698292800,47792.344299999997],[1698379200,47792.344299999997],[1698465600,47792.344299999997],[1698552000,47792.344299999997],[1698638400,47792.344299999997],[1698724800,47792.344299999997],[1698811200,47792.344299999997],[1698897600,47792.344299999997],[1698984000,47792.344299999997],[1699070400,47792.344299999997],[1699156800,47792.344299999997],[1699246800,47792.344299999997],[1699333200,47792.344299999997],[1699419600,47792.344299999997],[1699506000,47792.344299999997],[1699592400,47792.344299999997],[1699678800,47792.344299999997],[1699765200,47792.344299999997],[1699851600,47792.344299999997],[1699938000,47792.344299999997],[1700024400,47792.344299999997],[1700110800,47792.344299999997],[1700197200,47792.344299999997],[1700283600,47792.344299999997],[1700370000,47792.344299999997],[1700456400,47792.344299999997],[1700542800,47792.344299999997],[1700629200,47792.344299999997],[1700715600,47792.344299999997],[1700802000,47792.344299999997],[1700888400,47792.344299999997],[1700974800,47792.344299999997],[1701061200,47792.344299999997],[1701147600,47792.344299999997],[1701234000,47792.344299999997],[1701320400,47792.344299999997],[1701406800,47792.344299999997],[1701493200,47792.344299999997],[1701579600,47792.344299999997],[1701666000,47792.344299999997],[1701752400,47792.344299999997],[1701838800,47792.344299999997],[1701925200,47792.344299999997],[1702011600,47792.344299999997],[1702098000,47792.344299999997],[1702184400,47792.344299999997],[1702270800,47792.344299999997],[1702357200,47792.344299999997],[1702443600,47792.344299999997],[1702530000,47792.344299999997],[1702616400,47792.344299999997],[1702702800,47792.344299999997],[1702789200,47792.344299999997],[1702875600,47792.344299999997],[1702962000,47792.344299999997],[1703048400,47792.344299999997],[1703134800,47792.344299999997],[1703221200,47792.344299999997],[1703307600,47792.344299999997],[1703394000,47792.344299999997],[1703480400,47792.344299999997],[1703566800,47792.344299999997],[1703653200,47792.344299999997],[1703739600,47792.344299999997],[1703826000,47792.344299999997],[1703912400,47792.344299999997],[1703998800,47792.344299999997],[1704085200,47792.344299999997],[1704171600,47792.344299999997],[1704258000,47792.344299999997],[1704344400,47792.344299999997],[1704430800,47792.344299999997],[1704517200,47792.344299999997],[1704603600,47792.344299999997],[1704690000,47792.344299999997],[1704776400,47792.344299999997],[1704862800,47792.344299999997],[1704949200,47792.344299999997],[1705035600,47792.344299999997],[1705122000,47792.344299999997],[1705208400,47792.344299999997],[1705294800,47792.344299999997],[1705381200,47792.344299999997],[1705467600,47792.344299999997],[1705554000,47792.344299999997],[1705640400,47792.344299999997],[1705726800,47792.344299999997],[1705813200,47792.344299999997],[1705899600,47792.344299999997],[1705986000,47792.344299999997],[1706072400,47792.344299999997],[1706158800,47792.344299999997],[1706245200,47792.344299999997],[1706331600,47792.344299999997],[1706418000,47792.344299999997],[1706504400,47792.344299999997],[1706590800,47792.344299999997],[1706677200,47792.344299999997],[1706763600,47792.344299999997],[1706850000,47792.344299999997],[1706936400,47792.344299999997],[1707022800,47792.344299999997],[1707109200,47792.344299999997],[1707195600,47792.344299999997],[1707282000,47792.344299999997],[1707368400,47792.344299999997],[1707454800,47792.344299999997],[1707541200,47792.344299999997],[1707627600,47792.344299999997],[1707714000,47792.344299999997],[1707800400,47792.344299999997],[1707886800,47792.344299999997],[1707973200,47792.344299999997],[1708059600,47792.344299999997],[1708146000,47792.344299999997],[1708232400,47792.344299999997],[1708318800,47792.344299999997],[1708405200,47792.344299999997],[1708491600,47792.344299999997],[1708578000,47792.344299999997],[1708664400,47792.344299999997],[1708750800,47792.344299999997],[1708837200,47792.344299999997],[1708923600,47792.344299999997],[1709010000,47792.344299999997],[1709096400,47792.344299999997],[1709182800,47792.344299999997],[1709269200,47792.344299999997],[1709355600,47792.344299999997],[1709442000,47792.344299999997],[1709528400,47792.344299999997],[1709614800,47792.344299999997],[1709701200,47792.344299999997],[1709787600,47792.344299999997],[1709874000,47792.344299999997],[1709960400,47792.344299999997],[1710046800,47792.344299999997],[1710129600,47792.344299999997],[1710216000,47792.344299999997],[1710302400,47792.344299999997],[1710388800,47792.344299999997],[1710475200,47792.344299999997],[1710561600,47792.344299999997],[1710648000,47792.344299999997],[1710734400,47792.344299999997],[1710820800,47792.344299999997],[1710907200,47792.344299999997],[1710993600,47792.344299999997],[1711080000,47792.344299999997],[1711166400,47792.344299999997],[1711252800,47792.344299999997],[1711339200,47792.344299999997],[1711425600,47792.344299999997],[1711512000,47792.344299999997],[1711598400,47792.344299999997],[1711684800,47792.344299999997],[1711771200,47792.344299999997],[1711857600,47792.344299999997],[1711944000,47792.344299999997],[1712030400,47792.344299999997],[1712116800,47792.344299999997],[1712203200,47792.344299999997],[1712289600,47792.344299999997],[1712376000,47792.344299999997],[1712462400,47792.344299999997],[1712548800,47792.344299999997],[1712635200,47792.344299999997],[1712721600,47792.344299999997],[1712808000,47792.344299999997],[1712894400,47792.344299999997],[1712980800,47792.344299999997],[1713067200,47792.344299999997],[1713153600,47792.344299999997],[1713240000,47792.344299999997],[1713326400,47792.344299999997],[1713412800,47792.344299999997],[1713499200,47792.344299999997],[1713585600,47792.344299999997],[1713672000,47792.344299999997],[1713758400,47792.344299999997],[1713844800,47792.344299999997],[1713931200,47792.344299999997],[1714017600,47792.344299999997],[1714104000,47792.344299999997],[1714190400,47792.344299999997],[1714276800,47792.344299999997],[1714363200,47792.344299999997],[1714449600,47792.344299999997],[1714536000,47792.344299999997],[1714622400,47792.344299999997],[1714708800,47792.344299999997],[1714795200,47792.344299999997],[1714881600,47792.344299999997],[1714968000,47792.344299999997],[1715054400,47792.344299999997],[1715140800,47792.344299999997],[1715227200,47792.344299999997],[1715313600,47792.344299999997],[1715400000,47792.344299999997],[1715486400,47792.344299999997],[1715572800,47792.344299999997],[1715659200,47792.344299999997],[1715745600,47792.344299999997],[1715832000,47792.344299999997],[1715918400,47792.344299999997],[1716004800,47792.344299999997],[1716091200,47792.344299999997],[1716177600,47792.344299999997],[1716264000,47792.344299999997],[1716350400,47792.344299999997],[1716436800,47792.344299999997],[1716523200,47792.344299999997],[1716609600,47792.344299999997],[1716696000,47792.344299999997],[1716782400,47792.344299999997],[1716868800,47792.344299999997],[1716955200,47792.344299999997],[1717041600,47792.344299999997],[1717128000,47792.344299999997],[1717214400,47792.344299999997],[1717300800,47792.344299999997],[1717387200,47792.344299999997],[1717473600,47792.344299999997],[1717560000,47792.344299999997],[1717646400,47792.344299999997],[1717732800,47792.344299999997],[1717819200,47792.344299999997],[1717905600,47792.344299999997],[1717992000,47792.344299999997],[1718078400,47792.344299999997],[1718164800,47792.344299999997],[1718251200,47792.344299999997],[1718337600,47792.344299999997],[1718424000,47792.344299999997],[1718510400,47792.344299999997],[1718596800,47792.344299999997],[1718683200,47792.344299999997],[1718769600,47792.344299999997],[1718856000,47792.344299999997],[1718942400,47792.344299999997],[1719028800,47792.344299999997],[1719115200,47792.344299999997],[1719201600,47792.344299999997],[1719288000,47792.344299999997],[1719374400,47792.344299999997],[1719460800,47792.344299999997],[1719547200,47792.344299999997],[1719633600,47792.344299999997],[1719720000,47792.344299999997],[1719806400,47792.344299999997],[1719892800,54938.342799999999],[1719979200,54938.342799999999],[1720065600,54938.342799999999],[1720152000,54938.342799999999],[1720238400,54938.342799999999],[1720324800,54938.342799999999],[1720411200,54938.342799999999],[1720497600,54938.342799999999],[1720584000,54938.342799999999],[1720670400,54938.342799999999],[1720756800,54938.342799999999],[1720843200,54938.342799999999],[1720929600,54938.342799999999],[1721016000,54938.342799999999],[1721102400,54938.342799999999],[1721188800,54938.342799999999],[1721275200,54938.342799999999],[1721361600,54938.342799999999],[1721448000,54938.342799999999],[1721534400,54938.342799999999],[1721620800,54938.342799999999],[1721707200,54938.342799999999],[1721793600,54938.342799999999],[1721880000,54938.342799999999],[1721966400,54938.342799999999],[1722052800,54938.342799999999],[1722139200,54938.342799999999],[1722225600,54938.342799999999],[1722312000,54938.342799999999],[1722398400,54938.342799999999],[1722484800,54938.342799999999],[1722571200,54938.342799999999],[1722657600,54938.342799999999],[1722744000,54938.342799999999],[1722830400,54938.342799999999],[1722916800,54938.342799999999],[1723003200,54938.342799999999],[1723089600,54938.342799999999],[1723176000,54938.342799999999],[1723262400,54938.342799999999],[1723348800,54938.342799999999],[1723435200,54938.342799999999],[1723521600,54938.342799999999],[1723608000,54938.342799999999],[1723694400,54938.342799999999],[1723780800,54938.342799999999],[1723867200,54938.342799999999],[1723953600,54938.342799999999],[1724040000,54938.342799999999],[1724126400,54938.342799999999],[1724212800,54938.342799999999],[1724299200,54938.342799999999],[1724385600,54938.342799999999],[1724472000,54938.342799999999],[1724558400,54938.342799999999],[1724644800,54938.342799999999],[1724731200,54938.342799999999],[1724817600,54938.342799999999],[1724904000,54938.342799999999],[1724990400,54938.342799999999],[1725076800,54938.342799999999],[1725163200,54938.342799999999],[1725249600,54938.342799999999],[1725336000,54938.342799999999],[1725422400,54938.342799999999],[1725508800,54938.342799999999],[1725595200,54938.342799999999],[1725681600,54938.342799999999],[1725768000,54938.342799999999],[1725854400,54938.342799999999],[1725940800,54938.342799999999],[1726027200,54938.342799999999],[1726113600,54938.342799999999],[1726200000,54938.342799999999],[1726286400,54938.342799999999],[1726372800,54938.342799999999],[1726459200,54938.342799999999],[1726545600,54938.342799999999],[1726632000,54938.342799999999],[1726718400,54938.342799999999],[1726804800,54938.342799999999],[1726891200,54938.342799999999],[1726977600,54938.342799999999],[1727064000,54938.342799999999],[1727150400,54938.342799999999],[1727236800,54938.342799999999],[1727323200,54938.342799999999],[1727409600,54938.342799999999],[1727496000,54938.342799999999],[1727582400,54938.342799999999],[1727668800,54938.342799999999],[1727755200,54938.342799999999],[1727841600,54938.342799999999],[1727928000,54938.342799999999],[1728014400,54938.342799999999],[1728100800,54938.342799999999],[1728187200,54938.342799999999],[1728273600,54938.342799999999],[1728360000,54938.342799999999],[1728446400,54938.342799999999],[1728532800,54938.342799999999],[1728619200,54938.342799999999],[1728705600,54938.342799999999],[1728792000,54938.342799999999],[1728878400,54938.342799999999],[1728964800,54938.342799999999],[1729051200,54938.342799999999],[1729137600,54938.342799999999],[1729224000,54938.342799999999],[1729310400,54938.342799999999],[1729396800,54938.342799999999],[1729483200,54938.342799999999],[1729569600,54938.342799999999],[1729656000,54938.342799999999],[1729742400,54938.342799999999],[1729828800,54938.342799999999],[1729915200,54938.342799999999],[1730001600,54938.342799999999],[1730088000,54938.342799999999],[1730174400,54938.342799999999],[1730260800,54938.342799999999],[1730347200,54938.342799999999],[1730433600,54938.342799999999],[1730520000,54938.342799999999],[1730606400,54938.342799999999],[1730696400,54938.342799999999],[1730782800,54938.342799999999],[1730869200,54938.342799999999],[1730955600,54938.342799999999],[1731042000,54938.342799999999],[1731128400,54938.342799999999],[1731214800,54938.342799999999],[1731301200,54938.342799999999],[1731387600,54938.342799999999],[1731474000,54938.342799999999],[1731560400,54938.342799999999],[1731646800,54938.342799999999],[1731733200,54938.342799999999],[1731819600,54938.342799999999],[1731906000,54938.342799999999],[1731992400,54938.342799999999],[1732078800,54938.342799999999],[1732165200,54938.342799999999],[1732251600,54938.342799999999],[1732338000,54938.342799999999],[1732424400,54938.342799999999],[1732510800,54938.342799999999],[1732597200,54938.342799999999],[1732683600,54938.342799999999],[1732770000,54938.342799999999],[1732856400,54938.342799999999],[1732942800,54938.342799999999],[1733029200,54938.342799999999],[1733115600,54938.342799999999],[1733202000,54938.342799999999],[1733288400,54938.342799999999],[1733374800,54938.342799999999],[1733461200,54938.342799999999],[1733547600,54938.342799999999],[1733634000,54938.342799999999],[1733720400,54938.342799999999],[1733806800,54938.342799999999],[1733893200,54938.342799999999],[1733979600,54938.342799999999],[1734066000,54938.342799999999],[1734152400,54938.342799999999],[1734238800,54938.342799999999],[1734325200,54938.342799999999],[1734411600,54938.342799999999],[1734498000,54938.342799999999],[1734584400,54938.342799999999],[1734670800,54938.342799999999],[1734757200,54938.342799999999],[1734843600,54938.342799999999],[1734930000,54938.342799999999],[1735016400,54938.342799999999],[1735102800,54938.342799999999],[1735189200,54938.342799999999],[1735275600,54938.342799999999],[1735362000,54938.342799999999],[1735448400,54938.342799999999],[1735534800,54938.342799999999],[1735621200,54938.342799999999],[1735707600,54938.342799999999],[1735794000,54938.342799999999],[1735880400,54938.342799999999],[1735966800,54938.342799999999],[1736053200,54938.342799999999],[1736139600,54938.342799999999],[1736226000,54938.342799999999],[1736312400,54938.342799999999],[1736398800,54938.342799999999],[1736485200,54938.342799999999],[1736571600,54938.342799999999],[1736658000,54938.342799999999],[1736744400,54938.342799999999],[1736830800,54938.342799999999],[1736917200,54938.342799999999],[1737003600,54938.342799999999],[1737090000,54938.342799999999],[1737176400,54938.342799999999],[1737262800,54938.342799999999],[1737349200,54938.342799999999],[1737435600,54938.342799999999],[1737522000,54938.342799999999],[1737608400,54938.342799999999],[1737694800,54938.342799999999],[1737781200,54938.342799999999],[1737867600,54938.342799999999],[1737954000,54938.342799999999],[1738040400,54938.342799999999],[1738126800,54938.342799999999],[1738213200,54938.342799999999],[1738299600,54938.342799999999],[1738386000,54938.342799999999],[1738472400,54938.342799999999],[1738558800,54938.342799999999],[1738645200,54938.342799999999],[1738731600,54938.342799999999],[1738818000,54938.342799999999],[1738904400,54938.342799999999],[1738990800,54938.342799999999],[1739077200,54938.342799999999],[1739163600,54938.342799999999],[1739250000,54938.342799999999],[1739336400,54938.342799999999],[1739422800,54938.342799999999],[1739509200,54938.342799999999],[1739595600,54938.342799999999],[1739682000,54938.342799999999],[1739768400,54938.342799999999],[1739854800,54938.342799999999],[1739941200,54938.342799999999],[1740027600,54938.342799999999],[1740114000,54938.342799999999],[1740200400,54938.342799999999],[1740286800,54938.342799999999],[1740373200,54938.342799999999],[1740459600,54938.342799999999],[1740546000,54938.342799999999],[1740632400,54938.342799999999],[1740718800,54938.342799999999],[1740805200,54938.342799999999],[1740891600,54938.342799999999],[1740978000,54938.342799999999],[1741064400,54938.342799999999],[1741150800,54938.342799999999],[1741237200,54938.342799999999],[1741323600,54938.342799999999],[1741410000,54938.342799999999],[1741496400,54938.342799999999],[1741579200,54938.342799999999],[1741665600,54938.342799999999],[1741752000,54938.342799999999],[1741838400,54938.342799999999],[1741924800,54938.342799999999],[1742011200,54938.342799999999],[1742097600,54938.342799999999],[1742184000,54938.342799999999],[1742270400,54938.342799999999],[1742356800,54938.342799999999],[1742443200,54938.342799999999],[1742529600,54938.342799999999],[1742616000,54938.342799999999],[1742702400,54938.342799999999],[1742788800,54938.342799999999],[1742875200,54938.342799999999],[1742961600,54938.342799999999],[1743048000,54938.342799999999],[1743134400,54938.342799999999],[1743220800,54938.342799999999],[1743307200,54938.342799999999],[1743393600,54938.342799999999],[1743480000,54938.342799999999],[1743566400,54938.342799999999],[1743652800,54938.342799999999],[1743739200,54938.342799999999],[1743825600,54938.342799999999],[1743912000,54938.342799999999],[1743998400,54938.342799999999],[1744084800,54938.342799999999],[1744171200,54938.342799999999],[1744257600,54938.342799999999],[1744344000,54938.342799999999],[1744430400,54938.342799999999],[1744516800,54938.342799999999],[1744603200,54938.342799999999],[1744689600,54938.342799999999],[1744776000,54938.342799999999],[1744862400,54938.342799999999],[1744948800,54938.342799999999],[1745035200,54938.342799999999],[1745121600,54938.342799999999],[1745208000,54938.342799999999],[1745294400,54938.342799999999],[1745380800,54938.342799999999],[1745467200,54938.342799999999],[1745553600,54938.342799999999],[1745640000,54938.342799999999],[1745726400,54938.342799999999],[1745812800,54938.342799999999],[1745899200,54938.342799999999],[1745985600,54938.342799999999],[1746072000,54938.342799999999],[1746158400,54938.342799999999],[1746244800,54938.342799999999],[1746331200,54938.342799999999],[1746417600,54938.342799999999],[1746504000,54938.342799999999],[1746590400,54938.342799999999],[1746676800,54938.342799999999],[1746763200,54938.342799999999],[1746849600,54938.342799999999],[1746936000,54938.342799999999],[1747022400,54938.342799999999],[1747108800,54938.342799999999],[1747195200,54938.342799999999],[1747281600,54938.342799999999],[1747368000,54938.342799999999],[1747454400,54938.342799999999],[1747540800,54938.342799999999],[1747627200,54938.342799999999],[1747713600,54938.342799999999],[1747800000,54938.342799999999],[1747886400,54938.342799999999],[1747972800,54938.342799999999],[1748059200,54938.342799999999],[1748145600,54938.342799999999],[1748232000,54938.342799999999],[1748318400,54938.342799999999],[1748404800,54938.342799999999],[1748491200,54938.342799999999],[1748577600,54938.342799999999],[1748664000,54938.342799999999],[1748750400,54938.342799999999],[1748836800,54938.342799999999],[1748923200,54938.342799999999],[1749009600,54938.342799999999],[1749096000,54938.342799999999],[1749182400,54938.342799999999],[1749268800,54938.342799999999],[1749355200,54938.342799999999],[1749441600,54938.342799999999],[1749528000,54938.342799999999],[1749614400,54938.342799999999],[1749700800,54938.342799999999],[1749787200,54938.342799999999],[1749873600,54938.342799999999],[1749960000,54938.342799999999],[1750046400,54938.342799999999],[1750132800,54938.342799999999],[1750219200,54938.342799999999],[1750305600,54938.342799999999],[1750392000,54938.342799999999],[1750478400,54938.342799999999],[1750564800,54938.342799999999],[1750651200,54938.342799999999],[1750737600,54938.342799999999],[1750824000,54938.342799999999],[1750910400,54938.342799999999],[1750996800,54938.342799999999],[1751083200,54938.342799999999],[1751169600,54938.342799999999],[1751256000,54938.342799999999],[1751342400,54938.342799999999],[1751428800,74527.416400000002]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"$","index":0,"seriesType":7,"values":[[946962000,2217.1264999999999],[947048400,2217.1264999999999],[947134800,2217.1264999999999],[947221200,2217.1264999999999],[947307600,2217.1264999999999],[947394000,2217.1264999999999],[947480400,2217.1264999999999],[947566800,2217.1264999999999],[947653200,2217.1264999999999],[947739600,2217.1264999999999],[947826000,2217.1264999999999],[947912400,2217.1264999999999],[947998800,2217.1264999999999],[948085200,2217.1264999999999],[948171600,2217.1264999999999],[948258000,2217.1264999999999],[948344400,2217.1264999999999],[948430800,2217.1264999999999],[948517200,2217.1264999999999],[948603600,2217.1264999999999],[948690000,2217.1264999999999],[948776400,2217.1264999999999],[948862800,2217.1264999999999],[948949200,2217.1264999999999],[949035600,2217.1264999999999],[949122000,2217.1264999999999],[949208400,2217.1264999999999],[949294800,2217.1264999999999],[949381200,2217.1264999999999],[949467600,2217.1264999999999],[949554000,2217.1264999999999],[949640400,2217.1264999999999],[949726800,2217.1264999999999],[949813200,2217.1264999999999],[949899600,2217.1264999999999],[949986000,2217.1264999999999],[950072400,2217.1264999999999],[950158800,2217.1264999999999],[950245200,2217.1264999999999],[950331600,2217.1264999999999],[950418000,2217.1264999999999],[950504400,2217.1264999999999],[950590800,2217.1264999999999],[950677200,2217.1264999999999],[950763600,2217.1264999999999],[950850000,2217.1264999999999],[950936400,2217.1264999999999],[951022800,2217.1264999999999],[951109200,2217.1264999999999],[951195600,2217.1264999999999],[951282000,2217.1264999999999],[951368400,2217.1264999999999],[951454800,2217.1264999999999],[951541200,2217.1264999999999],[951627600,2217.1264999999999],[951714000,2217.1264999999999],[951800400,2217.1264999999999],[951886800,2217.1264999999999],[951973200,2217.1264999999999],[952059600,2217.1264999999999],[952146000,2217.1264999999999],[952232400,2217.1264999999999],[952318800,2217.1264999999999],[952405200,2217.1264999999999],[952491600,2217.1264999999999],[952578000,2217.1264999999999],[952664400,2217.1264999999999],[952750800,2217.1264999999999],[952837200,2217.1264999999999],[952923600,2217.1264999999999],[953010000,2217.1264999999999],[953096400,2217.1264999999999],[953182800,2217.1264999999999],[953269200,2217.1264999999999],[953355600,2217.1264999999999],[953442000,2217.1264999999999],[953528400,2217.1264999999999],[953614800,2217.1264999999999],[953701200,2217.1264999999999],[953787600,2217.1264999999999],[953874000,2217.1264999999999],[953960400,2217.1264999999999],[954046800,2217.1264999999999],[954133200,2217.1264999999999],[954219600,2217.1264999999999],[954306000,2217.1264999999999],[954392400,2217.1264999999999],[954478800,2217.1264999999999],[954565200,2217.1264999999999],[954651600,2217.1264999999999],[954734400,2217.1264999999999],[954820800,2217.1264999999999],[954907200,2217.1264999999999],[954993600,2217.1264999999999],[955080000,2217.1264999999999],[955166400,2217.1264999999999],[955252800,2217.1264999999999],[955339200,2217.1264999999999],[955425600,2217.1264999999999],[955512000,2217.1264999999999],[955598400,2217.1264999999999],[955684800,2217.1264999999999],[955771200,2217.1264999999999],[955857600,2217.1264999999999],[955944000,2217.1264999999999],[956030400,2217.1264999999999],[956116800,2217.1264999999999],[956203200,2217.1264999999999],[956289600,2217.1264999999999],[956376000,2217.1264999999999],[956462400,2217.1264999999999],[956548800,2217.1264999999999],[956635200,2217.1264999999999],[956721600,2217.1264999999999],[956808000,2217.1264999999999],[956894400,2217.1264999999999],[956980800,2217.1264999999999],[957067200,2217.1264999999999],[957153600,2217.1264999999999],[957240000,2217.1264999999999],[957326400,2217.1264999999999],[957412800,2217.1264999999999],[957499200,2217.1264999999999],[957585600,2217.1264999999999],[957672000,2217.1264999999999],[957758400,2217.1264999999999],[957844800,2217.1264999999999],[957931200,2217.1264999999999],[958017600,2217.1264999999999],[958104000,2217.1264999999999],[958190400,2217.1264999999999],[958276800,2217.1264999999999],[958363200,2217.1264999999999],[958449600,2217.1264999999999],[958536000,2217.1264999999999],[958622400,2217.1264999999999],[958708800,2217.1264999999999],[958795200,2217.1264999999999],[958881600,2217.1264999999999],[958968000,2217.1264999999999],[959054400,2217.1264999999999],[959140800,2217.1264999999999],[959227200,2217.1264999999999],[959313600,2217.1264999999999],[959400000,2217.1264999999999],[959486400,2217.1264999999999],[959572800,2217.1264999999999],[959659200,2217.1264999999999],[959745600,2217.1264999999999],[959832000,2217.1264999999999],[959918400,2217.1264999999999],[960004800,2217.1264999999999],[960091200,2217.1264999999999],[960177600,2217.1264999999999],[960264000,2217.1264999999999],[960350400,2217.1264999999999],[960436800,2217.1264999999999],[960523200,2217.1264999999999],[960609600,2217.1264999999999],[960696000,2217.1264999999999],[960782400,2217.1264999999999],[960868800,2217.1264999999999],[960955200,2217.1264999999999],[961041600,2217.1264999999999],[961128000,2217.1264999999999],[961214400,2217.1264999999999],[961300800,2217.1264999999999],[961387200,2217.1264999999999],[961473600,2217.1264999999999],[961560000,2217.1264999999999],[961646400,2217.1264999999999],[961732800,2217.1264999999999],[961819200,2217.1264999999999],[961905600,2217.1264999999999],[961992000,2217.1264999999999],[962078400,2217.1264999999999],[962164800,2217.1264999999999],[962251200,2217.1264999999999],[962337600,2217.1264999999999],[962424000,2217.1264999999999],[962510400,2217.1264999999999],[962596800,2217.1264999999999],[962683200,3157.6882999999998],[962769600,3157.6882999999998],[962856000,3157.6882999999998],[962942400,3157.6882999999998],[963028800,3157.6882999999998],[963115200,3157.6882999999998],[963201600,3157.6882999999998],[963288000,3157.6882999999998],[963374400,3157.6882999999998],[963460800,3157.6882999999998],[963547200,3157.6882999999998],[963633600,3157.6882999999998],[963720000,3157.6882999999998],[963806400,3157.6882999999998],[963892800,3157.6882999999998],[963979200,3157.6882999999998],[964065600,3157.6882999999998],[964152000,3157.6882999999998],[964238400,3157.6882999999998],[964324800,3157.6882999999998],[964411200,3157.6882999999998],[964497600,3157.6882999999998],[964584000,3157.6882999999998],[964670400,3157.6882999999998],[964756800,3157.6882999999998],[964843200,3157.6882999999998],[964929600,3157.6882999999998],[965016000,3157.6882999999998],[965102400,3157.6882999999998],[965188800,3157.6882999999998],[965275200,3157.6882999999998],[965361600,3157.6882999999998],[965448000,3157.6882999999998],[965534400,3157.6882999999998],[965620800,3157.6882999999998],[965707200,3157.6882999999998],[965793600,3157.6882999999998],[965880000,3157.6882999999998],[965966400,3157.6882999999998],[966052800,3157.6882999999998],[966139200,3157.6882999999998],[966225600,3157.6882999999998],[966312000,3157.6882999999998],[966398400,3157.6882999999998],[966484800,3157.6882999999998],[966571200,3157.6882999999998],[966657600,3157.6882999999998],[966744000,3157.6882999999998],[966830400,3157.6882999999998],[966916800,3157.6882999999998],[967003200,3157.6882999999998],[967089600,3157.6882999999998],[967176000,3157.6882999999998],[967262400,3157.6882999999998],[967348800,3157.6882999999998],[967435200,3157.6882999999998],[967521600,3157.6882999999998],[967608000,3157.6882999999998],[967694400,3157.6882999999998],[967780800,3157.6882999999998],[967867200,3157.6882999999998],[967953600,3157.6882999999998],[968040000,3157.6882999999998],[968126400,3157.6882999999998],[968212800,3157.6882999999998],[968299200,3157.6882999999998],[968385600,3157.6882999999998],[968472000,3157.6882999999998],[968558400,3157.6882999999998],[968644800,3157.6882999999998],[968731200,3157.6882999999998],[968817600,3157.6882999999998],[968904000,3157.6882999999998],[968990400,3157.6882999999998],[969076800,3157.6882999999998],[969163200,3157.6882999999998],[969249600,3157.6882999999998],[969336000,3157.6882999999998],[969422400,3157.6882999999998],[969508800,3157.6882999999998],[969595200,3157.6882999999998],[969681600,3157.6882999999998],[969768000,3157.6882999999998],[969854400,3157.6882999999998],[969940800,3157.6882999999998],[970027200,3157.6882999999998],[970113600,3157.6882999999998],[970200000,3157.6882999999998],[970286400,3157.6882999999998],[970372800,3157.6882999999998],[970459200,3157.6882999999998],[970545600,3157.6882999999998],[970632000,3157.6882999999998],[970718400,3157.6882999999998],[970804800,3157.6882999999998],[970891200,3157.6882999999998],[970977600,3157.6882999999998],[971064000,3157.6882999999998],[971150400,3157.6882999999998],[971236800,3157.6882999999998],[971323200,3157.6882999999998],[971409600,3157.6882999999998],[971496000,3157.6882999999998],[971582400,3157.6882999999998],[971668800,3157.6882999999998],[971755200,3157.6882999999998],[971841600,3157.6882999999998],[971928000,3157.6882999999998],[972014400,3157.6882999999998],[972100800,3157.6882999999998],[972187200,3157.6882999999998],[972273600,3157.6882999999998],[972360000,3157.6882999999998],[972446400,3157.6882999999998],[972532800,3157.6882999999998],[972619200,3157.6882999999998],[972705600,3157.6882999999998],[972792000,3157.6882999999998],[972882000,3157.6882999999998],[972968400,3157.6882999999998],[973054800,3157.6882999999998],[973141200,3157.6882999999998],[973227600,3157.6882999999998],[973314000,3157.6882999999998],[973400400,3157.6882999999998],[973486800,3157.6882999999998],[973573200,3157.6882999999998],[973659600,3157.6882999999998],[973746000,3157.6882999999998],[973832400,3157.6882999999998],[973918800,3157.6882999999998],[974005200,3157.6882999999998],[974091600,3157.6882999999998],[974178000,3157.6882999999998],[974264400,3157.6882999999998],[974350800,3157.6882999999998],[974437200,3157.6882999999998],[974523600,3157.6882999999998],[974610000,3157.6882999999998],[974696400,3157.6882999999998],[974782800,3157.6882999999998],[974869200,3157.6882999999998],[974955600,3157.6882999999998],[975042000,3157.6882999999998],[975128400,3157.6882999999998],[975214800,3157.6882999999998],[975301200,3157.6882999999998],[975387600,3157.6882999999998],[975474000,3157.6882999999998],[975560400,3157.6882999999998],[975646800,3157.6882999999998],[975733200,3157.6882999999998],[975819600,3157.6882999999998],[975906000,3157.6882999999998],[975992400,3157.6882999999998],[976078800,3157.6882999999998],[976165200,3157.6882999999998],[976251600,3157.6882999999998],[976338000,3157.6882999999998],[976424400,3157.6882999999998],[976510800,3157.6882999999998],[976597200,3157.6882999999998],[976683600,3157.6882999999998],[976770000,3157.6882999999998],[976856400,3157.6882999999998],[976942800,3157.6882999999998],[977029200,3157.6882999999998],[977115600,3157.6882999999998],[977202000,3157.6882999999998],[977288400,3157.6882999999998],[977374800,3157.6882999999998],[977461200,3157.6882999999998],[977547600,3157.6882999999998],[977634000,3157.6882999999998],[977720400,3157.6882999999998],[977806800,3157.6882999999998],[977893200,3157.6882999999998],[977979600,3157.6882999999998],[978066000,3157.6882999999998],[978152400,3157.6882999999998],[978238800,3157.6882999999998],[978325200,3157.6882999999998],[978411600,3157.6882999999998],[978498000,3157.6882999999998],[978584400,3157.6882999999998],[978670800,3157.6882999999998],[978757200,3157.6882999999998],[978843600,3157.6882999999998],[978930000,3157.6882999999998],[979016400,3157.6882999999998],[979102800,3157.6882999999998],[979189200,3157.6882999999998],[979275600,3157.6882999999998],[979362000,3157.6882999999998],[979448400,3157.6882999999998],[979534800,3157.6882999999998],[979621200,3157.6882999999998],[979707600,3157.6882999999998],[979794000,3157.6882999999998],[979880400,3157.6882999999998],[979966800,3157.6882999999998],[980053200,3157.6882999999998],[980139600,3157.6882999999998],[980226000,3157.6882999999998],[980312400,3157.6882999999998],[980398800,3157.6882999999998],[980485200,3157.6882999999998],[980571600,3157.6882999999998],[980658000,3157.6882999999998],[980744400,3157.6882999999998],[980830800,3157.6882999999998],[980917200,3157.6882999999998],[981003600,3157.6882999999998],[981090000,3157.6882999999998],[981176400,3157.6882999999998],[981262800,3157.6882999999998],[981349200,3157.6882999999998],[981435600,3157.6882999999998],[981522000,3157.6882999999998],[981608400,3157.6882999999998],[981694800,3157.6882999999998],[981781200,3157.6882999999998],[981867600,3157.6882999999998],[981954000,3157.6882999999998],[982040400,3157.6882999999998],[982126800,3157.6882999999998],[982213200,3157.6882999999998],[982299600,3157.6882999999998],[982386000,3157.6882999999998],[982472400,3157.6882999999998],[982558800,3157.6882999999998],[982645200,3157.6882999999998],[982731600,3157.6882999999998],[982818000,3157.6882999999998],[982904400,3157.6882999999998],[982990800,3157.6882999999998],[983077200,3157.6882999999998],[983163600,3157.6882999999998],[983250000,3157.6882999999998],[983336400,3157.6882999999998],[983422800,3157.6882999999998],[983509200,3157.6882999999998],[983595600,3157.6882999999998],[983682000,3157.6882999999998],[983768400,3157.6882999999998],[983854800,3157.6882999999998],[983941200,3157.6882999999998],[984027600,3157.6882999999998],[984114000,3157.6882999999998],[984200400,3157.6882999999998],[984286800,3157.6882999999998],[984373200,3157.6882999999998],[984459600,3157.6882999999998],[984546000,3157.6882999999998],[984632400,3157.6882999999998],[984718800,3157.6882999999998],[984805200,3157.6882999999998],[984891600,3157.6882999999998],[984978000,3157.6882999999998],[985064400,3157.6882999999998],[985150800,3157.6882999999998],[985237200,3157.6882999999998],[985323600,3157.6882999999998],[985410000,3157.6882999999998],[985496400,3157.6882999999998],[985582800,3157.6882999999998],[985669200,3157.6882999999998],[985755600,3157.6882999999998],[985842000,3157.6882999999998],[985928400,3157.6882999999998],[986014800,3157.6882999999998],[986101200,3157.6882999999998],[986184000,3157.6882999999998],[986270400,3157.6882999999998],[986356800,3157.6882999999998],[986443200,3157.6882999999998],[986529600,3157.6882999999998],[986616000,3157.6882999999998],[986702400,3157.6882999999998],[986788800,3157.6882999999998],[986875200,3157.6882999999998],[986961600,3157.6882999999998],[987048000,3157.6882999999998],[987134400,3157.6882999999998],[987220800,3157.6882999999998],[987307200,3157.6882999999998],[987393600,3157.6882999999998],[987480000,3157.6882999999998],[987566400,3157.6882999999998],[987652800,3157.6882999999998],[987739200,3157.6882999999998],[987825600,3157.6882999999998],[987912000,3157.6882999999998],[987998400,3157.6882999999998],[988084800,3157.6882999999998],[988171200,3157.6882999999998],[988257600,3157.6882999999998],[988344000,3157.6882999999998],[988430400,3157.6882999999998],[988516800,3157.6882999999998],[988603200,3157.6882999999998],[988689600,3157.6882999999998],[988776000,3157.6882999999998],[988862400,3157.6882999999998],[988948800,3157.6882999999998],[989035200,3157.6882999999998],[989121600,3157.6882999999998],[989208000,3157.6882999999998],[989294400,3157.6882999999998],[989380800,3157.6882999999998],[989467200,3157.6882999999998],[989553600,3157.6882999999998],[989640000,3157.6882999999998],[989726400,3157.6882999999998],[989812800,3157.6882999999998],[989899200,3157.6882999999998],[989985600,3157.6882999999998],[990072000,3157.6882999999998],[990158400,3157.6882999999998],[990244800,3157.6882999999998],[990331200,3157.6882999999998],[990417600,3157.6882999999998],[990504000,3157.6882999999998],[990590400,3157.6882999999998],[990676800,3157.6882999999998],[990763200,3157.6882999999998],[990849600,3157.6882999999998],[990936000,3157.6882999999998],[991022400,3157.6882999999998],[991108800,3157.6882999999998],[991195200,3157.6882999999998],[991281600,3157.6882999999998],[991368000,3157.6882999999998],[991454400,3157.6882999999998],[991540800,3157.6882999999998],[991627200,3157.6882999999998],[991713600,3157.6882999999998],[991800000,3157.6882999999998],[991886400,3157.6882999999998],[991972800,3157.6882999999998],[992059200,3157.6882999999998],[992145600,3157.6882999999998],[992232000,3157.6882999999998],[992318400,3157.6882999999998],[992404800,3157.6882999999998],[992491200,3157.6882999999998],[992577600,3157.6882999999998],[992664000,3157.6882999999998],[992750400,3157.6882999999998],[992836800,3157.6882999999998],[992923200,3157.6882999999998],[993009600,3157.6882999999998],[993096000,3157.6882999999998],[993182400,3157.6882999999998],[993268800,3157.6882999999998],[993355200,3157.6882999999998],[993441600,3157.6882999999998],[993528000,3157.6882999999998],[993614400,3157.6882999999998],[993700800,3157.6882999999998],[993787200,3157.6882999999998],[993873600,3157.6882999999998],[993960000,3157.6882999999998],[994046400,3157.6882999999998],[994132800,4403.7166999999999],[994219200,4403.7166999999999],[994305600,4403.7166999999999],[994392000,4403.7166999999999],[994478400,4403.7166999999999],[994564800,4403.7166999999999],[994651200,4403.7166999999999],[994737600,4403.7166999999999],[994824000,4403.7166999999999],[994910400,4403.7166999999999],[994996800,4403.7166999999999],[995083200,4403.7166999999999],[995169600,4403.7166999999999],[995256000,4403.7166999999999],[995342400,4403.7166999999999],[995428800,4403.7166999999999],[995515200,4403.7166999999999],[995601600,4403.7166999999999],[995688000,4403.7166999999999],[995774400,4403.7166999999999],[995860800,4403.7166999999999],[995947200,4403.7166999999999],[996033600,4403.7166999999999],[996120000,4403.7166999999999],[996206400,4403.7166999999999],[996292800,4403.7166999999999],[996379200,4403.7166999999999],[996465600,4403.7166999999999],[996552000,4403.7166999999999],[996638400,4403.7166999999999],[996724800,4403.7166999999999],[996811200,4403.7166999999999],[996897600,4403.7166999999999],[996984000,4403.7166999999999],[997070400,4403.7166999999999],[997156800,4403.7166999999999],[997243200,4403.7166999999999],[997329600,4403.7166999999999],[997416000,4403.7166999999999],[997502400,4403.7166999999999],[997588800,4403.7166999999999],[997675200,4403.7166999999999],[997761600,4403.7166999999999],[997848000,4403.7166999999999],[997934400,4403.7166999999999],[998020800,4403.7166999999999],[998107200,4403.7166999999999],[998193600,4403.7166999999999],[998280000,4403.7166999999999],[998366400,4403.7166999999999],[998452800,4403.7166999999999],[998539200,4403.7166999999999],[998625600,4403.7166999999999],[998712000,4403.7166999999999],[998798400,4403.7166999999999],[998884800,4403.7166999999999],[998971200,4403.7166999999999],[999057600,4403.7166999999999],[999144000,4403.7166999999999],[999230400,4403.7166999999999],[999316800,4403.7166999999999],[999403200,4403.7166999999999],[999489600,4403.7166999999999],[999576000,4403.7166999999999],[999662400,4403.7166999999999],[999748800,4403.7166999999999],[999835200,4403.7166999999999],[999921600,4403.7166999999999],[1000008000,4403.7166999999999],[1000094400,4403.7166999999999],[1000180800,4403.7166999999999],[1000267200,4403.7166999999999],[1000353600,4403.7166999999999],[1000440000,4403.7166999999999],[1000526400,4403.7166999999999],[1000612800,4403.7166999999999],[1000699200,4403.7166999999999],[1000785600,4403.7166999999999],[1000872000,4403.7166999999999],[1000958400,4403.7166999999999],[1001044800,4403.7166999999999],[1001131200,4403.7166999999999],[1001217600,4403.7166999999999],[1001304000,4403.7166999999999],[1001390400,4403.7166999999999],[1001476800,4403.7166999999999],[1001563200,4403.7166999999999],[1001649600,4403.7166999999999],[1001736000,4403.7166999999999],[1001822400,4403.7166999999999],[1001908800,4403.7166999999999],[1001995200,4403.7166999999999],[1002081600,4403.7166999999999],[1002168000,4403.7166999999999],[1002254400,4403.7166999999999],[1002340800,4403.7166999999999],[1002427200,4403.7166999999999],[1002513600,4403.7166999999999],[1002600000,4403.7166999999999],[1002686400,4403.7166999999999],[1002772800,4403.7166999999999],[1002859200,4403.7166999999999],[1002945600,4403.7166999999999],[1003032000,4403.7166999999999],[1003118400,4403.7166999999999],[1003204800,4403.7166999999999],[1003291200,4403.7166999999999],[1003377600,4403.7166999999999],[1003464000,4403.7166999999999],[1003550400,4403.7166999999999],[1003636800,4403.7166999999999],[1003723200,4403.7166999999999],[1003809600,4403.7166999999999],[1003896000,4403.7166999999999],[1003982400,4403.7166999999999],[1004068800,4403.7166999999999],[1004155200,4403.7166999999999],[1004241600,4403.7166999999999],[1004331600,4403.7166999999999],[1004418000,4403.7166999999999],[1004504400,4403.7166999999999],[1004590800,4403.7166999999999],[1004677200,4403.7166999999999],[1004763600,4403.7166999999999],[1004850000,4403.7166999999999],[1004936400,4403.7166999999999],[1005022800,4403.7166999999999],[1005109200,4403.7166999999999],[1005195600,4403.7166999999999],[1005282000,4403.7166999999999],[1005368400,4403.7166999999999],[1005454800,4403.7166999999999],[1005541200,4403.7166999999999],[1005627600,4403.7166999999999],[1005714000,4403.7166999999999],[1005800400,4403.7166999999999],[1005886800,4403.7166999999999],[1005973200,4403.7166999999999],[1006059600,4403.7166999999999],[1006146000,4403.7166999999999],[1006232400,4403.7166999999999],[1006318800,4403.7166999999999],[1006405200,4403.7166999999999],[1006491600,4403.7166999999999],[1006578000,4403.7166999999999],[1006664400,4403.7166999999999],[1006750800,4403.7166999999999],[1006837200,4403.7166999999999],[1006923600,4403.7166999999999],[1007010000,4403.7166999999999],[1007096400,4403.7166999999999],[1007182800,4403.7166999999999],[1007269200,4403.7166999999999],[1007355600,4403.7166999999999],[1007442000,4403.7166999999999],[1007528400,4403.7166999999999],[1007614800,4403.7166999999999],[1007701200,4403.7166999999999],[1007787600,4403.7166999999999],[1007874000,4403.7166999999999],[1007960400,4403.7166999999999],[1008046800,4403.7166999999999],[1008133200,4403.7166999999999],[1008219600,4403.7166999999999],[1008306000,4403.7166999999999],[1008392400,4403.7166999999999],[1008478800,4403.7166999999999],[1008565200,4403.7166999999999],[1008651600,4403.7166999999999],[1008738000,4403.7166999999999],[1008824400,4403.7166999999999],[1008910800,4403.7166999999999],[1008997200,4403.7166999999999],[1009083600,4403.7166999999999],[1009170000,4403.7166999999999],[1009256400,4403.7166999999999],[1009342800,4403.7166999999999],[1009429200,4403.7166999999999],[1009515600,4403.7166999999999],[1009602000,4403.7166999999999],[1009688400,4403.7166999999999],[1009774800,4403.7166999999999],[1009861200,4403.7166999999999],[1009947600,4403.7166999999999],[1010034000,4403.7166999999999],[1010120400,4403.7166999999999],[1010206800,4403.7166999999999],[1010293200,4403.7166999999999],[1010379600,4403.7166999999999],[1010466000,4403.7166999999999],[1010552400,4403.7166999999999],[1010638800,4403.7166999999999],[1010725200,4403.7166999999999],[1010811600,4403.7166999999999],[1010898000,4403.7166999999999],[1010984400,4403.7166999999999],[1011070800,4403.7166999999999],[1011157200,4403.7166999999999],[1011243600,4403.7166999999999],[1011330000,4403.7166999999999],[1011416400,4403.7166999999999],[1011502800,4403.7166999999999],[1011589200,4403.7166999999999],[1011675600,4403.7166999999999],[1011762000,4403.7166999999999],[1011848400,4403.7166999999999],[1011934800,4403.7166999999999],[1012021200,4403.7166999999999],[1012107600,4403.7166999999999],[1012194000,4403.7166999999999],[1012280400,4403.7166999999999],[1012366800,4403.7166999999999],[1012453200,4403.7166999999999],[1012539600,4403.7166999999999],[1012626000,4403.7166999999999],[1012712400,4403.7166999999999],[1012798800,4403.7166999999999],[1012885200,4403.7166999999999],[1012971600,4403.7166999999999],[1013058000,4403.7166999999999],[1013144400,4403.7166999999999],[1013230800,4403.7166999999999],[1013317200,4403.7166999999999],[1013403600,4403.7166999999999],[1013490000,4403.7166999999999],[1013576400,4403.7166999999999],[1013662800,4403.7166999999999],[1013749200,4403.7166999999999],[1013835600,4403.7166999999999],[1013922000,4403.7166999999999],[1014008400,4403.7166999999999],[1014094800,4403.7166999999999],[1014181200,4403.7166999999999],[1014267600,4403.7166999999999],[1014354000,4403.7166999999999],[1014440400,4403.7166999999999],[1014526800,4403.7166999999999],[1014613200,4403.7166999999999],[1014699600,4403.7166999999999],[1014786000,4403.7166999999999],[1014872400,4403.7166999999999],[1014958800,4403.7166999999999],[1015045200,4403.7166999999999],[1015131600,4403.7166999999999],[1015218000,4403.7166999999999],[1015304400,4403.7166999999999],[1015390800,4403.7166999999999],[1015477200,4403.7166999999999],[1015563600,4403.7166999999999],[1015650000,4403.7166999999999],[1015736400,4403.7166999999999],[1015822800,4403.7166999999999],[1015909200,4403.7166999999999],[1015995600,4403.7166999999999],[1016082000,4403.7166999999999],[1016168400,4403.7166999999999],[1016254800,4403.7166999999999],[1016341200,4403.7166999999999],[1016427600,4403.7166999999999],[1016514000,4403.7166999999999],[1016600400,4403.7166999999999],[1016686800,4403.7166999999999],[1016773200,4403.7166999999999],[1016859600,4403.7166999999999],[1016946000,4403.7166999999999],[1017032400,4403.7166999999999],[1017118800,4403.7166999999999],[1017205200,4403.7166999999999],[1017291600,4403.7166999999999],[1017378000,4403.7166999999999],[1017464400,4403.7166999999999],[1017550800,4403.7166999999999],[1017637200,4403.7166999999999],[1017723600,4403.7166999999999],[1017810000,4403.7166999999999],[1017896400,4403.7166999999999],[1017982800,4403.7166999999999],[1018069200,4403.7166999999999],[1018155600,4403.7166999999999],[1018238400,4403.7166999999999],[1018324800,4403.7166999999999],[1018411200,4403.7166999999999],[1018497600,4403.7166999999999],[1018584000,4403.7166999999999],[1018670400,4403.7166999999999],[1018756800,4403.7166999999999],[1018843200,4403.7166999999999],[1018929600,4403.7166999999999],[1019016000,4403.7166999999999],[1019102400,4403.7166999999999],[1019188800,4403.7166999999999],[1019275200,4403.7166999999999],[1019361600,4403.7166999999999],[1019448000,4403.7166999999999],[1019534400,4403.7166999999999],[1019620800,4403.7166999999999],[1019707200,4403.7166999999999],[1019793600,4403.7166999999999],[1019880000,4403.7166999999999],[1019966400,4403.7166999999999],[1020052800,4403.7166999999999],[1020139200,4403.7166999999999],[1020225600,4403.7166999999999],[1020312000,4403.7166999999999],[1020398400,4403.7166999999999],[1020484800,4403.7166999999999],[1020571200,4403.7166999999999],[1020657600,4403.7166999999999],[1020744000,4403.7166999999999],[1020830400,4403.7166999999999],[1020916800,4403.7166999999999],[1021003200,4403.7166999999999],[1021089600,4403.7166999999999],[1021176000,4403.7166999999999],[1021262400,4403.7166999999999],[1021348800,4403.7166999999999],[1021435200,4403.7166999999999],[1021521600,4403.7166999999999],[1021608000,4403.7166999999999],[1021694400,4403.7166999999999],[1021780800,4403.7166999999999],[1021867200,4403.7166999999999],[1021953600,4403.7166999999999],[1022040000,4403.7166999999999],[1022126400,4403.7166999999999],[1022212800,4403.7166999999999],[1022299200,4403.7166999999999],[1022385600,4403.7166999999999],[1022472000,4403.7166999999999],[1022558400,4403.7166999999999],[1022644800,4403.7166999999999],[1022731200,4403.7166999999999],[1022817600,4403.7166999999999],[1022904000,4403.7166999999999],[1022990400,4403.7166999999999],[1023076800,4403.7166999999999],[1023163200,4403.7166999999999],[1023249600,4403.7166999999999],[1023336000,4403.7166999999999],[1023422400,4403.7166999999999],[1023508800,4403.7166999999999],[1023595200,4403.7166999999999],[1023681600,4403.7166999999999],[1023768000,4403.7166999999999],[1023854400,4403.7166999999999],[1023940800,4403.7166999999999],[1024027200,4403.7166999999999],[1024113600,4403.7166999999999],[1024200000,4403.7166999999999],[1024286400,4403.7166999999999],[1024372800,4403.7166999999999],[1024459200,4403.7166999999999],[1024545600,4403.7166999999999],[1024632000,4403.7166999999999],[1024718400,4403.7166999999999],[1024804800,4403.7166999999999],[1024891200,4403.7166999999999],[1024977600,4403.7166999999999],[1025064000,4403.7166999999999],[1025150400,4403.7166999999999],[1025236800,4403.7166999999999],[1025323200,4403.7166999999999],[1025409600,4403.7166999999999],[1025496000,4403.7166999999999],[1025582400,5303.4341999999997],[1025668800,5303.4341999999997],[1025755200,5303.4341999999997],[1025841600,5303.4341999999997],[1025928000,5303.4341999999997],[1026014400,5303.4341999999997],[1026100800,5303.4341999999997],[1026187200,5303.4341999999997],[1026273600,5303.4341999999997],[1026360000,5303.4341999999997],[1026446400,5303.4341999999997],[1026532800,5303.4341999999997],[1026619200,5303.4341999999997],[1026705600,5303.4341999999997],[1026792000,5303.4341999999997],[1026878400,5303.4341999999997],[1026964800,5303.4341999999997],[1027051200,5303.4341999999997],[1027137600,5303.4341999999997],[1027224000,5303.4341999999997],[1027310400,5303.4341999999997],[1027396800,5303.4341999999997],[1027483200,5303.4341999999997],[1027569600,5303.4341999999997],[1027656000,5303.4341999999997],[1027742400,5303.4341999999997],[1027828800,5303.4341999999997],[1027915200,5303.4341999999997],[1028001600,5303.4341999999997],[1028088000,5303.4341999999997],[1028174400,5303.4341999999997],[1028260800,5303.4341999999997],[1028347200,5303.4341999999997],[1028433600,5303.4341999999997],[1028520000,5303.4341999999997],[1028606400,5303.4341999999997],[1028692800,5303.4341999999997],[1028779200,5303.4341999999997],[1028865600,5303.4341999999997],[1028952000,5303.4341999999997],[1029038400,5303.4341999999997],[1029124800,5303.4341999999997],[1029211200,5303.4341999999997],[1029297600,5303.4341999999997],[1029384000,5303.4341999999997],[1029470400,5303.4341999999997],[1029556800,5303.4341999999997],[1029643200,5303.4341999999997],[1029729600,5303.4341999999997],[1029816000,5303.4341999999997],[1029902400,5303.4341999999997],[1029988800,5303.4341999999997],[1030075200,5303.4341999999997],[1030161600,5303.4341999999997],[1030248000,5303.4341999999997],[1030334400,5303.4341999999997],[1030420800,5303.4341999999997],[1030507200,5303.4341999999997],[1030593600,5303.4341999999997],[1030680000,5303.4341999999997],[1030766400,5303.4341999999997],[1030852800,5303.4341999999997],[1030939200,5303.4341999999997],[1031025600,5303.4341999999997],[1031112000,5303.4341999999997],[1031198400,5303.4341999999997],[1031284800,5303.4341999999997],[1031371200,5303.4341999999997],[1031457600,5303.4341999999997],[1031544000,5303.4341999999997],[1031630400,5303.4341999999997],[1031716800,5303.4341999999997],[1031803200,5303.4341999999997],[1031889600,5303.4341999999997],[1031976000,5303.4341999999997],[1032062400,5303.4341999999997],[1032148800,5303.4341999999997],[1032235200,5303.4341999999997],[1032321600,5303.4341999999997],[1032408000,5303.4341999999997],[1032494400,5303.4341999999997],[1032580800,5303.4341999999997],[1032667200,5303.4341999999997],[1032753600,5303.4341999999997],[1032840000,5303.4341999999997],[1032926400,5303.4341999999997],[1033012800,5303.4341999999997],[1033099200,5303.4341999999997],[1033185600,5303.4341999999997],[1033272000,5303.4341999999997],[1033358400,5303.4341999999997],[1033444800,5303.4341999999997],[1033531200,5303.4341999999997],[1033617600,5303.4341999999997],[1033704000,5303.4341999999997],[1033790400,5303.4341999999997],[1033876800,5303.4341999999997],[1033963200,5303.4341999999997],[1034049600,5303.4341999999997],[1034136000,5303.4341999999997],[1034222400,5303.4341999999997],[1034308800,5303.4341999999997],[1034395200,5303.4341999999997],[1034481600,5303.4341999999997],[1034568000,5303.4341999999997],[1034654400,5303.4341999999997],[1034740800,5303.4341999999997],[1034827200,5303.4341999999997],[1034913600,5303.4341999999997],[1035000000,5303.4341999999997],[1035086400,5303.4341999999997],[1035172800,5303.4341999999997],[1035259200,5303.4341999999997],[1035345600,5303.4341999999997],[1035432000,5303.4341999999997],[1035518400,5303.4341999999997],[1035604800,5303.4341999999997],[1035691200,5303.4341999999997],[1035781200,5303.4341999999997],[1035867600,5303.4341999999997],[1035954000,5303.4341999999997],[1036040400,5303.4341999999997],[1036126800,5303.4341999999997],[1036213200,5303.4341999999997],[1036299600,5303.4341999999997],[1036386000,5303.4341999999997],[1036472400,5303.4341999999997],[1036558800,5303.4341999999997],[1036645200,5303.4341999999997],[1036731600,5303.4341999999997],[1036818000,5303.4341999999997],[1036904400,5303.4341999999997],[1036990800,5303.4341999999997],[1037077200,5303.4341999999997],[1037163600,5303.4341999999997],[1037250000,5303.4341999999997],[1037336400,5303.4341999999997],[1037422800,5303.4341999999997],[1037509200,5303.4341999999997],[1037595600,5303.4341999999997],[1037682000,5303.4341999999997],[1037768400,5303.4341999999997],[1037854800,5303.4341999999997],[1037941200,5303.4341999999997],[1038027600,5303.4341999999997],[1038114000,5303.4341999999997],[1038200400,5303.4341999999997],[1038286800,5303.4341999999997],[1038373200,5303.4341999999997],[1038459600,5303.4341999999997],[1038546000,5303.4341999999997],[1038632400,5303.4341999999997],[1038718800,5303.4341999999997],[1038805200,5303.4341999999997],[1038891600,5303.4341999999997],[1038978000,5303.4341999999997],[1039064400,5303.4341999999997],[1039150800,5303.4341999999997],[1039237200,5303.4341999999997],[1039323600,5303.4341999999997],[1039410000,5303.4341999999997],[1039496400,5303.4341999999997],[1039582800,5303.4341999999997],[1039669200,5303.4341999999997],[1039755600,5303.4341999999997],[1039842000,5303.4341999999997],[1039928400,5303.4341999999997],[1040014800,5303.4341999999997],[1040101200,5303.4341999999997],[1040187600,5303.4341999999997],[1040274000,5303.4341999999997],[1040360400,5303.4341999999997],[1040446800,5303.4341999999997],[1040533200,5303.4341999999997],[1040619600,5303.4341999999997],[1040706000,5303.4341999999997],[1040792400,5303.4341999999997],[1040878800,5303.4341999999997],[1040965200,5303.4341999999997],[1041051600,5303.4341999999997],[1041138000,5303.4341999999997],[1041224400,5303.4341999999997],[1041310800,5303.4341999999997],[1041397200,5303.4341999999997],[1041483600,5303.4341999999997],[1041570000,5303.4341999999997],[1041656400,5303.4341999999997],[1041742800,5303.4341999999997],[1041829200,5303.4341999999997],[1041915600,5303.4341999999997],[1042002000,5303.4341999999997],[1042088400,5303.4341999999997],[1042174800,5303.4341999999997],[1042261200,5303.4341999999997],[1042347600,5303.4341999999997],[1042434000,5303.4341999999997],[1042520400,5303.4341999999997],[1042606800,5303.4341999999997],[1042693200,5303.4341999999997],[1042779600,5303.4341999999997],[1042866000,5303.4341999999997],[1042952400,5303.4341999999997],[1043038800,5303.4341999999997],[1043125200,5303.4341999999997],[1043211600,5303.4341999999997],[1043298000,5303.4341999999997],[1043384400,5303.4341999999997],[1043470800,5303.4341999999997],[1043557200,5303.4341999999997],[1043643600,5303.4341999999997],[1043730000,5303.4341999999997],[1043816400,5303.4341999999997],[1043902800,5303.4341999999997],[1043989200,5303.4341999999997],[1044075600,5303.4341999999997],[1044162000,5303.4341999999997],[1044248400,5303.4341999999997],[1044334800,5303.4341999999997],[1044421200,5303.4341999999997],[1044507600,5303.4341999999997],[1044594000,5303.4341999999997],[1044680400,5303.4341999999997],[1044766800,5303.4341999999997],[1044853200,5303.4341999999997],[1044939600,5303.4341999999997],[1045026000,5303.4341999999997],[1045112400,5303.4341999999997],[1045198800,5303.4341999999997],[1045285200,5303.4341999999997],[1045371600,5303.4341999999997],[1045458000,5303.4341999999997],[1045544400,5303.4341999999997],[1045630800,5303.4341999999997],[1045717200,5303.4341999999997],[1045803600,5303.4341999999997],[1045890000,5303.4341999999997],[1045976400,5303.4341999999997],[1046062800,5303.4341999999997],[1046149200,5303.4341999999997],[1046235600,5303.4341999999997],[1046322000,5303.4341999999997],[1046408400,5303.4341999999997],[1046494800,5303.4341999999997],[1046581200,5303.4341999999997],[1046667600,5303.4341999999997],[1046754000,5303.4341999999997],[1046840400,5303.4341999999997],[1046926800,5303.4341999999997],[1047013200,5303.4341999999997],[1047099600,5303.4341999999997],[1047186000,5303.4341999999997],[1047272400,5303.4341999999997],[1047358800,5303.4341999999997],[1047445200,5303.4341999999997],[1047531600,5303.4341999999997],[1047618000,5303.4341999999997],[1047704400,5303.4341999999997],[1047790800,5303.4341999999997],[1047877200,5303.4341999999997],[1047963600,5303.4341999999997],[1048050000,5303.4341999999997],[1048136400,5303.4341999999997],[1048222800,5303.4341999999997],[1048309200,5303.4341999999997],[1048395600,5303.4341999999997],[1048482000,5303.4341999999997],[1048568400,5303.4341999999997],[1048654800,5303.4341999999997],[1048741200,5303.4341999999997],[1048827600,5303.4341999999997],[1048914000,5303.4341999999997],[1049000400,5303.4341999999997],[1049086800,5303.4341999999997],[1049173200,5303.4341999999997],[1049259600,5303.4341999999997],[1049346000,5303.4341999999997],[1049432400,5303.4341999999997],[1049518800,5303.4341999999997],[1049605200,5303.4341999999997],[1049688000,5303.4341999999997],[1049774400,5303.4341999999997],[1049860800,5303.4341999999997],[1049947200,5303.4341999999997],[1050033600,5303.4341999999997],[1050120000,5303.4341999999997],[1050206400,5303.4341999999997],[1050292800,5303.4341999999997],[1050379200,5303.4341999999997],[1050465600,5303.4341999999997],[1050552000,5303.4341999999997],[1050638400,5303.4341999999997],[1050724800,5303.4341999999997],[1050811200,5303.4341999999997],[1050897600,5303.4341999999997],[1050984000,5303.4341999999997],[1051070400,5303.4341999999997],[1051156800,5303.4341999999997],[1051243200,5303.4341999999997],[1051329600,5303.4341999999997],[1051416000,5303.4341999999997],[1051502400,5303.4341999999997],[1051588800,5303.4341999999997],[1051675200,5303.4341999999997],[1051761600,5303.4341999999997],[1051848000,5303.4341999999997],[1051934400,5303.4341999999997],[1052020800,5303.4341999999997],[1052107200,5303.4341999999997],[1052193600,5303.4341999999997],[1052280000,5303.4341999999997],[1052366400,5303.4341999999997],[1052452800,5303.4341999999997],[1052539200,5303.4341999999997],[1052625600,5303.4341999999997],[1052712000,5303.4341999999997],[1052798400,5303.4341999999997],[1052884800,5303.4341999999997],[1052971200,5303.4341999999997],[1053057600,5303.4341999999997],[1053144000,5303.4341999999997],[1053230400,5303.4341999999997],[1053316800,5303.4341999999997],[1053403200,5303.4341999999997],[1053489600,5303.4341999999997],[1053576000,5303.4341999999997],[1053662400,5303.4341999999997],[1053748800,5303.4341999999997],[1053835200,5303.4341999999997],[1053921600,5303.4341999999997],[1054008000,5303.4341999999997],[1054094400,5303.4341999999997],[1054180800,5303.4341999999997],[1054267200,5303.4341999999997],[1054353600,5303.4341999999997],[1054440000,5303.4341999999997],[1054526400,5303.4341999999997],[1054612800,5303.4341999999997],[1054699200,5303.4341999999997],[1054785600,5303.4341999999997],[1054872000,5303.4341999999997],[1054958400,5303.4341999999997],[1055044800,5303.4341999999997],[1055131200,5303.4341999999997],[1055217600,5303.4341999999997],[1055304000,5303.4341999999997],[1055390400,5303.4341999999997],[1055476800,5303.4341999999997],[1055563200,5303.4341999999997],[1055649600,5303.4341999999997],[1055736000,5303.4341999999997],[1055822400,5303.4341999999997],[1055908800,5303.4341999999997],[1055995200,5303.4341999999997],[1056081600,5303.4341999999997],[1056168000,5303.4341999999997],[1056254400,5303.4341999999997],[1056340800,5303.4341999999997],[1056427200,5303.4341999999997],[1056513600,5303.4341999999997],[1056600000,5303.4341999999997],[1056686400,5303.4341999999997],[1056772800,5303.4341999999997],[1056859200,5303.4341999999997],[1056945600,5303.4341999999997],[1057032000,5303.4341999999997],[1057118400,5832.8868000000002],[1057204800,5832.8868000000002],[1057291200,5832.8868000000002],[1057377600,5832.8868000000002],[1057464000,5832.8868000000002],[1057550400,5832.8868000000002],[1057636800,5832.8868000000002],[1057723200,5832.8868000000002],[1057809600,5832.8868000000002],[1057896000,5832.8868000000002],[1057982400,5832.8868000000002],[1058068800,5832.8868000000002],[1058155200,5832.8868000000002],[1058241600,5832.8868000000002],[1058328000,5832.8868000000002],[1058414400,5832.8868000000002],[1058500800,5832.8868000000002],[1058587200,5832.8868000000002],[1058673600,5832.8868000000002],[1058760000,5832.8868000000002],[1058846400,5832.8868000000002],[1058932800,5832.8868000000002],[1059019200,5832.8868000000002],[1059105600,5832.8868000000002],[1059192000,5832.8868000000002],[1059278400,5832.8868000000002],[1059364800,5832.8868000000002],[1059451200,5832.8868000000002],[1059537600,5832.8868000000002],[1059624000,5832.8868000000002],[1059710400,5832.8868000000002],[1059796800,5832.8868000000002],[1059883200,5832.8868000000002],[1059969600,5832.8868000000002],[1060056000,5832.8868000000002],[1060142400,5832.8868000000002],[1060228800,5832.8868000000002],[1060315200,5832.8868000000002],[1060401600,5832.8868000000002],[1060488000,5832.8868000000002],[1060574400,5832.8868000000002],[1060660800,5832.8868000000002],[1060747200,5832.8868000000002],[1060833600,5832.8868000000002],[1060920000,5832.8868000000002],[1061006400,5832.8868000000002],[1061092800,5832.8868000000002],[1061179200,5832.8868000000002],[1061265600,5832.8868000000002],[1061352000,5832.8868000000002],[1061438400,5832.8868000000002],[1061524800,5832.8868000000002],[1061611200,5832.8868000000002],[1061697600,5832.8868000000002],[1061784000,5832.8868000000002],[1061870400,5832.8868000000002],[1061956800,5832.8868000000002],[1062043200,5832.8868000000002],[1062129600,5832.8868000000002],[1062216000,5832.8868000000002],[1062302400,5832.8868000000002],[1062388800,5832.8868000000002],[1062475200,5832.8868000000002],[1062561600,5832.8868000000002],[1062648000,5832.8868000000002],[1062734400,5832.8868000000002],[1062820800,5832.8868000000002],[1062907200,5832.8868000000002],[1062993600,5832.8868000000002],[1063080000,5832.8868000000002],[1063166400,5832.8868000000002],[1063252800,5832.8868000000002],[1063339200,5832.8868000000002],[1063425600,5832.8868000000002],[1063512000,5832.8868000000002],[1063598400,5832.8868000000002],[1063684800,5832.8868000000002],[1063771200,5832.8868000000002],[1063857600,5832.8868000000002],[1063944000,5832.8868000000002],[1064030400,5832.8868000000002],[1064116800,5832.8868000000002],[1064203200,5832.8868000000002],[1064289600,5832.8868000000002],[1064376000,5832.8868000000002],[1064462400,5832.8868000000002],[1064548800,5832.8868000000002],[1064635200,5832.8868000000002],[1064721600,5832.8868000000002],[1064808000,5832.8868000000002],[1064894400,5832.8868000000002],[1064980800,5832.8868000000002],[1065067200,5832.8868000000002],[1065153600,5832.8868000000002],[1065240000,5832.8868000000002],[1065326400,5832.8868000000002],[1065412800,5832.8868000000002],[1065499200,5832.8868000000002],[1065585600,5832.8868000000002],[1065672000,5832.8868000000002],[1065758400,5832.8868000000002],[1065844800,5832.8868000000002],[1065931200,5832.8868000000002],[1066017600,5832.8868000000002],[1066104000,5832.8868000000002],[1066190400,5832.8868000000002],[1066276800,5832.8868000000002],[1066363200,5832.8868000000002],[1066449600,5832.8868000000002],[1066536000,5832.8868000000002],[1066622400,5832.8868000000002],[1066708800,5832.8868000000002],[1066795200,5832.8868000000002],[1066881600,5832.8868000000002],[1066968000,5832.8868000000002],[1067054400,5832.8868000000002],[1067140800,5832.8868000000002],[1067230800,5832.8868000000002],[1067317200,5832.8868000000002],[1067403600,5832.8868000000002],[1067490000,5832.8868000000002],[1067576400,5832.8868000000002],[1067662800,5832.8868000000002],[1067749200,5832.8868000000002],[1067835600,5832.8868000000002],[1067922000,5832.8868000000002],[1068008400,5832.8868000000002],[1068094800,5832.8868000000002],[1068181200,5832.8868000000002],[1068267600,5832.8868000000002],[1068354000,5832.8868000000002],[1068440400,5832.8868000000002],[1068526800,5832.8868000000002],[1068613200,5832.8868000000002],[1068699600,5832.8868000000002],[1068786000,5832.8868000000002],[1068872400,5832.8868000000002],[1068958800,5832.8868000000002],[1069045200,5832.8868000000002],[1069131600,5832.8868000000002],[1069218000,5832.8868000000002],[1069304400,5832.8868000000002],[1069390800,5832.8868000000002],[1069477200,5832.8868000000002],[1069563600,5832.8868000000002],[1069650000,5832.8868000000002],[1069736400,5832.8868000000002],[1069822800,5832.8868000000002],[1069909200,5832.8868000000002],[1069995600,5832.8868000000002],[1070082000,5832.8868000000002],[1070168400,5832.8868000000002],[1070254800,5832.8868000000002],[1070341200,5832.8868000000002],[1070427600,5832.8868000000002],[1070514000,5832.8868000000002],[1070600400,5832.8868000000002],[1070686800,5832.8868000000002],[1070773200,5832.8868000000002],[1070859600,5832.8868000000002],[1070946000,5832.8868000000002],[1071032400,5832.8868000000002],[1071118800,5832.8868000000002],[1071205200,5832.8868000000002],[1071291600,5832.8868000000002],[1071378000,5832.8868000000002],[1071464400,5832.8868000000002],[1071550800,5832.8868000000002],[1071637200,5832.8868000000002],[1071723600,5832.8868000000002],[1071810000,5832.8868000000002],[1071896400,5832.8868000000002],[1071982800,5832.8868000000002],[1072069200,5832.8868000000002],[1072155600,5832.8868000000002],[1072242000,5832.8868000000002],[1072328400,5832.8868000000002],[1072414800,5832.8868000000002],[1072501200,5832.8868000000002],[1072587600,5832.8868000000002],[1072674000,5832.8868000000002],[1072760400,5832.8868000000002],[1072846800,5832.8868000000002],[1072933200,5832.8868000000002],[1073019600,5832.8868000000002],[1073106000,5832.8868000000002],[1073192400,5832.8868000000002],[1073278800,5832.8868000000002],[1073365200,5832.8868000000002],[1073451600,5832.8868000000002],[1073538000,5832.8868000000002],[1073624400,5832.8868000000002],[1073710800,5832.8868000000002],[1073797200,5832.8868000000002],[1073883600,5832.8868000000002],[1073970000,5832.8868000000002],[1074056400,5832.8868000000002],[1074142800,5832.8868000000002],[1074229200,5832.8868000000002],[1074315600,5832.8868000000002],[1074402000,5832.8868000000002],[1074488400,5832.8868000000002],[1074574800,5832.8868000000002],[1074661200,5832.8868000000002],[1074747600,5832.8868000000002],[1074834000,5832.8868000000002],[1074920400,5832.8868000000002],[1075006800,5832.8868000000002],[1075093200,5832.8868000000002],[1075179600,5832.8868000000002],[1075266000,5832.8868000000002],[1075352400,5832.8868000000002],[1075438800,5832.8868000000002],[1075525200,5832.8868000000002],[1075611600,5832.8868000000002],[1075698000,5832.8868000000002],[1075784400,5832.8868000000002],[1075870800,5832.8868000000002],[1075957200,5832.8868000000002],[1076043600,5832.8868000000002],[1076130000,5832.8868000000002],[1076216400,5832.8868000000002],[1076302800,5832.8868000000002],[1076389200,5832.8868000000002],[1076475600,5832.8868000000002],[1076562000,5832.8868000000002],[1076648400,5832.8868000000002],[1076734800,5832.8868000000002],[1076821200,5832.8868000000002],[1076907600,5832.8868000000002],[1076994000,5832.8868000000002],[1077080400,5832.8868000000002],[1077166800,5832.8868000000002],[1077253200,5832.8868000000002],[1077339600,5832.8868000000002],[1077426000,5832.8868000000002],[1077512400,5832.8868000000002],[1077598800,5832.8868000000002],[1077685200,5832.8868000000002],[1077771600,5832.8868000000002],[1077858000,5832.8868000000002],[1077944400,5832.8868000000002],[1078030800,5832.8868000000002],[1078117200,5832.8868000000002],[1078203600,5832.8868000000002],[1078290000,5832.8868000000002],[1078376400,5832.8868000000002],[1078462800,5832.8868000000002],[1078549200,5832.8868000000002],[1078635600,5832.8868000000002],[1078722000,5832.8868000000002],[1078808400,5832.8868000000002],[1078894800,5832.8868000000002],[1078981200,5832.8868000000002],[1079067600,5832.8868000000002],[1079154000,5832.8868000000002],[1079240400,5832.8868000000002],[1079326800,5832.8868000000002],[1079413200,5832.8868000000002],[1079499600,5832.8868000000002],[1079586000,5832.8868000000002],[1079672400,5832.8868000000002],[1079758800,5832.8868000000002],[1079845200,5832.8868000000002],[1079931600,5832.8868000000002],[1080018000,5832.8868000000002],[1080104400,5832.8868000000002],[1080190800,5832.8868000000002],[1080277200,5832.8868000000002],[1080363600,5832.8868000000002],[1080450000,5832.8868000000002],[1080536400,5832.8868000000002],[1080622800,5832.8868000000002],[1080709200,5832.8868000000002],[1080795600,5832.8868000000002],[1080882000,5832.8868000000002],[1080968400,5832.8868000000002],[1081054800,5832.8868000000002],[1081137600,5832.8868000000002],[1081224000,5832.8868000000002],[1081310400,5832.8868000000002],[1081396800,5832.8868000000002],[1081483200,5832.8868000000002],[1081569600,5832.8868000000002],[1081656000,5832.8868000000002],[1081742400,5832.8868000000002],[1081828800,5832.8868000000002],[1081915200,5832.8868000000002],[1082001600,5832.8868000000002],[1082088000,5832.8868000000002],[1082174400,5832.8868000000002],[1082260800,5832.8868000000002],[1082347200,5832.8868000000002],[1082433600,5832.8868000000002],[1082520000,5832.8868000000002],[1082606400,5832.8868000000002],[1082692800,5832.8868000000002],[1082779200,5832.8868000000002],[1082865600,5832.8868000000002],[1082952000,5832.8868000000002],[1083038400,5832.8868000000002],[1083124800,5832.8868000000002],[1083211200,5832.8868000000002],[1083297600,5832.8868000000002],[1083384000,5832.8868000000002],[1083470400,5832.8868000000002],[1083556800,5832.8868000000002],[1083643200,5832.8868000000002],[1083729600,5832.8868000000002],[1083816000,5832.8868000000002],[1083902400,5832.8868000000002],[1083988800,5832.8868000000002],[1084075200,5832.8868000000002],[1084161600,5832.8868000000002],[1084248000,5832.8868000000002],[1084334400,5832.8868000000002],[1084420800,5832.8868000000002],[1084507200,5832.8868000000002],[1084593600,5832.8868000000002],[1084680000,5832.8868000000002],[1084766400,5832.8868000000002],[1084852800,5832.8868000000002],[1084939200,5832.8868000000002],[1085025600,5832.8868000000002],[1085112000,5832.8868000000002],[1085198400,5832.8868000000002],[1085284800,5832.8868000000002],[1085371200,5832.8868000000002],[1085457600,5832.8868000000002],[1085544000,5832.8868000000002],[1085630400,5832.8868000000002],[1085716800,5832.8868000000002],[1085803200,5832.8868000000002],[1085889600,5832.8868000000002],[1085976000,5832.8868000000002],[1086062400,5832.8868000000002],[1086148800,5832.8868000000002],[1086235200,5832.8868000000002],[1086321600,5832.8868000000002],[1086408000,5832.8868000000002],[1086494400,5832.8868000000002],[1086580800,5832.8868000000002],[1086667200,5832.8868000000002],[1086753600,5832.8868000000002],[1086840000,5832.8868000000002],[1086926400,5832.8868000000002],[1087012800,5832.8868000000002],[1087099200,5832.8868000000002],[1087185600,5832.8868000000002],[1087272000,5832.8868000000002],[1087358400,5832.8868000000002],[1087444800,5832.8868000000002],[1087531200,5832.8868000000002],[1087617600,5832.8868000000002],[1087704000,5832.8868000000002],[1087790400,5832.8868000000002],[1087876800,5832.8868000000002],[1087963200,5832.8868000000002],[1088049600,5832.8868000000002],[1088136000,5832.8868000000002],[1088222400,5832.8868000000002],[1088308800,5832.8868000000002],[1088395200,5832.8868000000002],[1088481600,5832.8868000000002],[1088568000,5832.8868000000002],[1088654400,5832.8868000000002],[1088740800,6154.7479000000003],[1088827200,6154.7479000000003],[1088913600,6154.7479000000003],[1089000000,6154.7479000000003],[1089086400,6154.7479000000003],[1089172800,6154.7479000000003],[1089259200,6154.7479000000003],[1089345600,6154.7479000000003],[1089432000,6154.7479000000003],[1089518400,6154.7479000000003],[1089604800,6154.7479000000003],[1089691200,6154.7479000000003],[1089777600,6154.7479000000003],[1089864000,6154.7479000000003],[1089950400,6154.7479000000003],[1090036800,6154.7479000000003],[1090123200,6154.7479000000003],[1090209600,6154.7479000000003],[1090296000,6154.7479000000003],[1090382400,6154.7479000000003],[1090468800,6154.7479000000003],[1090555200,6154.7479000000003],[1090641600,6154.7479000000003],[1090728000,6154.7479000000003],[1090814400,6154.7479000000003],[1090900800,6154.7479000000003],[1090987200,6154.7479000000003],[1091073600,6154.7479000000003],[1091160000,6154.7479000000003],[1091246400,6154.7479000000003],[1091332800,6154.7479000000003],[1091419200,6154.7479000000003],[1091505600,6154.7479000000003],[1091592000,6154.7479000000003],[1091678400,6154.7479000000003],[1091764800,6154.7479000000003],[1091851200,6154.7479000000003],[1091937600,6154.7479000000003],[1092024000,6154.7479000000003],[1092110400,6154.7479000000003],[1092196800,6154.7479000000003],[1092283200,6154.7479000000003],[1092369600,6154.7479000000003],[1092456000,6154.7479000000003],[1092542400,6154.7479000000003],[1092628800,6154.7479000000003],[1092715200,6154.7479000000003],[1092801600,6154.7479000000003],[1092888000,6154.7479000000003],[1092974400,6154.7479000000003],[1093060800,6154.7479000000003],[1093147200,6154.7479000000003],[1093233600,6154.7479000000003],[1093320000,6154.7479000000003],[1093406400,6154.7479000000003],[1093492800,6154.7479000000003],[1093579200,6154.7479000000003],[1093665600,6154.7479000000003],[1093752000,6154.7479000000003],[1093838400,6154.7479000000003],[1093924800,6154.7479000000003],[1094011200,6154.7479000000003],[1094097600,6154.7479000000003],[1094184000,6154.7479000000003],[1094270400,6154.7479000000003],[1094356800,6154.7479000000003],[1094443200,6154.7479000000003],[1094529600,6154.7479000000003],[1094616000,6154.7479000000003],[1094702400,6154.7479000000003],[1094788800,6154.7479000000003],[1094875200,6154.7479000000003],[1094961600,6154.7479000000003],[1095048000,6154.7479000000003],[1095134400,6154.7479000000003],[1095220800,6154.7479000000003],[1095307200,6154.7479000000003],[1095393600,6154.7479000000003],[1095480000,6154.7479000000003],[1095566400,6154.7479000000003],[1095652800,6154.7479000000003],[1095739200,6154.7479000000003],[1095825600,6154.7479000000003],[1095912000,6154.7479000000003],[1095998400,6154.7479000000003],[1096084800,6154.7479000000003],[1096171200,6154.7479000000003],[1096257600,6154.7479000000003],[1096344000,6154.7479000000003],[1096430400,6154.7479000000003],[1096516800,6154.7479000000003],[1096603200,6154.7479000000003],[1096689600,6154.7479000000003],[1096776000,6154.7479000000003],[1096862400,6154.7479000000003],[1096948800,6154.7479000000003],[1097035200,6154.7479000000003],[1097121600,6154.7479000000003],[1097208000,6154.7479000000003],[1097294400,6154.7479000000003],[1097380800,6154.7479000000003],[1097467200,6154.7479000000003],[1097553600,6154.7479000000003],[1097640000,6154.7479000000003],[1097726400,6154.7479000000003],[1097812800,6154.7479000000003],[1097899200,6154.7479000000003],[1097985600,6154.7479000000003],[1098072000,6154.7479000000003],[1098158400,6154.7479000000003],[1098244800,6154.7479000000003],[1098331200,6154.7479000000003],[1098417600,6154.7479000000003],[1098504000,6154.7479000000003],[1098590400,6154.7479000000003],[1098676800,6154.7479000000003],[1098763200,6154.7479000000003],[1098849600,6154.7479000000003],[1098936000,6154.7479000000003],[1099022400,6154.7479000000003],[1099108800,6154.7479000000003],[1099195200,6154.7479000000003],[1099285200,6154.7479000000003],[1099371600,6154.7479000000003],[1099458000,6154.7479000000003],[1099544400,6154.7479000000003],[1099630800,6154.7479000000003],[1099717200,6154.7479000000003],[1099803600,6154.7479000000003],[1099890000,6154.7479000000003],[1099976400,6154.7479000000003],[1100062800,6154.7479000000003],[1100149200,6154.7479000000003],[1100235600,6154.7479000000003],[1100322000,6154.7479000000003],[1100408400,6154.7479000000003],[1100494800,6154.7479000000003],[1100581200,6154.7479000000003],[1100667600,6154.7479000000003],[1100754000,6154.7479000000003],[1100840400,6154.7479000000003],[1100926800,6154.7479000000003],[1101013200,6154.7479000000003],[1101099600,6154.7479000000003],[1101186000,6154.7479000000003],[1101272400,6154.7479000000003],[1101358800,6154.7479000000003],[1101445200,6154.7479000000003],[1101531600,6154.7479000000003],[1101618000,6154.7479000000003],[1101704400,6154.7479000000003],[1101790800,6154.7479000000003],[1101877200,6154.7479000000003],[1101963600,6154.7479000000003],[1102050000,6154.7479000000003],[1102136400,6154.7479000000003],[1102222800,6154.7479000000003],[1102309200,6154.7479000000003],[1102395600,6154.7479000000003],[1102482000,6154.7479000000003],[1102568400,6154.7479000000003],[1102654800,6154.7479000000003],[1102741200,6154.7479000000003],[1102827600,6154.7479000000003],[1102914000,6154.7479000000003],[1103000400,6154.7479000000003],[1103086800,6154.7479000000003],[1103173200,6154.7479000000003],[1103259600,6154.7479000000003],[1103346000,6154.7479000000003],[1103432400,6154.7479000000003],[1103518800,6154.7479000000003],[1103605200,6154.7479000000003],[1103691600,6154.7479000000003],[1103778000,6154.7479000000003],[1103864400,6154.7479000000003],[1103950800,6154.7479000000003],[1104037200,6154.7479000000003],[1104123600,6154.7479000000003],[1104210000,6154.7479000000003],[1104296400,6154.7479000000003],[1104382800,6154.7479000000003],[1104469200,6154.7479000000003],[1104555600,6154.7479000000003],[1104642000,6154.7479000000003],[1104728400,6154.7479000000003],[1104814800,6154.7479000000003],[1104901200,6154.7479000000003],[1104987600,6154.7479000000003],[1105074000,6154.7479000000003],[1105160400,6154.7479000000003],[1105246800,6154.7479000000003],[1105333200,6154.7479000000003],[1105419600,6154.7479000000003],[1105506000,6154.7479000000003],[1105592400,6154.7479000000003],[1105678800,6154.7479000000003],[1105765200,6154.7479000000003],[1105851600,6154.7479000000003],[1105938000,6154.7479000000003],[1106024400,6154.7479000000003],[1106110800,6154.7479000000003],[1106197200,6154.7479000000003],[1106283600,6154.7479000000003],[1106370000,6154.7479000000003],[1106456400,6154.7479000000003],[1106542800,6154.7479000000003],[1106629200,6154.7479000000003],[1106715600,6154.7479000000003],[1106802000,6154.7479000000003],[1106888400,6154.7479000000003],[1106974800,6154.7479000000003],[1107061200,6154.7479000000003],[1107147600,6154.7479000000003],[1107234000,6154.7479000000003],[1107320400,6154.7479000000003],[1107406800,6154.7479000000003],[1107493200,6154.7479000000003],[1107579600,6154.7479000000003],[1107666000,6154.7479000000003],[1107752400,6154.7479000000003],[1107838800,6154.7479000000003],[1107925200,6154.7479000000003],[1108011600,6154.7479000000003],[1108098000,6154.7479000000003],[1108184400,6154.7479000000003],[1108270800,6154.7479000000003],[1108357200,6154.7479000000003],[1108443600,6154.7479000000003],[1108530000,6154.7479000000003],[1108616400,6154.7479000000003],[1108702800,6154.7479000000003],[1108789200,6154.7479000000003],[1108875600,6154.7479000000003],[1108962000,6154.7479000000003],[1109048400,6154.7479000000003],[1109134800,6154.7479000000003],[1109221200,6154.7479000000003],[1109307600,6154.7479000000003],[1109394000,6154.7479000000003],[1109480400,6154.7479000000003],[1109566800,6154.7479000000003],[1109653200,6154.7479000000003],[1109739600,6154.7479000000003],[1109826000,6154.7479000000003],[1109912400,6154.7479000000003],[1109998800,6154.7479000000003],[1110085200,6154.7479000000003],[1110171600,6154.7479000000003],[1110258000,6154.7479000000003],[1110344400,6154.7479000000003],[1110430800,6154.7479000000003],[1110517200,6154.7479000000003],[1110603600,6154.7479000000003],[1110690000,6154.7479000000003],[1110776400,6154.7479000000003],[1110862800,6154.7479000000003],[1110949200,6154.7479000000003],[1111035600,6154.7479000000003],[1111122000,6154.7479000000003],[1111208400,6154.7479000000003],[1111294800,6154.7479000000003],[1111381200,6154.7479000000003],[1111467600,6154.7479000000003],[1111554000,6154.7479000000003],[1111640400,6154.7479000000003],[1111726800,6154.7479000000003],[1111813200,6154.7479000000003],[1111899600,6154.7479000000003],[1111986000,6154.7479000000003],[1112072400,6154.7479000000003],[1112158800,6154.7479000000003],[1112245200,6154.7479000000003],[1112331600,6154.7479000000003],[1112418000,6154.7479000000003],[1112504400,6154.7479000000003],[1112587200,6154.7479000000003],[1112673600,6154.7479000000003],[1112760000,6154.7479000000003],[1112846400,6154.7479000000003],[1112932800,6154.7479000000003],[1113019200,6154.7479000000003],[1113105600,6154.7479000000003],[1113192000,6154.7479000000003],[1113278400,6154.7479000000003],[1113364800,6154.7479000000003],[1113451200,6154.7479000000003],[1113537600,6154.7479000000003],[1113624000,6154.7479000000003],[1113710400,6154.7479000000003],[1113796800,6154.7479000000003],[1113883200,6154.7479000000003],[1113969600,6154.7479000000003],[1114056000,6154.7479000000003],[1114142400,6154.7479000000003],[1114228800,6154.7479000000003],[1114315200,6154.7479000000003],[1114401600,6154.7479000000003],[1114488000,6154.7479000000003],[1114574400,6154.7479000000003],[1114660800,6154.7479000000003],[1114747200,6154.7479000000003],[1114833600,6154.7479000000003],[1114920000,6154.7479000000003],[1115006400,6154.7479000000003],[1115092800,6154.7479000000003],[1115179200,6154.7479000000003],[1115265600,6154.7479000000003],[1115352000,6154.7479000000003],[1115438400,6154.7479000000003],[1115524800,6154.7479000000003],[1115611200,6154.7479000000003],[1115697600,6154.7479000000003],[1115784000,6154.7479000000003],[1115870400,6154.7479000000003],[1115956800,6154.7479000000003],[1116043200,6154.7479000000003],[1116129600,6154.7479000000003],[1116216000,6154.7479000000003],[1116302400,6154.7479000000003],[1116388800,6154.7479000000003],[1116475200,6154.7479000000003],[1116561600,6154.7479000000003],[1116648000,6154.7479000000003],[1116734400,6154.7479000000003],[1116820800,6154.7479000000003],[1116907200,6154.7479000000003],[1116993600,6154.7479000000003],[1117080000,6154.7479000000003],[1117166400,6154.7479000000003],[1117252800,6154.7479000000003],[1117339200,6154.7479000000003],[1117425600,6154.7479000000003],[1117512000,6154.7479000000003],[1117598400,6154.7479000000003],[1117684800,6154.7479000000003],[1117771200,6154.7479000000003],[1117857600,6154.7479000000003],[1117944000,6154.7479000000003],[1118030400,6154.7479000000003],[1118116800,6154.7479000000003],[1118203200,6154.7479000000003],[1118289600,6154.7479000000003],[1118376000,6154.7479000000003],[1118462400,6154.7479000000003],[1118548800,6154.7479000000003],[1118635200,6154.7479000000003],[1118721600,6154.7479000000003],[1118808000,6154.7479000000003],[1118894400,6154.7479000000003],[1118980800,6154.7479000000003],[1119067200,6154.7479000000003],[1119153600,6154.7479000000003],[1119240000,6154.7479000000003],[1119326400,6154.7479000000003],[1119412800,6154.7479000000003],[1119499200,6154.7479000000003],[1119585600,6154.7479000000003],[1119672000,6154.7479000000003],[1119758400,6154.7479000000003],[1119844800,6154.7479000000003],[1119931200,6154.7479000000003],[1120017600,6154.7479000000003],[1120104000,6154.7479000000003],[1120190400,6154.7479000000003],[1120276800,8734.8415999999997],[1120363200,8734.8415999999997],[1120449600,8734.8415999999997],[1120536000,8734.8415999999997],[1183176000,8734.8415999999997],[1183262400,8734.8415999999997],[1183348800,8734.8415999999997],[1183435200,12056.848400000001],[1183521600,12056.848400000001],[1183608000,12056.848400000001],[1183694400,12056.848400000001],[1183780800,12056.848400000001],[1183867200,12056.848400000001],[1183953600,12056.848400000001],[1184040000,12056.848400000001],[1184126400,12056.848400000001],[1184212800,12056.848400000001],[1184299200,12056.848400000001],[1184385600,12056.848400000001],[1184472000,12056.848400000001],[1184558400,12056.848400000001],[1184644800,12056.848400000001],[1184731200,12056.848400000001],[1184817600,12056.848400000001],[1184904000,12056.848400000001],[1184990400,12056.848400000001],[1185076800,12056.848400000001],[1185163200,12056.848400000001],[1185249600,12056.848400000001],[1185336000,12056.848400000001],[1185422400,12056.848400000001],[1185508800,12056.848400000001],[1185595200,12056.848400000001],[1185681600,12056.848400000001],[1185768000,12056.848400000001],[1185854400,12056.848400000001],[1185940800,12056.848400000001],[1186027200,12056.848400000001],[1186113600,12056.848400000001],[1186200000,12056.848400000001],[1186286400,12056.848400000001],[1186372800,12056.848400000001],[1186459200,12056.848400000001],[1186545600,12056.848400000001],[1186632000,12056.848400000001],[1186718400,12056.848400000001],[1186804800,12056.848400000001],[1186891200,12056.848400000001],[1186977600,12056.848400000001],[1187064000,12056.848400000001],[1187150400,12056.848400000001],[1187236800,12056.848400000001],[1187323200,12056.848400000001],[1187409600,12056.848400000001],[1187496000,12056.848400000001],[1187582400,12056.848400000001],[1187668800,12056.848400000001],[1187755200,12056.848400000001],[1187841600,12056.848400000001],[1187928000,12056.848400000001],[1188014400,12056.848400000001],[1188100800,12056.848400000001],[1188187200,12056.848400000001],[1188273600,12056.848400000001],[1188360000,12056.848400000001],[1188446400,12056.848400000001],[1188532800,12056.848400000001],[1188619200,12056.848400000001],[1188705600,12056.848400000001],[1188792000,12056.848400000001],[1188878400,12056.848400000001],[1188964800,12056.848400000001],[1189051200,12056.848400000001],[1189137600,12056.848400000001],[1189224000,12056.848400000001],[1189310400,12056.848400000001],[1189396800,12056.848400000001],[1189483200,12056.848400000001],[1189569600,12056.848400000001],[1189656000,12056.848400000001],[1189742400,12056.848400000001],[1189828800,12056.848400000001],[1189915200,12056.848400000001],[1190001600,12056.848400000001],[1190088000,12056.848400000001],[1190174400,12056.848400000001],[1190260800,12056.848400000001],[1190347200,12056.848400000001],[1190433600,12056.848400000001],[1190520000,12056.848400000001],[1190606400,12056.848400000001],[1190692800,12056.848400000001],[1190779200,12056.848400000001],[1190865600,12056.848400000001],[1190952000,12056.848400000001],[1191038400,12056.848400000001],[1191124800,12056.848400000001],[1191211200,12056.848400000001],[1191297600,12056.848400000001],[1191384000,12056.848400000001],[1191470400,12056.848400000001],[1191556800,12056.848400000001],[1191643200,12056.848400000001],[1191729600,12056.848400000001],[1191816000,12056.848400000001],[1191902400,12056.848400000001],[1191988800,12056.848400000001],[1192075200,12056.848400000001],[1192161600,12056.848400000001],[1192248000,12056.848400000001],[1192334400,12056.848400000001],[1192420800,12056.848400000001],[1192507200,12056.848400000001],[1192593600,12056.848400000001],[1192680000,12056.848400000001],[1192766400,12056.848400000001],[1192852800,12056.848400000001],[1192939200,12056.848400000001],[1193025600,12056.848400000001],[1193112000,12056.848400000001],[1193198400,12056.848400000001],[1193284800,12056.848400000001],[1193371200,12056.848400000001],[1193457600,12056.848400000001],[1193544000,12056.848400000001],[1193630400,12056.848400000001],[1193716800,12056.848400000001],[1193803200,12056.848400000001],[1193889600,12056.848400000001],[1193976000,12056.848400000001],[1194062400,12056.848400000001],[1194148800,12056.848400000001],[1194238800,12056.848400000001],[1194325200,12056.848400000001],[1194411600,12056.848400000001],[1194498000,12056.848400000001],[1194584400,12056.848400000001],[1194670800,12056.848400000001],[1194757200,12056.848400000001],[1194843600,12056.848400000001],[1194930000,12056.848400000001],[1195016400,12056.848400000001],[1195102800,12056.848400000001],[1195189200,12056.848400000001],[1195275600,12056.848400000001],[1195362000,12056.848400000001],[1195448400,12056.848400000001],[1195534800,12056.848400000001],[1195621200,12056.848400000001],[1195707600,12056.848400000001],[1195794000,12056.848400000001],[1195880400,12056.848400000001],[1195966800,12056.848400000001],[1196053200,12056.848400000001],[1196139600,12056.848400000001],[1196226000,12056.848400000001],[1196312400,12056.848400000001],[1196398800,12056.848400000001],[1196485200,12056.848400000001],[1196571600,12056.848400000001],[1196658000,12056.848400000001],[1196744400,12056.848400000001],[1196830800,12056.848400000001],[1196917200,12056.848400000001],[1197003600,12056.848400000001],[1197090000,12056.848400000001],[1197176400,12056.848400000001],[1197262800,12056.848400000001],[1197349200,12056.848400000001],[1197435600,12056.848400000001],[1197522000,12056.848400000001],[1197608400,12056.848400000001],[1197694800,12056.848400000001],[1197781200,12056.848400000001],[1197867600,12056.848400000001],[1197954000,12056.848400000001],[1198040400,12056.848400000001],[1198126800,12056.848400000001],[1198213200,12056.848400000001],[1198299600,12056.848400000001],[1198386000,12056.848400000001],[1198472400,12056.848400000001],[1198558800,12056.848400000001],[1198645200,12056.848400000001],[1198731600,12056.848400000001],[1198818000,12056.848400000001],[1198904400,12056.848400000001],[1198990800,12056.848400000001],[1199077200,12056.848400000001],[1199163600,12056.848400000001],[1199250000,12056.848400000001],[1199336400,12056.848400000001],[1199422800,12056.848400000001],[1199509200,12056.848400000001],[1199595600,12056.848400000001],[1199682000,12056.848400000001],[1199768400,12056.848400000001],[1199854800,12056.848400000001],[1199941200,12056.848400000001],[1200027600,12056.848400000001],[1200114000,12056.848400000001],[1200200400,12056.848400000001],[1200286800,12056.848400000001],[1200373200,12056.848400000001],[1200459600,12056.848400000001],[1200546000,12056.848400000001],[1200632400,12056.848400000001],[1200718800,12056.848400000001],[1200805200,12056.848400000001],[1200891600,12056.848400000001],[1200978000,12056.848400000001],[1201064400,12056.848400000001],[1201150800,12056.848400000001],[1201237200,12056.848400000001],[1201323600,12056.848400000001],[1201410000,12056.848400000001],[1201496400,12056.848400000001],[1201582800,12056.848400000001],[1201669200,12056.848400000001],[1201755600,12056.848400000001],[1201842000,12056.848400000001],[1201928400,12056.848400000001],[1202014800,12056.848400000001],[1202101200,12056.848400000001],[1202187600,12056.848400000001],[1202274000,12056.848400000001],[1202360400,12056.848400000001],[1202446800,12056.848400000001],[1202533200,12056.848400000001],[1202619600,12056.848400000001],[1202706000,12056.848400000001],[1202792400,12056.848400000001],[1202878800,12056.848400000001],[1202965200,12056.848400000001],[1203051600,12056.848400000001],[1203138000,12056.848400000001],[1203224400,12056.848400000001],[1203310800,12056.848400000001],[1203397200,12056.848400000001],[1203483600,12056.848400000001],[1203570000,12056.848400000001],[1203656400,12056.848400000001],[1203742800,12056.848400000001],[1203829200,12056.848400000001],[1203915600,12056.848400000001],[1204002000,12056.848400000001],[1204088400,12056.848400000001],[1204174800,12056.848400000001],[1204261200,12056.848400000001],[1204347600,12056.848400000001],[1204434000,12056.848400000001],[1204520400,12056.848400000001],[1204606800,12056.848400000001],[1204693200,12056.848400000001],[1204779600,12056.848400000001],[1204866000,12056.848400000001],[1204952400,12056.848400000001],[1205038800,12056.848400000001],[1205121600,12056.848400000001],[1205208000,12056.848400000001],[1205294400,12056.848400000001],[1205380800,12056.848400000001],[1205467200,12056.848400000001],[1205553600,12056.848400000001],[1205640000,12056.848400000001],[1205726400,12056.848400000001],[1205812800,12056.848400000001],[1205899200,12056.848400000001],[1205985600,12056.848400000001],[1206072000,12056.848400000001],[1206158400,12056.848400000001],[1206244800,12056.848400000001],[1206331200,12056.848400000001],[1206417600,12056.848400000001],[1206504000,12056.848400000001],[1206590400,12056.848400000001],[1206676800,12056.848400000001],[1206763200,12056.848400000001],[1206849600,12056.848400000001],[1206936000,12056.848400000001],[1207022400,12056.848400000001],[1207108800,12056.848400000001],[1207195200,12056.848400000001],[1207281600,12056.848400000001],[1207368000,12056.848400000001],[1207454400,12056.848400000001],[1207540800,12056.848400000001],[1207627200,12056.848400000001],[1207713600,12056.848400000001],[1207800000,12056.848400000001],[1207886400,12056.848400000001],[1207972800,12056.848400000001],[1208059200,12056.848400000001],[1208145600,12056.848400000001],[1208232000,12056.848400000001],[1208318400,12056.848400000001],[1208404800,12056.848400000001],[1208491200,12056.848400000001],[1208577600,12056.848400000001],[1208664000,12056.848400000001],[1208750400,12056.848400000001],[1208836800,12056.848400000001],[1208923200,12056.848400000001],[1209009600,12056.848400000001],[1209096000,12056.848400000001],[1209182400,12056.848400000001],[1209268800,12056.848400000001],[1209355200,12056.848400000001],[1209441600,12056.848400000001],[1209528000,12056.848400000001],[1209614400,12056.848400000001],[1209700800,12056.848400000001],[1209787200,12056.848400000001],[1209873600,12056.848400000001],[1209960000,12056.848400000001],[1210046400,12056.848400000001],[1210132800,12056.848400000001],[1210219200,12056.848400000001],[1210305600,12056.848400000001],[1210392000,12056.848400000001],[1210478400,12056.848400000001],[1210564800,12056.848400000001],[1210651200,12056.848400000001],[1210737600,12056.848400000001],[1210824000,12056.848400000001],[1210910400,12056.848400000001],[1210996800,12056.848400000001],[1211083200,12056.848400000001],[1211169600,12056.848400000001],[1211256000,12056.848400000001],[1211342400,12056.848400000001],[1211428800,12056.848400000001],[1211515200,12056.848400000001],[1211601600,12056.848400000001],[1211688000,12056.848400000001],[1211774400,12056.848400000001],[1211860800,12056.848400000001],[1211947200,12056.848400000001],[1212033600,12056.848400000001],[1212120000,12056.848400000001],[1212206400,12056.848400000001],[1212292800,12056.848400000001],[1212379200,12056.848400000001],[1212465600,12056.848400000001],[1212552000,12056.848400000001],[1212638400,12056.848400000001],[1212724800,12056.848400000001],[1212811200,12056.848400000001],[1212897600,12056.848400000001],[1212984000,12056.848400000001],[1213070400,12056.848400000001],[1213156800,12056.848400000001],[1213243200,12056.848400000001],[1213329600,12056.848400000001],[1213416000,12056.848400000001],[1213502400,12056.848400000001],[1213588800,12056.848400000001],[1213675200,12056.848400000001],[1213761600,12056.848400000001],[1213848000,12056.848400000001],[1213934400,12056.848400000001],[1214020800,12056.848400000001],[1214107200,12056.848400000001],[1214193600,12056.848400000001],[1214280000,12056.848400000001],[1214366400,12056.848400000001],[1214452800,12056.848400000001],[1214539200,12056.848400000001],[1214625600,12056.848400000001],[1214712000,12056.848400000001],[1214798400,12056.848400000001],[1214884800,12056.848400000001],[1214971200,15530.919],[1246420800,15530.919],[1246507200,17767.628199999999],[1246593600,17767.628199999999],[1246680000,17767.628199999999],[1246766400,17767.628199999999],[1246852800,17767.628199999999],[1246939200,17767.628199999999],[1247025600,17767.628199999999],[1247112000,17767.628199999999],[1247198400,17767.628199999999],[1247284800,17767.628199999999],[1247371200,17767.628199999999],[1247457600,17767.628199999999],[1247544000,17767.628199999999],[1247630400,17767.628199999999],[1247716800,17767.628199999999],[1247803200,17767.628199999999],[1247889600,17767.628199999999],[1247976000,17767.628199999999],[1248062400,17767.628199999999],[1248148800,17767.628199999999],[1248235200,17767.628199999999],[1248321600,17767.628199999999],[1248408000,17767.628199999999],[1248494400,17767.628199999999],[1248580800,17767.628199999999],[1248667200,17767.628199999999],[1248753600,17767.628199999999],[1248840000,17767.628199999999],[1248926400,17767.628199999999],[1249012800,17767.628199999999],[1249099200,17767.628199999999],[1249185600,17767.628199999999],[1249272000,17767.628199999999],[1249358400,17767.628199999999],[1249444800,17767.628199999999],[1249531200,17767.628199999999],[1249617600,17767.628199999999],[1249704000,17767.628199999999],[1249790400,17767.628199999999],[1249876800,17767.628199999999],[1249963200,17767.628199999999],[1250049600,17767.628199999999],[1250136000,17767.628199999999],[1250222400,17767.628199999999],[1250308800,17767.628199999999],[1250395200,17767.628199999999],[1250481600,17767.628199999999],[1250568000,17767.628199999999],[1250654400,17767.628199999999],[1250740800,17767.628199999999],[1250827200,17767.628199999999],[1250913600,17767.628199999999],[1251000000,17767.628199999999],[1251086400,17767.628199999999],[1251172800,17767.628199999999],[1251259200,17767.628199999999],[1251345600,17767.628199999999],[1251432000,17767.628199999999],[1251518400,17767.628199999999],[1251604800,17767.628199999999],[1251691200,17767.628199999999],[1251777600,17767.628199999999],[1251864000,17767.628199999999],[1251950400,17767.628199999999],[1252036800,17767.628199999999],[1252123200,17767.628199999999],[1252209600,17767.628199999999],[1252296000,17767.628199999999],[1252382400,17767.628199999999],[1252468800,17767.628199999999],[1252555200,17767.628199999999],[1252641600,17767.628199999999],[1252728000,17767.628199999999],[1252814400,17767.628199999999],[1252900800,17767.628199999999],[1252987200,17767.628199999999],[1253073600,17767.628199999999],[1253160000,17767.628199999999],[1253246400,17767.628199999999],[1253332800,17767.628199999999],[1253419200,17767.628199999999],[1253505600,17767.628199999999],[1253592000,17767.628199999999],[1253678400,17767.628199999999],[1253764800,17767.628199999999],[1253851200,17767.628199999999],[1253937600,17767.628199999999],[1254024000,17767.628199999999],[1254110400,17767.628199999999],[1254196800,17767.628199999999],[1254283200,17767.628199999999],[1254369600,17767.628199999999],[1254456000,17767.628199999999],[1254542400,17767.628199999999],[1254628800,17767.628199999999],[1254715200,17767.628199999999],[1254801600,17767.628199999999],[1254888000,17767.628199999999],[1254974400,17767.628199999999],[1255060800,17767.628199999999],[1255147200,17767.628199999999],[1255233600,17767.628199999999],[1255320000,17767.628199999999],[1255406400,17767.628199999999],[1255492800,17767.628199999999],[1255579200,17767.628199999999],[1255665600,17767.628199999999],[1255752000,17767.628199999999],[1255838400,17767.628199999999],[1255924800,17767.628199999999],[1256011200,17767.628199999999],[1256097600,17767.628199999999],[1256184000,17767.628199999999],[1256270400,17767.628199999999],[1256356800,17767.628199999999],[1256443200,17767.628199999999],[1256529600,17767.628199999999],[1256616000,17767.628199999999],[1256702400,17767.628199999999],[1256788800,17767.628199999999],[1256875200,17767.628199999999],[1256961600,17767.628199999999],[1257048000,17767.628199999999],[1257138000,17767.628199999999],[1257224400,17767.628199999999],[1257310800,17767.628199999999],[1257397200,17767.628199999999],[1257483600,17767.628199999999],[1257570000,17767.628199999999],[1257656400,17767.628199999999],[1257742800,17767.628199999999],[1257829200,17767.628199999999],[1257915600,17767.628199999999],[1258002000,17767.628199999999],[1258088400,17767.628199999999],[1258174800,17767.628199999999],[1258261200,17767.628199999999],[1258347600,17767.628199999999],[1258434000,17767.628199999999],[1258520400,17767.628199999999],[1258606800,17767.628199999999],[1258693200,17767.628199999999],[1258779600,17767.628199999999],[1258866000,17767.628199999999],[1258952400,17767.628199999999],[1259038800,17767.628199999999],[1259125200,17767.628199999999],[1259211600,17767.628199999999],[1259298000,17767.628199999999],[1259384400,17767.628199999999],[1259470800,17767.628199999999],[1259557200,17767.628199999999],[1259643600,17767.628199999999],[1259730000,17767.628199999999],[1259816400,17767.628199999999],[1259902800,17767.628199999999],[1259989200,17767.628199999999],[1260075600,17767.628199999999],[1260162000,17767.628199999999],[1260248400,17767.628199999999],[1260334800,17767.628199999999],[1260421200,17767.628199999999],[1260507600,17767.628199999999],[1260594000,17767.628199999999],[1260680400,17767.628199999999],[1260766800,17767.628199999999],[1260853200,17767.628199999999],[1260939600,17767.628199999999],[1261026000,17767.628199999999],[1261112400,17767.628199999999],[1261198800,17767.628199999999],[1261285200,17767.628199999999],[1261371600,17767.628199999999],[1261458000,17767.628199999999],[1261544400,17767.628199999999],[1261630800,17767.628199999999],[1261717200,17767.628199999999],[1261803600,17767.628199999999],[1261890000,17767.628199999999],[1261976400,17767.628199999999],[1262062800,17767.628199999999],[1262149200,17767.628199999999],[1262235600,17767.628199999999],[1262322000,17767.628199999999],[1262408400,17767.628199999999],[1262494800,17767.628199999999],[1262581200,17767.628199999999],[1262667600,17767.628199999999],[1262754000,17767.628199999999],[1262840400,17767.628199999999],[1262926800,17767.628199999999],[1263013200,17767.628199999999],[1263099600,17767.628199999999],[1263186000,17767.628199999999],[1263272400,17767.628199999999],[1263358800,17767.628199999999],[1263445200,17767.628199999999],[1263531600,17767.628199999999],[1263618000,17767.628199999999],[1263704400,17767.628199999999],[1263790800,17767.628199999999],[1263877200,17767.628199999999],[1263963600,17767.628199999999],[1264050000,17767.628199999999],[1264136400,17767.628199999999],[1264222800,17767.628199999999],[1264309200,17767.628199999999],[1264395600,17767.628199999999],[1264482000,17767.628199999999],[1264568400,17767.628199999999],[1264654800,17767.628199999999],[1264741200,17767.628199999999],[1264827600,17767.628199999999],[1264914000,17767.628199999999],[1265000400,17767.628199999999],[1265086800,17767.628199999999],[1265173200,17767.628199999999],[1265259600,17767.628199999999],[1265346000,17767.628199999999],[1265432400,17767.628199999999],[1265518800,17767.628199999999],[1265605200,17767.628199999999],[1265691600,17767.628199999999],[1265778000,17767.628199999999],[1265864400,17767.628199999999],[1265950800,17767.628199999999],[1266037200,17767.628199999999],[1266123600,17767.628199999999],[1266210000,17767.628199999999],[1266296400,17767.628199999999],[1266382800,17767.628199999999],[1266469200,17767.628199999999],[1266555600,17767.628199999999],[1266642000,17767.628199999999],[1266728400,17767.628199999999],[1266814800,17767.628199999999],[1266901200,17767.628199999999],[1266987600,17767.628199999999],[1267074000,17767.628199999999],[1267160400,17767.628199999999],[1267246800,17767.628199999999],[1267333200,17767.628199999999],[1267419600,17767.628199999999],[1267506000,17767.628199999999],[1267592400,17767.628199999999],[1267678800,17767.628199999999],[1267765200,17767.628199999999],[1267851600,17767.628199999999],[1267938000,17767.628199999999],[1268024400,17767.628199999999],[1268110800,17767.628199999999],[1268197200,17767.628199999999],[1268283600,17767.628199999999],[1268370000,17767.628199999999],[1268456400,17767.628199999999],[1268542800,17767.628199999999],[1268625600,17767.628199999999],[1268712000,17767.628199999999],[1268798400,17767.628199999999],[1268884800,17767.628199999999],[1268971200,17767.628199999999],[1269057600,17767.628199999999],[1269144000,17767.628199999999],[1269230400,17767.628199999999],[1269316800,17767.628199999999],[1269403200,17767.628199999999],[1269489600,17767.628199999999],[1269576000,17767.628199999999],[1269662400,17767.628199999999],[1269748800,17767.628199999999],[1269835200,17767.628199999999],[1269921600,17767.628199999999],[1270008000,17767.628199999999],[1270094400,17767.628199999999],[1270180800,17767.628199999999],[1270267200,17767.628199999999],[1270353600,17767.628199999999],[1270440000,17767.628199999999],[1270526400,17767.628199999999],[1270612800,17767.628199999999],[1270699200,17767.628199999999],[1270785600,17767.628199999999],[1270872000,17767.628199999999],[1270958400,17767.628199999999],[1271044800,17767.628199999999],[1271131200,17767.628199999999],[1271217600,17767.628199999999],[1271304000,17767.628199999999],[1271390400,17767.628199999999],[1271476800,17767.628199999999],[1271563200,17767.628199999999],[1271649600,17767.628199999999],[1271736000,17767.628199999999],[1271822400,17767.628199999999],[1271908800,17767.628199999999],[1271995200,17767.628199999999],[1272081600,17767.628199999999],[1272168000,17767.628199999999],[1272254400,17767.628199999999],[1272340800,17767.628199999999],[1272427200,17767.628199999999],[1272513600,17767.628199999999],[1272600000,17767.628199999999],[1272686400,17767.628199999999],[1272772800,17767.628199999999],[1272859200,17767.628199999999],[1272945600,17767.628199999999],[1273032000,17767.628199999999],[1273118400,17767.628199999999],[1273204800,17767.628199999999],[1273291200,17767.628199999999],[1273377600,17767.628199999999],[1273464000,17767.628199999999],[1273550400,17767.628199999999],[1273636800,17767.628199999999],[1273723200,17767.628199999999],[1273809600,17767.628199999999],[1273896000,17767.628199999999],[1273982400,17767.628199999999],[1274068800,17767.628199999999],[1274155200,17767.628199999999],[1274241600,17767.628199999999],[1274328000,17767.628199999999],[1274414400,17767.628199999999],[1274500800,17767.628199999999],[1274587200,17767.628199999999],[1274673600,17767.628199999999],[1274760000,17767.628199999999],[1274846400,17767.628199999999],[1274932800,17767.628199999999],[1275019200,17767.628199999999],[1275105600,17767.628199999999],[1275192000,17767.628199999999],[1275278400,17767.628199999999],[1275364800,17767.628199999999],[1275451200,17767.628199999999],[1275537600,17767.628199999999],[1275624000,17767.628199999999],[1275710400,17767.628199999999],[1275796800,17767.628199999999],[1275883200,17767.628199999999],[1275969600,17767.628199999999],[1276056000,17767.628199999999],[1276142400,17767.628199999999],[1276228800,17767.628199999999],[1276315200,17767.628199999999],[1276401600,17767.628199999999],[1276488000,17767.628199999999],[1276574400,17767.628199999999],[1276660800,17767.628199999999],[1276747200,17767.628199999999],[1276833600,17767.628199999999],[1276920000,17767.628199999999],[1277006400,17767.628199999999],[1277092800,17767.628199999999],[1277179200,17767.628199999999],[1277265600,17767.628199999999],[1277352000,17767.628199999999],[1277438400,17767.628199999999],[1277524800,17767.628199999999],[1277611200,17767.628199999999],[1277697600,17767.628199999999],[1277784000,17767.628199999999],[1277870400,17767.628199999999],[1277956800,17767.628199999999],[1278043200,20005.299999999999],[1341028800,20005.299999999999],[1341115200,20005.299999999999],[1341201600,20005.299999999999],[1341288000,23619.948899999999],[1341374400,23619.948899999999],[1341460800,23619.948899999999],[1341547200,23619.948899999999],[1341633600,23619.948899999999],[1341720000,23619.948899999999],[1341806400,23619.948899999999],[1341892800,23619.948899999999],[1341979200,23619.948899999999],[1342065600,23619.948899999999],[1342152000,23619.948899999999],[1342238400,23619.948899999999],[1342324800,23619.948899999999],[1342411200,23619.948899999999],[1342497600,23619.948899999999],[1342584000,23619.948899999999],[1342670400,23619.948899999999],[1342756800,23619.948899999999],[1342843200,23619.948899999999],[1342929600,23619.948899999999],[1343016000,23619.948899999999],[1343102400,23619.948899999999],[1343188800,23619.948899999999],[1343275200,23619.948899999999],[1343361600,23619.948899999999],[1343448000,23619.948899999999],[1343534400,23619.948899999999],[1343620800,23619.948899999999],[1343707200,23619.948899999999],[1343793600,23619.948899999999],[1343880000,23619.948899999999],[1343966400,23619.948899999999],[1344052800,23619.948899999999],[1344139200,23619.948899999999],[1344225600,23619.948899999999],[1344312000,23619.948899999999],[1344398400,23619.948899999999],[1344484800,23619.948899999999],[1344571200,23619.948899999999],[1344657600,23619.948899999999],[1344744000,23619.948899999999],[1344830400,23619.948899999999],[1344916800,23619.948899999999],[1345003200,23619.948899999999],[1345089600,23619.948899999999],[1345176000,23619.948899999999],[1345262400,23619.948899999999],[1345348800,23619.948899999999],[1345435200,23619.948899999999],[1345521600,23619.948899999999],[1345608000,23619.948899999999],[1345694400,23619.948899999999],[1345780800,23619.948899999999],[1345867200,23619.948899999999],[1345953600,23619.948899999999],[1346040000,23619.948899999999],[1346126400,23619.948899999999],[1346212800,23619.948899999999],[1346299200,23619.948899999999],[1346385600,23619.948899999999],[1346472000,23619.948899999999],[1346558400,23619.948899999999],[1346644800,23619.948899999999],[1346731200,23619.948899999999],[1346817600,23619.948899999999],[1346904000,23619.948899999999],[1346990400,23619.948899999999],[1347076800,23619.948899999999],[1347163200,23619.948899999999],[1347249600,23619.948899999999],[1347336000,23619.948899999999],[1347422400,23619.948899999999],[1347508800,23619.948899999999],[1347595200,23619.948899999999],[1347681600,23619.948899999999],[1347768000,23619.948899999999],[1347854400,23619.948899999999],[1347940800,23619.948899999999],[1348027200,23619.948899999999],[1348113600,23619.948899999999],[1348200000,23619.948899999999],[1348286400,23619.948899999999],[1348372800,23619.948899999999],[1348459200,23619.948899999999],[1348545600,23619.948899999999],[1348632000,23619.948899999999],[1348718400,23619.948899999999],[1348804800,23619.948899999999],[1348891200,23619.948899999999],[1348977600,23619.948899999999],[1349064000,23619.948899999999],[1349150400,23619.948899999999],[1349236800,23619.948899999999],[1349323200,23619.948899999999],[1349409600,23619.948899999999],[1349496000,23619.948899999999],[1349582400,23619.948899999999],[1349668800,23619.948899999999],[1349755200,23619.948899999999],[1349841600,23619.948899999999],[1349928000,23619.948899999999],[1350014400,23619.948899999999],[1350100800,23619.948899999999],[1350187200,23619.948899999999],[1350273600,23619.948899999999],[1350360000,23619.948899999999],[1350446400,23619.948899999999],[1350532800,23619.948899999999],[1350619200,23619.948899999999],[1350705600,23619.948899999999],[1350792000,23619.948899999999],[1350878400,23619.948899999999],[1350964800,23619.948899999999],[1351051200,23619.948899999999],[1351137600,23619.948899999999],[1351224000,23619.948899999999],[1351310400,23619.948899999999],[1351396800,23619.948899999999],[1351483200,23619.948899999999],[1351569600,23619.948899999999],[1351656000,23619.948899999999],[1351742400,23619.948899999999],[1351828800,23619.948899999999],[1351915200,23619.948899999999],[1352001600,23619.948899999999],[1352091600,23619.948899999999],[1352178000,23619.948899999999],[1352264400,23619.948899999999],[1352350800,23619.948899999999],[1352437200,23619.948899999999],[1352523600,23619.948899999999],[1352610000,23619.948899999999],[1352696400,23619.948899999999],[1352782800,23619.948899999999],[1352869200,23619.948899999999],[1352955600,23619.948899999999],[1353042000,23619.948899999999],[1353128400,23619.948899999999],[1353214800,23619.948899999999],[1353301200,23619.948899999999],[1353387600,23619.948899999999],[1353474000,23619.948899999999],[1353560400,23619.948899999999],[1353646800,23619.948899999999],[1353733200,23619.948899999999],[1353819600,23619.948899999999],[1353906000,23619.948899999999],[1353992400,23619.948899999999],[1354078800,23619.948899999999],[1354165200,23619.948899999999],[1354251600,23619.948899999999],[1354338000,23619.948899999999],[1354424400,23619.948899999999],[1354510800,23619.948899999999],[1354597200,23619.948899999999],[1354683600,23619.948899999999],[1354770000,23619.948899999999],[1354856400,23619.948899999999],[1354942800,23619.948899999999],[1355029200,23619.948899999999],[1355115600,23619.948899999999],[1355202000,23619.948899999999],[1355288400,23619.948899999999],[1355374800,23619.948899999999],[1355461200,23619.948899999999],[1355547600,23619.948899999999],[1355634000,23619.948899999999],[1355720400,23619.948899999999],[1355806800,23619.948899999999],[1355893200,23619.948899999999],[1355979600,23619.948899999999],[1356066000,23619.948899999999],[1356152400,23619.948899999999],[1356238800,23619.948899999999],[1356325200,23619.948899999999],[1356411600,23619.948899999999],[1356498000,23619.948899999999],[1356584400,23619.948899999999],[1356670800,23619.948899999999],[1356757200,23619.948899999999],[1356843600,23619.948899999999],[1356930000,23619.948899999999],[1357016400,23619.948899999999],[1357102800,23619.948899999999],[1357189200,23619.948899999999],[1357275600,23619.948899999999],[1357362000,23619.948899999999],[1357448400,23619.948899999999],[1357534800,23619.948899999999],[1357621200,23619.948899999999],[1357707600,23619.948899999999],[1357794000,23619.948899999999],[1357880400,23619.948899999999],[1357966800,23619.948899999999],[1358053200,23619.948899999999],[1358139600,23619.948899999999],[1358226000,23619.948899999999],[1358312400,23619.948899999999],[1358398800,23619.948899999999],[1358485200,23619.948899999999],[1358571600,23619.948899999999],[1358658000,23619.948899999999],[1358744400,23619.948899999999],[1358830800,23619.948899999999],[1358917200,23619.948899999999],[1359003600,23619.948899999999],[1359090000,23619.948899999999],[1359176400,23619.948899999999],[1359262800,23619.948899999999],[1359349200,23619.948899999999],[1359435600,23619.948899999999],[1359522000,23619.948899999999],[1359608400,23619.948899999999],[1359694800,23619.948899999999],[1359781200,23619.948899999999],[1359867600,23619.948899999999],[1359954000,23619.948899999999],[1360040400,23619.948899999999],[1360126800,23619.948899999999],[1360213200,23619.948899999999],[1360299600,23619.948899999999],[1360386000,23619.948899999999],[1360472400,23619.948899999999],[1360558800,23619.948899999999],[1360645200,23619.948899999999],[1360731600,23619.948899999999],[1360818000,23619.948899999999],[1360904400,23619.948899999999],[1360990800,23619.948899999999],[1361077200,23619.948899999999],[1361163600,23619.948899999999],[1361250000,23619.948899999999],[1361336400,23619.948899999999],[1361422800,23619.948899999999],[1361509200,23619.948899999999],[1361595600,23619.948899999999],[1361682000,23619.948899999999],[1361768400,23619.948899999999],[1361854800,23619.948899999999],[1361941200,23619.948899999999],[1362027600,23619.948899999999],[1362114000,23619.948899999999],[1362200400,23619.948899999999],[1362286800,23619.948899999999],[1362373200,23619.948899999999],[1362459600,23619.948899999999],[1362546000,23619.948899999999],[1362632400,23619.948899999999],[1362718800,23619.948899999999],[1362805200,23619.948899999999],[1362891600,23619.948899999999],[1362974400,23619.948899999999],[1363060800,23619.948899999999],[1363147200,23619.948899999999],[1363233600,23619.948899999999],[1363320000,23619.948899999999],[1363406400,23619.948899999999],[1363492800,23619.948899999999],[1363579200,23619.948899999999],[1363665600,23619.948899999999],[1363752000,23619.948899999999],[1363838400,23619.948899999999],[1363924800,23619.948899999999],[1364011200,23619.948899999999],[1364097600,23619.948899999999],[1364184000,23619.948899999999],[1364270400,23619.948899999999],[1364356800,23619.948899999999],[1364443200,23619.948899999999],[1364529600,23619.948899999999],[1364616000,23619.948899999999],[1364702400,23619.948899999999],[1364788800,23619.948899999999],[1364875200,23619.948899999999],[1364961600,23619.948899999999],[1365048000,23619.948899999999],[1365134400,23619.948899999999],[1365220800,23619.948899999999],[1365307200,23619.948899999999],[1365393600,23619.948899999999],[1365480000,23619.948899999999],[1365566400,23619.948899999999],[1365652800,23619.948899999999],[1365739200,23619.948899999999],[1365825600,23619.948899999999],[1365912000,23619.948899999999],[1365998400,23619.948899999999],[1366084800,23619.948899999999],[1366171200,23619.948899999999],[1366257600,23619.948899999999],[1366344000,23619.948899999999],[1366430400,23619.948899999999],[1366516800,23619.948899999999],[1366603200,23619.948899999999],[1366689600,23619.948899999999],[1366776000,23619.948899999999],[1366862400,23619.948899999999],[1366948800,23619.948899999999],[1367035200,23619.948899999999],[1367121600,23619.948899999999],[1367208000,23619.948899999999],[1367294400,23619.948899999999],[1367380800,23619.948899999999],[1367467200,23619.948899999999],[1367553600,23619.948899999999],[1367640000,23619.948899999999],[1367726400,23619.948899999999],[1367812800,23619.948899999999],[1367899200,23619.948899999999],[1367985600,23619.948899999999],[1368072000,23619.948899999999],[1368158400,23619.948899999999],[1368244800,23619.948899999999],[1368331200,23619.948899999999],[1368417600,23619.948899999999],[1368504000,23619.948899999999],[1368590400,23619.948899999999],[1368676800,23619.948899999999],[1368763200,23619.948899999999],[1368849600,23619.948899999999],[1368936000,23619.948899999999],[1369022400,23619.948899999999],[1369108800,23619.948899999999],[1369195200,23619.948899999999],[1369281600,23619.948899999999],[1369368000,23619.948899999999],[1369454400,23619.948899999999],[1369540800,23619.948899999999],[1369627200,23619.948899999999],[1369713600,23619.948899999999],[1369800000,23619.948899999999],[1369886400,23619.948899999999],[1369972800,23619.948899999999],[1370059200,23619.948899999999],[1370145600,23619.948899999999],[1370232000,23619.948899999999],[1370318400,23619.948899999999],[1370404800,23619.948899999999],[1370491200,23619.948899999999],[1370577600,23619.948899999999],[1370664000,23619.948899999999],[1370750400,23619.948899999999],[1370836800,23619.948899999999],[1370923200,23619.948899999999],[1371009600,23619.948899999999],[1371096000,23619.948899999999],[1371182400,23619.948899999999],[1371268800,23619.948899999999],[1371355200,23619.948899999999],[1371441600,23619.948899999999],[1371528000,23619.948899999999],[1371614400,23619.948899999999],[1371700800,23619.948899999999],[1371787200,23619.948899999999],[1371873600,23619.948899999999],[1371960000,23619.948899999999],[1372046400,23619.948899999999],[1372132800,23619.948899999999],[1372219200,23619.948899999999],[1372305600,23619.948899999999],[1372392000,23619.948899999999],[1372478400,23619.948899999999],[1372564800,23619.948899999999],[1372651200,23619.948899999999],[1372737600,24260.686699999998],[1372824000,24260.686699999998],[1372910400,24260.686699999998],[1372996800,24260.686699999998],[1373083200,24260.686699999998],[1373169600,24260.686699999998],[1373256000,24260.686699999998],[1373342400,24260.686699999998],[1373428800,24260.686699999998],[1373515200,24260.686699999998],[1373601600,24260.686699999998],[1373688000,24260.686699999998],[1373774400,24260.686699999998],[1373860800,24260.686699999998],[1373947200,24260.686699999998],[1374033600,24260.686699999998],[1374120000,24260.686699999998],[1374206400,24260.686699999998],[1374292800,24260.686699999998],[1374379200,24260.686699999998],[1374465600,24260.686699999998],[1374552000,24260.686699999998],[1374638400,24260.686699999998],[1374724800,24260.686699999998],[1374811200,24260.686699999998],[1374897600,24260.686699999998],[1374984000,24260.686699999998],[1375070400,24260.686699999998],[1375156800,24260.686699999998],[1375243200,24260.686699999998],[1375329600,24260.686699999998],[1375416000,24260.686699999998],[1375502400,24260.686699999998],[1375588800,24260.686699999998],[1375675200,24260.686699999998],[1375761600,24260.686699999998],[1375848000,24260.686699999998],[1375934400,24260.686699999998],[1376020800,24260.686699999998],[1376107200,24260.686699999998],[1376193600,24260.686699999998],[1376280000,24260.686699999998],[1376366400,24260.686699999998],[1376452800,24260.686699999998],[1376539200,24260.686699999998],[1376625600,24260.686699999998],[1376712000,24260.686699999998],[1376798400,24260.686699999998],[1376884800,24260.686699999998],[1376971200,24260.686699999998],[1377057600,24260.686699999998],[1377144000,24260.686699999998],[1377230400,24260.686699999998],[1377316800,24260.686699999998],[1377403200,24260.686699999998],[1377489600,24260.686699999998],[1377576000,24260.686699999998],[1377662400,24260.686699999998],[1377748800,24260.686699999998],[1377835200,24260.686699999998],[1377921600,24260.686699999998],[1378008000,24260.686699999998],[1378094400,24260.686699999998],[1378180800,24260.686699999998],[1378267200,24260.686699999998],[1378353600,24260.686699999998],[1378440000,24260.686699999998],[1378526400,24260.686699999998],[1378612800,24260.686699999998],[1378699200,24260.686699999998],[1378785600,24260.686699999998],[1378872000,24260.686699999998],[1378958400,24260.686699999998],[1379044800,24260.686699999998],[1379131200,24260.686699999998],[1379217600,24260.686699999998],[1379304000,24260.686699999998],[1379390400,24260.686699999998],[1379476800,24260.686699999998],[1379563200,24260.686699999998],[1379649600,24260.686699999998],[1379736000,24260.686699999998],[1379822400,24260.686699999998],[1379908800,24260.686699999998],[1379995200,24260.686699999998],[1380081600,24260.686699999998],[1380168000,24260.686699999998],[1380254400,24260.686699999998],[1380340800,24260.686699999998],[1380427200,24260.686699999998],[1380513600,24260.686699999998],[1380600000,24260.686699999998],[1380686400,24260.686699999998],[1380772800,24260.686699999998],[1380859200,24260.686699999998],[1380945600,24260.686699999998],[1381032000,24260.686699999998],[1381118400,24260.686699999998],[1381204800,24260.686699999998],[1381291200,24260.686699999998],[1381377600,24260.686699999998],[1381464000,24260.686699999998],[1381550400,24260.686699999998],[1381636800,24260.686699999998],[1381723200,24260.686699999998],[1381809600,24260.686699999998],[1381896000,24260.686699999998],[1381982400,24260.686699999998],[1382068800,24260.686699999998],[1382155200,24260.686699999998],[1382241600,24260.686699999998],[1382328000,24260.686699999998],[1382414400,24260.686699999998],[1382500800,24260.686699999998],[1382587200,24260.686699999998],[1382673600,24260.686699999998],[1382760000,24260.686699999998],[1382846400,24260.686699999998],[1382932800,24260.686699999998],[1383019200,24260.686699999998],[1383105600,24260.686699999998],[1383192000,24260.686699999998],[1383278400,24260.686699999998],[1383364800,24260.686699999998],[1383451200,24260.686699999998],[1383541200,24260.686699999998],[1383627600,24260.686699999998],[1383714000,24260.686699999998],[1383800400,24260.686699999998],[1383886800,24260.686699999998],[1383973200,24260.686699999998],[1384059600,24260.686699999998],[1384146000,24260.686699999998],[1384232400,24260.686699999998],[1384318800,24260.686699999998],[1384405200,24260.686699999998],[1384491600,24260.686699999998],[1384578000,24260.686699999998],[1384664400,24260.686699999998],[1384750800,24260.686699999998],[1384837200,24260.686699999998],[1384923600,24260.686699999998],[1385010000,24260.686699999998],[1385096400,24260.686699999998],[1385182800,24260.686699999998],[1385269200,24260.686699999998],[1385355600,24260.686699999998],[1385442000,24260.686699999998],[1385528400,24260.686699999998],[1385614800,24260.686699999998],[1385701200,24260.686699999998],[1385787600,24260.686699999998],[1385874000,24260.686699999998],[1385960400,24260.686699999998],[1386046800,24260.686699999998],[1386133200,24260.686699999998],[1386219600,24260.686699999998],[1386306000,24260.686699999998],[1386392400,24260.686699999998],[1386478800,24260.686699999998],[1386565200,24260.686699999998],[1386651600,24260.686699999998],[1386738000,24260.686699999998],[1386824400,24260.686699999998],[1386910800,24260.686699999998],[1386997200,24260.686699999998],[1387083600,24260.686699999998],[1387170000,24260.686699999998],[1387256400,24260.686699999998],[1387342800,24260.686699999998],[1387429200,24260.686699999998],[1387515600,24260.686699999998],[1387602000,24260.686699999998],[1387688400,24260.686699999998],[1387774800,24260.686699999998],[1387861200,24260.686699999998],[1387947600,24260.686699999998],[1388034000,24260.686699999998],[1388120400,24260.686699999998],[1388206800,24260.686699999998],[1388293200,24260.686699999998],[1388379600,24260.686699999998],[1388466000,24260.686699999998],[1388552400,24260.686699999998],[1388638800,24260.686699999998],[1388725200,24260.686699999998],[1388811600,24260.686699999998],[1388898000,24260.686699999998],[1388984400,24260.686699999998],[1389070800,24260.686699999998],[1389157200,24260.686699999998],[1389243600,24260.686699999998],[1389330000,24260.686699999998],[1389416400,24260.686699999998],[1389502800,24260.686699999998],[1389589200,24260.686699999998],[1389675600,24260.686699999998],[1389762000,24260.686699999998],[1389848400,24260.686699999998],[1389934800,24260.686699999998],[1390021200,24260.686699999998],[1390107600,24260.686699999998],[1390194000,24260.686699999998],[1390280400,24260.686699999998],[1390366800,24260.686699999998],[1390453200,24260.686699999998],[1390539600,24260.686699999998],[1390626000,24260.686699999998],[1390712400,24260.686699999998],[1390798800,24260.686699999998],[1390885200,24260.686699999998],[1390971600,24260.686699999998],[1391058000,24260.686699999998],[1391144400,24260.686699999998],[1391230800,24260.686699999998],[1391317200,24260.686699999998],[1391403600,24260.686699999998],[1391490000,24260.686699999998],[1391576400,24260.686699999998],[1391662800,24260.686699999998],[1391749200,24260.686699999998],[1391835600,24260.686699999998],[1391922000,24260.686699999998],[1392008400,24260.686699999998],[1392094800,24260.686699999998],[1392181200,24260.686699999998],[1392267600,24260.686699999998],[1392354000,24260.686699999998],[1392440400,24260.686699999998],[1392526800,24260.686699999998],[1392613200,24260.686699999998],[1392699600,24260.686699999998],[1392786000,24260.686699999998],[1392872400,24260.686699999998],[1392958800,24260.686699999998],[1393045200,24260.686699999998],[1393131600,24260.686699999998],[1393218000,24260.686699999998],[1393304400,24260.686699999998],[1393390800,24260.686699999998],[1393477200,24260.686699999998],[1393563600,24260.686699999998],[1393650000,24260.686699999998],[1393736400,24260.686699999998],[1393822800,24260.686699999998],[1393909200,24260.686699999998],[1393995600,24260.686699999998],[1394082000,24260.686699999998],[1394168400,24260.686699999998],[1394254800,24260.686699999998],[1394341200,24260.686699999998],[1394424000,24260.686699999998],[1394510400,24260.686699999998],[1394596800,24260.686699999998],[1394683200,24260.686699999998],[1394769600,24260.686699999998],[1394856000,24260.686699999998],[1394942400,24260.686699999998],[1395028800,24260.686699999998],[1395115200,24260.686699999998],[1395201600,24260.686699999998],[1395288000,24260.686699999998],[1395374400,24260.686699999998],[1395460800,24260.686699999998],[1395547200,24260.686699999998],[1395633600,24260.686699999998],[1395720000,24260.686699999998],[1395806400,24260.686699999998],[1395892800,24260.686699999998],[1395979200,24260.686699999998],[1396065600,24260.686699999998],[1396152000,24260.686699999998],[1396238400,24260.686699999998],[1396324800,24260.686699999998],[1396411200,24260.686699999998],[1396497600,24260.686699999998],[1396584000,24260.686699999998],[1396670400,24260.686699999998],[1396756800,24260.686699999998],[1396843200,24260.686699999998],[1396929600,24260.686699999998],[1397016000,24260.686699999998],[1397102400,24260.686699999998],[1397188800,24260.686699999998],[1397275200,24260.686699999998],[1397361600,24260.686699999998],[1397448000,24260.686699999998],[1397534400,24260.686699999998],[1397620800,24260.686699999998],[1397707200,24260.686699999998],[1397793600,24260.686699999998],[1397880000,24260.686699999998],[1397966400,24260.686699999998],[1398052800,24260.686699999998],[1398139200,24260.686699999998],[1398225600,24260.686699999998],[1398312000,24260.686699999998],[1398398400,24260.686699999998],[1398484800,24260.686699999998],[1398571200,24260.686699999998],[1398657600,24260.686699999998],[1398744000,24260.686699999998],[1398830400,24260.686699999998],[1398916800,24260.686699999998],[1399003200,24260.686699999998],[1399089600,24260.686699999998],[1399176000,24260.686699999998],[1399262400,24260.686699999998],[1399348800,24260.686699999998],[1399435200,24260.686699999998],[1399521600,24260.686699999998],[1399608000,24260.686699999998],[1399694400,24260.686699999998],[1399780800,24260.686699999998],[1399867200,24260.686699999998],[1399953600,24260.686699999998],[1400040000,24260.686699999998],[1400126400,24260.686699999998],[1400212800,24260.686699999998],[1400299200,24260.686699999998],[1400385600,24260.686699999998],[1400472000,24260.686699999998],[1400558400,24260.686699999998],[1400644800,24260.686699999998],[1400731200,24260.686699999998],[1400817600,24260.686699999998],[1400904000,24260.686699999998],[1400990400,24260.686699999998],[1401076800,24260.686699999998],[1401163200,24260.686699999998],[1401249600,24260.686699999998],[1401336000,24260.686699999998],[1401422400,24260.686699999998],[1401508800,24260.686699999998],[1401595200,24260.686699999998],[1401681600,24260.686699999998],[1401768000,24260.686699999998],[1401854400,24260.686699999998],[1401940800,24260.686699999998],[1402027200,24260.686699999998],[1402113600,24260.686699999998],[1402200000,24260.686699999998],[1402286400,24260.686699999998],[1402372800,24260.686699999998],[1402459200,24260.686699999998],[1402545600,24260.686699999998],[1402632000,24260.686699999998],[1402718400,24260.686699999998],[1402804800,24260.686699999998],[1402891200,24260.686699999998],[1402977600,24260.686699999998],[1403064000,24260.686699999998],[1403150400,24260.686699999998],[1403236800,24260.686699999998],[1403323200,24260.686699999998],[1403409600,24260.686699999998],[1403496000,24260.686699999998],[1403582400,24260.686699999998],[1403668800,24260.686699999998],[1403755200,24260.686699999998],[1403841600,24260.686699999998],[1403928000,24260.686699999998],[1404014400,24260.686699999998],[1404100800,24260.686699999998],[1404187200,24260.686699999998],[1404273600,24668.9709],[1404360000,24668.9709],[1404446400,24668.9709],[1404532800,24668.9709],[1404619200,24668.9709],[1404705600,24668.9709],[1404792000,24668.9709],[1404878400,24668.9709],[1404964800,24668.9709],[1405051200,24668.9709],[1405137600,24668.9709],[1405224000,24668.9709],[1405310400,24668.9709],[1405396800,24668.9709],[1405483200,24668.9709],[1405569600,24668.9709],[1405656000,24668.9709],[1405742400,24668.9709],[1405828800,24668.9709],[1405915200,24668.9709],[1406001600,24668.9709],[1406088000,24668.9709],[1406174400,24668.9709],[1406260800,24668.9709],[1406347200,24668.9709],[1406433600,24668.9709],[1406520000,24668.9709],[1406606400,24668.9709],[1406692800,24668.9709],[1406779200,24668.9709],[1406865600,24668.9709],[1406952000,24668.9709],[1407038400,24668.9709],[1407124800,24668.9709],[1407211200,24668.9709],[1407297600,24668.9709],[1407384000,24668.9709],[1407470400,24668.9709],[1407556800,24668.9709],[1407643200,24668.9709],[1407729600,24668.9709],[1407816000,24668.9709],[1407902400,24668.9709],[1407988800,24668.9709],[1408075200,24668.9709],[1408161600,24668.9709],[1408248000,24668.9709],[1408334400,24668.9709],[1408420800,24668.9709],[1408507200,24668.9709],[1408593600,24668.9709],[1408680000,24668.9709],[1408766400,24668.9709],[1408852800,24668.9709],[1408939200,24668.9709],[1409025600,24668.9709],[1409112000,24668.9709],[1409198400,24668.9709],[1409284800,24668.9709],[1409371200,24668.9709],[1409457600,24668.9709],[1409544000,24668.9709],[1409630400,24668.9709],[1409716800,24668.9709],[1409803200,24668.9709],[1409889600,24668.9709],[1409976000,24668.9709],[1410062400,24668.9709],[1410148800,24668.9709],[1410235200,24668.9709],[1410321600,24668.9709],[1410408000,24668.9709],[1410494400,24668.9709],[1410580800,24668.9709],[1410667200,24668.9709],[1410753600,24668.9709],[1410840000,24668.9709],[1410926400,24668.9709],[1411012800,24668.9709],[1411099200,24668.9709],[1411185600,24668.9709],[1411272000,24668.9709],[1411358400,24668.9709],[1411444800,24668.9709],[1411531200,24668.9709],[1411617600,24668.9709],[1411704000,24668.9709],[1411790400,24668.9709],[1411876800,24668.9709],[1411963200,24668.9709],[1412049600,24668.9709],[1412136000,24668.9709],[1412222400,24668.9709],[1412308800,24668.9709],[1412395200,24668.9709],[1412481600,24668.9709],[1412568000,24668.9709],[1412654400,24668.9709],[1412740800,24668.9709],[1412827200,24668.9709],[1412913600,24668.9709],[1413000000,24668.9709],[1413086400,24668.9709],[1413172800,24668.9709],[1413259200,24668.9709],[1413345600,24668.9709],[1413432000,24668.9709],[1413518400,24668.9709],[1413604800,24668.9709],[1413691200,24668.9709],[1413777600,24668.9709],[1413864000,24668.9709],[1413950400,24668.9709],[1414036800,24668.9709],[1414123200,24668.9709],[1414209600,24668.9709],[1414296000,24668.9709],[1414382400,24668.9709],[1414468800,24668.9709],[1414555200,24668.9709],[1414641600,24668.9709],[1414728000,24668.9709],[1414814400,24668.9709],[1414900800,24668.9709],[1414990800,24668.9709],[1415077200,24668.9709],[1415163600,24668.9709],[1415250000,24668.9709],[1415336400,24668.9709],[1415422800,24668.9709],[1415509200,24668.9709],[1415595600,24668.9709],[1415682000,24668.9709],[1415768400,24668.9709],[1415854800,24668.9709],[1415941200,24668.9709],[1416027600,24668.9709],[1416114000,24668.9709],[1416200400,24668.9709],[1416286800,24668.9709],[1416373200,24668.9709],[1416459600,24668.9709],[1416546000,24668.9709],[1416632400,24668.9709],[1416718800,24668.9709],[1416805200,24668.9709],[1416891600,24668.9709],[1416978000,24668.9709],[1417064400,24668.9709],[1417150800,24668.9709],[1417237200,24668.9709],[1417323600,24668.9709],[1417410000,24668.9709],[1417496400,24668.9709],[1417582800,24668.9709],[1417669200,24668.9709],[1417755600,24668.9709],[1417842000,24668.9709],[1417928400,24668.9709],[1418014800,24668.9709],[1418101200,24668.9709],[1418187600,24668.9709],[1418274000,24668.9709],[1418360400,24668.9709],[1418446800,24668.9709],[1418533200,24668.9709],[1418619600,24668.9709],[1418706000,24668.9709],[1418792400,24668.9709],[1418878800,24668.9709],[1418965200,24668.9709],[1419051600,24668.9709],[1419138000,24668.9709],[1419224400,24668.9709],[1419310800,24668.9709],[1419397200,24668.9709],[1419483600,24668.9709],[1419570000,24668.9709],[1419656400,24668.9709],[1419742800,24668.9709],[1419829200,24668.9709],[1419915600,24668.9709],[1420002000,24668.9709],[1420088400,24668.9709],[1420174800,24668.9709],[1420261200,24668.9709],[1420347600,24668.9709],[1420434000,24668.9709],[1420520400,24668.9709],[1420606800,24668.9709],[1420693200,24668.9709],[1420779600,24668.9709],[1420866000,24668.9709],[1420952400,24668.9709],[1421038800,24668.9709],[1421125200,24668.9709],[1421211600,24668.9709],[1421298000,24668.9709],[1421384400,24668.9709],[1421470800,24668.9709],[1421557200,24668.9709],[1421643600,24668.9709],[1421730000,24668.9709],[1421816400,24668.9709],[1421902800,24668.9709],[1421989200,24668.9709],[1422075600,24668.9709],[1422162000,24668.9709],[1422248400,24668.9709],[1422334800,24668.9709],[1422421200,24668.9709],[1422507600,24668.9709],[1422594000,24668.9709],[1422680400,24668.9709],[1422766800,24668.9709],[1422853200,24668.9709],[1422939600,24668.9709],[1423026000,24668.9709],[1423112400,24668.9709],[1423198800,24668.9709],[1423285200,24668.9709],[1423371600,24668.9709],[1423458000,24668.9709],[1423544400,24668.9709],[1423630800,24668.9709],[1423717200,24668.9709],[1423803600,24668.9709],[1423890000,24668.9709],[1423976400,24668.9709],[1424062800,24668.9709],[1424149200,24668.9709],[1424235600,24668.9709],[1424322000,24668.9709],[1424408400,24668.9709],[1424494800,24668.9709],[1424581200,24668.9709],[1424667600,24668.9709],[1424754000,24668.9709],[1424840400,24668.9709],[1424926800,24668.9709],[1425013200,24668.9709],[1425099600,24668.9709],[1425186000,24668.9709],[1425272400,24668.9709],[1425358800,24668.9709],[1425445200,24668.9709],[1425531600,24668.9709],[1425618000,24668.9709],[1425704400,24668.9709],[1425790800,24668.9709],[1425873600,24668.9709],[1425960000,24668.9709],[1426046400,24668.9709],[1426132800,24668.9709],[1426219200,24668.9709],[1426305600,24668.9709],[1426392000,24668.9709],[1426478400,24668.9709],[1426564800,24668.9709],[1426651200,24668.9709],[1426737600,24668.9709],[1426824000,24668.9709],[1426910400,24668.9709],[1426996800,24668.9709],[1427083200,24668.9709],[1427169600,24668.9709],[1427256000,24668.9709],[1427342400,24668.9709],[1427428800,24668.9709],[1427515200,24668.9709],[1427601600,24668.9709],[1427688000,24668.9709],[1427774400,24668.9709],[1427860800,24668.9709],[1427947200,24668.9709],[1428033600,24668.9709],[1428120000,24668.9709],[1428206400,24668.9709],[1428292800,24668.9709],[1428379200,24668.9709],[1428465600,24668.9709],[1428552000,24668.9709],[1428638400,24668.9709],[1428724800,24668.9709],[1428811200,24668.9709],[1428897600,24668.9709],[1428984000,24668.9709],[1429070400,24668.9709],[1429156800,24668.9709],[1429243200,24668.9709],[1429329600,24668.9709],[1429416000,24668.9709],[1429502400,24668.9709],[1429588800,24668.9709],[1429675200,24668.9709],[1429761600,24668.9709],[1429848000,24668.9709],[1429934400,24668.9709],[1430020800,24668.9709],[1430107200,24668.9709],[1430193600,24668.9709],[1430280000,24668.9709],[1430366400,24668.9709],[1430452800,24668.9709],[1430539200,24668.9709],[1430625600,24668.9709],[1430712000,24668.9709],[1430798400,24668.9709],[1430884800,24668.9709],[1430971200,24668.9709],[1431057600,24668.9709],[1431144000,24668.9709],[1431230400,24668.9709],[1431316800,24668.9709],[1431403200,24668.9709],[1431489600,24668.9709],[1431576000,24668.9709],[1431662400,24668.9709],[1431748800,24668.9709],[1431835200,24668.9709],[1431921600,24668.9709],[1432008000,24668.9709],[1432094400,24668.9709],[1432180800,24668.9709],[1432267200,24668.9709],[1432353600,24668.9709],[1432440000,24668.9709],[1432526400,24668.9709],[1432612800,24668.9709],[1432699200,24668.9709],[1432785600,24668.9709],[1432872000,24668.9709],[1432958400,24668.9709],[1433044800,24668.9709],[1433131200,24668.9709],[1433217600,24668.9709],[1433304000,24668.9709],[1433390400,24668.9709],[1433476800,24668.9709],[1433563200,24668.9709],[1433649600,24668.9709],[1433736000,24668.9709],[1433822400,24668.9709],[1433908800,24668.9709],[1433995200,24668.9709],[1434081600,24668.9709],[1434168000,24668.9709],[1434254400,24668.9709],[1434340800,24668.9709],[1434427200,24668.9709],[1434513600,24668.9709],[1434600000,24668.9709],[1434686400,24668.9709],[1434772800,24668.9709],[1434859200,24668.9709],[1434945600,24668.9709],[1435032000,24668.9709],[1435118400,24668.9709],[1435204800,24668.9709],[1435291200,24668.9709],[1435377600,24668.9709],[1435464000,24668.9709],[1435550400,24668.9709],[1435636800,24668.9709],[1435723200,24668.9709],[1435809600,25048.016299999999],[1435896000,25048.016299999999],[1435982400,25048.016299999999],[1436068800,25048.016299999999],[1436155200,25048.016299999999],[1436241600,25048.016299999999],[1436328000,25048.016299999999],[1436414400,25048.016299999999],[1436500800,25048.016299999999],[1436587200,25048.016299999999],[1436673600,25048.016299999999],[1436760000,25048.016299999999],[1436846400,25048.016299999999],[1436932800,25048.016299999999],[1437019200,25048.016299999999],[1437105600,25048.016299999999],[1437192000,25048.016299999999],[1437278400,25048.016299999999],[1437364800,25048.016299999999],[1437451200,25048.016299999999],[1437537600,25048.016299999999],[1437624000,25048.016299999999],[1437710400,25048.016299999999],[1437796800,25048.016299999999],[1437883200,25048.016299999999],[1437969600,25048.016299999999],[1438056000,25048.016299999999],[1438142400,25048.016299999999],[1438228800,25048.016299999999],[1438315200,25048.016299999999],[1438401600,25048.016299999999],[1438488000,25048.016299999999],[1438574400,25048.016299999999],[1438660800,25048.016299999999],[1438747200,25048.016299999999],[1438833600,25048.016299999999],[1438920000,25048.016299999999],[1439006400,25048.016299999999],[1439092800,25048.016299999999],[1439179200,25048.016299999999],[1439265600,25048.016299999999],[1439352000,25048.016299999999],[1439438400,25048.016299999999],[1439524800,25048.016299999999],[1439611200,25048.016299999999],[1439697600,25048.016299999999],[1439784000,25048.016299999999],[1439870400,25048.016299999999],[1439956800,25048.016299999999],[1440043200,25048.016299999999],[1440129600,25048.016299999999],[1440216000,25048.016299999999],[1440302400,25048.016299999999],[1440388800,25048.016299999999],[1440475200,25048.016299999999],[1440561600,25048.016299999999],[1440648000,25048.016299999999],[1440734400,25048.016299999999],[1440820800,25048.016299999999],[1440907200,25048.016299999999],[1440993600,25048.016299999999],[1441080000,25048.016299999999],[1441166400,25048.016299999999],[1441252800,25048.016299999999],[1441339200,25048.016299999999],[1441425600,25048.016299999999],[1441512000,25048.016299999999],[1441598400,25048.016299999999],[1441684800,25048.016299999999],[1441771200,25048.016299999999],[1441857600,25048.016299999999],[1441944000,25048.016299999999],[1442030400,25048.016299999999],[1442116800,25048.016299999999],[1442203200,25048.016299999999],[1442289600,25048.016299999999],[1442376000,25048.016299999999],[1442462400,25048.016299999999],[1442548800,25048.016299999999],[1442635200,25048.016299999999],[1442721600,25048.016299999999],[1442808000,25048.016299999999],[1442894400,25048.016299999999],[1442980800,25048.016299999999],[1443067200,25048.016299999999],[1443153600,25048.016299999999],[1443240000,25048.016299999999],[1443326400,25048.016299999999],[1443412800,25048.016299999999],[1443499200,25048.016299999999],[1443585600,25048.016299999999],[1443672000,25048.016299999999],[1443758400,25048.016299999999],[1443844800,25048.016299999999],[1443931200,25048.016299999999],[1444017600,25048.016299999999],[1444104000,25048.016299999999],[1444190400,25048.016299999999],[1444276800,25048.016299999999],[1444363200,25048.016299999999],[1444449600,25048.016299999999],[1444536000,25048.016299999999],[1444622400,25048.016299999999],[1444708800,25048.016299999999],[1444795200,25048.016299999999],[1444881600,25048.016299999999],[1444968000,25048.016299999999],[1445054400,25048.016299999999],[1445140800,25048.016299999999],[1445227200,25048.016299999999],[1445313600,25048.016299999999],[1445400000,25048.016299999999],[1445486400,25048.016299999999],[1445572800,25048.016299999999],[1445659200,25048.016299999999],[1445745600,25048.016299999999],[1445832000,25048.016299999999],[1445918400,25048.016299999999],[1446004800,25048.016299999999],[1446091200,25048.016299999999],[1446177600,25048.016299999999],[1446264000,25048.016299999999],[1446350400,25048.016299999999],[1446440400,25048.016299999999],[1446526800,25048.016299999999],[1446613200,25048.016299999999],[1446699600,25048.016299999999],[1446786000,25048.016299999999],[1446872400,25048.016299999999],[1446958800,25048.016299999999],[1447045200,25048.016299999999],[1447131600,25048.016299999999],[1447218000,25048.016299999999],[1447304400,25048.016299999999],[1447390800,25048.016299999999],[1447477200,25048.016299999999],[1447563600,25048.016299999999],[1447650000,25048.016299999999],[1447736400,25048.016299999999],[1447822800,25048.016299999999],[1447909200,25048.016299999999],[1447995600,25048.016299999999],[1448082000,25048.016299999999],[1448168400,25048.016299999999],[1448254800,25048.016299999999],[1448341200,25048.016299999999],[1448427600,25048.016299999999],[1448514000,25048.016299999999],[1448600400,25048.016299999999],[1448686800,25048.016299999999],[1448773200,25048.016299999999],[1448859600,25048.016299999999],[1448946000,25048.016299999999],[1449032400,25048.016299999999],[1449118800,25048.016299999999],[1449205200,25048.016299999999],[1449291600,25048.016299999999],[1449378000,25048.016299999999],[1449464400,25048.016299999999],[1449550800,25048.016299999999],[1449637200,25048.016299999999],[1449723600,25048.016299999999],[1449810000,25048.016299999999],[1449896400,25048.016299999999],[1449982800,25048.016299999999],[1450069200,25048.016299999999],[1450155600,25048.016299999999],[1450242000,25048.016299999999],[1450328400,25048.016299999999],[1450414800,25048.016299999999],[1450501200,25048.016299999999],[1450587600,25048.016299999999],[1450674000,25048.016299999999],[1450760400,25048.016299999999],[1450846800,25048.016299999999],[1450933200,25048.016299999999],[1451019600,25048.016299999999],[1451106000,25048.016299999999],[1451192400,25048.016299999999],[1451278800,25048.016299999999],[1451365200,25048.016299999999],[1451451600,25048.016299999999],[1451538000,25048.016299999999],[1451624400,25048.016299999999],[1451710800,25048.016299999999],[1451797200,25048.016299999999],[1451883600,25048.016299999999],[1451970000,25048.016299999999],[1452056400,25048.016299999999],[1452142800,25048.016299999999],[1452229200,25048.016299999999],[1452315600,25048.016299999999],[1452402000,25048.016299999999],[1452488400,25048.016299999999],[1452574800,25048.016299999999],[1452661200,25048.016299999999],[1452747600,25048.016299999999],[1452834000,25048.016299999999],[1452920400,25048.016299999999],[1453006800,25048.016299999999],[1453093200,25048.016299999999],[1453179600,25048.016299999999],[1453266000,25048.016299999999],[1453352400,25048.016299999999],[1453438800,25048.016299999999],[1453525200,25048.016299999999],[1453611600,25048.016299999999],[1453698000,25048.016299999999],[1453784400,25048.016299999999],[1453870800,25048.016299999999],[1453957200,25048.016299999999],[1454043600,25048.016299999999],[1454130000,25048.016299999999],[1454216400,25048.016299999999],[1454302800,25048.016299999999],[1454389200,25048.016299999999],[1454475600,25048.016299999999],[1454562000,25048.016299999999],[1454648400,25048.016299999999],[1454734800,25048.016299999999],[1454821200,25048.016299999999],[1454907600,25048.016299999999],[1454994000,25048.016299999999],[1455080400,25048.016299999999],[1455166800,25048.016299999999],[1455253200,25048.016299999999],[1455339600,25048.016299999999],[1455426000,25048.016299999999],[1455512400,25048.016299999999],[1455598800,25048.016299999999],[1455685200,25048.016299999999],[1455771600,25048.016299999999],[1455858000,25048.016299999999],[1455944400,25048.016299999999],[1456030800,25048.016299999999],[1456117200,25048.016299999999],[1456203600,25048.016299999999],[1456290000,25048.016299999999],[1456376400,25048.016299999999],[1456462800,25048.016299999999],[1456549200,25048.016299999999],[1456635600,25048.016299999999],[1456722000,25048.016299999999],[1456808400,25048.016299999999],[1456894800,25048.016299999999],[1456981200,25048.016299999999],[1457067600,25048.016299999999],[1457154000,25048.016299999999],[1457240400,25048.016299999999],[1457326800,25048.016299999999],[1457413200,25048.016299999999],[1457499600,25048.016299999999],[1457586000,25048.016299999999],[1457672400,25048.016299999999],[1457758800,25048.016299999999],[1457845200,25048.016299999999],[1457928000,25048.016299999999],[1458014400,25048.016299999999],[1458100800,25048.016299999999],[1458187200,25048.016299999999],[1458273600,25048.016299999999],[1458360000,25048.016299999999],[1458446400,25048.016299999999],[1458532800,25048.016299999999],[1458619200,25048.016299999999],[1458705600,25048.016299999999],[1458792000,25048.016299999999],[1458878400,25048.016299999999],[1458964800,25048.016299999999],[1459051200,25048.016299999999],[1459137600,25048.016299999999],[1459224000,25048.016299999999],[1459310400,25048.016299999999],[1459396800,25048.016299999999],[1459483200,25048.016299999999],[1459569600,25048.016299999999],[1459656000,25048.016299999999],[1459742400,25048.016299999999],[1459828800,25048.016299999999],[1459915200,25048.016299999999],[1460001600,25048.016299999999],[1460088000,25048.016299999999],[1460174400,25048.016299999999],[1460260800,25048.016299999999],[1460347200,25048.016299999999],[1460433600,25048.016299999999],[1460520000,25048.016299999999],[1460606400,25048.016299999999],[1460692800,25048.016299999999],[1460779200,25048.016299999999],[1460865600,25048.016299999999],[1460952000,25048.016299999999],[1461038400,25048.016299999999],[1461124800,25048.016299999999],[1461211200,25048.016299999999],[1461297600,25048.016299999999],[1461384000,25048.016299999999],[1461470400,25048.016299999999],[1461556800,25048.016299999999],[1461643200,25048.016299999999],[1461729600,25048.016299999999],[1461816000,25048.016299999999],[1461902400,25048.016299999999],[1461988800,25048.016299999999],[1462075200,25048.016299999999],[1462161600,25048.016299999999],[1462248000,25048.016299999999],[1462334400,25048.016299999999],[1462420800,25048.016299999999],[1462507200,25048.016299999999],[1462593600,25048.016299999999],[1462680000,25048.016299999999],[1462766400,25048.016299999999],[1462852800,25048.016299999999],[1462939200,25048.016299999999],[1463025600,25048.016299999999],[1463112000,25048.016299999999],[1463198400,25048.016299999999],[1463284800,25048.016299999999],[1463371200,25048.016299999999],[1463457600,25048.016299999999],[1463544000,25048.016299999999],[1463630400,25048.016299999999],[1463716800,25048.016299999999],[1463803200,25048.016299999999],[1463889600,25048.016299999999],[1463976000,25048.016299999999],[1464062400,25048.016299999999],[1464148800,25048.016299999999],[1464235200,25048.016299999999],[1464321600,25048.016299999999],[1464408000,25048.016299999999],[1464494400,25048.016299999999],[1464580800,25048.016299999999],[1464667200,25048.016299999999],[1464753600,25048.016299999999],[1464840000,25048.016299999999],[1464926400,25048.016299999999],[1465012800,25048.016299999999],[1465099200,25048.016299999999],[1465185600,25048.016299999999],[1465272000,25048.016299999999],[1465358400,25048.016299999999],[1465444800,25048.016299999999],[1465531200,25048.016299999999],[1465617600,25048.016299999999],[1465704000,25048.016299999999],[1465790400,25048.016299999999],[1465876800,25048.016299999999],[1465963200,25048.016299999999],[1466049600,25048.016299999999],[1466136000,25048.016299999999],[1466222400,25048.016299999999],[1466308800,25048.016299999999],[1466395200,25048.016299999999],[1466481600,25048.016299999999],[1466568000,25048.016299999999],[1466654400,25048.016299999999],[1466740800,25048.016299999999],[1466827200,25048.016299999999],[1466913600,25048.016299999999],[1467000000,25048.016299999999],[1467086400,25048.016299999999],[1467172800,25048.016299999999],[1467259200,25048.016299999999],[1467345600,25048.016299999999],[1467432000,25118.616300000002],[1467518400,25118.616300000002],[1467604800,25118.616300000002],[1467691200,25118.616300000002],[1467777600,25118.616300000002],[1467864000,25118.616300000002],[1467950400,25118.616300000002],[1468036800,25118.616300000002],[1468123200,25118.616300000002],[1468209600,25118.616300000002],[1468296000,25118.616300000002],[1468382400,25118.616300000002],[1468468800,25118.616300000002],[1468555200,25118.616300000002],[1468641600,25118.616300000002],[1468728000,25118.616300000002],[1468814400,25118.616300000002],[1468900800,25118.616300000002],[1468987200,25118.616300000002],[1469073600,25118.616300000002],[1469160000,25118.616300000002],[1469246400,25118.616300000002],[1469332800,25118.616300000002],[1469419200,25118.616300000002],[1469505600,25118.616300000002],[1469592000,25118.616300000002],[1469678400,25118.616300000002],[1469764800,25118.616300000002],[1469851200,25118.616300000002],[1469937600,25118.616300000002],[1470024000,25118.616300000002],[1470110400,25118.616300000002],[1470196800,25118.616300000002],[1470283200,25118.616300000002],[1470369600,25118.616300000002],[1470456000,25118.616300000002],[1470542400,25118.616300000002],[1470628800,25118.616300000002],[1470715200,25118.616300000002],[1470801600,25118.616300000002],[1470888000,25118.616300000002],[1470974400,25118.616300000002],[1471060800,25118.616300000002],[1471147200,25118.616300000002],[1471233600,25118.616300000002],[1471320000,25118.616300000002],[1471406400,25118.616300000002],[1471492800,25118.616300000002],[1471579200,25118.616300000002],[1471665600,25118.616300000002],[1471752000,25118.616300000002],[1471838400,25118.616300000002],[1471924800,25118.616300000002],[1472011200,25118.616300000002],[1472097600,25118.616300000002],[1472184000,25118.616300000002],[1472270400,25118.616300000002],[1472356800,25118.616300000002],[1472443200,25118.616300000002],[1472529600,25118.616300000002],[1472616000,25118.616300000002],[1472702400,25118.616300000002],[1472788800,25118.616300000002],[1472875200,25118.616300000002],[1472961600,25118.616300000002],[1473048000,25118.616300000002],[1473134400,25118.616300000002],[1473220800,25118.616300000002],[1473307200,25118.616300000002],[1473393600,25118.616300000002],[1473480000,25118.616300000002],[1473566400,25118.616300000002],[1473652800,25118.616300000002],[1473739200,25118.616300000002],[1473825600,25118.616300000002],[1473912000,25118.616300000002],[1473998400,25118.616300000002],[1474084800,25118.616300000002],[1474171200,25118.616300000002],[1474257600,25118.616300000002],[1474344000,25118.616300000002],[1474430400,25118.616300000002],[1474516800,25118.616300000002],[1474603200,25118.616300000002],[1474689600,25118.616300000002],[1474776000,25118.616300000002],[1474862400,25118.616300000002],[1474948800,25118.616300000002],[1475035200,25118.616300000002],[1475121600,25118.616300000002],[1475208000,25118.616300000002],[1475294400,25118.616300000002],[1475380800,25118.616300000002],[1475467200,25118.616300000002],[1475553600,25118.616300000002],[1475640000,25118.616300000002],[1475726400,25118.616300000002],[1475812800,25118.616300000002],[1475899200,25118.616300000002],[1475985600,25118.616300000002],[1476072000,25118.616300000002],[1476158400,25118.616300000002],[1476244800,25118.616300000002],[1476331200,25118.616300000002],[1476417600,25118.616300000002],[1476504000,25118.616300000002],[1476590400,25118.616300000002],[1476676800,25118.616300000002],[1476763200,25118.616300000002],[1476849600,25118.616300000002],[1476936000,25118.616300000002],[1477022400,25118.616300000002],[1477108800,25118.616300000002],[1477195200,25118.616300000002],[1477281600,25118.616300000002],[1477368000,25118.616300000002],[1477454400,25118.616300000002],[1477540800,25118.616300000002],[1477627200,25118.616300000002],[1477713600,25118.616300000002],[1477800000,25118.616300000002],[1477886400,25118.616300000002],[1477972800,25118.616300000002],[1478059200,25118.616300000002],[1478145600,25118.616300000002],[1478232000,25118.616300000002],[1478318400,25118.616300000002],[1478404800,25118.616300000002],[1478494800,25118.616300000002],[1478581200,25118.616300000002],[1478667600,25118.616300000002],[1478754000,25118.616300000002],[1478840400,25118.616300000002],[1478926800,25118.616300000002],[1479013200,25118.616300000002],[1479099600,25118.616300000002],[1479186000,25118.616300000002],[1479272400,25118.616300000002],[1479358800,25118.616300000002],[1479445200,25118.616300000002],[1479531600,25118.616300000002],[1479618000,25118.616300000002],[1479704400,25118.616300000002],[1479790800,25118.616300000002],[1479877200,25118.616300000002],[1479963600,25118.616300000002],[1480050000,25118.616300000002],[1480136400,25118.616300000002],[1480222800,25118.616300000002],[1480309200,25118.616300000002],[1480395600,25118.616300000002],[1480482000,25118.616300000002],[1480568400,25118.616300000002],[1480654800,25118.616300000002],[1480741200,25118.616300000002],[1480827600,25118.616300000002],[1480914000,25118.616300000002],[1481000400,25118.616300000002],[1481086800,25118.616300000002],[1481173200,25118.616300000002],[1481259600,25118.616300000002],[1481346000,25118.616300000002],[1481432400,25118.616300000002],[1481518800,25118.616300000002],[1481605200,25118.616300000002],[1481691600,25118.616300000002],[1481778000,25118.616300000002],[1481864400,25118.616300000002],[1481950800,25118.616300000002],[1482037200,25118.616300000002],[1482123600,25118.616300000002],[1482210000,25118.616300000002],[1482296400,25118.616300000002],[1482382800,25118.616300000002],[1482469200,25118.616300000002],[1482555600,25118.616300000002],[1482642000,25118.616300000002],[1482728400,25118.616300000002],[1482814800,25118.616300000002],[1482901200,25118.616300000002],[1482987600,25118.616300000002],[1483074000,25118.616300000002],[1483160400,25118.616300000002],[1483246800,25118.616300000002],[1483333200,25118.616300000002],[1483419600,25118.616300000002],[1483506000,25118.616300000002],[1483592400,25118.616300000002],[1483678800,25118.616300000002],[1483765200,25118.616300000002],[1483851600,25118.616300000002],[1483938000,25118.616300000002],[1484024400,25118.616300000002],[1484110800,25118.616300000002],[1484197200,25118.616300000002],[1484283600,25118.616300000002],[1484370000,25118.616300000002],[1484456400,25118.616300000002],[1484542800,25118.616300000002],[1484629200,25118.616300000002],[1484715600,25118.616300000002],[1484802000,25118.616300000002],[1484888400,25118.616300000002],[1484974800,25118.616300000002],[1485061200,25118.616300000002],[1485147600,25118.616300000002],[1485234000,25118.616300000002],[1485320400,25118.616300000002],[1485406800,25118.616300000002],[1485493200,25118.616300000002],[1485579600,25118.616300000002],[1485666000,25118.616300000002],[1485752400,25118.616300000002],[1485838800,25118.616300000002],[1485925200,25118.616300000002],[1486011600,25118.616300000002],[1486098000,25118.616300000002],[1486184400,25118.616300000002],[1486270800,25118.616300000002],[1486357200,25118.616300000002],[1486443600,25118.616300000002],[1486530000,25118.616300000002],[1486616400,25118.616300000002],[1486702800,25118.616300000002],[1486789200,25118.616300000002],[1486875600,25118.616300000002],[1486962000,25118.616300000002],[1487048400,25118.616300000002],[1487134800,25118.616300000002],[1487221200,25118.616300000002],[1487307600,25118.616300000002],[1487394000,25118.616300000002],[1487480400,25118.616300000002],[1487566800,25118.616300000002],[1487653200,25118.616300000002],[1487739600,25118.616300000002],[1487826000,25118.616300000002],[1487912400,25118.616300000002],[1487998800,25118.616300000002],[1488085200,25118.616300000002],[1488171600,25118.616300000002],[1488258000,25118.616300000002],[1488344400,25118.616300000002],[1488430800,25118.616300000002],[1488517200,25118.616300000002],[1488603600,25118.616300000002],[1488690000,25118.616300000002],[1488776400,25118.616300000002],[1488862800,25118.616300000002],[1488949200,25118.616300000002],[1489035600,25118.616300000002],[1489122000,25118.616300000002],[1489208400,25118.616300000002],[1489294800,25118.616300000002],[1489377600,25118.616300000002],[1489464000,25118.616300000002],[1489550400,25118.616300000002],[1489636800,25118.616300000002],[1489723200,25118.616300000002],[1489809600,25118.616300000002],[1489896000,25118.616300000002],[1489982400,25118.616300000002],[1490068800,25118.616300000002],[1490155200,25118.616300000002],[1490241600,25118.616300000002],[1490328000,25118.616300000002],[1490414400,25118.616300000002],[1490500800,25118.616300000002],[1490587200,25118.616300000002],[1490673600,25118.616300000002],[1490760000,25118.616300000002],[1490846400,25118.616300000002],[1490932800,25118.616300000002],[1491019200,25118.616300000002],[1491105600,25118.616300000002],[1491192000,25118.616300000002],[1491278400,25118.616300000002],[1491364800,25118.616300000002],[1491451200,25118.616300000002],[1491537600,25118.616300000002],[1491624000,25118.616300000002],[1491710400,25118.616300000002],[1491796800,25118.616300000002],[1491883200,25118.616300000002],[1491969600,25118.616300000002],[1492056000,25118.616300000002],[1492142400,25118.616300000002],[1492228800,25118.616300000002],[1492315200,25118.616300000002],[1492401600,25118.616300000002],[1492488000,25118.616300000002],[1492574400,25118.616300000002],[1492660800,25118.616300000002],[1492747200,25118.616300000002],[1492833600,25118.616300000002],[1492920000,25118.616300000002],[1493006400,25118.616300000002],[1493092800,25118.616300000002],[1493179200,25118.616300000002],[1493265600,25118.616300000002],[1493352000,25118.616300000002],[1493438400,25118.616300000002],[1493524800,25118.616300000002],[1493611200,25118.616300000002],[1493697600,25118.616300000002],[1493784000,25118.616300000002],[1493870400,25118.616300000002],[1493956800,25118.616300000002],[1494043200,25118.616300000002],[1494129600,25118.616300000002],[1494216000,25118.616300000002],[1494302400,25118.616300000002],[1494388800,25118.616300000002],[1494475200,25118.616300000002],[1494561600,25118.616300000002],[1494648000,25118.616300000002],[1494734400,25118.616300000002],[1494820800,25118.616300000002],[1494907200,25118.616300000002],[1494993600,25118.616300000002],[1495080000,25118.616300000002],[1495166400,25118.616300000002],[1495252800,25118.616300000002],[1495339200,25118.616300000002],[1495425600,25118.616300000002],[1495512000,25118.616300000002],[1495598400,25118.616300000002],[1495684800,25118.616300000002],[1495771200,25118.616300000002],[1495857600,25118.616300000002],[1495944000,25118.616300000002],[1496030400,25118.616300000002],[1496116800,25118.616300000002],[1496203200,25118.616300000002],[1496289600,25118.616300000002],[1496376000,25118.616300000002],[1496462400,25118.616300000002],[1496548800,25118.616300000002],[1496635200,25118.616300000002],[1496721600,25118.616300000002],[1496808000,25118.616300000002],[1496894400,25118.616300000002],[1496980800,25118.616300000002],[1497067200,25118.616300000002],[1497153600,25118.616300000002],[1497240000,25118.616300000002],[1497326400,25118.616300000002],[1497412800,25118.616300000002],[1497499200,25118.616300000002],[1497585600,25118.616300000002],[1497672000,25118.616300000002],[1497758400,25118.616300000002],[1497844800,25118.616300000002],[1497931200,25118.616300000002],[1498017600,25118.616300000002],[1498104000,25118.616300000002],[1498190400,25118.616300000002],[1498276800,25118.616300000002],[1498363200,25118.616300000002],[1498449600,25118.616300000002],[1498536000,25118.616300000002],[1498622400,25118.616300000002],[1498708800,25118.616300000002],[1498795200,25118.616300000002],[1498881600,25118.616300000002],[1498968000,25118.616300000002],[1499054400,25118.616300000002],[1499140800,25689.680799999998],[1499227200,25689.680799999998],[1499313600,25689.680799999998],[1499400000,25689.680799999998],[1499486400,25689.680799999998],[1499572800,25689.680799999998],[1499659200,25689.680799999998],[1499745600,25689.680799999998],[1499832000,25689.680799999998],[1499918400,25689.680799999998],[1500004800,25689.680799999998],[1500091200,25689.680799999998],[1500177600,25689.680799999998],[1500264000,25689.680799999998],[1500350400,25689.680799999998],[1500436800,25689.680799999998],[1500523200,25689.680799999998],[1500609600,25689.680799999998],[1500696000,25689.680799999998],[1500782400,25689.680799999998],[1500868800,25689.680799999998],[1500955200,25689.680799999998],[1501041600,25689.680799999998],[1501128000,25689.680799999998],[1501214400,25689.680799999998],[1501300800,25689.680799999998],[1501387200,25689.680799999998],[1501473600,25689.680799999998],[1501560000,25689.680799999998],[1501646400,25689.680799999998],[1501732800,25689.680799999998],[1501819200,25689.680799999998],[1501905600,25689.680799999998],[1501992000,25689.680799999998],[1502078400,25689.680799999998],[1502164800,25689.680799999998],[1502251200,25689.680799999998],[1502337600,25689.680799999998],[1502424000,25689.680799999998],[1502510400,25689.680799999998],[1502596800,25689.680799999998],[1502683200,25689.680799999998],[1502769600,25689.680799999998],[1502856000,25689.680799999998],[1502942400,25689.680799999998],[1503028800,25689.680799999998],[1503115200,25689.680799999998],[1503201600,25689.680799999998],[1503288000,25689.680799999998],[1503374400,25689.680799999998],[1503460800,25689.680799999998],[1503547200,25689.680799999998],[1503633600,25689.680799999998],[1503720000,25689.680799999998],[1503806400,25689.680799999998],[1503892800,25689.680799999998],[1503979200,25689.680799999998],[1504065600,25689.680799999998],[1504152000,25689.680799999998],[1504238400,25689.680799999998],[1504324800,25689.680799999998],[1504411200,25689.680799999998],[1504497600,25689.680799999998],[1504584000,25689.680799999998],[1504670400,25689.680799999998],[1504756800,25689.680799999998],[1504843200,25689.680799999998],[1504929600,25689.680799999998],[1505016000,25689.680799999998],[1505102400,25689.680799999998],[1505188800,25689.680799999998],[1505275200,25689.680799999998],[1505361600,25689.680799999998],[1505448000,25689.680799999998],[1505534400,25689.680799999998],[1505620800,25689.680799999998],[1505707200,25689.680799999998],[1505793600,25689.680799999998],[1505880000,25689.680799999998],[1505966400,25689.680799999998],[1506052800,25689.680799999998],[1506139200,25689.680799999998],[1506225600,25689.680799999998],[1506312000,25689.680799999998],[1506398400,25689.680799999998],[1506484800,25689.680799999998],[1506571200,25689.680799999998],[1506657600,25689.680799999998],[1506744000,25689.680799999998],[1506830400,25689.680799999998],[1506916800,25689.680799999998],[1507003200,25689.680799999998],[1507089600,25689.680799999998],[1507176000,25689.680799999998],[1507262400,25689.680799999998],[1507348800,25689.680799999998],[1507435200,25689.680799999998],[1507521600,25689.680799999998],[1507608000,25689.680799999998],[1507694400,25689.680799999998],[1507780800,25689.680799999998],[1507867200,25689.680799999998],[1507953600,25689.680799999998],[1508040000,25689.680799999998],[1508126400,25689.680799999998],[1508212800,25689.680799999998],[1508299200,25689.680799999998],[1508385600,25689.680799999998],[1508472000,25689.680799999998],[1508558400,25689.680799999998],[1508644800,25689.680799999998],[1508731200,25689.680799999998],[1508817600,25689.680799999998],[1508904000,25689.680799999998],[1508990400,25689.680799999998],[1509076800,25689.680799999998],[1509163200,25689.680799999998],[1509249600,25689.680799999998],[1509336000,25689.680799999998],[1509422400,25689.680799999998],[1509508800,25689.680799999998],[1509595200,25689.680799999998],[1509681600,25689.680799999998],[1509768000,25689.680799999998],[1509854400,25689.680799999998],[1509944400,25689.680799999998],[1510030800,25689.680799999998],[1510117200,25689.680799999998],[1510203600,25689.680799999998],[1510290000,25689.680799999998],[1510376400,25689.680799999998],[1510462800,25689.680799999998],[1510549200,25689.680799999998],[1510635600,25689.680799999998],[1510722000,25689.680799999998],[1510808400,25689.680799999998],[1510894800,25689.680799999998],[1510981200,25689.680799999998],[1511067600,25689.680799999998],[1511154000,25689.680799999998],[1511240400,25689.680799999998],[1511326800,25689.680799999998],[1511413200,25689.680799999998],[1511499600,25689.680799999998],[1511586000,25689.680799999998],[1511672400,25689.680799999998],[1511758800,25689.680799999998],[1511845200,25689.680799999998],[1511931600,25689.680799999998],[1512018000,25689.680799999998],[1512104400,25689.680799999998],[1512190800,25689.680799999998],[1512277200,25689.680799999998],[1512363600,25689.680799999998],[1512450000,25689.680799999998],[1512536400,25689.680799999998],[1512622800,25689.680799999998],[1512709200,25689.680799999998],[1512795600,25689.680799999998],[1512882000,25689.680799999998],[1512968400,25689.680799999998],[1513054800,25689.680799999998],[1513141200,25689.680799999998],[1513227600,25689.680799999998],[1513314000,25689.680799999998],[1513400400,25689.680799999998],[1513486800,25689.680799999998],[1513573200,25689.680799999998],[1513659600,25689.680799999998],[1513746000,25689.680799999998],[1513832400,25689.680799999998],[1513918800,25689.680799999998],[1514005200,25689.680799999998],[1514091600,25689.680799999998],[1514178000,25689.680799999998],[1514264400,25689.680799999998],[1514350800,25689.680799999998],[1514437200,25689.680799999998],[1514523600,25689.680799999998],[1514610000,25689.680799999998],[1514696400,25689.680799999998],[1514782800,25689.680799999998],[1514869200,25689.680799999998],[1514955600,25689.680799999998],[1515042000,25689.680799999998],[1515128400,25689.680799999998],[1515214800,25689.680799999998],[1515301200,25689.680799999998],[1515387600,25689.680799999998],[1515474000,25689.680799999998],[1515560400,25689.680799999998],[1515646800,25689.680799999998],[1515733200,25689.680799999998],[1515819600,25689.680799999998],[1515906000,25689.680799999998],[1515992400,25689.680799999998],[1516078800,25689.680799999998],[1516165200,25689.680799999998],[1516251600,25689.680799999998],[1516338000,25689.680799999998],[1516424400,25689.680799999998],[1516510800,25689.680799999998],[1516597200,25689.680799999998],[1516683600,25689.680799999998],[1516770000,25689.680799999998],[1516856400,25689.680799999998],[1516942800,25689.680799999998],[1517029200,25689.680799999998],[1517115600,25689.680799999998],[1517202000,25689.680799999998],[1517288400,25689.680799999998],[1517374800,25689.680799999998],[1517461200,25689.680799999998],[1517547600,25689.680799999998],[1517634000,25689.680799999998],[1517720400,25689.680799999998],[1517806800,25689.680799999998],[1517893200,25689.680799999998],[1517979600,25689.680799999998],[1518066000,25689.680799999998],[1518152400,25689.680799999998],[1518238800,25689.680799999998],[1518325200,25689.680799999998],[1518411600,25689.680799999998],[1518498000,25689.680799999998],[1518584400,25689.680799999998],[1518670800,25689.680799999998],[1518757200,25689.680799999998],[1518843600,25689.680799999998],[1518930000,25689.680799999998],[1519016400,25689.680799999998],[1519102800,25689.680799999998],[1519189200,25689.680799999998],[1519275600,25689.680799999998],[1519362000,25689.680799999998],[1519448400,25689.680799999998],[1519534800,25689.680799999998],[1519621200,25689.680799999998],[1519707600,25689.680799999998],[1519794000,25689.680799999998],[1519880400,25689.680799999998],[1519966800,25689.680799999998],[1520053200,25689.680799999998],[1520139600,25689.680799999998],[1520226000,25689.680799999998],[1520312400,25689.680799999998],[1520398800,25689.680799999998],[1520485200,25689.680799999998],[1520571600,25689.680799999998],[1520658000,25689.680799999998],[1520744400,25689.680799999998],[1520827200,25689.680799999998],[1520913600,25689.680799999998],[1521000000,25689.680799999998],[1521086400,25689.680799999998],[1521172800,25689.680799999998],[1521259200,25689.680799999998],[1521345600,25689.680799999998],[1521432000,25689.680799999998],[1521518400,25689.680799999998],[1521604800,25689.680799999998],[1521691200,25689.680799999998],[1521777600,25689.680799999998],[1521864000,25689.680799999998],[1521950400,25689.680799999998],[1522036800,25689.680799999998],[1522123200,25689.680799999998],[1522209600,25689.680799999998],[1522296000,25689.680799999998],[1522382400,25689.680799999998],[1522468800,25689.680799999998],[1522555200,25689.680799999998],[1522641600,25689.680799999998],[1522728000,25689.680799999998],[1522814400,25689.680799999998],[1522900800,25689.680799999998],[1522987200,25689.680799999998],[1523073600,25689.680799999998],[1523160000,25689.680799999998],[1523246400,25689.680799999998],[1523332800,25689.680799999998],[1523419200,25689.680799999998],[1523505600,25689.680799999998],[1523592000,25689.680799999998],[1523678400,25689.680799999998],[1523764800,25689.680799999998],[1523851200,25689.680799999998],[1523937600,25689.680799999998],[1524024000,25689.680799999998],[1524110400,25689.680799999998],[1524196800,25689.680799999998],[1524283200,25689.680799999998],[1524369600,25689.680799999998],[1524456000,25689.680799999998],[1524542400,25689.680799999998],[1524628800,25689.680799999998],[1524715200,25689.680799999998],[1524801600,25689.680799999998],[1524888000,25689.680799999998],[1524974400,25689.680799999998],[1525060800,25689.680799999998],[1525147200,25689.680799999998],[1525233600,25689.680799999998],[1525320000,25689.680799999998],[1525406400,25689.680799999998],[1525492800,25689.680799999998],[1525579200,25689.680799999998],[1525665600,25689.680799999998],[1525752000,25689.680799999998],[1525838400,25689.680799999998],[1525924800,25689.680799999998],[1526011200,25689.680799999998],[1526097600,25689.680799999998],[1526184000,25689.680799999998],[1526270400,25689.680799999998],[1526356800,25689.680799999998],[1526443200,25689.680799999998],[1526529600,25689.680799999998],[1526616000,25689.680799999998],[1526702400,25689.680799999998],[1526788800,25689.680799999998],[1526875200,25689.680799999998],[1526961600,25689.680799999998],[1527048000,25689.680799999998],[1527134400,25689.680799999998],[1527220800,25689.680799999998],[1527307200,25689.680799999998],[1527393600,25689.680799999998],[1527480000,25689.680799999998],[1527566400,25689.680799999998],[1527652800,25689.680799999998],[1527739200,25689.680799999998],[1527825600,25689.680799999998],[1527912000,25689.680799999998],[1527998400,25689.680799999998],[1528084800,25689.680799999998],[1528171200,25689.680799999998],[1528257600,25689.680799999998],[1528344000,25689.680799999998],[1528430400,25689.680799999998],[1528516800,25689.680799999998],[1528603200,25689.680799999998],[1528689600,25689.680799999998],[1528776000,25689.680799999998],[1528862400,25689.680799999998],[1528948800,25689.680799999998],[1529035200,25689.680799999998],[1529121600,25689.680799999998],[1529208000,25689.680799999998],[1529294400,25689.680799999998],[1529380800,25689.680799999998],[1529467200,25689.680799999998],[1529553600,25689.680799999998],[1529640000,25689.680799999998],[1529726400,25689.680799999998],[1529812800,25689.680799999998],[1529899200,25689.680799999998],[1529985600,25689.680799999998],[1530072000,25689.680799999998],[1530158400,25689.680799999998],[1530244800,25689.680799999998],[1530331200,25689.680799999998],[1530417600,25689.680799999998],[1530504000,25689.680799999998],[1530590400,27062.690600000002],[1530676800,27062.690600000002],[1530763200,27062.690600000002],[1530849600,27062.690600000002],[1530936000,27062.690600000002],[1531022400,27062.690600000002],[1531108800,27062.690600000002],[1531195200,27062.690600000002],[1531281600,27062.690600000002],[1531368000,27062.690600000002],[1531454400,27062.690600000002],[1531540800,27062.690600000002],[1531627200,27062.690600000002],[1531713600,27062.690600000002],[1531800000,27062.690600000002],[1531886400,27062.690600000002],[1531972800,27062.690600000002],[1532059200,27062.690600000002],[1532145600,27062.690600000002],[1532232000,27062.690600000002],[1532318400,27062.690600000002],[1532404800,27062.690600000002],[1532491200,27062.690600000002],[1532577600,27062.690600000002],[1532664000,27062.690600000002],[1532750400,27062.690600000002],[1532836800,27062.690600000002],[1532923200,27062.690600000002],[1533009600,27062.690600000002],[1533096000,27062.690600000002],[1533182400,27062.690600000002],[1533268800,27062.690600000002],[1533355200,27062.690600000002],[1533441600,27062.690600000002],[1533528000,27062.690600000002],[1533614400,27062.690600000002],[1533700800,27062.690600000002],[1533787200,27062.690600000002],[1533873600,27062.690600000002],[1533960000,27062.690600000002],[1534046400,27062.690600000002],[1534132800,27062.690600000002],[1534219200,27062.690600000002],[1534305600,27062.690600000002],[1534392000,27062.690600000002],[1534478400,27062.690600000002],[1534564800,27062.690600000002],[1534651200,27062.690600000002],[1534737600,27062.690600000002],[1534824000,27062.690600000002],[1534910400,27062.690600000002],[1534996800,27062.690600000002],[1535083200,27062.690600000002],[1535169600,27062.690600000002],[1535256000,27062.690600000002],[1535342400,27062.690600000002],[1535428800,27062.690600000002],[1535515200,27062.690600000002],[1535601600,27062.690600000002],[1535688000,27062.690600000002],[1535774400,27062.690600000002],[1535860800,27062.690600000002],[1535947200,27062.690600000002],[1536033600,27062.690600000002],[1536120000,27062.690600000002],[1536206400,27062.690600000002],[1536292800,27062.690600000002],[1536379200,27062.690600000002],[1536465600,27062.690600000002],[1536552000,27062.690600000002],[1536638400,27062.690600000002],[1536724800,27062.690600000002],[1536811200,27062.690600000002],[1536897600,27062.690600000002],[1536984000,27062.690600000002],[1537070400,27062.690600000002],[1537156800,27062.690600000002],[1537243200,27062.690600000002],[1537329600,27062.690600000002],[1537416000,27062.690600000002],[1537502400,27062.690600000002],[1537588800,27062.690600000002],[1537675200,27062.690600000002],[1537761600,27062.690600000002],[1537848000,27062.690600000002],[1537934400,27062.690600000002],[1538020800,27062.690600000002],[1538107200,27062.690600000002],[1538193600,27062.690600000002],[1538280000,27062.690600000002],[1538366400,27062.690600000002],[1538452800,27062.690600000002],[1538539200,27062.690600000002],[1538625600,27062.690600000002],[1538712000,27062.690600000002],[1538798400,27062.690600000002],[1538884800,27062.690600000002],[1538971200,27062.690600000002],[1539057600,27062.690600000002],[1539144000,27062.690600000002],[1539230400,27062.690600000002],[1539316800,27062.690600000002],[1539403200,27062.690600000002],[1539489600,27062.690600000002],[1539576000,27062.690600000002],[1539662400,27062.690600000002],[1539748800,27062.690600000002],[1539835200,27062.690600000002],[1539921600,27062.690600000002],[1540008000,27062.690600000002],[1540094400,27062.690600000002],[1540180800,27062.690600000002],[1540267200,27062.690600000002],[1540353600,27062.690600000002],[1540440000,27062.690600000002],[1540526400,27062.690600000002],[1540612800,27062.690600000002],[1540699200,27062.690600000002],[1540785600,27062.690600000002],[1540872000,27062.690600000002],[1540958400,27062.690600000002],[1541044800,27062.690600000002],[1541131200,27062.690600000002],[1541217600,27062.690600000002],[1541304000,27062.690600000002],[1541394000,27062.690600000002],[1541480400,27062.690600000002],[1541566800,27062.690600000002],[1541653200,27062.690600000002],[1541739600,27062.690600000002],[1541826000,27062.690600000002],[1541912400,27062.690600000002],[1541998800,27062.690600000002],[1542085200,27062.690600000002],[1542171600,27062.690600000002],[1542258000,27062.690600000002],[1542344400,27062.690600000002],[1542430800,27062.690600000002],[1542517200,27062.690600000002],[1542603600,27062.690600000002],[1542690000,27062.690600000002],[1542776400,27062.690600000002],[1542862800,27062.690600000002],[1542949200,27062.690600000002],[1543035600,27062.690600000002],[1543122000,27062.690600000002],[1543208400,27062.690600000002],[1543294800,27062.690600000002],[1543381200,27062.690600000002],[1543467600,27062.690600000002],[1543554000,27062.690600000002],[1543640400,27062.690600000002],[1543726800,27062.690600000002],[1543813200,27062.690600000002],[1543899600,27062.690600000002],[1543986000,27062.690600000002],[1544072400,27062.690600000002],[1544158800,27062.690600000002],[1544245200,27062.690600000002],[1544331600,27062.690600000002],[1544418000,27062.690600000002],[1544504400,27062.690600000002],[1544590800,27062.690600000002],[1544677200,27062.690600000002],[1544763600,27062.690600000002],[1544850000,27062.690600000002],[1544936400,27062.690600000002],[1545022800,27062.690600000002],[1545109200,27062.690600000002],[1545195600,27062.690600000002],[1545282000,27062.690600000002],[1545368400,27062.690600000002],[1545454800,27062.690600000002],[1545541200,27062.690600000002],[1545627600,27062.690600000002],[1545714000,27062.690600000002],[1545800400,27062.690600000002],[1545886800,27062.690600000002],[1545973200,27062.690600000002],[1546059600,27062.690600000002],[1546146000,27062.690600000002],[1546232400,27062.690600000002],[1546318800,27062.690600000002],[1546405200,27062.690600000002],[1546491600,27062.690600000002],[1546578000,27062.690600000002],[1546664400,27062.690600000002],[1546750800,27062.690600000002],[1546837200,27062.690600000002],[1546923600,27062.690600000002],[1547010000,27062.690600000002],[1547096400,27062.690600000002],[1547182800,27062.690600000002],[1547269200,27062.690600000002],[1547355600,27062.690600000002],[1547442000,27062.690600000002],[1547528400,27062.690600000002],[1547614800,27062.690600000002],[1547701200,27062.690600000002],[1547787600,27062.690600000002],[1547874000,27062.690600000002],[1547960400,27062.690600000002],[1548046800,27062.690600000002],[1548133200,27062.690600000002],[1548219600,27062.690600000002],[1548306000,27062.690600000002],[1548392400,27062.690600000002],[1548478800,27062.690600000002],[1548565200,27062.690600000002],[1548651600,27062.690600000002],[1548738000,27062.690600000002],[1548824400,27062.690600000002],[1548910800,27062.690600000002],[1548997200,27062.690600000002],[1549083600,27062.690600000002],[1549170000,27062.690600000002],[1549256400,27062.690600000002],[1549342800,27062.690600000002],[1549429200,27062.690600000002],[1549515600,27062.690600000002],[1549602000,27062.690600000002],[1549688400,27062.690600000002],[1549774800,27062.690600000002],[1549861200,27062.690600000002],[1549947600,27062.690600000002],[1550034000,27062.690600000002],[1550120400,27062.690600000002],[1550206800,27062.690600000002],[1550293200,27062.690600000002],[1550379600,27062.690600000002],[1550466000,27062.690600000002],[1550552400,27062.690600000002],[1550638800,27062.690600000002],[1550725200,27062.690600000002],[1550811600,27062.690600000002],[1550898000,27062.690600000002],[1550984400,27062.690600000002],[1551070800,27062.690600000002],[1551157200,27062.690600000002],[1551243600,27062.690600000002],[1551330000,27062.690600000002],[1551416400,27062.690600000002],[1551502800,27062.690600000002],[1551589200,27062.690600000002],[1551675600,27062.690600000002],[1551762000,27062.690600000002],[1551848400,27062.690600000002],[1551934800,27062.690600000002],[1552021200,27062.690600000002],[1552107600,27062.690600000002],[1552194000,27062.690600000002],[1552276800,27062.690600000002],[1552363200,27062.690600000002],[1552449600,27062.690600000002],[1552536000,27062.690600000002],[1552622400,27062.690600000002],[1552708800,27062.690600000002],[1552795200,27062.690600000002],[1552881600,27062.690600000002],[1552968000,27062.690600000002],[1553054400,27062.690600000002],[1553140800,27062.690600000002],[1553227200,27062.690600000002],[1553313600,27062.690600000002],[1553400000,27062.690600000002],[1553486400,27062.690600000002],[1553572800,27062.690600000002],[1553659200,27062.690600000002],[1553745600,27062.690600000002],[1553832000,27062.690600000002],[1553918400,27062.690600000002],[1554004800,27062.690600000002],[1554091200,27062.690600000002],[1554177600,27062.690600000002],[1554264000,27062.690600000002],[1554350400,27062.690600000002],[1554436800,27062.690600000002],[1554523200,27062.690600000002],[1554609600,27062.690600000002],[1554696000,27062.690600000002],[1554782400,27062.690600000002],[1554868800,27062.690600000002],[1554955200,27062.690600000002],[1555041600,27062.690600000002],[1555128000,27062.690600000002],[1555214400,27062.690600000002],[1555300800,27062.690600000002],[1555387200,27062.690600000002],[1555473600,27062.690600000002],[1555560000,27062.690600000002],[1555646400,27062.690600000002],[1555732800,27062.690600000002],[1555819200,27062.690600000002],[1555905600,27062.690600000002],[1555992000,27062.690600000002],[1556078400,27062.690600000002],[1556164800,27062.690600000002],[1556251200,27062.690600000002],[1556337600,27062.690600000002],[1556424000,27062.690600000002],[1556510400,27062.690600000002],[1556596800,27062.690600000002],[1556683200,27062.690600000002],[1556769600,27062.690600000002],[1556856000,27062.690600000002],[1556942400,27062.690600000002],[1557028800,27062.690600000002],[1557115200,27062.690600000002],[1557201600,27062.690600000002],[1557288000,27062.690600000002],[1557374400,27062.690600000002],[1557460800,27062.690600000002],[1557547200,27062.690600000002],[1557633600,27062.690600000002],[1557720000,27062.690600000002],[1557806400,27062.690600000002],[1557892800,27062.690600000002],[1557979200,27062.690600000002],[1558065600,27062.690600000002],[1558152000,27062.690600000002],[1558238400,27062.690600000002],[1558324800,27062.690600000002],[1558411200,27062.690600000002],[1558497600,27062.690600000002],[1558584000,27062.690600000002],[1558670400,27062.690600000002],[1558756800,27062.690600000002],[1558843200,27062.690600000002],[1558929600,27062.690600000002],[1559016000,27062.690600000002],[1559102400,27062.690600000002],[1559188800,27062.690600000002],[1559275200,27062.690600000002],[1559361600,27062.690600000002],[1559448000,27062.690600000002],[1559534400,27062.690600000002],[1559620800,27062.690600000002],[1559707200,27062.690600000002],[1559793600,27062.690600000002],[1559880000,27062.690600000002],[1559966400,27062.690600000002],[1560052800,27062.690600000002],[1560139200,27062.690600000002],[1560225600,27062.690600000002],[1560312000,27062.690600000002],[1560398400,27062.690600000002],[1560484800,27062.690600000002],[1560571200,27062.690600000002],[1560657600,27062.690600000002],[1560744000,27062.690600000002],[1560830400,27062.690600000002],[1560916800,27062.690600000002],[1561003200,27062.690600000002],[1561089600,27062.690600000002],[1561176000,27062.690600000002],[1561262400,27062.690600000002],[1561348800,27062.690600000002],[1561435200,27062.690600000002],[1561521600,27062.690600000002],[1561608000,27062.690600000002],[1561694400,27062.690600000002],[1561780800,27062.690600000002],[1561867200,27062.690600000002],[1561953600,27062.690600000002],[1562040000,28668.639800000001],[1562126400,28668.639800000001],[1562212800,28668.639800000001],[1562299200,28668.639800000001],[1562385600,28668.639800000001],[1562472000,28668.639800000001],[1562558400,28668.639800000001],[1562644800,28668.639800000001],[1562731200,28668.639800000001],[1562817600,28668.639800000001],[1562904000,28668.639800000001],[1562990400,28668.639800000001],[1563076800,28668.639800000001],[1563163200,28668.639800000001],[1563249600,28668.639800000001],[1563336000,28668.639800000001],[1563422400,28668.639800000001],[1563508800,28668.639800000001],[1563595200,28668.639800000001],[1563681600,28668.639800000001],[1563768000,28668.639800000001],[1563854400,28668.639800000001],[1563940800,28668.639800000001],[1564027200,28668.639800000001],[1564113600,28668.639800000001],[1564200000,28668.639800000001],[1564286400,28668.639800000001],[1564372800,28668.639800000001],[1564459200,28668.639800000001],[1564545600,28668.639800000001],[1564632000,28668.639800000001],[1564718400,28668.639800000001],[1564804800,28668.639800000001],[1564891200,28668.639800000001],[1564977600,28668.639800000001],[1565064000,28668.639800000001],[1565150400,28668.639800000001],[1565236800,28668.639800000001],[1565323200,28668.639800000001],[1565409600,28668.639800000001],[1565496000,28668.639800000001],[1565582400,28668.639800000001],[1565668800,28668.639800000001],[1565755200,28668.639800000001],[1565841600,28668.639800000001],[1565928000,28668.639800000001],[1566014400,28668.639800000001],[1566100800,28668.639800000001],[1566187200,28668.639800000001],[1566273600,28668.639800000001],[1566360000,28668.639800000001],[1566446400,28668.639800000001],[1566532800,28668.639800000001],[1566619200,28668.639800000001],[1566705600,28668.639800000001],[1566792000,28668.639800000001],[1566878400,28668.639800000001],[1566964800,28668.639800000001],[1567051200,28668.639800000001],[1567137600,28668.639800000001],[1567224000,28668.639800000001],[1567310400,28668.639800000001],[1567396800,28668.639800000001],[1567483200,28668.639800000001],[1567569600,28668.639800000001],[1567656000,28668.639800000001],[1567742400,28668.639800000001],[1567828800,28668.639800000001],[1567915200,28668.639800000001],[1568001600,28668.639800000001],[1568088000,28668.639800000001],[1568174400,28668.639800000001],[1568260800,28668.639800000001],[1568347200,28668.639800000001],[1568433600,28668.639800000001],[1568520000,28668.639800000001],[1568606400,28668.639800000001],[1568692800,28668.639800000001],[1568779200,28668.639800000001],[1568865600,28668.639800000001],[1568952000,28668.639800000001],[1569038400,28668.639800000001],[1569124800,28668.639800000001],[1569211200,28668.639800000001],[1569297600,28668.639800000001],[1569384000,28668.639800000001],[1569470400,28668.639800000001],[1569556800,28668.639800000001],[1569643200,28668.639800000001],[1569729600,28668.639800000001],[1569816000,28668.639800000001],[1569902400,28668.639800000001],[1569988800,28668.639800000001],[1570075200,28668.639800000001],[1570161600,28668.639800000001],[1570248000,28668.639800000001],[1570334400,28668.639800000001],[1570420800,28668.639800000001],[1570507200,28668.639800000001],[1570593600,28668.639800000001],[1570680000,28668.639800000001],[1570766400,28668.639800000001],[1570852800,28668.639800000001],[1570939200,28668.639800000001],[1571025600,28668.639800000001],[1571112000,28668.639800000001],[1571198400,28668.639800000001],[1571284800,28668.639800000001],[1571371200,28668.639800000001],[1571457600,28668.639800000001],[1571544000,28668.639800000001],[1571630400,28668.639800000001],[1571716800,28668.639800000001],[1571803200,28668.639800000001],[1571889600,28668.639800000001],[1571976000,28668.639800000001],[1572062400,28668.639800000001],[1572148800,28668.639800000001],[1572235200,28668.639800000001],[1572321600,28668.639800000001],[1572408000,28668.639800000001],[1572494400,28668.639800000001],[1572580800,28668.639800000001],[1572667200,28668.639800000001],[1572753600,28668.639800000001],[1572843600,28668.639800000001],[1572930000,28668.639800000001],[1573016400,28668.639800000001],[1573102800,28668.639800000001],[1573189200,28668.639800000001],[1573275600,28668.639800000001],[1573362000,28668.639800000001],[1573448400,28668.639800000001],[1573534800,28668.639800000001],[1573621200,28668.639800000001],[1573707600,28668.639800000001],[1573794000,28668.639800000001],[1573880400,28668.639800000001],[1573966800,28668.639800000001],[1574053200,28668.639800000001],[1574139600,28668.639800000001],[1574226000,28668.639800000001],[1574312400,28668.639800000001],[1574398800,28668.639800000001],[1574485200,28668.639800000001],[1574571600,28668.639800000001],[1574658000,28668.639800000001],[1574744400,28668.639800000001],[1574830800,28668.639800000001],[1574917200,28668.639800000001],[1575003600,28668.639800000001],[1575090000,28668.639800000001],[1575176400,28668.639800000001],[1575262800,28668.639800000001],[1575349200,28668.639800000001],[1575435600,28668.639800000001],[1575522000,28668.639800000001],[1575608400,28668.639800000001],[1575694800,28668.639800000001],[1575781200,28668.639800000001],[1575867600,28668.639800000001],[1575954000,28668.639800000001],[1576040400,28668.639800000001],[1576126800,28668.639800000001],[1576213200,28668.639800000001],[1576299600,28668.639800000001],[1576386000,28668.639800000001],[1576472400,28668.639800000001],[1576558800,28668.639800000001],[1576645200,28668.639800000001],[1576731600,28668.639800000001],[1576818000,28668.639800000001],[1576904400,28668.639800000001],[1576990800,28668.639800000001],[1577077200,28668.639800000001],[1577163600,28668.639800000001],[1577250000,28668.639800000001],[1577336400,28668.639800000001],[1577422800,28668.639800000001],[1577509200,28668.639800000001],[1577595600,28668.639800000001],[1577682000,28668.639800000001],[1577768400,28668.639800000001],[1577854800,28668.639800000001],[1577941200,28668.639800000001],[1578027600,28668.639800000001],[1578114000,28668.639800000001],[1578200400,28668.639800000001],[1578286800,28668.639800000001],[1578373200,28668.639800000001],[1578459600,28668.639800000001],[1578546000,28668.639800000001],[1578632400,28668.639800000001],[1578718800,28668.639800000001],[1578805200,28668.639800000001],[1578891600,28668.639800000001],[1578978000,28668.639800000001],[1579064400,28668.639800000001],[1579150800,28668.639800000001],[1579237200,28668.639800000001],[1579323600,28668.639800000001],[1579410000,28668.639800000001],[1579496400,28668.639800000001],[1579582800,28668.639800000001],[1579669200,28668.639800000001],[1579755600,28668.639800000001],[1579842000,28668.639800000001],[1579928400,28668.639800000001],[1580014800,28668.639800000001],[1580101200,28668.639800000001],[1580187600,28668.639800000001],[1580274000,28668.639800000001],[1580360400,28668.639800000001],[1580446800,28668.639800000001],[1580533200,28668.639800000001],[1580619600,28668.639800000001],[1580706000,28668.639800000001],[1580792400,28668.639800000001],[1580878800,28668.639800000001],[1580965200,28668.639800000001],[1581051600,28668.639800000001],[1581138000,28668.639800000001],[1581224400,28668.639800000001],[1581310800,28668.639800000001],[1581397200,28668.639800000001],[1581483600,28668.639800000001],[1581570000,28668.639800000001],[1581656400,28668.639800000001],[1581742800,28668.639800000001],[1581829200,28668.639800000001],[1581915600,28668.639800000001],[1582002000,28668.639800000001],[1582088400,28668.639800000001],[1582174800,28668.639800000001],[1582261200,28668.639800000001],[1582347600,28668.639800000001],[1582434000,28668.639800000001],[1582520400,28668.639800000001],[1582606800,28668.639800000001],[1582693200,28668.639800000001],[1582779600,28668.639800000001],[1582866000,28668.639800000001],[1582952400,28668.639800000001],[1583038800,28668.639800000001],[1583125200,28668.639800000001],[1583211600,28668.639800000001],[1583298000,28668.639800000001],[1583384400,28668.639800000001],[1583470800,28668.639800000001],[1583557200,28668.639800000001],[1583643600,28668.639800000001],[1583726400,28668.639800000001],[1583812800,28668.639800000001],[1583899200,28668.639800000001],[1583985600,28668.639800000001],[1584072000,28668.639800000001],[1584158400,28668.639800000001],[1584244800,28668.639800000001],[1584331200,28668.639800000001],[1584417600,28668.639800000001],[1584504000,28668.639800000001],[1584590400,28668.639800000001],[1584676800,28668.639800000001],[1584763200,28668.639800000001],[1584849600,28668.639800000001],[1584936000,28668.639800000001],[1585022400,28668.639800000001],[1585108800,28668.639800000001],[1585195200,28668.639800000001],[1585281600,28668.639800000001],[1585368000,28668.639800000001],[1585454400,28668.639800000001],[1585540800,28668.639800000001],[1585627200,28668.639800000001],[1585713600,28668.639800000001],[1585800000,28668.639800000001],[1585886400,28668.639800000001],[1585972800,28668.639800000001],[1586059200,28668.639800000001],[1586145600,28668.639800000001],[1586232000,28668.639800000001],[1586318400,28668.639800000001],[1586404800,28668.639800000001],[1586491200,28668.639800000001],[1586577600,28668.639800000001],[1586664000,28668.639800000001],[1586750400,28668.639800000001],[1586836800,28668.639800000001],[1586923200,28668.639800000001],[1587009600,28668.639800000001],[1587096000,28668.639800000001],[1587182400,28668.639800000001],[1587268800,28668.639800000001],[1587355200,28668.639800000001],[1587441600,28668.639800000001],[1587528000,28668.639800000001],[1587614400,28668.639800000001],[1587700800,28668.639800000001],[1587787200,28668.639800000001],[1587873600,28668.639800000001],[1587960000,28668.639800000001],[1588046400,28668.639800000001],[1588132800,28668.639800000001],[1588219200,28668.639800000001],[1588305600,28668.639800000001],[1588392000,28668.639800000001],[1588478400,28668.639800000001],[1588564800,28668.639800000001],[1588651200,28668.639800000001],[1588737600,28668.639800000001],[1588824000,28668.639800000001],[1588910400,28668.639800000001],[1588996800,28668.639800000001],[1589083200,28668.639800000001],[1589169600,28668.639800000001],[1589256000,28668.639800000001],[1589342400,28668.639800000001],[1589428800,28668.639800000001],[1589515200,28668.639800000001],[1589601600,28668.639800000001],[1589688000,28668.639800000001],[1589774400,28668.639800000001],[1589860800,28668.639800000001],[1589947200,28668.639800000001],[1590033600,28668.639800000001],[1590120000,28668.639800000001],[1590206400,28668.639800000001],[1590292800,28668.639800000001],[1590379200,28668.639800000001],[1590465600,28668.639800000001],[1590552000,28668.639800000001],[1590638400,28668.639800000001],[1590724800,28668.639800000001],[1590811200,28668.639800000001],[1590897600,28668.639800000001],[1590984000,28668.639800000001],[1591070400,28668.639800000001],[1591156800,28668.639800000001],[1591243200,28668.639800000001],[1591329600,28668.639800000001],[1591416000,28668.639800000001],[1591502400,28668.639800000001],[1591588800,28668.639800000001],[1591675200,28668.639800000001],[1591761600,28668.639800000001],[1591848000,28668.639800000001],[1591934400,28668.639800000001],[1592020800,28668.639800000001],[1592107200,28668.639800000001],[1592193600,28668.639800000001],[1592280000,28668.639800000001],[1592366400,28668.639800000001],[1592452800,28668.639800000001],[1592539200,28668.639800000001],[1592625600,28668.639800000001],[1592712000,28668.639800000001],[1592798400,28668.639800000001],[1592884800,28668.639800000001],[1592971200,28668.639800000001],[1593057600,28668.639800000001],[1593144000,28668.639800000001],[1593230400,28668.639800000001],[1593316800,28668.639800000001],[1593403200,28668.639800000001],[1593489600,28668.639800000001],[1593576000,28668.639800000001],[1593662400,29274.477999999999],[1593748800,29274.477999999999],[1593835200,29274.477999999999],[1593921600,29274.477999999999],[1594008000,29274.477999999999],[1594094400,29274.477999999999],[1594180800,29274.477999999999],[1594267200,29274.477999999999],[1594353600,29274.477999999999],[1594440000,29274.477999999999],[1594526400,29274.477999999999],[1594612800,29274.477999999999],[1594699200,29274.477999999999],[1594785600,29274.477999999999],[1594872000,29274.477999999999],[1594958400,29274.477999999999],[1595044800,29274.477999999999],[1595131200,29274.477999999999],[1595217600,29274.477999999999],[1595304000,29274.477999999999],[1595390400,29274.477999999999],[1595476800,29274.477999999999],[1595563200,29274.477999999999],[1595649600,29274.477999999999],[1595736000,29274.477999999999],[1595822400,29274.477999999999],[1595908800,29274.477999999999],[1595995200,29274.477999999999],[1596081600,29274.477999999999],[1596168000,29274.477999999999],[1596254400,29274.477999999999],[1596340800,29274.477999999999],[1596427200,29274.477999999999],[1596513600,29274.477999999999],[1596600000,29274.477999999999],[1596686400,29274.477999999999],[1596772800,29274.477999999999],[1596859200,29274.477999999999],[1596945600,29274.477999999999],[1597032000,29274.477999999999],[1597118400,29274.477999999999],[1597204800,29274.477999999999],[1597291200,29274.477999999999],[1597377600,29274.477999999999],[1597464000,29274.477999999999],[1597550400,29274.477999999999],[1597636800,29274.477999999999],[1597723200,29274.477999999999],[1597809600,29274.477999999999],[1597896000,29274.477999999999],[1597982400,29274.477999999999],[1598068800,29274.477999999999],[1598155200,29274.477999999999],[1598241600,29274.477999999999],[1598328000,29274.477999999999],[1598414400,29274.477999999999],[1598500800,29274.477999999999],[1598587200,29274.477999999999],[1598673600,29274.477999999999],[1598760000,29274.477999999999],[1598846400,29274.477999999999],[1598932800,29274.477999999999],[1599019200,29274.477999999999],[1599105600,29274.477999999999],[1599192000,29274.477999999999],[1599278400,29274.477999999999],[1599364800,29274.477999999999],[1599451200,29274.477999999999],[1599537600,29274.477999999999],[1599624000,29274.477999999999],[1599710400,29274.477999999999],[1599796800,29274.477999999999],[1599883200,29274.477999999999],[1599969600,29274.477999999999],[1600056000,29274.477999999999],[1600142400,29274.477999999999],[1600228800,29274.477999999999],[1600315200,29274.477999999999],[1600401600,29274.477999999999],[1600488000,29274.477999999999],[1600574400,29274.477999999999],[1600660800,29274.477999999999],[1600747200,29274.477999999999],[1600833600,29274.477999999999],[1600920000,29274.477999999999],[1601006400,29274.477999999999],[1601092800,29274.477999999999],[1601179200,29274.477999999999],[1601265600,29274.477999999999],[1601352000,29274.477999999999],[1601438400,29274.477999999999],[1601524800,29274.477999999999],[1601611200,29274.477999999999],[1601697600,29274.477999999999],[1601784000,29274.477999999999],[1601870400,29274.477999999999],[1601956800,29274.477999999999],[1602043200,29274.477999999999],[1602129600,29274.477999999999],[1602216000,29274.477999999999],[1602302400,29274.477999999999],[1602388800,29274.477999999999],[1602475200,29274.477999999999],[1602561600,29274.477999999999],[1602648000,29274.477999999999],[1602734400,29274.477999999999],[1602820800,29274.477999999999],[1602907200,29274.477999999999],[1602993600,29274.477999999999],[1603080000,29274.477999999999],[1603166400,29274.477999999999],[1603252800,29274.477999999999],[1603339200,29274.477999999999],[1603425600,29274.477999999999],[1603512000,29274.477999999999],[1603598400,29274.477999999999],[1603684800,29274.477999999999],[1603771200,29274.477999999999],[1603857600,29274.477999999999],[1603944000,29274.477999999999],[1604030400,29274.477999999999],[1604116800,29274.477999999999],[1604203200,29274.477999999999],[1604293200,29274.477999999999],[1604379600,29274.477999999999],[1604466000,29274.477999999999],[1604552400,29274.477999999999],[1604638800,29274.477999999999],[1604725200,29274.477999999999],[1604811600,29274.477999999999],[1604898000,29274.477999999999],[1604984400,29274.477999999999],[1605070800,29274.477999999999],[1605157200,29274.477999999999],[1605243600,29274.477999999999],[1605330000,29274.477999999999],[1605416400,29274.477999999999],[1605502800,29274.477999999999],[1605589200,29274.477999999999],[1605675600,29274.477999999999],[1605762000,29274.477999999999],[1605848400,29274.477999999999],[1605934800,29274.477999999999],[1606021200,29274.477999999999],[1606107600,29274.477999999999],[1606194000,29274.477999999999],[1606280400,29274.477999999999],[1606366800,29274.477999999999],[1606453200,29274.477999999999],[1606539600,29274.477999999999],[1606626000,29274.477999999999],[1606712400,29274.477999999999],[1606798800,29274.477999999999],[1606885200,29274.477999999999],[1606971600,29274.477999999999],[1607058000,29274.477999999999],[1607144400,29274.477999999999],[1607230800,29274.477999999999],[1607317200,29274.477999999999],[1607403600,29274.477999999999],[1607490000,29274.477999999999],[1607576400,29274.477999999999],[1607662800,29274.477999999999],[1607749200,29274.477999999999],[1607835600,29274.477999999999],[1607922000,29274.477999999999],[1608008400,29274.477999999999],[1608094800,29274.477999999999],[1608181200,29274.477999999999],[1608267600,29274.477999999999],[1608354000,29274.477999999999],[1608440400,29274.477999999999],[1608526800,29274.477999999999],[1608613200,29274.477999999999],[1608699600,29274.477999999999],[1608786000,29274.477999999999],[1608872400,29274.477999999999],[1608958800,29274.477999999999],[1609045200,29274.477999999999],[1609131600,29274.477999999999],[1609218000,29274.477999999999],[1609304400,29274.477999999999],[1609390800,29274.477999999999],[1609477200,29274.477999999999],[1609563600,29274.477999999999],[1609650000,29274.477999999999],[1609736400,29274.477999999999],[1609822800,29274.477999999999],[1609909200,29274.477999999999],[1609995600,29274.477999999999],[1610082000,29274.477999999999],[1610168400,29274.477999999999],[1610254800,29274.477999999999],[1610341200,29274.477999999999],[1610427600,29274.477999999999],[1610514000,29274.477999999999],[1610600400,29274.477999999999],[1610686800,29274.477999999999],[1610773200,29274.477999999999],[1610859600,29274.477999999999],[1610946000,29274.477999999999],[1611032400,29274.477999999999],[1611118800,29274.477999999999],[1611205200,29274.477999999999],[1611291600,29274.477999999999],[1611378000,29274.477999999999],[1611464400,29274.477999999999],[1611550800,29274.477999999999],[1611637200,29274.477999999999],[1611723600,29274.477999999999],[1611810000,29274.477999999999],[1611896400,29274.477999999999],[1611982800,29274.477999999999],[1612069200,29274.477999999999],[1612155600,29274.477999999999],[1612242000,29274.477999999999],[1612328400,29274.477999999999],[1612414800,29274.477999999999],[1612501200,29274.477999999999],[1612587600,29274.477999999999],[1612674000,29274.477999999999],[1612760400,29274.477999999999],[1612846800,29274.477999999999],[1612933200,29274.477999999999],[1613019600,29274.477999999999],[1613106000,29274.477999999999],[1613192400,29274.477999999999],[1613278800,29274.477999999999],[1613365200,29274.477999999999],[1613451600,29274.477999999999],[1613538000,29274.477999999999],[1613624400,29274.477999999999],[1613710800,29274.477999999999],[1613797200,29274.477999999999],[1613883600,29274.477999999999],[1613970000,29274.477999999999],[1614056400,29274.477999999999],[1614142800,29274.477999999999],[1614229200,29274.477999999999],[1614315600,29274.477999999999],[1614402000,29274.477999999999],[1614488400,29274.477999999999],[1614574800,29274.477999999999],[1614661200,29274.477999999999],[1614747600,29274.477999999999],[1614834000,29274.477999999999],[1614920400,29274.477999999999],[1615006800,29274.477999999999],[1615093200,29274.477999999999],[1615179600,29274.477999999999],[1615266000,29274.477999999999],[1615352400,29274.477999999999],[1615438800,29274.477999999999],[1615525200,29274.477999999999],[1615611600,29274.477999999999],[1615698000,29274.477999999999],[1615780800,29274.477999999999],[1615867200,29274.477999999999],[1615953600,29274.477999999999],[1616040000,29274.477999999999],[1616126400,29274.477999999999],[1616212800,29274.477999999999],[1616299200,29274.477999999999],[1616385600,29274.477999999999],[1616472000,29274.477999999999],[1616558400,29274.477999999999],[1616644800,29274.477999999999],[1616731200,29274.477999999999],[1616817600,29274.477999999999],[1616904000,29274.477999999999],[1616990400,29274.477999999999],[1617076800,29274.477999999999],[1617163200,29274.477999999999],[1617249600,29274.477999999999],[1617336000,29274.477999999999],[1617422400,29274.477999999999],[1617508800,29274.477999999999],[1617595200,29274.477999999999],[1617681600,29274.477999999999],[1617768000,29274.477999999999],[1617854400,29274.477999999999],[1617940800,29274.477999999999],[1618027200,29274.477999999999],[1618113600,29274.477999999999],[1618200000,29274.477999999999],[1618286400,29274.477999999999],[1618372800,29274.477999999999],[1618459200,29274.477999999999],[1618545600,29274.477999999999],[1618632000,29274.477999999999],[1618718400,29274.477999999999],[1618804800,29274.477999999999],[1618891200,29274.477999999999],[1618977600,29274.477999999999],[1619064000,29274.477999999999],[1619150400,29274.477999999999],[1619236800,29274.477999999999],[1619323200,29274.477999999999],[1619409600,29274.477999999999],[1619496000,29274.477999999999],[1619582400,29274.477999999999],[1619668800,29274.477999999999],[1619755200,29274.477999999999],[1619841600,29274.477999999999],[1619928000,29274.477999999999],[1620014400,29274.477999999999],[1620100800,29274.477999999999],[1620187200,29274.477999999999],[1620273600,29274.477999999999],[1620360000,29274.477999999999],[1620446400,29274.477999999999],[1620532800,29274.477999999999],[1620619200,29274.477999999999],[1620705600,29274.477999999999],[1620792000,29274.477999999999],[1620878400,29274.477999999999],[1620964800,29274.477999999999],[1621051200,29274.477999999999],[1621137600,29274.477999999999],[1621224000,29274.477999999999],[1621310400,29274.477999999999],[1621396800,29274.477999999999],[1621483200,29274.477999999999],[1621569600,29274.477999999999],[1621656000,29274.477999999999],[1621742400,29274.477999999999],[1621828800,29274.477999999999],[1621915200,29274.477999999999],[1622001600,29274.477999999999],[1622088000,29274.477999999999],[1622174400,29274.477999999999],[1622260800,29274.477999999999],[1622347200,29274.477999999999],[1622433600,29274.477999999999],[1622520000,29274.477999999999],[1622606400,29274.477999999999],[1622692800,29274.477999999999],[1622779200,29274.477999999999],[1622865600,29274.477999999999],[1622952000,29274.477999999999],[1623038400,29274.477999999999],[1623124800,29274.477999999999],[1623211200,29274.477999999999],[1623297600,29274.477999999999],[1623384000,29274.477999999999],[1623470400,29274.477999999999],[1623556800,29274.477999999999],[1623643200,29274.477999999999],[1623729600,29274.477999999999],[1623816000,29274.477999999999],[1623902400,29274.477999999999],[1623988800,29274.477999999999],[1624075200,29274.477999999999],[1624161600,29274.477999999999],[1624248000,29274.477999999999],[1624334400,29274.477999999999],[1624420800,29274.477999999999],[1624507200,29274.477999999999],[1624593600,29274.477999999999],[1624680000,29274.477999999999],[1624766400,29274.477999999999],[1624852800,29274.477999999999],[1624939200,29274.477999999999],[1625025600,29274.477999999999],[1625112000,29274.477999999999],[1625198400,29640.16],[1625284800,29640.16],[1625371200,29640.16],[1625457600,29640.16],[1625544000,29640.16],[1625630400,29640.16],[1625716800,29640.16],[1625803200,29640.16],[1625889600,29640.16],[1625976000,29640.16],[1626062400,29640.16],[1626148800,29640.16],[1626235200,29640.16],[1626321600,29640.16],[1626408000,29640.16],[1626494400,29640.16],[1626580800,29640.16],[1626667200,29640.16],[1626753600,29640.16],[1626840000,29640.16],[1626926400,29640.16],[1627012800,29640.16],[1627099200,29640.16],[1627185600,29640.16],[1627272000,29640.16],[1627358400,29640.16],[1627444800,29640.16],[1627531200,29640.16],[1627617600,29640.16],[1627704000,29640.16],[1627790400,29640.16],[1627876800,29640.16],[1627963200,29640.16],[1628049600,29640.16],[1628136000,29640.16],[1628222400,29640.16],[1628308800,29640.16],[1628395200,29640.16],[1628481600,29640.16],[1628568000,29640.16],[1628654400,29640.16],[1628740800,29640.16],[1628827200,29640.16],[1628913600,29640.16],[1629000000,29640.16],[1629086400,29640.16],[1629172800,29640.16],[1629259200,29640.16],[1629345600,29640.16],[1629432000,29640.16],[1629518400,29640.16],[1629604800,29640.16],[1629691200,29640.16],[1629777600,29640.16],[1629864000,29640.16],[1629950400,29640.16],[1630036800,29640.16],[1630123200,29640.16],[1630209600,29640.16],[1630296000,29640.16],[1630382400,29640.16],[1630468800,29640.16],[1630555200,29640.16],[1630641600,29640.16],[1630728000,29640.16],[1630814400,29640.16],[1630900800,29640.16],[1630987200,29640.16],[1631073600,29640.16],[1631160000,29640.16],[1631246400,29640.16],[1631332800,29640.16],[1631419200,29640.16],[1631505600,29640.16],[1631592000,29640.16],[1631678400,29640.16],[1631764800,29640.16],[1631851200,29640.16],[1631937600,29640.16],[1632024000,29640.16],[1632110400,29640.16],[1632196800,29640.16],[1632283200,29640.16],[1632369600,29640.16],[1632456000,29640.16],[1632542400,29640.16],[1632628800,29640.16],[1632715200,29640.16],[1632801600,29640.16],[1632888000,29640.16],[1632974400,29640.16],[1633060800,29640.16],[1633147200,29640.16],[1633233600,29640.16],[1633320000,29640.16],[1633406400,29640.16],[1633492800,29640.16],[1633579200,29640.16],[1633665600,29640.16],[1633752000,29640.16],[1633838400,29640.16],[1633924800,29640.16],[1634011200,29640.16],[1634097600,29640.16],[1634184000,29640.16],[1634270400,29640.16],[1634356800,29640.16],[1634443200,29640.16],[1634529600,29640.16],[1634616000,29640.16],[1634702400,29640.16],[1634788800,29640.16],[1634875200,29640.16],[1634961600,29640.16],[1635048000,29640.16],[1635134400,29640.16],[1635220800,29640.16],[1635307200,29640.16],[1635393600,29640.16],[1635480000,29640.16],[1635566400,29640.16],[1635652800,29640.16],[1635739200,29640.16],[1635825600,29640.16],[1635912000,29640.16],[1635998400,29640.16],[1636084800,29640.16],[1636171200,29640.16],[1636257600,29640.16],[1636347600,29640.16],[1636434000,29640.16],[1636520400,29640.16],[1636606800,29640.16],[1636693200,29640.16],[1636779600,29640.16],[1636866000,29640.16],[1636952400,29640.16],[1637038800,29640.16],[1637125200,29640.16],[1637211600,29640.16],[1637298000,29640.16],[1637384400,29640.16],[1637470800,29640.16],[1637557200,29640.16],[1637643600,29640.16],[1637730000,29640.16],[1637816400,29640.16],[1637902800,29640.16],[1637989200,29640.16],[1638075600,29640.16],[1638162000,29640.16],[1638248400,29640.16],[1638334800,29640.16],[1638421200,29640.16],[1638507600,29640.16],[1638594000,29640.16],[1638680400,29640.16],[1638766800,29640.16],[1638853200,29640.16],[1638939600,29640.16],[1639026000,29640.16],[1639112400,29640.16],[1639198800,29640.16],[1639285200,29640.16],[1639371600,29640.16],[1639458000,29640.16],[1639544400,29640.16],[1639630800,29640.16],[1639717200,29640.16],[1639803600,29640.16],[1639890000,29640.16],[1639976400,29640.16],[1640062800,29640.16],[1640149200,29640.16],[1640235600,29640.16],[1640322000,29640.16],[1640408400,29640.16],[1640494800,29640.16],[1640581200,29640.16],[1640667600,29640.16],[1640754000,29640.16],[1640840400,29640.16],[1640926800,29640.16],[1641013200,29640.16],[1641099600,29640.16],[1641186000,29640.16],[1641272400,29640.16],[1641358800,29640.16],[1641445200,29640.16],[1641531600,29640.16],[1641618000,29640.16],[1641704400,29640.16],[1641790800,29640.16],[1641877200,29640.16],[1641963600,29640.16],[1642050000,29640.16],[1642136400,29640.16],[1642222800,29640.16],[1642309200,29640.16],[1642395600,29640.16],[1642482000,29640.16],[1642568400,29640.16],[1642654800,29640.16],[1642741200,29640.16],[1642827600,29640.16],[1642914000,29640.16],[1643000400,29640.16],[1643086800,29640.16],[1643173200,29640.16],[1643259600,29640.16],[1643346000,29640.16],[1643432400,29640.16],[1643518800,29640.16],[1643605200,29640.16],[1643691600,29640.16],[1643778000,29640.16],[1643864400,29640.16],[1643950800,29640.16],[1644037200,29640.16],[1644123600,29640.16],[1644210000,29640.16],[1644296400,29640.16],[1644382800,29640.16],[1644469200,29640.16],[1644555600,29640.16],[1644642000,29640.16],[1644728400,29640.16],[1644814800,29640.16],[1644901200,29640.16],[1644987600,29640.16],[1645074000,29640.16],[1645160400,29640.16],[1645246800,29640.16],[1645333200,29640.16],[1645419600,29640.16],[1645506000,29640.16],[1645592400,29640.16],[1645678800,29640.16],[1645765200,29640.16],[1645851600,29640.16],[1645938000,29640.16],[1646024400,29640.16],[1646110800,29640.16],[1646197200,29640.16],[1646283600,29640.16],[1646370000,29640.16],[1646456400,29640.16],[1646542800,29640.16],[1646629200,29640.16],[1646715600,29640.16],[1646802000,29640.16],[1646888400,29640.16],[1646974800,29640.16],[1647061200,29640.16],[1647147600,29640.16],[1647230400,29640.16],[1647316800,29640.16],[1647403200,29640.16],[1647489600,29640.16],[1647576000,29640.16],[1647662400,29640.16],[1647748800,29640.16],[1647835200,29640.16],[1647921600,29640.16],[1648008000,29640.16],[1648094400,29640.16],[1648180800,29640.16],[1648267200,29640.16],[1648353600,29640.16],[1648440000,29640.16],[1648526400,29640.16],[1648612800,29640.16],[1648699200,29640.16],[1648785600,29640.16],[1648872000,29640.16],[1648958400,29640.16],[1649044800,29640.16],[1649131200,29640.16],[1649217600,29640.16],[1649304000,29640.16],[1649390400,29640.16],[1649476800,29640.16],[1649563200,29640.16],[1649649600,29640.16],[1649736000,29640.16],[1649822400,29640.16],[1649908800,29640.16],[1649995200,29640.16],[1650081600,29640.16],[1650168000,29640.16],[1650254400,29640.16],[1650340800,29640.16],[1650427200,29640.16],[1650513600,29640.16],[1650600000,29640.16],[1650686400,29640.16],[1650772800,29640.16],[1650859200,29640.16],[1650945600,29640.16],[1651032000,29640.16],[1651118400,29640.16],[1651204800,29640.16],[1651291200,29640.16],[1651377600,29640.16],[1651464000,29640.16],[1651550400,29640.16],[1651636800,29640.16],[1651723200,29640.16],[1651809600,29640.16],[1651896000,29640.16],[1651982400,29640.16],[1652068800,29640.16],[1652155200,29640.16],[1652241600,29640.16],[1652328000,29640.16],[1652414400,29640.16],[1652500800,29640.16],[1652587200,29640.16],[1652673600,29640.16],[1652760000,29640.16],[1652846400,29640.16],[1652932800,29640.16],[1653019200,29640.16],[1653105600,29640.16],[1653192000,29640.16],[1653278400,29640.16],[1653364800,29640.16],[1653451200,29640.16],[1653537600,29640.16],[1653624000,29640.16],[1653710400,29640.16],[1653796800,29640.16],[1653883200,29640.16],[1653969600,29640.16],[1654056000,29640.16],[1654142400,29640.16],[1654228800,29640.16],[1654315200,29640.16],[1654401600,29640.16],[1654488000,29640.16],[1654574400,29640.16],[1654660800,29640.16],[1654747200,29640.16],[1654833600,29640.16],[1654920000,29640.16],[1655006400,29640.16],[1655092800,29640.16],[1655179200,29640.16],[1655265600,29640.16],[1655352000,29640.16],[1655438400,29640.16],[1655524800,29640.16],[1655611200,29640.16],[1655697600,29640.16],[1655784000,29640.16],[1655870400,29640.16],[1655956800,29640.16],[1656043200,29640.16],[1656129600,29640.16],[1656216000,29640.16],[1656302400,29640.16],[1656388800,29640.16],[1656475200,29640.16],[1656561600,29640.16],[1656648000,29640.16],[1656734400,30637.449700000001],[1656820800,30637.449700000001],[1656907200,30637.449700000001],[1656993600,30637.449700000001],[1657080000,30637.449700000001],[1657166400,30637.449700000001],[1657252800,30637.449700000001],[1657339200,30637.449700000001],[1657425600,30637.449700000001],[1657512000,30637.449700000001],[1657598400,30637.449700000001],[1657684800,30637.449700000001],[1657771200,30637.449700000001],[1657857600,30637.449700000001],[1657944000,30637.449700000001],[1658030400,30637.449700000001],[1658116800,30637.449700000001],[1658203200,30637.449700000001],[1658289600,30637.449700000001],[1658376000,30637.449700000001],[1658462400,30637.449700000001],[1658548800,30637.449700000001],[1658635200,30637.449700000001],[1658721600,30637.449700000001],[1658808000,30637.449700000001],[1658894400,30637.449700000001],[1658980800,30637.449700000001],[1659067200,30637.449700000001],[1659153600,30637.449700000001],[1659240000,30637.449700000001],[1659326400,30637.449700000001],[1659412800,30637.449700000001],[1659499200,30637.449700000001],[1659585600,30637.449700000001],[1659672000,30637.449700000001],[1659758400,30637.449700000001],[1659844800,30637.449700000001],[1659931200,30637.449700000001],[1660017600,30637.449700000001],[1660104000,30637.449700000001],[1660190400,30637.449700000001],[1660276800,30637.449700000001],[1660363200,30637.449700000001],[1660449600,30637.449700000001],[1660536000,30637.449700000001],[1660622400,30637.449700000001],[1660708800,30637.449700000001],[1660795200,30637.449700000001],[1660881600,30637.449700000001],[1660968000,30637.449700000001],[1661054400,30637.449700000001],[1661140800,30637.449700000001],[1661227200,30637.449700000001],[1661313600,30637.449700000001],[1661400000,30637.449700000001],[1661486400,30637.449700000001],[1661572800,30637.449700000001],[1661659200,30637.449700000001],[1661745600,30637.449700000001],[1661832000,30637.449700000001],[1661918400,30637.449700000001],[1662004800,30637.449700000001],[1662091200,30637.449700000001],[1662177600,30637.449700000001],[1662264000,30637.449700000001],[1662350400,30637.449700000001],[1662436800,30637.449700000001],[1662523200,30637.449700000001],[1662609600,30637.449700000001],[1662696000,30637.449700000001],[1662782400,30637.449700000001],[1662868800,30637.449700000001],[1662955200,30637.449700000001],[1663041600,30637.449700000001],[1663128000,30637.449700000001],[1663214400,30637.449700000001],[1663300800,30637.449700000001],[1663387200,30637.449700000001],[1663473600,30637.449700000001],[1663560000,30637.449700000001],[1663646400,30637.449700000001],[1663732800,30637.449700000001],[1663819200,30637.449700000001],[1663905600,30637.449700000001],[1663992000,30637.449700000001],[1664078400,30637.449700000001],[1664164800,30637.449700000001],[1664251200,30637.449700000001],[1664337600,30637.449700000001],[1664424000,30637.449700000001],[1664510400,30637.449700000001],[1664596800,30637.449700000001],[1664683200,30637.449700000001],[1664769600,30637.449700000001],[1664856000,30637.449700000001],[1664942400,30637.449700000001],[1665028800,30637.449700000001],[1665115200,30637.449700000001],[1665201600,30637.449700000001],[1665288000,30637.449700000001],[1665374400,30637.449700000001],[1665460800,30637.449700000001],[1665547200,30637.449700000001],[1665633600,30637.449700000001],[1665720000,30637.449700000001],[1665806400,30637.449700000001],[1665892800,30637.449700000001],[1665979200,30637.449700000001],[1666065600,30637.449700000001],[1666152000,30637.449700000001],[1666238400,30637.449700000001],[1666324800,30637.449700000001],[1666411200,30637.449700000001],[1666497600,30637.449700000001],[1666584000,30637.449700000001],[1666670400,30637.449700000001],[1666756800,30637.449700000001],[1666843200,30637.449700000001],[1666929600,30637.449700000001],[1667016000,30637.449700000001],[1667102400,30637.449700000001],[1667188800,30637.449700000001],[1667275200,30637.449700000001],[1667361600,30637.449700000001],[1667448000,30637.449700000001],[1667534400,30637.449700000001],[1667620800,30637.449700000001],[1667707200,30637.449700000001],[1667797200,30637.449700000001],[1667883600,30637.449700000001],[1667970000,30637.449700000001],[1668056400,30637.449700000001],[1668142800,30637.449700000001],[1668229200,30637.449700000001],[1668315600,30637.449700000001],[1668402000,30637.449700000001],[1668488400,30637.449700000001],[1668574800,30637.449700000001],[1668661200,30637.449700000001],[1668747600,30637.449700000001],[1668834000,30637.449700000001],[1668920400,30637.449700000001],[1669006800,30637.449700000001],[1669093200,30637.449700000001],[1669179600,30637.449700000001],[1669266000,30637.449700000001],[1669352400,30637.449700000001],[1669438800,30637.449700000001],[1669525200,30637.449700000001],[1669611600,30637.449700000001],[1669698000,30637.449700000001],[1669784400,30637.449700000001],[1669870800,30637.449700000001],[1669957200,30637.449700000001],[1670043600,30637.449700000001],[1670130000,30637.449700000001],[1670216400,30637.449700000001],[1670302800,30637.449700000001],[1670389200,30637.449700000001],[1670475600,30637.449700000001],[1670562000,30637.449700000001],[1670648400,30637.449700000001],[1670734800,30637.449700000001],[1670821200,30637.449700000001],[1670907600,30637.449700000001],[1670994000,30637.449700000001],[1671080400,30637.449700000001],[1671166800,30637.449700000001],[1671253200,30637.449700000001],[1671339600,30637.449700000001],[1671426000,30637.449700000001],[1671512400,30637.449700000001],[1671598800,30637.449700000001],[1671685200,30637.449700000001],[1671771600,30637.449700000001],[1671858000,30637.449700000001],[1671944400,30637.449700000001],[1672030800,30637.449700000001],[1672117200,30637.449700000001],[1672203600,30637.449700000001],[1672290000,30637.449700000001],[1672376400,30637.449700000001],[1672462800,30637.449700000001],[1672549200,30637.449700000001],[1672635600,30637.449700000001],[1672722000,30637.449700000001],[1672808400,30637.449700000001],[1672894800,30637.449700000001],[1672981200,30637.449700000001],[1673067600,30637.449700000001],[1673154000,30637.449700000001],[1673240400,30637.449700000001],[1673326800,30637.449700000001],[1673413200,30637.449700000001],[1673499600,30637.449700000001],[1673586000,30637.449700000001],[1673672400,30637.449700000001],[1673758800,30637.449700000001],[1673845200,30637.449700000001],[1673931600,30637.449700000001],[1674018000,30637.449700000001],[1674104400,30637.449700000001],[1674190800,30637.449700000001],[1674277200,30637.449700000001],[1674363600,30637.449700000001],[1674450000,30637.449700000001],[1674536400,30637.449700000001],[1674622800,30637.449700000001],[1674709200,30637.449700000001],[1674795600,30637.449700000001],[1674882000,30637.449700000001],[1674968400,30637.449700000001],[1675054800,30637.449700000001],[1675141200,30637.449700000001],[1675227600,30637.449700000001],[1675314000,30637.449700000001],[1675400400,30637.449700000001],[1675486800,30637.449700000001],[1675573200,30637.449700000001],[1675659600,30637.449700000001],[1675746000,30637.449700000001],[1675832400,30637.449700000001],[1675918800,30637.449700000001],[1676005200,30637.449700000001],[1676091600,30637.449700000001],[1676178000,30637.449700000001],[1676264400,30637.449700000001],[1676350800,30637.449700000001],[1676437200,30637.449700000001],[1676523600,30637.449700000001],[1676610000,30637.449700000001],[1676696400,30637.449700000001],[1676782800,30637.449700000001],[1676869200,30637.449700000001],[1676955600,30637.449700000001],[1677042000,30637.449700000001],[1677128400,30637.449700000001],[1677214800,30637.449700000001],[1677301200,30637.449700000001],[1677387600,30637.449700000001],[1677474000,30637.449700000001],[1677560400,30637.449700000001],[1677646800,30637.449700000001],[1677733200,30637.449700000001],[1677819600,30637.449700000001],[1677906000,30637.449700000001],[1677992400,30637.449700000001],[1678078800,30637.449700000001],[1678165200,30637.449700000001],[1678251600,30637.449700000001],[1678338000,30637.449700000001],[1678424400,30637.449700000001],[1678510800,30637.449700000001],[1678597200,30637.449700000001],[1678680000,30637.449700000001],[1678766400,30637.449700000001],[1678852800,30637.449700000001],[1678939200,30637.449700000001],[1679025600,30637.449700000001],[1679112000,30637.449700000001],[1679198400,30637.449700000001],[1679284800,30637.449700000001],[1679371200,30637.449700000001],[1679457600,30637.449700000001],[1679544000,30637.449700000001],[1679630400,30637.449700000001],[1679716800,30637.449700000001],[1679803200,30637.449700000001],[1679889600,30637.449700000001],[1679976000,30637.449700000001],[1680062400,30637.449700000001],[1680148800,30637.449700000001],[1680235200,30637.449700000001],[1680321600,30637.449700000001],[1680408000,30637.449700000001],[1680494400,30637.449700000001],[1680580800,30637.449700000001],[1680667200,30637.449700000001],[1680753600,30637.449700000001],[1680840000,30637.449700000001],[1680926400,30637.449700000001],[1681012800,30637.449700000001],[1681099200,30637.449700000001],[1681185600,30637.449700000001],[1681272000,30637.449700000001],[1681358400,30637.449700000001],[1681444800,30637.449700000001],[1681531200,30637.449700000001],[1681617600,30637.449700000001],[1681704000,30637.449700000001],[1681790400,30637.449700000001],[1681876800,30637.449700000001],[1681963200,30637.449700000001],[1682049600,30637.449700000001],[1682136000,30637.449700000001],[1682222400,30637.449700000001],[1682308800,30637.449700000001],[1682395200,30637.449700000001],[1682481600,30637.449700000001],[1682568000,30637.449700000001],[1682654400,30637.449700000001],[1682740800,30637.449700000001],[1682827200,30637.449700000001],[1682913600,30637.449700000001],[1683000000,30637.449700000001],[1683086400,30637.449700000001],[1683172800,30637.449700000001],[1683259200,30637.449700000001],[1683345600,30637.449700000001],[1683432000,30637.449700000001],[1683518400,30637.449700000001],[1683604800,30637.449700000001],[1683691200,30637.449700000001],[1683777600,30637.449700000001],[1683864000,30637.449700000001],[1683950400,30637.449700000001],[1684036800,30637.449700000001],[1684123200,30637.449700000001],[1684209600,30637.449700000001],[1684296000,30637.449700000001],[1684382400,30637.449700000001],[1684468800,30637.449700000001],[1684555200,30637.449700000001],[1684641600,30637.449700000001],[1684728000,30637.449700000001],[1684814400,30637.449700000001],[1684900800,30637.449700000001],[1684987200,30637.449700000001],[1685073600,30637.449700000001],[1685160000,30637.449700000001],[1685246400,30637.449700000001],[1685332800,30637.449700000001],[1685419200,30637.449700000001],[1685505600,30637.449700000001],[1685592000,30637.449700000001],[1685678400,30637.449700000001],[1685764800,30637.449700000001],[1685851200,30637.449700000001],[1685937600,30637.449700000001],[1686024000,30637.449700000001],[1686110400,30637.449700000001],[1686196800,30637.449700000001],[1686283200,30637.449700000001],[1686369600,30637.449700000001],[1686456000,30637.449700000001],[1686542400,30637.449700000001],[1686628800,30637.449700000001],[1686715200,30637.449700000001],[1686801600,30637.449700000001],[1686888000,30637.449700000001],[1686974400,30637.449700000001],[1687060800,30637.449700000001],[1687147200,30637.449700000001],[1687233600,30637.449700000001],[1687320000,30637.449700000001],[1687406400,30637.449700000001],[1687492800,30637.449700000001],[1687579200,30637.449700000001],[1687665600,30637.449700000001],[1687752000,30637.449700000001],[1687838400,30637.449700000001],[1687924800,30637.449700000001],[1688011200,30637.449700000001],[1688097600,30637.449700000001],[1688184000,30637.449700000001],[1688270400,30637.449700000001],[1688356800,30637.449700000001],[1688443200,52127.893300000003],[1688529600,52127.893300000003],[1719633600,52127.893300000003],[1719720000,52127.893300000003],[1719806400,52127.893300000003],[1719892800,68973.237699999998],[1719979200,68973.237699999998],[1720065600,68973.237699999998],[1720152000,68973.237699999998],[1720238400,68973.237699999998],[1720324800,68973.237699999998],[1720411200,68973.237699999998],[1720497600,68973.237699999998],[1720584000,68973.237699999998],[1720670400,68973.237699999998],[1720756800,68973.237699999998],[1720843200,68973.237699999998],[1720929600,68973.237699999998],[1721016000,68973.237699999998],[1721102400,68973.237699999998],[1721188800,68973.237699999998],[1721275200,68973.237699999998],[1721361600,68973.237699999998],[1721448000,68973.237699999998],[1721534400,68973.237699999998],[1721620800,68973.237699999998],[1721707200,68973.237699999998],[1721793600,68973.237699999998],[1721880000,68973.237699999998],[1721966400,68973.237699999998],[1722052800,68973.237699999998],[1722139200,68973.237699999998],[1722225600,68973.237699999998],[1722312000,68973.237699999998],[1722398400,68973.237699999998],[1722484800,68973.237699999998],[1722571200,68973.237699999998],[1722657600,68973.237699999998],[1722744000,68973.237699999998],[1722830400,68973.237699999998],[1722916800,68973.237699999998],[1723003200,68973.237699999998],[1723089600,68973.237699999998],[1723176000,68973.237699999998],[1723262400,68973.237699999998],[1723348800,68973.237699999998],[1723435200,68973.237699999998],[1723521600,68973.237699999998],[1723608000,68973.237699999998],[1723694400,68973.237699999998],[1723780800,68973.237699999998],[1723867200,68973.237699999998],[1723953600,68973.237699999998],[1724040000,68973.237699999998],[1724126400,68973.237699999998],[1724212800,68973.237699999998],[1724299200,68973.237699999998],[1724385600,68973.237699999998],[1724472000,68973.237699999998],[1724558400,68973.237699999998],[1724644800,68973.237699999998],[1724731200,68973.237699999998],[1724817600,68973.237699999998],[1724904000,68973.237699999998],[1724990400,68973.237699999998],[1725076800,68973.237699999998],[1725163200,68973.237699999998],[1725249600,68973.237699999998],[1725336000,68973.237699999998],[1725422400,68973.237699999998],[1725508800,68973.237699999998],[1725595200,68973.237699999998],[1725681600,68973.237699999998],[1725768000,68973.237699999998],[1725854400,68973.237699999998],[1725940800,68973.237699999998],[1726027200,68973.237699999998],[1726113600,68973.237699999998],[1726200000,68973.237699999998],[1726286400,68973.237699999998],[1726372800,68973.237699999998],[1726459200,68973.237699999998],[1726545600,68973.237699999998],[1726632000,68973.237699999998],[1726718400,68973.237699999998],[1726804800,68973.237699999998],[1726891200,68973.237699999998],[1726977600,68973.237699999998],[1727064000,68973.237699999998],[1727150400,68973.237699999998],[1727236800,68973.237699999998],[1727323200,68973.237699999998],[1727409600,68973.237699999998],[1727496000,68973.237699999998],[1727582400,68973.237699999998],[1727668800,68973.237699999998],[1727755200,68973.237699999998],[1727841600,68973.237699999998],[1727928000,68973.237699999998],[1728014400,68973.237699999998],[1728100800,68973.237699999998],[1728187200,68973.237699999998],[1728273600,68973.237699999998],[1728360000,68973.237699999998],[1728446400,68973.237699999998],[1728532800,68973.237699999998],[1728619200,68973.237699999998],[1728705600,68973.237699999998],[1728792000,68973.237699999998],[1728878400,68973.237699999998],[1728964800,68973.237699999998],[1729051200,68973.237699999998],[1729137600,68973.237699999998],[1729224000,68973.237699999998],[1729310400,68973.237699999998],[1729396800,68973.237699999998],[1729483200,68973.237699999998],[1729569600,68973.237699999998],[1729656000,68973.237699999998],[1729742400,68973.237699999998],[1729828800,68973.237699999998],[1729915200,68973.237699999998],[1730001600,68973.237699999998],[1730088000,68973.237699999998],[1730174400,68973.237699999998],[1730260800,68973.237699999998],[1730347200,68973.237699999998],[1730433600,68973.237699999998],[1730520000,68973.237699999998],[1730606400,68973.237699999998],[1730696400,68973.237699999998],[1730782800,68973.237699999998],[1730869200,68973.237699999998],[1730955600,68973.237699999998],[1731042000,68973.237699999998],[1731128400,68973.237699999998],[1731214800,68973.237699999998],[1731301200,68973.237699999998],[1731387600,68973.237699999998],[1731474000,68973.237699999998],[1731560400,68973.237699999998],[1731646800,68973.237699999998],[1731733200,68973.237699999998],[1731819600,68973.237699999998],[1731906000,68973.237699999998],[1731992400,68973.237699999998],[1732078800,68973.237699999998],[1732165200,68973.237699999998],[1732251600,68973.237699999998],[1732338000,68973.237699999998],[1732424400,68973.237699999998],[1732510800,68973.237699999998],[1732597200,68973.237699999998],[1732683600,68973.237699999998],[1732770000,68973.237699999998],[1732856400,68973.237699999998],[1732942800,68973.237699999998],[1733029200,68973.237699999998],[1733115600,68973.237699999998],[1733202000,68973.237699999998],[1733288400,68973.237699999998],[1733374800,68973.237699999998],[1733461200,68973.237699999998],[1733547600,68973.237699999998],[1733634000,68973.237699999998],[1733720400,68973.237699999998],[1733806800,68973.237699999998],[1733893200,68973.237699999998],[1733979600,68973.237699999998],[1734066000,68973.237699999998],[1734152400,68973.237699999998],[1734238800,68973.237699999998],[1734325200,68973.237699999998],[1734411600,68973.237699999998],[1734498000,68973.237699999998],[1734584400,68973.237699999998],[1734670800,68973.237699999998],[1734757200,68973.237699999998],[1734843600,68973.237699999998],[1734930000,68973.237699999998],[1735016400,68973.237699999998],[1735102800,68973.237699999998],[1735189200,68973.237699999998],[1735275600,68973.237699999998],[1735362000,68973.237699999998],[1735448400,68973.237699999998],[1735534800,68973.237699999998],[1735621200,68973.237699999998],[1735707600,68973.237699999998],[1735794000,68973.237699999998],[1735880400,68973.237699999998],[1735966800,68973.237699999998],[1736053200,68973.237699999998],[1736139600,68973.237699999998],[1736226000,68973.237699999998],[1736312400,68973.237699999998],[1736398800,68973.237699999998],[1736485200,68973.237699999998],[1736571600,68973.237699999998],[1736658000,68973.237699999998],[1736744400,68973.237699999998],[1736830800,68973.237699999998],[1736917200,68973.237699999998],[1737003600,68973.237699999998],[1737090000,68973.237699999998],[1737176400,68973.237699999998],[1737262800,68973.237699999998],[1737349200,68973.237699999998],[1737435600,68973.237699999998],[1737522000,68973.237699999998],[1737608400,68973.237699999998],[1737694800,68973.237699999998],[1737781200,68973.237699999998],[1737867600,68973.237699999998],[1737954000,68973.237699999998],[1738040400,68973.237699999998],[1738126800,68973.237699999998],[1738213200,68973.237699999998],[1738299600,68973.237699999998],[1738386000,68973.237699999998],[1738472400,68973.237699999998],[1738558800,68973.237699999998],[1738645200,68973.237699999998],[1738731600,68973.237699999998],[1738818000,68973.237699999998],[1738904400,68973.237699999998],[1738990800,68973.237699999998],[1739077200,68973.237699999998],[1739163600,68973.237699999998],[1739250000,68973.237699999998],[1739336400,68973.237699999998],[1739422800,68973.237699999998],[1739509200,68973.237699999998],[1739595600,68973.237699999998],[1739682000,68973.237699999998],[1739768400,68973.237699999998],[1739854800,68973.237699999998],[1739941200,68973.237699999998],[1740027600,68973.237699999998],[1740114000,68973.237699999998],[1740200400,68973.237699999998],[1740286800,68973.237699999998],[1740373200,68973.237699999998],[1740459600,68973.237699999998],[1740546000,68973.237699999998],[1740632400,68973.237699999998],[1740718800,68973.237699999998],[1740805200,68973.237699999998],[1740891600,68973.237699999998],[1740978000,68973.237699999998],[1741064400,68973.237699999998],[1741150800,68973.237699999998],[1741237200,68973.237699999998],[1741323600,68973.237699999998],[1741410000,68973.237699999998],[1741496400,68973.237699999998],[1741579200,68973.237699999998],[1741665600,68973.237699999998],[1741752000,68973.237699999998],[1741838400,68973.237699999998],[1741924800,68973.237699999998],[1742011200,68973.237699999998],[1742097600,68973.237699999998],[1742184000,68973.237699999998],[1742270400,68973.237699999998],[1742356800,68973.237699999998],[1742443200,68973.237699999998],[1742529600,68973.237699999998],[1742616000,68973.237699999998],[1742702400,68973.237699999998],[1742788800,68973.237699999998],[1742875200,68973.237699999998],[1742961600,68973.237699999998],[1743048000,68973.237699999998],[1743134400,68973.237699999998],[1743220800,68973.237699999998],[1743307200,68973.237699999998],[1743393600,68973.237699999998],[1743480000,68973.237699999998],[1743566400,68973.237699999998],[1743652800,68973.237699999998],[1743739200,68973.237699999998],[1743825600,68973.237699999998],[1743912000,68973.237699999998],[1743998400,68973.237699999998],[1744084800,68973.237699999998],[1744171200,68973.237699999998],[1744257600,68973.237699999998],[1744344000,68973.237699999998],[1744430400,68973.237699999998],[1744516800,68973.237699999998],[1744603200,68973.237699999998],[1744689600,68973.237699999998],[1744776000,68973.237699999998],[1744862400,68973.237699999998],[1744948800,68973.237699999998],[1745035200,68973.237699999998],[1745121600,68973.237699999998],[1745208000,68973.237699999998],[1745294400,68973.237699999998],[1745380800,68973.237699999998],[1745467200,68973.237699999998],[1745553600,68973.237699999998],[1745640000,68973.237699999998],[1745726400,68973.237699999998],[1745812800,68973.237699999998],[1745899200,68973.237699999998],[1745985600,68973.237699999998],[1746072000,68973.237699999998],[1746158400,68973.237699999998],[1746244800,68973.237699999998],[1746331200,68973.237699999998],[1746417600,68973.237699999998],[1746504000,68973.237699999998],[1746590400,68973.237699999998],[1746676800,68973.237699999998],[1746763200,68973.237699999998],[1746849600,68973.237699999998],[1746936000,68973.237699999998],[1747022400,68973.237699999998],[1747108800,68973.237699999998],[1747195200,68973.237699999998],[1747281600,68973.237699999998],[1747368000,68973.237699999998],[1747454400,68973.237699999998],[1747540800,68973.237699999998],[1747627200,68973.237699999998],[1747713600,68973.237699999998],[1747800000,68973.237699999998],[1747886400,68973.237699999998],[1747972800,68973.237699999998],[1748059200,68973.237699999998],[1748145600,68973.237699999998],[1748232000,68973.237699999998],[1748318400,68973.237699999998],[1748404800,68973.237699999998],[1748491200,68973.237699999998],[1748577600,68973.237699999998],[1748664000,68973.237699999998],[1748750400,68973.237699999998],[1748836800,68973.237699999998],[1748923200,68973.237699999998],[1749009600,68973.237699999998],[1749096000,68973.237699999998],[1749182400,68973.237699999998],[1749268800,68973.237699999998],[1749355200,68973.237699999998],[1749441600,68973.237699999998],[1749528000,68973.237699999998],[1749614400,68973.237699999998],[1749700800,68973.237699999998],[1749787200,68973.237699999998],[1749873600,68973.237699999998],[1749960000,68973.237699999998],[1750046400,68973.237699999998],[1750132800,68973.237699999998],[1750219200,68973.237699999998],[1750305600,68973.237699999998],[1750392000,68973.237699999998],[1750478400,68973.237699999998],[1750564800,68973.237699999998],[1750651200,68973.237699999998],[1750737600,68973.237699999998],[1750824000,68973.237699999998],[1750910400,68973.237699999998],[1750996800,68973.237699999998],[1751083200,68973.237699999998],[1751169600,68973.237699999998],[1751256000,68973.237699999998],[1751342400,68973.237699999998],[1751428800,76404.8024],[1751515200,76404.8024],[1751601600,76404.8024],[1751688000,76404.8024],[1751774400,76404.8024],[1751860800,76404.8024],[1751947200,76404.8024],[1752033600,76404.8024],[1752120000,76404.8024],[1752206400,76404.8024],[1752292800,76404.8024],[1752379200,76404.8024],[1752465600,76404.8024],[1752552000,76404.8024],[1752638400,76404.8024],[1752724800,76404.8024],[1752811200,76404.8024],[1752897600,76404.8024],[1752984000,76404.8024],[1753070400,76404.8024],[1753156800,76404.8024],[1753243200,76404.8024],[1753329600,76404.8024],[1753416000,76404.8024],[1753502400,76404.8024],[1753588800,76404.8024],[1753675200,76404.8024],[1753761600,76404.8024],[1753848000,76404.8024],[1753934400,76404.8024],[1754020800,76404.8024],[1754107200,76404.8024],[1754193600,76404.8024],[1754280000,76404.8024],[1754366400,76404.8024],[1754452800,76404.8024],[1754539200,76404.8024],[1754625600,76404.8024],[1754712000,76404.8024],[1754798400,76404.8024],[1754884800,76404.8024],[1754971200,76404.8024],[1755057600,76404.8024],[1755144000,76404.8024],[1755230400,76404.8024],[1755316800,76404.8024],[1755403200,76404.8024],[1755489600,76404.8024],[1755576000,76404.8024],[1755662400,76404.8024],[1755748800,76404.8024],[1755835200,76404.8024],[1755921600,76404.8024],[1756008000,76404.8024],[1756094400,76404.8024],[1756180800,76404.8024],[1756267200,76404.8024],[1756353600,76404.8024],[1756440000,76404.8024],[1756526400,76404.8024],[1756612800,76404.8024],[1756699200,76404.8024],[1756785600,76404.8024],[1756872000,76404.8024],[1756958400,76404.8024],[1757044800,76404.8024],[1757131200,76404.8024],[1757217600,76404.8024],[1757304000,76404.8024],[1757390400,76404.8024],[1757476800,76404.8024],[1757563200,76404.8024],[1757649600,76404.8024],[1757736000,76404.8024],[1757822400,76404.8024],[1757908800,76404.8024],[1757995200,76404.8024],[1758081600,76404.8024],[1758168000,76404.8024],[1758254400,76404.8024],[1758340800,76404.8024],[1758427200,76404.8024],[1758513600,76404.8024],[1758600000,76404.8024],[1758686400,76404.8024],[1758772800,76404.8024],[1758859200,76404.8024],[1758945600,76404.8024],[1759032000,76404.8024],[1759118400,76404.8024],[1759204800,76404.8024],[1759291200,76404.8024],[1759377600,76404.8024],[1759464000,76404.8024],[1759550400,76404.8024],[1759636800,76404.8024],[1759723200,76404.8024],[1759809600,76404.8024],[1759896000,76404.8024],[1759982400,76404.8024],[1760068800,76404.8024],[1760155200,76404.8024],[1760241600,76404.8024],[1760328000,76404.8024],[1760414400,76404.8024],[1760500800,76404.8024],[1760587200,76404.8024],[1760673600,76404.8024],[1760760000,76404.8024],[1760846400,76404.8024],[1760932800,76404.8024],[1761019200,76404.8024],[1761105600,76404.8024],[1761192000,76404.8024],[1761278400,76404.8024],[1761364800,76404.8024],[1761451200,76404.8024],[1761537600,76404.8024],[1761624000,76404.8024],[1761710400,76404.8024],[1761796800,76404.8024],[1761883200,76404.8024],[1761969600,76404.8024],[1762056000,76404.8024],[1762146000,76404.8024],[1762232400,76404.8024],[1762318800,76404.8024],[1762405200,76404.8024],[1762491600,76404.8024],[1762578000,76404.8024],[1762664400,76404.8024],[1762750800,76404.8024],[1762837200,76404.8024],[1762923600,76404.8024],[1763010000,76404.8024],[1763096400,76404.8024],[1763182800,76404.8024],[1763269200,76404.8024],[1763355600,76404.8024],[1763442000,76404.8024],[1763528400,76404.8024],[1763614800,76404.8024],[1763701200,76404.8024],[1763787600,76404.8024],[1763874000,76404.8024],[1763960400,76404.8024],[1764046800,76404.8024],[1764133200,76404.8024],[1764219600,76404.8024],[1764306000,76404.8024],[1764392400,76404.8024],[1764478800,76404.8024],[1764565200,76404.8024],[1764651600,76404.8024],[1764738000,76404.8024],[1764824400,76404.8024],[1764910800,76404.8024],[1764997200,76404.8024],[1765083600,76404.8024],[1765170000,76404.8024],[1765256400,76404.8024],[1765342800,76404.8024],[1765429200,76404.8024],[1765515600,76404.8024],[1765602000,76404.8024],[1765688400,76404.8024],[1765774800,76404.8024],[1765861200,76404.8024],[1765947600,76404.8024],[1766034000,76404.8024],[1766120400,76404.8024],[1766206800,76404.8024],[1766293200,76404.8024],[1766379600,76404.8024],[1766466000,76404.8024],[1766552400,76404.8024],[1766638800,76404.8024],[1766725200,76404.8024],[1766811600,76404.8024],[1766898000,76404.8024],[1766984400,76404.8024],[1767070800,76404.8024],[1767157200,76404.8024],[1767243600,76404.8024],[1767330000,76404.8024],[1767416400,76404.8024],[1767502800,76404.8024],[1767589200,76404.8024],[1767675600,76404.8024],[1767762000,76404.8024],[1767848400,76404.8024],[1767934800,76404.8024],[1768021200,76404.8024],[1768107600,76404.8024],[1768194000,76404.8024],[1768280400,76404.8024],[1768366800,76404.8024],[1768453200,76404.8024],[1768539600,76404.8024],[1768626000,76404.8024],[1768712400,76404.8024],[1768798800,76404.8024],[1768885200,76404.8024],[1768971600,76404.8024],[1769058000,76404.8024],[1769144400,76404.8024],[1769230800,76404.8024],[1769317200,76404.8024],[1769403600,76404.8024],[1769490000,76404.8024],[1769576400,76404.8024],[1769662800,76404.8024],[1769749200,76404.8024],[1769835600,76404.8024],[1769922000,76404.8024],[1770008400,76404.8024],[1770094800,76404.8024],[1770181200,76404.8024],[1770267600,76404.8024],[1770354000,76404.8024],[1770440400,76404.8024],[1770526800,76404.8024],[1770613200,76404.8024],[1770699600,76404.8024],[1770786000,76404.8024],[1770872400,76404.8024],[1770958800,76404.8024],[1771045200,76404.8024],[1771131600,76404.8024],[1771218000,76404.8024],[1771304400,76404.8024],[1771390800,76404.8024],[1771477200,76404.8024],[1771563600,76404.8024],[1771650000,76404.8024],[1771736400,76404.8024],[1771822800,76404.8024],[1771909200,76404.8024],[1771995600,76404.8024],[1772082000,76404.8024],[1772168400,76404.8024],[1772254800,76404.8024],[1772341200,76404.8024],[1772427600,76404.8024],[1772514000,76404.8024],[1772600400,76404.8024],[1772686800,76404.8024],[1772773200,76404.8024],[1772859600,76404.8024],[1772946000,76404.8024],[1773028800,76404.8024],[1773115200,76404.8024],[1773201600,76404.8024],[1773288000,76404.8024],[1773374400,76404.8024],[1773460800,76404.8024],[1773547200,76404.8024],[1773633600,76404.8024],[1773720000,76404.8024],[1773806400,76404.8024],[1773892800,76404.8024],[1773979200,76404.8024],[1774065600,76404.8024],[1774152000,76404.8024],[1774238400,76404.8024],[1774324800,76404.8024],[1774411200,76404.8024],[1774497600,76404.8024],[1774584000,76404.8024],[1774670400,76404.8024],[1774756800,76404.8024],[1774843200,76404.8024],[1774929600,76404.8024],[1775016000,76404.8024],[1775102400,76404.8024],[1775188800,76404.8024]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2042.8796],[947048400,2042.8796],[947134800,2042.8796],[947221200,2042.8796],[947307600,2042.8796],[947394000,2042.8796],[947480400,2042.8796],[947566800,2042.8796],[947653200,2042.8796],[947739600,2042.8796],[947826000,2042.8796],[947912400,2042.8796],[947998800,2042.8796],[948085200,2042.8796],[948171600,2042.8796],[948258000,2042.8796],[948344400,2042.8796],[948430800,2042.8796],[948517200,2042.8796],[948603600,2042.8796],[948690000,2042.8796],[948776400,2042.8796],[948862800,2042.8796],[948949200,2042.8796],[949035600,2042.8796],[949122000,2042.8796],[949208400,2042.8796],[949294800,2042.8796],[949381200,2042.8796],[949467600,2042.8796],[949554000,2042.8796],[949640400,2042.8796],[949726800,2042.8796],[949813200,2042.8796],[949899600,2042.8796],[949986000,2042.8796],[950072400,2042.8796],[950158800,2042.8796],[950245200,2042.8796],[950331600,2042.8796],[950418000,2042.8796],[950504400,2042.8796],[950590800,2042.8796],[950677200,2042.8796],[950763600,2042.8796],[950850000,2042.8796],[950936400,2042.8796],[951022800,2042.8796],[951109200,2042.8796],[951195600,2042.8796],[951282000,2042.8796],[951368400,2042.8796],[951454800,2042.8796],[951541200,2042.8796],[951627600,2042.8796],[951714000,2042.8796],[951800400,2042.8796],[951886800,2042.8796],[951973200,2042.8796],[952059600,2042.8796],[952146000,2042.8796],[952232400,2042.8796],[952318800,2042.8796],[952405200,2042.8796],[952491600,2042.8796],[952578000,2042.8796],[952664400,2042.8796],[952750800,2042.8796],[952837200,2042.8796],[952923600,2042.8796],[953010000,2042.8796],[953096400,2042.8796],[953182800,2042.8796],[953269200,2042.8796],[953355600,2042.8796],[953442000,2042.8796],[953528400,2042.8796],[953614800,2042.8796],[953701200,2042.8796],[953787600,2042.8796],[953874000,2042.8796],[953960400,2042.8796],[954046800,2042.8796],[954133200,2042.8796],[954219600,2042.8796],[954306000,2042.8796],[954392400,2042.8796],[954478800,2042.8796],[954565200,2042.8796],[954651600,2042.8796],[954734400,2042.8796],[954820800,2042.8796],[954907200,2042.8796],[954993600,2042.8796],[955080000,2042.8796],[955166400,2042.8796],[955252800,2042.8796],[955339200,2042.8796],[955425600,2042.8796],[955512000,2042.8796],[955598400,2042.8796],[955684800,2042.8796],[955771200,2042.8796],[955857600,2042.8796],[955944000,2042.8796],[956030400,2042.8796],[956116800,2042.8796],[956203200,2042.8796],[956289600,2042.8796],[956376000,2042.8796],[956462400,2042.8796],[956548800,2042.8796],[956635200,2042.8796],[956721600,2042.8796],[956808000,2042.8796],[956894400,2042.8796],[956980800,2042.8796],[957067200,2042.8796],[957153600,2042.8796],[957240000,2042.8796],[957326400,2042.8796],[957412800,2042.8796],[957499200,2042.8796],[957585600,2042.8796],[957672000,2042.8796],[957758400,2042.8796],[957844800,2042.8796],[957931200,2042.8796],[958017600,2042.8796],[958104000,2042.8796],[958190400,2042.8796],[958276800,2042.8796],[958363200,2042.8796],[958449600,2042.8796],[958536000,2042.8796],[958622400,2042.8796],[958708800,2042.8796],[958795200,2042.8796],[958881600,2042.8796],[958968000,2042.8796],[959054400,2042.8796],[959140800,2042.8796],[959227200,2042.8796],[959313600,2042.8796],[959400000,2042.8796],[959486400,2042.8796],[959572800,2042.8796],[959659200,2042.8796],[959745600,2042.8796],[959832000,2042.8796],[959918400,2042.8796],[960004800,2042.8796],[960091200,2042.8796],[960177600,2042.8796],[960264000,2042.8796],[960350400,2042.8796],[960436800,2042.8796],[960523200,2042.8796],[960609600,2042.8796],[960696000,2042.8796],[960782400,2042.8796],[960868800,2042.8796],[960955200,2042.8796],[961041600,2042.8796],[961128000,2042.8796],[961214400,2042.8796],[961300800,2042.8796],[961387200,2042.8796],[961473600,2042.8796],[961560000,2042.8796],[961646400,2042.8796],[961732800,2042.8796],[961819200,2042.8796],[961905600,2042.8796],[961992000,2042.8796],[962078400,2042.8796],[962164800,2042.8796],[962251200,2042.8796],[962337600,2042.8796],[962424000,2042.8796],[962510400,2042.8796],[962596800,2042.8796],[962683200,2399.4425999999999],[962769600,2399.4425999999999],[962856000,2399.4425999999999],[962942400,2399.4425999999999],[963028800,2399.4425999999999],[963115200,2399.4425999999999],[963201600,2399.4425999999999],[963288000,2399.4425999999999],[963374400,2399.4425999999999],[963460800,2399.4425999999999],[963547200,2399.4425999999999],[963633600,2399.4425999999999],[963720000,2399.4425999999999],[963806400,2399.4425999999999],[963892800,2399.4425999999999],[963979200,2399.4425999999999],[964065600,2399.4425999999999],[964152000,2399.4425999999999],[964238400,2399.4425999999999],[964324800,2399.4425999999999],[964411200,2399.4425999999999],[964497600,2399.4425999999999],[964584000,2399.4425999999999],[964670400,2399.4425999999999],[964756800,2399.4425999999999],[964843200,2399.4425999999999],[964929600,2399.4425999999999],[965016000,2399.4425999999999],[965102400,2399.4425999999999],[965188800,2399.4425999999999],[965275200,2399.4425999999999],[965361600,2399.4425999999999],[965448000,2399.4425999999999],[965534400,2399.4425999999999],[965620800,2399.4425999999999],[965707200,2399.4425999999999],[965793600,2399.4425999999999],[965880000,2399.4425999999999],[965966400,2399.4425999999999],[966052800,2399.4425999999999],[966139200,2399.4425999999999],[966225600,2399.4425999999999],[966312000,2399.4425999999999],[966398400,2399.4425999999999],[966484800,2399.4425999999999],[966571200,2399.4425999999999],[966657600,2399.4425999999999],[966744000,2399.4425999999999],[966830400,2399.4425999999999],[966916800,2399.4425999999999],[967003200,2399.4425999999999],[967089600,2399.4425999999999],[967176000,2399.4425999999999],[967262400,2399.4425999999999],[967348800,2399.4425999999999],[967435200,2399.4425999999999],[967521600,2399.4425999999999],[967608000,2399.4425999999999],[967694400,2399.4425999999999],[967780800,2399.4425999999999],[967867200,2399.4425999999999],[967953600,2399.4425999999999],[968040000,2399.4425999999999],[968126400,2399.4425999999999],[968212800,2399.4425999999999],[968299200,2399.4425999999999],[968385600,2399.4425999999999],[968472000,2399.4425999999999],[968558400,2399.4425999999999],[968644800,2399.4425999999999],[968731200,2399.4425999999999],[968817600,2399.4425999999999],[968904000,2399.4425999999999],[968990400,2399.4425999999999],[969076800,2399.4425999999999],[969163200,2399.4425999999999],[969249600,2399.4425999999999],[969336000,2399.4425999999999],[969422400,2399.4425999999999],[969508800,2399.4425999999999],[969595200,2399.4425999999999],[969681600,2399.4425999999999],[969768000,2399.4425999999999],[969854400,2399.4425999999999],[969940800,2399.4425999999999],[970027200,2399.4425999999999],[970113600,2399.4425999999999],[970200000,2399.4425999999999],[970286400,2399.4425999999999],[970372800,2399.4425999999999],[970459200,2399.4425999999999],[970545600,2399.4425999999999],[970632000,2399.4425999999999],[970718400,2399.4425999999999],[970804800,2399.4425999999999],[970891200,2399.4425999999999],[970977600,2399.4425999999999],[971064000,2399.4425999999999],[971150400,2399.4425999999999],[971236800,2399.4425999999999],[971323200,2399.4425999999999],[971409600,2399.4425999999999],[971496000,2399.4425999999999],[971582400,2399.4425999999999],[971668800,2399.4425999999999],[971755200,2399.4425999999999],[971841600,2399.4425999999999],[971928000,2399.4425999999999],[972014400,2399.4425999999999],[972100800,2399.4425999999999],[972187200,2399.4425999999999],[972273600,2399.4425999999999],[972360000,2399.4425999999999],[972446400,2399.4425999999999],[972532800,2399.4425999999999],[972619200,2399.4425999999999],[972705600,2399.4425999999999],[972792000,2399.4425999999999],[972882000,2399.4425999999999],[972968400,2399.4425999999999],[973054800,2399.4425999999999],[973141200,2399.4425999999999],[973227600,2399.4425999999999],[973314000,2399.4425999999999],[973400400,2399.4425999999999],[973486800,2399.4425999999999],[973573200,2399.4425999999999],[973659600,2399.4425999999999],[973746000,2399.4425999999999],[973832400,2399.4425999999999],[973918800,2399.4425999999999],[974005200,2399.4425999999999],[974091600,2399.4425999999999],[974178000,2399.4425999999999],[974264400,2399.4425999999999],[974350800,2399.4425999999999],[974437200,2399.4425999999999],[974523600,2399.4425999999999],[974610000,2399.4425999999999],[974696400,2399.4425999999999],[974782800,2399.4425999999999],[974869200,2399.4425999999999],[974955600,2399.4425999999999],[975042000,2399.4425999999999],[975128400,2399.4425999999999],[975214800,2399.4425999999999],[975301200,2399.4425999999999],[975387600,2399.4425999999999],[975474000,2399.4425999999999],[975560400,2399.4425999999999],[975646800,2399.4425999999999],[975733200,2399.4425999999999],[975819600,2399.4425999999999],[975906000,2399.4425999999999],[975992400,2399.4425999999999],[976078800,2399.4425999999999],[976165200,2399.4425999999999],[976251600,2399.4425999999999],[976338000,2399.4425999999999],[976424400,2399.4425999999999],[976510800,2399.4425999999999],[976597200,2399.4425999999999],[976683600,2399.4425999999999],[976770000,2399.4425999999999],[976856400,2399.4425999999999],[976942800,2399.4425999999999],[977029200,2399.4425999999999],[977115600,2399.4425999999999],[977202000,2399.4425999999999],[977288400,2399.4425999999999],[977374800,2399.4425999999999],[977461200,2399.4425999999999],[977547600,2399.4425999999999],[977634000,2399.4425999999999],[977720400,2399.4425999999999],[977806800,2399.4425999999999],[977893200,2399.4425999999999],[977979600,2399.4425999999999],[978066000,2399.4425999999999],[978152400,2399.4425999999999],[978238800,2399.4425999999999],[978325200,2399.4425999999999],[978411600,2399.4425999999999],[978498000,2399.4425999999999],[978584400,2399.4425999999999],[978670800,2399.4425999999999],[978757200,2399.4425999999999],[978843600,2399.4425999999999],[978930000,2399.4425999999999],[979016400,2399.4425999999999],[979102800,2399.4425999999999],[979189200,2399.4425999999999],[979275600,2399.4425999999999],[979362000,2399.4425999999999],[979448400,2399.4425999999999],[979534800,2399.4425999999999],[979621200,2399.4425999999999],[979707600,2399.4425999999999],[979794000,2399.4425999999999],[979880400,2399.4425999999999],[979966800,2399.4425999999999],[980053200,2399.4425999999999],[980139600,2399.4425999999999],[980226000,2399.4425999999999],[980312400,2399.4425999999999],[980398800,2399.4425999999999],[980485200,2399.4425999999999],[980571600,2399.4425999999999],[980658000,2399.4425999999999],[980744400,2399.4425999999999],[980830800,2399.4425999999999],[980917200,2399.4425999999999],[981003600,2399.4425999999999],[981090000,2399.4425999999999],[981176400,2399.4425999999999],[981262800,2399.4425999999999],[981349200,2399.4425999999999],[981435600,2399.4425999999999],[981522000,2399.4425999999999],[981608400,2399.4425999999999],[981694800,2399.4425999999999],[981781200,2399.4425999999999],[981867600,2399.4425999999999],[981954000,2399.4425999999999],[982040400,2399.4425999999999],[982126800,2399.4425999999999],[982213200,2399.4425999999999],[982299600,2399.4425999999999],[982386000,2399.4425999999999],[982472400,2399.4425999999999],[982558800,2399.4425999999999],[982645200,2399.4425999999999],[982731600,2399.4425999999999],[982818000,2399.4425999999999],[982904400,2399.4425999999999],[982990800,2399.4425999999999],[983077200,2399.4425999999999],[983163600,2399.4425999999999],[983250000,2399.4425999999999],[983336400,2399.4425999999999],[983422800,2399.4425999999999],[983509200,2399.4425999999999],[983595600,2399.4425999999999],[983682000,2399.4425999999999],[983768400,2399.4425999999999],[983854800,2399.4425999999999],[983941200,2399.4425999999999],[984027600,2399.4425999999999],[984114000,2399.4425999999999],[984200400,2399.4425999999999],[984286800,2399.4425999999999],[984373200,2399.4425999999999],[984459600,2399.4425999999999],[984546000,2399.4425999999999],[984632400,2399.4425999999999],[984718800,2399.4425999999999],[984805200,2399.4425999999999],[984891600,2399.4425999999999],[984978000,2399.4425999999999],[985064400,2399.4425999999999],[985150800,2399.4425999999999],[985237200,2399.4425999999999],[985323600,2399.4425999999999],[985410000,2399.4425999999999],[985496400,2399.4425999999999],[985582800,2399.4425999999999],[985669200,2399.4425999999999],[985755600,2399.4425999999999],[985842000,2399.4425999999999],[985928400,2399.4425999999999],[986014800,2399.4425999999999],[986101200,2399.4425999999999],[986184000,2399.4425999999999],[986270400,2399.4425999999999],[986356800,2399.4425999999999],[986443200,2399.4425999999999],[986529600,2399.4425999999999],[986616000,2399.4425999999999],[986702400,2399.4425999999999],[986788800,2399.4425999999999],[986875200,2399.4425999999999],[986961600,2399.4425999999999],[987048000,2399.4425999999999],[987134400,2399.4425999999999],[987220800,2399.4425999999999],[987307200,2399.4425999999999],[987393600,2399.4425999999999],[987480000,2399.4425999999999],[987566400,2399.4425999999999],[987652800,2399.4425999999999],[987739200,2399.4425999999999],[987825600,2399.4425999999999],[987912000,2399.4425999999999],[987998400,2399.4425999999999],[988084800,2399.4425999999999],[988171200,2399.4425999999999],[988257600,2399.4425999999999],[988344000,2399.4425999999999],[988430400,2399.4425999999999],[988516800,2399.4425999999999],[988603200,2399.4425999999999],[988689600,2399.4425999999999],[988776000,2399.4425999999999],[988862400,2399.4425999999999],[988948800,2399.4425999999999],[989035200,2399.4425999999999],[989121600,2399.4425999999999],[989208000,2399.4425999999999],[989294400,2399.4425999999999],[989380800,2399.4425999999999],[989467200,2399.4425999999999],[989553600,2399.4425999999999],[989640000,2399.4425999999999],[989726400,2399.4425999999999],[989812800,2399.4425999999999],[989899200,2399.4425999999999],[989985600,2399.4425999999999],[990072000,2399.4425999999999],[990158400,2399.4425999999999],[990244800,2399.4425999999999],[990331200,2399.4425999999999],[990417600,2399.4425999999999],[990504000,2399.4425999999999],[990590400,2399.4425999999999],[990676800,2399.4425999999999],[990763200,2399.4425999999999],[990849600,2399.4425999999999],[990936000,2399.4425999999999],[991022400,2399.4425999999999],[991108800,2399.4425999999999],[991195200,2399.4425999999999],[991281600,2399.4425999999999],[991368000,2399.4425999999999],[991454400,2399.4425999999999],[991540800,2399.4425999999999],[991627200,2399.4425999999999],[991713600,2399.4425999999999],[991800000,2399.4425999999999],[991886400,2399.4425999999999],[991972800,2399.4425999999999],[992059200,2399.4425999999999],[992145600,2399.4425999999999],[992232000,2399.4425999999999],[992318400,2399.4425999999999],[992404800,2399.4425999999999],[992491200,2399.4425999999999],[992577600,2399.4425999999999],[992664000,2399.4425999999999],[992750400,2399.4425999999999],[992836800,2399.4425999999999],[992923200,2399.4425999999999],[993009600,2399.4425999999999],[993096000,2399.4425999999999],[993182400,2399.4425999999999],[993268800,2399.4425999999999],[993355200,2399.4425999999999],[993441600,2399.4425999999999],[993528000,2399.4425999999999],[993614400,2399.4425999999999],[993700800,2399.4425999999999],[993787200,2399.4425999999999],[993873600,2399.4425999999999],[993960000,2399.4425999999999],[994046400,2399.4425999999999],[994132800,4185.8293999999996],[994219200,4185.8293999999996],[994305600,4185.8293999999996],[994392000,4185.8293999999996],[994478400,4185.8293999999996],[994564800,4185.8293999999996],[994651200,4185.8293999999996],[994737600,4185.8293999999996],[994824000,4185.8293999999996],[994910400,4185.8293999999996],[994996800,4185.8293999999996],[995083200,4185.8293999999996],[995169600,4185.8293999999996],[995256000,4185.8293999999996],[995342400,4185.8293999999996],[995428800,4185.8293999999996],[995515200,4185.8293999999996],[995601600,4185.8293999999996],[995688000,4185.8293999999996],[995774400,4185.8293999999996],[995860800,4185.8293999999996],[995947200,4185.8293999999996],[996033600,4185.8293999999996],[996120000,4185.8293999999996],[996206400,4185.8293999999996],[996292800,4185.8293999999996],[996379200,4185.8293999999996],[996465600,4185.8293999999996],[996552000,4185.8293999999996],[996638400,4185.8293999999996],[996724800,4185.8293999999996],[996811200,4185.8293999999996],[996897600,4185.8293999999996],[996984000,4185.8293999999996],[997070400,4185.8293999999996],[997156800,4185.8293999999996],[997243200,4185.8293999999996],[997329600,4185.8293999999996],[997416000,4185.8293999999996],[997502400,4185.8293999999996],[997588800,4185.8293999999996],[997675200,4185.8293999999996],[997761600,4185.8293999999996],[997848000,4185.8293999999996],[997934400,4185.8293999999996],[998020800,4185.8293999999996],[998107200,4185.8293999999996],[998193600,4185.8293999999996],[998280000,4185.8293999999996],[998366400,4185.8293999999996],[998452800,4185.8293999999996],[998539200,4185.8293999999996],[998625600,4185.8293999999996],[998712000,4185.8293999999996],[998798400,4185.8293999999996],[998884800,4185.8293999999996],[998971200,4185.8293999999996],[999057600,4185.8293999999996],[999144000,4185.8293999999996],[999230400,4185.8293999999996],[999316800,4185.8293999999996],[999403200,4185.8293999999996],[999489600,4185.8293999999996],[999576000,4185.8293999999996],[999662400,4185.8293999999996],[999748800,4185.8293999999996],[999835200,4185.8293999999996],[999921600,4185.8293999999996],[1000008000,4185.8293999999996],[1000094400,4185.8293999999996],[1000180800,4185.8293999999996],[1000267200,4185.8293999999996],[1000353600,4185.8293999999996],[1000440000,4185.8293999999996],[1000526400,4185.8293999999996],[1000612800,4185.8293999999996],[1000699200,4185.8293999999996],[1000785600,4185.8293999999996],[1000872000,4185.8293999999996],[1000958400,4185.8293999999996],[1001044800,4185.8293999999996],[1001131200,4185.8293999999996],[1001217600,4185.8293999999996],[1001304000,4185.8293999999996],[1001390400,4185.8293999999996],[1001476800,4185.8293999999996],[1001563200,4185.8293999999996],[1001649600,4185.8293999999996],[1001736000,4185.8293999999996],[1001822400,4185.8293999999996],[1001908800,4185.8293999999996],[1001995200,4185.8293999999996],[1002081600,4185.8293999999996],[1002168000,4185.8293999999996],[1002254400,4185.8293999999996],[1002340800,4185.8293999999996],[1002427200,4185.8293999999996],[1002513600,4185.8293999999996],[1002600000,4185.8293999999996],[1002686400,4185.8293999999996],[1002772800,4185.8293999999996],[1002859200,4185.8293999999996],[1002945600,4185.8293999999996],[1003032000,4185.8293999999996],[1003118400,4185.8293999999996],[1003204800,4185.8293999999996],[1003291200,4185.8293999999996],[1003377600,4185.8293999999996],[1003464000,4185.8293999999996],[1003550400,4185.8293999999996],[1003636800,4185.8293999999996],[1003723200,4185.8293999999996],[1003809600,4185.8293999999996],[1003896000,4185.8293999999996],[1003982400,4185.8293999999996],[1004068800,4185.8293999999996],[1004155200,4185.8293999999996],[1004241600,4185.8293999999996],[1004331600,4185.8293999999996],[1004418000,4185.8293999999996],[1004504400,4185.8293999999996],[1004590800,4185.8293999999996],[1004677200,4185.8293999999996],[1004763600,4185.8293999999996],[1004850000,4185.8293999999996],[1004936400,4185.8293999999996],[1005022800,4185.8293999999996],[1005109200,4185.8293999999996],[1005195600,4185.8293999999996],[1005282000,4185.8293999999996],[1005368400,4185.8293999999996],[1005454800,4185.8293999999996],[1005541200,4185.8293999999996],[1005627600,4185.8293999999996],[1005714000,4185.8293999999996],[1005800400,4185.8293999999996],[1005886800,4185.8293999999996],[1005973200,4185.8293999999996],[1006059600,4185.8293999999996],[1006146000,4185.8293999999996],[1006232400,4185.8293999999996],[1006318800,4185.8293999999996],[1006405200,4185.8293999999996],[1006491600,4185.8293999999996],[1006578000,4185.8293999999996],[1006664400,4185.8293999999996],[1006750800,4185.8293999999996],[1006837200,4185.8293999999996],[1006923600,4185.8293999999996],[1007010000,4185.8293999999996],[1007096400,4185.8293999999996],[1007182800,4185.8293999999996],[1007269200,4185.8293999999996],[1007355600,4185.8293999999996],[1007442000,4185.8293999999996],[1007528400,4185.8293999999996],[1007614800,4185.8293999999996],[1007701200,4185.8293999999996],[1007787600,4185.8293999999996],[1007874000,4185.8293999999996],[1007960400,4185.8293999999996],[1008046800,4185.8293999999996],[1008133200,4185.8293999999996],[1008219600,4185.8293999999996],[1008306000,4185.8293999999996],[1008392400,4185.8293999999996],[1008478800,4185.8293999999996],[1008565200,4185.8293999999996],[1008651600,4185.8293999999996],[1008738000,4185.8293999999996],[1008824400,4185.8293999999996],[1008910800,4185.8293999999996],[1008997200,4185.8293999999996],[1009083600,4185.8293999999996],[1009170000,4185.8293999999996],[1009256400,4185.8293999999996],[1009342800,4185.8293999999996],[1009429200,4185.8293999999996],[1009515600,4185.8293999999996],[1009602000,4185.8293999999996],[1009688400,4185.8293999999996],[1009774800,4185.8293999999996],[1009861200,4185.8293999999996],[1009947600,4185.8293999999996],[1010034000,4185.8293999999996],[1010120400,4185.8293999999996],[1010206800,4185.8293999999996],[1010293200,4185.8293999999996],[1010379600,4185.8293999999996],[1010466000,4185.8293999999996],[1010552400,4185.8293999999996],[1010638800,4185.8293999999996],[1010725200,4185.8293999999996],[1010811600,4185.8293999999996],[1010898000,4185.8293999999996],[1010984400,4185.8293999999996],[1011070800,4185.8293999999996],[1011157200,4185.8293999999996],[1011243600,4185.8293999999996],[1011330000,4185.8293999999996],[1011416400,4185.8293999999996],[1011502800,4185.8293999999996],[1011589200,4185.8293999999996],[1011675600,4185.8293999999996],[1011762000,4185.8293999999996],[1011848400,4185.8293999999996],[1011934800,4185.8293999999996],[1012021200,4185.8293999999996],[1012107600,4185.8293999999996],[1012194000,4185.8293999999996],[1012280400,4185.8293999999996],[1012366800,4185.8293999999996],[1012453200,4185.8293999999996],[1012539600,4185.8293999999996],[1012626000,4185.8293999999996],[1012712400,4185.8293999999996],[1012798800,4185.8293999999996],[1012885200,4185.8293999999996],[1012971600,4185.8293999999996],[1013058000,4185.8293999999996],[1013144400,4185.8293999999996],[1013230800,4185.8293999999996],[1013317200,4185.8293999999996],[1013403600,4185.8293999999996],[1013490000,4185.8293999999996],[1013576400,4185.8293999999996],[1013662800,4185.8293999999996],[1013749200,4185.8293999999996],[1013835600,4185.8293999999996],[1013922000,4185.8293999999996],[1014008400,4185.8293999999996],[1014094800,4185.8293999999996],[1014181200,4185.8293999999996],[1014267600,4185.8293999999996],[1014354000,4185.8293999999996],[1014440400,4185.8293999999996],[1014526800,4185.8293999999996],[1014613200,4185.8293999999996],[1014699600,4185.8293999999996],[1014786000,4185.8293999999996],[1014872400,4185.8293999999996],[1014958800,4185.8293999999996],[1015045200,4185.8293999999996],[1015131600,4185.8293999999996],[1015218000,4185.8293999999996],[1015304400,4185.8293999999996],[1015390800,4185.8293999999996],[1015477200,4185.8293999999996],[1015563600,4185.8293999999996],[1015650000,4185.8293999999996],[1015736400,4185.8293999999996],[1015822800,4185.8293999999996],[1015909200,4185.8293999999996],[1015995600,4185.8293999999996],[1016082000,4185.8293999999996],[1016168400,4185.8293999999996],[1016254800,4185.8293999999996],[1016341200,4185.8293999999996],[1016427600,4185.8293999999996],[1016514000,4185.8293999999996],[1016600400,4185.8293999999996],[1016686800,4185.8293999999996],[1016773200,4185.8293999999996],[1016859600,4185.8293999999996],[1016946000,4185.8293999999996],[1017032400,4185.8293999999996],[1017118800,4185.8293999999996],[1017205200,4185.8293999999996],[1017291600,4185.8293999999996],[1017378000,4185.8293999999996],[1017464400,4185.8293999999996],[1017550800,4185.8293999999996],[1017637200,4185.8293999999996],[1017723600,4185.8293999999996],[1017810000,4185.8293999999996],[1017896400,4185.8293999999996],[1017982800,4185.8293999999996],[1018069200,4185.8293999999996],[1018155600,4185.8293999999996],[1018238400,4185.8293999999996],[1018324800,4185.8293999999996],[1018411200,4185.8293999999996],[1018497600,4185.8293999999996],[1018584000,4185.8293999999996],[1018670400,4185.8293999999996],[1018756800,4185.8293999999996],[1018843200,4185.8293999999996],[1018929600,4185.8293999999996],[1019016000,4185.8293999999996],[1019102400,4185.8293999999996],[1019188800,4185.8293999999996],[1019275200,4185.8293999999996],[1019361600,4185.8293999999996],[1019448000,4185.8293999999996],[1019534400,4185.8293999999996],[1019620800,4185.8293999999996],[1019707200,4185.8293999999996],[1019793600,4185.8293999999996],[1019880000,4185.8293999999996],[1019966400,4185.8293999999996],[1020052800,4185.8293999999996],[1020139200,4185.8293999999996],[1020225600,4185.8293999999996],[1020312000,4185.8293999999996],[1020398400,4185.8293999999996],[1020484800,4185.8293999999996],[1020571200,4185.8293999999996],[1020657600,4185.8293999999996],[1020744000,4185.8293999999996],[1020830400,4185.8293999999996],[1020916800,4185.8293999999996],[1021003200,4185.8293999999996],[1021089600,4185.8293999999996],[1021176000,4185.8293999999996],[1021262400,4185.8293999999996],[1021348800,4185.8293999999996],[1021435200,4185.8293999999996],[1021521600,4185.8293999999996],[1021608000,4185.8293999999996],[1021694400,4185.8293999999996],[1021780800,4185.8293999999996],[1021867200,4185.8293999999996],[1021953600,4185.8293999999996],[1022040000,4185.8293999999996],[1022126400,4185.8293999999996],[1022212800,4185.8293999999996],[1022299200,4185.8293999999996],[1022385600,4185.8293999999996],[1022472000,4185.8293999999996],[1022558400,4185.8293999999996],[1022644800,4185.8293999999996],[1022731200,4185.8293999999996],[1022817600,4185.8293999999996],[1022904000,4185.8293999999996],[1022990400,4185.8293999999996],[1023076800,4185.8293999999996],[1023163200,4185.8293999999996],[1023249600,4185.8293999999996],[1023336000,4185.8293999999996],[1023422400,4185.8293999999996],[1023508800,4185.8293999999996],[1023595200,4185.8293999999996],[1023681600,4185.8293999999996],[1023768000,4185.8293999999996],[1023854400,4185.8293999999996],[1023940800,4185.8293999999996],[1024027200,4185.8293999999996],[1024113600,4185.8293999999996],[1024200000,4185.8293999999996],[1024286400,4185.8293999999996],[1024372800,4185.8293999999996],[1024459200,4185.8293999999996],[1024545600,4185.8293999999996],[1024632000,4185.8293999999996],[1024718400,4185.8293999999996],[1024804800,4185.8293999999996],[1024891200,4185.8293999999996],[1024977600,4185.8293999999996],[1025064000,4185.8293999999996],[1025150400,4185.8293999999996],[1025236800,4185.8293999999996],[1025323200,4185.8293999999996],[1025409600,4185.8293999999996],[1025496000,4185.8293999999996],[1025582400,4290.1220999999996],[1025668800,4290.1220999999996],[1025755200,4290.1220999999996],[1025841600,4290.1220999999996],[1025928000,4290.1220999999996],[1026014400,4290.1220999999996],[1026100800,4290.1220999999996],[1026187200,4290.1220999999996],[1026273600,4290.1220999999996],[1026360000,4290.1220999999996],[1026446400,4290.1220999999996],[1026532800,4290.1220999999996],[1026619200,4290.1220999999996],[1026705600,4290.1220999999996],[1026792000,4290.1220999999996],[1026878400,4290.1220999999996],[1026964800,4290.1220999999996],[1027051200,4290.1220999999996],[1027137600,4290.1220999999996],[1027224000,4290.1220999999996],[1027310400,4290.1220999999996],[1027396800,4290.1220999999996],[1027483200,4290.1220999999996],[1027569600,4290.1220999999996],[1027656000,4290.1220999999996],[1027742400,4290.1220999999996],[1027828800,4290.1220999999996],[1027915200,4290.1220999999996],[1028001600,4290.1220999999996],[1028088000,4290.1220999999996],[1028174400,4290.1220999999996],[1028260800,4290.1220999999996],[1028347200,4290.1220999999996],[1028433600,4290.1220999999996],[1028520000,4290.1220999999996],[1028606400,4290.1220999999996],[1028692800,4290.1220999999996],[1028779200,4290.1220999999996],[1028865600,4290.1220999999996],[1028952000,4290.1220999999996],[1029038400,4290.1220999999996],[1029124800,4290.1220999999996],[1029211200,4290.1220999999996],[1029297600,4290.1220999999996],[1029384000,4290.1220999999996],[1029470400,4290.1220999999996],[1029556800,4290.1220999999996],[1029643200,4290.1220999999996],[1029729600,4290.1220999999996],[1029816000,4290.1220999999996],[1029902400,4290.1220999999996],[1029988800,4290.1220999999996],[1030075200,4290.1220999999996],[1030161600,4290.1220999999996],[1030248000,4290.1220999999996],[1030334400,4290.1220999999996],[1030420800,4290.1220999999996],[1030507200,4290.1220999999996],[1030593600,4290.1220999999996],[1030680000,4290.1220999999996],[1030766400,4290.1220999999996],[1030852800,4290.1220999999996],[1030939200,4290.1220999999996],[1031025600,4290.1220999999996],[1031112000,4290.1220999999996],[1031198400,4290.1220999999996],[1031284800,4290.1220999999996],[1031371200,4290.1220999999996],[1031457600,4290.1220999999996],[1031544000,4290.1220999999996],[1031630400,4290.1220999999996],[1031716800,4290.1220999999996],[1031803200,4290.1220999999996],[1031889600,4290.1220999999996],[1031976000,4290.1220999999996],[1032062400,4290.1220999999996],[1032148800,4290.1220999999996],[1032235200,4290.1220999999996],[1032321600,4290.1220999999996],[1032408000,4290.1220999999996],[1032494400,4290.1220999999996],[1032580800,4290.1220999999996],[1032667200,4290.1220999999996],[1032753600,4290.1220999999996],[1032840000,4290.1220999999996],[1032926400,4290.1220999999996],[1033012800,4290.1220999999996],[1033099200,4290.1220999999996],[1033185600,4290.1220999999996],[1033272000,4290.1220999999996],[1033358400,4290.1220999999996],[1033444800,4290.1220999999996],[1033531200,4290.1220999999996],[1033617600,4290.1220999999996],[1033704000,4290.1220999999996],[1033790400,4290.1220999999996],[1033876800,4290.1220999999996],[1033963200,4290.1220999999996],[1034049600,4290.1220999999996],[1034136000,4290.1220999999996],[1034222400,4290.1220999999996],[1034308800,4290.1220999999996],[1034395200,4290.1220999999996],[1034481600,4290.1220999999996],[1034568000,4290.1220999999996],[1034654400,4290.1220999999996],[1034740800,4290.1220999999996],[1034827200,4290.1220999999996],[1034913600,4290.1220999999996],[1035000000,4290.1220999999996],[1035086400,4290.1220999999996],[1035172800,4290.1220999999996],[1035259200,4290.1220999999996],[1035345600,4290.1220999999996],[1035432000,4290.1220999999996],[1035518400,4290.1220999999996],[1035604800,4290.1220999999996],[1035691200,4290.1220999999996],[1035781200,4290.1220999999996],[1035867600,4290.1220999999996],[1035954000,4290.1220999999996],[1036040400,4290.1220999999996],[1036126800,4290.1220999999996],[1036213200,4290.1220999999996],[1036299600,4290.1220999999996],[1036386000,4290.1220999999996],[1036472400,4290.1220999999996],[1036558800,4290.1220999999996],[1036645200,4290.1220999999996],[1036731600,4290.1220999999996],[1036818000,4290.1220999999996],[1036904400,4290.1220999999996],[1036990800,4290.1220999999996],[1037077200,4290.1220999999996],[1037163600,4290.1220999999996],[1037250000,4290.1220999999996],[1037336400,4290.1220999999996],[1037422800,4290.1220999999996],[1037509200,4290.1220999999996],[1037595600,4290.1220999999996],[1037682000,4290.1220999999996],[1037768400,4290.1220999999996],[1037854800,4290.1220999999996],[1037941200,4290.1220999999996],[1038027600,4290.1220999999996],[1038114000,4290.1220999999996],[1038200400,4290.1220999999996],[1038286800,4290.1220999999996],[1038373200,4290.1220999999996],[1038459600,4290.1220999999996],[1038546000,4290.1220999999996],[1038632400,4290.1220999999996],[1038718800,4290.1220999999996],[1038805200,4290.1220999999996],[1038891600,4290.1220999999996],[1038978000,4290.1220999999996],[1039064400,4290.1220999999996],[1039150800,4290.1220999999996],[1039237200,4290.1220999999996],[1039323600,4290.1220999999996],[1039410000,4290.1220999999996],[1039496400,4290.1220999999996],[1039582800,4290.1220999999996],[1039669200,4290.1220999999996],[1039755600,4290.1220999999996],[1039842000,4290.1220999999996],[1039928400,4290.1220999999996],[1040014800,4290.1220999999996],[1040101200,4290.1220999999996],[1040187600,4290.1220999999996],[1040274000,4290.1220999999996],[1040360400,4290.1220999999996],[1040446800,4290.1220999999996],[1040533200,4290.1220999999996],[1040619600,4290.1220999999996],[1040706000,4290.1220999999996],[1040792400,4290.1220999999996],[1040878800,4290.1220999999996],[1040965200,4290.1220999999996],[1041051600,4290.1220999999996],[1041138000,4290.1220999999996],[1041224400,4290.1220999999996],[1041310800,4290.1220999999996],[1041397200,4290.1220999999996],[1041483600,4290.1220999999996],[1041570000,4290.1220999999996],[1041656400,4290.1220999999996],[1041742800,4290.1220999999996],[1041829200,4290.1220999999996],[1041915600,4290.1220999999996],[1042002000,4290.1220999999996],[1042088400,4290.1220999999996],[1042174800,4290.1220999999996],[1042261200,4290.1220999999996],[1042347600,4290.1220999999996],[1042434000,4290.1220999999996],[1042520400,4290.1220999999996],[1042606800,4290.1220999999996],[1042693200,4290.1220999999996],[1042779600,4290.1220999999996],[1042866000,4290.1220999999996],[1042952400,4290.1220999999996],[1043038800,4290.1220999999996],[1043125200,4290.1220999999996],[1043211600,4290.1220999999996],[1043298000,4290.1220999999996],[1043384400,4290.1220999999996],[1043470800,4290.1220999999996],[1043557200,4290.1220999999996],[1043643600,4290.1220999999996],[1043730000,4290.1220999999996],[1043816400,4290.1220999999996],[1043902800,4290.1220999999996],[1043989200,4290.1220999999996],[1044075600,4290.1220999999996],[1044162000,4290.1220999999996],[1044248400,4290.1220999999996],[1044334800,4290.1220999999996],[1044421200,4290.1220999999996],[1044507600,4290.1220999999996],[1044594000,4290.1220999999996],[1044680400,4290.1220999999996],[1044766800,4290.1220999999996],[1044853200,4290.1220999999996],[1044939600,4290.1220999999996],[1045026000,4290.1220999999996],[1045112400,4290.1220999999996],[1045198800,4290.1220999999996],[1045285200,4290.1220999999996],[1045371600,4290.1220999999996],[1045458000,4290.1220999999996],[1045544400,4290.1220999999996],[1045630800,4290.1220999999996],[1045717200,4290.1220999999996],[1045803600,4290.1220999999996],[1045890000,4290.1220999999996],[1045976400,4290.1220999999996],[1046062800,4290.1220999999996],[1046149200,4290.1220999999996],[1046235600,4290.1220999999996],[1046322000,4290.1220999999996],[1046408400,4290.1220999999996],[1046494800,4290.1220999999996],[1046581200,4290.1220999999996],[1046667600,4290.1220999999996],[1046754000,4290.1220999999996],[1046840400,4290.1220999999996],[1046926800,4290.1220999999996],[1047013200,4290.1220999999996],[1047099600,4290.1220999999996],[1047186000,4290.1220999999996],[1047272400,4290.1220999999996],[1047358800,4290.1220999999996],[1047445200,4290.1220999999996],[1047531600,4290.1220999999996],[1047618000,4290.1220999999996],[1047704400,4290.1220999999996],[1047790800,4290.1220999999996],[1047877200,4290.1220999999996],[1047963600,4290.1220999999996],[1048050000,4290.1220999999996],[1048136400,4290.1220999999996],[1048222800,4290.1220999999996],[1048309200,4290.1220999999996],[1048395600,4290.1220999999996],[1048482000,4290.1220999999996],[1048568400,4290.1220999999996],[1048654800,4290.1220999999996],[1048741200,4290.1220999999996],[1048827600,4290.1220999999996],[1048914000,4290.1220999999996],[1049000400,4290.1220999999996],[1049086800,4290.1220999999996],[1049173200,4290.1220999999996],[1049259600,4290.1220999999996],[1049346000,4290.1220999999996],[1049432400,4290.1220999999996],[1049518800,4290.1220999999996],[1049605200,4290.1220999999996],[1049688000,4290.1220999999996],[1049774400,4290.1220999999996],[1049860800,4290.1220999999996],[1049947200,4290.1220999999996],[1050033600,4290.1220999999996],[1050120000,4290.1220999999996],[1050206400,4290.1220999999996],[1050292800,4290.1220999999996],[1050379200,4290.1220999999996],[1050465600,4290.1220999999996],[1050552000,4290.1220999999996],[1050638400,4290.1220999999996],[1050724800,4290.1220999999996],[1050811200,4290.1220999999996],[1050897600,4290.1220999999996],[1050984000,4290.1220999999996],[1051070400,4290.1220999999996],[1051156800,4290.1220999999996],[1051243200,4290.1220999999996],[1051329600,4290.1220999999996],[1051416000,4290.1220999999996],[1051502400,4290.1220999999996],[1051588800,4290.1220999999996],[1051675200,4290.1220999999996],[1051761600,4290.1220999999996],[1051848000,4290.1220999999996],[1051934400,4290.1220999999996],[1052020800,4290.1220999999996],[1052107200,4290.1220999999996],[1052193600,4290.1220999999996],[1052280000,4290.1220999999996],[1052366400,4290.1220999999996],[1052452800,4290.1220999999996],[1052539200,4290.1220999999996],[1052625600,4290.1220999999996],[1052712000,4290.1220999999996],[1052798400,4290.1220999999996],[1052884800,4290.1220999999996],[1052971200,4290.1220999999996],[1053057600,4290.1220999999996],[1053144000,4290.1220999999996],[1053230400,4290.1220999999996],[1053316800,4290.1220999999996],[1053403200,4290.1220999999996],[1053489600,4290.1220999999996],[1053576000,4290.1220999999996],[1053662400,4290.1220999999996],[1053748800,4290.1220999999996],[1053835200,4290.1220999999996],[1053921600,4290.1220999999996],[1054008000,4290.1220999999996],[1054094400,4290.1220999999996],[1054180800,4290.1220999999996],[1054267200,4290.1220999999996],[1054353600,4290.1220999999996],[1054440000,4290.1220999999996],[1054526400,4290.1220999999996],[1054612800,4290.1220999999996],[1054699200,4290.1220999999996],[1054785600,4290.1220999999996],[1054872000,4290.1220999999996],[1054958400,4290.1220999999996],[1055044800,4290.1220999999996],[1055131200,4290.1220999999996],[1055217600,4290.1220999999996],[1055304000,4290.1220999999996],[1055390400,4290.1220999999996],[1055476800,4290.1220999999996],[1055563200,4290.1220999999996],[1055649600,4290.1220999999996],[1055736000,4290.1220999999996],[1055822400,4290.1220999999996],[1055908800,4290.1220999999996],[1055995200,4290.1220999999996],[1056081600,4290.1220999999996],[1056168000,4290.1220999999996],[1056254400,4290.1220999999996],[1056340800,4290.1220999999996],[1056427200,4290.1220999999996],[1056513600,4290.1220999999996],[1056600000,4290.1220999999996],[1056686400,4290.1220999999996],[1056772800,4290.1220999999996],[1056859200,4290.1220999999996],[1056945600,4290.1220999999996],[1057032000,4290.1220999999996],[1057118400,4481.6562999999996],[1057204800,4481.6562999999996],[1057291200,4481.6562999999996],[1057377600,4481.6562999999996],[1057464000,4481.6562999999996],[1057550400,4481.6562999999996],[1057636800,4481.6562999999996],[1057723200,4481.6562999999996],[1057809600,4481.6562999999996],[1057896000,4481.6562999999996],[1057982400,4481.6562999999996],[1058068800,4481.6562999999996],[1058155200,4481.6562999999996],[1058241600,4481.6562999999996],[1058328000,4481.6562999999996],[1058414400,4481.6562999999996],[1058500800,4481.6562999999996],[1058587200,4481.6562999999996],[1058673600,4481.6562999999996],[1058760000,4481.6562999999996],[1058846400,4481.6562999999996],[1058932800,4481.6562999999996],[1059019200,4481.6562999999996],[1059105600,4481.6562999999996],[1059192000,4481.6562999999996],[1059278400,4481.6562999999996],[1059364800,4481.6562999999996],[1059451200,4481.6562999999996],[1059537600,4481.6562999999996],[1059624000,4481.6562999999996],[1059710400,4481.6562999999996],[1059796800,4481.6562999999996],[1059883200,4481.6562999999996],[1059969600,4481.6562999999996],[1060056000,4481.6562999999996],[1060142400,4481.6562999999996],[1060228800,4481.6562999999996],[1060315200,4481.6562999999996],[1060401600,4481.6562999999996],[1060488000,4481.6562999999996],[1060574400,4481.6562999999996],[1060660800,4481.6562999999996],[1060747200,4481.6562999999996],[1060833600,4481.6562999999996],[1060920000,4481.6562999999996],[1061006400,4481.6562999999996],[1061092800,4481.6562999999996],[1061179200,4481.6562999999996],[1061265600,4481.6562999999996],[1061352000,4481.6562999999996],[1061438400,4481.6562999999996],[1061524800,4481.6562999999996],[1061611200,4481.6562999999996],[1061697600,4481.6562999999996],[1061784000,4481.6562999999996],[1061870400,4481.6562999999996],[1061956800,4481.6562999999996],[1062043200,4481.6562999999996],[1062129600,4481.6562999999996],[1062216000,4481.6562999999996],[1062302400,4481.6562999999996],[1062388800,4481.6562999999996],[1062475200,4481.6562999999996],[1062561600,4481.6562999999996],[1062648000,4481.6562999999996],[1062734400,4481.6562999999996],[1062820800,4481.6562999999996],[1062907200,4481.6562999999996],[1062993600,4481.6562999999996],[1063080000,4481.6562999999996],[1063166400,4481.6562999999996],[1063252800,4481.6562999999996],[1063339200,4481.6562999999996],[1063425600,4481.6562999999996],[1063512000,4481.6562999999996],[1063598400,4481.6562999999996],[1063684800,4481.6562999999996],[1063771200,4481.6562999999996],[1063857600,4481.6562999999996],[1063944000,4481.6562999999996],[1064030400,4481.6562999999996],[1064116800,4481.6562999999996],[1064203200,4481.6562999999996],[1064289600,4481.6562999999996],[1064376000,4481.6562999999996],[1064462400,4481.6562999999996],[1064548800,4481.6562999999996],[1064635200,4481.6562999999996],[1064721600,4481.6562999999996],[1064808000,4481.6562999999996],[1064894400,4481.6562999999996],[1064980800,4481.6562999999996],[1065067200,4481.6562999999996],[1065153600,4481.6562999999996],[1065240000,4481.6562999999996],[1065326400,4481.6562999999996],[1065412800,4481.6562999999996],[1065499200,4481.6562999999996],[1065585600,4481.6562999999996],[1065672000,4481.6562999999996],[1065758400,4481.6562999999996],[1065844800,4481.6562999999996],[1065931200,4481.6562999999996],[1066017600,4481.6562999999996],[1066104000,4481.6562999999996],[1066190400,4481.6562999999996],[1066276800,4481.6562999999996],[1066363200,4481.6562999999996],[1066449600,4481.6562999999996],[1066536000,4481.6562999999996],[1066622400,4481.6562999999996],[1066708800,4481.6562999999996],[1066795200,4481.6562999999996],[1066881600,4481.6562999999996],[1066968000,4481.6562999999996],[1067054400,4481.6562999999996],[1067140800,4481.6562999999996],[1067230800,4481.6562999999996],[1067317200,4481.6562999999996],[1067403600,4481.6562999999996],[1067490000,4481.6562999999996],[1067576400,4481.6562999999996],[1067662800,4481.6562999999996],[1067749200,4481.6562999999996],[1067835600,4481.6562999999996],[1067922000,4481.6562999999996],[1068008400,4481.6562999999996],[1068094800,4481.6562999999996],[1068181200,4481.6562999999996],[1068267600,4481.6562999999996],[1068354000,4481.6562999999996],[1068440400,4481.6562999999996],[1068526800,4481.6562999999996],[1068613200,4481.6562999999996],[1068699600,4481.6562999999996],[1068786000,4481.6562999999996],[1068872400,4481.6562999999996],[1068958800,4481.6562999999996],[1069045200,4481.6562999999996],[1069131600,4481.6562999999996],[1069218000,4481.6562999999996],[1069304400,4481.6562999999996],[1069390800,4481.6562999999996],[1069477200,4481.6562999999996],[1069563600,4481.6562999999996],[1069650000,4481.6562999999996],[1069736400,4481.6562999999996],[1069822800,4481.6562999999996],[1069909200,4481.6562999999996],[1069995600,4481.6562999999996],[1070082000,4481.6562999999996],[1070168400,4481.6562999999996],[1070254800,4481.6562999999996],[1070341200,4481.6562999999996],[1070427600,4481.6562999999996],[1070514000,4481.6562999999996],[1070600400,4481.6562999999996],[1070686800,4481.6562999999996],[1070773200,4481.6562999999996],[1070859600,4481.6562999999996],[1070946000,4481.6562999999996],[1071032400,4481.6562999999996],[1071118800,4481.6562999999996],[1071205200,4481.6562999999996],[1071291600,4481.6562999999996],[1071378000,4481.6562999999996],[1071464400,4481.6562999999996],[1071550800,4481.6562999999996],[1071637200,4481.6562999999996],[1071723600,4481.6562999999996],[1071810000,4481.6562999999996],[1071896400,4481.6562999999996],[1071982800,4481.6562999999996],[1072069200,4481.6562999999996],[1072155600,4481.6562999999996],[1072242000,4481.6562999999996],[1072328400,4481.6562999999996],[1072414800,4481.6562999999996],[1072501200,4481.6562999999996],[1072587600,4481.6562999999996],[1072674000,4481.6562999999996],[1072760400,4481.6562999999996],[1072846800,4481.6562999999996],[1072933200,4481.6562999999996],[1073019600,4481.6562999999996],[1073106000,4481.6562999999996],[1073192400,4481.6562999999996],[1073278800,4481.6562999999996],[1073365200,4481.6562999999996],[1073451600,4481.6562999999996],[1073538000,4481.6562999999996],[1073624400,4481.6562999999996],[1073710800,4481.6562999999996],[1073797200,4481.6562999999996],[1073883600,4481.6562999999996],[1073970000,4481.6562999999996],[1074056400,4481.6562999999996],[1074142800,4481.6562999999996],[1074229200,4481.6562999999996],[1074315600,4481.6562999999996],[1074402000,4481.6562999999996],[1074488400,4481.6562999999996],[1074574800,4481.6562999999996],[1074661200,4481.6562999999996],[1074747600,4481.6562999999996],[1074834000,4481.6562999999996],[1074920400,4481.6562999999996],[1075006800,4481.6562999999996],[1075093200,4481.6562999999996],[1075179600,4481.6562999999996],[1075266000,4481.6562999999996],[1075352400,4481.6562999999996],[1075438800,4481.6562999999996],[1075525200,4481.6562999999996],[1075611600,4481.6562999999996],[1075698000,4481.6562999999996],[1075784400,4481.6562999999996],[1075870800,4481.6562999999996],[1075957200,4481.6562999999996],[1076043600,4481.6562999999996],[1076130000,4481.6562999999996],[1076216400,4481.6562999999996],[1076302800,4481.6562999999996],[1076389200,4481.6562999999996],[1076475600,4481.6562999999996],[1076562000,4481.6562999999996],[1076648400,4481.6562999999996],[1076734800,4481.6562999999996],[1076821200,4481.6562999999996],[1076907600,4481.6562999999996],[1076994000,4481.6562999999996],[1077080400,4481.6562999999996],[1077166800,4481.6562999999996],[1077253200,4481.6562999999996],[1077339600,4481.6562999999996],[1077426000,4481.6562999999996],[1077512400,4481.6562999999996],[1077598800,4481.6562999999996],[1077685200,4481.6562999999996],[1077771600,4481.6562999999996],[1077858000,4481.6562999999996],[1077944400,4481.6562999999996],[1078030800,4481.6562999999996],[1078117200,4481.6562999999996],[1078203600,4481.6562999999996],[1078290000,4481.6562999999996],[1078376400,4481.6562999999996],[1078462800,4481.6562999999996],[1078549200,4481.6562999999996],[1078635600,4481.6562999999996],[1078722000,4481.6562999999996],[1078808400,4481.6562999999996],[1078894800,4481.6562999999996],[1078981200,4481.6562999999996],[1079067600,4481.6562999999996],[1079154000,4481.6562999999996],[1079240400,4481.6562999999996],[1079326800,4481.6562999999996],[1079413200,4481.6562999999996],[1079499600,4481.6562999999996],[1079586000,4481.6562999999996],[1079672400,4481.6562999999996],[1079758800,4481.6562999999996],[1079845200,4481.6562999999996],[1079931600,4481.6562999999996],[1080018000,4481.6562999999996],[1080104400,4481.6562999999996],[1080190800,4481.6562999999996],[1080277200,4481.6562999999996],[1080363600,4481.6562999999996],[1080450000,4481.6562999999996],[1080536400,4481.6562999999996],[1080622800,4481.6562999999996],[1080709200,4481.6562999999996],[1080795600,4481.6562999999996],[1080882000,4481.6562999999996],[1080968400,4481.6562999999996],[1081054800,4481.6562999999996],[1081137600,4481.6562999999996],[1081224000,4481.6562999999996],[1081310400,4481.6562999999996],[1081396800,4481.6562999999996],[1081483200,4481.6562999999996],[1081569600,4481.6562999999996],[1081656000,4481.6562999999996],[1081742400,4481.6562999999996],[1081828800,4481.6562999999996],[1081915200,4481.6562999999996],[1082001600,4481.6562999999996],[1082088000,4481.6562999999996],[1082174400,4481.6562999999996],[1082260800,4481.6562999999996],[1082347200,4481.6562999999996],[1082433600,4481.6562999999996],[1082520000,4481.6562999999996],[1082606400,4481.6562999999996],[1082692800,4481.6562999999996],[1082779200,4481.6562999999996],[1082865600,4481.6562999999996],[1082952000,4481.6562999999996],[1083038400,4481.6562999999996],[1083124800,4481.6562999999996],[1083211200,4481.6562999999996],[1083297600,4481.6562999999996],[1083384000,4481.6562999999996],[1083470400,4481.6562999999996],[1083556800,4481.6562999999996],[1083643200,4481.6562999999996],[1083729600,4481.6562999999996],[1083816000,4481.6562999999996],[1083902400,4481.6562999999996],[1083988800,4481.6562999999996],[1084075200,4481.6562999999996],[1084161600,4481.6562999999996],[1084248000,4481.6562999999996],[1084334400,4481.6562999999996],[1084420800,4481.6562999999996],[1084507200,4481.6562999999996],[1084593600,4481.6562999999996],[1084680000,4481.6562999999996],[1084766400,4481.6562999999996],[1084852800,4481.6562999999996],[1084939200,4481.6562999999996],[1085025600,4481.6562999999996],[1085112000,4481.6562999999996],[1085198400,4481.6562999999996],[1085284800,4481.6562999999996],[1085371200,4481.6562999999996],[1085457600,4481.6562999999996],[1085544000,4481.6562999999996],[1085630400,4481.6562999999996],[1085716800,4481.6562999999996],[1085803200,4481.6562999999996],[1085889600,4481.6562999999996],[1085976000,4481.6562999999996],[1086062400,4481.6562999999996],[1086148800,4481.6562999999996],[1086235200,4481.6562999999996],[1086321600,4481.6562999999996],[1086408000,4481.6562999999996],[1086494400,4481.6562999999996],[1086580800,4481.6562999999996],[1086667200,4481.6562999999996],[1086753600,4481.6562999999996],[1086840000,4481.6562999999996],[1086926400,4481.6562999999996],[1087012800,4481.6562999999996],[1087099200,4481.6562999999996],[1087185600,4481.6562999999996],[1087272000,4481.6562999999996],[1087358400,4481.6562999999996],[1087444800,4481.6562999999996],[1087531200,4481.6562999999996],[1087617600,4481.6562999999996],[1087704000,4481.6562999999996],[1087790400,4481.6562999999996],[1087876800,4481.6562999999996],[1087963200,4481.6562999999996],[1088049600,4481.6562999999996],[1088136000,4481.6562999999996],[1088222400,4481.6562999999996],[1088308800,4481.6562999999996],[1088395200,4481.6562999999996],[1088481600,4481.6562999999996],[1088568000,4481.6562999999996],[1088654400,4481.6562999999996],[1088740800,4494.8562000000002],[1088827200,4494.8562000000002],[1088913600,4494.8562000000002],[1089000000,4494.8562000000002],[1089086400,4494.8562000000002],[1089172800,4494.8562000000002],[1089259200,4494.8562000000002],[1089345600,4494.8562000000002],[1089432000,4494.8562000000002],[1089518400,4494.8562000000002],[1089604800,4494.8562000000002],[1089691200,4494.8562000000002],[1089777600,4494.8562000000002],[1089864000,4494.8562000000002],[1089950400,4494.8562000000002],[1090036800,4494.8562000000002],[1090123200,4494.8562000000002],[1090209600,4494.8562000000002],[1090296000,4494.8562000000002],[1090382400,4494.8562000000002],[1090468800,4494.8562000000002],[1090555200,4494.8562000000002],[1090641600,4494.8562000000002],[1090728000,4494.8562000000002],[1090814400,4494.8562000000002],[1090900800,4494.8562000000002],[1090987200,4494.8562000000002],[1091073600,4494.8562000000002],[1091160000,4494.8562000000002],[1091246400,4494.8562000000002],[1091332800,4494.8562000000002],[1091419200,4494.8562000000002],[1091505600,4494.8562000000002],[1091592000,4494.8562000000002],[1091678400,4494.8562000000002],[1091764800,4494.8562000000002],[1091851200,4494.8562000000002],[1091937600,4494.8562000000002],[1092024000,4494.8562000000002],[1092110400,4494.8562000000002],[1092196800,4494.8562000000002],[1092283200,4494.8562000000002],[1092369600,4494.8562000000002],[1092456000,4494.8562000000002],[1092542400,4494.8562000000002],[1092628800,4494.8562000000002],[1092715200,4494.8562000000002],[1092801600,4494.8562000000002],[1092888000,4494.8562000000002],[1092974400,4494.8562000000002],[1093060800,4494.8562000000002],[1093147200,4494.8562000000002],[1093233600,4494.8562000000002],[1093320000,4494.8562000000002],[1093406400,4494.8562000000002],[1093492800,4494.8562000000002],[1093579200,4494.8562000000002],[1093665600,4494.8562000000002],[1093752000,4494.8562000000002],[1093838400,4494.8562000000002],[1093924800,4494.8562000000002],[1094011200,4494.8562000000002],[1094097600,4494.8562000000002],[1094184000,4494.8562000000002],[1094270400,4494.8562000000002],[1094356800,4494.8562000000002],[1094443200,4494.8562000000002],[1094529600,4494.8562000000002],[1094616000,4494.8562000000002],[1094702400,4494.8562000000002],[1094788800,4494.8562000000002],[1094875200,4494.8562000000002],[1094961600,4494.8562000000002],[1095048000,4494.8562000000002],[1095134400,4494.8562000000002],[1095220800,4494.8562000000002],[1095307200,4494.8562000000002],[1095393600,4494.8562000000002],[1095480000,4494.8562000000002],[1095566400,4494.8562000000002],[1095652800,4494.8562000000002],[1095739200,4494.8562000000002],[1095825600,4494.8562000000002],[1095912000,4494.8562000000002],[1095998400,4494.8562000000002],[1096084800,4494.8562000000002],[1096171200,4494.8562000000002],[1096257600,4494.8562000000002],[1096344000,4494.8562000000002],[1096430400,4494.8562000000002],[1096516800,4494.8562000000002],[1096603200,4494.8562000000002],[1096689600,4494.8562000000002],[1096776000,4494.8562000000002],[1096862400,4494.8562000000002],[1096948800,4494.8562000000002],[1097035200,4494.8562000000002],[1097121600,4494.8562000000002],[1097208000,4494.8562000000002],[1097294400,4494.8562000000002],[1097380800,4494.8562000000002],[1097467200,4494.8562000000002],[1097553600,4494.8562000000002],[1097640000,4494.8562000000002],[1097726400,4494.8562000000002],[1097812800,4494.8562000000002],[1097899200,4494.8562000000002],[1097985600,4494.8562000000002],[1098072000,4494.8562000000002],[1098158400,4494.8562000000002],[1098244800,4494.8562000000002],[1098331200,4494.8562000000002],[1098417600,4494.8562000000002],[1098504000,4494.8562000000002],[1098590400,4494.8562000000002],[1098676800,4494.8562000000002],[1098763200,4494.8562000000002],[1098849600,4494.8562000000002],[1098936000,4494.8562000000002],[1099022400,4494.8562000000002],[1099108800,4494.8562000000002],[1099195200,4494.8562000000002],[1099285200,4494.8562000000002],[1099371600,4494.8562000000002],[1099458000,4494.8562000000002],[1099544400,4494.8562000000002],[1099630800,4494.8562000000002],[1099717200,4494.8562000000002],[1099803600,4494.8562000000002],[1099890000,4494.8562000000002],[1099976400,4494.8562000000002],[1100062800,4494.8562000000002],[1100149200,4494.8562000000002],[1100235600,4494.8562000000002],[1100322000,4494.8562000000002],[1100408400,4494.8562000000002],[1100494800,4494.8562000000002],[1100581200,4494.8562000000002],[1100667600,4494.8562000000002],[1100754000,4494.8562000000002],[1100840400,4494.8562000000002],[1100926800,4494.8562000000002],[1101013200,4494.8562000000002],[1101099600,4494.8562000000002],[1101186000,4494.8562000000002],[1101272400,4494.8562000000002],[1101358800,4494.8562000000002],[1101445200,4494.8562000000002],[1101531600,4494.8562000000002],[1101618000,4494.8562000000002],[1101704400,4494.8562000000002],[1101790800,4494.8562000000002],[1101877200,4494.8562000000002],[1101963600,4494.8562000000002],[1102050000,4494.8562000000002],[1102136400,4494.8562000000002],[1102222800,4494.8562000000002],[1102309200,4494.8562000000002],[1102395600,4494.8562000000002],[1102482000,4494.8562000000002],[1102568400,4494.8562000000002],[1102654800,4494.8562000000002],[1102741200,4494.8562000000002],[1102827600,4494.8562000000002],[1102914000,4494.8562000000002],[1103000400,4494.8562000000002],[1103086800,4494.8562000000002],[1103173200,4494.8562000000002],[1103259600,4494.8562000000002],[1103346000,4494.8562000000002],[1103432400,4494.8562000000002],[1103518800,4494.8562000000002],[1103605200,4494.8562000000002],[1103691600,4494.8562000000002],[1103778000,4494.8562000000002],[1103864400,4494.8562000000002],[1103950800,4494.8562000000002],[1104037200,4494.8562000000002],[1104123600,4494.8562000000002],[1104210000,4494.8562000000002],[1104296400,4494.8562000000002],[1104382800,4494.8562000000002],[1104469200,4494.8562000000002],[1104555600,4494.8562000000002],[1104642000,4494.8562000000002],[1104728400,4494.8562000000002],[1104814800,4494.8562000000002],[1104901200,4494.8562000000002],[1104987600,4494.8562000000002],[1105074000,4494.8562000000002],[1105160400,4494.8562000000002],[1105246800,4494.8562000000002],[1105333200,4494.8562000000002],[1105419600,4494.8562000000002],[1105506000,4494.8562000000002],[1105592400,4494.8562000000002],[1105678800,4494.8562000000002],[1105765200,4494.8562000000002],[1105851600,4494.8562000000002],[1105938000,4494.8562000000002],[1106024400,4494.8562000000002],[1106110800,4494.8562000000002],[1106197200,4494.8562000000002],[1106283600,4494.8562000000002],[1106370000,4494.8562000000002],[1106456400,4494.8562000000002],[1106542800,4494.8562000000002],[1106629200,4494.8562000000002],[1106715600,4494.8562000000002],[1106802000,4494.8562000000002],[1106888400,4494.8562000000002],[1106974800,4494.8562000000002],[1107061200,4494.8562000000002],[1107147600,4494.8562000000002],[1107234000,4494.8562000000002],[1107320400,4494.8562000000002],[1107406800,4494.8562000000002],[1107493200,4494.8562000000002],[1107579600,4494.8562000000002],[1107666000,4494.8562000000002],[1107752400,4494.8562000000002],[1107838800,4494.8562000000002],[1107925200,4494.8562000000002],[1108011600,4494.8562000000002],[1108098000,4494.8562000000002],[1108184400,4494.8562000000002],[1108270800,4494.8562000000002],[1108357200,4494.8562000000002],[1108443600,4494.8562000000002],[1108530000,4494.8562000000002],[1108616400,4494.8562000000002],[1108702800,4494.8562000000002],[1108789200,4494.8562000000002],[1108875600,4494.8562000000002],[1108962000,4494.8562000000002],[1109048400,4494.8562000000002],[1109134800,4494.8562000000002],[1109221200,4494.8562000000002],[1109307600,4494.8562000000002],[1109394000,4494.8562000000002],[1109480400,4494.8562000000002],[1109566800,4494.8562000000002],[1109653200,4494.8562000000002],[1109739600,4494.8562000000002],[1109826000,4494.8562000000002],[1109912400,4494.8562000000002],[1109998800,4494.8562000000002],[1110085200,4494.8562000000002],[1110171600,4494.8562000000002],[1110258000,4494.8562000000002],[1110344400,4494.8562000000002],[1110430800,4494.8562000000002],[1110517200,4494.8562000000002],[1110603600,4494.8562000000002],[1110690000,4494.8562000000002],[1110776400,4494.8562000000002],[1110862800,4494.8562000000002],[1110949200,4494.8562000000002],[1111035600,4494.8562000000002],[1111122000,4494.8562000000002],[1111208400,4494.8562000000002],[1111294800,4494.8562000000002],[1111381200,4494.8562000000002],[1111467600,4494.8562000000002],[1111554000,4494.8562000000002],[1111640400,4494.8562000000002],[1111726800,4494.8562000000002],[1111813200,4494.8562000000002],[1111899600,4494.8562000000002],[1111986000,4494.8562000000002],[1112072400,4494.8562000000002],[1112158800,4494.8562000000002],[1112245200,4494.8562000000002],[1112331600,4494.8562000000002],[1112418000,4494.8562000000002],[1112504400,4494.8562000000002],[1112587200,4494.8562000000002],[1112673600,4494.8562000000002],[1112760000,4494.8562000000002],[1112846400,4494.8562000000002],[1112932800,4494.8562000000002],[1113019200,4494.8562000000002],[1113105600,4494.8562000000002],[1113192000,4494.8562000000002],[1113278400,4494.8562000000002],[1113364800,4494.8562000000002],[1113451200,4494.8562000000002],[1113537600,4494.8562000000002],[1113624000,4494.8562000000002],[1113710400,4494.8562000000002],[1113796800,4494.8562000000002],[1113883200,4494.8562000000002],[1113969600,4494.8562000000002],[1114056000,4494.8562000000002],[1114142400,4494.8562000000002],[1114228800,4494.8562000000002],[1114315200,4494.8562000000002],[1114401600,4494.8562000000002],[1114488000,4494.8562000000002],[1114574400,4494.8562000000002],[1114660800,4494.8562000000002],[1114747200,4494.8562000000002],[1114833600,4494.8562000000002],[1114920000,4494.8562000000002],[1115006400,4494.8562000000002],[1115092800,4494.8562000000002],[1115179200,4494.8562000000002],[1115265600,4494.8562000000002],[1115352000,4494.8562000000002],[1115438400,4494.8562000000002],[1115524800,4494.8562000000002],[1115611200,4494.8562000000002],[1115697600,4494.8562000000002],[1115784000,4494.8562000000002],[1115870400,4494.8562000000002],[1115956800,4494.8562000000002],[1116043200,4494.8562000000002],[1116129600,4494.8562000000002],[1116216000,4494.8562000000002],[1116302400,4494.8562000000002],[1116388800,4494.8562000000002],[1116475200,4494.8562000000002],[1116561600,4494.8562000000002],[1116648000,4494.8562000000002],[1116734400,4494.8562000000002],[1116820800,4494.8562000000002],[1116907200,4494.8562000000002],[1116993600,4494.8562000000002],[1117080000,4494.8562000000002],[1117166400,4494.8562000000002],[1117252800,4494.8562000000002],[1117339200,4494.8562000000002],[1117425600,4494.8562000000002],[1117512000,4494.8562000000002],[1117598400,4494.8562000000002],[1117684800,4494.8562000000002],[1117771200,4494.8562000000002],[1117857600,4494.8562000000002],[1117944000,4494.8562000000002],[1118030400,4494.8562000000002],[1118116800,4494.8562000000002],[1118203200,4494.8562000000002],[1118289600,4494.8562000000002],[1118376000,4494.8562000000002],[1118462400,4494.8562000000002],[1118548800,4494.8562000000002],[1118635200,4494.8562000000002],[1118721600,4494.8562000000002],[1118808000,4494.8562000000002],[1118894400,4494.8562000000002],[1118980800,4494.8562000000002],[1119067200,4494.8562000000002],[1119153600,4494.8562000000002],[1119240000,4494.8562000000002],[1119326400,4494.8562000000002],[1119412800,4494.8562000000002],[1119499200,4494.8562000000002],[1119585600,4494.8562000000002],[1119672000,4494.8562000000002],[1119758400,4494.8562000000002],[1119844800,4494.8562000000002],[1119931200,4494.8562000000002],[1120017600,4494.8562000000002],[1120104000,4494.8562000000002],[1120190400,4494.8562000000002],[1120276800,5154.7053999999998],[1120363200,5154.7053999999998],[1120449600,5154.7053999999998],[1120536000,5154.7053999999998],[1120622400,5154.7053999999998],[1120708800,5154.7053999999998],[1120795200,5154.7053999999998],[1120881600,5154.7053999999998],[1120968000,5154.7053999999998],[1121054400,5154.7053999999998],[1121140800,5154.7053999999998],[1121227200,5154.7053999999998],[1121313600,5154.7053999999998],[1121400000,5154.7053999999998],[1121486400,5154.7053999999998],[1121572800,5154.7053999999998],[1121659200,5154.7053999999998],[1121745600,5154.7053999999998],[1121832000,5154.7053999999998],[1121918400,5154.7053999999998],[1122004800,5154.7053999999998],[1122091200,5154.7053999999998],[1122177600,5154.7053999999998],[1122264000,5154.7053999999998],[1122350400,5154.7053999999998],[1122436800,5154.7053999999998],[1122523200,5154.7053999999998],[1122609600,5154.7053999999998],[1122696000,5154.7053999999998],[1122782400,5154.7053999999998],[1122868800,5154.7053999999998],[1122955200,5154.7053999999998],[1123041600,5154.7053999999998],[1123128000,5154.7053999999998],[1123214400,5154.7053999999998],[1123300800,5154.7053999999998],[1123387200,5154.7053999999998],[1123473600,5154.7053999999998],[1123560000,5154.7053999999998],[1123646400,5154.7053999999998],[1123732800,5154.7053999999998],[1123819200,5154.7053999999998],[1123905600,5154.7053999999998],[1123992000,5154.7053999999998],[1124078400,5154.7053999999998],[1124164800,5154.7053999999998],[1124251200,5154.7053999999998],[1124337600,5154.7053999999998],[1124424000,5154.7053999999998],[1124510400,5154.7053999999998],[1124596800,5154.7053999999998],[1124683200,5154.7053999999998],[1124769600,5154.7053999999998],[1124856000,5154.7053999999998],[1124942400,5154.7053999999998],[1125028800,5154.7053999999998],[1125115200,5154.7053999999998],[1125201600,5154.7053999999998],[1125288000,5154.7053999999998],[1125374400,5154.7053999999998],[1125460800,5154.7053999999998],[1125547200,5154.7053999999998],[1125633600,5154.7053999999998],[1125720000,5154.7053999999998],[1125806400,5154.7053999999998],[1125892800,5154.7053999999998],[1125979200,5154.7053999999998],[1126065600,5154.7053999999998],[1126152000,5154.7053999999998],[1126238400,5154.7053999999998],[1126324800,5154.7053999999998],[1126411200,5154.7053999999998],[1126497600,5154.7053999999998],[1126584000,5154.7053999999998],[1126670400,5154.7053999999998],[1126756800,5154.7053999999998],[1126843200,5154.7053999999998],[1126929600,5154.7053999999998],[1127016000,5154.7053999999998],[1127102400,5154.7053999999998],[1127188800,5154.7053999999998],[1127275200,5154.7053999999998],[1127361600,5154.7053999999998],[1127448000,5154.7053999999998],[1127534400,5154.7053999999998],[1127620800,5154.7053999999998],[1127707200,5154.7053999999998],[1127793600,5154.7053999999998],[1127880000,5154.7053999999998],[1127966400,5154.7053999999998],[1128052800,5154.7053999999998],[1128139200,5154.7053999999998],[1128225600,5154.7053999999998],[1128312000,5154.7053999999998],[1128398400,5154.7053999999998],[1128484800,5154.7053999999998],[1128571200,5154.7053999999998],[1128657600,5154.7053999999998],[1128744000,5154.7053999999998],[1128830400,5154.7053999999998],[1128916800,5154.7053999999998],[1129003200,5154.7053999999998],[1129089600,5154.7053999999998],[1129176000,5154.7053999999998],[1129262400,5154.7053999999998],[1129348800,5154.7053999999998],[1129435200,5154.7053999999998],[1129521600,5154.7053999999998],[1129608000,5154.7053999999998],[1129694400,5154.7053999999998],[1129780800,5154.7053999999998],[1129867200,5154.7053999999998],[1129953600,5154.7053999999998],[1130040000,5154.7053999999998],[1130126400,5154.7053999999998],[1130212800,5154.7053999999998],[1130299200,5154.7053999999998],[1130385600,5154.7053999999998],[1130472000,5154.7053999999998],[1130558400,5154.7053999999998],[1130644800,5154.7053999999998],[1130734800,5154.7053999999998],[1130821200,5154.7053999999998],[1130907600,5154.7053999999998],[1130994000,5154.7053999999998],[1131080400,5154.7053999999998],[1131166800,5154.7053999999998],[1131253200,5154.7053999999998],[1131339600,5154.7053999999998],[1131426000,5154.7053999999998],[1131512400,5154.7053999999998],[1131598800,5154.7053999999998],[1131685200,5154.7053999999998],[1131771600,5154.7053999999998],[1131858000,5154.7053999999998],[1131944400,5154.7053999999998],[1132030800,5154.7053999999998],[1132117200,5154.7053999999998],[1132203600,5154.7053999999998],[1132290000,5154.7053999999998],[1132376400,5154.7053999999998],[1132462800,5154.7053999999998],[1132549200,5154.7053999999998],[1132635600,5154.7053999999998],[1132722000,5154.7053999999998],[1132808400,5154.7053999999998],[1132894800,5154.7053999999998],[1132981200,5154.7053999999998],[1133067600,5154.7053999999998],[1133154000,5154.7053999999998],[1133240400,5154.7053999999998],[1133326800,5154.7053999999998],[1133413200,5154.7053999999998],[1133499600,5154.7053999999998],[1133586000,5154.7053999999998],[1133672400,5154.7053999999998],[1133758800,5154.7053999999998],[1133845200,5154.7053999999998],[1133931600,5154.7053999999998],[1134018000,5154.7053999999998],[1134104400,5154.7053999999998],[1134190800,5154.7053999999998],[1134277200,5154.7053999999998],[1134363600,5154.7053999999998],[1134450000,5154.7053999999998],[1134536400,5154.7053999999998],[1134622800,5154.7053999999998],[1134709200,5154.7053999999998],[1134795600,5154.7053999999998],[1134882000,5154.7053999999998],[1134968400,5154.7053999999998],[1135054800,5154.7053999999998],[1135141200,5154.7053999999998],[1135227600,5154.7053999999998],[1135314000,5154.7053999999998],[1135400400,5154.7053999999998],[1135486800,5154.7053999999998],[1135573200,5154.7053999999998],[1135659600,5154.7053999999998],[1135746000,5154.7053999999998],[1135832400,5154.7053999999998],[1135918800,5154.7053999999998],[1136005200,5154.7053999999998],[1136091600,5154.7053999999998],[1136178000,5154.7053999999998],[1136264400,5154.7053999999998],[1136350800,5154.7053999999998],[1136437200,5154.7053999999998],[1136523600,5154.7053999999998],[1136610000,5154.7053999999998],[1136696400,5154.7053999999998],[1136782800,5154.7053999999998],[1136869200,5154.7053999999998],[1136955600,5154.7053999999998],[1137042000,5154.7053999999998],[1137128400,5154.7053999999998],[1137214800,5154.7053999999998],[1137301200,5154.7053999999998],[1137387600,5154.7053999999998],[1137474000,5154.7053999999998],[1137560400,5154.7053999999998],[1137646800,5154.7053999999998],[1137733200,5154.7053999999998],[1137819600,5154.7053999999998],[1137906000,5154.7053999999998],[1137992400,5154.7053999999998],[1138078800,5154.7053999999998],[1138165200,5154.7053999999998],[1138251600,5154.7053999999998],[1138338000,5154.7053999999998],[1138424400,5154.7053999999998],[1138510800,5154.7053999999998],[1138597200,5154.7053999999998],[1138683600,5154.7053999999998],[1138770000,5154.7053999999998],[1138856400,5154.7053999999998],[1138942800,5154.7053999999998],[1139029200,5154.7053999999998],[1139115600,5154.7053999999998],[1139202000,5154.7053999999998],[1139288400,5154.7053999999998],[1139374800,5154.7053999999998],[1139461200,5154.7053999999998],[1139547600,5154.7053999999998],[1139634000,5154.7053999999998],[1139720400,5154.7053999999998],[1139806800,5154.7053999999998],[1139893200,5154.7053999999998],[1139979600,5154.7053999999998],[1140066000,5154.7053999999998],[1140152400,5154.7053999999998],[1140238800,5154.7053999999998],[1140325200,5154.7053999999998],[1140411600,5154.7053999999998],[1140498000,5154.7053999999998],[1140584400,5154.7053999999998],[1140670800,5154.7053999999998],[1140757200,5154.7053999999998],[1140843600,5154.7053999999998],[1140930000,5154.7053999999998],[1141016400,5154.7053999999998],[1141102800,5154.7053999999998],[1141189200,5154.7053999999998],[1141275600,5154.7053999999998],[1141362000,5154.7053999999998],[1141448400,5154.7053999999998],[1141534800,5154.7053999999998],[1141621200,5154.7053999999998],[1141707600,5154.7053999999998],[1141794000,5154.7053999999998],[1141880400,5154.7053999999998],[1141966800,5154.7053999999998],[1142053200,5154.7053999999998],[1142139600,5154.7053999999998],[1142226000,5154.7053999999998],[1142312400,5154.7053999999998],[1142398800,5154.7053999999998],[1142485200,5154.7053999999998],[1142571600,5154.7053999999998],[1142658000,5154.7053999999998],[1142744400,5154.7053999999998],[1142830800,5154.7053999999998],[1142917200,5154.7053999999998],[1143003600,5154.7053999999998],[1143090000,5154.7053999999998],[1143176400,5154.7053999999998],[1143262800,5154.7053999999998],[1143349200,5154.7053999999998],[1143435600,5154.7053999999998],[1143522000,5154.7053999999998],[1143608400,5154.7053999999998],[1143694800,5154.7053999999998],[1143781200,5154.7053999999998],[1143867600,5154.7053999999998],[1143954000,5154.7053999999998],[1144036800,5154.7053999999998],[1144123200,5154.7053999999998],[1144209600,5154.7053999999998],[1144296000,5154.7053999999998],[1144382400,5154.7053999999998],[1144468800,5154.7053999999998],[1144555200,5154.7053999999998],[1144641600,5154.7053999999998],[1144728000,5154.7053999999998],[1144814400,5154.7053999999998],[1144900800,5154.7053999999998],[1144987200,5154.7053999999998],[1145073600,5154.7053999999998],[1145160000,5154.7053999999998],[1145246400,5154.7053999999998],[1145332800,5154.7053999999998],[1145419200,5154.7053999999998],[1145505600,5154.7053999999998],[1145592000,5154.7053999999998],[1145678400,5154.7053999999998],[1145764800,5154.7053999999998],[1145851200,5154.7053999999998],[1145937600,5154.7053999999998],[1146024000,5154.7053999999998],[1146110400,5154.7053999999998],[1146196800,5154.7053999999998],[1146283200,5154.7053999999998],[1146369600,5154.7053999999998],[1146456000,5154.7053999999998],[1146542400,5154.7053999999998],[1146628800,5154.7053999999998],[1146715200,5154.7053999999998],[1146801600,5154.7053999999998],[1146888000,5154.7053999999998],[1146974400,5154.7053999999998],[1147060800,5154.7053999999998],[1147147200,5154.7053999999998],[1147233600,5154.7053999999998],[1147320000,5154.7053999999998],[1147406400,5154.7053999999998],[1147492800,5154.7053999999998],[1147579200,5154.7053999999998],[1147665600,5154.7053999999998],[1147752000,5154.7053999999998],[1147838400,5154.7053999999998],[1147924800,5154.7053999999998],[1148011200,5154.7053999999998],[1148097600,5154.7053999999998],[1148184000,5154.7053999999998],[1148270400,5154.7053999999998],[1148356800,5154.7053999999998],[1148443200,5154.7053999999998],[1148529600,5154.7053999999998],[1148616000,5154.7053999999998],[1148702400,5154.7053999999998],[1148788800,5154.7053999999998],[1148875200,5154.7053999999998],[1148961600,5154.7053999999998],[1149048000,5154.7053999999998],[1149134400,5154.7053999999998],[1149220800,5154.7053999999998],[1149307200,5154.7053999999998],[1149393600,5154.7053999999998],[1149480000,5154.7053999999998],[1149566400,5154.7053999999998],[1149652800,5154.7053999999998],[1149739200,5154.7053999999998],[1149825600,5154.7053999999998],[1149912000,5154.7053999999998],[1149998400,5154.7053999999998],[1150084800,5154.7053999999998],[1150171200,5154.7053999999998],[1150257600,5154.7053999999998],[1150344000,5154.7053999999998],[1150430400,5154.7053999999998],[1150516800,5154.7053999999998],[1150603200,5154.7053999999998],[1150689600,5154.7053999999998],[1150776000,5154.7053999999998],[1150862400,5154.7053999999998],[1150948800,5154.7053999999998],[1151035200,5154.7053999999998],[1151121600,5154.7053999999998],[1151208000,5154.7053999999998],[1151294400,5154.7053999999998],[1151380800,5154.7053999999998],[1151467200,5154.7053999999998],[1151553600,5154.7053999999998],[1151640000,5154.7053999999998],[1151726400,5154.7053999999998],[1151812800,5154.7053999999998],[1151899200,5154.7053999999998],[1151985600,5418.9781000000003],[1152072000,5418.9781000000003],[1152158400,5418.9781000000003],[1152244800,5418.9781000000003],[1152331200,5418.9781000000003],[1152417600,5418.9781000000003],[1152504000,5418.9781000000003],[1152590400,5418.9781000000003],[1152676800,5418.9781000000003],[1152763200,5418.9781000000003],[1152849600,5418.9781000000003],[1152936000,5418.9781000000003],[1153022400,5418.9781000000003],[1153108800,5418.9781000000003],[1153195200,5418.9781000000003],[1153281600,5418.9781000000003],[1153368000,5418.9781000000003],[1153454400,5418.9781000000003],[1153540800,5418.9781000000003],[1153627200,5418.9781000000003],[1153713600,5418.9781000000003],[1153800000,5418.9781000000003],[1153886400,5418.9781000000003],[1153972800,5418.9781000000003],[1154059200,5418.9781000000003],[1154145600,5418.9781000000003],[1154232000,5418.9781000000003],[1154318400,5418.9781000000003],[1154404800,5418.9781000000003],[1154491200,5418.9781000000003],[1154577600,5418.9781000000003],[1154664000,5418.9781000000003],[1154750400,5418.9781000000003],[1154836800,5418.9781000000003],[1154923200,5418.9781000000003],[1155009600,5418.9781000000003],[1155096000,5418.9781000000003],[1155182400,5418.9781000000003],[1155268800,5418.9781000000003],[1155355200,5418.9781000000003],[1155441600,5418.9781000000003],[1155528000,5418.9781000000003],[1155614400,5418.9781000000003],[1155700800,5418.9781000000003],[1155787200,5418.9781000000003],[1155873600,5418.9781000000003],[1155960000,5418.9781000000003],[1156046400,5418.9781000000003],[1156132800,5418.9781000000003],[1156219200,5418.9781000000003],[1156305600,5418.9781000000003],[1156392000,5418.9781000000003],[1156478400,5418.9781000000003],[1156564800,5418.9781000000003],[1156651200,5418.9781000000003],[1156737600,5418.9781000000003],[1156824000,5418.9781000000003],[1156910400,5418.9781000000003],[1156996800,5418.9781000000003],[1157083200,5418.9781000000003],[1157169600,5418.9781000000003],[1157256000,5418.9781000000003],[1157342400,5418.9781000000003],[1157428800,5418.9781000000003],[1157515200,5418.9781000000003],[1157601600,5418.9781000000003],[1157688000,5418.9781000000003],[1157774400,5418.9781000000003],[1157860800,5418.9781000000003],[1157947200,5418.9781000000003],[1158033600,5418.9781000000003],[1158120000,5418.9781000000003],[1158206400,5418.9781000000003],[1158292800,5418.9781000000003],[1158379200,5418.9781000000003],[1158465600,5418.9781000000003],[1158552000,5418.9781000000003],[1158638400,5418.9781000000003],[1158724800,5418.9781000000003],[1158811200,5418.9781000000003],[1158897600,5418.9781000000003],[1158984000,5418.9781000000003],[1159070400,5418.9781000000003],[1159156800,5418.9781000000003],[1159243200,5418.9781000000003],[1159329600,5418.9781000000003],[1159416000,5418.9781000000003],[1159502400,5418.9781000000003],[1159588800,5418.9781000000003],[1159675200,5418.9781000000003],[1159761600,5418.9781000000003],[1159848000,5418.9781000000003],[1159934400,5418.9781000000003],[1160020800,5418.9781000000003],[1160107200,5418.9781000000003],[1160193600,5418.9781000000003],[1160280000,5418.9781000000003],[1160366400,5418.9781000000003],[1160452800,5418.9781000000003],[1160539200,5418.9781000000003],[1160625600,5418.9781000000003],[1160712000,5418.9781000000003],[1160798400,5418.9781000000003],[1160884800,5418.9781000000003],[1160971200,5418.9781000000003],[1161057600,5418.9781000000003],[1161144000,5418.9781000000003],[1161230400,5418.9781000000003],[1161316800,5418.9781000000003],[1161403200,5418.9781000000003],[1161489600,5418.9781000000003],[1161576000,5418.9781000000003],[1161662400,5418.9781000000003],[1161748800,5418.9781000000003],[1161835200,5418.9781000000003],[1161921600,5418.9781000000003],[1162008000,5418.9781000000003],[1162094400,5418.9781000000003],[1162184400,5418.9781000000003],[1162270800,5418.9781000000003],[1162357200,5418.9781000000003],[1162443600,5418.9781000000003],[1162530000,5418.9781000000003],[1162616400,5418.9781000000003],[1162702800,5418.9781000000003],[1162789200,5418.9781000000003],[1162875600,5418.9781000000003],[1162962000,5418.9781000000003],[1163048400,5418.9781000000003],[1163134800,5418.9781000000003],[1163221200,5418.9781000000003],[1163307600,5418.9781000000003],[1163394000,5418.9781000000003],[1163480400,5418.9781000000003],[1163566800,5418.9781000000003],[1163653200,5418.9781000000003],[1163739600,5418.9781000000003],[1163826000,5418.9781000000003],[1163912400,5418.9781000000003],[1163998800,5418.9781000000003],[1164085200,5418.9781000000003],[1164171600,5418.9781000000003],[1164258000,5418.9781000000003],[1164344400,5418.9781000000003],[1164430800,5418.9781000000003],[1164517200,5418.9781000000003],[1164603600,5418.9781000000003],[1164690000,5418.9781000000003],[1164776400,5418.9781000000003],[1164862800,5418.9781000000003],[1164949200,5418.9781000000003],[1165035600,5418.9781000000003],[1165122000,5418.9781000000003],[1165208400,5418.9781000000003],[1165294800,5418.9781000000003],[1165381200,5418.9781000000003],[1165467600,5418.9781000000003],[1165554000,5418.9781000000003],[1165640400,5418.9781000000003],[1165726800,5418.9781000000003],[1165813200,5418.9781000000003],[1165899600,5418.9781000000003],[1165986000,5418.9781000000003],[1166072400,5418.9781000000003],[1166158800,5418.9781000000003],[1166245200,5418.9781000000003],[1166331600,5418.9781000000003],[1166418000,5418.9781000000003],[1166504400,5418.9781000000003],[1166590800,5418.9781000000003],[1166677200,5418.9781000000003],[1166763600,5418.9781000000003],[1166850000,5418.9781000000003],[1166936400,5418.9781000000003],[1167022800,5418.9781000000003],[1167109200,5418.9781000000003],[1167195600,5418.9781000000003],[1167282000,5418.9781000000003],[1167368400,5418.9781000000003],[1167454800,5418.9781000000003],[1167541200,5418.9781000000003],[1167627600,5418.9781000000003],[1167714000,5418.9781000000003],[1167800400,5418.9781000000003],[1167886800,5418.9781000000003],[1167973200,5418.9781000000003],[1168059600,5418.9781000000003],[1168146000,5418.9781000000003],[1168232400,5418.9781000000003],[1168318800,5418.9781000000003],[1168405200,5418.9781000000003],[1168491600,5418.9781000000003],[1168578000,5418.9781000000003],[1168664400,5418.9781000000003],[1168750800,5418.9781000000003],[1168837200,5418.9781000000003],[1168923600,5418.9781000000003],[1169010000,5418.9781000000003],[1169096400,5418.9781000000003],[1169182800,5418.9781000000003],[1169269200,5418.9781000000003],[1169355600,5418.9781000000003],[1169442000,5418.9781000000003],[1169528400,5418.9781000000003],[1169614800,5418.9781000000003],[1169701200,5418.9781000000003],[1169787600,5418.9781000000003],[1169874000,5418.9781000000003],[1169960400,5418.9781000000003],[1170046800,5418.9781000000003],[1170133200,5418.9781000000003],[1170219600,5418.9781000000003],[1170306000,5418.9781000000003],[1170392400,5418.9781000000003],[1170478800,5418.9781000000003],[1170565200,5418.9781000000003],[1170651600,5418.9781000000003],[1170738000,5418.9781000000003],[1170824400,5418.9781000000003],[1170910800,5418.9781000000003],[1170997200,5418.9781000000003],[1171083600,5418.9781000000003],[1171170000,5418.9781000000003],[1171256400,5418.9781000000003],[1171342800,5418.9781000000003],[1171429200,5418.9781000000003],[1171515600,5418.9781000000003],[1171602000,5418.9781000000003],[1171688400,5418.9781000000003],[1171774800,5418.9781000000003],[1171861200,5418.9781000000003],[1171947600,5418.9781000000003],[1172034000,5418.9781000000003],[1172120400,5418.9781000000003],[1172206800,5418.9781000000003],[1172293200,5418.9781000000003],[1172379600,5418.9781000000003],[1172466000,5418.9781000000003],[1172552400,5418.9781000000003],[1172638800,5418.9781000000003],[1172725200,5418.9781000000003],[1172811600,5418.9781000000003],[1172898000,5418.9781000000003],[1172984400,5418.9781000000003],[1173070800,5418.9781000000003],[1173157200,5418.9781000000003],[1173243600,5418.9781000000003],[1173330000,5418.9781000000003],[1173416400,5418.9781000000003],[1173502800,5418.9781000000003],[1173589200,5418.9781000000003],[1173672000,5418.9781000000003],[1173758400,5418.9781000000003],[1173844800,5418.9781000000003],[1173931200,5418.9781000000003],[1174017600,5418.9781000000003],[1174104000,5418.9781000000003],[1174190400,5418.9781000000003],[1174276800,5418.9781000000003],[1174363200,5418.9781000000003],[1174449600,5418.9781000000003],[1174536000,5418.9781000000003],[1174622400,5418.9781000000003],[1174708800,5418.9781000000003],[1174795200,5418.9781000000003],[1174881600,5418.9781000000003],[1174968000,5418.9781000000003],[1175054400,5418.9781000000003],[1175140800,5418.9781000000003],[1175227200,5418.9781000000003],[1175313600,5418.9781000000003],[1175400000,5418.9781000000003],[1175486400,5418.9781000000003],[1175572800,5418.9781000000003],[1175659200,5418.9781000000003],[1175745600,5418.9781000000003],[1175832000,5418.9781000000003],[1175918400,5418.9781000000003],[1176004800,5418.9781000000003],[1176091200,5418.9781000000003],[1176177600,5418.9781000000003],[1176264000,5418.9781000000003],[1176350400,5418.9781000000003],[1176436800,5418.9781000000003],[1176523200,5418.9781000000003],[1176609600,5418.9781000000003],[1176696000,5418.9781000000003],[1176782400,5418.9781000000003],[1176868800,5418.9781000000003],[1176955200,5418.9781000000003],[1177041600,5418.9781000000003],[1177128000,5418.9781000000003],[1177214400,5418.9781000000003],[1177300800,5418.9781000000003],[1177387200,5418.9781000000003],[1177473600,5418.9781000000003],[1177560000,5418.9781000000003],[1177646400,5418.9781000000003],[1177732800,5418.9781000000003],[1177819200,5418.9781000000003],[1177905600,5418.9781000000003],[1177992000,5418.9781000000003],[1178078400,5418.9781000000003],[1178164800,5418.9781000000003],[1178251200,5418.9781000000003],[1178337600,5418.9781000000003],[1178424000,5418.9781000000003],[1178510400,5418.9781000000003],[1178596800,5418.9781000000003],[1178683200,5418.9781000000003],[1178769600,5418.9781000000003],[1178856000,5418.9781000000003],[1178942400,5418.9781000000003],[1179028800,5418.9781000000003],[1179115200,5418.9781000000003],[1179201600,5418.9781000000003],[1179288000,5418.9781000000003],[1179374400,5418.9781000000003],[1179460800,5418.9781000000003],[1179547200,5418.9781000000003],[1179633600,5418.9781000000003],[1179720000,5418.9781000000003],[1179806400,5418.9781000000003],[1179892800,5418.9781000000003],[1179979200,5418.9781000000003],[1180065600,5418.9781000000003],[1180152000,5418.9781000000003],[1180238400,5418.9781000000003],[1180324800,5418.9781000000003],[1180411200,5418.9781000000003],[1180497600,5418.9781000000003],[1180584000,5418.9781000000003],[1180670400,5418.9781000000003],[1180756800,5418.9781000000003],[1180843200,5418.9781000000003],[1180929600,5418.9781000000003],[1181016000,5418.9781000000003],[1181102400,5418.9781000000003],[1181188800,5418.9781000000003],[1181275200,5418.9781000000003],[1181361600,5418.9781000000003],[1181448000,5418.9781000000003],[1181534400,5418.9781000000003],[1181620800,5418.9781000000003],[1181707200,5418.9781000000003],[1181793600,5418.9781000000003],[1181880000,5418.9781000000003],[1181966400,5418.9781000000003],[1182052800,5418.9781000000003],[1182139200,5418.9781000000003],[1182225600,5418.9781000000003],[1182312000,5418.9781000000003],[1182398400,5418.9781000000003],[1182484800,5418.9781000000003],[1182571200,5418.9781000000003],[1182657600,5418.9781000000003],[1182744000,5418.9781000000003],[1182830400,5418.9781000000003],[1182916800,5418.9781000000003],[1183003200,5418.9781000000003],[1183089600,5418.9781000000003],[1183176000,5418.9781000000003],[1183262400,5418.9781000000003],[1183348800,5418.9781000000003],[1183521600,5627.6839],[1183608000,5627.6839],[1183694400,5627.6839],[1183780800,5627.6839],[1183867200,5627.6839],[1183953600,5627.6839],[1184040000,5627.6839],[1184126400,5627.6839],[1184212800,5627.6839],[1184299200,5627.6839],[1184385600,5627.6839],[1184472000,5627.6839],[1184558400,5627.6839],[1184644800,5627.6839],[1184731200,5627.6839],[1184817600,5627.6839],[1184904000,5627.6839],[1184990400,5627.6839],[1185076800,5627.6839],[1185163200,5627.6839],[1185249600,5627.6839],[1185336000,5627.6839],[1185422400,5627.6839],[1185508800,5627.6839],[1185595200,5627.6839],[1185681600,5627.6839],[1185768000,5627.6839],[1185854400,5627.6839],[1185940800,5627.6839],[1186027200,5627.6839],[1186113600,5627.6839],[1186200000,5627.6839],[1186286400,5627.6839],[1186372800,5627.6839],[1186459200,5627.6839],[1186545600,5627.6839],[1186632000,5627.6839],[1186718400,5627.6839],[1186804800,5627.6839],[1186891200,5627.6839],[1186977600,5627.6839],[1187064000,5627.6839],[1187150400,5627.6839],[1187236800,5627.6839],[1187323200,5627.6839],[1187409600,5627.6839],[1187496000,5627.6839],[1187582400,5627.6839],[1187668800,5627.6839],[1187755200,5627.6839],[1187841600,5627.6839],[1187928000,5627.6839],[1188014400,5627.6839],[1188100800,5627.6839],[1188187200,5627.6839],[1188273600,5627.6839],[1188360000,5627.6839],[1188446400,5627.6839],[1188532800,5627.6839],[1188619200,5627.6839],[1188705600,5627.6839],[1188792000,5627.6839],[1188878400,5627.6839],[1188964800,5627.6839],[1189051200,5627.6839],[1189137600,5627.6839],[1189224000,5627.6839],[1189310400,5627.6839],[1189396800,5627.6839],[1189483200,5627.6839],[1189569600,5627.6839],[1189656000,5627.6839],[1189742400,5627.6839],[1189828800,5627.6839],[1189915200,5627.6839],[1190001600,5627.6839],[1190088000,5627.6839],[1190174400,5627.6839],[1190260800,5627.6839],[1190347200,5627.6839],[1190433600,5627.6839],[1190520000,5627.6839],[1190606400,5627.6839],[1190692800,5627.6839],[1190779200,5627.6839],[1190865600,5627.6839],[1190952000,5627.6839],[1191038400,5627.6839],[1191124800,5627.6839],[1191211200,5627.6839],[1191297600,5627.6839],[1191384000,5627.6839],[1191470400,5627.6839],[1191556800,5627.6839],[1191643200,5627.6839],[1191729600,5627.6839],[1191816000,5627.6839],[1191902400,5627.6839],[1191988800,5627.6839],[1192075200,5627.6839],[1192161600,5627.6839],[1192248000,5627.6839],[1192334400,5627.6839],[1192420800,5627.6839],[1192507200,5627.6839],[1192593600,5627.6839],[1192680000,5627.6839],[1192766400,5627.6839],[1192852800,5627.6839],[1192939200,5627.6839],[1193025600,5627.6839],[1193112000,5627.6839],[1193198400,5627.6839],[1193284800,5627.6839],[1193371200,5627.6839],[1193457600,5627.6839],[1193544000,5627.6839],[1193630400,5627.6839],[1193716800,5627.6839],[1193803200,5627.6839],[1193889600,5627.6839],[1193976000,5627.6839],[1194062400,5627.6839],[1194148800,5627.6839],[1194238800,5627.6839],[1194325200,5627.6839],[1194411600,5627.6839],[1194498000,5627.6839],[1194584400,5627.6839],[1194670800,5627.6839],[1194757200,5627.6839],[1194843600,5627.6839],[1194930000,5627.6839],[1195016400,5627.6839],[1195102800,5627.6839],[1195189200,5627.6839],[1195275600,5627.6839],[1195362000,5627.6839],[1195448400,5627.6839],[1195534800,5627.6839],[1195621200,5627.6839],[1195707600,5627.6839],[1195794000,5627.6839],[1195880400,5627.6839],[1195966800,5627.6839],[1196053200,5627.6839],[1196139600,5627.6839],[1196226000,5627.6839],[1196312400,5627.6839],[1196398800,5627.6839],[1196485200,5627.6839],[1196571600,5627.6839],[1196658000,5627.6839],[1196744400,5627.6839],[1196830800,5627.6839],[1196917200,5627.6839],[1197003600,5627.6839],[1197090000,5627.6839],[1197176400,5627.6839],[1197262800,5627.6839],[1197349200,5627.6839],[1197435600,5627.6839],[1197522000,5627.6839],[1197608400,5627.6839],[1197694800,5627.6839],[1197781200,5627.6839],[1197867600,5627.6839],[1197954000,5627.6839],[1198040400,5627.6839],[1198126800,5627.6839],[1198213200,5627.6839],[1198299600,5627.6839],[1198386000,5627.6839],[1198472400,5627.6839],[1198558800,5627.6839],[1198645200,5627.6839],[1198731600,5627.6839],[1198818000,5627.6839],[1198904400,5627.6839],[1198990800,5627.6839],[1199077200,5627.6839],[1199163600,5627.6839],[1199250000,5627.6839],[1199336400,5627.6839],[1199422800,5627.6839],[1199509200,5627.6839],[1199595600,5627.6839],[1199682000,5627.6839],[1199768400,5627.6839],[1199854800,5627.6839],[1199941200,5627.6839],[1200027600,5627.6839],[1200114000,5627.6839],[1200200400,5627.6839],[1200286800,5627.6839],[1200373200,5627.6839],[1200459600,5627.6839],[1200546000,5627.6839],[1200632400,5627.6839],[1200718800,5627.6839],[1200805200,5627.6839],[1200891600,5627.6839],[1200978000,5627.6839],[1201064400,5627.6839],[1201150800,5627.6839],[1201237200,5627.6839],[1201323600,5627.6839],[1201410000,5627.6839],[1201496400,5627.6839],[1201582800,5627.6839],[1201669200,5627.6839],[1201755600,5627.6839],[1201842000,5627.6839],[1201928400,5627.6839],[1202014800,5627.6839],[1202101200,5627.6839],[1202187600,5627.6839],[1202274000,5627.6839],[1202360400,5627.6839],[1202446800,5627.6839],[1202533200,5627.6839],[1202619600,5627.6839],[1202706000,5627.6839],[1202792400,5627.6839],[1202878800,5627.6839],[1202965200,5627.6839],[1203051600,5627.6839],[1203138000,5627.6839],[1203224400,5627.6839],[1203310800,5627.6839],[1203397200,5627.6839],[1203483600,5627.6839],[1203570000,5627.6839],[1203656400,5627.6839],[1203742800,5627.6839],[1203829200,5627.6839],[1203915600,5627.6839],[1204002000,5627.6839],[1204088400,5627.6839],[1204174800,5627.6839],[1204261200,5627.6839],[1204347600,5627.6839],[1204434000,5627.6839],[1204520400,5627.6839],[1204606800,5627.6839],[1204693200,5627.6839],[1204779600,5627.6839],[1204866000,5627.6839],[1204952400,5627.6839],[1205038800,5627.6839],[1205121600,5627.6839],[1205208000,5627.6839],[1205294400,5627.6839],[1205380800,5627.6839],[1205467200,5627.6839],[1205553600,5627.6839],[1205640000,5627.6839],[1205726400,5627.6839],[1205812800,5627.6839],[1205899200,5627.6839],[1205985600,5627.6839],[1206072000,5627.6839],[1206158400,5627.6839],[1206244800,5627.6839],[1206331200,5627.6839],[1206417600,5627.6839],[1206504000,5627.6839],[1206590400,5627.6839],[1206676800,5627.6839],[1206763200,5627.6839],[1206849600,5627.6839],[1206936000,5627.6839],[1207022400,5627.6839],[1207108800,5627.6839],[1207195200,5627.6839],[1207281600,5627.6839],[1207368000,5627.6839],[1207454400,5627.6839],[1207540800,5627.6839],[1207627200,5627.6839],[1207713600,5627.6839],[1207800000,5627.6839],[1207886400,5627.6839],[1207972800,5627.6839],[1208059200,5627.6839],[1208145600,5627.6839],[1208232000,5627.6839],[1208318400,5627.6839],[1208404800,5627.6839],[1208491200,5627.6839],[1208577600,5627.6839],[1208664000,5627.6839],[1208750400,5627.6839],[1208836800,5627.6839],[1208923200,5627.6839],[1209009600,5627.6839],[1209096000,5627.6839],[1209182400,5627.6839],[1209268800,5627.6839],[1209355200,5627.6839],[1209441600,5627.6839],[1209528000,5627.6839],[1209614400,5627.6839],[1209700800,5627.6839],[1209787200,5627.6839],[1209873600,5627.6839],[1209960000,5627.6839],[1210046400,5627.6839],[1210132800,5627.6839],[1210219200,5627.6839],[1210305600,5627.6839],[1210392000,5627.6839],[1210478400,5627.6839],[1210564800,5627.6839],[1210651200,5627.6839],[1210737600,5627.6839],[1210824000,5627.6839],[1210910400,5627.6839],[1210996800,5627.6839],[1211083200,5627.6839],[1211169600,5627.6839],[1211256000,5627.6839],[1211342400,5627.6839],[1211428800,5627.6839],[1211515200,5627.6839],[1211601600,5627.6839],[1211688000,5627.6839],[1211774400,5627.6839],[1211860800,5627.6839],[1211947200,5627.6839],[1212033600,5627.6839],[1212120000,5627.6839],[1212206400,5627.6839],[1212292800,5627.6839],[1212379200,5627.6839],[1212465600,5627.6839],[1212552000,5627.6839],[1212638400,5627.6839],[1212724800,5627.6839],[1212811200,5627.6839],[1212897600,5627.6839],[1212984000,5627.6839],[1213070400,5627.6839],[1213156800,5627.6839],[1213243200,5627.6839],[1213329600,5627.6839],[1213416000,5627.6839],[1213502400,5627.6839],[1213588800,5627.6839],[1213675200,5627.6839],[1213761600,5627.6839],[1213848000,5627.6839],[1213934400,5627.6839],[1214020800,5627.6839],[1214107200,5627.6839],[1214193600,5627.6839],[1214280000,5627.6839],[1214366400,5627.6839],[1214452800,5627.6839],[1214539200,5627.6839],[1214625600,5627.6839],[1214712000,5627.6839],[1214798400,5627.6839],[1214884800,5627.6839],[1214971200,6103.6059999999998],[1215057600,6103.6059999999998],[1215144000,6103.6059999999998],[1215230400,6103.6059999999998],[1215316800,6103.6059999999998],[1215403200,6103.6059999999998],[1215489600,6103.6059999999998],[1215576000,6103.6059999999998],[1215662400,6103.6059999999998],[1215748800,6103.6059999999998],[1215835200,6103.6059999999998],[1215921600,6103.6059999999998],[1216008000,6103.6059999999998],[1216094400,6103.6059999999998],[1216180800,6103.6059999999998],[1216267200,6103.6059999999998],[1216353600,6103.6059999999998],[1216440000,6103.6059999999998],[1216526400,6103.6059999999998],[1216612800,6103.6059999999998],[1216699200,6103.6059999999998],[1216785600,6103.6059999999998],[1216872000,6103.6059999999998],[1216958400,6103.6059999999998],[1217044800,6103.6059999999998],[1217131200,6103.6059999999998],[1217217600,6103.6059999999998],[1217304000,6103.6059999999998],[1217390400,6103.6059999999998],[1217476800,6103.6059999999998],[1217563200,6103.6059999999998],[1217649600,6103.6059999999998],[1217736000,6103.6059999999998],[1217822400,6103.6059999999998],[1217908800,6103.6059999999998],[1217995200,6103.6059999999998],[1218081600,6103.6059999999998],[1218168000,6103.6059999999998],[1218254400,6103.6059999999998],[1218340800,6103.6059999999998],[1218427200,6103.6059999999998],[1218513600,6103.6059999999998],[1218600000,6103.6059999999998],[1218686400,6103.6059999999998],[1218772800,6103.6059999999998],[1218859200,6103.6059999999998],[1218945600,6103.6059999999998],[1219032000,6103.6059999999998],[1219118400,6103.6059999999998],[1219204800,6103.6059999999998],[1219291200,6103.6059999999998],[1219377600,6103.6059999999998],[1219464000,6103.6059999999998],[1219550400,6103.6059999999998],[1219636800,6103.6059999999998],[1219723200,6103.6059999999998],[1219809600,6103.6059999999998],[1219896000,6103.6059999999998],[1219982400,6103.6059999999998],[1220068800,6103.6059999999998],[1220155200,6103.6059999999998],[1220241600,6103.6059999999998],[1220328000,6103.6059999999998],[1220414400,6103.6059999999998],[1220500800,6103.6059999999998],[1220587200,6103.6059999999998],[1220673600,6103.6059999999998],[1220760000,6103.6059999999998],[1220846400,6103.6059999999998],[1220932800,6103.6059999999998],[1221019200,6103.6059999999998],[1221105600,6103.6059999999998],[1221192000,6103.6059999999998],[1221278400,6103.6059999999998],[1221364800,6103.6059999999998],[1221451200,6103.6059999999998],[1221537600,6103.6059999999998],[1221624000,6103.6059999999998],[1221710400,6103.6059999999998],[1221796800,6103.6059999999998],[1221883200,6103.6059999999998],[1221969600,6103.6059999999998],[1222056000,6103.6059999999998],[1222142400,6103.6059999999998],[1222228800,6103.6059999999998],[1222315200,6103.6059999999998],[1222401600,6103.6059999999998],[1222488000,6103.6059999999998],[1222574400,6103.6059999999998],[1222660800,6103.6059999999998],[1222747200,6103.6059999999998],[1222833600,6103.6059999999998],[1222920000,6103.6059999999998],[1223006400,6103.6059999999998],[1223092800,6103.6059999999998],[1223179200,6103.6059999999998],[1223265600,6103.6059999999998],[1223352000,6103.6059999999998],[1223438400,6103.6059999999998],[1223524800,6103.6059999999998],[1223611200,6103.6059999999998],[1223697600,6103.6059999999998],[1223784000,6103.6059999999998],[1223870400,6103.6059999999998],[1223956800,6103.6059999999998],[1224043200,6103.6059999999998],[1224129600,6103.6059999999998],[1224216000,6103.6059999999998],[1224302400,6103.6059999999998],[1224388800,6103.6059999999998],[1224475200,6103.6059999999998],[1224561600,6103.6059999999998],[1224648000,6103.6059999999998],[1224734400,6103.6059999999998],[1224820800,6103.6059999999998],[1224907200,6103.6059999999998],[1224993600,6103.6059999999998],[1225080000,6103.6059999999998],[1225166400,6103.6059999999998],[1225252800,6103.6059999999998],[1225339200,6103.6059999999998],[1225425600,6103.6059999999998],[1225512000,6103.6059999999998],[1225598400,6103.6059999999998],[1225688400,6103.6059999999998],[1225774800,6103.6059999999998],[1225861200,6103.6059999999998],[1225947600,6103.6059999999998],[1226034000,6103.6059999999998],[1226120400,6103.6059999999998],[1226206800,6103.6059999999998],[1226293200,6103.6059999999998],[1226379600,6103.6059999999998],[1226466000,6103.6059999999998],[1226552400,6103.6059999999998],[1226638800,6103.6059999999998],[1226725200,6103.6059999999998],[1226811600,6103.6059999999998],[1226898000,6103.6059999999998],[1226984400,6103.6059999999998],[1227070800,6103.6059999999998],[1227157200,6103.6059999999998],[1227243600,6103.6059999999998],[1227330000,6103.6059999999998],[1227416400,6103.6059999999998],[1227502800,6103.6059999999998],[1227589200,6103.6059999999998],[1227675600,6103.6059999999998],[1227762000,6103.6059999999998],[1227848400,6103.6059999999998],[1227934800,6103.6059999999998],[1228021200,6103.6059999999998],[1228107600,6103.6059999999998],[1228194000,6103.6059999999998],[1228280400,6103.6059999999998],[1228366800,6103.6059999999998],[1228453200,6103.6059999999998],[1228539600,6103.6059999999998],[1228626000,6103.6059999999998],[1228712400,6103.6059999999998],[1228798800,6103.6059999999998],[1228885200,6103.6059999999998],[1228971600,6103.6059999999998],[1229058000,6103.6059999999998],[1229144400,6103.6059999999998],[1229230800,6103.6059999999998],[1229317200,6103.6059999999998],[1229403600,6103.6059999999998],[1229490000,6103.6059999999998],[1229576400,6103.6059999999998],[1229662800,6103.6059999999998],[1229749200,6103.6059999999998],[1229835600,6103.6059999999998],[1229922000,6103.6059999999998],[1230008400,6103.6059999999998],[1230094800,6103.6059999999998],[1230181200,6103.6059999999998],[1230267600,6103.6059999999998],[1230354000,6103.6059999999998],[1230440400,6103.6059999999998],[1230526800,6103.6059999999998],[1230613200,6103.6059999999998],[1230699600,6103.6059999999998],[1230786000,6103.6059999999998],[1230872400,6103.6059999999998],[1230958800,6103.6059999999998],[1231045200,6103.6059999999998],[1231131600,6103.6059999999998],[1231218000,6103.6059999999998],[1231304400,6103.6059999999998],[1231390800,6103.6059999999998],[1231477200,6103.6059999999998],[1231563600,6103.6059999999998],[1231650000,6103.6059999999998],[1231736400,6103.6059999999998],[1231822800,6103.6059999999998],[1231909200,6103.6059999999998],[1231995600,6103.6059999999998],[1232082000,6103.6059999999998],[1232168400,6103.6059999999998],[1232254800,6103.6059999999998],[1232341200,6103.6059999999998],[1232427600,6103.6059999999998],[1232514000,6103.6059999999998],[1232600400,6103.6059999999998],[1232686800,6103.6059999999998],[1232773200,6103.6059999999998],[1232859600,6103.6059999999998],[1232946000,6103.6059999999998],[1233032400,6103.6059999999998],[1233118800,6103.6059999999998],[1233205200,6103.6059999999998],[1233291600,6103.6059999999998],[1233378000,6103.6059999999998],[1233464400,6103.6059999999998],[1233550800,6103.6059999999998],[1233637200,6103.6059999999998],[1233723600,6103.6059999999998],[1233810000,6103.6059999999998],[1233896400,6103.6059999999998],[1233982800,6103.6059999999998],[1234069200,6103.6059999999998],[1234155600,6103.6059999999998],[1234242000,6103.6059999999998],[1234328400,6103.6059999999998],[1234414800,6103.6059999999998],[1234501200,6103.6059999999998],[1234587600,6103.6059999999998],[1234674000,6103.6059999999998],[1234760400,6103.6059999999998],[1234846800,6103.6059999999998],[1234933200,6103.6059999999998],[1235019600,6103.6059999999998],[1235106000,6103.6059999999998],[1235192400,6103.6059999999998],[1235278800,6103.6059999999998],[1235365200,6103.6059999999998],[1235451600,6103.6059999999998],[1235538000,6103.6059999999998],[1235624400,6103.6059999999998],[1235710800,6103.6059999999998],[1235797200,6103.6059999999998],[1235883600,6103.6059999999998],[1235970000,6103.6059999999998],[1236056400,6103.6059999999998],[1236142800,6103.6059999999998],[1236229200,6103.6059999999998],[1236315600,6103.6059999999998],[1236402000,6103.6059999999998],[1236488400,6103.6059999999998],[1236571200,6103.6059999999998],[1236657600,6103.6059999999998],[1236744000,6103.6059999999998],[1236830400,6103.6059999999998],[1236916800,6103.6059999999998],[1237003200,6103.6059999999998],[1237089600,6103.6059999999998],[1237176000,6103.6059999999998],[1237262400,6103.6059999999998],[1237348800,6103.6059999999998],[1237435200,6103.6059999999998],[1237521600,6103.6059999999998],[1237608000,6103.6059999999998],[1237694400,6103.6059999999998],[1237780800,6103.6059999999998],[1237867200,6103.6059999999998],[1237953600,6103.6059999999998],[1238040000,6103.6059999999998],[1238126400,6103.6059999999998],[1238212800,6103.6059999999998],[1238299200,6103.6059999999998],[1238385600,6103.6059999999998],[1238472000,6103.6059999999998],[1238558400,6103.6059999999998],[1238644800,6103.6059999999998],[1238731200,6103.6059999999998],[1238817600,6103.6059999999998],[1238904000,6103.6059999999998],[1238990400,6103.6059999999998],[1239076800,6103.6059999999998],[1239163200,6103.6059999999998],[1239249600,6103.6059999999998],[1239336000,6103.6059999999998],[1239422400,6103.6059999999998],[1239508800,6103.6059999999998],[1239595200,6103.6059999999998],[1239681600,6103.6059999999998],[1239768000,6103.6059999999998],[1239854400,6103.6059999999998],[1239940800,6103.6059999999998],[1240027200,6103.6059999999998],[1240113600,6103.6059999999998],[1240200000,6103.6059999999998],[1240286400,6103.6059999999998],[1240372800,6103.6059999999998],[1240459200,6103.6059999999998],[1240545600,6103.6059999999998],[1240632000,6103.6059999999998],[1240718400,6103.6059999999998],[1240804800,6103.6059999999998],[1240891200,6103.6059999999998],[1240977600,6103.6059999999998],[1241064000,6103.6059999999998],[1241150400,6103.6059999999998],[1241236800,6103.6059999999998],[1241323200,6103.6059999999998],[1241409600,6103.6059999999998],[1241496000,6103.6059999999998],[1241582400,6103.6059999999998],[1241668800,6103.6059999999998],[1241755200,6103.6059999999998],[1241841600,6103.6059999999998],[1241928000,6103.6059999999998],[1242014400,6103.6059999999998],[1242100800,6103.6059999999998],[1242187200,6103.6059999999998],[1242273600,6103.6059999999998],[1242360000,6103.6059999999998],[1242446400,6103.6059999999998],[1242532800,6103.6059999999998],[1242619200,6103.6059999999998],[1242705600,6103.6059999999998],[1242792000,6103.6059999999998],[1242878400,6103.6059999999998],[1242964800,6103.6059999999998],[1243051200,6103.6059999999998],[1243137600,6103.6059999999998],[1243224000,6103.6059999999998],[1243310400,6103.6059999999998],[1243396800,6103.6059999999998],[1243483200,6103.6059999999998],[1243569600,6103.6059999999998],[1243656000,6103.6059999999998],[1243742400,6103.6059999999998],[1243828800,6103.6059999999998],[1243915200,6103.6059999999998],[1244001600,6103.6059999999998],[1244088000,6103.6059999999998],[1244174400,6103.6059999999998],[1244260800,6103.6059999999998],[1244347200,6103.6059999999998],[1244433600,6103.6059999999998],[1244520000,6103.6059999999998],[1244606400,6103.6059999999998],[1244692800,6103.6059999999998],[1244779200,6103.6059999999998],[1244865600,6103.6059999999998],[1244952000,6103.6059999999998],[1245038400,6103.6059999999998],[1245124800,6103.6059999999998],[1245211200,6103.6059999999998],[1245297600,6103.6059999999998],[1245384000,6103.6059999999998],[1245470400,6103.6059999999998],[1245556800,6103.6059999999998],[1245643200,6103.6059999999998],[1245729600,6103.6059999999998],[1245816000,6103.6059999999998],[1245902400,6103.6059999999998],[1245988800,6103.6059999999998],[1246075200,6103.6059999999998],[1246161600,6103.6059999999998],[1246248000,6103.6059999999998],[1246334400,6103.6059999999998],[1246420800,6103.6059999999998],[1246593600,6249.6661999999997],[1246680000,6249.6661999999997],[1246766400,6249.6661999999997],[1246852800,6249.6661999999997],[1246939200,6249.6661999999997],[1247025600,6249.6661999999997],[1247112000,6249.6661999999997],[1247198400,6249.6661999999997],[1247284800,6249.6661999999997],[1247371200,6249.6661999999997],[1247457600,6249.6661999999997],[1247544000,6249.6661999999997],[1247630400,6249.6661999999997],[1247716800,6249.6661999999997],[1247803200,6249.6661999999997],[1247889600,6249.6661999999997],[1247976000,6249.6661999999997],[1248062400,6249.6661999999997],[1248148800,6249.6661999999997],[1248235200,6249.6661999999997],[1248321600,6249.6661999999997],[1248408000,6249.6661999999997],[1248494400,6249.6661999999997],[1248580800,6249.6661999999997],[1248667200,6249.6661999999997],[1248753600,6249.6661999999997],[1248840000,6249.6661999999997],[1248926400,6249.6661999999997],[1249012800,6249.6661999999997],[1249099200,6249.6661999999997],[1249185600,6249.6661999999997],[1249272000,6249.6661999999997],[1249358400,6249.6661999999997],[1249444800,6249.6661999999997],[1249531200,6249.6661999999997],[1249617600,6249.6661999999997],[1249704000,6249.6661999999997],[1249790400,6249.6661999999997],[1249876800,6249.6661999999997],[1249963200,6249.6661999999997],[1250049600,6249.6661999999997],[1250136000,6249.6661999999997],[1250222400,6249.6661999999997],[1250308800,6249.6661999999997],[1250395200,6249.6661999999997],[1250481600,6249.6661999999997],[1250568000,6249.6661999999997],[1250654400,6249.6661999999997],[1250740800,6249.6661999999997],[1250827200,6249.6661999999997],[1250913600,6249.6661999999997],[1251000000,6249.6661999999997],[1251086400,6249.6661999999997],[1251172800,6249.6661999999997],[1251259200,6249.6661999999997],[1251345600,6249.6661999999997],[1251432000,6249.6661999999997],[1251518400,6249.6661999999997],[1251604800,6249.6661999999997],[1251691200,6249.6661999999997],[1251777600,6249.6661999999997],[1251864000,6249.6661999999997],[1251950400,6249.6661999999997],[1252036800,6249.6661999999997],[1252123200,6249.6661999999997],[1252209600,6249.6661999999997],[1252296000,6249.6661999999997],[1252382400,6249.6661999999997],[1252468800,6249.6661999999997],[1252555200,6249.6661999999997],[1252641600,6249.6661999999997],[1252728000,6249.6661999999997],[1252814400,6249.6661999999997],[1252900800,6249.6661999999997],[1252987200,6249.6661999999997],[1253073600,6249.6661999999997],[1253160000,6249.6661999999997],[1253246400,6249.6661999999997],[1253332800,6249.6661999999997],[1253419200,6249.6661999999997],[1253505600,6249.6661999999997],[1253592000,6249.6661999999997],[1253678400,6249.6661999999997],[1253764800,6249.6661999999997],[1253851200,6249.6661999999997],[1253937600,6249.6661999999997],[1254024000,6249.6661999999997],[1254110400,6249.6661999999997],[1254196800,6249.6661999999997],[1254283200,6249.6661999999997],[1254369600,6249.6661999999997],[1254456000,6249.6661999999997],[1254542400,6249.6661999999997],[1254628800,6249.6661999999997],[1254715200,6249.6661999999997],[1254801600,6249.6661999999997],[1254888000,6249.6661999999997],[1254974400,6249.6661999999997],[1255060800,6249.6661999999997],[1255147200,6249.6661999999997],[1255233600,6249.6661999999997],[1255320000,6249.6661999999997],[1255406400,6249.6661999999997],[1255492800,6249.6661999999997],[1255579200,6249.6661999999997],[1255665600,6249.6661999999997],[1255752000,6249.6661999999997],[1255838400,6249.6661999999997],[1255924800,6249.6661999999997],[1256011200,6249.6661999999997],[1256097600,6249.6661999999997],[1256184000,6249.6661999999997],[1256270400,6249.6661999999997],[1256356800,6249.6661999999997],[1256443200,6249.6661999999997],[1256529600,6249.6661999999997],[1256616000,6249.6661999999997],[1256702400,6249.6661999999997],[1256788800,6249.6661999999997],[1256875200,6249.6661999999997],[1256961600,6249.6661999999997],[1257048000,6249.6661999999997],[1257138000,6249.6661999999997],[1257224400,6249.6661999999997],[1257310800,6249.6661999999997],[1257397200,6249.6661999999997],[1257483600,6249.6661999999997],[1257570000,6249.6661999999997],[1257656400,6249.6661999999997],[1257742800,6249.6661999999997],[1257829200,6249.6661999999997],[1257915600,6249.6661999999997],[1258002000,6249.6661999999997],[1258088400,6249.6661999999997],[1258174800,6249.6661999999997],[1258261200,6249.6661999999997],[1258347600,6249.6661999999997],[1258434000,6249.6661999999997],[1258520400,6249.6661999999997],[1258606800,6249.6661999999997],[1258693200,6249.6661999999997],[1258779600,6249.6661999999997],[1258866000,6249.6661999999997],[1258952400,6249.6661999999997],[1259038800,6249.6661999999997],[1259125200,6249.6661999999997],[1259211600,6249.6661999999997],[1259298000,6249.6661999999997],[1259384400,6249.6661999999997],[1259470800,6249.6661999999997],[1259557200,6249.6661999999997],[1259643600,6249.6661999999997],[1259730000,6249.6661999999997],[1259816400,6249.6661999999997],[1259902800,6249.6661999999997],[1259989200,6249.6661999999997],[1260075600,6249.6661999999997],[1260162000,6249.6661999999997],[1260248400,6249.6661999999997],[1260334800,6249.6661999999997],[1260421200,6249.6661999999997],[1260507600,6249.6661999999997],[1260594000,6249.6661999999997],[1260680400,6249.6661999999997],[1260766800,6249.6661999999997],[1260853200,6249.6661999999997],[1260939600,6249.6661999999997],[1261026000,6249.6661999999997],[1261112400,6249.6661999999997],[1261198800,6249.6661999999997],[1261285200,6249.6661999999997],[1261371600,6249.6661999999997],[1261458000,6249.6661999999997],[1261544400,6249.6661999999997],[1261630800,6249.6661999999997],[1261717200,6249.6661999999997],[1261803600,6249.6661999999997],[1261890000,6249.6661999999997],[1261976400,6249.6661999999997],[1262062800,6249.6661999999997],[1262149200,6249.6661999999997],[1262235600,6249.6661999999997],[1262322000,6249.6661999999997],[1262408400,6249.6661999999997],[1262494800,6249.6661999999997],[1262581200,6249.6661999999997],[1262667600,6249.6661999999997],[1262754000,6249.6661999999997],[1262840400,6249.6661999999997],[1262926800,6249.6661999999997],[1263013200,6249.6661999999997],[1263099600,6249.6661999999997],[1263186000,6249.6661999999997],[1263272400,6249.6661999999997],[1263358800,6249.6661999999997],[1263445200,6249.6661999999997],[1263531600,6249.6661999999997],[1263618000,6249.6661999999997],[1263704400,6249.6661999999997],[1263790800,6249.6661999999997],[1263877200,6249.6661999999997],[1263963600,6249.6661999999997],[1264050000,6249.6661999999997],[1264136400,6249.6661999999997],[1264222800,6249.6661999999997],[1264309200,6249.6661999999997],[1264395600,6249.6661999999997],[1264482000,6249.6661999999997],[1264568400,6249.6661999999997],[1264654800,6249.6661999999997],[1264741200,6249.6661999999997],[1264827600,6249.6661999999997],[1264914000,6249.6661999999997],[1265000400,6249.6661999999997],[1265086800,6249.6661999999997],[1265173200,6249.6661999999997],[1265259600,6249.6661999999997],[1265346000,6249.6661999999997],[1265432400,6249.6661999999997],[1265518800,6249.6661999999997],[1265605200,6249.6661999999997],[1265691600,6249.6661999999997],[1265778000,6249.6661999999997],[1265864400,6249.6661999999997],[1265950800,6249.6661999999997],[1266037200,6249.6661999999997],[1266123600,6249.6661999999997],[1266210000,6249.6661999999997],[1266296400,6249.6661999999997],[1266382800,6249.6661999999997],[1266469200,6249.6661999999997],[1266555600,6249.6661999999997],[1266642000,6249.6661999999997],[1266728400,6249.6661999999997],[1266814800,6249.6661999999997],[1266901200,6249.6661999999997],[1266987600,6249.6661999999997],[1267074000,6249.6661999999997],[1267160400,6249.6661999999997],[1267246800,6249.6661999999997],[1267333200,6249.6661999999997],[1267419600,6249.6661999999997],[1267506000,6249.6661999999997],[1267592400,6249.6661999999997],[1267678800,6249.6661999999997],[1267765200,6249.6661999999997],[1267851600,6249.6661999999997],[1267938000,6249.6661999999997],[1268024400,6249.6661999999997],[1268110800,6249.6661999999997],[1268197200,6249.6661999999997],[1268283600,6249.6661999999997],[1268370000,6249.6661999999997],[1268456400,6249.6661999999997],[1268542800,6249.6661999999997],[1268625600,6249.6661999999997],[1268712000,6249.6661999999997],[1268798400,6249.6661999999997],[1268884800,6249.6661999999997],[1268971200,6249.6661999999997],[1269057600,6249.6661999999997],[1269144000,6249.6661999999997],[1269230400,6249.6661999999997],[1269316800,6249.6661999999997],[1269403200,6249.6661999999997],[1269489600,6249.6661999999997],[1269576000,6249.6661999999997],[1269662400,6249.6661999999997],[1269748800,6249.6661999999997],[1269835200,6249.6661999999997],[1269921600,6249.6661999999997],[1270008000,6249.6661999999997],[1270094400,6249.6661999999997],[1270180800,6249.6661999999997],[1270267200,6249.6661999999997],[1270353600,6249.6661999999997],[1270440000,6249.6661999999997],[1270526400,6249.6661999999997],[1270612800,6249.6661999999997],[1270699200,6249.6661999999997],[1270785600,6249.6661999999997],[1270872000,6249.6661999999997],[1270958400,6249.6661999999997],[1271044800,6249.6661999999997],[1271131200,6249.6661999999997],[1271217600,6249.6661999999997],[1271304000,6249.6661999999997],[1271390400,6249.6661999999997],[1271476800,6249.6661999999997],[1271563200,6249.6661999999997],[1271649600,6249.6661999999997],[1271736000,6249.6661999999997],[1271822400,6249.6661999999997],[1271908800,6249.6661999999997],[1271995200,6249.6661999999997],[1272081600,6249.6661999999997],[1272168000,6249.6661999999997],[1272254400,6249.6661999999997],[1272340800,6249.6661999999997],[1272427200,6249.6661999999997],[1272513600,6249.6661999999997],[1272600000,6249.6661999999997],[1272686400,6249.6661999999997],[1272772800,6249.6661999999997],[1272859200,6249.6661999999997],[1272945600,6249.6661999999997],[1273032000,6249.6661999999997],[1273118400,6249.6661999999997],[1273204800,6249.6661999999997],[1273291200,6249.6661999999997],[1273377600,6249.6661999999997],[1273464000,6249.6661999999997],[1273550400,6249.6661999999997],[1273636800,6249.6661999999997],[1273723200,6249.6661999999997],[1273809600,6249.6661999999997],[1273896000,6249.6661999999997],[1273982400,6249.6661999999997],[1274068800,6249.6661999999997],[1274155200,6249.6661999999997],[1274241600,6249.6661999999997],[1274328000,6249.6661999999997],[1274414400,6249.6661999999997],[1274500800,6249.6661999999997],[1274587200,6249.6661999999997],[1274673600,6249.6661999999997],[1274760000,6249.6661999999997],[1274846400,6249.6661999999997],[1274932800,6249.6661999999997],[1275019200,6249.6661999999997],[1275105600,6249.6661999999997],[1275192000,6249.6661999999997],[1275278400,6249.6661999999997],[1275364800,6249.6661999999997],[1275451200,6249.6661999999997],[1275537600,6249.6661999999997],[1275624000,6249.6661999999997],[1275710400,6249.6661999999997],[1275796800,6249.6661999999997],[1275883200,6249.6661999999997],[1275969600,6249.6661999999997],[1276056000,6249.6661999999997],[1276142400,6249.6661999999997],[1276228800,6249.6661999999997],[1276315200,6249.6661999999997],[1276401600,6249.6661999999997],[1276488000,6249.6661999999997],[1276574400,6249.6661999999997],[1276660800,6249.6661999999997],[1276747200,6249.6661999999997],[1276833600,6249.6661999999997],[1276920000,6249.6661999999997],[1277006400,6249.6661999999997],[1277092800,6249.6661999999997],[1277179200,6249.6661999999997],[1277265600,6249.6661999999997],[1277352000,6249.6661999999997],[1277438400,6249.6661999999997],[1277524800,6249.6661999999997],[1277611200,6249.6661999999997],[1277697600,6249.6661999999997],[1277784000,6249.6661999999997],[1277870400,6249.6661999999997],[1277956800,6249.6661999999997],[1278129600,6595.1235999999999],[1278216000,6595.1235999999999],[1278302400,6595.1235999999999],[1278388800,6595.1235999999999],[1278475200,6595.1235999999999],[1278561600,6595.1235999999999],[1278648000,6595.1235999999999],[1278734400,6595.1235999999999],[1278820800,6595.1235999999999],[1278907200,6595.1235999999999],[1278993600,6595.1235999999999],[1279080000,6595.1235999999999],[1279166400,6595.1235999999999],[1279252800,6595.1235999999999],[1279339200,6595.1235999999999],[1279425600,6595.1235999999999],[1279512000,6595.1235999999999],[1279598400,6595.1235999999999],[1279684800,6595.1235999999999],[1279771200,6595.1235999999999],[1279857600,6595.1235999999999],[1279944000,6595.1235999999999],[1280030400,6595.1235999999999],[1280116800,6595.1235999999999],[1280203200,6595.1235999999999],[1280289600,6595.1235999999999],[1280376000,6595.1235999999999],[1280462400,6595.1235999999999],[1280548800,6595.1235999999999],[1280635200,6595.1235999999999],[1280721600,6595.1235999999999],[1280808000,6595.1235999999999],[1280894400,6595.1235999999999],[1280980800,6595.1235999999999],[1281067200,6595.1235999999999],[1281153600,6595.1235999999999],[1281240000,6595.1235999999999],[1281326400,6595.1235999999999],[1281412800,6595.1235999999999],[1281499200,6595.1235999999999],[1281585600,6595.1235999999999],[1281672000,6595.1235999999999],[1281758400,6595.1235999999999],[1281844800,6595.1235999999999],[1281931200,6595.1235999999999],[1282017600,6595.1235999999999],[1282104000,6595.1235999999999],[1282190400,6595.1235999999999],[1282276800,6595.1235999999999],[1282363200,6595.1235999999999],[1282449600,6595.1235999999999],[1282536000,6595.1235999999999],[1282622400,6595.1235999999999],[1282708800,6595.1235999999999],[1282795200,6595.1235999999999],[1282881600,6595.1235999999999],[1282968000,6595.1235999999999],[1283054400,6595.1235999999999],[1283140800,6595.1235999999999],[1283227200,6595.1235999999999],[1283313600,6595.1235999999999],[1283400000,6595.1235999999999],[1283486400,6595.1235999999999],[1283572800,6595.1235999999999],[1283659200,6595.1235999999999],[1283745600,6595.1235999999999],[1283832000,6595.1235999999999],[1283918400,6595.1235999999999],[1284004800,6595.1235999999999],[1284091200,6595.1235999999999],[1284177600,6595.1235999999999],[1284264000,6595.1235999999999],[1284350400,6595.1235999999999],[1284436800,6595.1235999999999],[1284523200,6595.1235999999999],[1284609600,6595.1235999999999],[1284696000,6595.1235999999999],[1284782400,6595.1235999999999],[1284868800,6595.1235999999999],[1284955200,6595.1235999999999],[1285041600,6595.1235999999999],[1285128000,6595.1235999999999],[1285214400,6595.1235999999999],[1285300800,6595.1235999999999],[1285387200,6595.1235999999999],[1285473600,6595.1235999999999],[1285560000,6595.1235999999999],[1285646400,6595.1235999999999],[1285732800,6595.1235999999999],[1285819200,6595.1235999999999],[1285905600,6595.1235999999999],[1285992000,6595.1235999999999],[1286078400,6595.1235999999999],[1286164800,6595.1235999999999],[1286251200,6595.1235999999999],[1286337600,6595.1235999999999],[1286424000,6595.1235999999999],[1286510400,6595.1235999999999],[1286596800,6595.1235999999999],[1286683200,6595.1235999999999],[1286769600,6595.1235999999999],[1286856000,6595.1235999999999],[1286942400,6595.1235999999999],[1287028800,6595.1235999999999],[1287115200,6595.1235999999999],[1287201600,6595.1235999999999],[1287288000,6595.1235999999999],[1287374400,6595.1235999999999],[1287460800,6595.1235999999999],[1287547200,6595.1235999999999],[1287633600,6595.1235999999999],[1287720000,6595.1235999999999],[1287806400,6595.1235999999999],[1287892800,6595.1235999999999],[1287979200,6595.1235999999999],[1288065600,6595.1235999999999],[1288152000,6595.1235999999999],[1288238400,6595.1235999999999],[1288324800,6595.1235999999999],[1288411200,6595.1235999999999],[1288497600,6595.1235999999999],[1288584000,6595.1235999999999],[1288670400,6595.1235999999999],[1288756800,6595.1235999999999],[1288843200,6595.1235999999999],[1288929600,6595.1235999999999],[1289016000,6595.1235999999999],[1289102400,6595.1235999999999],[1289192400,6595.1235999999999],[1289278800,6595.1235999999999],[1289365200,6595.1235999999999],[1289451600,6595.1235999999999],[1289538000,6595.1235999999999],[1289624400,6595.1235999999999],[1289710800,6595.1235999999999],[1289797200,6595.1235999999999],[1289883600,6595.1235999999999],[1289970000,6595.1235999999999],[1290056400,6595.1235999999999],[1290142800,6595.1235999999999],[1290229200,6595.1235999999999],[1290315600,6595.1235999999999],[1290402000,6595.1235999999999],[1290488400,6595.1235999999999],[1290574800,6595.1235999999999],[1290661200,6595.1235999999999],[1290747600,6595.1235999999999],[1290834000,6595.1235999999999],[1290920400,6595.1235999999999],[1291006800,6595.1235999999999],[1291093200,6595.1235999999999],[1291179600,6595.1235999999999],[1291266000,6595.1235999999999],[1291352400,6595.1235999999999],[1291438800,6595.1235999999999],[1291525200,6595.1235999999999],[1291611600,6595.1235999999999],[1291698000,6595.1235999999999],[1291784400,6595.1235999999999],[1291870800,6595.1235999999999],[1291957200,6595.1235999999999],[1292043600,6595.1235999999999],[1292130000,6595.1235999999999],[1292216400,6595.1235999999999],[1292302800,6595.1235999999999],[1292389200,6595.1235999999999],[1292475600,6595.1235999999999],[1292562000,6595.1235999999999],[1292648400,6595.1235999999999],[1292734800,6595.1235999999999],[1292821200,6595.1235999999999],[1292907600,6595.1235999999999],[1292994000,6595.1235999999999],[1293080400,6595.1235999999999],[1293166800,6595.1235999999999],[1293253200,6595.1235999999999],[1293339600,6595.1235999999999],[1293426000,6595.1235999999999],[1293512400,6595.1235999999999],[1293598800,6595.1235999999999],[1293685200,6595.1235999999999],[1293771600,6595.1235999999999],[1293858000,6595.1235999999999],[1293944400,6595.1235999999999],[1294030800,6595.1235999999999],[1294117200,6595.1235999999999],[1294203600,6595.1235999999999],[1294290000,6595.1235999999999],[1294376400,6595.1235999999999],[1294462800,6595.1235999999999],[1294549200,6595.1235999999999],[1294635600,6595.1235999999999],[1294722000,6595.1235999999999],[1294808400,6595.1235999999999],[1294894800,6595.1235999999999],[1294981200,6595.1235999999999],[1295067600,6595.1235999999999],[1295154000,6595.1235999999999],[1295240400,6595.1235999999999],[1295326800,6595.1235999999999],[1295413200,6595.1235999999999],[1295499600,6595.1235999999999],[1295586000,6595.1235999999999],[1295672400,6595.1235999999999],[1295758800,6595.1235999999999],[1295845200,6595.1235999999999],[1295931600,6595.1235999999999],[1296018000,6595.1235999999999],[1296104400,6595.1235999999999],[1296190800,6595.1235999999999],[1296277200,6595.1235999999999],[1296363600,6595.1235999999999],[1296450000,6595.1235999999999],[1296536400,6595.1235999999999],[1296622800,6595.1235999999999],[1296709200,6595.1235999999999],[1296795600,6595.1235999999999],[1296882000,6595.1235999999999],[1296968400,6595.1235999999999],[1297054800,6595.1235999999999],[1297141200,6595.1235999999999],[1297227600,6595.1235999999999],[1297314000,6595.1235999999999],[1297400400,6595.1235999999999],[1297486800,6595.1235999999999],[1297573200,6595.1235999999999],[1297659600,6595.1235999999999],[1297746000,6595.1235999999999],[1297832400,6595.1235999999999],[1297918800,6595.1235999999999],[1298005200,6595.1235999999999],[1298091600,6595.1235999999999],[1298178000,6595.1235999999999],[1298264400,6595.1235999999999],[1298350800,6595.1235999999999],[1298437200,6595.1235999999999],[1298523600,6595.1235999999999],[1298610000,6595.1235999999999],[1298696400,6595.1235999999999],[1298782800,6595.1235999999999],[1298869200,6595.1235999999999],[1298955600,6595.1235999999999],[1299042000,6595.1235999999999],[1299128400,6595.1235999999999],[1299214800,6595.1235999999999],[1299301200,6595.1235999999999],[1299387600,6595.1235999999999],[1299474000,6595.1235999999999],[1299560400,6595.1235999999999],[1299646800,6595.1235999999999],[1299733200,6595.1235999999999],[1299819600,6595.1235999999999],[1299906000,6595.1235999999999],[1299992400,6595.1235999999999],[1300075200,6595.1235999999999],[1300161600,6595.1235999999999],[1300248000,6595.1235999999999],[1300334400,6595.1235999999999],[1300420800,6595.1235999999999],[1300507200,6595.1235999999999],[1300593600,6595.1235999999999],[1300680000,6595.1235999999999],[1300766400,6595.1235999999999],[1300852800,6595.1235999999999],[1300939200,6595.1235999999999],[1301025600,6595.1235999999999],[1301112000,6595.1235999999999],[1301198400,6595.1235999999999],[1301284800,6595.1235999999999],[1301371200,6595.1235999999999],[1301457600,6595.1235999999999],[1301544000,6595.1235999999999],[1301630400,6595.1235999999999],[1301716800,6595.1235999999999],[1301803200,6595.1235999999999],[1301889600,6595.1235999999999],[1301976000,6595.1235999999999],[1302062400,6595.1235999999999],[1302148800,6595.1235999999999],[1302235200,6595.1235999999999],[1302321600,6595.1235999999999],[1302408000,6595.1235999999999],[1302494400,6595.1235999999999],[1302580800,6595.1235999999999],[1302667200,6595.1235999999999],[1302753600,6595.1235999999999],[1302840000,6595.1235999999999],[1302926400,6595.1235999999999],[1303012800,6595.1235999999999],[1303099200,6595.1235999999999],[1303185600,6595.1235999999999],[1303272000,6595.1235999999999],[1303358400,6595.1235999999999],[1303444800,6595.1235999999999],[1303531200,6595.1235999999999],[1303617600,6595.1235999999999],[1303704000,6595.1235999999999],[1303790400,6595.1235999999999],[1303876800,6595.1235999999999],[1303963200,6595.1235999999999],[1304049600,6595.1235999999999],[1304136000,6595.1235999999999],[1304222400,6595.1235999999999],[1304308800,6595.1235999999999],[1304395200,6595.1235999999999],[1304481600,6595.1235999999999],[1304568000,6595.1235999999999],[1304654400,6595.1235999999999],[1304740800,6595.1235999999999],[1304827200,6595.1235999999999],[1304913600,6595.1235999999999],[1305000000,6595.1235999999999],[1305086400,6595.1235999999999],[1305172800,6595.1235999999999],[1305259200,6595.1235999999999],[1305345600,6595.1235999999999],[1305432000,6595.1235999999999],[1305518400,6595.1235999999999],[1305604800,6595.1235999999999],[1305691200,6595.1235999999999],[1305777600,6595.1235999999999],[1305864000,6595.1235999999999],[1305950400,6595.1235999999999],[1306036800,6595.1235999999999],[1306123200,6595.1235999999999],[1306209600,6595.1235999999999],[1306296000,6595.1235999999999],[1306382400,6595.1235999999999],[1306468800,6595.1235999999999],[1306555200,6595.1235999999999],[1306641600,6595.1235999999999],[1306728000,6595.1235999999999],[1306814400,6595.1235999999999],[1306900800,6595.1235999999999],[1306987200,6595.1235999999999],[1307073600,6595.1235999999999],[1307160000,6595.1235999999999],[1307246400,6595.1235999999999],[1307332800,6595.1235999999999],[1307419200,6595.1235999999999],[1307505600,6595.1235999999999],[1307592000,6595.1235999999999],[1307678400,6595.1235999999999],[1307764800,6595.1235999999999],[1307851200,6595.1235999999999],[1307937600,6595.1235999999999],[1308024000,6595.1235999999999],[1308110400,6595.1235999999999],[1308196800,6595.1235999999999],[1308283200,6595.1235999999999],[1308369600,6595.1235999999999],[1308456000,6595.1235999999999],[1308542400,6595.1235999999999],[1308628800,6595.1235999999999],[1308715200,6595.1235999999999],[1308801600,6595.1235999999999],[1308888000,6595.1235999999999],[1308974400,6595.1235999999999],[1309060800,6595.1235999999999],[1309147200,6595.1235999999999],[1309233600,6595.1235999999999],[1309320000,6595.1235999999999],[1309406400,6595.1235999999999],[1309492800,6595.1235999999999],[1309924800,6808.1197000000002],[1310011200,6808.1197000000002],[1310097600,6808.1197000000002],[1310184000,6808.1197000000002],[1310270400,6808.1197000000002],[1310356800,6808.1197000000002],[1310443200,6808.1197000000002],[1310529600,6808.1197000000002],[1310616000,6808.1197000000002],[1310702400,6808.1197000000002],[1310788800,6808.1197000000002],[1310875200,6808.1197000000002],[1310961600,6808.1197000000002],[1311048000,6808.1197000000002],[1311134400,6808.1197000000002],[1311220800,6808.1197000000002],[1311307200,6808.1197000000002],[1311393600,6808.1197000000002],[1311480000,6808.1197000000002],[1311566400,6808.1197000000002],[1311652800,6808.1197000000002],[1311739200,6808.1197000000002],[1311825600,6808.1197000000002],[1311912000,6808.1197000000002],[1311998400,6808.1197000000002],[1312084800,6808.1197000000002],[1312171200,6808.1197000000002],[1312257600,6808.1197000000002],[1312344000,6808.1197000000002],[1312430400,6808.1197000000002],[1312516800,6808.1197000000002],[1312603200,6808.1197000000002],[1312689600,6808.1197000000002],[1312776000,6808.1197000000002],[1312862400,6808.1197000000002],[1312948800,6808.1197000000002],[1313035200,6808.1197000000002],[1313121600,6808.1197000000002],[1313208000,6808.1197000000002],[1313294400,6808.1197000000002],[1313380800,6808.1197000000002],[1313467200,6808.1197000000002],[1313553600,6808.1197000000002],[1313640000,6808.1197000000002],[1313726400,6808.1197000000002],[1313812800,6808.1197000000002],[1313899200,6808.1197000000002],[1313985600,6808.1197000000002],[1314072000,6808.1197000000002],[1314158400,6808.1197000000002],[1314244800,6808.1197000000002],[1314331200,6808.1197000000002],[1314417600,6808.1197000000002],[1314504000,6808.1197000000002],[1314590400,6808.1197000000002],[1314676800,6808.1197000000002],[1314763200,6808.1197000000002],[1314849600,6808.1197000000002],[1314936000,6808.1197000000002],[1315022400,6808.1197000000002],[1315108800,6808.1197000000002],[1315195200,6808.1197000000002],[1315281600,6808.1197000000002],[1315368000,6808.1197000000002],[1315454400,6808.1197000000002],[1315540800,6808.1197000000002],[1315627200,6808.1197000000002],[1315713600,6808.1197000000002],[1315800000,6808.1197000000002],[1315886400,6808.1197000000002],[1315972800,6808.1197000000002],[1316059200,6808.1197000000002],[1316145600,6808.1197000000002],[1316232000,6808.1197000000002],[1316318400,6808.1197000000002],[1316404800,6808.1197000000002],[1316491200,6808.1197000000002],[1316577600,6808.1197000000002],[1316664000,6808.1197000000002],[1316750400,6808.1197000000002],[1316836800,6808.1197000000002],[1316923200,6808.1197000000002],[1317009600,6808.1197000000002],[1317096000,6808.1197000000002],[1317182400,6808.1197000000002],[1317268800,6808.1197000000002],[1317355200,6808.1197000000002],[1317441600,6808.1197000000002],[1317528000,6808.1197000000002],[1317614400,6808.1197000000002],[1317700800,6808.1197000000002],[1317787200,6808.1197000000002],[1317873600,6808.1197000000002],[1317960000,6808.1197000000002],[1318046400,6808.1197000000002],[1318132800,6808.1197000000002],[1318219200,6808.1197000000002],[1318305600,6808.1197000000002],[1318392000,6808.1197000000002],[1318478400,6808.1197000000002],[1318564800,6808.1197000000002],[1318651200,6808.1197000000002],[1318737600,6808.1197000000002],[1318824000,6808.1197000000002],[1318910400,6808.1197000000002],[1318996800,6808.1197000000002],[1319083200,6808.1197000000002],[1319169600,6808.1197000000002],[1319256000,6808.1197000000002],[1319342400,6808.1197000000002],[1319428800,6808.1197000000002],[1319515200,6808.1197000000002],[1319601600,6808.1197000000002],[1319688000,6808.1197000000002],[1319774400,6808.1197000000002],[1319860800,6808.1197000000002],[1319947200,6808.1197000000002],[1320033600,6808.1197000000002],[1320120000,6808.1197000000002],[1320206400,6808.1197000000002],[1320292800,6808.1197000000002],[1320379200,6808.1197000000002],[1320465600,6808.1197000000002],[1320552000,6808.1197000000002],[1320642000,6808.1197000000002],[1320728400,6808.1197000000002],[1320814800,6808.1197000000002],[1320901200,6808.1197000000002],[1320987600,6808.1197000000002],[1321074000,6808.1197000000002],[1321160400,6808.1197000000002],[1321246800,6808.1197000000002],[1321333200,6808.1197000000002],[1321419600,6808.1197000000002],[1321506000,6808.1197000000002],[1321592400,6808.1197000000002],[1321678800,6808.1197000000002],[1321765200,6808.1197000000002],[1321851600,6808.1197000000002],[1321938000,6808.1197000000002],[1322024400,6808.1197000000002],[1322110800,6808.1197000000002],[1322197200,6808.1197000000002],[1322283600,6808.1197000000002],[1322370000,6808.1197000000002],[1322456400,6808.1197000000002],[1322542800,6808.1197000000002],[1322629200,6808.1197000000002],[1322715600,6808.1197000000002],[1322802000,6808.1197000000002],[1322888400,6808.1197000000002],[1322974800,6808.1197000000002],[1323061200,6808.1197000000002],[1323147600,6808.1197000000002],[1323234000,6808.1197000000002],[1323320400,6808.1197000000002],[1323406800,6808.1197000000002],[1323493200,6808.1197000000002],[1323579600,6808.1197000000002],[1323666000,6808.1197000000002],[1323752400,6808.1197000000002],[1323838800,6808.1197000000002],[1323925200,6808.1197000000002],[1324011600,6808.1197000000002],[1324098000,6808.1197000000002],[1324184400,6808.1197000000002],[1324270800,6808.1197000000002],[1324357200,6808.1197000000002],[1324443600,6808.1197000000002],[1324530000,6808.1197000000002],[1324616400,6808.1197000000002],[1324702800,6808.1197000000002],[1324789200,6808.1197000000002],[1324875600,6808.1197000000002],[1324962000,6808.1197000000002],[1325048400,6808.1197000000002],[1325134800,6808.1197000000002],[1325221200,6808.1197000000002],[1325307600,6808.1197000000002],[1325394000,6808.1197000000002],[1325480400,6808.1197000000002],[1325566800,6808.1197000000002],[1325653200,6808.1197000000002],[1325739600,6808.1197000000002],[1325826000,6808.1197000000002],[1325912400,6808.1197000000002],[1325998800,6808.1197000000002],[1326085200,6808.1197000000002],[1326171600,6808.1197000000002],[1326258000,6808.1197000000002],[1326344400,6808.1197000000002],[1326430800,6808.1197000000002],[1326517200,6808.1197000000002],[1326603600,6808.1197000000002],[1326690000,6808.1197000000002],[1326776400,6808.1197000000002],[1326862800,6808.1197000000002],[1326949200,6808.1197000000002],[1327035600,6808.1197000000002],[1327122000,6808.1197000000002],[1327208400,6808.1197000000002],[1327294800,6808.1197000000002],[1327381200,6808.1197000000002],[1327467600,6808.1197000000002],[1327554000,6808.1197000000002],[1327640400,6808.1197000000002],[1327726800,6808.1197000000002],[1327813200,6808.1197000000002],[1327899600,6808.1197000000002],[1327986000,6808.1197000000002],[1328072400,6808.1197000000002],[1328158800,6808.1197000000002],[1328245200,6808.1197000000002],[1328331600,6808.1197000000002],[1328418000,6808.1197000000002],[1328504400,6808.1197000000002],[1328590800,6808.1197000000002],[1328677200,6808.1197000000002],[1328763600,6808.1197000000002],[1328850000,6808.1197000000002],[1328936400,6808.1197000000002],[1329022800,6808.1197000000002],[1329109200,6808.1197000000002],[1329195600,6808.1197000000002],[1329282000,6808.1197000000002],[1329368400,6808.1197000000002],[1329454800,6808.1197000000002],[1329541200,6808.1197000000002],[1329627600,6808.1197000000002],[1329714000,6808.1197000000002],[1329800400,6808.1197000000002],[1329886800,6808.1197000000002],[1329973200,6808.1197000000002],[1330059600,6808.1197000000002],[1330146000,6808.1197000000002],[1330232400,6808.1197000000002],[1330318800,6808.1197000000002],[1330405200,6808.1197000000002],[1330491600,6808.1197000000002],[1330578000,6808.1197000000002],[1330664400,6808.1197000000002],[1330750800,6808.1197000000002],[1330837200,6808.1197000000002],[1330923600,6808.1197000000002],[1331010000,6808.1197000000002],[1331096400,6808.1197000000002],[1331182800,6808.1197000000002],[1331269200,6808.1197000000002],[1331355600,6808.1197000000002],[1331442000,6808.1197000000002],[1331524800,6808.1197000000002],[1331611200,6808.1197000000002],[1331697600,6808.1197000000002],[1331784000,6808.1197000000002],[1331870400,6808.1197000000002],[1331956800,6808.1197000000002],[1332043200,6808.1197000000002],[1332129600,6808.1197000000002],[1332216000,6808.1197000000002],[1332302400,6808.1197000000002],[1332388800,6808.1197000000002],[1332475200,6808.1197000000002],[1332561600,6808.1197000000002],[1332648000,6808.1197000000002],[1332734400,6808.1197000000002],[1332820800,6808.1197000000002],[1332907200,6808.1197000000002],[1332993600,6808.1197000000002],[1333080000,6808.1197000000002],[1333166400,6808.1197000000002],[1333252800,6808.1197000000002],[1333339200,6808.1197000000002],[1333425600,6808.1197000000002],[1333512000,6808.1197000000002],[1333598400,6808.1197000000002],[1333684800,6808.1197000000002],[1333771200,6808.1197000000002],[1333857600,6808.1197000000002],[1333944000,6808.1197000000002],[1334030400,6808.1197000000002],[1334116800,6808.1197000000002],[1334203200,6808.1197000000002],[1334289600,6808.1197000000002],[1334376000,6808.1197000000002],[1334462400,6808.1197000000002],[1334548800,6808.1197000000002],[1334635200,6808.1197000000002],[1334721600,6808.1197000000002],[1334808000,6808.1197000000002],[1334894400,6808.1197000000002],[1334980800,6808.1197000000002],[1335067200,6808.1197000000002],[1335153600,6808.1197000000002],[1335240000,6808.1197000000002],[1335326400,6808.1197000000002],[1335412800,6808.1197000000002],[1335499200,6808.1197000000002],[1335585600,6808.1197000000002],[1335672000,6808.1197000000002],[1335758400,6808.1197000000002],[1335844800,6808.1197000000002],[1335931200,6808.1197000000002],[1336017600,6808.1197000000002],[1336104000,6808.1197000000002],[1336190400,6808.1197000000002],[1336276800,6808.1197000000002],[1336363200,6808.1197000000002],[1336449600,6808.1197000000002],[1336536000,6808.1197000000002],[1336622400,6808.1197000000002],[1336708800,6808.1197000000002],[1336795200,6808.1197000000002],[1336881600,6808.1197000000002],[1336968000,6808.1197000000002],[1337054400,6808.1197000000002],[1337140800,6808.1197000000002],[1337227200,6808.1197000000002],[1337313600,6808.1197000000002],[1337400000,6808.1197000000002],[1337486400,6808.1197000000002],[1337572800,6808.1197000000002],[1337659200,6808.1197000000002],[1337745600,6808.1197000000002],[1337832000,6808.1197000000002],[1337918400,6808.1197000000002],[1338004800,6808.1197000000002],[1338091200,6808.1197000000002],[1338177600,6808.1197000000002],[1338264000,6808.1197000000002],[1338350400,6808.1197000000002],[1338436800,6808.1197000000002],[1338523200,6808.1197000000002],[1338609600,6808.1197000000002],[1338696000,6808.1197000000002],[1338782400,6808.1197000000002],[1338868800,6808.1197000000002],[1338955200,6808.1197000000002],[1339041600,6808.1197000000002],[1339128000,6808.1197000000002],[1339214400,6808.1197000000002],[1339300800,6808.1197000000002],[1339387200,6808.1197000000002],[1339473600,6808.1197000000002],[1339560000,6808.1197000000002],[1339646400,6808.1197000000002],[1339732800,6808.1197000000002],[1339819200,6808.1197000000002],[1339905600,6808.1197000000002],[1339992000,6808.1197000000002],[1340078400,6808.1197000000002],[1340164800,6808.1197000000002],[1340251200,6808.1197000000002],[1340337600,6808.1197000000002],[1340424000,6808.1197000000002],[1340510400,6808.1197000000002],[1340596800,6808.1197000000002],[1340683200,6808.1197000000002],[1340769600,6808.1197000000002],[1340856000,6808.1197000000002],[1340942400,6808.1197000000002],[1341028800,6808.1197000000002],[1341115200,6808.1197000000002],[1341201600,6808.1197000000002],[1341374400,7826.9758000000002],[1341460800,7826.9758000000002],[1341547200,7826.9758000000002],[1341633600,7826.9758000000002],[1341720000,7826.9758000000002],[1341806400,7826.9758000000002],[1341892800,7826.9758000000002],[1341979200,7826.9758000000002],[1342065600,7826.9758000000002],[1342152000,7826.9758000000002],[1342238400,7826.9758000000002],[1342324800,7826.9758000000002],[1342411200,7826.9758000000002],[1342497600,7826.9758000000002],[1342584000,7826.9758000000002],[1342670400,7826.9758000000002],[1342756800,7826.9758000000002],[1342843200,7826.9758000000002],[1342929600,7826.9758000000002],[1343016000,7826.9758000000002],[1343102400,7826.9758000000002],[1343188800,7826.9758000000002],[1343275200,7826.9758000000002],[1343361600,7826.9758000000002],[1343448000,7826.9758000000002],[1343534400,7826.9758000000002],[1343620800,7826.9758000000002],[1343707200,7826.9758000000002],[1343793600,7826.9758000000002],[1343880000,7826.9758000000002],[1343966400,7826.9758000000002],[1344052800,7826.9758000000002],[1344139200,7826.9758000000002],[1344225600,7826.9758000000002],[1344312000,7826.9758000000002],[1344398400,7826.9758000000002],[1344484800,7826.9758000000002],[1344571200,7826.9758000000002],[1344657600,7826.9758000000002],[1344744000,7826.9758000000002],[1344830400,7826.9758000000002],[1344916800,7826.9758000000002],[1345003200,7826.9758000000002],[1345089600,7826.9758000000002],[1345176000,7826.9758000000002],[1345262400,7826.9758000000002],[1345348800,7826.9758000000002],[1345435200,7826.9758000000002],[1345521600,7826.9758000000002],[1345608000,7826.9758000000002],[1345694400,7826.9758000000002],[1345780800,7826.9758000000002],[1345867200,7826.9758000000002],[1345953600,7826.9758000000002],[1346040000,7826.9758000000002],[1346126400,7826.9758000000002],[1346212800,7826.9758000000002],[1346299200,7826.9758000000002],[1346385600,7826.9758000000002],[1346472000,7826.9758000000002],[1346558400,7826.9758000000002],[1346644800,7826.9758000000002],[1346731200,7826.9758000000002],[1346817600,7826.9758000000002],[1346904000,7826.9758000000002],[1346990400,7826.9758000000002],[1347076800,7826.9758000000002],[1347163200,7826.9758000000002],[1347249600,7826.9758000000002],[1347336000,7826.9758000000002],[1347422400,7826.9758000000002],[1347508800,7826.9758000000002],[1347595200,7826.9758000000002],[1347681600,7826.9758000000002],[1347768000,7826.9758000000002],[1347854400,7826.9758000000002],[1347940800,7826.9758000000002],[1348027200,7826.9758000000002],[1348113600,7826.9758000000002],[1348200000,7826.9758000000002],[1348286400,7826.9758000000002],[1348372800,7826.9758000000002],[1348459200,7826.9758000000002],[1348545600,7826.9758000000002],[1348632000,7826.9758000000002],[1348718400,7826.9758000000002],[1348804800,7826.9758000000002],[1348891200,7826.9758000000002],[1348977600,7826.9758000000002],[1349064000,7826.9758000000002],[1349150400,7826.9758000000002],[1349236800,7826.9758000000002],[1349323200,7826.9758000000002],[1349409600,7826.9758000000002],[1349496000,7826.9758000000002],[1349582400,7826.9758000000002],[1349668800,7826.9758000000002],[1349755200,7826.9758000000002],[1349841600,7826.9758000000002],[1349928000,7826.9758000000002],[1350014400,7826.9758000000002],[1350100800,7826.9758000000002],[1350187200,7826.9758000000002],[1350273600,7826.9758000000002],[1350360000,7826.9758000000002],[1350446400,7826.9758000000002],[1350532800,7826.9758000000002],[1350619200,7826.9758000000002],[1350705600,7826.9758000000002],[1350792000,7826.9758000000002],[1350878400,7826.9758000000002],[1350964800,7826.9758000000002],[1351051200,7826.9758000000002],[1351137600,7826.9758000000002],[1351224000,7826.9758000000002],[1351310400,7826.9758000000002],[1351396800,7826.9758000000002],[1351483200,7826.9758000000002],[1351569600,7826.9758000000002],[1351656000,7826.9758000000002],[1351742400,7826.9758000000002],[1351828800,7826.9758000000002],[1351915200,7826.9758000000002],[1352001600,7826.9758000000002],[1352091600,7826.9758000000002],[1352178000,7826.9758000000002],[1352264400,7826.9758000000002],[1352350800,7826.9758000000002],[1352437200,7826.9758000000002],[1352523600,7826.9758000000002],[1352610000,7826.9758000000002],[1352696400,7826.9758000000002],[1352782800,7826.9758000000002],[1352869200,7826.9758000000002],[1352955600,7826.9758000000002],[1353042000,7826.9758000000002],[1353128400,7826.9758000000002],[1353214800,7826.9758000000002],[1353301200,7826.9758000000002],[1353387600,7826.9758000000002],[1353474000,7826.9758000000002],[1353560400,7826.9758000000002],[1353646800,7826.9758000000002],[1353733200,7826.9758000000002],[1353819600,7826.9758000000002],[1353906000,7826.9758000000002],[1353992400,7826.9758000000002],[1354078800,7826.9758000000002],[1354165200,7826.9758000000002],[1354251600,7826.9758000000002],[1354338000,7826.9758000000002],[1354424400,7826.9758000000002],[1354510800,7826.9758000000002],[1354597200,7826.9758000000002],[1354683600,7826.9758000000002],[1354770000,7826.9758000000002],[1354856400,7826.9758000000002],[1354942800,7826.9758000000002],[1355029200,7826.9758000000002],[1355115600,7826.9758000000002],[1355202000,7826.9758000000002],[1355288400,7826.9758000000002],[1355374800,7826.9758000000002],[1355461200,7826.9758000000002],[1355547600,7826.9758000000002],[1355634000,7826.9758000000002],[1355720400,7826.9758000000002],[1355806800,7826.9758000000002],[1355893200,7826.9758000000002],[1355979600,7826.9758000000002],[1356066000,7826.9758000000002],[1356152400,7826.9758000000002],[1356238800,7826.9758000000002],[1356325200,7826.9758000000002],[1356411600,7826.9758000000002],[1356498000,7826.9758000000002],[1356584400,7826.9758000000002],[1356670800,7826.9758000000002],[1356757200,7826.9758000000002],[1356843600,7826.9758000000002],[1356930000,7826.9758000000002],[1357016400,7826.9758000000002],[1357102800,7826.9758000000002],[1357189200,7826.9758000000002],[1357275600,7826.9758000000002],[1357362000,7826.9758000000002],[1357448400,7826.9758000000002],[1357534800,7826.9758000000002],[1357621200,7826.9758000000002],[1357707600,7826.9758000000002],[1357794000,7826.9758000000002],[1357880400,7826.9758000000002],[1357966800,7826.9758000000002],[1358053200,7826.9758000000002],[1358139600,7826.9758000000002],[1358226000,7826.9758000000002],[1358312400,7826.9758000000002],[1358398800,7826.9758000000002],[1358485200,7826.9758000000002],[1358571600,7826.9758000000002],[1358658000,7826.9758000000002],[1358744400,7826.9758000000002],[1358830800,7826.9758000000002],[1358917200,7826.9758000000002],[1359003600,7826.9758000000002],[1359090000,7826.9758000000002],[1359176400,7826.9758000000002],[1359262800,7826.9758000000002],[1359349200,7826.9758000000002],[1359435600,7826.9758000000002],[1359522000,7826.9758000000002],[1359608400,7826.9758000000002],[1359694800,7826.9758000000002],[1359781200,7826.9758000000002],[1359867600,7826.9758000000002],[1359954000,7826.9758000000002],[1360040400,7826.9758000000002],[1360126800,7826.9758000000002],[1360213200,7826.9758000000002],[1360299600,7826.9758000000002],[1360386000,7826.9758000000002],[1360472400,7826.9758000000002],[1360558800,7826.9758000000002],[1360645200,7826.9758000000002],[1360731600,7826.9758000000002],[1360818000,7826.9758000000002],[1360904400,7826.9758000000002],[1360990800,7826.9758000000002],[1361077200,7826.9758000000002],[1361163600,7826.9758000000002],[1361250000,7826.9758000000002],[1361336400,7826.9758000000002],[1361422800,7826.9758000000002],[1361509200,7826.9758000000002],[1361595600,7826.9758000000002],[1361682000,7826.9758000000002],[1361768400,7826.9758000000002],[1361854800,7826.9758000000002],[1361941200,7826.9758000000002],[1362027600,7826.9758000000002],[1362114000,7826.9758000000002],[1362200400,7826.9758000000002],[1362286800,7826.9758000000002],[1362373200,7826.9758000000002],[1362459600,7826.9758000000002],[1362546000,7826.9758000000002],[1362632400,7826.9758000000002],[1362718800,7826.9758000000002],[1362805200,7826.9758000000002],[1362891600,7826.9758000000002],[1362974400,7826.9758000000002],[1363060800,7826.9758000000002],[1363147200,7826.9758000000002],[1363233600,7826.9758000000002],[1363320000,7826.9758000000002],[1363406400,7826.9758000000002],[1363492800,7826.9758000000002],[1363579200,7826.9758000000002],[1363665600,7826.9758000000002],[1363752000,7826.9758000000002],[1363838400,7826.9758000000002],[1363924800,7826.9758000000002],[1364011200,7826.9758000000002],[1364097600,7826.9758000000002],[1364184000,7826.9758000000002],[1364270400,7826.9758000000002],[1364356800,7826.9758000000002],[1364443200,7826.9758000000002],[1364529600,7826.9758000000002],[1364616000,7826.9758000000002],[1364702400,7826.9758000000002],[1364788800,7826.9758000000002],[1364875200,7826.9758000000002],[1364961600,7826.9758000000002],[1365048000,7826.9758000000002],[1365134400,7826.9758000000002],[1365220800,7826.9758000000002],[1365307200,7826.9758000000002],[1365393600,7826.9758000000002],[1365480000,7826.9758000000002],[1365566400,7826.9758000000002],[1365652800,7826.9758000000002],[1365739200,7826.9758000000002],[1365825600,7826.9758000000002],[1365912000,7826.9758000000002],[1365998400,7826.9758000000002],[1366084800,7826.9758000000002],[1366171200,7826.9758000000002],[1366257600,7826.9758000000002],[1366344000,7826.9758000000002],[1366430400,7826.9758000000002],[1366516800,7826.9758000000002],[1366603200,7826.9758000000002],[1366689600,7826.9758000000002],[1366776000,7826.9758000000002],[1366862400,7826.9758000000002],[1366948800,7826.9758000000002],[1367035200,7826.9758000000002],[1367121600,7826.9758000000002],[1367208000,7826.9758000000002],[1367294400,7826.9758000000002],[1367380800,7826.9758000000002],[1367467200,7826.9758000000002],[1367553600,7826.9758000000002],[1367640000,7826.9758000000002],[1367726400,7826.9758000000002],[1367812800,7826.9758000000002],[1367899200,7826.9758000000002],[1367985600,7826.9758000000002],[1368072000,7826.9758000000002],[1368158400,7826.9758000000002],[1368244800,7826.9758000000002],[1368331200,7826.9758000000002],[1368417600,7826.9758000000002],[1368504000,7826.9758000000002],[1368590400,7826.9758000000002],[1368676800,7826.9758000000002],[1368763200,7826.9758000000002],[1368849600,7826.9758000000002],[1368936000,7826.9758000000002],[1369022400,7826.9758000000002],[1369108800,7826.9758000000002],[1369195200,7826.9758000000002],[1369281600,7826.9758000000002],[1369368000,7826.9758000000002],[1369454400,7826.9758000000002],[1369540800,7826.9758000000002],[1369627200,7826.9758000000002],[1369713600,7826.9758000000002],[1369800000,7826.9758000000002],[1369886400,7826.9758000000002],[1369972800,7826.9758000000002],[1370059200,7826.9758000000002],[1370145600,7826.9758000000002],[1370232000,7826.9758000000002],[1370318400,7826.9758000000002],[1370404800,7826.9758000000002],[1370491200,7826.9758000000002],[1370577600,7826.9758000000002],[1370664000,7826.9758000000002],[1370750400,7826.9758000000002],[1370836800,7826.9758000000002],[1370923200,7826.9758000000002],[1371009600,7826.9758000000002],[1371096000,7826.9758000000002],[1371182400,7826.9758000000002],[1371268800,7826.9758000000002],[1371355200,7826.9758000000002],[1371441600,7826.9758000000002],[1371528000,7826.9758000000002],[1371614400,7826.9758000000002],[1371700800,7826.9758000000002],[1371787200,7826.9758000000002],[1371873600,7826.9758000000002],[1371960000,7826.9758000000002],[1372046400,7826.9758000000002],[1372132800,7826.9758000000002],[1372219200,7826.9758000000002],[1372305600,7826.9758000000002],[1372392000,7826.9758000000002],[1372478400,7826.9758000000002],[1372564800,7826.9758000000002],[1372651200,7826.9758000000002],[1372824000,8381.8911000000007],[1372910400,8381.8911000000007],[1372996800,8381.8911000000007],[1373083200,8381.8911000000007],[1373169600,8381.8911000000007],[1373256000,8381.8911000000007],[1373342400,8381.8911000000007],[1373428800,8381.8911000000007],[1373515200,8381.8911000000007],[1373601600,8381.8911000000007],[1373688000,8381.8911000000007],[1373774400,8381.8911000000007],[1373860800,8381.8911000000007],[1373947200,8381.8911000000007],[1374033600,8381.8911000000007],[1374120000,8381.8911000000007],[1374206400,8381.8911000000007],[1374292800,8381.8911000000007],[1374379200,8381.8911000000007],[1374465600,8381.8911000000007],[1374552000,8381.8911000000007],[1374638400,8381.8911000000007],[1374724800,8381.8911000000007],[1374811200,8381.8911000000007],[1374897600,8381.8911000000007],[1374984000,8381.8911000000007],[1375070400,8381.8911000000007],[1375156800,8381.8911000000007],[1375243200,8381.8911000000007],[1375329600,8381.8911000000007],[1375416000,8381.8911000000007],[1375502400,8381.8911000000007],[1375588800,8381.8911000000007],[1375675200,8381.8911000000007],[1375761600,8381.8911000000007],[1375848000,8381.8911000000007],[1375934400,8381.8911000000007],[1376020800,8381.8911000000007],[1376107200,8381.8911000000007],[1376193600,8381.8911000000007],[1376280000,8381.8911000000007],[1376366400,8381.8911000000007],[1376452800,8381.8911000000007],[1376539200,8381.8911000000007],[1376625600,8381.8911000000007],[1376712000,8381.8911000000007],[1376798400,8381.8911000000007],[1376884800,8381.8911000000007],[1376971200,8381.8911000000007],[1377057600,8381.8911000000007],[1377144000,8381.8911000000007],[1377230400,8381.8911000000007],[1377316800,8381.8911000000007],[1377403200,8381.8911000000007],[1377489600,8381.8911000000007],[1377576000,8381.8911000000007],[1377662400,8381.8911000000007],[1377748800,8381.8911000000007],[1377835200,8381.8911000000007],[1377921600,8381.8911000000007],[1378008000,8381.8911000000007],[1378094400,8381.8911000000007],[1378180800,8381.8911000000007],[1378267200,8381.8911000000007],[1378353600,8381.8911000000007],[1378440000,8381.8911000000007],[1378526400,8381.8911000000007],[1378612800,8381.8911000000007],[1378699200,8381.8911000000007],[1378785600,8381.8911000000007],[1378872000,8381.8911000000007],[1378958400,8381.8911000000007],[1379044800,8381.8911000000007],[1379131200,8381.8911000000007],[1379217600,8381.8911000000007],[1379304000,8381.8911000000007],[1379390400,8381.8911000000007],[1379476800,8381.8911000000007],[1379563200,8381.8911000000007],[1379649600,8381.8911000000007],[1379736000,8381.8911000000007],[1379822400,8381.8911000000007],[1379908800,8381.8911000000007],[1379995200,8381.8911000000007],[1380081600,8381.8911000000007],[1380168000,8381.8911000000007],[1380254400,8381.8911000000007],[1380340800,8381.8911000000007],[1380427200,8381.8911000000007],[1380513600,8381.8911000000007],[1380600000,8381.8911000000007],[1380686400,8381.8911000000007],[1380772800,8381.8911000000007],[1380859200,8381.8911000000007],[1380945600,8381.8911000000007],[1381032000,8381.8911000000007],[1381118400,8381.8911000000007],[1381204800,8381.8911000000007],[1381291200,8381.8911000000007],[1381377600,8381.8911000000007],[1381464000,8381.8911000000007],[1381550400,8381.8911000000007],[1381636800,8381.8911000000007],[1381723200,8381.8911000000007],[1381809600,8381.8911000000007],[1381896000,8381.8911000000007],[1381982400,8381.8911000000007],[1382068800,8381.8911000000007],[1382155200,8381.8911000000007],[1382241600,8381.8911000000007],[1382328000,8381.8911000000007],[1382414400,8381.8911000000007],[1382500800,8381.8911000000007],[1382587200,8381.8911000000007],[1382673600,8381.8911000000007],[1382760000,8381.8911000000007],[1382846400,8381.8911000000007],[1382932800,8381.8911000000007],[1383019200,8381.8911000000007],[1383105600,8381.8911000000007],[1383192000,8381.8911000000007],[1383278400,8381.8911000000007],[1383364800,8381.8911000000007],[1383451200,8381.8911000000007],[1383541200,8381.8911000000007],[1383627600,8381.8911000000007],[1383714000,8381.8911000000007],[1383800400,8381.8911000000007],[1383886800,8381.8911000000007],[1383973200,8381.8911000000007],[1384059600,8381.8911000000007],[1384146000,8381.8911000000007],[1384232400,8381.8911000000007],[1384318800,8381.8911000000007],[1384405200,8381.8911000000007],[1384491600,8381.8911000000007],[1384578000,8381.8911000000007],[1384664400,8381.8911000000007],[1384750800,8381.8911000000007],[1384837200,8381.8911000000007],[1384923600,8381.8911000000007],[1385010000,8381.8911000000007],[1385096400,8381.8911000000007],[1385182800,8381.8911000000007],[1385269200,8381.8911000000007],[1385355600,8381.8911000000007],[1385442000,8381.8911000000007],[1385528400,8381.8911000000007],[1385614800,8381.8911000000007],[1385701200,8381.8911000000007],[1385787600,8381.8911000000007],[1385874000,8381.8911000000007],[1385960400,8381.8911000000007],[1386046800,8381.8911000000007],[1386133200,8381.8911000000007],[1386219600,8381.8911000000007],[1386306000,8381.8911000000007],[1386392400,8381.8911000000007],[1386478800,8381.8911000000007],[1386565200,8381.8911000000007],[1386651600,8381.8911000000007],[1386738000,8381.8911000000007],[1386824400,8381.8911000000007],[1386910800,8381.8911000000007],[1386997200,8381.8911000000007],[1387083600,8381.8911000000007],[1387170000,8381.8911000000007],[1387256400,8381.8911000000007],[1387342800,8381.8911000000007],[1387429200,8381.8911000000007],[1387515600,8381.8911000000007],[1387602000,8381.8911000000007],[1387688400,8381.8911000000007],[1387774800,8381.8911000000007],[1387861200,8381.8911000000007],[1387947600,8381.8911000000007],[1388034000,8381.8911000000007],[1388120400,8381.8911000000007],[1388206800,8381.8911000000007],[1388293200,8381.8911000000007],[1388379600,8381.8911000000007],[1388466000,8381.8911000000007],[1388552400,8381.8911000000007],[1388638800,8381.8911000000007],[1388725200,8381.8911000000007],[1388811600,8381.8911000000007],[1388898000,8381.8911000000007],[1388984400,8381.8911000000007],[1389070800,8381.8911000000007],[1389157200,8381.8911000000007],[1389243600,8381.8911000000007],[1389330000,8381.8911000000007],[1389416400,8381.8911000000007],[1389502800,8381.8911000000007],[1389589200,8381.8911000000007],[1389675600,8381.8911000000007],[1389762000,8381.8911000000007],[1389848400,8381.8911000000007],[1389934800,8381.8911000000007],[1390021200,8381.8911000000007],[1390107600,8381.8911000000007],[1390194000,8381.8911000000007],[1390280400,8381.8911000000007],[1390366800,8381.8911000000007],[1390453200,8381.8911000000007],[1390539600,8381.8911000000007],[1390626000,8381.8911000000007],[1390712400,8381.8911000000007],[1390798800,8381.8911000000007],[1390885200,8381.8911000000007],[1390971600,8381.8911000000007],[1391058000,8381.8911000000007],[1391144400,8381.8911000000007],[1391230800,8381.8911000000007],[1391317200,8381.8911000000007],[1391403600,8381.8911000000007],[1391490000,8381.8911000000007],[1391576400,8381.8911000000007],[1391662800,8381.8911000000007],[1391749200,8381.8911000000007],[1391835600,8381.8911000000007],[1391922000,8381.8911000000007],[1392008400,8381.8911000000007],[1392094800,8381.8911000000007],[1392181200,8381.8911000000007],[1392267600,8381.8911000000007],[1392354000,8381.8911000000007],[1392440400,8381.8911000000007],[1392526800,8381.8911000000007],[1392613200,8381.8911000000007],[1392699600,8381.8911000000007],[1392786000,8381.8911000000007],[1392872400,8381.8911000000007],[1392958800,8381.8911000000007],[1393045200,8381.8911000000007],[1393131600,8381.8911000000007],[1393218000,8381.8911000000007],[1393304400,8381.8911000000007],[1393390800,8381.8911000000007],[1393477200,8381.8911000000007],[1393563600,8381.8911000000007],[1393650000,8381.8911000000007],[1393736400,8381.8911000000007],[1393822800,8381.8911000000007],[1393909200,8381.8911000000007],[1393995600,8381.8911000000007],[1394082000,8381.8911000000007],[1394168400,8381.8911000000007],[1394254800,8381.8911000000007],[1394341200,8381.8911000000007],[1394424000,8381.8911000000007],[1394510400,8381.8911000000007],[1394596800,8381.8911000000007],[1394683200,8381.8911000000007],[1394769600,8381.8911000000007],[1394856000,8381.8911000000007],[1394942400,8381.8911000000007],[1395028800,8381.8911000000007],[1395115200,8381.8911000000007],[1395201600,8381.8911000000007],[1395288000,8381.8911000000007],[1395374400,8381.8911000000007],[1395460800,8381.8911000000007],[1395547200,8381.8911000000007],[1395633600,8381.8911000000007],[1395720000,8381.8911000000007],[1395806400,8381.8911000000007],[1395892800,8381.8911000000007],[1395979200,8381.8911000000007],[1396065600,8381.8911000000007],[1396152000,8381.8911000000007],[1396238400,8381.8911000000007],[1396324800,8381.8911000000007],[1396411200,8381.8911000000007],[1396497600,8381.8911000000007],[1396584000,8381.8911000000007],[1396670400,8381.8911000000007],[1396756800,8381.8911000000007],[1396843200,8381.8911000000007],[1396929600,8381.8911000000007],[1397016000,8381.8911000000007],[1397102400,8381.8911000000007],[1397188800,8381.8911000000007],[1397275200,8381.8911000000007],[1397361600,8381.8911000000007],[1397448000,8381.8911000000007],[1397534400,8381.8911000000007],[1397620800,8381.8911000000007],[1397707200,8381.8911000000007],[1397793600,8381.8911000000007],[1397880000,8381.8911000000007],[1397966400,8381.8911000000007],[1398052800,8381.8911000000007],[1398139200,8381.8911000000007],[1398225600,8381.8911000000007],[1398312000,8381.8911000000007],[1398398400,8381.8911000000007],[1398484800,8381.8911000000007],[1398571200,8381.8911000000007],[1398657600,8381.8911000000007],[1398744000,8381.8911000000007],[1398830400,8381.8911000000007],[1398916800,8381.8911000000007],[1399003200,8381.8911000000007],[1399089600,8381.8911000000007],[1399176000,8381.8911000000007],[1399262400,8381.8911000000007],[1399348800,8381.8911000000007],[1399435200,8381.8911000000007],[1399521600,8381.8911000000007],[1399608000,8381.8911000000007],[1399694400,8381.8911000000007],[1399780800,8381.8911000000007],[1399867200,8381.8911000000007],[1399953600,8381.8911000000007],[1400040000,8381.8911000000007],[1400126400,8381.8911000000007],[1400212800,8381.8911000000007],[1400299200,8381.8911000000007],[1400385600,8381.8911000000007],[1400472000,8381.8911000000007],[1400558400,8381.8911000000007],[1400644800,8381.8911000000007],[1400731200,8381.8911000000007],[1400817600,8381.8911000000007],[1400904000,8381.8911000000007],[1400990400,8381.8911000000007],[1401076800,8381.8911000000007],[1401163200,8381.8911000000007],[1401249600,8381.8911000000007],[1401336000,8381.8911000000007],[1401422400,8381.8911000000007],[1401508800,8381.8911000000007],[1401595200,8381.8911000000007],[1401681600,8381.8911000000007],[1401768000,8381.8911000000007],[1401854400,8381.8911000000007],[1401940800,8381.8911000000007],[1402027200,8381.8911000000007],[1402113600,8381.8911000000007],[1402200000,8381.8911000000007],[1402286400,8381.8911000000007],[1402372800,8381.8911000000007],[1402459200,8381.8911000000007],[1402545600,8381.8911000000007],[1402632000,8381.8911000000007],[1402718400,8381.8911000000007],[1402804800,8381.8911000000007],[1402891200,8381.8911000000007],[1402977600,8381.8911000000007],[1403064000,8381.8911000000007],[1403150400,8381.8911000000007],[1403236800,8381.8911000000007],[1403323200,8381.8911000000007],[1403409600,8381.8911000000007],[1403496000,8381.8911000000007],[1403582400,8381.8911000000007],[1403668800,8381.8911000000007],[1403755200,8381.8911000000007],[1403841600,8381.8911000000007],[1403928000,8381.8911000000007],[1404014400,8381.8911000000007],[1404100800,8381.8911000000007],[1404360000,8441.3284000000003],[1404446400,8441.3284000000003],[1404532800,8441.3284000000003],[1404619200,8441.3284000000003],[1404705600,8441.3284000000003],[1404792000,8441.3284000000003],[1404878400,8441.3284000000003],[1404964800,8441.3284000000003],[1405051200,8441.3284000000003],[1405137600,8441.3284000000003],[1405224000,8441.3284000000003],[1405310400,8441.3284000000003],[1405396800,8441.3284000000003],[1405483200,8441.3284000000003],[1405569600,8441.3284000000003],[1405656000,8441.3284000000003],[1405742400,8441.3284000000003],[1405828800,8441.3284000000003],[1405915200,8441.3284000000003],[1406001600,8441.3284000000003],[1406088000,8441.3284000000003],[1406174400,8441.3284000000003],[1406260800,8441.3284000000003],[1406347200,8441.3284000000003],[1406433600,8441.3284000000003],[1406520000,8441.3284000000003],[1406606400,8441.3284000000003],[1406692800,8441.3284000000003],[1406779200,8441.3284000000003],[1406865600,8441.3284000000003],[1406952000,8441.3284000000003],[1407038400,8441.3284000000003],[1407124800,8441.3284000000003],[1407211200,8441.3284000000003],[1407297600,8441.3284000000003],[1407384000,8441.3284000000003],[1407470400,8441.3284000000003],[1407556800,8441.3284000000003],[1407643200,8441.3284000000003],[1407729600,8441.3284000000003],[1407816000,8441.3284000000003],[1407902400,8441.3284000000003],[1407988800,8441.3284000000003],[1408075200,8441.3284000000003],[1408161600,8441.3284000000003],[1408248000,8441.3284000000003],[1408334400,8441.3284000000003],[1408420800,8441.3284000000003],[1408507200,8441.3284000000003],[1408593600,8441.3284000000003],[1408680000,8441.3284000000003],[1408766400,8441.3284000000003],[1408852800,8441.3284000000003],[1408939200,8441.3284000000003],[1409025600,8441.3284000000003],[1409112000,8441.3284000000003],[1409198400,8441.3284000000003],[1409284800,8441.3284000000003],[1409371200,8441.3284000000003],[1409457600,8441.3284000000003],[1409544000,8441.3284000000003],[1409630400,8441.3284000000003],[1409716800,8441.3284000000003],[1409803200,8441.3284000000003],[1409889600,8441.3284000000003],[1409976000,8441.3284000000003],[1410062400,8441.3284000000003],[1410148800,8441.3284000000003],[1410235200,8441.3284000000003],[1410321600,8441.3284000000003],[1410408000,8441.3284000000003],[1410494400,8441.3284000000003],[1410580800,8441.3284000000003],[1410667200,8441.3284000000003],[1410753600,8441.3284000000003],[1410840000,8441.3284000000003],[1410926400,8441.3284000000003],[1411012800,8441.3284000000003],[1411099200,8441.3284000000003],[1411185600,8441.3284000000003],[1411272000,8441.3284000000003],[1411358400,8441.3284000000003],[1411444800,8441.3284000000003],[1411531200,8441.3284000000003],[1411617600,8441.3284000000003],[1411704000,8441.3284000000003],[1411790400,8441.3284000000003],[1411876800,8441.3284000000003],[1411963200,8441.3284000000003],[1412049600,8441.3284000000003],[1412136000,8441.3284000000003],[1412222400,8441.3284000000003],[1412308800,8441.3284000000003],[1412395200,8441.3284000000003],[1412481600,8441.3284000000003],[1412568000,8441.3284000000003],[1412654400,8441.3284000000003],[1412740800,8441.3284000000003],[1412827200,8441.3284000000003],[1412913600,8441.3284000000003],[1413000000,8441.3284000000003],[1413086400,8441.3284000000003],[1413172800,8441.3284000000003],[1413259200,8441.3284000000003],[1413345600,8441.3284000000003],[1413432000,8441.3284000000003],[1413518400,8441.3284000000003],[1413604800,8441.3284000000003],[1413691200,8441.3284000000003],[1413777600,8441.3284000000003],[1413864000,8441.3284000000003],[1413950400,8441.3284000000003],[1414036800,8441.3284000000003],[1414123200,8441.3284000000003],[1414209600,8441.3284000000003],[1414296000,8441.3284000000003],[1414382400,8441.3284000000003],[1414468800,8441.3284000000003],[1414555200,8441.3284000000003],[1414641600,8441.3284000000003],[1414728000,8441.3284000000003],[1414814400,8441.3284000000003],[1414900800,8441.3284000000003],[1414990800,8441.3284000000003],[1415077200,8441.3284000000003],[1415163600,8441.3284000000003],[1415250000,8441.3284000000003],[1415336400,8441.3284000000003],[1415422800,8441.3284000000003],[1415509200,8441.3284000000003],[1415595600,8441.3284000000003],[1415682000,8441.3284000000003],[1415768400,8441.3284000000003],[1415854800,8441.3284000000003],[1415941200,8441.3284000000003],[1416027600,8441.3284000000003],[1416114000,8441.3284000000003],[1416200400,8441.3284000000003],[1416286800,8441.3284000000003],[1416373200,8441.3284000000003],[1416459600,8441.3284000000003],[1416546000,8441.3284000000003],[1416632400,8441.3284000000003],[1416718800,8441.3284000000003],[1416805200,8441.3284000000003],[1416891600,8441.3284000000003],[1416978000,8441.3284000000003],[1417064400,8441.3284000000003],[1417150800,8441.3284000000003],[1417237200,8441.3284000000003],[1417323600,8441.3284000000003],[1417410000,8441.3284000000003],[1417496400,8441.3284000000003],[1417582800,8441.3284000000003],[1417669200,8441.3284000000003],[1417755600,8441.3284000000003],[1417842000,8441.3284000000003],[1417928400,8441.3284000000003],[1418014800,8441.3284000000003],[1418101200,8441.3284000000003],[1418187600,8441.3284000000003],[1418274000,8441.3284000000003],[1418360400,8441.3284000000003],[1418446800,8441.3284000000003],[1418533200,8441.3284000000003],[1418619600,8441.3284000000003],[1418706000,8441.3284000000003],[1418792400,8441.3284000000003],[1418878800,8441.3284000000003],[1418965200,8441.3284000000003],[1419051600,8441.3284000000003],[1419138000,8441.3284000000003],[1419224400,8441.3284000000003],[1419310800,8441.3284000000003],[1419397200,8441.3284000000003],[1419483600,8441.3284000000003],[1419570000,8441.3284000000003],[1419656400,8441.3284000000003],[1419742800,8441.3284000000003],[1419829200,8441.3284000000003],[1419915600,8441.3284000000003],[1420002000,8441.3284000000003],[1420088400,8441.3284000000003],[1420174800,8441.3284000000003],[1420261200,8441.3284000000003],[1420347600,8441.3284000000003],[1420434000,8441.3284000000003],[1420520400,8441.3284000000003],[1420606800,8441.3284000000003],[1420693200,8441.3284000000003],[1420779600,8441.3284000000003],[1420866000,8441.3284000000003],[1420952400,8441.3284000000003],[1421038800,8441.3284000000003],[1421125200,8441.3284000000003],[1421211600,8441.3284000000003],[1421298000,8441.3284000000003],[1421384400,8441.3284000000003],[1421470800,8441.3284000000003],[1421557200,8441.3284000000003],[1421643600,8441.3284000000003],[1421730000,8441.3284000000003],[1421816400,8441.3284000000003],[1421902800,8441.3284000000003],[1421989200,8441.3284000000003],[1422075600,8441.3284000000003],[1422162000,8441.3284000000003],[1422248400,8441.3284000000003],[1422334800,8441.3284000000003],[1422421200,8441.3284000000003],[1422507600,8441.3284000000003],[1422594000,8441.3284000000003],[1422680400,8441.3284000000003],[1422766800,8441.3284000000003],[1422853200,8441.3284000000003],[1422939600,8441.3284000000003],[1423026000,8441.3284000000003],[1423112400,8441.3284000000003],[1423198800,8441.3284000000003],[1423285200,8441.3284000000003],[1423371600,8441.3284000000003],[1423458000,8441.3284000000003],[1423544400,8441.3284000000003],[1423630800,8441.3284000000003],[1423717200,8441.3284000000003],[1423803600,8441.3284000000003],[1423890000,8441.3284000000003],[1423976400,8441.3284000000003],[1424062800,8441.3284000000003],[1424149200,8441.3284000000003],[1424235600,8441.3284000000003],[1424322000,8441.3284000000003],[1424408400,8441.3284000000003],[1424494800,8441.3284000000003],[1424581200,8441.3284000000003],[1424667600,8441.3284000000003],[1424754000,8441.3284000000003],[1424840400,8441.3284000000003],[1424926800,8441.3284000000003],[1425013200,8441.3284000000003],[1425099600,8441.3284000000003],[1425186000,8441.3284000000003],[1425272400,8441.3284000000003],[1425358800,8441.3284000000003],[1425445200,8441.3284000000003],[1425531600,8441.3284000000003],[1425618000,8441.3284000000003],[1425704400,8441.3284000000003],[1425790800,8441.3284000000003],[1425873600,8441.3284000000003],[1425960000,8441.3284000000003],[1426046400,8441.3284000000003],[1426132800,8441.3284000000003],[1426219200,8441.3284000000003],[1426305600,8441.3284000000003],[1426392000,8441.3284000000003],[1426478400,8441.3284000000003],[1426564800,8441.3284000000003],[1426651200,8441.3284000000003],[1426737600,8441.3284000000003],[1426824000,8441.3284000000003],[1426910400,8441.3284000000003],[1426996800,8441.3284000000003],[1427083200,8441.3284000000003],[1427169600,8441.3284000000003],[1427256000,8441.3284000000003],[1427342400,8441.3284000000003],[1427428800,8441.3284000000003],[1427515200,8441.3284000000003],[1427601600,8441.3284000000003],[1427688000,8441.3284000000003],[1427774400,8441.3284000000003],[1427860800,8441.3284000000003],[1427947200,8441.3284000000003],[1428033600,8441.3284000000003],[1428120000,8441.3284000000003],[1428206400,8441.3284000000003],[1428292800,8441.3284000000003],[1428379200,8441.3284000000003],[1428465600,8441.3284000000003],[1428552000,8441.3284000000003],[1428638400,8441.3284000000003],[1428724800,8441.3284000000003],[1428811200,8441.3284000000003],[1428897600,8441.3284000000003],[1428984000,8441.3284000000003],[1429070400,8441.3284000000003],[1429156800,8441.3284000000003],[1429243200,8441.3284000000003],[1429329600,8441.3284000000003],[1429416000,8441.3284000000003],[1429502400,8441.3284000000003],[1429588800,8441.3284000000003],[1429675200,8441.3284000000003],[1429761600,8441.3284000000003],[1429848000,8441.3284000000003],[1429934400,8441.3284000000003],[1430020800,8441.3284000000003],[1430107200,8441.3284000000003],[1430193600,8441.3284000000003],[1430280000,8441.3284000000003],[1430366400,8441.3284000000003],[1430452800,8441.3284000000003],[1430539200,8441.3284000000003],[1430625600,8441.3284000000003],[1430712000,8441.3284000000003],[1430798400,8441.3284000000003],[1430884800,8441.3284000000003],[1430971200,8441.3284000000003],[1431057600,8441.3284000000003],[1431144000,8441.3284000000003],[1431230400,8441.3284000000003],[1431316800,8441.3284000000003],[1431403200,8441.3284000000003],[1431489600,8441.3284000000003],[1431576000,8441.3284000000003],[1431662400,8441.3284000000003],[1431748800,8441.3284000000003],[1431835200,8441.3284000000003],[1431921600,8441.3284000000003],[1432008000,8441.3284000000003],[1432094400,8441.3284000000003],[1432180800,8441.3284000000003],[1432267200,8441.3284000000003],[1432353600,8441.3284000000003],[1432440000,8441.3284000000003],[1432526400,8441.3284000000003],[1432612800,8441.3284000000003],[1432699200,8441.3284000000003],[1432785600,8441.3284000000003],[1432872000,8441.3284000000003],[1432958400,8441.3284000000003],[1433044800,8441.3284000000003],[1433131200,8441.3284000000003],[1433217600,8441.3284000000003],[1433304000,8441.3284000000003],[1433390400,8441.3284000000003],[1433476800,8441.3284000000003],[1433563200,8441.3284000000003],[1433649600,8441.3284000000003],[1433736000,8441.3284000000003],[1433822400,8441.3284000000003],[1433908800,8441.3284000000003],[1433995200,8441.3284000000003],[1434081600,8441.3284000000003],[1434168000,8441.3284000000003],[1434254400,8441.3284000000003],[1434340800,8441.3284000000003],[1434427200,8441.3284000000003],[1434513600,8441.3284000000003],[1434600000,8441.3284000000003],[1434686400,8441.3284000000003],[1434772800,8441.3284000000003],[1434859200,8441.3284000000003],[1434945600,8441.3284000000003],[1435032000,8441.3284000000003],[1435118400,8441.3284000000003],[1435204800,8441.3284000000003],[1435291200,8441.3284000000003],[1435377600,8441.3284000000003],[1435464000,8441.3284000000003],[1435550400,8441.3284000000003],[1435636800,8441.3284000000003],[1499313600,11930.9681],[1499400000,11930.9681],[1499486400,11930.9681],[1499572800,11930.9681],[1499659200,11930.9681],[1499745600,11930.9681],[1499832000,11930.9681],[1499918400,11930.9681],[1500004800,11930.9681],[1500091200,11930.9681],[1500177600,11930.9681],[1500264000,11930.9681],[1500350400,11930.9681],[1500436800,11930.9681],[1500523200,11930.9681],[1500609600,11930.9681],[1500696000,11930.9681],[1500782400,11930.9681],[1500868800,11930.9681],[1500955200,11930.9681],[1501041600,11930.9681],[1501128000,11930.9681],[1501214400,11930.9681],[1501300800,11930.9681],[1501387200,11930.9681],[1501473600,11930.9681],[1501560000,11930.9681],[1501646400,11930.9681],[1501732800,11930.9681],[1501819200,11930.9681],[1501905600,11930.9681],[1501992000,11930.9681],[1502078400,11930.9681],[1502164800,11930.9681],[1502251200,11930.9681],[1502337600,11930.9681],[1502424000,11930.9681],[1502510400,11930.9681],[1502596800,11930.9681],[1502683200,11930.9681],[1502769600,11930.9681],[1502856000,11930.9681],[1502942400,11930.9681],[1503028800,11930.9681],[1503115200,11930.9681],[1503201600,11930.9681],[1503288000,11930.9681],[1503374400,11930.9681],[1503460800,11930.9681],[1503547200,11930.9681],[1503633600,11930.9681],[1503720000,11930.9681],[1503806400,11930.9681],[1503892800,11930.9681],[1503979200,11930.9681],[1504065600,11930.9681],[1504152000,11930.9681],[1504238400,11930.9681],[1504324800,11930.9681],[1504411200,11930.9681],[1504497600,11930.9681],[1504584000,11930.9681],[1504670400,11930.9681],[1504756800,11930.9681],[1504843200,11930.9681],[1504929600,11930.9681],[1505016000,11930.9681],[1505102400,11930.9681],[1505188800,11930.9681],[1505275200,11930.9681],[1505361600,11930.9681],[1505448000,11930.9681],[1505534400,11930.9681],[1505620800,11930.9681],[1505707200,11930.9681],[1505793600,11930.9681],[1505880000,11930.9681],[1505966400,11930.9681],[1506052800,11930.9681],[1506139200,11930.9681],[1506225600,11930.9681],[1506312000,11930.9681],[1506398400,11930.9681],[1506484800,11930.9681],[1506571200,11930.9681],[1506657600,11930.9681],[1506744000,11930.9681],[1506830400,11930.9681],[1506916800,11930.9681],[1507003200,11930.9681],[1507089600,11930.9681],[1507176000,11930.9681],[1507262400,11930.9681],[1507348800,11930.9681],[1507435200,11930.9681],[1507521600,11930.9681],[1507608000,11930.9681],[1507694400,11930.9681],[1507780800,11930.9681],[1507867200,11930.9681],[1507953600,11930.9681],[1508040000,11930.9681],[1508126400,11930.9681],[1508212800,11930.9681],[1508299200,11930.9681],[1508385600,11930.9681],[1508472000,11930.9681],[1508558400,11930.9681],[1508644800,11930.9681],[1508731200,11930.9681],[1508817600,11930.9681],[1508904000,11930.9681],[1508990400,11930.9681],[1509076800,11930.9681],[1509163200,11930.9681],[1509249600,11930.9681],[1509336000,11930.9681],[1509422400,11930.9681],[1509508800,11930.9681],[1509595200,11930.9681],[1509681600,11930.9681],[1509768000,11930.9681],[1509854400,11930.9681],[1509944400,11930.9681],[1510030800,11930.9681],[1510117200,11930.9681],[1510203600,11930.9681],[1510290000,11930.9681],[1510376400,11930.9681],[1510462800,11930.9681],[1510549200,11930.9681],[1510635600,11930.9681],[1510722000,11930.9681],[1510808400,11930.9681],[1510894800,11930.9681],[1510981200,11930.9681],[1511067600,11930.9681],[1511154000,11930.9681],[1511240400,11930.9681],[1511326800,11930.9681],[1511413200,11930.9681],[1511499600,11930.9681],[1511586000,11930.9681],[1511672400,11930.9681],[1511758800,11930.9681],[1511845200,11930.9681],[1511931600,11930.9681],[1512018000,11930.9681],[1512104400,11930.9681],[1512190800,11930.9681],[1512277200,11930.9681],[1512363600,11930.9681],[1512450000,11930.9681],[1512536400,11930.9681],[1512622800,11930.9681],[1512709200,11930.9681],[1512795600,11930.9681],[1512882000,11930.9681],[1512968400,11930.9681],[1513054800,11930.9681],[1513141200,11930.9681],[1513227600,11930.9681],[1513314000,11930.9681],[1513400400,11930.9681],[1513486800,11930.9681],[1513573200,11930.9681],[1513659600,11930.9681],[1513746000,11930.9681],[1513832400,11930.9681],[1513918800,11930.9681],[1514005200,11930.9681],[1514091600,11930.9681],[1514178000,11930.9681],[1514264400,11930.9681],[1514350800,11930.9681],[1514437200,11930.9681],[1514523600,11930.9681],[1514610000,11930.9681],[1514696400,11930.9681],[1514782800,11930.9681],[1514869200,11930.9681],[1514955600,11930.9681],[1515042000,11930.9681],[1515128400,11930.9681],[1515214800,11930.9681],[1515301200,11930.9681],[1515387600,11930.9681],[1515474000,11930.9681],[1515560400,11930.9681],[1515646800,11930.9681],[1515733200,11930.9681],[1515819600,11930.9681],[1515906000,11930.9681],[1515992400,11930.9681],[1516078800,11930.9681],[1516165200,11930.9681],[1516251600,11930.9681],[1516338000,11930.9681],[1516424400,11930.9681],[1516510800,11930.9681],[1516597200,11930.9681],[1516683600,11930.9681],[1516770000,11930.9681],[1516856400,11930.9681],[1516942800,11930.9681],[1517029200,11930.9681],[1517115600,11930.9681],[1517202000,11930.9681],[1517288400,11930.9681],[1517374800,11930.9681],[1517461200,11930.9681],[1517547600,11930.9681],[1517634000,11930.9681],[1517720400,11930.9681],[1517806800,11930.9681],[1517893200,11930.9681],[1517979600,11930.9681],[1518066000,11930.9681],[1518152400,11930.9681],[1518238800,11930.9681],[1518325200,11930.9681],[1518411600,11930.9681],[1518498000,11930.9681],[1518584400,11930.9681],[1518670800,11930.9681],[1518757200,11930.9681],[1518843600,11930.9681],[1518930000,11930.9681],[1519016400,11930.9681],[1519102800,11930.9681],[1519189200,11930.9681],[1519275600,11930.9681],[1519362000,11930.9681],[1519448400,11930.9681],[1519534800,11930.9681],[1519621200,11930.9681],[1519707600,11930.9681],[1519794000,11930.9681],[1519880400,11930.9681],[1519966800,11930.9681],[1520053200,11930.9681],[1520139600,11930.9681],[1520226000,11930.9681],[1520312400,11930.9681],[1520398800,11930.9681],[1520485200,11930.9681],[1520571600,11930.9681],[1520658000,11930.9681],[1520744400,11930.9681],[1520827200,11930.9681],[1520913600,11930.9681],[1521000000,11930.9681],[1521086400,11930.9681],[1521172800,11930.9681],[1521259200,11930.9681],[1521345600,11930.9681],[1521432000,11930.9681],[1521518400,11930.9681],[1521604800,11930.9681],[1521691200,11930.9681],[1521777600,11930.9681],[1521864000,11930.9681],[1521950400,11930.9681],[1522036800,11930.9681],[1522123200,11930.9681],[1522209600,11930.9681],[1522296000,11930.9681],[1522382400,11930.9681],[1522468800,11930.9681],[1522555200,11930.9681],[1522641600,11930.9681],[1522728000,11930.9681],[1522814400,11930.9681],[1522900800,11930.9681],[1522987200,11930.9681],[1523073600,11930.9681],[1523160000,11930.9681],[1523246400,11930.9681],[1523332800,11930.9681],[1523419200,11930.9681],[1523505600,11930.9681],[1523592000,11930.9681],[1523678400,11930.9681],[1523764800,11930.9681],[1523851200,11930.9681],[1523937600,11930.9681],[1524024000,11930.9681],[1524110400,11930.9681],[1524196800,11930.9681],[1524283200,11930.9681],[1524369600,11930.9681],[1524456000,11930.9681],[1524542400,11930.9681],[1524628800,11930.9681],[1524715200,11930.9681],[1524801600,11930.9681],[1524888000,11930.9681],[1524974400,11930.9681],[1525060800,11930.9681],[1525147200,11930.9681],[1525233600,11930.9681],[1525320000,11930.9681],[1525406400,11930.9681],[1525492800,11930.9681],[1525579200,11930.9681],[1525665600,11930.9681],[1525752000,11930.9681],[1525838400,11930.9681],[1525924800,11930.9681],[1526011200,11930.9681],[1526097600,11930.9681],[1526184000,11930.9681],[1526270400,11930.9681],[1526356800,11930.9681],[1526443200,11930.9681],[1526529600,11930.9681],[1526616000,11930.9681],[1526702400,11930.9681],[1526788800,11930.9681],[1526875200,11930.9681],[1526961600,11930.9681],[1527048000,11930.9681],[1527134400,11930.9681],[1527220800,11930.9681],[1527307200,11930.9681],[1527393600,11930.9681],[1527480000,11930.9681],[1527566400,11930.9681],[1527652800,11930.9681],[1527739200,11930.9681],[1527825600,11930.9681],[1527912000,11930.9681],[1527998400,11930.9681],[1528084800,11930.9681],[1528171200,11930.9681],[1528257600,11930.9681],[1528344000,11930.9681],[1528430400,11930.9681],[1528516800,11930.9681],[1528603200,11930.9681],[1528689600,11930.9681],[1528776000,11930.9681],[1528862400,11930.9681],[1528948800,11930.9681],[1529035200,11930.9681],[1529121600,11930.9681],[1529208000,11930.9681],[1529294400,11930.9681],[1529380800,11930.9681],[1529467200,11930.9681],[1529553600,11930.9681],[1529640000,11930.9681],[1529726400,11930.9681],[1529812800,11930.9681],[1529899200,11930.9681],[1529985600,11930.9681],[1530072000,11930.9681],[1530158400,11930.9681],[1530244800,11930.9681],[1530676800,13995.364299999999],[1530763200,13995.364299999999],[1530849600,13995.364299999999],[1530936000,13995.364299999999],[1531022400,13995.364299999999],[1531108800,13995.364299999999],[1531195200,13995.364299999999],[1531281600,13995.364299999999],[1531368000,13995.364299999999],[1531454400,13995.364299999999],[1531540800,13995.364299999999],[1531627200,13995.364299999999],[1531713600,13995.364299999999],[1531800000,13995.364299999999],[1531886400,13995.364299999999],[1531972800,13995.364299999999],[1532059200,13995.364299999999],[1532145600,13995.364299999999],[1532232000,13995.364299999999],[1532318400,13995.364299999999],[1532404800,13995.364299999999],[1532491200,13995.364299999999],[1532577600,13995.364299999999],[1532664000,13995.364299999999],[1532750400,13995.364299999999],[1532836800,13995.364299999999],[1532923200,13995.364299999999],[1533009600,13995.364299999999],[1533096000,13995.364299999999],[1533182400,13995.364299999999],[1533268800,13995.364299999999],[1533355200,13995.364299999999],[1533441600,13995.364299999999],[1533528000,13995.364299999999],[1533614400,13995.364299999999],[1533700800,13995.364299999999],[1533787200,13995.364299999999],[1533873600,13995.364299999999],[1533960000,13995.364299999999],[1534046400,13995.364299999999],[1534132800,13995.364299999999],[1534219200,13995.364299999999],[1534305600,13995.364299999999],[1534392000,13995.364299999999],[1534478400,13995.364299999999],[1534564800,13995.364299999999],[1534651200,13995.364299999999],[1534737600,13995.364299999999],[1534824000,13995.364299999999],[1534910400,13995.364299999999],[1534996800,13995.364299999999],[1535083200,13995.364299999999],[1535169600,13995.364299999999],[1535256000,13995.364299999999],[1535342400,13995.364299999999],[1535428800,13995.364299999999],[1535515200,13995.364299999999],[1535601600,13995.364299999999],[1535688000,13995.364299999999],[1535774400,13995.364299999999],[1535860800,13995.364299999999],[1535947200,13995.364299999999],[1536033600,13995.364299999999],[1536120000,13995.364299999999],[1536206400,13995.364299999999],[1536292800,13995.364299999999],[1536379200,13995.364299999999],[1536465600,13995.364299999999],[1536552000,13995.364299999999],[1536638400,13995.364299999999],[1536724800,13995.364299999999],[1536811200,13995.364299999999],[1536897600,13995.364299999999],[1536984000,13995.364299999999],[1537070400,13995.364299999999],[1537156800,13995.364299999999],[1537243200,13995.364299999999],[1537329600,13995.364299999999],[1537416000,13995.364299999999],[1537502400,13995.364299999999],[1537588800,13995.364299999999],[1537675200,13995.364299999999],[1537761600,13995.364299999999],[1537848000,13995.364299999999],[1537934400,13995.364299999999],[1538020800,13995.364299999999],[1538107200,13995.364299999999],[1538193600,13995.364299999999],[1538280000,13995.364299999999],[1538366400,13995.364299999999],[1538452800,13995.364299999999],[1538539200,13995.364299999999],[1538625600,13995.364299999999],[1538712000,13995.364299999999],[1538798400,13995.364299999999],[1538884800,13995.364299999999],[1538971200,13995.364299999999],[1539057600,13995.364299999999],[1539144000,13995.364299999999],[1539230400,13995.364299999999],[1539316800,13995.364299999999],[1539403200,13995.364299999999],[1539489600,13995.364299999999],[1539576000,13995.364299999999],[1539662400,13995.364299999999],[1539748800,13995.364299999999],[1539835200,13995.364299999999],[1539921600,13995.364299999999],[1540008000,13995.364299999999],[1540094400,13995.364299999999],[1540180800,13995.364299999999],[1540267200,13995.364299999999],[1540353600,13995.364299999999],[1540440000,13995.364299999999],[1540526400,13995.364299999999],[1540612800,13995.364299999999],[1540699200,13995.364299999999],[1540785600,13995.364299999999],[1540872000,13995.364299999999],[1540958400,13995.364299999999],[1541044800,13995.364299999999],[1541131200,13995.364299999999],[1541217600,13995.364299999999],[1541304000,13995.364299999999],[1541394000,13995.364299999999],[1541480400,13995.364299999999],[1541566800,13995.364299999999],[1541653200,13995.364299999999],[1541739600,13995.364299999999],[1541826000,13995.364299999999],[1541912400,13995.364299999999],[1541998800,13995.364299999999],[1542085200,13995.364299999999],[1542171600,13995.364299999999],[1542258000,13995.364299999999],[1542344400,13995.364299999999],[1542430800,13995.364299999999],[1542517200,13995.364299999999],[1542603600,13995.364299999999],[1542690000,13995.364299999999],[1542776400,13995.364299999999],[1542862800,13995.364299999999],[1542949200,13995.364299999999],[1543035600,13995.364299999999],[1543122000,13995.364299999999],[1543208400,13995.364299999999],[1543294800,13995.364299999999],[1543381200,13995.364299999999],[1543467600,13995.364299999999],[1543554000,13995.364299999999],[1543640400,13995.364299999999],[1543726800,13995.364299999999],[1543813200,13995.364299999999],[1543899600,13995.364299999999],[1543986000,13995.364299999999],[1544072400,13995.364299999999],[1544158800,13995.364299999999],[1544245200,13995.364299999999],[1544331600,13995.364299999999],[1544418000,13995.364299999999],[1544504400,13995.364299999999],[1544590800,13995.364299999999],[1544677200,13995.364299999999],[1544763600,13995.364299999999],[1544850000,13995.364299999999],[1544936400,13995.364299999999],[1545022800,13995.364299999999],[1545109200,13995.364299999999],[1545195600,13995.364299999999],[1545282000,13995.364299999999],[1545368400,13995.364299999999],[1545454800,13995.364299999999],[1545541200,13995.364299999999],[1545627600,13995.364299999999],[1545714000,13995.364299999999],[1545800400,13995.364299999999],[1545886800,13995.364299999999],[1545973200,13995.364299999999],[1546059600,13995.364299999999],[1546146000,13995.364299999999],[1546232400,13995.364299999999],[1546318800,13995.364299999999],[1546405200,13995.364299999999],[1546491600,13995.364299999999],[1546578000,13995.364299999999],[1546664400,13995.364299999999],[1546750800,13995.364299999999],[1546837200,13995.364299999999],[1546923600,13995.364299999999],[1547010000,13995.364299999999],[1547096400,13995.364299999999],[1547182800,13995.364299999999],[1547269200,13995.364299999999],[1547355600,13995.364299999999],[1547442000,13995.364299999999],[1547528400,13995.364299999999],[1547614800,13995.364299999999],[1547701200,13995.364299999999],[1547787600,13995.364299999999],[1547874000,13995.364299999999],[1547960400,13995.364299999999],[1548046800,13995.364299999999],[1548133200,13995.364299999999],[1548219600,13995.364299999999],[1548306000,13995.364299999999],[1548392400,13995.364299999999],[1548478800,13995.364299999999],[1548565200,13995.364299999999],[1548651600,13995.364299999999],[1548738000,13995.364299999999],[1548824400,13995.364299999999],[1548910800,13995.364299999999],[1548997200,13995.364299999999],[1549083600,13995.364299999999],[1549170000,13995.364299999999],[1549256400,13995.364299999999],[1549342800,13995.364299999999],[1549429200,13995.364299999999],[1549515600,13995.364299999999],[1549602000,13995.364299999999],[1549688400,13995.364299999999],[1549774800,13995.364299999999],[1549861200,13995.364299999999],[1549947600,13995.364299999999],[1550034000,13995.364299999999],[1550120400,13995.364299999999],[1550206800,13995.364299999999],[1550293200,13995.364299999999],[1550379600,13995.364299999999],[1550466000,13995.364299999999],[1550552400,13995.364299999999],[1550638800,13995.364299999999],[1550725200,13995.364299999999],[1550811600,13995.364299999999],[1550898000,13995.364299999999],[1550984400,13995.364299999999],[1551070800,13995.364299999999],[1551157200,13995.364299999999],[1551243600,13995.364299999999],[1551330000,13995.364299999999],[1551416400,13995.364299999999],[1551502800,13995.364299999999],[1551589200,13995.364299999999],[1551675600,13995.364299999999],[1551762000,13995.364299999999],[1551848400,13995.364299999999],[1551934800,13995.364299999999],[1552021200,13995.364299999999],[1552107600,13995.364299999999],[1552194000,13995.364299999999],[1552276800,13995.364299999999],[1552363200,13995.364299999999],[1552449600,13995.364299999999],[1552536000,13995.364299999999],[1552622400,13995.364299999999],[1552708800,13995.364299999999],[1552795200,13995.364299999999],[1552881600,13995.364299999999],[1552968000,13995.364299999999],[1553054400,13995.364299999999],[1553140800,13995.364299999999],[1553227200,13995.364299999999],[1553313600,13995.364299999999],[1553400000,13995.364299999999],[1553486400,13995.364299999999],[1553572800,13995.364299999999],[1553659200,13995.364299999999],[1553745600,13995.364299999999],[1553832000,13995.364299999999],[1553918400,13995.364299999999],[1554004800,13995.364299999999],[1554091200,13995.364299999999],[1554177600,13995.364299999999],[1554264000,13995.364299999999],[1554350400,13995.364299999999],[1554436800,13995.364299999999],[1554523200,13995.364299999999],[1554609600,13995.364299999999],[1554696000,13995.364299999999],[1554782400,13995.364299999999],[1554868800,13995.364299999999],[1554955200,13995.364299999999],[1555041600,13995.364299999999],[1555128000,13995.364299999999],[1555214400,13995.364299999999],[1555300800,13995.364299999999],[1555387200,13995.364299999999],[1555473600,13995.364299999999],[1555560000,13995.364299999999],[1555646400,13995.364299999999],[1555732800,13995.364299999999],[1555819200,13995.364299999999],[1555905600,13995.364299999999],[1555992000,13995.364299999999],[1556078400,13995.364299999999],[1556164800,13995.364299999999],[1556251200,13995.364299999999],[1556337600,13995.364299999999],[1556424000,13995.364299999999],[1556510400,13995.364299999999],[1556596800,13995.364299999999],[1556683200,13995.364299999999],[1556769600,13995.364299999999],[1556856000,13995.364299999999],[1556942400,13995.364299999999],[1557028800,13995.364299999999],[1557115200,13995.364299999999],[1557201600,13995.364299999999],[1557288000,13995.364299999999],[1557374400,13995.364299999999],[1557460800,13995.364299999999],[1557547200,13995.364299999999],[1557633600,13995.364299999999],[1557720000,13995.364299999999],[1557806400,13995.364299999999],[1557892800,13995.364299999999],[1557979200,13995.364299999999],[1558065600,13995.364299999999],[1558152000,13995.364299999999],[1558238400,13995.364299999999],[1558324800,13995.364299999999],[1558411200,13995.364299999999],[1558497600,13995.364299999999],[1558584000,13995.364299999999],[1558670400,13995.364299999999],[1558756800,13995.364299999999],[1558843200,13995.364299999999],[1558929600,13995.364299999999],[1559016000,13995.364299999999],[1559102400,13995.364299999999],[1559188800,13995.364299999999],[1559275200,13995.364299999999],[1559361600,13995.364299999999],[1559448000,13995.364299999999],[1559534400,13995.364299999999],[1559620800,13995.364299999999],[1559707200,13995.364299999999],[1559793600,13995.364299999999],[1559880000,13995.364299999999],[1559966400,13995.364299999999],[1560052800,13995.364299999999],[1560139200,13995.364299999999],[1560225600,13995.364299999999],[1560312000,13995.364299999999],[1560398400,13995.364299999999],[1560484800,13995.364299999999],[1560571200,13995.364299999999],[1560657600,13995.364299999999],[1560744000,13995.364299999999],[1560830400,13995.364299999999],[1560916800,13995.364299999999],[1561003200,13995.364299999999],[1561089600,13995.364299999999],[1561176000,13995.364299999999],[1561262400,13995.364299999999],[1561348800,13995.364299999999],[1561435200,13995.364299999999],[1561521600,13995.364299999999],[1561608000,13995.364299999999],[1561694400,13995.364299999999],[1561780800,13995.364299999999],[1561867200,13995.364299999999],[1561953600,13995.364299999999],[1562126400,15736.125],[1562212800,15736.125],[1562299200,15736.125],[1562385600,15736.125],[1562472000,15736.125],[1562558400,15736.125],[1562644800,15736.125],[1562731200,15736.125],[1562817600,15736.125],[1562904000,15736.125],[1562990400,15736.125],[1563076800,15736.125],[1563163200,15736.125],[1563249600,15736.125],[1563336000,15736.125],[1563422400,15736.125],[1563508800,15736.125],[1563595200,15736.125],[1563681600,15736.125],[1563768000,15736.125],[1563854400,15736.125],[1563940800,15736.125],[1564027200,15736.125],[1564113600,15736.125],[1564200000,15736.125],[1564286400,15736.125],[1564372800,15736.125],[1564459200,15736.125],[1564545600,15736.125],[1564632000,15736.125],[1564718400,15736.125],[1564804800,15736.125],[1564891200,15736.125],[1564977600,15736.125],[1565064000,15736.125],[1565150400,15736.125],[1565236800,15736.125],[1565323200,15736.125],[1565409600,15736.125],[1565496000,15736.125],[1565582400,15736.125],[1565668800,15736.125],[1565755200,15736.125],[1565841600,15736.125],[1565928000,15736.125],[1566014400,15736.125],[1566100800,15736.125],[1566187200,15736.125],[1566273600,15736.125],[1566360000,15736.125],[1566446400,15736.125],[1566532800,15736.125],[1566619200,15736.125],[1566705600,15736.125],[1566792000,15736.125],[1566878400,15736.125],[1566964800,15736.125],[1567051200,15736.125],[1567137600,15736.125],[1567224000,15736.125],[1567310400,15736.125],[1567396800,15736.125],[1567483200,15736.125],[1567569600,15736.125],[1567656000,15736.125],[1567742400,15736.125],[1567828800,15736.125],[1567915200,15736.125],[1568001600,15736.125],[1568088000,15736.125],[1568174400,15736.125],[1568260800,15736.125],[1568347200,15736.125],[1568433600,15736.125],[1568520000,15736.125],[1568606400,15736.125],[1568692800,15736.125],[1568779200,15736.125],[1568865600,15736.125],[1568952000,15736.125],[1569038400,15736.125],[1569124800,15736.125],[1569211200,15736.125],[1569297600,15736.125],[1569384000,15736.125],[1569470400,15736.125],[1569556800,15736.125],[1569643200,15736.125],[1569729600,15736.125],[1569816000,15736.125],[1569902400,15736.125],[1569988800,15736.125],[1570075200,15736.125],[1570161600,15736.125],[1570248000,15736.125],[1570334400,15736.125],[1570420800,15736.125],[1570507200,15736.125],[1570593600,15736.125],[1570680000,15736.125],[1570766400,15736.125],[1570852800,15736.125],[1570939200,15736.125],[1571025600,15736.125],[1571112000,15736.125],[1571198400,15736.125],[1571284800,15736.125],[1571371200,15736.125],[1571457600,15736.125],[1571544000,15736.125],[1571630400,15736.125],[1571716800,15736.125],[1571803200,15736.125],[1571889600,15736.125],[1571976000,15736.125],[1572062400,15736.125],[1572148800,15736.125],[1572235200,15736.125],[1572321600,15736.125],[1572408000,15736.125],[1572494400,15736.125],[1572580800,15736.125],[1572667200,15736.125],[1572753600,15736.125],[1572843600,15736.125],[1572930000,15736.125],[1573016400,15736.125],[1573102800,15736.125],[1573189200,15736.125],[1573275600,15736.125],[1573362000,15736.125],[1573448400,15736.125],[1573534800,15736.125],[1573621200,15736.125],[1573707600,15736.125],[1573794000,15736.125],[1573880400,15736.125],[1573966800,15736.125],[1574053200,15736.125],[1574139600,15736.125],[1574226000,15736.125],[1574312400,15736.125],[1574398800,15736.125],[1574485200,15736.125],[1574571600,15736.125],[1574658000,15736.125],[1574744400,15736.125],[1574830800,15736.125],[1574917200,15736.125],[1575003600,15736.125],[1575090000,15736.125],[1575176400,15736.125],[1575262800,15736.125],[1575349200,15736.125],[1575435600,15736.125],[1575522000,15736.125],[1575608400,15736.125],[1575694800,15736.125],[1575781200,15736.125],[1575867600,15736.125],[1575954000,15736.125],[1576040400,15736.125],[1576126800,15736.125],[1576213200,15736.125],[1576299600,15736.125],[1576386000,15736.125],[1576472400,15736.125],[1576558800,15736.125],[1576645200,15736.125],[1576731600,15736.125],[1576818000,15736.125],[1576904400,15736.125],[1576990800,15736.125],[1577077200,15736.125],[1577163600,15736.125],[1577250000,15736.125],[1577336400,15736.125],[1577422800,15736.125],[1577509200,15736.125],[1577595600,15736.125],[1577682000,15736.125],[1577768400,15736.125],[1577854800,15736.125],[1577941200,15736.125],[1578027600,15736.125],[1578114000,15736.125],[1578200400,15736.125],[1578286800,15736.125],[1578373200,15736.125],[1578459600,15736.125],[1578546000,15736.125],[1578632400,15736.125],[1578718800,15736.125],[1578805200,15736.125],[1578891600,15736.125],[1578978000,15736.125],[1579064400,15736.125],[1579150800,15736.125],[1579237200,15736.125],[1579323600,15736.125],[1579410000,15736.125],[1579496400,15736.125],[1579582800,15736.125],[1579669200,15736.125],[1579755600,15736.125],[1579842000,15736.125],[1579928400,15736.125],[1580014800,15736.125],[1580101200,15736.125],[1580187600,15736.125],[1580274000,15736.125],[1580360400,15736.125],[1580446800,15736.125],[1580533200,15736.125],[1580619600,15736.125],[1580706000,15736.125],[1580792400,15736.125],[1580878800,15736.125],[1580965200,15736.125],[1581051600,15736.125],[1581138000,15736.125],[1581224400,15736.125],[1581310800,15736.125],[1581397200,15736.125],[1581483600,15736.125],[1581570000,15736.125],[1581656400,15736.125],[1581742800,15736.125],[1581829200,15736.125],[1581915600,15736.125],[1582002000,15736.125],[1582088400,15736.125],[1582174800,15736.125],[1582261200,15736.125],[1582347600,15736.125],[1582434000,15736.125],[1582520400,15736.125],[1582606800,15736.125],[1582693200,15736.125],[1582779600,15736.125],[1582866000,15736.125],[1582952400,15736.125],[1583038800,15736.125],[1583125200,15736.125],[1583211600,15736.125],[1583298000,15736.125],[1583384400,15736.125],[1583470800,15736.125],[1583557200,15736.125],[1583643600,15736.125],[1583726400,15736.125],[1583812800,15736.125],[1583899200,15736.125],[1583985600,15736.125],[1584072000,15736.125],[1584158400,15736.125],[1584244800,15736.125],[1584331200,15736.125],[1584417600,15736.125],[1584504000,15736.125],[1584590400,15736.125],[1584676800,15736.125],[1584763200,15736.125],[1584849600,15736.125],[1584936000,15736.125],[1585022400,15736.125],[1585108800,15736.125],[1585195200,15736.125],[1585281600,15736.125],[1585368000,15736.125],[1585454400,15736.125],[1585540800,15736.125],[1585627200,15736.125],[1585713600,15736.125],[1585800000,15736.125],[1585886400,15736.125],[1585972800,15736.125],[1586059200,15736.125],[1586145600,15736.125],[1586232000,15736.125],[1586318400,15736.125],[1586404800,15736.125],[1586491200,15736.125],[1586577600,15736.125],[1586664000,15736.125],[1586750400,15736.125],[1586836800,15736.125],[1586923200,15736.125],[1587009600,15736.125],[1587096000,15736.125],[1587182400,15736.125],[1587268800,15736.125],[1587355200,15736.125],[1587441600,15736.125],[1587528000,15736.125],[1587614400,15736.125],[1587700800,15736.125],[1587787200,15736.125],[1587873600,15736.125],[1587960000,15736.125],[1588046400,15736.125],[1588132800,15736.125],[1588219200,15736.125],[1588305600,15736.125],[1588392000,15736.125],[1588478400,15736.125],[1588564800,15736.125],[1588651200,15736.125],[1588737600,15736.125],[1588824000,15736.125],[1588910400,15736.125],[1588996800,15736.125],[1589083200,15736.125],[1589169600,15736.125],[1589256000,15736.125],[1589342400,15736.125],[1589428800,15736.125],[1589515200,15736.125],[1589601600,15736.125],[1589688000,15736.125],[1589774400,15736.125],[1589860800,15736.125],[1589947200,15736.125],[1590033600,15736.125],[1590120000,15736.125],[1590206400,15736.125],[1590292800,15736.125],[1590379200,15736.125],[1590465600,15736.125],[1590552000,15736.125],[1590638400,15736.125],[1590724800,15736.125],[1590811200,15736.125],[1590897600,15736.125],[1590984000,15736.125],[1591070400,15736.125],[1591156800,15736.125],[1591243200,15736.125],[1591329600,15736.125],[1591416000,15736.125],[1591502400,15736.125],[1591588800,15736.125],[1591675200,15736.125],[1591761600,15736.125],[1591848000,15736.125],[1591934400,15736.125],[1592020800,15736.125],[1592107200,15736.125],[1592193600,15736.125],[1592280000,15736.125],[1592366400,15736.125],[1592452800,15736.125],[1592539200,15736.125],[1592625600,15736.125],[1592712000,15736.125],[1592798400,15736.125],[1592884800,15736.125],[1592971200,15736.125],[1593057600,15736.125],[1593144000,15736.125],[1593230400,15736.125],[1593316800,15736.125],[1593403200,15736.125],[1593489600,15736.125],[1593576000,15736.125],[1593662400,17098.690399999999],[1593748800,17098.690399999999],[1593835200,17098.690399999999],[1593921600,17098.690399999999],[1594008000,17098.690399999999],[1594094400,17098.690399999999],[1594180800,17098.690399999999],[1594267200,17098.690399999999],[1594353600,17098.690399999999],[1594440000,17098.690399999999],[1594526400,17098.690399999999],[1594612800,17098.690399999999],[1594699200,17098.690399999999],[1594785600,17098.690399999999],[1594872000,17098.690399999999],[1594958400,17098.690399999999],[1595044800,17098.690399999999],[1595131200,17098.690399999999],[1595217600,17098.690399999999],[1595304000,17098.690399999999],[1595390400,17098.690399999999],[1595476800,17098.690399999999],[1595563200,17098.690399999999],[1595649600,17098.690399999999],[1595736000,17098.690399999999],[1595822400,17098.690399999999],[1595908800,17098.690399999999],[1595995200,17098.690399999999],[1596081600,17098.690399999999],[1596168000,17098.690399999999],[1596254400,17098.690399999999],[1596340800,17098.690399999999],[1596427200,17098.690399999999],[1596513600,17098.690399999999],[1596600000,17098.690399999999],[1596686400,17098.690399999999],[1596772800,17098.690399999999],[1596859200,17098.690399999999],[1596945600,17098.690399999999],[1597032000,17098.690399999999],[1597118400,17098.690399999999],[1597204800,17098.690399999999],[1597291200,17098.690399999999],[1597377600,17098.690399999999],[1597464000,17098.690399999999],[1597550400,17098.690399999999],[1597636800,17098.690399999999],[1597723200,17098.690399999999],[1597809600,17098.690399999999],[1597896000,17098.690399999999],[1597982400,17098.690399999999],[1598068800,17098.690399999999],[1598155200,17098.690399999999],[1598241600,17098.690399999999],[1598328000,17098.690399999999],[1598414400,17098.690399999999],[1598500800,17098.690399999999],[1598587200,17098.690399999999],[1598673600,17098.690399999999],[1598760000,17098.690399999999],[1598846400,17098.690399999999],[1598932800,17098.690399999999],[1599019200,17098.690399999999],[1599105600,17098.690399999999],[1599192000,17098.690399999999],[1599278400,17098.690399999999],[1599364800,17098.690399999999],[1599451200,17098.690399999999],[1599537600,17098.690399999999],[1599624000,17098.690399999999],[1599710400,17098.690399999999],[1599796800,17098.690399999999],[1599883200,17098.690399999999],[1599969600,17098.690399999999],[1600056000,17098.690399999999],[1600142400,17098.690399999999],[1600228800,17098.690399999999],[1600315200,17098.690399999999],[1600401600,17098.690399999999],[1600488000,17098.690399999999],[1600574400,17098.690399999999],[1600660800,17098.690399999999],[1600747200,17098.690399999999],[1600833600,17098.690399999999],[1600920000,17098.690399999999],[1601006400,17098.690399999999],[1601092800,17098.690399999999],[1601179200,17098.690399999999],[1601265600,17098.690399999999],[1601352000,17098.690399999999],[1601438400,17098.690399999999],[1601524800,17098.690399999999],[1601611200,17098.690399999999],[1601697600,17098.690399999999],[1601784000,17098.690399999999],[1601870400,17098.690399999999],[1601956800,17098.690399999999],[1602043200,17098.690399999999],[1602129600,17098.690399999999],[1602216000,17098.690399999999],[1602302400,17098.690399999999],[1602388800,17098.690399999999],[1602475200,17098.690399999999],[1602561600,17098.690399999999],[1602648000,17098.690399999999],[1602734400,17098.690399999999],[1602820800,17098.690399999999],[1602907200,17098.690399999999],[1602993600,17098.690399999999],[1603080000,17098.690399999999],[1603166400,17098.690399999999],[1603252800,17098.690399999999],[1603339200,17098.690399999999],[1603425600,17098.690399999999],[1603512000,17098.690399999999],[1603598400,17098.690399999999],[1603684800,17098.690399999999],[1603771200,17098.690399999999],[1603857600,17098.690399999999],[1603944000,17098.690399999999],[1604030400,17098.690399999999],[1604116800,17098.690399999999],[1604203200,17098.690399999999],[1604293200,17098.690399999999],[1604379600,17098.690399999999],[1604466000,17098.690399999999],[1604552400,17098.690399999999],[1604638800,17098.690399999999],[1604725200,17098.690399999999],[1604811600,17098.690399999999],[1604898000,17098.690399999999],[1604984400,17098.690399999999],[1605070800,17098.690399999999],[1605157200,17098.690399999999],[1605243600,17098.690399999999],[1605330000,17098.690399999999],[1605416400,17098.690399999999],[1605502800,17098.690399999999],[1605589200,17098.690399999999],[1605675600,17098.690399999999],[1605762000,17098.690399999999],[1605848400,17098.690399999999],[1605934800,17098.690399999999],[1606021200,17098.690399999999],[1606107600,17098.690399999999],[1606194000,17098.690399999999],[1606280400,17098.690399999999],[1606366800,17098.690399999999],[1606453200,17098.690399999999],[1606539600,17098.690399999999],[1606626000,17098.690399999999],[1606712400,17098.690399999999],[1606798800,17098.690399999999],[1606885200,17098.690399999999],[1606971600,17098.690399999999],[1607058000,17098.690399999999],[1607144400,17098.690399999999],[1607230800,17098.690399999999],[1607317200,17098.690399999999],[1607403600,17098.690399999999],[1607490000,17098.690399999999],[1607576400,17098.690399999999],[1607662800,17098.690399999999],[1607749200,17098.690399999999],[1607835600,17098.690399999999],[1607922000,17098.690399999999],[1608008400,17098.690399999999],[1608094800,17098.690399999999],[1608181200,17098.690399999999],[1608267600,17098.690399999999],[1608354000,17098.690399999999],[1608440400,17098.690399999999],[1608526800,17098.690399999999],[1608613200,17098.690399999999],[1608699600,17098.690399999999],[1608786000,17098.690399999999],[1608872400,17098.690399999999],[1608958800,17098.690399999999],[1609045200,17098.690399999999],[1609131600,17098.690399999999],[1609218000,17098.690399999999],[1609304400,17098.690399999999],[1609390800,17098.690399999999],[1609477200,17098.690399999999],[1609563600,17098.690399999999],[1609650000,17098.690399999999],[1609736400,17098.690399999999],[1609822800,17098.690399999999],[1609909200,17098.690399999999],[1609995600,17098.690399999999],[1610082000,17098.690399999999],[1610168400,17098.690399999999],[1610254800,17098.690399999999],[1610341200,17098.690399999999],[1610427600,17098.690399999999],[1610514000,17098.690399999999],[1610600400,17098.690399999999],[1610686800,17098.690399999999],[1610773200,17098.690399999999],[1610859600,17098.690399999999],[1610946000,17098.690399999999],[1611032400,17098.690399999999],[1611118800,17098.690399999999],[1611205200,17098.690399999999],[1611291600,17098.690399999999],[1611378000,17098.690399999999],[1611464400,17098.690399999999],[1611550800,17098.690399999999],[1611637200,17098.690399999999],[1611723600,17098.690399999999],[1611810000,17098.690399999999],[1611896400,17098.690399999999],[1611982800,17098.690399999999],[1612069200,17098.690399999999],[1612155600,17098.690399999999],[1612242000,17098.690399999999],[1612328400,17098.690399999999],[1612414800,17098.690399999999],[1612501200,17098.690399999999],[1612587600,17098.690399999999],[1612674000,17098.690399999999],[1612760400,17098.690399999999],[1612846800,17098.690399999999],[1612933200,17098.690399999999],[1613019600,17098.690399999999],[1613106000,17098.690399999999],[1613192400,17098.690399999999],[1613278800,17098.690399999999],[1613365200,17098.690399999999],[1613451600,17098.690399999999],[1613538000,17098.690399999999],[1613624400,17098.690399999999],[1613710800,17098.690399999999],[1613797200,17098.690399999999],[1613883600,17098.690399999999],[1613970000,17098.690399999999],[1614056400,17098.690399999999],[1614142800,17098.690399999999],[1614229200,17098.690399999999],[1614315600,17098.690399999999],[1614402000,17098.690399999999],[1614488400,17098.690399999999],[1614574800,17098.690399999999],[1614661200,17098.690399999999],[1614747600,17098.690399999999],[1614834000,17098.690399999999],[1614920400,17098.690399999999],[1615006800,17098.690399999999],[1615093200,17098.690399999999],[1615179600,17098.690399999999],[1615266000,17098.690399999999],[1615352400,17098.690399999999],[1615438800,17098.690399999999],[1615525200,17098.690399999999],[1615611600,17098.690399999999],[1615698000,17098.690399999999],[1615780800,17098.690399999999],[1615867200,17098.690399999999],[1615953600,17098.690399999999],[1616040000,17098.690399999999],[1616126400,17098.690399999999],[1616212800,17098.690399999999],[1616299200,17098.690399999999],[1616385600,17098.690399999999],[1616472000,17098.690399999999],[1616558400,17098.690399999999],[1616644800,17098.690399999999],[1616731200,17098.690399999999],[1616817600,17098.690399999999],[1616904000,17098.690399999999],[1616990400,17098.690399999999],[1617076800,17098.690399999999],[1617163200,17098.690399999999],[1617249600,17098.690399999999],[1617336000,17098.690399999999],[1617422400,17098.690399999999],[1617508800,17098.690399999999],[1617595200,17098.690399999999],[1617681600,17098.690399999999],[1617768000,17098.690399999999],[1617854400,17098.690399999999],[1617940800,17098.690399999999],[1618027200,17098.690399999999],[1618113600,17098.690399999999],[1618200000,17098.690399999999],[1618286400,17098.690399999999],[1618372800,17098.690399999999],[1618459200,17098.690399999999],[1618545600,17098.690399999999],[1618632000,17098.690399999999],[1618718400,17098.690399999999],[1618804800,17098.690399999999],[1618891200,17098.690399999999],[1618977600,17098.690399999999],[1619064000,17098.690399999999],[1619150400,17098.690399999999],[1619236800,17098.690399999999],[1619323200,17098.690399999999],[1619409600,17098.690399999999],[1619496000,17098.690399999999],[1619582400,17098.690399999999],[1619668800,17098.690399999999],[1619755200,17098.690399999999],[1619841600,17098.690399999999],[1619928000,17098.690399999999],[1620014400,17098.690399999999],[1620100800,17098.690399999999],[1620187200,17098.690399999999],[1620273600,17098.690399999999],[1620360000,17098.690399999999],[1620446400,17098.690399999999],[1620532800,17098.690399999999],[1620619200,17098.690399999999],[1620705600,17098.690399999999],[1620792000,17098.690399999999],[1620878400,17098.690399999999],[1620964800,17098.690399999999],[1621051200,17098.690399999999],[1621137600,17098.690399999999],[1621224000,17098.690399999999],[1621310400,17098.690399999999],[1621396800,17098.690399999999],[1621483200,17098.690399999999],[1621569600,17098.690399999999],[1621656000,17098.690399999999],[1621742400,17098.690399999999],[1621828800,17098.690399999999],[1621915200,17098.690399999999],[1622001600,17098.690399999999],[1622088000,17098.690399999999],[1622174400,17098.690399999999],[1622260800,17098.690399999999],[1622347200,17098.690399999999],[1622433600,17098.690399999999],[1622520000,17098.690399999999],[1622606400,17098.690399999999],[1622692800,17098.690399999999],[1622779200,17098.690399999999],[1622865600,17098.690399999999],[1622952000,17098.690399999999],[1623038400,17098.690399999999],[1623124800,17098.690399999999],[1623211200,17098.690399999999],[1623297600,17098.690399999999],[1623384000,17098.690399999999],[1623470400,17098.690399999999],[1623556800,17098.690399999999],[1623643200,17098.690399999999],[1623729600,17098.690399999999],[1623816000,17098.690399999999],[1623902400,17098.690399999999],[1623988800,17098.690399999999],[1624075200,17098.690399999999],[1624161600,17098.690399999999],[1624248000,17098.690399999999],[1624334400,17098.690399999999],[1624420800,17098.690399999999],[1624507200,17098.690399999999],[1624593600,17098.690399999999],[1624680000,17098.690399999999],[1624766400,17098.690399999999],[1624852800,17098.690399999999],[1624939200,17098.690399999999],[1625025600,17098.690399999999],[1625112000,17098.690399999999],[1625284800,17854.816500000001],[1625371200,17854.816500000001],[1625457600,17854.816500000001],[1625544000,17854.816500000001],[1625630400,17854.816500000001],[1625716800,17854.816500000001],[1625803200,17854.816500000001],[1625889600,17854.816500000001],[1625976000,17854.816500000001],[1626062400,17854.816500000001],[1626148800,17854.816500000001],[1626235200,17854.816500000001],[1626321600,17854.816500000001],[1626408000,17854.816500000001],[1626494400,17854.816500000001],[1626580800,17854.816500000001],[1626667200,17854.816500000001],[1626753600,17854.816500000001],[1626840000,17854.816500000001],[1626926400,17854.816500000001],[1627012800,17854.816500000001],[1627099200,17854.816500000001],[1627185600,17854.816500000001],[1627272000,17854.816500000001],[1627358400,17854.816500000001],[1627444800,17854.816500000001],[1627531200,17854.816500000001],[1627617600,17854.816500000001],[1627704000,17854.816500000001],[1627790400,17854.816500000001],[1627876800,17854.816500000001],[1627963200,17854.816500000001],[1628049600,17854.816500000001],[1628136000,17854.816500000001],[1628222400,17854.816500000001],[1628308800,17854.816500000001],[1628395200,17854.816500000001],[1628481600,17854.816500000001],[1628568000,17854.816500000001],[1628654400,17854.816500000001],[1628740800,17854.816500000001],[1628827200,17854.816500000001],[1628913600,17854.816500000001],[1629000000,17854.816500000001],[1629086400,17854.816500000001],[1629172800,17854.816500000001],[1629259200,17854.816500000001],[1629345600,17854.816500000001],[1629432000,17854.816500000001],[1629518400,17854.816500000001],[1629604800,17854.816500000001],[1629691200,17854.816500000001],[1629777600,17854.816500000001],[1629864000,17854.816500000001],[1629950400,17854.816500000001],[1630036800,17854.816500000001],[1630123200,17854.816500000001],[1630209600,17854.816500000001],[1630296000,17854.816500000001],[1630382400,17854.816500000001],[1630468800,17854.816500000001],[1630555200,17854.816500000001],[1630641600,17854.816500000001],[1630728000,17854.816500000001],[1630814400,17854.816500000001],[1630900800,17854.816500000001],[1630987200,17854.816500000001],[1631073600,17854.816500000001],[1631160000,17854.816500000001],[1631246400,17854.816500000001],[1631332800,17854.816500000001],[1631419200,17854.816500000001],[1631505600,17854.816500000001],[1631592000,17854.816500000001],[1631678400,17854.816500000001],[1631764800,17854.816500000001],[1631851200,17854.816500000001],[1631937600,17854.816500000001],[1632024000,17854.816500000001],[1632110400,17854.816500000001],[1632196800,17854.816500000001],[1632283200,17854.816500000001],[1632369600,17854.816500000001],[1632456000,17854.816500000001],[1632542400,17854.816500000001],[1632628800,17854.816500000001],[1632715200,17854.816500000001],[1632801600,17854.816500000001],[1632888000,17854.816500000001],[1632974400,17854.816500000001],[1633060800,17854.816500000001],[1633147200,17854.816500000001],[1633233600,17854.816500000001],[1633320000,17854.816500000001],[1633406400,17854.816500000001],[1633492800,17854.816500000001],[1633579200,17854.816500000001],[1633665600,17854.816500000001],[1633752000,17854.816500000001],[1633838400,17854.816500000001],[1633924800,17854.816500000001],[1634011200,17854.816500000001],[1634097600,17854.816500000001],[1634184000,17854.816500000001],[1634270400,17854.816500000001],[1634356800,17854.816500000001],[1634443200,17854.816500000001],[1634529600,17854.816500000001],[1634616000,17854.816500000001],[1634702400,17854.816500000001],[1634788800,17854.816500000001],[1634875200,17854.816500000001],[1634961600,17854.816500000001],[1635048000,17854.816500000001],[1635134400,17854.816500000001],[1635220800,17854.816500000001],[1635307200,17854.816500000001],[1635393600,17854.816500000001],[1635480000,17854.816500000001],[1635566400,17854.816500000001],[1635652800,17854.816500000001],[1635739200,17854.816500000001],[1635825600,17854.816500000001],[1635912000,17854.816500000001],[1635998400,17854.816500000001],[1636084800,17854.816500000001],[1636171200,17854.816500000001],[1636257600,17854.816500000001],[1636347600,17854.816500000001],[1636434000,17854.816500000001],[1636520400,17854.816500000001],[1636606800,17854.816500000001],[1636693200,17854.816500000001],[1636779600,17854.816500000001],[1636866000,17854.816500000001],[1636952400,17854.816500000001],[1637038800,17854.816500000001],[1637125200,17854.816500000001],[1637211600,17854.816500000001],[1637298000,17854.816500000001],[1637384400,17854.816500000001],[1637470800,17854.816500000001],[1637557200,17854.816500000001],[1637643600,17854.816500000001],[1637730000,17854.816500000001],[1637816400,17854.816500000001],[1637902800,17854.816500000001],[1637989200,17854.816500000001],[1638075600,17854.816500000001],[1638162000,17854.816500000001],[1638248400,17854.816500000001],[1638334800,17854.816500000001],[1638421200,17854.816500000001],[1638507600,17854.816500000001],[1638594000,17854.816500000001],[1638680400,17854.816500000001],[1638766800,17854.816500000001],[1638853200,17854.816500000001],[1638939600,17854.816500000001],[1639026000,17854.816500000001],[1639112400,17854.816500000001],[1639198800,17854.816500000001],[1639285200,17854.816500000001],[1639371600,17854.816500000001],[1639458000,17854.816500000001],[1639544400,17854.816500000001],[1639630800,17854.816500000001],[1639717200,17854.816500000001],[1639803600,17854.816500000001],[1639890000,17854.816500000001],[1639976400,17854.816500000001],[1640062800,17854.816500000001],[1640149200,17854.816500000001],[1640235600,17854.816500000001],[1640322000,17854.816500000001],[1640408400,17854.816500000001],[1640494800,17854.816500000001],[1640581200,17854.816500000001],[1640667600,17854.816500000001],[1640754000,17854.816500000001],[1640840400,17854.816500000001],[1640926800,17854.816500000001],[1641013200,17854.816500000001],[1641099600,17854.816500000001],[1641186000,17854.816500000001],[1641272400,17854.816500000001],[1641358800,17854.816500000001],[1641445200,17854.816500000001],[1641531600,17854.816500000001],[1641618000,17854.816500000001],[1641704400,17854.816500000001],[1641790800,17854.816500000001],[1641877200,17854.816500000001],[1641963600,17854.816500000001],[1642050000,17854.816500000001],[1642136400,17854.816500000001],[1642222800,17854.816500000001],[1642309200,17854.816500000001],[1642395600,17854.816500000001],[1642482000,17854.816500000001],[1642568400,17854.816500000001],[1642654800,17854.816500000001],[1642741200,17854.816500000001],[1642827600,17854.816500000001],[1642914000,17854.816500000001],[1643000400,17854.816500000001],[1643086800,17854.816500000001],[1643173200,17854.816500000001],[1643259600,17854.816500000001],[1643346000,17854.816500000001],[1643432400,17854.816500000001],[1643518800,17854.816500000001],[1643605200,17854.816500000001],[1643691600,17854.816500000001],[1643778000,17854.816500000001],[1643864400,17854.816500000001],[1643950800,17854.816500000001],[1644037200,17854.816500000001],[1644123600,17854.816500000001],[1644210000,17854.816500000001],[1644296400,17854.816500000001],[1644382800,17854.816500000001],[1644469200,17854.816500000001],[1644555600,17854.816500000001],[1644642000,17854.816500000001],[1644728400,17854.816500000001],[1644814800,17854.816500000001],[1644901200,17854.816500000001],[1644987600,17854.816500000001],[1645074000,17854.816500000001],[1645160400,17854.816500000001],[1645246800,17854.816500000001],[1645333200,17854.816500000001],[1645419600,17854.816500000001],[1645506000,17854.816500000001],[1645592400,17854.816500000001],[1645678800,17854.816500000001],[1645765200,17854.816500000001],[1645851600,17854.816500000001],[1645938000,17854.816500000001],[1646024400,17854.816500000001],[1646110800,17854.816500000001],[1646197200,17854.816500000001],[1646283600,17854.816500000001],[1646370000,17854.816500000001],[1646456400,17854.816500000001],[1646542800,17854.816500000001],[1646629200,17854.816500000001],[1646715600,17854.816500000001],[1646802000,17854.816500000001],[1646888400,17854.816500000001],[1646974800,17854.816500000001],[1647061200,17854.816500000001],[1647147600,17854.816500000001],[1647230400,17854.816500000001],[1647316800,17854.816500000001],[1647403200,17854.816500000001],[1647489600,17854.816500000001],[1647576000,17854.816500000001],[1647662400,17854.816500000001],[1647748800,17854.816500000001],[1647835200,17854.816500000001],[1647921600,17854.816500000001],[1648008000,17854.816500000001],[1648094400,17854.816500000001],[1648180800,17854.816500000001],[1648267200,17854.816500000001],[1648353600,17854.816500000001],[1648440000,17854.816500000001],[1648526400,17854.816500000001],[1648612800,17854.816500000001],[1648699200,17854.816500000001],[1648785600,17854.816500000001],[1648872000,17854.816500000001],[1648958400,17854.816500000001],[1649044800,17854.816500000001],[1649131200,17854.816500000001],[1649217600,17854.816500000001],[1649304000,17854.816500000001],[1649390400,17854.816500000001],[1649476800,17854.816500000001],[1649563200,17854.816500000001],[1649649600,17854.816500000001],[1649736000,17854.816500000001],[1649822400,17854.816500000001],[1649908800,17854.816500000001],[1649995200,17854.816500000001],[1650081600,17854.816500000001],[1650168000,17854.816500000001],[1650254400,17854.816500000001],[1650340800,17854.816500000001],[1650427200,17854.816500000001],[1650513600,17854.816500000001],[1650600000,17854.816500000001],[1650686400,17854.816500000001],[1650772800,17854.816500000001],[1650859200,17854.816500000001],[1650945600,17854.816500000001],[1651032000,17854.816500000001],[1651118400,17854.816500000001],[1651204800,17854.816500000001],[1651291200,17854.816500000001],[1651377600,17854.816500000001],[1651464000,17854.816500000001],[1651550400,17854.816500000001],[1651636800,17854.816500000001],[1651723200,17854.816500000001],[1651809600,17854.816500000001],[1651896000,17854.816500000001],[1651982400,17854.816500000001],[1652068800,17854.816500000001],[1652155200,17854.816500000001],[1652241600,17854.816500000001],[1652328000,17854.816500000001],[1652414400,17854.816500000001],[1652500800,17854.816500000001],[1652587200,17854.816500000001],[1652673600,17854.816500000001],[1652760000,17854.816500000001],[1652846400,17854.816500000001],[1652932800,17854.816500000001],[1653019200,17854.816500000001],[1653105600,17854.816500000001],[1653192000,17854.816500000001],[1653278400,17854.816500000001],[1653364800,17854.816500000001],[1653451200,17854.816500000001],[1653537600,17854.816500000001],[1653624000,17854.816500000001],[1653710400,17854.816500000001],[1653796800,17854.816500000001],[1653883200,17854.816500000001],[1653969600,17854.816500000001],[1654056000,17854.816500000001],[1654142400,17854.816500000001],[1654228800,17854.816500000001],[1654315200,17854.816500000001],[1654401600,17854.816500000001],[1654488000,17854.816500000001],[1654574400,17854.816500000001],[1654660800,17854.816500000001],[1654747200,17854.816500000001],[1654833600,17854.816500000001],[1654920000,17854.816500000001],[1655006400,17854.816500000001],[1655092800,17854.816500000001],[1655179200,17854.816500000001],[1655265600,17854.816500000001],[1655352000,17854.816500000001],[1655438400,17854.816500000001],[1655524800,17854.816500000001],[1655611200,17854.816500000001],[1655697600,17854.816500000001],[1655784000,17854.816500000001],[1655870400,17854.816500000001],[1655956800,17854.816500000001],[1656043200,17854.816500000001],[1656129600,17854.816500000001],[1656216000,17854.816500000001],[1656302400,17854.816500000001],[1656388800,17854.816500000001],[1656475200,17854.816500000001],[1656561600,17854.816500000001]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"$","index":0,"seriesType":7,"values":[[946962000,1986.4241999999999],[947048400,1986.4241999999999],[947134800,1986.4241999999999],[947221200,1986.4241999999999],[947307600,1986.4241999999999],[947394000,1986.4241999999999],[947480400,1986.4241999999999],[947566800,1986.4241999999999],[947653200,1986.4241999999999],[947739600,1986.4241999999999],[947826000,1986.4241999999999],[947912400,1986.4241999999999],[947998800,1986.4241999999999],[948085200,1986.4241999999999],[948171600,1986.4241999999999],[948258000,1986.4241999999999],[948344400,1986.4241999999999],[948430800,1986.4241999999999],[948517200,1986.4241999999999],[948603600,1986.4241999999999],[948690000,1986.4241999999999],[948776400,1986.4241999999999],[948862800,1986.4241999999999],[948949200,1986.4241999999999],[949035600,1986.4241999999999],[949122000,1986.4241999999999],[949208400,1986.4241999999999],[949294800,1986.4241999999999],[949381200,1986.4241999999999],[949467600,1986.4241999999999],[949554000,1986.4241999999999],[949640400,1986.4241999999999],[949726800,1986.4241999999999],[949813200,1986.4241999999999],[949899600,1986.4241999999999],[949986000,1986.4241999999999],[950072400,1986.4241999999999],[950158800,1986.4241999999999],[950245200,1986.4241999999999],[950331600,1986.4241999999999],[950418000,1986.4241999999999],[950504400,1986.4241999999999],[950590800,1986.4241999999999],[950677200,1986.4241999999999],[950763600,1986.4241999999999],[950850000,1986.4241999999999],[950936400,1986.4241999999999],[951022800,1986.4241999999999],[951109200,1986.4241999999999],[951195600,1986.4241999999999],[951282000,1986.4241999999999],[951368400,1986.4241999999999],[951454800,1986.4241999999999],[951541200,1986.4241999999999],[951627600,1986.4241999999999],[951714000,1986.4241999999999],[951800400,1986.4241999999999],[951886800,1986.4241999999999],[951973200,1986.4241999999999],[952059600,1986.4241999999999],[952146000,1986.4241999999999],[952232400,1986.4241999999999],[952318800,1986.4241999999999],[952405200,1986.4241999999999],[952491600,1986.4241999999999],[952578000,1986.4241999999999],[952664400,1986.4241999999999],[952750800,1986.4241999999999],[952837200,1986.4241999999999],[952923600,1986.4241999999999],[953010000,1986.4241999999999],[953096400,1986.4241999999999],[953182800,1986.4241999999999],[953269200,1986.4241999999999],[953355600,1986.4241999999999],[953442000,1986.4241999999999],[953528400,1986.4241999999999],[953614800,1986.4241999999999],[953701200,1986.4241999999999],[953787600,1986.4241999999999],[953874000,1986.4241999999999],[953960400,1986.4241999999999],[954046800,1986.4241999999999],[954133200,1986.4241999999999],[954219600,1986.4241999999999],[954306000,1986.4241999999999],[954392400,1986.4241999999999],[954478800,1986.4241999999999],[954565200,1986.4241999999999],[954651600,1986.4241999999999],[954734400,1986.4241999999999],[954820800,1986.4241999999999],[954907200,1986.4241999999999],[954993600,1986.4241999999999],[955080000,1986.4241999999999],[955166400,1986.4241999999999],[955252800,1986.4241999999999],[955339200,1986.4241999999999],[955425600,1986.4241999999999],[955512000,1986.4241999999999],[955598400,1986.4241999999999],[955684800,1986.4241999999999],[955771200,1986.4241999999999],[955857600,1986.4241999999999],[955944000,1986.4241999999999],[956030400,1986.4241999999999],[956116800,1986.4241999999999],[956203200,1986.4241999999999],[956289600,1986.4241999999999],[956376000,1986.4241999999999],[956462400,1986.4241999999999],[956548800,1986.4241999999999],[956635200,1986.4241999999999],[956721600,1986.4241999999999],[956808000,1986.4241999999999],[956894400,1986.4241999999999],[956980800,1986.4241999999999],[957067200,1986.4241999999999],[957153600,1986.4241999999999],[957240000,1986.4241999999999],[957326400,1986.4241999999999],[957412800,1986.4241999999999],[957499200,1986.4241999999999],[957585600,1986.4241999999999],[957672000,1986.4241999999999],[957758400,1986.4241999999999],[957844800,1986.4241999999999],[957931200,1986.4241999999999],[958017600,1986.4241999999999],[958104000,1986.4241999999999],[958190400,1986.4241999999999],[958276800,1986.4241999999999],[958363200,1986.4241999999999],[958449600,1986.4241999999999],[958536000,1986.4241999999999],[958622400,1986.4241999999999],[958708800,1986.4241999999999],[958795200,1986.4241999999999],[958881600,1986.4241999999999],[958968000,1986.4241999999999],[959054400,1986.4241999999999],[959140800,1986.4241999999999],[959227200,1986.4241999999999],[959313600,1986.4241999999999],[959400000,1986.4241999999999],[959486400,1986.4241999999999],[959572800,1986.4241999999999],[959659200,1986.4241999999999],[959745600,1986.4241999999999],[959832000,1986.4241999999999],[959918400,1986.4241999999999],[960004800,1986.4241999999999],[960091200,1986.4241999999999],[960177600,1986.4241999999999],[960264000,1986.4241999999999],[960350400,1986.4241999999999],[960436800,1986.4241999999999],[960523200,1986.4241999999999],[960609600,1986.4241999999999],[960696000,1986.4241999999999],[960782400,1986.4241999999999],[960868800,1986.4241999999999],[960955200,1986.4241999999999],[961041600,1986.4241999999999],[961128000,1986.4241999999999],[961214400,1986.4241999999999],[961300800,1986.4241999999999],[961387200,1986.4241999999999],[961473600,1986.4241999999999],[961560000,1986.4241999999999],[961646400,1986.4241999999999],[961732800,1986.4241999999999],[961819200,1986.4241999999999],[961905600,1986.4241999999999],[961992000,1986.4241999999999],[962078400,1986.4241999999999],[962164800,1986.4241999999999],[962251200,1986.4241999999999],[962337600,1986.4241999999999],[962424000,1986.4241999999999],[962510400,1986.4241999999999],[962596800,1986.4241999999999],[962683200,3168.1963999999998],[962769600,3168.1963999999998],[962856000,3168.1963999999998],[962942400,3168.1963999999998],[963028800,3168.1963999999998],[963115200,3168.1963999999998],[963201600,3168.1963999999998],[963288000,3168.1963999999998],[963374400,3168.1963999999998],[963460800,3168.1963999999998],[963547200,3168.1963999999998],[963633600,3168.1963999999998],[963720000,3168.1963999999998],[963806400,3168.1963999999998],[963892800,3168.1963999999998],[963979200,3168.1963999999998],[964065600,3168.1963999999998],[964152000,3168.1963999999998],[964238400,3168.1963999999998],[964324800,3168.1963999999998],[964411200,3168.1963999999998],[964497600,3168.1963999999998],[964584000,3168.1963999999998],[964670400,3168.1963999999998],[964756800,3168.1963999999998],[964843200,3168.1963999999998],[964929600,3168.1963999999998],[965016000,3168.1963999999998],[965102400,3168.1963999999998],[965188800,3168.1963999999998],[965275200,3168.1963999999998],[965361600,3168.1963999999998],[965448000,3168.1963999999998],[965534400,3168.1963999999998],[965620800,3168.1963999999998],[965707200,3168.1963999999998],[965793600,3168.1963999999998],[965880000,3168.1963999999998],[965966400,3168.1963999999998],[966052800,3168.1963999999998],[966139200,3168.1963999999998],[966225600,3168.1963999999998],[966312000,3168.1963999999998],[966398400,3168.1963999999998],[966484800,3168.1963999999998],[966571200,3168.1963999999998],[966657600,3168.1963999999998],[966744000,3168.1963999999998],[966830400,3168.1963999999998],[966916800,3168.1963999999998],[967003200,3168.1963999999998],[967089600,3168.1963999999998],[967176000,3168.1963999999998],[967262400,3168.1963999999998],[967348800,3168.1963999999998],[967435200,3168.1963999999998],[967521600,3168.1963999999998],[967608000,3168.1963999999998],[967694400,3168.1963999999998],[967780800,3168.1963999999998],[967867200,3168.1963999999998],[967953600,3168.1963999999998],[968040000,3168.1963999999998],[968126400,3168.1963999999998],[968212800,3168.1963999999998],[968299200,3168.1963999999998],[968385600,3168.1963999999998],[968472000,3168.1963999999998],[968558400,3168.1963999999998],[968644800,3168.1963999999998],[968731200,3168.1963999999998],[968817600,3168.1963999999998],[968904000,3168.1963999999998],[968990400,3168.1963999999998],[969076800,3168.1963999999998],[969163200,3168.1963999999998],[969249600,3168.1963999999998],[969336000,3168.1963999999998],[969422400,3168.1963999999998],[969508800,3168.1963999999998],[969595200,3168.1963999999998],[969681600,3168.1963999999998],[969768000,3168.1963999999998],[969854400,3168.1963999999998],[969940800,3168.1963999999998],[970027200,3168.1963999999998],[970113600,3168.1963999999998],[970200000,3168.1963999999998],[970286400,3168.1963999999998],[970372800,3168.1963999999998],[970459200,3168.1963999999998],[970545600,3168.1963999999998],[970632000,3168.1963999999998],[970718400,3168.1963999999998],[970804800,3168.1963999999998],[970891200,3168.1963999999998],[970977600,3168.1963999999998],[971064000,3168.1963999999998],[971150400,3168.1963999999998],[971236800,3168.1963999999998],[971323200,3168.1963999999998],[971409600,3168.1963999999998],[971496000,3168.1963999999998],[971582400,3168.1963999999998],[971668800,3168.1963999999998],[971755200,3168.1963999999998],[971841600,3168.1963999999998],[971928000,3168.1963999999998],[972014400,3168.1963999999998],[972100800,3168.1963999999998],[972187200,3168.1963999999998],[972273600,3168.1963999999998],[972360000,3168.1963999999998],[972446400,3168.1963999999998],[972532800,3168.1963999999998],[972619200,3168.1963999999998],[972705600,3168.1963999999998],[972792000,3168.1963999999998],[972882000,3168.1963999999998],[972968400,3168.1963999999998],[973054800,3168.1963999999998],[973141200,3168.1963999999998],[973227600,3168.1963999999998],[973314000,3168.1963999999998],[973400400,3168.1963999999998],[973486800,3168.1963999999998],[973573200,3168.1963999999998],[973659600,3168.1963999999998],[973746000,3168.1963999999998],[973832400,3168.1963999999998],[973918800,3168.1963999999998],[974005200,3168.1963999999998],[974091600,3168.1963999999998],[974178000,3168.1963999999998],[974264400,3168.1963999999998],[974350800,3168.1963999999998],[974437200,3168.1963999999998],[974523600,3168.1963999999998],[974610000,3168.1963999999998],[974696400,3168.1963999999998],[974782800,3168.1963999999998],[974869200,3168.1963999999998],[974955600,3168.1963999999998],[975042000,3168.1963999999998],[975128400,3168.1963999999998],[975214800,3168.1963999999998],[975301200,3168.1963999999998],[975387600,3168.1963999999998],[975474000,3168.1963999999998],[975560400,3168.1963999999998],[975646800,3168.1963999999998],[975733200,3168.1963999999998],[975819600,3168.1963999999998],[975906000,3168.1963999999998],[975992400,3168.1963999999998],[976078800,3168.1963999999998],[976165200,3168.1963999999998],[976251600,3168.1963999999998],[976338000,3168.1963999999998],[976424400,3168.1963999999998],[976510800,3168.1963999999998],[976597200,3168.1963999999998],[976683600,3168.1963999999998],[976770000,3168.1963999999998],[976856400,3168.1963999999998],[976942800,3168.1963999999998],[977029200,3168.1963999999998],[977115600,3168.1963999999998],[977202000,3168.1963999999998],[977288400,3168.1963999999998],[977374800,3168.1963999999998],[977461200,3168.1963999999998],[977547600,3168.1963999999998],[977634000,3168.1963999999998],[977720400,3168.1963999999998],[977806800,3168.1963999999998],[977893200,3168.1963999999998],[977979600,3168.1963999999998],[978066000,3168.1963999999998],[978152400,3168.1963999999998],[978238800,3168.1963999999998],[978325200,3168.1963999999998],[978411600,3168.1963999999998],[978498000,3168.1963999999998],[978584400,3168.1963999999998],[978670800,3168.1963999999998],[978757200,3168.1963999999998],[978843600,3168.1963999999998],[978930000,3168.1963999999998],[979016400,3168.1963999999998],[979102800,3168.1963999999998],[979189200,3168.1963999999998],[979275600,3168.1963999999998],[979362000,3168.1963999999998],[979448400,3168.1963999999998],[979534800,3168.1963999999998],[979621200,3168.1963999999998],[979707600,3168.1963999999998],[979794000,3168.1963999999998],[979880400,3168.1963999999998],[979966800,3168.1963999999998],[980053200,3168.1963999999998],[980139600,3168.1963999999998],[980226000,3168.1963999999998],[980312400,3168.1963999999998],[980398800,3168.1963999999998],[980485200,3168.1963999999998],[980571600,3168.1963999999998],[980658000,3168.1963999999998],[980744400,3168.1963999999998],[980830800,3168.1963999999998],[980917200,3168.1963999999998],[981003600,3168.1963999999998],[981090000,3168.1963999999998],[981176400,3168.1963999999998],[981262800,3168.1963999999998],[981349200,3168.1963999999998],[981435600,3168.1963999999998],[981522000,3168.1963999999998],[981608400,3168.1963999999998],[981694800,3168.1963999999998],[981781200,3168.1963999999998],[981867600,3168.1963999999998],[981954000,3168.1963999999998],[982040400,3168.1963999999998],[982126800,3168.1963999999998],[982213200,3168.1963999999998],[982299600,3168.1963999999998],[982386000,3168.1963999999998],[982472400,3168.1963999999998],[982558800,3168.1963999999998],[982645200,3168.1963999999998],[982731600,3168.1963999999998],[982818000,3168.1963999999998],[982904400,3168.1963999999998],[982990800,3168.1963999999998],[983077200,3168.1963999999998],[983163600,3168.1963999999998],[983250000,3168.1963999999998],[983336400,3168.1963999999998],[983422800,3168.1963999999998],[983509200,3168.1963999999998],[983595600,3168.1963999999998],[983682000,3168.1963999999998],[983768400,3168.1963999999998],[983854800,3168.1963999999998],[983941200,3168.1963999999998],[984027600,3168.1963999999998],[984114000,3168.1963999999998],[984200400,3168.1963999999998],[984286800,3168.1963999999998],[984373200,3168.1963999999998],[984459600,3168.1963999999998],[984546000,3168.1963999999998],[984632400,3168.1963999999998],[984718800,3168.1963999999998],[984805200,3168.1963999999998],[984891600,3168.1963999999998],[984978000,3168.1963999999998],[985064400,3168.1963999999998],[985150800,3168.1963999999998],[985237200,3168.1963999999998],[985323600,3168.1963999999998],[985410000,3168.1963999999998],[985496400,3168.1963999999998],[985582800,3168.1963999999998],[985669200,3168.1963999999998],[985755600,3168.1963999999998],[985842000,3168.1963999999998],[985928400,3168.1963999999998],[986014800,3168.1963999999998],[986101200,3168.1963999999998],[986184000,3168.1963999999998],[986270400,3168.1963999999998],[986356800,3168.1963999999998],[986443200,3168.1963999999998],[986529600,3168.1963999999998],[986616000,3168.1963999999998],[986702400,3168.1963999999998],[986788800,3168.1963999999998],[986875200,3168.1963999999998],[986961600,3168.1963999999998],[987048000,3168.1963999999998],[987134400,3168.1963999999998],[987220800,3168.1963999999998],[987307200,3168.1963999999998],[987393600,3168.1963999999998],[987480000,3168.1963999999998],[987566400,3168.1963999999998],[987652800,3168.1963999999998],[987739200,3168.1963999999998],[987825600,3168.1963999999998],[987912000,3168.1963999999998],[987998400,3168.1963999999998],[988084800,3168.1963999999998],[988171200,3168.1963999999998],[988257600,3168.1963999999998],[988344000,3168.1963999999998],[988430400,3168.1963999999998],[988516800,3168.1963999999998],[988603200,3168.1963999999998],[988689600,3168.1963999999998],[988776000,3168.1963999999998],[988862400,3168.1963999999998],[988948800,3168.1963999999998],[989035200,3168.1963999999998],[989121600,3168.1963999999998],[989208000,3168.1963999999998],[989294400,3168.1963999999998],[989380800,3168.1963999999998],[989467200,3168.1963999999998],[989553600,3168.1963999999998],[989640000,3168.1963999999998],[989726400,3168.1963999999998],[989812800,3168.1963999999998],[989899200,3168.1963999999998],[989985600,3168.1963999999998],[990072000,3168.1963999999998],[990158400,3168.1963999999998],[990244800,3168.1963999999998],[990331200,3168.1963999999998],[990417600,3168.1963999999998],[990504000,3168.1963999999998],[990590400,3168.1963999999998],[990676800,3168.1963999999998],[990763200,3168.1963999999998],[990849600,3168.1963999999998],[990936000,3168.1963999999998],[991022400,3168.1963999999998],[991108800,3168.1963999999998],[991195200,3168.1963999999998],[991281600,3168.1963999999998],[991368000,3168.1963999999998],[991454400,3168.1963999999998],[991540800,3168.1963999999998],[991627200,3168.1963999999998],[991713600,3168.1963999999998],[991800000,3168.1963999999998],[991886400,3168.1963999999998],[991972800,3168.1963999999998],[992059200,3168.1963999999998],[992145600,3168.1963999999998],[992232000,3168.1963999999998],[992318400,3168.1963999999998],[992404800,3168.1963999999998],[992491200,3168.1963999999998],[992577600,3168.1963999999998],[992664000,3168.1963999999998],[992750400,3168.1963999999998],[992836800,3168.1963999999998],[992923200,3168.1963999999998],[993009600,3168.1963999999998],[993096000,3168.1963999999998],[993182400,3168.1963999999998],[993268800,3168.1963999999998],[993355200,3168.1963999999998],[993441600,3168.1963999999998],[993528000,3168.1963999999998],[993614400,3168.1963999999998],[993700800,3168.1963999999998],[993787200,3168.1963999999998],[993873600,3168.1963999999998],[993960000,3168.1963999999998],[994046400,3168.1963999999998],[994132800,4430.8405000000002],[994219200,4430.8405000000002],[994305600,4430.8405000000002],[994392000,4430.8405000000002],[994478400,4430.8405000000002],[994564800,4430.8405000000002],[994651200,4430.8405000000002],[994737600,4430.8405000000002],[994824000,4430.8405000000002],[994910400,4430.8405000000002],[994996800,4430.8405000000002],[995083200,4430.8405000000002],[995169600,4430.8405000000002],[995256000,4430.8405000000002],[995342400,4430.8405000000002],[995428800,4430.8405000000002],[995515200,4430.8405000000002],[995601600,4430.8405000000002],[995688000,4430.8405000000002],[995774400,4430.8405000000002],[995860800,4430.8405000000002],[995947200,4430.8405000000002],[996033600,4430.8405000000002],[996120000,4430.8405000000002],[996206400,4430.8405000000002],[996292800,4430.8405000000002],[996379200,4430.8405000000002],[996465600,4430.8405000000002],[996552000,4430.8405000000002],[996638400,4430.8405000000002],[996724800,4430.8405000000002],[996811200,4430.8405000000002],[996897600,4430.8405000000002],[996984000,4430.8405000000002],[997070400,4430.8405000000002],[997156800,4430.8405000000002],[997243200,4430.8405000000002],[997329600,4430.8405000000002],[997416000,4430.8405000000002],[997502400,4430.8405000000002],[997588800,4430.8405000000002],[997675200,4430.8405000000002],[997761600,4430.8405000000002],[997848000,4430.8405000000002],[997934400,4430.8405000000002],[998020800,4430.8405000000002],[998107200,4430.8405000000002],[998193600,4430.8405000000002],[998280000,4430.8405000000002],[998366400,4430.8405000000002],[998452800,4430.8405000000002],[998539200,4430.8405000000002],[998625600,4430.8405000000002],[998712000,4430.8405000000002],[998798400,4430.8405000000002],[998884800,4430.8405000000002],[998971200,4430.8405000000002],[999057600,4430.8405000000002],[999144000,4430.8405000000002],[999230400,4430.8405000000002],[999316800,4430.8405000000002],[999403200,4430.8405000000002],[999489600,4430.8405000000002],[999576000,4430.8405000000002],[999662400,4430.8405000000002],[999748800,4430.8405000000002],[999835200,4430.8405000000002],[999921600,4430.8405000000002],[1000008000,4430.8405000000002],[1000094400,4430.8405000000002],[1000180800,4430.8405000000002],[1000267200,4430.8405000000002],[1000353600,4430.8405000000002],[1000440000,4430.8405000000002],[1000526400,4430.8405000000002],[1000612800,4430.8405000000002],[1000699200,4430.8405000000002],[1000785600,4430.8405000000002],[1000872000,4430.8405000000002],[1000958400,4430.8405000000002],[1001044800,4430.8405000000002],[1001131200,4430.8405000000002],[1001217600,4430.8405000000002],[1001304000,4430.8405000000002],[1001390400,4430.8405000000002],[1001476800,4430.8405000000002],[1001563200,4430.8405000000002],[1001649600,4430.8405000000002],[1001736000,4430.8405000000002],[1001822400,4430.8405000000002],[1001908800,4430.8405000000002],[1001995200,4430.8405000000002],[1002081600,4430.8405000000002],[1002168000,4430.8405000000002],[1002254400,4430.8405000000002],[1002340800,4430.8405000000002],[1002427200,4430.8405000000002],[1002513600,4430.8405000000002],[1002600000,4430.8405000000002],[1002686400,4430.8405000000002],[1002772800,4430.8405000000002],[1002859200,4430.8405000000002],[1002945600,4430.8405000000002],[1003032000,4430.8405000000002],[1003118400,4430.8405000000002],[1003204800,4430.8405000000002],[1003291200,4430.8405000000002],[1003377600,4430.8405000000002],[1003464000,4430.8405000000002],[1003550400,4430.8405000000002],[1003636800,4430.8405000000002],[1003723200,4430.8405000000002],[1003809600,4430.8405000000002],[1003896000,4430.8405000000002],[1003982400,4430.8405000000002],[1004068800,4430.8405000000002],[1004155200,4430.8405000000002],[1004241600,4430.8405000000002],[1004331600,4430.8405000000002],[1004418000,4430.8405000000002],[1004504400,4430.8405000000002],[1004590800,4430.8405000000002],[1004677200,4430.8405000000002],[1004763600,4430.8405000000002],[1004850000,4430.8405000000002],[1004936400,4430.8405000000002],[1005022800,4430.8405000000002],[1005109200,4430.8405000000002],[1005195600,4430.8405000000002],[1005282000,4430.8405000000002],[1005368400,4430.8405000000002],[1005454800,4430.8405000000002],[1005541200,4430.8405000000002],[1005627600,4430.8405000000002],[1005714000,4430.8405000000002],[1005800400,4430.8405000000002],[1005886800,4430.8405000000002],[1005973200,4430.8405000000002],[1006059600,4430.8405000000002],[1006146000,4430.8405000000002],[1006232400,4430.8405000000002],[1006318800,4430.8405000000002],[1006405200,4430.8405000000002],[1006491600,4430.8405000000002],[1006578000,4430.8405000000002],[1006664400,4430.8405000000002],[1006750800,4430.8405000000002],[1006837200,4430.8405000000002],[1006923600,4430.8405000000002],[1007010000,4430.8405000000002],[1007096400,4430.8405000000002],[1007182800,4430.8405000000002],[1007269200,4430.8405000000002],[1007355600,4430.8405000000002],[1007442000,4430.8405000000002],[1007528400,4430.8405000000002],[1007614800,4430.8405000000002],[1007701200,4430.8405000000002],[1007787600,4430.8405000000002],[1007874000,4430.8405000000002],[1007960400,4430.8405000000002],[1008046800,4430.8405000000002],[1008133200,4430.8405000000002],[1008219600,4430.8405000000002],[1008306000,4430.8405000000002],[1008392400,4430.8405000000002],[1008478800,4430.8405000000002],[1008565200,4430.8405000000002],[1008651600,4430.8405000000002],[1008738000,4430.8405000000002],[1008824400,4430.8405000000002],[1008910800,4430.8405000000002],[1008997200,4430.8405000000002],[1009083600,4430.8405000000002],[1009170000,4430.8405000000002],[1009256400,4430.8405000000002],[1009342800,4430.8405000000002],[1009429200,4430.8405000000002],[1009515600,4430.8405000000002],[1009602000,4430.8405000000002],[1009688400,4430.8405000000002],[1009774800,4430.8405000000002],[1009861200,4430.8405000000002],[1009947600,4430.8405000000002],[1010034000,4430.8405000000002],[1010120400,4430.8405000000002],[1010206800,4430.8405000000002],[1010293200,4430.8405000000002],[1010379600,4430.8405000000002],[1010466000,4430.8405000000002],[1010552400,4430.8405000000002],[1010638800,4430.8405000000002],[1010725200,4430.8405000000002],[1010811600,4430.8405000000002],[1010898000,4430.8405000000002],[1010984400,4430.8405000000002],[1011070800,4430.8405000000002],[1011157200,4430.8405000000002],[1011243600,4430.8405000000002],[1011330000,4430.8405000000002],[1011416400,4430.8405000000002],[1011502800,4430.8405000000002],[1011589200,4430.8405000000002],[1011675600,4430.8405000000002],[1011762000,4430.8405000000002],[1011848400,4430.8405000000002],[1011934800,4430.8405000000002],[1012021200,4430.8405000000002],[1012107600,4430.8405000000002],[1012194000,4430.8405000000002],[1012280400,4430.8405000000002],[1012366800,4430.8405000000002],[1012453200,4430.8405000000002],[1012539600,4430.8405000000002],[1012626000,4430.8405000000002],[1012712400,4430.8405000000002],[1012798800,4430.8405000000002],[1012885200,4430.8405000000002],[1012971600,4430.8405000000002],[1013058000,4430.8405000000002],[1013144400,4430.8405000000002],[1013230800,4430.8405000000002],[1013317200,4430.8405000000002],[1013403600,4430.8405000000002],[1013490000,4430.8405000000002],[1013576400,4430.8405000000002],[1013662800,4430.8405000000002],[1013749200,4430.8405000000002],[1013835600,4430.8405000000002],[1013922000,4430.8405000000002],[1014008400,4430.8405000000002],[1014094800,4430.8405000000002],[1014181200,4430.8405000000002],[1014267600,4430.8405000000002],[1014354000,4430.8405000000002],[1014440400,4430.8405000000002],[1014526800,4430.8405000000002],[1014613200,4430.8405000000002],[1014699600,4430.8405000000002],[1014786000,4430.8405000000002],[1014872400,4430.8405000000002],[1014958800,4430.8405000000002],[1015045200,4430.8405000000002],[1015131600,4430.8405000000002],[1015218000,4430.8405000000002],[1015304400,4430.8405000000002],[1015390800,4430.8405000000002],[1015477200,4430.8405000000002],[1015563600,4430.8405000000002],[1015650000,4430.8405000000002],[1015736400,4430.8405000000002],[1015822800,4430.8405000000002],[1015909200,4430.8405000000002],[1015995600,4430.8405000000002],[1016082000,4430.8405000000002],[1016168400,4430.8405000000002],[1016254800,4430.8405000000002],[1016341200,4430.8405000000002],[1016427600,4430.8405000000002],[1016514000,4430.8405000000002],[1016600400,4430.8405000000002],[1016686800,4430.8405000000002],[1016773200,4430.8405000000002],[1016859600,4430.8405000000002],[1016946000,4430.8405000000002],[1017032400,4430.8405000000002],[1017118800,4430.8405000000002],[1017205200,4430.8405000000002],[1017291600,4430.8405000000002],[1017378000,4430.8405000000002],[1017464400,4430.8405000000002],[1017550800,4430.8405000000002],[1017637200,4430.8405000000002],[1017723600,4430.8405000000002],[1017810000,4430.8405000000002],[1017896400,4430.8405000000002],[1017982800,4430.8405000000002],[1018069200,4430.8405000000002],[1018155600,4430.8405000000002],[1018238400,4430.8405000000002],[1018324800,4430.8405000000002],[1018411200,4430.8405000000002],[1018497600,4430.8405000000002],[1018584000,4430.8405000000002],[1018670400,4430.8405000000002],[1018756800,4430.8405000000002],[1018843200,4430.8405000000002],[1018929600,4430.8405000000002],[1019016000,4430.8405000000002],[1019102400,4430.8405000000002],[1019188800,4430.8405000000002],[1019275200,4430.8405000000002],[1019361600,4430.8405000000002],[1019448000,4430.8405000000002],[1019534400,4430.8405000000002],[1019620800,4430.8405000000002],[1019707200,4430.8405000000002],[1019793600,4430.8405000000002],[1019880000,4430.8405000000002],[1019966400,4430.8405000000002],[1020052800,4430.8405000000002],[1020139200,4430.8405000000002],[1020225600,4430.8405000000002],[1020312000,4430.8405000000002],[1020398400,4430.8405000000002],[1020484800,4430.8405000000002],[1020571200,4430.8405000000002],[1020657600,4430.8405000000002],[1020744000,4430.8405000000002],[1020830400,4430.8405000000002],[1020916800,4430.8405000000002],[1021003200,4430.8405000000002],[1021089600,4430.8405000000002],[1021176000,4430.8405000000002],[1021262400,4430.8405000000002],[1021348800,4430.8405000000002],[1021435200,4430.8405000000002],[1021521600,4430.8405000000002],[1021608000,4430.8405000000002],[1021694400,4430.8405000000002],[1021780800,4430.8405000000002],[1021867200,4430.8405000000002],[1021953600,4430.8405000000002],[1022040000,4430.8405000000002],[1022126400,4430.8405000000002],[1022212800,4430.8405000000002],[1022299200,4430.8405000000002],[1022385600,4430.8405000000002],[1022472000,4430.8405000000002],[1022558400,4430.8405000000002],[1022644800,4430.8405000000002],[1022731200,4430.8405000000002],[1022817600,4430.8405000000002],[1022904000,4430.8405000000002],[1022990400,4430.8405000000002],[1023076800,4430.8405000000002],[1023163200,4430.8405000000002],[1023249600,4430.8405000000002],[1023336000,4430.8405000000002],[1023422400,4430.8405000000002],[1023508800,4430.8405000000002],[1023595200,4430.8405000000002],[1023681600,4430.8405000000002],[1023768000,4430.8405000000002],[1023854400,4430.8405000000002],[1023940800,4430.8405000000002],[1024027200,4430.8405000000002],[1024113600,4430.8405000000002],[1024200000,4430.8405000000002],[1024286400,4430.8405000000002],[1024372800,4430.8405000000002],[1024459200,4430.8405000000002],[1024545600,4430.8405000000002],[1024632000,4430.8405000000002],[1024718400,4430.8405000000002],[1024804800,4430.8405000000002],[1024891200,4430.8405000000002],[1024977600,4430.8405000000002],[1025064000,4430.8405000000002],[1025150400,4430.8405000000002],[1025236800,4430.8405000000002],[1025323200,4430.8405000000002],[1025409600,4430.8405000000002],[1025496000,4430.8405000000002],[1025582400,5080.5393999999997],[1025668800,5080.5393999999997],[1025755200,5080.5393999999997],[1025841600,5080.5393999999997],[1025928000,5080.5393999999997],[1026014400,5080.5393999999997],[1026100800,5080.5393999999997],[1026187200,5080.5393999999997],[1026273600,5080.5393999999997],[1026360000,5080.5393999999997],[1026446400,5080.5393999999997],[1026532800,5080.5393999999997],[1026619200,5080.5393999999997],[1026705600,5080.5393999999997],[1026792000,5080.5393999999997],[1026878400,5080.5393999999997],[1026964800,5080.5393999999997],[1027051200,5080.5393999999997],[1027137600,5080.5393999999997],[1027224000,5080.5393999999997],[1027310400,5080.5393999999997],[1027396800,5080.5393999999997],[1027483200,5080.5393999999997],[1027569600,5080.5393999999997],[1027656000,5080.5393999999997],[1027742400,5080.5393999999997],[1027828800,5080.5393999999997],[1027915200,5080.5393999999997],[1028001600,5080.5393999999997],[1028088000,5080.5393999999997],[1028174400,5080.5393999999997],[1028260800,5080.5393999999997],[1028347200,5080.5393999999997],[1028433600,5080.5393999999997],[1028520000,5080.5393999999997],[1028606400,5080.5393999999997],[1028692800,5080.5393999999997],[1028779200,5080.5393999999997],[1028865600,5080.5393999999997],[1028952000,5080.5393999999997],[1029038400,5080.5393999999997],[1029124800,5080.5393999999997],[1029211200,5080.5393999999997],[1029297600,5080.5393999999997],[1029384000,5080.5393999999997],[1029470400,5080.5393999999997],[1029556800,5080.5393999999997],[1029643200,5080.5393999999997],[1029729600,5080.5393999999997],[1029816000,5080.5393999999997],[1029902400,5080.5393999999997],[1029988800,5080.5393999999997],[1030075200,5080.5393999999997],[1030161600,5080.5393999999997],[1030248000,5080.5393999999997],[1030334400,5080.5393999999997],[1030420800,5080.5393999999997],[1030507200,5080.5393999999997],[1030593600,5080.5393999999997],[1030680000,5080.5393999999997],[1030766400,5080.5393999999997],[1030852800,5080.5393999999997],[1030939200,5080.5393999999997],[1031025600,5080.5393999999997],[1031112000,5080.5393999999997],[1031198400,5080.5393999999997],[1031284800,5080.5393999999997],[1031371200,5080.5393999999997],[1031457600,5080.5393999999997],[1031544000,5080.5393999999997],[1031630400,5080.5393999999997],[1031716800,5080.5393999999997],[1031803200,5080.5393999999997],[1031889600,5080.5393999999997],[1031976000,5080.5393999999997],[1032062400,5080.5393999999997],[1032148800,5080.5393999999997],[1032235200,5080.5393999999997],[1032321600,5080.5393999999997],[1032408000,5080.5393999999997],[1032494400,5080.5393999999997],[1032580800,5080.5393999999997],[1032667200,5080.5393999999997],[1032753600,5080.5393999999997],[1032840000,5080.5393999999997],[1032926400,5080.5393999999997],[1033012800,5080.5393999999997],[1033099200,5080.5393999999997],[1033185600,5080.5393999999997],[1033272000,5080.5393999999997],[1033358400,5080.5393999999997],[1033444800,5080.5393999999997],[1033531200,5080.5393999999997],[1033617600,5080.5393999999997],[1033704000,5080.5393999999997],[1033790400,5080.5393999999997],[1033876800,5080.5393999999997],[1033963200,5080.5393999999997],[1034049600,5080.5393999999997],[1034136000,5080.5393999999997],[1034222400,5080.5393999999997],[1034308800,5080.5393999999997],[1034395200,5080.5393999999997],[1034481600,5080.5393999999997],[1034568000,5080.5393999999997],[1034654400,5080.5393999999997],[1034740800,5080.5393999999997],[1034827200,5080.5393999999997],[1034913600,5080.5393999999997],[1035000000,5080.5393999999997],[1035086400,5080.5393999999997],[1035172800,5080.5393999999997],[1035259200,5080.5393999999997],[1035345600,5080.5393999999997],[1035432000,5080.5393999999997],[1035518400,5080.5393999999997],[1035604800,5080.5393999999997],[1035691200,5080.5393999999997],[1035781200,5080.5393999999997],[1035867600,5080.5393999999997],[1035954000,5080.5393999999997],[1036040400,5080.5393999999997],[1036126800,5080.5393999999997],[1036213200,5080.5393999999997],[1036299600,5080.5393999999997],[1036386000,5080.5393999999997],[1036472400,5080.5393999999997],[1036558800,5080.5393999999997],[1036645200,5080.5393999999997],[1036731600,5080.5393999999997],[1036818000,5080.5393999999997],[1036904400,5080.5393999999997],[1036990800,5080.5393999999997],[1037077200,5080.5393999999997],[1037163600,5080.5393999999997],[1037250000,5080.5393999999997],[1037336400,5080.5393999999997],[1037422800,5080.5393999999997],[1037509200,5080.5393999999997],[1037595600,5080.5393999999997],[1037682000,5080.5393999999997],[1037768400,5080.5393999999997],[1037854800,5080.5393999999997],[1037941200,5080.5393999999997],[1038027600,5080.5393999999997],[1038114000,5080.5393999999997],[1038200400,5080.5393999999997],[1038286800,5080.5393999999997],[1038373200,5080.5393999999997],[1038459600,5080.5393999999997],[1038546000,5080.5393999999997],[1038632400,5080.5393999999997],[1038718800,5080.5393999999997],[1038805200,5080.5393999999997],[1038891600,5080.5393999999997],[1038978000,5080.5393999999997],[1039064400,5080.5393999999997],[1039150800,5080.5393999999997],[1039237200,5080.5393999999997],[1039323600,5080.5393999999997],[1039410000,5080.5393999999997],[1039496400,5080.5393999999997],[1039582800,5080.5393999999997],[1039669200,5080.5393999999997],[1039755600,5080.5393999999997],[1039842000,5080.5393999999997],[1039928400,5080.5393999999997],[1040014800,5080.5393999999997],[1040101200,5080.5393999999997],[1040187600,5080.5393999999997],[1040274000,5080.5393999999997],[1040360400,5080.5393999999997],[1040446800,5080.5393999999997],[1040533200,5080.5393999999997],[1040619600,5080.5393999999997],[1040706000,5080.5393999999997],[1040792400,5080.5393999999997],[1040878800,5080.5393999999997],[1040965200,5080.5393999999997],[1041051600,5080.5393999999997],[1041138000,5080.5393999999997],[1041224400,5080.5393999999997],[1041310800,5080.5393999999997],[1041397200,5080.5393999999997],[1041483600,5080.5393999999997],[1041570000,5080.5393999999997],[1041656400,5080.5393999999997],[1041742800,5080.5393999999997],[1041829200,5080.5393999999997],[1041915600,5080.5393999999997],[1042002000,5080.5393999999997],[1042088400,5080.5393999999997],[1042174800,5080.5393999999997],[1042261200,5080.5393999999997],[1042347600,5080.5393999999997],[1042434000,5080.5393999999997],[1042520400,5080.5393999999997],[1042606800,5080.5393999999997],[1042693200,5080.5393999999997],[1042779600,5080.5393999999997],[1042866000,5080.5393999999997],[1042952400,5080.5393999999997],[1043038800,5080.5393999999997],[1043125200,5080.5393999999997],[1043211600,5080.5393999999997],[1043298000,5080.5393999999997],[1043384400,5080.5393999999997],[1043470800,5080.5393999999997],[1043557200,5080.5393999999997],[1043643600,5080.5393999999997],[1043730000,5080.5393999999997],[1043816400,5080.5393999999997],[1043902800,5080.5393999999997],[1043989200,5080.5393999999997],[1044075600,5080.5393999999997],[1044162000,5080.5393999999997],[1044248400,5080.5393999999997],[1044334800,5080.5393999999997],[1044421200,5080.5393999999997],[1044507600,5080.5393999999997],[1044594000,5080.5393999999997],[1044680400,5080.5393999999997],[1044766800,5080.5393999999997],[1044853200,5080.5393999999997],[1044939600,5080.5393999999997],[1045026000,5080.5393999999997],[1045112400,5080.5393999999997],[1045198800,5080.5393999999997],[1045285200,5080.5393999999997],[1045371600,5080.5393999999997],[1045458000,5080.5393999999997],[1045544400,5080.5393999999997],[1045630800,5080.5393999999997],[1045717200,5080.5393999999997],[1045803600,5080.5393999999997],[1045890000,5080.5393999999997],[1045976400,5080.5393999999997],[1046062800,5080.5393999999997],[1046149200,5080.5393999999997],[1046235600,5080.5393999999997],[1046322000,5080.5393999999997],[1046408400,5080.5393999999997],[1046494800,5080.5393999999997],[1046581200,5080.5393999999997],[1046667600,5080.5393999999997],[1046754000,5080.5393999999997],[1046840400,5080.5393999999997],[1046926800,5080.5393999999997],[1047013200,5080.5393999999997],[1047099600,5080.5393999999997],[1047186000,5080.5393999999997],[1047272400,5080.5393999999997],[1047358800,5080.5393999999997],[1047445200,5080.5393999999997],[1047531600,5080.5393999999997],[1047618000,5080.5393999999997],[1047704400,5080.5393999999997],[1047790800,5080.5393999999997],[1047877200,5080.5393999999997],[1047963600,5080.5393999999997],[1048050000,5080.5393999999997],[1048136400,5080.5393999999997],[1048222800,5080.5393999999997],[1048309200,5080.5393999999997],[1048395600,5080.5393999999997],[1048482000,5080.5393999999997],[1048568400,5080.5393999999997],[1048654800,5080.5393999999997],[1048741200,5080.5393999999997],[1048827600,5080.5393999999997],[1048914000,5080.5393999999997],[1049000400,5080.5393999999997],[1049086800,5080.5393999999997],[1049173200,5080.5393999999997],[1049259600,5080.5393999999997],[1049346000,5080.5393999999997],[1049432400,5080.5393999999997],[1049518800,5080.5393999999997],[1049605200,5080.5393999999997],[1049688000,5080.5393999999997],[1049774400,5080.5393999999997],[1049860800,5080.5393999999997],[1049947200,5080.5393999999997],[1050033600,5080.5393999999997],[1050120000,5080.5393999999997],[1050206400,5080.5393999999997],[1050292800,5080.5393999999997],[1050379200,5080.5393999999997],[1050465600,5080.5393999999997],[1050552000,5080.5393999999997],[1050638400,5080.5393999999997],[1050724800,5080.5393999999997],[1050811200,5080.5393999999997],[1050897600,5080.5393999999997],[1050984000,5080.5393999999997],[1051070400,5080.5393999999997],[1051156800,5080.5393999999997],[1051243200,5080.5393999999997],[1051329600,5080.5393999999997],[1051416000,5080.5393999999997],[1051502400,5080.5393999999997],[1051588800,5080.5393999999997],[1051675200,5080.5393999999997],[1051761600,5080.5393999999997],[1051848000,5080.5393999999997],[1051934400,5080.5393999999997],[1052020800,5080.5393999999997],[1052107200,5080.5393999999997],[1052193600,5080.5393999999997],[1052280000,5080.5393999999997],[1052366400,5080.5393999999997],[1052452800,5080.5393999999997],[1052539200,5080.5393999999997],[1052625600,5080.5393999999997],[1052712000,5080.5393999999997],[1052798400,5080.5393999999997],[1052884800,5080.5393999999997],[1052971200,5080.5393999999997],[1053057600,5080.5393999999997],[1053144000,5080.5393999999997],[1053230400,5080.5393999999997],[1053316800,5080.5393999999997],[1053403200,5080.5393999999997],[1053489600,5080.5393999999997],[1053576000,5080.5393999999997],[1053662400,5080.5393999999997],[1053748800,5080.5393999999997],[1053835200,5080.5393999999997],[1053921600,5080.5393999999997],[1054008000,5080.5393999999997],[1054094400,5080.5393999999997],[1054180800,5080.5393999999997],[1054267200,5080.5393999999997],[1054353600,5080.5393999999997],[1054440000,5080.5393999999997],[1054526400,5080.5393999999997],[1054612800,5080.5393999999997],[1054699200,5080.5393999999997],[1054785600,5080.5393999999997],[1054872000,5080.5393999999997],[1054958400,5080.5393999999997],[1055044800,5080.5393999999997],[1055131200,5080.5393999999997],[1055217600,5080.5393999999997],[1055304000,5080.5393999999997],[1055390400,5080.5393999999997],[1055476800,5080.5393999999997],[1055563200,5080.5393999999997],[1055649600,5080.5393999999997],[1055736000,5080.5393999999997],[1055822400,5080.5393999999997],[1055908800,5080.5393999999997],[1055995200,5080.5393999999997],[1056081600,5080.5393999999997],[1056168000,5080.5393999999997],[1056254400,5080.5393999999997],[1056340800,5080.5393999999997],[1056427200,5080.5393999999997],[1056513600,5080.5393999999997],[1056600000,5080.5393999999997],[1056686400,5080.5393999999997],[1056772800,5080.5393999999997],[1056859200,5080.5393999999997],[1056945600,5080.5393999999997],[1057032000,5080.5393999999997],[1057118400,5355.9179000000004],[1057204800,5355.9179000000004],[1057291200,5355.9179000000004],[1057377600,5355.9179000000004],[1057464000,5355.9179000000004],[1057550400,5355.9179000000004],[1057636800,5355.9179000000004],[1057723200,5355.9179000000004],[1057809600,5355.9179000000004],[1057896000,5355.9179000000004],[1057982400,5355.9179000000004],[1058068800,5355.9179000000004],[1058155200,5355.9179000000004],[1058241600,5355.9179000000004],[1058328000,5355.9179000000004],[1058414400,5355.9179000000004],[1058500800,5355.9179000000004],[1058587200,5355.9179000000004],[1058673600,5355.9179000000004],[1058760000,5355.9179000000004],[1058846400,5355.9179000000004],[1058932800,5355.9179000000004],[1059019200,5355.9179000000004],[1059105600,5355.9179000000004],[1059192000,5355.9179000000004],[1059278400,5355.9179000000004],[1059364800,5355.9179000000004],[1059451200,5355.9179000000004],[1059537600,5355.9179000000004],[1059624000,5355.9179000000004],[1059710400,5355.9179000000004],[1059796800,5355.9179000000004],[1059883200,5355.9179000000004],[1059969600,5355.9179000000004],[1060056000,5355.9179000000004],[1060142400,5355.9179000000004],[1060228800,5355.9179000000004],[1060315200,5355.9179000000004],[1060401600,5355.9179000000004],[1060488000,5355.9179000000004],[1060574400,5355.9179000000004],[1060660800,5355.9179000000004],[1060747200,5355.9179000000004],[1060833600,5355.9179000000004],[1060920000,5355.9179000000004],[1061006400,5355.9179000000004],[1061092800,5355.9179000000004],[1061179200,5355.9179000000004],[1061265600,5355.9179000000004],[1061352000,5355.9179000000004],[1061438400,5355.9179000000004],[1061524800,5355.9179000000004],[1061611200,5355.9179000000004],[1061697600,5355.9179000000004],[1061784000,5355.9179000000004],[1061870400,5355.9179000000004],[1061956800,5355.9179000000004],[1062043200,5355.9179000000004],[1062129600,5355.9179000000004],[1062216000,5355.9179000000004],[1062302400,5355.9179000000004],[1062388800,5355.9179000000004],[1062475200,5355.9179000000004],[1062561600,5355.9179000000004],[1062648000,5355.9179000000004],[1062734400,5355.9179000000004],[1062820800,5355.9179000000004],[1062907200,5355.9179000000004],[1062993600,5355.9179000000004],[1063080000,5355.9179000000004],[1063166400,5355.9179000000004],[1063252800,5355.9179000000004],[1063339200,5355.9179000000004],[1063425600,5355.9179000000004],[1063512000,5355.9179000000004],[1063598400,5355.9179000000004],[1063684800,5355.9179000000004],[1063771200,5355.9179000000004],[1063857600,5355.9179000000004],[1063944000,5355.9179000000004],[1064030400,5355.9179000000004],[1064116800,5355.9179000000004],[1064203200,5355.9179000000004],[1064289600,5355.9179000000004],[1064376000,5355.9179000000004],[1064462400,5355.9179000000004],[1064548800,5355.9179000000004],[1064635200,5355.9179000000004],[1064721600,5355.9179000000004],[1064808000,5355.9179000000004],[1064894400,5355.9179000000004],[1064980800,5355.9179000000004],[1065067200,5355.9179000000004],[1065153600,5355.9179000000004],[1065240000,5355.9179000000004],[1065326400,5355.9179000000004],[1065412800,5355.9179000000004],[1065499200,5355.9179000000004],[1065585600,5355.9179000000004],[1065672000,5355.9179000000004],[1065758400,5355.9179000000004],[1065844800,5355.9179000000004],[1065931200,5355.9179000000004],[1066017600,5355.9179000000004],[1066104000,5355.9179000000004],[1066190400,5355.9179000000004],[1066276800,5355.9179000000004],[1066363200,5355.9179000000004],[1066449600,5355.9179000000004],[1066536000,5355.9179000000004],[1066622400,5355.9179000000004],[1066708800,5355.9179000000004],[1066795200,5355.9179000000004],[1066881600,5355.9179000000004],[1066968000,5355.9179000000004],[1067054400,5355.9179000000004],[1067140800,5355.9179000000004],[1067230800,5355.9179000000004],[1067317200,5355.9179000000004],[1067403600,5355.9179000000004],[1067490000,5355.9179000000004],[1067576400,5355.9179000000004],[1067662800,5355.9179000000004],[1067749200,5355.9179000000004],[1067835600,5355.9179000000004],[1067922000,5355.9179000000004],[1068008400,5355.9179000000004],[1068094800,5355.9179000000004],[1068181200,5355.9179000000004],[1068267600,5355.9179000000004],[1068354000,5355.9179000000004],[1068440400,5355.9179000000004],[1068526800,5355.9179000000004],[1068613200,5355.9179000000004],[1068699600,5355.9179000000004],[1068786000,5355.9179000000004],[1068872400,5355.9179000000004],[1068958800,5355.9179000000004],[1069045200,5355.9179000000004],[1069131600,5355.9179000000004],[1069218000,5355.9179000000004],[1069304400,5355.9179000000004],[1069390800,5355.9179000000004],[1069477200,5355.9179000000004],[1069563600,5355.9179000000004],[1069650000,5355.9179000000004],[1069736400,5355.9179000000004],[1069822800,5355.9179000000004],[1069909200,5355.9179000000004],[1069995600,5355.9179000000004],[1070082000,5355.9179000000004],[1070168400,5355.9179000000004],[1070254800,5355.9179000000004],[1070341200,5355.9179000000004],[1070427600,5355.9179000000004],[1070514000,5355.9179000000004],[1070600400,5355.9179000000004],[1070686800,5355.9179000000004],[1070773200,5355.9179000000004],[1070859600,5355.9179000000004],[1070946000,5355.9179000000004],[1071032400,5355.9179000000004],[1071118800,5355.9179000000004],[1071205200,5355.9179000000004],[1071291600,5355.9179000000004],[1071378000,5355.9179000000004],[1071464400,5355.9179000000004],[1071550800,5355.9179000000004],[1071637200,5355.9179000000004],[1071723600,5355.9179000000004],[1071810000,5355.9179000000004],[1071896400,5355.9179000000004],[1071982800,5355.9179000000004],[1072069200,5355.9179000000004],[1072155600,5355.9179000000004],[1072242000,5355.9179000000004],[1072328400,5355.9179000000004],[1072414800,5355.9179000000004],[1072501200,5355.9179000000004],[1072587600,5355.9179000000004],[1072674000,5355.9179000000004],[1072760400,5355.9179000000004],[1072846800,5355.9179000000004],[1072933200,5355.9179000000004],[1073019600,5355.9179000000004],[1073106000,5355.9179000000004],[1073192400,5355.9179000000004],[1073278800,5355.9179000000004],[1073365200,5355.9179000000004],[1073451600,5355.9179000000004],[1073538000,5355.9179000000004],[1073624400,5355.9179000000004],[1073710800,5355.9179000000004],[1073797200,5355.9179000000004],[1073883600,5355.9179000000004],[1073970000,5355.9179000000004],[1074056400,5355.9179000000004],[1074142800,5355.9179000000004],[1074229200,5355.9179000000004],[1074315600,5355.9179000000004],[1074402000,5355.9179000000004],[1074488400,5355.9179000000004],[1074574800,5355.9179000000004],[1074661200,5355.9179000000004],[1074747600,5355.9179000000004],[1074834000,5355.9179000000004],[1074920400,5355.9179000000004],[1075006800,5355.9179000000004],[1075093200,5355.9179000000004],[1075179600,5355.9179000000004],[1075266000,5355.9179000000004],[1075352400,5355.9179000000004],[1075438800,5355.9179000000004],[1075525200,5355.9179000000004],[1075611600,5355.9179000000004],[1075698000,5355.9179000000004],[1075784400,5355.9179000000004],[1075870800,5355.9179000000004],[1075957200,5355.9179000000004],[1076043600,5355.9179000000004],[1076130000,5355.9179000000004],[1076216400,5355.9179000000004],[1076302800,5355.9179000000004],[1076389200,5355.9179000000004],[1076475600,5355.9179000000004],[1076562000,5355.9179000000004],[1076648400,5355.9179000000004],[1076734800,5355.9179000000004],[1076821200,5355.9179000000004],[1076907600,5355.9179000000004],[1076994000,5355.9179000000004],[1077080400,5355.9179000000004],[1077166800,5355.9179000000004],[1077253200,5355.9179000000004],[1077339600,5355.9179000000004],[1077426000,5355.9179000000004],[1077512400,5355.9179000000004],[1077598800,5355.9179000000004],[1077685200,5355.9179000000004],[1077771600,5355.9179000000004],[1077858000,5355.9179000000004],[1077944400,5355.9179000000004],[1078030800,5355.9179000000004],[1078117200,5355.9179000000004],[1078203600,5355.9179000000004],[1078290000,5355.9179000000004],[1078376400,5355.9179000000004],[1078462800,5355.9179000000004],[1078549200,5355.9179000000004],[1078635600,5355.9179000000004],[1078722000,5355.9179000000004],[1078808400,5355.9179000000004],[1078894800,5355.9179000000004],[1078981200,5355.9179000000004],[1079067600,5355.9179000000004],[1079154000,5355.9179000000004],[1079240400,5355.9179000000004],[1079326800,5355.9179000000004],[1079413200,5355.9179000000004],[1079499600,5355.9179000000004],[1079586000,5355.9179000000004],[1079672400,5355.9179000000004],[1079758800,5355.9179000000004],[1079845200,5355.9179000000004],[1079931600,5355.9179000000004],[1080018000,5355.9179000000004],[1080104400,5355.9179000000004],[1080190800,5355.9179000000004],[1080277200,5355.9179000000004],[1080363600,5355.9179000000004],[1080450000,5355.9179000000004],[1080536400,5355.9179000000004],[1080622800,5355.9179000000004],[1080709200,5355.9179000000004],[1080795600,5355.9179000000004],[1080882000,5355.9179000000004],[1080968400,5355.9179000000004],[1081054800,5355.9179000000004],[1081137600,5355.9179000000004],[1081224000,5355.9179000000004],[1081310400,5355.9179000000004],[1081396800,5355.9179000000004],[1081483200,5355.9179000000004],[1081569600,5355.9179000000004],[1081656000,5355.9179000000004],[1081742400,5355.9179000000004],[1081828800,5355.9179000000004],[1081915200,5355.9179000000004],[1082001600,5355.9179000000004],[1082088000,5355.9179000000004],[1082174400,5355.9179000000004],[1082260800,5355.9179000000004],[1082347200,5355.9179000000004],[1082433600,5355.9179000000004],[1082520000,5355.9179000000004],[1082606400,5355.9179000000004],[1082692800,5355.9179000000004],[1082779200,5355.9179000000004],[1082865600,5355.9179000000004],[1082952000,5355.9179000000004],[1083038400,5355.9179000000004],[1083124800,5355.9179000000004],[1083211200,5355.9179000000004],[1083297600,5355.9179000000004],[1083384000,5355.9179000000004],[1083470400,5355.9179000000004],[1083556800,5355.9179000000004],[1083643200,5355.9179000000004],[1083729600,5355.9179000000004],[1083816000,5355.9179000000004],[1083902400,5355.9179000000004],[1083988800,5355.9179000000004],[1084075200,5355.9179000000004],[1084161600,5355.9179000000004],[1084248000,5355.9179000000004],[1084334400,5355.9179000000004],[1084420800,5355.9179000000004],[1084507200,5355.9179000000004],[1084593600,5355.9179000000004],[1084680000,5355.9179000000004],[1084766400,5355.9179000000004],[1084852800,5355.9179000000004],[1084939200,5355.9179000000004],[1085025600,5355.9179000000004],[1085112000,5355.9179000000004],[1085198400,5355.9179000000004],[1085284800,5355.9179000000004],[1085371200,5355.9179000000004],[1085457600,5355.9179000000004],[1085544000,5355.9179000000004],[1085630400,5355.9179000000004],[1085716800,5355.9179000000004],[1085803200,5355.9179000000004],[1085889600,5355.9179000000004],[1085976000,5355.9179000000004],[1086062400,5355.9179000000004],[1086148800,5355.9179000000004],[1086235200,5355.9179000000004],[1086321600,5355.9179000000004],[1086408000,5355.9179000000004],[1086494400,5355.9179000000004],[1086580800,5355.9179000000004],[1086667200,5355.9179000000004],[1086753600,5355.9179000000004],[1086840000,5355.9179000000004],[1086926400,5355.9179000000004],[1087012800,5355.9179000000004],[1087099200,5355.9179000000004],[1087185600,5355.9179000000004],[1087272000,5355.9179000000004],[1087358400,5355.9179000000004],[1087444800,5355.9179000000004],[1087531200,5355.9179000000004],[1087617600,5355.9179000000004],[1087704000,5355.9179000000004],[1087790400,5355.9179000000004],[1087876800,5355.9179000000004],[1087963200,5355.9179000000004],[1088049600,5355.9179000000004],[1088136000,5355.9179000000004],[1088222400,5355.9179000000004],[1088308800,5355.9179000000004],[1088395200,5355.9179000000004],[1088481600,5355.9179000000004],[1088568000,5355.9179000000004],[1088654400,5355.9179000000004],[1088740800,5703.1912000000002],[1088827200,5703.1912000000002],[1088913600,5703.1912000000002],[1089000000,5703.1912000000002],[1089086400,5703.1912000000002],[1089172800,5703.1912000000002],[1089259200,5703.1912000000002],[1089345600,5703.1912000000002],[1089432000,5703.1912000000002],[1089518400,5703.1912000000002],[1089604800,5703.1912000000002],[1089691200,5703.1912000000002],[1089777600,5703.1912000000002],[1089864000,5703.1912000000002],[1089950400,5703.1912000000002],[1090036800,5703.1912000000002],[1090123200,5703.1912000000002],[1090209600,5703.1912000000002],[1090296000,5703.1912000000002],[1090382400,5703.1912000000002],[1090468800,5703.1912000000002],[1090555200,5703.1912000000002],[1090641600,5703.1912000000002],[1090728000,5703.1912000000002],[1090814400,5703.1912000000002],[1090900800,5703.1912000000002],[1090987200,5703.1912000000002],[1091073600,5703.1912000000002],[1091160000,5703.1912000000002],[1091246400,5703.1912000000002],[1091332800,5703.1912000000002],[1091419200,5703.1912000000002],[1091505600,5703.1912000000002],[1091592000,5703.1912000000002],[1091678400,5703.1912000000002],[1091764800,5703.1912000000002],[1091851200,5703.1912000000002],[1091937600,5703.1912000000002],[1092024000,5703.1912000000002],[1092110400,5703.1912000000002],[1092196800,5703.1912000000002],[1092283200,5703.1912000000002],[1092369600,5703.1912000000002],[1092456000,5703.1912000000002],[1092542400,5703.1912000000002],[1092628800,5703.1912000000002],[1092715200,5703.1912000000002],[1092801600,5703.1912000000002],[1092888000,5703.1912000000002],[1092974400,5703.1912000000002],[1093060800,5703.1912000000002],[1093147200,5703.1912000000002],[1093233600,5703.1912000000002],[1093320000,5703.1912000000002],[1093406400,5703.1912000000002],[1093492800,5703.1912000000002],[1093579200,5703.1912000000002],[1093665600,5703.1912000000002],[1093752000,5703.1912000000002],[1093838400,5703.1912000000002],[1093924800,5703.1912000000002],[1094011200,5703.1912000000002],[1094097600,5703.1912000000002],[1094184000,5703.1912000000002],[1094270400,5703.1912000000002],[1094356800,5703.1912000000002],[1094443200,5703.1912000000002],[1094529600,5703.1912000000002],[1094616000,5703.1912000000002],[1094702400,5703.1912000000002],[1094788800,5703.1912000000002],[1094875200,5703.1912000000002],[1094961600,5703.1912000000002],[1095048000,5703.1912000000002],[1095134400,5703.1912000000002],[1095220800,5703.1912000000002],[1095307200,5703.1912000000002],[1095393600,5703.1912000000002],[1095480000,5703.1912000000002],[1095566400,5703.1912000000002],[1095652800,5703.1912000000002],[1095739200,5703.1912000000002],[1095825600,5703.1912000000002],[1095912000,5703.1912000000002],[1095998400,5703.1912000000002],[1096084800,5703.1912000000002],[1096171200,5703.1912000000002],[1096257600,5703.1912000000002],[1096344000,5703.1912000000002],[1096430400,5703.1912000000002],[1096516800,5703.1912000000002],[1096603200,5703.1912000000002],[1096689600,5703.1912000000002],[1096776000,5703.1912000000002],[1096862400,5703.1912000000002],[1096948800,5703.1912000000002],[1097035200,5703.1912000000002],[1097121600,5703.1912000000002],[1097208000,5703.1912000000002],[1097294400,5703.1912000000002],[1097380800,5703.1912000000002],[1097467200,5703.1912000000002],[1097553600,5703.1912000000002],[1097640000,5703.1912000000002],[1097726400,5703.1912000000002],[1097812800,5703.1912000000002],[1097899200,5703.1912000000002],[1097985600,5703.1912000000002],[1098072000,5703.1912000000002],[1098158400,5703.1912000000002],[1098244800,5703.1912000000002],[1098331200,5703.1912000000002],[1098417600,5703.1912000000002],[1098504000,5703.1912000000002],[1098590400,5703.1912000000002],[1098676800,5703.1912000000002],[1098763200,5703.1912000000002],[1098849600,5703.1912000000002],[1098936000,5703.1912000000002],[1099022400,5703.1912000000002],[1099108800,5703.1912000000002],[1099195200,5703.1912000000002],[1099285200,5703.1912000000002],[1099371600,5703.1912000000002],[1099458000,5703.1912000000002],[1099544400,5703.1912000000002],[1099630800,5703.1912000000002],[1099717200,5703.1912000000002],[1099803600,5703.1912000000002],[1099890000,5703.1912000000002],[1099976400,5703.1912000000002],[1100062800,5703.1912000000002],[1100149200,5703.1912000000002],[1100235600,5703.1912000000002],[1100322000,5703.1912000000002],[1100408400,5703.1912000000002],[1100494800,5703.1912000000002],[1100581200,5703.1912000000002],[1100667600,5703.1912000000002],[1100754000,5703.1912000000002],[1100840400,5703.1912000000002],[1100926800,5703.1912000000002],[1101013200,5703.1912000000002],[1101099600,5703.1912000000002],[1101186000,5703.1912000000002],[1101272400,5703.1912000000002],[1101358800,5703.1912000000002],[1101445200,5703.1912000000002],[1101531600,5703.1912000000002],[1101618000,5703.1912000000002],[1101704400,5703.1912000000002],[1101790800,5703.1912000000002],[1101877200,5703.1912000000002],[1101963600,5703.1912000000002],[1102050000,5703.1912000000002],[1102136400,5703.1912000000002],[1102222800,5703.1912000000002],[1102309200,5703.1912000000002],[1102395600,5703.1912000000002],[1102482000,5703.1912000000002],[1102568400,5703.1912000000002],[1102654800,5703.1912000000002],[1102741200,5703.1912000000002],[1102827600,5703.1912000000002],[1102914000,5703.1912000000002],[1103000400,5703.1912000000002],[1103086800,5703.1912000000002],[1103173200,5703.1912000000002],[1103259600,5703.1912000000002],[1103346000,5703.1912000000002],[1103432400,5703.1912000000002],[1103518800,5703.1912000000002],[1103605200,5703.1912000000002],[1103691600,5703.1912000000002],[1103778000,5703.1912000000002],[1103864400,5703.1912000000002],[1103950800,5703.1912000000002],[1104037200,5703.1912000000002],[1104123600,5703.1912000000002],[1104210000,5703.1912000000002],[1104296400,5703.1912000000002],[1104382800,5703.1912000000002],[1104469200,5703.1912000000002],[1104555600,5703.1912000000002],[1104642000,5703.1912000000002],[1104728400,5703.1912000000002],[1104814800,5703.1912000000002],[1104901200,5703.1912000000002],[1104987600,5703.1912000000002],[1105074000,5703.1912000000002],[1105160400,5703.1912000000002],[1105246800,5703.1912000000002],[1105333200,5703.1912000000002],[1105419600,5703.1912000000002],[1105506000,5703.1912000000002],[1105592400,5703.1912000000002],[1105678800,5703.1912000000002],[1105765200,5703.1912000000002],[1105851600,5703.1912000000002],[1105938000,5703.1912000000002],[1106024400,5703.1912000000002],[1106110800,5703.1912000000002],[1106197200,5703.1912000000002],[1106283600,5703.1912000000002],[1106370000,5703.1912000000002],[1106456400,5703.1912000000002],[1106542800,5703.1912000000002],[1106629200,5703.1912000000002],[1106715600,5703.1912000000002],[1106802000,5703.1912000000002],[1106888400,5703.1912000000002],[1106974800,5703.1912000000002],[1107061200,5703.1912000000002],[1107147600,5703.1912000000002],[1107234000,5703.1912000000002],[1107320400,5703.1912000000002],[1107406800,5703.1912000000002],[1107493200,5703.1912000000002],[1107579600,5703.1912000000002],[1107666000,5703.1912000000002],[1107752400,5703.1912000000002],[1107838800,5703.1912000000002],[1107925200,5703.1912000000002],[1108011600,5703.1912000000002],[1108098000,5703.1912000000002],[1108184400,5703.1912000000002],[1108270800,5703.1912000000002],[1108357200,5703.1912000000002],[1108443600,5703.1912000000002],[1108530000,5703.1912000000002],[1108616400,5703.1912000000002],[1108702800,5703.1912000000002],[1108789200,5703.1912000000002],[1108875600,5703.1912000000002],[1108962000,5703.1912000000002],[1109048400,5703.1912000000002],[1109134800,5703.1912000000002],[1109221200,5703.1912000000002],[1109307600,5703.1912000000002],[1109394000,5703.1912000000002],[1109480400,5703.1912000000002],[1109566800,5703.1912000000002],[1109653200,5703.1912000000002],[1109739600,5703.1912000000002],[1109826000,5703.1912000000002],[1109912400,5703.1912000000002],[1109998800,5703.1912000000002],[1110085200,5703.1912000000002],[1110171600,5703.1912000000002],[1110258000,5703.1912000000002],[1110344400,5703.1912000000002],[1110430800,5703.1912000000002],[1110517200,5703.1912000000002],[1110603600,5703.1912000000002],[1110690000,5703.1912000000002],[1110776400,5703.1912000000002],[1110862800,5703.1912000000002],[1110949200,5703.1912000000002],[1111035600,5703.1912000000002],[1111122000,5703.1912000000002],[1111208400,5703.1912000000002],[1111294800,5703.1912000000002],[1111381200,5703.1912000000002],[1111467600,5703.1912000000002],[1111554000,5703.1912000000002],[1111640400,5703.1912000000002],[1111726800,5703.1912000000002],[1111813200,5703.1912000000002],[1111899600,5703.1912000000002],[1111986000,5703.1912000000002],[1112072400,5703.1912000000002],[1112158800,5703.1912000000002],[1112245200,5703.1912000000002],[1112331600,5703.1912000000002],[1112418000,5703.1912000000002],[1112504400,5703.1912000000002],[1112587200,5703.1912000000002],[1112673600,5703.1912000000002],[1112760000,5703.1912000000002],[1112846400,5703.1912000000002],[1112932800,5703.1912000000002],[1113019200,5703.1912000000002],[1113105600,5703.1912000000002],[1113192000,5703.1912000000002],[1113278400,5703.1912000000002],[1113364800,5703.1912000000002],[1113451200,5703.1912000000002],[1113537600,5703.1912000000002],[1113624000,5703.1912000000002],[1113710400,5703.1912000000002],[1113796800,5703.1912000000002],[1113883200,5703.1912000000002],[1113969600,5703.1912000000002],[1114056000,5703.1912000000002],[1114142400,5703.1912000000002],[1114228800,5703.1912000000002],[1114315200,5703.1912000000002],[1114401600,5703.1912000000002],[1114488000,5703.1912000000002],[1114574400,5703.1912000000002],[1114660800,5703.1912000000002],[1114747200,5703.1912000000002],[1114833600,5703.1912000000002],[1114920000,5703.1912000000002],[1115006400,5703.1912000000002],[1115092800,5703.1912000000002],[1115179200,5703.1912000000002],[1115265600,5703.1912000000002],[1115352000,5703.1912000000002],[1115438400,5703.1912000000002],[1115524800,5703.1912000000002],[1115611200,5703.1912000000002],[1115697600,5703.1912000000002],[1115784000,5703.1912000000002],[1115870400,5703.1912000000002],[1115956800,5703.1912000000002],[1116043200,5703.1912000000002],[1116129600,5703.1912000000002],[1116216000,5703.1912000000002],[1116302400,5703.1912000000002],[1116388800,5703.1912000000002],[1116475200,5703.1912000000002],[1116561600,5703.1912000000002],[1116648000,5703.1912000000002],[1116734400,5703.1912000000002],[1116820800,5703.1912000000002],[1116907200,5703.1912000000002],[1116993600,5703.1912000000002],[1117080000,5703.1912000000002],[1117166400,5703.1912000000002],[1117252800,5703.1912000000002],[1117339200,5703.1912000000002],[1117425600,5703.1912000000002],[1117512000,5703.1912000000002],[1117598400,5703.1912000000002],[1117684800,5703.1912000000002],[1117771200,5703.1912000000002],[1117857600,5703.1912000000002],[1117944000,5703.1912000000002],[1118030400,5703.1912000000002],[1118116800,5703.1912000000002],[1118203200,5703.1912000000002],[1118289600,5703.1912000000002],[1118376000,5703.1912000000002],[1118462400,5703.1912000000002],[1118548800,5703.1912000000002],[1118635200,5703.1912000000002],[1118721600,5703.1912000000002],[1118808000,5703.1912000000002],[1118894400,5703.1912000000002],[1118980800,5703.1912000000002],[1119067200,5703.1912000000002],[1119153600,5703.1912000000002],[1119240000,5703.1912000000002],[1119326400,5703.1912000000002],[1119412800,5703.1912000000002],[1119499200,5703.1912000000002],[1119585600,5703.1912000000002],[1119672000,5703.1912000000002],[1119758400,5703.1912000000002],[1119844800,5703.1912000000002],[1119931200,5703.1912000000002],[1120017600,5703.1912000000002],[1120104000,5703.1912000000002],[1120190400,5703.1912000000002],[1120276800,5977.9138999999996],[1120363200,5977.9138999999996],[1120449600,5977.9138999999996],[1120536000,5977.9138999999996],[1120622400,5977.9138999999996],[1120708800,5977.9138999999996],[1120795200,5977.9138999999996],[1120881600,5977.9138999999996],[1120968000,5977.9138999999996],[1121054400,5977.9138999999996],[1121140800,5977.9138999999996],[1121227200,5977.9138999999996],[1121313600,5977.9138999999996],[1121400000,5977.9138999999996],[1121486400,5977.9138999999996],[1121572800,5977.9138999999996],[1121659200,5977.9138999999996],[1121745600,5977.9138999999996],[1121832000,5977.9138999999996],[1121918400,5977.9138999999996],[1122004800,5977.9138999999996],[1122091200,5977.9138999999996],[1122177600,5977.9138999999996],[1122264000,5977.9138999999996],[1122350400,5977.9138999999996],[1122436800,5977.9138999999996],[1122523200,5977.9138999999996],[1122609600,5977.9138999999996],[1122696000,5977.9138999999996],[1122782400,5977.9138999999996],[1122868800,5977.9138999999996],[1122955200,5977.9138999999996],[1123041600,5977.9138999999996],[1123128000,5977.9138999999996],[1123214400,5977.9138999999996],[1123300800,5977.9138999999996],[1123387200,5977.9138999999996],[1123473600,5977.9138999999996],[1123560000,5977.9138999999996],[1123646400,5977.9138999999996],[1123732800,5977.9138999999996],[1123819200,5977.9138999999996],[1123905600,5977.9138999999996],[1123992000,5977.9138999999996],[1124078400,5977.9138999999996],[1124164800,5977.9138999999996],[1124251200,5977.9138999999996],[1124337600,5977.9138999999996],[1124424000,5977.9138999999996],[1124510400,5977.9138999999996],[1124596800,5977.9138999999996],[1124683200,5977.9138999999996],[1124769600,5977.9138999999996],[1124856000,5977.9138999999996],[1124942400,5977.9138999999996],[1125028800,5977.9138999999996],[1125115200,5977.9138999999996],[1125201600,5977.9138999999996],[1125288000,5977.9138999999996],[1125374400,5977.9138999999996],[1125460800,5977.9138999999996],[1125547200,5977.9138999999996],[1125633600,5977.9138999999996],[1125720000,5977.9138999999996],[1125806400,5977.9138999999996],[1125892800,5977.9138999999996],[1125979200,5977.9138999999996],[1126065600,5977.9138999999996],[1126152000,5977.9138999999996],[1126238400,5977.9138999999996],[1126324800,5977.9138999999996],[1126411200,5977.9138999999996],[1126497600,5977.9138999999996],[1126584000,5977.9138999999996],[1126670400,5977.9138999999996],[1126756800,5977.9138999999996],[1126843200,5977.9138999999996],[1126929600,5977.9138999999996],[1127016000,5977.9138999999996],[1127102400,5977.9138999999996],[1127188800,5977.9138999999996],[1127275200,5977.9138999999996],[1127361600,5977.9138999999996],[1127448000,5977.9138999999996],[1127534400,5977.9138999999996],[1127620800,5977.9138999999996],[1127707200,5977.9138999999996],[1127793600,5977.9138999999996],[1127880000,5977.9138999999996],[1127966400,5977.9138999999996],[1128052800,5977.9138999999996],[1128139200,5977.9138999999996],[1128225600,5977.9138999999996],[1128312000,5977.9138999999996],[1128398400,5977.9138999999996],[1128484800,5977.9138999999996],[1128571200,5977.9138999999996],[1128657600,5977.9138999999996],[1128744000,5977.9138999999996],[1128830400,5977.9138999999996],[1128916800,5977.9138999999996],[1129003200,5977.9138999999996],[1129089600,5977.9138999999996],[1129176000,5977.9138999999996],[1129262400,5977.9138999999996],[1129348800,5977.9138999999996],[1129435200,5977.9138999999996],[1129521600,5977.9138999999996],[1129608000,5977.9138999999996],[1129694400,5977.9138999999996],[1129780800,5977.9138999999996],[1129867200,5977.9138999999996],[1129953600,5977.9138999999996],[1130040000,5977.9138999999996],[1130126400,5977.9138999999996],[1130212800,5977.9138999999996],[1130299200,5977.9138999999996],[1130385600,5977.9138999999996],[1130472000,5977.9138999999996],[1130558400,5977.9138999999996],[1130644800,5977.9138999999996],[1130734800,5977.9138999999996],[1130821200,5977.9138999999996],[1130907600,5977.9138999999996],[1130994000,5977.9138999999996],[1131080400,5977.9138999999996],[1131166800,5977.9138999999996],[1131253200,5977.9138999999996],[1131339600,5977.9138999999996],[1131426000,5977.9138999999996],[1131512400,5977.9138999999996],[1131598800,5977.9138999999996],[1131685200,5977.9138999999996],[1131771600,5977.9138999999996],[1131858000,5977.9138999999996],[1131944400,5977.9138999999996],[1132030800,5977.9138999999996],[1132117200,5977.9138999999996],[1132203600,5977.9138999999996],[1132290000,5977.9138999999996],[1132376400,5977.9138999999996],[1132462800,5977.9138999999996],[1132549200,5977.9138999999996],[1132635600,5977.9138999999996],[1132722000,5977.9138999999996],[1132808400,5977.9138999999996],[1132894800,5977.9138999999996],[1132981200,5977.9138999999996],[1133067600,5977.9138999999996],[1133154000,5977.9138999999996],[1133240400,5977.9138999999996],[1133326800,5977.9138999999996],[1133413200,5977.9138999999996],[1133499600,5977.9138999999996],[1133586000,5977.9138999999996],[1133672400,5977.9138999999996],[1133758800,5977.9138999999996],[1133845200,5977.9138999999996],[1133931600,5977.9138999999996],[1134018000,5977.9138999999996],[1134104400,5977.9138999999996],[1134190800,5977.9138999999996],[1134277200,5977.9138999999996],[1134363600,5977.9138999999996],[1134450000,5977.9138999999996],[1134536400,5977.9138999999996],[1134622800,5977.9138999999996],[1134709200,5977.9138999999996],[1134795600,5977.9138999999996],[1134882000,5977.9138999999996],[1134968400,5977.9138999999996],[1135054800,5977.9138999999996],[1135141200,5977.9138999999996],[1135227600,5977.9138999999996],[1135314000,5977.9138999999996],[1135400400,5977.9138999999996],[1135486800,5977.9138999999996],[1135573200,5977.9138999999996],[1135659600,5977.9138999999996],[1135746000,5977.9138999999996],[1135832400,5977.9138999999996],[1135918800,5977.9138999999996],[1136005200,5977.9138999999996],[1136091600,5977.9138999999996],[1136178000,5977.9138999999996],[1136264400,5977.9138999999996],[1136350800,5977.9138999999996],[1136437200,5977.9138999999996],[1136523600,5977.9138999999996],[1136610000,5977.9138999999996],[1136696400,5977.9138999999996],[1136782800,5977.9138999999996],[1136869200,5977.9138999999996],[1136955600,5977.9138999999996],[1137042000,5977.9138999999996],[1137128400,5977.9138999999996],[1137214800,5977.9138999999996],[1137301200,5977.9138999999996],[1137387600,5977.9138999999996],[1137474000,5977.9138999999996],[1137560400,5977.9138999999996],[1137646800,5977.9138999999996],[1137733200,5977.9138999999996],[1137819600,5977.9138999999996],[1137906000,5977.9138999999996],[1137992400,5977.9138999999996],[1138078800,5977.9138999999996],[1138165200,5977.9138999999996],[1138251600,5977.9138999999996],[1138338000,5977.9138999999996],[1138424400,5977.9138999999996],[1138510800,5977.9138999999996],[1138597200,5977.9138999999996],[1138683600,5977.9138999999996],[1138770000,5977.9138999999996],[1138856400,5977.9138999999996],[1138942800,5977.9138999999996],[1139029200,5977.9138999999996],[1139115600,5977.9138999999996],[1139202000,5977.9138999999996],[1139288400,5977.9138999999996],[1139374800,5977.9138999999996],[1139461200,5977.9138999999996],[1139547600,5977.9138999999996],[1139634000,5977.9138999999996],[1139720400,5977.9138999999996],[1139806800,5977.9138999999996],[1139893200,5977.9138999999996],[1139979600,5977.9138999999996],[1140066000,5977.9138999999996],[1140152400,5977.9138999999996],[1140238800,5977.9138999999996],[1140325200,5977.9138999999996],[1140411600,5977.9138999999996],[1140498000,5977.9138999999996],[1140584400,5977.9138999999996],[1140670800,5977.9138999999996],[1140757200,5977.9138999999996],[1140843600,5977.9138999999996],[1140930000,5977.9138999999996],[1141016400,5977.9138999999996],[1141102800,5977.9138999999996],[1141189200,5977.9138999999996],[1141275600,5977.9138999999996],[1141362000,5977.9138999999996],[1141448400,5977.9138999999996],[1141534800,5977.9138999999996],[1141621200,5977.9138999999996],[1141707600,5977.9138999999996],[1141794000,5977.9138999999996],[1141880400,5977.9138999999996],[1141966800,5977.9138999999996],[1142053200,5977.9138999999996],[1142139600,5977.9138999999996],[1142226000,5977.9138999999996],[1142312400,5977.9138999999996],[1142398800,5977.9138999999996],[1142485200,5977.9138999999996],[1142571600,5977.9138999999996],[1142658000,5977.9138999999996],[1142744400,5977.9138999999996],[1142830800,5977.9138999999996],[1142917200,5977.9138999999996],[1143003600,5977.9138999999996],[1143090000,5977.9138999999996],[1143176400,5977.9138999999996],[1143262800,5977.9138999999996],[1143349200,5977.9138999999996],[1143435600,5977.9138999999996],[1143522000,5977.9138999999996],[1143608400,5977.9138999999996],[1143694800,5977.9138999999996],[1143781200,5977.9138999999996],[1143867600,5977.9138999999996],[1143954000,5977.9138999999996],[1144036800,5977.9138999999996],[1144123200,5977.9138999999996],[1144209600,5977.9138999999996],[1144296000,5977.9138999999996],[1144382400,5977.9138999999996],[1144468800,5977.9138999999996],[1144555200,5977.9138999999996],[1144641600,5977.9138999999996],[1144728000,5977.9138999999996],[1144814400,5977.9138999999996],[1144900800,5977.9138999999996],[1144987200,5977.9138999999996],[1145073600,5977.9138999999996],[1145160000,5977.9138999999996],[1145246400,5977.9138999999996],[1145332800,5977.9138999999996],[1145419200,5977.9138999999996],[1145505600,5977.9138999999996],[1145592000,5977.9138999999996],[1145678400,5977.9138999999996],[1145764800,5977.9138999999996],[1145851200,5977.9138999999996],[1145937600,5977.9138999999996],[1146024000,5977.9138999999996],[1146110400,5977.9138999999996],[1146196800,5977.9138999999996],[1146283200,5977.9138999999996],[1146369600,5977.9138999999996],[1146456000,5977.9138999999996],[1146542400,5977.9138999999996],[1146628800,5977.9138999999996],[1146715200,5977.9138999999996],[1146801600,5977.9138999999996],[1146888000,5977.9138999999996],[1146974400,5977.9138999999996],[1147060800,5977.9138999999996],[1147147200,5977.9138999999996],[1147233600,5977.9138999999996],[1147320000,5977.9138999999996],[1147406400,5977.9138999999996],[1147492800,5977.9138999999996],[1147579200,5977.9138999999996],[1147665600,5977.9138999999996],[1147752000,5977.9138999999996],[1147838400,5977.9138999999996],[1147924800,5977.9138999999996],[1148011200,5977.9138999999996],[1148097600,5977.9138999999996],[1148184000,5977.9138999999996],[1148270400,5977.9138999999996],[1148356800,5977.9138999999996],[1148443200,5977.9138999999996],[1148529600,5977.9138999999996],[1148616000,5977.9138999999996],[1148702400,5977.9138999999996],[1148788800,5977.9138999999996],[1148875200,5977.9138999999996],[1148961600,5977.9138999999996],[1149048000,5977.9138999999996],[1149134400,5977.9138999999996],[1149220800,5977.9138999999996],[1149307200,5977.9138999999996],[1149393600,5977.9138999999996],[1149480000,5977.9138999999996],[1149566400,5977.9138999999996],[1149652800,5977.9138999999996],[1149739200,5977.9138999999996],[1149825600,5977.9138999999996],[1149912000,5977.9138999999996],[1149998400,5977.9138999999996],[1150084800,5977.9138999999996],[1150171200,5977.9138999999996],[1150257600,5977.9138999999996],[1150344000,5977.9138999999996],[1150430400,5977.9138999999996],[1150516800,5977.9138999999996],[1150603200,5977.9138999999996],[1150689600,5977.9138999999996],[1150776000,5977.9138999999996],[1150862400,5977.9138999999996],[1150948800,5977.9138999999996],[1151035200,5977.9138999999996],[1151121600,5977.9138999999996],[1151208000,5977.9138999999996],[1151294400,5977.9138999999996],[1151380800,5977.9138999999996],[1151467200,5977.9138999999996],[1151553600,5977.9138999999996],[1151640000,5977.9138999999996],[1151726400,5977.9138999999996],[1151812800,5977.9138999999996],[1151899200,5977.9138999999996],[1151985600,6832.9008999999996],[1152072000,6832.9008999999996],[1152158400,6832.9008999999996],[1152244800,6832.9008999999996],[1152331200,6832.9008999999996],[1152417600,6832.9008999999996],[1152504000,6832.9008999999996],[1152590400,6832.9008999999996],[1152676800,6832.9008999999996],[1152763200,6832.9008999999996],[1152849600,6832.9008999999996],[1152936000,6832.9008999999996],[1153022400,6832.9008999999996],[1153108800,6832.9008999999996],[1153195200,6832.9008999999996],[1153281600,6832.9008999999996],[1153368000,6832.9008999999996],[1153454400,6832.9008999999996],[1153540800,6832.9008999999996],[1153627200,6832.9008999999996],[1153713600,6832.9008999999996],[1153800000,6832.9008999999996],[1153886400,6832.9008999999996],[1153972800,6832.9008999999996],[1154059200,6832.9008999999996],[1154145600,6832.9008999999996],[1154232000,6832.9008999999996],[1154318400,6832.9008999999996],[1154404800,6832.9008999999996],[1154491200,6832.9008999999996],[1154577600,6832.9008999999996],[1154664000,6832.9008999999996],[1154750400,6832.9008999999996],[1154836800,6832.9008999999996],[1154923200,6832.9008999999996],[1155009600,6832.9008999999996],[1155096000,6832.9008999999996],[1155182400,6832.9008999999996],[1155268800,6832.9008999999996],[1155355200,6832.9008999999996],[1155441600,6832.9008999999996],[1155528000,6832.9008999999996],[1155614400,6832.9008999999996],[1155700800,6832.9008999999996],[1155787200,6832.9008999999996],[1155873600,6832.9008999999996],[1155960000,6832.9008999999996],[1156046400,6832.9008999999996],[1156132800,6832.9008999999996],[1156219200,6832.9008999999996],[1156305600,6832.9008999999996],[1156392000,6832.9008999999996],[1156478400,6832.9008999999996],[1156564800,6832.9008999999996],[1156651200,6832.9008999999996],[1156737600,6832.9008999999996],[1156824000,6832.9008999999996],[1156910400,6832.9008999999996],[1156996800,6832.9008999999996],[1157083200,6832.9008999999996],[1157169600,6832.9008999999996],[1157256000,6832.9008999999996],[1157342400,6832.9008999999996],[1157428800,6832.9008999999996],[1157515200,6832.9008999999996],[1157601600,6832.9008999999996],[1157688000,6832.9008999999996],[1157774400,6832.9008999999996],[1157860800,6832.9008999999996],[1157947200,6832.9008999999996],[1158033600,6832.9008999999996],[1158120000,6832.9008999999996],[1158206400,6832.9008999999996],[1158292800,6832.9008999999996],[1158379200,6832.9008999999996],[1158465600,6832.9008999999996],[1158552000,6832.9008999999996],[1158638400,6832.9008999999996],[1158724800,6832.9008999999996],[1158811200,6832.9008999999996],[1158897600,6832.9008999999996],[1158984000,6832.9008999999996],[1159070400,6832.9008999999996],[1159156800,6832.9008999999996],[1159243200,6832.9008999999996],[1159329600,6832.9008999999996],[1159416000,6832.9008999999996],[1159502400,6832.9008999999996],[1159588800,6832.9008999999996],[1159675200,6832.9008999999996],[1159761600,6832.9008999999996],[1159848000,6832.9008999999996],[1159934400,6832.9008999999996],[1160020800,6832.9008999999996],[1160107200,6832.9008999999996],[1160193600,6832.9008999999996],[1160280000,6832.9008999999996],[1160366400,6832.9008999999996],[1160452800,6832.9008999999996],[1160539200,6832.9008999999996],[1160625600,6832.9008999999996],[1160712000,6832.9008999999996],[1160798400,6832.9008999999996],[1160884800,6832.9008999999996],[1160971200,6832.9008999999996],[1161057600,6832.9008999999996],[1161144000,6832.9008999999996],[1161230400,6832.9008999999996],[1161316800,6832.9008999999996],[1161403200,6832.9008999999996],[1161489600,6832.9008999999996],[1161576000,6832.9008999999996],[1161662400,6832.9008999999996],[1161748800,6832.9008999999996],[1161835200,6832.9008999999996],[1161921600,6832.9008999999996],[1162008000,6832.9008999999996],[1162094400,6832.9008999999996],[1162184400,6832.9008999999996],[1162270800,6832.9008999999996],[1162357200,6832.9008999999996],[1162443600,6832.9008999999996],[1162530000,6832.9008999999996],[1162616400,6832.9008999999996],[1162702800,6832.9008999999996],[1162789200,6832.9008999999996],[1162875600,6832.9008999999996],[1162962000,6832.9008999999996],[1163048400,6832.9008999999996],[1163134800,6832.9008999999996],[1163221200,6832.9008999999996],[1163307600,6832.9008999999996],[1163394000,6832.9008999999996],[1163480400,6832.9008999999996],[1163566800,6832.9008999999996],[1163653200,6832.9008999999996],[1163739600,6832.9008999999996],[1163826000,6832.9008999999996],[1163912400,6832.9008999999996],[1163998800,6832.9008999999996],[1164085200,6832.9008999999996],[1164171600,6832.9008999999996],[1164258000,6832.9008999999996],[1164344400,6832.9008999999996],[1164430800,6832.9008999999996],[1164517200,6832.9008999999996],[1164603600,6832.9008999999996],[1164690000,6832.9008999999996],[1164776400,6832.9008999999996],[1164862800,6832.9008999999996],[1164949200,6832.9008999999996],[1165035600,6832.9008999999996],[1165122000,6832.9008999999996],[1165208400,6832.9008999999996],[1165294800,6832.9008999999996],[1165381200,6832.9008999999996],[1165467600,6832.9008999999996],[1165554000,6832.9008999999996],[1165640400,6832.9008999999996],[1165726800,6832.9008999999996],[1165813200,6832.9008999999996],[1165899600,6832.9008999999996],[1165986000,6832.9008999999996],[1166072400,6832.9008999999996],[1166158800,6832.9008999999996],[1166245200,6832.9008999999996],[1166331600,6832.9008999999996],[1166418000,6832.9008999999996],[1166504400,6832.9008999999996],[1166590800,6832.9008999999996],[1166677200,6832.9008999999996],[1166763600,6832.9008999999996],[1166850000,6832.9008999999996],[1166936400,6832.9008999999996],[1167022800,6832.9008999999996],[1167109200,6832.9008999999996],[1167195600,6832.9008999999996],[1167282000,6832.9008999999996],[1167368400,6832.9008999999996],[1167454800,6832.9008999999996],[1167541200,6832.9008999999996],[1167627600,6832.9008999999996],[1167714000,6832.9008999999996],[1167800400,6832.9008999999996],[1167886800,6832.9008999999996],[1167973200,6832.9008999999996],[1168059600,6832.9008999999996],[1168146000,6832.9008999999996],[1168232400,6832.9008999999996],[1168318800,6832.9008999999996],[1168405200,6832.9008999999996],[1168491600,6832.9008999999996],[1168578000,6832.9008999999996],[1168664400,6832.9008999999996],[1168750800,6832.9008999999996],[1168837200,6832.9008999999996],[1168923600,6832.9008999999996],[1169010000,6832.9008999999996],[1169096400,6832.9008999999996],[1169182800,6832.9008999999996],[1169269200,6832.9008999999996],[1169355600,6832.9008999999996],[1169442000,6832.9008999999996],[1169528400,6832.9008999999996],[1169614800,6832.9008999999996],[1169701200,6832.9008999999996],[1169787600,6832.9008999999996],[1169874000,6832.9008999999996],[1169960400,6832.9008999999996],[1170046800,6832.9008999999996],[1170133200,6832.9008999999996],[1170219600,6832.9008999999996],[1170306000,6832.9008999999996],[1170392400,6832.9008999999996],[1170478800,6832.9008999999996],[1170565200,6832.9008999999996],[1170651600,6832.9008999999996],[1170738000,6832.9008999999996],[1170824400,6832.9008999999996],[1170910800,6832.9008999999996],[1170997200,6832.9008999999996],[1171083600,6832.9008999999996],[1171170000,6832.9008999999996],[1171256400,6832.9008999999996],[1171342800,6832.9008999999996],[1171429200,6832.9008999999996],[1171515600,6832.9008999999996],[1171602000,6832.9008999999996],[1171688400,6832.9008999999996],[1171774800,6832.9008999999996],[1171861200,6832.9008999999996],[1171947600,6832.9008999999996],[1172034000,6832.9008999999996],[1172120400,6832.9008999999996],[1172206800,6832.9008999999996],[1172293200,6832.9008999999996],[1172379600,6832.9008999999996],[1172466000,6832.9008999999996],[1172552400,6832.9008999999996],[1172638800,6832.9008999999996],[1172725200,6832.9008999999996],[1172811600,6832.9008999999996],[1172898000,6832.9008999999996],[1172984400,6832.9008999999996],[1173070800,6832.9008999999996],[1173157200,6832.9008999999996],[1173243600,6832.9008999999996],[1173330000,6832.9008999999996],[1173416400,6832.9008999999996],[1173502800,6832.9008999999996],[1173589200,6832.9008999999996],[1173672000,6832.9008999999996],[1173758400,6832.9008999999996],[1173844800,6832.9008999999996],[1173931200,6832.9008999999996],[1174017600,6832.9008999999996],[1174104000,6832.9008999999996],[1174190400,6832.9008999999996],[1174276800,6832.9008999999996],[1174363200,6832.9008999999996],[1174449600,6832.9008999999996],[1174536000,6832.9008999999996],[1174622400,6832.9008999999996],[1174708800,6832.9008999999996],[1174795200,6832.9008999999996],[1174881600,6832.9008999999996],[1174968000,6832.9008999999996],[1175054400,6832.9008999999996],[1175140800,6832.9008999999996],[1175227200,6832.9008999999996],[1175313600,6832.9008999999996],[1175400000,6832.9008999999996],[1175486400,6832.9008999999996],[1175572800,6832.9008999999996],[1175659200,6832.9008999999996],[1175745600,6832.9008999999996],[1175832000,6832.9008999999996],[1175918400,6832.9008999999996],[1176004800,6832.9008999999996],[1176091200,6832.9008999999996],[1176177600,6832.9008999999996],[1176264000,6832.9008999999996],[1176350400,6832.9008999999996],[1176436800,6832.9008999999996],[1176523200,6832.9008999999996],[1176609600,6832.9008999999996],[1176696000,6832.9008999999996],[1176782400,6832.9008999999996],[1176868800,6832.9008999999996],[1176955200,6832.9008999999996],[1177041600,6832.9008999999996],[1177128000,6832.9008999999996],[1177214400,6832.9008999999996],[1177300800,6832.9008999999996],[1177387200,6832.9008999999996],[1177473600,6832.9008999999996],[1177560000,6832.9008999999996],[1177646400,6832.9008999999996],[1177732800,6832.9008999999996],[1177819200,6832.9008999999996],[1177905600,6832.9008999999996],[1177992000,6832.9008999999996],[1178078400,6832.9008999999996],[1178164800,6832.9008999999996],[1178251200,6832.9008999999996],[1178337600,6832.9008999999996],[1178424000,6832.9008999999996],[1178510400,6832.9008999999996],[1178596800,6832.9008999999996],[1178683200,6832.9008999999996],[1178769600,6832.9008999999996],[1178856000,6832.9008999999996],[1178942400,6832.9008999999996],[1179028800,6832.9008999999996],[1179115200,6832.9008999999996],[1179201600,6832.9008999999996],[1179288000,6832.9008999999996],[1179374400,6832.9008999999996],[1179460800,6832.9008999999996],[1179547200,6832.9008999999996],[1179633600,6832.9008999999996],[1179720000,6832.9008999999996],[1179806400,6832.9008999999996],[1179892800,6832.9008999999996],[1179979200,6832.9008999999996],[1180065600,6832.9008999999996],[1180152000,6832.9008999999996],[1180238400,6832.9008999999996],[1180324800,6832.9008999999996],[1180411200,6832.9008999999996],[1180497600,6832.9008999999996],[1180584000,6832.9008999999996],[1180670400,6832.9008999999996],[1180756800,6832.9008999999996],[1180843200,6832.9008999999996],[1180929600,6832.9008999999996],[1181016000,6832.9008999999996],[1181102400,6832.9008999999996],[1181188800,6832.9008999999996],[1181275200,6832.9008999999996],[1181361600,6832.9008999999996],[1181448000,6832.9008999999996],[1181534400,6832.9008999999996],[1181620800,6832.9008999999996],[1181707200,6832.9008999999996],[1181793600,6832.9008999999996],[1181880000,6832.9008999999996],[1181966400,6832.9008999999996],[1182052800,6832.9008999999996],[1182139200,6832.9008999999996],[1182225600,6832.9008999999996],[1182312000,6832.9008999999996],[1182398400,6832.9008999999996],[1182484800,6832.9008999999996],[1182571200,6832.9008999999996],[1182657600,6832.9008999999996],[1182744000,6832.9008999999996],[1182830400,6832.9008999999996],[1182916800,6832.9008999999996],[1183003200,6832.9008999999996],[1183089600,6832.9008999999996],[1183176000,6832.9008999999996],[1183262400,6832.9008999999996],[1183348800,6832.9008999999996],[1183435200,6948.3226000000004],[1183521600,6948.3226000000004],[1183608000,6948.3226000000004],[1183694400,6948.3226000000004],[1183780800,6948.3226000000004],[1183867200,6948.3226000000004],[1183953600,6948.3226000000004],[1184040000,6948.3226000000004],[1184126400,6948.3226000000004],[1184212800,6948.3226000000004],[1184299200,6948.3226000000004],[1184385600,6948.3226000000004],[1184472000,6948.3226000000004],[1184558400,6948.3226000000004],[1184644800,6948.3226000000004],[1184731200,6948.3226000000004],[1184817600,6948.3226000000004],[1184904000,6948.3226000000004],[1184990400,6948.3226000000004],[1185076800,6948.3226000000004],[1185163200,6948.3226000000004],[1185249600,6948.3226000000004],[1185336000,6948.3226000000004],[1185422400,6948.3226000000004],[1185508800,6948.3226000000004],[1185595200,6948.3226000000004],[1185681600,6948.3226000000004],[1185768000,6948.3226000000004],[1185854400,6948.3226000000004],[1185940800,6948.3226000000004],[1186027200,6948.3226000000004],[1186113600,6948.3226000000004],[1186200000,6948.3226000000004],[1186286400,6948.3226000000004],[1186372800,6948.3226000000004],[1186459200,6948.3226000000004],[1186545600,6948.3226000000004],[1186632000,6948.3226000000004],[1186718400,6948.3226000000004],[1186804800,6948.3226000000004],[1186891200,6948.3226000000004],[1186977600,6948.3226000000004],[1187064000,6948.3226000000004],[1187150400,6948.3226000000004],[1187236800,6948.3226000000004],[1187323200,6948.3226000000004],[1187409600,6948.3226000000004],[1187496000,6948.3226000000004],[1187582400,6948.3226000000004],[1187668800,6948.3226000000004],[1187755200,6948.3226000000004],[1187841600,6948.3226000000004],[1187928000,6948.3226000000004],[1188014400,6948.3226000000004],[1188100800,6948.3226000000004],[1188187200,6948.3226000000004],[1188273600,6948.3226000000004],[1188360000,6948.3226000000004],[1188446400,6948.3226000000004],[1188532800,6948.3226000000004],[1188619200,6948.3226000000004],[1188705600,6948.3226000000004],[1188792000,6948.3226000000004],[1188878400,6948.3226000000004],[1188964800,6948.3226000000004],[1189051200,6948.3226000000004],[1189137600,6948.3226000000004],[1189224000,6948.3226000000004],[1189310400,6948.3226000000004],[1189396800,6948.3226000000004],[1189483200,6948.3226000000004],[1189569600,6948.3226000000004],[1189656000,6948.3226000000004],[1189742400,6948.3226000000004],[1189828800,6948.3226000000004],[1189915200,6948.3226000000004],[1190001600,6948.3226000000004],[1190088000,6948.3226000000004],[1190174400,6948.3226000000004],[1190260800,6948.3226000000004],[1190347200,6948.3226000000004],[1190433600,6948.3226000000004],[1190520000,6948.3226000000004],[1190606400,6948.3226000000004],[1190692800,6948.3226000000004],[1190779200,6948.3226000000004],[1190865600,6948.3226000000004],[1190952000,6948.3226000000004],[1191038400,6948.3226000000004],[1191124800,6948.3226000000004],[1191211200,6948.3226000000004],[1191297600,6948.3226000000004],[1191384000,6948.3226000000004],[1191470400,6948.3226000000004],[1191556800,6948.3226000000004],[1191643200,6948.3226000000004],[1191729600,6948.3226000000004],[1191816000,6948.3226000000004],[1191902400,6948.3226000000004],[1191988800,6948.3226000000004],[1192075200,6948.3226000000004],[1192161600,6948.3226000000004],[1192248000,6948.3226000000004],[1192334400,6948.3226000000004],[1192420800,6948.3226000000004],[1192507200,6948.3226000000004],[1192593600,6948.3226000000004],[1192680000,6948.3226000000004],[1192766400,6948.3226000000004],[1192852800,6948.3226000000004],[1192939200,6948.3226000000004],[1193025600,6948.3226000000004],[1193112000,6948.3226000000004],[1193198400,6948.3226000000004],[1193284800,6948.3226000000004],[1193371200,6948.3226000000004],[1193457600,6948.3226000000004],[1193544000,6948.3226000000004],[1193630400,6948.3226000000004],[1193716800,6948.3226000000004],[1193803200,6948.3226000000004],[1193889600,6948.3226000000004],[1193976000,6948.3226000000004],[1194062400,6948.3226000000004],[1194148800,6948.3226000000004],[1194238800,6948.3226000000004],[1194325200,6948.3226000000004],[1194411600,6948.3226000000004],[1194498000,6948.3226000000004],[1194584400,6948.3226000000004],[1194670800,6948.3226000000004],[1194757200,6948.3226000000004],[1194843600,6948.3226000000004],[1194930000,6948.3226000000004],[1195016400,6948.3226000000004],[1195102800,6948.3226000000004],[1195189200,6948.3226000000004],[1195275600,6948.3226000000004],[1195362000,6948.3226000000004],[1195448400,6948.3226000000004],[1195534800,6948.3226000000004],[1195621200,6948.3226000000004],[1195707600,6948.3226000000004],[1195794000,6948.3226000000004],[1195880400,6948.3226000000004],[1195966800,6948.3226000000004],[1196053200,6948.3226000000004],[1196139600,6948.3226000000004],[1196226000,6948.3226000000004],[1196312400,6948.3226000000004],[1196398800,6948.3226000000004],[1196485200,6948.3226000000004],[1196571600,6948.3226000000004],[1196658000,6948.3226000000004],[1196744400,6948.3226000000004],[1196830800,6948.3226000000004],[1196917200,6948.3226000000004],[1197003600,6948.3226000000004],[1197090000,6948.3226000000004],[1197176400,6948.3226000000004],[1197262800,6948.3226000000004],[1197349200,6948.3226000000004],[1197435600,6948.3226000000004],[1197522000,6948.3226000000004],[1197608400,6948.3226000000004],[1197694800,6948.3226000000004],[1197781200,6948.3226000000004],[1197867600,6948.3226000000004],[1197954000,6948.3226000000004],[1198040400,6948.3226000000004],[1198126800,6948.3226000000004],[1198213200,6948.3226000000004],[1198299600,6948.3226000000004],[1198386000,6948.3226000000004],[1198472400,6948.3226000000004],[1198558800,6948.3226000000004],[1198645200,6948.3226000000004],[1198731600,6948.3226000000004],[1198818000,6948.3226000000004],[1198904400,6948.3226000000004],[1198990800,6948.3226000000004],[1199077200,6948.3226000000004],[1199163600,6948.3226000000004],[1199250000,6948.3226000000004],[1199336400,6948.3226000000004],[1199422800,6948.3226000000004],[1199509200,6948.3226000000004],[1199595600,6948.3226000000004],[1199682000,6948.3226000000004],[1199768400,6948.3226000000004],[1199854800,6948.3226000000004],[1199941200,6948.3226000000004],[1200027600,6948.3226000000004],[1200114000,6948.3226000000004],[1200200400,6948.3226000000004],[1200286800,6948.3226000000004],[1200373200,6948.3226000000004],[1200459600,6948.3226000000004],[1200546000,6948.3226000000004],[1200632400,6948.3226000000004],[1200718800,6948.3226000000004],[1200805200,6948.3226000000004],[1200891600,6948.3226000000004],[1200978000,6948.3226000000004],[1201064400,6948.3226000000004],[1201150800,6948.3226000000004],[1201237200,6948.3226000000004],[1201323600,6948.3226000000004],[1201410000,6948.3226000000004],[1201496400,6948.3226000000004],[1201582800,6948.3226000000004],[1201669200,6948.3226000000004],[1201755600,6948.3226000000004],[1201842000,6948.3226000000004],[1201928400,6948.3226000000004],[1202014800,6948.3226000000004],[1202101200,6948.3226000000004],[1202187600,6948.3226000000004],[1202274000,6948.3226000000004],[1202360400,6948.3226000000004],[1202446800,6948.3226000000004],[1202533200,6948.3226000000004],[1202619600,6948.3226000000004],[1202706000,6948.3226000000004],[1202792400,6948.3226000000004],[1202878800,6948.3226000000004],[1202965200,6948.3226000000004],[1203051600,6948.3226000000004],[1203138000,6948.3226000000004],[1203224400,6948.3226000000004],[1203310800,6948.3226000000004],[1203397200,6948.3226000000004],[1203483600,6948.3226000000004],[1203570000,6948.3226000000004],[1203656400,6948.3226000000004],[1203742800,6948.3226000000004],[1203829200,6948.3226000000004],[1203915600,6948.3226000000004],[1204002000,6948.3226000000004],[1204088400,6948.3226000000004],[1204174800,6948.3226000000004],[1204261200,6948.3226000000004],[1204347600,6948.3226000000004],[1204434000,6948.3226000000004],[1204520400,6948.3226000000004],[1204606800,6948.3226000000004],[1204693200,6948.3226000000004],[1204779600,6948.3226000000004],[1204866000,6948.3226000000004],[1204952400,6948.3226000000004],[1205038800,6948.3226000000004],[1205121600,6948.3226000000004],[1205208000,6948.3226000000004],[1205294400,6948.3226000000004],[1205380800,6948.3226000000004],[1205467200,6948.3226000000004],[1205553600,6948.3226000000004],[1205640000,6948.3226000000004],[1205726400,6948.3226000000004],[1205812800,6948.3226000000004],[1205899200,6948.3226000000004],[1205985600,6948.3226000000004],[1206072000,6948.3226000000004],[1206158400,6948.3226000000004],[1206244800,6948.3226000000004],[1206331200,6948.3226000000004],[1206417600,6948.3226000000004],[1206504000,6948.3226000000004],[1206590400,6948.3226000000004],[1206676800,6948.3226000000004],[1206763200,6948.3226000000004],[1206849600,6948.3226000000004],[1206936000,6948.3226000000004],[1207022400,6948.3226000000004],[1207108800,6948.3226000000004],[1207195200,6948.3226000000004],[1207281600,6948.3226000000004],[1207368000,6948.3226000000004],[1207454400,6948.3226000000004],[1207540800,6948.3226000000004],[1207627200,6948.3226000000004],[1207713600,6948.3226000000004],[1207800000,6948.3226000000004],[1207886400,6948.3226000000004],[1207972800,6948.3226000000004],[1208059200,6948.3226000000004],[1208145600,6948.3226000000004],[1208232000,6948.3226000000004],[1208318400,6948.3226000000004],[1208404800,6948.3226000000004],[1208491200,6948.3226000000004],[1208577600,6948.3226000000004],[1208664000,6948.3226000000004],[1208750400,6948.3226000000004],[1208836800,6948.3226000000004],[1208923200,6948.3226000000004],[1209009600,6948.3226000000004],[1209096000,6948.3226000000004],[1209182400,6948.3226000000004],[1209268800,6948.3226000000004],[1209355200,6948.3226000000004],[1209441600,6948.3226000000004],[1209528000,6948.3226000000004],[1209614400,6948.3226000000004],[1209700800,6948.3226000000004],[1209787200,6948.3226000000004],[1209873600,6948.3226000000004],[1209960000,6948.3226000000004],[1210046400,6948.3226000000004],[1210132800,6948.3226000000004],[1210219200,6948.3226000000004],[1210305600,6948.3226000000004],[1210392000,6948.3226000000004],[1210478400,6948.3226000000004],[1210564800,6948.3226000000004],[1210651200,6948.3226000000004],[1210737600,6948.3226000000004],[1210824000,6948.3226000000004],[1210910400,6948.3226000000004],[1210996800,6948.3226000000004],[1211083200,6948.3226000000004],[1211169600,6948.3226000000004],[1211256000,6948.3226000000004],[1211342400,6948.3226000000004],[1211428800,6948.3226000000004],[1211515200,6948.3226000000004],[1211601600,6948.3226000000004],[1211688000,6948.3226000000004],[1211774400,6948.3226000000004],[1211860800,6948.3226000000004],[1211947200,6948.3226000000004],[1212033600,6948.3226000000004],[1212120000,6948.3226000000004],[1212206400,6948.3226000000004],[1212292800,6948.3226000000004],[1212379200,6948.3226000000004],[1212465600,6948.3226000000004],[1212552000,6948.3226000000004],[1212638400,6948.3226000000004],[1212724800,6948.3226000000004],[1212811200,6948.3226000000004],[1212897600,6948.3226000000004],[1212984000,6948.3226000000004],[1213070400,6948.3226000000004],[1213156800,6948.3226000000004],[1213243200,6948.3226000000004],[1213329600,6948.3226000000004],[1213416000,6948.3226000000004],[1213502400,6948.3226000000004],[1213588800,6948.3226000000004],[1213675200,6948.3226000000004],[1213761600,6948.3226000000004],[1213848000,6948.3226000000004],[1213934400,6948.3226000000004],[1214020800,6948.3226000000004],[1214107200,6948.3226000000004],[1214193600,6948.3226000000004],[1214280000,6948.3226000000004],[1214366400,6948.3226000000004],[1214452800,6948.3226000000004],[1214539200,6948.3226000000004],[1214625600,6948.3226000000004],[1214712000,6948.3226000000004],[1214798400,6948.3226000000004],[1214884800,6948.3226000000004],[1214971200,7263.2550000000001],[1215057600,7263.2550000000001],[1215144000,7263.2550000000001],[1215230400,7263.2550000000001],[1215316800,7263.2550000000001],[1215403200,7263.2550000000001],[1215489600,7263.2550000000001],[1215576000,7263.2550000000001],[1215662400,7263.2550000000001],[1215748800,7263.2550000000001],[1215835200,7263.2550000000001],[1215921600,7263.2550000000001],[1216008000,7263.2550000000001],[1216094400,7263.2550000000001],[1216180800,7263.2550000000001],[1216267200,7263.2550000000001],[1216353600,7263.2550000000001],[1216440000,7263.2550000000001],[1216526400,7263.2550000000001],[1216612800,7263.2550000000001],[1216699200,7263.2550000000001],[1216785600,7263.2550000000001],[1216872000,7263.2550000000001],[1216958400,7263.2550000000001],[1217044800,7263.2550000000001],[1217131200,7263.2550000000001],[1217217600,7263.2550000000001],[1217304000,7263.2550000000001],[1217390400,7263.2550000000001],[1217476800,7263.2550000000001],[1217563200,7263.2550000000001],[1217649600,7263.2550000000001],[1217736000,7263.2550000000001],[1217822400,7263.2550000000001],[1217908800,7263.2550000000001],[1217995200,7263.2550000000001],[1218081600,7263.2550000000001],[1218168000,7263.2550000000001],[1218254400,7263.2550000000001],[1218340800,7263.2550000000001],[1218427200,7263.2550000000001],[1218513600,7263.2550000000001],[1218600000,7263.2550000000001],[1218686400,7263.2550000000001],[1218772800,7263.2550000000001],[1218859200,7263.2550000000001],[1218945600,7263.2550000000001],[1219032000,7263.2550000000001],[1219118400,7263.2550000000001],[1219204800,7263.2550000000001],[1219291200,7263.2550000000001],[1219377600,7263.2550000000001],[1219464000,7263.2550000000001],[1219550400,7263.2550000000001],[1219636800,7263.2550000000001],[1219723200,7263.2550000000001],[1219809600,7263.2550000000001],[1219896000,7263.2550000000001],[1219982400,7263.2550000000001],[1220068800,7263.2550000000001],[1220155200,7263.2550000000001],[1220241600,7263.2550000000001],[1220328000,7263.2550000000001],[1220414400,7263.2550000000001],[1220500800,7263.2550000000001],[1220587200,7263.2550000000001],[1220673600,7263.2550000000001],[1220760000,7263.2550000000001],[1220846400,7263.2550000000001],[1220932800,7263.2550000000001],[1221019200,7263.2550000000001],[1221105600,7263.2550000000001],[1221192000,7263.2550000000001],[1221278400,7263.2550000000001],[1221364800,7263.2550000000001],[1221451200,7263.2550000000001],[1221537600,7263.2550000000001],[1221624000,7263.2550000000001],[1221710400,7263.2550000000001],[1221796800,7263.2550000000001],[1221883200,7263.2550000000001],[1221969600,7263.2550000000001],[1222056000,7263.2550000000001],[1222142400,7263.2550000000001],[1222228800,7263.2550000000001],[1222315200,7263.2550000000001],[1222401600,7263.2550000000001],[1222488000,7263.2550000000001],[1222574400,7263.2550000000001],[1222660800,7263.2550000000001],[1222747200,7263.2550000000001],[1222833600,7263.2550000000001],[1222920000,7263.2550000000001],[1223006400,7263.2550000000001],[1223092800,7263.2550000000001],[1223179200,7263.2550000000001],[1223265600,7263.2550000000001],[1223352000,7263.2550000000001],[1223438400,7263.2550000000001],[1223524800,7263.2550000000001],[1223611200,7263.2550000000001],[1223697600,7263.2550000000001],[1223784000,7263.2550000000001],[1223870400,7263.2550000000001],[1223956800,7263.2550000000001],[1224043200,7263.2550000000001],[1224129600,7263.2550000000001],[1224216000,7263.2550000000001],[1224302400,7263.2550000000001],[1224388800,7263.2550000000001],[1224475200,7263.2550000000001],[1224561600,7263.2550000000001],[1224648000,7263.2550000000001],[1224734400,7263.2550000000001],[1224820800,7263.2550000000001],[1224907200,7263.2550000000001],[1224993600,7263.2550000000001],[1225080000,7263.2550000000001],[1225166400,7263.2550000000001],[1225252800,7263.2550000000001],[1225339200,7263.2550000000001],[1225425600,7263.2550000000001],[1225512000,7263.2550000000001],[1225598400,7263.2550000000001],[1225688400,7263.2550000000001],[1225774800,7263.2550000000001],[1225861200,7263.2550000000001],[1225947600,7263.2550000000001],[1226034000,7263.2550000000001],[1226120400,7263.2550000000001],[1226206800,7263.2550000000001],[1226293200,7263.2550000000001],[1226379600,7263.2550000000001],[1226466000,7263.2550000000001],[1226552400,7263.2550000000001],[1226638800,7263.2550000000001],[1226725200,7263.2550000000001],[1226811600,7263.2550000000001],[1226898000,7263.2550000000001],[1226984400,7263.2550000000001],[1227070800,7263.2550000000001],[1227157200,7263.2550000000001],[1227243600,7263.2550000000001],[1227330000,7263.2550000000001],[1227416400,7263.2550000000001],[1227502800,7263.2550000000001],[1227589200,7263.2550000000001],[1227675600,7263.2550000000001],[1227762000,7263.2550000000001],[1227848400,7263.2550000000001],[1227934800,7263.2550000000001],[1228021200,7263.2550000000001],[1228107600,7263.2550000000001],[1228194000,7263.2550000000001],[1228280400,7263.2550000000001],[1228366800,7263.2550000000001],[1228453200,7263.2550000000001],[1228539600,7263.2550000000001],[1228626000,7263.2550000000001],[1228712400,7263.2550000000001],[1228798800,7263.2550000000001],[1228885200,7263.2550000000001],[1228971600,7263.2550000000001],[1229058000,7263.2550000000001],[1229144400,7263.2550000000001],[1229230800,7263.2550000000001],[1229317200,7263.2550000000001],[1229403600,7263.2550000000001],[1229490000,7263.2550000000001],[1229576400,7263.2550000000001],[1229662800,7263.2550000000001],[1229749200,7263.2550000000001],[1229835600,7263.2550000000001],[1229922000,7263.2550000000001],[1230008400,7263.2550000000001],[1230094800,7263.2550000000001],[1230181200,7263.2550000000001],[1230267600,7263.2550000000001],[1230354000,7263.2550000000001],[1230440400,7263.2550000000001],[1230526800,7263.2550000000001],[1230613200,7263.2550000000001],[1230699600,7263.2550000000001],[1230786000,7263.2550000000001],[1230872400,7263.2550000000001],[1230958800,7263.2550000000001],[1231045200,7263.2550000000001],[1231131600,7263.2550000000001],[1231218000,7263.2550000000001],[1231304400,7263.2550000000001],[1231390800,7263.2550000000001],[1231477200,7263.2550000000001],[1231563600,7263.2550000000001],[1231650000,7263.2550000000001],[1231736400,7263.2550000000001],[1231822800,7263.2550000000001],[1231909200,7263.2550000000001],[1231995600,7263.2550000000001],[1232082000,7263.2550000000001],[1232168400,7263.2550000000001],[1232254800,7263.2550000000001],[1232341200,7263.2550000000001],[1232427600,7263.2550000000001],[1232514000,7263.2550000000001],[1232600400,7263.2550000000001],[1232686800,7263.2550000000001],[1232773200,7263.2550000000001],[1232859600,7263.2550000000001],[1232946000,7263.2550000000001],[1233032400,7263.2550000000001],[1233118800,7263.2550000000001],[1233205200,7263.2550000000001],[1233291600,7263.2550000000001],[1233378000,7263.2550000000001],[1233464400,7263.2550000000001],[1233550800,7263.2550000000001],[1233637200,7263.2550000000001],[1233723600,7263.2550000000001],[1233810000,7263.2550000000001],[1233896400,7263.2550000000001],[1233982800,7263.2550000000001],[1234069200,7263.2550000000001],[1234155600,7263.2550000000001],[1234242000,7263.2550000000001],[1234328400,7263.2550000000001],[1234414800,7263.2550000000001],[1234501200,7263.2550000000001],[1234587600,7263.2550000000001],[1234674000,7263.2550000000001],[1234760400,7263.2550000000001],[1234846800,7263.2550000000001],[1234933200,7263.2550000000001],[1235019600,7263.2550000000001],[1235106000,7263.2550000000001],[1235192400,7263.2550000000001],[1235278800,7263.2550000000001],[1235365200,7263.2550000000001],[1235451600,7263.2550000000001],[1235538000,7263.2550000000001],[1235624400,7263.2550000000001],[1235710800,7263.2550000000001],[1235797200,7263.2550000000001],[1235883600,7263.2550000000001],[1235970000,7263.2550000000001],[1236056400,7263.2550000000001],[1236142800,7263.2550000000001],[1236229200,7263.2550000000001],[1236315600,7263.2550000000001],[1236402000,7263.2550000000001],[1236488400,7263.2550000000001],[1236571200,7263.2550000000001],[1236657600,7263.2550000000001],[1236744000,7263.2550000000001],[1236830400,7263.2550000000001],[1236916800,7263.2550000000001],[1237003200,7263.2550000000001],[1237089600,7263.2550000000001],[1237176000,7263.2550000000001],[1237262400,7263.2550000000001],[1237348800,7263.2550000000001],[1237435200,7263.2550000000001],[1237521600,7263.2550000000001],[1237608000,7263.2550000000001],[1237694400,7263.2550000000001],[1237780800,7263.2550000000001],[1237867200,7263.2550000000001],[1237953600,7263.2550000000001],[1238040000,7263.2550000000001],[1238126400,7263.2550000000001],[1238212800,7263.2550000000001],[1238299200,7263.2550000000001],[1238385600,7263.2550000000001],[1238472000,7263.2550000000001],[1238558400,7263.2550000000001],[1238644800,7263.2550000000001],[1238731200,7263.2550000000001],[1238817600,7263.2550000000001],[1238904000,7263.2550000000001],[1238990400,7263.2550000000001],[1239076800,7263.2550000000001],[1239163200,7263.2550000000001],[1239249600,7263.2550000000001],[1239336000,7263.2550000000001],[1239422400,7263.2550000000001],[1239508800,7263.2550000000001],[1239595200,7263.2550000000001],[1239681600,7263.2550000000001],[1239768000,7263.2550000000001],[1239854400,7263.2550000000001],[1239940800,7263.2550000000001],[1240027200,7263.2550000000001],[1240113600,7263.2550000000001],[1240200000,7263.2550000000001],[1240286400,7263.2550000000001],[1240372800,7263.2550000000001],[1240459200,7263.2550000000001],[1240545600,7263.2550000000001],[1240632000,7263.2550000000001],[1240718400,7263.2550000000001],[1240804800,7263.2550000000001],[1240891200,7263.2550000000001],[1240977600,7263.2550000000001],[1241064000,7263.2550000000001],[1241150400,7263.2550000000001],[1241236800,7263.2550000000001],[1241323200,7263.2550000000001],[1241409600,7263.2550000000001],[1241496000,7263.2550000000001],[1241582400,7263.2550000000001],[1241668800,7263.2550000000001],[1241755200,7263.2550000000001],[1241841600,7263.2550000000001],[1241928000,7263.2550000000001],[1242014400,7263.2550000000001],[1242100800,7263.2550000000001],[1242187200,7263.2550000000001],[1242273600,7263.2550000000001],[1242360000,7263.2550000000001],[1242446400,7263.2550000000001],[1242532800,7263.2550000000001],[1242619200,7263.2550000000001],[1242705600,7263.2550000000001],[1242792000,7263.2550000000001],[1242878400,7263.2550000000001],[1242964800,7263.2550000000001],[1243051200,7263.2550000000001],[1243137600,7263.2550000000001],[1243224000,7263.2550000000001],[1243310400,7263.2550000000001],[1243396800,7263.2550000000001],[1243483200,7263.2550000000001],[1243569600,7263.2550000000001],[1243656000,7263.2550000000001],[1243742400,7263.2550000000001],[1243828800,7263.2550000000001],[1243915200,7263.2550000000001],[1244001600,7263.2550000000001],[1244088000,7263.2550000000001],[1244174400,7263.2550000000001],[1244260800,7263.2550000000001],[1244347200,7263.2550000000001],[1244433600,7263.2550000000001],[1244520000,7263.2550000000001],[1244606400,7263.2550000000001],[1244692800,7263.2550000000001],[1244779200,7263.2550000000001],[1244865600,7263.2550000000001],[1244952000,7263.2550000000001],[1245038400,7263.2550000000001],[1245124800,7263.2550000000001],[1245211200,7263.2550000000001],[1245297600,7263.2550000000001],[1245384000,7263.2550000000001],[1245470400,7263.2550000000001],[1245556800,7263.2550000000001],[1245643200,7263.2550000000001],[1245729600,7263.2550000000001],[1245816000,7263.2550000000001],[1245902400,7263.2550000000001],[1245988800,7263.2550000000001],[1246075200,7263.2550000000001],[1246161600,7263.2550000000001],[1246248000,7263.2550000000001],[1246334400,7263.2550000000001],[1246420800,7263.2550000000001],[1246507200,7295.1615000000002],[1246593600,7295.1615000000002],[1246680000,7295.1615000000002],[1246766400,7295.1615000000002],[1246852800,7295.1615000000002],[1246939200,7295.1615000000002],[1247025600,7295.1615000000002],[1247112000,7295.1615000000002],[1247198400,7295.1615000000002],[1247284800,7295.1615000000002],[1247371200,7295.1615000000002],[1247457600,7295.1615000000002],[1247544000,7295.1615000000002],[1247630400,7295.1615000000002],[1247716800,7295.1615000000002],[1247803200,7295.1615000000002],[1247889600,7295.1615000000002],[1247976000,7295.1615000000002],[1248062400,7295.1615000000002],[1248148800,7295.1615000000002],[1248235200,7295.1615000000002],[1248321600,7295.1615000000002],[1248408000,7295.1615000000002],[1248494400,7295.1615000000002],[1248580800,7295.1615000000002],[1248667200,7295.1615000000002],[1248753600,7295.1615000000002],[1248840000,7295.1615000000002],[1248926400,7295.1615000000002],[1249012800,7295.1615000000002],[1249099200,7295.1615000000002],[1249185600,7295.1615000000002],[1249272000,7295.1615000000002],[1249358400,7295.1615000000002],[1249444800,7295.1615000000002],[1249531200,7295.1615000000002],[1249617600,7295.1615000000002],[1249704000,7295.1615000000002],[1249790400,7295.1615000000002],[1249876800,7295.1615000000002],[1249963200,7295.1615000000002],[1250049600,7295.1615000000002],[1250136000,7295.1615000000002],[1250222400,7295.1615000000002],[1250308800,7295.1615000000002],[1250395200,7295.1615000000002],[1250481600,7295.1615000000002],[1250568000,7295.1615000000002],[1250654400,7295.1615000000002],[1250740800,7295.1615000000002],[1250827200,7295.1615000000002],[1250913600,7295.1615000000002],[1251000000,7295.1615000000002],[1251086400,7295.1615000000002],[1251172800,7295.1615000000002],[1251259200,7295.1615000000002],[1251345600,7295.1615000000002],[1251432000,7295.1615000000002],[1251518400,7295.1615000000002],[1251604800,7295.1615000000002],[1251691200,7295.1615000000002],[1251777600,7295.1615000000002],[1251864000,7295.1615000000002],[1251950400,7295.1615000000002],[1252036800,7295.1615000000002],[1252123200,7295.1615000000002],[1252209600,7295.1615000000002],[1252296000,7295.1615000000002],[1252382400,7295.1615000000002],[1252468800,7295.1615000000002],[1252555200,7295.1615000000002],[1252641600,7295.1615000000002],[1252728000,7295.1615000000002],[1252814400,7295.1615000000002],[1252900800,7295.1615000000002],[1252987200,7295.1615000000002],[1253073600,7295.1615000000002],[1253160000,7295.1615000000002],[1253246400,7295.1615000000002],[1253332800,7295.1615000000002],[1253419200,7295.1615000000002],[1253505600,7295.1615000000002],[1253592000,7295.1615000000002],[1253678400,7295.1615000000002],[1253764800,7295.1615000000002],[1253851200,7295.1615000000002],[1253937600,7295.1615000000002],[1254024000,7295.1615000000002],[1254110400,7295.1615000000002],[1254196800,7295.1615000000002],[1254283200,7295.1615000000002],[1254369600,7295.1615000000002],[1254456000,7295.1615000000002],[1254542400,7295.1615000000002],[1254628800,7295.1615000000002],[1254715200,7295.1615000000002],[1254801600,7295.1615000000002],[1254888000,7295.1615000000002],[1254974400,7295.1615000000002],[1255060800,7295.1615000000002],[1255147200,7295.1615000000002],[1255233600,7295.1615000000002],[1255320000,7295.1615000000002],[1255406400,7295.1615000000002],[1255492800,7295.1615000000002],[1255579200,7295.1615000000002],[1255665600,7295.1615000000002],[1255752000,7295.1615000000002],[1255838400,7295.1615000000002],[1255924800,7295.1615000000002],[1256011200,7295.1615000000002],[1256097600,7295.1615000000002],[1256184000,7295.1615000000002],[1256270400,7295.1615000000002],[1256356800,7295.1615000000002],[1256443200,7295.1615000000002],[1256529600,7295.1615000000002],[1256616000,7295.1615000000002],[1256702400,7295.1615000000002],[1256788800,7295.1615000000002],[1256875200,7295.1615000000002],[1256961600,7295.1615000000002],[1257048000,7295.1615000000002],[1257138000,7295.1615000000002],[1257224400,7295.1615000000002],[1257310800,7295.1615000000002],[1257397200,7295.1615000000002],[1257483600,7295.1615000000002],[1257570000,7295.1615000000002],[1257656400,7295.1615000000002],[1257742800,7295.1615000000002],[1257829200,7295.1615000000002],[1257915600,7295.1615000000002],[1258002000,7295.1615000000002],[1258088400,7295.1615000000002],[1258174800,7295.1615000000002],[1258261200,7295.1615000000002],[1258347600,7295.1615000000002],[1258434000,7295.1615000000002],[1258520400,7295.1615000000002],[1258606800,7295.1615000000002],[1258693200,7295.1615000000002],[1258779600,7295.1615000000002],[1258866000,7295.1615000000002],[1258952400,7295.1615000000002],[1259038800,7295.1615000000002],[1259125200,7295.1615000000002],[1259211600,7295.1615000000002],[1259298000,7295.1615000000002],[1259384400,7295.1615000000002],[1259470800,7295.1615000000002],[1259557200,7295.1615000000002],[1259643600,7295.1615000000002],[1259730000,7295.1615000000002],[1259816400,7295.1615000000002],[1259902800,7295.1615000000002],[1259989200,7295.1615000000002],[1260075600,7295.1615000000002],[1260162000,7295.1615000000002],[1260248400,7295.1615000000002],[1260334800,7295.1615000000002],[1260421200,7295.1615000000002],[1260507600,7295.1615000000002],[1260594000,7295.1615000000002],[1260680400,7295.1615000000002],[1260766800,7295.1615000000002],[1260853200,7295.1615000000002],[1260939600,7295.1615000000002],[1261026000,7295.1615000000002],[1261112400,7295.1615000000002],[1261198800,7295.1615000000002],[1261285200,7295.1615000000002],[1261371600,7295.1615000000002],[1261458000,7295.1615000000002],[1261544400,7295.1615000000002],[1261630800,7295.1615000000002],[1261717200,7295.1615000000002],[1261803600,7295.1615000000002],[1261890000,7295.1615000000002],[1261976400,7295.1615000000002],[1262062800,7295.1615000000002],[1262149200,7295.1615000000002],[1262235600,7295.1615000000002],[1262322000,7295.1615000000002],[1262408400,7295.1615000000002],[1262494800,7295.1615000000002],[1262581200,7295.1615000000002],[1262667600,7295.1615000000002],[1262754000,7295.1615000000002],[1262840400,7295.1615000000002],[1262926800,7295.1615000000002],[1263013200,7295.1615000000002],[1263099600,7295.1615000000002],[1263186000,7295.1615000000002],[1263272400,7295.1615000000002],[1263358800,7295.1615000000002],[1263445200,7295.1615000000002],[1263531600,7295.1615000000002],[1263618000,7295.1615000000002],[1263704400,7295.1615000000002],[1263790800,7295.1615000000002],[1263877200,7295.1615000000002],[1263963600,7295.1615000000002],[1264050000,7295.1615000000002],[1264136400,7295.1615000000002],[1264222800,7295.1615000000002],[1264309200,7295.1615000000002],[1264395600,7295.1615000000002],[1264482000,7295.1615000000002],[1264568400,7295.1615000000002],[1264654800,7295.1615000000002],[1264741200,7295.1615000000002],[1264827600,7295.1615000000002],[1264914000,7295.1615000000002],[1265000400,7295.1615000000002],[1265086800,7295.1615000000002],[1265173200,7295.1615000000002],[1265259600,7295.1615000000002],[1265346000,7295.1615000000002],[1265432400,7295.1615000000002],[1265518800,7295.1615000000002],[1265605200,7295.1615000000002],[1265691600,7295.1615000000002],[1265778000,7295.1615000000002],[1265864400,7295.1615000000002],[1265950800,7295.1615000000002],[1266037200,7295.1615000000002],[1266123600,7295.1615000000002],[1266210000,7295.1615000000002],[1266296400,7295.1615000000002],[1266382800,7295.1615000000002],[1266469200,7295.1615000000002],[1266555600,7295.1615000000002],[1266642000,7295.1615000000002],[1266728400,7295.1615000000002],[1266814800,7295.1615000000002],[1266901200,7295.1615000000002],[1266987600,7295.1615000000002],[1267074000,7295.1615000000002],[1267160400,7295.1615000000002],[1267246800,7295.1615000000002],[1267333200,7295.1615000000002],[1267419600,7295.1615000000002],[1267506000,7295.1615000000002],[1267592400,7295.1615000000002],[1267678800,7295.1615000000002],[1267765200,7295.1615000000002],[1267851600,7295.1615000000002],[1267938000,7295.1615000000002],[1268024400,7295.1615000000002],[1268110800,7295.1615000000002],[1268197200,7295.1615000000002],[1268283600,7295.1615000000002],[1268370000,7295.1615000000002],[1268456400,7295.1615000000002],[1268542800,7295.1615000000002],[1268625600,7295.1615000000002],[1268712000,7295.1615000000002],[1268798400,7295.1615000000002],[1268884800,7295.1615000000002],[1268971200,7295.1615000000002],[1269057600,7295.1615000000002],[1269144000,7295.1615000000002],[1269230400,7295.1615000000002],[1269316800,7295.1615000000002],[1269403200,7295.1615000000002],[1269489600,7295.1615000000002],[1269576000,7295.1615000000002],[1269662400,7295.1615000000002],[1269748800,7295.1615000000002],[1269835200,7295.1615000000002],[1269921600,7295.1615000000002],[1270008000,7295.1615000000002],[1270094400,7295.1615000000002],[1270180800,7295.1615000000002],[1270267200,7295.1615000000002],[1270353600,7295.1615000000002],[1270440000,7295.1615000000002],[1270526400,7295.1615000000002],[1270612800,7295.1615000000002],[1270699200,7295.1615000000002],[1270785600,7295.1615000000002],[1270872000,7295.1615000000002],[1270958400,7295.1615000000002],[1271044800,7295.1615000000002],[1271131200,7295.1615000000002],[1271217600,7295.1615000000002],[1271304000,7295.1615000000002],[1271390400,7295.1615000000002],[1271476800,7295.1615000000002],[1271563200,7295.1615000000002],[1271649600,7295.1615000000002],[1271736000,7295.1615000000002],[1271822400,7295.1615000000002],[1271908800,7295.1615000000002],[1271995200,7295.1615000000002],[1272081600,7295.1615000000002],[1272168000,7295.1615000000002],[1272254400,7295.1615000000002],[1272340800,7295.1615000000002],[1272427200,7295.1615000000002],[1272513600,7295.1615000000002],[1272600000,7295.1615000000002],[1272686400,7295.1615000000002],[1272772800,7295.1615000000002],[1272859200,7295.1615000000002],[1272945600,7295.1615000000002],[1273032000,7295.1615000000002],[1273118400,7295.1615000000002],[1273204800,7295.1615000000002],[1273291200,7295.1615000000002],[1273377600,7295.1615000000002],[1273464000,7295.1615000000002],[1273550400,7295.1615000000002],[1273636800,7295.1615000000002],[1273723200,7295.1615000000002],[1273809600,7295.1615000000002],[1273896000,7295.1615000000002],[1273982400,7295.1615000000002],[1274068800,7295.1615000000002],[1274155200,7295.1615000000002],[1274241600,7295.1615000000002],[1274328000,7295.1615000000002],[1274414400,7295.1615000000002],[1274500800,7295.1615000000002],[1274587200,7295.1615000000002],[1274673600,7295.1615000000002],[1274760000,7295.1615000000002],[1274846400,7295.1615000000002],[1274932800,7295.1615000000002],[1275019200,7295.1615000000002],[1275105600,7295.1615000000002],[1275192000,7295.1615000000002],[1275278400,7295.1615000000002],[1275364800,7295.1615000000002],[1275451200,7295.1615000000002],[1275537600,7295.1615000000002],[1275624000,7295.1615000000002],[1275710400,7295.1615000000002],[1275796800,7295.1615000000002],[1275883200,7295.1615000000002],[1275969600,7295.1615000000002],[1276056000,7295.1615000000002],[1276142400,7295.1615000000002],[1276228800,7295.1615000000002],[1276315200,7295.1615000000002],[1276401600,7295.1615000000002],[1276488000,7295.1615000000002],[1276574400,7295.1615000000002],[1276660800,7295.1615000000002],[1276747200,7295.1615000000002],[1276833600,7295.1615000000002],[1276920000,7295.1615000000002],[1277006400,7295.1615000000002],[1277092800,7295.1615000000002],[1277179200,7295.1615000000002],[1277265600,7295.1615000000002],[1277352000,7295.1615000000002],[1277438400,7295.1615000000002],[1277524800,7295.1615000000002],[1277611200,7295.1615000000002],[1277697600,7295.1615000000002],[1277784000,7295.1615000000002],[1277870400,7295.1615000000002],[1277956800,7295.1615000000002],[1278043200,7409.9331000000002],[1278129600,7409.9331000000002],[1278216000,7409.9331000000002],[1278302400,7409.9331000000002],[1278388800,7409.9331000000002],[1278475200,7409.9331000000002],[1278561600,7409.9331000000002],[1278648000,7409.9331000000002],[1278734400,7409.9331000000002],[1278820800,7409.9331000000002],[1278907200,7409.9331000000002],[1278993600,7409.9331000000002],[1279080000,7409.9331000000002],[1279166400,7409.9331000000002],[1279252800,7409.9331000000002],[1279339200,7409.9331000000002],[1279425600,7409.9331000000002],[1279512000,7409.9331000000002],[1279598400,7409.9331000000002],[1279684800,7409.9331000000002],[1279771200,7409.9331000000002],[1279857600,7409.9331000000002],[1279944000,7409.9331000000002],[1280030400,7409.9331000000002],[1280116800,7409.9331000000002],[1280203200,7409.9331000000002],[1280289600,7409.9331000000002],[1280376000,7409.9331000000002],[1280462400,7409.9331000000002],[1280548800,7409.9331000000002],[1280635200,7409.9331000000002],[1280721600,7409.9331000000002],[1280808000,7409.9331000000002],[1280894400,7409.9331000000002],[1280980800,7409.9331000000002],[1281067200,7409.9331000000002],[1281153600,7409.9331000000002],[1281240000,7409.9331000000002],[1281326400,7409.9331000000002],[1281412800,7409.9331000000002],[1281499200,7409.9331000000002],[1281585600,7409.9331000000002],[1281672000,7409.9331000000002],[1281758400,7409.9331000000002],[1281844800,7409.9331000000002],[1281931200,7409.9331000000002],[1282017600,7409.9331000000002],[1282104000,7409.9331000000002],[1282190400,7409.9331000000002],[1282276800,7409.9331000000002],[1282363200,7409.9331000000002],[1282449600,7409.9331000000002],[1282536000,7409.9331000000002],[1282622400,7409.9331000000002],[1282708800,7409.9331000000002],[1282795200,7409.9331000000002],[1282881600,7409.9331000000002],[1282968000,7409.9331000000002],[1283054400,7409.9331000000002],[1283140800,7409.9331000000002],[1283227200,7409.9331000000002],[1283313600,7409.9331000000002],[1283400000,7409.9331000000002],[1283486400,7409.9331000000002],[1283572800,7409.9331000000002],[1283659200,7409.9331000000002],[1283745600,7409.9331000000002],[1283832000,7409.9331000000002],[1283918400,7409.9331000000002],[1284004800,7409.9331000000002],[1284091200,7409.9331000000002],[1284177600,7409.9331000000002],[1284264000,7409.9331000000002],[1284350400,7409.9331000000002],[1284436800,7409.9331000000002],[1284523200,7409.9331000000002],[1284609600,7409.9331000000002],[1284696000,7409.9331000000002],[1284782400,7409.9331000000002],[1284868800,7409.9331000000002],[1284955200,7409.9331000000002],[1285041600,7409.9331000000002],[1285128000,7409.9331000000002],[1285214400,7409.9331000000002],[1285300800,7409.9331000000002],[1285387200,7409.9331000000002],[1285473600,7409.9331000000002],[1285560000,7409.9331000000002],[1285646400,7409.9331000000002],[1285732800,7409.9331000000002],[1285819200,7409.9331000000002],[1285905600,7409.9331000000002],[1285992000,7409.9331000000002],[1286078400,7409.9331000000002],[1286164800,7409.9331000000002],[1286251200,7409.9331000000002],[1286337600,7409.9331000000002],[1286424000,7409.9331000000002],[1286510400,7409.9331000000002],[1286596800,7409.9331000000002],[1286683200,7409.9331000000002],[1286769600,7409.9331000000002],[1286856000,7409.9331000000002],[1286942400,7409.9331000000002],[1287028800,7409.9331000000002],[1287115200,7409.9331000000002],[1287201600,7409.9331000000002],[1287288000,7409.9331000000002],[1287374400,7409.9331000000002],[1287460800,7409.9331000000002],[1287547200,7409.9331000000002],[1287633600,7409.9331000000002],[1287720000,7409.9331000000002],[1287806400,7409.9331000000002],[1287892800,7409.9331000000002],[1287979200,7409.9331000000002],[1288065600,7409.9331000000002],[1288152000,7409.9331000000002],[1288238400,7409.9331000000002],[1288324800,7409.9331000000002],[1288411200,7409.9331000000002],[1288497600,7409.9331000000002],[1288584000,7409.9331000000002],[1288670400,7409.9331000000002],[1288756800,7409.9331000000002],[1288843200,7409.9331000000002],[1288929600,7409.9331000000002],[1289016000,7409.9331000000002],[1289102400,7409.9331000000002],[1289192400,7409.9331000000002],[1289278800,7409.9331000000002],[1289365200,7409.9331000000002],[1289451600,7409.9331000000002],[1289538000,7409.9331000000002],[1289624400,7409.9331000000002],[1289710800,7409.9331000000002],[1289797200,7409.9331000000002],[1289883600,7409.9331000000002],[1289970000,7409.9331000000002],[1290056400,7409.9331000000002],[1290142800,7409.9331000000002],[1290229200,7409.9331000000002],[1290315600,7409.9331000000002],[1290402000,7409.9331000000002],[1290488400,7409.9331000000002],[1290574800,7409.9331000000002],[1290661200,7409.9331000000002],[1290747600,7409.9331000000002],[1290834000,7409.9331000000002],[1290920400,7409.9331000000002],[1291006800,7409.9331000000002],[1291093200,7409.9331000000002],[1291179600,7409.9331000000002],[1291266000,7409.9331000000002],[1291352400,7409.9331000000002],[1291438800,7409.9331000000002],[1291525200,7409.9331000000002],[1291611600,7409.9331000000002],[1291698000,7409.9331000000002],[1291784400,7409.9331000000002],[1291870800,7409.9331000000002],[1291957200,7409.9331000000002],[1292043600,7409.9331000000002],[1292130000,7409.9331000000002],[1292216400,7409.9331000000002],[1292302800,7409.9331000000002],[1292389200,7409.9331000000002],[1292475600,7409.9331000000002],[1292562000,7409.9331000000002],[1292648400,7409.9331000000002],[1292734800,7409.9331000000002],[1292821200,7409.9331000000002],[1292907600,7409.9331000000002],[1292994000,7409.9331000000002],[1293080400,7409.9331000000002],[1293166800,7409.9331000000002],[1293253200,7409.9331000000002],[1293339600,7409.9331000000002],[1293426000,7409.9331000000002],[1293512400,7409.9331000000002],[1293598800,7409.9331000000002],[1293685200,7409.9331000000002],[1293771600,7409.9331000000002],[1293858000,7409.9331000000002],[1293944400,7409.9331000000002],[1294030800,7409.9331000000002],[1294117200,7409.9331000000002],[1294203600,7409.9331000000002],[1294290000,7409.9331000000002],[1294376400,7409.9331000000002],[1294462800,7409.9331000000002],[1294549200,7409.9331000000002],[1294635600,7409.9331000000002],[1294722000,7409.9331000000002],[1294808400,7409.9331000000002],[1294894800,7409.9331000000002],[1294981200,7409.9331000000002],[1295067600,7409.9331000000002],[1295154000,7409.9331000000002],[1295240400,7409.9331000000002],[1295326800,7409.9331000000002],[1295413200,7409.9331000000002],[1295499600,7409.9331000000002],[1295586000,7409.9331000000002],[1295672400,7409.9331000000002],[1295758800,7409.9331000000002],[1295845200,7409.9331000000002],[1295931600,7409.9331000000002],[1296018000,7409.9331000000002],[1296104400,7409.9331000000002],[1296190800,7409.9331000000002],[1296277200,7409.9331000000002],[1296363600,7409.9331000000002],[1296450000,7409.9331000000002],[1296536400,7409.9331000000002],[1296622800,7409.9331000000002],[1296709200,7409.9331000000002],[1296795600,7409.9331000000002],[1296882000,7409.9331000000002],[1296968400,7409.9331000000002],[1297054800,7409.9331000000002],[1297141200,7409.9331000000002],[1297227600,7409.9331000000002],[1297314000,7409.9331000000002],[1297400400,7409.9331000000002],[1297486800,7409.9331000000002],[1297573200,7409.9331000000002],[1297659600,7409.9331000000002],[1297746000,7409.9331000000002],[1297832400,7409.9331000000002],[1297918800,7409.9331000000002],[1298005200,7409.9331000000002],[1298091600,7409.9331000000002],[1298178000,7409.9331000000002],[1298264400,7409.9331000000002],[1298350800,7409.9331000000002],[1298437200,7409.9331000000002],[1298523600,7409.9331000000002],[1298610000,7409.9331000000002],[1298696400,7409.9331000000002],[1298782800,7409.9331000000002],[1298869200,7409.9331000000002],[1298955600,7409.9331000000002],[1299042000,7409.9331000000002],[1299128400,7409.9331000000002],[1299214800,7409.9331000000002],[1299301200,7409.9331000000002],[1299387600,7409.9331000000002],[1299474000,7409.9331000000002],[1299560400,7409.9331000000002],[1299646800,7409.9331000000002],[1299733200,7409.9331000000002],[1299819600,7409.9331000000002],[1299906000,7409.9331000000002],[1299992400,7409.9331000000002],[1300075200,7409.9331000000002],[1300161600,7409.9331000000002],[1300248000,7409.9331000000002],[1300334400,7409.9331000000002],[1300420800,7409.9331000000002],[1300507200,7409.9331000000002],[1300593600,7409.9331000000002],[1300680000,7409.9331000000002],[1300766400,7409.9331000000002],[1300852800,7409.9331000000002],[1300939200,7409.9331000000002],[1301025600,7409.9331000000002],[1301112000,7409.9331000000002],[1301198400,7409.9331000000002],[1301284800,7409.9331000000002],[1301371200,7409.9331000000002],[1301457600,7409.9331000000002],[1301544000,7409.9331000000002],[1301630400,7409.9331000000002],[1301716800,7409.9331000000002],[1301803200,7409.9331000000002],[1301889600,7409.9331000000002],[1301976000,7409.9331000000002],[1302062400,7409.9331000000002],[1302148800,7409.9331000000002],[1302235200,7409.9331000000002],[1302321600,7409.9331000000002],[1302408000,7409.9331000000002],[1302494400,7409.9331000000002],[1302580800,7409.9331000000002],[1302667200,7409.9331000000002],[1302753600,7409.9331000000002],[1302840000,7409.9331000000002],[1302926400,7409.9331000000002],[1303012800,7409.9331000000002],[1303099200,7409.9331000000002],[1303185600,7409.9331000000002],[1303272000,7409.9331000000002],[1303358400,7409.9331000000002],[1303444800,7409.9331000000002],[1303531200,7409.9331000000002],[1303617600,7409.9331000000002],[1303704000,7409.9331000000002],[1303790400,7409.9331000000002],[1303876800,7409.9331000000002],[1303963200,7409.9331000000002],[1304049600,7409.9331000000002],[1304136000,7409.9331000000002],[1304222400,7409.9331000000002],[1304308800,7409.9331000000002],[1304395200,7409.9331000000002],[1304481600,7409.9331000000002],[1304568000,7409.9331000000002],[1304654400,7409.9331000000002],[1304740800,7409.9331000000002],[1304827200,7409.9331000000002],[1304913600,7409.9331000000002],[1305000000,7409.9331000000002],[1305086400,7409.9331000000002],[1305172800,7409.9331000000002],[1305259200,7409.9331000000002],[1305345600,7409.9331000000002],[1305432000,7409.9331000000002],[1305518400,7409.9331000000002],[1305604800,7409.9331000000002],[1305691200,7409.9331000000002],[1305777600,7409.9331000000002],[1305864000,7409.9331000000002],[1305950400,7409.9331000000002],[1306036800,7409.9331000000002],[1306123200,7409.9331000000002],[1306209600,7409.9331000000002],[1306296000,7409.9331000000002],[1306382400,7409.9331000000002],[1306468800,7409.9331000000002],[1306555200,7409.9331000000002],[1306641600,7409.9331000000002],[1306728000,7409.9331000000002],[1306814400,7409.9331000000002],[1306900800,7409.9331000000002],[1306987200,7409.9331000000002],[1307073600,7409.9331000000002],[1307160000,7409.9331000000002],[1307246400,7409.9331000000002],[1307332800,7409.9331000000002],[1307419200,7409.9331000000002],[1307505600,7409.9331000000002],[1307592000,7409.9331000000002],[1307678400,7409.9331000000002],[1307764800,7409.9331000000002],[1307851200,7409.9331000000002],[1307937600,7409.9331000000002],[1308024000,7409.9331000000002],[1308110400,7409.9331000000002],[1308196800,7409.9331000000002],[1308283200,7409.9331000000002],[1308369600,7409.9331000000002],[1308456000,7409.9331000000002],[1308542400,7409.9331000000002],[1308628800,7409.9331000000002],[1308715200,7409.9331000000002],[1308801600,7409.9331000000002],[1308888000,7409.9331000000002],[1308974400,7409.9331000000002],[1309060800,7409.9331000000002],[1309147200,7409.9331000000002],[1309233600,7409.9331000000002],[1309320000,7409.9331000000002],[1309406400,7409.9331000000002],[1309492800,7409.9331000000002],[1309579200,7772.2348000000002],[1309665600,7772.2348000000002],[1309752000,7772.2348000000002],[1309838400,7772.2348000000002],[1309924800,7772.2348000000002],[1310011200,7772.2348000000002],[1310097600,7772.2348000000002],[1310184000,7772.2348000000002],[1310270400,7772.2348000000002],[1310356800,7772.2348000000002],[1310443200,7772.2348000000002],[1310529600,7772.2348000000002],[1310616000,7772.2348000000002],[1310702400,7772.2348000000002],[1310788800,7772.2348000000002],[1310875200,7772.2348000000002],[1310961600,7772.2348000000002],[1311048000,7772.2348000000002],[1311134400,7772.2348000000002],[1311220800,7772.2348000000002],[1311307200,7772.2348000000002],[1311393600,7772.2348000000002],[1311480000,7772.2348000000002],[1311566400,7772.2348000000002],[1311652800,7772.2348000000002],[1311739200,7772.2348000000002],[1311825600,7772.2348000000002],[1311912000,7772.2348000000002],[1311998400,7772.2348000000002],[1312084800,7772.2348000000002],[1312171200,7772.2348000000002],[1312257600,7772.2348000000002],[1312344000,7772.2348000000002],[1312430400,7772.2348000000002],[1312516800,7772.2348000000002],[1312603200,7772.2348000000002],[1312689600,7772.2348000000002],[1312776000,7772.2348000000002],[1312862400,7772.2348000000002],[1312948800,7772.2348000000002],[1313035200,7772.2348000000002],[1313121600,7772.2348000000002],[1313208000,7772.2348000000002],[1313294400,7772.2348000000002],[1313380800,7772.2348000000002],[1313467200,7772.2348000000002],[1313553600,7772.2348000000002],[1313640000,7772.2348000000002],[1313726400,7772.2348000000002],[1313812800,7772.2348000000002],[1313899200,7772.2348000000002],[1313985600,7772.2348000000002],[1314072000,7772.2348000000002],[1314158400,7772.2348000000002],[1314244800,7772.2348000000002],[1314331200,7772.2348000000002],[1314417600,7772.2348000000002],[1314504000,7772.2348000000002],[1314590400,7772.2348000000002],[1314676800,7772.2348000000002],[1314763200,7772.2348000000002],[1314849600,7772.2348000000002],[1314936000,7772.2348000000002],[1315022400,7772.2348000000002],[1315108800,7772.2348000000002],[1315195200,7772.2348000000002],[1315281600,7772.2348000000002],[1315368000,7772.2348000000002],[1315454400,7772.2348000000002],[1315540800,7772.2348000000002],[1315627200,7772.2348000000002],[1315713600,7772.2348000000002],[1315800000,7772.2348000000002],[1315886400,7772.2348000000002],[1315972800,7772.2348000000002],[1316059200,7772.2348000000002],[1316145600,7772.2348000000002],[1316232000,7772.2348000000002],[1316318400,7772.2348000000002],[1316404800,7772.2348000000002],[1316491200,7772.2348000000002],[1316577600,7772.2348000000002],[1316664000,7772.2348000000002],[1316750400,7772.2348000000002],[1316836800,7772.2348000000002],[1316923200,7772.2348000000002],[1317009600,7772.2348000000002],[1317096000,7772.2348000000002],[1317182400,7772.2348000000002],[1317268800,7772.2348000000002],[1317355200,7772.2348000000002],[1317441600,7772.2348000000002],[1317528000,7772.2348000000002],[1317614400,7772.2348000000002],[1317700800,7772.2348000000002],[1317787200,7772.2348000000002],[1317873600,7772.2348000000002],[1317960000,7772.2348000000002],[1318046400,7772.2348000000002],[1318132800,7772.2348000000002],[1318219200,7772.2348000000002],[1318305600,7772.2348000000002],[1318392000,7772.2348000000002],[1318478400,7772.2348000000002],[1318564800,7772.2348000000002],[1318651200,7772.2348000000002],[1318737600,7772.2348000000002],[1318824000,7772.2348000000002],[1318910400,7772.2348000000002],[1318996800,7772.2348000000002],[1319083200,7772.2348000000002],[1319169600,7772.2348000000002],[1319256000,7772.2348000000002],[1319342400,7772.2348000000002],[1319428800,7772.2348000000002],[1319515200,7772.2348000000002],[1319601600,7772.2348000000002],[1319688000,7772.2348000000002],[1319774400,7772.2348000000002],[1319860800,7772.2348000000002],[1319947200,7772.2348000000002],[1320033600,7772.2348000000002],[1320120000,7772.2348000000002],[1320206400,7772.2348000000002],[1320292800,7772.2348000000002],[1320379200,7772.2348000000002],[1320465600,7772.2348000000002],[1320552000,7772.2348000000002],[1320642000,7772.2348000000002],[1320728400,7772.2348000000002],[1320814800,7772.2348000000002],[1320901200,7772.2348000000002],[1320987600,7772.2348000000002],[1321074000,7772.2348000000002],[1321160400,7772.2348000000002],[1321246800,7772.2348000000002],[1321333200,7772.2348000000002],[1321419600,7772.2348000000002],[1321506000,7772.2348000000002],[1321592400,7772.2348000000002],[1321678800,7772.2348000000002],[1321765200,7772.2348000000002],[1321851600,7772.2348000000002],[1321938000,7772.2348000000002],[1322024400,7772.2348000000002],[1322110800,7772.2348000000002],[1322197200,7772.2348000000002],[1322283600,7772.2348000000002],[1322370000,7772.2348000000002],[1322456400,7772.2348000000002],[1322542800,7772.2348000000002],[1322629200,7772.2348000000002],[1322715600,7772.2348000000002],[1322802000,7772.2348000000002],[1322888400,7772.2348000000002],[1322974800,7772.2348000000002],[1323061200,7772.2348000000002],[1323147600,7772.2348000000002],[1323234000,7772.2348000000002],[1323320400,7772.2348000000002],[1323406800,7772.2348000000002],[1323493200,7772.2348000000002],[1323579600,7772.2348000000002],[1323666000,7772.2348000000002],[1323752400,7772.2348000000002],[1323838800,7772.2348000000002],[1323925200,7772.2348000000002],[1324011600,7772.2348000000002],[1324098000,7772.2348000000002],[1324184400,7772.2348000000002],[1324270800,7772.2348000000002],[1324357200,7772.2348000000002],[1324443600,7772.2348000000002],[1324530000,7772.2348000000002],[1324616400,7772.2348000000002],[1324702800,7772.2348000000002],[1324789200,7772.2348000000002],[1324875600,7772.2348000000002],[1324962000,7772.2348000000002],[1325048400,7772.2348000000002],[1325134800,7772.2348000000002],[1325221200,7772.2348000000002],[1325307600,7772.2348000000002],[1325394000,7772.2348000000002],[1325480400,7772.2348000000002],[1325566800,7772.2348000000002],[1325653200,7772.2348000000002],[1325739600,7772.2348000000002],[1325826000,7772.2348000000002],[1325912400,7772.2348000000002],[1325998800,7772.2348000000002],[1326085200,7772.2348000000002],[1326171600,7772.2348000000002],[1326258000,7772.2348000000002],[1326344400,7772.2348000000002],[1326430800,7772.2348000000002],[1326517200,7772.2348000000002],[1326603600,7772.2348000000002],[1326690000,7772.2348000000002],[1326776400,7772.2348000000002],[1326862800,7772.2348000000002],[1326949200,7772.2348000000002],[1327035600,7772.2348000000002],[1327122000,7772.2348000000002],[1327208400,7772.2348000000002],[1327294800,7772.2348000000002],[1327381200,7772.2348000000002],[1327467600,7772.2348000000002],[1327554000,7772.2348000000002],[1327640400,7772.2348000000002],[1327726800,7772.2348000000002],[1327813200,7772.2348000000002],[1327899600,7772.2348000000002],[1327986000,7772.2348000000002],[1328072400,7772.2348000000002],[1328158800,7772.2348000000002],[1328245200,7772.2348000000002],[1328331600,7772.2348000000002],[1328418000,7772.2348000000002],[1328504400,7772.2348000000002],[1328590800,7772.2348000000002],[1328677200,7772.2348000000002],[1328763600,7772.2348000000002],[1328850000,7772.2348000000002],[1328936400,7772.2348000000002],[1329022800,7772.2348000000002],[1329109200,7772.2348000000002],[1329195600,7772.2348000000002],[1329282000,7772.2348000000002],[1329368400,7772.2348000000002],[1329454800,7772.2348000000002],[1329541200,7772.2348000000002],[1329627600,7772.2348000000002],[1329714000,7772.2348000000002],[1329800400,7772.2348000000002],[1329886800,7772.2348000000002],[1329973200,7772.2348000000002],[1330059600,7772.2348000000002],[1330146000,7772.2348000000002],[1330232400,7772.2348000000002],[1330318800,7772.2348000000002],[1330405200,7772.2348000000002],[1330491600,7772.2348000000002],[1330578000,7772.2348000000002],[1330664400,7772.2348000000002],[1330750800,7772.2348000000002],[1330837200,7772.2348000000002],[1330923600,7772.2348000000002],[1331010000,7772.2348000000002],[1331096400,7772.2348000000002],[1331182800,7772.2348000000002],[1331269200,7772.2348000000002],[1331355600,7772.2348000000002],[1331442000,7772.2348000000002],[1331524800,7772.2348000000002],[1331611200,7772.2348000000002],[1331697600,7772.2348000000002],[1331784000,7772.2348000000002],[1331870400,7772.2348000000002],[1331956800,7772.2348000000002],[1332043200,7772.2348000000002],[1332129600,7772.2348000000002],[1332216000,7772.2348000000002],[1332302400,7772.2348000000002],[1332388800,7772.2348000000002],[1332475200,7772.2348000000002],[1332561600,7772.2348000000002],[1332648000,7772.2348000000002],[1332734400,7772.2348000000002],[1332820800,7772.2348000000002],[1332907200,7772.2348000000002],[1332993600,7772.2348000000002],[1333080000,7772.2348000000002],[1333166400,7772.2348000000002],[1333252800,7772.2348000000002],[1333339200,7772.2348000000002],[1333425600,7772.2348000000002],[1333512000,7772.2348000000002],[1333598400,7772.2348000000002],[1333684800,7772.2348000000002],[1333771200,7772.2348000000002],[1333857600,7772.2348000000002],[1333944000,7772.2348000000002],[1334030400,7772.2348000000002],[1334116800,7772.2348000000002],[1334203200,7772.2348000000002],[1334289600,7772.2348000000002],[1334376000,7772.2348000000002],[1334462400,7772.2348000000002],[1334548800,7772.2348000000002],[1334635200,7772.2348000000002],[1334721600,7772.2348000000002],[1334808000,7772.2348000000002],[1334894400,7772.2348000000002],[1334980800,7772.2348000000002],[1335067200,7772.2348000000002],[1335153600,7772.2348000000002],[1335240000,7772.2348000000002],[1335326400,7772.2348000000002],[1335412800,7772.2348000000002],[1335499200,7772.2348000000002],[1335585600,7772.2348000000002],[1335672000,7772.2348000000002],[1335758400,7772.2348000000002],[1335844800,7772.2348000000002],[1335931200,7772.2348000000002],[1336017600,7772.2348000000002],[1336104000,7772.2348000000002],[1336190400,7772.2348000000002],[1336276800,7772.2348000000002],[1336363200,7772.2348000000002],[1336449600,7772.2348000000002],[1336536000,7772.2348000000002],[1336622400,7772.2348000000002],[1336708800,7772.2348000000002],[1336795200,7772.2348000000002],[1336881600,7772.2348000000002],[1336968000,7772.2348000000002],[1337054400,7772.2348000000002],[1337140800,7772.2348000000002],[1337227200,7772.2348000000002],[1337313600,7772.2348000000002],[1337400000,7772.2348000000002],[1337486400,7772.2348000000002],[1337572800,7772.2348000000002],[1337659200,7772.2348000000002],[1337745600,7772.2348000000002],[1337832000,7772.2348000000002],[1337918400,7772.2348000000002],[1338004800,7772.2348000000002],[1338091200,7772.2348000000002],[1338177600,7772.2348000000002],[1338264000,7772.2348000000002],[1338350400,7772.2348000000002],[1338436800,7772.2348000000002],[1338523200,7772.2348000000002],[1338609600,7772.2348000000002],[1338696000,7772.2348000000002],[1338782400,7772.2348000000002],[1338868800,7772.2348000000002],[1338955200,7772.2348000000002],[1339041600,7772.2348000000002],[1339128000,7772.2348000000002],[1339214400,7772.2348000000002],[1339300800,7772.2348000000002],[1339387200,7772.2348000000002],[1339473600,7772.2348000000002],[1339560000,7772.2348000000002],[1339646400,7772.2348000000002],[1339732800,7772.2348000000002],[1339819200,7772.2348000000002],[1339905600,7772.2348000000002],[1339992000,7772.2348000000002],[1340078400,7772.2348000000002],[1340164800,7772.2348000000002],[1340251200,7772.2348000000002],[1340337600,7772.2348000000002],[1340424000,7772.2348000000002],[1340510400,7772.2348000000002],[1340596800,7772.2348000000002],[1340683200,7772.2348000000002],[1340769600,7772.2348000000002],[1340856000,7772.2348000000002],[1340942400,7772.2348000000002],[1341028800,7772.2348000000002],[1341115200,7772.2348000000002],[1341201600,7772.2348000000002],[1341288000,8330.3371000000006],[1341374400,8330.3371000000006],[1341460800,8330.3371000000006],[1341547200,8330.3371000000006],[1341633600,8330.3371000000006],[1341720000,8330.3371000000006],[1341806400,8330.3371000000006],[1341892800,8330.3371000000006],[1341979200,8330.3371000000006],[1342065600,8330.3371000000006],[1342152000,8330.3371000000006],[1342238400,8330.3371000000006],[1342324800,8330.3371000000006],[1342411200,8330.3371000000006],[1342497600,8330.3371000000006],[1342584000,8330.3371000000006],[1342670400,8330.3371000000006],[1342756800,8330.3371000000006],[1342843200,8330.3371000000006],[1342929600,8330.3371000000006],[1343016000,8330.3371000000006],[1343102400,8330.3371000000006],[1343188800,8330.3371000000006],[1343275200,8330.3371000000006],[1343361600,8330.3371000000006],[1343448000,8330.3371000000006],[1343534400,8330.3371000000006],[1343620800,8330.3371000000006],[1343707200,8330.3371000000006],[1343793600,8330.3371000000006],[1343880000,8330.3371000000006],[1343966400,8330.3371000000006],[1344052800,8330.3371000000006],[1344139200,8330.3371000000006],[1344225600,8330.3371000000006],[1344312000,8330.3371000000006],[1344398400,8330.3371000000006],[1344484800,8330.3371000000006],[1344571200,8330.3371000000006],[1344657600,8330.3371000000006],[1344744000,8330.3371000000006],[1344830400,8330.3371000000006],[1344916800,8330.3371000000006],[1345003200,8330.3371000000006],[1345089600,8330.3371000000006],[1345176000,8330.3371000000006],[1345262400,8330.3371000000006],[1345348800,8330.3371000000006],[1345435200,8330.3371000000006],[1345521600,8330.3371000000006],[1345608000,8330.3371000000006],[1345694400,8330.3371000000006],[1345780800,8330.3371000000006],[1345867200,8330.3371000000006],[1345953600,8330.3371000000006],[1346040000,8330.3371000000006],[1346126400,8330.3371000000006],[1346212800,8330.3371000000006],[1346299200,8330.3371000000006],[1346385600,8330.3371000000006],[1346472000,8330.3371000000006],[1346558400,8330.3371000000006],[1346644800,8330.3371000000006],[1346731200,8330.3371000000006],[1346817600,8330.3371000000006],[1346904000,8330.3371000000006],[1346990400,8330.3371000000006],[1347076800,8330.3371000000006],[1347163200,8330.3371000000006],[1347249600,8330.3371000000006],[1347336000,8330.3371000000006],[1347422400,8330.3371000000006],[1347508800,8330.3371000000006],[1347595200,8330.3371000000006],[1347681600,8330.3371000000006],[1347768000,8330.3371000000006],[1347854400,8330.3371000000006],[1347940800,8330.3371000000006],[1348027200,8330.3371000000006],[1348113600,8330.3371000000006],[1348200000,8330.3371000000006],[1348286400,8330.3371000000006],[1348372800,8330.3371000000006],[1348459200,8330.3371000000006],[1348545600,8330.3371000000006],[1348632000,8330.3371000000006],[1348718400,8330.3371000000006],[1348804800,8330.3371000000006],[1348891200,8330.3371000000006],[1348977600,8330.3371000000006],[1349064000,8330.3371000000006],[1349150400,8330.3371000000006],[1349236800,8330.3371000000006],[1349323200,8330.3371000000006],[1349409600,8330.3371000000006],[1349496000,8330.3371000000006],[1349582400,8330.3371000000006],[1349668800,8330.3371000000006],[1349755200,8330.3371000000006],[1349841600,8330.3371000000006],[1349928000,8330.3371000000006],[1350014400,8330.3371000000006],[1350100800,8330.3371000000006],[1350187200,8330.3371000000006],[1350273600,8330.3371000000006],[1350360000,8330.3371000000006],[1350446400,8330.3371000000006],[1350532800,8330.3371000000006],[1350619200,8330.3371000000006],[1350705600,8330.3371000000006],[1350792000,8330.3371000000006],[1350878400,8330.3371000000006],[1350964800,8330.3371000000006],[1351051200,8330.3371000000006],[1351137600,8330.3371000000006],[1351224000,8330.3371000000006],[1351310400,8330.3371000000006],[1351396800,8330.3371000000006],[1351483200,8330.3371000000006],[1351569600,8330.3371000000006],[1351656000,8330.3371000000006],[1351742400,8330.3371000000006],[1351828800,8330.3371000000006],[1351915200,8330.3371000000006],[1352001600,8330.3371000000006],[1352091600,8330.3371000000006],[1352178000,8330.3371000000006],[1352264400,8330.3371000000006],[1352350800,8330.3371000000006],[1352437200,8330.3371000000006],[1352523600,8330.3371000000006],[1352610000,8330.3371000000006],[1352696400,8330.3371000000006],[1352782800,8330.3371000000006],[1352869200,8330.3371000000006],[1352955600,8330.3371000000006],[1353042000,8330.3371000000006],[1353128400,8330.3371000000006],[1353214800,8330.3371000000006],[1353301200,8330.3371000000006],[1353387600,8330.3371000000006],[1353474000,8330.3371000000006],[1353560400,8330.3371000000006],[1353646800,8330.3371000000006],[1353733200,8330.3371000000006],[1353819600,8330.3371000000006],[1353906000,8330.3371000000006],[1353992400,8330.3371000000006],[1354078800,8330.3371000000006],[1354165200,8330.3371000000006],[1354251600,8330.3371000000006],[1354338000,8330.3371000000006],[1354424400,8330.3371000000006],[1354510800,8330.3371000000006],[1354597200,8330.3371000000006],[1354683600,8330.3371000000006],[1354770000,8330.3371000000006],[1354856400,8330.3371000000006],[1354942800,8330.3371000000006],[1355029200,8330.3371000000006],[1355115600,8330.3371000000006],[1355202000,8330.3371000000006],[1355288400,8330.3371000000006],[1355374800,8330.3371000000006],[1355461200,8330.3371000000006],[1355547600,8330.3371000000006],[1355634000,8330.3371000000006],[1355720400,8330.3371000000006],[1355806800,8330.3371000000006],[1355893200,8330.3371000000006],[1355979600,8330.3371000000006],[1356066000,8330.3371000000006],[1356152400,8330.3371000000006],[1356238800,8330.3371000000006],[1356325200,8330.3371000000006],[1356411600,8330.3371000000006],[1356498000,8330.3371000000006],[1356584400,8330.3371000000006],[1356670800,8330.3371000000006],[1356757200,8330.3371000000006],[1356843600,8330.3371000000006],[1356930000,8330.3371000000006],[1357016400,8330.3371000000006],[1357102800,8330.3371000000006],[1357189200,8330.3371000000006],[1357275600,8330.3371000000006],[1357362000,8330.3371000000006],[1357448400,8330.3371000000006],[1357534800,8330.3371000000006],[1357621200,8330.3371000000006],[1357707600,8330.3371000000006],[1357794000,8330.3371000000006],[1357880400,8330.3371000000006],[1357966800,8330.3371000000006],[1358053200,8330.3371000000006],[1358139600,8330.3371000000006],[1358226000,8330.3371000000006],[1358312400,8330.3371000000006],[1358398800,8330.3371000000006],[1358485200,8330.3371000000006],[1358571600,8330.3371000000006],[1358658000,8330.3371000000006],[1358744400,8330.3371000000006],[1358830800,8330.3371000000006],[1358917200,8330.3371000000006],[1359003600,8330.3371000000006],[1359090000,8330.3371000000006],[1359176400,8330.3371000000006],[1359262800,8330.3371000000006],[1359349200,8330.3371000000006],[1359435600,8330.3371000000006],[1359522000,8330.3371000000006],[1359608400,8330.3371000000006],[1359694800,8330.3371000000006],[1359781200,8330.3371000000006],[1359867600,8330.3371000000006],[1359954000,8330.3371000000006],[1360040400,8330.3371000000006],[1360126800,8330.3371000000006],[1360213200,8330.3371000000006],[1360299600,8330.3371000000006],[1360386000,8330.3371000000006],[1360472400,8330.3371000000006],[1360558800,8330.3371000000006],[1360645200,8330.3371000000006],[1360731600,8330.3371000000006],[1360818000,8330.3371000000006],[1360904400,8330.3371000000006],[1360990800,8330.3371000000006],[1361077200,8330.3371000000006],[1361163600,8330.3371000000006],[1361250000,8330.3371000000006],[1361336400,8330.3371000000006],[1361422800,8330.3371000000006],[1361509200,8330.3371000000006],[1361595600,8330.3371000000006],[1361682000,8330.3371000000006],[1361768400,8330.3371000000006],[1361854800,8330.3371000000006],[1361941200,8330.3371000000006],[1362027600,8330.3371000000006],[1362114000,8330.3371000000006],[1362200400,8330.3371000000006],[1362286800,8330.3371000000006],[1362373200,8330.3371000000006],[1362459600,8330.3371000000006],[1362546000,8330.3371000000006],[1362632400,8330.3371000000006],[1362718800,8330.3371000000006],[1362805200,8330.3371000000006],[1362891600,8330.3371000000006],[1362974400,8330.3371000000006],[1363060800,8330.3371000000006],[1363147200,8330.3371000000006],[1363233600,8330.3371000000006],[1363320000,8330.3371000000006],[1363406400,8330.3371000000006],[1363492800,8330.3371000000006],[1363579200,8330.3371000000006],[1363665600,8330.3371000000006],[1363752000,8330.3371000000006],[1363838400,8330.3371000000006],[1363924800,8330.3371000000006],[1364011200,8330.3371000000006],[1364097600,8330.3371000000006],[1364184000,8330.3371000000006],[1364270400,8330.3371000000006],[1364356800,8330.3371000000006],[1364443200,8330.3371000000006],[1364529600,8330.3371000000006],[1364616000,8330.3371000000006],[1364702400,8330.3371000000006],[1364788800,8330.3371000000006],[1364875200,8330.3371000000006],[1364961600,8330.3371000000006],[1365048000,8330.3371000000006],[1365134400,8330.3371000000006],[1365220800,8330.3371000000006],[1365307200,8330.3371000000006],[1365393600,8330.3371000000006],[1365480000,8330.3371000000006],[1365566400,8330.3371000000006],[1365652800,8330.3371000000006],[1365739200,8330.3371000000006],[1365825600,8330.3371000000006],[1365912000,8330.3371000000006],[1365998400,8330.3371000000006],[1366084800,8330.3371000000006],[1366171200,8330.3371000000006],[1366257600,8330.3371000000006],[1366344000,8330.3371000000006],[1366430400,8330.3371000000006],[1366516800,8330.3371000000006],[1366603200,8330.3371000000006],[1366689600,8330.3371000000006],[1366776000,8330.3371000000006],[1366862400,8330.3371000000006],[1366948800,8330.3371000000006],[1367035200,8330.3371000000006],[1367121600,8330.3371000000006],[1367208000,8330.3371000000006],[1367294400,8330.3371000000006],[1367380800,8330.3371000000006],[1367467200,8330.3371000000006],[1367553600,8330.3371000000006],[1367640000,8330.3371000000006],[1367726400,8330.3371000000006],[1367812800,8330.3371000000006],[1367899200,8330.3371000000006],[1367985600,8330.3371000000006],[1368072000,8330.3371000000006],[1368158400,8330.3371000000006],[1368244800,8330.3371000000006],[1368331200,8330.3371000000006],[1368417600,8330.3371000000006],[1368504000,8330.3371000000006],[1368590400,8330.3371000000006],[1368676800,8330.3371000000006],[1368763200,8330.3371000000006],[1368849600,8330.3371000000006],[1368936000,8330.3371000000006],[1369022400,8330.3371000000006],[1369108800,8330.3371000000006],[1369195200,8330.3371000000006],[1369281600,8330.3371000000006],[1369368000,8330.3371000000006],[1369454400,8330.3371000000006],[1369540800,8330.3371000000006],[1369627200,8330.3371000000006],[1369713600,8330.3371000000006],[1369800000,8330.3371000000006],[1369886400,8330.3371000000006],[1369972800,8330.3371000000006],[1370059200,8330.3371000000006],[1370145600,8330.3371000000006],[1370232000,8330.3371000000006],[1370318400,8330.3371000000006],[1370404800,8330.3371000000006],[1370491200,8330.3371000000006],[1370577600,8330.3371000000006],[1370664000,8330.3371000000006],[1370750400,8330.3371000000006],[1370836800,8330.3371000000006],[1370923200,8330.3371000000006],[1371009600,8330.3371000000006],[1371096000,8330.3371000000006],[1371182400,8330.3371000000006],[1371268800,8330.3371000000006],[1371355200,8330.3371000000006],[1371441600,8330.3371000000006],[1371528000,8330.3371000000006],[1371614400,8330.3371000000006],[1371700800,8330.3371000000006],[1371787200,8330.3371000000006],[1371873600,8330.3371000000006],[1371960000,8330.3371000000006],[1372046400,8330.3371000000006],[1372132800,8330.3371000000006],[1372219200,8330.3371000000006],[1372305600,8330.3371000000006],[1372392000,8330.3371000000006],[1372478400,8330.3371000000006],[1372564800,8330.3371000000006],[1372651200,8330.3371000000006],[1372824000,9324.1195000000007],[1372910400,9324.1195000000007],[1372996800,9324.1195000000007],[1373083200,9324.1195000000007],[1373169600,9324.1195000000007],[1373256000,9324.1195000000007],[1373342400,9324.1195000000007],[1373428800,9324.1195000000007],[1373515200,9324.1195000000007],[1373601600,9324.1195000000007],[1373688000,9324.1195000000007],[1373774400,9324.1195000000007],[1373860800,9324.1195000000007],[1373947200,9324.1195000000007],[1374033600,9324.1195000000007],[1374120000,9324.1195000000007],[1374206400,9324.1195000000007],[1374292800,9324.1195000000007],[1374379200,9324.1195000000007],[1374465600,9324.1195000000007],[1374552000,9324.1195000000007],[1374638400,9324.1195000000007],[1374724800,9324.1195000000007],[1374811200,9324.1195000000007],[1374897600,9324.1195000000007],[1374984000,9324.1195000000007],[1375070400,9324.1195000000007],[1375156800,9324.1195000000007],[1375243200,9324.1195000000007],[1375329600,9324.1195000000007],[1375416000,9324.1195000000007],[1375502400,9324.1195000000007],[1375588800,9324.1195000000007],[1375675200,9324.1195000000007],[1375761600,9324.1195000000007],[1375848000,9324.1195000000007],[1375934400,9324.1195000000007],[1376020800,9324.1195000000007],[1376107200,9324.1195000000007],[1376193600,9324.1195000000007],[1376280000,9324.1195000000007],[1376366400,9324.1195000000007],[1376452800,9324.1195000000007],[1376539200,9324.1195000000007],[1376625600,9324.1195000000007],[1376712000,9324.1195000000007],[1376798400,9324.1195000000007],[1376884800,9324.1195000000007],[1376971200,9324.1195000000007],[1377057600,9324.1195000000007],[1377144000,9324.1195000000007],[1377230400,9324.1195000000007],[1377316800,9324.1195000000007],[1377403200,9324.1195000000007],[1377489600,9324.1195000000007],[1377576000,9324.1195000000007],[1377662400,9324.1195000000007],[1377748800,9324.1195000000007],[1377835200,9324.1195000000007],[1377921600,9324.1195000000007],[1378008000,9324.1195000000007],[1378094400,9324.1195000000007],[1378180800,9324.1195000000007],[1378267200,9324.1195000000007],[1378353600,9324.1195000000007],[1378440000,9324.1195000000007],[1378526400,9324.1195000000007],[1378612800,9324.1195000000007],[1378699200,9324.1195000000007],[1378785600,9324.1195000000007],[1378872000,9324.1195000000007],[1378958400,9324.1195000000007],[1379044800,9324.1195000000007],[1379131200,9324.1195000000007],[1379217600,9324.1195000000007],[1379304000,9324.1195000000007],[1379390400,9324.1195000000007],[1379476800,9324.1195000000007],[1379563200,9324.1195000000007],[1379649600,9324.1195000000007],[1379736000,9324.1195000000007],[1379822400,9324.1195000000007],[1379908800,9324.1195000000007],[1379995200,9324.1195000000007],[1380081600,9324.1195000000007],[1380168000,9324.1195000000007],[1380254400,9324.1195000000007],[1380340800,9324.1195000000007],[1380427200,9324.1195000000007],[1380513600,9324.1195000000007],[1380600000,9324.1195000000007],[1380686400,9324.1195000000007],[1380772800,9324.1195000000007],[1380859200,9324.1195000000007],[1380945600,9324.1195000000007],[1381032000,9324.1195000000007],[1381118400,9324.1195000000007],[1381204800,9324.1195000000007],[1381291200,9324.1195000000007],[1381377600,9324.1195000000007],[1381464000,9324.1195000000007],[1381550400,9324.1195000000007],[1381636800,9324.1195000000007],[1381723200,9324.1195000000007],[1381809600,9324.1195000000007],[1381896000,9324.1195000000007],[1381982400,9324.1195000000007],[1382068800,9324.1195000000007],[1382155200,9324.1195000000007],[1382241600,9324.1195000000007],[1382328000,9324.1195000000007],[1382414400,9324.1195000000007],[1382500800,9324.1195000000007],[1382587200,9324.1195000000007],[1382673600,9324.1195000000007],[1382760000,9324.1195000000007],[1382846400,9324.1195000000007],[1382932800,9324.1195000000007],[1383019200,9324.1195000000007],[1383105600,9324.1195000000007],[1383192000,9324.1195000000007],[1383278400,9324.1195000000007],[1383364800,9324.1195000000007],[1383451200,9324.1195000000007],[1383541200,9324.1195000000007],[1383627600,9324.1195000000007],[1383714000,9324.1195000000007],[1383800400,9324.1195000000007],[1383886800,9324.1195000000007],[1383973200,9324.1195000000007],[1384059600,9324.1195000000007],[1384146000,9324.1195000000007],[1384232400,9324.1195000000007],[1384318800,9324.1195000000007],[1384405200,9324.1195000000007],[1384491600,9324.1195000000007],[1384578000,9324.1195000000007],[1384664400,9324.1195000000007],[1384750800,9324.1195000000007],[1384837200,9324.1195000000007],[1384923600,9324.1195000000007],[1385010000,9324.1195000000007],[1385096400,9324.1195000000007],[1385182800,9324.1195000000007],[1385269200,9324.1195000000007],[1385355600,9324.1195000000007],[1385442000,9324.1195000000007],[1385528400,9324.1195000000007],[1385614800,9324.1195000000007],[1385701200,9324.1195000000007],[1385787600,9324.1195000000007],[1385874000,9324.1195000000007],[1385960400,9324.1195000000007],[1386046800,9324.1195000000007],[1386133200,9324.1195000000007],[1386219600,9324.1195000000007],[1386306000,9324.1195000000007],[1386392400,9324.1195000000007],[1386478800,9324.1195000000007],[1386565200,9324.1195000000007],[1386651600,9324.1195000000007],[1386738000,9324.1195000000007],[1386824400,9324.1195000000007],[1386910800,9324.1195000000007],[1386997200,9324.1195000000007],[1387083600,9324.1195000000007],[1387170000,9324.1195000000007],[1387256400,9324.1195000000007],[1387342800,9324.1195000000007],[1387429200,9324.1195000000007],[1387515600,9324.1195000000007],[1387602000,9324.1195000000007],[1387688400,9324.1195000000007],[1387774800,9324.1195000000007],[1387861200,9324.1195000000007],[1387947600,9324.1195000000007],[1388034000,9324.1195000000007],[1388120400,9324.1195000000007],[1388206800,9324.1195000000007],[1388293200,9324.1195000000007],[1388379600,9324.1195000000007],[1388466000,9324.1195000000007],[1388552400,9324.1195000000007],[1388638800,9324.1195000000007],[1388725200,9324.1195000000007],[1388811600,9324.1195000000007],[1388898000,9324.1195000000007],[1388984400,9324.1195000000007],[1389070800,9324.1195000000007],[1389157200,9324.1195000000007],[1389243600,9324.1195000000007],[1389330000,9324.1195000000007],[1389416400,9324.1195000000007],[1389502800,9324.1195000000007],[1389589200,9324.1195000000007],[1389675600,9324.1195000000007],[1389762000,9324.1195000000007],[1389848400,9324.1195000000007],[1389934800,9324.1195000000007],[1390021200,9324.1195000000007],[1390107600,9324.1195000000007],[1390194000,9324.1195000000007],[1390280400,9324.1195000000007],[1390366800,9324.1195000000007],[1390453200,9324.1195000000007],[1390539600,9324.1195000000007],[1390626000,9324.1195000000007],[1390712400,9324.1195000000007],[1390798800,9324.1195000000007],[1390885200,9324.1195000000007],[1390971600,9324.1195000000007],[1391058000,9324.1195000000007],[1391144400,9324.1195000000007],[1391230800,9324.1195000000007],[1391317200,9324.1195000000007],[1391403600,9324.1195000000007],[1391490000,9324.1195000000007],[1391576400,9324.1195000000007],[1391662800,9324.1195000000007],[1391749200,9324.1195000000007],[1391835600,9324.1195000000007],[1391922000,9324.1195000000007],[1392008400,9324.1195000000007],[1392094800,9324.1195000000007],[1392181200,9324.1195000000007],[1392267600,9324.1195000000007],[1392354000,9324.1195000000007],[1392440400,9324.1195000000007],[1392526800,9324.1195000000007],[1392613200,9324.1195000000007],[1392699600,9324.1195000000007],[1392786000,9324.1195000000007],[1392872400,9324.1195000000007],[1392958800,9324.1195000000007],[1393045200,9324.1195000000007],[1393131600,9324.1195000000007],[1393218000,9324.1195000000007],[1393304400,9324.1195000000007],[1393390800,9324.1195000000007],[1393477200,9324.1195000000007],[1393563600,9324.1195000000007],[1393650000,9324.1195000000007],[1393736400,9324.1195000000007],[1393822800,9324.1195000000007],[1393909200,9324.1195000000007],[1393995600,9324.1195000000007],[1394082000,9324.1195000000007],[1394168400,9324.1195000000007],[1394254800,9324.1195000000007],[1394341200,9324.1195000000007],[1394424000,9324.1195000000007],[1394510400,9324.1195000000007],[1394596800,9324.1195000000007],[1394683200,9324.1195000000007],[1394769600,9324.1195000000007],[1394856000,9324.1195000000007],[1394942400,9324.1195000000007],[1395028800,9324.1195000000007],[1395115200,9324.1195000000007],[1395201600,9324.1195000000007],[1395288000,9324.1195000000007],[1395374400,9324.1195000000007],[1395460800,9324.1195000000007],[1395547200,9324.1195000000007],[1395633600,9324.1195000000007],[1395720000,9324.1195000000007],[1395806400,9324.1195000000007],[1395892800,9324.1195000000007],[1395979200,9324.1195000000007],[1396065600,9324.1195000000007],[1396152000,9324.1195000000007],[1396238400,9324.1195000000007],[1396324800,9324.1195000000007],[1396411200,9324.1195000000007],[1396497600,9324.1195000000007],[1396584000,9324.1195000000007],[1396670400,9324.1195000000007],[1396756800,9324.1195000000007],[1396843200,9324.1195000000007],[1396929600,9324.1195000000007],[1397016000,9324.1195000000007],[1397102400,9324.1195000000007],[1397188800,9324.1195000000007],[1397275200,9324.1195000000007],[1397361600,9324.1195000000007],[1397448000,9324.1195000000007],[1397534400,9324.1195000000007],[1397620800,9324.1195000000007],[1397707200,9324.1195000000007],[1397793600,9324.1195000000007],[1397880000,9324.1195000000007],[1397966400,9324.1195000000007],[1398052800,9324.1195000000007],[1398139200,9324.1195000000007],[1398225600,9324.1195000000007],[1398312000,9324.1195000000007],[1398398400,9324.1195000000007],[1398484800,9324.1195000000007],[1398571200,9324.1195000000007],[1398657600,9324.1195000000007],[1398744000,9324.1195000000007],[1398830400,9324.1195000000007],[1398916800,9324.1195000000007],[1399003200,9324.1195000000007],[1399089600,9324.1195000000007],[1399176000,9324.1195000000007],[1399262400,9324.1195000000007],[1399348800,9324.1195000000007],[1399435200,9324.1195000000007],[1399521600,9324.1195000000007],[1399608000,9324.1195000000007],[1399694400,9324.1195000000007],[1399780800,9324.1195000000007],[1399867200,9324.1195000000007],[1399953600,9324.1195000000007],[1400040000,9324.1195000000007],[1400126400,9324.1195000000007],[1400212800,9324.1195000000007],[1400299200,9324.1195000000007],[1400385600,9324.1195000000007],[1400472000,9324.1195000000007],[1400558400,9324.1195000000007],[1400644800,9324.1195000000007],[1400731200,9324.1195000000007],[1400817600,9324.1195000000007],[1400904000,9324.1195000000007],[1400990400,9324.1195000000007],[1401076800,9324.1195000000007],[1401163200,9324.1195000000007],[1401249600,9324.1195000000007],[1401336000,9324.1195000000007],[1401422400,9324.1195000000007],[1401508800,9324.1195000000007],[1401595200,9324.1195000000007],[1401681600,9324.1195000000007],[1401768000,9324.1195000000007],[1401854400,9324.1195000000007],[1401940800,9324.1195000000007],[1402027200,9324.1195000000007],[1402113600,9324.1195000000007],[1402200000,9324.1195000000007],[1402286400,9324.1195000000007],[1402372800,9324.1195000000007],[1402459200,9324.1195000000007],[1402545600,9324.1195000000007],[1402632000,9324.1195000000007],[1402718400,9324.1195000000007],[1402804800,9324.1195000000007],[1402891200,9324.1195000000007],[1402977600,9324.1195000000007],[1403064000,9324.1195000000007],[1403150400,9324.1195000000007],[1403236800,9324.1195000000007],[1403323200,9324.1195000000007],[1403409600,9324.1195000000007],[1403496000,9324.1195000000007],[1403582400,9324.1195000000007],[1403668800,9324.1195000000007],[1403755200,9324.1195000000007],[1403841600,9324.1195000000007],[1403928000,9324.1195000000007],[1404014400,9324.1195000000007],[1404100800,9324.1195000000007],[1404187200,9324.1195000000007],[1404360000,9651.7160000000003],[1404446400,9651.7160000000003],[1404532800,9651.7160000000003],[1404619200,9651.7160000000003],[1404705600,9651.7160000000003],[1404792000,9651.7160000000003],[1404878400,9651.7160000000003],[1404964800,9651.7160000000003],[1405051200,9651.7160000000003],[1405137600,9651.7160000000003],[1405224000,9651.7160000000003],[1405310400,9651.7160000000003],[1405396800,9651.7160000000003],[1405483200,9651.7160000000003],[1405569600,9651.7160000000003],[1405656000,9651.7160000000003],[1405742400,9651.7160000000003],[1405828800,9651.7160000000003],[1405915200,9651.7160000000003],[1406001600,9651.7160000000003],[1406088000,9651.7160000000003],[1406174400,9651.7160000000003],[1406260800,9651.7160000000003],[1406347200,9651.7160000000003],[1406433600,9651.7160000000003],[1406520000,9651.7160000000003],[1406606400,9651.7160000000003],[1406692800,9651.7160000000003],[1406779200,9651.7160000000003],[1406865600,9651.7160000000003],[1406952000,9651.7160000000003],[1407038400,9651.7160000000003],[1407124800,9651.7160000000003],[1407211200,9651.7160000000003],[1407297600,9651.7160000000003],[1407384000,9651.7160000000003],[1407470400,9651.7160000000003],[1407556800,9651.7160000000003],[1407643200,9651.7160000000003],[1407729600,9651.7160000000003],[1407816000,9651.7160000000003],[1407902400,9651.7160000000003],[1407988800,9651.7160000000003],[1408075200,9651.7160000000003],[1408161600,9651.7160000000003],[1408248000,9651.7160000000003],[1408334400,9651.7160000000003],[1408420800,9651.7160000000003],[1408507200,9651.7160000000003],[1408593600,9651.7160000000003],[1408680000,9651.7160000000003],[1408766400,9651.7160000000003],[1408852800,9651.7160000000003],[1408939200,9651.7160000000003],[1409025600,9651.7160000000003],[1409112000,9651.7160000000003],[1409198400,9651.7160000000003],[1409284800,9651.7160000000003],[1409371200,9651.7160000000003],[1409457600,9651.7160000000003],[1409544000,9651.7160000000003],[1409630400,9651.7160000000003],[1409716800,9651.7160000000003],[1409803200,9651.7160000000003],[1409889600,9651.7160000000003],[1409976000,9651.7160000000003],[1410062400,9651.7160000000003],[1410148800,9651.7160000000003],[1410235200,9651.7160000000003],[1410321600,9651.7160000000003],[1410408000,9651.7160000000003],[1410494400,9651.7160000000003],[1410580800,9651.7160000000003],[1410667200,9651.7160000000003],[1410753600,9651.7160000000003],[1410840000,9651.7160000000003],[1410926400,9651.7160000000003],[1411012800,9651.7160000000003],[1411099200,9651.7160000000003],[1411185600,9651.7160000000003],[1411272000,9651.7160000000003],[1411358400,9651.7160000000003],[1411444800,9651.7160000000003],[1411531200,9651.7160000000003],[1411617600,9651.7160000000003],[1411704000,9651.7160000000003],[1411790400,9651.7160000000003],[1411876800,9651.7160000000003],[1411963200,9651.7160000000003],[1412049600,9651.7160000000003],[1412136000,9651.7160000000003],[1412222400,9651.7160000000003],[1412308800,9651.7160000000003],[1412395200,9651.7160000000003],[1412481600,9651.7160000000003],[1412568000,9651.7160000000003],[1412654400,9651.7160000000003],[1412740800,9651.7160000000003],[1412827200,9651.7160000000003],[1412913600,9651.7160000000003],[1413000000,9651.7160000000003],[1413086400,9651.7160000000003],[1413172800,9651.7160000000003],[1413259200,9651.7160000000003],[1413345600,9651.7160000000003],[1413432000,9651.7160000000003],[1413518400,9651.7160000000003],[1413604800,9651.7160000000003],[1413691200,9651.7160000000003],[1413777600,9651.7160000000003],[1413864000,9651.7160000000003],[1413950400,9651.7160000000003],[1414036800,9651.7160000000003],[1414123200,9651.7160000000003],[1414209600,9651.7160000000003],[1414296000,9651.7160000000003],[1414382400,9651.7160000000003],[1414468800,9651.7160000000003],[1414555200,9651.7160000000003],[1414641600,9651.7160000000003],[1414728000,9651.7160000000003],[1414814400,9651.7160000000003],[1414900800,9651.7160000000003],[1414990800,9651.7160000000003],[1415077200,9651.7160000000003],[1415163600,9651.7160000000003],[1415250000,9651.7160000000003],[1415336400,9651.7160000000003],[1415422800,9651.7160000000003],[1415509200,9651.7160000000003],[1415595600,9651.7160000000003],[1415682000,9651.7160000000003],[1415768400,9651.7160000000003],[1415854800,9651.7160000000003],[1415941200,9651.7160000000003],[1416027600,9651.7160000000003],[1416114000,9651.7160000000003],[1416200400,9651.7160000000003],[1416286800,9651.7160000000003],[1416373200,9651.7160000000003],[1416459600,9651.7160000000003],[1416546000,9651.7160000000003],[1416632400,9651.7160000000003],[1416718800,9651.7160000000003],[1416805200,9651.7160000000003],[1416891600,9651.7160000000003],[1416978000,9651.7160000000003],[1417064400,9651.7160000000003],[1417150800,9651.7160000000003],[1417237200,9651.7160000000003],[1417323600,9651.7160000000003],[1417410000,9651.7160000000003],[1417496400,9651.7160000000003],[1417582800,9651.7160000000003],[1417669200,9651.7160000000003],[1417755600,9651.7160000000003],[1417842000,9651.7160000000003],[1417928400,9651.7160000000003],[1418014800,9651.7160000000003],[1418101200,9651.7160000000003],[1418187600,9651.7160000000003],[1418274000,9651.7160000000003],[1418360400,9651.7160000000003],[1418446800,9651.7160000000003],[1418533200,9651.7160000000003],[1418619600,9651.7160000000003],[1418706000,9651.7160000000003],[1418792400,9651.7160000000003],[1418878800,9651.7160000000003],[1418965200,9651.7160000000003],[1419051600,9651.7160000000003],[1419138000,9651.7160000000003],[1419224400,9651.7160000000003],[1419310800,9651.7160000000003],[1419397200,9651.7160000000003],[1419483600,9651.7160000000003],[1419570000,9651.7160000000003],[1419656400,9651.7160000000003],[1419742800,9651.7160000000003],[1419829200,9651.7160000000003],[1419915600,9651.7160000000003],[1420002000,9651.7160000000003],[1420088400,9651.7160000000003],[1420174800,9651.7160000000003],[1420261200,9651.7160000000003],[1420347600,9651.7160000000003],[1420434000,9651.7160000000003],[1420520400,9651.7160000000003],[1420606800,9651.7160000000003],[1420693200,9651.7160000000003],[1420779600,9651.7160000000003],[1420866000,9651.7160000000003],[1420952400,9651.7160000000003],[1421038800,9651.7160000000003],[1421125200,9651.7160000000003],[1421211600,9651.7160000000003],[1421298000,9651.7160000000003],[1421384400,9651.7160000000003],[1421470800,9651.7160000000003],[1421557200,9651.7160000000003],[1421643600,9651.7160000000003],[1421730000,9651.7160000000003],[1421816400,9651.7160000000003],[1421902800,9651.7160000000003],[1421989200,9651.7160000000003],[1422075600,9651.7160000000003],[1422162000,9651.7160000000003],[1422248400,9651.7160000000003],[1422334800,9651.7160000000003],[1422421200,9651.7160000000003],[1422507600,9651.7160000000003],[1422594000,9651.7160000000003],[1422680400,9651.7160000000003],[1422766800,9651.7160000000003],[1422853200,9651.7160000000003],[1422939600,9651.7160000000003],[1423026000,9651.7160000000003],[1423112400,9651.7160000000003],[1423198800,9651.7160000000003],[1423285200,9651.7160000000003],[1423371600,9651.7160000000003],[1423458000,9651.7160000000003],[1423544400,9651.7160000000003],[1423630800,9651.7160000000003],[1423717200,9651.7160000000003],[1423803600,9651.7160000000003],[1423890000,9651.7160000000003],[1423976400,9651.7160000000003],[1424062800,9651.7160000000003],[1424149200,9651.7160000000003],[1424235600,9651.7160000000003],[1424322000,9651.7160000000003],[1424408400,9651.7160000000003],[1424494800,9651.7160000000003],[1424581200,9651.7160000000003],[1424667600,9651.7160000000003],[1424754000,9651.7160000000003],[1424840400,9651.7160000000003],[1424926800,9651.7160000000003],[1425013200,9651.7160000000003],[1425099600,9651.7160000000003],[1425186000,9651.7160000000003],[1425272400,9651.7160000000003],[1425358800,9651.7160000000003],[1425445200,9651.7160000000003],[1425531600,9651.7160000000003],[1425618000,9651.7160000000003],[1425704400,9651.7160000000003],[1425790800,9651.7160000000003],[1425873600,9651.7160000000003],[1425960000,9651.7160000000003],[1426046400,9651.7160000000003],[1426132800,9651.7160000000003],[1426219200,9651.7160000000003],[1426305600,9651.7160000000003],[1426392000,9651.7160000000003],[1426478400,9651.7160000000003],[1426564800,9651.7160000000003],[1426651200,9651.7160000000003],[1426737600,9651.7160000000003],[1426824000,9651.7160000000003],[1426910400,9651.7160000000003],[1426996800,9651.7160000000003],[1427083200,9651.7160000000003],[1427169600,9651.7160000000003],[1427256000,9651.7160000000003],[1427342400,9651.7160000000003],[1427428800,9651.7160000000003],[1427515200,9651.7160000000003],[1427601600,9651.7160000000003],[1427688000,9651.7160000000003],[1427774400,9651.7160000000003],[1427860800,9651.7160000000003],[1427947200,9651.7160000000003],[1428033600,9651.7160000000003],[1428120000,9651.7160000000003],[1428206400,9651.7160000000003],[1428292800,9651.7160000000003],[1428379200,9651.7160000000003],[1428465600,9651.7160000000003],[1428552000,9651.7160000000003],[1428638400,9651.7160000000003],[1428724800,9651.7160000000003],[1428811200,9651.7160000000003],[1428897600,9651.7160000000003],[1428984000,9651.7160000000003],[1429070400,9651.7160000000003],[1429156800,9651.7160000000003],[1429243200,9651.7160000000003],[1429329600,9651.7160000000003],[1429416000,9651.7160000000003],[1429502400,9651.7160000000003],[1429588800,9651.7160000000003],[1429675200,9651.7160000000003],[1429761600,9651.7160000000003],[1429848000,9651.7160000000003],[1429934400,9651.7160000000003],[1430020800,9651.7160000000003],[1430107200,9651.7160000000003],[1430193600,9651.7160000000003],[1430280000,9651.7160000000003],[1430366400,9651.7160000000003],[1430452800,9651.7160000000003],[1430539200,9651.7160000000003],[1430625600,9651.7160000000003],[1430712000,9651.7160000000003],[1430798400,9651.7160000000003],[1430884800,9651.7160000000003],[1430971200,9651.7160000000003],[1431057600,9651.7160000000003],[1431144000,9651.7160000000003],[1431230400,9651.7160000000003],[1431316800,9651.7160000000003],[1431403200,9651.7160000000003],[1431489600,9651.7160000000003],[1431576000,9651.7160000000003],[1431662400,9651.7160000000003],[1431748800,9651.7160000000003],[1431835200,9651.7160000000003],[1431921600,9651.7160000000003],[1432008000,9651.7160000000003],[1432094400,9651.7160000000003],[1432180800,9651.7160000000003],[1432267200,9651.7160000000003],[1432353600,9651.7160000000003],[1432440000,9651.7160000000003],[1432526400,9651.7160000000003],[1432612800,9651.7160000000003],[1432699200,9651.7160000000003],[1432785600,9651.7160000000003],[1432872000,9651.7160000000003],[1432958400,9651.7160000000003],[1433044800,9651.7160000000003],[1433131200,9651.7160000000003],[1433217600,9651.7160000000003],[1433304000,9651.7160000000003],[1433390400,9651.7160000000003],[1433476800,9651.7160000000003],[1433563200,9651.7160000000003],[1433649600,9651.7160000000003],[1433736000,9651.7160000000003],[1433822400,9651.7160000000003],[1433908800,9651.7160000000003],[1433995200,9651.7160000000003],[1434081600,9651.7160000000003],[1434168000,9651.7160000000003],[1434254400,9651.7160000000003],[1434340800,9651.7160000000003],[1434427200,9651.7160000000003],[1434513600,9651.7160000000003],[1434600000,9651.7160000000003],[1434686400,9651.7160000000003],[1434772800,9651.7160000000003],[1434859200,9651.7160000000003],[1434945600,9651.7160000000003],[1435032000,9651.7160000000003],[1435118400,9651.7160000000003],[1435204800,9651.7160000000003],[1435291200,9651.7160000000003],[1435377600,9651.7160000000003],[1435464000,9651.7160000000003],[1435550400,9651.7160000000003],[1435636800,9651.7160000000003],[1435723200,9651.7160000000003],[1530676800,13937.725200000001],[1530763200,13937.725200000001],[1530849600,13937.725200000001],[1530936000,13937.725200000001],[1531022400,13937.725200000001],[1531108800,13937.725200000001],[1531195200,13937.725200000001],[1531281600,13937.725200000001],[1531368000,13937.725200000001],[1531454400,13937.725200000001],[1531540800,13937.725200000001],[1531627200,13937.725200000001],[1531713600,13937.725200000001],[1531800000,13937.725200000001],[1531886400,13937.725200000001],[1531972800,13937.725200000001],[1532059200,13937.725200000001],[1532145600,13937.725200000001],[1532232000,13937.725200000001],[1532318400,13937.725200000001],[1532404800,13937.725200000001],[1532491200,13937.725200000001],[1532577600,13937.725200000001],[1532664000,13937.725200000001],[1532750400,13937.725200000001],[1532836800,13937.725200000001],[1532923200,13937.725200000001],[1533009600,13937.725200000001],[1533096000,13937.725200000001],[1533182400,13937.725200000001],[1533268800,13937.725200000001],[1533355200,13937.725200000001],[1533441600,13937.725200000001],[1533528000,13937.725200000001],[1533614400,13937.725200000001],[1533700800,13937.725200000001],[1533787200,13937.725200000001],[1533873600,13937.725200000001],[1533960000,13937.725200000001],[1534046400,13937.725200000001],[1534132800,13937.725200000001],[1534219200,13937.725200000001],[1534305600,13937.725200000001],[1534392000,13937.725200000001],[1534478400,13937.725200000001],[1534564800,13937.725200000001],[1534651200,13937.725200000001],[1534737600,13937.725200000001],[1534824000,13937.725200000001],[1534910400,13937.725200000001],[1534996800,13937.725200000001],[1535083200,13937.725200000001],[1535169600,13937.725200000001],[1535256000,13937.725200000001],[1535342400,13937.725200000001],[1535428800,13937.725200000001],[1535515200,13937.725200000001],[1535601600,13937.725200000001],[1535688000,13937.725200000001],[1535774400,13937.725200000001],[1535860800,13937.725200000001],[1535947200,13937.725200000001],[1536033600,13937.725200000001],[1536120000,13937.725200000001],[1536206400,13937.725200000001],[1536292800,13937.725200000001],[1536379200,13937.725200000001],[1536465600,13937.725200000001],[1536552000,13937.725200000001],[1536638400,13937.725200000001],[1536724800,13937.725200000001],[1536811200,13937.725200000001],[1536897600,13937.725200000001],[1536984000,13937.725200000001],[1537070400,13937.725200000001],[1537156800,13937.725200000001],[1537243200,13937.725200000001],[1537329600,13937.725200000001],[1537416000,13937.725200000001],[1537502400,13937.725200000001],[1537588800,13937.725200000001],[1537675200,13937.725200000001],[1537761600,13937.725200000001],[1537848000,13937.725200000001],[1537934400,13937.725200000001],[1538020800,13937.725200000001],[1538107200,13937.725200000001],[1538193600,13937.725200000001],[1538280000,13937.725200000001],[1538366400,13937.725200000001],[1538452800,13937.725200000001],[1538539200,13937.725200000001],[1538625600,13937.725200000001],[1538712000,13937.725200000001],[1538798400,13937.725200000001],[1538884800,13937.725200000001],[1538971200,13937.725200000001],[1539057600,13937.725200000001],[1539144000,13937.725200000001],[1539230400,13937.725200000001],[1539316800,13937.725200000001],[1539403200,13937.725200000001],[1539489600,13937.725200000001],[1539576000,13937.725200000001],[1539662400,13937.725200000001],[1539748800,13937.725200000001],[1539835200,13937.725200000001],[1539921600,13937.725200000001],[1540008000,13937.725200000001],[1540094400,13937.725200000001],[1540180800,13937.725200000001],[1540267200,13937.725200000001],[1540353600,13937.725200000001],[1540440000,13937.725200000001],[1540526400,13937.725200000001],[1540612800,13937.725200000001],[1540699200,13937.725200000001],[1540785600,13937.725200000001],[1540872000,13937.725200000001],[1540958400,13937.725200000001],[1541044800,13937.725200000001],[1541131200,13937.725200000001],[1541217600,13937.725200000001],[1541304000,13937.725200000001],[1541394000,13937.725200000001],[1541480400,13937.725200000001],[1541566800,13937.725200000001],[1541653200,13937.725200000001],[1541739600,13937.725200000001],[1541826000,13937.725200000001],[1541912400,13937.725200000001],[1541998800,13937.725200000001],[1542085200,13937.725200000001],[1542171600,13937.725200000001],[1542258000,13937.725200000001],[1542344400,13937.725200000001],[1542430800,13937.725200000001],[1542517200,13937.725200000001],[1542603600,13937.725200000001],[1542690000,13937.725200000001],[1542776400,13937.725200000001],[1542862800,13937.725200000001],[1542949200,13937.725200000001],[1543035600,13937.725200000001],[1543122000,13937.725200000001],[1543208400,13937.725200000001],[1543294800,13937.725200000001],[1543381200,13937.725200000001],[1543467600,13937.725200000001],[1543554000,13937.725200000001],[1543640400,13937.725200000001],[1543726800,13937.725200000001],[1543813200,13937.725200000001],[1543899600,13937.725200000001],[1543986000,13937.725200000001],[1544072400,13937.725200000001],[1544158800,13937.725200000001],[1544245200,13937.725200000001],[1544331600,13937.725200000001],[1544418000,13937.725200000001],[1544504400,13937.725200000001],[1544590800,13937.725200000001],[1544677200,13937.725200000001],[1544763600,13937.725200000001],[1544850000,13937.725200000001],[1544936400,13937.725200000001],[1545022800,13937.725200000001],[1545109200,13937.725200000001],[1545195600,13937.725200000001],[1545282000,13937.725200000001],[1545368400,13937.725200000001],[1545454800,13937.725200000001],[1545541200,13937.725200000001],[1545627600,13937.725200000001],[1545714000,13937.725200000001],[1545800400,13937.725200000001],[1545886800,13937.725200000001],[1545973200,13937.725200000001],[1546059600,13937.725200000001],[1546146000,13937.725200000001],[1546232400,13937.725200000001],[1546318800,13937.725200000001],[1546405200,13937.725200000001],[1546491600,13937.725200000001],[1546578000,13937.725200000001],[1546664400,13937.725200000001],[1546750800,13937.725200000001],[1546837200,13937.725200000001],[1546923600,13937.725200000001],[1547010000,13937.725200000001],[1547096400,13937.725200000001],[1547182800,13937.725200000001],[1547269200,13937.725200000001],[1547355600,13937.725200000001],[1547442000,13937.725200000001],[1547528400,13937.725200000001],[1547614800,13937.725200000001],[1547701200,13937.725200000001],[1547787600,13937.725200000001],[1547874000,13937.725200000001],[1547960400,13937.725200000001],[1548046800,13937.725200000001],[1548133200,13937.725200000001],[1548219600,13937.725200000001],[1548306000,13937.725200000001],[1548392400,13937.725200000001],[1548478800,13937.725200000001],[1548565200,13937.725200000001],[1548651600,13937.725200000001],[1548738000,13937.725200000001],[1548824400,13937.725200000001],[1548910800,13937.725200000001],[1548997200,13937.725200000001],[1549083600,13937.725200000001],[1549170000,13937.725200000001],[1549256400,13937.725200000001],[1549342800,13937.725200000001],[1549429200,13937.725200000001],[1549515600,13937.725200000001],[1549602000,13937.725200000001],[1549688400,13937.725200000001],[1549774800,13937.725200000001],[1549861200,13937.725200000001],[1549947600,13937.725200000001],[1550034000,13937.725200000001],[1550120400,13937.725200000001],[1550206800,13937.725200000001],[1550293200,13937.725200000001],[1550379600,13937.725200000001],[1550466000,13937.725200000001],[1550552400,13937.725200000001],[1550638800,13937.725200000001],[1550725200,13937.725200000001],[1550811600,13937.725200000001],[1550898000,13937.725200000001],[1550984400,13937.725200000001],[1551070800,13937.725200000001],[1551157200,13937.725200000001],[1551243600,13937.725200000001],[1551330000,13937.725200000001],[1551416400,13937.725200000001],[1551502800,13937.725200000001],[1551589200,13937.725200000001],[1551675600,13937.725200000001],[1551762000,13937.725200000001],[1551848400,13937.725200000001],[1551934800,13937.725200000001],[1552021200,13937.725200000001],[1552107600,13937.725200000001],[1552194000,13937.725200000001],[1552276800,13937.725200000001],[1552363200,13937.725200000001],[1552449600,13937.725200000001],[1552536000,13937.725200000001],[1552622400,13937.725200000001],[1552708800,13937.725200000001],[1552795200,13937.725200000001],[1552881600,13937.725200000001],[1552968000,13937.725200000001],[1553054400,13937.725200000001],[1553140800,13937.725200000001],[1553227200,13937.725200000001],[1553313600,13937.725200000001],[1553400000,13937.725200000001],[1553486400,13937.725200000001],[1553572800,13937.725200000001],[1553659200,13937.725200000001],[1553745600,13937.725200000001],[1553832000,13937.725200000001],[1553918400,13937.725200000001],[1554004800,13937.725200000001],[1554091200,13937.725200000001],[1554177600,13937.725200000001],[1554264000,13937.725200000001],[1554350400,13937.725200000001],[1554436800,13937.725200000001],[1554523200,13937.725200000001],[1554609600,13937.725200000001],[1554696000,13937.725200000001],[1554782400,13937.725200000001],[1554868800,13937.725200000001],[1554955200,13937.725200000001],[1555041600,13937.725200000001],[1555128000,13937.725200000001],[1555214400,13937.725200000001],[1555300800,13937.725200000001],[1555387200,13937.725200000001],[1555473600,13937.725200000001],[1555560000,13937.725200000001],[1555646400,13937.725200000001],[1555732800,13937.725200000001],[1555819200,13937.725200000001],[1555905600,13937.725200000001],[1555992000,13937.725200000001],[1556078400,13937.725200000001],[1556164800,13937.725200000001],[1556251200,13937.725200000001],[1556337600,13937.725200000001],[1556424000,13937.725200000001],[1556510400,13937.725200000001],[1556596800,13937.725200000001],[1556683200,13937.725200000001],[1556769600,13937.725200000001],[1556856000,13937.725200000001],[1556942400,13937.725200000001],[1557028800,13937.725200000001],[1557115200,13937.725200000001],[1557201600,13937.725200000001],[1557288000,13937.725200000001],[1557374400,13937.725200000001],[1557460800,13937.725200000001],[1557547200,13937.725200000001],[1557633600,13937.725200000001],[1557720000,13937.725200000001],[1557806400,13937.725200000001],[1557892800,13937.725200000001],[1557979200,13937.725200000001],[1558065600,13937.725200000001],[1558152000,13937.725200000001],[1558238400,13937.725200000001],[1558324800,13937.725200000001],[1558411200,13937.725200000001],[1558497600,13937.725200000001],[1558584000,13937.725200000001],[1558670400,13937.725200000001],[1558756800,13937.725200000001],[1558843200,13937.725200000001],[1558929600,13937.725200000001],[1559016000,13937.725200000001],[1559102400,13937.725200000001],[1559188800,13937.725200000001],[1559275200,13937.725200000001],[1559361600,13937.725200000001],[1559448000,13937.725200000001],[1559534400,13937.725200000001],[1559620800,13937.725200000001],[1559707200,13937.725200000001],[1559793600,13937.725200000001],[1559880000,13937.725200000001],[1559966400,13937.725200000001],[1560052800,13937.725200000001],[1560139200,13937.725200000001],[1560225600,13937.725200000001],[1560312000,13937.725200000001],[1560398400,13937.725200000001],[1560484800,13937.725200000001],[1560571200,13937.725200000001],[1560657600,13937.725200000001],[1560744000,13937.725200000001],[1560830400,13937.725200000001],[1560916800,13937.725200000001],[1561003200,13937.725200000001],[1561089600,13937.725200000001],[1561176000,13937.725200000001],[1561262400,13937.725200000001],[1561348800,13937.725200000001],[1561435200,13937.725200000001],[1561521600,13937.725200000001],[1561608000,13937.725200000001],[1561694400,13937.725200000001],[1561780800,13937.725200000001],[1561867200,13937.725200000001],[1561953600,13937.725200000001],[1562126400,14881.9282],[1562212800,14881.9282],[1562299200,14881.9282],[1562385600,14881.9282],[1562472000,14881.9282],[1562558400,14881.9282],[1562644800,14881.9282],[1562731200,14881.9282],[1562817600,14881.9282],[1562904000,14881.9282],[1562990400,14881.9282],[1563076800,14881.9282],[1563163200,14881.9282],[1563249600,14881.9282],[1563336000,14881.9282],[1563422400,14881.9282],[1563508800,14881.9282],[1563595200,14881.9282],[1563681600,14881.9282],[1563768000,14881.9282],[1563854400,14881.9282],[1563940800,14881.9282],[1564027200,14881.9282],[1564113600,14881.9282],[1564200000,14881.9282],[1564286400,14881.9282],[1564372800,14881.9282],[1564459200,14881.9282],[1564545600,14881.9282],[1564632000,14881.9282],[1564718400,14881.9282],[1564804800,14881.9282],[1564891200,14881.9282],[1564977600,14881.9282],[1565064000,14881.9282],[1565150400,14881.9282],[1565236800,14881.9282],[1565323200,14881.9282],[1565409600,14881.9282],[1565496000,14881.9282],[1565582400,14881.9282],[1565668800,14881.9282],[1565755200,14881.9282],[1565841600,14881.9282],[1565928000,14881.9282],[1566014400,14881.9282],[1566100800,14881.9282],[1566187200,14881.9282],[1566273600,14881.9282],[1566360000,14881.9282],[1566446400,14881.9282],[1566532800,14881.9282],[1566619200,14881.9282],[1566705600,14881.9282],[1566792000,14881.9282],[1566878400,14881.9282],[1566964800,14881.9282],[1567051200,14881.9282],[1567137600,14881.9282],[1567224000,14881.9282],[1567310400,14881.9282],[1567396800,14881.9282],[1567483200,14881.9282],[1567569600,14881.9282],[1567656000,14881.9282],[1567742400,14881.9282],[1567828800,14881.9282],[1567915200,14881.9282],[1568001600,14881.9282],[1568088000,14881.9282],[1568174400,14881.9282],[1568260800,14881.9282],[1568347200,14881.9282],[1568433600,14881.9282],[1568520000,14881.9282],[1568606400,14881.9282],[1568692800,14881.9282],[1568779200,14881.9282],[1568865600,14881.9282],[1568952000,14881.9282],[1569038400,14881.9282],[1569124800,14881.9282],[1569211200,14881.9282],[1569297600,14881.9282],[1569384000,14881.9282],[1569470400,14881.9282],[1569556800,14881.9282],[1569643200,14881.9282],[1569729600,14881.9282],[1569816000,14881.9282],[1569902400,14881.9282],[1569988800,14881.9282],[1570075200,14881.9282],[1570161600,14881.9282],[1570248000,14881.9282],[1570334400,14881.9282],[1570420800,14881.9282],[1570507200,14881.9282],[1570593600,14881.9282],[1570680000,14881.9282],[1570766400,14881.9282],[1570852800,14881.9282],[1570939200,14881.9282],[1571025600,14881.9282],[1571112000,14881.9282],[1571198400,14881.9282],[1571284800,14881.9282],[1571371200,14881.9282],[1571457600,14881.9282],[1571544000,14881.9282],[1571630400,14881.9282],[1571716800,14881.9282],[1571803200,14881.9282],[1571889600,14881.9282],[1571976000,14881.9282],[1572062400,14881.9282],[1572148800,14881.9282],[1572235200,14881.9282],[1572321600,14881.9282],[1572408000,14881.9282],[1572494400,14881.9282],[1572580800,14881.9282],[1572667200,14881.9282],[1572753600,14881.9282],[1572843600,14881.9282],[1572930000,14881.9282],[1573016400,14881.9282],[1573102800,14881.9282],[1573189200,14881.9282],[1573275600,14881.9282],[1573362000,14881.9282],[1573448400,14881.9282],[1573534800,14881.9282],[1573621200,14881.9282],[1573707600,14881.9282],[1573794000,14881.9282],[1573880400,14881.9282],[1573966800,14881.9282],[1574053200,14881.9282],[1574139600,14881.9282],[1574226000,14881.9282],[1574312400,14881.9282],[1574398800,14881.9282],[1574485200,14881.9282],[1574571600,14881.9282],[1574658000,14881.9282],[1574744400,14881.9282],[1574830800,14881.9282],[1574917200,14881.9282],[1575003600,14881.9282],[1575090000,14881.9282],[1575176400,14881.9282],[1575262800,14881.9282],[1575349200,14881.9282],[1575435600,14881.9282],[1575522000,14881.9282],[1575608400,14881.9282],[1575694800,14881.9282],[1575781200,14881.9282],[1575867600,14881.9282],[1575954000,14881.9282],[1576040400,14881.9282],[1576126800,14881.9282],[1576213200,14881.9282],[1576299600,14881.9282],[1576386000,14881.9282],[1576472400,14881.9282],[1576558800,14881.9282],[1576645200,14881.9282],[1576731600,14881.9282],[1576818000,14881.9282],[1576904400,14881.9282],[1576990800,14881.9282],[1577077200,14881.9282],[1577163600,14881.9282],[1577250000,14881.9282],[1577336400,14881.9282],[1577422800,14881.9282],[1577509200,14881.9282],[1577595600,14881.9282],[1577682000,14881.9282],[1577768400,14881.9282],[1577854800,14881.9282],[1577941200,14881.9282],[1578027600,14881.9282],[1578114000,14881.9282],[1578200400,14881.9282],[1578286800,14881.9282],[1578373200,14881.9282],[1578459600,14881.9282],[1578546000,14881.9282],[1578632400,14881.9282],[1578718800,14881.9282],[1578805200,14881.9282],[1578891600,14881.9282],[1578978000,14881.9282],[1579064400,14881.9282],[1579150800,14881.9282],[1579237200,14881.9282],[1579323600,14881.9282],[1579410000,14881.9282],[1579496400,14881.9282],[1579582800,14881.9282],[1579669200,14881.9282],[1579755600,14881.9282],[1579842000,14881.9282],[1579928400,14881.9282],[1580014800,14881.9282],[1580101200,14881.9282],[1580187600,14881.9282],[1580274000,14881.9282],[1580360400,14881.9282],[1580446800,14881.9282],[1580533200,14881.9282],[1580619600,14881.9282],[1580706000,14881.9282],[1580792400,14881.9282],[1580878800,14881.9282],[1580965200,14881.9282],[1581051600,14881.9282],[1581138000,14881.9282],[1581224400,14881.9282],[1581310800,14881.9282],[1581397200,14881.9282],[1581483600,14881.9282],[1581570000,14881.9282],[1581656400,14881.9282],[1581742800,14881.9282],[1581829200,14881.9282],[1581915600,14881.9282],[1582002000,14881.9282],[1582088400,14881.9282],[1582174800,14881.9282],[1582261200,14881.9282],[1582347600,14881.9282],[1582434000,14881.9282],[1582520400,14881.9282],[1582606800,14881.9282],[1582693200,14881.9282],[1582779600,14881.9282],[1582866000,14881.9282],[1582952400,14881.9282],[1583038800,14881.9282],[1583125200,14881.9282],[1583211600,14881.9282],[1583298000,14881.9282],[1583384400,14881.9282],[1583470800,14881.9282],[1583557200,14881.9282],[1583643600,14881.9282],[1583726400,14881.9282],[1583812800,14881.9282],[1583899200,14881.9282],[1583985600,14881.9282],[1584072000,14881.9282],[1584158400,14881.9282],[1584244800,14881.9282],[1584331200,14881.9282],[1584417600,14881.9282],[1584504000,14881.9282],[1584590400,14881.9282],[1584676800,14881.9282],[1584763200,14881.9282],[1584849600,14881.9282],[1584936000,14881.9282],[1585022400,14881.9282],[1585108800,14881.9282],[1585195200,14881.9282],[1585281600,14881.9282],[1585368000,14881.9282],[1585454400,14881.9282],[1585540800,14881.9282],[1585627200,14881.9282],[1585713600,14881.9282],[1585800000,14881.9282],[1585886400,14881.9282],[1585972800,14881.9282],[1586059200,14881.9282],[1586145600,14881.9282],[1586232000,14881.9282],[1586318400,14881.9282],[1586404800,14881.9282],[1586491200,14881.9282],[1586577600,14881.9282],[1586664000,14881.9282],[1586750400,14881.9282],[1586836800,14881.9282],[1586923200,14881.9282],[1587009600,14881.9282],[1587096000,14881.9282],[1587182400,14881.9282],[1587268800,14881.9282],[1587355200,14881.9282],[1587441600,14881.9282],[1587528000,14881.9282],[1587614400,14881.9282],[1587700800,14881.9282],[1587787200,14881.9282],[1587873600,14881.9282],[1587960000,14881.9282],[1588046400,14881.9282],[1588132800,14881.9282],[1588219200,14881.9282],[1588305600,14881.9282],[1588392000,14881.9282],[1588478400,14881.9282],[1588564800,14881.9282],[1588651200,14881.9282],[1588737600,14881.9282],[1588824000,14881.9282],[1588910400,14881.9282],[1588996800,14881.9282],[1589083200,14881.9282],[1589169600,14881.9282],[1589256000,14881.9282],[1589342400,14881.9282],[1589428800,14881.9282],[1589515200,14881.9282],[1589601600,14881.9282],[1589688000,14881.9282],[1589774400,14881.9282],[1589860800,14881.9282],[1589947200,14881.9282],[1590033600,14881.9282],[1590120000,14881.9282],[1590206400,14881.9282],[1590292800,14881.9282],[1590379200,14881.9282],[1590465600,14881.9282],[1590552000,14881.9282],[1590638400,14881.9282],[1590724800,14881.9282],[1590811200,14881.9282],[1590897600,14881.9282],[1590984000,14881.9282],[1591070400,14881.9282],[1591156800,14881.9282],[1591243200,14881.9282],[1591329600,14881.9282],[1591416000,14881.9282],[1591502400,14881.9282],[1591588800,14881.9282],[1591675200,14881.9282],[1591761600,14881.9282],[1591848000,14881.9282],[1591934400,14881.9282],[1592020800,14881.9282],[1592107200,14881.9282],[1592193600,14881.9282],[1592280000,14881.9282],[1592366400,14881.9282],[1592452800,14881.9282],[1592539200,14881.9282],[1592625600,14881.9282],[1592712000,14881.9282],[1592798400,14881.9282],[1592884800,14881.9282],[1592971200,14881.9282],[1593057600,14881.9282],[1593144000,14881.9282],[1593230400,14881.9282],[1593316800,14881.9282],[1593403200,14881.9282],[1593489600,14881.9282],[1593576000,14881.9282],[1593748800,16748.7778],[1593835200,16748.7778],[1593921600,16748.7778],[1594008000,16748.7778],[1594094400,16748.7778],[1594180800,16748.7778],[1594267200,16748.7778],[1594353600,16748.7778],[1594440000,16748.7778],[1594526400,16748.7778],[1594612800,16748.7778],[1594699200,16748.7778],[1594785600,16748.7778],[1594872000,16748.7778],[1594958400,16748.7778],[1595044800,16748.7778],[1595131200,16748.7778],[1595217600,16748.7778],[1595304000,16748.7778],[1595390400,16748.7778],[1595476800,16748.7778],[1595563200,16748.7778],[1595649600,16748.7778],[1595736000,16748.7778],[1595822400,16748.7778],[1595908800,16748.7778],[1595995200,16748.7778],[1596081600,16748.7778],[1596168000,16748.7778],[1596254400,16748.7778],[1596340800,16748.7778],[1596427200,16748.7778],[1596513600,16748.7778],[1596600000,16748.7778],[1596686400,16748.7778],[1596772800,16748.7778],[1596859200,16748.7778],[1596945600,16748.7778],[1597032000,16748.7778],[1597118400,16748.7778],[1597204800,16748.7778],[1597291200,16748.7778],[1597377600,16748.7778],[1597464000,16748.7778],[1597550400,16748.7778],[1597636800,16748.7778],[1597723200,16748.7778],[1597809600,16748.7778],[1597896000,16748.7778],[1597982400,16748.7778],[1598068800,16748.7778],[1598155200,16748.7778],[1598241600,16748.7778],[1598328000,16748.7778],[1598414400,16748.7778],[1598500800,16748.7778],[1598587200,16748.7778],[1598673600,16748.7778],[1598760000,16748.7778],[1598846400,16748.7778],[1598932800,16748.7778],[1599019200,16748.7778],[1599105600,16748.7778],[1599192000,16748.7778],[1599278400,16748.7778],[1599364800,16748.7778],[1599451200,16748.7778],[1599537600,16748.7778],[1599624000,16748.7778],[1599710400,16748.7778],[1599796800,16748.7778],[1599883200,16748.7778],[1599969600,16748.7778],[1600056000,16748.7778],[1600142400,16748.7778],[1600228800,16748.7778],[1600315200,16748.7778],[1600401600,16748.7778],[1600488000,16748.7778],[1600574400,16748.7778],[1600660800,16748.7778],[1600747200,16748.7778],[1600833600,16748.7778],[1600920000,16748.7778],[1601006400,16748.7778],[1601092800,16748.7778],[1601179200,16748.7778],[1601265600,16748.7778],[1601352000,16748.7778],[1601438400,16748.7778],[1601524800,16748.7778],[1601611200,16748.7778],[1601697600,16748.7778],[1601784000,16748.7778],[1601870400,16748.7778],[1601956800,16748.7778],[1602043200,16748.7778],[1602129600,16748.7778],[1602216000,16748.7778],[1602302400,16748.7778],[1602388800,16748.7778],[1602475200,16748.7778],[1602561600,16748.7778],[1602648000,16748.7778],[1602734400,16748.7778],[1602820800,16748.7778],[1602907200,16748.7778],[1602993600,16748.7778],[1603080000,16748.7778],[1603166400,16748.7778],[1603252800,16748.7778],[1603339200,16748.7778],[1603425600,16748.7778],[1603512000,16748.7778],[1603598400,16748.7778],[1603684800,16748.7778],[1603771200,16748.7778],[1603857600,16748.7778],[1603944000,16748.7778],[1604030400,16748.7778],[1604116800,16748.7778],[1604203200,16748.7778],[1604293200,16748.7778],[1604379600,16748.7778],[1604466000,16748.7778],[1604552400,16748.7778],[1604638800,16748.7778],[1604725200,16748.7778],[1604811600,16748.7778],[1604898000,16748.7778],[1604984400,16748.7778],[1605070800,16748.7778],[1605157200,16748.7778],[1605243600,16748.7778],[1605330000,16748.7778],[1605416400,16748.7778],[1605502800,16748.7778],[1605589200,16748.7778],[1605675600,16748.7778],[1605762000,16748.7778],[1605848400,16748.7778],[1605934800,16748.7778],[1606021200,16748.7778],[1606107600,16748.7778],[1606194000,16748.7778],[1606280400,16748.7778],[1606366800,16748.7778],[1606453200,16748.7778],[1606539600,16748.7778],[1606626000,16748.7778],[1606712400,16748.7778],[1606798800,16748.7778],[1606885200,16748.7778],[1606971600,16748.7778],[1607058000,16748.7778],[1607144400,16748.7778],[1607230800,16748.7778],[1607317200,16748.7778],[1607403600,16748.7778],[1607490000,16748.7778],[1607576400,16748.7778],[1607662800,16748.7778],[1607749200,16748.7778],[1607835600,16748.7778],[1607922000,16748.7778],[1608008400,16748.7778],[1608094800,16748.7778],[1608181200,16748.7778],[1608267600,16748.7778],[1608354000,16748.7778],[1608440400,16748.7778],[1608526800,16748.7778],[1608613200,16748.7778],[1608699600,16748.7778],[1608786000,16748.7778],[1608872400,16748.7778],[1608958800,16748.7778],[1609045200,16748.7778],[1609131600,16748.7778],[1609218000,16748.7778],[1609304400,16748.7778],[1609390800,16748.7778],[1609477200,16748.7778],[1609563600,16748.7778],[1609650000,16748.7778],[1609736400,16748.7778],[1609822800,16748.7778],[1609909200,16748.7778],[1609995600,16748.7778],[1610082000,16748.7778],[1610168400,16748.7778],[1610254800,16748.7778],[1610341200,16748.7778],[1610427600,16748.7778],[1610514000,16748.7778],[1610600400,16748.7778],[1610686800,16748.7778],[1610773200,16748.7778],[1610859600,16748.7778],[1610946000,16748.7778],[1611032400,16748.7778],[1611118800,16748.7778],[1611205200,16748.7778],[1611291600,16748.7778],[1611378000,16748.7778],[1611464400,16748.7778],[1611550800,16748.7778],[1611637200,16748.7778],[1611723600,16748.7778],[1611810000,16748.7778],[1611896400,16748.7778],[1611982800,16748.7778],[1612069200,16748.7778],[1612155600,16748.7778],[1612242000,16748.7778],[1612328400,16748.7778],[1612414800,16748.7778],[1612501200,16748.7778],[1612587600,16748.7778],[1612674000,16748.7778],[1612760400,16748.7778],[1612846800,16748.7778],[1612933200,16748.7778],[1613019600,16748.7778],[1613106000,16748.7778],[1613192400,16748.7778],[1613278800,16748.7778],[1613365200,16748.7778],[1613451600,16748.7778],[1613538000,16748.7778],[1613624400,16748.7778],[1613710800,16748.7778],[1613797200,16748.7778],[1613883600,16748.7778],[1613970000,16748.7778],[1614056400,16748.7778],[1614142800,16748.7778],[1614229200,16748.7778],[1614315600,16748.7778],[1614402000,16748.7778],[1614488400,16748.7778],[1614574800,16748.7778],[1614661200,16748.7778],[1614747600,16748.7778],[1614834000,16748.7778],[1614920400,16748.7778],[1615006800,16748.7778],[1615093200,16748.7778],[1615179600,16748.7778],[1615266000,16748.7778],[1615352400,16748.7778],[1615438800,16748.7778],[1615525200,16748.7778],[1615611600,16748.7778],[1615698000,16748.7778],[1615780800,16748.7778],[1615867200,16748.7778],[1615953600,16748.7778],[1616040000,16748.7778],[1616126400,16748.7778],[1616212800,16748.7778],[1616299200,16748.7778],[1616385600,16748.7778],[1616472000,16748.7778],[1616558400,16748.7778],[1616644800,16748.7778],[1616731200,16748.7778],[1616817600,16748.7778],[1616904000,16748.7778],[1616990400,16748.7778],[1617076800,16748.7778],[1617163200,16748.7778],[1617249600,16748.7778],[1617336000,16748.7778],[1617422400,16748.7778],[1617508800,16748.7778],[1617595200,16748.7778],[1617681600,16748.7778],[1617768000,16748.7778],[1617854400,16748.7778],[1617940800,16748.7778],[1618027200,16748.7778],[1618113600,16748.7778],[1618200000,16748.7778],[1618286400,16748.7778],[1618372800,16748.7778],[1618459200,16748.7778],[1618545600,16748.7778],[1618632000,16748.7778],[1618718400,16748.7778],[1618804800,16748.7778],[1618891200,16748.7778],[1618977600,16748.7778],[1619064000,16748.7778],[1619150400,16748.7778],[1619236800,16748.7778],[1619323200,16748.7778],[1619409600,16748.7778],[1619496000,16748.7778],[1619582400,16748.7778],[1619668800,16748.7778],[1619755200,16748.7778],[1619841600,16748.7778],[1619928000,16748.7778],[1620014400,16748.7778],[1620100800,16748.7778],[1620187200,16748.7778],[1620273600,16748.7778],[1620360000,16748.7778],[1620446400,16748.7778],[1620532800,16748.7778],[1620619200,16748.7778],[1620705600,16748.7778],[1620792000,16748.7778],[1620878400,16748.7778],[1620964800,16748.7778],[1621051200,16748.7778],[1621137600,16748.7778],[1621224000,16748.7778],[1621310400,16748.7778],[1621396800,16748.7778],[1621483200,16748.7778],[1621569600,16748.7778],[1621656000,16748.7778],[1621742400,16748.7778],[1621828800,16748.7778],[1621915200,16748.7778],[1622001600,16748.7778],[1622088000,16748.7778],[1622174400,16748.7778],[1622260800,16748.7778],[1622347200,16748.7778],[1622433600,16748.7778],[1622520000,16748.7778],[1622606400,16748.7778],[1622692800,16748.7778],[1622779200,16748.7778],[1622865600,16748.7778],[1622952000,16748.7778],[1623038400,16748.7778],[1623124800,16748.7778],[1623211200,16748.7778],[1623297600,16748.7778],[1623384000,16748.7778],[1623470400,16748.7778],[1623556800,16748.7778],[1623643200,16748.7778],[1623729600,16748.7778],[1623816000,16748.7778],[1623902400,16748.7778],[1623988800,16748.7778],[1624075200,16748.7778],[1624161600,16748.7778],[1624248000,16748.7778],[1624334400,16748.7778],[1624420800,16748.7778],[1624507200,16748.7778],[1624593600,16748.7778],[1624680000,16748.7778],[1624766400,16748.7778],[1624852800,16748.7778],[1624939200,16748.7778],[1625025600,16748.7778],[1625112000,16748.7778],[1625284800,20651.230899999999],[1625371200,20651.230899999999],[1625457600,20651.230899999999],[1625544000,20651.230899999999],[1625630400,20651.230899999999],[1625716800,20651.230899999999],[1625803200,20651.230899999999],[1625889600,20651.230899999999],[1625976000,20651.230899999999],[1626062400,20651.230899999999],[1626148800,20651.230899999999],[1626235200,20651.230899999999],[1626321600,20651.230899999999],[1626408000,20651.230899999999],[1626494400,20651.230899999999],[1626580800,20651.230899999999],[1626667200,20651.230899999999],[1626753600,20651.230899999999],[1626840000,20651.230899999999],[1626926400,20651.230899999999],[1627012800,20651.230899999999],[1627099200,20651.230899999999],[1627185600,20651.230899999999],[1627272000,20651.230899999999],[1627358400,20651.230899999999],[1627444800,20651.230899999999],[1627531200,20651.230899999999],[1627617600,20651.230899999999],[1627704000,20651.230899999999],[1627790400,20651.230899999999],[1627876800,20651.230899999999],[1627963200,20651.230899999999],[1628049600,20651.230899999999],[1628136000,20651.230899999999],[1628222400,20651.230899999999],[1628308800,20651.230899999999],[1628395200,20651.230899999999],[1628481600,20651.230899999999],[1628568000,20651.230899999999],[1628654400,20651.230899999999],[1628740800,20651.230899999999],[1628827200,20651.230899999999],[1628913600,20651.230899999999],[1629000000,20651.230899999999],[1629086400,20651.230899999999],[1629172800,20651.230899999999],[1629259200,20651.230899999999],[1629345600,20651.230899999999],[1629432000,20651.230899999999],[1629518400,20651.230899999999],[1629604800,20651.230899999999],[1629691200,20651.230899999999],[1629777600,20651.230899999999],[1629864000,20651.230899999999],[1629950400,20651.230899999999],[1630036800,20651.230899999999],[1630123200,20651.230899999999],[1630209600,20651.230899999999],[1630296000,20651.230899999999],[1630382400,20651.230899999999],[1630468800,20651.230899999999],[1630555200,20651.230899999999],[1630641600,20651.230899999999],[1630728000,20651.230899999999],[1630814400,20651.230899999999],[1630900800,20651.230899999999],[1630987200,20651.230899999999],[1631073600,20651.230899999999],[1631160000,20651.230899999999],[1631246400,20651.230899999999],[1631332800,20651.230899999999],[1631419200,20651.230899999999],[1631505600,20651.230899999999],[1631592000,20651.230899999999],[1631678400,20651.230899999999],[1631764800,20651.230899999999],[1631851200,20651.230899999999],[1631937600,20651.230899999999],[1632024000,20651.230899999999],[1632110400,20651.230899999999],[1632196800,20651.230899999999],[1632283200,20651.230899999999],[1632369600,20651.230899999999],[1632456000,20651.230899999999],[1632542400,20651.230899999999],[1632628800,20651.230899999999],[1632715200,20651.230899999999],[1632801600,20651.230899999999],[1632888000,20651.230899999999],[1632974400,20651.230899999999],[1633060800,20651.230899999999],[1633147200,20651.230899999999],[1633233600,20651.230899999999],[1633320000,20651.230899999999],[1633406400,20651.230899999999],[1633492800,20651.230899999999],[1633579200,20651.230899999999],[1633665600,20651.230899999999],[1633752000,20651.230899999999],[1633838400,20651.230899999999],[1633924800,20651.230899999999],[1634011200,20651.230899999999],[1634097600,20651.230899999999],[1634184000,20651.230899999999],[1634270400,20651.230899999999],[1634356800,20651.230899999999],[1634443200,20651.230899999999],[1634529600,20651.230899999999],[1634616000,20651.230899999999],[1634702400,20651.230899999999],[1634788800,20651.230899999999],[1634875200,20651.230899999999],[1634961600,20651.230899999999],[1635048000,20651.230899999999],[1635134400,20651.230899999999],[1635220800,20651.230899999999],[1635307200,20651.230899999999],[1635393600,20651.230899999999],[1635480000,20651.230899999999],[1635566400,20651.230899999999],[1635652800,20651.230899999999],[1635739200,20651.230899999999],[1635825600,20651.230899999999],[1635912000,20651.230899999999],[1635998400,20651.230899999999],[1636084800,20651.230899999999],[1636171200,20651.230899999999],[1636257600,20651.230899999999],[1636347600,20651.230899999999],[1636434000,20651.230899999999],[1636520400,20651.230899999999],[1636606800,20651.230899999999],[1636693200,20651.230899999999],[1636779600,20651.230899999999],[1636866000,20651.230899999999],[1636952400,20651.230899999999],[1637038800,20651.230899999999],[1637125200,20651.230899999999],[1637211600,20651.230899999999],[1637298000,20651.230899999999],[1637384400,20651.230899999999],[1637470800,20651.230899999999],[1637557200,20651.230899999999],[1637643600,20651.230899999999],[1637730000,20651.230899999999],[1637816400,20651.230899999999],[1637902800,20651.230899999999],[1637989200,20651.230899999999],[1638075600,20651.230899999999],[1638162000,20651.230899999999],[1638248400,20651.230899999999],[1638334800,20651.230899999999],[1638421200,20651.230899999999],[1638507600,20651.230899999999],[1638594000,20651.230899999999],[1638680400,20651.230899999999],[1638766800,20651.230899999999],[1638853200,20651.230899999999],[1638939600,20651.230899999999],[1639026000,20651.230899999999],[1639112400,20651.230899999999],[1639198800,20651.230899999999],[1639285200,20651.230899999999],[1639371600,20651.230899999999],[1639458000,20651.230899999999],[1639544400,20651.230899999999],[1639630800,20651.230899999999],[1639717200,20651.230899999999],[1639803600,20651.230899999999],[1639890000,20651.230899999999],[1639976400,20651.230899999999],[1640062800,20651.230899999999],[1640149200,20651.230899999999],[1640235600,20651.230899999999],[1640322000,20651.230899999999],[1640408400,20651.230899999999],[1640494800,20651.230899999999],[1640581200,20651.230899999999],[1640667600,20651.230899999999],[1640754000,20651.230899999999],[1640840400,20651.230899999999],[1640926800,20651.230899999999],[1641013200,20651.230899999999],[1641099600,20651.230899999999],[1641186000,20651.230899999999],[1641272400,20651.230899999999],[1641358800,20651.230899999999],[1641445200,20651.230899999999],[1641531600,20651.230899999999],[1641618000,20651.230899999999],[1641704400,20651.230899999999],[1641790800,20651.230899999999],[1641877200,20651.230899999999],[1641963600,20651.230899999999],[1642050000,20651.230899999999],[1642136400,20651.230899999999],[1642222800,20651.230899999999],[1642309200,20651.230899999999],[1642395600,20651.230899999999],[1642482000,20651.230899999999],[1642568400,20651.230899999999],[1642654800,20651.230899999999],[1642741200,20651.230899999999],[1642827600,20651.230899999999],[1642914000,20651.230899999999],[1643000400,20651.230899999999],[1643086800,20651.230899999999],[1643173200,20651.230899999999],[1643259600,20651.230899999999],[1643346000,20651.230899999999],[1643432400,20651.230899999999],[1643518800,20651.230899999999],[1643605200,20651.230899999999],[1643691600,20651.230899999999],[1643778000,20651.230899999999],[1643864400,20651.230899999999],[1643950800,20651.230899999999],[1644037200,20651.230899999999],[1644123600,20651.230899999999],[1644210000,20651.230899999999],[1644296400,20651.230899999999],[1644382800,20651.230899999999],[1644469200,20651.230899999999],[1644555600,20651.230899999999],[1644642000,20651.230899999999],[1644728400,20651.230899999999],[1644814800,20651.230899999999],[1644901200,20651.230899999999],[1644987600,20651.230899999999],[1645074000,20651.230899999999],[1645160400,20651.230899999999],[1645246800,20651.230899999999],[1645333200,20651.230899999999],[1645419600,20651.230899999999],[1645506000,20651.230899999999],[1645592400,20651.230899999999],[1645678800,20651.230899999999],[1645765200,20651.230899999999],[1645851600,20651.230899999999],[1645938000,20651.230899999999],[1646024400,20651.230899999999],[1646110800,20651.230899999999],[1646197200,20651.230899999999],[1646283600,20651.230899999999],[1646370000,20651.230899999999],[1646456400,20651.230899999999],[1646542800,20651.230899999999],[1646629200,20651.230899999999],[1646715600,20651.230899999999],[1646802000,20651.230899999999],[1646888400,20651.230899999999],[1646974800,20651.230899999999],[1647061200,20651.230899999999],[1647147600,20651.230899999999],[1647230400,20651.230899999999],[1647316800,20651.230899999999],[1647403200,20651.230899999999],[1647489600,20651.230899999999],[1647576000,20651.230899999999],[1647662400,20651.230899999999],[1647748800,20651.230899999999],[1647835200,20651.230899999999],[1647921600,20651.230899999999],[1648008000,20651.230899999999],[1648094400,20651.230899999999],[1648180800,20651.230899999999],[1648267200,20651.230899999999],[1648353600,20651.230899999999],[1648440000,20651.230899999999],[1648526400,20651.230899999999],[1648612800,20651.230899999999],[1648699200,20651.230899999999],[1648785600,20651.230899999999],[1648872000,20651.230899999999],[1648958400,20651.230899999999],[1649044800,20651.230899999999],[1649131200,20651.230899999999],[1649217600,20651.230899999999],[1649304000,20651.230899999999],[1649390400,20651.230899999999],[1649476800,20651.230899999999],[1649563200,20651.230899999999],[1649649600,20651.230899999999],[1649736000,20651.230899999999],[1649822400,20651.230899999999],[1649908800,20651.230899999999],[1649995200,20651.230899999999],[1650081600,20651.230899999999],[1650168000,20651.230899999999],[1650254400,20651.230899999999],[1650340800,20651.230899999999],[1650427200,20651.230899999999],[1650513600,20651.230899999999],[1650600000,20651.230899999999],[1650686400,20651.230899999999],[1650772800,20651.230899999999],[1650859200,20651.230899999999],[1650945600,20651.230899999999],[1651032000,20651.230899999999],[1651118400,20651.230899999999],[1651204800,20651.230899999999],[1651291200,20651.230899999999],[1651377600,20651.230899999999],[1651464000,20651.230899999999],[1651550400,20651.230899999999],[1651636800,20651.230899999999],[1651723200,20651.230899999999],[1651809600,20651.230899999999],[1651896000,20651.230899999999],[1651982400,20651.230899999999],[1652068800,20651.230899999999],[1652155200,20651.230899999999],[1652241600,20651.230899999999],[1652328000,20651.230899999999],[1652414400,20651.230899999999],[1652500800,20651.230899999999],[1652587200,20651.230899999999],[1652673600,20651.230899999999],[1652760000,20651.230899999999],[1652846400,20651.230899999999],[1652932800,20651.230899999999],[1653019200,20651.230899999999],[1653105600,20651.230899999999],[1653192000,20651.230899999999],[1653278400,20651.230899999999],[1653364800,20651.230899999999],[1653451200,20651.230899999999],[1653537600,20651.230899999999],[1653624000,20651.230899999999],[1653710400,20651.230899999999],[1653796800,20651.230899999999],[1653883200,20651.230899999999],[1653969600,20651.230899999999],[1654056000,20651.230899999999],[1654142400,20651.230899999999],[1654228800,20651.230899999999],[1654315200,20651.230899999999],[1654401600,20651.230899999999],[1654488000,20651.230899999999],[1654574400,20651.230899999999],[1654660800,20651.230899999999],[1654747200,20651.230899999999],[1654833600,20651.230899999999],[1654920000,20651.230899999999],[1655006400,20651.230899999999],[1655092800,20651.230899999999],[1655179200,20651.230899999999],[1655265600,20651.230899999999],[1655352000,20651.230899999999],[1655438400,20651.230899999999],[1655524800,20651.230899999999],[1655611200,20651.230899999999],[1655697600,20651.230899999999],[1655784000,20651.230899999999],[1655870400,20651.230899999999],[1655956800,20651.230899999999],[1656043200,20651.230899999999],[1656129600,20651.230899999999],[1656216000,20651.230899999999],[1656302400,20651.230899999999],[1656388800,20651.230899999999],[1656475200,20651.230899999999],[1656561600,20651.230899999999],[1657080000,24491.056700000001],[1657166400,24491.056700000001],[1657252800,24491.056700000001],[1657339200,24491.056700000001],[1657425600,24491.056700000001],[1657512000,24491.056700000001],[1657598400,24491.056700000001],[1657684800,24491.056700000001],[1657771200,24491.056700000001],[1657857600,24491.056700000001],[1657944000,24491.056700000001],[1658030400,24491.056700000001],[1658116800,24491.056700000001],[1658203200,24491.056700000001],[1658289600,24491.056700000001],[1658376000,24491.056700000001],[1658462400,24491.056700000001],[1658548800,24491.056700000001],[1658635200,24491.056700000001],[1658721600,24491.056700000001],[1658808000,24491.056700000001],[1658894400,24491.056700000001],[1658980800,24491.056700000001],[1659067200,24491.056700000001],[1659153600,24491.056700000001],[1659240000,24491.056700000001],[1659326400,24491.056700000001],[1659412800,24491.056700000001],[1659499200,24491.056700000001],[1659585600,24491.056700000001],[1659672000,24491.056700000001],[1659758400,24491.056700000001],[1659844800,24491.056700000001],[1659931200,24491.056700000001],[1660017600,24491.056700000001],[1660104000,24491.056700000001],[1660190400,24491.056700000001],[1660276800,24491.056700000001],[1660363200,24491.056700000001],[1660449600,24491.056700000001],[1660536000,24491.056700000001],[1660622400,24491.056700000001],[1660708800,24491.056700000001],[1660795200,24491.056700000001],[1660881600,24491.056700000001],[1660968000,24491.056700000001],[1661054400,24491.056700000001],[1661140800,24491.056700000001],[1661227200,24491.056700000001],[1661313600,24491.056700000001],[1661400000,24491.056700000001],[1661486400,24491.056700000001],[1661572800,24491.056700000001],[1661659200,24491.056700000001],[1661745600,24491.056700000001],[1661832000,24491.056700000001],[1661918400,24491.056700000001],[1662004800,24491.056700000001],[1662091200,24491.056700000001],[1662177600,24491.056700000001],[1662264000,24491.056700000001],[1662350400,24491.056700000001],[1662436800,24491.056700000001],[1662523200,24491.056700000001],[1662609600,24491.056700000001],[1662696000,24491.056700000001],[1662782400,24491.056700000001],[1662868800,24491.056700000001],[1662955200,24491.056700000001],[1663041600,24491.056700000001],[1663128000,24491.056700000001],[1663214400,24491.056700000001],[1663300800,24491.056700000001],[1663387200,24491.056700000001],[1663473600,24491.056700000001],[1663560000,24491.056700000001],[1663646400,24491.056700000001],[1663732800,24491.056700000001],[1663819200,24491.056700000001],[1663905600,24491.056700000001],[1663992000,24491.056700000001],[1664078400,24491.056700000001],[1664164800,24491.056700000001],[1664251200,24491.056700000001],[1664337600,24491.056700000001],[1664424000,24491.056700000001],[1664510400,24491.056700000001],[1664596800,24491.056700000001],[1664683200,24491.056700000001],[1664769600,24491.056700000001],[1664856000,24491.056700000001],[1664942400,24491.056700000001],[1665028800,24491.056700000001],[1665115200,24491.056700000001],[1665201600,24491.056700000001],[1665288000,24491.056700000001],[1665374400,24491.056700000001],[1665460800,24491.056700000001],[1665547200,24491.056700000001],[1665633600,24491.056700000001],[1665720000,24491.056700000001],[1665806400,24491.056700000001],[1665892800,24491.056700000001],[1665979200,24491.056700000001],[1666065600,24491.056700000001],[1666152000,24491.056700000001],[1666238400,24491.056700000001],[1666324800,24491.056700000001],[1666411200,24491.056700000001],[1666497600,24491.056700000001],[1666584000,24491.056700000001],[1666670400,24491.056700000001],[1666756800,24491.056700000001],[1666843200,24491.056700000001],[1666929600,24491.056700000001],[1667016000,24491.056700000001],[1667102400,24491.056700000001],[1667188800,24491.056700000001],[1667275200,24491.056700000001],[1667361600,24491.056700000001],[1667448000,24491.056700000001],[1667534400,24491.056700000001],[1667620800,24491.056700000001],[1667707200,24491.056700000001],[1667797200,24491.056700000001],[1667883600,24491.056700000001],[1667970000,24491.056700000001],[1668056400,24491.056700000001],[1668142800,24491.056700000001],[1668229200,24491.056700000001],[1668315600,24491.056700000001],[1668402000,24491.056700000001],[1668488400,24491.056700000001],[1668574800,24491.056700000001],[1668661200,24491.056700000001],[1668747600,24491.056700000001],[1668834000,24491.056700000001],[1668920400,24491.056700000001],[1669006800,24491.056700000001],[1669093200,24491.056700000001],[1669179600,24491.056700000001],[1669266000,24491.056700000001],[1669352400,24491.056700000001],[1669438800,24491.056700000001],[1669525200,24491.056700000001],[1669611600,24491.056700000001],[1669698000,24491.056700000001],[1669784400,24491.056700000001],[1669870800,24491.056700000001],[1669957200,24491.056700000001],[1670043600,24491.056700000001],[1670130000,24491.056700000001],[1670216400,24491.056700000001],[1670302800,24491.056700000001],[1670389200,24491.056700000001],[1670475600,24491.056700000001],[1670562000,24491.056700000001],[1670648400,24491.056700000001],[1670734800,24491.056700000001],[1670821200,24491.056700000001],[1670907600,24491.056700000001],[1670994000,24491.056700000001],[1671080400,24491.056700000001],[1671166800,24491.056700000001],[1671253200,24491.056700000001],[1671339600,24491.056700000001],[1671426000,24491.056700000001],[1671512400,24491.056700000001],[1671598800,24491.056700000001],[1671685200,24491.056700000001],[1671771600,24491.056700000001],[1671858000,24491.056700000001],[1671944400,24491.056700000001],[1672030800,24491.056700000001],[1672117200,24491.056700000001],[1672203600,24491.056700000001],[1672290000,24491.056700000001],[1672376400,24491.056700000001],[1672462800,24491.056700000001],[1672549200,24491.056700000001],[1672635600,24491.056700000001],[1672722000,24491.056700000001],[1672808400,24491.056700000001],[1672894800,24491.056700000001],[1672981200,24491.056700000001],[1673067600,24491.056700000001],[1673154000,24491.056700000001],[1673240400,24491.056700000001],[1673326800,24491.056700000001],[1673413200,24491.056700000001],[1673499600,24491.056700000001],[1673586000,24491.056700000001],[1673672400,24491.056700000001],[1673758800,24491.056700000001],[1673845200,24491.056700000001],[1673931600,24491.056700000001],[1674018000,24491.056700000001],[1674104400,24491.056700000001],[1674190800,24491.056700000001],[1674277200,24491.056700000001],[1674363600,24491.056700000001],[1674450000,24491.056700000001],[1674536400,24491.056700000001],[1674622800,24491.056700000001],[1674709200,24491.056700000001],[1674795600,24491.056700000001],[1674882000,24491.056700000001],[1674968400,24491.056700000001],[1675054800,24491.056700000001],[1675141200,24491.056700000001],[1675227600,24491.056700000001],[1675314000,24491.056700000001],[1675400400,24491.056700000001],[1675486800,24491.056700000001],[1675573200,24491.056700000001],[1675659600,24491.056700000001],[1675746000,24491.056700000001],[1675832400,24491.056700000001],[1675918800,24491.056700000001],[1676005200,24491.056700000001],[1676091600,24491.056700000001],[1676178000,24491.056700000001],[1676264400,24491.056700000001],[1676350800,24491.056700000001],[1676437200,24491.056700000001],[1676523600,24491.056700000001],[1676610000,24491.056700000001],[1676696400,24491.056700000001],[1676782800,24491.056700000001],[1676869200,24491.056700000001],[1676955600,24491.056700000001],[1677042000,24491.056700000001],[1677128400,24491.056700000001],[1677214800,24491.056700000001],[1677301200,24491.056700000001],[1677387600,24491.056700000001],[1677474000,24491.056700000001],[1677560400,24491.056700000001],[1677646800,24491.056700000001],[1677733200,24491.056700000001],[1677819600,24491.056700000001],[1677906000,24491.056700000001],[1677992400,24491.056700000001],[1678078800,24491.056700000001],[1678165200,24491.056700000001],[1678251600,24491.056700000001],[1678338000,24491.056700000001],[1678424400,24491.056700000001],[1678510800,24491.056700000001],[1678597200,24491.056700000001],[1678680000,24491.056700000001],[1678766400,24491.056700000001],[1678852800,24491.056700000001],[1678939200,24491.056700000001],[1679025600,24491.056700000001],[1679112000,24491.056700000001],[1679198400,24491.056700000001],[1679284800,24491.056700000001],[1679371200,24491.056700000001],[1679457600,24491.056700000001],[1679544000,24491.056700000001],[1679630400,24491.056700000001],[1679716800,24491.056700000001],[1679803200,24491.056700000001],[1679889600,24491.056700000001],[1679976000,24491.056700000001],[1680062400,24491.056700000001],[1680148800,24491.056700000001],[1680235200,24491.056700000001],[1680321600,24491.056700000001],[1680408000,24491.056700000001],[1680494400,24491.056700000001],[1680580800,24491.056700000001],[1680667200,24491.056700000001],[1680753600,24491.056700000001],[1680840000,24491.056700000001],[1680926400,24491.056700000001],[1681012800,24491.056700000001],[1681099200,24491.056700000001],[1681185600,24491.056700000001],[1681272000,24491.056700000001],[1681358400,24491.056700000001],[1681444800,24491.056700000001],[1681531200,24491.056700000001],[1681617600,24491.056700000001],[1681704000,24491.056700000001],[1681790400,24491.056700000001],[1681876800,24491.056700000001],[1681963200,24491.056700000001],[1682049600,24491.056700000001],[1682136000,24491.056700000001],[1682222400,24491.056700000001],[1682308800,24491.056700000001],[1682395200,24491.056700000001],[1682481600,24491.056700000001],[1682568000,24491.056700000001],[1682654400,24491.056700000001],[1682740800,24491.056700000001],[1682827200,24491.056700000001],[1682913600,24491.056700000001],[1683000000,24491.056700000001],[1683086400,24491.056700000001],[1683172800,24491.056700000001],[1683259200,24491.056700000001],[1683345600,24491.056700000001],[1683432000,24491.056700000001],[1683518400,24491.056700000001],[1683604800,24491.056700000001],[1683691200,24491.056700000001],[1683777600,24491.056700000001],[1683864000,24491.056700000001],[1683950400,24491.056700000001],[1684036800,24491.056700000001],[1684123200,24491.056700000001],[1684209600,24491.056700000001],[1684296000,24491.056700000001],[1684382400,24491.056700000001],[1684468800,24491.056700000001],[1684555200,24491.056700000001],[1684641600,24491.056700000001],[1684728000,24491.056700000001],[1684814400,24491.056700000001],[1684900800,24491.056700000001],[1684987200,24491.056700000001],[1685073600,24491.056700000001],[1685160000,24491.056700000001],[1685246400,24491.056700000001],[1685332800,24491.056700000001],[1685419200,24491.056700000001],[1685505600,24491.056700000001],[1685592000,24491.056700000001],[1685678400,24491.056700000001],[1685764800,24491.056700000001],[1685851200,24491.056700000001],[1685937600,24491.056700000001],[1686024000,24491.056700000001],[1686110400,24491.056700000001],[1686196800,24491.056700000001],[1686283200,24491.056700000001],[1686369600,24491.056700000001],[1686456000,24491.056700000001],[1686542400,24491.056700000001],[1686628800,24491.056700000001],[1686715200,24491.056700000001],[1686801600,24491.056700000001],[1686888000,24491.056700000001],[1686974400,24491.056700000001],[1687060800,24491.056700000001],[1687147200,24491.056700000001],[1687233600,24491.056700000001],[1687320000,24491.056700000001],[1687406400,24491.056700000001],[1687492800,24491.056700000001],[1687579200,24491.056700000001],[1687665600,24491.056700000001],[1687752000,24491.056700000001],[1687838400,24491.056700000001],[1687924800,24491.056700000001],[1688011200,24491.056700000001],[1688097600,24491.056700000001],[1688184000,24491.056700000001],[1688270400,24491.056700000001],[1688356800,24491.056700000001],[1688443200,36189.293100000003],[1688529600,36189.293100000003]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2016.4557],[947048400,2016.4557],[947134800,2016.4557],[947221200,2016.4557],[947307600,2016.4557],[947394000,2016.4557],[947480400,2016.4557],[947566800,2016.4557],[947653200,2016.4557],[947739600,2016.4557],[947826000,2016.4557],[947912400,2016.4557],[947998800,2016.4557],[948085200,2016.4557],[948171600,2016.4557],[948258000,2016.4557],[948344400,2016.4557],[948430800,2016.4557],[948517200,2016.4557],[948603600,2016.4557],[948690000,2016.4557],[948776400,2016.4557],[948862800,2016.4557],[948949200,2016.4557],[949035600,2016.4557],[949122000,2016.4557],[949208400,2016.4557],[949294800,2016.4557],[949381200,2016.4557],[949467600,2016.4557],[949554000,2016.4557],[949640400,2016.4557],[949726800,2016.4557],[949813200,2016.4557],[949899600,2016.4557],[949986000,2016.4557],[950072400,2016.4557],[950158800,2016.4557],[950245200,2016.4557],[950331600,2016.4557],[950418000,2016.4557],[950504400,2016.4557],[950590800,2016.4557],[950677200,2016.4557],[950763600,2016.4557],[950850000,2016.4557],[950936400,2016.4557],[951022800,2016.4557],[951109200,2016.4557],[951195600,2016.4557],[951282000,2016.4557],[951368400,2016.4557],[951454800,2016.4557],[951541200,2016.4557],[951627600,2016.4557],[951714000,2016.4557],[951800400,2016.4557],[951886800,2016.4557],[951973200,2016.4557],[952059600,2016.4557],[952146000,2016.4557],[952232400,2016.4557],[952318800,2016.4557],[952405200,2016.4557],[952491600,2016.4557],[952578000,2016.4557],[952664400,2016.4557],[952750800,2016.4557],[952837200,2016.4557],[952923600,2016.4557],[953010000,2016.4557],[953096400,2016.4557],[953182800,2016.4557],[953269200,2016.4557],[953355600,2016.4557],[953442000,2016.4557],[953528400,2016.4557],[953614800,2016.4557],[953701200,2016.4557],[953787600,2016.4557],[953874000,2016.4557],[953960400,2016.4557],[954046800,2016.4557],[954133200,2016.4557],[954219600,2016.4557],[954306000,2016.4557],[954392400,2016.4557],[954478800,2016.4557],[954565200,2016.4557],[954651600,2016.4557],[954734400,2016.4557],[954820800,2016.4557],[954907200,2016.4557],[954993600,2016.4557],[955080000,2016.4557],[955166400,2016.4557],[955252800,2016.4557],[955339200,2016.4557],[955425600,2016.4557],[955512000,2016.4557],[955598400,2016.4557],[955684800,2016.4557],[955771200,2016.4557],[955857600,2016.4557],[955944000,2016.4557],[956030400,2016.4557],[956116800,2016.4557],[956203200,2016.4557],[956289600,2016.4557],[956376000,2016.4557],[956462400,2016.4557],[956548800,2016.4557],[956635200,2016.4557],[956721600,2016.4557],[956808000,2016.4557],[956894400,2016.4557],[956980800,2016.4557],[957067200,2016.4557],[957153600,2016.4557],[957240000,2016.4557],[957326400,2016.4557],[957412800,2016.4557],[957499200,2016.4557],[957585600,2016.4557],[957672000,2016.4557],[957758400,2016.4557],[957844800,2016.4557],[957931200,2016.4557],[958017600,2016.4557],[958104000,2016.4557],[958190400,2016.4557],[958276800,2016.4557],[958363200,2016.4557],[958449600,2016.4557],[958536000,2016.4557],[958622400,2016.4557],[958708800,2016.4557],[958795200,2016.4557],[958881600,2016.4557],[958968000,2016.4557],[959054400,2016.4557],[959140800,2016.4557],[959227200,2016.4557],[959313600,2016.4557],[959400000,2016.4557],[959486400,2016.4557],[959572800,2016.4557],[959659200,2016.4557],[959745600,2016.4557],[959832000,2016.4557],[959918400,2016.4557],[960004800,2016.4557],[960091200,2016.4557],[960177600,2016.4557],[960264000,2016.4557],[960350400,2016.4557],[960436800,2016.4557],[960523200,2016.4557],[960609600,2016.4557],[960696000,2016.4557],[960782400,2016.4557],[960868800,2016.4557],[960955200,2016.4557],[961041600,2016.4557],[961128000,2016.4557],[961214400,2016.4557],[961300800,2016.4557],[961387200,2016.4557],[961473600,2016.4557],[961560000,2016.4557],[961646400,2016.4557],[961732800,2016.4557],[961819200,2016.4557],[961905600,2016.4557],[961992000,2016.4557],[962078400,2016.4557],[962164800,2016.4557],[962251200,2016.4557],[962337600,2016.4557],[962424000,2016.4557],[962510400,2016.4557],[962596800,2016.4557],[962683200,2342.7656999999999],[962769600,2342.7656999999999],[962856000,2342.7656999999999],[962942400,2342.7656999999999],[963028800,2342.7656999999999],[963115200,2342.7656999999999],[963201600,2342.7656999999999],[963288000,2342.7656999999999],[963374400,2342.7656999999999],[963460800,2342.7656999999999],[963547200,2342.7656999999999],[963633600,2342.7656999999999],[963720000,2342.7656999999999],[963806400,2342.7656999999999],[963892800,2342.7656999999999],[963979200,2342.7656999999999],[964065600,2342.7656999999999],[964152000,2342.7656999999999],[964238400,2342.7656999999999],[964324800,2342.7656999999999],[964411200,2342.7656999999999],[964497600,2342.7656999999999],[964584000,2342.7656999999999],[964670400,2342.7656999999999],[964756800,2342.7656999999999],[964843200,2342.7656999999999],[964929600,2342.7656999999999],[965016000,2342.7656999999999],[965102400,2342.7656999999999],[965188800,2342.7656999999999],[965275200,2342.7656999999999],[965361600,2342.7656999999999],[965448000,2342.7656999999999],[965534400,2342.7656999999999],[965620800,2342.7656999999999],[965707200,2342.7656999999999],[965793600,2342.7656999999999],[965880000,2342.7656999999999],[965966400,2342.7656999999999],[966052800,2342.7656999999999],[966139200,2342.7656999999999],[966225600,2342.7656999999999],[966312000,2342.7656999999999],[966398400,2342.7656999999999],[966484800,2342.7656999999999],[966571200,2342.7656999999999],[966657600,2342.7656999999999],[966744000,2342.7656999999999],[966830400,2342.7656999999999],[966916800,2342.7656999999999],[967003200,2342.7656999999999],[967089600,2342.7656999999999],[967176000,2342.7656999999999],[967262400,2342.7656999999999],[967348800,2342.7656999999999],[967435200,2342.7656999999999],[967521600,2342.7656999999999],[967608000,2342.7656999999999],[967694400,2342.7656999999999],[967780800,2342.7656999999999],[967867200,2342.7656999999999],[967953600,2342.7656999999999],[968040000,2342.7656999999999],[968126400,2342.7656999999999],[968212800,2342.7656999999999],[968299200,2342.7656999999999],[968385600,2342.7656999999999],[968472000,2342.7656999999999],[968558400,2342.7656999999999],[968644800,2342.7656999999999],[968731200,2342.7656999999999],[968817600,2342.7656999999999],[968904000,2342.7656999999999],[968990400,2342.7656999999999],[969076800,2342.7656999999999],[969163200,2342.7656999999999],[969249600,2342.7656999999999],[969336000,2342.7656999999999],[969422400,2342.7656999999999],[969508800,2342.7656999999999],[969595200,2342.7656999999999],[969681600,2342.7656999999999],[969768000,2342.7656999999999],[969854400,2342.7656999999999],[969940800,2342.7656999999999],[970027200,2342.7656999999999],[970113600,2342.7656999999999],[970200000,2342.7656999999999],[970286400,2342.7656999999999],[970372800,2342.7656999999999],[970459200,2342.7656999999999],[970545600,2342.7656999999999],[970632000,2342.7656999999999],[970718400,2342.7656999999999],[970804800,2342.7656999999999],[970891200,2342.7656999999999],[970977600,2342.7656999999999],[971064000,2342.7656999999999],[971150400,2342.7656999999999],[971236800,2342.7656999999999],[971323200,2342.7656999999999],[971409600,2342.7656999999999],[971496000,2342.7656999999999],[971582400,2342.7656999999999],[971668800,2342.7656999999999],[971755200,2342.7656999999999],[971841600,2342.7656999999999],[971928000,2342.7656999999999],[972014400,2342.7656999999999],[972100800,2342.7656999999999],[972187200,2342.7656999999999],[972273600,2342.7656999999999],[972360000,2342.7656999999999],[972446400,2342.7656999999999],[972532800,2342.7656999999999],[972619200,2342.7656999999999],[972705600,2342.7656999999999],[972792000,2342.7656999999999],[972882000,2342.7656999999999],[972968400,2342.7656999999999],[973054800,2342.7656999999999],[973141200,2342.7656999999999],[973227600,2342.7656999999999],[973314000,2342.7656999999999],[973400400,2342.7656999999999],[973486800,2342.7656999999999],[973573200,2342.7656999999999],[973659600,2342.7656999999999],[973746000,2342.7656999999999],[973832400,2342.7656999999999],[973918800,2342.7656999999999],[974005200,2342.7656999999999],[974091600,2342.7656999999999],[974178000,2342.7656999999999],[974264400,2342.7656999999999],[974350800,2342.7656999999999],[974437200,2342.7656999999999],[974523600,2342.7656999999999],[974610000,2342.7656999999999],[974696400,2342.7656999999999],[974782800,2342.7656999999999],[974869200,2342.7656999999999],[974955600,2342.7656999999999],[975042000,2342.7656999999999],[975128400,2342.7656999999999],[975214800,2342.7656999999999],[975301200,2342.7656999999999],[975387600,2342.7656999999999],[975474000,2342.7656999999999],[975560400,2342.7656999999999],[975646800,2342.7656999999999],[975733200,2342.7656999999999],[975819600,2342.7656999999999],[975906000,2342.7656999999999],[975992400,2342.7656999999999],[976078800,2342.7656999999999],[976165200,2342.7656999999999],[976251600,2342.7656999999999],[976338000,2342.7656999999999],[976424400,2342.7656999999999],[976510800,2342.7656999999999],[976597200,2342.7656999999999],[976683600,2342.7656999999999],[976770000,2342.7656999999999],[976856400,2342.7656999999999],[976942800,2342.7656999999999],[977029200,2342.7656999999999],[977115600,2342.7656999999999],[977202000,2342.7656999999999],[977288400,2342.7656999999999],[977374800,2342.7656999999999],[977461200,2342.7656999999999],[977547600,2342.7656999999999],[977634000,2342.7656999999999],[977720400,2342.7656999999999],[977806800,2342.7656999999999],[977893200,2342.7656999999999],[977979600,2342.7656999999999],[978066000,2342.7656999999999],[978152400,2342.7656999999999],[978238800,2342.7656999999999],[978325200,2342.7656999999999],[978411600,2342.7656999999999],[978498000,2342.7656999999999],[978584400,2342.7656999999999],[978670800,2342.7656999999999],[978757200,2342.7656999999999],[978843600,2342.7656999999999],[978930000,2342.7656999999999],[979016400,2342.7656999999999],[979102800,2342.7656999999999],[979189200,2342.7656999999999],[979275600,2342.7656999999999],[979362000,2342.7656999999999],[979448400,2342.7656999999999],[979534800,2342.7656999999999],[979621200,2342.7656999999999],[979707600,2342.7656999999999],[979794000,2342.7656999999999],[979880400,2342.7656999999999],[979966800,2342.7656999999999],[980053200,2342.7656999999999],[980139600,2342.7656999999999],[980226000,2342.7656999999999],[980312400,2342.7656999999999],[980398800,2342.7656999999999],[980485200,2342.7656999999999],[980571600,2342.7656999999999],[980658000,2342.7656999999999],[980744400,2342.7656999999999],[980830800,2342.7656999999999],[980917200,2342.7656999999999],[981003600,2342.7656999999999],[981090000,2342.7656999999999],[981176400,2342.7656999999999],[981262800,2342.7656999999999],[981349200,2342.7656999999999],[981435600,2342.7656999999999],[981522000,2342.7656999999999],[981608400,2342.7656999999999],[981694800,2342.7656999999999],[981781200,2342.7656999999999],[981867600,2342.7656999999999],[981954000,2342.7656999999999],[982040400,2342.7656999999999],[982126800,2342.7656999999999],[982213200,2342.7656999999999],[982299600,2342.7656999999999],[982386000,2342.7656999999999],[982472400,2342.7656999999999],[982558800,2342.7656999999999],[982645200,2342.7656999999999],[982731600,2342.7656999999999],[982818000,2342.7656999999999],[982904400,2342.7656999999999],[982990800,2342.7656999999999],[983077200,2342.7656999999999],[983163600,2342.7656999999999],[983250000,2342.7656999999999],[983336400,2342.7656999999999],[983422800,2342.7656999999999],[983509200,2342.7656999999999],[983595600,2342.7656999999999],[983682000,2342.7656999999999],[983768400,2342.7656999999999],[983854800,2342.7656999999999],[983941200,2342.7656999999999],[984027600,2342.7656999999999],[984114000,2342.7656999999999],[984200400,2342.7656999999999],[984286800,2342.7656999999999],[984373200,2342.7656999999999],[984459600,2342.7656999999999],[984546000,2342.7656999999999],[984632400,2342.7656999999999],[984718800,2342.7656999999999],[984805200,2342.7656999999999],[984891600,2342.7656999999999],[984978000,2342.7656999999999],[985064400,2342.7656999999999],[985150800,2342.7656999999999],[985237200,2342.7656999999999],[985323600,2342.7656999999999],[985410000,2342.7656999999999],[985496400,2342.7656999999999],[985582800,2342.7656999999999],[985669200,2342.7656999999999],[985755600,2342.7656999999999],[985842000,2342.7656999999999],[985928400,2342.7656999999999],[986014800,2342.7656999999999],[986101200,2342.7656999999999],[986184000,2342.7656999999999],[986270400,2342.7656999999999],[986356800,2342.7656999999999],[986443200,2342.7656999999999],[986529600,2342.7656999999999],[986616000,2342.7656999999999],[986702400,2342.7656999999999],[986788800,2342.7656999999999],[986875200,2342.7656999999999],[986961600,2342.7656999999999],[987048000,2342.7656999999999],[987134400,2342.7656999999999],[987220800,2342.7656999999999],[987307200,2342.7656999999999],[987393600,2342.7656999999999],[987480000,2342.7656999999999],[987566400,2342.7656999999999],[987652800,2342.7656999999999],[987739200,2342.7656999999999],[987825600,2342.7656999999999],[987912000,2342.7656999999999],[987998400,2342.7656999999999],[988084800,2342.7656999999999],[988171200,2342.7656999999999],[988257600,2342.7656999999999],[988344000,2342.7656999999999],[988430400,2342.7656999999999],[988516800,2342.7656999999999],[988603200,2342.7656999999999],[988689600,2342.7656999999999],[988776000,2342.7656999999999],[988862400,2342.7656999999999],[988948800,2342.7656999999999],[989035200,2342.7656999999999],[989121600,2342.7656999999999],[989208000,2342.7656999999999],[989294400,2342.7656999999999],[989380800,2342.7656999999999],[989467200,2342.7656999999999],[989553600,2342.7656999999999],[989640000,2342.7656999999999],[989726400,2342.7656999999999],[989812800,2342.7656999999999],[989899200,2342.7656999999999],[989985600,2342.7656999999999],[990072000,2342.7656999999999],[990158400,2342.7656999999999],[990244800,2342.7656999999999],[990331200,2342.7656999999999],[990417600,2342.7656999999999],[990504000,2342.7656999999999],[990590400,2342.7656999999999],[990676800,2342.7656999999999],[990763200,2342.7656999999999],[990849600,2342.7656999999999],[990936000,2342.7656999999999],[991022400,2342.7656999999999],[991108800,2342.7656999999999],[991195200,2342.7656999999999],[991281600,2342.7656999999999],[991368000,2342.7656999999999],[991454400,2342.7656999999999],[991540800,2342.7656999999999],[991627200,2342.7656999999999],[991713600,2342.7656999999999],[991800000,2342.7656999999999],[991886400,2342.7656999999999],[991972800,2342.7656999999999],[992059200,2342.7656999999999],[992145600,2342.7656999999999],[992232000,2342.7656999999999],[992318400,2342.7656999999999],[992404800,2342.7656999999999],[992491200,2342.7656999999999],[992577600,2342.7656999999999],[992664000,2342.7656999999999],[992750400,2342.7656999999999],[992836800,2342.7656999999999],[992923200,2342.7656999999999],[993009600,2342.7656999999999],[993096000,2342.7656999999999],[993182400,2342.7656999999999],[993268800,2342.7656999999999],[993355200,2342.7656999999999],[993441600,2342.7656999999999],[993528000,2342.7656999999999],[993614400,2342.7656999999999],[993700800,2342.7656999999999],[993787200,2342.7656999999999],[993873600,2342.7656999999999],[993960000,2342.7656999999999],[994046400,2342.7656999999999],[994132800,2931.8276999999998],[1057032000,2931.8276999999998],[1057118400,4938.0316000000003],[1057204800,4938.0316000000003],[1057291200,4938.0316000000003],[1057377600,4938.0316000000003],[1057464000,4938.0316000000003],[1057550400,4938.0316000000003],[1057636800,4938.0316000000003],[1057723200,4938.0316000000003],[1057809600,4938.0316000000003],[1057896000,4938.0316000000003],[1057982400,4938.0316000000003],[1058068800,4938.0316000000003],[1058155200,4938.0316000000003],[1058241600,4938.0316000000003],[1058328000,4938.0316000000003],[1058414400,4938.0316000000003],[1058500800,4938.0316000000003],[1058587200,4938.0316000000003],[1058673600,4938.0316000000003],[1058760000,4938.0316000000003],[1058846400,4938.0316000000003],[1058932800,4938.0316000000003],[1059019200,4938.0316000000003],[1059105600,4938.0316000000003],[1059192000,4938.0316000000003],[1059278400,4938.0316000000003],[1059364800,4938.0316000000003],[1059451200,4938.0316000000003],[1059537600,4938.0316000000003],[1059624000,4938.0316000000003],[1059710400,4938.0316000000003],[1059796800,4938.0316000000003],[1059883200,4938.0316000000003],[1059969600,4938.0316000000003],[1060056000,4938.0316000000003],[1060142400,4938.0316000000003],[1060228800,4938.0316000000003],[1060315200,4938.0316000000003],[1060401600,4938.0316000000003],[1060488000,4938.0316000000003],[1060574400,4938.0316000000003],[1060660800,4938.0316000000003],[1060747200,4938.0316000000003],[1060833600,4938.0316000000003],[1060920000,4938.0316000000003],[1061006400,4938.0316000000003],[1061092800,4938.0316000000003],[1061179200,4938.0316000000003],[1061265600,4938.0316000000003],[1061352000,4938.0316000000003],[1061438400,4938.0316000000003],[1061524800,4938.0316000000003],[1061611200,4938.0316000000003],[1061697600,4938.0316000000003],[1061784000,4938.0316000000003],[1061870400,4938.0316000000003],[1061956800,4938.0316000000003],[1062043200,4938.0316000000003],[1062129600,4938.0316000000003],[1062216000,4938.0316000000003],[1062302400,4938.0316000000003],[1062388800,4938.0316000000003],[1062475200,4938.0316000000003],[1062561600,4938.0316000000003],[1062648000,4938.0316000000003],[1062734400,4938.0316000000003],[1062820800,4938.0316000000003],[1062907200,4938.0316000000003],[1062993600,4938.0316000000003],[1063080000,4938.0316000000003],[1063166400,4938.0316000000003],[1063252800,4938.0316000000003],[1063339200,4938.0316000000003],[1063425600,4938.0316000000003],[1063512000,4938.0316000000003],[1063598400,4938.0316000000003],[1063684800,4938.0316000000003],[1063771200,4938.0316000000003],[1063857600,4938.0316000000003],[1063944000,4938.0316000000003],[1064030400,4938.0316000000003],[1064116800,4938.0316000000003],[1064203200,4938.0316000000003],[1064289600,4938.0316000000003],[1064376000,4938.0316000000003],[1064462400,4938.0316000000003],[1064548800,4938.0316000000003],[1064635200,4938.0316000000003],[1064721600,4938.0316000000003],[1064808000,4938.0316000000003],[1064894400,4938.0316000000003],[1064980800,4938.0316000000003],[1065067200,4938.0316000000003],[1065153600,4938.0316000000003],[1065240000,4938.0316000000003],[1065326400,4938.0316000000003],[1065412800,4938.0316000000003],[1065499200,4938.0316000000003],[1065585600,4938.0316000000003],[1065672000,4938.0316000000003],[1065758400,4938.0316000000003],[1065844800,4938.0316000000003],[1065931200,4938.0316000000003],[1066017600,4938.0316000000003],[1066104000,4938.0316000000003],[1066190400,4938.0316000000003],[1066276800,4938.0316000000003],[1066363200,4938.0316000000003],[1066449600,4938.0316000000003],[1066536000,4938.0316000000003],[1066622400,4938.0316000000003],[1066708800,4938.0316000000003],[1066795200,4938.0316000000003],[1066881600,4938.0316000000003],[1066968000,4938.0316000000003],[1067054400,4938.0316000000003],[1067140800,4938.0316000000003],[1067230800,4938.0316000000003],[1067317200,4938.0316000000003],[1067403600,4938.0316000000003],[1067490000,4938.0316000000003],[1067576400,4938.0316000000003],[1067662800,4938.0316000000003],[1067749200,4938.0316000000003],[1067835600,4938.0316000000003],[1067922000,4938.0316000000003],[1068008400,4938.0316000000003],[1068094800,4938.0316000000003],[1068181200,4938.0316000000003],[1068267600,4938.0316000000003],[1068354000,4938.0316000000003],[1068440400,4938.0316000000003],[1068526800,4938.0316000000003],[1068613200,4938.0316000000003],[1068699600,4938.0316000000003],[1068786000,4938.0316000000003],[1068872400,4938.0316000000003],[1068958800,4938.0316000000003],[1069045200,4938.0316000000003],[1069131600,4938.0316000000003],[1069218000,4938.0316000000003],[1069304400,4938.0316000000003],[1069390800,4938.0316000000003],[1069477200,4938.0316000000003],[1069563600,4938.0316000000003],[1069650000,4938.0316000000003],[1069736400,4938.0316000000003],[1069822800,4938.0316000000003],[1069909200,4938.0316000000003],[1069995600,4938.0316000000003],[1070082000,4938.0316000000003],[1070168400,4938.0316000000003],[1070254800,4938.0316000000003],[1070341200,4938.0316000000003],[1070427600,4938.0316000000003],[1070514000,4938.0316000000003],[1070600400,4938.0316000000003],[1070686800,4938.0316000000003],[1070773200,4938.0316000000003],[1070859600,4938.0316000000003],[1070946000,4938.0316000000003],[1071032400,4938.0316000000003],[1071118800,4938.0316000000003],[1071205200,4938.0316000000003],[1071291600,4938.0316000000003],[1071378000,4938.0316000000003],[1071464400,4938.0316000000003],[1071550800,4938.0316000000003],[1071637200,4938.0316000000003],[1071723600,4938.0316000000003],[1071810000,4938.0316000000003],[1071896400,4938.0316000000003],[1071982800,4938.0316000000003],[1072069200,4938.0316000000003],[1072155600,4938.0316000000003],[1072242000,4938.0316000000003],[1072328400,4938.0316000000003],[1072414800,4938.0316000000003],[1072501200,4938.0316000000003],[1072587600,4938.0316000000003],[1072674000,4938.0316000000003],[1072760400,4938.0316000000003],[1072846800,4938.0316000000003],[1072933200,4938.0316000000003],[1073019600,4938.0316000000003],[1073106000,4938.0316000000003],[1073192400,4938.0316000000003],[1073278800,4938.0316000000003],[1073365200,4938.0316000000003],[1073451600,4938.0316000000003],[1073538000,4938.0316000000003],[1073624400,4938.0316000000003],[1073710800,4938.0316000000003],[1073797200,4938.0316000000003],[1073883600,4938.0316000000003],[1073970000,4938.0316000000003],[1074056400,4938.0316000000003],[1074142800,4938.0316000000003],[1074229200,4938.0316000000003],[1074315600,4938.0316000000003],[1074402000,4938.0316000000003],[1074488400,4938.0316000000003],[1074574800,4938.0316000000003],[1074661200,4938.0316000000003],[1074747600,4938.0316000000003],[1074834000,4938.0316000000003],[1074920400,4938.0316000000003],[1075006800,4938.0316000000003],[1075093200,4938.0316000000003],[1075179600,4938.0316000000003],[1075266000,4938.0316000000003],[1075352400,4938.0316000000003],[1075438800,4938.0316000000003],[1075525200,4938.0316000000003],[1075611600,4938.0316000000003],[1075698000,4938.0316000000003],[1075784400,4938.0316000000003],[1075870800,4938.0316000000003],[1075957200,4938.0316000000003],[1076043600,4938.0316000000003],[1076130000,4938.0316000000003],[1076216400,4938.0316000000003],[1076302800,4938.0316000000003],[1076389200,4938.0316000000003],[1076475600,4938.0316000000003],[1076562000,4938.0316000000003],[1076648400,4938.0316000000003],[1076734800,4938.0316000000003],[1076821200,4938.0316000000003],[1076907600,4938.0316000000003],[1076994000,4938.0316000000003],[1077080400,4938.0316000000003],[1077166800,4938.0316000000003],[1077253200,4938.0316000000003],[1077339600,4938.0316000000003],[1077426000,4938.0316000000003],[1077512400,4938.0316000000003],[1077598800,4938.0316000000003],[1077685200,4938.0316000000003],[1077771600,4938.0316000000003],[1077858000,4938.0316000000003],[1077944400,4938.0316000000003],[1078030800,4938.0316000000003],[1078117200,4938.0316000000003],[1078203600,4938.0316000000003],[1078290000,4938.0316000000003],[1078376400,4938.0316000000003],[1078462800,4938.0316000000003],[1078549200,4938.0316000000003],[1078635600,4938.0316000000003],[1078722000,4938.0316000000003],[1078808400,4938.0316000000003],[1078894800,4938.0316000000003],[1078981200,4938.0316000000003],[1079067600,4938.0316000000003],[1079154000,4938.0316000000003],[1079240400,4938.0316000000003],[1079326800,4938.0316000000003],[1079413200,4938.0316000000003],[1079499600,4938.0316000000003],[1079586000,4938.0316000000003],[1079672400,4938.0316000000003],[1079758800,4938.0316000000003],[1079845200,4938.0316000000003],[1079931600,4938.0316000000003],[1080018000,4938.0316000000003],[1080104400,4938.0316000000003],[1080190800,4938.0316000000003],[1080277200,4938.0316000000003],[1080363600,4938.0316000000003],[1080450000,4938.0316000000003],[1080536400,4938.0316000000003],[1080622800,4938.0316000000003],[1080709200,4938.0316000000003],[1080795600,4938.0316000000003],[1080882000,4938.0316000000003],[1080968400,4938.0316000000003],[1081054800,4938.0316000000003],[1081137600,4938.0316000000003],[1081224000,4938.0316000000003],[1081310400,4938.0316000000003],[1081396800,4938.0316000000003],[1081483200,4938.0316000000003],[1081569600,4938.0316000000003],[1081656000,4938.0316000000003],[1081742400,4938.0316000000003],[1081828800,4938.0316000000003],[1081915200,4938.0316000000003],[1082001600,4938.0316000000003],[1082088000,4938.0316000000003],[1082174400,4938.0316000000003],[1082260800,4938.0316000000003],[1082347200,4938.0316000000003],[1082433600,4938.0316000000003],[1082520000,4938.0316000000003],[1082606400,4938.0316000000003],[1082692800,4938.0316000000003],[1082779200,4938.0316000000003],[1082865600,4938.0316000000003],[1082952000,4938.0316000000003],[1083038400,4938.0316000000003],[1083124800,4938.0316000000003],[1083211200,4938.0316000000003],[1083297600,4938.0316000000003],[1083384000,4938.0316000000003],[1083470400,4938.0316000000003],[1083556800,4938.0316000000003],[1083643200,4938.0316000000003],[1083729600,4938.0316000000003],[1083816000,4938.0316000000003],[1083902400,4938.0316000000003],[1083988800,4938.0316000000003],[1084075200,4938.0316000000003],[1084161600,4938.0316000000003],[1084248000,4938.0316000000003],[1084334400,4938.0316000000003],[1084420800,4938.0316000000003],[1084507200,4938.0316000000003],[1084593600,4938.0316000000003],[1084680000,4938.0316000000003],[1084766400,4938.0316000000003],[1084852800,4938.0316000000003],[1084939200,4938.0316000000003],[1085025600,4938.0316000000003],[1085112000,4938.0316000000003],[1085198400,4938.0316000000003],[1085284800,4938.0316000000003],[1085371200,4938.0316000000003],[1085457600,4938.0316000000003],[1085544000,4938.0316000000003],[1085630400,4938.0316000000003],[1085716800,4938.0316000000003],[1085803200,4938.0316000000003],[1085889600,4938.0316000000003],[1085976000,4938.0316000000003],[1086062400,4938.0316000000003],[1086148800,4938.0316000000003],[1086235200,4938.0316000000003],[1086321600,4938.0316000000003],[1086408000,4938.0316000000003],[1086494400,4938.0316000000003],[1086580800,4938.0316000000003],[1086667200,4938.0316000000003],[1086753600,4938.0316000000003],[1086840000,4938.0316000000003],[1086926400,4938.0316000000003],[1087012800,4938.0316000000003],[1087099200,4938.0316000000003],[1087185600,4938.0316000000003],[1087272000,4938.0316000000003],[1087358400,4938.0316000000003],[1087444800,4938.0316000000003],[1087531200,4938.0316000000003],[1087617600,4938.0316000000003],[1087704000,4938.0316000000003],[1087790400,4938.0316000000003],[1087876800,4938.0316000000003],[1087963200,4938.0316000000003],[1088049600,4938.0316000000003],[1088136000,4938.0316000000003],[1088222400,4938.0316000000003],[1088308800,4938.0316000000003],[1088395200,4938.0316000000003],[1088481600,4938.0316000000003],[1088568000,4938.0316000000003],[1088654400,4938.0316000000003],[1088740800,5470.9624999999996],[1088827200,5470.9624999999996],[1088913600,5470.9624999999996],[1089000000,5470.9624999999996],[1089086400,5470.9624999999996],[1089172800,5470.9624999999996],[1089259200,5470.9624999999996],[1089345600,5470.9624999999996],[1089432000,5470.9624999999996],[1089518400,5470.9624999999996],[1089604800,5470.9624999999996],[1089691200,5470.9624999999996],[1089777600,5470.9624999999996],[1089864000,5470.9624999999996],[1089950400,5470.9624999999996],[1090036800,5470.9624999999996],[1090123200,5470.9624999999996],[1090209600,5470.9624999999996],[1090296000,5470.9624999999996],[1090382400,5470.9624999999996],[1090468800,5470.9624999999996],[1090555200,5470.9624999999996],[1090641600,5470.9624999999996],[1090728000,5470.9624999999996],[1090814400,5470.9624999999996],[1090900800,5470.9624999999996],[1090987200,5470.9624999999996],[1091073600,5470.9624999999996],[1091160000,5470.9624999999996],[1091246400,5470.9624999999996],[1091332800,5470.9624999999996],[1091419200,5470.9624999999996],[1091505600,5470.9624999999996],[1091592000,5470.9624999999996],[1091678400,5470.9624999999996],[1091764800,5470.9624999999996],[1091851200,5470.9624999999996],[1091937600,5470.9624999999996],[1092024000,5470.9624999999996],[1092110400,5470.9624999999996],[1092196800,5470.9624999999996],[1092283200,5470.9624999999996],[1092369600,5470.9624999999996],[1092456000,5470.9624999999996],[1092542400,5470.9624999999996],[1092628800,5470.9624999999996],[1092715200,5470.9624999999996],[1092801600,5470.9624999999996],[1092888000,5470.9624999999996],[1092974400,5470.9624999999996],[1093060800,5470.9624999999996],[1093147200,5470.9624999999996],[1093233600,5470.9624999999996],[1093320000,5470.9624999999996],[1093406400,5470.9624999999996],[1093492800,5470.9624999999996],[1093579200,5470.9624999999996],[1093665600,5470.9624999999996],[1093752000,5470.9624999999996],[1093838400,5470.9624999999996],[1093924800,5470.9624999999996],[1094011200,5470.9624999999996],[1094097600,5470.9624999999996],[1094184000,5470.9624999999996],[1094270400,5470.9624999999996],[1094356800,5470.9624999999996],[1094443200,5470.9624999999996],[1094529600,5470.9624999999996],[1094616000,5470.9624999999996],[1094702400,5470.9624999999996],[1094788800,5470.9624999999996],[1094875200,5470.9624999999996],[1094961600,5470.9624999999996],[1095048000,5470.9624999999996],[1095134400,5470.9624999999996],[1095220800,5470.9624999999996],[1095307200,5470.9624999999996],[1095393600,5470.9624999999996],[1095480000,5470.9624999999996],[1095566400,5470.9624999999996],[1095652800,5470.9624999999996],[1095739200,5470.9624999999996],[1095825600,5470.9624999999996],[1095912000,5470.9624999999996],[1095998400,5470.9624999999996],[1096084800,5470.9624999999996],[1096171200,5470.9624999999996],[1096257600,5470.9624999999996],[1096344000,5470.9624999999996],[1096430400,5470.9624999999996],[1096516800,5470.9624999999996],[1096603200,5470.9624999999996],[1096689600,5470.9624999999996],[1096776000,5470.9624999999996],[1096862400,5470.9624999999996],[1096948800,5470.9624999999996],[1097035200,5470.9624999999996],[1097121600,5470.9624999999996],[1097208000,5470.9624999999996],[1097294400,5470.9624999999996],[1097380800,5470.9624999999996],[1097467200,5470.9624999999996],[1097553600,5470.9624999999996],[1097640000,5470.9624999999996],[1097726400,5470.9624999999996],[1097812800,5470.9624999999996],[1097899200,5470.9624999999996],[1097985600,5470.9624999999996],[1098072000,5470.9624999999996],[1098158400,5470.9624999999996],[1098244800,5470.9624999999996],[1098331200,5470.9624999999996],[1098417600,5470.9624999999996],[1098504000,5470.9624999999996],[1098590400,5470.9624999999996],[1098676800,5470.9624999999996],[1098763200,5470.9624999999996],[1098849600,5470.9624999999996],[1098936000,5470.9624999999996],[1099022400,5470.9624999999996],[1099108800,5470.9624999999996],[1099195200,5470.9624999999996],[1099285200,5470.9624999999996],[1099371600,5470.9624999999996],[1099458000,5470.9624999999996],[1099544400,5470.9624999999996],[1099630800,5470.9624999999996],[1099717200,5470.9624999999996],[1099803600,5470.9624999999996],[1099890000,5470.9624999999996],[1099976400,5470.9624999999996],[1100062800,5470.9624999999996],[1100149200,5470.9624999999996],[1100235600,5470.9624999999996],[1100322000,5470.9624999999996],[1100408400,5470.9624999999996],[1100494800,5470.9624999999996],[1100581200,5470.9624999999996],[1100667600,5470.9624999999996],[1100754000,5470.9624999999996],[1100840400,5470.9624999999996],[1100926800,5470.9624999999996],[1101013200,5470.9624999999996],[1101099600,5470.9624999999996],[1101186000,5470.9624999999996],[1101272400,5470.9624999999996],[1101358800,5470.9624999999996],[1101445200,5470.9624999999996],[1101531600,5470.9624999999996],[1101618000,5470.9624999999996],[1101704400,5470.9624999999996],[1101790800,5470.9624999999996],[1101877200,5470.9624999999996],[1101963600,5470.9624999999996],[1102050000,5470.9624999999996],[1102136400,5470.9624999999996],[1102222800,5470.9624999999996],[1102309200,5470.9624999999996],[1102395600,5470.9624999999996],[1102482000,5470.9624999999996],[1102568400,5470.9624999999996],[1102654800,5470.9624999999996],[1102741200,5470.9624999999996],[1102827600,5470.9624999999996],[1102914000,5470.9624999999996],[1103000400,5470.9624999999996],[1103086800,5470.9624999999996],[1103173200,5470.9624999999996],[1103259600,5470.9624999999996],[1103346000,5470.9624999999996],[1103432400,5470.9624999999996],[1103518800,5470.9624999999996],[1103605200,5470.9624999999996],[1103691600,5470.9624999999996],[1103778000,5470.9624999999996],[1103864400,5470.9624999999996],[1103950800,5470.9624999999996],[1104037200,5470.9624999999996],[1104123600,5470.9624999999996],[1104210000,5470.9624999999996],[1104296400,5470.9624999999996],[1104382800,5470.9624999999996],[1104469200,5470.9624999999996],[1104555600,5470.9624999999996],[1104642000,5470.9624999999996],[1104728400,5470.9624999999996],[1104814800,5470.9624999999996],[1104901200,5470.9624999999996],[1104987600,5470.9624999999996],[1105074000,5470.9624999999996],[1105160400,5470.9624999999996],[1105246800,5470.9624999999996],[1105333200,5470.9624999999996],[1105419600,5470.9624999999996],[1105506000,5470.9624999999996],[1105592400,5470.9624999999996],[1105678800,5470.9624999999996],[1105765200,5470.9624999999996],[1105851600,5470.9624999999996],[1105938000,5470.9624999999996],[1106024400,5470.9624999999996],[1106110800,5470.9624999999996],[1106197200,5470.9624999999996],[1106283600,5470.9624999999996],[1106370000,5470.9624999999996],[1106456400,5470.9624999999996],[1106542800,5470.9624999999996],[1106629200,5470.9624999999996],[1106715600,5470.9624999999996],[1106802000,5470.9624999999996],[1106888400,5470.9624999999996],[1106974800,5470.9624999999996],[1107061200,5470.9624999999996],[1107147600,5470.9624999999996],[1107234000,5470.9624999999996],[1107320400,5470.9624999999996],[1107406800,5470.9624999999996],[1107493200,5470.9624999999996],[1107579600,5470.9624999999996],[1107666000,5470.9624999999996],[1107752400,5470.9624999999996],[1107838800,5470.9624999999996],[1107925200,5470.9624999999996],[1108011600,5470.9624999999996],[1108098000,5470.9624999999996],[1108184400,5470.9624999999996],[1108270800,5470.9624999999996],[1108357200,5470.9624999999996],[1108443600,5470.9624999999996],[1108530000,5470.9624999999996],[1108616400,5470.9624999999996],[1108702800,5470.9624999999996],[1108789200,5470.9624999999996],[1108875600,5470.9624999999996],[1108962000,5470.9624999999996],[1109048400,5470.9624999999996],[1109134800,5470.9624999999996],[1109221200,5470.9624999999996],[1109307600,5470.9624999999996],[1109394000,5470.9624999999996],[1109480400,5470.9624999999996],[1109566800,5470.9624999999996],[1109653200,5470.9624999999996],[1109739600,5470.9624999999996],[1109826000,5470.9624999999996],[1109912400,5470.9624999999996],[1109998800,5470.9624999999996],[1110085200,5470.9624999999996],[1110171600,5470.9624999999996],[1110258000,5470.9624999999996],[1110344400,5470.9624999999996],[1110430800,5470.9624999999996],[1110517200,5470.9624999999996],[1110603600,5470.9624999999996],[1110690000,5470.9624999999996],[1110776400,5470.9624999999996],[1110862800,5470.9624999999996],[1110949200,5470.9624999999996],[1111035600,5470.9624999999996],[1111122000,5470.9624999999996],[1111208400,5470.9624999999996],[1111294800,5470.9624999999996],[1111381200,5470.9624999999996],[1111467600,5470.9624999999996],[1111554000,5470.9624999999996],[1111640400,5470.9624999999996],[1111726800,5470.9624999999996],[1111813200,5470.9624999999996],[1111899600,5470.9624999999996],[1111986000,5470.9624999999996],[1112072400,5470.9624999999996],[1112158800,5470.9624999999996],[1112245200,5470.9624999999996],[1112331600,5470.9624999999996],[1112418000,5470.9624999999996],[1112504400,5470.9624999999996],[1112587200,5470.9624999999996],[1112673600,5470.9624999999996],[1112760000,5470.9624999999996],[1112846400,5470.9624999999996],[1112932800,5470.9624999999996],[1113019200,5470.9624999999996],[1113105600,5470.9624999999996],[1113192000,5470.9624999999996],[1113278400,5470.9624999999996],[1113364800,5470.9624999999996],[1113451200,5470.9624999999996],[1113537600,5470.9624999999996],[1113624000,5470.9624999999996],[1113710400,5470.9624999999996],[1113796800,5470.9624999999996],[1113883200,5470.9624999999996],[1113969600,5470.9624999999996],[1114056000,5470.9624999999996],[1114142400,5470.9624999999996],[1114228800,5470.9624999999996],[1114315200,5470.9624999999996],[1114401600,5470.9624999999996],[1114488000,5470.9624999999996],[1114574400,5470.9624999999996],[1114660800,5470.9624999999996],[1114747200,5470.9624999999996],[1114833600,5470.9624999999996],[1114920000,5470.9624999999996],[1115006400,5470.9624999999996],[1115092800,5470.9624999999996],[1115179200,5470.9624999999996],[1115265600,5470.9624999999996],[1115352000,5470.9624999999996],[1115438400,5470.9624999999996],[1115524800,5470.9624999999996],[1115611200,5470.9624999999996],[1115697600,5470.9624999999996],[1115784000,5470.9624999999996],[1115870400,5470.9624999999996],[1115956800,5470.9624999999996],[1116043200,5470.9624999999996],[1116129600,5470.9624999999996],[1116216000,5470.9624999999996],[1116302400,5470.9624999999996],[1116388800,5470.9624999999996],[1116475200,5470.9624999999996],[1116561600,5470.9624999999996],[1116648000,5470.9624999999996],[1116734400,5470.9624999999996],[1116820800,5470.9624999999996],[1116907200,5470.9624999999996],[1116993600,5470.9624999999996],[1117080000,5470.9624999999996],[1117166400,5470.9624999999996],[1117252800,5470.9624999999996],[1117339200,5470.9624999999996],[1117425600,5470.9624999999996],[1117512000,5470.9624999999996],[1117598400,5470.9624999999996],[1117684800,5470.9624999999996],[1117771200,5470.9624999999996],[1117857600,5470.9624999999996],[1117944000,5470.9624999999996],[1118030400,5470.9624999999996],[1118116800,5470.9624999999996],[1118203200,5470.9624999999996],[1118289600,5470.9624999999996],[1118376000,5470.9624999999996],[1118462400,5470.9624999999996],[1118548800,5470.9624999999996],[1118635200,5470.9624999999996],[1118721600,5470.9624999999996],[1118808000,5470.9624999999996],[1118894400,5470.9624999999996],[1118980800,5470.9624999999996],[1119067200,5470.9624999999996],[1119153600,5470.9624999999996],[1119240000,5470.9624999999996],[1119326400,5470.9624999999996],[1119412800,5470.9624999999996],[1119499200,5470.9624999999996],[1119585600,5470.9624999999996],[1119672000,5470.9624999999996],[1119758400,5470.9624999999996],[1119844800,5470.9624999999996],[1119931200,5470.9624999999996],[1120017600,5470.9624999999996],[1120104000,5470.9624999999996],[1120190400,5470.9624999999996],[1120276800,6086.5263000000004],[1120363200,6086.5263000000004],[1120449600,6086.5263000000004],[1120536000,6086.5263000000004],[1120622400,6086.5263000000004],[1120708800,6086.5263000000004],[1120795200,6086.5263000000004],[1120881600,6086.5263000000004],[1120968000,6086.5263000000004],[1121054400,6086.5263000000004],[1121140800,6086.5263000000004],[1121227200,6086.5263000000004],[1121313600,6086.5263000000004],[1121400000,6086.5263000000004],[1121486400,6086.5263000000004],[1121572800,6086.5263000000004],[1121659200,6086.5263000000004],[1121745600,6086.5263000000004],[1121832000,6086.5263000000004],[1121918400,6086.5263000000004],[1122004800,6086.5263000000004],[1122091200,6086.5263000000004],[1122177600,6086.5263000000004],[1122264000,6086.5263000000004],[1122350400,6086.5263000000004],[1122436800,6086.5263000000004],[1122523200,6086.5263000000004],[1122609600,6086.5263000000004],[1122696000,6086.5263000000004],[1122782400,6086.5263000000004],[1122868800,6086.5263000000004],[1122955200,6086.5263000000004],[1123041600,6086.5263000000004],[1123128000,6086.5263000000004],[1123214400,6086.5263000000004],[1123300800,6086.5263000000004],[1123387200,6086.5263000000004],[1123473600,6086.5263000000004],[1123560000,6086.5263000000004],[1123646400,6086.5263000000004],[1123732800,6086.5263000000004],[1123819200,6086.5263000000004],[1123905600,6086.5263000000004],[1123992000,6086.5263000000004],[1124078400,6086.5263000000004],[1124164800,6086.5263000000004],[1124251200,6086.5263000000004],[1124337600,6086.5263000000004],[1124424000,6086.5263000000004],[1124510400,6086.5263000000004],[1124596800,6086.5263000000004],[1124683200,6086.5263000000004],[1124769600,6086.5263000000004],[1124856000,6086.5263000000004],[1124942400,6086.5263000000004],[1125028800,6086.5263000000004],[1125115200,6086.5263000000004],[1125201600,6086.5263000000004],[1125288000,6086.5263000000004],[1125374400,6086.5263000000004],[1125460800,6086.5263000000004],[1125547200,6086.5263000000004],[1125633600,6086.5263000000004],[1125720000,6086.5263000000004],[1125806400,6086.5263000000004],[1125892800,6086.5263000000004],[1125979200,6086.5263000000004],[1126065600,6086.5263000000004],[1126152000,6086.5263000000004],[1126238400,6086.5263000000004],[1126324800,6086.5263000000004],[1126411200,6086.5263000000004],[1126497600,6086.5263000000004],[1126584000,6086.5263000000004],[1126670400,6086.5263000000004],[1126756800,6086.5263000000004],[1126843200,6086.5263000000004],[1126929600,6086.5263000000004],[1127016000,6086.5263000000004],[1127102400,6086.5263000000004],[1127188800,6086.5263000000004],[1127275200,6086.5263000000004],[1127361600,6086.5263000000004],[1127448000,6086.5263000000004],[1127534400,6086.5263000000004],[1127620800,6086.5263000000004],[1127707200,6086.5263000000004],[1127793600,6086.5263000000004],[1127880000,6086.5263000000004],[1127966400,6086.5263000000004],[1128052800,6086.5263000000004],[1128139200,6086.5263000000004],[1128225600,6086.5263000000004],[1128312000,6086.5263000000004],[1128398400,6086.5263000000004],[1128484800,6086.5263000000004],[1128571200,6086.5263000000004],[1128657600,6086.5263000000004],[1128744000,6086.5263000000004],[1128830400,6086.5263000000004],[1128916800,6086.5263000000004],[1129003200,6086.5263000000004],[1129089600,6086.5263000000004],[1129176000,6086.5263000000004],[1129262400,6086.5263000000004],[1129348800,6086.5263000000004],[1129435200,6086.5263000000004],[1129521600,6086.5263000000004],[1129608000,6086.5263000000004],[1129694400,6086.5263000000004],[1129780800,6086.5263000000004],[1129867200,6086.5263000000004],[1129953600,6086.5263000000004],[1130040000,6086.5263000000004],[1130126400,6086.5263000000004],[1130212800,6086.5263000000004],[1130299200,6086.5263000000004],[1130385600,6086.5263000000004],[1130472000,6086.5263000000004],[1130558400,6086.5263000000004],[1130644800,6086.5263000000004],[1130734800,6086.5263000000004],[1130821200,6086.5263000000004],[1130907600,6086.5263000000004],[1130994000,6086.5263000000004],[1131080400,6086.5263000000004],[1131166800,6086.5263000000004],[1131253200,6086.5263000000004],[1131339600,6086.5263000000004],[1131426000,6086.5263000000004],[1131512400,6086.5263000000004],[1131598800,6086.5263000000004],[1131685200,6086.5263000000004],[1131771600,6086.5263000000004],[1131858000,6086.5263000000004],[1131944400,6086.5263000000004],[1132030800,6086.5263000000004],[1132117200,6086.5263000000004],[1132203600,6086.5263000000004],[1132290000,6086.5263000000004],[1132376400,6086.5263000000004],[1132462800,6086.5263000000004],[1132549200,6086.5263000000004],[1132635600,6086.5263000000004],[1132722000,6086.5263000000004],[1132808400,6086.5263000000004],[1132894800,6086.5263000000004],[1132981200,6086.5263000000004],[1133067600,6086.5263000000004],[1133154000,6086.5263000000004],[1133240400,6086.5263000000004],[1133326800,6086.5263000000004],[1133413200,6086.5263000000004],[1133499600,6086.5263000000004],[1133586000,6086.5263000000004],[1133672400,6086.5263000000004],[1133758800,6086.5263000000004],[1133845200,6086.5263000000004],[1133931600,6086.5263000000004],[1134018000,6086.5263000000004],[1134104400,6086.5263000000004],[1134190800,6086.5263000000004],[1134277200,6086.5263000000004],[1134363600,6086.5263000000004],[1134450000,6086.5263000000004],[1134536400,6086.5263000000004],[1134622800,6086.5263000000004],[1134709200,6086.5263000000004],[1134795600,6086.5263000000004],[1134882000,6086.5263000000004],[1134968400,6086.5263000000004],[1135054800,6086.5263000000004],[1135141200,6086.5263000000004],[1135227600,6086.5263000000004],[1135314000,6086.5263000000004],[1135400400,6086.5263000000004],[1135486800,6086.5263000000004],[1135573200,6086.5263000000004],[1135659600,6086.5263000000004],[1135746000,6086.5263000000004],[1135832400,6086.5263000000004],[1135918800,6086.5263000000004],[1136005200,6086.5263000000004],[1136091600,6086.5263000000004],[1136178000,6086.5263000000004],[1136264400,6086.5263000000004],[1136350800,6086.5263000000004],[1136437200,6086.5263000000004],[1136523600,6086.5263000000004],[1136610000,6086.5263000000004],[1136696400,6086.5263000000004],[1136782800,6086.5263000000004],[1136869200,6086.5263000000004],[1136955600,6086.5263000000004],[1137042000,6086.5263000000004],[1137128400,6086.5263000000004],[1137214800,6086.5263000000004],[1137301200,6086.5263000000004],[1137387600,6086.5263000000004],[1137474000,6086.5263000000004],[1137560400,6086.5263000000004],[1137646800,6086.5263000000004],[1137733200,6086.5263000000004],[1137819600,6086.5263000000004],[1137906000,6086.5263000000004],[1137992400,6086.5263000000004],[1138078800,6086.5263000000004],[1138165200,6086.5263000000004],[1138251600,6086.5263000000004],[1138338000,6086.5263000000004],[1138424400,6086.5263000000004],[1138510800,6086.5263000000004],[1138597200,6086.5263000000004],[1138683600,6086.5263000000004],[1138770000,6086.5263000000004],[1138856400,6086.5263000000004],[1138942800,6086.5263000000004],[1139029200,6086.5263000000004],[1139115600,6086.5263000000004],[1139202000,6086.5263000000004],[1139288400,6086.5263000000004],[1139374800,6086.5263000000004],[1139461200,6086.5263000000004],[1139547600,6086.5263000000004],[1139634000,6086.5263000000004],[1139720400,6086.5263000000004],[1139806800,6086.5263000000004],[1139893200,6086.5263000000004],[1139979600,6086.5263000000004],[1140066000,6086.5263000000004],[1140152400,6086.5263000000004],[1140238800,6086.5263000000004],[1140325200,6086.5263000000004],[1140411600,6086.5263000000004],[1140498000,6086.5263000000004],[1140584400,6086.5263000000004],[1140670800,6086.5263000000004],[1140757200,6086.5263000000004],[1140843600,6086.5263000000004],[1140930000,6086.5263000000004],[1141016400,6086.5263000000004],[1141102800,6086.5263000000004],[1141189200,6086.5263000000004],[1141275600,6086.5263000000004],[1141362000,6086.5263000000004],[1141448400,6086.5263000000004],[1141534800,6086.5263000000004],[1141621200,6086.5263000000004],[1141707600,6086.5263000000004],[1141794000,6086.5263000000004],[1141880400,6086.5263000000004],[1141966800,6086.5263000000004],[1142053200,6086.5263000000004],[1142139600,6086.5263000000004],[1142226000,6086.5263000000004],[1142312400,6086.5263000000004],[1142398800,6086.5263000000004],[1142485200,6086.5263000000004],[1142571600,6086.5263000000004],[1142658000,6086.5263000000004],[1142744400,6086.5263000000004],[1142830800,6086.5263000000004],[1142917200,6086.5263000000004],[1143003600,6086.5263000000004],[1143090000,6086.5263000000004],[1143176400,6086.5263000000004],[1143262800,6086.5263000000004],[1143349200,6086.5263000000004],[1143435600,6086.5263000000004],[1143522000,6086.5263000000004],[1143608400,6086.5263000000004],[1143694800,6086.5263000000004],[1143781200,6086.5263000000004],[1143867600,6086.5263000000004],[1143954000,6086.5263000000004],[1144036800,6086.5263000000004],[1144123200,6086.5263000000004],[1144209600,6086.5263000000004],[1144296000,6086.5263000000004],[1144382400,6086.5263000000004],[1144468800,6086.5263000000004],[1144555200,6086.5263000000004],[1144641600,6086.5263000000004],[1144728000,6086.5263000000004],[1144814400,6086.5263000000004],[1144900800,6086.5263000000004],[1144987200,6086.5263000000004],[1145073600,6086.5263000000004],[1145160000,6086.5263000000004],[1145246400,6086.5263000000004],[1145332800,6086.5263000000004],[1145419200,6086.5263000000004],[1145505600,6086.5263000000004],[1145592000,6086.5263000000004],[1145678400,6086.5263000000004],[1145764800,6086.5263000000004],[1145851200,6086.5263000000004],[1145937600,6086.5263000000004],[1146024000,6086.5263000000004],[1146110400,6086.5263000000004],[1146196800,6086.5263000000004],[1146283200,6086.5263000000004],[1146369600,6086.5263000000004],[1146456000,6086.5263000000004],[1146542400,6086.5263000000004],[1146628800,6086.5263000000004],[1146715200,6086.5263000000004],[1146801600,6086.5263000000004],[1146888000,6086.5263000000004],[1146974400,6086.5263000000004],[1147060800,6086.5263000000004],[1147147200,6086.5263000000004],[1147233600,6086.5263000000004],[1147320000,6086.5263000000004],[1147406400,6086.5263000000004],[1147492800,6086.5263000000004],[1147579200,6086.5263000000004],[1147665600,6086.5263000000004],[1147752000,6086.5263000000004],[1147838400,6086.5263000000004],[1147924800,6086.5263000000004],[1148011200,6086.5263000000004],[1148097600,6086.5263000000004],[1148184000,6086.5263000000004],[1148270400,6086.5263000000004],[1148356800,6086.5263000000004],[1148443200,6086.5263000000004],[1148529600,6086.5263000000004],[1148616000,6086.5263000000004],[1148702400,6086.5263000000004],[1148788800,6086.5263000000004],[1148875200,6086.5263000000004],[1148961600,6086.5263000000004],[1149048000,6086.5263000000004],[1149134400,6086.5263000000004],[1149220800,6086.5263000000004],[1149307200,6086.5263000000004],[1149393600,6086.5263000000004],[1149480000,6086.5263000000004],[1149566400,6086.5263000000004],[1149652800,6086.5263000000004],[1149739200,6086.5263000000004],[1149825600,6086.5263000000004],[1149912000,6086.5263000000004],[1149998400,6086.5263000000004],[1150084800,6086.5263000000004],[1150171200,6086.5263000000004],[1150257600,6086.5263000000004],[1150344000,6086.5263000000004],[1150430400,6086.5263000000004],[1150516800,6086.5263000000004],[1150603200,6086.5263000000004],[1150689600,6086.5263000000004],[1150776000,6086.5263000000004],[1150862400,6086.5263000000004],[1150948800,6086.5263000000004],[1151035200,6086.5263000000004],[1151121600,6086.5263000000004],[1151208000,6086.5263000000004],[1151294400,6086.5263000000004],[1151380800,6086.5263000000004],[1151467200,6086.5263000000004],[1151553600,6086.5263000000004],[1151640000,6086.5263000000004],[1151726400,6086.5263000000004],[1151812800,6086.5263000000004],[1151899200,6086.5263000000004],[1151985600,6226.5517],[1152072000,6226.5517],[1152158400,6226.5517],[1152244800,6226.5517],[1152331200,6226.5517],[1152417600,6226.5517],[1152504000,6226.5517],[1152590400,6226.5517],[1152676800,6226.5517],[1152763200,6226.5517],[1152849600,6226.5517],[1152936000,6226.5517],[1153022400,6226.5517],[1153108800,6226.5517],[1153195200,6226.5517],[1153281600,6226.5517],[1153368000,6226.5517],[1153454400,6226.5517],[1153540800,6226.5517],[1153627200,6226.5517],[1153713600,6226.5517],[1153800000,6226.5517],[1153886400,6226.5517],[1153972800,6226.5517],[1154059200,6226.5517],[1154145600,6226.5517],[1154232000,6226.5517],[1154318400,6226.5517],[1154404800,6226.5517],[1154491200,6226.5517],[1154577600,6226.5517],[1154664000,6226.5517],[1154750400,6226.5517],[1154836800,6226.5517],[1154923200,6226.5517],[1155009600,6226.5517],[1155096000,6226.5517],[1155182400,6226.5517],[1155268800,6226.5517],[1155355200,6226.5517],[1155441600,6226.5517],[1155528000,6226.5517],[1155614400,6226.5517],[1155700800,6226.5517],[1155787200,6226.5517],[1155873600,6226.5517],[1155960000,6226.5517],[1156046400,6226.5517],[1156132800,6226.5517],[1156219200,6226.5517],[1156305600,6226.5517],[1156392000,6226.5517],[1156478400,6226.5517],[1156564800,6226.5517],[1156651200,6226.5517],[1156737600,6226.5517],[1156824000,6226.5517],[1156910400,6226.5517],[1156996800,6226.5517],[1157083200,6226.5517],[1157169600,6226.5517],[1157256000,6226.5517],[1157342400,6226.5517],[1157428800,6226.5517],[1157515200,6226.5517],[1157601600,6226.5517],[1157688000,6226.5517],[1157774400,6226.5517],[1157860800,6226.5517],[1157947200,6226.5517],[1158033600,6226.5517],[1158120000,6226.5517],[1158206400,6226.5517],[1158292800,6226.5517],[1158379200,6226.5517],[1158465600,6226.5517],[1158552000,6226.5517],[1158638400,6226.5517],[1158724800,6226.5517],[1158811200,6226.5517],[1158897600,6226.5517],[1158984000,6226.5517],[1159070400,6226.5517],[1159156800,6226.5517],[1159243200,6226.5517],[1159329600,6226.5517],[1159416000,6226.5517],[1159502400,6226.5517],[1159588800,6226.5517],[1159675200,6226.5517],[1159761600,6226.5517],[1159848000,6226.5517],[1159934400,6226.5517],[1160020800,6226.5517],[1160107200,6226.5517],[1160193600,6226.5517],[1160280000,6226.5517],[1160366400,6226.5517],[1160452800,6226.5517],[1160539200,6226.5517],[1160625600,6226.5517],[1160712000,6226.5517],[1160798400,6226.5517],[1160884800,6226.5517],[1160971200,6226.5517],[1161057600,6226.5517],[1161144000,6226.5517],[1161230400,6226.5517],[1161316800,6226.5517],[1161403200,6226.5517],[1161489600,6226.5517],[1161576000,6226.5517],[1161662400,6226.5517],[1161748800,6226.5517],[1161835200,6226.5517],[1161921600,6226.5517],[1162008000,6226.5517],[1162094400,6226.5517],[1162184400,6226.5517],[1162270800,6226.5517],[1162357200,6226.5517],[1162443600,6226.5517],[1162530000,6226.5517],[1162616400,6226.5517],[1162702800,6226.5517],[1162789200,6226.5517],[1162875600,6226.5517],[1162962000,6226.5517],[1163048400,6226.5517],[1163134800,6226.5517],[1163221200,6226.5517],[1163307600,6226.5517],[1163394000,6226.5517],[1163480400,6226.5517],[1163566800,6226.5517],[1163653200,6226.5517],[1163739600,6226.5517],[1163826000,6226.5517],[1163912400,6226.5517],[1163998800,6226.5517],[1164085200,6226.5517],[1164171600,6226.5517],[1164258000,6226.5517],[1164344400,6226.5517],[1164430800,6226.5517],[1164517200,6226.5517],[1164603600,6226.5517],[1164690000,6226.5517],[1164776400,6226.5517],[1164862800,6226.5517],[1164949200,6226.5517],[1165035600,6226.5517],[1165122000,6226.5517],[1165208400,6226.5517],[1165294800,6226.5517],[1165381200,6226.5517],[1165467600,6226.5517],[1165554000,6226.5517],[1165640400,6226.5517],[1165726800,6226.5517],[1165813200,6226.5517],[1165899600,6226.5517],[1165986000,6226.5517],[1166072400,6226.5517],[1166158800,6226.5517],[1166245200,6226.5517],[1166331600,6226.5517],[1166418000,6226.5517],[1166504400,6226.5517],[1166590800,6226.5517],[1166677200,6226.5517],[1166763600,6226.5517],[1166850000,6226.5517],[1166936400,6226.5517],[1167022800,6226.5517],[1167109200,6226.5517],[1167195600,6226.5517],[1167282000,6226.5517],[1167368400,6226.5517],[1167454800,6226.5517],[1167541200,6226.5517],[1167627600,6226.5517],[1167714000,6226.5517],[1167800400,6226.5517],[1167886800,6226.5517],[1167973200,6226.5517],[1168059600,6226.5517],[1168146000,6226.5517],[1168232400,6226.5517],[1168318800,6226.5517],[1168405200,6226.5517],[1168491600,6226.5517],[1168578000,6226.5517],[1168664400,6226.5517],[1168750800,6226.5517],[1168837200,6226.5517],[1168923600,6226.5517],[1169010000,6226.5517],[1169096400,6226.5517],[1169182800,6226.5517],[1169269200,6226.5517],[1169355600,6226.5517],[1169442000,6226.5517],[1169528400,6226.5517],[1169614800,6226.5517],[1169701200,6226.5517],[1169787600,6226.5517],[1169874000,6226.5517],[1169960400,6226.5517],[1170046800,6226.5517],[1170133200,6226.5517],[1170219600,6226.5517],[1170306000,6226.5517],[1170392400,6226.5517],[1170478800,6226.5517],[1170565200,6226.5517],[1170651600,6226.5517],[1170738000,6226.5517],[1170824400,6226.5517],[1170910800,6226.5517],[1170997200,6226.5517],[1171083600,6226.5517],[1171170000,6226.5517],[1171256400,6226.5517],[1171342800,6226.5517],[1171429200,6226.5517],[1171515600,6226.5517],[1171602000,6226.5517],[1171688400,6226.5517],[1171774800,6226.5517],[1171861200,6226.5517],[1171947600,6226.5517],[1172034000,6226.5517],[1172120400,6226.5517],[1172206800,6226.5517],[1172293200,6226.5517],[1172379600,6226.5517],[1172466000,6226.5517],[1172552400,6226.5517],[1172638800,6226.5517],[1172725200,6226.5517],[1172811600,6226.5517],[1172898000,6226.5517],[1172984400,6226.5517],[1173070800,6226.5517],[1173157200,6226.5517],[1173243600,6226.5517],[1173330000,6226.5517],[1173416400,6226.5517],[1173502800,6226.5517],[1173589200,6226.5517],[1173672000,6226.5517],[1173758400,6226.5517],[1173844800,6226.5517],[1173931200,6226.5517],[1174017600,6226.5517],[1174104000,6226.5517],[1174190400,6226.5517],[1174276800,6226.5517],[1174363200,6226.5517],[1174449600,6226.5517],[1174536000,6226.5517],[1174622400,6226.5517],[1174708800,6226.5517],[1174795200,6226.5517],[1174881600,6226.5517],[1174968000,6226.5517],[1175054400,6226.5517],[1175140800,6226.5517],[1175227200,6226.5517],[1175313600,6226.5517],[1175400000,6226.5517],[1175486400,6226.5517],[1175572800,6226.5517],[1175659200,6226.5517],[1175745600,6226.5517],[1175832000,6226.5517],[1175918400,6226.5517],[1176004800,6226.5517],[1176091200,6226.5517],[1176177600,6226.5517],[1176264000,6226.5517],[1176350400,6226.5517],[1176436800,6226.5517],[1176523200,6226.5517],[1176609600,6226.5517],[1176696000,6226.5517],[1176782400,6226.5517],[1176868800,6226.5517],[1176955200,6226.5517],[1177041600,6226.5517],[1177128000,6226.5517],[1177214400,6226.5517],[1177300800,6226.5517],[1177387200,6226.5517],[1177473600,6226.5517],[1177560000,6226.5517],[1177646400,6226.5517],[1177732800,6226.5517],[1177819200,6226.5517],[1177905600,6226.5517],[1177992000,6226.5517],[1178078400,6226.5517],[1178164800,6226.5517],[1178251200,6226.5517],[1178337600,6226.5517],[1178424000,6226.5517],[1178510400,6226.5517],[1178596800,6226.5517],[1178683200,6226.5517],[1178769600,6226.5517],[1178856000,6226.5517],[1178942400,6226.5517],[1179028800,6226.5517],[1179115200,6226.5517],[1179201600,6226.5517],[1179288000,6226.5517],[1179374400,6226.5517],[1179460800,6226.5517],[1179547200,6226.5517],[1179633600,6226.5517],[1179720000,6226.5517],[1179806400,6226.5517],[1179892800,6226.5517],[1179979200,6226.5517],[1180065600,6226.5517],[1180152000,6226.5517],[1180238400,6226.5517],[1180324800,6226.5517],[1180411200,6226.5517],[1180497600,6226.5517],[1180584000,6226.5517],[1180670400,6226.5517],[1180756800,6226.5517],[1180843200,6226.5517],[1180929600,6226.5517],[1181016000,6226.5517],[1181102400,6226.5517],[1181188800,6226.5517],[1181275200,6226.5517],[1181361600,6226.5517],[1181448000,6226.5517],[1181534400,6226.5517],[1181620800,6226.5517],[1181707200,6226.5517],[1181793600,6226.5517],[1181880000,6226.5517],[1181966400,6226.5517],[1182052800,6226.5517],[1182139200,6226.5517],[1182225600,6226.5517],[1182312000,6226.5517],[1182398400,6226.5517],[1182484800,6226.5517],[1182571200,6226.5517],[1182657600,6226.5517],[1182744000,6226.5517],[1182830400,6226.5517],[1182916800,6226.5517],[1183003200,6226.5517],[1183089600,6226.5517],[1183176000,6226.5517],[1183262400,6226.5517],[1183348800,6226.5517],[1183435200,6729.6601000000001],[1183521600,6729.6601000000001],[1183608000,6729.6601000000001],[1183694400,6729.6601000000001],[1183780800,6729.6601000000001],[1183867200,6729.6601000000001],[1183953600,6729.6601000000001],[1184040000,6729.6601000000001],[1184126400,6729.6601000000001],[1184212800,6729.6601000000001],[1184299200,6729.6601000000001],[1184385600,6729.6601000000001],[1184472000,6729.6601000000001],[1184558400,6729.6601000000001],[1184644800,6729.6601000000001],[1184731200,6729.6601000000001],[1184817600,6729.6601000000001],[1184904000,6729.6601000000001],[1184990400,6729.6601000000001],[1185076800,6729.6601000000001],[1185163200,6729.6601000000001],[1185249600,6729.6601000000001],[1185336000,6729.6601000000001],[1185422400,6729.6601000000001],[1185508800,6729.6601000000001],[1185595200,6729.6601000000001],[1185681600,6729.6601000000001],[1185768000,6729.6601000000001],[1185854400,6729.6601000000001],[1185940800,6729.6601000000001],[1186027200,6729.6601000000001],[1186113600,6729.6601000000001],[1186200000,6729.6601000000001],[1186286400,6729.6601000000001],[1186372800,6729.6601000000001],[1186459200,6729.6601000000001],[1186545600,6729.6601000000001],[1186632000,6729.6601000000001],[1186718400,6729.6601000000001],[1186804800,6729.6601000000001],[1186891200,6729.6601000000001],[1186977600,6729.6601000000001],[1187064000,6729.6601000000001],[1187150400,6729.6601000000001],[1187236800,6729.6601000000001],[1187323200,6729.6601000000001],[1187409600,6729.6601000000001],[1187496000,6729.6601000000001],[1187582400,6729.6601000000001],[1187668800,6729.6601000000001],[1187755200,6729.6601000000001],[1187841600,6729.6601000000001],[1187928000,6729.6601000000001],[1188014400,6729.6601000000001],[1188100800,6729.6601000000001],[1188187200,6729.6601000000001],[1188273600,6729.6601000000001],[1188360000,6729.6601000000001],[1188446400,6729.6601000000001],[1188532800,6729.6601000000001],[1188619200,6729.6601000000001],[1188705600,6729.6601000000001],[1188792000,6729.6601000000001],[1188878400,6729.6601000000001],[1188964800,6729.6601000000001],[1189051200,6729.6601000000001],[1189137600,6729.6601000000001],[1189224000,6729.6601000000001],[1189310400,6729.6601000000001],[1189396800,6729.6601000000001],[1189483200,6729.6601000000001],[1189569600,6729.6601000000001],[1189656000,6729.6601000000001],[1189742400,6729.6601000000001],[1189828800,6729.6601000000001],[1189915200,6729.6601000000001],[1190001600,6729.6601000000001],[1190088000,6729.6601000000001],[1190174400,6729.6601000000001],[1190260800,6729.6601000000001],[1190347200,6729.6601000000001],[1190433600,6729.6601000000001],[1190520000,6729.6601000000001],[1190606400,6729.6601000000001],[1190692800,6729.6601000000001],[1190779200,6729.6601000000001],[1190865600,6729.6601000000001],[1190952000,6729.6601000000001],[1191038400,6729.6601000000001],[1191124800,6729.6601000000001],[1191211200,6729.6601000000001],[1191297600,6729.6601000000001],[1191384000,6729.6601000000001],[1191470400,6729.6601000000001],[1191556800,6729.6601000000001],[1191643200,6729.6601000000001],[1191729600,6729.6601000000001],[1191816000,6729.6601000000001],[1191902400,6729.6601000000001],[1191988800,6729.6601000000001],[1192075200,6729.6601000000001],[1192161600,6729.6601000000001],[1192248000,6729.6601000000001],[1192334400,6729.6601000000001],[1192420800,6729.6601000000001],[1192507200,6729.6601000000001],[1192593600,6729.6601000000001],[1192680000,6729.6601000000001],[1192766400,6729.6601000000001],[1192852800,6729.6601000000001],[1192939200,6729.6601000000001],[1193025600,6729.6601000000001],[1193112000,6729.6601000000001],[1193198400,6729.6601000000001],[1193284800,6729.6601000000001],[1193371200,6729.6601000000001],[1193457600,6729.6601000000001],[1193544000,6729.6601000000001],[1193630400,6729.6601000000001],[1193716800,6729.6601000000001],[1193803200,6729.6601000000001],[1193889600,6729.6601000000001],[1193976000,6729.6601000000001],[1194062400,6729.6601000000001],[1194148800,6729.6601000000001],[1194238800,6729.6601000000001],[1194325200,6729.6601000000001],[1194411600,6729.6601000000001],[1194498000,6729.6601000000001],[1194584400,6729.6601000000001],[1194670800,6729.6601000000001],[1194757200,6729.6601000000001],[1194843600,6729.6601000000001],[1194930000,6729.6601000000001],[1195016400,6729.6601000000001],[1195102800,6729.6601000000001],[1195189200,6729.6601000000001],[1195275600,6729.6601000000001],[1195362000,6729.6601000000001],[1195448400,6729.6601000000001],[1195534800,6729.6601000000001],[1195621200,6729.6601000000001],[1195707600,6729.6601000000001],[1195794000,6729.6601000000001],[1195880400,6729.6601000000001],[1195966800,6729.6601000000001],[1196053200,6729.6601000000001],[1196139600,6729.6601000000001],[1196226000,6729.6601000000001],[1196312400,6729.6601000000001],[1196398800,6729.6601000000001],[1196485200,6729.6601000000001],[1196571600,6729.6601000000001],[1196658000,6729.6601000000001],[1196744400,6729.6601000000001],[1196830800,6729.6601000000001],[1196917200,6729.6601000000001],[1197003600,6729.6601000000001],[1197090000,6729.6601000000001],[1197176400,6729.6601000000001],[1197262800,6729.6601000000001],[1197349200,6729.6601000000001],[1197435600,6729.6601000000001],[1197522000,6729.6601000000001],[1197608400,6729.6601000000001],[1197694800,6729.6601000000001],[1197781200,6729.6601000000001],[1197867600,6729.6601000000001],[1197954000,6729.6601000000001],[1198040400,6729.6601000000001],[1198126800,6729.6601000000001],[1198213200,6729.6601000000001],[1198299600,6729.6601000000001],[1198386000,6729.6601000000001],[1198472400,6729.6601000000001],[1198558800,6729.6601000000001],[1198645200,6729.6601000000001],[1198731600,6729.6601000000001],[1198818000,6729.6601000000001],[1198904400,6729.6601000000001],[1198990800,6729.6601000000001],[1199077200,6729.6601000000001],[1199163600,6729.6601000000001],[1199250000,6729.6601000000001],[1199336400,6729.6601000000001],[1199422800,6729.6601000000001],[1199509200,6729.6601000000001],[1199595600,6729.6601000000001],[1199682000,6729.6601000000001],[1199768400,6729.6601000000001],[1199854800,6729.6601000000001],[1199941200,6729.6601000000001],[1200027600,6729.6601000000001],[1200114000,6729.6601000000001],[1200200400,6729.6601000000001],[1200286800,6729.6601000000001],[1200373200,6729.6601000000001],[1200459600,6729.6601000000001],[1200546000,6729.6601000000001],[1200632400,6729.6601000000001],[1200718800,6729.6601000000001],[1200805200,6729.6601000000001],[1200891600,6729.6601000000001],[1200978000,6729.6601000000001],[1201064400,6729.6601000000001],[1201150800,6729.6601000000001],[1201237200,6729.6601000000001],[1201323600,6729.6601000000001],[1201410000,6729.6601000000001],[1201496400,6729.6601000000001],[1201582800,6729.6601000000001],[1201669200,6729.6601000000001],[1201755600,6729.6601000000001],[1201842000,6729.6601000000001],[1201928400,6729.6601000000001],[1202014800,6729.6601000000001],[1202101200,6729.6601000000001],[1202187600,6729.6601000000001],[1202274000,6729.6601000000001],[1202360400,6729.6601000000001],[1202446800,6729.6601000000001],[1202533200,6729.6601000000001],[1202619600,6729.6601000000001],[1202706000,6729.6601000000001],[1202792400,6729.6601000000001],[1202878800,6729.6601000000001],[1202965200,6729.6601000000001],[1203051600,6729.6601000000001],[1203138000,6729.6601000000001],[1203224400,6729.6601000000001],[1203310800,6729.6601000000001],[1203397200,6729.6601000000001],[1203483600,6729.6601000000001],[1203570000,6729.6601000000001],[1203656400,6729.6601000000001],[1203742800,6729.6601000000001],[1203829200,6729.6601000000001],[1203915600,6729.6601000000001],[1204002000,6729.6601000000001],[1204088400,6729.6601000000001],[1204174800,6729.6601000000001],[1204261200,6729.6601000000001],[1204347600,6729.6601000000001],[1204434000,6729.6601000000001],[1204520400,6729.6601000000001],[1204606800,6729.6601000000001],[1204693200,6729.6601000000001],[1204779600,6729.6601000000001],[1204866000,6729.6601000000001],[1204952400,6729.6601000000001],[1205038800,6729.6601000000001],[1205121600,6729.6601000000001],[1205208000,6729.6601000000001],[1205294400,6729.6601000000001],[1205380800,6729.6601000000001],[1205467200,6729.6601000000001],[1205553600,6729.6601000000001],[1205640000,6729.6601000000001],[1205726400,6729.6601000000001],[1205812800,6729.6601000000001],[1205899200,6729.6601000000001],[1205985600,6729.6601000000001],[1206072000,6729.6601000000001],[1206158400,6729.6601000000001],[1206244800,6729.6601000000001],[1206331200,6729.6601000000001],[1206417600,6729.6601000000001],[1206504000,6729.6601000000001],[1206590400,6729.6601000000001],[1206676800,6729.6601000000001],[1206763200,6729.6601000000001],[1206849600,6729.6601000000001],[1206936000,6729.6601000000001],[1207022400,6729.6601000000001],[1207108800,6729.6601000000001],[1207195200,6729.6601000000001],[1207281600,6729.6601000000001],[1207368000,6729.6601000000001],[1207454400,6729.6601000000001],[1207540800,6729.6601000000001],[1207627200,6729.6601000000001],[1207713600,6729.6601000000001],[1207800000,6729.6601000000001],[1207886400,6729.6601000000001],[1207972800,6729.6601000000001],[1208059200,6729.6601000000001],[1208145600,6729.6601000000001],[1208232000,6729.6601000000001],[1208318400,6729.6601000000001],[1208404800,6729.6601000000001],[1208491200,6729.6601000000001],[1208577600,6729.6601000000001],[1208664000,6729.6601000000001],[1208750400,6729.6601000000001],[1208836800,6729.6601000000001],[1208923200,6729.6601000000001],[1209009600,6729.6601000000001],[1209096000,6729.6601000000001],[1209182400,6729.6601000000001],[1209268800,6729.6601000000001],[1209355200,6729.6601000000001],[1209441600,6729.6601000000001],[1209528000,6729.6601000000001],[1209614400,6729.6601000000001],[1209700800,6729.6601000000001],[1209787200,6729.6601000000001],[1209873600,6729.6601000000001],[1209960000,6729.6601000000001],[1210046400,6729.6601000000001],[1210132800,6729.6601000000001],[1210219200,6729.6601000000001],[1210305600,6729.6601000000001],[1210392000,6729.6601000000001],[1210478400,6729.6601000000001],[1210564800,6729.6601000000001],[1210651200,6729.6601000000001],[1210737600,6729.6601000000001],[1210824000,6729.6601000000001],[1210910400,6729.6601000000001],[1210996800,6729.6601000000001],[1211083200,6729.6601000000001],[1211169600,6729.6601000000001],[1211256000,6729.6601000000001],[1211342400,6729.6601000000001],[1211428800,6729.6601000000001],[1211515200,6729.6601000000001],[1211601600,6729.6601000000001],[1211688000,6729.6601000000001],[1211774400,6729.6601000000001],[1211860800,6729.6601000000001],[1211947200,6729.6601000000001],[1212033600,6729.6601000000001],[1212120000,6729.6601000000001],[1212206400,6729.6601000000001],[1212292800,6729.6601000000001],[1212379200,6729.6601000000001],[1212465600,6729.6601000000001],[1212552000,6729.6601000000001],[1212638400,6729.6601000000001],[1212724800,6729.6601000000001],[1212811200,6729.6601000000001],[1212897600,6729.6601000000001],[1212984000,6729.6601000000001],[1213070400,6729.6601000000001],[1213156800,6729.6601000000001],[1213243200,6729.6601000000001],[1213329600,6729.6601000000001],[1213416000,6729.6601000000001],[1213502400,6729.6601000000001],[1213588800,6729.6601000000001],[1213675200,6729.6601000000001],[1213761600,6729.6601000000001],[1213848000,6729.6601000000001],[1213934400,6729.6601000000001],[1214020800,6729.6601000000001],[1214107200,6729.6601000000001],[1214193600,6729.6601000000001],[1214280000,6729.6601000000001],[1214366400,6729.6601000000001],[1214452800,6729.6601000000001],[1214539200,6729.6601000000001],[1214625600,6729.6601000000001],[1214712000,6729.6601000000001],[1214798400,6729.6601000000001],[1214884800,6729.6601000000001],[1214971200,6744.4620000000004],[1215057600,6744.4620000000004],[1215144000,6744.4620000000004],[1215230400,6744.4620000000004],[1215316800,6744.4620000000004],[1215403200,6744.4620000000004],[1215489600,6744.4620000000004],[1215576000,6744.4620000000004],[1215662400,6744.4620000000004],[1215748800,6744.4620000000004],[1215835200,6744.4620000000004],[1215921600,6744.4620000000004],[1216008000,6744.4620000000004],[1216094400,6744.4620000000004],[1216180800,6744.4620000000004],[1216267200,6744.4620000000004],[1216353600,6744.4620000000004],[1216440000,6744.4620000000004],[1216526400,6744.4620000000004],[1216612800,6744.4620000000004],[1216699200,6744.4620000000004],[1216785600,6744.4620000000004],[1216872000,6744.4620000000004],[1216958400,6744.4620000000004],[1217044800,6744.4620000000004],[1217131200,6744.4620000000004],[1217217600,6744.4620000000004],[1217304000,6744.4620000000004],[1217390400,6744.4620000000004],[1217476800,6744.4620000000004],[1217563200,6744.4620000000004],[1217649600,6744.4620000000004],[1217736000,6744.4620000000004],[1217822400,6744.4620000000004],[1217908800,6744.4620000000004],[1217995200,6744.4620000000004],[1218081600,6744.4620000000004],[1218168000,6744.4620000000004],[1218254400,6744.4620000000004],[1218340800,6744.4620000000004],[1218427200,6744.4620000000004],[1218513600,6744.4620000000004],[1218600000,6744.4620000000004],[1218686400,6744.4620000000004],[1218772800,6744.4620000000004],[1218859200,6744.4620000000004],[1218945600,6744.4620000000004],[1219032000,6744.4620000000004],[1219118400,6744.4620000000004],[1219204800,6744.4620000000004],[1219291200,6744.4620000000004],[1219377600,6744.4620000000004],[1219464000,6744.4620000000004],[1219550400,6744.4620000000004],[1219636800,6744.4620000000004],[1219723200,6744.4620000000004],[1219809600,6744.4620000000004],[1219896000,6744.4620000000004],[1219982400,6744.4620000000004],[1220068800,6744.4620000000004],[1220155200,6744.4620000000004],[1220241600,6744.4620000000004],[1220328000,6744.4620000000004],[1220414400,6744.4620000000004],[1220500800,6744.4620000000004],[1220587200,6744.4620000000004],[1220673600,6744.4620000000004],[1220760000,6744.4620000000004],[1220846400,6744.4620000000004],[1220932800,6744.4620000000004],[1221019200,6744.4620000000004],[1221105600,6744.4620000000004],[1221192000,6744.4620000000004],[1221278400,6744.4620000000004],[1221364800,6744.4620000000004],[1221451200,6744.4620000000004],[1221537600,6744.4620000000004],[1221624000,6744.4620000000004],[1221710400,6744.4620000000004],[1221796800,6744.4620000000004],[1221883200,6744.4620000000004],[1221969600,6744.4620000000004],[1222056000,6744.4620000000004],[1222142400,6744.4620000000004],[1222228800,6744.4620000000004],[1222315200,6744.4620000000004],[1222401600,6744.4620000000004],[1222488000,6744.4620000000004],[1222574400,6744.4620000000004],[1222660800,6744.4620000000004],[1222747200,6744.4620000000004],[1222833600,6744.4620000000004],[1222920000,6744.4620000000004],[1223006400,6744.4620000000004],[1223092800,6744.4620000000004],[1223179200,6744.4620000000004],[1223265600,6744.4620000000004],[1223352000,6744.4620000000004],[1223438400,6744.4620000000004],[1223524800,6744.4620000000004],[1223611200,6744.4620000000004],[1223697600,6744.4620000000004],[1223784000,6744.4620000000004],[1223870400,6744.4620000000004],[1223956800,6744.4620000000004],[1224043200,6744.4620000000004],[1224129600,6744.4620000000004],[1224216000,6744.4620000000004],[1224302400,6744.4620000000004],[1224388800,6744.4620000000004],[1224475200,6744.4620000000004],[1224561600,6744.4620000000004],[1224648000,6744.4620000000004],[1224734400,6744.4620000000004],[1224820800,6744.4620000000004],[1224907200,6744.4620000000004],[1224993600,6744.4620000000004],[1225080000,6744.4620000000004],[1225166400,6744.4620000000004],[1225252800,6744.4620000000004],[1225339200,6744.4620000000004],[1225425600,6744.4620000000004],[1225512000,6744.4620000000004],[1225598400,6744.4620000000004],[1225688400,6744.4620000000004],[1225774800,6744.4620000000004],[1225861200,6744.4620000000004],[1225947600,6744.4620000000004],[1226034000,6744.4620000000004],[1226120400,6744.4620000000004],[1226206800,6744.4620000000004],[1226293200,6744.4620000000004],[1226379600,6744.4620000000004],[1226466000,6744.4620000000004],[1226552400,6744.4620000000004],[1226638800,6744.4620000000004],[1226725200,6744.4620000000004],[1226811600,6744.4620000000004],[1226898000,6744.4620000000004],[1226984400,6744.4620000000004],[1227070800,6744.4620000000004],[1227157200,6744.4620000000004],[1227243600,6744.4620000000004],[1227330000,6744.4620000000004],[1227416400,6744.4620000000004],[1227502800,6744.4620000000004],[1227589200,6744.4620000000004],[1227675600,6744.4620000000004],[1227762000,6744.4620000000004],[1227848400,6744.4620000000004],[1227934800,6744.4620000000004],[1228021200,6744.4620000000004],[1228107600,6744.4620000000004],[1228194000,6744.4620000000004],[1228280400,6744.4620000000004],[1228366800,6744.4620000000004],[1228453200,6744.4620000000004],[1228539600,6744.4620000000004],[1228626000,6744.4620000000004],[1228712400,6744.4620000000004],[1228798800,6744.4620000000004],[1228885200,6744.4620000000004],[1228971600,6744.4620000000004],[1229058000,6744.4620000000004],[1229144400,6744.4620000000004],[1229230800,6744.4620000000004],[1229317200,6744.4620000000004],[1229403600,6744.4620000000004],[1229490000,6744.4620000000004],[1229576400,6744.4620000000004],[1229662800,6744.4620000000004],[1229749200,6744.4620000000004],[1229835600,6744.4620000000004],[1229922000,6744.4620000000004],[1230008400,6744.4620000000004],[1230094800,6744.4620000000004],[1230181200,6744.4620000000004],[1230267600,6744.4620000000004],[1230354000,6744.4620000000004],[1230440400,6744.4620000000004],[1230526800,6744.4620000000004],[1230613200,6744.4620000000004],[1230699600,6744.4620000000004],[1230786000,6744.4620000000004],[1230872400,6744.4620000000004],[1230958800,6744.4620000000004],[1231045200,6744.4620000000004],[1231131600,6744.4620000000004],[1231218000,6744.4620000000004],[1231304400,6744.4620000000004],[1231390800,6744.4620000000004],[1231477200,6744.4620000000004],[1231563600,6744.4620000000004],[1231650000,6744.4620000000004],[1231736400,6744.4620000000004],[1231822800,6744.4620000000004],[1231909200,6744.4620000000004],[1231995600,6744.4620000000004],[1232082000,6744.4620000000004],[1232168400,6744.4620000000004],[1232254800,6744.4620000000004],[1232341200,6744.4620000000004],[1232427600,6744.4620000000004],[1232514000,6744.4620000000004],[1232600400,6744.4620000000004],[1232686800,6744.4620000000004],[1232773200,6744.4620000000004],[1232859600,6744.4620000000004],[1232946000,6744.4620000000004],[1233032400,6744.4620000000004],[1233118800,6744.4620000000004],[1233205200,6744.4620000000004],[1233291600,6744.4620000000004],[1233378000,6744.4620000000004],[1233464400,6744.4620000000004],[1233550800,6744.4620000000004],[1233637200,6744.4620000000004],[1233723600,6744.4620000000004],[1233810000,6744.4620000000004],[1233896400,6744.4620000000004],[1233982800,6744.4620000000004],[1234069200,6744.4620000000004],[1234155600,6744.4620000000004],[1234242000,6744.4620000000004],[1234328400,6744.4620000000004],[1234414800,6744.4620000000004],[1234501200,6744.4620000000004],[1234587600,6744.4620000000004],[1234674000,6744.4620000000004],[1234760400,6744.4620000000004],[1234846800,6744.4620000000004],[1234933200,6744.4620000000004],[1235019600,6744.4620000000004],[1235106000,6744.4620000000004],[1235192400,6744.4620000000004],[1235278800,6744.4620000000004],[1235365200,6744.4620000000004],[1235451600,6744.4620000000004],[1235538000,6744.4620000000004],[1235624400,6744.4620000000004],[1235710800,6744.4620000000004],[1235797200,6744.4620000000004],[1235883600,6744.4620000000004],[1235970000,6744.4620000000004],[1236056400,6744.4620000000004],[1236142800,6744.4620000000004],[1236229200,6744.4620000000004],[1236315600,6744.4620000000004],[1236402000,6744.4620000000004],[1236488400,6744.4620000000004],[1236571200,6744.4620000000004],[1236657600,6744.4620000000004],[1236744000,6744.4620000000004],[1236830400,6744.4620000000004],[1236916800,6744.4620000000004],[1237003200,6744.4620000000004],[1237089600,6744.4620000000004],[1237176000,6744.4620000000004],[1237262400,6744.4620000000004],[1237348800,6744.4620000000004],[1237435200,6744.4620000000004],[1237521600,6744.4620000000004],[1237608000,6744.4620000000004],[1237694400,6744.4620000000004],[1237780800,6744.4620000000004],[1237867200,6744.4620000000004],[1237953600,6744.4620000000004],[1238040000,6744.4620000000004],[1238126400,6744.4620000000004],[1238212800,6744.4620000000004],[1238299200,6744.4620000000004],[1238385600,6744.4620000000004],[1238472000,6744.4620000000004],[1238558400,6744.4620000000004],[1238644800,6744.4620000000004],[1238731200,6744.4620000000004],[1238817600,6744.4620000000004],[1238904000,6744.4620000000004],[1238990400,6744.4620000000004],[1239076800,6744.4620000000004],[1239163200,6744.4620000000004],[1239249600,6744.4620000000004],[1239336000,6744.4620000000004],[1239422400,6744.4620000000004],[1239508800,6744.4620000000004],[1239595200,6744.4620000000004],[1239681600,6744.4620000000004],[1239768000,6744.4620000000004],[1239854400,6744.4620000000004],[1239940800,6744.4620000000004],[1240027200,6744.4620000000004],[1240113600,6744.4620000000004],[1240200000,6744.4620000000004],[1240286400,6744.4620000000004],[1240372800,6744.4620000000004],[1240459200,6744.4620000000004],[1240545600,6744.4620000000004],[1240632000,6744.4620000000004],[1240718400,6744.4620000000004],[1240804800,6744.4620000000004],[1240891200,6744.4620000000004],[1240977600,6744.4620000000004],[1241064000,6744.4620000000004],[1241150400,6744.4620000000004],[1241236800,6744.4620000000004],[1241323200,6744.4620000000004],[1241409600,6744.4620000000004],[1241496000,6744.4620000000004],[1241582400,6744.4620000000004],[1241668800,6744.4620000000004],[1241755200,6744.4620000000004],[1241841600,6744.4620000000004],[1241928000,6744.4620000000004],[1242014400,6744.4620000000004],[1242100800,6744.4620000000004],[1242187200,6744.4620000000004],[1242273600,6744.4620000000004],[1242360000,6744.4620000000004],[1242446400,6744.4620000000004],[1242532800,6744.4620000000004],[1242619200,6744.4620000000004],[1242705600,6744.4620000000004],[1242792000,6744.4620000000004],[1242878400,6744.4620000000004],[1242964800,6744.4620000000004],[1243051200,6744.4620000000004],[1243137600,6744.4620000000004],[1243224000,6744.4620000000004],[1243310400,6744.4620000000004],[1243396800,6744.4620000000004],[1243483200,6744.4620000000004],[1243569600,6744.4620000000004],[1243656000,6744.4620000000004],[1243742400,6744.4620000000004],[1243828800,6744.4620000000004],[1243915200,6744.4620000000004],[1244001600,6744.4620000000004],[1244088000,6744.4620000000004],[1244174400,6744.4620000000004],[1244260800,6744.4620000000004],[1244347200,6744.4620000000004],[1244433600,6744.4620000000004],[1244520000,6744.4620000000004],[1244606400,6744.4620000000004],[1244692800,6744.4620000000004],[1244779200,6744.4620000000004],[1244865600,6744.4620000000004],[1244952000,6744.4620000000004],[1245038400,6744.4620000000004],[1245124800,6744.4620000000004],[1245211200,6744.4620000000004],[1245297600,6744.4620000000004],[1245384000,6744.4620000000004],[1245470400,6744.4620000000004],[1245556800,6744.4620000000004],[1245643200,6744.4620000000004],[1245729600,6744.4620000000004],[1245816000,6744.4620000000004],[1245902400,6744.4620000000004],[1245988800,6744.4620000000004],[1246075200,6744.4620000000004],[1246161600,6744.4620000000004],[1246248000,6744.4620000000004],[1246334400,6744.4620000000004],[1246420800,6744.4620000000004],[1246507200,6756.5672999999997],[1246593600,6756.5672999999997],[1246680000,6756.5672999999997],[1246766400,6756.5672999999997],[1246852800,6756.5672999999997],[1246939200,6756.5672999999997],[1247025600,6756.5672999999997],[1247112000,6756.5672999999997],[1247198400,6756.5672999999997],[1247284800,6756.5672999999997],[1247371200,6756.5672999999997],[1247457600,6756.5672999999997],[1247544000,6756.5672999999997],[1247630400,6756.5672999999997],[1247716800,6756.5672999999997],[1247803200,6756.5672999999997],[1247889600,6756.5672999999997],[1247976000,6756.5672999999997],[1248062400,6756.5672999999997],[1248148800,6756.5672999999997],[1248235200,6756.5672999999997],[1248321600,6756.5672999999997],[1248408000,6756.5672999999997],[1248494400,6756.5672999999997],[1248580800,6756.5672999999997],[1248667200,6756.5672999999997],[1248753600,6756.5672999999997],[1248840000,6756.5672999999997],[1248926400,6756.5672999999997],[1249012800,6756.5672999999997],[1249099200,6756.5672999999997],[1249185600,6756.5672999999997],[1249272000,6756.5672999999997],[1249358400,6756.5672999999997],[1249444800,6756.5672999999997],[1249531200,6756.5672999999997],[1249617600,6756.5672999999997],[1249704000,6756.5672999999997],[1249790400,6756.5672999999997],[1249876800,6756.5672999999997],[1249963200,6756.5672999999997],[1250049600,6756.5672999999997],[1250136000,6756.5672999999997],[1250222400,6756.5672999999997],[1250308800,6756.5672999999997],[1250395200,6756.5672999999997],[1250481600,6756.5672999999997],[1250568000,6756.5672999999997],[1250654400,6756.5672999999997],[1250740800,6756.5672999999997],[1250827200,6756.5672999999997],[1250913600,6756.5672999999997],[1251000000,6756.5672999999997],[1251086400,6756.5672999999997],[1251172800,6756.5672999999997],[1251259200,6756.5672999999997],[1251345600,6756.5672999999997],[1251432000,6756.5672999999997],[1251518400,6756.5672999999997],[1251604800,6756.5672999999997],[1251691200,6756.5672999999997],[1251777600,6756.5672999999997],[1251864000,6756.5672999999997],[1251950400,6756.5672999999997],[1252036800,6756.5672999999997],[1252123200,6756.5672999999997],[1252209600,6756.5672999999997],[1252296000,6756.5672999999997],[1252382400,6756.5672999999997],[1252468800,6756.5672999999997],[1252555200,6756.5672999999997],[1252641600,6756.5672999999997],[1252728000,6756.5672999999997],[1252814400,6756.5672999999997],[1252900800,6756.5672999999997],[1252987200,6756.5672999999997],[1253073600,6756.5672999999997],[1253160000,6756.5672999999997],[1253246400,6756.5672999999997],[1253332800,6756.5672999999997],[1253419200,6756.5672999999997],[1253505600,6756.5672999999997],[1253592000,6756.5672999999997],[1253678400,6756.5672999999997],[1253764800,6756.5672999999997],[1253851200,6756.5672999999997],[1253937600,6756.5672999999997],[1254024000,6756.5672999999997],[1254110400,6756.5672999999997],[1254196800,6756.5672999999997],[1254283200,6756.5672999999997],[1254369600,6756.5672999999997],[1254456000,6756.5672999999997],[1254542400,6756.5672999999997],[1254628800,6756.5672999999997],[1254715200,6756.5672999999997],[1254801600,6756.5672999999997],[1254888000,6756.5672999999997],[1254974400,6756.5672999999997],[1255060800,6756.5672999999997],[1255147200,6756.5672999999997],[1255233600,6756.5672999999997],[1255320000,6756.5672999999997],[1255406400,6756.5672999999997],[1255492800,6756.5672999999997],[1255579200,6756.5672999999997],[1255665600,6756.5672999999997],[1255752000,6756.5672999999997],[1255838400,6756.5672999999997],[1255924800,6756.5672999999997],[1256011200,6756.5672999999997],[1256097600,6756.5672999999997],[1256184000,6756.5672999999997],[1256270400,6756.5672999999997],[1256356800,6756.5672999999997],[1256443200,6756.5672999999997],[1256529600,6756.5672999999997],[1256616000,6756.5672999999997],[1256702400,6756.5672999999997],[1256788800,6756.5672999999997],[1256875200,6756.5672999999997],[1256961600,6756.5672999999997],[1257048000,6756.5672999999997],[1257138000,6756.5672999999997],[1257224400,6756.5672999999997],[1257310800,6756.5672999999997],[1257397200,6756.5672999999997],[1257483600,6756.5672999999997],[1257570000,6756.5672999999997],[1257656400,6756.5672999999997],[1257742800,6756.5672999999997],[1257829200,6756.5672999999997],[1257915600,6756.5672999999997],[1258002000,6756.5672999999997],[1258088400,6756.5672999999997],[1258174800,6756.5672999999997],[1258261200,6756.5672999999997],[1258347600,6756.5672999999997],[1258434000,6756.5672999999997],[1258520400,6756.5672999999997],[1258606800,6756.5672999999997],[1258693200,6756.5672999999997],[1258779600,6756.5672999999997],[1258866000,6756.5672999999997],[1258952400,6756.5672999999997],[1259038800,6756.5672999999997],[1259125200,6756.5672999999997],[1259211600,6756.5672999999997],[1259298000,6756.5672999999997],[1259384400,6756.5672999999997],[1259470800,6756.5672999999997],[1259557200,6756.5672999999997],[1259643600,6756.5672999999997],[1259730000,6756.5672999999997],[1259816400,6756.5672999999997],[1259902800,6756.5672999999997],[1259989200,6756.5672999999997],[1260075600,6756.5672999999997],[1260162000,6756.5672999999997],[1260248400,6756.5672999999997],[1260334800,6756.5672999999997],[1260421200,6756.5672999999997],[1260507600,6756.5672999999997],[1260594000,6756.5672999999997],[1260680400,6756.5672999999997],[1260766800,6756.5672999999997],[1260853200,6756.5672999999997],[1260939600,6756.5672999999997],[1261026000,6756.5672999999997],[1261112400,6756.5672999999997],[1261198800,6756.5672999999997],[1261285200,6756.5672999999997],[1261371600,6756.5672999999997],[1261458000,6756.5672999999997],[1261544400,6756.5672999999997],[1261630800,6756.5672999999997],[1261717200,6756.5672999999997],[1261803600,6756.5672999999997],[1261890000,6756.5672999999997],[1261976400,6756.5672999999997],[1262062800,6756.5672999999997],[1262149200,6756.5672999999997],[1262235600,6756.5672999999997],[1262322000,6756.5672999999997],[1262408400,6756.5672999999997],[1262494800,6756.5672999999997],[1262581200,6756.5672999999997],[1262667600,6756.5672999999997],[1262754000,6756.5672999999997],[1262840400,6756.5672999999997],[1262926800,6756.5672999999997],[1263013200,6756.5672999999997],[1263099600,6756.5672999999997],[1263186000,6756.5672999999997],[1263272400,6756.5672999999997],[1263358800,6756.5672999999997],[1263445200,6756.5672999999997],[1263531600,6756.5672999999997],[1263618000,6756.5672999999997],[1263704400,6756.5672999999997],[1263790800,6756.5672999999997],[1263877200,6756.5672999999997],[1263963600,6756.5672999999997],[1264050000,6756.5672999999997],[1264136400,6756.5672999999997],[1264222800,6756.5672999999997],[1264309200,6756.5672999999997],[1264395600,6756.5672999999997],[1264482000,6756.5672999999997],[1264568400,6756.5672999999997],[1264654800,6756.5672999999997],[1264741200,6756.5672999999997],[1264827600,6756.5672999999997],[1264914000,6756.5672999999997],[1265000400,6756.5672999999997],[1265086800,6756.5672999999997],[1265173200,6756.5672999999997],[1265259600,6756.5672999999997],[1265346000,6756.5672999999997],[1265432400,6756.5672999999997],[1265518800,6756.5672999999997],[1265605200,6756.5672999999997],[1265691600,6756.5672999999997],[1265778000,6756.5672999999997],[1265864400,6756.5672999999997],[1265950800,6756.5672999999997],[1266037200,6756.5672999999997],[1266123600,6756.5672999999997],[1266210000,6756.5672999999997],[1266296400,6756.5672999999997],[1266382800,6756.5672999999997],[1266469200,6756.5672999999997],[1266555600,6756.5672999999997],[1266642000,6756.5672999999997],[1266728400,6756.5672999999997],[1266814800,6756.5672999999997],[1266901200,6756.5672999999997],[1266987600,6756.5672999999997],[1267074000,6756.5672999999997],[1267160400,6756.5672999999997],[1267246800,6756.5672999999997],[1267333200,6756.5672999999997],[1267419600,6756.5672999999997],[1267506000,6756.5672999999997],[1267592400,6756.5672999999997],[1267678800,6756.5672999999997],[1267765200,6756.5672999999997],[1267851600,6756.5672999999997],[1267938000,6756.5672999999997],[1268024400,6756.5672999999997],[1268110800,6756.5672999999997],[1268197200,6756.5672999999997],[1268283600,6756.5672999999997],[1268370000,6756.5672999999997],[1268456400,6756.5672999999997],[1268542800,6756.5672999999997],[1268625600,6756.5672999999997],[1268712000,6756.5672999999997],[1268798400,6756.5672999999997],[1268884800,6756.5672999999997],[1268971200,6756.5672999999997],[1269057600,6756.5672999999997],[1269144000,6756.5672999999997],[1269230400,6756.5672999999997],[1269316800,6756.5672999999997],[1269403200,6756.5672999999997],[1269489600,6756.5672999999997],[1269576000,6756.5672999999997],[1269662400,6756.5672999999997],[1269748800,6756.5672999999997],[1269835200,6756.5672999999997],[1269921600,6756.5672999999997],[1270008000,6756.5672999999997],[1270094400,6756.5672999999997],[1270180800,6756.5672999999997],[1270267200,6756.5672999999997],[1270353600,6756.5672999999997],[1270440000,6756.5672999999997],[1270526400,6756.5672999999997],[1270612800,6756.5672999999997],[1270699200,6756.5672999999997],[1270785600,6756.5672999999997],[1270872000,6756.5672999999997],[1270958400,6756.5672999999997],[1271044800,6756.5672999999997],[1271131200,6756.5672999999997],[1271217600,6756.5672999999997],[1271304000,6756.5672999999997],[1271390400,6756.5672999999997],[1271476800,6756.5672999999997],[1271563200,6756.5672999999997],[1271649600,6756.5672999999997],[1271736000,6756.5672999999997],[1271822400,6756.5672999999997],[1271908800,6756.5672999999997],[1271995200,6756.5672999999997],[1272081600,6756.5672999999997],[1272168000,6756.5672999999997],[1272254400,6756.5672999999997],[1272340800,6756.5672999999997],[1272427200,6756.5672999999997],[1272513600,6756.5672999999997],[1272600000,6756.5672999999997],[1272686400,6756.5672999999997],[1272772800,6756.5672999999997],[1272859200,6756.5672999999997],[1272945600,6756.5672999999997],[1273032000,6756.5672999999997],[1273118400,6756.5672999999997],[1273204800,6756.5672999999997],[1273291200,6756.5672999999997],[1273377600,6756.5672999999997],[1273464000,6756.5672999999997],[1273550400,6756.5672999999997],[1273636800,6756.5672999999997],[1273723200,6756.5672999999997],[1273809600,6756.5672999999997],[1273896000,6756.5672999999997],[1273982400,6756.5672999999997],[1274068800,6756.5672999999997],[1274155200,6756.5672999999997],[1274241600,6756.5672999999997],[1274328000,6756.5672999999997],[1274414400,6756.5672999999997],[1274500800,6756.5672999999997],[1274587200,6756.5672999999997],[1274673600,6756.5672999999997],[1274760000,6756.5672999999997],[1274846400,6756.5672999999997],[1274932800,6756.5672999999997],[1275019200,6756.5672999999997],[1275105600,6756.5672999999997],[1275192000,6756.5672999999997],[1275278400,6756.5672999999997],[1275364800,6756.5672999999997],[1275451200,6756.5672999999997],[1275537600,6756.5672999999997],[1275624000,6756.5672999999997],[1275710400,6756.5672999999997],[1275796800,6756.5672999999997],[1275883200,6756.5672999999997],[1275969600,6756.5672999999997],[1276056000,6756.5672999999997],[1276142400,6756.5672999999997],[1276228800,6756.5672999999997],[1276315200,6756.5672999999997],[1276401600,6756.5672999999997],[1276488000,6756.5672999999997],[1276574400,6756.5672999999997],[1276660800,6756.5672999999997],[1276747200,6756.5672999999997],[1276833600,6756.5672999999997],[1276920000,6756.5672999999997],[1277006400,6756.5672999999997],[1277092800,6756.5672999999997],[1277179200,6756.5672999999997],[1277265600,6756.5672999999997],[1277352000,6756.5672999999997],[1277438400,6756.5672999999997],[1277524800,6756.5672999999997],[1277611200,6756.5672999999997],[1277697600,6756.5672999999997],[1277784000,6756.5672999999997],[1277870400,6756.5672999999997],[1277956800,6756.5672999999997],[1278129600,6783.8541999999998],[1278216000,6783.8541999999998],[1278302400,6783.8541999999998],[1278388800,6783.8541999999998],[1278475200,6783.8541999999998],[1278561600,6783.8541999999998],[1278648000,6783.8541999999998],[1278734400,6783.8541999999998],[1278820800,6783.8541999999998],[1278907200,6783.8541999999998],[1278993600,6783.8541999999998],[1279080000,6783.8541999999998],[1279166400,6783.8541999999998],[1279252800,6783.8541999999998],[1279339200,6783.8541999999998],[1279425600,6783.8541999999998],[1279512000,6783.8541999999998],[1279598400,6783.8541999999998],[1279684800,6783.8541999999998],[1279771200,6783.8541999999998],[1279857600,6783.8541999999998],[1279944000,6783.8541999999998],[1280030400,6783.8541999999998],[1280116800,6783.8541999999998],[1280203200,6783.8541999999998],[1280289600,6783.8541999999998],[1280376000,6783.8541999999998],[1280462400,6783.8541999999998],[1280548800,6783.8541999999998],[1280635200,6783.8541999999998],[1280721600,6783.8541999999998],[1280808000,6783.8541999999998],[1280894400,6783.8541999999998],[1280980800,6783.8541999999998],[1281067200,6783.8541999999998],[1281153600,6783.8541999999998],[1281240000,6783.8541999999998],[1281326400,6783.8541999999998],[1281412800,6783.8541999999998],[1281499200,6783.8541999999998],[1281585600,6783.8541999999998],[1281672000,6783.8541999999998],[1281758400,6783.8541999999998],[1281844800,6783.8541999999998],[1281931200,6783.8541999999998],[1282017600,6783.8541999999998],[1282104000,6783.8541999999998],[1282190400,6783.8541999999998],[1282276800,6783.8541999999998],[1282363200,6783.8541999999998],[1282449600,6783.8541999999998],[1282536000,6783.8541999999998],[1282622400,6783.8541999999998],[1282708800,6783.8541999999998],[1282795200,6783.8541999999998],[1282881600,6783.8541999999998],[1282968000,6783.8541999999998],[1283054400,6783.8541999999998],[1283140800,6783.8541999999998],[1283227200,6783.8541999999998],[1283313600,6783.8541999999998],[1283400000,6783.8541999999998],[1283486400,6783.8541999999998],[1283572800,6783.8541999999998],[1283659200,6783.8541999999998],[1283745600,6783.8541999999998],[1283832000,6783.8541999999998],[1283918400,6783.8541999999998],[1284004800,6783.8541999999998],[1284091200,6783.8541999999998],[1284177600,6783.8541999999998],[1284264000,6783.8541999999998],[1284350400,6783.8541999999998],[1284436800,6783.8541999999998],[1284523200,6783.8541999999998],[1284609600,6783.8541999999998],[1284696000,6783.8541999999998],[1284782400,6783.8541999999998],[1284868800,6783.8541999999998],[1284955200,6783.8541999999998],[1285041600,6783.8541999999998],[1285128000,6783.8541999999998],[1285214400,6783.8541999999998],[1285300800,6783.8541999999998],[1285387200,6783.8541999999998],[1285473600,6783.8541999999998],[1285560000,6783.8541999999998],[1285646400,6783.8541999999998],[1285732800,6783.8541999999998],[1285819200,6783.8541999999998],[1285905600,6783.8541999999998],[1285992000,6783.8541999999998],[1286078400,6783.8541999999998],[1286164800,6783.8541999999998],[1286251200,6783.8541999999998],[1286337600,6783.8541999999998],[1286424000,6783.8541999999998],[1286510400,6783.8541999999998],[1286596800,6783.8541999999998],[1286683200,6783.8541999999998],[1286769600,6783.8541999999998],[1286856000,6783.8541999999998],[1286942400,6783.8541999999998],[1287028800,6783.8541999999998],[1287115200,6783.8541999999998],[1287201600,6783.8541999999998],[1287288000,6783.8541999999998],[1287374400,6783.8541999999998],[1287460800,6783.8541999999998],[1287547200,6783.8541999999998],[1287633600,6783.8541999999998],[1287720000,6783.8541999999998],[1287806400,6783.8541999999998],[1287892800,6783.8541999999998],[1287979200,6783.8541999999998],[1288065600,6783.8541999999998],[1288152000,6783.8541999999998],[1288238400,6783.8541999999998],[1288324800,6783.8541999999998],[1288411200,6783.8541999999998],[1288497600,6783.8541999999998],[1288584000,6783.8541999999998],[1288670400,6783.8541999999998],[1288756800,6783.8541999999998],[1288843200,6783.8541999999998],[1288929600,6783.8541999999998],[1289016000,6783.8541999999998],[1289102400,6783.8541999999998],[1289192400,6783.8541999999998],[1289278800,6783.8541999999998],[1289365200,6783.8541999999998],[1289451600,6783.8541999999998],[1289538000,6783.8541999999998],[1289624400,6783.8541999999998],[1289710800,6783.8541999999998],[1289797200,6783.8541999999998],[1289883600,6783.8541999999998],[1289970000,6783.8541999999998],[1290056400,6783.8541999999998],[1290142800,6783.8541999999998],[1290229200,6783.8541999999998],[1290315600,6783.8541999999998],[1290402000,6783.8541999999998],[1290488400,6783.8541999999998],[1290574800,6783.8541999999998],[1290661200,6783.8541999999998],[1290747600,6783.8541999999998],[1290834000,6783.8541999999998],[1290920400,6783.8541999999998],[1291006800,6783.8541999999998],[1291093200,6783.8541999999998],[1291179600,6783.8541999999998],[1291266000,6783.8541999999998],[1291352400,6783.8541999999998],[1291438800,6783.8541999999998],[1291525200,6783.8541999999998],[1291611600,6783.8541999999998],[1291698000,6783.8541999999998],[1291784400,6783.8541999999998],[1291870800,6783.8541999999998],[1291957200,6783.8541999999998],[1292043600,6783.8541999999998],[1292130000,6783.8541999999998],[1292216400,6783.8541999999998],[1292302800,6783.8541999999998],[1292389200,6783.8541999999998],[1292475600,6783.8541999999998],[1292562000,6783.8541999999998],[1292648400,6783.8541999999998],[1292734800,6783.8541999999998],[1292821200,6783.8541999999998],[1292907600,6783.8541999999998],[1292994000,6783.8541999999998],[1293080400,6783.8541999999998],[1293166800,6783.8541999999998],[1293253200,6783.8541999999998],[1293339600,6783.8541999999998],[1293426000,6783.8541999999998],[1293512400,6783.8541999999998],[1293598800,6783.8541999999998],[1293685200,6783.8541999999998],[1293771600,6783.8541999999998],[1293858000,6783.8541999999998],[1293944400,6783.8541999999998],[1294030800,6783.8541999999998],[1294117200,6783.8541999999998],[1294203600,6783.8541999999998],[1294290000,6783.8541999999998],[1294376400,6783.8541999999998],[1294462800,6783.8541999999998],[1294549200,6783.8541999999998],[1294635600,6783.8541999999998],[1294722000,6783.8541999999998],[1294808400,6783.8541999999998],[1294894800,6783.8541999999998],[1294981200,6783.8541999999998],[1295067600,6783.8541999999998],[1295154000,6783.8541999999998],[1295240400,6783.8541999999998],[1295326800,6783.8541999999998],[1295413200,6783.8541999999998],[1295499600,6783.8541999999998],[1295586000,6783.8541999999998],[1295672400,6783.8541999999998],[1295758800,6783.8541999999998],[1295845200,6783.8541999999998],[1295931600,6783.8541999999998],[1296018000,6783.8541999999998],[1296104400,6783.8541999999998],[1296190800,6783.8541999999998],[1296277200,6783.8541999999998],[1296363600,6783.8541999999998],[1296450000,6783.8541999999998],[1296536400,6783.8541999999998],[1296622800,6783.8541999999998],[1296709200,6783.8541999999998],[1296795600,6783.8541999999998],[1296882000,6783.8541999999998],[1296968400,6783.8541999999998],[1297054800,6783.8541999999998],[1297141200,6783.8541999999998],[1297227600,6783.8541999999998],[1297314000,6783.8541999999998],[1297400400,6783.8541999999998],[1297486800,6783.8541999999998],[1297573200,6783.8541999999998],[1297659600,6783.8541999999998],[1297746000,6783.8541999999998],[1297832400,6783.8541999999998],[1297918800,6783.8541999999998],[1298005200,6783.8541999999998],[1298091600,6783.8541999999998],[1298178000,6783.8541999999998],[1298264400,6783.8541999999998],[1298350800,6783.8541999999998],[1298437200,6783.8541999999998],[1298523600,6783.8541999999998],[1298610000,6783.8541999999998],[1298696400,6783.8541999999998],[1298782800,6783.8541999999998],[1298869200,6783.8541999999998],[1298955600,6783.8541999999998],[1299042000,6783.8541999999998],[1299128400,6783.8541999999998],[1299214800,6783.8541999999998],[1299301200,6783.8541999999998],[1299387600,6783.8541999999998],[1299474000,6783.8541999999998],[1299560400,6783.8541999999998],[1299646800,6783.8541999999998],[1299733200,6783.8541999999998],[1299819600,6783.8541999999998],[1299906000,6783.8541999999998],[1299992400,6783.8541999999998],[1300075200,6783.8541999999998],[1300161600,6783.8541999999998],[1300248000,6783.8541999999998],[1300334400,6783.8541999999998],[1300420800,6783.8541999999998],[1300507200,6783.8541999999998],[1300593600,6783.8541999999998],[1300680000,6783.8541999999998],[1300766400,6783.8541999999998],[1300852800,6783.8541999999998],[1300939200,6783.8541999999998],[1301025600,6783.8541999999998],[1301112000,6783.8541999999998],[1301198400,6783.8541999999998],[1301284800,6783.8541999999998],[1301371200,6783.8541999999998],[1301457600,6783.8541999999998],[1301544000,6783.8541999999998],[1301630400,6783.8541999999998],[1301716800,6783.8541999999998],[1301803200,6783.8541999999998],[1301889600,6783.8541999999998],[1301976000,6783.8541999999998],[1302062400,6783.8541999999998],[1302148800,6783.8541999999998],[1302235200,6783.8541999999998],[1302321600,6783.8541999999998],[1302408000,6783.8541999999998],[1302494400,6783.8541999999998],[1302580800,6783.8541999999998],[1302667200,6783.8541999999998],[1302753600,6783.8541999999998],[1302840000,6783.8541999999998],[1302926400,6783.8541999999998],[1303012800,6783.8541999999998],[1303099200,6783.8541999999998],[1303185600,6783.8541999999998],[1303272000,6783.8541999999998],[1303358400,6783.8541999999998],[1303444800,6783.8541999999998],[1303531200,6783.8541999999998],[1303617600,6783.8541999999998],[1303704000,6783.8541999999998],[1303790400,6783.8541999999998],[1303876800,6783.8541999999998],[1303963200,6783.8541999999998],[1304049600,6783.8541999999998],[1304136000,6783.8541999999998],[1304222400,6783.8541999999998],[1304308800,6783.8541999999998],[1304395200,6783.8541999999998],[1304481600,6783.8541999999998],[1304568000,6783.8541999999998],[1304654400,6783.8541999999998],[1304740800,6783.8541999999998],[1304827200,6783.8541999999998],[1304913600,6783.8541999999998],[1305000000,6783.8541999999998],[1305086400,6783.8541999999998],[1305172800,6783.8541999999998],[1305259200,6783.8541999999998],[1305345600,6783.8541999999998],[1305432000,6783.8541999999998],[1305518400,6783.8541999999998],[1305604800,6783.8541999999998],[1305691200,6783.8541999999998],[1305777600,6783.8541999999998],[1305864000,6783.8541999999998],[1305950400,6783.8541999999998],[1306036800,6783.8541999999998],[1306123200,6783.8541999999998],[1306209600,6783.8541999999998],[1306296000,6783.8541999999998],[1306382400,6783.8541999999998],[1306468800,6783.8541999999998],[1306555200,6783.8541999999998],[1306641600,6783.8541999999998],[1306728000,6783.8541999999998],[1306814400,6783.8541999999998],[1306900800,6783.8541999999998],[1306987200,6783.8541999999998],[1307073600,6783.8541999999998],[1307160000,6783.8541999999998],[1307246400,6783.8541999999998],[1307332800,6783.8541999999998],[1307419200,6783.8541999999998],[1307505600,6783.8541999999998],[1307592000,6783.8541999999998],[1307678400,6783.8541999999998],[1307764800,6783.8541999999998],[1307851200,6783.8541999999998],[1307937600,6783.8541999999998],[1308024000,6783.8541999999998],[1308110400,6783.8541999999998],[1308196800,6783.8541999999998],[1308283200,6783.8541999999998],[1308369600,6783.8541999999998],[1308456000,6783.8541999999998],[1308542400,6783.8541999999998],[1308628800,6783.8541999999998],[1308715200,6783.8541999999998],[1308801600,6783.8541999999998],[1308888000,6783.8541999999998],[1308974400,6783.8541999999998],[1309060800,6783.8541999999998],[1309147200,6783.8541999999998],[1309233600,6783.8541999999998],[1309320000,6783.8541999999998],[1309406400,6783.8541999999998],[1309492800,6783.8541999999998],[1309579200,8279.6918000000005],[1309665600,8279.6918000000005],[1309752000,8279.6918000000005],[1309838400,8279.6918000000005],[1309924800,8279.6918000000005],[1310011200,8279.6918000000005],[1310097600,8279.6918000000005],[1310184000,8279.6918000000005],[1310270400,8279.6918000000005],[1310356800,8279.6918000000005],[1310443200,8279.6918000000005],[1310529600,8279.6918000000005],[1310616000,8279.6918000000005],[1310702400,8279.6918000000005],[1310788800,8279.6918000000005],[1310875200,8279.6918000000005],[1310961600,8279.6918000000005],[1311048000,8279.6918000000005],[1311134400,8279.6918000000005],[1311220800,8279.6918000000005],[1311307200,8279.6918000000005],[1311393600,8279.6918000000005],[1311480000,8279.6918000000005],[1311566400,8279.6918000000005],[1311652800,8279.6918000000005],[1311739200,8279.6918000000005],[1311825600,8279.6918000000005],[1311912000,8279.6918000000005],[1311998400,8279.6918000000005],[1312084800,8279.6918000000005],[1312171200,8279.6918000000005],[1312257600,8279.6918000000005],[1312344000,8279.6918000000005],[1312430400,8279.6918000000005],[1312516800,8279.6918000000005],[1312603200,8279.6918000000005],[1312689600,8279.6918000000005],[1312776000,8279.6918000000005],[1312862400,8279.6918000000005],[1312948800,8279.6918000000005],[1313035200,8279.6918000000005],[1313121600,8279.6918000000005],[1313208000,8279.6918000000005],[1313294400,8279.6918000000005],[1313380800,8279.6918000000005],[1313467200,8279.6918000000005],[1313553600,8279.6918000000005],[1313640000,8279.6918000000005],[1313726400,8279.6918000000005],[1313812800,8279.6918000000005],[1313899200,8279.6918000000005],[1313985600,8279.6918000000005],[1314072000,8279.6918000000005],[1314158400,8279.6918000000005],[1314244800,8279.6918000000005],[1314331200,8279.6918000000005],[1314417600,8279.6918000000005],[1314504000,8279.6918000000005],[1314590400,8279.6918000000005],[1314676800,8279.6918000000005],[1314763200,8279.6918000000005],[1314849600,8279.6918000000005],[1314936000,8279.6918000000005],[1315022400,8279.6918000000005],[1315108800,8279.6918000000005],[1315195200,8279.6918000000005],[1315281600,8279.6918000000005],[1315368000,8279.6918000000005],[1315454400,8279.6918000000005],[1315540800,8279.6918000000005],[1315627200,8279.6918000000005],[1315713600,8279.6918000000005],[1315800000,8279.6918000000005],[1315886400,8279.6918000000005],[1315972800,8279.6918000000005],[1316059200,8279.6918000000005],[1316145600,8279.6918000000005],[1316232000,8279.6918000000005],[1316318400,8279.6918000000005],[1316404800,8279.6918000000005],[1316491200,8279.6918000000005],[1316577600,8279.6918000000005],[1316664000,8279.6918000000005],[1316750400,8279.6918000000005],[1316836800,8279.6918000000005],[1316923200,8279.6918000000005],[1317009600,8279.6918000000005],[1317096000,8279.6918000000005],[1317182400,8279.6918000000005],[1317268800,8279.6918000000005],[1317355200,8279.6918000000005],[1317441600,8279.6918000000005],[1317528000,8279.6918000000005],[1317614400,8279.6918000000005],[1317700800,8279.6918000000005],[1317787200,8279.6918000000005],[1317873600,8279.6918000000005],[1317960000,8279.6918000000005],[1318046400,8279.6918000000005],[1318132800,8279.6918000000005],[1318219200,8279.6918000000005],[1318305600,8279.6918000000005],[1318392000,8279.6918000000005],[1318478400,8279.6918000000005],[1318564800,8279.6918000000005],[1318651200,8279.6918000000005],[1318737600,8279.6918000000005],[1318824000,8279.6918000000005],[1318910400,8279.6918000000005],[1318996800,8279.6918000000005],[1319083200,8279.6918000000005],[1319169600,8279.6918000000005],[1319256000,8279.6918000000005],[1319342400,8279.6918000000005],[1319428800,8279.6918000000005],[1319515200,8279.6918000000005],[1319601600,8279.6918000000005],[1319688000,8279.6918000000005],[1319774400,8279.6918000000005],[1319860800,8279.6918000000005],[1319947200,8279.6918000000005],[1320033600,8279.6918000000005],[1320120000,8279.6918000000005],[1320206400,8279.6918000000005],[1320292800,8279.6918000000005],[1320379200,8279.6918000000005],[1320465600,8279.6918000000005],[1320552000,8279.6918000000005],[1320642000,8279.6918000000005],[1320728400,8279.6918000000005],[1320814800,8279.6918000000005],[1320901200,8279.6918000000005],[1320987600,8279.6918000000005],[1321074000,8279.6918000000005],[1321160400,8279.6918000000005],[1321246800,8279.6918000000005],[1321333200,8279.6918000000005],[1321419600,8279.6918000000005],[1321506000,8279.6918000000005],[1321592400,8279.6918000000005],[1321678800,8279.6918000000005],[1321765200,8279.6918000000005],[1321851600,8279.6918000000005],[1321938000,8279.6918000000005],[1322024400,8279.6918000000005],[1322110800,8279.6918000000005],[1322197200,8279.6918000000005],[1322283600,8279.6918000000005],[1322370000,8279.6918000000005],[1322456400,8279.6918000000005],[1322542800,8279.6918000000005],[1322629200,8279.6918000000005],[1322715600,8279.6918000000005],[1322802000,8279.6918000000005],[1322888400,8279.6918000000005],[1322974800,8279.6918000000005],[1323061200,8279.6918000000005],[1323147600,8279.6918000000005],[1323234000,8279.6918000000005],[1323320400,8279.6918000000005],[1323406800,8279.6918000000005],[1323493200,8279.6918000000005],[1323579600,8279.6918000000005],[1323666000,8279.6918000000005],[1323752400,8279.6918000000005],[1323838800,8279.6918000000005],[1323925200,8279.6918000000005],[1324011600,8279.6918000000005],[1324098000,8279.6918000000005],[1324184400,8279.6918000000005],[1324270800,8279.6918000000005],[1324357200,8279.6918000000005],[1324443600,8279.6918000000005],[1324530000,8279.6918000000005],[1324616400,8279.6918000000005],[1324702800,8279.6918000000005],[1324789200,8279.6918000000005],[1324875600,8279.6918000000005],[1324962000,8279.6918000000005],[1325048400,8279.6918000000005],[1325134800,8279.6918000000005],[1325221200,8279.6918000000005],[1325307600,8279.6918000000005],[1325394000,8279.6918000000005],[1325480400,8279.6918000000005],[1325566800,8279.6918000000005],[1325653200,8279.6918000000005],[1325739600,8279.6918000000005],[1325826000,8279.6918000000005],[1325912400,8279.6918000000005],[1325998800,8279.6918000000005],[1326085200,8279.6918000000005],[1326171600,8279.6918000000005],[1326258000,8279.6918000000005],[1326344400,8279.6918000000005],[1326430800,8279.6918000000005],[1326517200,8279.6918000000005],[1326603600,8279.6918000000005],[1326690000,8279.6918000000005],[1326776400,8279.6918000000005],[1326862800,8279.6918000000005],[1326949200,8279.6918000000005],[1327035600,8279.6918000000005],[1327122000,8279.6918000000005],[1327208400,8279.6918000000005],[1327294800,8279.6918000000005],[1327381200,8279.6918000000005],[1327467600,8279.6918000000005],[1327554000,8279.6918000000005],[1327640400,8279.6918000000005],[1327726800,8279.6918000000005],[1327813200,8279.6918000000005],[1327899600,8279.6918000000005],[1327986000,8279.6918000000005],[1328072400,8279.6918000000005],[1328158800,8279.6918000000005],[1328245200,8279.6918000000005],[1328331600,8279.6918000000005],[1328418000,8279.6918000000005],[1328504400,8279.6918000000005],[1328590800,8279.6918000000005],[1328677200,8279.6918000000005],[1328763600,8279.6918000000005],[1328850000,8279.6918000000005],[1328936400,8279.6918000000005],[1329022800,8279.6918000000005],[1329109200,8279.6918000000005],[1329195600,8279.6918000000005],[1329282000,8279.6918000000005],[1329368400,8279.6918000000005],[1329454800,8279.6918000000005],[1329541200,8279.6918000000005],[1329627600,8279.6918000000005],[1329714000,8279.6918000000005],[1329800400,8279.6918000000005],[1329886800,8279.6918000000005],[1329973200,8279.6918000000005],[1330059600,8279.6918000000005],[1330146000,8279.6918000000005],[1330232400,8279.6918000000005],[1330318800,8279.6918000000005],[1330405200,8279.6918000000005],[1330491600,8279.6918000000005],[1330578000,8279.6918000000005],[1330664400,8279.6918000000005],[1330750800,8279.6918000000005],[1330837200,8279.6918000000005],[1330923600,8279.6918000000005],[1331010000,8279.6918000000005],[1331096400,8279.6918000000005],[1331182800,8279.6918000000005],[1331269200,8279.6918000000005],[1331355600,8279.6918000000005],[1331442000,8279.6918000000005],[1331524800,8279.6918000000005],[1331611200,8279.6918000000005],[1331697600,8279.6918000000005],[1331784000,8279.6918000000005],[1331870400,8279.6918000000005],[1331956800,8279.6918000000005],[1332043200,8279.6918000000005],[1332129600,8279.6918000000005],[1332216000,8279.6918000000005],[1332302400,8279.6918000000005],[1332388800,8279.6918000000005],[1332475200,8279.6918000000005],[1332561600,8279.6918000000005],[1332648000,8279.6918000000005],[1332734400,8279.6918000000005],[1332820800,8279.6918000000005],[1332907200,8279.6918000000005],[1332993600,8279.6918000000005],[1333080000,8279.6918000000005],[1333166400,8279.6918000000005],[1333252800,8279.6918000000005],[1333339200,8279.6918000000005],[1333425600,8279.6918000000005],[1333512000,8279.6918000000005],[1333598400,8279.6918000000005],[1333684800,8279.6918000000005],[1333771200,8279.6918000000005],[1333857600,8279.6918000000005],[1333944000,8279.6918000000005],[1334030400,8279.6918000000005],[1334116800,8279.6918000000005],[1334203200,8279.6918000000005],[1334289600,8279.6918000000005],[1334376000,8279.6918000000005],[1334462400,8279.6918000000005],[1334548800,8279.6918000000005],[1334635200,8279.6918000000005],[1334721600,8279.6918000000005],[1334808000,8279.6918000000005],[1334894400,8279.6918000000005],[1334980800,8279.6918000000005],[1335067200,8279.6918000000005],[1335153600,8279.6918000000005],[1335240000,8279.6918000000005],[1335326400,8279.6918000000005],[1335412800,8279.6918000000005],[1335499200,8279.6918000000005],[1335585600,8279.6918000000005],[1335672000,8279.6918000000005],[1335758400,8279.6918000000005],[1335844800,8279.6918000000005],[1335931200,8279.6918000000005],[1336017600,8279.6918000000005],[1336104000,8279.6918000000005],[1336190400,8279.6918000000005],[1336276800,8279.6918000000005],[1336363200,8279.6918000000005],[1336449600,8279.6918000000005],[1336536000,8279.6918000000005],[1336622400,8279.6918000000005],[1336708800,8279.6918000000005],[1336795200,8279.6918000000005],[1336881600,8279.6918000000005],[1336968000,8279.6918000000005],[1337054400,8279.6918000000005],[1337140800,8279.6918000000005],[1337227200,8279.6918000000005],[1337313600,8279.6918000000005],[1337400000,8279.6918000000005],[1337486400,8279.6918000000005],[1337572800,8279.6918000000005],[1337659200,8279.6918000000005],[1337745600,8279.6918000000005],[1337832000,8279.6918000000005],[1337918400,8279.6918000000005],[1338004800,8279.6918000000005],[1338091200,8279.6918000000005],[1338177600,8279.6918000000005],[1338264000,8279.6918000000005],[1338350400,8279.6918000000005],[1338436800,8279.6918000000005],[1338523200,8279.6918000000005],[1338609600,8279.6918000000005],[1338696000,8279.6918000000005],[1338782400,8279.6918000000005],[1338868800,8279.6918000000005],[1338955200,8279.6918000000005],[1339041600,8279.6918000000005],[1339128000,8279.6918000000005],[1339214400,8279.6918000000005],[1339300800,8279.6918000000005],[1339387200,8279.6918000000005],[1339473600,8279.6918000000005],[1339560000,8279.6918000000005],[1339646400,8279.6918000000005],[1339732800,8279.6918000000005],[1339819200,8279.6918000000005],[1339905600,8279.6918000000005],[1339992000,8279.6918000000005],[1340078400,8279.6918000000005],[1340164800,8279.6918000000005],[1340251200,8279.6918000000005],[1340337600,8279.6918000000005],[1340424000,8279.6918000000005],[1340510400,8279.6918000000005],[1340596800,8279.6918000000005],[1340683200,8279.6918000000005],[1340769600,8279.6918000000005],[1340856000,8279.6918000000005],[1340942400,8279.6918000000005],[1341028800,8279.6918000000005],[1341115200,8279.6918000000005],[1341201600,8279.6918000000005],[1341288000,8403.3469999999998],[1341374400,8403.3469999999998],[1341460800,8403.3469999999998],[1341547200,8403.3469999999998],[1341633600,8403.3469999999998],[1341720000,8403.3469999999998],[1341806400,8403.3469999999998],[1341892800,8403.3469999999998],[1341979200,8403.3469999999998],[1342065600,8403.3469999999998],[1342152000,8403.3469999999998],[1342238400,8403.3469999999998],[1342324800,8403.3469999999998],[1342411200,8403.3469999999998],[1342497600,8403.3469999999998],[1342584000,8403.3469999999998],[1342670400,8403.3469999999998],[1342756800,8403.3469999999998],[1342843200,8403.3469999999998],[1342929600,8403.3469999999998],[1343016000,8403.3469999999998],[1343102400,8403.3469999999998],[1343188800,8403.3469999999998],[1343275200,8403.3469999999998],[1343361600,8403.3469999999998],[1343448000,8403.3469999999998],[1343534400,8403.3469999999998],[1343620800,8403.3469999999998],[1343707200,8403.3469999999998],[1343793600,8403.3469999999998],[1343880000,8403.3469999999998],[1343966400,8403.3469999999998],[1344052800,8403.3469999999998],[1344139200,8403.3469999999998],[1344225600,8403.3469999999998],[1344312000,8403.3469999999998],[1344398400,8403.3469999999998],[1344484800,8403.3469999999998],[1344571200,8403.3469999999998],[1344657600,8403.3469999999998],[1344744000,8403.3469999999998],[1344830400,8403.3469999999998],[1344916800,8403.3469999999998],[1345003200,8403.3469999999998],[1345089600,8403.3469999999998],[1345176000,8403.3469999999998],[1345262400,8403.3469999999998],[1345348800,8403.3469999999998],[1345435200,8403.3469999999998],[1345521600,8403.3469999999998],[1345608000,8403.3469999999998],[1345694400,8403.3469999999998],[1345780800,8403.3469999999998],[1345867200,8403.3469999999998],[1345953600,8403.3469999999998],[1346040000,8403.3469999999998],[1346126400,8403.3469999999998],[1346212800,8403.3469999999998],[1346299200,8403.3469999999998],[1346385600,8403.3469999999998],[1346472000,8403.3469999999998],[1346558400,8403.3469999999998],[1346644800,8403.3469999999998],[1346731200,8403.3469999999998],[1346817600,8403.3469999999998],[1346904000,8403.3469999999998],[1346990400,8403.3469999999998],[1347076800,8403.3469999999998],[1347163200,8403.3469999999998],[1347249600,8403.3469999999998],[1347336000,8403.3469999999998],[1347422400,8403.3469999999998],[1347508800,8403.3469999999998],[1347595200,8403.3469999999998],[1347681600,8403.3469999999998],[1347768000,8403.3469999999998],[1347854400,8403.3469999999998],[1347940800,8403.3469999999998],[1348027200,8403.3469999999998],[1348113600,8403.3469999999998],[1348200000,8403.3469999999998],[1348286400,8403.3469999999998],[1348372800,8403.3469999999998],[1348459200,8403.3469999999998],[1348545600,8403.3469999999998],[1348632000,8403.3469999999998],[1348718400,8403.3469999999998],[1348804800,8403.3469999999998],[1348891200,8403.3469999999998],[1348977600,8403.3469999999998],[1349064000,8403.3469999999998],[1349150400,8403.3469999999998],[1349236800,8403.3469999999998],[1349323200,8403.3469999999998],[1349409600,8403.3469999999998],[1349496000,8403.3469999999998],[1349582400,8403.3469999999998],[1349668800,8403.3469999999998],[1349755200,8403.3469999999998],[1349841600,8403.3469999999998],[1349928000,8403.3469999999998],[1350014400,8403.3469999999998],[1350100800,8403.3469999999998],[1350187200,8403.3469999999998],[1350273600,8403.3469999999998],[1350360000,8403.3469999999998],[1350446400,8403.3469999999998],[1350532800,8403.3469999999998],[1350619200,8403.3469999999998],[1350705600,8403.3469999999998],[1350792000,8403.3469999999998],[1350878400,8403.3469999999998],[1350964800,8403.3469999999998],[1351051200,8403.3469999999998],[1351137600,8403.3469999999998],[1351224000,8403.3469999999998],[1351310400,8403.3469999999998],[1351396800,8403.3469999999998],[1351483200,8403.3469999999998],[1351569600,8403.3469999999998],[1351656000,8403.3469999999998],[1351742400,8403.3469999999998],[1351828800,8403.3469999999998],[1351915200,8403.3469999999998],[1352001600,8403.3469999999998],[1352091600,8403.3469999999998],[1352178000,8403.3469999999998],[1352264400,8403.3469999999998],[1352350800,8403.3469999999998],[1352437200,8403.3469999999998],[1352523600,8403.3469999999998],[1352610000,8403.3469999999998],[1352696400,8403.3469999999998],[1352782800,8403.3469999999998],[1352869200,8403.3469999999998],[1352955600,8403.3469999999998],[1353042000,8403.3469999999998],[1353128400,8403.3469999999998],[1353214800,8403.3469999999998],[1353301200,8403.3469999999998],[1353387600,8403.3469999999998],[1353474000,8403.3469999999998],[1353560400,8403.3469999999998],[1353646800,8403.3469999999998],[1353733200,8403.3469999999998],[1353819600,8403.3469999999998],[1353906000,8403.3469999999998],[1353992400,8403.3469999999998],[1354078800,8403.3469999999998],[1354165200,8403.3469999999998],[1354251600,8403.3469999999998],[1354338000,8403.3469999999998],[1354424400,8403.3469999999998],[1354510800,8403.3469999999998],[1354597200,8403.3469999999998],[1354683600,8403.3469999999998],[1354770000,8403.3469999999998],[1354856400,8403.3469999999998],[1354942800,8403.3469999999998],[1355029200,8403.3469999999998],[1355115600,8403.3469999999998],[1355202000,8403.3469999999998],[1355288400,8403.3469999999998],[1355374800,8403.3469999999998],[1355461200,8403.3469999999998],[1355547600,8403.3469999999998],[1355634000,8403.3469999999998],[1355720400,8403.3469999999998],[1355806800,8403.3469999999998],[1355893200,8403.3469999999998],[1355979600,8403.3469999999998],[1356066000,8403.3469999999998],[1356152400,8403.3469999999998],[1356238800,8403.3469999999998],[1356325200,8403.3469999999998],[1356411600,8403.3469999999998],[1356498000,8403.3469999999998],[1356584400,8403.3469999999998],[1356670800,8403.3469999999998],[1356757200,8403.3469999999998],[1356843600,8403.3469999999998],[1356930000,8403.3469999999998],[1357016400,8403.3469999999998],[1357102800,8403.3469999999998],[1357189200,8403.3469999999998],[1357275600,8403.3469999999998],[1357362000,8403.3469999999998],[1357448400,8403.3469999999998],[1357534800,8403.3469999999998],[1357621200,8403.3469999999998],[1357707600,8403.3469999999998],[1357794000,8403.3469999999998],[1357880400,8403.3469999999998],[1357966800,8403.3469999999998],[1358053200,8403.3469999999998],[1358139600,8403.3469999999998],[1358226000,8403.3469999999998],[1358312400,8403.3469999999998],[1358398800,8403.3469999999998],[1358485200,8403.3469999999998],[1358571600,8403.3469999999998],[1358658000,8403.3469999999998],[1358744400,8403.3469999999998],[1358830800,8403.3469999999998],[1358917200,8403.3469999999998],[1359003600,8403.3469999999998],[1359090000,8403.3469999999998],[1359176400,8403.3469999999998],[1359262800,8403.3469999999998],[1359349200,8403.3469999999998],[1359435600,8403.3469999999998],[1359522000,8403.3469999999998],[1359608400,8403.3469999999998],[1359694800,8403.3469999999998],[1359781200,8403.3469999999998],[1359867600,8403.3469999999998],[1359954000,8403.3469999999998],[1360040400,8403.3469999999998],[1360126800,8403.3469999999998],[1360213200,8403.3469999999998],[1360299600,8403.3469999999998],[1360386000,8403.3469999999998],[1360472400,8403.3469999999998],[1360558800,8403.3469999999998],[1360645200,8403.3469999999998],[1360731600,8403.3469999999998],[1360818000,8403.3469999999998],[1360904400,8403.3469999999998],[1360990800,8403.3469999999998],[1361077200,8403.3469999999998],[1361163600,8403.3469999999998],[1361250000,8403.3469999999998],[1361336400,8403.3469999999998],[1361422800,8403.3469999999998],[1361509200,8403.3469999999998],[1361595600,8403.3469999999998],[1361682000,8403.3469999999998],[1361768400,8403.3469999999998],[1361854800,8403.3469999999998],[1361941200,8403.3469999999998],[1362027600,8403.3469999999998],[1362114000,8403.3469999999998],[1362200400,8403.3469999999998],[1362286800,8403.3469999999998],[1362373200,8403.3469999999998],[1362459600,8403.3469999999998],[1362546000,8403.3469999999998],[1362632400,8403.3469999999998],[1362718800,8403.3469999999998],[1362805200,8403.3469999999998],[1362891600,8403.3469999999998],[1362974400,8403.3469999999998],[1363060800,8403.3469999999998],[1363147200,8403.3469999999998],[1363233600,8403.3469999999998],[1363320000,8403.3469999999998],[1363406400,8403.3469999999998],[1363492800,8403.3469999999998],[1363579200,8403.3469999999998],[1363665600,8403.3469999999998],[1363752000,8403.3469999999998],[1363838400,8403.3469999999998],[1363924800,8403.3469999999998],[1364011200,8403.3469999999998],[1364097600,8403.3469999999998],[1364184000,8403.3469999999998],[1364270400,8403.3469999999998],[1364356800,8403.3469999999998],[1364443200,8403.3469999999998],[1364529600,8403.3469999999998],[1364616000,8403.3469999999998],[1364702400,8403.3469999999998],[1364788800,8403.3469999999998],[1364875200,8403.3469999999998],[1364961600,8403.3469999999998],[1365048000,8403.3469999999998],[1365134400,8403.3469999999998],[1365220800,8403.3469999999998],[1365307200,8403.3469999999998],[1365393600,8403.3469999999998],[1365480000,8403.3469999999998],[1365566400,8403.3469999999998],[1365652800,8403.3469999999998],[1365739200,8403.3469999999998],[1365825600,8403.3469999999998],[1365912000,8403.3469999999998],[1365998400,8403.3469999999998],[1366084800,8403.3469999999998],[1366171200,8403.3469999999998],[1366257600,8403.3469999999998],[1366344000,8403.3469999999998],[1366430400,8403.3469999999998],[1366516800,8403.3469999999998],[1366603200,8403.3469999999998],[1366689600,8403.3469999999998],[1366776000,8403.3469999999998],[1366862400,8403.3469999999998],[1366948800,8403.3469999999998],[1367035200,8403.3469999999998],[1367121600,8403.3469999999998],[1367208000,8403.3469999999998],[1367294400,8403.3469999999998],[1367380800,8403.3469999999998],[1367467200,8403.3469999999998],[1367553600,8403.3469999999998],[1367640000,8403.3469999999998],[1367726400,8403.3469999999998],[1367812800,8403.3469999999998],[1367899200,8403.3469999999998],[1367985600,8403.3469999999998],[1368072000,8403.3469999999998],[1368158400,8403.3469999999998],[1368244800,8403.3469999999998],[1368331200,8403.3469999999998],[1368417600,8403.3469999999998],[1368504000,8403.3469999999998],[1368590400,8403.3469999999998],[1368676800,8403.3469999999998],[1368763200,8403.3469999999998],[1368849600,8403.3469999999998],[1368936000,8403.3469999999998],[1369022400,8403.3469999999998],[1369108800,8403.3469999999998],[1369195200,8403.3469999999998],[1369281600,8403.3469999999998],[1369368000,8403.3469999999998],[1369454400,8403.3469999999998],[1369540800,8403.3469999999998],[1369627200,8403.3469999999998],[1369713600,8403.3469999999998],[1369800000,8403.3469999999998],[1369886400,8403.3469999999998],[1369972800,8403.3469999999998],[1370059200,8403.3469999999998],[1370145600,8403.3469999999998],[1370232000,8403.3469999999998],[1370318400,8403.3469999999998],[1370404800,8403.3469999999998],[1370491200,8403.3469999999998],[1370577600,8403.3469999999998],[1370664000,8403.3469999999998],[1370750400,8403.3469999999998],[1370836800,8403.3469999999998],[1370923200,8403.3469999999998],[1371009600,8403.3469999999998],[1371096000,8403.3469999999998],[1371182400,8403.3469999999998],[1371268800,8403.3469999999998],[1371355200,8403.3469999999998],[1371441600,8403.3469999999998],[1371528000,8403.3469999999998],[1371614400,8403.3469999999998],[1371700800,8403.3469999999998],[1371787200,8403.3469999999998],[1371873600,8403.3469999999998],[1371960000,8403.3469999999998],[1372046400,8403.3469999999998],[1372132800,8403.3469999999998],[1372219200,8403.3469999999998],[1372305600,8403.3469999999998],[1372392000,8403.3469999999998],[1372478400,8403.3469999999998],[1372564800,8403.3469999999998],[1372651200,8403.3469999999998],[1372824000,9281.4770000000008],[1372910400,9281.4770000000008],[1372996800,9281.4770000000008],[1373083200,9281.4770000000008],[1373169600,9281.4770000000008],[1373256000,9281.4770000000008],[1373342400,9281.4770000000008],[1373428800,9281.4770000000008],[1373515200,9281.4770000000008],[1373601600,9281.4770000000008],[1373688000,9281.4770000000008],[1373774400,9281.4770000000008],[1373860800,9281.4770000000008],[1373947200,9281.4770000000008],[1374033600,9281.4770000000008],[1374120000,9281.4770000000008],[1374206400,9281.4770000000008],[1374292800,9281.4770000000008],[1374379200,9281.4770000000008],[1374465600,9281.4770000000008],[1374552000,9281.4770000000008],[1374638400,9281.4770000000008],[1374724800,9281.4770000000008],[1374811200,9281.4770000000008],[1374897600,9281.4770000000008],[1374984000,9281.4770000000008],[1375070400,9281.4770000000008],[1375156800,9281.4770000000008],[1375243200,9281.4770000000008],[1375329600,9281.4770000000008],[1375416000,9281.4770000000008],[1375502400,9281.4770000000008],[1375588800,9281.4770000000008],[1375675200,9281.4770000000008],[1375761600,9281.4770000000008],[1375848000,9281.4770000000008],[1375934400,9281.4770000000008],[1376020800,9281.4770000000008],[1376107200,9281.4770000000008],[1376193600,9281.4770000000008],[1376280000,9281.4770000000008],[1376366400,9281.4770000000008],[1376452800,9281.4770000000008],[1376539200,9281.4770000000008],[1376625600,9281.4770000000008],[1376712000,9281.4770000000008],[1376798400,9281.4770000000008],[1376884800,9281.4770000000008],[1376971200,9281.4770000000008],[1377057600,9281.4770000000008],[1377144000,9281.4770000000008],[1377230400,9281.4770000000008],[1377316800,9281.4770000000008],[1377403200,9281.4770000000008],[1377489600,9281.4770000000008],[1377576000,9281.4770000000008],[1377662400,9281.4770000000008],[1377748800,9281.4770000000008],[1377835200,9281.4770000000008],[1377921600,9281.4770000000008],[1378008000,9281.4770000000008],[1378094400,9281.4770000000008],[1378180800,9281.4770000000008],[1378267200,9281.4770000000008],[1378353600,9281.4770000000008],[1378440000,9281.4770000000008],[1378526400,9281.4770000000008],[1378612800,9281.4770000000008],[1378699200,9281.4770000000008],[1378785600,9281.4770000000008],[1378872000,9281.4770000000008],[1378958400,9281.4770000000008],[1379044800,9281.4770000000008],[1379131200,9281.4770000000008],[1379217600,9281.4770000000008],[1379304000,9281.4770000000008],[1379390400,9281.4770000000008],[1379476800,9281.4770000000008],[1379563200,9281.4770000000008],[1379649600,9281.4770000000008],[1379736000,9281.4770000000008],[1379822400,9281.4770000000008],[1379908800,9281.4770000000008],[1379995200,9281.4770000000008],[1380081600,9281.4770000000008],[1380168000,9281.4770000000008],[1380254400,9281.4770000000008],[1380340800,9281.4770000000008],[1380427200,9281.4770000000008],[1380513600,9281.4770000000008],[1380600000,9281.4770000000008],[1380686400,9281.4770000000008],[1380772800,9281.4770000000008],[1380859200,9281.4770000000008],[1380945600,9281.4770000000008],[1381032000,9281.4770000000008],[1381118400,9281.4770000000008],[1381204800,9281.4770000000008],[1381291200,9281.4770000000008],[1381377600,9281.4770000000008],[1381464000,9281.4770000000008],[1381550400,9281.4770000000008],[1381636800,9281.4770000000008],[1381723200,9281.4770000000008],[1381809600,9281.4770000000008],[1381896000,9281.4770000000008],[1381982400,9281.4770000000008],[1382068800,9281.4770000000008],[1382155200,9281.4770000000008],[1382241600,9281.4770000000008],[1382328000,9281.4770000000008],[1382414400,9281.4770000000008],[1382500800,9281.4770000000008],[1382587200,9281.4770000000008],[1382673600,9281.4770000000008],[1382760000,9281.4770000000008],[1382846400,9281.4770000000008],[1382932800,9281.4770000000008],[1383019200,9281.4770000000008],[1383105600,9281.4770000000008],[1383192000,9281.4770000000008],[1383278400,9281.4770000000008],[1383364800,9281.4770000000008],[1383451200,9281.4770000000008],[1383541200,9281.4770000000008],[1383627600,9281.4770000000008],[1383714000,9281.4770000000008],[1383800400,9281.4770000000008],[1383886800,9281.4770000000008],[1383973200,9281.4770000000008],[1384059600,9281.4770000000008],[1384146000,9281.4770000000008],[1384232400,9281.4770000000008],[1384318800,9281.4770000000008],[1384405200,9281.4770000000008],[1384491600,9281.4770000000008],[1384578000,9281.4770000000008],[1384664400,9281.4770000000008],[1384750800,9281.4770000000008],[1384837200,9281.4770000000008],[1384923600,9281.4770000000008],[1385010000,9281.4770000000008],[1385096400,9281.4770000000008],[1385182800,9281.4770000000008],[1385269200,9281.4770000000008],[1385355600,9281.4770000000008],[1385442000,9281.4770000000008],[1385528400,9281.4770000000008],[1385614800,9281.4770000000008],[1385701200,9281.4770000000008],[1385787600,9281.4770000000008],[1385874000,9281.4770000000008],[1385960400,9281.4770000000008],[1386046800,9281.4770000000008],[1386133200,9281.4770000000008],[1386219600,9281.4770000000008],[1386306000,9281.4770000000008],[1386392400,9281.4770000000008],[1386478800,9281.4770000000008],[1386565200,9281.4770000000008],[1386651600,9281.4770000000008],[1386738000,9281.4770000000008],[1386824400,9281.4770000000008],[1386910800,9281.4770000000008],[1386997200,9281.4770000000008],[1387083600,9281.4770000000008],[1387170000,9281.4770000000008],[1387256400,9281.4770000000008],[1387342800,9281.4770000000008],[1387429200,9281.4770000000008],[1387515600,9281.4770000000008],[1387602000,9281.4770000000008],[1387688400,9281.4770000000008],[1387774800,9281.4770000000008],[1387861200,9281.4770000000008],[1387947600,9281.4770000000008],[1388034000,9281.4770000000008],[1388120400,9281.4770000000008],[1388206800,9281.4770000000008],[1388293200,9281.4770000000008],[1388379600,9281.4770000000008],[1388466000,9281.4770000000008],[1388552400,9281.4770000000008],[1388638800,9281.4770000000008],[1388725200,9281.4770000000008],[1388811600,9281.4770000000008],[1388898000,9281.4770000000008],[1388984400,9281.4770000000008],[1389070800,9281.4770000000008],[1389157200,9281.4770000000008],[1389243600,9281.4770000000008],[1389330000,9281.4770000000008],[1389416400,9281.4770000000008],[1389502800,9281.4770000000008],[1389589200,9281.4770000000008],[1389675600,9281.4770000000008],[1389762000,9281.4770000000008],[1389848400,9281.4770000000008],[1389934800,9281.4770000000008],[1390021200,9281.4770000000008],[1390107600,9281.4770000000008],[1390194000,9281.4770000000008],[1390280400,9281.4770000000008],[1390366800,9281.4770000000008],[1390453200,9281.4770000000008],[1390539600,9281.4770000000008],[1390626000,9281.4770000000008],[1390712400,9281.4770000000008],[1390798800,9281.4770000000008],[1390885200,9281.4770000000008],[1390971600,9281.4770000000008],[1391058000,9281.4770000000008],[1391144400,9281.4770000000008],[1391230800,9281.4770000000008],[1391317200,9281.4770000000008],[1391403600,9281.4770000000008],[1391490000,9281.4770000000008],[1391576400,9281.4770000000008],[1391662800,9281.4770000000008],[1391749200,9281.4770000000008],[1391835600,9281.4770000000008],[1391922000,9281.4770000000008],[1392008400,9281.4770000000008],[1392094800,9281.4770000000008],[1392181200,9281.4770000000008],[1392267600,9281.4770000000008],[1392354000,9281.4770000000008],[1392440400,9281.4770000000008],[1392526800,9281.4770000000008],[1392613200,9281.4770000000008],[1392699600,9281.4770000000008],[1392786000,9281.4770000000008],[1392872400,9281.4770000000008],[1392958800,9281.4770000000008],[1393045200,9281.4770000000008],[1393131600,9281.4770000000008],[1393218000,9281.4770000000008],[1393304400,9281.4770000000008],[1393390800,9281.4770000000008],[1393477200,9281.4770000000008],[1393563600,9281.4770000000008],[1393650000,9281.4770000000008],[1393736400,9281.4770000000008],[1393822800,9281.4770000000008],[1393909200,9281.4770000000008],[1393995600,9281.4770000000008],[1394082000,9281.4770000000008],[1394168400,9281.4770000000008],[1394254800,9281.4770000000008],[1394341200,9281.4770000000008],[1394424000,9281.4770000000008],[1394510400,9281.4770000000008],[1394596800,9281.4770000000008],[1394683200,9281.4770000000008],[1394769600,9281.4770000000008],[1394856000,9281.4770000000008],[1394942400,9281.4770000000008],[1395028800,9281.4770000000008],[1395115200,9281.4770000000008],[1395201600,9281.4770000000008],[1395288000,9281.4770000000008],[1395374400,9281.4770000000008],[1395460800,9281.4770000000008],[1395547200,9281.4770000000008],[1395633600,9281.4770000000008],[1395720000,9281.4770000000008],[1395806400,9281.4770000000008],[1395892800,9281.4770000000008],[1395979200,9281.4770000000008],[1396065600,9281.4770000000008],[1396152000,9281.4770000000008],[1396238400,9281.4770000000008],[1396324800,9281.4770000000008],[1396411200,9281.4770000000008],[1396497600,9281.4770000000008],[1396584000,9281.4770000000008],[1396670400,9281.4770000000008],[1396756800,9281.4770000000008],[1396843200,9281.4770000000008],[1396929600,9281.4770000000008],[1397016000,9281.4770000000008],[1397102400,9281.4770000000008],[1397188800,9281.4770000000008],[1397275200,9281.4770000000008],[1397361600,9281.4770000000008],[1397448000,9281.4770000000008],[1397534400,9281.4770000000008],[1397620800,9281.4770000000008],[1397707200,9281.4770000000008],[1397793600,9281.4770000000008],[1397880000,9281.4770000000008],[1397966400,9281.4770000000008],[1398052800,9281.4770000000008],[1398139200,9281.4770000000008],[1398225600,9281.4770000000008],[1398312000,9281.4770000000008],[1398398400,9281.4770000000008],[1398484800,9281.4770000000008],[1398571200,9281.4770000000008],[1398657600,9281.4770000000008],[1398744000,9281.4770000000008],[1398830400,9281.4770000000008],[1398916800,9281.4770000000008],[1399003200,9281.4770000000008],[1399089600,9281.4770000000008],[1399176000,9281.4770000000008],[1399262400,9281.4770000000008],[1399348800,9281.4770000000008],[1399435200,9281.4770000000008],[1399521600,9281.4770000000008],[1399608000,9281.4770000000008],[1399694400,9281.4770000000008],[1399780800,9281.4770000000008],[1399867200,9281.4770000000008],[1399953600,9281.4770000000008],[1400040000,9281.4770000000008],[1400126400,9281.4770000000008],[1400212800,9281.4770000000008],[1400299200,9281.4770000000008],[1400385600,9281.4770000000008],[1400472000,9281.4770000000008],[1400558400,9281.4770000000008],[1400644800,9281.4770000000008],[1400731200,9281.4770000000008],[1400817600,9281.4770000000008],[1400904000,9281.4770000000008],[1400990400,9281.4770000000008],[1401076800,9281.4770000000008],[1401163200,9281.4770000000008],[1401249600,9281.4770000000008],[1401336000,9281.4770000000008],[1401422400,9281.4770000000008],[1401508800,9281.4770000000008],[1401595200,9281.4770000000008],[1401681600,9281.4770000000008],[1401768000,9281.4770000000008],[1401854400,9281.4770000000008],[1401940800,9281.4770000000008],[1402027200,9281.4770000000008],[1402113600,9281.4770000000008],[1402200000,9281.4770000000008],[1402286400,9281.4770000000008],[1402372800,9281.4770000000008],[1402459200,9281.4770000000008],[1402545600,9281.4770000000008],[1402632000,9281.4770000000008],[1402718400,9281.4770000000008],[1402804800,9281.4770000000008],[1402891200,9281.4770000000008],[1402977600,9281.4770000000008],[1403064000,9281.4770000000008],[1403150400,9281.4770000000008],[1403236800,9281.4770000000008],[1403323200,9281.4770000000008],[1403409600,9281.4770000000008],[1403496000,9281.4770000000008],[1403582400,9281.4770000000008],[1403668800,9281.4770000000008],[1403755200,9281.4770000000008],[1403841600,9281.4770000000008],[1403928000,9281.4770000000008],[1404014400,9281.4770000000008],[1404100800,9281.4770000000008],[1404360000,10146.532499999999],[1404446400,10146.532499999999],[1404532800,10146.532499999999],[1404619200,10146.532499999999],[1404705600,10146.532499999999],[1404792000,10146.532499999999],[1404878400,10146.532499999999],[1404964800,10146.532499999999],[1405051200,10146.532499999999],[1405137600,10146.532499999999],[1405224000,10146.532499999999],[1405310400,10146.532499999999],[1405396800,10146.532499999999],[1405483200,10146.532499999999],[1405569600,10146.532499999999],[1405656000,10146.532499999999],[1405742400,10146.532499999999],[1405828800,10146.532499999999],[1405915200,10146.532499999999],[1406001600,10146.532499999999],[1406088000,10146.532499999999],[1406174400,10146.532499999999],[1406260800,10146.532499999999],[1406347200,10146.532499999999],[1406433600,10146.532499999999],[1406520000,10146.532499999999],[1406606400,10146.532499999999],[1406692800,10146.532499999999],[1406779200,10146.532499999999],[1406865600,10146.532499999999],[1406952000,10146.532499999999],[1407038400,10146.532499999999],[1407124800,10146.532499999999],[1407211200,10146.532499999999],[1407297600,10146.532499999999],[1407384000,10146.532499999999],[1407470400,10146.532499999999],[1407556800,10146.532499999999],[1407643200,10146.532499999999],[1407729600,10146.532499999999],[1407816000,10146.532499999999],[1407902400,10146.532499999999],[1407988800,10146.532499999999],[1408075200,10146.532499999999],[1408161600,10146.532499999999],[1408248000,10146.532499999999],[1408334400,10146.532499999999],[1408420800,10146.532499999999],[1408507200,10146.532499999999],[1408593600,10146.532499999999],[1408680000,10146.532499999999],[1408766400,10146.532499999999],[1408852800,10146.532499999999],[1408939200,10146.532499999999],[1409025600,10146.532499999999],[1409112000,10146.532499999999],[1409198400,10146.532499999999],[1409284800,10146.532499999999],[1409371200,10146.532499999999],[1409457600,10146.532499999999],[1409544000,10146.532499999999],[1409630400,10146.532499999999],[1409716800,10146.532499999999],[1409803200,10146.532499999999],[1409889600,10146.532499999999],[1409976000,10146.532499999999],[1410062400,10146.532499999999],[1410148800,10146.532499999999],[1410235200,10146.532499999999],[1410321600,10146.532499999999],[1410408000,10146.532499999999],[1410494400,10146.532499999999],[1410580800,10146.532499999999],[1410667200,10146.532499999999],[1410753600,10146.532499999999],[1410840000,10146.532499999999],[1410926400,10146.532499999999],[1411012800,10146.532499999999],[1411099200,10146.532499999999],[1411185600,10146.532499999999],[1411272000,10146.532499999999],[1411358400,10146.532499999999],[1411444800,10146.532499999999],[1411531200,10146.532499999999],[1411617600,10146.532499999999],[1411704000,10146.532499999999],[1411790400,10146.532499999999],[1411876800,10146.532499999999],[1411963200,10146.532499999999],[1412049600,10146.532499999999],[1412136000,10146.532499999999],[1412222400,10146.532499999999],[1412308800,10146.532499999999],[1412395200,10146.532499999999],[1412481600,10146.532499999999],[1412568000,10146.532499999999],[1412654400,10146.532499999999],[1412740800,10146.532499999999],[1412827200,10146.532499999999],[1412913600,10146.532499999999],[1413000000,10146.532499999999],[1413086400,10146.532499999999],[1413172800,10146.532499999999],[1413259200,10146.532499999999],[1413345600,10146.532499999999],[1413432000,10146.532499999999],[1413518400,10146.532499999999],[1413604800,10146.532499999999],[1413691200,10146.532499999999],[1413777600,10146.532499999999],[1413864000,10146.532499999999],[1413950400,10146.532499999999],[1414036800,10146.532499999999],[1414123200,10146.532499999999],[1414209600,10146.532499999999],[1414296000,10146.532499999999],[1414382400,10146.532499999999],[1414468800,10146.532499999999],[1414555200,10146.532499999999],[1414641600,10146.532499999999],[1414728000,10146.532499999999],[1414814400,10146.532499999999],[1414900800,10146.532499999999],[1414990800,10146.532499999999],[1415077200,10146.532499999999],[1415163600,10146.532499999999],[1415250000,10146.532499999999],[1415336400,10146.532499999999],[1415422800,10146.532499999999],[1415509200,10146.532499999999],[1415595600,10146.532499999999],[1415682000,10146.532499999999],[1415768400,10146.532499999999],[1415854800,10146.532499999999],[1415941200,10146.532499999999],[1416027600,10146.532499999999],[1416114000,10146.532499999999],[1416200400,10146.532499999999],[1416286800,10146.532499999999],[1416373200,10146.532499999999],[1416459600,10146.532499999999],[1416546000,10146.532499999999],[1416632400,10146.532499999999],[1416718800,10146.532499999999],[1416805200,10146.532499999999],[1416891600,10146.532499999999],[1416978000,10146.532499999999],[1417064400,10146.532499999999],[1417150800,10146.532499999999],[1417237200,10146.532499999999],[1417323600,10146.532499999999],[1417410000,10146.532499999999],[1417496400,10146.532499999999],[1417582800,10146.532499999999],[1417669200,10146.532499999999],[1417755600,10146.532499999999],[1417842000,10146.532499999999],[1417928400,10146.532499999999],[1418014800,10146.532499999999],[1418101200,10146.532499999999],[1418187600,10146.532499999999],[1418274000,10146.532499999999],[1418360400,10146.532499999999],[1418446800,10146.532499999999],[1418533200,10146.532499999999],[1418619600,10146.532499999999],[1418706000,10146.532499999999],[1418792400,10146.532499999999],[1418878800,10146.532499999999],[1418965200,10146.532499999999],[1419051600,10146.532499999999],[1419138000,10146.532499999999],[1419224400,10146.532499999999],[1419310800,10146.532499999999],[1419397200,10146.532499999999],[1419483600,10146.532499999999],[1419570000,10146.532499999999],[1419656400,10146.532499999999],[1419742800,10146.532499999999],[1419829200,10146.532499999999],[1419915600,10146.532499999999],[1420002000,10146.532499999999],[1420088400,10146.532499999999],[1420174800,10146.532499999999],[1420261200,10146.532499999999],[1420347600,10146.532499999999],[1420434000,10146.532499999999],[1420520400,10146.532499999999],[1420606800,10146.532499999999],[1420693200,10146.532499999999],[1420779600,10146.532499999999],[1420866000,10146.532499999999],[1420952400,10146.532499999999],[1421038800,10146.532499999999],[1421125200,10146.532499999999],[1421211600,10146.532499999999],[1421298000,10146.532499999999],[1421384400,10146.532499999999],[1421470800,10146.532499999999],[1421557200,10146.532499999999],[1421643600,10146.532499999999],[1421730000,10146.532499999999],[1421816400,10146.532499999999],[1421902800,10146.532499999999],[1421989200,10146.532499999999],[1422075600,10146.532499999999],[1422162000,10146.532499999999],[1422248400,10146.532499999999],[1422334800,10146.532499999999],[1422421200,10146.532499999999],[1422507600,10146.532499999999],[1422594000,10146.532499999999],[1422680400,10146.532499999999],[1422766800,10146.532499999999],[1422853200,10146.532499999999],[1422939600,10146.532499999999],[1423026000,10146.532499999999],[1423112400,10146.532499999999],[1423198800,10146.532499999999],[1423285200,10146.532499999999],[1423371600,10146.532499999999],[1423458000,10146.532499999999],[1423544400,10146.532499999999],[1423630800,10146.532499999999],[1423717200,10146.532499999999],[1423803600,10146.532499999999],[1423890000,10146.532499999999],[1423976400,10146.532499999999],[1424062800,10146.532499999999],[1424149200,10146.532499999999],[1424235600,10146.532499999999],[1424322000,10146.532499999999],[1424408400,10146.532499999999],[1424494800,10146.532499999999],[1424581200,10146.532499999999],[1424667600,10146.532499999999],[1424754000,10146.532499999999],[1424840400,10146.532499999999],[1424926800,10146.532499999999],[1425013200,10146.532499999999],[1425099600,10146.532499999999],[1425186000,10146.532499999999],[1425272400,10146.532499999999],[1425358800,10146.532499999999],[1425445200,10146.532499999999],[1425531600,10146.532499999999],[1425618000,10146.532499999999],[1425704400,10146.532499999999],[1425790800,10146.532499999999],[1425873600,10146.532499999999],[1425960000,10146.532499999999],[1426046400,10146.532499999999],[1426132800,10146.532499999999],[1426219200,10146.532499999999],[1426305600,10146.532499999999],[1426392000,10146.532499999999],[1426478400,10146.532499999999],[1426564800,10146.532499999999],[1426651200,10146.532499999999],[1426737600,10146.532499999999],[1426824000,10146.532499999999],[1426910400,10146.532499999999],[1426996800,10146.532499999999],[1427083200,10146.532499999999],[1427169600,10146.532499999999],[1427256000,10146.532499999999],[1427342400,10146.532499999999],[1427428800,10146.532499999999],[1427515200,10146.532499999999],[1427601600,10146.532499999999],[1427688000,10146.532499999999],[1427774400,10146.532499999999],[1427860800,10146.532499999999],[1427947200,10146.532499999999],[1428033600,10146.532499999999],[1428120000,10146.532499999999],[1428206400,10146.532499999999],[1428292800,10146.532499999999],[1428379200,10146.532499999999],[1428465600,10146.532499999999],[1428552000,10146.532499999999],[1428638400,10146.532499999999],[1428724800,10146.532499999999],[1428811200,10146.532499999999],[1428897600,10146.532499999999],[1428984000,10146.532499999999],[1429070400,10146.532499999999],[1429156800,10146.532499999999],[1429243200,10146.532499999999],[1429329600,10146.532499999999],[1429416000,10146.532499999999],[1429502400,10146.532499999999],[1429588800,10146.532499999999],[1429675200,10146.532499999999],[1429761600,10146.532499999999],[1429848000,10146.532499999999],[1429934400,10146.532499999999],[1430020800,10146.532499999999],[1430107200,10146.532499999999],[1430193600,10146.532499999999],[1430280000,10146.532499999999],[1430366400,10146.532499999999],[1430452800,10146.532499999999],[1430539200,10146.532499999999],[1430625600,10146.532499999999],[1430712000,10146.532499999999],[1430798400,10146.532499999999],[1430884800,10146.532499999999],[1430971200,10146.532499999999],[1431057600,10146.532499999999],[1431144000,10146.532499999999],[1431230400,10146.532499999999],[1431316800,10146.532499999999],[1431403200,10146.532499999999],[1431489600,10146.532499999999],[1431576000,10146.532499999999],[1431662400,10146.532499999999],[1431748800,10146.532499999999],[1431835200,10146.532499999999],[1431921600,10146.532499999999],[1432008000,10146.532499999999],[1432094400,10146.532499999999],[1432180800,10146.532499999999],[1432267200,10146.532499999999],[1432353600,10146.532499999999],[1432440000,10146.532499999999],[1432526400,10146.532499999999],[1432612800,10146.532499999999],[1432699200,10146.532499999999],[1432785600,10146.532499999999],[1432872000,10146.532499999999],[1432958400,10146.532499999999],[1433044800,10146.532499999999],[1433131200,10146.532499999999],[1433217600,10146.532499999999],[1433304000,10146.532499999999],[1433390400,10146.532499999999],[1433476800,10146.532499999999],[1433563200,10146.532499999999],[1433649600,10146.532499999999],[1433736000,10146.532499999999],[1433822400,10146.532499999999],[1433908800,10146.532499999999],[1433995200,10146.532499999999],[1434081600,10146.532499999999],[1434168000,10146.532499999999],[1434254400,10146.532499999999],[1434340800,10146.532499999999],[1434427200,10146.532499999999],[1434513600,10146.532499999999],[1434600000,10146.532499999999],[1434686400,10146.532499999999],[1434772800,10146.532499999999],[1434859200,10146.532499999999],[1434945600,10146.532499999999],[1435032000,10146.532499999999],[1435118400,10146.532499999999],[1435204800,10146.532499999999],[1435291200,10146.532499999999],[1435377600,10146.532499999999],[1435464000,10146.532499999999],[1435550400,10146.532499999999],[1435636800,10146.532499999999],[1435723200,10146.532499999999],[1435896000,10502.377899999999],[1435982400,10502.377899999999],[1436068800,10502.377899999999],[1436155200,10502.377899999999],[1436241600,10502.377899999999],[1436328000,10502.377899999999],[1436414400,10502.377899999999],[1436500800,10502.377899999999],[1436587200,10502.377899999999],[1436673600,10502.377899999999],[1436760000,10502.377899999999],[1436846400,10502.377899999999],[1436932800,10502.377899999999],[1437019200,10502.377899999999],[1437105600,10502.377899999999],[1437192000,10502.377899999999],[1437278400,10502.377899999999],[1437364800,10502.377899999999],[1437451200,10502.377899999999],[1437537600,10502.377899999999],[1437624000,10502.377899999999],[1437710400,10502.377899999999],[1437796800,10502.377899999999],[1437883200,10502.377899999999],[1437969600,10502.377899999999],[1438056000,10502.377899999999],[1438142400,10502.377899999999],[1438228800,10502.377899999999],[1438315200,10502.377899999999],[1438401600,10502.377899999999],[1438488000,10502.377899999999],[1438574400,10502.377899999999],[1438660800,10502.377899999999],[1438747200,10502.377899999999],[1438833600,10502.377899999999],[1438920000,10502.377899999999],[1439006400,10502.377899999999],[1439092800,10502.377899999999],[1439179200,10502.377899999999],[1439265600,10502.377899999999],[1439352000,10502.377899999999],[1439438400,10502.377899999999],[1439524800,10502.377899999999],[1439611200,10502.377899999999],[1439697600,10502.377899999999],[1439784000,10502.377899999999],[1439870400,10502.377899999999],[1439956800,10502.377899999999],[1440043200,10502.377899999999],[1440129600,10502.377899999999],[1440216000,10502.377899999999],[1440302400,10502.377899999999],[1440388800,10502.377899999999],[1440475200,10502.377899999999],[1440561600,10502.377899999999],[1440648000,10502.377899999999],[1440734400,10502.377899999999],[1440820800,10502.377899999999],[1440907200,10502.377899999999],[1440993600,10502.377899999999],[1441080000,10502.377899999999],[1441166400,10502.377899999999],[1441252800,10502.377899999999],[1441339200,10502.377899999999],[1441425600,10502.377899999999],[1441512000,10502.377899999999],[1441598400,10502.377899999999],[1441684800,10502.377899999999],[1441771200,10502.377899999999],[1441857600,10502.377899999999],[1441944000,10502.377899999999],[1442030400,10502.377899999999],[1442116800,10502.377899999999],[1442203200,10502.377899999999],[1442289600,10502.377899999999],[1442376000,10502.377899999999],[1442462400,10502.377899999999],[1442548800,10502.377899999999],[1442635200,10502.377899999999],[1442721600,10502.377899999999],[1442808000,10502.377899999999],[1442894400,10502.377899999999],[1442980800,10502.377899999999],[1443067200,10502.377899999999],[1443153600,10502.377899999999],[1443240000,10502.377899999999],[1443326400,10502.377899999999],[1443412800,10502.377899999999],[1443499200,10502.377899999999],[1443585600,10502.377899999999],[1443672000,10502.377899999999],[1443758400,10502.377899999999],[1443844800,10502.377899999999],[1443931200,10502.377899999999],[1444017600,10502.377899999999],[1444104000,10502.377899999999],[1444190400,10502.377899999999],[1444276800,10502.377899999999],[1444363200,10502.377899999999],[1444449600,10502.377899999999],[1444536000,10502.377899999999],[1444622400,10502.377899999999],[1444708800,10502.377899999999],[1444795200,10502.377899999999],[1444881600,10502.377899999999],[1444968000,10502.377899999999],[1445054400,10502.377899999999],[1445140800,10502.377899999999],[1445227200,10502.377899999999],[1445313600,10502.377899999999],[1445400000,10502.377899999999],[1445486400,10502.377899999999],[1445572800,10502.377899999999],[1445659200,10502.377899999999],[1445745600,10502.377899999999],[1445832000,10502.377899999999],[1445918400,10502.377899999999],[1446004800,10502.377899999999],[1446091200,10502.377899999999],[1446177600,10502.377899999999],[1446264000,10502.377899999999],[1446350400,10502.377899999999],[1446440400,10502.377899999999],[1446526800,10502.377899999999],[1446613200,10502.377899999999],[1446699600,10502.377899999999],[1446786000,10502.377899999999],[1446872400,10502.377899999999],[1446958800,10502.377899999999],[1447045200,10502.377899999999],[1447131600,10502.377899999999],[1447218000,10502.377899999999],[1447304400,10502.377899999999],[1447390800,10502.377899999999],[1447477200,10502.377899999999],[1447563600,10502.377899999999],[1447650000,10502.377899999999],[1447736400,10502.377899999999],[1447822800,10502.377899999999],[1447909200,10502.377899999999],[1447995600,10502.377899999999],[1448082000,10502.377899999999],[1448168400,10502.377899999999],[1448254800,10502.377899999999],[1448341200,10502.377899999999],[1448427600,10502.377899999999],[1448514000,10502.377899999999],[1448600400,10502.377899999999],[1448686800,10502.377899999999],[1448773200,10502.377899999999],[1448859600,10502.377899999999],[1448946000,10502.377899999999],[1449032400,10502.377899999999],[1449118800,10502.377899999999],[1449205200,10502.377899999999],[1449291600,10502.377899999999],[1449378000,10502.377899999999],[1449464400,10502.377899999999],[1449550800,10502.377899999999],[1449637200,10502.377899999999],[1449723600,10502.377899999999],[1449810000,10502.377899999999],[1449896400,10502.377899999999],[1449982800,10502.377899999999],[1450069200,10502.377899999999],[1450155600,10502.377899999999],[1450242000,10502.377899999999],[1450328400,10502.377899999999],[1450414800,10502.377899999999],[1450501200,10502.377899999999],[1450587600,10502.377899999999],[1450674000,10502.377899999999],[1450760400,10502.377899999999],[1450846800,10502.377899999999],[1450933200,10502.377899999999],[1451019600,10502.377899999999],[1451106000,10502.377899999999],[1451192400,10502.377899999999],[1451278800,10502.377899999999],[1451365200,10502.377899999999],[1451451600,10502.377899999999],[1451538000,10502.377899999999],[1451624400,10502.377899999999],[1451710800,10502.377899999999],[1451797200,10502.377899999999],[1451883600,10502.377899999999],[1451970000,10502.377899999999],[1452056400,10502.377899999999],[1452142800,10502.377899999999],[1452229200,10502.377899999999],[1452315600,10502.377899999999],[1452402000,10502.377899999999],[1452488400,10502.377899999999],[1452574800,10502.377899999999],[1452661200,10502.377899999999],[1452747600,10502.377899999999],[1452834000,10502.377899999999],[1452920400,10502.377899999999],[1453006800,10502.377899999999],[1453093200,10502.377899999999],[1453179600,10502.377899999999],[1453266000,10502.377899999999],[1453352400,10502.377899999999],[1453438800,10502.377899999999],[1453525200,10502.377899999999],[1453611600,10502.377899999999],[1453698000,10502.377899999999],[1453784400,10502.377899999999],[1453870800,10502.377899999999],[1453957200,10502.377899999999],[1454043600,10502.377899999999],[1454130000,10502.377899999999],[1454216400,10502.377899999999],[1454302800,10502.377899999999],[1454389200,10502.377899999999],[1454475600,10502.377899999999],[1454562000,10502.377899999999],[1454648400,10502.377899999999],[1454734800,10502.377899999999],[1454821200,10502.377899999999],[1454907600,10502.377899999999],[1454994000,10502.377899999999],[1455080400,10502.377899999999],[1455166800,10502.377899999999],[1455253200,10502.377899999999],[1455339600,10502.377899999999],[1455426000,10502.377899999999],[1455512400,10502.377899999999],[1455598800,10502.377899999999],[1455685200,10502.377899999999],[1455771600,10502.377899999999],[1455858000,10502.377899999999],[1455944400,10502.377899999999],[1456030800,10502.377899999999],[1456117200,10502.377899999999],[1456203600,10502.377899999999],[1456290000,10502.377899999999],[1456376400,10502.377899999999],[1456462800,10502.377899999999],[1456549200,10502.377899999999],[1456635600,10502.377899999999],[1456722000,10502.377899999999],[1456808400,10502.377899999999],[1456894800,10502.377899999999],[1456981200,10502.377899999999],[1457067600,10502.377899999999],[1457154000,10502.377899999999],[1457240400,10502.377899999999],[1457326800,10502.377899999999],[1457413200,10502.377899999999],[1457499600,10502.377899999999],[1457586000,10502.377899999999],[1457672400,10502.377899999999],[1457758800,10502.377899999999],[1457845200,10502.377899999999],[1457928000,10502.377899999999],[1458014400,10502.377899999999],[1458100800,10502.377899999999],[1458187200,10502.377899999999],[1458273600,10502.377899999999],[1458360000,10502.377899999999],[1458446400,10502.377899999999],[1458532800,10502.377899999999],[1458619200,10502.377899999999],[1458705600,10502.377899999999],[1458792000,10502.377899999999],[1458878400,10502.377899999999],[1458964800,10502.377899999999],[1459051200,10502.377899999999],[1459137600,10502.377899999999],[1459224000,10502.377899999999],[1459310400,10502.377899999999],[1459396800,10502.377899999999],[1459483200,10502.377899999999],[1459569600,10502.377899999999],[1459656000,10502.377899999999],[1459742400,10502.377899999999],[1459828800,10502.377899999999],[1459915200,10502.377899999999],[1460001600,10502.377899999999],[1460088000,10502.377899999999],[1460174400,10502.377899999999],[1460260800,10502.377899999999],[1460347200,10502.377899999999],[1460433600,10502.377899999999],[1460520000,10502.377899999999],[1460606400,10502.377899999999],[1460692800,10502.377899999999],[1460779200,10502.377899999999],[1460865600,10502.377899999999],[1460952000,10502.377899999999],[1461038400,10502.377899999999],[1461124800,10502.377899999999],[1461211200,10502.377899999999],[1461297600,10502.377899999999],[1461384000,10502.377899999999],[1461470400,10502.377899999999],[1461556800,10502.377899999999],[1461643200,10502.377899999999],[1461729600,10502.377899999999],[1461816000,10502.377899999999],[1461902400,10502.377899999999],[1461988800,10502.377899999999],[1462075200,10502.377899999999],[1462161600,10502.377899999999],[1462248000,10502.377899999999],[1462334400,10502.377899999999],[1462420800,10502.377899999999],[1462507200,10502.377899999999],[1462593600,10502.377899999999],[1462680000,10502.377899999999],[1462766400,10502.377899999999],[1462852800,10502.377899999999],[1462939200,10502.377899999999],[1463025600,10502.377899999999],[1463112000,10502.377899999999],[1463198400,10502.377899999999],[1463284800,10502.377899999999],[1463371200,10502.377899999999],[1463457600,10502.377899999999],[1463544000,10502.377899999999],[1463630400,10502.377899999999],[1463716800,10502.377899999999],[1463803200,10502.377899999999],[1463889600,10502.377899999999],[1463976000,10502.377899999999],[1464062400,10502.377899999999],[1464148800,10502.377899999999],[1464235200,10502.377899999999],[1464321600,10502.377899999999],[1464408000,10502.377899999999],[1464494400,10502.377899999999],[1464580800,10502.377899999999],[1464667200,10502.377899999999],[1464753600,10502.377899999999],[1464840000,10502.377899999999],[1464926400,10502.377899999999],[1465012800,10502.377899999999],[1465099200,10502.377899999999],[1465185600,10502.377899999999],[1465272000,10502.377899999999],[1465358400,10502.377899999999],[1465444800,10502.377899999999],[1465531200,10502.377899999999],[1465617600,10502.377899999999],[1465704000,10502.377899999999],[1465790400,10502.377899999999],[1465876800,10502.377899999999],[1465963200,10502.377899999999],[1466049600,10502.377899999999],[1466136000,10502.377899999999],[1466222400,10502.377899999999],[1466308800,10502.377899999999],[1466395200,10502.377899999999],[1466481600,10502.377899999999],[1466568000,10502.377899999999],[1466654400,10502.377899999999],[1466740800,10502.377899999999],[1466827200,10502.377899999999],[1466913600,10502.377899999999],[1467000000,10502.377899999999],[1467086400,10502.377899999999],[1467172800,10502.377899999999],[1467259200,10502.377899999999],[1562126400,14774.245999999999],[1562212800,14774.245999999999],[1562299200,14774.245999999999],[1562385600,14774.245999999999],[1562472000,14774.245999999999],[1562558400,14774.245999999999],[1562644800,14774.245999999999],[1562731200,14774.245999999999],[1562817600,14774.245999999999],[1562904000,14774.245999999999],[1562990400,14774.245999999999],[1563076800,14774.245999999999],[1563163200,14774.245999999999],[1563249600,14774.245999999999],[1563336000,14774.245999999999],[1563422400,14774.245999999999],[1563508800,14774.245999999999],[1563595200,14774.245999999999],[1563681600,14774.245999999999],[1563768000,14774.245999999999],[1563854400,14774.245999999999],[1563940800,14774.245999999999],[1564027200,14774.245999999999],[1564113600,14774.245999999999],[1564200000,14774.245999999999],[1564286400,14774.245999999999],[1564372800,14774.245999999999],[1564459200,14774.245999999999],[1564545600,14774.245999999999],[1564632000,14774.245999999999],[1564718400,14774.245999999999],[1564804800,14774.245999999999],[1564891200,14774.245999999999],[1564977600,14774.245999999999],[1565064000,14774.245999999999],[1565150400,14774.245999999999],[1565236800,14774.245999999999],[1565323200,14774.245999999999],[1565409600,14774.245999999999],[1565496000,14774.245999999999],[1565582400,14774.245999999999],[1565668800,14774.245999999999],[1565755200,14774.245999999999],[1565841600,14774.245999999999],[1565928000,14774.245999999999],[1566014400,14774.245999999999],[1566100800,14774.245999999999],[1566187200,14774.245999999999],[1566273600,14774.245999999999],[1566360000,14774.245999999999],[1566446400,14774.245999999999],[1566532800,14774.245999999999],[1566619200,14774.245999999999],[1566705600,14774.245999999999],[1566792000,14774.245999999999],[1566878400,14774.245999999999],[1566964800,14774.245999999999],[1567051200,14774.245999999999],[1567137600,14774.245999999999],[1567224000,14774.245999999999],[1567310400,14774.245999999999],[1567396800,14774.245999999999],[1567483200,14774.245999999999],[1567569600,14774.245999999999],[1567656000,14774.245999999999],[1567742400,14774.245999999999],[1567828800,14774.245999999999],[1567915200,14774.245999999999],[1568001600,14774.245999999999],[1568088000,14774.245999999999],[1568174400,14774.245999999999],[1568260800,14774.245999999999],[1568347200,14774.245999999999],[1568433600,14774.245999999999],[1568520000,14774.245999999999],[1568606400,14774.245999999999],[1568692800,14774.245999999999],[1568779200,14774.245999999999],[1568865600,14774.245999999999],[1568952000,14774.245999999999],[1569038400,14774.245999999999],[1569124800,14774.245999999999],[1569211200,14774.245999999999],[1569297600,14774.245999999999],[1569384000,14774.245999999999],[1569470400,14774.245999999999],[1569556800,14774.245999999999],[1569643200,14774.245999999999],[1569729600,14774.245999999999],[1569816000,14774.245999999999],[1569902400,14774.245999999999],[1569988800,14774.245999999999],[1570075200,14774.245999999999],[1570161600,14774.245999999999],[1570248000,14774.245999999999],[1570334400,14774.245999999999],[1570420800,14774.245999999999],[1570507200,14774.245999999999],[1570593600,14774.245999999999],[1570680000,14774.245999999999],[1570766400,14774.245999999999],[1570852800,14774.245999999999],[1570939200,14774.245999999999],[1571025600,14774.245999999999],[1571112000,14774.245999999999],[1571198400,14774.245999999999],[1571284800,14774.245999999999],[1571371200,14774.245999999999],[1571457600,14774.245999999999],[1571544000,14774.245999999999],[1571630400,14774.245999999999],[1571716800,14774.245999999999],[1571803200,14774.245999999999],[1571889600,14774.245999999999],[1571976000,14774.245999999999],[1572062400,14774.245999999999],[1572148800,14774.245999999999],[1572235200,14774.245999999999],[1572321600,14774.245999999999],[1572408000,14774.245999999999],[1572494400,14774.245999999999],[1572580800,14774.245999999999],[1572667200,14774.245999999999],[1572753600,14774.245999999999],[1572843600,14774.245999999999],[1572930000,14774.245999999999],[1573016400,14774.245999999999],[1573102800,14774.245999999999],[1573189200,14774.245999999999],[1573275600,14774.245999999999],[1573362000,14774.245999999999],[1573448400,14774.245999999999],[1573534800,14774.245999999999],[1573621200,14774.245999999999],[1573707600,14774.245999999999],[1573794000,14774.245999999999],[1573880400,14774.245999999999],[1573966800,14774.245999999999],[1574053200,14774.245999999999],[1574139600,14774.245999999999],[1574226000,14774.245999999999],[1574312400,14774.245999999999],[1574398800,14774.245999999999],[1574485200,14774.245999999999],[1574571600,14774.245999999999],[1574658000,14774.245999999999],[1574744400,14774.245999999999],[1574830800,14774.245999999999],[1574917200,14774.245999999999],[1575003600,14774.245999999999],[1575090000,14774.245999999999],[1575176400,14774.245999999999],[1575262800,14774.245999999999],[1575349200,14774.245999999999],[1575435600,14774.245999999999],[1575522000,14774.245999999999],[1575608400,14774.245999999999],[1575694800,14774.245999999999],[1575781200,14774.245999999999],[1575867600,14774.245999999999],[1575954000,14774.245999999999],[1576040400,14774.245999999999],[1576126800,14774.245999999999],[1576213200,14774.245999999999],[1576299600,14774.245999999999],[1576386000,14774.245999999999],[1576472400,14774.245999999999],[1576558800,14774.245999999999],[1576645200,14774.245999999999],[1576731600,14774.245999999999],[1576818000,14774.245999999999],[1576904400,14774.245999999999],[1576990800,14774.245999999999],[1577077200,14774.245999999999],[1577163600,14774.245999999999],[1577250000,14774.245999999999],[1577336400,14774.245999999999],[1577422800,14774.245999999999],[1577509200,14774.245999999999],[1577595600,14774.245999999999],[1577682000,14774.245999999999],[1577768400,14774.245999999999],[1577854800,14774.245999999999],[1577941200,14774.245999999999],[1578027600,14774.245999999999],[1578114000,14774.245999999999],[1578200400,14774.245999999999],[1578286800,14774.245999999999],[1578373200,14774.245999999999],[1578459600,14774.245999999999],[1578546000,14774.245999999999],[1578632400,14774.245999999999],[1578718800,14774.245999999999],[1578805200,14774.245999999999],[1578891600,14774.245999999999],[1578978000,14774.245999999999],[1579064400,14774.245999999999],[1579150800,14774.245999999999],[1579237200,14774.245999999999],[1579323600,14774.245999999999],[1579410000,14774.245999999999],[1579496400,14774.245999999999],[1579582800,14774.245999999999],[1579669200,14774.245999999999],[1579755600,14774.245999999999],[1579842000,14774.245999999999],[1579928400,14774.245999999999],[1580014800,14774.245999999999],[1580101200,14774.245999999999],[1580187600,14774.245999999999],[1580274000,14774.245999999999],[1580360400,14774.245999999999],[1580446800,14774.245999999999],[1580533200,14774.245999999999],[1580619600,14774.245999999999],[1580706000,14774.245999999999],[1580792400,14774.245999999999],[1580878800,14774.245999999999],[1580965200,14774.245999999999],[1581051600,14774.245999999999],[1581138000,14774.245999999999],[1581224400,14774.245999999999],[1581310800,14774.245999999999],[1581397200,14774.245999999999],[1581483600,14774.245999999999],[1581570000,14774.245999999999],[1581656400,14774.245999999999],[1581742800,14774.245999999999],[1581829200,14774.245999999999],[1581915600,14774.245999999999],[1582002000,14774.245999999999],[1582088400,14774.245999999999],[1582174800,14774.245999999999],[1582261200,14774.245999999999],[1582347600,14774.245999999999],[1582434000,14774.245999999999],[1582520400,14774.245999999999],[1582606800,14774.245999999999],[1582693200,14774.245999999999],[1582779600,14774.245999999999],[1582866000,14774.245999999999],[1582952400,14774.245999999999],[1583038800,14774.245999999999],[1583125200,14774.245999999999],[1583211600,14774.245999999999],[1583298000,14774.245999999999],[1583384400,14774.245999999999],[1583470800,14774.245999999999],[1583557200,14774.245999999999],[1583643600,14774.245999999999],[1583726400,14774.245999999999],[1583812800,14774.245999999999],[1583899200,14774.245999999999],[1583985600,14774.245999999999],[1584072000,14774.245999999999],[1584158400,14774.245999999999],[1584244800,14774.245999999999],[1584331200,14774.245999999999],[1584417600,14774.245999999999],[1584504000,14774.245999999999],[1584590400,14774.245999999999],[1584676800,14774.245999999999],[1584763200,14774.245999999999],[1584849600,14774.245999999999],[1584936000,14774.245999999999],[1585022400,14774.245999999999],[1585108800,14774.245999999999],[1585195200,14774.245999999999],[1585281600,14774.245999999999],[1585368000,14774.245999999999],[1585454400,14774.245999999999],[1585540800,14774.245999999999],[1585627200,14774.245999999999],[1585713600,14774.245999999999],[1585800000,14774.245999999999],[1585886400,14774.245999999999],[1585972800,14774.245999999999],[1586059200,14774.245999999999],[1586145600,14774.245999999999],[1586232000,14774.245999999999],[1586318400,14774.245999999999],[1586404800,14774.245999999999],[1586491200,14774.245999999999],[1586577600,14774.245999999999],[1586664000,14774.245999999999],[1586750400,14774.245999999999],[1586836800,14774.245999999999],[1586923200,14774.245999999999],[1587009600,14774.245999999999],[1587096000,14774.245999999999],[1587182400,14774.245999999999],[1587268800,14774.245999999999],[1587355200,14774.245999999999],[1587441600,14774.245999999999],[1587528000,14774.245999999999],[1587614400,14774.245999999999],[1587700800,14774.245999999999],[1587787200,14774.245999999999],[1587873600,14774.245999999999],[1587960000,14774.245999999999],[1588046400,14774.245999999999],[1588132800,14774.245999999999],[1588219200,14774.245999999999],[1588305600,14774.245999999999],[1588392000,14774.245999999999],[1588478400,14774.245999999999],[1588564800,14774.245999999999],[1588651200,14774.245999999999],[1588737600,14774.245999999999],[1588824000,14774.245999999999],[1588910400,14774.245999999999],[1588996800,14774.245999999999],[1589083200,14774.245999999999],[1589169600,14774.245999999999],[1589256000,14774.245999999999],[1589342400,14774.245999999999],[1589428800,14774.245999999999],[1589515200,14774.245999999999],[1589601600,14774.245999999999],[1589688000,14774.245999999999],[1589774400,14774.245999999999],[1589860800,14774.245999999999],[1589947200,14774.245999999999],[1590033600,14774.245999999999],[1590120000,14774.245999999999],[1590206400,14774.245999999999],[1590292800,14774.245999999999],[1590379200,14774.245999999999],[1590465600,14774.245999999999],[1590552000,14774.245999999999],[1590638400,14774.245999999999],[1590724800,14774.245999999999],[1590811200,14774.245999999999],[1590897600,14774.245999999999],[1590984000,14774.245999999999],[1591070400,14774.245999999999],[1591156800,14774.245999999999],[1591243200,14774.245999999999],[1591329600,14774.245999999999],[1591416000,14774.245999999999],[1591502400,14774.245999999999],[1591588800,14774.245999999999],[1591675200,14774.245999999999],[1591761600,14774.245999999999],[1591848000,14774.245999999999],[1591934400,14774.245999999999],[1592020800,14774.245999999999],[1592107200,14774.245999999999],[1592193600,14774.245999999999],[1592280000,14774.245999999999],[1592366400,14774.245999999999],[1592452800,14774.245999999999],[1592539200,14774.245999999999],[1592625600,14774.245999999999],[1592712000,14774.245999999999],[1592798400,14774.245999999999],[1592884800,14774.245999999999],[1592971200,14774.245999999999],[1593057600,14774.245999999999],[1593144000,14774.245999999999],[1593230400,14774.245999999999],[1593316800,14774.245999999999],[1593403200,14774.245999999999],[1593489600,14774.245999999999],[1593576000,14774.245999999999],[1593748800,16337.2418],[1593835200,16337.2418],[1593921600,16337.2418],[1594008000,16337.2418],[1594094400,16337.2418],[1594180800,16337.2418],[1594267200,16337.2418],[1594353600,16337.2418],[1594440000,16337.2418],[1594526400,16337.2418],[1594612800,16337.2418],[1594699200,16337.2418],[1594785600,16337.2418],[1594872000,16337.2418],[1594958400,16337.2418],[1595044800,16337.2418],[1595131200,16337.2418],[1595217600,16337.2418],[1595304000,16337.2418],[1595390400,16337.2418],[1595476800,16337.2418],[1595563200,16337.2418],[1595649600,16337.2418],[1595736000,16337.2418],[1595822400,16337.2418],[1595908800,16337.2418],[1595995200,16337.2418],[1596081600,16337.2418],[1596168000,16337.2418],[1596254400,16337.2418],[1596340800,16337.2418],[1596427200,16337.2418],[1596513600,16337.2418],[1596600000,16337.2418],[1596686400,16337.2418],[1596772800,16337.2418],[1596859200,16337.2418],[1596945600,16337.2418],[1597032000,16337.2418],[1597118400,16337.2418],[1597204800,16337.2418],[1597291200,16337.2418],[1597377600,16337.2418],[1597464000,16337.2418],[1597550400,16337.2418],[1597636800,16337.2418],[1597723200,16337.2418],[1597809600,16337.2418],[1597896000,16337.2418],[1597982400,16337.2418],[1598068800,16337.2418],[1598155200,16337.2418],[1598241600,16337.2418],[1598328000,16337.2418],[1598414400,16337.2418],[1598500800,16337.2418],[1598587200,16337.2418],[1598673600,16337.2418],[1598760000,16337.2418],[1598846400,16337.2418],[1598932800,16337.2418],[1599019200,16337.2418],[1599105600,16337.2418],[1599192000,16337.2418],[1599278400,16337.2418],[1599364800,16337.2418],[1599451200,16337.2418],[1599537600,16337.2418],[1599624000,16337.2418],[1599710400,16337.2418],[1599796800,16337.2418],[1599883200,16337.2418],[1599969600,16337.2418],[1600056000,16337.2418],[1600142400,16337.2418],[1600228800,16337.2418],[1600315200,16337.2418],[1600401600,16337.2418],[1600488000,16337.2418],[1600574400,16337.2418],[1600660800,16337.2418],[1600747200,16337.2418],[1600833600,16337.2418],[1600920000,16337.2418],[1601006400,16337.2418],[1601092800,16337.2418],[1601179200,16337.2418],[1601265600,16337.2418],[1601352000,16337.2418],[1601438400,16337.2418],[1601524800,16337.2418],[1601611200,16337.2418],[1601697600,16337.2418],[1601784000,16337.2418],[1601870400,16337.2418],[1601956800,16337.2418],[1602043200,16337.2418],[1602129600,16337.2418],[1602216000,16337.2418],[1602302400,16337.2418],[1602388800,16337.2418],[1602475200,16337.2418],[1602561600,16337.2418],[1602648000,16337.2418],[1602734400,16337.2418],[1602820800,16337.2418],[1602907200,16337.2418],[1602993600,16337.2418],[1603080000,16337.2418],[1603166400,16337.2418],[1603252800,16337.2418],[1603339200,16337.2418],[1603425600,16337.2418],[1603512000,16337.2418],[1603598400,16337.2418],[1603684800,16337.2418],[1603771200,16337.2418],[1603857600,16337.2418],[1603944000,16337.2418],[1604030400,16337.2418],[1604116800,16337.2418],[1604203200,16337.2418],[1604293200,16337.2418],[1604379600,16337.2418],[1604466000,16337.2418],[1604552400,16337.2418],[1604638800,16337.2418],[1604725200,16337.2418],[1604811600,16337.2418],[1604898000,16337.2418],[1604984400,16337.2418],[1605070800,16337.2418],[1605157200,16337.2418],[1605243600,16337.2418],[1605330000,16337.2418],[1605416400,16337.2418],[1605502800,16337.2418],[1605589200,16337.2418],[1605675600,16337.2418],[1605762000,16337.2418],[1605848400,16337.2418],[1605934800,16337.2418],[1606021200,16337.2418],[1606107600,16337.2418],[1606194000,16337.2418],[1606280400,16337.2418],[1606366800,16337.2418],[1606453200,16337.2418],[1606539600,16337.2418],[1606626000,16337.2418],[1606712400,16337.2418],[1606798800,16337.2418],[1606885200,16337.2418],[1606971600,16337.2418],[1607058000,16337.2418],[1607144400,16337.2418],[1607230800,16337.2418],[1607317200,16337.2418],[1607403600,16337.2418],[1607490000,16337.2418],[1607576400,16337.2418],[1607662800,16337.2418],[1607749200,16337.2418],[1607835600,16337.2418],[1607922000,16337.2418],[1608008400,16337.2418],[1608094800,16337.2418],[1608181200,16337.2418],[1608267600,16337.2418],[1608354000,16337.2418],[1608440400,16337.2418],[1608526800,16337.2418],[1608613200,16337.2418],[1608699600,16337.2418],[1608786000,16337.2418],[1608872400,16337.2418],[1608958800,16337.2418],[1609045200,16337.2418],[1609131600,16337.2418],[1609218000,16337.2418],[1609304400,16337.2418],[1609390800,16337.2418],[1609477200,16337.2418],[1609563600,16337.2418],[1609650000,16337.2418],[1609736400,16337.2418],[1609822800,16337.2418],[1609909200,16337.2418],[1609995600,16337.2418],[1610082000,16337.2418],[1610168400,16337.2418],[1610254800,16337.2418],[1610341200,16337.2418],[1610427600,16337.2418],[1610514000,16337.2418],[1610600400,16337.2418],[1610686800,16337.2418],[1610773200,16337.2418],[1610859600,16337.2418],[1610946000,16337.2418],[1611032400,16337.2418],[1611118800,16337.2418],[1611205200,16337.2418],[1611291600,16337.2418],[1611378000,16337.2418],[1611464400,16337.2418],[1611550800,16337.2418],[1611637200,16337.2418],[1611723600,16337.2418],[1611810000,16337.2418],[1611896400,16337.2418],[1611982800,16337.2418],[1612069200,16337.2418],[1612155600,16337.2418],[1612242000,16337.2418],[1612328400,16337.2418],[1612414800,16337.2418],[1612501200,16337.2418],[1612587600,16337.2418],[1612674000,16337.2418],[1612760400,16337.2418],[1612846800,16337.2418],[1612933200,16337.2418],[1613019600,16337.2418],[1613106000,16337.2418],[1613192400,16337.2418],[1613278800,16337.2418],[1613365200,16337.2418],[1613451600,16337.2418],[1613538000,16337.2418],[1613624400,16337.2418],[1613710800,16337.2418],[1613797200,16337.2418],[1613883600,16337.2418],[1613970000,16337.2418],[1614056400,16337.2418],[1614142800,16337.2418],[1614229200,16337.2418],[1614315600,16337.2418],[1614402000,16337.2418],[1614488400,16337.2418],[1614574800,16337.2418],[1614661200,16337.2418],[1614747600,16337.2418],[1614834000,16337.2418],[1614920400,16337.2418],[1615006800,16337.2418],[1615093200,16337.2418],[1615179600,16337.2418],[1615266000,16337.2418],[1615352400,16337.2418],[1615438800,16337.2418],[1615525200,16337.2418],[1615611600,16337.2418],[1615698000,16337.2418],[1615780800,16337.2418],[1615867200,16337.2418],[1615953600,16337.2418],[1616040000,16337.2418],[1616126400,16337.2418],[1616212800,16337.2418],[1616299200,16337.2418],[1616385600,16337.2418],[1616472000,16337.2418],[1616558400,16337.2418],[1616644800,16337.2418],[1616731200,16337.2418],[1616817600,16337.2418],[1616904000,16337.2418],[1616990400,16337.2418],[1617076800,16337.2418],[1617163200,16337.2418],[1617249600,16337.2418],[1617336000,16337.2418],[1617422400,16337.2418],[1617508800,16337.2418],[1617595200,16337.2418],[1617681600,16337.2418],[1617768000,16337.2418],[1617854400,16337.2418],[1617940800,16337.2418],[1618027200,16337.2418],[1618113600,16337.2418],[1618200000,16337.2418],[1618286400,16337.2418],[1618372800,16337.2418],[1618459200,16337.2418],[1618545600,16337.2418],[1618632000,16337.2418],[1618718400,16337.2418],[1618804800,16337.2418],[1618891200,16337.2418],[1618977600,16337.2418],[1619064000,16337.2418],[1619150400,16337.2418],[1619236800,16337.2418],[1619323200,16337.2418],[1619409600,16337.2418],[1619496000,16337.2418],[1619582400,16337.2418],[1619668800,16337.2418],[1619755200,16337.2418],[1619841600,16337.2418],[1619928000,16337.2418],[1620014400,16337.2418],[1620100800,16337.2418],[1620187200,16337.2418],[1620273600,16337.2418],[1620360000,16337.2418],[1620446400,16337.2418],[1620532800,16337.2418],[1620619200,16337.2418],[1620705600,16337.2418],[1620792000,16337.2418],[1620878400,16337.2418],[1620964800,16337.2418],[1621051200,16337.2418],[1621137600,16337.2418],[1621224000,16337.2418],[1621310400,16337.2418],[1621396800,16337.2418],[1621483200,16337.2418],[1621569600,16337.2418],[1621656000,16337.2418],[1621742400,16337.2418],[1621828800,16337.2418],[1621915200,16337.2418],[1622001600,16337.2418],[1622088000,16337.2418],[1622174400,16337.2418],[1622260800,16337.2418],[1622347200,16337.2418],[1622433600,16337.2418],[1622520000,16337.2418],[1622606400,16337.2418],[1622692800,16337.2418],[1622779200,16337.2418],[1622865600,16337.2418],[1622952000,16337.2418],[1623038400,16337.2418],[1623124800,16337.2418],[1623211200,16337.2418],[1623297600,16337.2418],[1623384000,16337.2418],[1623470400,16337.2418],[1623556800,16337.2418],[1623643200,16337.2418],[1623729600,16337.2418],[1623816000,16337.2418],[1623902400,16337.2418],[1623988800,16337.2418],[1624075200,16337.2418],[1624161600,16337.2418],[1624248000,16337.2418],[1624334400,16337.2418],[1624420800,16337.2418],[1624507200,16337.2418],[1624593600,16337.2418],[1624680000,16337.2418],[1624766400,16337.2418],[1624852800,16337.2418],[1624939200,16337.2418],[1625025600,16337.2418],[1625284800,18314.4123],[1625371200,18314.4123],[1625457600,18314.4123],[1625544000,18314.4123],[1625630400,18314.4123],[1625716800,18314.4123],[1625803200,18314.4123],[1625889600,18314.4123],[1625976000,18314.4123],[1626062400,18314.4123],[1626148800,18314.4123],[1626235200,18314.4123],[1626321600,18314.4123],[1626408000,18314.4123],[1626494400,18314.4123],[1626580800,18314.4123],[1626667200,18314.4123],[1626753600,18314.4123],[1626840000,18314.4123],[1626926400,18314.4123],[1627012800,18314.4123],[1627099200,18314.4123],[1627185600,18314.4123],[1627272000,18314.4123],[1627358400,18314.4123],[1627444800,18314.4123],[1627531200,18314.4123],[1627617600,18314.4123],[1627704000,18314.4123],[1627790400,18314.4123],[1627876800,18314.4123],[1627963200,18314.4123],[1628049600,18314.4123],[1628136000,18314.4123],[1628222400,18314.4123],[1628308800,18314.4123],[1628395200,18314.4123],[1628481600,18314.4123],[1628568000,18314.4123],[1628654400,18314.4123],[1628740800,18314.4123],[1628827200,18314.4123],[1628913600,18314.4123],[1629000000,18314.4123],[1629086400,18314.4123],[1629172800,18314.4123],[1629259200,18314.4123],[1629345600,18314.4123],[1629432000,18314.4123],[1629518400,18314.4123],[1629604800,18314.4123],[1629691200,18314.4123],[1629777600,18314.4123],[1629864000,18314.4123],[1629950400,18314.4123],[1630036800,18314.4123],[1630123200,18314.4123],[1630209600,18314.4123],[1630296000,18314.4123],[1630382400,18314.4123],[1630468800,18314.4123],[1630555200,18314.4123],[1630641600,18314.4123],[1630728000,18314.4123],[1630814400,18314.4123],[1630900800,18314.4123],[1630987200,18314.4123],[1631073600,18314.4123],[1631160000,18314.4123],[1631246400,18314.4123],[1631332800,18314.4123],[1631419200,18314.4123],[1631505600,18314.4123],[1631592000,18314.4123],[1631678400,18314.4123],[1631764800,18314.4123],[1631851200,18314.4123],[1631937600,18314.4123],[1632024000,18314.4123],[1632110400,18314.4123],[1632196800,18314.4123],[1632283200,18314.4123],[1632369600,18314.4123],[1632456000,18314.4123],[1632542400,18314.4123],[1632628800,18314.4123],[1632715200,18314.4123],[1632801600,18314.4123],[1632888000,18314.4123],[1632974400,18314.4123],[1633060800,18314.4123],[1633147200,18314.4123],[1633233600,18314.4123],[1633320000,18314.4123],[1633406400,18314.4123],[1633492800,18314.4123],[1633579200,18314.4123],[1633665600,18314.4123],[1633752000,18314.4123],[1633838400,18314.4123],[1633924800,18314.4123],[1634011200,18314.4123],[1634097600,18314.4123],[1634184000,18314.4123],[1634270400,18314.4123],[1634356800,18314.4123],[1634443200,18314.4123],[1634529600,18314.4123],[1634616000,18314.4123],[1634702400,18314.4123],[1634788800,18314.4123],[1634875200,18314.4123],[1634961600,18314.4123],[1635048000,18314.4123],[1635134400,18314.4123],[1635220800,18314.4123],[1635307200,18314.4123],[1635393600,18314.4123],[1635480000,18314.4123],[1635566400,18314.4123],[1635652800,18314.4123],[1635739200,18314.4123],[1635825600,18314.4123],[1635912000,18314.4123],[1635998400,18314.4123],[1636084800,18314.4123],[1636171200,18314.4123],[1636257600,18314.4123],[1636347600,18314.4123],[1636434000,18314.4123],[1636520400,18314.4123],[1636606800,18314.4123],[1636693200,18314.4123],[1636779600,18314.4123],[1636866000,18314.4123],[1636952400,18314.4123],[1637038800,18314.4123],[1637125200,18314.4123],[1637211600,18314.4123],[1637298000,18314.4123],[1637384400,18314.4123],[1637470800,18314.4123],[1637557200,18314.4123],[1637643600,18314.4123],[1637730000,18314.4123],[1637816400,18314.4123],[1637902800,18314.4123],[1637989200,18314.4123],[1638075600,18314.4123],[1638162000,18314.4123],[1638248400,18314.4123],[1638334800,18314.4123],[1638421200,18314.4123],[1638507600,18314.4123],[1638594000,18314.4123],[1638680400,18314.4123],[1638766800,18314.4123],[1638853200,18314.4123],[1638939600,18314.4123],[1639026000,18314.4123],[1639112400,18314.4123],[1639198800,18314.4123],[1639285200,18314.4123],[1639371600,18314.4123],[1639458000,18314.4123],[1639544400,18314.4123],[1639630800,18314.4123],[1639717200,18314.4123],[1639803600,18314.4123],[1639890000,18314.4123],[1639976400,18314.4123],[1640062800,18314.4123],[1640149200,18314.4123],[1640235600,18314.4123],[1640322000,18314.4123],[1640408400,18314.4123],[1640494800,18314.4123],[1640581200,18314.4123],[1640667600,18314.4123],[1640754000,18314.4123],[1640840400,18314.4123],[1640926800,18314.4123],[1641013200,18314.4123],[1641099600,18314.4123],[1641186000,18314.4123],[1641272400,18314.4123],[1641358800,18314.4123],[1641445200,18314.4123],[1641531600,18314.4123],[1641618000,18314.4123],[1641704400,18314.4123],[1641790800,18314.4123],[1641877200,18314.4123],[1641963600,18314.4123],[1642050000,18314.4123],[1642136400,18314.4123],[1642222800,18314.4123],[1642309200,18314.4123],[1642395600,18314.4123],[1642482000,18314.4123],[1642568400,18314.4123],[1642654800,18314.4123],[1642741200,18314.4123],[1642827600,18314.4123],[1642914000,18314.4123],[1643000400,18314.4123],[1643086800,18314.4123],[1643173200,18314.4123],[1643259600,18314.4123],[1643346000,18314.4123],[1643432400,18314.4123],[1643518800,18314.4123],[1643605200,18314.4123],[1643691600,18314.4123],[1643778000,18314.4123],[1643864400,18314.4123],[1643950800,18314.4123],[1644037200,18314.4123],[1644123600,18314.4123],[1644210000,18314.4123],[1644296400,18314.4123],[1644382800,18314.4123],[1644469200,18314.4123],[1644555600,18314.4123],[1644642000,18314.4123],[1644728400,18314.4123],[1644814800,18314.4123],[1644901200,18314.4123],[1644987600,18314.4123],[1645074000,18314.4123],[1645160400,18314.4123],[1645246800,18314.4123],[1645333200,18314.4123],[1645419600,18314.4123],[1645506000,18314.4123],[1645592400,18314.4123],[1645678800,18314.4123],[1645765200,18314.4123],[1645851600,18314.4123],[1645938000,18314.4123],[1646024400,18314.4123],[1646110800,18314.4123],[1646197200,18314.4123],[1646283600,18314.4123],[1646370000,18314.4123],[1646456400,18314.4123],[1646542800,18314.4123],[1646629200,18314.4123],[1646715600,18314.4123],[1646802000,18314.4123],[1646888400,18314.4123],[1646974800,18314.4123],[1647061200,18314.4123],[1647147600,18314.4123],[1647230400,18314.4123],[1647316800,18314.4123],[1647403200,18314.4123],[1647489600,18314.4123],[1647576000,18314.4123],[1647662400,18314.4123],[1647748800,18314.4123],[1647835200,18314.4123],[1647921600,18314.4123],[1648008000,18314.4123],[1648094400,18314.4123],[1648180800,18314.4123],[1648267200,18314.4123],[1648353600,18314.4123],[1648440000,18314.4123],[1648526400,18314.4123],[1648612800,18314.4123],[1648699200,18314.4123],[1648785600,18314.4123],[1648872000,18314.4123],[1648958400,18314.4123],[1649044800,18314.4123],[1649131200,18314.4123],[1649217600,18314.4123],[1649304000,18314.4123],[1649390400,18314.4123],[1649476800,18314.4123],[1649563200,18314.4123],[1649649600,18314.4123],[1649736000,18314.4123],[1649822400,18314.4123],[1649908800,18314.4123],[1649995200,18314.4123],[1650081600,18314.4123],[1650168000,18314.4123],[1650254400,18314.4123],[1650340800,18314.4123],[1650427200,18314.4123],[1650513600,18314.4123],[1650600000,18314.4123],[1650686400,18314.4123],[1650772800,18314.4123],[1650859200,18314.4123],[1650945600,18314.4123],[1651032000,18314.4123],[1651118400,18314.4123],[1651204800,18314.4123],[1651291200,18314.4123],[1651377600,18314.4123],[1651464000,18314.4123],[1651550400,18314.4123],[1651636800,18314.4123],[1651723200,18314.4123],[1651809600,18314.4123],[1651896000,18314.4123],[1651982400,18314.4123],[1652068800,18314.4123],[1652155200,18314.4123],[1652241600,18314.4123],[1652328000,18314.4123],[1652414400,18314.4123],[1652500800,18314.4123],[1652587200,18314.4123],[1652673600,18314.4123],[1652760000,18314.4123],[1652846400,18314.4123],[1652932800,18314.4123],[1653019200,18314.4123],[1653105600,18314.4123],[1653192000,18314.4123],[1653278400,18314.4123],[1653364800,18314.4123],[1653451200,18314.4123],[1653537600,18314.4123],[1653624000,18314.4123],[1653710400,18314.4123],[1653796800,18314.4123],[1653883200,18314.4123],[1653969600,18314.4123],[1654056000,18314.4123],[1654142400,18314.4123],[1654228800,18314.4123],[1654315200,18314.4123],[1654401600,18314.4123],[1654488000,18314.4123],[1654574400,18314.4123],[1654660800,18314.4123],[1654747200,18314.4123],[1654833600,18314.4123],[1654920000,18314.4123],[1655006400,18314.4123],[1655092800,18314.4123],[1655179200,18314.4123],[1655265600,18314.4123],[1655352000,18314.4123],[1655438400,18314.4123],[1655524800,18314.4123],[1655611200,18314.4123],[1655697600,18314.4123],[1655784000,18314.4123],[1655870400,18314.4123],[1655956800,18314.4123],[1656043200,18314.4123],[1656129600,18314.4123],[1656216000,18314.4123],[1656302400,18314.4123],[1656388800,18314.4123],[1656475200,18314.4123],[1656561600,18314.4123],[1657080000,20429.413700000001],[1657166400,20429.413700000001],[1657252800,20429.413700000001],[1657339200,20429.413700000001],[1657425600,20429.413700000001],[1657512000,20429.413700000001],[1657598400,20429.413700000001],[1657684800,20429.413700000001],[1657771200,20429.413700000001],[1657857600,20429.413700000001],[1657944000,20429.413700000001],[1658030400,20429.413700000001],[1658116800,20429.413700000001],[1658203200,20429.413700000001],[1658289600,20429.413700000001],[1658376000,20429.413700000001],[1658462400,20429.413700000001],[1658548800,20429.413700000001],[1658635200,20429.413700000001],[1658721600,20429.413700000001],[1658808000,20429.413700000001],[1658894400,20429.413700000001],[1658980800,20429.413700000001],[1659067200,20429.413700000001],[1659153600,20429.413700000001],[1659240000,20429.413700000001],[1659326400,20429.413700000001],[1659412800,20429.413700000001],[1659499200,20429.413700000001],[1659585600,20429.413700000001],[1659672000,20429.413700000001],[1659758400,20429.413700000001],[1659844800,20429.413700000001],[1659931200,20429.413700000001],[1660017600,20429.413700000001],[1660104000,20429.413700000001],[1660190400,20429.413700000001],[1660276800,20429.413700000001],[1660363200,20429.413700000001],[1660449600,20429.413700000001],[1660536000,20429.413700000001],[1660622400,20429.413700000001],[1660708800,20429.413700000001],[1660795200,20429.413700000001],[1660881600,20429.413700000001],[1660968000,20429.413700000001],[1661054400,20429.413700000001],[1661140800,20429.413700000001],[1661227200,20429.413700000001],[1661313600,20429.413700000001],[1661400000,20429.413700000001],[1661486400,20429.413700000001],[1661572800,20429.413700000001],[1661659200,20429.413700000001],[1661745600,20429.413700000001],[1661832000,20429.413700000001],[1661918400,20429.413700000001],[1662004800,20429.413700000001],[1662091200,20429.413700000001],[1662177600,20429.413700000001],[1662264000,20429.413700000001],[1662350400,20429.413700000001],[1662436800,20429.413700000001],[1662523200,20429.413700000001],[1662609600,20429.413700000001],[1662696000,20429.413700000001],[1662782400,20429.413700000001],[1662868800,20429.413700000001],[1662955200,20429.413700000001],[1663041600,20429.413700000001],[1663128000,20429.413700000001],[1663214400,20429.413700000001],[1663300800,20429.413700000001],[1663387200,20429.413700000001],[1663473600,20429.413700000001],[1663560000,20429.413700000001],[1663646400,20429.413700000001],[1663732800,20429.413700000001],[1663819200,20429.413700000001],[1663905600,20429.413700000001],[1663992000,20429.413700000001],[1664078400,20429.413700000001],[1664164800,20429.413700000001],[1664251200,20429.413700000001],[1664337600,20429.413700000001],[1664424000,20429.413700000001],[1664510400,20429.413700000001],[1664596800,20429.413700000001],[1664683200,20429.413700000001],[1664769600,20429.413700000001],[1664856000,20429.413700000001],[1664942400,20429.413700000001],[1665028800,20429.413700000001],[1665115200,20429.413700000001],[1665201600,20429.413700000001],[1665288000,20429.413700000001],[1665374400,20429.413700000001],[1665460800,20429.413700000001],[1665547200,20429.413700000001],[1665633600,20429.413700000001],[1665720000,20429.413700000001],[1665806400,20429.413700000001],[1665892800,20429.413700000001],[1665979200,20429.413700000001],[1666065600,20429.413700000001],[1666152000,20429.413700000001],[1666238400,20429.413700000001],[1666324800,20429.413700000001],[1666411200,20429.413700000001],[1666497600,20429.413700000001],[1666584000,20429.413700000001],[1666670400,20429.413700000001],[1666756800,20429.413700000001],[1666843200,20429.413700000001],[1666929600,20429.413700000001],[1667016000,20429.413700000001],[1667102400,20429.413700000001],[1667188800,20429.413700000001],[1667275200,20429.413700000001],[1667361600,20429.413700000001],[1667448000,20429.413700000001],[1667534400,20429.413700000001],[1667620800,20429.413700000001],[1667707200,20429.413700000001],[1667797200,20429.413700000001],[1667883600,20429.413700000001],[1667970000,20429.413700000001],[1668056400,20429.413700000001],[1668142800,20429.413700000001],[1668229200,20429.413700000001],[1668315600,20429.413700000001],[1668402000,20429.413700000001],[1668488400,20429.413700000001],[1668574800,20429.413700000001],[1668661200,20429.413700000001],[1668747600,20429.413700000001],[1668834000,20429.413700000001],[1668920400,20429.413700000001],[1669006800,20429.413700000001],[1669093200,20429.413700000001],[1669179600,20429.413700000001],[1669266000,20429.413700000001],[1669352400,20429.413700000001],[1669438800,20429.413700000001],[1669525200,20429.413700000001],[1669611600,20429.413700000001],[1669698000,20429.413700000001],[1669784400,20429.413700000001],[1669870800,20429.413700000001],[1669957200,20429.413700000001],[1670043600,20429.413700000001],[1670130000,20429.413700000001],[1670216400,20429.413700000001],[1670302800,20429.413700000001],[1670389200,20429.413700000001],[1670475600,20429.413700000001],[1670562000,20429.413700000001],[1670648400,20429.413700000001],[1670734800,20429.413700000001],[1670821200,20429.413700000001],[1670907600,20429.413700000001],[1670994000,20429.413700000001],[1671080400,20429.413700000001],[1671166800,20429.413700000001],[1671253200,20429.413700000001],[1671339600,20429.413700000001],[1671426000,20429.413700000001],[1671512400,20429.413700000001],[1671598800,20429.413700000001],[1671685200,20429.413700000001],[1671771600,20429.413700000001],[1671858000,20429.413700000001],[1671944400,20429.413700000001],[1672030800,20429.413700000001],[1672117200,20429.413700000001],[1672203600,20429.413700000001],[1672290000,20429.413700000001],[1672376400,20429.413700000001],[1672462800,20429.413700000001],[1672549200,20429.413700000001],[1672635600,20429.413700000001],[1672722000,20429.413700000001],[1672808400,20429.413700000001],[1672894800,20429.413700000001],[1672981200,20429.413700000001],[1673067600,20429.413700000001],[1673154000,20429.413700000001],[1673240400,20429.413700000001],[1673326800,20429.413700000001],[1673413200,20429.413700000001],[1673499600,20429.413700000001],[1673586000,20429.413700000001],[1673672400,20429.413700000001],[1673758800,20429.413700000001],[1673845200,20429.413700000001],[1673931600,20429.413700000001],[1674018000,20429.413700000001],[1674104400,20429.413700000001],[1674190800,20429.413700000001],[1674277200,20429.413700000001],[1674363600,20429.413700000001],[1674450000,20429.413700000001],[1674536400,20429.413700000001],[1674622800,20429.413700000001],[1674709200,20429.413700000001],[1674795600,20429.413700000001],[1674882000,20429.413700000001],[1674968400,20429.413700000001],[1675054800,20429.413700000001],[1675141200,20429.413700000001],[1675227600,20429.413700000001],[1675314000,20429.413700000001],[1675400400,20429.413700000001],[1675486800,20429.413700000001],[1675573200,20429.413700000001],[1675659600,20429.413700000001],[1675746000,20429.413700000001],[1675832400,20429.413700000001],[1675918800,20429.413700000001],[1676005200,20429.413700000001],[1676091600,20429.413700000001],[1676178000,20429.413700000001],[1676264400,20429.413700000001],[1676350800,20429.413700000001],[1676437200,20429.413700000001],[1676523600,20429.413700000001],[1676610000,20429.413700000001],[1676696400,20429.413700000001],[1676782800,20429.413700000001],[1676869200,20429.413700000001],[1676955600,20429.413700000001],[1677042000,20429.413700000001],[1677128400,20429.413700000001],[1677214800,20429.413700000001],[1677301200,20429.413700000001],[1677387600,20429.413700000001],[1677474000,20429.413700000001],[1677560400,20429.413700000001],[1677646800,20429.413700000001],[1677733200,20429.413700000001],[1677819600,20429.413700000001],[1677906000,20429.413700000001],[1677992400,20429.413700000001],[1678078800,20429.413700000001],[1678165200,20429.413700000001],[1678251600,20429.413700000001],[1678338000,20429.413700000001],[1678424400,20429.413700000001],[1678510800,20429.413700000001],[1678597200,20429.413700000001],[1678680000,20429.413700000001],[1678766400,20429.413700000001],[1678852800,20429.413700000001],[1678939200,20429.413700000001],[1679025600,20429.413700000001],[1679112000,20429.413700000001],[1679198400,20429.413700000001],[1679284800,20429.413700000001],[1679371200,20429.413700000001],[1679457600,20429.413700000001],[1679544000,20429.413700000001],[1679630400,20429.413700000001],[1679716800,20429.413700000001],[1679803200,20429.413700000001],[1679889600,20429.413700000001],[1679976000,20429.413700000001],[1680062400,20429.413700000001],[1680148800,20429.413700000001],[1680235200,20429.413700000001],[1680321600,20429.413700000001],[1680408000,20429.413700000001],[1680494400,20429.413700000001],[1680580800,20429.413700000001],[1680667200,20429.413700000001],[1680753600,20429.413700000001],[1680840000,20429.413700000001],[1680926400,20429.413700000001],[1681012800,20429.413700000001],[1681099200,20429.413700000001],[1681185600,20429.413700000001],[1681272000,20429.413700000001],[1681358400,20429.413700000001],[1681444800,20429.413700000001],[1681531200,20429.413700000001],[1681617600,20429.413700000001],[1681704000,20429.413700000001],[1681790400,20429.413700000001],[1681876800,20429.413700000001],[1681963200,20429.413700000001],[1682049600,20429.413700000001],[1682136000,20429.413700000001],[1682222400,20429.413700000001],[1682308800,20429.413700000001],[1682395200,20429.413700000001],[1682481600,20429.413700000001],[1682568000,20429.413700000001],[1682654400,20429.413700000001],[1682740800,20429.413700000001],[1682827200,20429.413700000001],[1682913600,20429.413700000001],[1683000000,20429.413700000001],[1683086400,20429.413700000001],[1683172800,20429.413700000001],[1683259200,20429.413700000001],[1683345600,20429.413700000001],[1683432000,20429.413700000001],[1683518400,20429.413700000001],[1683604800,20429.413700000001],[1683691200,20429.413700000001],[1683777600,20429.413700000001],[1683864000,20429.413700000001],[1683950400,20429.413700000001],[1684036800,20429.413700000001],[1684123200,20429.413700000001],[1684209600,20429.413700000001],[1684296000,20429.413700000001],[1684382400,20429.413700000001],[1684468800,20429.413700000001],[1684555200,20429.413700000001],[1684641600,20429.413700000001],[1684728000,20429.413700000001],[1684814400,20429.413700000001],[1684900800,20429.413700000001],[1684987200,20429.413700000001],[1685073600,20429.413700000001],[1685160000,20429.413700000001],[1685246400,20429.413700000001],[1685332800,20429.413700000001],[1685419200,20429.413700000001],[1685505600,20429.413700000001],[1685592000,20429.413700000001],[1685678400,20429.413700000001],[1685764800,20429.413700000001],[1685851200,20429.413700000001],[1685937600,20429.413700000001],[1686024000,20429.413700000001],[1686110400,20429.413700000001],[1686196800,20429.413700000001],[1686283200,20429.413700000001],[1686369600,20429.413700000001],[1686456000,20429.413700000001],[1686542400,20429.413700000001],[1686628800,20429.413700000001],[1686715200,20429.413700000001],[1686801600,20429.413700000001],[1686888000,20429.413700000001],[1686974400,20429.413700000001],[1687060800,20429.413700000001],[1687147200,20429.413700000001],[1687233600,20429.413700000001],[1687320000,20429.413700000001],[1687406400,20429.413700000001],[1687492800,20429.413700000001],[1687579200,20429.413700000001],[1687665600,20429.413700000001],[1687752000,20429.413700000001],[1687838400,20429.413700000001],[1687924800,20429.413700000001],[1688011200,20429.413700000001],[1688097600,20429.413700000001],[1688616000,21941.758000000002],[1688702400,21941.758000000002],[1688788800,21941.758000000002],[1688875200,21941.758000000002],[1688961600,21941.758000000002],[1689048000,21941.758000000002],[1689134400,21941.758000000002],[1689220800,21941.758000000002],[1689307200,21941.758000000002],[1689393600,21941.758000000002],[1689480000,21941.758000000002],[1689566400,21941.758000000002],[1689652800,21941.758000000002],[1689739200,21941.758000000002],[1689825600,21941.758000000002],[1689912000,21941.758000000002],[1689998400,21941.758000000002],[1690084800,21941.758000000002],[1690171200,21941.758000000002],[1690257600,21941.758000000002],[1690344000,21941.758000000002],[1690430400,21941.758000000002],[1690516800,21941.758000000002],[1690603200,21941.758000000002],[1690689600,21941.758000000002],[1690776000,21941.758000000002],[1690862400,21941.758000000002],[1690948800,21941.758000000002],[1691035200,21941.758000000002],[1691121600,21941.758000000002],[1691208000,21941.758000000002],[1691294400,21941.758000000002],[1691380800,21941.758000000002],[1691467200,21941.758000000002],[1691553600,21941.758000000002],[1691640000,21941.758000000002],[1691726400,21941.758000000002],[1691812800,21941.758000000002],[1691899200,21941.758000000002],[1691985600,21941.758000000002],[1692072000,21941.758000000002],[1692158400,21941.758000000002],[1692244800,21941.758000000002],[1692331200,21941.758000000002],[1692417600,21941.758000000002],[1692504000,21941.758000000002],[1692590400,21941.758000000002],[1692676800,21941.758000000002],[1692763200,21941.758000000002],[1692849600,21941.758000000002],[1692936000,21941.758000000002],[1693022400,21941.758000000002],[1693108800,21941.758000000002],[1693195200,21941.758000000002],[1693281600,21941.758000000002],[1693368000,21941.758000000002],[1693454400,21941.758000000002],[1693540800,21941.758000000002],[1693627200,21941.758000000002],[1693713600,21941.758000000002],[1693800000,21941.758000000002],[1693886400,21941.758000000002],[1693972800,21941.758000000002],[1694059200,21941.758000000002],[1694145600,21941.758000000002],[1694232000,21941.758000000002],[1694318400,21941.758000000002],[1694404800,21941.758000000002],[1694491200,21941.758000000002],[1694577600,21941.758000000002],[1694664000,21941.758000000002],[1694750400,21941.758000000002],[1694836800,21941.758000000002],[1694923200,21941.758000000002],[1695009600,21941.758000000002],[1695096000,21941.758000000002],[1695182400,21941.758000000002],[1695268800,21941.758000000002],[1695355200,21941.758000000002],[1695441600,21941.758000000002],[1695528000,21941.758000000002],[1695614400,21941.758000000002],[1695700800,21941.758000000002],[1695787200,21941.758000000002],[1695873600,21941.758000000002],[1695960000,21941.758000000002],[1696046400,21941.758000000002],[1696132800,21941.758000000002],[1696219200,21941.758000000002],[1696305600,21941.758000000002],[1696392000,21941.758000000002],[1696478400,21941.758000000002],[1696564800,21941.758000000002],[1696651200,21941.758000000002],[1696737600,21941.758000000002],[1696824000,21941.758000000002],[1696910400,21941.758000000002],[1696996800,21941.758000000002],[1697083200,21941.758000000002],[1697169600,21941.758000000002],[1697256000,21941.758000000002],[1697342400,21941.758000000002],[1697428800,21941.758000000002],[1697515200,21941.758000000002],[1697601600,21941.758000000002],[1697688000,21941.758000000002],[1697774400,21941.758000000002],[1697860800,21941.758000000002],[1697947200,21941.758000000002],[1698033600,21941.758000000002],[1698120000,21941.758000000002],[1698206400,21941.758000000002],[1698292800,21941.758000000002],[1698379200,21941.758000000002],[1698465600,21941.758000000002],[1698552000,21941.758000000002],[1698638400,21941.758000000002],[1698724800,21941.758000000002],[1698811200,21941.758000000002],[1698897600,21941.758000000002],[1698984000,21941.758000000002],[1699070400,21941.758000000002],[1699156800,21941.758000000002],[1699246800,21941.758000000002],[1699333200,21941.758000000002],[1699419600,21941.758000000002],[1699506000,21941.758000000002],[1699592400,21941.758000000002],[1699678800,21941.758000000002],[1699765200,21941.758000000002],[1699851600,21941.758000000002],[1699938000,21941.758000000002],[1700024400,21941.758000000002],[1700110800,21941.758000000002],[1700197200,21941.758000000002],[1700283600,21941.758000000002],[1700370000,21941.758000000002],[1700456400,21941.758000000002],[1700542800,21941.758000000002],[1700629200,21941.758000000002],[1700715600,21941.758000000002],[1700802000,21941.758000000002],[1700888400,21941.758000000002],[1700974800,21941.758000000002],[1701061200,21941.758000000002],[1701147600,21941.758000000002],[1701234000,21941.758000000002],[1701320400,21941.758000000002],[1701406800,21941.758000000002],[1701493200,21941.758000000002],[1701579600,21941.758000000002],[1701666000,21941.758000000002],[1701752400,21941.758000000002],[1701838800,21941.758000000002],[1701925200,21941.758000000002],[1702011600,21941.758000000002],[1702098000,21941.758000000002],[1702184400,21941.758000000002],[1702270800,21941.758000000002],[1702357200,21941.758000000002],[1702443600,21941.758000000002],[1702530000,21941.758000000002],[1702616400,21941.758000000002],[1702702800,21941.758000000002],[1702789200,21941.758000000002],[1702875600,21941.758000000002],[1702962000,21941.758000000002],[1703048400,21941.758000000002],[1703134800,21941.758000000002],[1703221200,21941.758000000002],[1703307600,21941.758000000002],[1703394000,21941.758000000002],[1703480400,21941.758000000002],[1703566800,21941.758000000002],[1703653200,21941.758000000002],[1703739600,21941.758000000002],[1703826000,21941.758000000002],[1703912400,21941.758000000002],[1703998800,21941.758000000002],[1704085200,21941.758000000002],[1704171600,21941.758000000002],[1704258000,21941.758000000002],[1704344400,21941.758000000002],[1704430800,21941.758000000002],[1704517200,21941.758000000002],[1704603600,21941.758000000002],[1704690000,21941.758000000002],[1704776400,21941.758000000002],[1704862800,21941.758000000002],[1704949200,21941.758000000002],[1705035600,21941.758000000002],[1705122000,21941.758000000002],[1705208400,21941.758000000002],[1705294800,21941.758000000002],[1705381200,21941.758000000002],[1705467600,21941.758000000002],[1705554000,21941.758000000002],[1705640400,21941.758000000002],[1705726800,21941.758000000002],[1705813200,21941.758000000002],[1705899600,21941.758000000002],[1705986000,21941.758000000002],[1706072400,21941.758000000002],[1706158800,21941.758000000002],[1706245200,21941.758000000002],[1706331600,21941.758000000002],[1706418000,21941.758000000002],[1706504400,21941.758000000002],[1706590800,21941.758000000002],[1706677200,21941.758000000002],[1706763600,21941.758000000002],[1706850000,21941.758000000002],[1706936400,21941.758000000002],[1707022800,21941.758000000002],[1707109200,21941.758000000002],[1707195600,21941.758000000002],[1707282000,21941.758000000002],[1707368400,21941.758000000002],[1707454800,21941.758000000002],[1707541200,21941.758000000002],[1707627600,21941.758000000002],[1707714000,21941.758000000002],[1707800400,21941.758000000002],[1707886800,21941.758000000002],[1707973200,21941.758000000002],[1708059600,21941.758000000002],[1708146000,21941.758000000002],[1708232400,21941.758000000002],[1708318800,21941.758000000002],[1708405200,21941.758000000002],[1708491600,21941.758000000002],[1708578000,21941.758000000002],[1708664400,21941.758000000002],[1708750800,21941.758000000002],[1708837200,21941.758000000002],[1708923600,21941.758000000002],[1709010000,21941.758000000002],[1709096400,21941.758000000002],[1709182800,21941.758000000002],[1709269200,21941.758000000002],[1709355600,21941.758000000002],[1709442000,21941.758000000002],[1709528400,21941.758000000002],[1709614800,21941.758000000002],[1709701200,21941.758000000002],[1709787600,21941.758000000002],[1709874000,21941.758000000002],[1709960400,21941.758000000002],[1710046800,21941.758000000002],[1710129600,21941.758000000002],[1710216000,21941.758000000002],[1710302400,21941.758000000002],[1710388800,21941.758000000002],[1710475200,21941.758000000002],[1710561600,21941.758000000002],[1710648000,21941.758000000002],[1710734400,21941.758000000002],[1710820800,21941.758000000002],[1710907200,21941.758000000002],[1710993600,21941.758000000002],[1711080000,21941.758000000002],[1711166400,21941.758000000002],[1711252800,21941.758000000002],[1711339200,21941.758000000002],[1711425600,21941.758000000002],[1711512000,21941.758000000002],[1711598400,21941.758000000002],[1711684800,21941.758000000002],[1711771200,21941.758000000002],[1711857600,21941.758000000002],[1711944000,21941.758000000002],[1712030400,21941.758000000002],[1712116800,21941.758000000002],[1712203200,21941.758000000002],[1712289600,21941.758000000002],[1712376000,21941.758000000002],[1712462400,21941.758000000002],[1712548800,21941.758000000002],[1712635200,21941.758000000002],[1712721600,21941.758000000002],[1712808000,21941.758000000002],[1712894400,21941.758000000002],[1712980800,21941.758000000002],[1713067200,21941.758000000002],[1713153600,21941.758000000002],[1713240000,21941.758000000002],[1713326400,21941.758000000002],[1713412800,21941.758000000002],[1713499200,21941.758000000002],[1713585600,21941.758000000002],[1713672000,21941.758000000002],[1713758400,21941.758000000002],[1713844800,21941.758000000002],[1713931200,21941.758000000002],[1714017600,21941.758000000002],[1714104000,21941.758000000002],[1714190400,21941.758000000002],[1714276800,21941.758000000002],[1714363200,21941.758000000002],[1714449600,21941.758000000002],[1714536000,21941.758000000002],[1714622400,21941.758000000002],[1714708800,21941.758000000002],[1714795200,21941.758000000002],[1714881600,21941.758000000002],[1714968000,21941.758000000002],[1715054400,21941.758000000002],[1715140800,21941.758000000002],[1715227200,21941.758000000002],[1715313600,21941.758000000002],[1715400000,21941.758000000002],[1715486400,21941.758000000002],[1715572800,21941.758000000002],[1715659200,21941.758000000002],[1715745600,21941.758000000002],[1715832000,21941.758000000002],[1715918400,21941.758000000002],[1716004800,21941.758000000002],[1716091200,21941.758000000002],[1716177600,21941.758000000002],[1716264000,21941.758000000002],[1716350400,21941.758000000002],[1716436800,21941.758000000002],[1716523200,21941.758000000002],[1716609600,21941.758000000002],[1716696000,21941.758000000002],[1716782400,21941.758000000002],[1716868800,21941.758000000002],[1716955200,21941.758000000002],[1717041600,21941.758000000002],[1717128000,21941.758000000002],[1717214400,21941.758000000002],[1717300800,21941.758000000002],[1717387200,21941.758000000002],[1717473600,21941.758000000002],[1717560000,21941.758000000002],[1717646400,21941.758000000002],[1717732800,21941.758000000002],[1717819200,21941.758000000002],[1717905600,21941.758000000002],[1717992000,21941.758000000002],[1718078400,21941.758000000002],[1718164800,21941.758000000002],[1718251200,21941.758000000002],[1718337600,21941.758000000002],[1718424000,21941.758000000002],[1718510400,21941.758000000002],[1718596800,21941.758000000002],[1718683200,21941.758000000002],[1718769600,21941.758000000002],[1718856000,21941.758000000002],[1718942400,21941.758000000002],[1719028800,21941.758000000002],[1719115200,21941.758000000002],[1719201600,21941.758000000002],[1719288000,21941.758000000002],[1719374400,21941.758000000002],[1719460800,21941.758000000002],[1719547200,21941.758000000002],[1719979200,25226.875400000001],[1720065600,25226.875400000001],[1720152000,25226.875400000001],[1720238400,25226.875400000001],[1720324800,25226.875400000001],[1720411200,25226.875400000001],[1720497600,25226.875400000001],[1720584000,25226.875400000001],[1720670400,25226.875400000001],[1720756800,25226.875400000001],[1720843200,25226.875400000001],[1720929600,25226.875400000001],[1721016000,25226.875400000001],[1721102400,25226.875400000001],[1721188800,25226.875400000001],[1721275200,25226.875400000001],[1721361600,25226.875400000001],[1721448000,25226.875400000001],[1721534400,25226.875400000001],[1721620800,25226.875400000001],[1721707200,25226.875400000001],[1721793600,25226.875400000001],[1721880000,25226.875400000001],[1721966400,25226.875400000001],[1722052800,25226.875400000001],[1722139200,25226.875400000001],[1722225600,25226.875400000001],[1722312000,25226.875400000001],[1722398400,25226.875400000001],[1722484800,25226.875400000001],[1722571200,25226.875400000001],[1722657600,25226.875400000001],[1722744000,25226.875400000001],[1722830400,25226.875400000001],[1722916800,25226.875400000001],[1723003200,25226.875400000001],[1723089600,25226.875400000001],[1723176000,25226.875400000001],[1723262400,25226.875400000001],[1723348800,25226.875400000001],[1723435200,25226.875400000001],[1723521600,25226.875400000001],[1723608000,25226.875400000001],[1723694400,25226.875400000001],[1723780800,25226.875400000001],[1723867200,25226.875400000001],[1723953600,25226.875400000001],[1724040000,25226.875400000001],[1724126400,25226.875400000001],[1724212800,25226.875400000001],[1724299200,25226.875400000001],[1724385600,25226.875400000001],[1724472000,25226.875400000001],[1724558400,25226.875400000001],[1724644800,25226.875400000001],[1724731200,25226.875400000001],[1724817600,25226.875400000001],[1724904000,25226.875400000001],[1724990400,25226.875400000001],[1725076800,25226.875400000001],[1725163200,25226.875400000001],[1725249600,25226.875400000001],[1725336000,25226.875400000001],[1725422400,25226.875400000001],[1725508800,25226.875400000001],[1725595200,25226.875400000001],[1725681600,25226.875400000001],[1725768000,25226.875400000001],[1725854400,25226.875400000001],[1725940800,25226.875400000001],[1726027200,25226.875400000001],[1726113600,25226.875400000001],[1726200000,25226.875400000001],[1726286400,25226.875400000001],[1726372800,25226.875400000001],[1726459200,25226.875400000001],[1726545600,25226.875400000001],[1726632000,25226.875400000001],[1726718400,25226.875400000001],[1726804800,25226.875400000001],[1726891200,25226.875400000001],[1726977600,25226.875400000001],[1727064000,25226.875400000001],[1727150400,25226.875400000001],[1727236800,25226.875400000001],[1727323200,25226.875400000001],[1727409600,25226.875400000001],[1727496000,25226.875400000001],[1727582400,25226.875400000001],[1727668800,25226.875400000001],[1727755200,25226.875400000001],[1727841600,25226.875400000001],[1727928000,25226.875400000001],[1728014400,25226.875400000001],[1728100800,25226.875400000001],[1728187200,25226.875400000001],[1728273600,25226.875400000001],[1728360000,25226.875400000001],[1728446400,25226.875400000001],[1728532800,25226.875400000001],[1728619200,25226.875400000001],[1728705600,25226.875400000001],[1728792000,25226.875400000001],[1728878400,25226.875400000001],[1728964800,25226.875400000001],[1729051200,25226.875400000001],[1729137600,25226.875400000001],[1729224000,25226.875400000001],[1729310400,25226.875400000001],[1729396800,25226.875400000001],[1729483200,25226.875400000001],[1729569600,25226.875400000001],[1729656000,25226.875400000001],[1729742400,25226.875400000001],[1729828800,25226.875400000001],[1729915200,25226.875400000001],[1730001600,25226.875400000001],[1730088000,25226.875400000001],[1730174400,25226.875400000001],[1730260800,25226.875400000001],[1730347200,25226.875400000001],[1730433600,25226.875400000001],[1730520000,25226.875400000001],[1730606400,25226.875400000001],[1730696400,25226.875400000001],[1730782800,25226.875400000001],[1730869200,25226.875400000001],[1730955600,25226.875400000001],[1731042000,25226.875400000001],[1731128400,25226.875400000001],[1731214800,25226.875400000001],[1731301200,25226.875400000001],[1731387600,25226.875400000001],[1731474000,25226.875400000001],[1731560400,25226.875400000001],[1731646800,25226.875400000001],[1731733200,25226.875400000001],[1731819600,25226.875400000001],[1731906000,25226.875400000001],[1731992400,25226.875400000001],[1732078800,25226.875400000001],[1732165200,25226.875400000001],[1732251600,25226.875400000001],[1732338000,25226.875400000001],[1732424400,25226.875400000001],[1732510800,25226.875400000001],[1732597200,25226.875400000001],[1732683600,25226.875400000001],[1732770000,25226.875400000001],[1732856400,25226.875400000001],[1732942800,25226.875400000001],[1733029200,25226.875400000001],[1733115600,25226.875400000001],[1733202000,25226.875400000001],[1733288400,25226.875400000001],[1733374800,25226.875400000001],[1733461200,25226.875400000001],[1733547600,25226.875400000001],[1733634000,25226.875400000001],[1733720400,25226.875400000001],[1733806800,25226.875400000001],[1733893200,25226.875400000001],[1733979600,25226.875400000001],[1734066000,25226.875400000001],[1734152400,25226.875400000001],[1734238800,25226.875400000001],[1734325200,25226.875400000001],[1734411600,25226.875400000001],[1734498000,25226.875400000001],[1734584400,25226.875400000001],[1734670800,25226.875400000001],[1734757200,25226.875400000001],[1734843600,25226.875400000001],[1734930000,25226.875400000001],[1735016400,25226.875400000001],[1735102800,25226.875400000001],[1735189200,25226.875400000001],[1735275600,25226.875400000001],[1735362000,25226.875400000001],[1735448400,25226.875400000001],[1735534800,25226.875400000001],[1735621200,25226.875400000001],[1735707600,25226.875400000001],[1735794000,25226.875400000001],[1735880400,25226.875400000001],[1735966800,25226.875400000001],[1736053200,25226.875400000001],[1736139600,25226.875400000001],[1736226000,25226.875400000001],[1736312400,25226.875400000001],[1736398800,25226.875400000001],[1736485200,25226.875400000001],[1736571600,25226.875400000001],[1736658000,25226.875400000001],[1736744400,25226.875400000001],[1736830800,25226.875400000001],[1736917200,25226.875400000001],[1737003600,25226.875400000001],[1737090000,25226.875400000001],[1737176400,25226.875400000001],[1737262800,25226.875400000001],[1737349200,25226.875400000001],[1737435600,25226.875400000001],[1737522000,25226.875400000001],[1737608400,25226.875400000001],[1737694800,25226.875400000001],[1737781200,25226.875400000001],[1737867600,25226.875400000001],[1737954000,25226.875400000001],[1738040400,25226.875400000001],[1738126800,25226.875400000001],[1738213200,25226.875400000001],[1738299600,25226.875400000001],[1738386000,25226.875400000001],[1738472400,25226.875400000001],[1738558800,25226.875400000001],[1738645200,25226.875400000001],[1738731600,25226.875400000001],[1738818000,25226.875400000001],[1738904400,25226.875400000001],[1738990800,25226.875400000001],[1739077200,25226.875400000001],[1739163600,25226.875400000001],[1739250000,25226.875400000001],[1739336400,25226.875400000001],[1739422800,25226.875400000001],[1739509200,25226.875400000001],[1739595600,25226.875400000001],[1739682000,25226.875400000001],[1739768400,25226.875400000001],[1739854800,25226.875400000001],[1739941200,25226.875400000001],[1740027600,25226.875400000001],[1740114000,25226.875400000001],[1740200400,25226.875400000001],[1740286800,25226.875400000001],[1740373200,25226.875400000001],[1740459600,25226.875400000001],[1740546000,25226.875400000001],[1740632400,25226.875400000001],[1740718800,25226.875400000001],[1740805200,25226.875400000001],[1740891600,25226.875400000001],[1740978000,25226.875400000001],[1741064400,25226.875400000001],[1741150800,25226.875400000001],[1741237200,25226.875400000001],[1741323600,25226.875400000001],[1741410000,25226.875400000001],[1741496400,25226.875400000001],[1741579200,25226.875400000001],[1741665600,25226.875400000001],[1741752000,25226.875400000001],[1741838400,25226.875400000001],[1741924800,25226.875400000001],[1742011200,25226.875400000001],[1742097600,25226.875400000001],[1742184000,25226.875400000001],[1742270400,25226.875400000001],[1742356800,25226.875400000001],[1742443200,25226.875400000001],[1742529600,25226.875400000001],[1742616000,25226.875400000001],[1742702400,25226.875400000001],[1742788800,25226.875400000001],[1742875200,25226.875400000001],[1742961600,25226.875400000001],[1743048000,25226.875400000001],[1743134400,25226.875400000001],[1743220800,25226.875400000001],[1743307200,25226.875400000001],[1743393600,25226.875400000001],[1743480000,25226.875400000001],[1743566400,25226.875400000001],[1743652800,25226.875400000001],[1743739200,25226.875400000001],[1743825600,25226.875400000001],[1743912000,25226.875400000001],[1743998400,25226.875400000001],[1744084800,25226.875400000001],[1744171200,25226.875400000001],[1744257600,25226.875400000001],[1744344000,25226.875400000001],[1744430400,25226.875400000001],[1744516800,25226.875400000001],[1744603200,25226.875400000001],[1744689600,25226.875400000001],[1744776000,25226.875400000001],[1744862400,25226.875400000001],[1744948800,25226.875400000001],[1745035200,25226.875400000001],[1745121600,25226.875400000001],[1745208000,25226.875400000001],[1745294400,25226.875400000001],[1745380800,25226.875400000001],[1745467200,25226.875400000001],[1745553600,25226.875400000001],[1745640000,25226.875400000001],[1745726400,25226.875400000001],[1745812800,25226.875400000001],[1745899200,25226.875400000001],[1745985600,25226.875400000001],[1746072000,25226.875400000001],[1746158400,25226.875400000001],[1746244800,25226.875400000001],[1746331200,25226.875400000001],[1746417600,25226.875400000001],[1746504000,25226.875400000001],[1746590400,25226.875400000001],[1746676800,25226.875400000001],[1746763200,25226.875400000001],[1746849600,25226.875400000001],[1746936000,25226.875400000001],[1747022400,25226.875400000001],[1747108800,25226.875400000001],[1747195200,25226.875400000001],[1747281600,25226.875400000001],[1747368000,25226.875400000001],[1747454400,25226.875400000001],[1747540800,25226.875400000001],[1747627200,25226.875400000001],[1747713600,25226.875400000001],[1747800000,25226.875400000001],[1747886400,25226.875400000001],[1747972800,25226.875400000001],[1748059200,25226.875400000001],[1748145600,25226.875400000001],[1748232000,25226.875400000001],[1748318400,25226.875400000001],[1748404800,25226.875400000001],[1748491200,25226.875400000001],[1748577600,25226.875400000001],[1748664000,25226.875400000001],[1748750400,25226.875400000001],[1748836800,25226.875400000001],[1748923200,25226.875400000001],[1749009600,25226.875400000001],[1749096000,25226.875400000001],[1749182400,25226.875400000001],[1749268800,25226.875400000001],[1749355200,25226.875400000001],[1749441600,25226.875400000001],[1749528000,25226.875400000001],[1749614400,25226.875400000001],[1749700800,25226.875400000001],[1749787200,25226.875400000001],[1749873600,25226.875400000001],[1749960000,25226.875400000001],[1750046400,25226.875400000001],[1750132800,25226.875400000001],[1750219200,25226.875400000001],[1750305600,25226.875400000001],[1750392000,25226.875400000001],[1750478400,25226.875400000001],[1750564800,25226.875400000001],[1750651200,25226.875400000001],[1750737600,25226.875400000001],[1750824000,25226.875400000001],[1750910400,25226.875400000001],[1750996800,25226.875400000001],[1751083200,25226.875400000001],[1751169600,25226.875400000001],[1751256000,25226.875400000001],[1751515200,31604.6165],[1751601600,31604.6165],[1751688000,31604.6165],[1751774400,31604.6165],[1751860800,31604.6165],[1751947200,31604.6165],[1752033600,31604.6165],[1752120000,31604.6165],[1752206400,31604.6165],[1752292800,31604.6165],[1752379200,31604.6165],[1752465600,31604.6165],[1752552000,31604.6165],[1752638400,31604.6165],[1752724800,31604.6165],[1752811200,31604.6165],[1752897600,31604.6165],[1752984000,31604.6165],[1753070400,31604.6165],[1753156800,31604.6165],[1753243200,31604.6165],[1753329600,31604.6165],[1753416000,31604.6165],[1753502400,31604.6165],[1753588800,31604.6165],[1753675200,31604.6165],[1753761600,31604.6165],[1753848000,31604.6165],[1753934400,31604.6165],[1754020800,31604.6165],[1754107200,31604.6165],[1754193600,31604.6165],[1754280000,31604.6165],[1754366400,31604.6165],[1754452800,31604.6165],[1754539200,31604.6165],[1754625600,31604.6165],[1754712000,31604.6165],[1754798400,31604.6165],[1754884800,31604.6165],[1754971200,31604.6165],[1755057600,31604.6165],[1755144000,31604.6165],[1755230400,31604.6165],[1755316800,31604.6165],[1755403200,31604.6165],[1755489600,31604.6165],[1755576000,31604.6165],[1755662400,31604.6165],[1755748800,31604.6165],[1755835200,31604.6165],[1755921600,31604.6165],[1756008000,31604.6165],[1756094400,31604.6165],[1756180800,31604.6165],[1756267200,31604.6165],[1756353600,31604.6165],[1756440000,31604.6165],[1756526400,31604.6165],[1756612800,31604.6165],[1756699200,31604.6165],[1756785600,31604.6165],[1756872000,31604.6165],[1756958400,31604.6165],[1757044800,31604.6165],[1757131200,31604.6165],[1757217600,31604.6165],[1757304000,31604.6165],[1757390400,31604.6165],[1757476800,31604.6165],[1757563200,31604.6165],[1757649600,31604.6165],[1757736000,31604.6165],[1757822400,31604.6165],[1757908800,31604.6165],[1757995200,31604.6165],[1758081600,31604.6165],[1758168000,31604.6165],[1758254400,31604.6165],[1758340800,31604.6165],[1758427200,31604.6165],[1758513600,31604.6165],[1758600000,31604.6165],[1758686400,31604.6165],[1758772800,31604.6165],[1758859200,31604.6165],[1758945600,31604.6165],[1759032000,31604.6165],[1759118400,31604.6165],[1759204800,31604.6165],[1759291200,31604.6165],[1759377600,31604.6165],[1759464000,31604.6165],[1759550400,31604.6165],[1759636800,31604.6165],[1759723200,31604.6165],[1759809600,31604.6165],[1759896000,31604.6165],[1759982400,31604.6165],[1760068800,31604.6165],[1760155200,31604.6165],[1760241600,31604.6165],[1760328000,31604.6165],[1760414400,31604.6165],[1760500800,31604.6165],[1760587200,31604.6165],[1760673600,31604.6165],[1760760000,31604.6165],[1760846400,31604.6165],[1760932800,31604.6165],[1761019200,31604.6165],[1761105600,31604.6165],[1761192000,31604.6165],[1761278400,31604.6165],[1761364800,31604.6165],[1761451200,31604.6165],[1761537600,31604.6165],[1761624000,31604.6165],[1761710400,31604.6165],[1761796800,31604.6165],[1761883200,31604.6165],[1761969600,31604.6165],[1762056000,31604.6165],[1762146000,31604.6165],[1762232400,31604.6165],[1762318800,31604.6165],[1762405200,31604.6165],[1762491600,31604.6165],[1762578000,31604.6165],[1762664400,31604.6165],[1762750800,31604.6165],[1762837200,31604.6165],[1762923600,31604.6165],[1763010000,31604.6165],[1763096400,31604.6165],[1763182800,31604.6165],[1763269200,31604.6165],[1763355600,31604.6165],[1763442000,31604.6165],[1763528400,31604.6165],[1763614800,31604.6165],[1763701200,31604.6165],[1763787600,31604.6165],[1763874000,31604.6165],[1763960400,31604.6165],[1764046800,31604.6165],[1764133200,31604.6165],[1764219600,31604.6165],[1764306000,31604.6165],[1764392400,31604.6165],[1764478800,31604.6165],[1764565200,31604.6165],[1764651600,31604.6165],[1764738000,31604.6165],[1764824400,31604.6165],[1764910800,31604.6165],[1764997200,31604.6165],[1765083600,31604.6165],[1765170000,31604.6165],[1765256400,31604.6165],[1765342800,31604.6165],[1765429200,31604.6165],[1765515600,31604.6165],[1765602000,31604.6165],[1765688400,31604.6165],[1765774800,31604.6165],[1765861200,31604.6165],[1765947600,31604.6165],[1766034000,31604.6165],[1766120400,31604.6165],[1766206800,31604.6165],[1766293200,31604.6165],[1766379600,31604.6165],[1766466000,31604.6165],[1766552400,31604.6165],[1766638800,31604.6165],[1766725200,31604.6165],[1766811600,31604.6165],[1766898000,31604.6165],[1766984400,31604.6165],[1767070800,31604.6165],[1767157200,31604.6165],[1767243600,31604.6165],[1767330000,31604.6165],[1767416400,31604.6165],[1767502800,31604.6165],[1767589200,31604.6165],[1767675600,31604.6165],[1767762000,31604.6165],[1767848400,31604.6165],[1767934800,31604.6165],[1768021200,31604.6165],[1768107600,31604.6165],[1768194000,31604.6165],[1768280400,31604.6165],[1768366800,31604.6165],[1768453200,31604.6165],[1768539600,31604.6165],[1768626000,31604.6165],[1768712400,31604.6165],[1768798800,31604.6165],[1768885200,31604.6165],[1768971600,31604.6165],[1769058000,31604.6165],[1769144400,31604.6165],[1769230800,31604.6165],[1769317200,31604.6165],[1769403600,31604.6165],[1769490000,31604.6165],[1769576400,31604.6165],[1769662800,31604.6165],[1769749200,31604.6165],[1769835600,31604.6165],[1769922000,31604.6165],[1770008400,31604.6165],[1770094800,31604.6165],[1770181200,31604.6165],[1770267600,31604.6165],[1770354000,31604.6165],[1770440400,31604.6165],[1770526800,31604.6165],[1770613200,31604.6165],[1770699600,31604.6165],[1770786000,31604.6165],[1770872400,31604.6165],[1770958800,31604.6165],[1771045200,31604.6165],[1771131600,31604.6165],[1771218000,31604.6165],[1771304400,31604.6165],[1771390800,31604.6165],[1771477200,31604.6165],[1771563600,31604.6165],[1771650000,31604.6165],[1771736400,31604.6165],[1771822800,31604.6165],[1771909200,31604.6165],[1771995600,31604.6165],[1772082000,31604.6165],[1772168400,31604.6165],[1772254800,31604.6165],[1772341200,31604.6165],[1772427600,31604.6165],[1772514000,31604.6165],[1772600400,31604.6165],[1772686800,31604.6165],[1772773200,31604.6165],[1772859600,31604.6165],[1772946000,31604.6165],[1773028800,31604.6165],[1773115200,31604.6165],[1773201600,31604.6165],[1773288000,31604.6165],[1773374400,31604.6165],[1773460800,31604.6165],[1773547200,31604.6165],[1773633600,31604.6165],[1773720000,31604.6165],[1773806400,31604.6165],[1773892800,31604.6165],[1773979200,31604.6165],[1774065600,31604.6165],[1774152000,31604.6165],[1774238400,31604.6165],[1774324800,31604.6165],[1774411200,31604.6165],[1774497600,31604.6165],[1774584000,31604.6165],[1774670400,31604.6165],[1774756800,31604.6165],[1774843200,31604.6165],[1774929600,31604.6165],[1775016000,31604.6165],[1775102400,31604.6165],[1775188800,31604.6165]],"color":"","scatterMarkerSymbol":"none"},"MMM":{"name":"MMM","unit":"$","index":0,"seriesType":7,"values":[[962856000,2251.0522000000001],[962942400,2251.0522000000001],[963028800,2251.0522000000001],[963115200,2251.0522000000001],[963201600,2251.0522000000001],[963288000,2251.0522000000001],[963374400,2251.0522000000001],[963460800,2251.0522000000001],[963547200,2251.0522000000001],[963633600,2251.0522000000001],[963720000,2251.0522000000001],[963806400,2251.0522000000001],[963892800,2251.0522000000001],[963979200,2251.0522000000001],[964065600,2251.0522000000001],[964152000,2251.0522000000001],[964238400,2251.0522000000001],[964324800,2251.0522000000001],[964411200,2251.0522000000001],[964497600,2251.0522000000001],[964584000,2251.0522000000001],[964670400,2251.0522000000001],[964756800,2251.0522000000001],[964843200,2251.0522000000001],[964929600,2251.0522000000001],[965016000,2251.0522000000001],[965102400,2251.0522000000001],[965188800,2251.0522000000001],[965275200,2251.0522000000001],[965361600,2251.0522000000001],[965448000,2251.0522000000001],[965534400,2251.0522000000001],[965620800,2251.0522000000001],[965707200,2251.0522000000001],[965793600,2251.0522000000001],[965880000,2251.0522000000001],[965966400,2251.0522000000001],[966052800,2251.0522000000001],[966139200,2251.0522000000001],[966225600,2251.0522000000001],[966312000,2251.0522000000001],[966398400,2251.0522000000001],[966484800,2251.0522000000001],[966571200,2251.0522000000001],[966657600,2251.0522000000001],[966744000,2251.0522000000001],[966830400,2251.0522000000001],[966916800,2251.0522000000001],[967003200,2251.0522000000001],[967089600,2251.0522000000001],[967176000,2251.0522000000001],[967262400,2251.0522000000001],[967348800,2251.0522000000001],[967435200,2251.0522000000001],[967521600,2251.0522000000001],[967608000,2251.0522000000001],[967694400,2251.0522000000001],[967780800,2251.0522000000001],[967867200,2251.0522000000001],[967953600,2251.0522000000001],[968040000,2251.0522000000001],[968126400,2251.0522000000001],[968212800,2251.0522000000001],[968299200,2251.0522000000001],[968385600,2251.0522000000001],[968472000,2251.0522000000001],[968558400,2251.0522000000001],[968644800,2251.0522000000001],[968731200,2251.0522000000001],[968817600,2251.0522000000001],[968904000,2251.0522000000001],[968990400,2251.0522000000001],[969076800,2251.0522000000001],[969163200,2251.0522000000001],[969249600,2251.0522000000001],[969336000,2251.0522000000001],[969422400,2251.0522000000001],[969508800,2251.0522000000001],[969595200,2251.0522000000001],[969681600,2251.0522000000001],[969768000,2251.0522000000001],[969854400,2251.0522000000001],[969940800,2251.0522000000001],[970027200,2251.0522000000001],[970113600,2251.0522000000001],[970200000,2251.0522000000001],[970286400,2251.0522000000001],[970372800,2251.0522000000001],[970459200,2251.0522000000001],[970545600,2251.0522000000001],[970632000,2251.0522000000001],[970718400,2251.0522000000001],[970804800,2251.0522000000001],[970891200,2251.0522000000001],[970977600,2251.0522000000001],[971064000,2251.0522000000001],[971150400,2251.0522000000001],[971236800,2251.0522000000001],[971323200,2251.0522000000001],[971409600,2251.0522000000001],[971496000,2251.0522000000001],[971582400,2251.0522000000001],[971668800,2251.0522000000001],[971755200,2251.0522000000001],[971841600,2251.0522000000001],[971928000,2251.0522000000001],[972014400,2251.0522000000001],[972100800,2251.0522000000001],[972187200,2251.0522000000001],[972273600,2251.0522000000001],[972360000,2251.0522000000001],[972446400,2251.0522000000001],[972532800,2251.0522000000001],[972619200,2251.0522000000001],[972705600,2251.0522000000001],[972792000,2251.0522000000001],[972882000,2251.0522000000001],[972968400,2251.0522000000001],[973054800,2251.0522000000001],[973141200,2251.0522000000001],[973227600,2251.0522000000001],[973314000,2251.0522000000001],[973400400,2251.0522000000001],[973486800,2251.0522000000001],[973573200,2251.0522000000001],[973659600,2251.0522000000001],[973746000,2251.0522000000001],[973832400,2251.0522000000001],[973918800,2251.0522000000001],[974005200,2251.0522000000001],[974091600,2251.0522000000001],[974178000,2251.0522000000001],[974264400,2251.0522000000001],[974350800,2251.0522000000001],[974437200,2251.0522000000001],[974523600,2251.0522000000001],[974610000,2251.0522000000001],[974696400,2251.0522000000001],[974782800,2251.0522000000001],[974869200,2251.0522000000001],[974955600,2251.0522000000001],[975042000,2251.0522000000001],[975128400,2251.0522000000001],[975214800,2251.0522000000001],[975301200,2251.0522000000001],[975387600,2251.0522000000001],[975474000,2251.0522000000001],[975560400,2251.0522000000001],[975646800,2251.0522000000001],[975733200,2251.0522000000001],[975819600,2251.0522000000001],[975906000,2251.0522000000001],[975992400,2251.0522000000001],[976078800,2251.0522000000001],[976165200,2251.0522000000001],[976251600,2251.0522000000001],[976338000,2251.0522000000001],[976424400,2251.0522000000001],[976510800,2251.0522000000001],[976597200,2251.0522000000001],[976683600,2251.0522000000001],[976770000,2251.0522000000001],[976856400,2251.0522000000001],[976942800,2251.0522000000001],[977029200,2251.0522000000001],[977115600,2251.0522000000001],[977202000,2251.0522000000001],[977288400,2251.0522000000001],[977374800,2251.0522000000001],[977461200,2251.0522000000001],[977547600,2251.0522000000001],[977634000,2251.0522000000001],[977720400,2251.0522000000001],[977806800,2251.0522000000001],[977893200,2251.0522000000001],[977979600,2251.0522000000001],[978066000,2251.0522000000001],[978152400,2251.0522000000001],[978238800,2251.0522000000001],[978325200,2251.0522000000001],[978411600,2251.0522000000001],[978498000,2251.0522000000001],[978584400,2251.0522000000001],[978670800,2251.0522000000001],[978757200,2251.0522000000001],[978843600,2251.0522000000001],[978930000,2251.0522000000001],[979016400,2251.0522000000001],[979102800,2251.0522000000001],[979189200,2251.0522000000001],[979275600,2251.0522000000001],[979362000,2251.0522000000001],[979448400,2251.0522000000001],[979534800,2251.0522000000001],[979621200,2251.0522000000001],[979707600,2251.0522000000001],[979794000,2251.0522000000001],[979880400,2251.0522000000001],[979966800,2251.0522000000001],[980053200,2251.0522000000001],[980139600,2251.0522000000001],[980226000,2251.0522000000001],[980312400,2251.0522000000001],[980398800,2251.0522000000001],[980485200,2251.0522000000001],[980571600,2251.0522000000001],[980658000,2251.0522000000001],[980744400,2251.0522000000001],[980830800,2251.0522000000001],[980917200,2251.0522000000001],[981003600,2251.0522000000001],[981090000,2251.0522000000001],[981176400,2251.0522000000001],[981262800,2251.0522000000001],[981349200,2251.0522000000001],[981435600,2251.0522000000001],[981522000,2251.0522000000001],[981608400,2251.0522000000001],[981694800,2251.0522000000001],[981781200,2251.0522000000001],[981867600,2251.0522000000001],[981954000,2251.0522000000001],[982040400,2251.0522000000001],[982126800,2251.0522000000001],[982213200,2251.0522000000001],[982299600,2251.0522000000001],[982386000,2251.0522000000001],[982472400,2251.0522000000001],[982558800,2251.0522000000001],[982645200,2251.0522000000001],[982731600,2251.0522000000001],[982818000,2251.0522000000001],[982904400,2251.0522000000001],[982990800,2251.0522000000001],[983077200,2251.0522000000001],[983163600,2251.0522000000001],[983250000,2251.0522000000001],[983336400,2251.0522000000001],[983422800,2251.0522000000001],[983509200,2251.0522000000001],[983595600,2251.0522000000001],[983682000,2251.0522000000001],[983768400,2251.0522000000001],[983854800,2251.0522000000001],[983941200,2251.0522000000001],[984027600,2251.0522000000001],[984114000,2251.0522000000001],[984200400,2251.0522000000001],[984286800,2251.0522000000001],[984373200,2251.0522000000001],[984459600,2251.0522000000001],[984546000,2251.0522000000001],[984632400,2251.0522000000001],[984718800,2251.0522000000001],[984805200,2251.0522000000001],[984891600,2251.0522000000001],[984978000,2251.0522000000001],[985064400,2251.0522000000001],[985150800,2251.0522000000001],[985237200,2251.0522000000001],[985323600,2251.0522000000001],[985410000,2251.0522000000001],[985496400,2251.0522000000001],[985582800,2251.0522000000001],[985669200,2251.0522000000001],[985755600,2251.0522000000001],[985842000,2251.0522000000001],[985928400,2251.0522000000001],[986014800,2251.0522000000001],[986101200,2251.0522000000001],[986184000,2251.0522000000001],[986270400,2251.0522000000001],[986356800,2251.0522000000001],[986443200,2251.0522000000001],[986529600,2251.0522000000001],[986616000,2251.0522000000001],[986702400,2251.0522000000001],[986788800,2251.0522000000001],[986875200,2251.0522000000001],[986961600,2251.0522000000001],[987048000,2251.0522000000001],[987134400,2251.0522000000001],[987220800,2251.0522000000001],[987307200,2251.0522000000001],[987393600,2251.0522000000001],[987480000,2251.0522000000001],[987566400,2251.0522000000001],[987652800,2251.0522000000001],[987739200,2251.0522000000001],[987825600,2251.0522000000001],[987912000,2251.0522000000001],[987998400,2251.0522000000001],[988084800,2251.0522000000001],[988171200,2251.0522000000001],[988257600,2251.0522000000001],[988344000,2251.0522000000001],[988430400,2251.0522000000001],[988516800,2251.0522000000001],[988603200,2251.0522000000001],[988689600,2251.0522000000001],[988776000,2251.0522000000001],[988862400,2251.0522000000001],[988948800,2251.0522000000001],[989035200,2251.0522000000001],[989121600,2251.0522000000001],[989208000,2251.0522000000001],[989294400,2251.0522000000001],[989380800,2251.0522000000001],[989467200,2251.0522000000001],[989553600,2251.0522000000001],[989640000,2251.0522000000001],[989726400,2251.0522000000001],[989812800,2251.0522000000001],[989899200,2251.0522000000001],[989985600,2251.0522000000001],[990072000,2251.0522000000001],[990158400,2251.0522000000001],[990244800,2251.0522000000001],[990331200,2251.0522000000001],[990417600,2251.0522000000001],[990504000,2251.0522000000001],[990590400,2251.0522000000001],[990676800,2251.0522000000001],[990763200,2251.0522000000001],[990849600,2251.0522000000001],[990936000,2251.0522000000001],[991022400,2251.0522000000001],[991108800,2251.0522000000001],[991195200,2251.0522000000001],[991281600,2251.0522000000001],[991368000,2251.0522000000001],[991454400,2251.0522000000001],[991540800,2251.0522000000001],[991627200,2251.0522000000001],[991713600,2251.0522000000001],[991800000,2251.0522000000001],[991886400,2251.0522000000001],[991972800,2251.0522000000001],[992059200,2251.0522000000001],[992145600,2251.0522000000001],[992232000,2251.0522000000001],[992318400,2251.0522000000001],[992404800,2251.0522000000001],[992491200,2251.0522000000001],[992577600,2251.0522000000001],[992664000,2251.0522000000001],[992750400,2251.0522000000001],[992836800,2251.0522000000001],[992923200,2251.0522000000001],[993009600,2251.0522000000001],[993096000,2251.0522000000001],[993182400,2251.0522000000001],[993268800,2251.0522000000001],[993355200,2251.0522000000001],[993441600,2251.0522000000001],[993528000,2251.0522000000001],[993614400,2251.0522000000001],[993700800,2251.0522000000001],[993787200,2251.0522000000001],[993873600,2251.0522000000001],[993960000,2251.0522000000001],[994046400,2251.0522000000001],[994219200,2830.2982000000002],[994305600,2830.2982000000002],[994392000,2830.2982000000002],[994478400,2830.2982000000002],[994564800,2830.2982000000002],[994651200,2830.2982000000002],[994737600,2830.2982000000002],[994824000,2830.2982000000002],[994910400,2830.2982000000002],[994996800,2830.2982000000002],[995083200,2830.2982000000002],[995169600,2830.2982000000002],[995256000,2830.2982000000002],[995342400,2830.2982000000002],[995428800,2830.2982000000002],[995515200,2830.2982000000002],[995601600,2830.2982000000002],[995688000,2830.2982000000002],[995774400,2830.2982000000002],[995860800,2830.2982000000002],[995947200,2830.2982000000002],[996033600,2830.2982000000002],[996120000,2830.2982000000002],[996206400,2830.2982000000002],[996292800,2830.2982000000002],[996379200,2830.2982000000002],[996465600,2830.2982000000002],[996552000,2830.2982000000002],[996638400,2830.2982000000002],[996724800,2830.2982000000002],[996811200,2830.2982000000002],[996897600,2830.2982000000002],[996984000,2830.2982000000002],[997070400,2830.2982000000002],[997156800,2830.2982000000002],[997243200,2830.2982000000002],[997329600,2830.2982000000002],[997416000,2830.2982000000002],[997502400,2830.2982000000002],[997588800,2830.2982000000002],[997675200,2830.2982000000002],[997761600,2830.2982000000002],[997848000,2830.2982000000002],[997934400,2830.2982000000002],[998020800,2830.2982000000002],[998107200,2830.2982000000002],[998193600,2830.2982000000002],[998280000,2830.2982000000002],[998366400,2830.2982000000002],[998452800,2830.2982000000002],[998539200,2830.2982000000002],[998625600,2830.2982000000002],[998712000,2830.2982000000002],[998798400,2830.2982000000002],[998884800,2830.2982000000002],[998971200,2830.2982000000002],[999057600,2830.2982000000002],[999144000,2830.2982000000002],[999230400,2830.2982000000002],[999316800,2830.2982000000002],[999403200,2830.2982000000002],[999489600,2830.2982000000002],[999576000,2830.2982000000002],[999662400,2830.2982000000002],[999748800,2830.2982000000002],[999835200,2830.2982000000002],[999921600,2830.2982000000002],[1000008000,2830.2982000000002],[1000094400,2830.2982000000002],[1000180800,2830.2982000000002],[1000267200,2830.2982000000002],[1000353600,2830.2982000000002],[1000440000,2830.2982000000002],[1000526400,2830.2982000000002],[1000612800,2830.2982000000002],[1000699200,2830.2982000000002],[1000785600,2830.2982000000002],[1000872000,2830.2982000000002],[1000958400,2830.2982000000002],[1001044800,2830.2982000000002],[1001131200,2830.2982000000002],[1001217600,2830.2982000000002],[1001304000,2830.2982000000002],[1001390400,2830.2982000000002],[1001476800,2830.2982000000002],[1001563200,2830.2982000000002],[1001649600,2830.2982000000002],[1001736000,2830.2982000000002],[1001822400,2830.2982000000002],[1001908800,2830.2982000000002],[1001995200,2830.2982000000002],[1002081600,2830.2982000000002],[1002168000,2830.2982000000002],[1002254400,2830.2982000000002],[1002340800,2830.2982000000002],[1002427200,2830.2982000000002],[1002513600,2830.2982000000002],[1002600000,2830.2982000000002],[1002686400,2830.2982000000002],[1002772800,2830.2982000000002],[1002859200,2830.2982000000002],[1002945600,2830.2982000000002],[1003032000,2830.2982000000002],[1003118400,2830.2982000000002],[1003204800,2830.2982000000002],[1003291200,2830.2982000000002],[1003377600,2830.2982000000002],[1003464000,2830.2982000000002],[1003550400,2830.2982000000002],[1003636800,2830.2982000000002],[1003723200,2830.2982000000002],[1003809600,2830.2982000000002],[1003896000,2830.2982000000002],[1003982400,2830.2982000000002],[1004068800,2830.2982000000002],[1004155200,2830.2982000000002],[1004241600,2830.2982000000002],[1004331600,2830.2982000000002],[1004418000,2830.2982000000002],[1004504400,2830.2982000000002],[1004590800,2830.2982000000002],[1004677200,2830.2982000000002],[1004763600,2830.2982000000002],[1004850000,2830.2982000000002],[1004936400,2830.2982000000002],[1005022800,2830.2982000000002],[1005109200,2830.2982000000002],[1005195600,2830.2982000000002],[1005282000,2830.2982000000002],[1005368400,2830.2982000000002],[1005454800,2830.2982000000002],[1005541200,2830.2982000000002],[1005627600,2830.2982000000002],[1005714000,2830.2982000000002],[1005800400,2830.2982000000002],[1005886800,2830.2982000000002],[1005973200,2830.2982000000002],[1006059600,2830.2982000000002],[1006146000,2830.2982000000002],[1006232400,2830.2982000000002],[1006318800,2830.2982000000002],[1006405200,2830.2982000000002],[1006491600,2830.2982000000002],[1006578000,2830.2982000000002],[1006664400,2830.2982000000002],[1006750800,2830.2982000000002],[1006837200,2830.2982000000002],[1006923600,2830.2982000000002],[1007010000,2830.2982000000002],[1007096400,2830.2982000000002],[1007182800,2830.2982000000002],[1007269200,2830.2982000000002],[1007355600,2830.2982000000002],[1007442000,2830.2982000000002],[1007528400,2830.2982000000002],[1007614800,2830.2982000000002],[1007701200,2830.2982000000002],[1007787600,2830.2982000000002],[1007874000,2830.2982000000002],[1007960400,2830.2982000000002],[1008046800,2830.2982000000002],[1008133200,2830.2982000000002],[1008219600,2830.2982000000002],[1008306000,2830.2982000000002],[1008392400,2830.2982000000002],[1008478800,2830.2982000000002],[1008565200,2830.2982000000002],[1008651600,2830.2982000000002],[1008738000,2830.2982000000002],[1008824400,2830.2982000000002],[1008910800,2830.2982000000002],[1008997200,2830.2982000000002],[1009083600,2830.2982000000002],[1009170000,2830.2982000000002],[1009256400,2830.2982000000002],[1009342800,2830.2982000000002],[1009429200,2830.2982000000002],[1009515600,2830.2982000000002],[1009602000,2830.2982000000002],[1009688400,2830.2982000000002],[1009774800,2830.2982000000002],[1009861200,2830.2982000000002],[1009947600,2830.2982000000002],[1010034000,2830.2982000000002],[1010120400,2830.2982000000002],[1010206800,2830.2982000000002],[1010293200,2830.2982000000002],[1010379600,2830.2982000000002],[1010466000,2830.2982000000002],[1010552400,2830.2982000000002],[1010638800,2830.2982000000002],[1010725200,2830.2982000000002],[1010811600,2830.2982000000002],[1010898000,2830.2982000000002],[1010984400,2830.2982000000002],[1011070800,2830.2982000000002],[1011157200,2830.2982000000002],[1011243600,2830.2982000000002],[1011330000,2830.2982000000002],[1011416400,2830.2982000000002],[1011502800,2830.2982000000002],[1011589200,2830.2982000000002],[1011675600,2830.2982000000002],[1011762000,2830.2982000000002],[1011848400,2830.2982000000002],[1011934800,2830.2982000000002],[1012021200,2830.2982000000002],[1012107600,2830.2982000000002],[1012194000,2830.2982000000002],[1012280400,2830.2982000000002],[1012366800,2830.2982000000002],[1012453200,2830.2982000000002],[1012539600,2830.2982000000002],[1012626000,2830.2982000000002],[1012712400,2830.2982000000002],[1012798800,2830.2982000000002],[1012885200,2830.2982000000002],[1012971600,2830.2982000000002],[1013058000,2830.2982000000002],[1013144400,2830.2982000000002],[1013230800,2830.2982000000002],[1013317200,2830.2982000000002],[1013403600,2830.2982000000002],[1013490000,2830.2982000000002],[1013576400,2830.2982000000002],[1013662800,2830.2982000000002],[1013749200,2830.2982000000002],[1013835600,2830.2982000000002],[1013922000,2830.2982000000002],[1014008400,2830.2982000000002],[1014094800,2830.2982000000002],[1014181200,2830.2982000000002],[1014267600,2830.2982000000002],[1014354000,2830.2982000000002],[1014440400,2830.2982000000002],[1014526800,2830.2982000000002],[1014613200,2830.2982000000002],[1014699600,2830.2982000000002],[1014786000,2830.2982000000002],[1014872400,2830.2982000000002],[1014958800,2830.2982000000002],[1015045200,2830.2982000000002],[1015131600,2830.2982000000002],[1015218000,2830.2982000000002],[1015304400,2830.2982000000002],[1015390800,2830.2982000000002],[1015477200,2830.2982000000002],[1015563600,2830.2982000000002],[1015650000,2830.2982000000002],[1015736400,2830.2982000000002],[1015822800,2830.2982000000002],[1015909200,2830.2982000000002],[1015995600,2830.2982000000002],[1016082000,2830.2982000000002],[1016168400,2830.2982000000002],[1016254800,2830.2982000000002],[1016341200,2830.2982000000002],[1016427600,2830.2982000000002],[1016514000,2830.2982000000002],[1016600400,2830.2982000000002],[1016686800,2830.2982000000002],[1016773200,2830.2982000000002],[1016859600,2830.2982000000002],[1016946000,2830.2982000000002],[1017032400,2830.2982000000002],[1017118800,2830.2982000000002],[1017205200,2830.2982000000002],[1017291600,2830.2982000000002],[1017378000,2830.2982000000002],[1017464400,2830.2982000000002],[1017550800,2830.2982000000002],[1017637200,2830.2982000000002],[1017723600,2830.2982000000002],[1017810000,2830.2982000000002],[1017896400,2830.2982000000002],[1017982800,2830.2982000000002],[1018069200,2830.2982000000002],[1018155600,2830.2982000000002],[1018238400,2830.2982000000002],[1018324800,2830.2982000000002],[1018411200,2830.2982000000002],[1018497600,2830.2982000000002],[1018584000,2830.2982000000002],[1018670400,2830.2982000000002],[1018756800,2830.2982000000002],[1018843200,2830.2982000000002],[1018929600,2830.2982000000002],[1019016000,2830.2982000000002],[1019102400,2830.2982000000002],[1019188800,2830.2982000000002],[1019275200,2830.2982000000002],[1019361600,2830.2982000000002],[1019448000,2830.2982000000002],[1019534400,2830.2982000000002],[1019620800,2830.2982000000002],[1019707200,2830.2982000000002],[1019793600,2830.2982000000002],[1019880000,2830.2982000000002],[1019966400,2830.2982000000002],[1020052800,2830.2982000000002],[1020139200,2830.2982000000002],[1020225600,2830.2982000000002],[1020312000,2830.2982000000002],[1020398400,2830.2982000000002],[1020484800,2830.2982000000002],[1020571200,2830.2982000000002],[1020657600,2830.2982000000002],[1020744000,2830.2982000000002],[1020830400,2830.2982000000002],[1020916800,2830.2982000000002],[1021003200,2830.2982000000002],[1021089600,2830.2982000000002],[1021176000,2830.2982000000002],[1021262400,2830.2982000000002],[1021348800,2830.2982000000002],[1021435200,2830.2982000000002],[1021521600,2830.2982000000002],[1021608000,2830.2982000000002],[1021694400,2830.2982000000002],[1021780800,2830.2982000000002],[1021867200,2830.2982000000002],[1021953600,2830.2982000000002],[1022040000,2830.2982000000002],[1022126400,2830.2982000000002],[1022212800,2830.2982000000002],[1022299200,2830.2982000000002],[1022385600,2830.2982000000002],[1022472000,2830.2982000000002],[1022558400,2830.2982000000002],[1022644800,2830.2982000000002],[1022731200,2830.2982000000002],[1022817600,2830.2982000000002],[1022904000,2830.2982000000002],[1022990400,2830.2982000000002],[1023076800,2830.2982000000002],[1023163200,2830.2982000000002],[1023249600,2830.2982000000002],[1023336000,2830.2982000000002],[1023422400,2830.2982000000002],[1023508800,2830.2982000000002],[1023595200,2830.2982000000002],[1023681600,2830.2982000000002],[1023768000,2830.2982000000002],[1023854400,2830.2982000000002],[1023940800,2830.2982000000002],[1024027200,2830.2982000000002],[1024113600,2830.2982000000002],[1024200000,2830.2982000000002],[1024286400,2830.2982000000002],[1024372800,2830.2982000000002],[1024459200,2830.2982000000002],[1024545600,2830.2982000000002],[1024632000,2830.2982000000002],[1024718400,2830.2982000000002],[1024804800,2830.2982000000002],[1024891200,2830.2982000000002],[1024977600,2830.2982000000002],[1025064000,2830.2982000000002],[1025150400,2830.2982000000002],[1025236800,2830.2982000000002],[1025323200,2830.2982000000002],[1025409600,2830.2982000000002],[1025496000,2830.2982000000002],[1025582400,3306.9508999999998],[1025668800,3306.9508999999998],[1025755200,3306.9508999999998],[1025841600,3306.9508999999998],[1025928000,3306.9508999999998],[1026014400,3306.9508999999998],[1026100800,3306.9508999999998],[1026187200,3306.9508999999998],[1026273600,3306.9508999999998],[1026360000,3306.9508999999998],[1026446400,3306.9508999999998],[1026532800,3306.9508999999998],[1026619200,3306.9508999999998],[1026705600,3306.9508999999998],[1026792000,3306.9508999999998],[1026878400,3306.9508999999998],[1026964800,3306.9508999999998],[1027051200,3306.9508999999998],[1027137600,3306.9508999999998],[1027224000,3306.9508999999998],[1027310400,3306.9508999999998],[1027396800,3306.9508999999998],[1027483200,3306.9508999999998],[1027569600,3306.9508999999998],[1027656000,3306.9508999999998],[1027742400,3306.9508999999998],[1027828800,3306.9508999999998],[1027915200,3306.9508999999998],[1028001600,3306.9508999999998],[1028088000,3306.9508999999998],[1028174400,3306.9508999999998],[1028260800,3306.9508999999998],[1028347200,3306.9508999999998],[1028433600,3306.9508999999998],[1028520000,3306.9508999999998],[1028606400,3306.9508999999998],[1028692800,3306.9508999999998],[1028779200,3306.9508999999998],[1028865600,3306.9508999999998],[1028952000,3306.9508999999998],[1029038400,3306.9508999999998],[1029124800,3306.9508999999998],[1029211200,3306.9508999999998],[1029297600,3306.9508999999998],[1029384000,3306.9508999999998],[1029470400,3306.9508999999998],[1029556800,3306.9508999999998],[1029643200,3306.9508999999998],[1029729600,3306.9508999999998],[1029816000,3306.9508999999998],[1029902400,3306.9508999999998],[1029988800,3306.9508999999998],[1030075200,3306.9508999999998],[1030161600,3306.9508999999998],[1030248000,3306.9508999999998],[1030334400,3306.9508999999998],[1030420800,3306.9508999999998],[1030507200,3306.9508999999998],[1030593600,3306.9508999999998],[1030680000,3306.9508999999998],[1030766400,3306.9508999999998],[1030852800,3306.9508999999998],[1030939200,3306.9508999999998],[1031025600,3306.9508999999998],[1031112000,3306.9508999999998],[1031198400,3306.9508999999998],[1031284800,3306.9508999999998],[1031371200,3306.9508999999998],[1031457600,3306.9508999999998],[1031544000,3306.9508999999998],[1031630400,3306.9508999999998],[1031716800,3306.9508999999998],[1031803200,3306.9508999999998],[1031889600,3306.9508999999998],[1031976000,3306.9508999999998],[1032062400,3306.9508999999998],[1032148800,3306.9508999999998],[1032235200,3306.9508999999998],[1032321600,3306.9508999999998],[1032408000,3306.9508999999998],[1032494400,3306.9508999999998],[1032580800,3306.9508999999998],[1032667200,3306.9508999999998],[1032753600,3306.9508999999998],[1032840000,3306.9508999999998],[1032926400,3306.9508999999998],[1033012800,3306.9508999999998],[1033099200,3306.9508999999998],[1033185600,3306.9508999999998],[1033272000,3306.9508999999998],[1033358400,3306.9508999999998],[1033444800,3306.9508999999998],[1033531200,3306.9508999999998],[1033617600,3306.9508999999998],[1033704000,3306.9508999999998],[1033790400,3306.9508999999998],[1033876800,3306.9508999999998],[1033963200,3306.9508999999998],[1034049600,3306.9508999999998],[1034136000,3306.9508999999998],[1034222400,3306.9508999999998],[1034308800,3306.9508999999998],[1034395200,3306.9508999999998],[1034481600,3306.9508999999998],[1034568000,3306.9508999999998],[1034654400,3306.9508999999998],[1034740800,3306.9508999999998],[1034827200,3306.9508999999998],[1034913600,3306.9508999999998],[1035000000,3306.9508999999998],[1035086400,3306.9508999999998],[1035172800,3306.9508999999998],[1035259200,3306.9508999999998],[1035345600,3306.9508999999998],[1035432000,3306.9508999999998],[1035518400,3306.9508999999998],[1035604800,3306.9508999999998],[1035691200,3306.9508999999998],[1035781200,3306.9508999999998],[1035867600,3306.9508999999998],[1035954000,3306.9508999999998],[1036040400,3306.9508999999998],[1036126800,3306.9508999999998],[1036213200,3306.9508999999998],[1036299600,3306.9508999999998],[1036386000,3306.9508999999998],[1036472400,3306.9508999999998],[1036558800,3306.9508999999998],[1036645200,3306.9508999999998],[1036731600,3306.9508999999998],[1036818000,3306.9508999999998],[1036904400,3306.9508999999998],[1036990800,3306.9508999999998],[1037077200,3306.9508999999998],[1037163600,3306.9508999999998],[1037250000,3306.9508999999998],[1037336400,3306.9508999999998],[1037422800,3306.9508999999998],[1037509200,3306.9508999999998],[1037595600,3306.9508999999998],[1037682000,3306.9508999999998],[1037768400,3306.9508999999998],[1037854800,3306.9508999999998],[1037941200,3306.9508999999998],[1038027600,3306.9508999999998],[1038114000,3306.9508999999998],[1038200400,3306.9508999999998],[1038286800,3306.9508999999998],[1038373200,3306.9508999999998],[1038459600,3306.9508999999998],[1038546000,3306.9508999999998],[1038632400,3306.9508999999998],[1038718800,3306.9508999999998],[1038805200,3306.9508999999998],[1038891600,3306.9508999999998],[1038978000,3306.9508999999998],[1039064400,3306.9508999999998],[1039150800,3306.9508999999998],[1039237200,3306.9508999999998],[1039323600,3306.9508999999998],[1039410000,3306.9508999999998],[1039496400,3306.9508999999998],[1039582800,3306.9508999999998],[1039669200,3306.9508999999998],[1039755600,3306.9508999999998],[1039842000,3306.9508999999998],[1039928400,3306.9508999999998],[1040014800,3306.9508999999998],[1040101200,3306.9508999999998],[1040187600,3306.9508999999998],[1040274000,3306.9508999999998],[1040360400,3306.9508999999998],[1040446800,3306.9508999999998],[1040533200,3306.9508999999998],[1040619600,3306.9508999999998],[1040706000,3306.9508999999998],[1040792400,3306.9508999999998],[1040878800,3306.9508999999998],[1040965200,3306.9508999999998],[1041051600,3306.9508999999998],[1041138000,3306.9508999999998],[1041224400,3306.9508999999998],[1041310800,3306.9508999999998],[1041397200,3306.9508999999998],[1041483600,3306.9508999999998],[1041570000,3306.9508999999998],[1041656400,3306.9508999999998],[1041742800,3306.9508999999998],[1041829200,3306.9508999999998],[1041915600,3306.9508999999998],[1042002000,3306.9508999999998],[1042088400,3306.9508999999998],[1042174800,3306.9508999999998],[1042261200,3306.9508999999998],[1042347600,3306.9508999999998],[1042434000,3306.9508999999998],[1042520400,3306.9508999999998],[1042606800,3306.9508999999998],[1042693200,3306.9508999999998],[1042779600,3306.9508999999998],[1042866000,3306.9508999999998],[1042952400,3306.9508999999998],[1043038800,3306.9508999999998],[1043125200,3306.9508999999998],[1043211600,3306.9508999999998],[1043298000,3306.9508999999998],[1043384400,3306.9508999999998],[1043470800,3306.9508999999998],[1043557200,3306.9508999999998],[1043643600,3306.9508999999998],[1043730000,3306.9508999999998],[1043816400,3306.9508999999998],[1043902800,3306.9508999999998],[1043989200,3306.9508999999998],[1044075600,3306.9508999999998],[1044162000,3306.9508999999998],[1044248400,3306.9508999999998],[1044334800,3306.9508999999998],[1044421200,3306.9508999999998],[1044507600,3306.9508999999998],[1044594000,3306.9508999999998],[1044680400,3306.9508999999998],[1044766800,3306.9508999999998],[1044853200,3306.9508999999998],[1044939600,3306.9508999999998],[1045026000,3306.9508999999998],[1045112400,3306.9508999999998],[1045198800,3306.9508999999998],[1045285200,3306.9508999999998],[1045371600,3306.9508999999998],[1045458000,3306.9508999999998],[1045544400,3306.9508999999998],[1045630800,3306.9508999999998],[1045717200,3306.9508999999998],[1045803600,3306.9508999999998],[1045890000,3306.9508999999998],[1045976400,3306.9508999999998],[1046062800,3306.9508999999998],[1046149200,3306.9508999999998],[1046235600,3306.9508999999998],[1046322000,3306.9508999999998],[1046408400,3306.9508999999998],[1046494800,3306.9508999999998],[1046581200,3306.9508999999998],[1046667600,3306.9508999999998],[1046754000,3306.9508999999998],[1046840400,3306.9508999999998],[1046926800,3306.9508999999998],[1047013200,3306.9508999999998],[1047099600,3306.9508999999998],[1047186000,3306.9508999999998],[1047272400,3306.9508999999998],[1047358800,3306.9508999999998],[1047445200,3306.9508999999998],[1047531600,3306.9508999999998],[1047618000,3306.9508999999998],[1047704400,3306.9508999999998],[1047790800,3306.9508999999998],[1047877200,3306.9508999999998],[1047963600,3306.9508999999998],[1048050000,3306.9508999999998],[1048136400,3306.9508999999998],[1048222800,3306.9508999999998],[1048309200,3306.9508999999998],[1048395600,3306.9508999999998],[1048482000,3306.9508999999998],[1048568400,3306.9508999999998],[1048654800,3306.9508999999998],[1048741200,3306.9508999999998],[1048827600,3306.9508999999998],[1048914000,3306.9508999999998],[1049000400,3306.9508999999998],[1049086800,3306.9508999999998],[1049173200,3306.9508999999998],[1049259600,3306.9508999999998],[1049346000,3306.9508999999998],[1049432400,3306.9508999999998],[1049518800,3306.9508999999998],[1049605200,3306.9508999999998],[1049688000,3306.9508999999998],[1049774400,3306.9508999999998],[1049860800,3306.9508999999998],[1049947200,3306.9508999999998],[1050033600,3306.9508999999998],[1050120000,3306.9508999999998],[1050206400,3306.9508999999998],[1050292800,3306.9508999999998],[1050379200,3306.9508999999998],[1050465600,3306.9508999999998],[1050552000,3306.9508999999998],[1050638400,3306.9508999999998],[1050724800,3306.9508999999998],[1050811200,3306.9508999999998],[1050897600,3306.9508999999998],[1050984000,3306.9508999999998],[1051070400,3306.9508999999998],[1051156800,3306.9508999999998],[1051243200,3306.9508999999998],[1051329600,3306.9508999999998],[1051416000,3306.9508999999998],[1051502400,3306.9508999999998],[1051588800,3306.9508999999998],[1051675200,3306.9508999999998],[1051761600,3306.9508999999998],[1051848000,3306.9508999999998],[1051934400,3306.9508999999998],[1052020800,3306.9508999999998],[1052107200,3306.9508999999998],[1052193600,3306.9508999999998],[1052280000,3306.9508999999998],[1052366400,3306.9508999999998],[1052452800,3306.9508999999998],[1052539200,3306.9508999999998],[1052625600,3306.9508999999998],[1052712000,3306.9508999999998],[1052798400,3306.9508999999998],[1052884800,3306.9508999999998],[1052971200,3306.9508999999998],[1053057600,3306.9508999999998],[1053144000,3306.9508999999998],[1053230400,3306.9508999999998],[1053316800,3306.9508999999998],[1053403200,3306.9508999999998],[1053489600,3306.9508999999998],[1053576000,3306.9508999999998],[1053662400,3306.9508999999998],[1053748800,3306.9508999999998],[1053835200,3306.9508999999998],[1053921600,3306.9508999999998],[1054008000,3306.9508999999998],[1054094400,3306.9508999999998],[1054180800,3306.9508999999998],[1054267200,3306.9508999999998],[1054353600,3306.9508999999998],[1054440000,3306.9508999999998],[1054526400,3306.9508999999998],[1054612800,3306.9508999999998],[1054699200,3306.9508999999998],[1054785600,3306.9508999999998],[1054872000,3306.9508999999998],[1054958400,3306.9508999999998],[1055044800,3306.9508999999998],[1055131200,3306.9508999999998],[1055217600,3306.9508999999998],[1055304000,3306.9508999999998],[1055390400,3306.9508999999998],[1055476800,3306.9508999999998],[1055563200,3306.9508999999998],[1055649600,3306.9508999999998],[1055736000,3306.9508999999998],[1055822400,3306.9508999999998],[1055908800,3306.9508999999998],[1055995200,3306.9508999999998],[1056081600,3306.9508999999998],[1056168000,3306.9508999999998],[1056254400,3306.9508999999998],[1056340800,3306.9508999999998],[1056427200,3306.9508999999998],[1056513600,3306.9508999999998],[1056600000,3306.9508999999998],[1056686400,3306.9508999999998],[1056772800,3306.9508999999998],[1056859200,3306.9508999999998],[1056945600,3306.9508999999998],[1057032000,3306.9508999999998],[1057204800,3425.7302],[1057291200,3425.7302],[1057377600,3425.7302],[1057464000,3425.7302],[1057550400,3425.7302],[1057636800,3425.7302],[1057723200,3425.7302],[1057809600,3425.7302],[1057896000,3425.7302],[1057982400,3425.7302],[1058068800,3425.7302],[1058155200,3425.7302],[1058241600,3425.7302],[1058328000,3425.7302],[1058414400,3425.7302],[1058500800,3425.7302],[1058587200,3425.7302],[1058673600,3425.7302],[1058760000,3425.7302],[1058846400,3425.7302],[1058932800,3425.7302],[1059019200,3425.7302],[1059105600,3425.7302],[1059192000,3425.7302],[1059278400,3425.7302],[1059364800,3425.7302],[1059451200,3425.7302],[1059537600,3425.7302],[1059624000,3425.7302],[1059710400,3425.7302],[1059796800,3425.7302],[1059883200,3425.7302],[1059969600,3425.7302],[1060056000,3425.7302],[1060142400,3425.7302],[1060228800,3425.7302],[1060315200,3425.7302],[1060401600,3425.7302],[1060488000,3425.7302],[1060574400,3425.7302],[1060660800,3425.7302],[1060747200,3425.7302],[1060833600,3425.7302],[1060920000,3425.7302],[1061006400,3425.7302],[1061092800,3425.7302],[1061179200,3425.7302],[1061265600,3425.7302],[1061352000,3425.7302],[1061438400,3425.7302],[1061524800,3425.7302],[1061611200,3425.7302],[1061697600,3425.7302],[1061784000,3425.7302],[1061870400,3425.7302],[1061956800,3425.7302],[1062043200,3425.7302],[1062129600,3425.7302],[1062216000,3425.7302],[1062302400,3425.7302],[1062388800,3425.7302],[1062475200,3425.7302],[1062561600,3425.7302],[1062648000,3425.7302],[1062734400,3425.7302],[1062820800,3425.7302],[1062907200,3425.7302],[1062993600,3425.7302],[1063080000,3425.7302],[1063166400,3425.7302],[1063252800,3425.7302],[1063339200,3425.7302],[1063425600,3425.7302],[1063512000,3425.7302],[1063598400,3425.7302],[1063684800,3425.7302],[1063771200,3425.7302],[1063857600,3425.7302],[1063944000,3425.7302],[1064030400,3425.7302],[1064116800,3425.7302],[1064203200,3425.7302],[1064289600,3425.7302],[1064376000,3425.7302],[1064462400,3425.7302],[1064548800,3425.7302],[1064635200,3425.7302],[1064721600,3425.7302],[1064808000,3425.7302],[1064894400,3425.7302],[1064980800,3425.7302],[1065067200,3425.7302],[1065153600,3425.7302],[1065240000,3425.7302],[1065326400,3425.7302],[1065412800,3425.7302],[1065499200,3425.7302],[1065585600,3425.7302],[1065672000,3425.7302],[1065758400,3425.7302],[1065844800,3425.7302],[1065931200,3425.7302],[1066017600,3425.7302],[1066104000,3425.7302],[1066190400,3425.7302],[1066276800,3425.7302],[1066363200,3425.7302],[1066449600,3425.7302],[1066536000,3425.7302],[1066622400,3425.7302],[1066708800,3425.7302],[1066795200,3425.7302],[1066881600,3425.7302],[1066968000,3425.7302],[1067054400,3425.7302],[1067140800,3425.7302],[1067230800,3425.7302],[1067317200,3425.7302],[1067403600,3425.7302],[1067490000,3425.7302],[1067576400,3425.7302],[1067662800,3425.7302],[1067749200,3425.7302],[1067835600,3425.7302],[1067922000,3425.7302],[1068008400,3425.7302],[1068094800,3425.7302],[1068181200,3425.7302],[1068267600,3425.7302],[1068354000,3425.7302],[1068440400,3425.7302],[1068526800,3425.7302],[1068613200,3425.7302],[1068699600,3425.7302],[1068786000,3425.7302],[1068872400,3425.7302],[1068958800,3425.7302],[1069045200,3425.7302],[1069131600,3425.7302],[1069218000,3425.7302],[1069304400,3425.7302],[1069390800,3425.7302],[1069477200,3425.7302],[1069563600,3425.7302],[1069650000,3425.7302],[1069736400,3425.7302],[1069822800,3425.7302],[1069909200,3425.7302],[1069995600,3425.7302],[1070082000,3425.7302],[1070168400,3425.7302],[1070254800,3425.7302],[1070341200,3425.7302],[1070427600,3425.7302],[1070514000,3425.7302],[1070600400,3425.7302],[1070686800,3425.7302],[1070773200,3425.7302],[1070859600,3425.7302],[1070946000,3425.7302],[1071032400,3425.7302],[1071118800,3425.7302],[1071205200,3425.7302],[1071291600,3425.7302],[1071378000,3425.7302],[1071464400,3425.7302],[1071550800,3425.7302],[1071637200,3425.7302],[1071723600,3425.7302],[1071810000,3425.7302],[1071896400,3425.7302],[1071982800,3425.7302],[1072069200,3425.7302],[1072155600,3425.7302],[1072242000,3425.7302],[1072328400,3425.7302],[1072414800,3425.7302],[1072501200,3425.7302],[1072587600,3425.7302],[1072674000,3425.7302],[1072760400,3425.7302],[1072846800,3425.7302],[1072933200,3425.7302],[1073019600,3425.7302],[1073106000,3425.7302],[1073192400,3425.7302],[1073278800,3425.7302],[1073365200,3425.7302],[1073451600,3425.7302],[1073538000,3425.7302],[1073624400,3425.7302],[1073710800,3425.7302],[1073797200,3425.7302],[1073883600,3425.7302],[1073970000,3425.7302],[1074056400,3425.7302],[1074142800,3425.7302],[1074229200,3425.7302],[1074315600,3425.7302],[1074402000,3425.7302],[1074488400,3425.7302],[1074574800,3425.7302],[1074661200,3425.7302],[1074747600,3425.7302],[1074834000,3425.7302],[1074920400,3425.7302],[1075006800,3425.7302],[1075093200,3425.7302],[1075179600,3425.7302],[1075266000,3425.7302],[1075352400,3425.7302],[1075438800,3425.7302],[1075525200,3425.7302],[1075611600,3425.7302],[1075698000,3425.7302],[1075784400,3425.7302],[1075870800,3425.7302],[1075957200,3425.7302],[1076043600,3425.7302],[1076130000,3425.7302],[1076216400,3425.7302],[1076302800,3425.7302],[1076389200,3425.7302],[1076475600,3425.7302],[1076562000,3425.7302],[1076648400,3425.7302],[1076734800,3425.7302],[1076821200,3425.7302],[1076907600,3425.7302],[1076994000,3425.7302],[1077080400,3425.7302],[1077166800,3425.7302],[1077253200,3425.7302],[1077339600,3425.7302],[1077426000,3425.7302],[1077512400,3425.7302],[1077598800,3425.7302],[1077685200,3425.7302],[1077771600,3425.7302],[1077858000,3425.7302],[1077944400,3425.7302],[1078030800,3425.7302],[1078117200,3425.7302],[1078203600,3425.7302],[1078290000,3425.7302],[1078376400,3425.7302],[1078462800,3425.7302],[1078549200,3425.7302],[1078635600,3425.7302],[1078722000,3425.7302],[1078808400,3425.7302],[1078894800,3425.7302],[1078981200,3425.7302],[1079067600,3425.7302],[1079154000,3425.7302],[1079240400,3425.7302],[1079326800,3425.7302],[1079413200,3425.7302],[1079499600,3425.7302],[1079586000,3425.7302],[1079672400,3425.7302],[1079758800,3425.7302],[1079845200,3425.7302],[1079931600,3425.7302],[1080018000,3425.7302],[1080104400,3425.7302],[1080190800,3425.7302],[1080277200,3425.7302],[1080363600,3425.7302],[1080450000,3425.7302],[1080536400,3425.7302],[1080622800,3425.7302],[1080709200,3425.7302],[1080795600,3425.7302],[1080882000,3425.7302],[1080968400,3425.7302],[1081054800,3425.7302],[1081137600,3425.7302],[1081224000,3425.7302],[1081310400,3425.7302],[1081396800,3425.7302],[1081483200,3425.7302],[1081569600,3425.7302],[1081656000,3425.7302],[1081742400,3425.7302],[1081828800,3425.7302],[1081915200,3425.7302],[1082001600,3425.7302],[1082088000,3425.7302],[1082174400,3425.7302],[1082260800,3425.7302],[1082347200,3425.7302],[1082433600,3425.7302],[1082520000,3425.7302],[1082606400,3425.7302],[1082692800,3425.7302],[1082779200,3425.7302],[1082865600,3425.7302],[1082952000,3425.7302],[1083038400,3425.7302],[1083124800,3425.7302],[1083211200,3425.7302],[1083297600,3425.7302],[1083384000,3425.7302],[1083470400,3425.7302],[1083556800,3425.7302],[1083643200,3425.7302],[1083729600,3425.7302],[1083816000,3425.7302],[1083902400,3425.7302],[1083988800,3425.7302],[1084075200,3425.7302],[1084161600,3425.7302],[1084248000,3425.7302],[1084334400,3425.7302],[1084420800,3425.7302],[1084507200,3425.7302],[1084593600,3425.7302],[1084680000,3425.7302],[1084766400,3425.7302],[1084852800,3425.7302],[1084939200,3425.7302],[1085025600,3425.7302],[1085112000,3425.7302],[1085198400,3425.7302],[1085284800,3425.7302],[1085371200,3425.7302],[1085457600,3425.7302],[1085544000,3425.7302],[1085630400,3425.7302],[1085716800,3425.7302],[1085803200,3425.7302],[1085889600,3425.7302],[1085976000,3425.7302],[1086062400,3425.7302],[1086148800,3425.7302],[1086235200,3425.7302],[1086321600,3425.7302],[1086408000,3425.7302],[1086494400,3425.7302],[1086580800,3425.7302],[1086667200,3425.7302],[1086753600,3425.7302],[1086840000,3425.7302],[1086926400,3425.7302],[1087012800,3425.7302],[1087099200,3425.7302],[1087185600,3425.7302],[1087272000,3425.7302],[1087358400,3425.7302],[1087444800,3425.7302],[1087531200,3425.7302],[1087617600,3425.7302],[1087704000,3425.7302],[1087790400,3425.7302],[1087876800,3425.7302],[1087963200,3425.7302],[1088049600,3425.7302],[1088136000,3425.7302],[1088222400,3425.7302],[1088308800,3425.7302],[1088395200,3425.7302],[1088481600,3425.7302],[1088568000,3425.7302],[1088654400,3425.7302],[1088740800,3965.6473999999998],[1088827200,3965.6473999999998],[1088913600,3965.6473999999998],[1089000000,3965.6473999999998],[1089086400,3965.6473999999998],[1089172800,3965.6473999999998],[1089259200,3965.6473999999998],[1089345600,3965.6473999999998],[1089432000,3965.6473999999998],[1089518400,3965.6473999999998],[1089604800,3965.6473999999998],[1089691200,3965.6473999999998],[1089777600,3965.6473999999998],[1089864000,3965.6473999999998],[1089950400,3965.6473999999998],[1090036800,3965.6473999999998],[1090123200,3965.6473999999998],[1090209600,3965.6473999999998],[1090296000,3965.6473999999998],[1090382400,3965.6473999999998],[1090468800,3965.6473999999998],[1090555200,3965.6473999999998],[1090641600,3965.6473999999998],[1090728000,3965.6473999999998],[1090814400,3965.6473999999998],[1090900800,3965.6473999999998],[1090987200,3965.6473999999998],[1091073600,3965.6473999999998],[1091160000,3965.6473999999998],[1091246400,3965.6473999999998],[1091332800,3965.6473999999998],[1091419200,3965.6473999999998],[1091505600,3965.6473999999998],[1091592000,3965.6473999999998],[1091678400,3965.6473999999998],[1091764800,3965.6473999999998],[1091851200,3965.6473999999998],[1091937600,3965.6473999999998],[1092024000,3965.6473999999998],[1092110400,3965.6473999999998],[1092196800,3965.6473999999998],[1092283200,3965.6473999999998],[1092369600,3965.6473999999998],[1092456000,3965.6473999999998],[1092542400,3965.6473999999998],[1092628800,3965.6473999999998],[1092715200,3965.6473999999998],[1092801600,3965.6473999999998],[1092888000,3965.6473999999998],[1092974400,3965.6473999999998],[1093060800,3965.6473999999998],[1093147200,3965.6473999999998],[1093233600,3965.6473999999998],[1093320000,3965.6473999999998],[1093406400,3965.6473999999998],[1093492800,3965.6473999999998],[1093579200,3965.6473999999998],[1093665600,3965.6473999999998],[1093752000,3965.6473999999998],[1093838400,3965.6473999999998],[1093924800,3965.6473999999998],[1094011200,3965.6473999999998],[1094097600,3965.6473999999998],[1094184000,3965.6473999999998],[1094270400,3965.6473999999998],[1094356800,3965.6473999999998],[1094443200,3965.6473999999998],[1094529600,3965.6473999999998],[1094616000,3965.6473999999998],[1094702400,3965.6473999999998],[1094788800,3965.6473999999998],[1094875200,3965.6473999999998],[1094961600,3965.6473999999998],[1095048000,3965.6473999999998],[1095134400,3965.6473999999998],[1095220800,3965.6473999999998],[1095307200,3965.6473999999998],[1095393600,3965.6473999999998],[1095480000,3965.6473999999998],[1095566400,3965.6473999999998],[1095652800,3965.6473999999998],[1095739200,3965.6473999999998],[1095825600,3965.6473999999998],[1095912000,3965.6473999999998],[1095998400,3965.6473999999998],[1096084800,3965.6473999999998],[1096171200,3965.6473999999998],[1096257600,3965.6473999999998],[1096344000,3965.6473999999998],[1096430400,3965.6473999999998],[1096516800,3965.6473999999998],[1096603200,3965.6473999999998],[1096689600,3965.6473999999998],[1096776000,3965.6473999999998],[1096862400,3965.6473999999998],[1096948800,3965.6473999999998],[1097035200,3965.6473999999998],[1097121600,3965.6473999999998],[1097208000,3965.6473999999998],[1097294400,3965.6473999999998],[1097380800,3965.6473999999998],[1097467200,3965.6473999999998],[1097553600,3965.6473999999998],[1097640000,3965.6473999999998],[1097726400,3965.6473999999998],[1097812800,3965.6473999999998],[1097899200,3965.6473999999998],[1097985600,3965.6473999999998],[1098072000,3965.6473999999998],[1098158400,3965.6473999999998],[1098244800,3965.6473999999998],[1098331200,3965.6473999999998],[1098417600,3965.6473999999998],[1098504000,3965.6473999999998],[1098590400,3965.6473999999998],[1098676800,3965.6473999999998],[1098763200,3965.6473999999998],[1098849600,3965.6473999999998],[1098936000,3965.6473999999998],[1099022400,3965.6473999999998],[1099108800,3965.6473999999998],[1099195200,3965.6473999999998],[1099285200,3965.6473999999998],[1099371600,3965.6473999999998],[1099458000,3965.6473999999998],[1099544400,3965.6473999999998],[1099630800,3965.6473999999998],[1099717200,3965.6473999999998],[1099803600,3965.6473999999998],[1099890000,3965.6473999999998],[1099976400,3965.6473999999998],[1100062800,3965.6473999999998],[1100149200,3965.6473999999998],[1100235600,3965.6473999999998],[1100322000,3965.6473999999998],[1100408400,3965.6473999999998],[1100494800,3965.6473999999998],[1100581200,3965.6473999999998],[1100667600,3965.6473999999998],[1100754000,3965.6473999999998],[1100840400,3965.6473999999998],[1100926800,3965.6473999999998],[1101013200,3965.6473999999998],[1101099600,3965.6473999999998],[1101186000,3965.6473999999998],[1101272400,3965.6473999999998],[1101358800,3965.6473999999998],[1101445200,3965.6473999999998],[1101531600,3965.6473999999998],[1101618000,3965.6473999999998],[1101704400,3965.6473999999998],[1101790800,3965.6473999999998],[1101877200,3965.6473999999998],[1101963600,3965.6473999999998],[1102050000,3965.6473999999998],[1102136400,3965.6473999999998],[1102222800,3965.6473999999998],[1102309200,3965.6473999999998],[1102395600,3965.6473999999998],[1102482000,3965.6473999999998],[1102568400,3965.6473999999998],[1102654800,3965.6473999999998],[1102741200,3965.6473999999998],[1102827600,3965.6473999999998],[1102914000,3965.6473999999998],[1103000400,3965.6473999999998],[1103086800,3965.6473999999998],[1103173200,3965.6473999999998],[1103259600,3965.6473999999998],[1103346000,3965.6473999999998],[1103432400,3965.6473999999998],[1103518800,3965.6473999999998],[1103605200,3965.6473999999998],[1103691600,3965.6473999999998],[1103778000,3965.6473999999998],[1103864400,3965.6473999999998],[1103950800,3965.6473999999998],[1104037200,3965.6473999999998],[1104123600,3965.6473999999998],[1104210000,3965.6473999999998],[1104296400,3965.6473999999998],[1104382800,3965.6473999999998],[1104469200,3965.6473999999998],[1104555600,3965.6473999999998],[1104642000,3965.6473999999998],[1104728400,3965.6473999999998],[1104814800,3965.6473999999998],[1104901200,3965.6473999999998],[1104987600,3965.6473999999998],[1105074000,3965.6473999999998],[1105160400,3965.6473999999998],[1105246800,3965.6473999999998],[1105333200,3965.6473999999998],[1105419600,3965.6473999999998],[1105506000,3965.6473999999998],[1105592400,3965.6473999999998],[1105678800,3965.6473999999998],[1105765200,3965.6473999999998],[1105851600,3965.6473999999998],[1105938000,3965.6473999999998],[1106024400,3965.6473999999998],[1106110800,3965.6473999999998],[1106197200,3965.6473999999998],[1106283600,3965.6473999999998],[1106370000,3965.6473999999998],[1106456400,3965.6473999999998],[1106542800,3965.6473999999998],[1106629200,3965.6473999999998],[1106715600,3965.6473999999998],[1106802000,3965.6473999999998],[1106888400,3965.6473999999998],[1106974800,3965.6473999999998],[1107061200,3965.6473999999998],[1107147600,3965.6473999999998],[1107234000,3965.6473999999998],[1107320400,3965.6473999999998],[1107406800,3965.6473999999998],[1107493200,3965.6473999999998],[1107579600,3965.6473999999998],[1107666000,3965.6473999999998],[1107752400,3965.6473999999998],[1107838800,3965.6473999999998],[1107925200,3965.6473999999998],[1108011600,3965.6473999999998],[1108098000,3965.6473999999998],[1108184400,3965.6473999999998],[1108270800,3965.6473999999998],[1108357200,3965.6473999999998],[1108443600,3965.6473999999998],[1108530000,3965.6473999999998],[1108616400,3965.6473999999998],[1108702800,3965.6473999999998],[1108789200,3965.6473999999998],[1108875600,3965.6473999999998],[1108962000,3965.6473999999998],[1109048400,3965.6473999999998],[1109134800,3965.6473999999998],[1109221200,3965.6473999999998],[1109307600,3965.6473999999998],[1109394000,3965.6473999999998],[1109480400,3965.6473999999998],[1109566800,3965.6473999999998],[1109653200,3965.6473999999998],[1109739600,3965.6473999999998],[1109826000,3965.6473999999998],[1109912400,3965.6473999999998],[1109998800,3965.6473999999998],[1110085200,3965.6473999999998],[1110171600,3965.6473999999998],[1110258000,3965.6473999999998],[1110344400,3965.6473999999998],[1110430800,3965.6473999999998],[1110517200,3965.6473999999998],[1110603600,3965.6473999999998],[1110690000,3965.6473999999998],[1110776400,3965.6473999999998],[1110862800,3965.6473999999998],[1110949200,3965.6473999999998],[1111035600,3965.6473999999998],[1111122000,3965.6473999999998],[1111208400,3965.6473999999998],[1111294800,3965.6473999999998],[1111381200,3965.6473999999998],[1111467600,3965.6473999999998],[1111554000,3965.6473999999998],[1111640400,3965.6473999999998],[1111726800,3965.6473999999998],[1111813200,3965.6473999999998],[1111899600,3965.6473999999998],[1111986000,3965.6473999999998],[1112072400,3965.6473999999998],[1112158800,3965.6473999999998],[1112245200,3965.6473999999998],[1112331600,3965.6473999999998],[1112418000,3965.6473999999998],[1112504400,3965.6473999999998],[1112587200,3965.6473999999998],[1112673600,3965.6473999999998],[1112760000,3965.6473999999998],[1112846400,3965.6473999999998],[1112932800,3965.6473999999998],[1113019200,3965.6473999999998],[1113105600,3965.6473999999998],[1113192000,3965.6473999999998],[1113278400,3965.6473999999998],[1113364800,3965.6473999999998],[1113451200,3965.6473999999998],[1113537600,3965.6473999999998],[1113624000,3965.6473999999998],[1113710400,3965.6473999999998],[1113796800,3965.6473999999998],[1113883200,3965.6473999999998],[1113969600,3965.6473999999998],[1114056000,3965.6473999999998],[1114142400,3965.6473999999998],[1114228800,3965.6473999999998],[1114315200,3965.6473999999998],[1114401600,3965.6473999999998],[1114488000,3965.6473999999998],[1114574400,3965.6473999999998],[1114660800,3965.6473999999998],[1114747200,3965.6473999999998],[1114833600,3965.6473999999998],[1114920000,3965.6473999999998],[1115006400,3965.6473999999998],[1115092800,3965.6473999999998],[1115179200,3965.6473999999998],[1115265600,3965.6473999999998],[1115352000,3965.6473999999998],[1115438400,3965.6473999999998],[1115524800,3965.6473999999998],[1115611200,3965.6473999999998],[1115697600,3965.6473999999998],[1115784000,3965.6473999999998],[1115870400,3965.6473999999998],[1115956800,3965.6473999999998],[1116043200,3965.6473999999998],[1116129600,3965.6473999999998],[1116216000,3965.6473999999998],[1116302400,3965.6473999999998],[1116388800,3965.6473999999998],[1116475200,3965.6473999999998],[1116561600,3965.6473999999998],[1116648000,3965.6473999999998],[1116734400,3965.6473999999998],[1116820800,3965.6473999999998],[1116907200,3965.6473999999998],[1116993600,3965.6473999999998],[1117080000,3965.6473999999998],[1117166400,3965.6473999999998],[1117252800,3965.6473999999998],[1117339200,3965.6473999999998],[1117425600,3965.6473999999998],[1117512000,3965.6473999999998],[1117598400,3965.6473999999998],[1117684800,3965.6473999999998],[1117771200,3965.6473999999998],[1117857600,3965.6473999999998],[1117944000,3965.6473999999998],[1118030400,3965.6473999999998],[1118116800,3965.6473999999998],[1118203200,3965.6473999999998],[1118289600,3965.6473999999998],[1118376000,3965.6473999999998],[1118462400,3965.6473999999998],[1118548800,3965.6473999999998],[1118635200,3965.6473999999998],[1118721600,3965.6473999999998],[1118808000,3965.6473999999998],[1118894400,3965.6473999999998],[1118980800,3965.6473999999998],[1119067200,3965.6473999999998],[1119153600,3965.6473999999998],[1119240000,3965.6473999999998],[1119326400,3965.6473999999998],[1119412800,3965.6473999999998],[1119499200,3965.6473999999998],[1119585600,3965.6473999999998],[1119672000,3965.6473999999998],[1119758400,3965.6473999999998],[1119844800,3965.6473999999998],[1119931200,3965.6473999999998],[1120017600,3965.6473999999998],[1120104000,3965.6473999999998],[1120190400,3965.6473999999998],[1120622400,4546.1980999999996],[1120708800,4546.1980999999996],[1120795200,4546.1980999999996],[1120881600,4546.1980999999996],[1120968000,4546.1980999999996],[1121054400,4546.1980999999996],[1121140800,4546.1980999999996],[1121227200,4546.1980999999996],[1121313600,4546.1980999999996],[1121400000,4546.1980999999996],[1121486400,4546.1980999999996],[1121572800,4546.1980999999996],[1121659200,4546.1980999999996],[1121745600,4546.1980999999996],[1121832000,4546.1980999999996],[1121918400,4546.1980999999996],[1122004800,4546.1980999999996],[1122091200,4546.1980999999996],[1122177600,4546.1980999999996],[1122264000,4546.1980999999996],[1122350400,4546.1980999999996],[1122436800,4546.1980999999996],[1122523200,4546.1980999999996],[1122609600,4546.1980999999996],[1122696000,4546.1980999999996],[1122782400,4546.1980999999996],[1122868800,4546.1980999999996],[1122955200,4546.1980999999996],[1123041600,4546.1980999999996],[1123128000,4546.1980999999996],[1123214400,4546.1980999999996],[1123300800,4546.1980999999996],[1123387200,4546.1980999999996],[1123473600,4546.1980999999996],[1123560000,4546.1980999999996],[1123646400,4546.1980999999996],[1123732800,4546.1980999999996],[1123819200,4546.1980999999996],[1123905600,4546.1980999999996],[1123992000,4546.1980999999996],[1124078400,4546.1980999999996],[1124164800,4546.1980999999996],[1124251200,4546.1980999999996],[1124337600,4546.1980999999996],[1124424000,4546.1980999999996],[1124510400,4546.1980999999996],[1124596800,4546.1980999999996],[1124683200,4546.1980999999996],[1124769600,4546.1980999999996],[1124856000,4546.1980999999996],[1124942400,4546.1980999999996],[1125028800,4546.1980999999996],[1125115200,4546.1980999999996],[1125201600,4546.1980999999996],[1125288000,4546.1980999999996],[1125374400,4546.1980999999996],[1125460800,4546.1980999999996],[1125547200,4546.1980999999996],[1125633600,4546.1980999999996],[1125720000,4546.1980999999996],[1125806400,4546.1980999999996],[1125892800,4546.1980999999996],[1125979200,4546.1980999999996],[1126065600,4546.1980999999996],[1126152000,4546.1980999999996],[1126238400,4546.1980999999996],[1126324800,4546.1980999999996],[1126411200,4546.1980999999996],[1126497600,4546.1980999999996],[1126584000,4546.1980999999996],[1126670400,4546.1980999999996],[1126756800,4546.1980999999996],[1126843200,4546.1980999999996],[1126929600,4546.1980999999996],[1127016000,4546.1980999999996],[1127102400,4546.1980999999996],[1127188800,4546.1980999999996],[1127275200,4546.1980999999996],[1127361600,4546.1980999999996],[1127448000,4546.1980999999996],[1127534400,4546.1980999999996],[1127620800,4546.1980999999996],[1127707200,4546.1980999999996],[1127793600,4546.1980999999996],[1127880000,4546.1980999999996],[1127966400,4546.1980999999996],[1128052800,4546.1980999999996],[1128139200,4546.1980999999996],[1128225600,4546.1980999999996],[1128312000,4546.1980999999996],[1128398400,4546.1980999999996],[1128484800,4546.1980999999996],[1128571200,4546.1980999999996],[1128657600,4546.1980999999996],[1128744000,4546.1980999999996],[1128830400,4546.1980999999996],[1128916800,4546.1980999999996],[1129003200,4546.1980999999996],[1129089600,4546.1980999999996],[1129176000,4546.1980999999996],[1129262400,4546.1980999999996],[1129348800,4546.1980999999996],[1129435200,4546.1980999999996],[1129521600,4546.1980999999996],[1129608000,4546.1980999999996],[1129694400,4546.1980999999996],[1129780800,4546.1980999999996],[1129867200,4546.1980999999996],[1129953600,4546.1980999999996],[1130040000,4546.1980999999996],[1130126400,4546.1980999999996],[1130212800,4546.1980999999996],[1130299200,4546.1980999999996],[1130385600,4546.1980999999996],[1130472000,4546.1980999999996],[1130558400,4546.1980999999996],[1130644800,4546.1980999999996],[1130734800,4546.1980999999996],[1130821200,4546.1980999999996],[1130907600,4546.1980999999996],[1130994000,4546.1980999999996],[1131080400,4546.1980999999996],[1131166800,4546.1980999999996],[1131253200,4546.1980999999996],[1131339600,4546.1980999999996],[1131426000,4546.1980999999996],[1131512400,4546.1980999999996],[1131598800,4546.1980999999996],[1131685200,4546.1980999999996],[1131771600,4546.1980999999996],[1131858000,4546.1980999999996],[1131944400,4546.1980999999996],[1132030800,4546.1980999999996],[1132117200,4546.1980999999996],[1132203600,4546.1980999999996],[1132290000,4546.1980999999996],[1132376400,4546.1980999999996],[1132462800,4546.1980999999996],[1132549200,4546.1980999999996],[1132635600,4546.1980999999996],[1132722000,4546.1980999999996],[1132808400,4546.1980999999996],[1132894800,4546.1980999999996],[1132981200,4546.1980999999996],[1133067600,4546.1980999999996],[1133154000,4546.1980999999996],[1133240400,4546.1980999999996],[1133326800,4546.1980999999996],[1133413200,4546.1980999999996],[1133499600,4546.1980999999996],[1133586000,4546.1980999999996],[1133672400,4546.1980999999996],[1133758800,4546.1980999999996],[1133845200,4546.1980999999996],[1133931600,4546.1980999999996],[1134018000,4546.1980999999996],[1134104400,4546.1980999999996],[1134190800,4546.1980999999996],[1134277200,4546.1980999999996],[1134363600,4546.1980999999996],[1134450000,4546.1980999999996],[1134536400,4546.1980999999996],[1134622800,4546.1980999999996],[1134709200,4546.1980999999996],[1134795600,4546.1980999999996],[1134882000,4546.1980999999996],[1134968400,4546.1980999999996],[1135054800,4546.1980999999996],[1135141200,4546.1980999999996],[1135227600,4546.1980999999996],[1135314000,4546.1980999999996],[1135400400,4546.1980999999996],[1135486800,4546.1980999999996],[1135573200,4546.1980999999996],[1135659600,4546.1980999999996],[1135746000,4546.1980999999996],[1135832400,4546.1980999999996],[1135918800,4546.1980999999996],[1136005200,4546.1980999999996],[1136091600,4546.1980999999996],[1136178000,4546.1980999999996],[1136264400,4546.1980999999996],[1136350800,4546.1980999999996],[1136437200,4546.1980999999996],[1136523600,4546.1980999999996],[1136610000,4546.1980999999996],[1136696400,4546.1980999999996],[1136782800,4546.1980999999996],[1136869200,4546.1980999999996],[1136955600,4546.1980999999996],[1137042000,4546.1980999999996],[1137128400,4546.1980999999996],[1137214800,4546.1980999999996],[1137301200,4546.1980999999996],[1137387600,4546.1980999999996],[1137474000,4546.1980999999996],[1137560400,4546.1980999999996],[1137646800,4546.1980999999996],[1137733200,4546.1980999999996],[1137819600,4546.1980999999996],[1137906000,4546.1980999999996],[1137992400,4546.1980999999996],[1138078800,4546.1980999999996],[1138165200,4546.1980999999996],[1138251600,4546.1980999999996],[1138338000,4546.1980999999996],[1138424400,4546.1980999999996],[1138510800,4546.1980999999996],[1138597200,4546.1980999999996],[1138683600,4546.1980999999996],[1138770000,4546.1980999999996],[1138856400,4546.1980999999996],[1138942800,4546.1980999999996],[1139029200,4546.1980999999996],[1139115600,4546.1980999999996],[1139202000,4546.1980999999996],[1139288400,4546.1980999999996],[1139374800,4546.1980999999996],[1139461200,4546.1980999999996],[1139547600,4546.1980999999996],[1139634000,4546.1980999999996],[1139720400,4546.1980999999996],[1139806800,4546.1980999999996],[1139893200,4546.1980999999996],[1139979600,4546.1980999999996],[1140066000,4546.1980999999996],[1140152400,4546.1980999999996],[1140238800,4546.1980999999996],[1140325200,4546.1980999999996],[1140411600,4546.1980999999996],[1140498000,4546.1980999999996],[1140584400,4546.1980999999996],[1140670800,4546.1980999999996],[1140757200,4546.1980999999996],[1140843600,4546.1980999999996],[1140930000,4546.1980999999996],[1141016400,4546.1980999999996],[1141102800,4546.1980999999996],[1141189200,4546.1980999999996],[1141275600,4546.1980999999996],[1141362000,4546.1980999999996],[1141448400,4546.1980999999996],[1141534800,4546.1980999999996],[1141621200,4546.1980999999996],[1141707600,4546.1980999999996],[1141794000,4546.1980999999996],[1141880400,4546.1980999999996],[1141966800,4546.1980999999996],[1142053200,4546.1980999999996],[1142139600,4546.1980999999996],[1142226000,4546.1980999999996],[1142312400,4546.1980999999996],[1142398800,4546.1980999999996],[1142485200,4546.1980999999996],[1142571600,4546.1980999999996],[1142658000,4546.1980999999996],[1142744400,4546.1980999999996],[1142830800,4546.1980999999996],[1142917200,4546.1980999999996],[1143003600,4546.1980999999996],[1143090000,4546.1980999999996],[1143176400,4546.1980999999996],[1143262800,4546.1980999999996],[1143349200,4546.1980999999996],[1143435600,4546.1980999999996],[1143522000,4546.1980999999996],[1143608400,4546.1980999999996],[1143694800,4546.1980999999996],[1143781200,4546.1980999999996],[1143867600,4546.1980999999996],[1143954000,4546.1980999999996],[1144036800,4546.1980999999996],[1144123200,4546.1980999999996],[1144209600,4546.1980999999996],[1144296000,4546.1980999999996],[1144382400,4546.1980999999996],[1144468800,4546.1980999999996],[1144555200,4546.1980999999996],[1144641600,4546.1980999999996],[1144728000,4546.1980999999996],[1144814400,4546.1980999999996],[1144900800,4546.1980999999996],[1144987200,4546.1980999999996],[1145073600,4546.1980999999996],[1145160000,4546.1980999999996],[1145246400,4546.1980999999996],[1145332800,4546.1980999999996],[1145419200,4546.1980999999996],[1145505600,4546.1980999999996],[1145592000,4546.1980999999996],[1145678400,4546.1980999999996],[1145764800,4546.1980999999996],[1145851200,4546.1980999999996],[1145937600,4546.1980999999996],[1146024000,4546.1980999999996],[1146110400,4546.1980999999996],[1146196800,4546.1980999999996],[1146283200,4546.1980999999996],[1146369600,4546.1980999999996],[1146456000,4546.1980999999996],[1146542400,4546.1980999999996],[1146628800,4546.1980999999996],[1146715200,4546.1980999999996],[1146801600,4546.1980999999996],[1146888000,4546.1980999999996],[1146974400,4546.1980999999996],[1147060800,4546.1980999999996],[1147147200,4546.1980999999996],[1147233600,4546.1980999999996],[1147320000,4546.1980999999996],[1147406400,4546.1980999999996],[1147492800,4546.1980999999996],[1147579200,4546.1980999999996],[1147665600,4546.1980999999996],[1147752000,4546.1980999999996],[1147838400,4546.1980999999996],[1147924800,4546.1980999999996],[1148011200,4546.1980999999996],[1148097600,4546.1980999999996],[1148184000,4546.1980999999996],[1148270400,4546.1980999999996],[1148356800,4546.1980999999996],[1148443200,4546.1980999999996],[1148529600,4546.1980999999996],[1148616000,4546.1980999999996],[1148702400,4546.1980999999996],[1148788800,4546.1980999999996],[1148875200,4546.1980999999996],[1148961600,4546.1980999999996],[1149048000,4546.1980999999996],[1149134400,4546.1980999999996],[1149220800,4546.1980999999996],[1149307200,4546.1980999999996],[1149393600,4546.1980999999996],[1149480000,4546.1980999999996],[1149566400,4546.1980999999996],[1149652800,4546.1980999999996],[1149739200,4546.1980999999996],[1149825600,4546.1980999999996],[1149912000,4546.1980999999996],[1149998400,4546.1980999999996],[1150084800,4546.1980999999996],[1150171200,4546.1980999999996],[1150257600,4546.1980999999996],[1150344000,4546.1980999999996],[1150430400,4546.1980999999996],[1150516800,4546.1980999999996],[1150603200,4546.1980999999996],[1150689600,4546.1980999999996],[1150776000,4546.1980999999996],[1150862400,4546.1980999999996],[1150948800,4546.1980999999996],[1151035200,4546.1980999999996],[1151121600,4546.1980999999996],[1151208000,4546.1980999999996],[1151294400,4546.1980999999996],[1151380800,4546.1980999999996],[1151467200,4546.1980999999996],[1151553600,4546.1980999999996],[1151640000,4546.1980999999996],[1151726400,4546.1980999999996],[1151812800,4546.1980999999996],[1151899200,4546.1980999999996],[1152158400,4704.9021000000002],[1152244800,4704.9021000000002],[1152331200,4704.9021000000002],[1152417600,4704.9021000000002],[1152504000,4704.9021000000002],[1152590400,4704.9021000000002],[1152676800,4704.9021000000002],[1152763200,4704.9021000000002],[1152849600,4704.9021000000002],[1152936000,4704.9021000000002],[1153022400,4704.9021000000002],[1153108800,4704.9021000000002],[1153195200,4704.9021000000002],[1153281600,4704.9021000000002],[1153368000,4704.9021000000002],[1153454400,4704.9021000000002],[1153540800,4704.9021000000002],[1153627200,4704.9021000000002],[1153713600,4704.9021000000002],[1153800000,4704.9021000000002],[1153886400,4704.9021000000002],[1153972800,4704.9021000000002],[1154059200,4704.9021000000002],[1154145600,4704.9021000000002],[1154232000,4704.9021000000002],[1154318400,4704.9021000000002],[1154404800,4704.9021000000002],[1154491200,4704.9021000000002],[1154577600,4704.9021000000002],[1154664000,4704.9021000000002],[1154750400,4704.9021000000002],[1154836800,4704.9021000000002],[1154923200,4704.9021000000002],[1155009600,4704.9021000000002],[1155096000,4704.9021000000002],[1155182400,4704.9021000000002],[1155268800,4704.9021000000002],[1155355200,4704.9021000000002],[1155441600,4704.9021000000002],[1155528000,4704.9021000000002],[1155614400,4704.9021000000002],[1155700800,4704.9021000000002],[1155787200,4704.9021000000002],[1155873600,4704.9021000000002],[1155960000,4704.9021000000002],[1156046400,4704.9021000000002],[1156132800,4704.9021000000002],[1156219200,4704.9021000000002],[1156305600,4704.9021000000002],[1156392000,4704.9021000000002],[1156478400,4704.9021000000002],[1156564800,4704.9021000000002],[1156651200,4704.9021000000002],[1156737600,4704.9021000000002],[1156824000,4704.9021000000002],[1156910400,4704.9021000000002],[1156996800,4704.9021000000002],[1157083200,4704.9021000000002],[1157169600,4704.9021000000002],[1157256000,4704.9021000000002],[1157342400,4704.9021000000002],[1157428800,4704.9021000000002],[1157515200,4704.9021000000002],[1157601600,4704.9021000000002],[1157688000,4704.9021000000002],[1157774400,4704.9021000000002],[1157860800,4704.9021000000002],[1157947200,4704.9021000000002],[1158033600,4704.9021000000002],[1158120000,4704.9021000000002],[1158206400,4704.9021000000002],[1158292800,4704.9021000000002],[1158379200,4704.9021000000002],[1158465600,4704.9021000000002],[1158552000,4704.9021000000002],[1158638400,4704.9021000000002],[1158724800,4704.9021000000002],[1158811200,4704.9021000000002],[1158897600,4704.9021000000002],[1158984000,4704.9021000000002],[1159070400,4704.9021000000002],[1159156800,4704.9021000000002],[1159243200,4704.9021000000002],[1159329600,4704.9021000000002],[1159416000,4704.9021000000002],[1159502400,4704.9021000000002],[1159588800,4704.9021000000002],[1159675200,4704.9021000000002],[1159761600,4704.9021000000002],[1159848000,4704.9021000000002],[1159934400,4704.9021000000002],[1160020800,4704.9021000000002],[1160107200,4704.9021000000002],[1160193600,4704.9021000000002],[1160280000,4704.9021000000002],[1160366400,4704.9021000000002],[1160452800,4704.9021000000002],[1160539200,4704.9021000000002],[1160625600,4704.9021000000002],[1160712000,4704.9021000000002],[1160798400,4704.9021000000002],[1160884800,4704.9021000000002],[1160971200,4704.9021000000002],[1161057600,4704.9021000000002],[1161144000,4704.9021000000002],[1161230400,4704.9021000000002],[1161316800,4704.9021000000002],[1161403200,4704.9021000000002],[1161489600,4704.9021000000002],[1161576000,4704.9021000000002],[1161662400,4704.9021000000002],[1161748800,4704.9021000000002],[1161835200,4704.9021000000002],[1161921600,4704.9021000000002],[1162008000,4704.9021000000002],[1162094400,4704.9021000000002],[1162184400,4704.9021000000002],[1162270800,4704.9021000000002],[1162357200,4704.9021000000002],[1162443600,4704.9021000000002],[1162530000,4704.9021000000002],[1162616400,4704.9021000000002],[1162702800,4704.9021000000002],[1162789200,4704.9021000000002],[1162875600,4704.9021000000002],[1162962000,4704.9021000000002],[1163048400,4704.9021000000002],[1163134800,4704.9021000000002],[1163221200,4704.9021000000002],[1163307600,4704.9021000000002],[1163394000,4704.9021000000002],[1163480400,4704.9021000000002],[1163566800,4704.9021000000002],[1163653200,4704.9021000000002],[1163739600,4704.9021000000002],[1163826000,4704.9021000000002],[1163912400,4704.9021000000002],[1163998800,4704.9021000000002],[1164085200,4704.9021000000002],[1164171600,4704.9021000000002],[1164258000,4704.9021000000002],[1164344400,4704.9021000000002],[1164430800,4704.9021000000002],[1164517200,4704.9021000000002],[1164603600,4704.9021000000002],[1164690000,4704.9021000000002],[1164776400,4704.9021000000002],[1164862800,4704.9021000000002],[1164949200,4704.9021000000002],[1165035600,4704.9021000000002],[1165122000,4704.9021000000002],[1165208400,4704.9021000000002],[1165294800,4704.9021000000002],[1165381200,4704.9021000000002],[1165467600,4704.9021000000002],[1165554000,4704.9021000000002],[1165640400,4704.9021000000002],[1165726800,4704.9021000000002],[1165813200,4704.9021000000002],[1165899600,4704.9021000000002],[1165986000,4704.9021000000002],[1166072400,4704.9021000000002],[1166158800,4704.9021000000002],[1166245200,4704.9021000000002],[1166331600,4704.9021000000002],[1166418000,4704.9021000000002],[1166504400,4704.9021000000002],[1166590800,4704.9021000000002],[1166677200,4704.9021000000002],[1166763600,4704.9021000000002],[1166850000,4704.9021000000002],[1166936400,4704.9021000000002],[1167022800,4704.9021000000002],[1167109200,4704.9021000000002],[1167195600,4704.9021000000002],[1167282000,4704.9021000000002],[1167368400,4704.9021000000002],[1167454800,4704.9021000000002],[1167541200,4704.9021000000002],[1167627600,4704.9021000000002],[1167714000,4704.9021000000002],[1167800400,4704.9021000000002],[1167886800,4704.9021000000002],[1167973200,4704.9021000000002],[1168059600,4704.9021000000002],[1168146000,4704.9021000000002],[1168232400,4704.9021000000002],[1168318800,4704.9021000000002],[1168405200,4704.9021000000002],[1168491600,4704.9021000000002],[1168578000,4704.9021000000002],[1168664400,4704.9021000000002],[1168750800,4704.9021000000002],[1168837200,4704.9021000000002],[1168923600,4704.9021000000002],[1169010000,4704.9021000000002],[1169096400,4704.9021000000002],[1169182800,4704.9021000000002],[1169269200,4704.9021000000002],[1169355600,4704.9021000000002],[1169442000,4704.9021000000002],[1169528400,4704.9021000000002],[1169614800,4704.9021000000002],[1169701200,4704.9021000000002],[1169787600,4704.9021000000002],[1169874000,4704.9021000000002],[1169960400,4704.9021000000002],[1170046800,4704.9021000000002],[1170133200,4704.9021000000002],[1170219600,4704.9021000000002],[1170306000,4704.9021000000002],[1170392400,4704.9021000000002],[1170478800,4704.9021000000002],[1170565200,4704.9021000000002],[1170651600,4704.9021000000002],[1170738000,4704.9021000000002],[1170824400,4704.9021000000002],[1170910800,4704.9021000000002],[1170997200,4704.9021000000002],[1171083600,4704.9021000000002],[1171170000,4704.9021000000002],[1171256400,4704.9021000000002],[1171342800,4704.9021000000002],[1171429200,4704.9021000000002],[1171515600,4704.9021000000002],[1171602000,4704.9021000000002],[1171688400,4704.9021000000002],[1171774800,4704.9021000000002],[1171861200,4704.9021000000002],[1171947600,4704.9021000000002],[1172034000,4704.9021000000002],[1172120400,4704.9021000000002],[1172206800,4704.9021000000002],[1172293200,4704.9021000000002],[1172379600,4704.9021000000002],[1172466000,4704.9021000000002],[1172552400,4704.9021000000002],[1172638800,4704.9021000000002],[1172725200,4704.9021000000002],[1172811600,4704.9021000000002],[1172898000,4704.9021000000002],[1172984400,4704.9021000000002],[1173070800,4704.9021000000002],[1173157200,4704.9021000000002],[1173243600,4704.9021000000002],[1173330000,4704.9021000000002],[1173416400,4704.9021000000002],[1173502800,4704.9021000000002],[1173589200,4704.9021000000002],[1173672000,4704.9021000000002],[1173758400,4704.9021000000002],[1173844800,4704.9021000000002],[1173931200,4704.9021000000002],[1174017600,4704.9021000000002],[1174104000,4704.9021000000002],[1174190400,4704.9021000000002],[1174276800,4704.9021000000002],[1174363200,4704.9021000000002],[1174449600,4704.9021000000002],[1174536000,4704.9021000000002],[1174622400,4704.9021000000002],[1174708800,4704.9021000000002],[1174795200,4704.9021000000002],[1174881600,4704.9021000000002],[1174968000,4704.9021000000002],[1175054400,4704.9021000000002],[1175140800,4704.9021000000002],[1175227200,4704.9021000000002],[1175313600,4704.9021000000002],[1175400000,4704.9021000000002],[1175486400,4704.9021000000002],[1175572800,4704.9021000000002],[1175659200,4704.9021000000002],[1175745600,4704.9021000000002],[1175832000,4704.9021000000002],[1175918400,4704.9021000000002],[1176004800,4704.9021000000002],[1176091200,4704.9021000000002],[1176177600,4704.9021000000002],[1176264000,4704.9021000000002],[1176350400,4704.9021000000002],[1176436800,4704.9021000000002],[1176523200,4704.9021000000002],[1176609600,4704.9021000000002],[1176696000,4704.9021000000002],[1176782400,4704.9021000000002],[1176868800,4704.9021000000002],[1176955200,4704.9021000000002],[1177041600,4704.9021000000002],[1177128000,4704.9021000000002],[1177214400,4704.9021000000002],[1177300800,4704.9021000000002],[1177387200,4704.9021000000002],[1177473600,4704.9021000000002],[1177560000,4704.9021000000002],[1177646400,4704.9021000000002],[1177732800,4704.9021000000002],[1177819200,4704.9021000000002],[1177905600,4704.9021000000002],[1177992000,4704.9021000000002],[1178078400,4704.9021000000002],[1178164800,4704.9021000000002],[1178251200,4704.9021000000002],[1178337600,4704.9021000000002],[1178424000,4704.9021000000002],[1178510400,4704.9021000000002],[1178596800,4704.9021000000002],[1178683200,4704.9021000000002],[1178769600,4704.9021000000002],[1178856000,4704.9021000000002],[1178942400,4704.9021000000002],[1179028800,4704.9021000000002],[1179115200,4704.9021000000002],[1179201600,4704.9021000000002],[1179288000,4704.9021000000002],[1179374400,4704.9021000000002],[1179460800,4704.9021000000002],[1179547200,4704.9021000000002],[1179633600,4704.9021000000002],[1179720000,4704.9021000000002],[1179806400,4704.9021000000002],[1179892800,4704.9021000000002],[1179979200,4704.9021000000002],[1180065600,4704.9021000000002],[1180152000,4704.9021000000002],[1180238400,4704.9021000000002],[1180324800,4704.9021000000002],[1180411200,4704.9021000000002],[1180497600,4704.9021000000002],[1180584000,4704.9021000000002],[1180670400,4704.9021000000002],[1180756800,4704.9021000000002],[1180843200,4704.9021000000002],[1180929600,4704.9021000000002],[1181016000,4704.9021000000002],[1181102400,4704.9021000000002],[1181188800,4704.9021000000002],[1181275200,4704.9021000000002],[1181361600,4704.9021000000002],[1181448000,4704.9021000000002],[1181534400,4704.9021000000002],[1181620800,4704.9021000000002],[1181707200,4704.9021000000002],[1181793600,4704.9021000000002],[1181880000,4704.9021000000002],[1181966400,4704.9021000000002],[1182052800,4704.9021000000002],[1182139200,4704.9021000000002],[1182225600,4704.9021000000002],[1182312000,4704.9021000000002],[1182398400,4704.9021000000002],[1182484800,4704.9021000000002],[1182571200,4704.9021000000002],[1182657600,4704.9021000000002],[1182744000,4704.9021000000002],[1182830400,4704.9021000000002],[1182916800,4704.9021000000002],[1183003200,4704.9021000000002],[1183089600,4704.9021000000002],[1183176000,4704.9021000000002],[1183262400,4704.9021000000002],[1183348800,4704.9021000000002],[1183521600,5088.8036000000002],[1183608000,5088.8036000000002],[1183694400,5088.8036000000002],[1183780800,5088.8036000000002],[1183867200,5088.8036000000002],[1183953600,5088.8036000000002],[1184040000,5088.8036000000002],[1184126400,5088.8036000000002],[1184212800,5088.8036000000002],[1184299200,5088.8036000000002],[1184385600,5088.8036000000002],[1184472000,5088.8036000000002],[1184558400,5088.8036000000002],[1184644800,5088.8036000000002],[1184731200,5088.8036000000002],[1184817600,5088.8036000000002],[1184904000,5088.8036000000002],[1184990400,5088.8036000000002],[1185076800,5088.8036000000002],[1185163200,5088.8036000000002],[1185249600,5088.8036000000002],[1185336000,5088.8036000000002],[1185422400,5088.8036000000002],[1185508800,5088.8036000000002],[1185595200,5088.8036000000002],[1185681600,5088.8036000000002],[1185768000,5088.8036000000002],[1185854400,5088.8036000000002],[1185940800,5088.8036000000002],[1186027200,5088.8036000000002],[1186113600,5088.8036000000002],[1186200000,5088.8036000000002],[1186286400,5088.8036000000002],[1186372800,5088.8036000000002],[1186459200,5088.8036000000002],[1186545600,5088.8036000000002],[1186632000,5088.8036000000002],[1186718400,5088.8036000000002],[1186804800,5088.8036000000002],[1186891200,5088.8036000000002],[1186977600,5088.8036000000002],[1187064000,5088.8036000000002],[1187150400,5088.8036000000002],[1187236800,5088.8036000000002],[1187323200,5088.8036000000002],[1187409600,5088.8036000000002],[1187496000,5088.8036000000002],[1187582400,5088.8036000000002],[1187668800,5088.8036000000002],[1187755200,5088.8036000000002],[1187841600,5088.8036000000002],[1187928000,5088.8036000000002],[1188014400,5088.8036000000002],[1188100800,5088.8036000000002],[1188187200,5088.8036000000002],[1188273600,5088.8036000000002],[1188360000,5088.8036000000002],[1188446400,5088.8036000000002],[1188532800,5088.8036000000002],[1188619200,5088.8036000000002],[1188705600,5088.8036000000002],[1188792000,5088.8036000000002],[1188878400,5088.8036000000002],[1188964800,5088.8036000000002],[1189051200,5088.8036000000002],[1189137600,5088.8036000000002],[1189224000,5088.8036000000002],[1189310400,5088.8036000000002],[1189396800,5088.8036000000002],[1189483200,5088.8036000000002],[1189569600,5088.8036000000002],[1189656000,5088.8036000000002],[1189742400,5088.8036000000002],[1189828800,5088.8036000000002],[1189915200,5088.8036000000002],[1190001600,5088.8036000000002],[1190088000,5088.8036000000002],[1190174400,5088.8036000000002],[1190260800,5088.8036000000002],[1190347200,5088.8036000000002],[1190433600,5088.8036000000002],[1190520000,5088.8036000000002],[1190606400,5088.8036000000002],[1190692800,5088.8036000000002],[1190779200,5088.8036000000002],[1190865600,5088.8036000000002],[1190952000,5088.8036000000002],[1191038400,5088.8036000000002],[1191124800,5088.8036000000002],[1191211200,5088.8036000000002],[1191297600,5088.8036000000002],[1191384000,5088.8036000000002],[1191470400,5088.8036000000002],[1191556800,5088.8036000000002],[1191643200,5088.8036000000002],[1191729600,5088.8036000000002],[1191816000,5088.8036000000002],[1191902400,5088.8036000000002],[1191988800,5088.8036000000002],[1192075200,5088.8036000000002],[1192161600,5088.8036000000002],[1192248000,5088.8036000000002],[1192334400,5088.8036000000002],[1192420800,5088.8036000000002],[1192507200,5088.8036000000002],[1192593600,5088.8036000000002],[1192680000,5088.8036000000002],[1192766400,5088.8036000000002],[1192852800,5088.8036000000002],[1192939200,5088.8036000000002],[1193025600,5088.8036000000002],[1193112000,5088.8036000000002],[1193198400,5088.8036000000002],[1193284800,5088.8036000000002],[1193371200,5088.8036000000002],[1193457600,5088.8036000000002],[1193544000,5088.8036000000002],[1193630400,5088.8036000000002],[1193716800,5088.8036000000002],[1193803200,5088.8036000000002],[1193889600,5088.8036000000002],[1193976000,5088.8036000000002],[1194062400,5088.8036000000002],[1194148800,5088.8036000000002],[1194238800,5088.8036000000002],[1194325200,5088.8036000000002],[1194411600,5088.8036000000002],[1194498000,5088.8036000000002],[1194584400,5088.8036000000002],[1194670800,5088.8036000000002],[1194757200,5088.8036000000002],[1194843600,5088.8036000000002],[1194930000,5088.8036000000002],[1195016400,5088.8036000000002],[1195102800,5088.8036000000002],[1195189200,5088.8036000000002],[1195275600,5088.8036000000002],[1195362000,5088.8036000000002],[1195448400,5088.8036000000002],[1195534800,5088.8036000000002],[1195621200,5088.8036000000002],[1195707600,5088.8036000000002],[1195794000,5088.8036000000002],[1195880400,5088.8036000000002],[1195966800,5088.8036000000002],[1196053200,5088.8036000000002],[1196139600,5088.8036000000002],[1196226000,5088.8036000000002],[1196312400,5088.8036000000002],[1196398800,5088.8036000000002],[1196485200,5088.8036000000002],[1196571600,5088.8036000000002],[1196658000,5088.8036000000002],[1196744400,5088.8036000000002],[1196830800,5088.8036000000002],[1196917200,5088.8036000000002],[1197003600,5088.8036000000002],[1197090000,5088.8036000000002],[1197176400,5088.8036000000002],[1197262800,5088.8036000000002],[1197349200,5088.8036000000002],[1197435600,5088.8036000000002],[1197522000,5088.8036000000002],[1197608400,5088.8036000000002],[1197694800,5088.8036000000002],[1197781200,5088.8036000000002],[1197867600,5088.8036000000002],[1197954000,5088.8036000000002],[1198040400,5088.8036000000002],[1198126800,5088.8036000000002],[1198213200,5088.8036000000002],[1198299600,5088.8036000000002],[1198386000,5088.8036000000002],[1198472400,5088.8036000000002],[1198558800,5088.8036000000002],[1198645200,5088.8036000000002],[1198731600,5088.8036000000002],[1198818000,5088.8036000000002],[1198904400,5088.8036000000002],[1198990800,5088.8036000000002],[1199077200,5088.8036000000002],[1199163600,5088.8036000000002],[1199250000,5088.8036000000002],[1199336400,5088.8036000000002],[1199422800,5088.8036000000002],[1199509200,5088.8036000000002],[1199595600,5088.8036000000002],[1199682000,5088.8036000000002],[1199768400,5088.8036000000002],[1199854800,5088.8036000000002],[1199941200,5088.8036000000002],[1200027600,5088.8036000000002],[1200114000,5088.8036000000002],[1200200400,5088.8036000000002],[1200286800,5088.8036000000002],[1200373200,5088.8036000000002],[1200459600,5088.8036000000002],[1200546000,5088.8036000000002],[1200632400,5088.8036000000002],[1200718800,5088.8036000000002],[1200805200,5088.8036000000002],[1200891600,5088.8036000000002],[1200978000,5088.8036000000002],[1201064400,5088.8036000000002],[1201150800,5088.8036000000002],[1201237200,5088.8036000000002],[1201323600,5088.8036000000002],[1201410000,5088.8036000000002],[1201496400,5088.8036000000002],[1201582800,5088.8036000000002],[1201669200,5088.8036000000002],[1201755600,5088.8036000000002],[1201842000,5088.8036000000002],[1201928400,5088.8036000000002],[1202014800,5088.8036000000002],[1202101200,5088.8036000000002],[1202187600,5088.8036000000002],[1202274000,5088.8036000000002],[1202360400,5088.8036000000002],[1202446800,5088.8036000000002],[1202533200,5088.8036000000002],[1202619600,5088.8036000000002],[1202706000,5088.8036000000002],[1202792400,5088.8036000000002],[1202878800,5088.8036000000002],[1202965200,5088.8036000000002],[1203051600,5088.8036000000002],[1203138000,5088.8036000000002],[1203224400,5088.8036000000002],[1203310800,5088.8036000000002],[1203397200,5088.8036000000002],[1203483600,5088.8036000000002],[1203570000,5088.8036000000002],[1203656400,5088.8036000000002],[1203742800,5088.8036000000002],[1203829200,5088.8036000000002],[1203915600,5088.8036000000002],[1204002000,5088.8036000000002],[1204088400,5088.8036000000002],[1204174800,5088.8036000000002],[1204261200,5088.8036000000002],[1204347600,5088.8036000000002],[1204434000,5088.8036000000002],[1204520400,5088.8036000000002],[1204606800,5088.8036000000002],[1204693200,5088.8036000000002],[1204779600,5088.8036000000002],[1204866000,5088.8036000000002],[1204952400,5088.8036000000002],[1205038800,5088.8036000000002],[1205121600,5088.8036000000002],[1205208000,5088.8036000000002],[1205294400,5088.8036000000002],[1205380800,5088.8036000000002],[1205467200,5088.8036000000002],[1205553600,5088.8036000000002],[1205640000,5088.8036000000002],[1205726400,5088.8036000000002],[1205812800,5088.8036000000002],[1205899200,5088.8036000000002],[1205985600,5088.8036000000002],[1206072000,5088.8036000000002],[1206158400,5088.8036000000002],[1206244800,5088.8036000000002],[1206331200,5088.8036000000002],[1206417600,5088.8036000000002],[1206504000,5088.8036000000002],[1206590400,5088.8036000000002],[1206676800,5088.8036000000002],[1206763200,5088.8036000000002],[1206849600,5088.8036000000002],[1206936000,5088.8036000000002],[1207022400,5088.8036000000002],[1207108800,5088.8036000000002],[1207195200,5088.8036000000002],[1207281600,5088.8036000000002],[1207368000,5088.8036000000002],[1207454400,5088.8036000000002],[1207540800,5088.8036000000002],[1207627200,5088.8036000000002],[1207713600,5088.8036000000002],[1207800000,5088.8036000000002],[1207886400,5088.8036000000002],[1207972800,5088.8036000000002],[1208059200,5088.8036000000002],[1208145600,5088.8036000000002],[1208232000,5088.8036000000002],[1208318400,5088.8036000000002],[1208404800,5088.8036000000002],[1208491200,5088.8036000000002],[1208577600,5088.8036000000002],[1208664000,5088.8036000000002],[1208750400,5088.8036000000002],[1208836800,5088.8036000000002],[1208923200,5088.8036000000002],[1209009600,5088.8036000000002],[1209096000,5088.8036000000002],[1209182400,5088.8036000000002],[1209268800,5088.8036000000002],[1209355200,5088.8036000000002],[1209441600,5088.8036000000002],[1209528000,5088.8036000000002],[1209614400,5088.8036000000002],[1209700800,5088.8036000000002],[1209787200,5088.8036000000002],[1209873600,5088.8036000000002],[1209960000,5088.8036000000002],[1210046400,5088.8036000000002],[1210132800,5088.8036000000002],[1210219200,5088.8036000000002],[1210305600,5088.8036000000002],[1210392000,5088.8036000000002],[1210478400,5088.8036000000002],[1210564800,5088.8036000000002],[1210651200,5088.8036000000002],[1210737600,5088.8036000000002],[1210824000,5088.8036000000002],[1210910400,5088.8036000000002],[1210996800,5088.8036000000002],[1211083200,5088.8036000000002],[1211169600,5088.8036000000002],[1211256000,5088.8036000000002],[1211342400,5088.8036000000002],[1211428800,5088.8036000000002],[1211515200,5088.8036000000002],[1211601600,5088.8036000000002],[1211688000,5088.8036000000002],[1211774400,5088.8036000000002],[1211860800,5088.8036000000002],[1211947200,5088.8036000000002],[1212033600,5088.8036000000002],[1212120000,5088.8036000000002],[1212206400,5088.8036000000002],[1212292800,5088.8036000000002],[1212379200,5088.8036000000002],[1212465600,5088.8036000000002],[1212552000,5088.8036000000002],[1212638400,5088.8036000000002],[1212724800,5088.8036000000002],[1212811200,5088.8036000000002],[1212897600,5088.8036000000002],[1212984000,5088.8036000000002],[1213070400,5088.8036000000002],[1213156800,5088.8036000000002],[1213243200,5088.8036000000002],[1213329600,5088.8036000000002],[1213416000,5088.8036000000002],[1213502400,5088.8036000000002],[1213588800,5088.8036000000002],[1213675200,5088.8036000000002],[1213761600,5088.8036000000002],[1213848000,5088.8036000000002],[1213934400,5088.8036000000002],[1214020800,5088.8036000000002],[1214107200,5088.8036000000002],[1214193600,5088.8036000000002],[1214280000,5088.8036000000002],[1214366400,5088.8036000000002],[1214452800,5088.8036000000002],[1214539200,5088.8036000000002],[1214625600,5088.8036000000002],[1214712000,5088.8036000000002],[1214798400,5088.8036000000002],[1214884800,5088.8036000000002],[1215057600,5116.9618],[1215144000,5116.9618],[1215230400,5116.9618],[1215316800,5116.9618],[1215403200,5116.9618],[1215489600,5116.9618],[1215576000,5116.9618],[1215662400,5116.9618],[1215748800,5116.9618],[1215835200,5116.9618],[1215921600,5116.9618],[1216008000,5116.9618],[1216094400,5116.9618],[1216180800,5116.9618],[1216267200,5116.9618],[1216353600,5116.9618],[1216440000,5116.9618],[1216526400,5116.9618],[1216612800,5116.9618],[1216699200,5116.9618],[1216785600,5116.9618],[1216872000,5116.9618],[1216958400,5116.9618],[1217044800,5116.9618],[1217131200,5116.9618],[1217217600,5116.9618],[1217304000,5116.9618],[1217390400,5116.9618],[1217476800,5116.9618],[1217563200,5116.9618],[1217649600,5116.9618],[1217736000,5116.9618],[1217822400,5116.9618],[1217908800,5116.9618],[1217995200,5116.9618],[1218081600,5116.9618],[1218168000,5116.9618],[1218254400,5116.9618],[1218340800,5116.9618],[1218427200,5116.9618],[1218513600,5116.9618],[1218600000,5116.9618],[1218686400,5116.9618],[1218772800,5116.9618],[1218859200,5116.9618],[1218945600,5116.9618],[1219032000,5116.9618],[1219118400,5116.9618],[1219204800,5116.9618],[1219291200,5116.9618],[1219377600,5116.9618],[1219464000,5116.9618],[1219550400,5116.9618],[1219636800,5116.9618],[1219723200,5116.9618],[1219809600,5116.9618],[1219896000,5116.9618],[1219982400,5116.9618],[1220068800,5116.9618],[1220155200,5116.9618],[1220241600,5116.9618],[1220328000,5116.9618],[1220414400,5116.9618],[1220500800,5116.9618],[1220587200,5116.9618],[1220673600,5116.9618],[1220760000,5116.9618],[1220846400,5116.9618],[1220932800,5116.9618],[1221019200,5116.9618],[1221105600,5116.9618],[1221192000,5116.9618],[1221278400,5116.9618],[1221364800,5116.9618],[1221451200,5116.9618],[1221537600,5116.9618],[1221624000,5116.9618],[1221710400,5116.9618],[1221796800,5116.9618],[1221883200,5116.9618],[1221969600,5116.9618],[1222056000,5116.9618],[1222142400,5116.9618],[1222228800,5116.9618],[1222315200,5116.9618],[1222401600,5116.9618],[1222488000,5116.9618],[1222574400,5116.9618],[1222660800,5116.9618],[1222747200,5116.9618],[1222833600,5116.9618],[1222920000,5116.9618],[1223006400,5116.9618],[1223092800,5116.9618],[1223179200,5116.9618],[1223265600,5116.9618],[1223352000,5116.9618],[1223438400,5116.9618],[1223524800,5116.9618],[1223611200,5116.9618],[1223697600,5116.9618],[1223784000,5116.9618],[1223870400,5116.9618],[1223956800,5116.9618],[1224043200,5116.9618],[1224129600,5116.9618],[1224216000,5116.9618],[1224302400,5116.9618],[1224388800,5116.9618],[1224475200,5116.9618],[1224561600,5116.9618],[1224648000,5116.9618],[1224734400,5116.9618],[1224820800,5116.9618],[1224907200,5116.9618],[1224993600,5116.9618],[1225080000,5116.9618],[1225166400,5116.9618],[1225252800,5116.9618],[1225339200,5116.9618],[1225425600,5116.9618],[1225512000,5116.9618],[1225598400,5116.9618],[1225688400,5116.9618],[1225774800,5116.9618],[1225861200,5116.9618],[1225947600,5116.9618],[1226034000,5116.9618],[1226120400,5116.9618],[1226206800,5116.9618],[1226293200,5116.9618],[1226379600,5116.9618],[1226466000,5116.9618],[1226552400,5116.9618],[1226638800,5116.9618],[1226725200,5116.9618],[1226811600,5116.9618],[1226898000,5116.9618],[1226984400,5116.9618],[1227070800,5116.9618],[1227157200,5116.9618],[1227243600,5116.9618],[1227330000,5116.9618],[1227416400,5116.9618],[1227502800,5116.9618],[1227589200,5116.9618],[1227675600,5116.9618],[1227762000,5116.9618],[1227848400,5116.9618],[1227934800,5116.9618],[1228021200,5116.9618],[1228107600,5116.9618],[1228194000,5116.9618],[1228280400,5116.9618],[1228366800,5116.9618],[1228453200,5116.9618],[1228539600,5116.9618],[1228626000,5116.9618],[1228712400,5116.9618],[1228798800,5116.9618],[1228885200,5116.9618],[1228971600,5116.9618],[1229058000,5116.9618],[1229144400,5116.9618],[1229230800,5116.9618],[1229317200,5116.9618],[1229403600,5116.9618],[1229490000,5116.9618],[1229576400,5116.9618],[1229662800,5116.9618],[1229749200,5116.9618],[1229835600,5116.9618],[1229922000,5116.9618],[1230008400,5116.9618],[1230094800,5116.9618],[1230181200,5116.9618],[1230267600,5116.9618],[1230354000,5116.9618],[1230440400,5116.9618],[1230526800,5116.9618],[1230613200,5116.9618],[1230699600,5116.9618],[1230786000,5116.9618],[1230872400,5116.9618],[1230958800,5116.9618],[1231045200,5116.9618],[1231131600,5116.9618],[1231218000,5116.9618],[1231304400,5116.9618],[1231390800,5116.9618],[1231477200,5116.9618],[1231563600,5116.9618],[1231650000,5116.9618],[1231736400,5116.9618],[1231822800,5116.9618],[1231909200,5116.9618],[1231995600,5116.9618],[1232082000,5116.9618],[1232168400,5116.9618],[1232254800,5116.9618],[1232341200,5116.9618],[1232427600,5116.9618],[1232514000,5116.9618],[1232600400,5116.9618],[1232686800,5116.9618],[1232773200,5116.9618],[1232859600,5116.9618],[1232946000,5116.9618],[1233032400,5116.9618],[1233118800,5116.9618],[1233205200,5116.9618],[1233291600,5116.9618],[1233378000,5116.9618],[1233464400,5116.9618],[1233550800,5116.9618],[1233637200,5116.9618],[1233723600,5116.9618],[1233810000,5116.9618],[1233896400,5116.9618],[1233982800,5116.9618],[1234069200,5116.9618],[1234155600,5116.9618],[1234242000,5116.9618],[1234328400,5116.9618],[1234414800,5116.9618],[1234501200,5116.9618],[1234587600,5116.9618],[1234674000,5116.9618],[1234760400,5116.9618],[1234846800,5116.9618],[1234933200,5116.9618],[1235019600,5116.9618],[1235106000,5116.9618],[1235192400,5116.9618],[1235278800,5116.9618],[1235365200,5116.9618],[1235451600,5116.9618],[1235538000,5116.9618],[1235624400,5116.9618],[1235710800,5116.9618],[1235797200,5116.9618],[1235883600,5116.9618],[1235970000,5116.9618],[1236056400,5116.9618],[1236142800,5116.9618],[1236229200,5116.9618],[1236315600,5116.9618],[1236402000,5116.9618],[1236488400,5116.9618],[1236571200,5116.9618],[1236657600,5116.9618],[1236744000,5116.9618],[1236830400,5116.9618],[1236916800,5116.9618],[1237003200,5116.9618],[1237089600,5116.9618],[1237176000,5116.9618],[1237262400,5116.9618],[1237348800,5116.9618],[1237435200,5116.9618],[1237521600,5116.9618],[1237608000,5116.9618],[1237694400,5116.9618],[1237780800,5116.9618],[1237867200,5116.9618],[1237953600,5116.9618],[1238040000,5116.9618],[1238126400,5116.9618],[1238212800,5116.9618],[1238299200,5116.9618],[1238385600,5116.9618],[1238472000,5116.9618],[1238558400,5116.9618],[1238644800,5116.9618],[1238731200,5116.9618],[1238817600,5116.9618],[1238904000,5116.9618],[1238990400,5116.9618],[1239076800,5116.9618],[1239163200,5116.9618],[1239249600,5116.9618],[1239336000,5116.9618],[1239422400,5116.9618],[1239508800,5116.9618],[1239595200,5116.9618],[1239681600,5116.9618],[1239768000,5116.9618],[1239854400,5116.9618],[1239940800,5116.9618],[1240027200,5116.9618],[1240113600,5116.9618],[1240200000,5116.9618],[1240286400,5116.9618],[1240372800,5116.9618],[1240459200,5116.9618],[1240545600,5116.9618],[1240632000,5116.9618],[1240718400,5116.9618],[1240804800,5116.9618],[1240891200,5116.9618],[1240977600,5116.9618],[1241064000,5116.9618],[1241150400,5116.9618],[1241236800,5116.9618],[1241323200,5116.9618],[1241409600,5116.9618],[1241496000,5116.9618],[1241582400,5116.9618],[1241668800,5116.9618],[1241755200,5116.9618],[1241841600,5116.9618],[1241928000,5116.9618],[1242014400,5116.9618],[1242100800,5116.9618],[1242187200,5116.9618],[1242273600,5116.9618],[1242360000,5116.9618],[1242446400,5116.9618],[1242532800,5116.9618],[1242619200,5116.9618],[1242705600,5116.9618],[1242792000,5116.9618],[1242878400,5116.9618],[1242964800,5116.9618],[1243051200,5116.9618],[1243137600,5116.9618],[1243224000,5116.9618],[1243310400,5116.9618],[1243396800,5116.9618],[1243483200,5116.9618],[1243569600,5116.9618],[1243656000,5116.9618],[1243742400,5116.9618],[1243828800,5116.9618],[1243915200,5116.9618],[1244001600,5116.9618],[1244088000,5116.9618],[1244174400,5116.9618],[1244260800,5116.9618],[1244347200,5116.9618],[1244433600,5116.9618],[1244520000,5116.9618],[1244606400,5116.9618],[1244692800,5116.9618],[1244779200,5116.9618],[1244865600,5116.9618],[1244952000,5116.9618],[1245038400,5116.9618],[1245124800,5116.9618],[1245211200,5116.9618],[1245297600,5116.9618],[1245384000,5116.9618],[1245470400,5116.9618],[1245556800,5116.9618],[1245643200,5116.9618],[1245729600,5116.9618],[1245816000,5116.9618],[1245902400,5116.9618],[1245988800,5116.9618],[1246075200,5116.9618],[1246161600,5116.9618],[1246248000,5116.9618],[1246334400,5116.9618],[1246593600,5372.3128999999999],[1246680000,5372.3128999999999],[1246766400,5372.3128999999999],[1246852800,5372.3128999999999],[1246939200,5372.3128999999999],[1247025600,5372.3128999999999],[1247112000,5372.3128999999999],[1247198400,5372.3128999999999],[1247284800,5372.3128999999999],[1247371200,5372.3128999999999],[1247457600,5372.3128999999999],[1247544000,5372.3128999999999],[1247630400,5372.3128999999999],[1247716800,5372.3128999999999],[1247803200,5372.3128999999999],[1247889600,5372.3128999999999],[1247976000,5372.3128999999999],[1248062400,5372.3128999999999],[1248148800,5372.3128999999999],[1248235200,5372.3128999999999],[1248321600,5372.3128999999999],[1248408000,5372.3128999999999],[1248494400,5372.3128999999999],[1248580800,5372.3128999999999],[1248667200,5372.3128999999999],[1248753600,5372.3128999999999],[1248840000,5372.3128999999999],[1248926400,5372.3128999999999],[1249012800,5372.3128999999999],[1249099200,5372.3128999999999],[1249185600,5372.3128999999999],[1249272000,5372.3128999999999],[1249358400,5372.3128999999999],[1249444800,5372.3128999999999],[1249531200,5372.3128999999999],[1249617600,5372.3128999999999],[1249704000,5372.3128999999999],[1249790400,5372.3128999999999],[1249876800,5372.3128999999999],[1249963200,5372.3128999999999],[1250049600,5372.3128999999999],[1250136000,5372.3128999999999],[1250222400,5372.3128999999999],[1250308800,5372.3128999999999],[1250395200,5372.3128999999999],[1250481600,5372.3128999999999],[1250568000,5372.3128999999999],[1250654400,5372.3128999999999],[1250740800,5372.3128999999999],[1250827200,5372.3128999999999],[1250913600,5372.3128999999999],[1251000000,5372.3128999999999],[1251086400,5372.3128999999999],[1251172800,5372.3128999999999],[1251259200,5372.3128999999999],[1251345600,5372.3128999999999],[1251432000,5372.3128999999999],[1251518400,5372.3128999999999],[1251604800,5372.3128999999999],[1251691200,5372.3128999999999],[1251777600,5372.3128999999999],[1251864000,5372.3128999999999],[1251950400,5372.3128999999999],[1252036800,5372.3128999999999],[1252123200,5372.3128999999999],[1252209600,5372.3128999999999],[1252296000,5372.3128999999999],[1252382400,5372.3128999999999],[1252468800,5372.3128999999999],[1252555200,5372.3128999999999],[1252641600,5372.3128999999999],[1252728000,5372.3128999999999],[1252814400,5372.3128999999999],[1252900800,5372.3128999999999],[1252987200,5372.3128999999999],[1253073600,5372.3128999999999],[1253160000,5372.3128999999999],[1253246400,5372.3128999999999],[1253332800,5372.3128999999999],[1253419200,5372.3128999999999],[1253505600,5372.3128999999999],[1253592000,5372.3128999999999],[1253678400,5372.3128999999999],[1253764800,5372.3128999999999],[1253851200,5372.3128999999999],[1253937600,5372.3128999999999],[1254024000,5372.3128999999999],[1254110400,5372.3128999999999],[1254196800,5372.3128999999999],[1254283200,5372.3128999999999],[1254369600,5372.3128999999999],[1254456000,5372.3128999999999],[1254542400,5372.3128999999999],[1254628800,5372.3128999999999],[1254715200,5372.3128999999999],[1254801600,5372.3128999999999],[1254888000,5372.3128999999999],[1254974400,5372.3128999999999],[1255060800,5372.3128999999999],[1255147200,5372.3128999999999],[1255233600,5372.3128999999999],[1255320000,5372.3128999999999],[1255406400,5372.3128999999999],[1255492800,5372.3128999999999],[1255579200,5372.3128999999999],[1255665600,5372.3128999999999],[1255752000,5372.3128999999999],[1255838400,5372.3128999999999],[1255924800,5372.3128999999999],[1256011200,5372.3128999999999],[1256097600,5372.3128999999999],[1256184000,5372.3128999999999],[1256270400,5372.3128999999999],[1256356800,5372.3128999999999],[1256443200,5372.3128999999999],[1256529600,5372.3128999999999],[1256616000,5372.3128999999999],[1256702400,5372.3128999999999],[1256788800,5372.3128999999999],[1256875200,5372.3128999999999],[1256961600,5372.3128999999999],[1257048000,5372.3128999999999],[1257138000,5372.3128999999999],[1257224400,5372.3128999999999],[1257310800,5372.3128999999999],[1257397200,5372.3128999999999],[1257483600,5372.3128999999999],[1257570000,5372.3128999999999],[1257656400,5372.3128999999999],[1257742800,5372.3128999999999],[1257829200,5372.3128999999999],[1257915600,5372.3128999999999],[1258002000,5372.3128999999999],[1258088400,5372.3128999999999],[1258174800,5372.3128999999999],[1258261200,5372.3128999999999],[1258347600,5372.3128999999999],[1258434000,5372.3128999999999],[1258520400,5372.3128999999999],[1258606800,5372.3128999999999],[1258693200,5372.3128999999999],[1258779600,5372.3128999999999],[1258866000,5372.3128999999999],[1258952400,5372.3128999999999],[1259038800,5372.3128999999999],[1259125200,5372.3128999999999],[1259211600,5372.3128999999999],[1259298000,5372.3128999999999],[1259384400,5372.3128999999999],[1259470800,5372.3128999999999],[1259557200,5372.3128999999999],[1259643600,5372.3128999999999],[1259730000,5372.3128999999999],[1259816400,5372.3128999999999],[1259902800,5372.3128999999999],[1259989200,5372.3128999999999],[1260075600,5372.3128999999999],[1260162000,5372.3128999999999],[1260248400,5372.3128999999999],[1260334800,5372.3128999999999],[1260421200,5372.3128999999999],[1260507600,5372.3128999999999],[1260594000,5372.3128999999999],[1260680400,5372.3128999999999],[1260766800,5372.3128999999999],[1260853200,5372.3128999999999],[1260939600,5372.3128999999999],[1261026000,5372.3128999999999],[1261112400,5372.3128999999999],[1261198800,5372.3128999999999],[1261285200,5372.3128999999999],[1261371600,5372.3128999999999],[1261458000,5372.3128999999999],[1261544400,5372.3128999999999],[1261630800,5372.3128999999999],[1261717200,5372.3128999999999],[1261803600,5372.3128999999999],[1261890000,5372.3128999999999],[1261976400,5372.3128999999999],[1262062800,5372.3128999999999],[1262149200,5372.3128999999999],[1262235600,5372.3128999999999],[1262322000,5372.3128999999999],[1262408400,5372.3128999999999],[1262494800,5372.3128999999999],[1262581200,5372.3128999999999],[1262667600,5372.3128999999999],[1262754000,5372.3128999999999],[1262840400,5372.3128999999999],[1262926800,5372.3128999999999],[1263013200,5372.3128999999999],[1263099600,5372.3128999999999],[1263186000,5372.3128999999999],[1263272400,5372.3128999999999],[1263358800,5372.3128999999999],[1263445200,5372.3128999999999],[1263531600,5372.3128999999999],[1263618000,5372.3128999999999],[1263704400,5372.3128999999999],[1263790800,5372.3128999999999],[1263877200,5372.3128999999999],[1263963600,5372.3128999999999],[1264050000,5372.3128999999999],[1264136400,5372.3128999999999],[1264222800,5372.3128999999999],[1264309200,5372.3128999999999],[1264395600,5372.3128999999999],[1264482000,5372.3128999999999],[1264568400,5372.3128999999999],[1264654800,5372.3128999999999],[1264741200,5372.3128999999999],[1264827600,5372.3128999999999],[1264914000,5372.3128999999999],[1265000400,5372.3128999999999],[1265086800,5372.3128999999999],[1265173200,5372.3128999999999],[1265259600,5372.3128999999999],[1265346000,5372.3128999999999],[1265432400,5372.3128999999999],[1265518800,5372.3128999999999],[1265605200,5372.3128999999999],[1265691600,5372.3128999999999],[1265778000,5372.3128999999999],[1265864400,5372.3128999999999],[1265950800,5372.3128999999999],[1266037200,5372.3128999999999],[1266123600,5372.3128999999999],[1266210000,5372.3128999999999],[1266296400,5372.3128999999999],[1266382800,5372.3128999999999],[1266469200,5372.3128999999999],[1266555600,5372.3128999999999],[1266642000,5372.3128999999999],[1266728400,5372.3128999999999],[1266814800,5372.3128999999999],[1266901200,5372.3128999999999],[1266987600,5372.3128999999999],[1267074000,5372.3128999999999],[1267160400,5372.3128999999999],[1267246800,5372.3128999999999],[1267333200,5372.3128999999999],[1267419600,5372.3128999999999],[1267506000,5372.3128999999999],[1267592400,5372.3128999999999],[1267678800,5372.3128999999999],[1267765200,5372.3128999999999],[1267851600,5372.3128999999999],[1267938000,5372.3128999999999],[1268024400,5372.3128999999999],[1268110800,5372.3128999999999],[1268197200,5372.3128999999999],[1268283600,5372.3128999999999],[1268370000,5372.3128999999999],[1268456400,5372.3128999999999],[1268542800,5372.3128999999999],[1268625600,5372.3128999999999],[1268712000,5372.3128999999999],[1268798400,5372.3128999999999],[1268884800,5372.3128999999999],[1268971200,5372.3128999999999],[1269057600,5372.3128999999999],[1269144000,5372.3128999999999],[1269230400,5372.3128999999999],[1269316800,5372.3128999999999],[1269403200,5372.3128999999999],[1269489600,5372.3128999999999],[1269576000,5372.3128999999999],[1269662400,5372.3128999999999],[1269748800,5372.3128999999999],[1269835200,5372.3128999999999],[1269921600,5372.3128999999999],[1270008000,5372.3128999999999],[1270094400,5372.3128999999999],[1270180800,5372.3128999999999],[1270267200,5372.3128999999999],[1270353600,5372.3128999999999],[1270440000,5372.3128999999999],[1270526400,5372.3128999999999],[1270612800,5372.3128999999999],[1270699200,5372.3128999999999],[1270785600,5372.3128999999999],[1270872000,5372.3128999999999],[1270958400,5372.3128999999999],[1271044800,5372.3128999999999],[1271131200,5372.3128999999999],[1271217600,5372.3128999999999],[1271304000,5372.3128999999999],[1271390400,5372.3128999999999],[1271476800,5372.3128999999999],[1271563200,5372.3128999999999],[1271649600,5372.3128999999999],[1271736000,5372.3128999999999],[1271822400,5372.3128999999999],[1271908800,5372.3128999999999],[1271995200,5372.3128999999999],[1272081600,5372.3128999999999],[1272168000,5372.3128999999999],[1272254400,5372.3128999999999],[1272340800,5372.3128999999999],[1272427200,5372.3128999999999],[1272513600,5372.3128999999999],[1272600000,5372.3128999999999],[1272686400,5372.3128999999999],[1272772800,5372.3128999999999],[1272859200,5372.3128999999999],[1272945600,5372.3128999999999],[1273032000,5372.3128999999999],[1273118400,5372.3128999999999],[1273204800,5372.3128999999999],[1273291200,5372.3128999999999],[1273377600,5372.3128999999999],[1273464000,5372.3128999999999],[1273550400,5372.3128999999999],[1273636800,5372.3128999999999],[1273723200,5372.3128999999999],[1273809600,5372.3128999999999],[1273896000,5372.3128999999999],[1273982400,5372.3128999999999],[1274068800,5372.3128999999999],[1274155200,5372.3128999999999],[1274241600,5372.3128999999999],[1274328000,5372.3128999999999],[1274414400,5372.3128999999999],[1274500800,5372.3128999999999],[1274587200,5372.3128999999999],[1274673600,5372.3128999999999],[1274760000,5372.3128999999999],[1274846400,5372.3128999999999],[1274932800,5372.3128999999999],[1275019200,5372.3128999999999],[1275105600,5372.3128999999999],[1275192000,5372.3128999999999],[1275278400,5372.3128999999999],[1275364800,5372.3128999999999],[1275451200,5372.3128999999999],[1275537600,5372.3128999999999],[1275624000,5372.3128999999999],[1275710400,5372.3128999999999],[1275796800,5372.3128999999999],[1275883200,5372.3128999999999],[1275969600,5372.3128999999999],[1276056000,5372.3128999999999],[1276142400,5372.3128999999999],[1276228800,5372.3128999999999],[1276315200,5372.3128999999999],[1276401600,5372.3128999999999],[1276488000,5372.3128999999999],[1276574400,5372.3128999999999],[1276660800,5372.3128999999999],[1276747200,5372.3128999999999],[1276833600,5372.3128999999999],[1276920000,5372.3128999999999],[1277006400,5372.3128999999999],[1277092800,5372.3128999999999],[1277179200,5372.3128999999999],[1277265600,5372.3128999999999],[1277352000,5372.3128999999999],[1277438400,5372.3128999999999],[1277524800,5372.3128999999999],[1277611200,5372.3128999999999],[1277697600,5372.3128999999999],[1277784000,5372.3128999999999],[1277870400,5372.3128999999999],[1278043200,8332.9632999999994],[1309492800,8332.9632999999994],[1309579200,11684.9054],[1309665600,11684.9054],[1309752000,11684.9054],[1309838400,11684.9054],[1309924800,11684.9054],[1310011200,11684.9054],[1310097600,11684.9054],[1310184000,11684.9054],[1310270400,11684.9054],[1310356800,11684.9054],[1310443200,11684.9054],[1310529600,11684.9054],[1310616000,11684.9054],[1310702400,11684.9054],[1310788800,11684.9054],[1310875200,11684.9054],[1310961600,11684.9054],[1311048000,11684.9054],[1311134400,11684.9054],[1311220800,11684.9054],[1311307200,11684.9054],[1311393600,11684.9054],[1311480000,11684.9054],[1311566400,11684.9054],[1311652800,11684.9054],[1311739200,11684.9054],[1311825600,11684.9054],[1311912000,11684.9054],[1311998400,11684.9054],[1312084800,11684.9054],[1312171200,11684.9054],[1312257600,11684.9054],[1312344000,11684.9054],[1312430400,11684.9054],[1312516800,11684.9054],[1312603200,11684.9054],[1312689600,11684.9054],[1312776000,11684.9054],[1312862400,11684.9054],[1312948800,11684.9054],[1313035200,11684.9054],[1313121600,11684.9054],[1313208000,11684.9054],[1313294400,11684.9054],[1313380800,11684.9054],[1313467200,11684.9054],[1313553600,11684.9054],[1313640000,11684.9054],[1313726400,11684.9054],[1313812800,11684.9054],[1313899200,11684.9054],[1313985600,11684.9054],[1314072000,11684.9054],[1314158400,11684.9054],[1314244800,11684.9054],[1314331200,11684.9054],[1314417600,11684.9054],[1314504000,11684.9054],[1314590400,11684.9054],[1314676800,11684.9054],[1314763200,11684.9054],[1314849600,11684.9054],[1314936000,11684.9054],[1315022400,11684.9054],[1315108800,11684.9054],[1315195200,11684.9054],[1315281600,11684.9054],[1315368000,11684.9054],[1315454400,11684.9054],[1315540800,11684.9054],[1315627200,11684.9054],[1315713600,11684.9054],[1315800000,11684.9054],[1315886400,11684.9054],[1315972800,11684.9054],[1316059200,11684.9054],[1316145600,11684.9054],[1316232000,11684.9054],[1316318400,11684.9054],[1316404800,11684.9054],[1316491200,11684.9054],[1316577600,11684.9054],[1316664000,11684.9054],[1316750400,11684.9054],[1316836800,11684.9054],[1316923200,11684.9054],[1317009600,11684.9054],[1317096000,11684.9054],[1317182400,11684.9054],[1317268800,11684.9054],[1317355200,11684.9054],[1317441600,11684.9054],[1317528000,11684.9054],[1317614400,11684.9054],[1317700800,11684.9054],[1317787200,11684.9054],[1317873600,11684.9054],[1317960000,11684.9054],[1318046400,11684.9054],[1318132800,11684.9054],[1318219200,11684.9054],[1318305600,11684.9054],[1318392000,11684.9054],[1318478400,11684.9054],[1318564800,11684.9054],[1318651200,11684.9054],[1318737600,11684.9054],[1318824000,11684.9054],[1318910400,11684.9054],[1318996800,11684.9054],[1319083200,11684.9054],[1319169600,11684.9054],[1319256000,11684.9054],[1319342400,11684.9054],[1319428800,11684.9054],[1319515200,11684.9054],[1319601600,11684.9054],[1319688000,11684.9054],[1319774400,11684.9054],[1319860800,11684.9054],[1319947200,11684.9054],[1320033600,11684.9054],[1320120000,11684.9054],[1320206400,11684.9054],[1320292800,11684.9054],[1320379200,11684.9054],[1320465600,11684.9054],[1320552000,11684.9054],[1320642000,11684.9054],[1320728400,11684.9054],[1320814800,11684.9054],[1320901200,11684.9054],[1320987600,11684.9054],[1321074000,11684.9054],[1321160400,11684.9054],[1321246800,11684.9054],[1321333200,11684.9054],[1321419600,11684.9054],[1321506000,11684.9054],[1321592400,11684.9054],[1321678800,11684.9054],[1321765200,11684.9054],[1321851600,11684.9054],[1321938000,11684.9054],[1322024400,11684.9054],[1322110800,11684.9054],[1322197200,11684.9054],[1322283600,11684.9054],[1322370000,11684.9054],[1322456400,11684.9054],[1322542800,11684.9054],[1322629200,11684.9054],[1322715600,11684.9054],[1322802000,11684.9054],[1322888400,11684.9054],[1322974800,11684.9054],[1323061200,11684.9054],[1323147600,11684.9054],[1323234000,11684.9054],[1323320400,11684.9054],[1323406800,11684.9054],[1323493200,11684.9054],[1323579600,11684.9054],[1323666000,11684.9054],[1323752400,11684.9054],[1323838800,11684.9054],[1323925200,11684.9054],[1324011600,11684.9054],[1324098000,11684.9054],[1324184400,11684.9054],[1324270800,11684.9054],[1324357200,11684.9054],[1324443600,11684.9054],[1324530000,11684.9054],[1324616400,11684.9054],[1324702800,11684.9054],[1324789200,11684.9054],[1324875600,11684.9054],[1324962000,11684.9054],[1325048400,11684.9054],[1325134800,11684.9054],[1325221200,11684.9054],[1325307600,11684.9054],[1325394000,11684.9054],[1325480400,11684.9054],[1325566800,11684.9054],[1325653200,11684.9054],[1325739600,11684.9054],[1325826000,11684.9054],[1325912400,11684.9054],[1325998800,11684.9054],[1326085200,11684.9054],[1326171600,11684.9054],[1326258000,11684.9054],[1326344400,11684.9054],[1326430800,11684.9054],[1326517200,11684.9054],[1326603600,11684.9054],[1326690000,11684.9054],[1326776400,11684.9054],[1326862800,11684.9054],[1326949200,11684.9054],[1327035600,11684.9054],[1327122000,11684.9054],[1327208400,11684.9054],[1327294800,11684.9054],[1327381200,11684.9054],[1327467600,11684.9054],[1327554000,11684.9054],[1327640400,11684.9054],[1327726800,11684.9054],[1327813200,11684.9054],[1327899600,11684.9054],[1327986000,11684.9054],[1328072400,11684.9054],[1328158800,11684.9054],[1328245200,11684.9054],[1328331600,11684.9054],[1328418000,11684.9054],[1328504400,11684.9054],[1328590800,11684.9054],[1328677200,11684.9054],[1328763600,11684.9054],[1328850000,11684.9054],[1328936400,11684.9054],[1329022800,11684.9054],[1329109200,11684.9054],[1329195600,11684.9054],[1329282000,11684.9054],[1329368400,11684.9054],[1329454800,11684.9054],[1329541200,11684.9054],[1329627600,11684.9054],[1329714000,11684.9054],[1329800400,11684.9054],[1329886800,11684.9054],[1329973200,11684.9054],[1330059600,11684.9054],[1330146000,11684.9054],[1330232400,11684.9054],[1330318800,11684.9054],[1330405200,11684.9054],[1330491600,11684.9054],[1330578000,11684.9054],[1330664400,11684.9054],[1330750800,11684.9054],[1330837200,11684.9054],[1330923600,11684.9054],[1331010000,11684.9054],[1331096400,11684.9054],[1331182800,11684.9054],[1331269200,11684.9054],[1331355600,11684.9054],[1331442000,11684.9054],[1331524800,11684.9054],[1331611200,11684.9054],[1331697600,11684.9054],[1331784000,11684.9054],[1331870400,11684.9054],[1331956800,11684.9054],[1332043200,11684.9054],[1332129600,11684.9054],[1332216000,11684.9054],[1332302400,11684.9054],[1332388800,11684.9054],[1332475200,11684.9054],[1332561600,11684.9054],[1332648000,11684.9054],[1332734400,11684.9054],[1332820800,11684.9054],[1332907200,11684.9054],[1332993600,11684.9054],[1333080000,11684.9054],[1333166400,11684.9054],[1333252800,11684.9054],[1333339200,11684.9054],[1333425600,11684.9054],[1333512000,11684.9054],[1333598400,11684.9054],[1333684800,11684.9054],[1333771200,11684.9054],[1333857600,11684.9054],[1333944000,11684.9054],[1334030400,11684.9054],[1334116800,11684.9054],[1334203200,11684.9054],[1334289600,11684.9054],[1334376000,11684.9054],[1334462400,11684.9054],[1334548800,11684.9054],[1334635200,11684.9054],[1334721600,11684.9054],[1334808000,11684.9054],[1334894400,11684.9054],[1334980800,11684.9054],[1335067200,11684.9054],[1335153600,11684.9054],[1335240000,11684.9054],[1335326400,11684.9054],[1335412800,11684.9054],[1335499200,11684.9054],[1335585600,11684.9054],[1335672000,11684.9054],[1335758400,11684.9054],[1335844800,11684.9054],[1335931200,11684.9054],[1336017600,11684.9054],[1336104000,11684.9054],[1336190400,11684.9054],[1336276800,11684.9054],[1336363200,11684.9054],[1336449600,11684.9054],[1336536000,11684.9054],[1336622400,11684.9054],[1336708800,11684.9054],[1336795200,11684.9054],[1336881600,11684.9054],[1336968000,11684.9054],[1337054400,11684.9054],[1337140800,11684.9054],[1337227200,11684.9054],[1337313600,11684.9054],[1337400000,11684.9054],[1337486400,11684.9054],[1337572800,11684.9054],[1337659200,11684.9054],[1337745600,11684.9054],[1337832000,11684.9054],[1337918400,11684.9054],[1338004800,11684.9054],[1338091200,11684.9054],[1338177600,11684.9054],[1338264000,11684.9054],[1338350400,11684.9054],[1338436800,11684.9054],[1338523200,11684.9054],[1338609600,11684.9054],[1338696000,11684.9054],[1338782400,11684.9054],[1338868800,11684.9054],[1338955200,11684.9054],[1339041600,11684.9054],[1339128000,11684.9054],[1339214400,11684.9054],[1339300800,11684.9054],[1339387200,11684.9054],[1339473600,11684.9054],[1339560000,11684.9054],[1339646400,11684.9054],[1339732800,11684.9054],[1339819200,11684.9054],[1339905600,11684.9054],[1339992000,11684.9054],[1340078400,11684.9054],[1340164800,11684.9054],[1340251200,11684.9054],[1340337600,11684.9054],[1340424000,11684.9054],[1340510400,11684.9054],[1340596800,11684.9054],[1340683200,11684.9054],[1340769600,11684.9054],[1340856000,11684.9054],[1340942400,11684.9054],[1341028800,11684.9054],[1341115200,11684.9054],[1341201600,11684.9054],[1341288000,12052.149600000001],[1341374400,12052.149600000001],[1341460800,12052.149600000001],[1341547200,12052.149600000001],[1341633600,12052.149600000001],[1341720000,12052.149600000001],[1341806400,12052.149600000001],[1341892800,12052.149600000001],[1341979200,12052.149600000001],[1342065600,12052.149600000001],[1342152000,12052.149600000001],[1342238400,12052.149600000001],[1342324800,12052.149600000001],[1342411200,12052.149600000001],[1342497600,12052.149600000001],[1342584000,12052.149600000001],[1342670400,12052.149600000001],[1342756800,12052.149600000001],[1342843200,12052.149600000001],[1342929600,12052.149600000001],[1343016000,12052.149600000001],[1343102400,12052.149600000001],[1343188800,12052.149600000001],[1343275200,12052.149600000001],[1343361600,12052.149600000001],[1343448000,12052.149600000001],[1343534400,12052.149600000001],[1343620800,12052.149600000001],[1343707200,12052.149600000001],[1343793600,12052.149600000001],[1343880000,12052.149600000001],[1343966400,12052.149600000001],[1344052800,12052.149600000001],[1344139200,12052.149600000001],[1344225600,12052.149600000001],[1344312000,12052.149600000001],[1344398400,12052.149600000001],[1344484800,12052.149600000001],[1344571200,12052.149600000001],[1344657600,12052.149600000001],[1344744000,12052.149600000001],[1344830400,12052.149600000001],[1344916800,12052.149600000001],[1345003200,12052.149600000001],[1345089600,12052.149600000001],[1345176000,12052.149600000001],[1345262400,12052.149600000001],[1345348800,12052.149600000001],[1345435200,12052.149600000001],[1345521600,12052.149600000001],[1345608000,12052.149600000001],[1345694400,12052.149600000001],[1345780800,12052.149600000001],[1345867200,12052.149600000001],[1345953600,12052.149600000001],[1346040000,12052.149600000001],[1346126400,12052.149600000001],[1346212800,12052.149600000001],[1346299200,12052.149600000001],[1346385600,12052.149600000001],[1346472000,12052.149600000001],[1346558400,12052.149600000001],[1346644800,12052.149600000001],[1346731200,12052.149600000001],[1346817600,12052.149600000001],[1346904000,12052.149600000001],[1346990400,12052.149600000001],[1347076800,12052.149600000001],[1347163200,12052.149600000001],[1347249600,12052.149600000001],[1347336000,12052.149600000001],[1347422400,12052.149600000001],[1347508800,12052.149600000001],[1347595200,12052.149600000001],[1347681600,12052.149600000001],[1347768000,12052.149600000001],[1347854400,12052.149600000001],[1347940800,12052.149600000001],[1348027200,12052.149600000001],[1348113600,12052.149600000001],[1348200000,12052.149600000001],[1348286400,12052.149600000001],[1348372800,12052.149600000001],[1348459200,12052.149600000001],[1348545600,12052.149600000001],[1348632000,12052.149600000001],[1348718400,12052.149600000001],[1348804800,12052.149600000001],[1348891200,12052.149600000001],[1348977600,12052.149600000001],[1349064000,12052.149600000001],[1349150400,12052.149600000001],[1349236800,12052.149600000001],[1349323200,12052.149600000001],[1349409600,12052.149600000001],[1349496000,12052.149600000001],[1349582400,12052.149600000001],[1349668800,12052.149600000001],[1349755200,12052.149600000001],[1349841600,12052.149600000001],[1349928000,12052.149600000001],[1350014400,12052.149600000001],[1350100800,12052.149600000001],[1350187200,12052.149600000001],[1350273600,12052.149600000001],[1350360000,12052.149600000001],[1350446400,12052.149600000001],[1350532800,12052.149600000001],[1350619200,12052.149600000001],[1350705600,12052.149600000001],[1350792000,12052.149600000001],[1350878400,12052.149600000001],[1350964800,12052.149600000001],[1351051200,12052.149600000001],[1351137600,12052.149600000001],[1351224000,12052.149600000001],[1351310400,12052.149600000001],[1351396800,12052.149600000001],[1351483200,12052.149600000001],[1351569600,12052.149600000001],[1351656000,12052.149600000001],[1351742400,12052.149600000001],[1351828800,12052.149600000001],[1351915200,12052.149600000001],[1352001600,12052.149600000001],[1352091600,12052.149600000001],[1352178000,12052.149600000001],[1352264400,12052.149600000001],[1352350800,12052.149600000001],[1352437200,12052.149600000001],[1352523600,12052.149600000001],[1352610000,12052.149600000001],[1352696400,12052.149600000001],[1352782800,12052.149600000001],[1352869200,12052.149600000001],[1352955600,12052.149600000001],[1353042000,12052.149600000001],[1353128400,12052.149600000001],[1353214800,12052.149600000001],[1353301200,12052.149600000001],[1353387600,12052.149600000001],[1353474000,12052.149600000001],[1353560400,12052.149600000001],[1353646800,12052.149600000001],[1353733200,12052.149600000001],[1353819600,12052.149600000001],[1353906000,12052.149600000001],[1353992400,12052.149600000001],[1354078800,12052.149600000001],[1354165200,12052.149600000001],[1354251600,12052.149600000001],[1354338000,12052.149600000001],[1354424400,12052.149600000001],[1354510800,12052.149600000001],[1354597200,12052.149600000001],[1354683600,12052.149600000001],[1354770000,12052.149600000001],[1354856400,12052.149600000001],[1354942800,12052.149600000001],[1355029200,12052.149600000001],[1355115600,12052.149600000001],[1355202000,12052.149600000001],[1355288400,12052.149600000001],[1355374800,12052.149600000001],[1355461200,12052.149600000001],[1355547600,12052.149600000001],[1355634000,12052.149600000001],[1355720400,12052.149600000001],[1355806800,12052.149600000001],[1355893200,12052.149600000001],[1355979600,12052.149600000001],[1356066000,12052.149600000001],[1356152400,12052.149600000001],[1356238800,12052.149600000001],[1356325200,12052.149600000001],[1356411600,12052.149600000001],[1356498000,12052.149600000001],[1356584400,12052.149600000001],[1356670800,12052.149600000001],[1356757200,12052.149600000001],[1356843600,12052.149600000001],[1356930000,12052.149600000001],[1357016400,12052.149600000001],[1357102800,12052.149600000001],[1357189200,12052.149600000001],[1357275600,12052.149600000001],[1357362000,12052.149600000001],[1357448400,12052.149600000001],[1357534800,12052.149600000001],[1357621200,12052.149600000001],[1357707600,12052.149600000001],[1357794000,12052.149600000001],[1357880400,12052.149600000001],[1357966800,12052.149600000001],[1358053200,12052.149600000001],[1358139600,12052.149600000001],[1358226000,12052.149600000001],[1358312400,12052.149600000001],[1358398800,12052.149600000001],[1358485200,12052.149600000001],[1358571600,12052.149600000001],[1358658000,12052.149600000001],[1358744400,12052.149600000001],[1358830800,12052.149600000001],[1358917200,12052.149600000001],[1359003600,12052.149600000001],[1359090000,12052.149600000001],[1359176400,12052.149600000001],[1359262800,12052.149600000001],[1359349200,12052.149600000001],[1359435600,12052.149600000001],[1359522000,12052.149600000001],[1359608400,12052.149600000001],[1359694800,12052.149600000001],[1359781200,12052.149600000001],[1359867600,12052.149600000001],[1359954000,12052.149600000001],[1360040400,12052.149600000001],[1360126800,12052.149600000001],[1360213200,12052.149600000001],[1360299600,12052.149600000001],[1360386000,12052.149600000001],[1360472400,12052.149600000001],[1360558800,12052.149600000001],[1360645200,12052.149600000001],[1360731600,12052.149600000001],[1360818000,12052.149600000001],[1360904400,12052.149600000001],[1360990800,12052.149600000001],[1361077200,12052.149600000001],[1361163600,12052.149600000001],[1361250000,12052.149600000001],[1361336400,12052.149600000001],[1361422800,12052.149600000001],[1361509200,12052.149600000001],[1361595600,12052.149600000001],[1361682000,12052.149600000001],[1361768400,12052.149600000001],[1361854800,12052.149600000001],[1361941200,12052.149600000001],[1362027600,12052.149600000001],[1362114000,12052.149600000001],[1362200400,12052.149600000001],[1362286800,12052.149600000001],[1362373200,12052.149600000001],[1362459600,12052.149600000001],[1362546000,12052.149600000001],[1362632400,12052.149600000001],[1362718800,12052.149600000001],[1362805200,12052.149600000001],[1362891600,12052.149600000001],[1362974400,12052.149600000001],[1363060800,12052.149600000001],[1363147200,12052.149600000001],[1363233600,12052.149600000001],[1363320000,12052.149600000001],[1363406400,12052.149600000001],[1363492800,12052.149600000001],[1363579200,12052.149600000001],[1363665600,12052.149600000001],[1363752000,12052.149600000001],[1363838400,12052.149600000001],[1363924800,12052.149600000001],[1364011200,12052.149600000001],[1364097600,12052.149600000001],[1364184000,12052.149600000001],[1364270400,12052.149600000001],[1364356800,12052.149600000001],[1364443200,12052.149600000001],[1364529600,12052.149600000001],[1364616000,12052.149600000001],[1364702400,12052.149600000001],[1364788800,12052.149600000001],[1364875200,12052.149600000001],[1364961600,12052.149600000001],[1365048000,12052.149600000001],[1365134400,12052.149600000001],[1365220800,12052.149600000001],[1365307200,12052.149600000001],[1365393600,12052.149600000001],[1365480000,12052.149600000001],[1365566400,12052.149600000001],[1365652800,12052.149600000001],[1365739200,12052.149600000001],[1365825600,12052.149600000001],[1365912000,12052.149600000001],[1365998400,12052.149600000001],[1366084800,12052.149600000001],[1366171200,12052.149600000001],[1366257600,12052.149600000001],[1366344000,12052.149600000001],[1366430400,12052.149600000001],[1366516800,12052.149600000001],[1366603200,12052.149600000001],[1366689600,12052.149600000001],[1366776000,12052.149600000001],[1366862400,12052.149600000001],[1366948800,12052.149600000001],[1367035200,12052.149600000001],[1367121600,12052.149600000001],[1367208000,12052.149600000001],[1367294400,12052.149600000001],[1367380800,12052.149600000001],[1367467200,12052.149600000001],[1367553600,12052.149600000001],[1367640000,12052.149600000001],[1367726400,12052.149600000001],[1367812800,12052.149600000001],[1367899200,12052.149600000001],[1367985600,12052.149600000001],[1368072000,12052.149600000001],[1368158400,12052.149600000001],[1368244800,12052.149600000001],[1368331200,12052.149600000001],[1368417600,12052.149600000001],[1368504000,12052.149600000001],[1368590400,12052.149600000001],[1368676800,12052.149600000001],[1368763200,12052.149600000001],[1368849600,12052.149600000001],[1368936000,12052.149600000001],[1369022400,12052.149600000001],[1369108800,12052.149600000001],[1369195200,12052.149600000001],[1369281600,12052.149600000001],[1369368000,12052.149600000001],[1369454400,12052.149600000001],[1369540800,12052.149600000001],[1369627200,12052.149600000001],[1369713600,12052.149600000001],[1369800000,12052.149600000001],[1369886400,12052.149600000001],[1369972800,12052.149600000001],[1370059200,12052.149600000001],[1370145600,12052.149600000001],[1370232000,12052.149600000001],[1370318400,12052.149600000001],[1370404800,12052.149600000001],[1370491200,12052.149600000001],[1370577600,12052.149600000001],[1370664000,12052.149600000001],[1370750400,12052.149600000001],[1370836800,12052.149600000001],[1370923200,12052.149600000001],[1371009600,12052.149600000001],[1371096000,12052.149600000001],[1371182400,12052.149600000001],[1371268800,12052.149600000001],[1371355200,12052.149600000001],[1371441600,12052.149600000001],[1371528000,12052.149600000001],[1371614400,12052.149600000001],[1371700800,12052.149600000001],[1371787200,12052.149600000001],[1371873600,12052.149600000001],[1371960000,12052.149600000001],[1372046400,12052.149600000001],[1372132800,12052.149600000001],[1372219200,12052.149600000001],[1372305600,12052.149600000001],[1372392000,12052.149600000001],[1372478400,12052.149600000001],[1372564800,12052.149600000001],[1372651200,12052.149600000001],[1372737600,12154.250700000001],[1372824000,12154.250700000001],[1372910400,12154.250700000001],[1372996800,12154.250700000001],[1373083200,12154.250700000001],[1373169600,12154.250700000001],[1373256000,12154.250700000001],[1373342400,12154.250700000001],[1373428800,12154.250700000001],[1373515200,12154.250700000001],[1373601600,12154.250700000001],[1373688000,12154.250700000001],[1373774400,12154.250700000001],[1373860800,12154.250700000001],[1373947200,12154.250700000001],[1374033600,12154.250700000001],[1374120000,12154.250700000001],[1374206400,12154.250700000001],[1374292800,12154.250700000001],[1374379200,12154.250700000001],[1374465600,12154.250700000001],[1374552000,12154.250700000001],[1374638400,12154.250700000001],[1374724800,12154.250700000001],[1374811200,12154.250700000001],[1374897600,12154.250700000001],[1374984000,12154.250700000001],[1375070400,12154.250700000001],[1375156800,12154.250700000001],[1375243200,12154.250700000001],[1375329600,12154.250700000001],[1375416000,12154.250700000001],[1375502400,12154.250700000001],[1375588800,12154.250700000001],[1375675200,12154.250700000001],[1375761600,12154.250700000001],[1375848000,12154.250700000001],[1375934400,12154.250700000001],[1376020800,12154.250700000001],[1376107200,12154.250700000001],[1376193600,12154.250700000001],[1376280000,12154.250700000001],[1376366400,12154.250700000001],[1376452800,12154.250700000001],[1376539200,12154.250700000001],[1376625600,12154.250700000001],[1376712000,12154.250700000001],[1376798400,12154.250700000001],[1376884800,12154.250700000001],[1376971200,12154.250700000001],[1377057600,12154.250700000001],[1377144000,12154.250700000001],[1377230400,12154.250700000001],[1377316800,12154.250700000001],[1377403200,12154.250700000001],[1377489600,12154.250700000001],[1377576000,12154.250700000001],[1377662400,12154.250700000001],[1377748800,12154.250700000001],[1377835200,12154.250700000001],[1377921600,12154.250700000001],[1378008000,12154.250700000001],[1378094400,12154.250700000001],[1378180800,12154.250700000001],[1378267200,12154.250700000001],[1378353600,12154.250700000001],[1378440000,12154.250700000001],[1378526400,12154.250700000001],[1378612800,12154.250700000001],[1378699200,12154.250700000001],[1378785600,12154.250700000001],[1378872000,12154.250700000001],[1378958400,12154.250700000001],[1379044800,12154.250700000001],[1379131200,12154.250700000001],[1379217600,12154.250700000001],[1379304000,12154.250700000001],[1379390400,12154.250700000001],[1379476800,12154.250700000001],[1379563200,12154.250700000001],[1379649600,12154.250700000001],[1379736000,12154.250700000001],[1379822400,12154.250700000001],[1379908800,12154.250700000001],[1379995200,12154.250700000001],[1380081600,12154.250700000001],[1380168000,12154.250700000001],[1380254400,12154.250700000001],[1380340800,12154.250700000001],[1380427200,12154.250700000001],[1380513600,12154.250700000001],[1380600000,12154.250700000001],[1380686400,12154.250700000001],[1380772800,12154.250700000001],[1380859200,12154.250700000001],[1380945600,12154.250700000001],[1381032000,12154.250700000001],[1381118400,12154.250700000001],[1381204800,12154.250700000001],[1381291200,12154.250700000001],[1381377600,12154.250700000001],[1381464000,12154.250700000001],[1381550400,12154.250700000001],[1381636800,12154.250700000001],[1381723200,12154.250700000001],[1381809600,12154.250700000001],[1381896000,12154.250700000001],[1381982400,12154.250700000001],[1382068800,12154.250700000001],[1382155200,12154.250700000001],[1382241600,12154.250700000001],[1382328000,12154.250700000001],[1382414400,12154.250700000001],[1382500800,12154.250700000001],[1382587200,12154.250700000001],[1382673600,12154.250700000001],[1382760000,12154.250700000001],[1382846400,12154.250700000001],[1382932800,12154.250700000001],[1383019200,12154.250700000001],[1383105600,12154.250700000001],[1383192000,12154.250700000001],[1383278400,12154.250700000001],[1383364800,12154.250700000001],[1383451200,12154.250700000001],[1383541200,12154.250700000001],[1383627600,12154.250700000001],[1383714000,12154.250700000001],[1383800400,12154.250700000001],[1383886800,12154.250700000001],[1383973200,12154.250700000001],[1384059600,12154.250700000001],[1384146000,12154.250700000001],[1384232400,12154.250700000001],[1384318800,12154.250700000001],[1384405200,12154.250700000001],[1384491600,12154.250700000001],[1384578000,12154.250700000001],[1384664400,12154.250700000001],[1384750800,12154.250700000001],[1384837200,12154.250700000001],[1384923600,12154.250700000001],[1385010000,12154.250700000001],[1385096400,12154.250700000001],[1385182800,12154.250700000001],[1385269200,12154.250700000001],[1385355600,12154.250700000001],[1385442000,12154.250700000001],[1385528400,12154.250700000001],[1385614800,12154.250700000001],[1385701200,12154.250700000001],[1385787600,12154.250700000001],[1385874000,12154.250700000001],[1385960400,12154.250700000001],[1386046800,12154.250700000001],[1386133200,12154.250700000001],[1386219600,12154.250700000001],[1386306000,12154.250700000001],[1386392400,12154.250700000001],[1386478800,12154.250700000001],[1386565200,12154.250700000001],[1386651600,12154.250700000001],[1386738000,12154.250700000001],[1386824400,12154.250700000001],[1386910800,12154.250700000001],[1386997200,12154.250700000001],[1387083600,12154.250700000001],[1387170000,12154.250700000001],[1387256400,12154.250700000001],[1387342800,12154.250700000001],[1387429200,12154.250700000001],[1387515600,12154.250700000001],[1387602000,12154.250700000001],[1387688400,12154.250700000001],[1387774800,12154.250700000001],[1387861200,12154.250700000001],[1387947600,12154.250700000001],[1388034000,12154.250700000001],[1388120400,12154.250700000001],[1388206800,12154.250700000001],[1388293200,12154.250700000001],[1388379600,12154.250700000001],[1388466000,12154.250700000001],[1388552400,12154.250700000001],[1388638800,12154.250700000001],[1388725200,12154.250700000001],[1388811600,12154.250700000001],[1388898000,12154.250700000001],[1388984400,12154.250700000001],[1389070800,12154.250700000001],[1389157200,12154.250700000001],[1389243600,12154.250700000001],[1389330000,12154.250700000001],[1389416400,12154.250700000001],[1389502800,12154.250700000001],[1389589200,12154.250700000001],[1389675600,12154.250700000001],[1389762000,12154.250700000001],[1389848400,12154.250700000001],[1389934800,12154.250700000001],[1390021200,12154.250700000001],[1390107600,12154.250700000001],[1390194000,12154.250700000001],[1390280400,12154.250700000001],[1390366800,12154.250700000001],[1390453200,12154.250700000001],[1390539600,12154.250700000001],[1390626000,12154.250700000001],[1390712400,12154.250700000001],[1390798800,12154.250700000001],[1390885200,12154.250700000001],[1390971600,12154.250700000001],[1391058000,12154.250700000001],[1391144400,12154.250700000001],[1391230800,12154.250700000001],[1391317200,12154.250700000001],[1391403600,12154.250700000001],[1391490000,12154.250700000001],[1391576400,12154.250700000001],[1391662800,12154.250700000001],[1391749200,12154.250700000001],[1391835600,12154.250700000001],[1391922000,12154.250700000001],[1392008400,12154.250700000001],[1392094800,12154.250700000001],[1392181200,12154.250700000001],[1392267600,12154.250700000001],[1392354000,12154.250700000001],[1392440400,12154.250700000001],[1392526800,12154.250700000001],[1392613200,12154.250700000001],[1392699600,12154.250700000001],[1392786000,12154.250700000001],[1392872400,12154.250700000001],[1392958800,12154.250700000001],[1393045200,12154.250700000001],[1393131600,12154.250700000001],[1393218000,12154.250700000001],[1393304400,12154.250700000001],[1393390800,12154.250700000001],[1393477200,12154.250700000001],[1393563600,12154.250700000001],[1393650000,12154.250700000001],[1393736400,12154.250700000001],[1393822800,12154.250700000001],[1393909200,12154.250700000001],[1393995600,12154.250700000001],[1394082000,12154.250700000001],[1394168400,12154.250700000001],[1394254800,12154.250700000001],[1394341200,12154.250700000001],[1394424000,12154.250700000001],[1394510400,12154.250700000001],[1394596800,12154.250700000001],[1394683200,12154.250700000001],[1394769600,12154.250700000001],[1394856000,12154.250700000001],[1394942400,12154.250700000001],[1395028800,12154.250700000001],[1395115200,12154.250700000001],[1395201600,12154.250700000001],[1395288000,12154.250700000001],[1395374400,12154.250700000001],[1395460800,12154.250700000001],[1395547200,12154.250700000001],[1395633600,12154.250700000001],[1395720000,12154.250700000001],[1395806400,12154.250700000001],[1395892800,12154.250700000001],[1395979200,12154.250700000001],[1396065600,12154.250700000001],[1396152000,12154.250700000001],[1396238400,12154.250700000001],[1396324800,12154.250700000001],[1396411200,12154.250700000001],[1396497600,12154.250700000001],[1396584000,12154.250700000001],[1396670400,12154.250700000001],[1396756800,12154.250700000001],[1396843200,12154.250700000001],[1396929600,12154.250700000001],[1397016000,12154.250700000001],[1397102400,12154.250700000001],[1397188800,12154.250700000001],[1397275200,12154.250700000001],[1397361600,12154.250700000001],[1397448000,12154.250700000001],[1397534400,12154.250700000001],[1397620800,12154.250700000001],[1397707200,12154.250700000001],[1397793600,12154.250700000001],[1397880000,12154.250700000001],[1397966400,12154.250700000001],[1398052800,12154.250700000001],[1398139200,12154.250700000001],[1398225600,12154.250700000001],[1398312000,12154.250700000001],[1398398400,12154.250700000001],[1398484800,12154.250700000001],[1398571200,12154.250700000001],[1398657600,12154.250700000001],[1398744000,12154.250700000001],[1398830400,12154.250700000001],[1398916800,12154.250700000001],[1399003200,12154.250700000001],[1399089600,12154.250700000001],[1399176000,12154.250700000001],[1399262400,12154.250700000001],[1399348800,12154.250700000001],[1399435200,12154.250700000001],[1399521600,12154.250700000001],[1399608000,12154.250700000001],[1399694400,12154.250700000001],[1399780800,12154.250700000001],[1399867200,12154.250700000001],[1399953600,12154.250700000001],[1400040000,12154.250700000001],[1400126400,12154.250700000001],[1400212800,12154.250700000001],[1400299200,12154.250700000001],[1400385600,12154.250700000001],[1400472000,12154.250700000001],[1400558400,12154.250700000001],[1400644800,12154.250700000001],[1400731200,12154.250700000001],[1400817600,12154.250700000001],[1400904000,12154.250700000001],[1400990400,12154.250700000001],[1401076800,12154.250700000001],[1401163200,12154.250700000001],[1401249600,12154.250700000001],[1401336000,12154.250700000001],[1401422400,12154.250700000001],[1401508800,12154.250700000001],[1401595200,12154.250700000001],[1401681600,12154.250700000001],[1401768000,12154.250700000001],[1401854400,12154.250700000001],[1401940800,12154.250700000001],[1402027200,12154.250700000001],[1402113600,12154.250700000001],[1402200000,12154.250700000001],[1402286400,12154.250700000001],[1402372800,12154.250700000001],[1402459200,12154.250700000001],[1402545600,12154.250700000001],[1402632000,12154.250700000001],[1402718400,12154.250700000001],[1402804800,12154.250700000001],[1402891200,12154.250700000001],[1402977600,12154.250700000001],[1403064000,12154.250700000001],[1403150400,12154.250700000001],[1403236800,12154.250700000001],[1403323200,12154.250700000001],[1403409600,12154.250700000001],[1403496000,12154.250700000001],[1403582400,12154.250700000001],[1403668800,12154.250700000001],[1403755200,12154.250700000001],[1403841600,12154.250700000001],[1403928000,12154.250700000001],[1404014400,12154.250700000001],[1404100800,12154.250700000001],[1404187200,12154.250700000001],[1404273600,12569.0558],[1404360000,12569.0558],[1404446400,12569.0558],[1404532800,12569.0558],[1404619200,12569.0558],[1404705600,12569.0558],[1404792000,12569.0558],[1404878400,12569.0558],[1404964800,12569.0558],[1405051200,12569.0558],[1405137600,12569.0558],[1405224000,12569.0558],[1405310400,12569.0558],[1405396800,12569.0558],[1405483200,12569.0558],[1405569600,12569.0558],[1405656000,12569.0558],[1405742400,12569.0558],[1405828800,12569.0558],[1405915200,12569.0558],[1406001600,12569.0558],[1406088000,12569.0558],[1406174400,12569.0558],[1406260800,12569.0558],[1406347200,12569.0558],[1406433600,12569.0558],[1406520000,12569.0558],[1406606400,12569.0558],[1406692800,12569.0558],[1406779200,12569.0558],[1406865600,12569.0558],[1406952000,12569.0558],[1407038400,12569.0558],[1407124800,12569.0558],[1407211200,12569.0558],[1407297600,12569.0558],[1407384000,12569.0558],[1407470400,12569.0558],[1407556800,12569.0558],[1407643200,12569.0558],[1407729600,12569.0558],[1407816000,12569.0558],[1407902400,12569.0558],[1407988800,12569.0558],[1408075200,12569.0558],[1408161600,12569.0558],[1408248000,12569.0558],[1408334400,12569.0558],[1408420800,12569.0558],[1408507200,12569.0558],[1408593600,12569.0558],[1408680000,12569.0558],[1408766400,12569.0558],[1408852800,12569.0558],[1408939200,12569.0558],[1409025600,12569.0558],[1409112000,12569.0558],[1409198400,12569.0558],[1409284800,12569.0558],[1409371200,12569.0558],[1409457600,12569.0558],[1409544000,12569.0558],[1409630400,12569.0558],[1409716800,12569.0558],[1409803200,12569.0558],[1409889600,12569.0558],[1409976000,12569.0558],[1410062400,12569.0558],[1410148800,12569.0558],[1410235200,12569.0558],[1410321600,12569.0558],[1410408000,12569.0558],[1410494400,12569.0558],[1410580800,12569.0558],[1410667200,12569.0558],[1410753600,12569.0558],[1410840000,12569.0558],[1410926400,12569.0558],[1411012800,12569.0558],[1411099200,12569.0558],[1411185600,12569.0558],[1411272000,12569.0558],[1411358400,12569.0558],[1411444800,12569.0558],[1411531200,12569.0558],[1411617600,12569.0558],[1411704000,12569.0558],[1411790400,12569.0558],[1411876800,12569.0558],[1411963200,12569.0558],[1412049600,12569.0558],[1412136000,12569.0558],[1412222400,12569.0558],[1412308800,12569.0558],[1412395200,12569.0558],[1412481600,12569.0558],[1412568000,12569.0558],[1412654400,12569.0558],[1412740800,12569.0558],[1412827200,12569.0558],[1412913600,12569.0558],[1413000000,12569.0558],[1413086400,12569.0558],[1413172800,12569.0558],[1413259200,12569.0558],[1413345600,12569.0558],[1413432000,12569.0558],[1413518400,12569.0558],[1413604800,12569.0558],[1413691200,12569.0558],[1413777600,12569.0558],[1413864000,12569.0558],[1413950400,12569.0558],[1414036800,12569.0558],[1414123200,12569.0558],[1414209600,12569.0558],[1414296000,12569.0558],[1414382400,12569.0558],[1414468800,12569.0558],[1414555200,12569.0558],[1414641600,12569.0558],[1414728000,12569.0558],[1414814400,12569.0558],[1414900800,12569.0558],[1414990800,12569.0558],[1415077200,12569.0558],[1415163600,12569.0558],[1415250000,12569.0558],[1415336400,12569.0558],[1415422800,12569.0558],[1415509200,12569.0558],[1415595600,12569.0558],[1415682000,12569.0558],[1415768400,12569.0558],[1415854800,12569.0558],[1415941200,12569.0558],[1416027600,12569.0558],[1416114000,12569.0558],[1416200400,12569.0558],[1416286800,12569.0558],[1416373200,12569.0558],[1416459600,12569.0558],[1416546000,12569.0558],[1416632400,12569.0558],[1416718800,12569.0558],[1416805200,12569.0558],[1416891600,12569.0558],[1416978000,12569.0558],[1417064400,12569.0558],[1417150800,12569.0558],[1417237200,12569.0558],[1417323600,12569.0558],[1417410000,12569.0558],[1417496400,12569.0558],[1417582800,12569.0558],[1417669200,12569.0558],[1417755600,12569.0558],[1417842000,12569.0558],[1417928400,12569.0558],[1418014800,12569.0558],[1418101200,12569.0558],[1418187600,12569.0558],[1418274000,12569.0558],[1418360400,12569.0558],[1418446800,12569.0558],[1418533200,12569.0558],[1418619600,12569.0558],[1418706000,12569.0558],[1418792400,12569.0558],[1418878800,12569.0558],[1418965200,12569.0558],[1419051600,12569.0558],[1419138000,12569.0558],[1419224400,12569.0558],[1419310800,12569.0558],[1419397200,12569.0558],[1419483600,12569.0558],[1419570000,12569.0558],[1419656400,12569.0558],[1419742800,12569.0558],[1419829200,12569.0558],[1419915600,12569.0558],[1420002000,12569.0558],[1420088400,12569.0558],[1420174800,12569.0558],[1420261200,12569.0558],[1420347600,12569.0558],[1420434000,12569.0558],[1420520400,12569.0558],[1420606800,12569.0558],[1420693200,12569.0558],[1420779600,12569.0558],[1420866000,12569.0558],[1420952400,12569.0558],[1421038800,12569.0558],[1421125200,12569.0558],[1421211600,12569.0558],[1421298000,12569.0558],[1421384400,12569.0558],[1421470800,12569.0558],[1421557200,12569.0558],[1421643600,12569.0558],[1421730000,12569.0558],[1421816400,12569.0558],[1421902800,12569.0558],[1421989200,12569.0558],[1422075600,12569.0558],[1422162000,12569.0558],[1422248400,12569.0558],[1422334800,12569.0558],[1422421200,12569.0558],[1422507600,12569.0558],[1422594000,12569.0558],[1422680400,12569.0558],[1422766800,12569.0558],[1422853200,12569.0558],[1422939600,12569.0558],[1423026000,12569.0558],[1423112400,12569.0558],[1423198800,12569.0558],[1423285200,12569.0558],[1423371600,12569.0558],[1423458000,12569.0558],[1423544400,12569.0558],[1423630800,12569.0558],[1423717200,12569.0558],[1423803600,12569.0558],[1423890000,12569.0558],[1423976400,12569.0558],[1424062800,12569.0558],[1424149200,12569.0558],[1424235600,12569.0558],[1424322000,12569.0558],[1424408400,12569.0558],[1424494800,12569.0558],[1424581200,12569.0558],[1424667600,12569.0558],[1424754000,12569.0558],[1424840400,12569.0558],[1424926800,12569.0558],[1425013200,12569.0558],[1425099600,12569.0558],[1425186000,12569.0558],[1425272400,12569.0558],[1425358800,12569.0558],[1425445200,12569.0558],[1425531600,12569.0558],[1425618000,12569.0558],[1425704400,12569.0558],[1425790800,12569.0558],[1425873600,12569.0558],[1425960000,12569.0558],[1426046400,12569.0558],[1426132800,12569.0558],[1426219200,12569.0558],[1426305600,12569.0558],[1426392000,12569.0558],[1426478400,12569.0558],[1426564800,12569.0558],[1426651200,12569.0558],[1426737600,12569.0558],[1426824000,12569.0558],[1426910400,12569.0558],[1426996800,12569.0558],[1427083200,12569.0558],[1427169600,12569.0558],[1427256000,12569.0558],[1427342400,12569.0558],[1427428800,12569.0558],[1427515200,12569.0558],[1427601600,12569.0558],[1427688000,12569.0558],[1427774400,12569.0558],[1427860800,12569.0558],[1427947200,12569.0558],[1428033600,12569.0558],[1428120000,12569.0558],[1428206400,12569.0558],[1428292800,12569.0558],[1428379200,12569.0558],[1428465600,12569.0558],[1428552000,12569.0558],[1428638400,12569.0558],[1428724800,12569.0558],[1428811200,12569.0558],[1428897600,12569.0558],[1428984000,12569.0558],[1429070400,12569.0558],[1429156800,12569.0558],[1429243200,12569.0558],[1429329600,12569.0558],[1429416000,12569.0558],[1429502400,12569.0558],[1429588800,12569.0558],[1429675200,12569.0558],[1429761600,12569.0558],[1429848000,12569.0558],[1429934400,12569.0558],[1430020800,12569.0558],[1430107200,12569.0558],[1430193600,12569.0558],[1430280000,12569.0558],[1430366400,12569.0558],[1430452800,12569.0558],[1430539200,12569.0558],[1430625600,12569.0558],[1430712000,12569.0558],[1430798400,12569.0558],[1430884800,12569.0558],[1430971200,12569.0558],[1431057600,12569.0558],[1431144000,12569.0558],[1431230400,12569.0558],[1431316800,12569.0558],[1431403200,12569.0558],[1431489600,12569.0558],[1431576000,12569.0558],[1431662400,12569.0558],[1431748800,12569.0558],[1431835200,12569.0558],[1431921600,12569.0558],[1432008000,12569.0558],[1432094400,12569.0558],[1432180800,12569.0558],[1432267200,12569.0558],[1432353600,12569.0558],[1432440000,12569.0558],[1432526400,12569.0558],[1432612800,12569.0558],[1432699200,12569.0558],[1432785600,12569.0558],[1432872000,12569.0558],[1432958400,12569.0558],[1433044800,12569.0558],[1433131200,12569.0558],[1433217600,12569.0558],[1433304000,12569.0558],[1433390400,12569.0558],[1433476800,12569.0558],[1433563200,12569.0558],[1433649600,12569.0558],[1433736000,12569.0558],[1433822400,12569.0558],[1433908800,12569.0558],[1433995200,12569.0558],[1434081600,12569.0558],[1434168000,12569.0558],[1434254400,12569.0558],[1434340800,12569.0558],[1434427200,12569.0558],[1434513600,12569.0558],[1434600000,12569.0558],[1434686400,12569.0558],[1434772800,12569.0558],[1434859200,12569.0558],[1434945600,12569.0558],[1435032000,12569.0558],[1435118400,12569.0558],[1435204800,12569.0558],[1435291200,12569.0558],[1435377600,12569.0558],[1435464000,12569.0558],[1435550400,12569.0558],[1435636800,12569.0558],[1435723200,12569.0558],[1435809600,12800.3074],[1435896000,12800.3074],[1435982400,12800.3074],[1436068800,12800.3074],[1436155200,12800.3074],[1436241600,12800.3074],[1436328000,12800.3074],[1436414400,12800.3074],[1436500800,12800.3074],[1436587200,12800.3074],[1436673600,12800.3074],[1436760000,12800.3074],[1436846400,12800.3074],[1436932800,12800.3074],[1437019200,12800.3074],[1437105600,12800.3074],[1437192000,12800.3074],[1437278400,12800.3074],[1437364800,12800.3074],[1437451200,12800.3074],[1437537600,12800.3074],[1437624000,12800.3074],[1437710400,12800.3074],[1437796800,12800.3074],[1437883200,12800.3074],[1437969600,12800.3074],[1438056000,12800.3074],[1438142400,12800.3074],[1438228800,12800.3074],[1438315200,12800.3074],[1438401600,12800.3074],[1438488000,12800.3074],[1438574400,12800.3074],[1438660800,12800.3074],[1438747200,12800.3074],[1438833600,12800.3074],[1438920000,12800.3074],[1439006400,12800.3074],[1439092800,12800.3074],[1439179200,12800.3074],[1439265600,12800.3074],[1439352000,12800.3074],[1439438400,12800.3074],[1439524800,12800.3074],[1439611200,12800.3074],[1439697600,12800.3074],[1439784000,12800.3074],[1439870400,12800.3074],[1439956800,12800.3074],[1440043200,12800.3074],[1440129600,12800.3074],[1440216000,12800.3074],[1440302400,12800.3074],[1440388800,12800.3074],[1440475200,12800.3074],[1440561600,12800.3074],[1440648000,12800.3074],[1440734400,12800.3074],[1440820800,12800.3074],[1440907200,12800.3074],[1440993600,12800.3074],[1441080000,12800.3074],[1441166400,12800.3074],[1441252800,12800.3074],[1441339200,12800.3074],[1441425600,12800.3074],[1441512000,12800.3074],[1441598400,12800.3074],[1441684800,12800.3074],[1441771200,12800.3074],[1441857600,12800.3074],[1441944000,12800.3074],[1442030400,12800.3074],[1442116800,12800.3074],[1442203200,12800.3074],[1442289600,12800.3074],[1442376000,12800.3074],[1442462400,12800.3074],[1442548800,12800.3074],[1442635200,12800.3074],[1442721600,12800.3074],[1442808000,12800.3074],[1442894400,12800.3074],[1442980800,12800.3074],[1443067200,12800.3074],[1443153600,12800.3074],[1443240000,12800.3074],[1443326400,12800.3074],[1443412800,12800.3074],[1443499200,12800.3074],[1443585600,12800.3074],[1443672000,12800.3074],[1443758400,12800.3074],[1443844800,12800.3074],[1443931200,12800.3074],[1444017600,12800.3074],[1444104000,12800.3074],[1444190400,12800.3074],[1444276800,12800.3074],[1444363200,12800.3074],[1444449600,12800.3074],[1444536000,12800.3074],[1444622400,12800.3074],[1444708800,12800.3074],[1444795200,12800.3074],[1444881600,12800.3074],[1444968000,12800.3074],[1445054400,12800.3074],[1445140800,12800.3074],[1445227200,12800.3074],[1445313600,12800.3074],[1445400000,12800.3074],[1445486400,12800.3074],[1445572800,12800.3074],[1445659200,12800.3074],[1445745600,12800.3074],[1445832000,12800.3074],[1445918400,12800.3074],[1446004800,12800.3074],[1446091200,12800.3074],[1446177600,12800.3074],[1446264000,12800.3074],[1446350400,12800.3074],[1446440400,12800.3074],[1446526800,12800.3074],[1446613200,12800.3074],[1446699600,12800.3074],[1446786000,12800.3074],[1446872400,12800.3074],[1446958800,12800.3074],[1447045200,12800.3074],[1447131600,12800.3074],[1447218000,12800.3074],[1447304400,12800.3074],[1447390800,12800.3074],[1447477200,12800.3074],[1447563600,12800.3074],[1447650000,12800.3074],[1447736400,12800.3074],[1447822800,12800.3074],[1447909200,12800.3074],[1447995600,12800.3074],[1448082000,12800.3074],[1448168400,12800.3074],[1448254800,12800.3074],[1448341200,12800.3074],[1448427600,12800.3074],[1448514000,12800.3074],[1448600400,12800.3074],[1448686800,12800.3074],[1448773200,12800.3074],[1448859600,12800.3074],[1448946000,12800.3074],[1449032400,12800.3074],[1449118800,12800.3074],[1449205200,12800.3074],[1449291600,12800.3074],[1449378000,12800.3074],[1449464400,12800.3074],[1449550800,12800.3074],[1449637200,12800.3074],[1449723600,12800.3074],[1449810000,12800.3074],[1449896400,12800.3074],[1449982800,12800.3074],[1450069200,12800.3074],[1450155600,12800.3074],[1450242000,12800.3074],[1450328400,12800.3074],[1450414800,12800.3074],[1450501200,12800.3074],[1450587600,12800.3074],[1450674000,12800.3074],[1450760400,12800.3074],[1450846800,12800.3074],[1450933200,12800.3074],[1451019600,12800.3074],[1451106000,12800.3074],[1451192400,12800.3074],[1451278800,12800.3074],[1451365200,12800.3074],[1451451600,12800.3074],[1451538000,12800.3074],[1451624400,12800.3074],[1451710800,12800.3074],[1451797200,12800.3074],[1451883600,12800.3074],[1451970000,12800.3074],[1452056400,12800.3074],[1452142800,12800.3074],[1452229200,12800.3074],[1452315600,12800.3074],[1452402000,12800.3074],[1452488400,12800.3074],[1452574800,12800.3074],[1452661200,12800.3074],[1452747600,12800.3074],[1452834000,12800.3074],[1452920400,12800.3074],[1453006800,12800.3074],[1453093200,12800.3074],[1453179600,12800.3074],[1453266000,12800.3074],[1453352400,12800.3074],[1453438800,12800.3074],[1453525200,12800.3074],[1453611600,12800.3074],[1453698000,12800.3074],[1453784400,12800.3074],[1453870800,12800.3074],[1453957200,12800.3074],[1454043600,12800.3074],[1454130000,12800.3074],[1454216400,12800.3074],[1454302800,12800.3074],[1454389200,12800.3074],[1454475600,12800.3074],[1454562000,12800.3074],[1454648400,12800.3074],[1454734800,12800.3074],[1454821200,12800.3074],[1454907600,12800.3074],[1454994000,12800.3074],[1455080400,12800.3074],[1455166800,12800.3074],[1455253200,12800.3074],[1455339600,12800.3074],[1455426000,12800.3074],[1455512400,12800.3074],[1455598800,12800.3074],[1455685200,12800.3074],[1455771600,12800.3074],[1455858000,12800.3074],[1455944400,12800.3074],[1456030800,12800.3074],[1456117200,12800.3074],[1456203600,12800.3074],[1456290000,12800.3074],[1456376400,12800.3074],[1456462800,12800.3074],[1456549200,12800.3074],[1456635600,12800.3074],[1456722000,12800.3074],[1456808400,12800.3074],[1456894800,12800.3074],[1456981200,12800.3074],[1457067600,12800.3074],[1457154000,12800.3074],[1457240400,12800.3074],[1457326800,12800.3074],[1457413200,12800.3074],[1457499600,12800.3074],[1457586000,12800.3074],[1457672400,12800.3074],[1457758800,12800.3074],[1457845200,12800.3074],[1457928000,12800.3074],[1458014400,12800.3074],[1458100800,12800.3074],[1458187200,12800.3074],[1458273600,12800.3074],[1458360000,12800.3074],[1458446400,12800.3074],[1458532800,12800.3074],[1458619200,12800.3074],[1458705600,12800.3074],[1458792000,12800.3074],[1458878400,12800.3074],[1458964800,12800.3074],[1459051200,12800.3074],[1459137600,12800.3074],[1459224000,12800.3074],[1459310400,12800.3074],[1459396800,12800.3074],[1459483200,12800.3074],[1459569600,12800.3074],[1459656000,12800.3074],[1459742400,12800.3074],[1459828800,12800.3074],[1459915200,12800.3074],[1460001600,12800.3074],[1460088000,12800.3074],[1460174400,12800.3074],[1460260800,12800.3074],[1460347200,12800.3074],[1460433600,12800.3074],[1460520000,12800.3074],[1460606400,12800.3074],[1460692800,12800.3074],[1460779200,12800.3074],[1460865600,12800.3074],[1460952000,12800.3074],[1461038400,12800.3074],[1461124800,12800.3074],[1461211200,12800.3074],[1461297600,12800.3074],[1461384000,12800.3074],[1461470400,12800.3074],[1461556800,12800.3074],[1461643200,12800.3074],[1461729600,12800.3074],[1461816000,12800.3074],[1461902400,12800.3074],[1461988800,12800.3074],[1462075200,12800.3074],[1462161600,12800.3074],[1462248000,12800.3074],[1462334400,12800.3074],[1462420800,12800.3074],[1462507200,12800.3074],[1462593600,12800.3074],[1462680000,12800.3074],[1462766400,12800.3074],[1462852800,12800.3074],[1462939200,12800.3074],[1463025600,12800.3074],[1463112000,12800.3074],[1463198400,12800.3074],[1463284800,12800.3074],[1463371200,12800.3074],[1463457600,12800.3074],[1463544000,12800.3074],[1463630400,12800.3074],[1463716800,12800.3074],[1463803200,12800.3074],[1463889600,12800.3074],[1463976000,12800.3074],[1464062400,12800.3074],[1464148800,12800.3074],[1464235200,12800.3074],[1464321600,12800.3074],[1464408000,12800.3074],[1464494400,12800.3074],[1464580800,12800.3074],[1464667200,12800.3074],[1464753600,12800.3074],[1464840000,12800.3074],[1464926400,12800.3074],[1465012800,12800.3074],[1465099200,12800.3074],[1465185600,12800.3074],[1465272000,12800.3074],[1465358400,12800.3074],[1465444800,12800.3074],[1465531200,12800.3074],[1465617600,12800.3074],[1465704000,12800.3074],[1465790400,12800.3074],[1465876800,12800.3074],[1465963200,12800.3074],[1466049600,12800.3074],[1466136000,12800.3074],[1466222400,12800.3074],[1466308800,12800.3074],[1466395200,12800.3074],[1466481600,12800.3074],[1466568000,12800.3074],[1466654400,12800.3074],[1466740800,12800.3074],[1466827200,12800.3074],[1466913600,12800.3074],[1467000000,12800.3074],[1467086400,12800.3074],[1467172800,12800.3074],[1467259200,12800.3074],[1467345600,12800.3074],[1467432000,13511.911],[1467518400,13511.911],[1467604800,13511.911],[1467691200,13511.911],[1467777600,13511.911],[1467864000,13511.911],[1467950400,13511.911],[1468036800,13511.911],[1468123200,13511.911],[1468209600,13511.911],[1468296000,13511.911],[1468382400,13511.911],[1468468800,13511.911],[1468555200,13511.911],[1468641600,13511.911],[1468728000,13511.911],[1468814400,13511.911],[1468900800,13511.911],[1468987200,13511.911],[1469073600,13511.911],[1469160000,13511.911],[1469246400,13511.911],[1469332800,13511.911],[1469419200,13511.911],[1469505600,13511.911],[1469592000,13511.911],[1469678400,13511.911],[1469764800,13511.911],[1469851200,13511.911],[1469937600,13511.911],[1470024000,13511.911],[1470110400,13511.911],[1470196800,13511.911],[1470283200,13511.911],[1470369600,13511.911],[1470456000,13511.911],[1470542400,13511.911],[1470628800,13511.911],[1470715200,13511.911],[1470801600,13511.911],[1470888000,13511.911],[1470974400,13511.911],[1471060800,13511.911],[1471147200,13511.911],[1471233600,13511.911],[1471320000,13511.911],[1471406400,13511.911],[1471492800,13511.911],[1471579200,13511.911],[1471665600,13511.911],[1471752000,13511.911],[1471838400,13511.911],[1471924800,13511.911],[1472011200,13511.911],[1472097600,13511.911],[1472184000,13511.911],[1472270400,13511.911],[1472356800,13511.911],[1472443200,13511.911],[1472529600,13511.911],[1472616000,13511.911],[1472702400,13511.911],[1472788800,13511.911],[1472875200,13511.911],[1472961600,13511.911],[1473048000,13511.911],[1473134400,13511.911],[1473220800,13511.911],[1473307200,13511.911],[1473393600,13511.911],[1473480000,13511.911],[1473566400,13511.911],[1473652800,13511.911],[1473739200,13511.911],[1473825600,13511.911],[1473912000,13511.911],[1473998400,13511.911],[1474084800,13511.911],[1474171200,13511.911],[1474257600,13511.911],[1474344000,13511.911],[1474430400,13511.911],[1474516800,13511.911],[1474603200,13511.911],[1474689600,13511.911],[1474776000,13511.911],[1474862400,13511.911],[1474948800,13511.911],[1475035200,13511.911],[1475121600,13511.911],[1475208000,13511.911],[1475294400,13511.911],[1475380800,13511.911],[1475467200,13511.911],[1475553600,13511.911],[1475640000,13511.911],[1475726400,13511.911],[1475812800,13511.911],[1475899200,13511.911],[1475985600,13511.911],[1476072000,13511.911],[1476158400,13511.911],[1476244800,13511.911],[1476331200,13511.911],[1476417600,13511.911],[1476504000,13511.911],[1476590400,13511.911],[1476676800,13511.911],[1476763200,13511.911],[1476849600,13511.911],[1476936000,13511.911],[1477022400,13511.911],[1477108800,13511.911],[1477195200,13511.911],[1477281600,13511.911],[1477368000,13511.911],[1477454400,13511.911],[1477540800,13511.911],[1477627200,13511.911],[1477713600,13511.911],[1477800000,13511.911],[1477886400,13511.911],[1477972800,13511.911],[1478059200,13511.911],[1478145600,13511.911],[1478232000,13511.911],[1478318400,13511.911],[1478404800,13511.911],[1478494800,13511.911],[1478581200,13511.911],[1478667600,13511.911],[1478754000,13511.911],[1478840400,13511.911],[1478926800,13511.911],[1479013200,13511.911],[1479099600,13511.911],[1479186000,13511.911],[1479272400,13511.911],[1479358800,13511.911],[1479445200,13511.911],[1479531600,13511.911],[1479618000,13511.911],[1479704400,13511.911],[1479790800,13511.911],[1479877200,13511.911],[1479963600,13511.911],[1480050000,13511.911],[1480136400,13511.911],[1480222800,13511.911],[1480309200,13511.911],[1480395600,13511.911],[1480482000,13511.911],[1480568400,13511.911],[1480654800,13511.911],[1480741200,13511.911],[1480827600,13511.911],[1480914000,13511.911],[1481000400,13511.911],[1481086800,13511.911],[1481173200,13511.911],[1481259600,13511.911],[1481346000,13511.911],[1481432400,13511.911],[1481518800,13511.911],[1481605200,13511.911],[1481691600,13511.911],[1481778000,13511.911],[1481864400,13511.911],[1481950800,13511.911],[1482037200,13511.911],[1482123600,13511.911],[1482210000,13511.911],[1482296400,13511.911],[1482382800,13511.911],[1482469200,13511.911],[1482555600,13511.911],[1482642000,13511.911],[1482728400,13511.911],[1482814800,13511.911],[1482901200,13511.911],[1482987600,13511.911],[1483074000,13511.911],[1483160400,13511.911],[1483246800,13511.911],[1483333200,13511.911],[1483419600,13511.911],[1483506000,13511.911],[1483592400,13511.911],[1483678800,13511.911],[1483765200,13511.911],[1483851600,13511.911],[1483938000,13511.911],[1484024400,13511.911],[1484110800,13511.911],[1484197200,13511.911],[1484283600,13511.911],[1484370000,13511.911],[1484456400,13511.911],[1484542800,13511.911],[1484629200,13511.911],[1484715600,13511.911],[1484802000,13511.911],[1484888400,13511.911],[1484974800,13511.911],[1485061200,13511.911],[1485147600,13511.911],[1485234000,13511.911],[1485320400,13511.911],[1485406800,13511.911],[1485493200,13511.911],[1485579600,13511.911],[1485666000,13511.911],[1485752400,13511.911],[1485838800,13511.911],[1485925200,13511.911],[1486011600,13511.911],[1486098000,13511.911],[1486184400,13511.911],[1486270800,13511.911],[1486357200,13511.911],[1486443600,13511.911],[1486530000,13511.911],[1486616400,13511.911],[1486702800,13511.911],[1486789200,13511.911],[1486875600,13511.911],[1486962000,13511.911],[1487048400,13511.911],[1487134800,13511.911],[1487221200,13511.911],[1487307600,13511.911],[1487394000,13511.911],[1487480400,13511.911],[1487566800,13511.911],[1487653200,13511.911],[1487739600,13511.911],[1487826000,13511.911],[1487912400,13511.911],[1487998800,13511.911],[1488085200,13511.911],[1488171600,13511.911],[1488258000,13511.911],[1488344400,13511.911],[1488430800,13511.911],[1488517200,13511.911],[1488603600,13511.911],[1488690000,13511.911],[1488776400,13511.911],[1488862800,13511.911],[1488949200,13511.911],[1489035600,13511.911],[1489122000,13511.911],[1489208400,13511.911],[1489294800,13511.911],[1489377600,13511.911],[1489464000,13511.911],[1489550400,13511.911],[1489636800,13511.911],[1489723200,13511.911],[1489809600,13511.911],[1489896000,13511.911],[1489982400,13511.911],[1490068800,13511.911],[1490155200,13511.911],[1490241600,13511.911],[1490328000,13511.911],[1490414400,13511.911],[1490500800,13511.911],[1490587200,13511.911],[1490673600,13511.911],[1490760000,13511.911],[1490846400,13511.911],[1490932800,13511.911],[1491019200,13511.911],[1491105600,13511.911],[1491192000,13511.911],[1491278400,13511.911],[1491364800,13511.911],[1491451200,13511.911],[1491537600,13511.911],[1491624000,13511.911],[1491710400,13511.911],[1491796800,13511.911],[1491883200,13511.911],[1491969600,13511.911],[1492056000,13511.911],[1492142400,13511.911],[1492228800,13511.911],[1492315200,13511.911],[1492401600,13511.911],[1492488000,13511.911],[1492574400,13511.911],[1492660800,13511.911],[1492747200,13511.911],[1492833600,13511.911],[1492920000,13511.911],[1493006400,13511.911],[1493092800,13511.911],[1493179200,13511.911],[1493265600,13511.911],[1493352000,13511.911],[1493438400,13511.911],[1493524800,13511.911],[1493611200,13511.911],[1493697600,13511.911],[1493784000,13511.911],[1493870400,13511.911],[1493956800,13511.911],[1494043200,13511.911],[1494129600,13511.911],[1494216000,13511.911],[1494302400,13511.911],[1494388800,13511.911],[1494475200,13511.911],[1494561600,13511.911],[1494648000,13511.911],[1494734400,13511.911],[1494820800,13511.911],[1494907200,13511.911],[1494993600,13511.911],[1495080000,13511.911],[1495166400,13511.911],[1495252800,13511.911],[1495339200,13511.911],[1495425600,13511.911],[1495512000,13511.911],[1495598400,13511.911],[1495684800,13511.911],[1495771200,13511.911],[1495857600,13511.911],[1495944000,13511.911],[1496030400,13511.911],[1496116800,13511.911],[1496203200,13511.911],[1496289600,13511.911],[1496376000,13511.911],[1496462400,13511.911],[1496548800,13511.911],[1496635200,13511.911],[1496721600,13511.911],[1496808000,13511.911],[1496894400,13511.911],[1496980800,13511.911],[1497067200,13511.911],[1497153600,13511.911],[1497240000,13511.911],[1497326400,13511.911],[1497412800,13511.911],[1497499200,13511.911],[1497585600,13511.911],[1497672000,13511.911],[1497758400,13511.911],[1497844800,13511.911],[1497931200,13511.911],[1498017600,13511.911],[1498104000,13511.911],[1498190400,13511.911],[1498276800,13511.911],[1498363200,13511.911],[1498449600,13511.911],[1498536000,13511.911],[1498622400,13511.911],[1498708800,13511.911],[1498795200,13511.911],[1498881600,13511.911],[1498968000,13511.911],[1499054400,13511.911],[1499313600,13947.151400000001],[1499400000,13947.151400000001],[1499486400,13947.151400000001],[1499572800,13947.151400000001],[1499659200,13947.151400000001],[1499745600,13947.151400000001],[1499832000,13947.151400000001],[1499918400,13947.151400000001],[1500004800,13947.151400000001],[1500091200,13947.151400000001],[1500177600,13947.151400000001],[1500264000,13947.151400000001],[1500350400,13947.151400000001],[1500436800,13947.151400000001],[1500523200,13947.151400000001],[1500609600,13947.151400000001],[1500696000,13947.151400000001],[1500782400,13947.151400000001],[1500868800,13947.151400000001],[1500955200,13947.151400000001],[1501041600,13947.151400000001],[1501128000,13947.151400000001],[1501214400,13947.151400000001],[1501300800,13947.151400000001],[1501387200,13947.151400000001],[1501473600,13947.151400000001],[1501560000,13947.151400000001],[1501646400,13947.151400000001],[1501732800,13947.151400000001],[1501819200,13947.151400000001],[1501905600,13947.151400000001],[1501992000,13947.151400000001],[1502078400,13947.151400000001],[1502164800,13947.151400000001],[1502251200,13947.151400000001],[1502337600,13947.151400000001],[1502424000,13947.151400000001],[1502510400,13947.151400000001],[1502596800,13947.151400000001],[1502683200,13947.151400000001],[1502769600,13947.151400000001],[1502856000,13947.151400000001],[1502942400,13947.151400000001],[1503028800,13947.151400000001],[1503115200,13947.151400000001],[1503201600,13947.151400000001],[1503288000,13947.151400000001],[1503374400,13947.151400000001],[1503460800,13947.151400000001],[1503547200,13947.151400000001],[1503633600,13947.151400000001],[1503720000,13947.151400000001],[1503806400,13947.151400000001],[1503892800,13947.151400000001],[1503979200,13947.151400000001],[1504065600,13947.151400000001],[1504152000,13947.151400000001],[1504238400,13947.151400000001],[1504324800,13947.151400000001],[1504411200,13947.151400000001],[1504497600,13947.151400000001],[1504584000,13947.151400000001],[1504670400,13947.151400000001],[1504756800,13947.151400000001],[1504843200,13947.151400000001],[1504929600,13947.151400000001],[1505016000,13947.151400000001],[1505102400,13947.151400000001],[1505188800,13947.151400000001],[1505275200,13947.151400000001],[1505361600,13947.151400000001],[1505448000,13947.151400000001],[1505534400,13947.151400000001],[1505620800,13947.151400000001],[1505707200,13947.151400000001],[1505793600,13947.151400000001],[1505880000,13947.151400000001],[1505966400,13947.151400000001],[1506052800,13947.151400000001],[1506139200,13947.151400000001],[1506225600,13947.151400000001],[1506312000,13947.151400000001],[1506398400,13947.151400000001],[1506484800,13947.151400000001],[1506571200,13947.151400000001],[1506657600,13947.151400000001],[1506744000,13947.151400000001],[1506830400,13947.151400000001],[1506916800,13947.151400000001],[1507003200,13947.151400000001],[1507089600,13947.151400000001],[1507176000,13947.151400000001],[1507262400,13947.151400000001],[1507348800,13947.151400000001],[1507435200,13947.151400000001],[1507521600,13947.151400000001],[1507608000,13947.151400000001],[1507694400,13947.151400000001],[1507780800,13947.151400000001],[1507867200,13947.151400000001],[1507953600,13947.151400000001],[1508040000,13947.151400000001],[1508126400,13947.151400000001],[1508212800,13947.151400000001],[1508299200,13947.151400000001],[1508385600,13947.151400000001],[1508472000,13947.151400000001],[1508558400,13947.151400000001],[1508644800,13947.151400000001],[1508731200,13947.151400000001],[1508817600,13947.151400000001],[1508904000,13947.151400000001],[1508990400,13947.151400000001],[1509076800,13947.151400000001],[1509163200,13947.151400000001],[1509249600,13947.151400000001],[1509336000,13947.151400000001],[1509422400,13947.151400000001],[1509508800,13947.151400000001],[1509595200,13947.151400000001],[1509681600,13947.151400000001],[1509768000,13947.151400000001],[1509854400,13947.151400000001],[1509944400,13947.151400000001],[1510030800,13947.151400000001],[1510117200,13947.151400000001],[1510203600,13947.151400000001],[1510290000,13947.151400000001],[1510376400,13947.151400000001],[1510462800,13947.151400000001],[1510549200,13947.151400000001],[1510635600,13947.151400000001],[1510722000,13947.151400000001],[1510808400,13947.151400000001],[1510894800,13947.151400000001],[1510981200,13947.151400000001],[1511067600,13947.151400000001],[1511154000,13947.151400000001],[1511240400,13947.151400000001],[1511326800,13947.151400000001],[1511413200,13947.151400000001],[1511499600,13947.151400000001],[1511586000,13947.151400000001],[1511672400,13947.151400000001],[1511758800,13947.151400000001],[1511845200,13947.151400000001],[1511931600,13947.151400000001],[1512018000,13947.151400000001],[1512104400,13947.151400000001],[1512190800,13947.151400000001],[1512277200,13947.151400000001],[1512363600,13947.151400000001],[1512450000,13947.151400000001],[1512536400,13947.151400000001],[1512622800,13947.151400000001],[1512709200,13947.151400000001],[1512795600,13947.151400000001],[1512882000,13947.151400000001],[1512968400,13947.151400000001],[1513054800,13947.151400000001],[1513141200,13947.151400000001],[1513227600,13947.151400000001],[1513314000,13947.151400000001],[1513400400,13947.151400000001],[1513486800,13947.151400000001],[1513573200,13947.151400000001],[1513659600,13947.151400000001],[1513746000,13947.151400000001],[1513832400,13947.151400000001],[1513918800,13947.151400000001],[1514005200,13947.151400000001],[1514091600,13947.151400000001],[1514178000,13947.151400000001],[1514264400,13947.151400000001],[1514350800,13947.151400000001],[1514437200,13947.151400000001],[1514523600,13947.151400000001],[1514610000,13947.151400000001],[1514696400,13947.151400000001],[1514782800,13947.151400000001],[1514869200,13947.151400000001],[1514955600,13947.151400000001],[1515042000,13947.151400000001],[1515128400,13947.151400000001],[1515214800,13947.151400000001],[1515301200,13947.151400000001],[1515387600,13947.151400000001],[1515474000,13947.151400000001],[1515560400,13947.151400000001],[1515646800,13947.151400000001],[1515733200,13947.151400000001],[1515819600,13947.151400000001],[1515906000,13947.151400000001],[1515992400,13947.151400000001],[1516078800,13947.151400000001],[1516165200,13947.151400000001],[1516251600,13947.151400000001],[1516338000,13947.151400000001],[1516424400,13947.151400000001],[1516510800,13947.151400000001],[1516597200,13947.151400000001],[1516683600,13947.151400000001],[1516770000,13947.151400000001],[1516856400,13947.151400000001],[1516942800,13947.151400000001],[1517029200,13947.151400000001],[1517115600,13947.151400000001],[1517202000,13947.151400000001],[1517288400,13947.151400000001],[1517374800,13947.151400000001],[1517461200,13947.151400000001],[1517547600,13947.151400000001],[1517634000,13947.151400000001],[1517720400,13947.151400000001],[1517806800,13947.151400000001],[1517893200,13947.151400000001],[1517979600,13947.151400000001],[1518066000,13947.151400000001],[1518152400,13947.151400000001],[1518238800,13947.151400000001],[1518325200,13947.151400000001],[1518411600,13947.151400000001],[1518498000,13947.151400000001],[1518584400,13947.151400000001],[1518670800,13947.151400000001],[1518757200,13947.151400000001],[1518843600,13947.151400000001],[1518930000,13947.151400000001],[1519016400,13947.151400000001],[1519102800,13947.151400000001],[1519189200,13947.151400000001],[1519275600,13947.151400000001],[1519362000,13947.151400000001],[1519448400,13947.151400000001],[1519534800,13947.151400000001],[1519621200,13947.151400000001],[1519707600,13947.151400000001],[1519794000,13947.151400000001],[1519880400,13947.151400000001],[1519966800,13947.151400000001],[1520053200,13947.151400000001],[1520139600,13947.151400000001],[1520226000,13947.151400000001],[1520312400,13947.151400000001],[1520398800,13947.151400000001],[1520485200,13947.151400000001],[1520571600,13947.151400000001],[1520658000,13947.151400000001],[1520744400,13947.151400000001],[1520827200,13947.151400000001],[1520913600,13947.151400000001],[1521000000,13947.151400000001],[1521086400,13947.151400000001],[1521172800,13947.151400000001],[1521259200,13947.151400000001],[1521345600,13947.151400000001],[1521432000,13947.151400000001],[1521518400,13947.151400000001],[1521604800,13947.151400000001],[1521691200,13947.151400000001],[1521777600,13947.151400000001],[1521864000,13947.151400000001],[1521950400,13947.151400000001],[1522036800,13947.151400000001],[1522123200,13947.151400000001],[1522209600,13947.151400000001],[1522296000,13947.151400000001],[1522382400,13947.151400000001],[1522468800,13947.151400000001],[1522555200,13947.151400000001],[1522641600,13947.151400000001],[1522728000,13947.151400000001],[1522814400,13947.151400000001],[1522900800,13947.151400000001],[1522987200,13947.151400000001],[1523073600,13947.151400000001],[1523160000,13947.151400000001],[1523246400,13947.151400000001],[1523332800,13947.151400000001],[1523419200,13947.151400000001],[1523505600,13947.151400000001],[1523592000,13947.151400000001],[1523678400,13947.151400000001],[1523764800,13947.151400000001],[1523851200,13947.151400000001],[1523937600,13947.151400000001],[1524024000,13947.151400000001],[1524110400,13947.151400000001],[1524196800,13947.151400000001],[1524283200,13947.151400000001],[1524369600,13947.151400000001],[1524456000,13947.151400000001],[1524542400,13947.151400000001],[1524628800,13947.151400000001],[1524715200,13947.151400000001],[1524801600,13947.151400000001],[1524888000,13947.151400000001],[1524974400,13947.151400000001],[1525060800,13947.151400000001],[1525147200,13947.151400000001],[1525233600,13947.151400000001],[1525320000,13947.151400000001],[1525406400,13947.151400000001],[1525492800,13947.151400000001],[1525579200,13947.151400000001],[1525665600,13947.151400000001],[1525752000,13947.151400000001],[1525838400,13947.151400000001],[1525924800,13947.151400000001],[1526011200,13947.151400000001],[1526097600,13947.151400000001],[1526184000,13947.151400000001],[1526270400,13947.151400000001],[1526356800,13947.151400000001],[1526443200,13947.151400000001],[1526529600,13947.151400000001],[1526616000,13947.151400000001],[1526702400,13947.151400000001],[1526788800,13947.151400000001],[1526875200,13947.151400000001],[1526961600,13947.151400000001],[1527048000,13947.151400000001],[1527134400,13947.151400000001],[1527220800,13947.151400000001],[1527307200,13947.151400000001],[1527393600,13947.151400000001],[1527480000,13947.151400000001],[1527566400,13947.151400000001],[1527652800,13947.151400000001],[1527739200,13947.151400000001],[1527825600,13947.151400000001],[1527912000,13947.151400000001],[1527998400,13947.151400000001],[1528084800,13947.151400000001],[1528171200,13947.151400000001],[1528257600,13947.151400000001],[1528344000,13947.151400000001],[1528430400,13947.151400000001],[1528516800,13947.151400000001],[1528603200,13947.151400000001],[1528689600,13947.151400000001],[1528776000,13947.151400000001],[1528862400,13947.151400000001],[1528948800,13947.151400000001],[1529035200,13947.151400000001],[1529121600,13947.151400000001],[1529208000,13947.151400000001],[1529294400,13947.151400000001],[1529380800,13947.151400000001],[1529467200,13947.151400000001],[1529553600,13947.151400000001],[1529640000,13947.151400000001],[1529726400,13947.151400000001],[1529812800,13947.151400000001],[1529899200,13947.151400000001],[1529985600,13947.151400000001],[1530072000,13947.151400000001],[1530158400,13947.151400000001],[1530244800,13947.151400000001],[1530331200,13947.151400000001],[1530417600,13947.151400000001],[1530504000,13947.151400000001],[1530676800,14882.7709],[1530763200,14882.7709],[1530849600,14882.7709],[1530936000,14882.7709],[1531022400,14882.7709],[1531108800,14882.7709],[1531195200,14882.7709],[1531281600,14882.7709],[1531368000,14882.7709],[1531454400,14882.7709],[1531540800,14882.7709],[1531627200,14882.7709],[1531713600,14882.7709],[1531800000,14882.7709],[1531886400,14882.7709],[1531972800,14882.7709],[1532059200,14882.7709],[1532145600,14882.7709],[1532232000,14882.7709],[1532318400,14882.7709],[1532404800,14882.7709],[1532491200,14882.7709],[1532577600,14882.7709],[1532664000,14882.7709],[1532750400,14882.7709],[1532836800,14882.7709],[1532923200,14882.7709],[1533009600,14882.7709],[1533096000,14882.7709],[1533182400,14882.7709],[1533268800,14882.7709],[1533355200,14882.7709],[1533441600,14882.7709],[1533528000,14882.7709],[1533614400,14882.7709],[1533700800,14882.7709],[1533787200,14882.7709],[1533873600,14882.7709],[1533960000,14882.7709],[1534046400,14882.7709],[1534132800,14882.7709],[1534219200,14882.7709],[1534305600,14882.7709],[1534392000,14882.7709],[1534478400,14882.7709],[1534564800,14882.7709],[1534651200,14882.7709],[1534737600,14882.7709],[1534824000,14882.7709],[1534910400,14882.7709],[1534996800,14882.7709],[1535083200,14882.7709],[1535169600,14882.7709],[1535256000,14882.7709],[1535342400,14882.7709],[1535428800,14882.7709],[1535515200,14882.7709],[1535601600,14882.7709],[1535688000,14882.7709],[1535774400,14882.7709],[1535860800,14882.7709],[1535947200,14882.7709],[1536033600,14882.7709],[1536120000,14882.7709],[1536206400,14882.7709],[1536292800,14882.7709],[1536379200,14882.7709],[1536465600,14882.7709],[1536552000,14882.7709],[1536638400,14882.7709],[1536724800,14882.7709],[1536811200,14882.7709],[1536897600,14882.7709],[1536984000,14882.7709],[1537070400,14882.7709],[1537156800,14882.7709],[1537243200,14882.7709],[1537329600,14882.7709],[1537416000,14882.7709],[1537502400,14882.7709],[1537588800,14882.7709],[1537675200,14882.7709],[1537761600,14882.7709],[1537848000,14882.7709],[1537934400,14882.7709],[1538020800,14882.7709],[1538107200,14882.7709],[1538193600,14882.7709],[1538280000,14882.7709],[1538366400,14882.7709],[1538452800,14882.7709],[1538539200,14882.7709],[1538625600,14882.7709],[1538712000,14882.7709],[1538798400,14882.7709],[1538884800,14882.7709],[1538971200,14882.7709],[1539057600,14882.7709],[1539144000,14882.7709],[1539230400,14882.7709],[1539316800,14882.7709],[1539403200,14882.7709],[1539489600,14882.7709],[1539576000,14882.7709],[1539662400,14882.7709],[1539748800,14882.7709],[1539835200,14882.7709],[1539921600,14882.7709],[1540008000,14882.7709],[1540094400,14882.7709],[1540180800,14882.7709],[1540267200,14882.7709],[1540353600,14882.7709],[1540440000,14882.7709],[1540526400,14882.7709],[1540612800,14882.7709],[1540699200,14882.7709],[1540785600,14882.7709],[1540872000,14882.7709],[1540958400,14882.7709],[1541044800,14882.7709],[1541131200,14882.7709],[1541217600,14882.7709],[1541304000,14882.7709],[1541394000,14882.7709],[1541480400,14882.7709],[1541566800,14882.7709],[1541653200,14882.7709],[1541739600,14882.7709],[1541826000,14882.7709],[1541912400,14882.7709],[1541998800,14882.7709],[1542085200,14882.7709],[1542171600,14882.7709],[1542258000,14882.7709],[1542344400,14882.7709],[1542430800,14882.7709],[1542517200,14882.7709],[1542603600,14882.7709],[1542690000,14882.7709],[1542776400,14882.7709],[1542862800,14882.7709],[1542949200,14882.7709],[1543035600,14882.7709],[1543122000,14882.7709],[1543208400,14882.7709],[1543294800,14882.7709],[1543381200,14882.7709],[1543467600,14882.7709],[1543554000,14882.7709],[1543640400,14882.7709],[1543726800,14882.7709],[1543813200,14882.7709],[1543899600,14882.7709],[1543986000,14882.7709],[1544072400,14882.7709],[1544158800,14882.7709],[1544245200,14882.7709],[1544331600,14882.7709],[1544418000,14882.7709],[1544504400,14882.7709],[1544590800,14882.7709],[1544677200,14882.7709],[1544763600,14882.7709],[1544850000,14882.7709],[1544936400,14882.7709],[1545022800,14882.7709],[1545109200,14882.7709],[1545195600,14882.7709],[1545282000,14882.7709],[1545368400,14882.7709],[1545454800,14882.7709],[1545541200,14882.7709],[1545627600,14882.7709],[1545714000,14882.7709],[1545800400,14882.7709],[1545886800,14882.7709],[1545973200,14882.7709],[1546059600,14882.7709],[1546146000,14882.7709],[1546232400,14882.7709],[1546318800,14882.7709],[1546405200,14882.7709],[1546491600,14882.7709],[1546578000,14882.7709],[1546664400,14882.7709],[1546750800,14882.7709],[1546837200,14882.7709],[1546923600,14882.7709],[1547010000,14882.7709],[1547096400,14882.7709],[1547182800,14882.7709],[1547269200,14882.7709],[1547355600,14882.7709],[1547442000,14882.7709],[1547528400,14882.7709],[1547614800,14882.7709],[1547701200,14882.7709],[1547787600,14882.7709],[1547874000,14882.7709],[1547960400,14882.7709],[1548046800,14882.7709],[1548133200,14882.7709],[1548219600,14882.7709],[1548306000,14882.7709],[1548392400,14882.7709],[1548478800,14882.7709],[1548565200,14882.7709],[1548651600,14882.7709],[1548738000,14882.7709],[1548824400,14882.7709],[1548910800,14882.7709],[1548997200,14882.7709],[1549083600,14882.7709],[1549170000,14882.7709],[1549256400,14882.7709],[1549342800,14882.7709],[1549429200,14882.7709],[1549515600,14882.7709],[1549602000,14882.7709],[1549688400,14882.7709],[1549774800,14882.7709],[1549861200,14882.7709],[1549947600,14882.7709],[1550034000,14882.7709],[1550120400,14882.7709],[1550206800,14882.7709],[1550293200,14882.7709],[1550379600,14882.7709],[1550466000,14882.7709],[1550552400,14882.7709],[1550638800,14882.7709],[1550725200,14882.7709],[1550811600,14882.7709],[1550898000,14882.7709],[1550984400,14882.7709],[1551070800,14882.7709],[1551157200,14882.7709],[1551243600,14882.7709],[1551330000,14882.7709],[1551416400,14882.7709],[1551502800,14882.7709],[1551589200,14882.7709],[1551675600,14882.7709],[1551762000,14882.7709],[1551848400,14882.7709],[1551934800,14882.7709],[1552021200,14882.7709],[1552107600,14882.7709],[1552194000,14882.7709],[1552276800,14882.7709],[1552363200,14882.7709],[1552449600,14882.7709],[1552536000,14882.7709],[1552622400,14882.7709],[1552708800,14882.7709],[1552795200,14882.7709],[1552881600,14882.7709],[1552968000,14882.7709],[1553054400,14882.7709],[1553140800,14882.7709],[1553227200,14882.7709],[1553313600,14882.7709],[1553400000,14882.7709],[1553486400,14882.7709],[1553572800,14882.7709],[1553659200,14882.7709],[1553745600,14882.7709],[1553832000,14882.7709],[1553918400,14882.7709],[1554004800,14882.7709],[1554091200,14882.7709],[1554177600,14882.7709],[1554264000,14882.7709],[1554350400,14882.7709],[1554436800,14882.7709],[1554523200,14882.7709],[1554609600,14882.7709],[1554696000,14882.7709],[1554782400,14882.7709],[1554868800,14882.7709],[1554955200,14882.7709],[1555041600,14882.7709],[1555128000,14882.7709],[1555214400,14882.7709],[1555300800,14882.7709],[1555387200,14882.7709],[1555473600,14882.7709],[1555560000,14882.7709],[1555646400,14882.7709],[1555732800,14882.7709],[1555819200,14882.7709],[1555905600,14882.7709],[1555992000,14882.7709],[1556078400,14882.7709],[1556164800,14882.7709],[1556251200,14882.7709],[1556337600,14882.7709],[1556424000,14882.7709],[1556510400,14882.7709],[1556596800,14882.7709],[1556683200,14882.7709],[1556769600,14882.7709],[1556856000,14882.7709],[1556942400,14882.7709],[1557028800,14882.7709],[1557115200,14882.7709],[1557201600,14882.7709],[1557288000,14882.7709],[1557374400,14882.7709],[1557460800,14882.7709],[1557547200,14882.7709],[1557633600,14882.7709],[1557720000,14882.7709],[1557806400,14882.7709],[1557892800,14882.7709],[1557979200,14882.7709],[1558065600,14882.7709],[1558152000,14882.7709],[1558238400,14882.7709],[1558324800,14882.7709],[1558411200,14882.7709],[1558497600,14882.7709],[1558584000,14882.7709],[1558670400,14882.7709],[1558756800,14882.7709],[1558843200,14882.7709],[1558929600,14882.7709],[1559016000,14882.7709],[1559102400,14882.7709],[1559188800,14882.7709],[1559275200,14882.7709],[1559361600,14882.7709],[1559448000,14882.7709],[1559534400,14882.7709],[1559620800,14882.7709],[1559707200,14882.7709],[1559793600,14882.7709],[1559880000,14882.7709],[1559966400,14882.7709],[1560052800,14882.7709],[1560139200,14882.7709],[1560225600,14882.7709],[1560312000,14882.7709],[1560398400,14882.7709],[1560484800,14882.7709],[1560571200,14882.7709],[1560657600,14882.7709],[1560744000,14882.7709],[1560830400,14882.7709],[1560916800,14882.7709],[1561003200,14882.7709],[1561089600,14882.7709],[1561176000,14882.7709],[1561262400,14882.7709],[1561348800,14882.7709],[1561435200,14882.7709],[1561521600,14882.7709],[1561608000,14882.7709],[1561694400,14882.7709],[1561780800,14882.7709],[1561867200,14882.7709],[1561953600,14882.7709],[1562040000,16421.878000000001],[1562126400,16421.878000000001],[1562212800,16421.878000000001],[1562299200,16421.878000000001],[1562385600,16421.878000000001],[1562472000,16421.878000000001],[1562558400,16421.878000000001],[1562644800,16421.878000000001],[1562731200,16421.878000000001],[1562817600,16421.878000000001],[1562904000,16421.878000000001],[1562990400,16421.878000000001],[1563076800,16421.878000000001],[1563163200,16421.878000000001],[1563249600,16421.878000000001],[1563336000,16421.878000000001],[1563422400,16421.878000000001],[1563508800,16421.878000000001],[1563595200,16421.878000000001],[1563681600,16421.878000000001],[1563768000,16421.878000000001],[1563854400,16421.878000000001],[1563940800,16421.878000000001],[1564027200,16421.878000000001],[1564113600,16421.878000000001],[1564200000,16421.878000000001],[1564286400,16421.878000000001],[1564372800,16421.878000000001],[1564459200,16421.878000000001],[1564545600,16421.878000000001],[1564632000,16421.878000000001],[1564718400,16421.878000000001],[1564804800,16421.878000000001],[1564891200,16421.878000000001],[1564977600,16421.878000000001],[1565064000,16421.878000000001],[1565150400,16421.878000000001],[1565236800,16421.878000000001],[1565323200,16421.878000000001],[1565409600,16421.878000000001],[1565496000,16421.878000000001],[1565582400,16421.878000000001],[1565668800,16421.878000000001],[1565755200,16421.878000000001],[1565841600,16421.878000000001],[1565928000,16421.878000000001],[1566014400,16421.878000000001],[1566100800,16421.878000000001],[1566187200,16421.878000000001],[1566273600,16421.878000000001],[1566360000,16421.878000000001],[1566446400,16421.878000000001],[1566532800,16421.878000000001],[1566619200,16421.878000000001],[1566705600,16421.878000000001],[1566792000,16421.878000000001],[1566878400,16421.878000000001],[1566964800,16421.878000000001],[1567051200,16421.878000000001],[1567137600,16421.878000000001],[1567224000,16421.878000000001],[1567310400,16421.878000000001],[1567396800,16421.878000000001],[1567483200,16421.878000000001],[1567569600,16421.878000000001],[1567656000,16421.878000000001],[1567742400,16421.878000000001],[1567828800,16421.878000000001],[1567915200,16421.878000000001],[1568001600,16421.878000000001],[1568088000,16421.878000000001],[1568174400,16421.878000000001],[1568260800,16421.878000000001],[1568347200,16421.878000000001],[1568433600,16421.878000000001],[1568520000,16421.878000000001],[1568606400,16421.878000000001],[1568692800,16421.878000000001],[1568779200,16421.878000000001],[1568865600,16421.878000000001],[1568952000,16421.878000000001],[1569038400,16421.878000000001],[1569124800,16421.878000000001],[1569211200,16421.878000000001],[1569297600,16421.878000000001],[1569384000,16421.878000000001],[1569470400,16421.878000000001],[1569556800,16421.878000000001],[1569643200,16421.878000000001],[1569729600,16421.878000000001],[1569816000,16421.878000000001],[1569902400,16421.878000000001],[1569988800,16421.878000000001],[1570075200,16421.878000000001],[1570161600,16421.878000000001],[1570248000,16421.878000000001],[1570334400,16421.878000000001],[1570420800,16421.878000000001],[1570507200,16421.878000000001],[1570593600,16421.878000000001],[1570680000,16421.878000000001],[1570766400,16421.878000000001],[1570852800,16421.878000000001],[1570939200,16421.878000000001],[1571025600,16421.878000000001],[1571112000,16421.878000000001],[1571198400,16421.878000000001],[1571284800,16421.878000000001],[1571371200,16421.878000000001],[1571457600,16421.878000000001],[1571544000,16421.878000000001],[1571630400,16421.878000000001],[1571716800,16421.878000000001],[1571803200,16421.878000000001],[1571889600,16421.878000000001],[1571976000,16421.878000000001],[1572062400,16421.878000000001],[1572148800,16421.878000000001],[1572235200,16421.878000000001],[1572321600,16421.878000000001],[1572408000,16421.878000000001],[1572494400,16421.878000000001],[1572580800,16421.878000000001],[1572667200,16421.878000000001],[1572753600,16421.878000000001],[1572843600,16421.878000000001],[1572930000,16421.878000000001],[1573016400,16421.878000000001],[1573102800,16421.878000000001],[1573189200,16421.878000000001],[1573275600,16421.878000000001],[1573362000,16421.878000000001],[1573448400,16421.878000000001],[1573534800,16421.878000000001],[1573621200,16421.878000000001],[1573707600,16421.878000000001],[1573794000,16421.878000000001],[1573880400,16421.878000000001],[1573966800,16421.878000000001],[1574053200,16421.878000000001],[1574139600,16421.878000000001],[1574226000,16421.878000000001],[1574312400,16421.878000000001],[1574398800,16421.878000000001],[1574485200,16421.878000000001],[1574571600,16421.878000000001],[1574658000,16421.878000000001],[1574744400,16421.878000000001],[1574830800,16421.878000000001],[1574917200,16421.878000000001],[1575003600,16421.878000000001],[1575090000,16421.878000000001],[1575176400,16421.878000000001],[1575262800,16421.878000000001],[1575349200,16421.878000000001],[1575435600,16421.878000000001],[1575522000,16421.878000000001],[1575608400,16421.878000000001],[1575694800,16421.878000000001],[1575781200,16421.878000000001],[1575867600,16421.878000000001],[1575954000,16421.878000000001],[1576040400,16421.878000000001],[1576126800,16421.878000000001],[1576213200,16421.878000000001],[1576299600,16421.878000000001],[1576386000,16421.878000000001],[1576472400,16421.878000000001],[1576558800,16421.878000000001],[1576645200,16421.878000000001],[1576731600,16421.878000000001],[1576818000,16421.878000000001],[1576904400,16421.878000000001],[1576990800,16421.878000000001],[1577077200,16421.878000000001],[1577163600,16421.878000000001],[1577250000,16421.878000000001],[1577336400,16421.878000000001],[1577422800,16421.878000000001],[1577509200,16421.878000000001],[1577595600,16421.878000000001],[1577682000,16421.878000000001],[1577768400,16421.878000000001],[1577854800,16421.878000000001],[1577941200,16421.878000000001],[1578027600,16421.878000000001],[1578114000,16421.878000000001],[1578200400,16421.878000000001],[1578286800,16421.878000000001],[1578373200,16421.878000000001],[1578459600,16421.878000000001],[1578546000,16421.878000000001],[1578632400,16421.878000000001],[1578718800,16421.878000000001],[1578805200,16421.878000000001],[1578891600,16421.878000000001],[1578978000,16421.878000000001],[1579064400,16421.878000000001],[1579150800,16421.878000000001],[1579237200,16421.878000000001],[1579323600,16421.878000000001],[1579410000,16421.878000000001],[1579496400,16421.878000000001],[1579582800,16421.878000000001],[1579669200,16421.878000000001],[1579755600,16421.878000000001],[1579842000,16421.878000000001],[1579928400,16421.878000000001],[1580014800,16421.878000000001],[1580101200,16421.878000000001],[1580187600,16421.878000000001],[1580274000,16421.878000000001],[1580360400,16421.878000000001],[1580446800,16421.878000000001],[1580533200,16421.878000000001],[1580619600,16421.878000000001],[1580706000,16421.878000000001],[1580792400,16421.878000000001],[1580878800,16421.878000000001],[1580965200,16421.878000000001],[1581051600,16421.878000000001],[1581138000,16421.878000000001],[1581224400,16421.878000000001],[1581310800,16421.878000000001],[1581397200,16421.878000000001],[1581483600,16421.878000000001],[1581570000,16421.878000000001],[1581656400,16421.878000000001],[1581742800,16421.878000000001],[1581829200,16421.878000000001],[1581915600,16421.878000000001],[1582002000,16421.878000000001],[1582088400,16421.878000000001],[1582174800,16421.878000000001],[1582261200,16421.878000000001],[1582347600,16421.878000000001],[1582434000,16421.878000000001],[1582520400,16421.878000000001],[1582606800,16421.878000000001],[1582693200,16421.878000000001],[1582779600,16421.878000000001],[1582866000,16421.878000000001],[1582952400,16421.878000000001],[1583038800,16421.878000000001],[1583125200,16421.878000000001],[1583211600,16421.878000000001],[1583298000,16421.878000000001],[1583384400,16421.878000000001],[1583470800,16421.878000000001],[1583557200,16421.878000000001],[1583643600,16421.878000000001],[1583726400,16421.878000000001],[1583812800,16421.878000000001],[1583899200,16421.878000000001],[1583985600,16421.878000000001],[1584072000,16421.878000000001],[1584158400,16421.878000000001],[1584244800,16421.878000000001],[1584331200,16421.878000000001],[1584417600,16421.878000000001],[1584504000,16421.878000000001],[1584590400,16421.878000000001],[1584676800,16421.878000000001],[1584763200,16421.878000000001],[1584849600,16421.878000000001],[1584936000,16421.878000000001],[1585022400,16421.878000000001],[1585108800,16421.878000000001],[1585195200,16421.878000000001],[1585281600,16421.878000000001],[1585368000,16421.878000000001],[1585454400,16421.878000000001],[1585540800,16421.878000000001],[1585627200,16421.878000000001],[1585713600,16421.878000000001],[1585800000,16421.878000000001],[1585886400,16421.878000000001],[1585972800,16421.878000000001],[1586059200,16421.878000000001],[1586145600,16421.878000000001],[1586232000,16421.878000000001],[1586318400,16421.878000000001],[1586404800,16421.878000000001],[1586491200,16421.878000000001],[1586577600,16421.878000000001],[1586664000,16421.878000000001],[1586750400,16421.878000000001],[1586836800,16421.878000000001],[1586923200,16421.878000000001],[1587009600,16421.878000000001],[1587096000,16421.878000000001],[1587182400,16421.878000000001],[1587268800,16421.878000000001],[1587355200,16421.878000000001],[1587441600,16421.878000000001],[1587528000,16421.878000000001],[1587614400,16421.878000000001],[1587700800,16421.878000000001],[1587787200,16421.878000000001],[1587873600,16421.878000000001],[1587960000,16421.878000000001],[1588046400,16421.878000000001],[1588132800,16421.878000000001],[1588219200,16421.878000000001],[1588305600,16421.878000000001],[1588392000,16421.878000000001],[1588478400,16421.878000000001],[1588564800,16421.878000000001],[1588651200,16421.878000000001],[1588737600,16421.878000000001],[1588824000,16421.878000000001],[1588910400,16421.878000000001],[1588996800,16421.878000000001],[1589083200,16421.878000000001],[1589169600,16421.878000000001],[1589256000,16421.878000000001],[1589342400,16421.878000000001],[1589428800,16421.878000000001],[1589515200,16421.878000000001],[1589601600,16421.878000000001],[1589688000,16421.878000000001],[1589774400,16421.878000000001],[1589860800,16421.878000000001],[1589947200,16421.878000000001],[1590033600,16421.878000000001],[1590120000,16421.878000000001],[1590206400,16421.878000000001],[1590292800,16421.878000000001],[1590379200,16421.878000000001],[1590465600,16421.878000000001],[1590552000,16421.878000000001],[1590638400,16421.878000000001],[1590724800,16421.878000000001],[1590811200,16421.878000000001],[1590897600,16421.878000000001],[1590984000,16421.878000000001],[1591070400,16421.878000000001],[1591156800,16421.878000000001],[1591243200,16421.878000000001],[1591329600,16421.878000000001],[1591416000,16421.878000000001],[1591502400,16421.878000000001],[1591588800,16421.878000000001],[1591675200,16421.878000000001],[1591761600,16421.878000000001],[1591848000,16421.878000000001],[1591934400,16421.878000000001],[1592020800,16421.878000000001],[1592107200,16421.878000000001],[1592193600,16421.878000000001],[1592280000,16421.878000000001],[1592366400,16421.878000000001],[1592452800,16421.878000000001],[1592539200,16421.878000000001],[1592625600,16421.878000000001],[1592712000,16421.878000000001],[1592798400,16421.878000000001],[1592884800,16421.878000000001],[1592971200,16421.878000000001],[1593057600,16421.878000000001],[1593144000,16421.878000000001],[1593230400,16421.878000000001],[1593316800,16421.878000000001],[1593403200,16421.878000000001],[1593489600,16421.878000000001],[1593576000,16421.878000000001],[1593662400,17488.783200000002],[1593748800,17488.783200000002],[1593835200,17488.783200000002],[1593921600,17488.783200000002],[1594008000,17488.783200000002],[1594094400,17488.783200000002],[1594180800,17488.783200000002],[1594267200,17488.783200000002],[1594353600,17488.783200000002],[1594440000,17488.783200000002],[1594526400,17488.783200000002],[1594612800,17488.783200000002],[1594699200,17488.783200000002],[1594785600,17488.783200000002],[1594872000,17488.783200000002],[1594958400,17488.783200000002],[1595044800,17488.783200000002],[1595131200,17488.783200000002],[1595217600,17488.783200000002],[1595304000,17488.783200000002],[1595390400,17488.783200000002],[1595476800,17488.783200000002],[1595563200,17488.783200000002],[1595649600,17488.783200000002],[1595736000,17488.783200000002],[1595822400,17488.783200000002],[1595908800,17488.783200000002],[1595995200,17488.783200000002],[1596081600,17488.783200000002],[1596168000,17488.783200000002],[1596254400,17488.783200000002],[1596340800,17488.783200000002],[1596427200,17488.783200000002],[1596513600,17488.783200000002],[1596600000,17488.783200000002],[1596686400,17488.783200000002],[1596772800,17488.783200000002],[1596859200,17488.783200000002],[1596945600,17488.783200000002],[1597032000,17488.783200000002],[1597118400,17488.783200000002],[1597204800,17488.783200000002],[1597291200,17488.783200000002],[1597377600,17488.783200000002],[1597464000,17488.783200000002],[1597550400,17488.783200000002],[1597636800,17488.783200000002],[1597723200,17488.783200000002],[1597809600,17488.783200000002],[1597896000,17488.783200000002],[1597982400,17488.783200000002],[1598068800,17488.783200000002],[1598155200,17488.783200000002],[1598241600,17488.783200000002],[1598328000,17488.783200000002],[1598414400,17488.783200000002],[1598500800,17488.783200000002],[1598587200,17488.783200000002],[1598673600,17488.783200000002],[1598760000,17488.783200000002],[1598846400,17488.783200000002],[1598932800,17488.783200000002],[1599019200,17488.783200000002],[1599105600,17488.783200000002],[1599192000,17488.783200000002],[1599278400,17488.783200000002],[1599364800,17488.783200000002],[1599451200,17488.783200000002],[1599537600,17488.783200000002],[1599624000,17488.783200000002],[1599710400,17488.783200000002],[1599796800,17488.783200000002],[1599883200,17488.783200000002],[1599969600,17488.783200000002],[1600056000,17488.783200000002],[1600142400,17488.783200000002],[1600228800,17488.783200000002],[1600315200,17488.783200000002],[1600401600,17488.783200000002],[1600488000,17488.783200000002],[1600574400,17488.783200000002],[1600660800,17488.783200000002],[1600747200,17488.783200000002],[1600833600,17488.783200000002],[1600920000,17488.783200000002],[1601006400,17488.783200000002],[1601092800,17488.783200000002],[1601179200,17488.783200000002],[1601265600,17488.783200000002],[1601352000,17488.783200000002],[1601438400,17488.783200000002],[1601524800,17488.783200000002],[1601611200,17488.783200000002],[1601697600,17488.783200000002],[1601784000,17488.783200000002],[1601870400,17488.783200000002],[1601956800,17488.783200000002],[1602043200,17488.783200000002],[1602129600,17488.783200000002],[1602216000,17488.783200000002],[1602302400,17488.783200000002],[1602388800,17488.783200000002],[1602475200,17488.783200000002],[1602561600,17488.783200000002],[1602648000,17488.783200000002],[1602734400,17488.783200000002],[1602820800,17488.783200000002],[1602907200,17488.783200000002],[1602993600,17488.783200000002],[1603080000,17488.783200000002],[1603166400,17488.783200000002],[1603252800,17488.783200000002],[1603339200,17488.783200000002],[1603425600,17488.783200000002],[1603512000,17488.783200000002],[1603598400,17488.783200000002],[1603684800,17488.783200000002],[1603771200,17488.783200000002],[1603857600,17488.783200000002],[1603944000,17488.783200000002],[1604030400,17488.783200000002],[1604116800,17488.783200000002],[1604203200,17488.783200000002],[1604293200,17488.783200000002],[1604379600,17488.783200000002],[1604466000,17488.783200000002],[1604552400,17488.783200000002],[1604638800,17488.783200000002],[1604725200,17488.783200000002],[1604811600,17488.783200000002],[1604898000,17488.783200000002],[1604984400,17488.783200000002],[1605070800,17488.783200000002],[1605157200,17488.783200000002],[1605243600,17488.783200000002],[1605330000,17488.783200000002],[1605416400,17488.783200000002],[1605502800,17488.783200000002],[1605589200,17488.783200000002],[1605675600,17488.783200000002],[1605762000,17488.783200000002],[1605848400,17488.783200000002],[1605934800,17488.783200000002],[1606021200,17488.783200000002],[1606107600,17488.783200000002],[1606194000,17488.783200000002],[1606280400,17488.783200000002],[1606366800,17488.783200000002],[1606453200,17488.783200000002],[1606539600,17488.783200000002],[1606626000,17488.783200000002],[1606712400,17488.783200000002],[1606798800,17488.783200000002],[1606885200,17488.783200000002],[1606971600,17488.783200000002],[1607058000,17488.783200000002],[1607144400,17488.783200000002],[1607230800,17488.783200000002],[1607317200,17488.783200000002],[1607403600,17488.783200000002],[1607490000,17488.783200000002],[1607576400,17488.783200000002],[1607662800,17488.783200000002],[1607749200,17488.783200000002],[1607835600,17488.783200000002],[1607922000,17488.783200000002],[1608008400,17488.783200000002],[1608094800,17488.783200000002],[1608181200,17488.783200000002],[1608267600,17488.783200000002],[1608354000,17488.783200000002],[1608440400,17488.783200000002],[1608526800,17488.783200000002],[1608613200,17488.783200000002],[1608699600,17488.783200000002],[1608786000,17488.783200000002],[1608872400,17488.783200000002],[1608958800,17488.783200000002],[1609045200,17488.783200000002],[1609131600,17488.783200000002],[1609218000,17488.783200000002],[1609304400,17488.783200000002],[1609390800,17488.783200000002],[1609477200,17488.783200000002],[1609563600,17488.783200000002],[1609650000,17488.783200000002],[1609736400,17488.783200000002],[1609822800,17488.783200000002],[1609909200,17488.783200000002],[1609995600,17488.783200000002],[1610082000,17488.783200000002],[1610168400,17488.783200000002],[1610254800,17488.783200000002],[1610341200,17488.783200000002],[1610427600,17488.783200000002],[1610514000,17488.783200000002],[1610600400,17488.783200000002],[1610686800,17488.783200000002],[1610773200,17488.783200000002],[1610859600,17488.783200000002],[1610946000,17488.783200000002],[1611032400,17488.783200000002],[1611118800,17488.783200000002],[1611205200,17488.783200000002],[1611291600,17488.783200000002],[1611378000,17488.783200000002],[1611464400,17488.783200000002],[1611550800,17488.783200000002],[1611637200,17488.783200000002],[1611723600,17488.783200000002],[1611810000,17488.783200000002],[1611896400,17488.783200000002],[1611982800,17488.783200000002],[1612069200,17488.783200000002],[1612155600,17488.783200000002],[1612242000,17488.783200000002],[1612328400,17488.783200000002],[1612414800,17488.783200000002],[1612501200,17488.783200000002],[1612587600,17488.783200000002],[1612674000,17488.783200000002],[1612760400,17488.783200000002],[1612846800,17488.783200000002],[1612933200,17488.783200000002],[1613019600,17488.783200000002],[1613106000,17488.783200000002],[1613192400,17488.783200000002],[1613278800,17488.783200000002],[1613365200,17488.783200000002],[1613451600,17488.783200000002],[1613538000,17488.783200000002],[1613624400,17488.783200000002],[1613710800,17488.783200000002],[1613797200,17488.783200000002],[1613883600,17488.783200000002],[1613970000,17488.783200000002],[1614056400,17488.783200000002],[1614142800,17488.783200000002],[1614229200,17488.783200000002],[1614315600,17488.783200000002],[1614402000,17488.783200000002],[1614488400,17488.783200000002],[1614574800,17488.783200000002],[1614661200,17488.783200000002],[1614747600,17488.783200000002],[1614834000,17488.783200000002],[1614920400,17488.783200000002],[1615006800,17488.783200000002],[1615093200,17488.783200000002],[1615179600,17488.783200000002],[1615266000,17488.783200000002],[1615352400,17488.783200000002],[1615438800,17488.783200000002],[1615525200,17488.783200000002],[1615611600,17488.783200000002],[1615698000,17488.783200000002],[1615780800,17488.783200000002],[1615867200,17488.783200000002],[1615953600,17488.783200000002],[1616040000,17488.783200000002],[1616126400,17488.783200000002],[1616212800,17488.783200000002],[1616299200,17488.783200000002],[1616385600,17488.783200000002],[1616472000,17488.783200000002],[1616558400,17488.783200000002],[1616644800,17488.783200000002],[1616731200,17488.783200000002],[1616817600,17488.783200000002],[1616904000,17488.783200000002],[1616990400,17488.783200000002],[1617076800,17488.783200000002],[1617163200,17488.783200000002],[1617249600,17488.783200000002],[1617336000,17488.783200000002],[1617422400,17488.783200000002],[1617508800,17488.783200000002],[1617595200,17488.783200000002],[1617681600,17488.783200000002],[1617768000,17488.783200000002],[1617854400,17488.783200000002],[1617940800,17488.783200000002],[1618027200,17488.783200000002],[1618113600,17488.783200000002],[1618200000,17488.783200000002],[1618286400,17488.783200000002],[1618372800,17488.783200000002],[1618459200,17488.783200000002],[1618545600,17488.783200000002],[1618632000,17488.783200000002],[1618718400,17488.783200000002],[1618804800,17488.783200000002],[1618891200,17488.783200000002],[1618977600,17488.783200000002],[1619064000,17488.783200000002],[1619150400,17488.783200000002],[1619236800,17488.783200000002],[1619323200,17488.783200000002],[1619409600,17488.783200000002],[1619496000,17488.783200000002],[1619582400,17488.783200000002],[1619668800,17488.783200000002],[1619755200,17488.783200000002],[1619841600,17488.783200000002],[1619928000,17488.783200000002],[1620014400,17488.783200000002],[1620100800,17488.783200000002],[1620187200,17488.783200000002],[1620273600,17488.783200000002],[1620360000,17488.783200000002],[1620446400,17488.783200000002],[1620532800,17488.783200000002],[1620619200,17488.783200000002],[1620705600,17488.783200000002],[1620792000,17488.783200000002],[1620878400,17488.783200000002],[1620964800,17488.783200000002],[1621051200,17488.783200000002],[1621137600,17488.783200000002],[1621224000,17488.783200000002],[1621310400,17488.783200000002],[1621396800,17488.783200000002],[1621483200,17488.783200000002],[1621569600,17488.783200000002],[1621656000,17488.783200000002],[1621742400,17488.783200000002],[1621828800,17488.783200000002],[1621915200,17488.783200000002],[1622001600,17488.783200000002],[1622088000,17488.783200000002],[1622174400,17488.783200000002],[1622260800,17488.783200000002],[1622347200,17488.783200000002],[1622433600,17488.783200000002],[1622520000,17488.783200000002],[1622606400,17488.783200000002],[1622692800,17488.783200000002],[1622779200,17488.783200000002],[1622865600,17488.783200000002],[1622952000,17488.783200000002],[1623038400,17488.783200000002],[1623124800,17488.783200000002],[1623211200,17488.783200000002],[1623297600,17488.783200000002],[1623384000,17488.783200000002],[1623470400,17488.783200000002],[1623556800,17488.783200000002],[1623643200,17488.783200000002],[1623729600,17488.783200000002],[1623816000,17488.783200000002],[1623902400,17488.783200000002],[1623988800,17488.783200000002],[1624075200,17488.783200000002],[1624161600,17488.783200000002],[1624248000,17488.783200000002],[1624334400,17488.783200000002],[1624420800,17488.783200000002],[1624507200,17488.783200000002],[1624593600,17488.783200000002],[1624680000,17488.783200000002],[1624766400,17488.783200000002],[1624852800,17488.783200000002],[1624939200,17488.783200000002],[1625025600,17488.783200000002],[1625112000,17488.783200000002],[1625284800,18192.3151],[1625371200,18192.3151],[1625457600,18192.3151],[1625544000,18192.3151],[1625630400,18192.3151],[1625716800,18192.3151],[1625803200,18192.3151],[1625889600,18192.3151],[1625976000,18192.3151],[1626062400,18192.3151],[1626148800,18192.3151],[1626235200,18192.3151],[1626321600,18192.3151],[1626408000,18192.3151],[1626494400,18192.3151],[1626580800,18192.3151],[1626667200,18192.3151],[1626753600,18192.3151],[1626840000,18192.3151],[1626926400,18192.3151],[1627012800,18192.3151],[1627099200,18192.3151],[1627185600,18192.3151],[1627272000,18192.3151],[1627358400,18192.3151],[1627444800,18192.3151],[1627531200,18192.3151],[1627617600,18192.3151],[1627704000,18192.3151],[1627790400,18192.3151],[1627876800,18192.3151],[1627963200,18192.3151],[1628049600,18192.3151],[1628136000,18192.3151],[1628222400,18192.3151],[1628308800,18192.3151],[1628395200,18192.3151],[1628481600,18192.3151],[1628568000,18192.3151],[1628654400,18192.3151],[1628740800,18192.3151],[1628827200,18192.3151],[1628913600,18192.3151],[1629000000,18192.3151],[1629086400,18192.3151],[1629172800,18192.3151],[1629259200,18192.3151],[1629345600,18192.3151],[1629432000,18192.3151],[1629518400,18192.3151],[1629604800,18192.3151],[1629691200,18192.3151],[1629777600,18192.3151],[1629864000,18192.3151],[1629950400,18192.3151],[1630036800,18192.3151],[1630123200,18192.3151],[1630209600,18192.3151],[1630296000,18192.3151],[1630382400,18192.3151],[1630468800,18192.3151],[1630555200,18192.3151],[1630641600,18192.3151],[1630728000,18192.3151],[1630814400,18192.3151],[1630900800,18192.3151],[1630987200,18192.3151],[1631073600,18192.3151],[1631160000,18192.3151],[1631246400,18192.3151],[1631332800,18192.3151],[1631419200,18192.3151],[1631505600,18192.3151],[1631592000,18192.3151],[1631678400,18192.3151],[1631764800,18192.3151],[1631851200,18192.3151],[1631937600,18192.3151],[1632024000,18192.3151],[1632110400,18192.3151],[1632196800,18192.3151],[1632283200,18192.3151],[1632369600,18192.3151],[1632456000,18192.3151],[1632542400,18192.3151],[1632628800,18192.3151],[1632715200,18192.3151],[1632801600,18192.3151],[1632888000,18192.3151],[1632974400,18192.3151],[1633060800,18192.3151],[1633147200,18192.3151],[1633233600,18192.3151],[1633320000,18192.3151],[1633406400,18192.3151],[1633492800,18192.3151],[1633579200,18192.3151],[1633665600,18192.3151],[1633752000,18192.3151],[1633838400,18192.3151],[1633924800,18192.3151],[1634011200,18192.3151],[1634097600,18192.3151],[1634184000,18192.3151],[1634270400,18192.3151],[1634356800,18192.3151],[1634443200,18192.3151],[1634529600,18192.3151],[1634616000,18192.3151],[1634702400,18192.3151],[1634788800,18192.3151],[1634875200,18192.3151],[1634961600,18192.3151],[1635048000,18192.3151],[1635134400,18192.3151],[1635220800,18192.3151],[1635307200,18192.3151],[1635393600,18192.3151],[1635480000,18192.3151],[1635566400,18192.3151],[1635652800,18192.3151],[1635739200,18192.3151],[1635825600,18192.3151],[1635912000,18192.3151],[1635998400,18192.3151],[1636084800,18192.3151],[1636171200,18192.3151],[1636257600,18192.3151],[1636347600,18192.3151],[1636434000,18192.3151],[1636520400,18192.3151],[1636606800,18192.3151],[1636693200,18192.3151],[1636779600,18192.3151],[1636866000,18192.3151],[1636952400,18192.3151],[1637038800,18192.3151],[1637125200,18192.3151],[1637211600,18192.3151],[1637298000,18192.3151],[1637384400,18192.3151],[1637470800,18192.3151],[1637557200,18192.3151],[1637643600,18192.3151],[1637730000,18192.3151],[1637816400,18192.3151],[1637902800,18192.3151],[1637989200,18192.3151],[1638075600,18192.3151],[1638162000,18192.3151],[1638248400,18192.3151],[1638334800,18192.3151],[1638421200,18192.3151],[1638507600,18192.3151],[1638594000,18192.3151],[1638680400,18192.3151],[1638766800,18192.3151],[1638853200,18192.3151],[1638939600,18192.3151],[1639026000,18192.3151],[1639112400,18192.3151],[1639198800,18192.3151],[1639285200,18192.3151],[1639371600,18192.3151],[1639458000,18192.3151],[1639544400,18192.3151],[1639630800,18192.3151],[1639717200,18192.3151],[1639803600,18192.3151],[1639890000,18192.3151],[1639976400,18192.3151],[1640062800,18192.3151],[1640149200,18192.3151],[1640235600,18192.3151],[1640322000,18192.3151],[1640408400,18192.3151],[1640494800,18192.3151],[1640581200,18192.3151],[1640667600,18192.3151],[1640754000,18192.3151],[1640840400,18192.3151],[1640926800,18192.3151],[1641013200,18192.3151],[1641099600,18192.3151],[1641186000,18192.3151],[1641272400,18192.3151],[1641358800,18192.3151],[1641445200,18192.3151],[1641531600,18192.3151],[1641618000,18192.3151],[1641704400,18192.3151],[1641790800,18192.3151],[1641877200,18192.3151],[1641963600,18192.3151],[1642050000,18192.3151],[1642136400,18192.3151],[1642222800,18192.3151],[1642309200,18192.3151],[1642395600,18192.3151],[1642482000,18192.3151],[1642568400,18192.3151],[1642654800,18192.3151],[1642741200,18192.3151],[1642827600,18192.3151],[1642914000,18192.3151],[1643000400,18192.3151],[1643086800,18192.3151],[1643173200,18192.3151],[1643259600,18192.3151],[1643346000,18192.3151],[1643432400,18192.3151],[1643518800,18192.3151],[1643605200,18192.3151],[1643691600,18192.3151],[1643778000,18192.3151],[1643864400,18192.3151],[1643950800,18192.3151],[1644037200,18192.3151],[1644123600,18192.3151],[1644210000,18192.3151],[1644296400,18192.3151],[1644382800,18192.3151],[1644469200,18192.3151],[1644555600,18192.3151],[1644642000,18192.3151],[1644728400,18192.3151],[1644814800,18192.3151],[1644901200,18192.3151],[1644987600,18192.3151],[1645074000,18192.3151],[1645160400,18192.3151],[1645246800,18192.3151],[1645333200,18192.3151],[1645419600,18192.3151],[1645506000,18192.3151],[1645592400,18192.3151],[1645678800,18192.3151],[1645765200,18192.3151],[1645851600,18192.3151],[1645938000,18192.3151],[1646024400,18192.3151],[1646110800,18192.3151],[1646197200,18192.3151],[1646283600,18192.3151],[1646370000,18192.3151],[1646456400,18192.3151],[1646542800,18192.3151],[1646629200,18192.3151],[1646715600,18192.3151],[1646802000,18192.3151],[1646888400,18192.3151],[1646974800,18192.3151],[1647061200,18192.3151],[1647147600,18192.3151],[1647230400,18192.3151],[1647316800,18192.3151],[1647403200,18192.3151],[1647489600,18192.3151],[1647576000,18192.3151],[1647662400,18192.3151],[1647748800,18192.3151],[1647835200,18192.3151],[1647921600,18192.3151],[1648008000,18192.3151],[1648094400,18192.3151],[1648180800,18192.3151],[1648267200,18192.3151],[1648353600,18192.3151],[1648440000,18192.3151],[1648526400,18192.3151],[1648612800,18192.3151],[1648699200,18192.3151],[1648785600,18192.3151],[1648872000,18192.3151],[1648958400,18192.3151],[1649044800,18192.3151],[1649131200,18192.3151],[1649217600,18192.3151],[1649304000,18192.3151],[1649390400,18192.3151],[1649476800,18192.3151],[1649563200,18192.3151],[1649649600,18192.3151],[1649736000,18192.3151],[1649822400,18192.3151],[1649908800,18192.3151],[1649995200,18192.3151],[1650081600,18192.3151],[1650168000,18192.3151],[1650254400,18192.3151],[1650340800,18192.3151],[1650427200,18192.3151],[1650513600,18192.3151],[1650600000,18192.3151],[1650686400,18192.3151],[1650772800,18192.3151],[1650859200,18192.3151],[1650945600,18192.3151],[1651032000,18192.3151],[1651118400,18192.3151],[1651204800,18192.3151],[1651291200,18192.3151],[1651377600,18192.3151],[1651464000,18192.3151],[1651550400,18192.3151],[1651636800,18192.3151],[1651723200,18192.3151],[1651809600,18192.3151],[1651896000,18192.3151],[1651982400,18192.3151],[1652068800,18192.3151],[1652155200,18192.3151],[1652241600,18192.3151],[1652328000,18192.3151],[1652414400,18192.3151],[1652500800,18192.3151],[1652587200,18192.3151],[1652673600,18192.3151],[1652760000,18192.3151],[1652846400,18192.3151],[1652932800,18192.3151],[1653019200,18192.3151],[1653105600,18192.3151],[1653192000,18192.3151],[1653278400,18192.3151],[1653364800,18192.3151],[1653451200,18192.3151],[1653537600,18192.3151],[1653624000,18192.3151],[1653710400,18192.3151],[1653796800,18192.3151],[1653883200,18192.3151],[1653969600,18192.3151],[1654056000,18192.3151],[1654142400,18192.3151],[1654228800,18192.3151],[1654315200,18192.3151],[1654401600,18192.3151],[1654488000,18192.3151],[1654574400,18192.3151],[1654660800,18192.3151],[1654747200,18192.3151],[1654833600,18192.3151],[1654920000,18192.3151],[1655006400,18192.3151],[1655092800,18192.3151],[1655179200,18192.3151],[1655265600,18192.3151],[1655352000,18192.3151],[1655438400,18192.3151],[1655524800,18192.3151],[1655611200,18192.3151],[1655697600,18192.3151],[1655784000,18192.3151],[1655870400,18192.3151],[1655956800,18192.3151],[1656043200,18192.3151],[1656129600,18192.3151],[1656216000,18192.3151],[1656302400,18192.3151],[1656388800,18192.3151],[1656475200,18192.3151],[1656561600,18192.3151],[1657080000,22212.110499999999],[1657166400,22212.110499999999],[1657252800,22212.110499999999],[1657339200,22212.110499999999],[1657425600,22212.110499999999],[1657512000,22212.110499999999],[1657598400,22212.110499999999],[1657684800,22212.110499999999],[1657771200,22212.110499999999],[1657857600,22212.110499999999],[1657944000,22212.110499999999],[1658030400,22212.110499999999],[1658116800,22212.110499999999],[1658203200,22212.110499999999],[1658289600,22212.110499999999],[1658376000,22212.110499999999],[1658462400,22212.110499999999],[1658548800,22212.110499999999],[1658635200,22212.110499999999],[1658721600,22212.110499999999],[1658808000,22212.110499999999],[1658894400,22212.110499999999],[1658980800,22212.110499999999],[1659067200,22212.110499999999],[1659153600,22212.110499999999],[1659240000,22212.110499999999],[1659326400,22212.110499999999],[1659412800,22212.110499999999],[1659499200,22212.110499999999],[1659585600,22212.110499999999],[1659672000,22212.110499999999],[1659758400,22212.110499999999],[1659844800,22212.110499999999],[1659931200,22212.110499999999],[1660017600,22212.110499999999],[1660104000,22212.110499999999],[1660190400,22212.110499999999],[1660276800,22212.110499999999],[1660363200,22212.110499999999],[1660449600,22212.110499999999],[1660536000,22212.110499999999],[1660622400,22212.110499999999],[1660708800,22212.110499999999],[1660795200,22212.110499999999],[1660881600,22212.110499999999],[1660968000,22212.110499999999],[1661054400,22212.110499999999],[1661140800,22212.110499999999],[1661227200,22212.110499999999],[1661313600,22212.110499999999],[1661400000,22212.110499999999],[1661486400,22212.110499999999],[1661572800,22212.110499999999],[1661659200,22212.110499999999],[1661745600,22212.110499999999],[1661832000,22212.110499999999],[1661918400,22212.110499999999],[1662004800,22212.110499999999],[1662091200,22212.110499999999],[1662177600,22212.110499999999],[1662264000,22212.110499999999],[1662350400,22212.110499999999],[1662436800,22212.110499999999],[1662523200,22212.110499999999],[1662609600,22212.110499999999],[1662696000,22212.110499999999],[1662782400,22212.110499999999],[1662868800,22212.110499999999],[1662955200,22212.110499999999],[1663041600,22212.110499999999],[1663128000,22212.110499999999],[1663214400,22212.110499999999],[1663300800,22212.110499999999],[1663387200,22212.110499999999],[1663473600,22212.110499999999],[1663560000,22212.110499999999],[1663646400,22212.110499999999],[1663732800,22212.110499999999],[1663819200,22212.110499999999],[1663905600,22212.110499999999],[1663992000,22212.110499999999],[1664078400,22212.110499999999],[1664164800,22212.110499999999],[1664251200,22212.110499999999],[1664337600,22212.110499999999],[1664424000,22212.110499999999],[1664510400,22212.110499999999],[1664596800,22212.110499999999],[1664683200,22212.110499999999],[1664769600,22212.110499999999],[1664856000,22212.110499999999],[1664942400,22212.110499999999],[1665028800,22212.110499999999],[1665115200,22212.110499999999],[1665201600,22212.110499999999],[1665288000,22212.110499999999],[1665374400,22212.110499999999],[1665460800,22212.110499999999],[1665547200,22212.110499999999],[1665633600,22212.110499999999],[1665720000,22212.110499999999],[1665806400,22212.110499999999],[1665892800,22212.110499999999],[1665979200,22212.110499999999],[1666065600,22212.110499999999],[1666152000,22212.110499999999],[1666238400,22212.110499999999],[1666324800,22212.110499999999],[1666411200,22212.110499999999],[1666497600,22212.110499999999],[1666584000,22212.110499999999],[1666670400,22212.110499999999],[1666756800,22212.110499999999],[1666843200,22212.110499999999],[1666929600,22212.110499999999],[1667016000,22212.110499999999],[1667102400,22212.110499999999],[1667188800,22212.110499999999],[1667275200,22212.110499999999],[1667361600,22212.110499999999],[1667448000,22212.110499999999],[1667534400,22212.110499999999],[1667620800,22212.110499999999],[1667707200,22212.110499999999],[1667797200,22212.110499999999],[1667883600,22212.110499999999],[1667970000,22212.110499999999],[1668056400,22212.110499999999],[1668142800,22212.110499999999],[1668229200,22212.110499999999],[1668315600,22212.110499999999],[1668402000,22212.110499999999],[1668488400,22212.110499999999],[1668574800,22212.110499999999],[1668661200,22212.110499999999],[1668747600,22212.110499999999],[1668834000,22212.110499999999],[1668920400,22212.110499999999],[1669006800,22212.110499999999],[1669093200,22212.110499999999],[1669179600,22212.110499999999],[1669266000,22212.110499999999],[1669352400,22212.110499999999],[1669438800,22212.110499999999],[1669525200,22212.110499999999],[1669611600,22212.110499999999],[1669698000,22212.110499999999],[1669784400,22212.110499999999],[1669870800,22212.110499999999],[1669957200,22212.110499999999],[1670043600,22212.110499999999],[1670130000,22212.110499999999],[1670216400,22212.110499999999],[1670302800,22212.110499999999],[1670389200,22212.110499999999],[1670475600,22212.110499999999],[1670562000,22212.110499999999],[1670648400,22212.110499999999],[1670734800,22212.110499999999],[1670821200,22212.110499999999],[1670907600,22212.110499999999],[1670994000,22212.110499999999],[1671080400,22212.110499999999],[1671166800,22212.110499999999],[1671253200,22212.110499999999],[1671339600,22212.110499999999],[1671426000,22212.110499999999],[1671512400,22212.110499999999],[1671598800,22212.110499999999],[1671685200,22212.110499999999],[1671771600,22212.110499999999],[1671858000,22212.110499999999],[1671944400,22212.110499999999],[1672030800,22212.110499999999],[1672117200,22212.110499999999],[1672203600,22212.110499999999],[1672290000,22212.110499999999],[1672376400,22212.110499999999],[1672462800,22212.110499999999],[1672549200,22212.110499999999],[1672635600,22212.110499999999],[1672722000,22212.110499999999],[1672808400,22212.110499999999],[1672894800,22212.110499999999],[1672981200,22212.110499999999],[1673067600,22212.110499999999],[1673154000,22212.110499999999],[1673240400,22212.110499999999],[1673326800,22212.110499999999],[1673413200,22212.110499999999],[1673499600,22212.110499999999],[1673586000,22212.110499999999],[1673672400,22212.110499999999],[1673758800,22212.110499999999],[1673845200,22212.110499999999],[1673931600,22212.110499999999],[1674018000,22212.110499999999],[1674104400,22212.110499999999],[1674190800,22212.110499999999],[1674277200,22212.110499999999],[1674363600,22212.110499999999],[1674450000,22212.110499999999],[1674536400,22212.110499999999],[1674622800,22212.110499999999],[1674709200,22212.110499999999],[1674795600,22212.110499999999],[1674882000,22212.110499999999],[1674968400,22212.110499999999],[1675054800,22212.110499999999],[1675141200,22212.110499999999],[1675227600,22212.110499999999],[1675314000,22212.110499999999],[1675400400,22212.110499999999],[1675486800,22212.110499999999],[1675573200,22212.110499999999],[1675659600,22212.110499999999],[1675746000,22212.110499999999],[1675832400,22212.110499999999],[1675918800,22212.110499999999],[1676005200,22212.110499999999],[1676091600,22212.110499999999],[1676178000,22212.110499999999],[1676264400,22212.110499999999],[1676350800,22212.110499999999],[1676437200,22212.110499999999],[1676523600,22212.110499999999],[1676610000,22212.110499999999],[1676696400,22212.110499999999],[1676782800,22212.110499999999],[1676869200,22212.110499999999],[1676955600,22212.110499999999],[1677042000,22212.110499999999],[1677128400,22212.110499999999],[1677214800,22212.110499999999],[1677301200,22212.110499999999],[1677387600,22212.110499999999],[1677474000,22212.110499999999],[1677560400,22212.110499999999],[1677646800,22212.110499999999],[1677733200,22212.110499999999],[1677819600,22212.110499999999],[1677906000,22212.110499999999],[1677992400,22212.110499999999],[1678078800,22212.110499999999],[1678165200,22212.110499999999],[1678251600,22212.110499999999],[1678338000,22212.110499999999],[1678424400,22212.110499999999],[1678510800,22212.110499999999],[1678597200,22212.110499999999],[1678680000,22212.110499999999],[1678766400,22212.110499999999],[1678852800,22212.110499999999],[1678939200,22212.110499999999],[1679025600,22212.110499999999],[1679112000,22212.110499999999],[1679198400,22212.110499999999],[1679284800,22212.110499999999],[1679371200,22212.110499999999],[1679457600,22212.110499999999],[1679544000,22212.110499999999],[1679630400,22212.110499999999],[1679716800,22212.110499999999],[1679803200,22212.110499999999],[1679889600,22212.110499999999],[1679976000,22212.110499999999],[1680062400,22212.110499999999],[1680148800,22212.110499999999],[1680235200,22212.110499999999],[1680321600,22212.110499999999],[1680408000,22212.110499999999],[1680494400,22212.110499999999],[1680580800,22212.110499999999],[1680667200,22212.110499999999],[1680753600,22212.110499999999],[1680840000,22212.110499999999],[1680926400,22212.110499999999],[1681012800,22212.110499999999],[1681099200,22212.110499999999],[1681185600,22212.110499999999],[1681272000,22212.110499999999],[1681358400,22212.110499999999],[1681444800,22212.110499999999],[1681531200,22212.110499999999],[1681617600,22212.110499999999],[1681704000,22212.110499999999],[1681790400,22212.110499999999],[1681876800,22212.110499999999],[1681963200,22212.110499999999],[1682049600,22212.110499999999],[1682136000,22212.110499999999],[1682222400,22212.110499999999],[1682308800,22212.110499999999],[1682395200,22212.110499999999],[1682481600,22212.110499999999],[1682568000,22212.110499999999],[1682654400,22212.110499999999],[1682740800,22212.110499999999],[1682827200,22212.110499999999],[1682913600,22212.110499999999],[1683000000,22212.110499999999],[1683086400,22212.110499999999],[1683172800,22212.110499999999],[1683259200,22212.110499999999],[1683345600,22212.110499999999],[1683432000,22212.110499999999],[1683518400,22212.110499999999],[1683604800,22212.110499999999],[1683691200,22212.110499999999],[1683777600,22212.110499999999],[1683864000,22212.110499999999],[1683950400,22212.110499999999],[1684036800,22212.110499999999],[1684123200,22212.110499999999],[1684209600,22212.110499999999],[1684296000,22212.110499999999],[1684382400,22212.110499999999],[1684468800,22212.110499999999],[1684555200,22212.110499999999],[1684641600,22212.110499999999],[1684728000,22212.110499999999],[1684814400,22212.110499999999],[1684900800,22212.110499999999],[1684987200,22212.110499999999],[1685073600,22212.110499999999],[1685160000,22212.110499999999],[1685246400,22212.110499999999],[1685332800,22212.110499999999],[1685419200,22212.110499999999],[1685505600,22212.110499999999],[1685592000,22212.110499999999],[1685678400,22212.110499999999],[1685764800,22212.110499999999],[1685851200,22212.110499999999],[1685937600,22212.110499999999],[1686024000,22212.110499999999],[1686110400,22212.110499999999],[1686196800,22212.110499999999],[1686283200,22212.110499999999],[1686369600,22212.110499999999],[1686456000,22212.110499999999],[1686542400,22212.110499999999],[1686628800,22212.110499999999],[1686715200,22212.110499999999],[1686801600,22212.110499999999],[1686888000,22212.110499999999],[1686974400,22212.110499999999],[1687060800,22212.110499999999],[1687147200,22212.110499999999],[1687233600,22212.110499999999],[1687320000,22212.110499999999],[1687406400,22212.110499999999],[1687492800,22212.110499999999],[1687579200,22212.110499999999],[1687665600,22212.110499999999],[1687752000,22212.110499999999],[1687838400,22212.110499999999],[1687924800,22212.110499999999],[1688011200,22212.110499999999],[1688097600,22212.110499999999],[1688443200,32414.105299999999],[1688529600,32414.105299999999]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.5706],[947048400,1992.5706],[947134800,1992.5706],[947221200,1992.5706],[947307600,1992.5706],[947394000,1992.5706],[947480400,1992.5706],[947566800,1992.5706],[947653200,1992.5706],[947739600,1992.5706],[947826000,1992.5706],[947912400,1992.5706],[947998800,1992.5706],[948085200,1992.5706],[948171600,1992.5706],[948258000,1992.5706],[948344400,1992.5706],[948430800,1992.5706],[948517200,1992.5706],[948603600,1992.5706],[948690000,1992.5706],[948776400,1992.5706],[948862800,1992.5706],[948949200,1992.5706],[949035600,1992.5706],[949122000,1992.5706],[949208400,1992.5706],[949294800,1992.5706],[949381200,1992.5706],[949467600,1992.5706],[949554000,1992.5706],[949640400,1992.5706],[949726800,1992.5706],[949813200,1992.5706],[949899600,1992.5706],[949986000,1992.5706],[950072400,1992.5706],[950158800,1992.5706],[950245200,1992.5706],[950331600,1992.5706],[950418000,1992.5706],[950504400,1992.5706],[950590800,1992.5706],[950677200,1992.5706],[950763600,1992.5706],[950850000,1992.5706],[950936400,1992.5706],[951022800,1992.5706],[951109200,1992.5706],[951195600,1992.5706],[951282000,1992.5706],[951368400,1992.5706],[951454800,1992.5706],[951541200,1992.5706],[951627600,1992.5706],[951714000,1992.5706],[951800400,1992.5706],[951886800,1992.5706],[951973200,1992.5706],[952059600,1992.5706],[952146000,1992.5706],[952232400,1992.5706],[952318800,1992.5706],[952405200,1992.5706],[952491600,1992.5706],[952578000,1992.5706],[952664400,1992.5706],[952750800,1992.5706],[952837200,1992.5706],[952923600,1992.5706],[953010000,1992.5706],[953096400,1992.5706],[953182800,1992.5706],[953269200,1992.5706],[953355600,1992.5706],[953442000,1992.5706],[953528400,1992.5706],[953614800,1992.5706],[953701200,1992.5706],[953787600,1992.5706],[953874000,1992.5706],[953960400,1992.5706],[954046800,1992.5706],[954133200,1992.5706],[954219600,1992.5706],[954306000,1992.5706],[954392400,1992.5706],[954478800,1992.5706],[954565200,1992.5706],[954651600,1992.5706],[954734400,1992.5706],[954820800,1992.5706],[954907200,1992.5706],[954993600,1992.5706],[955080000,1992.5706],[955166400,1992.5706],[955252800,1992.5706],[955339200,1992.5706],[955425600,1992.5706],[955512000,1992.5706],[955598400,1992.5706],[955684800,1992.5706],[955771200,1992.5706],[955857600,1992.5706],[955944000,1992.5706],[956030400,1992.5706],[956116800,1992.5706],[956203200,1992.5706],[956289600,1992.5706],[956376000,1992.5706],[956462400,1992.5706],[956548800,1992.5706],[956635200,1992.5706],[956721600,1992.5706],[956808000,1992.5706],[956894400,1992.5706],[956980800,1992.5706],[957067200,1992.5706],[957153600,1992.5706],[957240000,1992.5706],[957326400,1992.5706],[957412800,1992.5706],[957499200,1992.5706],[957585600,1992.5706],[957672000,1992.5706],[957758400,1992.5706],[957844800,1992.5706],[957931200,1992.5706],[958017600,1992.5706],[958104000,1992.5706],[958190400,1992.5706],[958276800,1992.5706],[958363200,1992.5706],[958449600,1992.5706],[958536000,1992.5706],[958622400,1992.5706],[958708800,1992.5706],[958795200,1992.5706],[958881600,1992.5706],[958968000,1992.5706],[959054400,1992.5706],[959140800,1992.5706],[959227200,1992.5706],[959313600,1992.5706],[959400000,1992.5706],[959486400,1992.5706],[959572800,1992.5706],[959659200,1992.5706],[959745600,1992.5706],[959832000,1992.5706],[959918400,1992.5706],[960004800,1992.5706],[960091200,1992.5706],[960177600,1992.5706],[960264000,1992.5706],[960350400,1992.5706],[960436800,1992.5706],[960523200,1992.5706],[960609600,1992.5706],[960696000,1992.5706],[960782400,1992.5706],[960868800,1992.5706],[960955200,1992.5706],[961041600,1992.5706],[961128000,1992.5706],[961214400,1992.5706],[961300800,1992.5706],[961387200,1992.5706],[961473600,1992.5706],[961560000,1992.5706],[961646400,1992.5706],[961732800,1992.5706],[961819200,1992.5706],[961905600,1992.5706],[961992000,1992.5706],[962078400,1992.5706],[962164800,1992.5706],[962251200,1992.5706],[962337600,1992.5706],[962424000,1992.5706],[962510400,1992.5706],[962596800,1992.5706],[962683200,5198.6216999999997],[962769600,5198.6216999999997],[993873600,5198.6216999999997],[993960000,5198.6216999999997],[994046400,5198.6216999999997],[994132800,7430.1382000000003],[994219200,7430.1382000000003],[994305600,7430.1382000000003],[994392000,7430.1382000000003],[994478400,7430.1382000000003],[994564800,7430.1382000000003],[994651200,7430.1382000000003],[994737600,7430.1382000000003],[994824000,7430.1382000000003],[994910400,7430.1382000000003],[994996800,7430.1382000000003],[995083200,7430.1382000000003],[995169600,7430.1382000000003],[995256000,7430.1382000000003],[995342400,7430.1382000000003],[995428800,7430.1382000000003],[995515200,7430.1382000000003],[995601600,7430.1382000000003],[995688000,7430.1382000000003],[995774400,7430.1382000000003],[995860800,7430.1382000000003],[995947200,7430.1382000000003],[996033600,7430.1382000000003],[996120000,7430.1382000000003],[996206400,7430.1382000000003],[996292800,7430.1382000000003],[996379200,7430.1382000000003],[996465600,7430.1382000000003],[996552000,7430.1382000000003],[996638400,7430.1382000000003],[996724800,7430.1382000000003],[996811200,7430.1382000000003],[996897600,7430.1382000000003],[996984000,7430.1382000000003],[997070400,7430.1382000000003],[997156800,7430.1382000000003],[997243200,7430.1382000000003],[997329600,7430.1382000000003],[997416000,7430.1382000000003],[997502400,7430.1382000000003],[997588800,7430.1382000000003],[997675200,7430.1382000000003],[997761600,7430.1382000000003],[997848000,7430.1382000000003],[997934400,7430.1382000000003],[998020800,7430.1382000000003],[998107200,7430.1382000000003],[998193600,7430.1382000000003],[998280000,7430.1382000000003],[998366400,7430.1382000000003],[998452800,7430.1382000000003],[998539200,7430.1382000000003],[998625600,7430.1382000000003],[998712000,7430.1382000000003],[998798400,7430.1382000000003],[998884800,7430.1382000000003],[998971200,7430.1382000000003],[999057600,7430.1382000000003],[999144000,7430.1382000000003],[999230400,7430.1382000000003],[999316800,7430.1382000000003],[999403200,7430.1382000000003],[999489600,7430.1382000000003],[999576000,7430.1382000000003],[999662400,7430.1382000000003],[999748800,7430.1382000000003],[999835200,7430.1382000000003],[999921600,7430.1382000000003],[1000008000,7430.1382000000003],[1000094400,7430.1382000000003],[1000180800,7430.1382000000003],[1000267200,7430.1382000000003],[1000353600,7430.1382000000003],[1000440000,7430.1382000000003],[1000526400,7430.1382000000003],[1000612800,7430.1382000000003],[1000699200,7430.1382000000003],[1000785600,7430.1382000000003],[1000872000,7430.1382000000003],[1000958400,7430.1382000000003],[1001044800,7430.1382000000003],[1001131200,7430.1382000000003],[1001217600,7430.1382000000003],[1001304000,7430.1382000000003],[1001390400,7430.1382000000003],[1001476800,7430.1382000000003],[1001563200,7430.1382000000003],[1001649600,7430.1382000000003],[1001736000,7430.1382000000003],[1001822400,7430.1382000000003],[1001908800,7430.1382000000003],[1001995200,7430.1382000000003],[1002081600,7430.1382000000003],[1002168000,7430.1382000000003],[1002254400,7430.1382000000003],[1002340800,7430.1382000000003],[1002427200,7430.1382000000003],[1002513600,7430.1382000000003],[1002600000,7430.1382000000003],[1002686400,7430.1382000000003],[1002772800,7430.1382000000003],[1002859200,7430.1382000000003],[1002945600,7430.1382000000003],[1003032000,7430.1382000000003],[1003118400,7430.1382000000003],[1003204800,7430.1382000000003],[1003291200,7430.1382000000003],[1003377600,7430.1382000000003],[1003464000,7430.1382000000003],[1003550400,7430.1382000000003],[1003636800,7430.1382000000003],[1003723200,7430.1382000000003],[1003809600,7430.1382000000003],[1003896000,7430.1382000000003],[1003982400,7430.1382000000003],[1004068800,7430.1382000000003],[1004155200,7430.1382000000003],[1004241600,7430.1382000000003],[1004331600,7430.1382000000003],[1004418000,7430.1382000000003],[1004504400,7430.1382000000003],[1004590800,7430.1382000000003],[1004677200,7430.1382000000003],[1004763600,7430.1382000000003],[1004850000,7430.1382000000003],[1004936400,7430.1382000000003],[1005022800,7430.1382000000003],[1005109200,7430.1382000000003],[1005195600,7430.1382000000003],[1005282000,7430.1382000000003],[1005368400,7430.1382000000003],[1005454800,7430.1382000000003],[1005541200,7430.1382000000003],[1005627600,7430.1382000000003],[1005714000,7430.1382000000003],[1005800400,7430.1382000000003],[1005886800,7430.1382000000003],[1005973200,7430.1382000000003],[1006059600,7430.1382000000003],[1006146000,7430.1382000000003],[1006232400,7430.1382000000003],[1006318800,7430.1382000000003],[1006405200,7430.1382000000003],[1006491600,7430.1382000000003],[1006578000,7430.1382000000003],[1006664400,7430.1382000000003],[1006750800,7430.1382000000003],[1006837200,7430.1382000000003],[1006923600,7430.1382000000003],[1007010000,7430.1382000000003],[1007096400,7430.1382000000003],[1007182800,7430.1382000000003],[1007269200,7430.1382000000003],[1007355600,7430.1382000000003],[1007442000,7430.1382000000003],[1007528400,7430.1382000000003],[1007614800,7430.1382000000003],[1007701200,7430.1382000000003],[1007787600,7430.1382000000003],[1007874000,7430.1382000000003],[1007960400,7430.1382000000003],[1008046800,7430.1382000000003],[1008133200,7430.1382000000003],[1008219600,7430.1382000000003],[1008306000,7430.1382000000003],[1008392400,7430.1382000000003],[1008478800,7430.1382000000003],[1008565200,7430.1382000000003],[1008651600,7430.1382000000003],[1008738000,7430.1382000000003],[1008824400,7430.1382000000003],[1008910800,7430.1382000000003],[1008997200,7430.1382000000003],[1009083600,7430.1382000000003],[1009170000,7430.1382000000003],[1009256400,7430.1382000000003],[1009342800,7430.1382000000003],[1009429200,7430.1382000000003],[1009515600,7430.1382000000003],[1009602000,7430.1382000000003],[1009688400,7430.1382000000003],[1009774800,7430.1382000000003],[1009861200,7430.1382000000003],[1009947600,7430.1382000000003],[1010034000,7430.1382000000003],[1010120400,7430.1382000000003],[1010206800,7430.1382000000003],[1010293200,7430.1382000000003],[1010379600,7430.1382000000003],[1010466000,7430.1382000000003],[1010552400,7430.1382000000003],[1010638800,7430.1382000000003],[1010725200,7430.1382000000003],[1010811600,7430.1382000000003],[1010898000,7430.1382000000003],[1010984400,7430.1382000000003],[1011070800,7430.1382000000003],[1011157200,7430.1382000000003],[1011243600,7430.1382000000003],[1011330000,7430.1382000000003],[1011416400,7430.1382000000003],[1011502800,7430.1382000000003],[1011589200,7430.1382000000003],[1011675600,7430.1382000000003],[1011762000,7430.1382000000003],[1011848400,7430.1382000000003],[1011934800,7430.1382000000003],[1012021200,7430.1382000000003],[1012107600,7430.1382000000003],[1012194000,7430.1382000000003],[1012280400,7430.1382000000003],[1012366800,7430.1382000000003],[1012453200,7430.1382000000003],[1012539600,7430.1382000000003],[1012626000,7430.1382000000003],[1012712400,7430.1382000000003],[1012798800,7430.1382000000003],[1012885200,7430.1382000000003],[1012971600,7430.1382000000003],[1013058000,7430.1382000000003],[1013144400,7430.1382000000003],[1013230800,7430.1382000000003],[1013317200,7430.1382000000003],[1013403600,7430.1382000000003],[1013490000,7430.1382000000003],[1013576400,7430.1382000000003],[1013662800,7430.1382000000003],[1013749200,7430.1382000000003],[1013835600,7430.1382000000003],[1013922000,7430.1382000000003],[1014008400,7430.1382000000003],[1014094800,7430.1382000000003],[1014181200,7430.1382000000003],[1014267600,7430.1382000000003],[1014354000,7430.1382000000003],[1014440400,7430.1382000000003],[1014526800,7430.1382000000003],[1014613200,7430.1382000000003],[1014699600,7430.1382000000003],[1014786000,7430.1382000000003],[1014872400,7430.1382000000003],[1014958800,7430.1382000000003],[1015045200,7430.1382000000003],[1015131600,7430.1382000000003],[1015218000,7430.1382000000003],[1015304400,7430.1382000000003],[1015390800,7430.1382000000003],[1015477200,7430.1382000000003],[1015563600,7430.1382000000003],[1015650000,7430.1382000000003],[1015736400,7430.1382000000003],[1015822800,7430.1382000000003],[1015909200,7430.1382000000003],[1015995600,7430.1382000000003],[1016082000,7430.1382000000003],[1016168400,7430.1382000000003],[1016254800,7430.1382000000003],[1016341200,7430.1382000000003],[1016427600,7430.1382000000003],[1016514000,7430.1382000000003],[1016600400,7430.1382000000003],[1016686800,7430.1382000000003],[1016773200,7430.1382000000003],[1016859600,7430.1382000000003],[1016946000,7430.1382000000003],[1017032400,7430.1382000000003],[1017118800,7430.1382000000003],[1017205200,7430.1382000000003],[1017291600,7430.1382000000003],[1017378000,7430.1382000000003],[1017464400,7430.1382000000003],[1017550800,7430.1382000000003],[1017637200,7430.1382000000003],[1017723600,7430.1382000000003],[1017810000,7430.1382000000003],[1017896400,7430.1382000000003],[1017982800,7430.1382000000003],[1018069200,7430.1382000000003],[1018155600,7430.1382000000003],[1018238400,7430.1382000000003],[1018324800,7430.1382000000003],[1018411200,7430.1382000000003],[1018497600,7430.1382000000003],[1018584000,7430.1382000000003],[1018670400,7430.1382000000003],[1018756800,7430.1382000000003],[1018843200,7430.1382000000003],[1018929600,7430.1382000000003],[1019016000,7430.1382000000003],[1019102400,7430.1382000000003],[1019188800,7430.1382000000003],[1019275200,7430.1382000000003],[1019361600,7430.1382000000003],[1019448000,7430.1382000000003],[1019534400,7430.1382000000003],[1019620800,7430.1382000000003],[1019707200,7430.1382000000003],[1019793600,7430.1382000000003],[1019880000,7430.1382000000003],[1019966400,7430.1382000000003],[1020052800,7430.1382000000003],[1020139200,7430.1382000000003],[1020225600,7430.1382000000003],[1020312000,7430.1382000000003],[1020398400,7430.1382000000003],[1020484800,7430.1382000000003],[1020571200,7430.1382000000003],[1020657600,7430.1382000000003],[1020744000,7430.1382000000003],[1020830400,7430.1382000000003],[1020916800,7430.1382000000003],[1021003200,7430.1382000000003],[1021089600,7430.1382000000003],[1021176000,7430.1382000000003],[1021262400,7430.1382000000003],[1021348800,7430.1382000000003],[1021435200,7430.1382000000003],[1021521600,7430.1382000000003],[1021608000,7430.1382000000003],[1021694400,7430.1382000000003],[1021780800,7430.1382000000003],[1021867200,7430.1382000000003],[1021953600,7430.1382000000003],[1022040000,7430.1382000000003],[1022126400,7430.1382000000003],[1022212800,7430.1382000000003],[1022299200,7430.1382000000003],[1022385600,7430.1382000000003],[1022472000,7430.1382000000003],[1022558400,7430.1382000000003],[1022644800,7430.1382000000003],[1022731200,7430.1382000000003],[1022817600,7430.1382000000003],[1022904000,7430.1382000000003],[1022990400,7430.1382000000003],[1023076800,7430.1382000000003],[1023163200,7430.1382000000003],[1023249600,7430.1382000000003],[1023336000,7430.1382000000003],[1023422400,7430.1382000000003],[1023508800,7430.1382000000003],[1023595200,7430.1382000000003],[1023681600,7430.1382000000003],[1023768000,7430.1382000000003],[1023854400,7430.1382000000003],[1023940800,7430.1382000000003],[1024027200,7430.1382000000003],[1024113600,7430.1382000000003],[1024200000,7430.1382000000003],[1024286400,7430.1382000000003],[1024372800,7430.1382000000003],[1024459200,7430.1382000000003],[1024545600,7430.1382000000003],[1024632000,7430.1382000000003],[1024718400,7430.1382000000003],[1024804800,7430.1382000000003],[1024891200,7430.1382000000003],[1024977600,7430.1382000000003],[1025064000,7430.1382000000003],[1025150400,7430.1382000000003],[1025236800,7430.1382000000003],[1025323200,7430.1382000000003],[1025409600,7430.1382000000003],[1025496000,7430.1382000000003],[1025582400,8770.7139000000006],[1025668800,8770.7139000000006],[1025755200,8770.7139000000006],[1025841600,8770.7139000000006],[1025928000,8770.7139000000006],[1026014400,8770.7139000000006],[1026100800,8770.7139000000006],[1026187200,8770.7139000000006],[1026273600,8770.7139000000006],[1026360000,8770.7139000000006],[1026446400,8770.7139000000006],[1026532800,8770.7139000000006],[1026619200,8770.7139000000006],[1026705600,8770.7139000000006],[1026792000,8770.7139000000006],[1026878400,8770.7139000000006],[1026964800,8770.7139000000006],[1027051200,8770.7139000000006],[1027137600,8770.7139000000006],[1027224000,8770.7139000000006],[1027310400,8770.7139000000006],[1027396800,8770.7139000000006],[1027483200,8770.7139000000006],[1027569600,8770.7139000000006],[1027656000,8770.7139000000006],[1027742400,8770.7139000000006],[1027828800,8770.7139000000006],[1027915200,8770.7139000000006],[1028001600,8770.7139000000006],[1028088000,8770.7139000000006],[1028174400,8770.7139000000006],[1028260800,8770.7139000000006],[1028347200,8770.7139000000006],[1028433600,8770.7139000000006],[1028520000,8770.7139000000006],[1028606400,8770.7139000000006],[1028692800,8770.7139000000006],[1028779200,8770.7139000000006],[1028865600,8770.7139000000006],[1028952000,8770.7139000000006],[1029038400,8770.7139000000006],[1029124800,8770.7139000000006],[1029211200,8770.7139000000006],[1029297600,8770.7139000000006],[1029384000,8770.7139000000006],[1029470400,8770.7139000000006],[1029556800,8770.7139000000006],[1029643200,8770.7139000000006],[1029729600,8770.7139000000006],[1029816000,8770.7139000000006],[1029902400,8770.7139000000006],[1029988800,8770.7139000000006],[1030075200,8770.7139000000006],[1030161600,8770.7139000000006],[1030248000,8770.7139000000006],[1030334400,8770.7139000000006],[1030420800,8770.7139000000006],[1030507200,8770.7139000000006],[1030593600,8770.7139000000006],[1030680000,8770.7139000000006],[1030766400,8770.7139000000006],[1030852800,8770.7139000000006],[1030939200,8770.7139000000006],[1031025600,8770.7139000000006],[1031112000,8770.7139000000006],[1031198400,8770.7139000000006],[1031284800,8770.7139000000006],[1031371200,8770.7139000000006],[1031457600,8770.7139000000006],[1031544000,8770.7139000000006],[1031630400,8770.7139000000006],[1031716800,8770.7139000000006],[1031803200,8770.7139000000006],[1031889600,8770.7139000000006],[1031976000,8770.7139000000006],[1032062400,8770.7139000000006],[1032148800,8770.7139000000006],[1032235200,8770.7139000000006],[1032321600,8770.7139000000006],[1032408000,8770.7139000000006],[1032494400,8770.7139000000006],[1032580800,8770.7139000000006],[1032667200,8770.7139000000006],[1032753600,8770.7139000000006],[1032840000,8770.7139000000006],[1032926400,8770.7139000000006],[1033012800,8770.7139000000006],[1033099200,8770.7139000000006],[1033185600,8770.7139000000006],[1033272000,8770.7139000000006],[1033358400,8770.7139000000006],[1033444800,8770.7139000000006],[1033531200,8770.7139000000006],[1033617600,8770.7139000000006],[1033704000,8770.7139000000006],[1033790400,8770.7139000000006],[1033876800,8770.7139000000006],[1033963200,8770.7139000000006],[1034049600,8770.7139000000006],[1034136000,8770.7139000000006],[1034222400,8770.7139000000006],[1034308800,8770.7139000000006],[1034395200,8770.7139000000006],[1034481600,8770.7139000000006],[1034568000,8770.7139000000006],[1034654400,8770.7139000000006],[1034740800,8770.7139000000006],[1034827200,8770.7139000000006],[1034913600,8770.7139000000006],[1035000000,8770.7139000000006],[1035086400,8770.7139000000006],[1035172800,8770.7139000000006],[1035259200,8770.7139000000006],[1035345600,8770.7139000000006],[1035432000,8770.7139000000006],[1035518400,8770.7139000000006],[1035604800,8770.7139000000006],[1035691200,8770.7139000000006],[1035781200,8770.7139000000006],[1035867600,8770.7139000000006],[1035954000,8770.7139000000006],[1036040400,8770.7139000000006],[1036126800,8770.7139000000006],[1036213200,8770.7139000000006],[1036299600,8770.7139000000006],[1036386000,8770.7139000000006],[1036472400,8770.7139000000006],[1036558800,8770.7139000000006],[1036645200,8770.7139000000006],[1036731600,8770.7139000000006],[1036818000,8770.7139000000006],[1036904400,8770.7139000000006],[1036990800,8770.7139000000006],[1037077200,8770.7139000000006],[1037163600,8770.7139000000006],[1037250000,8770.7139000000006],[1037336400,8770.7139000000006],[1037422800,8770.7139000000006],[1037509200,8770.7139000000006],[1037595600,8770.7139000000006],[1037682000,8770.7139000000006],[1037768400,8770.7139000000006],[1037854800,8770.7139000000006],[1037941200,8770.7139000000006],[1038027600,8770.7139000000006],[1038114000,8770.7139000000006],[1038200400,8770.7139000000006],[1038286800,8770.7139000000006],[1038373200,8770.7139000000006],[1038459600,8770.7139000000006],[1038546000,8770.7139000000006],[1038632400,8770.7139000000006],[1038718800,8770.7139000000006],[1038805200,8770.7139000000006],[1038891600,8770.7139000000006],[1038978000,8770.7139000000006],[1039064400,8770.7139000000006],[1039150800,8770.7139000000006],[1039237200,8770.7139000000006],[1039323600,8770.7139000000006],[1039410000,8770.7139000000006],[1039496400,8770.7139000000006],[1039582800,8770.7139000000006],[1039669200,8770.7139000000006],[1039755600,8770.7139000000006],[1039842000,8770.7139000000006],[1039928400,8770.7139000000006],[1040014800,8770.7139000000006],[1040101200,8770.7139000000006],[1040187600,8770.7139000000006],[1040274000,8770.7139000000006],[1040360400,8770.7139000000006],[1040446800,8770.7139000000006],[1040533200,8770.7139000000006],[1040619600,8770.7139000000006],[1040706000,8770.7139000000006],[1040792400,8770.7139000000006],[1040878800,8770.7139000000006],[1040965200,8770.7139000000006],[1041051600,8770.7139000000006],[1041138000,8770.7139000000006],[1041224400,8770.7139000000006],[1041310800,8770.7139000000006],[1041397200,8770.7139000000006],[1041483600,8770.7139000000006],[1041570000,8770.7139000000006],[1041656400,8770.7139000000006],[1041742800,8770.7139000000006],[1041829200,8770.7139000000006],[1041915600,8770.7139000000006],[1042002000,8770.7139000000006],[1042088400,8770.7139000000006],[1042174800,8770.7139000000006],[1042261200,8770.7139000000006],[1042347600,8770.7139000000006],[1042434000,8770.7139000000006],[1042520400,8770.7139000000006],[1042606800,8770.7139000000006],[1042693200,8770.7139000000006],[1042779600,8770.7139000000006],[1042866000,8770.7139000000006],[1042952400,8770.7139000000006],[1043038800,8770.7139000000006],[1043125200,8770.7139000000006],[1043211600,8770.7139000000006],[1043298000,8770.7139000000006],[1043384400,8770.7139000000006],[1043470800,8770.7139000000006],[1043557200,8770.7139000000006],[1043643600,8770.7139000000006],[1043730000,8770.7139000000006],[1043816400,8770.7139000000006],[1043902800,8770.7139000000006],[1043989200,8770.7139000000006],[1044075600,8770.7139000000006],[1044162000,8770.7139000000006],[1044248400,8770.7139000000006],[1044334800,8770.7139000000006],[1044421200,8770.7139000000006],[1044507600,8770.7139000000006],[1044594000,8770.7139000000006],[1044680400,8770.7139000000006],[1044766800,8770.7139000000006],[1044853200,8770.7139000000006],[1044939600,8770.7139000000006],[1045026000,8770.7139000000006],[1045112400,8770.7139000000006],[1045198800,8770.7139000000006],[1045285200,8770.7139000000006],[1045371600,8770.7139000000006],[1045458000,8770.7139000000006],[1045544400,8770.7139000000006],[1045630800,8770.7139000000006],[1045717200,8770.7139000000006],[1045803600,8770.7139000000006],[1045890000,8770.7139000000006],[1045976400,8770.7139000000006],[1046062800,8770.7139000000006],[1046149200,8770.7139000000006],[1046235600,8770.7139000000006],[1046322000,8770.7139000000006],[1046408400,8770.7139000000006],[1046494800,8770.7139000000006],[1046581200,8770.7139000000006],[1046667600,8770.7139000000006],[1046754000,8770.7139000000006],[1046840400,8770.7139000000006],[1046926800,8770.7139000000006],[1047013200,8770.7139000000006],[1047099600,8770.7139000000006],[1047186000,8770.7139000000006],[1047272400,8770.7139000000006],[1047358800,8770.7139000000006],[1047445200,8770.7139000000006],[1047531600,8770.7139000000006],[1047618000,8770.7139000000006],[1047704400,8770.7139000000006],[1047790800,8770.7139000000006],[1047877200,8770.7139000000006],[1047963600,8770.7139000000006],[1048050000,8770.7139000000006],[1048136400,8770.7139000000006],[1048222800,8770.7139000000006],[1048309200,8770.7139000000006],[1048395600,8770.7139000000006],[1048482000,8770.7139000000006],[1048568400,8770.7139000000006],[1048654800,8770.7139000000006],[1048741200,8770.7139000000006],[1048827600,8770.7139000000006],[1048914000,8770.7139000000006],[1049000400,8770.7139000000006],[1049086800,8770.7139000000006],[1049173200,8770.7139000000006],[1049259600,8770.7139000000006],[1049346000,8770.7139000000006],[1049432400,8770.7139000000006],[1049518800,8770.7139000000006],[1049605200,8770.7139000000006],[1049688000,8770.7139000000006],[1049774400,8770.7139000000006],[1049860800,8770.7139000000006],[1049947200,8770.7139000000006],[1050033600,8770.7139000000006],[1050120000,8770.7139000000006],[1050206400,8770.7139000000006],[1050292800,8770.7139000000006],[1050379200,8770.7139000000006],[1050465600,8770.7139000000006],[1050552000,8770.7139000000006],[1050638400,8770.7139000000006],[1050724800,8770.7139000000006],[1050811200,8770.7139000000006],[1050897600,8770.7139000000006],[1050984000,8770.7139000000006],[1051070400,8770.7139000000006],[1051156800,8770.7139000000006],[1051243200,8770.7139000000006],[1051329600,8770.7139000000006],[1051416000,8770.7139000000006],[1051502400,8770.7139000000006],[1051588800,8770.7139000000006],[1051675200,8770.7139000000006],[1051761600,8770.7139000000006],[1051848000,8770.7139000000006],[1051934400,8770.7139000000006],[1052020800,8770.7139000000006],[1052107200,8770.7139000000006],[1052193600,8770.7139000000006],[1052280000,8770.7139000000006],[1052366400,8770.7139000000006],[1052452800,8770.7139000000006],[1052539200,8770.7139000000006],[1052625600,8770.7139000000006],[1052712000,8770.7139000000006],[1052798400,8770.7139000000006],[1052884800,8770.7139000000006],[1052971200,8770.7139000000006],[1053057600,8770.7139000000006],[1053144000,8770.7139000000006],[1053230400,8770.7139000000006],[1053316800,8770.7139000000006],[1053403200,8770.7139000000006],[1053489600,8770.7139000000006],[1053576000,8770.7139000000006],[1053662400,8770.7139000000006],[1053748800,8770.7139000000006],[1053835200,8770.7139000000006],[1053921600,8770.7139000000006],[1054008000,8770.7139000000006],[1054094400,8770.7139000000006],[1054180800,8770.7139000000006],[1054267200,8770.7139000000006],[1054353600,8770.7139000000006],[1054440000,8770.7139000000006],[1054526400,8770.7139000000006],[1054612800,8770.7139000000006],[1054699200,8770.7139000000006],[1054785600,8770.7139000000006],[1054872000,8770.7139000000006],[1054958400,8770.7139000000006],[1055044800,8770.7139000000006],[1055131200,8770.7139000000006],[1055217600,8770.7139000000006],[1055304000,8770.7139000000006],[1055390400,8770.7139000000006],[1055476800,8770.7139000000006],[1055563200,8770.7139000000006],[1055649600,8770.7139000000006],[1055736000,8770.7139000000006],[1055822400,8770.7139000000006],[1055908800,8770.7139000000006],[1055995200,8770.7139000000006],[1056081600,8770.7139000000006],[1056168000,8770.7139000000006],[1056254400,8770.7139000000006],[1056340800,8770.7139000000006],[1056427200,8770.7139000000006],[1056513600,8770.7139000000006],[1056600000,8770.7139000000006],[1056686400,8770.7139000000006],[1056772800,8770.7139000000006],[1056859200,8770.7139000000006],[1056945600,8770.7139000000006],[1057032000,8770.7139000000006],[1057118400,8944.9892],[1057204800,8944.9892],[1057291200,8944.9892],[1057377600,8944.9892],[1057464000,8944.9892],[1057550400,8944.9892],[1057636800,8944.9892],[1057723200,8944.9892],[1057809600,8944.9892],[1057896000,8944.9892],[1057982400,8944.9892],[1058068800,8944.9892],[1058155200,8944.9892],[1058241600,8944.9892],[1058328000,8944.9892],[1058414400,8944.9892],[1058500800,8944.9892],[1058587200,8944.9892],[1058673600,8944.9892],[1058760000,8944.9892],[1058846400,8944.9892],[1058932800,8944.9892],[1059019200,8944.9892],[1059105600,8944.9892],[1059192000,8944.9892],[1059278400,8944.9892],[1059364800,8944.9892],[1059451200,8944.9892],[1059537600,8944.9892],[1059624000,8944.9892],[1059710400,8944.9892],[1059796800,8944.9892],[1059883200,8944.9892],[1059969600,8944.9892],[1060056000,8944.9892],[1060142400,8944.9892],[1060228800,8944.9892],[1060315200,8944.9892],[1060401600,8944.9892],[1060488000,8944.9892],[1060574400,8944.9892],[1060660800,8944.9892],[1060747200,8944.9892],[1060833600,8944.9892],[1060920000,8944.9892],[1061006400,8944.9892],[1061092800,8944.9892],[1061179200,8944.9892],[1061265600,8944.9892],[1061352000,8944.9892],[1061438400,8944.9892],[1061524800,8944.9892],[1061611200,8944.9892],[1061697600,8944.9892],[1061784000,8944.9892],[1061870400,8944.9892],[1061956800,8944.9892],[1062043200,8944.9892],[1062129600,8944.9892],[1062216000,8944.9892],[1062302400,8944.9892],[1062388800,8944.9892],[1062475200,8944.9892],[1062561600,8944.9892],[1062648000,8944.9892],[1062734400,8944.9892],[1062820800,8944.9892],[1062907200,8944.9892],[1062993600,8944.9892],[1063080000,8944.9892],[1063166400,8944.9892],[1063252800,8944.9892],[1063339200,8944.9892],[1063425600,8944.9892],[1063512000,8944.9892],[1063598400,8944.9892],[1063684800,8944.9892],[1063771200,8944.9892],[1063857600,8944.9892],[1063944000,8944.9892],[1064030400,8944.9892],[1064116800,8944.9892],[1064203200,8944.9892],[1064289600,8944.9892],[1064376000,8944.9892],[1064462400,8944.9892],[1064548800,8944.9892],[1064635200,8944.9892],[1064721600,8944.9892],[1064808000,8944.9892],[1064894400,8944.9892],[1064980800,8944.9892],[1065067200,8944.9892],[1065153600,8944.9892],[1065240000,8944.9892],[1065326400,8944.9892],[1065412800,8944.9892],[1065499200,8944.9892],[1065585600,8944.9892],[1065672000,8944.9892],[1065758400,8944.9892],[1065844800,8944.9892],[1065931200,8944.9892],[1066017600,8944.9892],[1066104000,8944.9892],[1066190400,8944.9892],[1066276800,8944.9892],[1066363200,8944.9892],[1066449600,8944.9892],[1066536000,8944.9892],[1066622400,8944.9892],[1066708800,8944.9892],[1066795200,8944.9892],[1066881600,8944.9892],[1066968000,8944.9892],[1067054400,8944.9892],[1067140800,8944.9892],[1067230800,8944.9892],[1067317200,8944.9892],[1067403600,8944.9892],[1067490000,8944.9892],[1067576400,8944.9892],[1067662800,8944.9892],[1067749200,8944.9892],[1067835600,8944.9892],[1067922000,8944.9892],[1068008400,8944.9892],[1068094800,8944.9892],[1068181200,8944.9892],[1068267600,8944.9892],[1068354000,8944.9892],[1068440400,8944.9892],[1068526800,8944.9892],[1068613200,8944.9892],[1068699600,8944.9892],[1068786000,8944.9892],[1068872400,8944.9892],[1068958800,8944.9892],[1069045200,8944.9892],[1069131600,8944.9892],[1069218000,8944.9892],[1069304400,8944.9892],[1069390800,8944.9892],[1069477200,8944.9892],[1069563600,8944.9892],[1069650000,8944.9892],[1069736400,8944.9892],[1069822800,8944.9892],[1069909200,8944.9892],[1069995600,8944.9892],[1070082000,8944.9892],[1070168400,8944.9892],[1070254800,8944.9892],[1070341200,8944.9892],[1070427600,8944.9892],[1070514000,8944.9892],[1070600400,8944.9892],[1070686800,8944.9892],[1070773200,8944.9892],[1070859600,8944.9892],[1070946000,8944.9892],[1071032400,8944.9892],[1071118800,8944.9892],[1071205200,8944.9892],[1071291600,8944.9892],[1071378000,8944.9892],[1071464400,8944.9892],[1071550800,8944.9892],[1071637200,8944.9892],[1071723600,8944.9892],[1071810000,8944.9892],[1071896400,8944.9892],[1071982800,8944.9892],[1072069200,8944.9892],[1072155600,8944.9892],[1072242000,8944.9892],[1072328400,8944.9892],[1072414800,8944.9892],[1072501200,8944.9892],[1072587600,8944.9892],[1072674000,8944.9892],[1072760400,8944.9892],[1072846800,8944.9892],[1072933200,8944.9892],[1073019600,8944.9892],[1073106000,8944.9892],[1073192400,8944.9892],[1073278800,8944.9892],[1073365200,8944.9892],[1073451600,8944.9892],[1073538000,8944.9892],[1073624400,8944.9892],[1073710800,8944.9892],[1073797200,8944.9892],[1073883600,8944.9892],[1073970000,8944.9892],[1074056400,8944.9892],[1074142800,8944.9892],[1074229200,8944.9892],[1074315600,8944.9892],[1074402000,8944.9892],[1074488400,8944.9892],[1074574800,8944.9892],[1074661200,8944.9892],[1074747600,8944.9892],[1074834000,8944.9892],[1074920400,8944.9892],[1075006800,8944.9892],[1075093200,8944.9892],[1075179600,8944.9892],[1075266000,8944.9892],[1075352400,8944.9892],[1075438800,8944.9892],[1075525200,8944.9892],[1075611600,8944.9892],[1075698000,8944.9892],[1075784400,8944.9892],[1075870800,8944.9892],[1075957200,8944.9892],[1076043600,8944.9892],[1076130000,8944.9892],[1076216400,8944.9892],[1076302800,8944.9892],[1076389200,8944.9892],[1076475600,8944.9892],[1076562000,8944.9892],[1076648400,8944.9892],[1076734800,8944.9892],[1076821200,8944.9892],[1076907600,8944.9892],[1076994000,8944.9892],[1077080400,8944.9892],[1077166800,8944.9892],[1077253200,8944.9892],[1077339600,8944.9892],[1077426000,8944.9892],[1077512400,8944.9892],[1077598800,8944.9892],[1077685200,8944.9892],[1077771600,8944.9892],[1077858000,8944.9892],[1077944400,8944.9892],[1078030800,8944.9892],[1078117200,8944.9892],[1078203600,8944.9892],[1078290000,8944.9892],[1078376400,8944.9892],[1078462800,8944.9892],[1078549200,8944.9892],[1078635600,8944.9892],[1078722000,8944.9892],[1078808400,8944.9892],[1078894800,8944.9892],[1078981200,8944.9892],[1079067600,8944.9892],[1079154000,8944.9892],[1079240400,8944.9892],[1079326800,8944.9892],[1079413200,8944.9892],[1079499600,8944.9892],[1079586000,8944.9892],[1079672400,8944.9892],[1079758800,8944.9892],[1079845200,8944.9892],[1079931600,8944.9892],[1080018000,8944.9892],[1080104400,8944.9892],[1080190800,8944.9892],[1080277200,8944.9892],[1080363600,8944.9892],[1080450000,8944.9892],[1080536400,8944.9892],[1080622800,8944.9892],[1080709200,8944.9892],[1080795600,8944.9892],[1080882000,8944.9892],[1080968400,8944.9892],[1081054800,8944.9892],[1081137600,8944.9892],[1081224000,8944.9892],[1081310400,8944.9892],[1081396800,8944.9892],[1081483200,8944.9892],[1081569600,8944.9892],[1081656000,8944.9892],[1081742400,8944.9892],[1081828800,8944.9892],[1081915200,8944.9892],[1082001600,8944.9892],[1082088000,8944.9892],[1082174400,8944.9892],[1082260800,8944.9892],[1082347200,8944.9892],[1082433600,8944.9892],[1082520000,8944.9892],[1082606400,8944.9892],[1082692800,8944.9892],[1082779200,8944.9892],[1082865600,8944.9892],[1082952000,8944.9892],[1083038400,8944.9892],[1083124800,8944.9892],[1083211200,8944.9892],[1083297600,8944.9892],[1083384000,8944.9892],[1083470400,8944.9892],[1083556800,8944.9892],[1083643200,8944.9892],[1083729600,8944.9892],[1083816000,8944.9892],[1083902400,8944.9892],[1083988800,8944.9892],[1084075200,8944.9892],[1084161600,8944.9892],[1084248000,8944.9892],[1084334400,8944.9892],[1084420800,8944.9892],[1084507200,8944.9892],[1084593600,8944.9892],[1084680000,8944.9892],[1084766400,8944.9892],[1084852800,8944.9892],[1084939200,8944.9892],[1085025600,8944.9892],[1085112000,8944.9892],[1085198400,8944.9892],[1085284800,8944.9892],[1085371200,8944.9892],[1085457600,8944.9892],[1085544000,8944.9892],[1085630400,8944.9892],[1085716800,8944.9892],[1085803200,8944.9892],[1085889600,8944.9892],[1085976000,8944.9892],[1086062400,8944.9892],[1086148800,8944.9892],[1086235200,8944.9892],[1086321600,8944.9892],[1086408000,8944.9892],[1086494400,8944.9892],[1086580800,8944.9892],[1086667200,8944.9892],[1086753600,8944.9892],[1086840000,8944.9892],[1086926400,8944.9892],[1087012800,8944.9892],[1087099200,8944.9892],[1087185600,8944.9892],[1087272000,8944.9892],[1087358400,8944.9892],[1087444800,8944.9892],[1087531200,8944.9892],[1087617600,8944.9892],[1087704000,8944.9892],[1087790400,8944.9892],[1087876800,8944.9892],[1087963200,8944.9892],[1088049600,8944.9892],[1088136000,8944.9892],[1088222400,8944.9892],[1088308800,8944.9892],[1088395200,8944.9892],[1088481600,8944.9892],[1088568000,8944.9892],[1088654400,8944.9892],[1088740800,9112.9860000000008],[1088827200,9112.9860000000008],[1088913600,9112.9860000000008],[1089000000,9112.9860000000008],[1089086400,9112.9860000000008],[1089172800,9112.9860000000008],[1089259200,9112.9860000000008],[1089345600,9112.9860000000008],[1089432000,9112.9860000000008],[1089518400,9112.9860000000008],[1089604800,9112.9860000000008],[1089691200,9112.9860000000008],[1089777600,9112.9860000000008],[1089864000,9112.9860000000008],[1089950400,9112.9860000000008],[1090036800,9112.9860000000008],[1090123200,9112.9860000000008],[1090209600,9112.9860000000008],[1090296000,9112.9860000000008],[1090382400,9112.9860000000008],[1090468800,9112.9860000000008],[1090555200,9112.9860000000008],[1090641600,9112.9860000000008],[1090728000,9112.9860000000008],[1090814400,9112.9860000000008],[1090900800,9112.9860000000008],[1090987200,9112.9860000000008],[1091073600,9112.9860000000008],[1091160000,9112.9860000000008],[1091246400,9112.9860000000008],[1091332800,9112.9860000000008],[1091419200,9112.9860000000008],[1091505600,9112.9860000000008],[1091592000,9112.9860000000008],[1091678400,9112.9860000000008],[1091764800,9112.9860000000008],[1091851200,9112.9860000000008],[1091937600,9112.9860000000008],[1092024000,9112.9860000000008],[1092110400,9112.9860000000008],[1092196800,9112.9860000000008],[1092283200,9112.9860000000008],[1092369600,9112.9860000000008],[1092456000,9112.9860000000008],[1092542400,9112.9860000000008],[1092628800,9112.9860000000008],[1092715200,9112.9860000000008],[1092801600,9112.9860000000008],[1092888000,9112.9860000000008],[1092974400,9112.9860000000008],[1093060800,9112.9860000000008],[1093147200,9112.9860000000008],[1093233600,9112.9860000000008],[1093320000,9112.9860000000008],[1093406400,9112.9860000000008],[1093492800,9112.9860000000008],[1093579200,9112.9860000000008],[1093665600,9112.9860000000008],[1093752000,9112.9860000000008],[1093838400,9112.9860000000008],[1093924800,9112.9860000000008],[1094011200,9112.9860000000008],[1094097600,9112.9860000000008],[1094184000,9112.9860000000008],[1094270400,9112.9860000000008],[1094356800,9112.9860000000008],[1094443200,9112.9860000000008],[1094529600,9112.9860000000008],[1094616000,9112.9860000000008],[1094702400,9112.9860000000008],[1094788800,9112.9860000000008],[1094875200,9112.9860000000008],[1094961600,9112.9860000000008],[1095048000,9112.9860000000008],[1095134400,9112.9860000000008],[1095220800,9112.9860000000008],[1095307200,9112.9860000000008],[1095393600,9112.9860000000008],[1095480000,9112.9860000000008],[1095566400,9112.9860000000008],[1095652800,9112.9860000000008],[1095739200,9112.9860000000008],[1095825600,9112.9860000000008],[1095912000,9112.9860000000008],[1095998400,9112.9860000000008],[1096084800,9112.9860000000008],[1096171200,9112.9860000000008],[1096257600,9112.9860000000008],[1096344000,9112.9860000000008],[1096430400,9112.9860000000008],[1096516800,9112.9860000000008],[1096603200,9112.9860000000008],[1096689600,9112.9860000000008],[1096776000,9112.9860000000008],[1096862400,9112.9860000000008],[1096948800,9112.9860000000008],[1097035200,9112.9860000000008],[1097121600,9112.9860000000008],[1097208000,9112.9860000000008],[1097294400,9112.9860000000008],[1097380800,9112.9860000000008],[1097467200,9112.9860000000008],[1097553600,9112.9860000000008],[1097640000,9112.9860000000008],[1097726400,9112.9860000000008],[1097812800,9112.9860000000008],[1097899200,9112.9860000000008],[1097985600,9112.9860000000008],[1098072000,9112.9860000000008],[1098158400,9112.9860000000008],[1098244800,9112.9860000000008],[1098331200,9112.9860000000008],[1098417600,9112.9860000000008],[1098504000,9112.9860000000008],[1098590400,9112.9860000000008],[1098676800,9112.9860000000008],[1098763200,9112.9860000000008],[1098849600,9112.9860000000008],[1098936000,9112.9860000000008],[1099022400,9112.9860000000008],[1099108800,9112.9860000000008],[1099195200,9112.9860000000008],[1099285200,9112.9860000000008],[1099371600,9112.9860000000008],[1099458000,9112.9860000000008],[1099544400,9112.9860000000008],[1099630800,9112.9860000000008],[1099717200,9112.9860000000008],[1099803600,9112.9860000000008],[1099890000,9112.9860000000008],[1099976400,9112.9860000000008],[1100062800,9112.9860000000008],[1100149200,9112.9860000000008],[1100235600,9112.9860000000008],[1100322000,9112.9860000000008],[1100408400,9112.9860000000008],[1100494800,9112.9860000000008],[1100581200,9112.9860000000008],[1100667600,9112.9860000000008],[1100754000,9112.9860000000008],[1100840400,9112.9860000000008],[1100926800,9112.9860000000008],[1101013200,9112.9860000000008],[1101099600,9112.9860000000008],[1101186000,9112.9860000000008],[1101272400,9112.9860000000008],[1101358800,9112.9860000000008],[1101445200,9112.9860000000008],[1101531600,9112.9860000000008],[1101618000,9112.9860000000008],[1101704400,9112.9860000000008],[1101790800,9112.9860000000008],[1101877200,9112.9860000000008],[1101963600,9112.9860000000008],[1102050000,9112.9860000000008],[1102136400,9112.9860000000008],[1102222800,9112.9860000000008],[1102309200,9112.9860000000008],[1102395600,9112.9860000000008],[1102482000,9112.9860000000008],[1102568400,9112.9860000000008],[1102654800,9112.9860000000008],[1102741200,9112.9860000000008],[1102827600,9112.9860000000008],[1102914000,9112.9860000000008],[1103000400,9112.9860000000008],[1103086800,9112.9860000000008],[1103173200,9112.9860000000008],[1103259600,9112.9860000000008],[1103346000,9112.9860000000008],[1103432400,9112.9860000000008],[1103518800,9112.9860000000008],[1103605200,9112.9860000000008],[1103691600,9112.9860000000008],[1103778000,9112.9860000000008],[1103864400,9112.9860000000008],[1103950800,9112.9860000000008],[1104037200,9112.9860000000008],[1104123600,9112.9860000000008],[1104210000,9112.9860000000008],[1104296400,9112.9860000000008],[1104382800,9112.9860000000008],[1104469200,9112.9860000000008],[1104555600,9112.9860000000008],[1104642000,9112.9860000000008],[1104728400,9112.9860000000008],[1104814800,9112.9860000000008],[1104901200,9112.9860000000008],[1104987600,9112.9860000000008],[1105074000,9112.9860000000008],[1105160400,9112.9860000000008],[1105246800,9112.9860000000008],[1105333200,9112.9860000000008],[1105419600,9112.9860000000008],[1105506000,9112.9860000000008],[1105592400,9112.9860000000008],[1105678800,9112.9860000000008],[1105765200,9112.9860000000008],[1105851600,9112.9860000000008],[1105938000,9112.9860000000008],[1106024400,9112.9860000000008],[1106110800,9112.9860000000008],[1106197200,9112.9860000000008],[1106283600,9112.9860000000008],[1106370000,9112.9860000000008],[1106456400,9112.9860000000008],[1106542800,9112.9860000000008],[1106629200,9112.9860000000008],[1106715600,9112.9860000000008],[1106802000,9112.9860000000008],[1106888400,9112.9860000000008],[1106974800,9112.9860000000008],[1107061200,9112.9860000000008],[1107147600,9112.9860000000008],[1107234000,9112.9860000000008],[1107320400,9112.9860000000008],[1107406800,9112.9860000000008],[1107493200,9112.9860000000008],[1107579600,9112.9860000000008],[1107666000,9112.9860000000008],[1107752400,9112.9860000000008],[1107838800,9112.9860000000008],[1107925200,9112.9860000000008],[1108011600,9112.9860000000008],[1108098000,9112.9860000000008],[1108184400,9112.9860000000008],[1108270800,9112.9860000000008],[1108357200,9112.9860000000008],[1108443600,9112.9860000000008],[1108530000,9112.9860000000008],[1108616400,9112.9860000000008],[1108702800,9112.9860000000008],[1108789200,9112.9860000000008],[1108875600,9112.9860000000008],[1108962000,9112.9860000000008],[1109048400,9112.9860000000008],[1109134800,9112.9860000000008],[1109221200,9112.9860000000008],[1109307600,9112.9860000000008],[1109394000,9112.9860000000008],[1109480400,9112.9860000000008],[1109566800,9112.9860000000008],[1109653200,9112.9860000000008],[1109739600,9112.9860000000008],[1109826000,9112.9860000000008],[1109912400,9112.9860000000008],[1109998800,9112.9860000000008],[1110085200,9112.9860000000008],[1110171600,9112.9860000000008],[1110258000,9112.9860000000008],[1110344400,9112.9860000000008],[1110430800,9112.9860000000008],[1110517200,9112.9860000000008],[1110603600,9112.9860000000008],[1110690000,9112.9860000000008],[1110776400,9112.9860000000008],[1110862800,9112.9860000000008],[1110949200,9112.9860000000008],[1111035600,9112.9860000000008],[1111122000,9112.9860000000008],[1111208400,9112.9860000000008],[1111294800,9112.9860000000008],[1111381200,9112.9860000000008],[1111467600,9112.9860000000008],[1111554000,9112.9860000000008],[1111640400,9112.9860000000008],[1111726800,9112.9860000000008],[1111813200,9112.9860000000008],[1111899600,9112.9860000000008],[1111986000,9112.9860000000008],[1112072400,9112.9860000000008],[1112158800,9112.9860000000008],[1112245200,9112.9860000000008],[1112331600,9112.9860000000008],[1112418000,9112.9860000000008],[1112504400,9112.9860000000008],[1112587200,9112.9860000000008],[1112673600,9112.9860000000008],[1112760000,9112.9860000000008],[1112846400,9112.9860000000008],[1112932800,9112.9860000000008],[1113019200,9112.9860000000008],[1113105600,9112.9860000000008],[1113192000,9112.9860000000008],[1113278400,9112.9860000000008],[1113364800,9112.9860000000008],[1113451200,9112.9860000000008],[1113537600,9112.9860000000008],[1113624000,9112.9860000000008],[1113710400,9112.9860000000008],[1113796800,9112.9860000000008],[1113883200,9112.9860000000008],[1113969600,9112.9860000000008],[1114056000,9112.9860000000008],[1114142400,9112.9860000000008],[1114228800,9112.9860000000008],[1114315200,9112.9860000000008],[1114401600,9112.9860000000008],[1114488000,9112.9860000000008],[1114574400,9112.9860000000008],[1114660800,9112.9860000000008],[1114747200,9112.9860000000008],[1114833600,9112.9860000000008],[1114920000,9112.9860000000008],[1115006400,9112.9860000000008],[1115092800,9112.9860000000008],[1115179200,9112.9860000000008],[1115265600,9112.9860000000008],[1115352000,9112.9860000000008],[1115438400,9112.9860000000008],[1115524800,9112.9860000000008],[1115611200,9112.9860000000008],[1115697600,9112.9860000000008],[1115784000,9112.9860000000008],[1115870400,9112.9860000000008],[1115956800,9112.9860000000008],[1116043200,9112.9860000000008],[1116129600,9112.9860000000008],[1116216000,9112.9860000000008],[1116302400,9112.9860000000008],[1116388800,9112.9860000000008],[1116475200,9112.9860000000008],[1116561600,9112.9860000000008],[1116648000,9112.9860000000008],[1116734400,9112.9860000000008],[1116820800,9112.9860000000008],[1116907200,9112.9860000000008],[1116993600,9112.9860000000008],[1117080000,9112.9860000000008],[1117166400,9112.9860000000008],[1117252800,9112.9860000000008],[1117339200,9112.9860000000008],[1117425600,9112.9860000000008],[1117512000,9112.9860000000008],[1117598400,9112.9860000000008],[1117684800,9112.9860000000008],[1117771200,9112.9860000000008],[1117857600,9112.9860000000008],[1117944000,9112.9860000000008],[1118030400,9112.9860000000008],[1118116800,9112.9860000000008],[1118203200,9112.9860000000008],[1118289600,9112.9860000000008],[1118376000,9112.9860000000008],[1118462400,9112.9860000000008],[1118548800,9112.9860000000008],[1118635200,9112.9860000000008],[1118721600,9112.9860000000008],[1118808000,9112.9860000000008],[1118894400,9112.9860000000008],[1118980800,9112.9860000000008],[1119067200,9112.9860000000008],[1119153600,9112.9860000000008],[1119240000,9112.9860000000008],[1119326400,9112.9860000000008],[1119412800,9112.9860000000008],[1119499200,9112.9860000000008],[1119585600,9112.9860000000008],[1119672000,9112.9860000000008],[1119758400,9112.9860000000008],[1119844800,9112.9860000000008],[1119931200,9112.9860000000008],[1120017600,9112.9860000000008],[1120104000,9112.9860000000008],[1120190400,9112.9860000000008],[1120276800,10543.781499999999],[1120363200,10543.781499999999],[1120449600,10543.781499999999],[1120536000,10543.781499999999],[1120622400,10543.781499999999],[1120708800,10543.781499999999],[1120795200,10543.781499999999],[1120881600,10543.781499999999],[1120968000,10543.781499999999],[1121054400,10543.781499999999],[1121140800,10543.781499999999],[1121227200,10543.781499999999],[1121313600,10543.781499999999],[1121400000,10543.781499999999],[1121486400,10543.781499999999],[1121572800,10543.781499999999],[1121659200,10543.781499999999],[1121745600,10543.781499999999],[1121832000,10543.781499999999],[1121918400,10543.781499999999],[1122004800,10543.781499999999],[1122091200,10543.781499999999],[1122177600,10543.781499999999],[1122264000,10543.781499999999],[1122350400,10543.781499999999],[1122436800,10543.781499999999],[1122523200,10543.781499999999],[1122609600,10543.781499999999],[1122696000,10543.781499999999],[1122782400,10543.781499999999],[1122868800,10543.781499999999],[1122955200,10543.781499999999],[1123041600,10543.781499999999],[1123128000,10543.781499999999],[1123214400,10543.781499999999],[1123300800,10543.781499999999],[1123387200,10543.781499999999],[1123473600,10543.781499999999],[1123560000,10543.781499999999],[1123646400,10543.781499999999],[1123732800,10543.781499999999],[1123819200,10543.781499999999],[1123905600,10543.781499999999],[1123992000,10543.781499999999],[1124078400,10543.781499999999],[1124164800,10543.781499999999],[1124251200,10543.781499999999],[1124337600,10543.781499999999],[1124424000,10543.781499999999],[1124510400,10543.781499999999],[1124596800,10543.781499999999],[1124683200,10543.781499999999],[1124769600,10543.781499999999],[1124856000,10543.781499999999],[1124942400,10543.781499999999],[1125028800,10543.781499999999],[1125115200,10543.781499999999],[1125201600,10543.781499999999],[1125288000,10543.781499999999],[1125374400,10543.781499999999],[1125460800,10543.781499999999],[1125547200,10543.781499999999],[1125633600,10543.781499999999],[1125720000,10543.781499999999],[1125806400,10543.781499999999],[1125892800,10543.781499999999],[1125979200,10543.781499999999],[1126065600,10543.781499999999],[1126152000,10543.781499999999],[1126238400,10543.781499999999],[1126324800,10543.781499999999],[1126411200,10543.781499999999],[1126497600,10543.781499999999],[1126584000,10543.781499999999],[1126670400,10543.781499999999],[1126756800,10543.781499999999],[1126843200,10543.781499999999],[1126929600,10543.781499999999],[1127016000,10543.781499999999],[1127102400,10543.781499999999],[1127188800,10543.781499999999],[1127275200,10543.781499999999],[1127361600,10543.781499999999],[1127448000,10543.781499999999],[1127534400,10543.781499999999],[1127620800,10543.781499999999],[1127707200,10543.781499999999],[1127793600,10543.781499999999],[1127880000,10543.781499999999],[1127966400,10543.781499999999],[1128052800,10543.781499999999],[1128139200,10543.781499999999],[1128225600,10543.781499999999],[1128312000,10543.781499999999],[1128398400,10543.781499999999],[1128484800,10543.781499999999],[1128571200,10543.781499999999],[1128657600,10543.781499999999],[1128744000,10543.781499999999],[1128830400,10543.781499999999],[1128916800,10543.781499999999],[1129003200,10543.781499999999],[1129089600,10543.781499999999],[1129176000,10543.781499999999],[1129262400,10543.781499999999],[1129348800,10543.781499999999],[1129435200,10543.781499999999],[1129521600,10543.781499999999],[1129608000,10543.781499999999],[1129694400,10543.781499999999],[1129780800,10543.781499999999],[1129867200,10543.781499999999],[1129953600,10543.781499999999],[1130040000,10543.781499999999],[1130126400,10543.781499999999],[1130212800,10543.781499999999],[1130299200,10543.781499999999],[1130385600,10543.781499999999],[1130472000,10543.781499999999],[1130558400,10543.781499999999],[1130644800,10543.781499999999],[1130734800,10543.781499999999],[1130821200,10543.781499999999],[1130907600,10543.781499999999],[1130994000,10543.781499999999],[1131080400,10543.781499999999],[1131166800,10543.781499999999],[1131253200,10543.781499999999],[1131339600,10543.781499999999],[1131426000,10543.781499999999],[1131512400,10543.781499999999],[1131598800,10543.781499999999],[1131685200,10543.781499999999],[1131771600,10543.781499999999],[1131858000,10543.781499999999],[1131944400,10543.781499999999],[1132030800,10543.781499999999],[1132117200,10543.781499999999],[1132203600,10543.781499999999],[1132290000,10543.781499999999],[1132376400,10543.781499999999],[1132462800,10543.781499999999],[1132549200,10543.781499999999],[1132635600,10543.781499999999],[1132722000,10543.781499999999],[1132808400,10543.781499999999],[1132894800,10543.781499999999],[1132981200,10543.781499999999],[1133067600,10543.781499999999],[1133154000,10543.781499999999],[1133240400,10543.781499999999],[1133326800,10543.781499999999],[1133413200,10543.781499999999],[1133499600,10543.781499999999],[1133586000,10543.781499999999],[1133672400,10543.781499999999],[1133758800,10543.781499999999],[1133845200,10543.781499999999],[1133931600,10543.781499999999],[1134018000,10543.781499999999],[1134104400,10543.781499999999],[1134190800,10543.781499999999],[1134277200,10543.781499999999],[1134363600,10543.781499999999],[1134450000,10543.781499999999],[1134536400,10543.781499999999],[1134622800,10543.781499999999],[1134709200,10543.781499999999],[1134795600,10543.781499999999],[1134882000,10543.781499999999],[1134968400,10543.781499999999],[1135054800,10543.781499999999],[1135141200,10543.781499999999],[1135227600,10543.781499999999],[1135314000,10543.781499999999],[1135400400,10543.781499999999],[1135486800,10543.781499999999],[1135573200,10543.781499999999],[1135659600,10543.781499999999],[1135746000,10543.781499999999],[1135832400,10543.781499999999],[1135918800,10543.781499999999],[1136005200,10543.781499999999],[1136091600,10543.781499999999],[1136178000,10543.781499999999],[1136264400,10543.781499999999],[1136350800,10543.781499999999],[1136437200,10543.781499999999],[1136523600,10543.781499999999],[1136610000,10543.781499999999],[1136696400,10543.781499999999],[1136782800,10543.781499999999],[1136869200,10543.781499999999],[1136955600,10543.781499999999],[1137042000,10543.781499999999],[1137128400,10543.781499999999],[1137214800,10543.781499999999],[1137301200,10543.781499999999],[1137387600,10543.781499999999],[1137474000,10543.781499999999],[1137560400,10543.781499999999],[1137646800,10543.781499999999],[1137733200,10543.781499999999],[1137819600,10543.781499999999],[1137906000,10543.781499999999],[1137992400,10543.781499999999],[1138078800,10543.781499999999],[1138165200,10543.781499999999],[1138251600,10543.781499999999],[1138338000,10543.781499999999],[1138424400,10543.781499999999],[1138510800,10543.781499999999],[1138597200,10543.781499999999],[1138683600,10543.781499999999],[1138770000,10543.781499999999],[1138856400,10543.781499999999],[1138942800,10543.781499999999],[1139029200,10543.781499999999],[1139115600,10543.781499999999],[1139202000,10543.781499999999],[1139288400,10543.781499999999],[1139374800,10543.781499999999],[1139461200,10543.781499999999],[1139547600,10543.781499999999],[1139634000,10543.781499999999],[1139720400,10543.781499999999],[1139806800,10543.781499999999],[1139893200,10543.781499999999],[1139979600,10543.781499999999],[1140066000,10543.781499999999],[1140152400,10543.781499999999],[1140238800,10543.781499999999],[1140325200,10543.781499999999],[1140411600,10543.781499999999],[1140498000,10543.781499999999],[1140584400,10543.781499999999],[1140670800,10543.781499999999],[1140757200,10543.781499999999],[1140843600,10543.781499999999],[1140930000,10543.781499999999],[1141016400,10543.781499999999],[1141102800,10543.781499999999],[1141189200,10543.781499999999],[1141275600,10543.781499999999],[1141362000,10543.781499999999],[1141448400,10543.781499999999],[1141534800,10543.781499999999],[1141621200,10543.781499999999],[1141707600,10543.781499999999],[1141794000,10543.781499999999],[1141880400,10543.781499999999],[1141966800,10543.781499999999],[1142053200,10543.781499999999],[1142139600,10543.781499999999],[1142226000,10543.781499999999],[1142312400,10543.781499999999],[1142398800,10543.781499999999],[1142485200,10543.781499999999],[1142571600,10543.781499999999],[1142658000,10543.781499999999],[1142744400,10543.781499999999],[1142830800,10543.781499999999],[1142917200,10543.781499999999],[1143003600,10543.781499999999],[1143090000,10543.781499999999],[1143176400,10543.781499999999],[1143262800,10543.781499999999],[1143349200,10543.781499999999],[1143435600,10543.781499999999],[1143522000,10543.781499999999],[1143608400,10543.781499999999],[1143694800,10543.781499999999],[1143781200,10543.781499999999],[1143867600,10543.781499999999],[1143954000,10543.781499999999],[1144036800,10543.781499999999],[1144123200,10543.781499999999],[1144209600,10543.781499999999],[1144296000,10543.781499999999],[1144382400,10543.781499999999],[1144468800,10543.781499999999],[1144555200,10543.781499999999],[1144641600,10543.781499999999],[1144728000,10543.781499999999],[1144814400,10543.781499999999],[1144900800,10543.781499999999],[1144987200,10543.781499999999],[1145073600,10543.781499999999],[1145160000,10543.781499999999],[1145246400,10543.781499999999],[1145332800,10543.781499999999],[1145419200,10543.781499999999],[1145505600,10543.781499999999],[1145592000,10543.781499999999],[1145678400,10543.781499999999],[1145764800,10543.781499999999],[1145851200,10543.781499999999],[1145937600,10543.781499999999],[1146024000,10543.781499999999],[1146110400,10543.781499999999],[1146196800,10543.781499999999],[1146283200,10543.781499999999],[1146369600,10543.781499999999],[1146456000,10543.781499999999],[1146542400,10543.781499999999],[1146628800,10543.781499999999],[1146715200,10543.781499999999],[1146801600,10543.781499999999],[1146888000,10543.781499999999],[1146974400,10543.781499999999],[1147060800,10543.781499999999],[1147147200,10543.781499999999],[1147233600,10543.781499999999],[1147320000,10543.781499999999],[1147406400,10543.781499999999],[1147492800,10543.781499999999],[1147579200,10543.781499999999],[1147665600,10543.781499999999],[1147752000,10543.781499999999],[1147838400,10543.781499999999],[1147924800,10543.781499999999],[1148011200,10543.781499999999],[1148097600,10543.781499999999],[1148184000,10543.781499999999],[1148270400,10543.781499999999],[1148356800,10543.781499999999],[1148443200,10543.781499999999],[1148529600,10543.781499999999],[1148616000,10543.781499999999],[1148702400,10543.781499999999],[1148788800,10543.781499999999],[1148875200,10543.781499999999],[1148961600,10543.781499999999],[1149048000,10543.781499999999],[1149134400,10543.781499999999],[1149220800,10543.781499999999],[1149307200,10543.781499999999],[1149393600,10543.781499999999],[1149480000,10543.781499999999],[1149566400,10543.781499999999],[1149652800,10543.781499999999],[1149739200,10543.781499999999],[1149825600,10543.781499999999],[1149912000,10543.781499999999],[1149998400,10543.781499999999],[1150084800,10543.781499999999],[1150171200,10543.781499999999],[1150257600,10543.781499999999],[1150344000,10543.781499999999],[1150430400,10543.781499999999],[1150516800,10543.781499999999],[1150603200,10543.781499999999],[1150689600,10543.781499999999],[1150776000,10543.781499999999],[1150862400,10543.781499999999],[1150948800,10543.781499999999],[1151035200,10543.781499999999],[1151121600,10543.781499999999],[1151208000,10543.781499999999],[1151294400,10543.781499999999],[1151380800,10543.781499999999],[1151467200,10543.781499999999],[1151553600,10543.781499999999],[1151640000,10543.781499999999],[1151726400,10543.781499999999],[1151812800,10543.781499999999],[1151899200,10543.781499999999],[1151985600,11097.5762],[1152072000,11097.5762],[1152158400,11097.5762],[1152244800,11097.5762],[1152331200,11097.5762],[1152417600,11097.5762],[1152504000,11097.5762],[1152590400,11097.5762],[1152676800,11097.5762],[1152763200,11097.5762],[1152849600,11097.5762],[1152936000,11097.5762],[1153022400,11097.5762],[1153108800,11097.5762],[1153195200,11097.5762],[1153281600,11097.5762],[1153368000,11097.5762],[1153454400,11097.5762],[1153540800,11097.5762],[1153627200,11097.5762],[1153713600,11097.5762],[1153800000,11097.5762],[1153886400,11097.5762],[1153972800,11097.5762],[1154059200,11097.5762],[1154145600,11097.5762],[1154232000,11097.5762],[1154318400,11097.5762],[1154404800,11097.5762],[1154491200,11097.5762],[1154577600,11097.5762],[1154664000,11097.5762],[1154750400,11097.5762],[1154836800,11097.5762],[1154923200,11097.5762],[1155009600,11097.5762],[1155096000,11097.5762],[1155182400,11097.5762],[1155268800,11097.5762],[1155355200,11097.5762],[1155441600,11097.5762],[1155528000,11097.5762],[1155614400,11097.5762],[1155700800,11097.5762],[1155787200,11097.5762],[1155873600,11097.5762],[1155960000,11097.5762],[1156046400,11097.5762],[1156132800,11097.5762],[1156219200,11097.5762],[1156305600,11097.5762],[1156392000,11097.5762],[1156478400,11097.5762],[1156564800,11097.5762],[1156651200,11097.5762],[1156737600,11097.5762],[1156824000,11097.5762],[1156910400,11097.5762],[1156996800,11097.5762],[1157083200,11097.5762],[1157169600,11097.5762],[1157256000,11097.5762],[1157342400,11097.5762],[1157428800,11097.5762],[1157515200,11097.5762],[1157601600,11097.5762],[1157688000,11097.5762],[1157774400,11097.5762],[1157860800,11097.5762],[1157947200,11097.5762],[1158033600,11097.5762],[1158120000,11097.5762],[1158206400,11097.5762],[1158292800,11097.5762],[1158379200,11097.5762],[1158465600,11097.5762],[1158552000,11097.5762],[1158638400,11097.5762],[1158724800,11097.5762],[1158811200,11097.5762],[1158897600,11097.5762],[1158984000,11097.5762],[1159070400,11097.5762],[1159156800,11097.5762],[1159243200,11097.5762],[1159329600,11097.5762],[1159416000,11097.5762],[1159502400,11097.5762],[1159588800,11097.5762],[1159675200,11097.5762],[1159761600,11097.5762],[1159848000,11097.5762],[1159934400,11097.5762],[1160020800,11097.5762],[1160107200,11097.5762],[1160193600,11097.5762],[1160280000,11097.5762],[1160366400,11097.5762],[1160452800,11097.5762],[1160539200,11097.5762],[1160625600,11097.5762],[1160712000,11097.5762],[1160798400,11097.5762],[1160884800,11097.5762],[1160971200,11097.5762],[1161057600,11097.5762],[1161144000,11097.5762],[1161230400,11097.5762],[1161316800,11097.5762],[1161403200,11097.5762],[1161489600,11097.5762],[1161576000,11097.5762],[1161662400,11097.5762],[1161748800,11097.5762],[1161835200,11097.5762],[1161921600,11097.5762],[1162008000,11097.5762],[1162094400,11097.5762],[1162184400,11097.5762],[1162270800,11097.5762],[1162357200,11097.5762],[1162443600,11097.5762],[1162530000,11097.5762],[1162616400,11097.5762],[1162702800,11097.5762],[1162789200,11097.5762],[1162875600,11097.5762],[1162962000,11097.5762],[1163048400,11097.5762],[1163134800,11097.5762],[1163221200,11097.5762],[1163307600,11097.5762],[1163394000,11097.5762],[1163480400,11097.5762],[1163566800,11097.5762],[1163653200,11097.5762],[1163739600,11097.5762],[1163826000,11097.5762],[1163912400,11097.5762],[1163998800,11097.5762],[1164085200,11097.5762],[1164171600,11097.5762],[1164258000,11097.5762],[1164344400,11097.5762],[1164430800,11097.5762],[1164517200,11097.5762],[1164603600,11097.5762],[1164690000,11097.5762],[1164776400,11097.5762],[1164862800,11097.5762],[1164949200,11097.5762],[1165035600,11097.5762],[1165122000,11097.5762],[1165208400,11097.5762],[1165294800,11097.5762],[1165381200,11097.5762],[1165467600,11097.5762],[1165554000,11097.5762],[1165640400,11097.5762],[1165726800,11097.5762],[1165813200,11097.5762],[1165899600,11097.5762],[1165986000,11097.5762],[1166072400,11097.5762],[1166158800,11097.5762],[1166245200,11097.5762],[1166331600,11097.5762],[1166418000,11097.5762],[1166504400,11097.5762],[1166590800,11097.5762],[1166677200,11097.5762],[1166763600,11097.5762],[1166850000,11097.5762],[1166936400,11097.5762],[1167022800,11097.5762],[1167109200,11097.5762],[1167195600,11097.5762],[1167282000,11097.5762],[1167368400,11097.5762],[1167454800,11097.5762],[1167541200,11097.5762],[1167627600,11097.5762],[1167714000,11097.5762],[1167800400,11097.5762],[1167886800,11097.5762],[1167973200,11097.5762],[1168059600,11097.5762],[1168146000,11097.5762],[1168232400,11097.5762],[1168318800,11097.5762],[1168405200,11097.5762],[1168491600,11097.5762],[1168578000,11097.5762],[1168664400,11097.5762],[1168750800,11097.5762],[1168837200,11097.5762],[1168923600,11097.5762],[1169010000,11097.5762],[1169096400,11097.5762],[1169182800,11097.5762],[1169269200,11097.5762],[1169355600,11097.5762],[1169442000,11097.5762],[1169528400,11097.5762],[1169614800,11097.5762],[1169701200,11097.5762],[1169787600,11097.5762],[1169874000,11097.5762],[1169960400,11097.5762],[1170046800,11097.5762],[1170133200,11097.5762],[1170219600,11097.5762],[1170306000,11097.5762],[1170392400,11097.5762],[1170478800,11097.5762],[1170565200,11097.5762],[1170651600,11097.5762],[1170738000,11097.5762],[1170824400,11097.5762],[1170910800,11097.5762],[1170997200,11097.5762],[1171083600,11097.5762],[1171170000,11097.5762],[1171256400,11097.5762],[1171342800,11097.5762],[1171429200,11097.5762],[1171515600,11097.5762],[1171602000,11097.5762],[1171688400,11097.5762],[1171774800,11097.5762],[1171861200,11097.5762],[1171947600,11097.5762],[1172034000,11097.5762],[1172120400,11097.5762],[1172206800,11097.5762],[1172293200,11097.5762],[1172379600,11097.5762],[1172466000,11097.5762],[1172552400,11097.5762],[1172638800,11097.5762],[1172725200,11097.5762],[1172811600,11097.5762],[1172898000,11097.5762],[1172984400,11097.5762],[1173070800,11097.5762],[1173157200,11097.5762],[1173243600,11097.5762],[1173330000,11097.5762],[1173416400,11097.5762],[1173502800,11097.5762],[1173589200,11097.5762],[1173672000,11097.5762],[1173758400,11097.5762],[1173844800,11097.5762],[1173931200,11097.5762],[1174017600,11097.5762],[1174104000,11097.5762],[1174190400,11097.5762],[1174276800,11097.5762],[1174363200,11097.5762],[1174449600,11097.5762],[1174536000,11097.5762],[1174622400,11097.5762],[1174708800,11097.5762],[1174795200,11097.5762],[1174881600,11097.5762],[1174968000,11097.5762],[1175054400,11097.5762],[1175140800,11097.5762],[1175227200,11097.5762],[1175313600,11097.5762],[1175400000,11097.5762],[1175486400,11097.5762],[1175572800,11097.5762],[1175659200,11097.5762],[1175745600,11097.5762],[1175832000,11097.5762],[1175918400,11097.5762],[1176004800,11097.5762],[1176091200,11097.5762],[1176177600,11097.5762],[1176264000,11097.5762],[1176350400,11097.5762],[1176436800,11097.5762],[1176523200,11097.5762],[1176609600,11097.5762],[1176696000,11097.5762],[1176782400,11097.5762],[1176868800,11097.5762],[1176955200,11097.5762],[1177041600,11097.5762],[1177128000,11097.5762],[1177214400,11097.5762],[1177300800,11097.5762],[1177387200,11097.5762],[1177473600,11097.5762],[1177560000,11097.5762],[1177646400,11097.5762],[1177732800,11097.5762],[1177819200,11097.5762],[1177905600,11097.5762],[1177992000,11097.5762],[1178078400,11097.5762],[1178164800,11097.5762],[1178251200,11097.5762],[1178337600,11097.5762],[1178424000,11097.5762],[1178510400,11097.5762],[1178596800,11097.5762],[1178683200,11097.5762],[1178769600,11097.5762],[1178856000,11097.5762],[1178942400,11097.5762],[1179028800,11097.5762],[1179115200,11097.5762],[1179201600,11097.5762],[1179288000,11097.5762],[1179374400,11097.5762],[1179460800,11097.5762],[1179547200,11097.5762],[1179633600,11097.5762],[1179720000,11097.5762],[1179806400,11097.5762],[1179892800,11097.5762],[1179979200,11097.5762],[1180065600,11097.5762],[1180152000,11097.5762],[1180238400,11097.5762],[1180324800,11097.5762],[1180411200,11097.5762],[1180497600,11097.5762],[1180584000,11097.5762],[1180670400,11097.5762],[1180756800,11097.5762],[1180843200,11097.5762],[1180929600,11097.5762],[1181016000,11097.5762],[1181102400,11097.5762],[1181188800,11097.5762],[1181275200,11097.5762],[1181361600,11097.5762],[1181448000,11097.5762],[1181534400,11097.5762],[1181620800,11097.5762],[1181707200,11097.5762],[1181793600,11097.5762],[1181880000,11097.5762],[1181966400,11097.5762],[1182052800,11097.5762],[1182139200,11097.5762],[1182225600,11097.5762],[1182312000,11097.5762],[1182398400,11097.5762],[1182484800,11097.5762],[1182571200,11097.5762],[1182657600,11097.5762],[1182744000,11097.5762],[1182830400,11097.5762],[1182916800,11097.5762],[1183003200,11097.5762],[1183089600,11097.5762],[1183176000,11097.5762],[1183262400,11097.5762],[1183348800,11097.5762],[1183435200,14154.203100000001],[1214884800,14154.203100000001],[1214971200,16883.523499999999],[1215057600,16883.523499999999],[1215144000,16883.523499999999],[1215230400,16883.523499999999],[1215316800,16883.523499999999],[1215403200,16883.523499999999],[1215489600,16883.523499999999],[1215576000,16883.523499999999],[1215662400,16883.523499999999],[1215748800,16883.523499999999],[1215835200,16883.523499999999],[1215921600,16883.523499999999],[1216008000,16883.523499999999],[1216094400,16883.523499999999],[1216180800,16883.523499999999],[1216267200,16883.523499999999],[1216353600,16883.523499999999],[1216440000,16883.523499999999],[1216526400,16883.523499999999],[1216612800,16883.523499999999],[1216699200,16883.523499999999],[1216785600,16883.523499999999],[1216872000,16883.523499999999],[1216958400,16883.523499999999],[1217044800,16883.523499999999],[1217131200,16883.523499999999],[1217217600,16883.523499999999],[1217304000,16883.523499999999],[1217390400,16883.523499999999],[1217476800,16883.523499999999],[1217563200,16883.523499999999],[1217649600,16883.523499999999],[1217736000,16883.523499999999],[1217822400,16883.523499999999],[1217908800,16883.523499999999],[1217995200,16883.523499999999],[1218081600,16883.523499999999],[1218168000,16883.523499999999],[1218254400,16883.523499999999],[1218340800,16883.523499999999],[1218427200,16883.523499999999],[1218513600,16883.523499999999],[1218600000,16883.523499999999],[1218686400,16883.523499999999],[1218772800,16883.523499999999],[1218859200,16883.523499999999],[1218945600,16883.523499999999],[1219032000,16883.523499999999],[1219118400,16883.523499999999],[1219204800,16883.523499999999],[1219291200,16883.523499999999],[1219377600,16883.523499999999],[1219464000,16883.523499999999],[1219550400,16883.523499999999],[1219636800,16883.523499999999],[1219723200,16883.523499999999],[1219809600,16883.523499999999],[1219896000,16883.523499999999],[1219982400,16883.523499999999],[1220068800,16883.523499999999],[1220155200,16883.523499999999],[1220241600,16883.523499999999],[1220328000,16883.523499999999],[1220414400,16883.523499999999],[1220500800,16883.523499999999],[1220587200,16883.523499999999],[1220673600,16883.523499999999],[1220760000,16883.523499999999],[1220846400,16883.523499999999],[1220932800,16883.523499999999],[1221019200,16883.523499999999],[1221105600,16883.523499999999],[1221192000,16883.523499999999],[1221278400,16883.523499999999],[1221364800,16883.523499999999],[1221451200,16883.523499999999],[1221537600,16883.523499999999],[1221624000,16883.523499999999],[1221710400,16883.523499999999],[1221796800,16883.523499999999],[1221883200,16883.523499999999],[1221969600,16883.523499999999],[1222056000,16883.523499999999],[1222142400,16883.523499999999],[1222228800,16883.523499999999],[1222315200,16883.523499999999],[1222401600,16883.523499999999],[1222488000,16883.523499999999],[1222574400,16883.523499999999],[1222660800,16883.523499999999],[1222747200,16883.523499999999],[1222833600,16883.523499999999],[1222920000,16883.523499999999],[1223006400,16883.523499999999],[1223092800,16883.523499999999],[1223179200,16883.523499999999],[1223265600,16883.523499999999],[1223352000,16883.523499999999],[1223438400,16883.523499999999],[1223524800,16883.523499999999],[1223611200,16883.523499999999],[1223697600,16883.523499999999],[1223784000,16883.523499999999],[1223870400,16883.523499999999],[1223956800,16883.523499999999],[1224043200,16883.523499999999],[1224129600,16883.523499999999],[1224216000,16883.523499999999],[1224302400,16883.523499999999],[1224388800,16883.523499999999],[1224475200,16883.523499999999],[1224561600,16883.523499999999],[1224648000,16883.523499999999],[1224734400,16883.523499999999],[1224820800,16883.523499999999],[1224907200,16883.523499999999],[1224993600,16883.523499999999],[1225080000,16883.523499999999],[1225166400,16883.523499999999],[1225252800,16883.523499999999],[1225339200,16883.523499999999],[1225425600,16883.523499999999],[1225512000,16883.523499999999],[1225598400,16883.523499999999],[1225688400,16883.523499999999],[1225774800,16883.523499999999],[1225861200,16883.523499999999],[1225947600,16883.523499999999],[1226034000,16883.523499999999],[1226120400,16883.523499999999],[1226206800,16883.523499999999],[1226293200,16883.523499999999],[1226379600,16883.523499999999],[1226466000,16883.523499999999],[1226552400,16883.523499999999],[1226638800,16883.523499999999],[1226725200,16883.523499999999],[1226811600,16883.523499999999],[1226898000,16883.523499999999],[1226984400,16883.523499999999],[1227070800,16883.523499999999],[1227157200,16883.523499999999],[1227243600,16883.523499999999],[1227330000,16883.523499999999],[1227416400,16883.523499999999],[1227502800,16883.523499999999],[1227589200,16883.523499999999],[1227675600,16883.523499999999],[1227762000,16883.523499999999],[1227848400,16883.523499999999],[1227934800,16883.523499999999],[1228021200,16883.523499999999],[1228107600,16883.523499999999],[1228194000,16883.523499999999],[1228280400,16883.523499999999],[1228366800,16883.523499999999],[1228453200,16883.523499999999],[1228539600,16883.523499999999],[1228626000,16883.523499999999],[1228712400,16883.523499999999],[1228798800,16883.523499999999],[1228885200,16883.523499999999],[1228971600,16883.523499999999],[1229058000,16883.523499999999],[1229144400,16883.523499999999],[1229230800,16883.523499999999],[1229317200,16883.523499999999],[1229403600,16883.523499999999],[1229490000,16883.523499999999],[1229576400,16883.523499999999],[1229662800,16883.523499999999],[1229749200,16883.523499999999],[1229835600,16883.523499999999],[1229922000,16883.523499999999],[1230008400,16883.523499999999],[1230094800,16883.523499999999],[1230181200,16883.523499999999],[1230267600,16883.523499999999],[1230354000,16883.523499999999],[1230440400,16883.523499999999],[1230526800,16883.523499999999],[1230613200,16883.523499999999],[1230699600,16883.523499999999],[1230786000,16883.523499999999],[1230872400,16883.523499999999],[1230958800,16883.523499999999],[1231045200,16883.523499999999],[1231131600,16883.523499999999],[1231218000,16883.523499999999],[1231304400,16883.523499999999],[1231390800,16883.523499999999],[1231477200,16883.523499999999],[1231563600,16883.523499999999],[1231650000,16883.523499999999],[1231736400,16883.523499999999],[1231822800,16883.523499999999],[1231909200,16883.523499999999],[1231995600,16883.523499999999],[1232082000,16883.523499999999],[1232168400,16883.523499999999],[1232254800,16883.523499999999],[1232341200,16883.523499999999],[1232427600,16883.523499999999],[1232514000,16883.523499999999],[1232600400,16883.523499999999],[1232686800,16883.523499999999],[1232773200,16883.523499999999],[1232859600,16883.523499999999],[1232946000,16883.523499999999],[1233032400,16883.523499999999],[1233118800,16883.523499999999],[1233205200,16883.523499999999],[1233291600,16883.523499999999],[1233378000,16883.523499999999],[1233464400,16883.523499999999],[1233550800,16883.523499999999],[1233637200,16883.523499999999],[1233723600,16883.523499999999],[1233810000,16883.523499999999],[1233896400,16883.523499999999],[1233982800,16883.523499999999],[1234069200,16883.523499999999],[1234155600,16883.523499999999],[1234242000,16883.523499999999],[1234328400,16883.523499999999],[1234414800,16883.523499999999],[1234501200,16883.523499999999],[1234587600,16883.523499999999],[1234674000,16883.523499999999],[1234760400,16883.523499999999],[1234846800,16883.523499999999],[1234933200,16883.523499999999],[1235019600,16883.523499999999],[1235106000,16883.523499999999],[1235192400,16883.523499999999],[1235278800,16883.523499999999],[1235365200,16883.523499999999],[1235451600,16883.523499999999],[1235538000,16883.523499999999],[1235624400,16883.523499999999],[1235710800,16883.523499999999],[1235797200,16883.523499999999],[1235883600,16883.523499999999],[1235970000,16883.523499999999],[1236056400,16883.523499999999],[1236142800,16883.523499999999],[1236229200,16883.523499999999],[1236315600,16883.523499999999],[1236402000,16883.523499999999],[1236488400,16883.523499999999],[1236571200,16883.523499999999],[1236657600,16883.523499999999],[1236744000,16883.523499999999],[1236830400,16883.523499999999],[1236916800,16883.523499999999],[1237003200,16883.523499999999],[1237089600,16883.523499999999],[1237176000,16883.523499999999],[1237262400,16883.523499999999],[1237348800,16883.523499999999],[1237435200,16883.523499999999],[1237521600,16883.523499999999],[1237608000,16883.523499999999],[1237694400,16883.523499999999],[1237780800,16883.523499999999],[1237867200,16883.523499999999],[1237953600,16883.523499999999],[1238040000,16883.523499999999],[1238126400,16883.523499999999],[1238212800,16883.523499999999],[1238299200,16883.523499999999],[1238385600,16883.523499999999],[1238472000,16883.523499999999],[1238558400,16883.523499999999],[1238644800,16883.523499999999],[1238731200,16883.523499999999],[1238817600,16883.523499999999],[1238904000,16883.523499999999],[1238990400,16883.523499999999],[1239076800,16883.523499999999],[1239163200,16883.523499999999],[1239249600,16883.523499999999],[1239336000,16883.523499999999],[1239422400,16883.523499999999],[1239508800,16883.523499999999],[1239595200,16883.523499999999],[1239681600,16883.523499999999],[1239768000,16883.523499999999],[1239854400,16883.523499999999],[1239940800,16883.523499999999],[1240027200,16883.523499999999],[1240113600,16883.523499999999],[1240200000,16883.523499999999],[1240286400,16883.523499999999],[1240372800,16883.523499999999],[1240459200,16883.523499999999],[1240545600,16883.523499999999],[1240632000,16883.523499999999],[1240718400,16883.523499999999],[1240804800,16883.523499999999],[1240891200,16883.523499999999],[1240977600,16883.523499999999],[1241064000,16883.523499999999],[1241150400,16883.523499999999],[1241236800,16883.523499999999],[1241323200,16883.523499999999],[1241409600,16883.523499999999],[1241496000,16883.523499999999],[1241582400,16883.523499999999],[1241668800,16883.523499999999],[1241755200,16883.523499999999],[1241841600,16883.523499999999],[1241928000,16883.523499999999],[1242014400,16883.523499999999],[1242100800,16883.523499999999],[1242187200,16883.523499999999],[1242273600,16883.523499999999],[1242360000,16883.523499999999],[1242446400,16883.523499999999],[1242532800,16883.523499999999],[1242619200,16883.523499999999],[1242705600,16883.523499999999],[1242792000,16883.523499999999],[1242878400,16883.523499999999],[1242964800,16883.523499999999],[1243051200,16883.523499999999],[1243137600,16883.523499999999],[1243224000,16883.523499999999],[1243310400,16883.523499999999],[1243396800,16883.523499999999],[1243483200,16883.523499999999],[1243569600,16883.523499999999],[1243656000,16883.523499999999],[1243742400,16883.523499999999],[1243828800,16883.523499999999],[1243915200,16883.523499999999],[1244001600,16883.523499999999],[1244088000,16883.523499999999],[1244174400,16883.523499999999],[1244260800,16883.523499999999],[1244347200,16883.523499999999],[1244433600,16883.523499999999],[1244520000,16883.523499999999],[1244606400,16883.523499999999],[1244692800,16883.523499999999],[1244779200,16883.523499999999],[1244865600,16883.523499999999],[1244952000,16883.523499999999],[1245038400,16883.523499999999],[1245124800,16883.523499999999],[1245211200,16883.523499999999],[1245297600,16883.523499999999],[1245384000,16883.523499999999],[1245470400,16883.523499999999],[1245556800,16883.523499999999],[1245643200,16883.523499999999],[1245729600,16883.523499999999],[1245816000,16883.523499999999],[1245902400,16883.523499999999],[1245988800,16883.523499999999],[1246075200,16883.523499999999],[1246161600,16883.523499999999],[1246248000,16883.523499999999],[1246334400,16883.523499999999],[1246420800,16883.523499999999],[1246507200,17289.039199999999],[1246593600,17289.039199999999],[1246680000,17289.039199999999],[1246766400,17289.039199999999],[1246852800,17289.039199999999],[1246939200,17289.039199999999],[1247025600,17289.039199999999],[1247112000,17289.039199999999],[1247198400,17289.039199999999],[1247284800,17289.039199999999],[1247371200,17289.039199999999],[1247457600,17289.039199999999],[1247544000,17289.039199999999],[1247630400,17289.039199999999],[1247716800,17289.039199999999],[1247803200,17289.039199999999],[1247889600,17289.039199999999],[1247976000,17289.039199999999],[1248062400,17289.039199999999],[1248148800,17289.039199999999],[1248235200,17289.039199999999],[1248321600,17289.039199999999],[1248408000,17289.039199999999],[1248494400,17289.039199999999],[1248580800,17289.039199999999],[1248667200,17289.039199999999],[1248753600,17289.039199999999],[1248840000,17289.039199999999],[1248926400,17289.039199999999],[1249012800,17289.039199999999],[1249099200,17289.039199999999],[1249185600,17289.039199999999],[1249272000,17289.039199999999],[1249358400,17289.039199999999],[1249444800,17289.039199999999],[1249531200,17289.039199999999],[1249617600,17289.039199999999],[1249704000,17289.039199999999],[1249790400,17289.039199999999],[1249876800,17289.039199999999],[1249963200,17289.039199999999],[1250049600,17289.039199999999],[1250136000,17289.039199999999],[1250222400,17289.039199999999],[1250308800,17289.039199999999],[1250395200,17289.039199999999],[1250481600,17289.039199999999],[1250568000,17289.039199999999],[1250654400,17289.039199999999],[1250740800,17289.039199999999],[1250827200,17289.039199999999],[1250913600,17289.039199999999],[1251000000,17289.039199999999],[1251086400,17289.039199999999],[1251172800,17289.039199999999],[1251259200,17289.039199999999],[1251345600,17289.039199999999],[1251432000,17289.039199999999],[1251518400,17289.039199999999],[1251604800,17289.039199999999],[1251691200,17289.039199999999],[1251777600,17289.039199999999],[1251864000,17289.039199999999],[1251950400,17289.039199999999],[1252036800,17289.039199999999],[1252123200,17289.039199999999],[1252209600,17289.039199999999],[1252296000,17289.039199999999],[1252382400,17289.039199999999],[1252468800,17289.039199999999],[1252555200,17289.039199999999],[1252641600,17289.039199999999],[1252728000,17289.039199999999],[1252814400,17289.039199999999],[1252900800,17289.039199999999],[1252987200,17289.039199999999],[1253073600,17289.039199999999],[1253160000,17289.039199999999],[1253246400,17289.039199999999],[1253332800,17289.039199999999],[1253419200,17289.039199999999],[1253505600,17289.039199999999],[1253592000,17289.039199999999],[1253678400,17289.039199999999],[1253764800,17289.039199999999],[1253851200,17289.039199999999],[1253937600,17289.039199999999],[1254024000,17289.039199999999],[1254110400,17289.039199999999],[1254196800,17289.039199999999],[1254283200,17289.039199999999],[1254369600,17289.039199999999],[1254456000,17289.039199999999],[1254542400,17289.039199999999],[1254628800,17289.039199999999],[1254715200,17289.039199999999],[1254801600,17289.039199999999],[1254888000,17289.039199999999],[1254974400,17289.039199999999],[1255060800,17289.039199999999],[1255147200,17289.039199999999],[1255233600,17289.039199999999],[1255320000,17289.039199999999],[1255406400,17289.039199999999],[1255492800,17289.039199999999],[1255579200,17289.039199999999],[1255665600,17289.039199999999],[1255752000,17289.039199999999],[1255838400,17289.039199999999],[1255924800,17289.039199999999],[1256011200,17289.039199999999],[1256097600,17289.039199999999],[1256184000,17289.039199999999],[1256270400,17289.039199999999],[1256356800,17289.039199999999],[1256443200,17289.039199999999],[1256529600,17289.039199999999],[1256616000,17289.039199999999],[1256702400,17289.039199999999],[1256788800,17289.039199999999],[1256875200,17289.039199999999],[1256961600,17289.039199999999],[1257048000,17289.039199999999],[1257138000,17289.039199999999],[1257224400,17289.039199999999],[1257310800,17289.039199999999],[1257397200,17289.039199999999],[1257483600,17289.039199999999],[1257570000,17289.039199999999],[1257656400,17289.039199999999],[1257742800,17289.039199999999],[1257829200,17289.039199999999],[1257915600,17289.039199999999],[1258002000,17289.039199999999],[1258088400,17289.039199999999],[1258174800,17289.039199999999],[1258261200,17289.039199999999],[1258347600,17289.039199999999],[1258434000,17289.039199999999],[1258520400,17289.039199999999],[1258606800,17289.039199999999],[1258693200,17289.039199999999],[1258779600,17289.039199999999],[1258866000,17289.039199999999],[1258952400,17289.039199999999],[1259038800,17289.039199999999],[1259125200,17289.039199999999],[1259211600,17289.039199999999],[1259298000,17289.039199999999],[1259384400,17289.039199999999],[1259470800,17289.039199999999],[1259557200,17289.039199999999],[1259643600,17289.039199999999],[1259730000,17289.039199999999],[1259816400,17289.039199999999],[1259902800,17289.039199999999],[1259989200,17289.039199999999],[1260075600,17289.039199999999],[1260162000,17289.039199999999],[1260248400,17289.039199999999],[1260334800,17289.039199999999],[1260421200,17289.039199999999],[1260507600,17289.039199999999],[1260594000,17289.039199999999],[1260680400,17289.039199999999],[1260766800,17289.039199999999],[1260853200,17289.039199999999],[1260939600,17289.039199999999],[1261026000,17289.039199999999],[1261112400,17289.039199999999],[1261198800,17289.039199999999],[1261285200,17289.039199999999],[1261371600,17289.039199999999],[1261458000,17289.039199999999],[1261544400,17289.039199999999],[1261630800,17289.039199999999],[1261717200,17289.039199999999],[1261803600,17289.039199999999],[1261890000,17289.039199999999],[1261976400,17289.039199999999],[1262062800,17289.039199999999],[1262149200,17289.039199999999],[1262235600,17289.039199999999],[1262322000,17289.039199999999],[1262408400,17289.039199999999],[1262494800,17289.039199999999],[1262581200,17289.039199999999],[1262667600,17289.039199999999],[1262754000,17289.039199999999],[1262840400,17289.039199999999],[1262926800,17289.039199999999],[1263013200,17289.039199999999],[1263099600,17289.039199999999],[1263186000,17289.039199999999],[1263272400,17289.039199999999],[1263358800,17289.039199999999],[1263445200,17289.039199999999],[1263531600,17289.039199999999],[1263618000,17289.039199999999],[1263704400,17289.039199999999],[1263790800,17289.039199999999],[1263877200,17289.039199999999],[1263963600,17289.039199999999],[1264050000,17289.039199999999],[1264136400,17289.039199999999],[1264222800,17289.039199999999],[1264309200,17289.039199999999],[1264395600,17289.039199999999],[1264482000,17289.039199999999],[1264568400,17289.039199999999],[1264654800,17289.039199999999],[1264741200,17289.039199999999],[1264827600,17289.039199999999],[1264914000,17289.039199999999],[1265000400,17289.039199999999],[1265086800,17289.039199999999],[1265173200,17289.039199999999],[1265259600,17289.039199999999],[1265346000,17289.039199999999],[1265432400,17289.039199999999],[1265518800,17289.039199999999],[1265605200,17289.039199999999],[1265691600,17289.039199999999],[1265778000,17289.039199999999],[1265864400,17289.039199999999],[1265950800,17289.039199999999],[1266037200,17289.039199999999],[1266123600,17289.039199999999],[1266210000,17289.039199999999],[1266296400,17289.039199999999],[1266382800,17289.039199999999],[1266469200,17289.039199999999],[1266555600,17289.039199999999],[1266642000,17289.039199999999],[1266728400,17289.039199999999],[1266814800,17289.039199999999],[1266901200,17289.039199999999],[1266987600,17289.039199999999],[1267074000,17289.039199999999],[1267160400,17289.039199999999],[1267246800,17289.039199999999],[1267333200,17289.039199999999],[1267419600,17289.039199999999],[1267506000,17289.039199999999],[1267592400,17289.039199999999],[1267678800,17289.039199999999],[1267765200,17289.039199999999],[1267851600,17289.039199999999],[1267938000,17289.039199999999],[1268024400,17289.039199999999],[1268110800,17289.039199999999],[1268197200,17289.039199999999],[1268283600,17289.039199999999],[1268370000,17289.039199999999],[1268456400,17289.039199999999],[1268542800,17289.039199999999],[1268625600,17289.039199999999],[1268712000,17289.039199999999],[1268798400,17289.039199999999],[1268884800,17289.039199999999],[1268971200,17289.039199999999],[1269057600,17289.039199999999],[1269144000,17289.039199999999],[1269230400,17289.039199999999],[1269316800,17289.039199999999],[1269403200,17289.039199999999],[1269489600,17289.039199999999],[1269576000,17289.039199999999],[1269662400,17289.039199999999],[1269748800,17289.039199999999],[1269835200,17289.039199999999],[1269921600,17289.039199999999],[1270008000,17289.039199999999],[1270094400,17289.039199999999],[1270180800,17289.039199999999],[1270267200,17289.039199999999],[1270353600,17289.039199999999],[1270440000,17289.039199999999],[1270526400,17289.039199999999],[1270612800,17289.039199999999],[1270699200,17289.039199999999],[1270785600,17289.039199999999],[1270872000,17289.039199999999],[1270958400,17289.039199999999],[1271044800,17289.039199999999],[1271131200,17289.039199999999],[1271217600,17289.039199999999],[1271304000,17289.039199999999],[1271390400,17289.039199999999],[1271476800,17289.039199999999],[1271563200,17289.039199999999],[1271649600,17289.039199999999],[1271736000,17289.039199999999],[1271822400,17289.039199999999],[1271908800,17289.039199999999],[1271995200,17289.039199999999],[1272081600,17289.039199999999],[1272168000,17289.039199999999],[1272254400,17289.039199999999],[1272340800,17289.039199999999],[1272427200,17289.039199999999],[1272513600,17289.039199999999],[1272600000,17289.039199999999],[1272686400,17289.039199999999],[1272772800,17289.039199999999],[1272859200,17289.039199999999],[1272945600,17289.039199999999],[1273032000,17289.039199999999],[1273118400,17289.039199999999],[1273204800,17289.039199999999],[1273291200,17289.039199999999],[1273377600,17289.039199999999],[1273464000,17289.039199999999],[1273550400,17289.039199999999],[1273636800,17289.039199999999],[1273723200,17289.039199999999],[1273809600,17289.039199999999],[1273896000,17289.039199999999],[1273982400,17289.039199999999],[1274068800,17289.039199999999],[1274155200,17289.039199999999],[1274241600,17289.039199999999],[1274328000,17289.039199999999],[1274414400,17289.039199999999],[1274500800,17289.039199999999],[1274587200,17289.039199999999],[1274673600,17289.039199999999],[1274760000,17289.039199999999],[1274846400,17289.039199999999],[1274932800,17289.039199999999],[1275019200,17289.039199999999],[1275105600,17289.039199999999],[1275192000,17289.039199999999],[1275278400,17289.039199999999],[1275364800,17289.039199999999],[1275451200,17289.039199999999],[1275537600,17289.039199999999],[1275624000,17289.039199999999],[1275710400,17289.039199999999],[1275796800,17289.039199999999],[1275883200,17289.039199999999],[1275969600,17289.039199999999],[1276056000,17289.039199999999],[1276142400,17289.039199999999],[1276228800,17289.039199999999],[1276315200,17289.039199999999],[1276401600,17289.039199999999],[1276488000,17289.039199999999],[1276574400,17289.039199999999],[1276660800,17289.039199999999],[1276747200,17289.039199999999],[1276833600,17289.039199999999],[1276920000,17289.039199999999],[1277006400,17289.039199999999],[1277092800,17289.039199999999],[1277179200,17289.039199999999],[1277265600,17289.039199999999],[1277352000,17289.039199999999],[1277438400,17289.039199999999],[1277524800,17289.039199999999],[1277611200,17289.039199999999],[1277697600,17289.039199999999],[1277784000,17289.039199999999],[1277870400,17289.039199999999],[1277956800,17289.039199999999],[1278043200,19789.8999],[1309492800,19789.8999],[1309579200,23145.049500000001],[1309665600,23145.049500000001],[1309752000,23145.049500000001],[1309838400,23145.049500000001],[1309924800,23145.049500000001],[1310011200,23145.049500000001],[1310097600,23145.049500000001],[1310184000,23145.049500000001],[1310270400,23145.049500000001],[1310356800,23145.049500000001],[1310443200,23145.049500000001],[1310529600,23145.049500000001],[1310616000,23145.049500000001],[1310702400,23145.049500000001],[1310788800,23145.049500000001],[1310875200,23145.049500000001],[1310961600,23145.049500000001],[1311048000,23145.049500000001],[1311134400,23145.049500000001],[1311220800,23145.049500000001],[1311307200,23145.049500000001],[1311393600,23145.049500000001],[1311480000,23145.049500000001],[1311566400,23145.049500000001],[1311652800,23145.049500000001],[1311739200,23145.049500000001],[1311825600,23145.049500000001],[1311912000,23145.049500000001],[1311998400,23145.049500000001],[1312084800,23145.049500000001],[1312171200,23145.049500000001],[1312257600,23145.049500000001],[1312344000,23145.049500000001],[1312430400,23145.049500000001],[1312516800,23145.049500000001],[1312603200,23145.049500000001],[1312689600,23145.049500000001],[1312776000,23145.049500000001],[1312862400,23145.049500000001],[1312948800,23145.049500000001],[1313035200,23145.049500000001],[1313121600,23145.049500000001],[1313208000,23145.049500000001],[1313294400,23145.049500000001],[1313380800,23145.049500000001],[1313467200,23145.049500000001],[1313553600,23145.049500000001],[1313640000,23145.049500000001],[1313726400,23145.049500000001],[1313812800,23145.049500000001],[1313899200,23145.049500000001],[1313985600,23145.049500000001],[1314072000,23145.049500000001],[1314158400,23145.049500000001],[1314244800,23145.049500000001],[1314331200,23145.049500000001],[1314417600,23145.049500000001],[1314504000,23145.049500000001],[1314590400,23145.049500000001],[1314676800,23145.049500000001],[1314763200,23145.049500000001],[1314849600,23145.049500000001],[1314936000,23145.049500000001],[1315022400,23145.049500000001],[1315108800,23145.049500000001],[1315195200,23145.049500000001],[1315281600,23145.049500000001],[1315368000,23145.049500000001],[1315454400,23145.049500000001],[1315540800,23145.049500000001],[1315627200,23145.049500000001],[1315713600,23145.049500000001],[1315800000,23145.049500000001],[1315886400,23145.049500000001],[1315972800,23145.049500000001],[1316059200,23145.049500000001],[1316145600,23145.049500000001],[1316232000,23145.049500000001],[1316318400,23145.049500000001],[1316404800,23145.049500000001],[1316491200,23145.049500000001],[1316577600,23145.049500000001],[1316664000,23145.049500000001],[1316750400,23145.049500000001],[1316836800,23145.049500000001],[1316923200,23145.049500000001],[1317009600,23145.049500000001],[1317096000,23145.049500000001],[1317182400,23145.049500000001],[1317268800,23145.049500000001],[1317355200,23145.049500000001],[1317441600,23145.049500000001],[1317528000,23145.049500000001],[1317614400,23145.049500000001],[1317700800,23145.049500000001],[1317787200,23145.049500000001],[1317873600,23145.049500000001],[1317960000,23145.049500000001],[1318046400,23145.049500000001],[1318132800,23145.049500000001],[1318219200,23145.049500000001],[1318305600,23145.049500000001],[1318392000,23145.049500000001],[1318478400,23145.049500000001],[1318564800,23145.049500000001],[1318651200,23145.049500000001],[1318737600,23145.049500000001],[1318824000,23145.049500000001],[1318910400,23145.049500000001],[1318996800,23145.049500000001],[1319083200,23145.049500000001],[1319169600,23145.049500000001],[1319256000,23145.049500000001],[1319342400,23145.049500000001],[1319428800,23145.049500000001],[1319515200,23145.049500000001],[1319601600,23145.049500000001],[1319688000,23145.049500000001],[1319774400,23145.049500000001],[1319860800,23145.049500000001],[1319947200,23145.049500000001],[1320033600,23145.049500000001],[1320120000,23145.049500000001],[1320206400,23145.049500000001],[1320292800,23145.049500000001],[1320379200,23145.049500000001],[1320465600,23145.049500000001],[1320552000,23145.049500000001],[1320642000,23145.049500000001],[1320728400,23145.049500000001],[1320814800,23145.049500000001],[1320901200,23145.049500000001],[1320987600,23145.049500000001],[1321074000,23145.049500000001],[1321160400,23145.049500000001],[1321246800,23145.049500000001],[1321333200,23145.049500000001],[1321419600,23145.049500000001],[1321506000,23145.049500000001],[1321592400,23145.049500000001],[1321678800,23145.049500000001],[1321765200,23145.049500000001],[1321851600,23145.049500000001],[1321938000,23145.049500000001],[1322024400,23145.049500000001],[1322110800,23145.049500000001],[1322197200,23145.049500000001],[1322283600,23145.049500000001],[1322370000,23145.049500000001],[1322456400,23145.049500000001],[1322542800,23145.049500000001],[1322629200,23145.049500000001],[1322715600,23145.049500000001],[1322802000,23145.049500000001],[1322888400,23145.049500000001],[1322974800,23145.049500000001],[1323061200,23145.049500000001],[1323147600,23145.049500000001],[1323234000,23145.049500000001],[1323320400,23145.049500000001],[1323406800,23145.049500000001],[1323493200,23145.049500000001],[1323579600,23145.049500000001],[1323666000,23145.049500000001],[1323752400,23145.049500000001],[1323838800,23145.049500000001],[1323925200,23145.049500000001],[1324011600,23145.049500000001],[1324098000,23145.049500000001],[1324184400,23145.049500000001],[1324270800,23145.049500000001],[1324357200,23145.049500000001],[1324443600,23145.049500000001],[1324530000,23145.049500000001],[1324616400,23145.049500000001],[1324702800,23145.049500000001],[1324789200,23145.049500000001],[1324875600,23145.049500000001],[1324962000,23145.049500000001],[1325048400,23145.049500000001],[1325134800,23145.049500000001],[1325221200,23145.049500000001],[1325307600,23145.049500000001],[1325394000,23145.049500000001],[1325480400,23145.049500000001],[1325566800,23145.049500000001],[1325653200,23145.049500000001],[1325739600,23145.049500000001],[1325826000,23145.049500000001],[1325912400,23145.049500000001],[1325998800,23145.049500000001],[1326085200,23145.049500000001],[1326171600,23145.049500000001],[1326258000,23145.049500000001],[1326344400,23145.049500000001],[1326430800,23145.049500000001],[1326517200,23145.049500000001],[1326603600,23145.049500000001],[1326690000,23145.049500000001],[1326776400,23145.049500000001],[1326862800,23145.049500000001],[1326949200,23145.049500000001],[1327035600,23145.049500000001],[1327122000,23145.049500000001],[1327208400,23145.049500000001],[1327294800,23145.049500000001],[1327381200,23145.049500000001],[1327467600,23145.049500000001],[1327554000,23145.049500000001],[1327640400,23145.049500000001],[1327726800,23145.049500000001],[1327813200,23145.049500000001],[1327899600,23145.049500000001],[1327986000,23145.049500000001],[1328072400,23145.049500000001],[1328158800,23145.049500000001],[1328245200,23145.049500000001],[1328331600,23145.049500000001],[1328418000,23145.049500000001],[1328504400,23145.049500000001],[1328590800,23145.049500000001],[1328677200,23145.049500000001],[1328763600,23145.049500000001],[1328850000,23145.049500000001],[1328936400,23145.049500000001],[1329022800,23145.049500000001],[1329109200,23145.049500000001],[1329195600,23145.049500000001],[1329282000,23145.049500000001],[1329368400,23145.049500000001],[1329454800,23145.049500000001],[1329541200,23145.049500000001],[1329627600,23145.049500000001],[1329714000,23145.049500000001],[1329800400,23145.049500000001],[1329886800,23145.049500000001],[1329973200,23145.049500000001],[1330059600,23145.049500000001],[1330146000,23145.049500000001],[1330232400,23145.049500000001],[1330318800,23145.049500000001],[1330405200,23145.049500000001],[1330491600,23145.049500000001],[1330578000,23145.049500000001],[1330664400,23145.049500000001],[1330750800,23145.049500000001],[1330837200,23145.049500000001],[1330923600,23145.049500000001],[1331010000,23145.049500000001],[1331096400,23145.049500000001],[1331182800,23145.049500000001],[1331269200,23145.049500000001],[1331355600,23145.049500000001],[1331442000,23145.049500000001],[1331524800,23145.049500000001],[1331611200,23145.049500000001],[1331697600,23145.049500000001],[1331784000,23145.049500000001],[1331870400,23145.049500000001],[1331956800,23145.049500000001],[1332043200,23145.049500000001],[1332129600,23145.049500000001],[1332216000,23145.049500000001],[1332302400,23145.049500000001],[1332388800,23145.049500000001],[1332475200,23145.049500000001],[1332561600,23145.049500000001],[1332648000,23145.049500000001],[1332734400,23145.049500000001],[1332820800,23145.049500000001],[1332907200,23145.049500000001],[1332993600,23145.049500000001],[1333080000,23145.049500000001],[1333166400,23145.049500000001],[1333252800,23145.049500000001],[1333339200,23145.049500000001],[1333425600,23145.049500000001],[1333512000,23145.049500000001],[1333598400,23145.049500000001],[1333684800,23145.049500000001],[1333771200,23145.049500000001],[1333857600,23145.049500000001],[1333944000,23145.049500000001],[1334030400,23145.049500000001],[1334116800,23145.049500000001],[1334203200,23145.049500000001],[1334289600,23145.049500000001],[1334376000,23145.049500000001],[1334462400,23145.049500000001],[1334548800,23145.049500000001],[1334635200,23145.049500000001],[1334721600,23145.049500000001],[1334808000,23145.049500000001],[1334894400,23145.049500000001],[1334980800,23145.049500000001],[1335067200,23145.049500000001],[1335153600,23145.049500000001],[1335240000,23145.049500000001],[1335326400,23145.049500000001],[1335412800,23145.049500000001],[1335499200,23145.049500000001],[1335585600,23145.049500000001],[1335672000,23145.049500000001],[1335758400,23145.049500000001],[1335844800,23145.049500000001],[1335931200,23145.049500000001],[1336017600,23145.049500000001],[1336104000,23145.049500000001],[1336190400,23145.049500000001],[1336276800,23145.049500000001],[1336363200,23145.049500000001],[1336449600,23145.049500000001],[1336536000,23145.049500000001],[1336622400,23145.049500000001],[1336708800,23145.049500000001],[1336795200,23145.049500000001],[1336881600,23145.049500000001],[1336968000,23145.049500000001],[1337054400,23145.049500000001],[1337140800,23145.049500000001],[1337227200,23145.049500000001],[1337313600,23145.049500000001],[1337400000,23145.049500000001],[1337486400,23145.049500000001],[1337572800,23145.049500000001],[1337659200,23145.049500000001],[1337745600,23145.049500000001],[1337832000,23145.049500000001],[1337918400,23145.049500000001],[1338004800,23145.049500000001],[1338091200,23145.049500000001],[1338177600,23145.049500000001],[1338264000,23145.049500000001],[1338350400,23145.049500000001],[1338436800,23145.049500000001],[1338523200,23145.049500000001],[1338609600,23145.049500000001],[1338696000,23145.049500000001],[1338782400,23145.049500000001],[1338868800,23145.049500000001],[1338955200,23145.049500000001],[1339041600,23145.049500000001],[1339128000,23145.049500000001],[1339214400,23145.049500000001],[1339300800,23145.049500000001],[1339387200,23145.049500000001],[1339473600,23145.049500000001],[1339560000,23145.049500000001],[1339646400,23145.049500000001],[1339732800,23145.049500000001],[1339819200,23145.049500000001],[1339905600,23145.049500000001],[1339992000,23145.049500000001],[1340078400,23145.049500000001],[1340164800,23145.049500000001],[1340251200,23145.049500000001],[1340337600,23145.049500000001],[1340424000,23145.049500000001],[1340510400,23145.049500000001],[1340596800,23145.049500000001],[1340683200,23145.049500000001],[1340769600,23145.049500000001],[1340856000,23145.049500000001],[1340942400,23145.049500000001],[1341028800,23145.049500000001],[1341115200,23145.049500000001],[1341201600,23145.049500000001],[1341288000,23380.326499999999],[1341374400,23380.326499999999],[1341460800,23380.326499999999],[1341547200,23380.326499999999],[1341633600,23380.326499999999],[1341720000,23380.326499999999],[1341806400,23380.326499999999],[1341892800,23380.326499999999],[1341979200,23380.326499999999],[1342065600,23380.326499999999],[1342152000,23380.326499999999],[1342238400,23380.326499999999],[1342324800,23380.326499999999],[1342411200,23380.326499999999],[1342497600,23380.326499999999],[1342584000,23380.326499999999],[1342670400,23380.326499999999],[1342756800,23380.326499999999],[1342843200,23380.326499999999],[1342929600,23380.326499999999],[1343016000,23380.326499999999],[1343102400,23380.326499999999],[1343188800,23380.326499999999],[1343275200,23380.326499999999],[1343361600,23380.326499999999],[1343448000,23380.326499999999],[1343534400,23380.326499999999],[1343620800,23380.326499999999],[1343707200,23380.326499999999],[1343793600,23380.326499999999],[1343880000,23380.326499999999],[1343966400,23380.326499999999],[1344052800,23380.326499999999],[1344139200,23380.326499999999],[1344225600,23380.326499999999],[1344312000,23380.326499999999],[1344398400,23380.326499999999],[1344484800,23380.326499999999],[1344571200,23380.326499999999],[1344657600,23380.326499999999],[1344744000,23380.326499999999],[1344830400,23380.326499999999],[1344916800,23380.326499999999],[1345003200,23380.326499999999],[1345089600,23380.326499999999],[1345176000,23380.326499999999],[1345262400,23380.326499999999],[1345348800,23380.326499999999],[1345435200,23380.326499999999],[1345521600,23380.326499999999],[1345608000,23380.326499999999],[1345694400,23380.326499999999],[1345780800,23380.326499999999],[1345867200,23380.326499999999],[1345953600,23380.326499999999],[1346040000,23380.326499999999],[1346126400,23380.326499999999],[1346212800,23380.326499999999],[1346299200,23380.326499999999],[1346385600,23380.326499999999],[1346472000,23380.326499999999],[1346558400,23380.326499999999],[1346644800,23380.326499999999],[1346731200,23380.326499999999],[1346817600,23380.326499999999],[1346904000,23380.326499999999],[1346990400,23380.326499999999],[1347076800,23380.326499999999],[1347163200,23380.326499999999],[1347249600,23380.326499999999],[1347336000,23380.326499999999],[1347422400,23380.326499999999],[1347508800,23380.326499999999],[1347595200,23380.326499999999],[1347681600,23380.326499999999],[1347768000,23380.326499999999],[1347854400,23380.326499999999],[1347940800,23380.326499999999],[1348027200,23380.326499999999],[1348113600,23380.326499999999],[1348200000,23380.326499999999],[1348286400,23380.326499999999],[1348372800,23380.326499999999],[1348459200,23380.326499999999],[1348545600,23380.326499999999],[1348632000,23380.326499999999],[1348718400,23380.326499999999],[1348804800,23380.326499999999],[1348891200,23380.326499999999],[1348977600,23380.326499999999],[1349064000,23380.326499999999],[1349150400,23380.326499999999],[1349236800,23380.326499999999],[1349323200,23380.326499999999],[1349409600,23380.326499999999],[1349496000,23380.326499999999],[1349582400,23380.326499999999],[1349668800,23380.326499999999],[1349755200,23380.326499999999],[1349841600,23380.326499999999],[1349928000,23380.326499999999],[1350014400,23380.326499999999],[1350100800,23380.326499999999],[1350187200,23380.326499999999],[1350273600,23380.326499999999],[1350360000,23380.326499999999],[1350446400,23380.326499999999],[1350532800,23380.326499999999],[1350619200,23380.326499999999],[1350705600,23380.326499999999],[1350792000,23380.326499999999],[1350878400,23380.326499999999],[1350964800,23380.326499999999],[1351051200,23380.326499999999],[1351137600,23380.326499999999],[1351224000,23380.326499999999],[1351310400,23380.326499999999],[1351396800,23380.326499999999],[1351483200,23380.326499999999],[1351569600,23380.326499999999],[1351656000,23380.326499999999],[1351742400,23380.326499999999],[1351828800,23380.326499999999],[1351915200,23380.326499999999],[1352001600,23380.326499999999],[1352091600,23380.326499999999],[1352178000,23380.326499999999],[1352264400,23380.326499999999],[1352350800,23380.326499999999],[1352437200,23380.326499999999],[1352523600,23380.326499999999],[1352610000,23380.326499999999],[1352696400,23380.326499999999],[1352782800,23380.326499999999],[1352869200,23380.326499999999],[1352955600,23380.326499999999],[1353042000,23380.326499999999],[1353128400,23380.326499999999],[1353214800,23380.326499999999],[1353301200,23380.326499999999],[1353387600,23380.326499999999],[1353474000,23380.326499999999],[1353560400,23380.326499999999],[1353646800,23380.326499999999],[1353733200,23380.326499999999],[1353819600,23380.326499999999],[1353906000,23380.326499999999],[1353992400,23380.326499999999],[1354078800,23380.326499999999],[1354165200,23380.326499999999],[1354251600,23380.326499999999],[1354338000,23380.326499999999],[1354424400,23380.326499999999],[1354510800,23380.326499999999],[1354597200,23380.326499999999],[1354683600,23380.326499999999],[1354770000,23380.326499999999],[1354856400,23380.326499999999],[1354942800,23380.326499999999],[1355029200,23380.326499999999],[1355115600,23380.326499999999],[1355202000,23380.326499999999],[1355288400,23380.326499999999],[1355374800,23380.326499999999],[1355461200,23380.326499999999],[1355547600,23380.326499999999],[1355634000,23380.326499999999],[1355720400,23380.326499999999],[1355806800,23380.326499999999],[1355893200,23380.326499999999],[1355979600,23380.326499999999],[1356066000,23380.326499999999],[1356152400,23380.326499999999],[1356238800,23380.326499999999],[1356325200,23380.326499999999],[1356411600,23380.326499999999],[1356498000,23380.326499999999],[1356584400,23380.326499999999],[1356670800,23380.326499999999],[1356757200,23380.326499999999],[1356843600,23380.326499999999],[1356930000,23380.326499999999],[1357016400,23380.326499999999],[1357102800,23380.326499999999],[1357189200,23380.326499999999],[1357275600,23380.326499999999],[1357362000,23380.326499999999],[1357448400,23380.326499999999],[1357534800,23380.326499999999],[1357621200,23380.326499999999],[1357707600,23380.326499999999],[1357794000,23380.326499999999],[1357880400,23380.326499999999],[1357966800,23380.326499999999],[1358053200,23380.326499999999],[1358139600,23380.326499999999],[1358226000,23380.326499999999],[1358312400,23380.326499999999],[1358398800,23380.326499999999],[1358485200,23380.326499999999],[1358571600,23380.326499999999],[1358658000,23380.326499999999],[1358744400,23380.326499999999],[1358830800,23380.326499999999],[1358917200,23380.326499999999],[1359003600,23380.326499999999],[1359090000,23380.326499999999],[1359176400,23380.326499999999],[1359262800,23380.326499999999],[1359349200,23380.326499999999],[1359435600,23380.326499999999],[1359522000,23380.326499999999],[1359608400,23380.326499999999],[1359694800,23380.326499999999],[1359781200,23380.326499999999],[1359867600,23380.326499999999],[1359954000,23380.326499999999],[1360040400,23380.326499999999],[1360126800,23380.326499999999],[1360213200,23380.326499999999],[1360299600,23380.326499999999],[1360386000,23380.326499999999],[1360472400,23380.326499999999],[1360558800,23380.326499999999],[1360645200,23380.326499999999],[1360731600,23380.326499999999],[1360818000,23380.326499999999],[1360904400,23380.326499999999],[1360990800,23380.326499999999],[1361077200,23380.326499999999],[1361163600,23380.326499999999],[1361250000,23380.326499999999],[1361336400,23380.326499999999],[1361422800,23380.326499999999],[1361509200,23380.326499999999],[1361595600,23380.326499999999],[1361682000,23380.326499999999],[1361768400,23380.326499999999],[1361854800,23380.326499999999],[1361941200,23380.326499999999],[1362027600,23380.326499999999],[1362114000,23380.326499999999],[1362200400,23380.326499999999],[1362286800,23380.326499999999],[1362373200,23380.326499999999],[1362459600,23380.326499999999],[1362546000,23380.326499999999],[1362632400,23380.326499999999],[1362718800,23380.326499999999],[1362805200,23380.326499999999],[1362891600,23380.326499999999],[1362974400,23380.326499999999],[1363060800,23380.326499999999],[1363147200,23380.326499999999],[1363233600,23380.326499999999],[1363320000,23380.326499999999],[1363406400,23380.326499999999],[1363492800,23380.326499999999],[1363579200,23380.326499999999],[1363665600,23380.326499999999],[1363752000,23380.326499999999],[1363838400,23380.326499999999],[1363924800,23380.326499999999],[1364011200,23380.326499999999],[1364097600,23380.326499999999],[1364184000,23380.326499999999],[1364270400,23380.326499999999],[1364356800,23380.326499999999],[1364443200,23380.326499999999],[1364529600,23380.326499999999],[1364616000,23380.326499999999],[1364702400,23380.326499999999],[1364788800,23380.326499999999],[1364875200,23380.326499999999],[1364961600,23380.326499999999],[1365048000,23380.326499999999],[1365134400,23380.326499999999],[1365220800,23380.326499999999],[1365307200,23380.326499999999],[1365393600,23380.326499999999],[1365480000,23380.326499999999],[1365566400,23380.326499999999],[1365652800,23380.326499999999],[1365739200,23380.326499999999],[1365825600,23380.326499999999],[1365912000,23380.326499999999],[1365998400,23380.326499999999],[1366084800,23380.326499999999],[1366171200,23380.326499999999],[1366257600,23380.326499999999],[1366344000,23380.326499999999],[1366430400,23380.326499999999],[1366516800,23380.326499999999],[1366603200,23380.326499999999],[1366689600,23380.326499999999],[1366776000,23380.326499999999],[1366862400,23380.326499999999],[1366948800,23380.326499999999],[1367035200,23380.326499999999],[1367121600,23380.326499999999],[1367208000,23380.326499999999],[1367294400,23380.326499999999],[1367380800,23380.326499999999],[1367467200,23380.326499999999],[1367553600,23380.326499999999],[1367640000,23380.326499999999],[1367726400,23380.326499999999],[1367812800,23380.326499999999],[1367899200,23380.326499999999],[1367985600,23380.326499999999],[1368072000,23380.326499999999],[1368158400,23380.326499999999],[1368244800,23380.326499999999],[1368331200,23380.326499999999],[1368417600,23380.326499999999],[1368504000,23380.326499999999],[1368590400,23380.326499999999],[1368676800,23380.326499999999],[1368763200,23380.326499999999],[1368849600,23380.326499999999],[1368936000,23380.326499999999],[1369022400,23380.326499999999],[1369108800,23380.326499999999],[1369195200,23380.326499999999],[1369281600,23380.326499999999],[1369368000,23380.326499999999],[1369454400,23380.326499999999],[1369540800,23380.326499999999],[1369627200,23380.326499999999],[1369713600,23380.326499999999],[1369800000,23380.326499999999],[1369886400,23380.326499999999],[1369972800,23380.326499999999],[1370059200,23380.326499999999],[1370145600,23380.326499999999],[1370232000,23380.326499999999],[1370318400,23380.326499999999],[1370404800,23380.326499999999],[1370491200,23380.326499999999],[1370577600,23380.326499999999],[1370664000,23380.326499999999],[1370750400,23380.326499999999],[1370836800,23380.326499999999],[1370923200,23380.326499999999],[1371009600,23380.326499999999],[1371096000,23380.326499999999],[1371182400,23380.326499999999],[1371268800,23380.326499999999],[1371355200,23380.326499999999],[1371441600,23380.326499999999],[1371528000,23380.326499999999],[1371614400,23380.326499999999],[1371700800,23380.326499999999],[1371787200,23380.326499999999],[1371873600,23380.326499999999],[1371960000,23380.326499999999],[1372046400,23380.326499999999],[1372132800,23380.326499999999],[1372219200,23380.326499999999],[1372305600,23380.326499999999],[1372392000,23380.326499999999],[1372478400,23380.326499999999],[1372564800,23380.326499999999],[1372651200,23380.326499999999],[1372737600,23702.427100000001],[1372824000,23702.427100000001],[1372910400,23702.427100000001],[1372996800,23702.427100000001],[1373083200,23702.427100000001],[1373169600,23702.427100000001],[1373256000,23702.427100000001],[1373342400,23702.427100000001],[1373428800,23702.427100000001],[1373515200,23702.427100000001],[1373601600,23702.427100000001],[1373688000,23702.427100000001],[1373774400,23702.427100000001],[1373860800,23702.427100000001],[1373947200,23702.427100000001],[1374033600,23702.427100000001],[1374120000,23702.427100000001],[1374206400,23702.427100000001],[1374292800,23702.427100000001],[1374379200,23702.427100000001],[1374465600,23702.427100000001],[1374552000,23702.427100000001],[1374638400,23702.427100000001],[1374724800,23702.427100000001],[1374811200,23702.427100000001],[1374897600,23702.427100000001],[1374984000,23702.427100000001],[1375070400,23702.427100000001],[1375156800,23702.427100000001],[1375243200,23702.427100000001],[1375329600,23702.427100000001],[1375416000,23702.427100000001],[1375502400,23702.427100000001],[1375588800,23702.427100000001],[1375675200,23702.427100000001],[1375761600,23702.427100000001],[1375848000,23702.427100000001],[1375934400,23702.427100000001],[1376020800,23702.427100000001],[1376107200,23702.427100000001],[1376193600,23702.427100000001],[1376280000,23702.427100000001],[1376366400,23702.427100000001],[1376452800,23702.427100000001],[1376539200,23702.427100000001],[1376625600,23702.427100000001],[1376712000,23702.427100000001],[1376798400,23702.427100000001],[1376884800,23702.427100000001],[1376971200,23702.427100000001],[1377057600,23702.427100000001],[1377144000,23702.427100000001],[1377230400,23702.427100000001],[1377316800,23702.427100000001],[1377403200,23702.427100000001],[1377489600,23702.427100000001],[1377576000,23702.427100000001],[1377662400,23702.427100000001],[1377748800,23702.427100000001],[1377835200,23702.427100000001],[1377921600,23702.427100000001],[1378008000,23702.427100000001],[1378094400,23702.427100000001],[1378180800,23702.427100000001],[1378267200,23702.427100000001],[1378353600,23702.427100000001],[1378440000,23702.427100000001],[1378526400,23702.427100000001],[1378612800,23702.427100000001],[1378699200,23702.427100000001],[1378785600,23702.427100000001],[1378872000,23702.427100000001],[1378958400,23702.427100000001],[1379044800,23702.427100000001],[1379131200,23702.427100000001],[1379217600,23702.427100000001],[1379304000,23702.427100000001],[1379390400,23702.427100000001],[1379476800,23702.427100000001],[1379563200,23702.427100000001],[1379649600,23702.427100000001],[1379736000,23702.427100000001],[1379822400,23702.427100000001],[1379908800,23702.427100000001],[1379995200,23702.427100000001],[1380081600,23702.427100000001],[1380168000,23702.427100000001],[1380254400,23702.427100000001],[1380340800,23702.427100000001],[1380427200,23702.427100000001],[1380513600,23702.427100000001],[1380600000,23702.427100000001],[1380686400,23702.427100000001],[1380772800,23702.427100000001],[1380859200,23702.427100000001],[1380945600,23702.427100000001],[1381032000,23702.427100000001],[1381118400,23702.427100000001],[1381204800,23702.427100000001],[1381291200,23702.427100000001],[1381377600,23702.427100000001],[1381464000,23702.427100000001],[1381550400,23702.427100000001],[1381636800,23702.427100000001],[1381723200,23702.427100000001],[1381809600,23702.427100000001],[1381896000,23702.427100000001],[1381982400,23702.427100000001],[1382068800,23702.427100000001],[1382155200,23702.427100000001],[1382241600,23702.427100000001],[1382328000,23702.427100000001],[1382414400,23702.427100000001],[1382500800,23702.427100000001],[1382587200,23702.427100000001],[1382673600,23702.427100000001],[1382760000,23702.427100000001],[1382846400,23702.427100000001],[1382932800,23702.427100000001],[1383019200,23702.427100000001],[1383105600,23702.427100000001],[1383192000,23702.427100000001],[1383278400,23702.427100000001],[1383364800,23702.427100000001],[1383451200,23702.427100000001],[1383541200,23702.427100000001],[1383627600,23702.427100000001],[1383714000,23702.427100000001],[1383800400,23702.427100000001],[1383886800,23702.427100000001],[1383973200,23702.427100000001],[1384059600,23702.427100000001],[1384146000,23702.427100000001],[1384232400,23702.427100000001],[1384318800,23702.427100000001],[1384405200,23702.427100000001],[1384491600,23702.427100000001],[1384578000,23702.427100000001],[1384664400,23702.427100000001],[1384750800,23702.427100000001],[1384837200,23702.427100000001],[1384923600,23702.427100000001],[1385010000,23702.427100000001],[1385096400,23702.427100000001],[1385182800,23702.427100000001],[1385269200,23702.427100000001],[1385355600,23702.427100000001],[1385442000,23702.427100000001],[1385528400,23702.427100000001],[1385614800,23702.427100000001],[1385701200,23702.427100000001],[1385787600,23702.427100000001],[1385874000,23702.427100000001],[1385960400,23702.427100000001],[1386046800,23702.427100000001],[1386133200,23702.427100000001],[1386219600,23702.427100000001],[1386306000,23702.427100000001],[1386392400,23702.427100000001],[1386478800,23702.427100000001],[1386565200,23702.427100000001],[1386651600,23702.427100000001],[1386738000,23702.427100000001],[1386824400,23702.427100000001],[1386910800,23702.427100000001],[1386997200,23702.427100000001],[1387083600,23702.427100000001],[1387170000,23702.427100000001],[1387256400,23702.427100000001],[1387342800,23702.427100000001],[1387429200,23702.427100000001],[1387515600,23702.427100000001],[1387602000,23702.427100000001],[1387688400,23702.427100000001],[1387774800,23702.427100000001],[1387861200,23702.427100000001],[1387947600,23702.427100000001],[1388034000,23702.427100000001],[1388120400,23702.427100000001],[1388206800,23702.427100000001],[1388293200,23702.427100000001],[1388379600,23702.427100000001],[1388466000,23702.427100000001],[1388552400,23702.427100000001],[1388638800,23702.427100000001],[1388725200,23702.427100000001],[1388811600,23702.427100000001],[1388898000,23702.427100000001],[1388984400,23702.427100000001],[1389070800,23702.427100000001],[1389157200,23702.427100000001],[1389243600,23702.427100000001],[1389330000,23702.427100000001],[1389416400,23702.427100000001],[1389502800,23702.427100000001],[1389589200,23702.427100000001],[1389675600,23702.427100000001],[1389762000,23702.427100000001],[1389848400,23702.427100000001],[1389934800,23702.427100000001],[1390021200,23702.427100000001],[1390107600,23702.427100000001],[1390194000,23702.427100000001],[1390280400,23702.427100000001],[1390366800,23702.427100000001],[1390453200,23702.427100000001],[1390539600,23702.427100000001],[1390626000,23702.427100000001],[1390712400,23702.427100000001],[1390798800,23702.427100000001],[1390885200,23702.427100000001],[1390971600,23702.427100000001],[1391058000,23702.427100000001],[1391144400,23702.427100000001],[1391230800,23702.427100000001],[1391317200,23702.427100000001],[1391403600,23702.427100000001],[1391490000,23702.427100000001],[1391576400,23702.427100000001],[1391662800,23702.427100000001],[1391749200,23702.427100000001],[1391835600,23702.427100000001],[1391922000,23702.427100000001],[1392008400,23702.427100000001],[1392094800,23702.427100000001],[1392181200,23702.427100000001],[1392267600,23702.427100000001],[1392354000,23702.427100000001],[1392440400,23702.427100000001],[1392526800,23702.427100000001],[1392613200,23702.427100000001],[1392699600,23702.427100000001],[1392786000,23702.427100000001],[1392872400,23702.427100000001],[1392958800,23702.427100000001],[1393045200,23702.427100000001],[1393131600,23702.427100000001],[1393218000,23702.427100000001],[1393304400,23702.427100000001],[1393390800,23702.427100000001],[1393477200,23702.427100000001],[1393563600,23702.427100000001],[1393650000,23702.427100000001],[1393736400,23702.427100000001],[1393822800,23702.427100000001],[1393909200,23702.427100000001],[1393995600,23702.427100000001],[1394082000,23702.427100000001],[1394168400,23702.427100000001],[1394254800,23702.427100000001],[1394341200,23702.427100000001],[1394424000,23702.427100000001],[1394510400,23702.427100000001],[1394596800,23702.427100000001],[1394683200,23702.427100000001],[1394769600,23702.427100000001],[1394856000,23702.427100000001],[1394942400,23702.427100000001],[1395028800,23702.427100000001],[1395115200,23702.427100000001],[1395201600,23702.427100000001],[1395288000,23702.427100000001],[1395374400,23702.427100000001],[1395460800,23702.427100000001],[1395547200,23702.427100000001],[1395633600,23702.427100000001],[1395720000,23702.427100000001],[1395806400,23702.427100000001],[1395892800,23702.427100000001],[1395979200,23702.427100000001],[1396065600,23702.427100000001],[1396152000,23702.427100000001],[1396238400,23702.427100000001],[1396324800,23702.427100000001],[1396411200,23702.427100000001],[1396497600,23702.427100000001],[1396584000,23702.427100000001],[1396670400,23702.427100000001],[1396756800,23702.427100000001],[1396843200,23702.427100000001],[1396929600,23702.427100000001],[1397016000,23702.427100000001],[1397102400,23702.427100000001],[1397188800,23702.427100000001],[1397275200,23702.427100000001],[1397361600,23702.427100000001],[1397448000,23702.427100000001],[1397534400,23702.427100000001],[1397620800,23702.427100000001],[1397707200,23702.427100000001],[1397793600,23702.427100000001],[1397880000,23702.427100000001],[1397966400,23702.427100000001],[1398052800,23702.427100000001],[1398139200,23702.427100000001],[1398225600,23702.427100000001],[1398312000,23702.427100000001],[1398398400,23702.427100000001],[1398484800,23702.427100000001],[1398571200,23702.427100000001],[1398657600,23702.427100000001],[1398744000,23702.427100000001],[1398830400,23702.427100000001],[1398916800,23702.427100000001],[1399003200,23702.427100000001],[1399089600,23702.427100000001],[1399176000,23702.427100000001],[1399262400,23702.427100000001],[1399348800,23702.427100000001],[1399435200,23702.427100000001],[1399521600,23702.427100000001],[1399608000,23702.427100000001],[1399694400,23702.427100000001],[1399780800,23702.427100000001],[1399867200,23702.427100000001],[1399953600,23702.427100000001],[1400040000,23702.427100000001],[1400126400,23702.427100000001],[1400212800,23702.427100000001],[1400299200,23702.427100000001],[1400385600,23702.427100000001],[1400472000,23702.427100000001],[1400558400,23702.427100000001],[1400644800,23702.427100000001],[1400731200,23702.427100000001],[1400817600,23702.427100000001],[1400904000,23702.427100000001],[1400990400,23702.427100000001],[1401076800,23702.427100000001],[1401163200,23702.427100000001],[1401249600,23702.427100000001],[1401336000,23702.427100000001],[1401422400,23702.427100000001],[1401508800,23702.427100000001],[1401595200,23702.427100000001],[1401681600,23702.427100000001],[1401768000,23702.427100000001],[1401854400,23702.427100000001],[1401940800,23702.427100000001],[1402027200,23702.427100000001],[1402113600,23702.427100000001],[1402200000,23702.427100000001],[1402286400,23702.427100000001],[1402372800,23702.427100000001],[1402459200,23702.427100000001],[1402545600,23702.427100000001],[1402632000,23702.427100000001],[1402718400,23702.427100000001],[1402804800,23702.427100000001],[1402891200,23702.427100000001],[1402977600,23702.427100000001],[1403064000,23702.427100000001],[1403150400,23702.427100000001],[1403236800,23702.427100000001],[1403323200,23702.427100000001],[1403409600,23702.427100000001],[1403496000,23702.427100000001],[1403582400,23702.427100000001],[1403668800,23702.427100000001],[1403755200,23702.427100000001],[1403841600,23702.427100000001],[1403928000,23702.427100000001],[1404014400,23702.427100000001],[1404100800,23702.427100000001],[1404187200,23702.427100000001],[1404273600,23769.863499999999],[1404360000,23769.863499999999],[1404446400,23769.863499999999],[1404532800,23769.863499999999],[1404619200,23769.863499999999],[1404705600,23769.863499999999],[1404792000,23769.863499999999],[1404878400,23769.863499999999],[1404964800,23769.863499999999],[1405051200,23769.863499999999],[1405137600,23769.863499999999],[1405224000,23769.863499999999],[1405310400,23769.863499999999],[1405396800,23769.863499999999],[1405483200,23769.863499999999],[1405569600,23769.863499999999],[1405656000,23769.863499999999],[1405742400,23769.863499999999],[1405828800,23769.863499999999],[1405915200,23769.863499999999],[1406001600,23769.863499999999],[1406088000,23769.863499999999],[1406174400,23769.863499999999],[1406260800,23769.863499999999],[1406347200,23769.863499999999],[1406433600,23769.863499999999],[1406520000,23769.863499999999],[1406606400,23769.863499999999],[1406692800,23769.863499999999],[1406779200,23769.863499999999],[1406865600,23769.863499999999],[1406952000,23769.863499999999],[1407038400,23769.863499999999],[1407124800,23769.863499999999],[1407211200,23769.863499999999],[1407297600,23769.863499999999],[1407384000,23769.863499999999],[1407470400,23769.863499999999],[1407556800,23769.863499999999],[1407643200,23769.863499999999],[1407729600,23769.863499999999],[1407816000,23769.863499999999],[1407902400,23769.863499999999],[1407988800,23769.863499999999],[1408075200,23769.863499999999],[1408161600,23769.863499999999],[1408248000,23769.863499999999],[1408334400,23769.863499999999],[1408420800,23769.863499999999],[1408507200,23769.863499999999],[1408593600,23769.863499999999],[1408680000,23769.863499999999],[1408766400,23769.863499999999],[1408852800,23769.863499999999],[1408939200,23769.863499999999],[1409025600,23769.863499999999],[1409112000,23769.863499999999],[1409198400,23769.863499999999],[1409284800,23769.863499999999],[1409371200,23769.863499999999],[1409457600,23769.863499999999],[1409544000,23769.863499999999],[1409630400,23769.863499999999],[1409716800,23769.863499999999],[1409803200,23769.863499999999],[1409889600,23769.863499999999],[1409976000,23769.863499999999],[1410062400,23769.863499999999],[1410148800,23769.863499999999],[1410235200,23769.863499999999],[1410321600,23769.863499999999],[1410408000,23769.863499999999],[1410494400,23769.863499999999],[1410580800,23769.863499999999],[1410667200,23769.863499999999],[1410753600,23769.863499999999],[1410840000,23769.863499999999],[1410926400,23769.863499999999],[1411012800,23769.863499999999],[1411099200,23769.863499999999],[1411185600,23769.863499999999],[1411272000,23769.863499999999],[1411358400,23769.863499999999],[1411444800,23769.863499999999],[1411531200,23769.863499999999],[1411617600,23769.863499999999],[1411704000,23769.863499999999],[1411790400,23769.863499999999],[1411876800,23769.863499999999],[1411963200,23769.863499999999],[1412049600,23769.863499999999],[1412136000,23769.863499999999],[1412222400,23769.863499999999],[1412308800,23769.863499999999],[1412395200,23769.863499999999],[1412481600,23769.863499999999],[1412568000,23769.863499999999],[1412654400,23769.863499999999],[1412740800,23769.863499999999],[1412827200,23769.863499999999],[1412913600,23769.863499999999],[1413000000,23769.863499999999],[1413086400,23769.863499999999],[1413172800,23769.863499999999],[1413259200,23769.863499999999],[1413345600,23769.863499999999],[1413432000,23769.863499999999],[1413518400,23769.863499999999],[1413604800,23769.863499999999],[1413691200,23769.863499999999],[1413777600,23769.863499999999],[1413864000,23769.863499999999],[1413950400,23769.863499999999],[1414036800,23769.863499999999],[1414123200,23769.863499999999],[1414209600,23769.863499999999],[1414296000,23769.863499999999],[1414382400,23769.863499999999],[1414468800,23769.863499999999],[1414555200,23769.863499999999],[1414641600,23769.863499999999],[1414728000,23769.863499999999],[1414814400,23769.863499999999],[1414900800,23769.863499999999],[1414990800,23769.863499999999],[1415077200,23769.863499999999],[1415163600,23769.863499999999],[1415250000,23769.863499999999],[1415336400,23769.863499999999],[1415422800,23769.863499999999],[1415509200,23769.863499999999],[1415595600,23769.863499999999],[1415682000,23769.863499999999],[1415768400,23769.863499999999],[1415854800,23769.863499999999],[1415941200,23769.863499999999],[1416027600,23769.863499999999],[1416114000,23769.863499999999],[1416200400,23769.863499999999],[1416286800,23769.863499999999],[1416373200,23769.863499999999],[1416459600,23769.863499999999],[1416546000,23769.863499999999],[1416632400,23769.863499999999],[1416718800,23769.863499999999],[1416805200,23769.863499999999],[1416891600,23769.863499999999],[1416978000,23769.863499999999],[1417064400,23769.863499999999],[1417150800,23769.863499999999],[1417237200,23769.863499999999],[1417323600,23769.863499999999],[1417410000,23769.863499999999],[1417496400,23769.863499999999],[1417582800,23769.863499999999],[1417669200,23769.863499999999],[1417755600,23769.863499999999],[1417842000,23769.863499999999],[1417928400,23769.863499999999],[1418014800,23769.863499999999],[1418101200,23769.863499999999],[1418187600,23769.863499999999],[1418274000,23769.863499999999],[1418360400,23769.863499999999],[1418446800,23769.863499999999],[1418533200,23769.863499999999],[1418619600,23769.863499999999],[1418706000,23769.863499999999],[1418792400,23769.863499999999],[1418878800,23769.863499999999],[1418965200,23769.863499999999],[1419051600,23769.863499999999],[1419138000,23769.863499999999],[1419224400,23769.863499999999],[1419310800,23769.863499999999],[1419397200,23769.863499999999],[1419483600,23769.863499999999],[1419570000,23769.863499999999],[1419656400,23769.863499999999],[1419742800,23769.863499999999],[1419829200,23769.863499999999],[1419915600,23769.863499999999],[1420002000,23769.863499999999],[1420088400,23769.863499999999],[1420174800,23769.863499999999],[1420261200,23769.863499999999],[1420347600,23769.863499999999],[1420434000,23769.863499999999],[1420520400,23769.863499999999],[1420606800,23769.863499999999],[1420693200,23769.863499999999],[1420779600,23769.863499999999],[1420866000,23769.863499999999],[1420952400,23769.863499999999],[1421038800,23769.863499999999],[1421125200,23769.863499999999],[1421211600,23769.863499999999],[1421298000,23769.863499999999],[1421384400,23769.863499999999],[1421470800,23769.863499999999],[1421557200,23769.863499999999],[1421643600,23769.863499999999],[1421730000,23769.863499999999],[1421816400,23769.863499999999],[1421902800,23769.863499999999],[1421989200,23769.863499999999],[1422075600,23769.863499999999],[1422162000,23769.863499999999],[1422248400,23769.863499999999],[1422334800,23769.863499999999],[1422421200,23769.863499999999],[1422507600,23769.863499999999],[1422594000,23769.863499999999],[1422680400,23769.863499999999],[1422766800,23769.863499999999],[1422853200,23769.863499999999],[1422939600,23769.863499999999],[1423026000,23769.863499999999],[1423112400,23769.863499999999],[1423198800,23769.863499999999],[1423285200,23769.863499999999],[1423371600,23769.863499999999],[1423458000,23769.863499999999],[1423544400,23769.863499999999],[1423630800,23769.863499999999],[1423717200,23769.863499999999],[1423803600,23769.863499999999],[1423890000,23769.863499999999],[1423976400,23769.863499999999],[1424062800,23769.863499999999],[1424149200,23769.863499999999],[1424235600,23769.863499999999],[1424322000,23769.863499999999],[1424408400,23769.863499999999],[1424494800,23769.863499999999],[1424581200,23769.863499999999],[1424667600,23769.863499999999],[1424754000,23769.863499999999],[1424840400,23769.863499999999],[1424926800,23769.863499999999],[1425013200,23769.863499999999],[1425099600,23769.863499999999],[1425186000,23769.863499999999],[1425272400,23769.863499999999],[1425358800,23769.863499999999],[1425445200,23769.863499999999],[1425531600,23769.863499999999],[1425618000,23769.863499999999],[1425704400,23769.863499999999],[1425790800,23769.863499999999],[1425873600,23769.863499999999],[1425960000,23769.863499999999],[1426046400,23769.863499999999],[1426132800,23769.863499999999],[1426219200,23769.863499999999],[1426305600,23769.863499999999],[1426392000,23769.863499999999],[1426478400,23769.863499999999],[1426564800,23769.863499999999],[1426651200,23769.863499999999],[1426737600,23769.863499999999],[1426824000,23769.863499999999],[1426910400,23769.863499999999],[1426996800,23769.863499999999],[1427083200,23769.863499999999],[1427169600,23769.863499999999],[1427256000,23769.863499999999],[1427342400,23769.863499999999],[1427428800,23769.863499999999],[1427515200,23769.863499999999],[1427601600,23769.863499999999],[1427688000,23769.863499999999],[1427774400,23769.863499999999],[1427860800,23769.863499999999],[1427947200,23769.863499999999],[1428033600,23769.863499999999],[1428120000,23769.863499999999],[1428206400,23769.863499999999],[1428292800,23769.863499999999],[1428379200,23769.863499999999],[1428465600,23769.863499999999],[1428552000,23769.863499999999],[1428638400,23769.863499999999],[1428724800,23769.863499999999],[1428811200,23769.863499999999],[1428897600,23769.863499999999],[1428984000,23769.863499999999],[1429070400,23769.863499999999],[1429156800,23769.863499999999],[1429243200,23769.863499999999],[1429329600,23769.863499999999],[1429416000,23769.863499999999],[1429502400,23769.863499999999],[1429588800,23769.863499999999],[1429675200,23769.863499999999],[1429761600,23769.863499999999],[1429848000,23769.863499999999],[1429934400,23769.863499999999],[1430020800,23769.863499999999],[1430107200,23769.863499999999],[1430193600,23769.863499999999],[1430280000,23769.863499999999],[1430366400,23769.863499999999],[1430452800,23769.863499999999],[1430539200,23769.863499999999],[1430625600,23769.863499999999],[1430712000,23769.863499999999],[1430798400,23769.863499999999],[1430884800,23769.863499999999],[1430971200,23769.863499999999],[1431057600,23769.863499999999],[1431144000,23769.863499999999],[1431230400,23769.863499999999],[1431316800,23769.863499999999],[1431403200,23769.863499999999],[1431489600,23769.863499999999],[1431576000,23769.863499999999],[1431662400,23769.863499999999],[1431748800,23769.863499999999],[1431835200,23769.863499999999],[1431921600,23769.863499999999],[1432008000,23769.863499999999],[1432094400,23769.863499999999],[1432180800,23769.863499999999],[1432267200,23769.863499999999],[1432353600,23769.863499999999],[1432440000,23769.863499999999],[1432526400,23769.863499999999],[1432612800,23769.863499999999],[1432699200,23769.863499999999],[1432785600,23769.863499999999],[1432872000,23769.863499999999],[1432958400,23769.863499999999],[1433044800,23769.863499999999],[1433131200,23769.863499999999],[1433217600,23769.863499999999],[1433304000,23769.863499999999],[1433390400,23769.863499999999],[1433476800,23769.863499999999],[1433563200,23769.863499999999],[1433649600,23769.863499999999],[1433736000,23769.863499999999],[1433822400,23769.863499999999],[1433908800,23769.863499999999],[1433995200,23769.863499999999],[1434081600,23769.863499999999],[1434168000,23769.863499999999],[1434254400,23769.863499999999],[1434340800,23769.863499999999],[1434427200,23769.863499999999],[1434513600,23769.863499999999],[1434600000,23769.863499999999],[1434686400,23769.863499999999],[1434772800,23769.863499999999],[1434859200,23769.863499999999],[1434945600,23769.863499999999],[1435032000,23769.863499999999],[1435118400,23769.863499999999],[1435204800,23769.863499999999],[1435291200,23769.863499999999],[1435377600,23769.863499999999],[1435464000,23769.863499999999],[1435550400,23769.863499999999],[1435636800,23769.863499999999],[1435723200,23769.863499999999],[1435809600,26241.434300000001],[1435896000,26241.434300000001],[1435982400,26241.434300000001],[1436068800,26241.434300000001],[1436155200,26241.434300000001],[1436241600,26241.434300000001],[1436328000,26241.434300000001],[1436414400,26241.434300000001],[1436500800,26241.434300000001],[1436587200,26241.434300000001],[1436673600,26241.434300000001],[1436760000,26241.434300000001],[1436846400,26241.434300000001],[1436932800,26241.434300000001],[1437019200,26241.434300000001],[1437105600,26241.434300000001],[1437192000,26241.434300000001],[1437278400,26241.434300000001],[1437364800,26241.434300000001],[1437451200,26241.434300000001],[1437537600,26241.434300000001],[1437624000,26241.434300000001],[1437710400,26241.434300000001],[1437796800,26241.434300000001],[1437883200,26241.434300000001],[1437969600,26241.434300000001],[1438056000,26241.434300000001],[1438142400,26241.434300000001],[1438228800,26241.434300000001],[1438315200,26241.434300000001],[1438401600,26241.434300000001],[1438488000,26241.434300000001],[1438574400,26241.434300000001],[1438660800,26241.434300000001],[1438747200,26241.434300000001],[1438833600,26241.434300000001],[1438920000,26241.434300000001],[1439006400,26241.434300000001],[1439092800,26241.434300000001],[1439179200,26241.434300000001],[1439265600,26241.434300000001],[1439352000,26241.434300000001],[1439438400,26241.434300000001],[1439524800,26241.434300000001],[1439611200,26241.434300000001],[1439697600,26241.434300000001],[1439784000,26241.434300000001],[1439870400,26241.434300000001],[1439956800,26241.434300000001],[1440043200,26241.434300000001],[1440129600,26241.434300000001],[1440216000,26241.434300000001],[1440302400,26241.434300000001],[1440388800,26241.434300000001],[1440475200,26241.434300000001],[1440561600,26241.434300000001],[1440648000,26241.434300000001],[1440734400,26241.434300000001],[1440820800,26241.434300000001],[1440907200,26241.434300000001],[1440993600,26241.434300000001],[1441080000,26241.434300000001],[1441166400,26241.434300000001],[1441252800,26241.434300000001],[1441339200,26241.434300000001],[1441425600,26241.434300000001],[1441512000,26241.434300000001],[1441598400,26241.434300000001],[1441684800,26241.434300000001],[1441771200,26241.434300000001],[1441857600,26241.434300000001],[1441944000,26241.434300000001],[1442030400,26241.434300000001],[1442116800,26241.434300000001],[1442203200,26241.434300000001],[1442289600,26241.434300000001],[1442376000,26241.434300000001],[1442462400,26241.434300000001],[1442548800,26241.434300000001],[1442635200,26241.434300000001],[1442721600,26241.434300000001],[1442808000,26241.434300000001],[1442894400,26241.434300000001],[1442980800,26241.434300000001],[1443067200,26241.434300000001],[1443153600,26241.434300000001],[1443240000,26241.434300000001],[1443326400,26241.434300000001],[1443412800,26241.434300000001],[1443499200,26241.434300000001],[1443585600,26241.434300000001],[1443672000,26241.434300000001],[1443758400,26241.434300000001],[1443844800,26241.434300000001],[1443931200,26241.434300000001],[1444017600,26241.434300000001],[1444104000,26241.434300000001],[1444190400,26241.434300000001],[1444276800,26241.434300000001],[1444363200,26241.434300000001],[1444449600,26241.434300000001],[1444536000,26241.434300000001],[1444622400,26241.434300000001],[1444708800,26241.434300000001],[1444795200,26241.434300000001],[1444881600,26241.434300000001],[1444968000,26241.434300000001],[1445054400,26241.434300000001],[1445140800,26241.434300000001],[1445227200,26241.434300000001],[1445313600,26241.434300000001],[1445400000,26241.434300000001],[1445486400,26241.434300000001],[1445572800,26241.434300000001],[1445659200,26241.434300000001],[1445745600,26241.434300000001],[1445832000,26241.434300000001],[1445918400,26241.434300000001],[1446004800,26241.434300000001],[1446091200,26241.434300000001],[1446177600,26241.434300000001],[1446264000,26241.434300000001],[1446350400,26241.434300000001],[1446440400,26241.434300000001],[1446526800,26241.434300000001],[1446613200,26241.434300000001],[1446699600,26241.434300000001],[1446786000,26241.434300000001],[1446872400,26241.434300000001],[1446958800,26241.434300000001],[1447045200,26241.434300000001],[1447131600,26241.434300000001],[1447218000,26241.434300000001],[1447304400,26241.434300000001],[1447390800,26241.434300000001],[1447477200,26241.434300000001],[1447563600,26241.434300000001],[1447650000,26241.434300000001],[1447736400,26241.434300000001],[1447822800,26241.434300000001],[1447909200,26241.434300000001],[1447995600,26241.434300000001],[1448082000,26241.434300000001],[1448168400,26241.434300000001],[1448254800,26241.434300000001],[1448341200,26241.434300000001],[1448427600,26241.434300000001],[1448514000,26241.434300000001],[1448600400,26241.434300000001],[1448686800,26241.434300000001],[1448773200,26241.434300000001],[1448859600,26241.434300000001],[1448946000,26241.434300000001],[1449032400,26241.434300000001],[1449118800,26241.434300000001],[1449205200,26241.434300000001],[1449291600,26241.434300000001],[1449378000,26241.434300000001],[1449464400,26241.434300000001],[1449550800,26241.434300000001],[1449637200,26241.434300000001],[1449723600,26241.434300000001],[1449810000,26241.434300000001],[1449896400,26241.434300000001],[1449982800,26241.434300000001],[1450069200,26241.434300000001],[1450155600,26241.434300000001],[1450242000,26241.434300000001],[1450328400,26241.434300000001],[1450414800,26241.434300000001],[1450501200,26241.434300000001],[1450587600,26241.434300000001],[1450674000,26241.434300000001],[1450760400,26241.434300000001],[1450846800,26241.434300000001],[1450933200,26241.434300000001],[1451019600,26241.434300000001],[1451106000,26241.434300000001],[1451192400,26241.434300000001],[1451278800,26241.434300000001],[1451365200,26241.434300000001],[1451451600,26241.434300000001],[1451538000,26241.434300000001],[1451624400,26241.434300000001],[1451710800,26241.434300000001],[1451797200,26241.434300000001],[1451883600,26241.434300000001],[1451970000,26241.434300000001],[1452056400,26241.434300000001],[1452142800,26241.434300000001],[1452229200,26241.434300000001],[1452315600,26241.434300000001],[1452402000,26241.434300000001],[1452488400,26241.434300000001],[1452574800,26241.434300000001],[1452661200,26241.434300000001],[1452747600,26241.434300000001],[1452834000,26241.434300000001],[1452920400,26241.434300000001],[1453006800,26241.434300000001],[1453093200,26241.434300000001],[1453179600,26241.434300000001],[1453266000,26241.434300000001],[1453352400,26241.434300000001],[1453438800,26241.434300000001],[1453525200,26241.434300000001],[1453611600,26241.434300000001],[1453698000,26241.434300000001],[1453784400,26241.434300000001],[1453870800,26241.434300000001],[1453957200,26241.434300000001],[1454043600,26241.434300000001],[1454130000,26241.434300000001],[1454216400,26241.434300000001],[1454302800,26241.434300000001],[1454389200,26241.434300000001],[1454475600,26241.434300000001],[1454562000,26241.434300000001],[1454648400,26241.434300000001],[1454734800,26241.434300000001],[1454821200,26241.434300000001],[1454907600,26241.434300000001],[1454994000,26241.434300000001],[1455080400,26241.434300000001],[1455166800,26241.434300000001],[1455253200,26241.434300000001],[1455339600,26241.434300000001],[1455426000,26241.434300000001],[1455512400,26241.434300000001],[1455598800,26241.434300000001],[1455685200,26241.434300000001],[1455771600,26241.434300000001],[1455858000,26241.434300000001],[1455944400,26241.434300000001],[1456030800,26241.434300000001],[1456117200,26241.434300000001],[1456203600,26241.434300000001],[1456290000,26241.434300000001],[1456376400,26241.434300000001],[1456462800,26241.434300000001],[1456549200,26241.434300000001],[1456635600,26241.434300000001],[1456722000,26241.434300000001],[1456808400,26241.434300000001],[1456894800,26241.434300000001],[1456981200,26241.434300000001],[1457067600,26241.434300000001],[1457154000,26241.434300000001],[1457240400,26241.434300000001],[1457326800,26241.434300000001],[1457413200,26241.434300000001],[1457499600,26241.434300000001],[1457586000,26241.434300000001],[1457672400,26241.434300000001],[1457758800,26241.434300000001],[1457845200,26241.434300000001],[1457928000,26241.434300000001],[1458014400,26241.434300000001],[1458100800,26241.434300000001],[1458187200,26241.434300000001],[1458273600,26241.434300000001],[1458360000,26241.434300000001],[1458446400,26241.434300000001],[1458532800,26241.434300000001],[1458619200,26241.434300000001],[1458705600,26241.434300000001],[1458792000,26241.434300000001],[1458878400,26241.434300000001],[1458964800,26241.434300000001],[1459051200,26241.434300000001],[1459137600,26241.434300000001],[1459224000,26241.434300000001],[1459310400,26241.434300000001],[1459396800,26241.434300000001],[1459483200,26241.434300000001],[1459569600,26241.434300000001],[1459656000,26241.434300000001],[1459742400,26241.434300000001],[1459828800,26241.434300000001],[1459915200,26241.434300000001],[1460001600,26241.434300000001],[1460088000,26241.434300000001],[1460174400,26241.434300000001],[1460260800,26241.434300000001],[1460347200,26241.434300000001],[1460433600,26241.434300000001],[1460520000,26241.434300000001],[1460606400,26241.434300000001],[1460692800,26241.434300000001],[1460779200,26241.434300000001],[1460865600,26241.434300000001],[1460952000,26241.434300000001],[1461038400,26241.434300000001],[1461124800,26241.434300000001],[1461211200,26241.434300000001],[1461297600,26241.434300000001],[1461384000,26241.434300000001],[1461470400,26241.434300000001],[1461556800,26241.434300000001],[1461643200,26241.434300000001],[1461729600,26241.434300000001],[1461816000,26241.434300000001],[1461902400,26241.434300000001],[1461988800,26241.434300000001],[1462075200,26241.434300000001],[1462161600,26241.434300000001],[1462248000,26241.434300000001],[1462334400,26241.434300000001],[1462420800,26241.434300000001],[1462507200,26241.434300000001],[1462593600,26241.434300000001],[1462680000,26241.434300000001],[1462766400,26241.434300000001],[1462852800,26241.434300000001],[1462939200,26241.434300000001],[1463025600,26241.434300000001],[1463112000,26241.434300000001],[1463198400,26241.434300000001],[1463284800,26241.434300000001],[1463371200,26241.434300000001],[1463457600,26241.434300000001],[1463544000,26241.434300000001],[1463630400,26241.434300000001],[1463716800,26241.434300000001],[1463803200,26241.434300000001],[1463889600,26241.434300000001],[1463976000,26241.434300000001],[1464062400,26241.434300000001],[1464148800,26241.434300000001],[1464235200,26241.434300000001],[1464321600,26241.434300000001],[1464408000,26241.434300000001],[1464494400,26241.434300000001],[1464580800,26241.434300000001],[1464667200,26241.434300000001],[1464753600,26241.434300000001],[1464840000,26241.434300000001],[1464926400,26241.434300000001],[1465012800,26241.434300000001],[1465099200,26241.434300000001],[1465185600,26241.434300000001],[1465272000,26241.434300000001],[1465358400,26241.434300000001],[1465444800,26241.434300000001],[1465531200,26241.434300000001],[1465617600,26241.434300000001],[1465704000,26241.434300000001],[1465790400,26241.434300000001],[1465876800,26241.434300000001],[1465963200,26241.434300000001],[1466049600,26241.434300000001],[1466136000,26241.434300000001],[1466222400,26241.434300000001],[1466308800,26241.434300000001],[1466395200,26241.434300000001],[1466481600,26241.434300000001],[1466568000,26241.434300000001],[1466654400,26241.434300000001],[1466740800,26241.434300000001],[1466827200,26241.434300000001],[1466913600,26241.434300000001],[1467000000,26241.434300000001],[1467086400,26241.434300000001],[1467172800,26241.434300000001],[1467259200,26241.434300000001],[1467345600,26241.434300000001],[1467432000,33238.6129],[1467518400,33238.6129],[1467604800,33238.6129],[1467691200,33238.6129],[1498881600,33238.6129],[1498968000,33238.6129],[1499054400,33238.6129],[1499140800,40343.980799999998],[1499227200,40343.980799999998],[1499313600,40343.980799999998],[1499400000,40343.980799999998],[1499486400,40343.980799999998],[1499572800,40343.980799999998],[1499659200,40343.980799999998],[1499745600,40343.980799999998],[1499832000,40343.980799999998],[1499918400,40343.980799999998],[1500004800,40343.980799999998],[1500091200,40343.980799999998],[1500177600,40343.980799999998],[1500264000,40343.980799999998],[1500350400,40343.980799999998],[1500436800,40343.980799999998],[1500523200,40343.980799999998],[1500609600,40343.980799999998],[1500696000,40343.980799999998],[1500782400,40343.980799999998],[1500868800,40343.980799999998],[1500955200,40343.980799999998],[1501041600,40343.980799999998],[1501128000,40343.980799999998],[1501214400,40343.980799999998],[1501300800,40343.980799999998],[1501387200,40343.980799999998],[1501473600,40343.980799999998],[1501560000,40343.980799999998],[1501646400,40343.980799999998],[1501732800,40343.980799999998],[1501819200,40343.980799999998],[1501905600,40343.980799999998],[1501992000,40343.980799999998],[1502078400,40343.980799999998],[1502164800,40343.980799999998],[1502251200,40343.980799999998],[1502337600,40343.980799999998],[1502424000,40343.980799999998],[1502510400,40343.980799999998],[1502596800,40343.980799999998],[1502683200,40343.980799999998],[1502769600,40343.980799999998],[1502856000,40343.980799999998],[1502942400,40343.980799999998],[1503028800,40343.980799999998],[1503115200,40343.980799999998],[1503201600,40343.980799999998],[1503288000,40343.980799999998],[1503374400,40343.980799999998],[1503460800,40343.980799999998],[1503547200,40343.980799999998],[1503633600,40343.980799999998],[1503720000,40343.980799999998],[1503806400,40343.980799999998],[1503892800,40343.980799999998],[1503979200,40343.980799999998],[1504065600,40343.980799999998],[1504152000,40343.980799999998],[1504238400,40343.980799999998],[1504324800,40343.980799999998],[1504411200,40343.980799999998],[1504497600,40343.980799999998],[1504584000,40343.980799999998],[1504670400,40343.980799999998],[1504756800,40343.980799999998],[1504843200,40343.980799999998],[1504929600,40343.980799999998],[1505016000,40343.980799999998],[1505102400,40343.980799999998],[1505188800,40343.980799999998],[1505275200,40343.980799999998],[1505361600,40343.980799999998],[1505448000,40343.980799999998],[1505534400,40343.980799999998],[1505620800,40343.980799999998],[1505707200,40343.980799999998],[1505793600,40343.980799999998],[1505880000,40343.980799999998],[1505966400,40343.980799999998],[1506052800,40343.980799999998],[1506139200,40343.980799999998],[1506225600,40343.980799999998],[1506312000,40343.980799999998],[1506398400,40343.980799999998],[1506484800,40343.980799999998],[1506571200,40343.980799999998],[1506657600,40343.980799999998],[1506744000,40343.980799999998],[1506830400,40343.980799999998],[1506916800,40343.980799999998],[1507003200,40343.980799999998],[1507089600,40343.980799999998],[1507176000,40343.980799999998],[1507262400,40343.980799999998],[1507348800,40343.980799999998],[1507435200,40343.980799999998],[1507521600,40343.980799999998],[1507608000,40343.980799999998],[1507694400,40343.980799999998],[1507780800,40343.980799999998],[1507867200,40343.980799999998],[1507953600,40343.980799999998],[1508040000,40343.980799999998],[1508126400,40343.980799999998],[1508212800,40343.980799999998],[1508299200,40343.980799999998],[1508385600,40343.980799999998],[1508472000,40343.980799999998],[1508558400,40343.980799999998],[1508644800,40343.980799999998],[1508731200,40343.980799999998],[1508817600,40343.980799999998],[1508904000,40343.980799999998],[1508990400,40343.980799999998],[1509076800,40343.980799999998],[1509163200,40343.980799999998],[1509249600,40343.980799999998],[1509336000,40343.980799999998],[1509422400,40343.980799999998],[1509508800,40343.980799999998],[1509595200,40343.980799999998],[1509681600,40343.980799999998],[1509768000,40343.980799999998],[1509854400,40343.980799999998],[1509944400,40343.980799999998],[1510030800,40343.980799999998],[1510117200,40343.980799999998],[1510203600,40343.980799999998],[1510290000,40343.980799999998],[1510376400,40343.980799999998],[1510462800,40343.980799999998],[1510549200,40343.980799999998],[1510635600,40343.980799999998],[1510722000,40343.980799999998],[1510808400,40343.980799999998],[1510894800,40343.980799999998],[1510981200,40343.980799999998],[1511067600,40343.980799999998],[1511154000,40343.980799999998],[1511240400,40343.980799999998],[1511326800,40343.980799999998],[1511413200,40343.980799999998],[1511499600,40343.980799999998],[1511586000,40343.980799999998],[1511672400,40343.980799999998],[1511758800,40343.980799999998],[1511845200,40343.980799999998],[1511931600,40343.980799999998],[1512018000,40343.980799999998],[1512104400,40343.980799999998],[1512190800,40343.980799999998],[1512277200,40343.980799999998],[1512363600,40343.980799999998],[1512450000,40343.980799999998],[1512536400,40343.980799999998],[1512622800,40343.980799999998],[1512709200,40343.980799999998],[1512795600,40343.980799999998],[1512882000,40343.980799999998],[1512968400,40343.980799999998],[1513054800,40343.980799999998],[1513141200,40343.980799999998],[1513227600,40343.980799999998],[1513314000,40343.980799999998],[1513400400,40343.980799999998],[1513486800,40343.980799999998],[1513573200,40343.980799999998],[1513659600,40343.980799999998],[1513746000,40343.980799999998],[1513832400,40343.980799999998],[1513918800,40343.980799999998],[1514005200,40343.980799999998],[1514091600,40343.980799999998],[1514178000,40343.980799999998],[1514264400,40343.980799999998],[1514350800,40343.980799999998],[1514437200,40343.980799999998],[1514523600,40343.980799999998],[1514610000,40343.980799999998],[1514696400,40343.980799999998],[1514782800,40343.980799999998],[1514869200,40343.980799999998],[1514955600,40343.980799999998],[1515042000,40343.980799999998],[1515128400,40343.980799999998],[1515214800,40343.980799999998],[1515301200,40343.980799999998],[1515387600,40343.980799999998],[1515474000,40343.980799999998],[1515560400,40343.980799999998],[1515646800,40343.980799999998],[1515733200,40343.980799999998],[1515819600,40343.980799999998],[1515906000,40343.980799999998],[1515992400,40343.980799999998],[1516078800,40343.980799999998],[1516165200,40343.980799999998],[1516251600,40343.980799999998],[1516338000,40343.980799999998],[1516424400,40343.980799999998],[1516510800,40343.980799999998],[1516597200,40343.980799999998],[1516683600,40343.980799999998],[1516770000,40343.980799999998],[1516856400,40343.980799999998],[1516942800,40343.980799999998],[1517029200,40343.980799999998],[1517115600,40343.980799999998],[1517202000,40343.980799999998],[1517288400,40343.980799999998],[1517374800,40343.980799999998],[1517461200,40343.980799999998],[1517547600,40343.980799999998],[1517634000,40343.980799999998],[1517720400,40343.980799999998],[1517806800,40343.980799999998],[1517893200,40343.980799999998],[1517979600,40343.980799999998],[1518066000,40343.980799999998],[1518152400,40343.980799999998],[1518238800,40343.980799999998],[1518325200,40343.980799999998],[1518411600,40343.980799999998],[1518498000,40343.980799999998],[1518584400,40343.980799999998],[1518670800,40343.980799999998],[1518757200,40343.980799999998],[1518843600,40343.980799999998],[1518930000,40343.980799999998],[1519016400,40343.980799999998],[1519102800,40343.980799999998],[1519189200,40343.980799999998],[1519275600,40343.980799999998],[1519362000,40343.980799999998],[1519448400,40343.980799999998],[1519534800,40343.980799999998],[1519621200,40343.980799999998],[1519707600,40343.980799999998],[1519794000,40343.980799999998],[1519880400,40343.980799999998],[1519966800,40343.980799999998],[1520053200,40343.980799999998],[1520139600,40343.980799999998],[1520226000,40343.980799999998],[1520312400,40343.980799999998],[1520398800,40343.980799999998],[1520485200,40343.980799999998],[1520571600,40343.980799999998],[1520658000,40343.980799999998],[1520744400,40343.980799999998],[1520827200,40343.980799999998],[1520913600,40343.980799999998],[1521000000,40343.980799999998],[1521086400,40343.980799999998],[1521172800,40343.980799999998],[1521259200,40343.980799999998],[1521345600,40343.980799999998],[1521432000,40343.980799999998],[1521518400,40343.980799999998],[1521604800,40343.980799999998],[1521691200,40343.980799999998],[1521777600,40343.980799999998],[1521864000,40343.980799999998],[1521950400,40343.980799999998],[1522036800,40343.980799999998],[1522123200,40343.980799999998],[1522209600,40343.980799999998],[1522296000,40343.980799999998],[1522382400,40343.980799999998],[1522468800,40343.980799999998],[1522555200,40343.980799999998],[1522641600,40343.980799999998],[1522728000,40343.980799999998],[1522814400,40343.980799999998],[1522900800,40343.980799999998],[1522987200,40343.980799999998],[1523073600,40343.980799999998],[1523160000,40343.980799999998],[1523246400,40343.980799999998],[1523332800,40343.980799999998],[1523419200,40343.980799999998],[1523505600,40343.980799999998],[1523592000,40343.980799999998],[1523678400,40343.980799999998],[1523764800,40343.980799999998],[1523851200,40343.980799999998],[1523937600,40343.980799999998],[1524024000,40343.980799999998],[1524110400,40343.980799999998],[1524196800,40343.980799999998],[1524283200,40343.980799999998],[1524369600,40343.980799999998],[1524456000,40343.980799999998],[1524542400,40343.980799999998],[1524628800,40343.980799999998],[1524715200,40343.980799999998],[1524801600,40343.980799999998],[1524888000,40343.980799999998],[1524974400,40343.980799999998],[1525060800,40343.980799999998],[1525147200,40343.980799999998],[1525233600,40343.980799999998],[1525320000,40343.980799999998],[1525406400,40343.980799999998],[1525492800,40343.980799999998],[1525579200,40343.980799999998],[1525665600,40343.980799999998],[1525752000,40343.980799999998],[1525838400,40343.980799999998],[1525924800,40343.980799999998],[1526011200,40343.980799999998],[1526097600,40343.980799999998],[1526184000,40343.980799999998],[1526270400,40343.980799999998],[1526356800,40343.980799999998],[1526443200,40343.980799999998],[1526529600,40343.980799999998],[1526616000,40343.980799999998],[1526702400,40343.980799999998],[1526788800,40343.980799999998],[1526875200,40343.980799999998],[1526961600,40343.980799999998],[1527048000,40343.980799999998],[1527134400,40343.980799999998],[1527220800,40343.980799999998],[1527307200,40343.980799999998],[1527393600,40343.980799999998],[1527480000,40343.980799999998],[1527566400,40343.980799999998],[1527652800,40343.980799999998],[1527739200,40343.980799999998],[1527825600,40343.980799999998],[1527912000,40343.980799999998],[1527998400,40343.980799999998],[1528084800,40343.980799999998],[1528171200,40343.980799999998],[1528257600,40343.980799999998],[1528344000,40343.980799999998],[1528430400,40343.980799999998],[1528516800,40343.980799999998],[1528603200,40343.980799999998],[1528689600,40343.980799999998],[1528776000,40343.980799999998],[1528862400,40343.980799999998],[1528948800,40343.980799999998],[1529035200,40343.980799999998],[1529121600,40343.980799999998],[1529208000,40343.980799999998],[1529294400,40343.980799999998],[1529380800,40343.980799999998],[1529467200,40343.980799999998],[1529553600,40343.980799999998],[1529640000,40343.980799999998],[1529726400,40343.980799999998],[1529812800,40343.980799999998],[1529899200,40343.980799999998],[1529985600,40343.980799999998],[1530072000,40343.980799999998],[1530158400,40343.980799999998],[1530244800,40343.980799999998],[1530331200,40343.980799999998],[1530417600,40343.980799999998],[1530504000,40343.980799999998],[1530590400,42066.953699999998],[1530676800,42066.953699999998],[1530763200,42066.953699999998],[1530849600,42066.953699999998],[1530936000,42066.953699999998],[1531022400,42066.953699999998],[1531108800,42066.953699999998],[1531195200,42066.953699999998],[1531281600,42066.953699999998],[1531368000,42066.953699999998],[1531454400,42066.953699999998],[1531540800,42066.953699999998],[1531627200,42066.953699999998],[1531713600,42066.953699999998],[1531800000,42066.953699999998],[1531886400,42066.953699999998],[1531972800,42066.953699999998],[1532059200,42066.953699999998],[1532145600,42066.953699999998],[1532232000,42066.953699999998],[1532318400,42066.953699999998],[1532404800,42066.953699999998],[1532491200,42066.953699999998],[1532577600,42066.953699999998],[1532664000,42066.953699999998],[1532750400,42066.953699999998],[1532836800,42066.953699999998],[1532923200,42066.953699999998],[1533009600,42066.953699999998],[1533096000,42066.953699999998],[1533182400,42066.953699999998],[1533268800,42066.953699999998],[1533355200,42066.953699999998],[1533441600,42066.953699999998],[1533528000,42066.953699999998],[1533614400,42066.953699999998],[1533700800,42066.953699999998],[1533787200,42066.953699999998],[1533873600,42066.953699999998],[1533960000,42066.953699999998],[1534046400,42066.953699999998],[1534132800,42066.953699999998],[1534219200,42066.953699999998],[1534305600,42066.953699999998],[1534392000,42066.953699999998],[1534478400,42066.953699999998],[1534564800,42066.953699999998],[1534651200,42066.953699999998],[1534737600,42066.953699999998],[1534824000,42066.953699999998],[1534910400,42066.953699999998],[1534996800,42066.953699999998],[1535083200,42066.953699999998],[1535169600,42066.953699999998],[1535256000,42066.953699999998],[1535342400,42066.953699999998],[1535428800,42066.953699999998],[1535515200,42066.953699999998],[1535601600,42066.953699999998],[1535688000,42066.953699999998],[1535774400,42066.953699999998],[1535860800,42066.953699999998],[1535947200,42066.953699999998],[1536033600,42066.953699999998],[1536120000,42066.953699999998],[1536206400,42066.953699999998],[1536292800,42066.953699999998],[1536379200,42066.953699999998],[1536465600,42066.953699999998],[1536552000,42066.953699999998],[1536638400,42066.953699999998],[1536724800,42066.953699999998],[1536811200,42066.953699999998],[1536897600,42066.953699999998],[1536984000,42066.953699999998],[1537070400,42066.953699999998],[1537156800,42066.953699999998],[1537243200,42066.953699999998],[1537329600,42066.953699999998],[1537416000,42066.953699999998],[1537502400,42066.953699999998],[1537588800,42066.953699999998],[1537675200,42066.953699999998],[1537761600,42066.953699999998],[1537848000,42066.953699999998],[1537934400,42066.953699999998],[1538020800,42066.953699999998],[1538107200,42066.953699999998],[1538193600,42066.953699999998],[1538280000,42066.953699999998],[1538366400,42066.953699999998],[1538452800,42066.953699999998],[1538539200,42066.953699999998],[1538625600,42066.953699999998],[1538712000,42066.953699999998],[1538798400,42066.953699999998],[1538884800,42066.953699999998],[1538971200,42066.953699999998],[1539057600,42066.953699999998],[1539144000,42066.953699999998],[1539230400,42066.953699999998],[1539316800,42066.953699999998],[1539403200,42066.953699999998],[1539489600,42066.953699999998],[1539576000,42066.953699999998],[1539662400,42066.953699999998],[1539748800,42066.953699999998],[1539835200,42066.953699999998],[1539921600,42066.953699999998],[1540008000,42066.953699999998],[1540094400,42066.953699999998],[1540180800,42066.953699999998],[1540267200,42066.953699999998],[1540353600,42066.953699999998],[1540440000,42066.953699999998],[1540526400,42066.953699999998],[1540612800,42066.953699999998],[1540699200,42066.953699999998],[1540785600,42066.953699999998],[1540872000,42066.953699999998],[1540958400,42066.953699999998],[1541044800,42066.953699999998],[1541131200,42066.953699999998],[1541217600,42066.953699999998],[1541304000,42066.953699999998],[1541394000,42066.953699999998],[1541480400,42066.953699999998],[1541566800,42066.953699999998],[1541653200,42066.953699999998],[1541739600,42066.953699999998],[1541826000,42066.953699999998],[1541912400,42066.953699999998],[1541998800,42066.953699999998],[1542085200,42066.953699999998],[1542171600,42066.953699999998],[1542258000,42066.953699999998],[1542344400,42066.953699999998],[1542430800,42066.953699999998],[1542517200,42066.953699999998],[1542603600,42066.953699999998],[1542690000,42066.953699999998],[1542776400,42066.953699999998],[1542862800,42066.953699999998],[1542949200,42066.953699999998],[1543035600,42066.953699999998],[1543122000,42066.953699999998],[1543208400,42066.953699999998],[1543294800,42066.953699999998],[1543381200,42066.953699999998],[1543467600,42066.953699999998],[1543554000,42066.953699999998],[1543640400,42066.953699999998],[1543726800,42066.953699999998],[1543813200,42066.953699999998],[1543899600,42066.953699999998],[1543986000,42066.953699999998],[1544072400,42066.953699999998],[1544158800,42066.953699999998],[1544245200,42066.953699999998],[1544331600,42066.953699999998],[1544418000,42066.953699999998],[1544504400,42066.953699999998],[1544590800,42066.953699999998],[1544677200,42066.953699999998],[1544763600,42066.953699999998],[1544850000,42066.953699999998],[1544936400,42066.953699999998],[1545022800,42066.953699999998],[1545109200,42066.953699999998],[1545195600,42066.953699999998],[1545282000,42066.953699999998],[1545368400,42066.953699999998],[1545454800,42066.953699999998],[1545541200,42066.953699999998],[1545627600,42066.953699999998],[1545714000,42066.953699999998],[1545800400,42066.953699999998],[1545886800,42066.953699999998],[1545973200,42066.953699999998],[1546059600,42066.953699999998],[1546146000,42066.953699999998],[1546232400,42066.953699999998],[1546318800,42066.953699999998],[1546405200,42066.953699999998],[1546491600,42066.953699999998],[1546578000,42066.953699999998],[1546664400,42066.953699999998],[1546750800,42066.953699999998],[1546837200,42066.953699999998],[1546923600,42066.953699999998],[1547010000,42066.953699999998],[1547096400,42066.953699999998],[1547182800,42066.953699999998],[1547269200,42066.953699999998],[1547355600,42066.953699999998],[1547442000,42066.953699999998],[1547528400,42066.953699999998],[1547614800,42066.953699999998],[1547701200,42066.953699999998],[1547787600,42066.953699999998],[1547874000,42066.953699999998],[1547960400,42066.953699999998],[1548046800,42066.953699999998],[1548133200,42066.953699999998],[1548219600,42066.953699999998],[1548306000,42066.953699999998],[1548392400,42066.953699999998],[1548478800,42066.953699999998],[1548565200,42066.953699999998],[1548651600,42066.953699999998],[1548738000,42066.953699999998],[1548824400,42066.953699999998],[1548910800,42066.953699999998],[1548997200,42066.953699999998],[1549083600,42066.953699999998],[1549170000,42066.953699999998],[1549256400,42066.953699999998],[1549342800,42066.953699999998],[1549429200,42066.953699999998],[1549515600,42066.953699999998],[1549602000,42066.953699999998],[1549688400,42066.953699999998],[1549774800,42066.953699999998],[1549861200,42066.953699999998],[1549947600,42066.953699999998],[1550034000,42066.953699999998],[1550120400,42066.953699999998],[1550206800,42066.953699999998],[1550293200,42066.953699999998],[1550379600,42066.953699999998],[1550466000,42066.953699999998],[1550552400,42066.953699999998],[1550638800,42066.953699999998],[1550725200,42066.953699999998],[1550811600,42066.953699999998],[1550898000,42066.953699999998],[1550984400,42066.953699999998],[1551070800,42066.953699999998],[1551157200,42066.953699999998],[1551243600,42066.953699999998],[1551330000,42066.953699999998],[1551416400,42066.953699999998],[1551502800,42066.953699999998],[1551589200,42066.953699999998],[1551675600,42066.953699999998],[1551762000,42066.953699999998],[1551848400,42066.953699999998],[1551934800,42066.953699999998],[1552021200,42066.953699999998],[1552107600,42066.953699999998],[1552194000,42066.953699999998],[1552276800,42066.953699999998],[1552363200,42066.953699999998],[1552449600,42066.953699999998],[1552536000,42066.953699999998],[1552622400,42066.953699999998],[1552708800,42066.953699999998],[1552795200,42066.953699999998],[1552881600,42066.953699999998],[1552968000,42066.953699999998],[1553054400,42066.953699999998],[1553140800,42066.953699999998],[1553227200,42066.953699999998],[1553313600,42066.953699999998],[1553400000,42066.953699999998],[1553486400,42066.953699999998],[1553572800,42066.953699999998],[1553659200,42066.953699999998],[1553745600,42066.953699999998],[1553832000,42066.953699999998],[1553918400,42066.953699999998],[1554004800,42066.953699999998],[1554091200,42066.953699999998],[1554177600,42066.953699999998],[1554264000,42066.953699999998],[1554350400,42066.953699999998],[1554436800,42066.953699999998],[1554523200,42066.953699999998],[1554609600,42066.953699999998],[1554696000,42066.953699999998],[1554782400,42066.953699999998],[1554868800,42066.953699999998],[1554955200,42066.953699999998],[1555041600,42066.953699999998],[1555128000,42066.953699999998],[1555214400,42066.953699999998],[1555300800,42066.953699999998],[1555387200,42066.953699999998],[1555473600,42066.953699999998],[1555560000,42066.953699999998],[1555646400,42066.953699999998],[1555732800,42066.953699999998],[1555819200,42066.953699999998],[1555905600,42066.953699999998],[1555992000,42066.953699999998],[1556078400,42066.953699999998],[1556164800,42066.953699999998],[1556251200,42066.953699999998],[1556337600,42066.953699999998],[1556424000,42066.953699999998],[1556510400,42066.953699999998],[1556596800,42066.953699999998],[1556683200,42066.953699999998],[1556769600,42066.953699999998],[1556856000,42066.953699999998],[1556942400,42066.953699999998],[1557028800,42066.953699999998],[1557115200,42066.953699999998],[1557201600,42066.953699999998],[1557288000,42066.953699999998],[1557374400,42066.953699999998],[1557460800,42066.953699999998],[1557547200,42066.953699999998],[1557633600,42066.953699999998],[1557720000,42066.953699999998],[1557806400,42066.953699999998],[1557892800,42066.953699999998],[1557979200,42066.953699999998],[1558065600,42066.953699999998],[1558152000,42066.953699999998],[1558238400,42066.953699999998],[1558324800,42066.953699999998],[1558411200,42066.953699999998],[1558497600,42066.953699999998],[1558584000,42066.953699999998],[1558670400,42066.953699999998],[1558756800,42066.953699999998],[1558843200,42066.953699999998],[1558929600,42066.953699999998],[1559016000,42066.953699999998],[1559102400,42066.953699999998],[1559188800,42066.953699999998],[1559275200,42066.953699999998],[1559361600,42066.953699999998],[1559448000,42066.953699999998],[1559534400,42066.953699999998],[1559620800,42066.953699999998],[1559707200,42066.953699999998],[1559793600,42066.953699999998],[1559880000,42066.953699999998],[1559966400,42066.953699999998],[1560052800,42066.953699999998],[1560139200,42066.953699999998],[1560225600,42066.953699999998],[1560312000,42066.953699999998],[1560398400,42066.953699999998],[1560484800,42066.953699999998],[1560571200,42066.953699999998],[1560657600,42066.953699999998],[1560744000,42066.953699999998],[1560830400,42066.953699999998],[1560916800,42066.953699999998],[1561003200,42066.953699999998],[1561089600,42066.953699999998],[1561176000,42066.953699999998],[1561262400,42066.953699999998],[1561348800,42066.953699999998],[1561435200,42066.953699999998],[1561521600,42066.953699999998],[1561608000,42066.953699999998],[1561694400,42066.953699999998],[1561780800,42066.953699999998],[1561867200,42066.953699999998],[1561953600,42066.953699999998],[1562040000,42725.236100000002],[1562126400,42725.236100000002],[1562212800,42725.236100000002],[1562299200,42725.236100000002],[1562385600,42725.236100000002],[1562472000,42725.236100000002],[1562558400,42725.236100000002],[1562644800,42725.236100000002],[1562731200,42725.236100000002],[1562817600,42725.236100000002],[1562904000,42725.236100000002],[1562990400,42725.236100000002],[1563076800,42725.236100000002],[1563163200,42725.236100000002],[1563249600,42725.236100000002],[1563336000,42725.236100000002],[1563422400,42725.236100000002],[1563508800,42725.236100000002],[1563595200,42725.236100000002],[1563681600,42725.236100000002],[1563768000,42725.236100000002],[1563854400,42725.236100000002],[1563940800,42725.236100000002],[1564027200,42725.236100000002],[1564113600,42725.236100000002],[1564200000,42725.236100000002],[1564286400,42725.236100000002],[1564372800,42725.236100000002],[1564459200,42725.236100000002],[1564545600,42725.236100000002],[1564632000,42725.236100000002],[1564718400,42725.236100000002],[1564804800,42725.236100000002],[1564891200,42725.236100000002],[1564977600,42725.236100000002],[1565064000,42725.236100000002],[1565150400,42725.236100000002],[1565236800,42725.236100000002],[1565323200,42725.236100000002],[1565409600,42725.236100000002],[1565496000,42725.236100000002],[1565582400,42725.236100000002],[1565668800,42725.236100000002],[1565755200,42725.236100000002],[1565841600,42725.236100000002],[1565928000,42725.236100000002],[1566014400,42725.236100000002],[1566100800,42725.236100000002],[1566187200,42725.236100000002],[1566273600,42725.236100000002],[1566360000,42725.236100000002],[1566446400,42725.236100000002],[1566532800,42725.236100000002],[1566619200,42725.236100000002],[1566705600,42725.236100000002],[1566792000,42725.236100000002],[1566878400,42725.236100000002],[1566964800,42725.236100000002],[1567051200,42725.236100000002],[1567137600,42725.236100000002],[1567224000,42725.236100000002],[1567310400,42725.236100000002],[1567396800,42725.236100000002],[1567483200,42725.236100000002],[1567569600,42725.236100000002],[1567656000,42725.236100000002],[1567742400,42725.236100000002],[1567828800,42725.236100000002],[1567915200,42725.236100000002],[1568001600,42725.236100000002],[1568088000,42725.236100000002],[1568174400,42725.236100000002],[1568260800,42725.236100000002],[1568347200,42725.236100000002],[1568433600,42725.236100000002],[1568520000,42725.236100000002],[1568606400,42725.236100000002],[1568692800,42725.236100000002],[1568779200,42725.236100000002],[1568865600,42725.236100000002],[1568952000,42725.236100000002],[1569038400,42725.236100000002],[1569124800,42725.236100000002],[1569211200,42725.236100000002],[1569297600,42725.236100000002],[1569384000,42725.236100000002],[1569470400,42725.236100000002],[1569556800,42725.236100000002],[1569643200,42725.236100000002],[1569729600,42725.236100000002],[1569816000,42725.236100000002],[1569902400,42725.236100000002],[1569988800,42725.236100000002],[1570075200,42725.236100000002],[1570161600,42725.236100000002],[1570248000,42725.236100000002],[1570334400,42725.236100000002],[1570420800,42725.236100000002],[1570507200,42725.236100000002],[1570593600,42725.236100000002],[1570680000,42725.236100000002],[1570766400,42725.236100000002],[1570852800,42725.236100000002],[1570939200,42725.236100000002],[1571025600,42725.236100000002],[1571112000,42725.236100000002],[1571198400,42725.236100000002],[1571284800,42725.236100000002],[1571371200,42725.236100000002],[1571457600,42725.236100000002],[1571544000,42725.236100000002],[1571630400,42725.236100000002],[1571716800,42725.236100000002],[1571803200,42725.236100000002],[1571889600,42725.236100000002],[1571976000,42725.236100000002],[1572062400,42725.236100000002],[1572148800,42725.236100000002],[1572235200,42725.236100000002],[1572321600,42725.236100000002],[1572408000,42725.236100000002],[1572494400,42725.236100000002],[1572580800,42725.236100000002],[1572667200,42725.236100000002],[1572753600,42725.236100000002],[1572843600,42725.236100000002],[1572930000,42725.236100000002],[1573016400,42725.236100000002],[1573102800,42725.236100000002],[1573189200,42725.236100000002],[1573275600,42725.236100000002],[1573362000,42725.236100000002],[1573448400,42725.236100000002],[1573534800,42725.236100000002],[1573621200,42725.236100000002],[1573707600,42725.236100000002],[1573794000,42725.236100000002],[1573880400,42725.236100000002],[1573966800,42725.236100000002],[1574053200,42725.236100000002],[1574139600,42725.236100000002],[1574226000,42725.236100000002],[1574312400,42725.236100000002],[1574398800,42725.236100000002],[1574485200,42725.236100000002],[1574571600,42725.236100000002],[1574658000,42725.236100000002],[1574744400,42725.236100000002],[1574830800,42725.236100000002],[1574917200,42725.236100000002],[1575003600,42725.236100000002],[1575090000,42725.236100000002],[1575176400,42725.236100000002],[1575262800,42725.236100000002],[1575349200,42725.236100000002],[1575435600,42725.236100000002],[1575522000,42725.236100000002],[1575608400,42725.236100000002],[1575694800,42725.236100000002],[1575781200,42725.236100000002],[1575867600,42725.236100000002],[1575954000,42725.236100000002],[1576040400,42725.236100000002],[1576126800,42725.236100000002],[1576213200,42725.236100000002],[1576299600,42725.236100000002],[1576386000,42725.236100000002],[1576472400,42725.236100000002],[1576558800,42725.236100000002],[1576645200,42725.236100000002],[1576731600,42725.236100000002],[1576818000,42725.236100000002],[1576904400,42725.236100000002],[1576990800,42725.236100000002],[1577077200,42725.236100000002],[1577163600,42725.236100000002],[1577250000,42725.236100000002],[1577336400,42725.236100000002],[1577422800,42725.236100000002],[1577509200,42725.236100000002],[1577595600,42725.236100000002],[1577682000,42725.236100000002],[1577768400,42725.236100000002],[1577854800,42725.236100000002],[1577941200,42725.236100000002],[1578027600,42725.236100000002],[1578114000,42725.236100000002],[1578200400,42725.236100000002],[1578286800,42725.236100000002],[1578373200,42725.236100000002],[1578459600,42725.236100000002],[1578546000,42725.236100000002],[1578632400,42725.236100000002],[1578718800,42725.236100000002],[1578805200,42725.236100000002],[1578891600,42725.236100000002],[1578978000,42725.236100000002],[1579064400,42725.236100000002],[1579150800,42725.236100000002],[1579237200,42725.236100000002],[1579323600,42725.236100000002],[1579410000,42725.236100000002],[1579496400,42725.236100000002],[1579582800,42725.236100000002],[1579669200,42725.236100000002],[1579755600,42725.236100000002],[1579842000,42725.236100000002],[1579928400,42725.236100000002],[1580014800,42725.236100000002],[1580101200,42725.236100000002],[1580187600,42725.236100000002],[1580274000,42725.236100000002],[1580360400,42725.236100000002],[1580446800,42725.236100000002],[1580533200,42725.236100000002],[1580619600,42725.236100000002],[1580706000,42725.236100000002],[1580792400,42725.236100000002],[1580878800,42725.236100000002],[1580965200,42725.236100000002],[1581051600,42725.236100000002],[1581138000,42725.236100000002],[1581224400,42725.236100000002],[1581310800,42725.236100000002],[1581397200,42725.236100000002],[1581483600,42725.236100000002],[1581570000,42725.236100000002],[1581656400,42725.236100000002],[1581742800,42725.236100000002],[1581829200,42725.236100000002],[1581915600,42725.236100000002],[1582002000,42725.236100000002],[1582088400,42725.236100000002],[1582174800,42725.236100000002],[1582261200,42725.236100000002],[1582347600,42725.236100000002],[1582434000,42725.236100000002],[1582520400,42725.236100000002],[1582606800,42725.236100000002],[1582693200,42725.236100000002],[1582779600,42725.236100000002],[1582866000,42725.236100000002],[1582952400,42725.236100000002],[1583038800,42725.236100000002],[1583125200,42725.236100000002],[1583211600,42725.236100000002],[1583298000,42725.236100000002],[1583384400,42725.236100000002],[1583470800,42725.236100000002],[1583557200,42725.236100000002],[1583643600,42725.236100000002],[1583726400,42725.236100000002],[1583812800,42725.236100000002],[1583899200,42725.236100000002],[1583985600,42725.236100000002],[1584072000,42725.236100000002],[1584158400,42725.236100000002],[1584244800,42725.236100000002],[1584331200,42725.236100000002],[1584417600,42725.236100000002],[1584504000,42725.236100000002],[1584590400,42725.236100000002],[1584676800,42725.236100000002],[1584763200,42725.236100000002],[1584849600,42725.236100000002],[1584936000,42725.236100000002],[1585022400,42725.236100000002],[1585108800,42725.236100000002],[1585195200,42725.236100000002],[1585281600,42725.236100000002],[1585368000,42725.236100000002],[1585454400,42725.236100000002],[1585540800,42725.236100000002],[1585627200,42725.236100000002],[1585713600,42725.236100000002],[1585800000,42725.236100000002],[1585886400,42725.236100000002],[1585972800,42725.236100000002],[1586059200,42725.236100000002],[1586145600,42725.236100000002],[1586232000,42725.236100000002],[1586318400,42725.236100000002],[1586404800,42725.236100000002],[1586491200,42725.236100000002],[1586577600,42725.236100000002],[1586664000,42725.236100000002],[1586750400,42725.236100000002],[1586836800,42725.236100000002],[1586923200,42725.236100000002],[1587009600,42725.236100000002],[1587096000,42725.236100000002],[1587182400,42725.236100000002],[1587268800,42725.236100000002],[1587355200,42725.236100000002],[1587441600,42725.236100000002],[1587528000,42725.236100000002],[1587614400,42725.236100000002],[1587700800,42725.236100000002],[1587787200,42725.236100000002],[1587873600,42725.236100000002],[1587960000,42725.236100000002],[1588046400,42725.236100000002],[1588132800,42725.236100000002],[1588219200,42725.236100000002],[1588305600,42725.236100000002],[1588392000,42725.236100000002],[1588478400,42725.236100000002],[1588564800,42725.236100000002],[1588651200,42725.236100000002],[1588737600,42725.236100000002],[1588824000,42725.236100000002],[1588910400,42725.236100000002],[1588996800,42725.236100000002],[1589083200,42725.236100000002],[1589169600,42725.236100000002],[1589256000,42725.236100000002],[1589342400,42725.236100000002],[1589428800,42725.236100000002],[1589515200,42725.236100000002],[1589601600,42725.236100000002],[1589688000,42725.236100000002],[1589774400,42725.236100000002],[1589860800,42725.236100000002],[1589947200,42725.236100000002],[1590033600,42725.236100000002],[1590120000,42725.236100000002],[1590206400,42725.236100000002],[1590292800,42725.236100000002],[1590379200,42725.236100000002],[1590465600,42725.236100000002],[1590552000,42725.236100000002],[1590638400,42725.236100000002],[1590724800,42725.236100000002],[1590811200,42725.236100000002],[1590897600,42725.236100000002],[1590984000,42725.236100000002],[1591070400,42725.236100000002],[1591156800,42725.236100000002],[1591243200,42725.236100000002],[1591329600,42725.236100000002],[1591416000,42725.236100000002],[1591502400,42725.236100000002],[1591588800,42725.236100000002],[1591675200,42725.236100000002],[1591761600,42725.236100000002],[1591848000,42725.236100000002],[1591934400,42725.236100000002],[1592020800,42725.236100000002],[1592107200,42725.236100000002],[1592193600,42725.236100000002],[1592280000,42725.236100000002],[1592366400,42725.236100000002],[1592452800,42725.236100000002],[1592539200,42725.236100000002],[1592625600,42725.236100000002],[1592712000,42725.236100000002],[1592798400,42725.236100000002],[1592884800,42725.236100000002],[1592971200,42725.236100000002],[1593057600,42725.236100000002],[1593144000,42725.236100000002],[1593230400,42725.236100000002],[1593316800,42725.236100000002],[1593403200,42725.236100000002],[1593489600,42725.236100000002],[1593576000,42725.236100000002],[1593662400,44067.721700000002],[1593748800,44067.721700000002],[1593835200,44067.721700000002],[1593921600,44067.721700000002],[1594008000,44067.721700000002],[1594094400,44067.721700000002],[1594180800,44067.721700000002],[1594267200,44067.721700000002],[1594353600,44067.721700000002],[1594440000,44067.721700000002],[1594526400,44067.721700000002],[1594612800,44067.721700000002],[1594699200,44067.721700000002],[1594785600,44067.721700000002],[1594872000,44067.721700000002],[1594958400,44067.721700000002],[1595044800,44067.721700000002],[1595131200,44067.721700000002],[1595217600,44067.721700000002],[1595304000,44067.721700000002],[1595390400,44067.721700000002],[1595476800,44067.721700000002],[1595563200,44067.721700000002],[1595649600,44067.721700000002],[1595736000,44067.721700000002],[1595822400,44067.721700000002],[1595908800,44067.721700000002],[1595995200,44067.721700000002],[1596081600,44067.721700000002],[1596168000,44067.721700000002],[1596254400,44067.721700000002],[1596340800,44067.721700000002],[1596427200,44067.721700000002],[1596513600,44067.721700000002],[1596600000,44067.721700000002],[1596686400,44067.721700000002],[1596772800,44067.721700000002],[1596859200,44067.721700000002],[1596945600,44067.721700000002],[1597032000,44067.721700000002],[1597118400,44067.721700000002],[1597204800,44067.721700000002],[1597291200,44067.721700000002],[1597377600,44067.721700000002],[1597464000,44067.721700000002],[1597550400,44067.721700000002],[1597636800,44067.721700000002],[1597723200,44067.721700000002],[1597809600,44067.721700000002],[1597896000,44067.721700000002],[1597982400,44067.721700000002],[1598068800,44067.721700000002],[1598155200,44067.721700000002],[1598241600,44067.721700000002],[1598328000,44067.721700000002],[1598414400,44067.721700000002],[1598500800,44067.721700000002],[1598587200,44067.721700000002],[1598673600,44067.721700000002],[1598760000,44067.721700000002],[1598846400,44067.721700000002],[1598932800,44067.721700000002],[1599019200,44067.721700000002],[1599105600,44067.721700000002],[1599192000,44067.721700000002],[1599278400,44067.721700000002],[1599364800,44067.721700000002],[1599451200,44067.721700000002],[1599537600,44067.721700000002],[1599624000,44067.721700000002],[1599710400,44067.721700000002],[1599796800,44067.721700000002],[1599883200,44067.721700000002],[1599969600,44067.721700000002],[1600056000,44067.721700000002],[1600142400,44067.721700000002],[1600228800,44067.721700000002],[1600315200,44067.721700000002],[1600401600,44067.721700000002],[1600488000,44067.721700000002],[1600574400,44067.721700000002],[1600660800,44067.721700000002],[1600747200,44067.721700000002],[1600833600,44067.721700000002],[1600920000,44067.721700000002],[1601006400,44067.721700000002],[1601092800,44067.721700000002],[1601179200,44067.721700000002],[1601265600,44067.721700000002],[1601352000,44067.721700000002],[1601438400,44067.721700000002],[1601524800,44067.721700000002],[1601611200,44067.721700000002],[1601697600,44067.721700000002],[1601784000,44067.721700000002],[1601870400,44067.721700000002],[1601956800,44067.721700000002],[1602043200,44067.721700000002],[1602129600,44067.721700000002],[1602216000,44067.721700000002],[1602302400,44067.721700000002],[1602388800,44067.721700000002],[1602475200,44067.721700000002],[1602561600,44067.721700000002],[1602648000,44067.721700000002],[1602734400,44067.721700000002],[1602820800,44067.721700000002],[1602907200,44067.721700000002],[1602993600,44067.721700000002],[1603080000,44067.721700000002],[1603166400,44067.721700000002],[1603252800,44067.721700000002],[1603339200,44067.721700000002],[1603425600,44067.721700000002],[1603512000,44067.721700000002],[1603598400,44067.721700000002],[1603684800,44067.721700000002],[1603771200,44067.721700000002],[1603857600,44067.721700000002],[1603944000,44067.721700000002],[1604030400,44067.721700000002],[1604116800,44067.721700000002],[1604203200,44067.721700000002],[1604293200,44067.721700000002],[1604379600,44067.721700000002],[1604466000,44067.721700000002],[1604552400,44067.721700000002],[1604638800,44067.721700000002],[1604725200,44067.721700000002],[1604811600,44067.721700000002],[1604898000,44067.721700000002],[1604984400,44067.721700000002],[1605070800,44067.721700000002],[1605157200,44067.721700000002],[1605243600,44067.721700000002],[1605330000,44067.721700000002],[1605416400,44067.721700000002],[1605502800,44067.721700000002],[1605589200,44067.721700000002],[1605675600,44067.721700000002],[1605762000,44067.721700000002],[1605848400,44067.721700000002],[1605934800,44067.721700000002],[1606021200,44067.721700000002],[1606107600,44067.721700000002],[1606194000,44067.721700000002],[1606280400,44067.721700000002],[1606366800,44067.721700000002],[1606453200,44067.721700000002],[1606539600,44067.721700000002],[1606626000,44067.721700000002],[1606712400,44067.721700000002],[1606798800,44067.721700000002],[1606885200,44067.721700000002],[1606971600,44067.721700000002],[1607058000,44067.721700000002],[1607144400,44067.721700000002],[1607230800,44067.721700000002],[1607317200,44067.721700000002],[1607403600,44067.721700000002],[1607490000,44067.721700000002],[1607576400,44067.721700000002],[1607662800,44067.721700000002],[1607749200,44067.721700000002],[1607835600,44067.721700000002],[1607922000,44067.721700000002],[1608008400,44067.721700000002],[1608094800,44067.721700000002],[1608181200,44067.721700000002],[1608267600,44067.721700000002],[1608354000,44067.721700000002],[1608440400,44067.721700000002],[1608526800,44067.721700000002],[1608613200,44067.721700000002],[1608699600,44067.721700000002],[1608786000,44067.721700000002],[1608872400,44067.721700000002],[1608958800,44067.721700000002],[1609045200,44067.721700000002],[1609131600,44067.721700000002],[1609218000,44067.721700000002],[1609304400,44067.721700000002],[1609390800,44067.721700000002],[1609477200,44067.721700000002],[1609563600,44067.721700000002],[1609650000,44067.721700000002],[1609736400,44067.721700000002],[1609822800,44067.721700000002],[1609909200,44067.721700000002],[1609995600,44067.721700000002],[1610082000,44067.721700000002],[1610168400,44067.721700000002],[1610254800,44067.721700000002],[1610341200,44067.721700000002],[1610427600,44067.721700000002],[1610514000,44067.721700000002],[1610600400,44067.721700000002],[1610686800,44067.721700000002],[1610773200,44067.721700000002],[1610859600,44067.721700000002],[1610946000,44067.721700000002],[1611032400,44067.721700000002],[1611118800,44067.721700000002],[1611205200,44067.721700000002],[1611291600,44067.721700000002],[1611378000,44067.721700000002],[1611464400,44067.721700000002],[1611550800,44067.721700000002],[1611637200,44067.721700000002],[1611723600,44067.721700000002],[1611810000,44067.721700000002],[1611896400,44067.721700000002],[1611982800,44067.721700000002],[1612069200,44067.721700000002],[1612155600,44067.721700000002],[1612242000,44067.721700000002],[1612328400,44067.721700000002],[1612414800,44067.721700000002],[1612501200,44067.721700000002],[1612587600,44067.721700000002],[1612674000,44067.721700000002],[1612760400,44067.721700000002],[1612846800,44067.721700000002],[1612933200,44067.721700000002],[1613019600,44067.721700000002],[1613106000,44067.721700000002],[1613192400,44067.721700000002],[1613278800,44067.721700000002],[1613365200,44067.721700000002],[1613451600,44067.721700000002],[1613538000,44067.721700000002],[1613624400,44067.721700000002],[1613710800,44067.721700000002],[1613797200,44067.721700000002],[1613883600,44067.721700000002],[1613970000,44067.721700000002],[1614056400,44067.721700000002],[1614142800,44067.721700000002],[1614229200,44067.721700000002],[1614315600,44067.721700000002],[1614402000,44067.721700000002],[1614488400,44067.721700000002],[1614574800,44067.721700000002],[1614661200,44067.721700000002],[1614747600,44067.721700000002],[1614834000,44067.721700000002],[1614920400,44067.721700000002],[1615006800,44067.721700000002],[1615093200,44067.721700000002],[1615179600,44067.721700000002],[1615266000,44067.721700000002],[1615352400,44067.721700000002],[1615438800,44067.721700000002],[1615525200,44067.721700000002],[1615611600,44067.721700000002],[1615698000,44067.721700000002],[1615780800,44067.721700000002],[1615867200,44067.721700000002],[1615953600,44067.721700000002],[1616040000,44067.721700000002],[1616126400,44067.721700000002],[1616212800,44067.721700000002],[1616299200,44067.721700000002],[1616385600,44067.721700000002],[1616472000,44067.721700000002],[1616558400,44067.721700000002],[1616644800,44067.721700000002],[1616731200,44067.721700000002],[1616817600,44067.721700000002],[1616904000,44067.721700000002],[1616990400,44067.721700000002],[1617076800,44067.721700000002],[1617163200,44067.721700000002],[1617249600,44067.721700000002],[1617336000,44067.721700000002],[1617422400,44067.721700000002],[1617508800,44067.721700000002],[1617595200,44067.721700000002],[1617681600,44067.721700000002],[1617768000,44067.721700000002],[1617854400,44067.721700000002],[1617940800,44067.721700000002],[1618027200,44067.721700000002],[1618113600,44067.721700000002],[1618200000,44067.721700000002],[1618286400,44067.721700000002],[1618372800,44067.721700000002],[1618459200,44067.721700000002],[1618545600,44067.721700000002],[1618632000,44067.721700000002],[1618718400,44067.721700000002],[1618804800,44067.721700000002],[1618891200,44067.721700000002],[1618977600,44067.721700000002],[1619064000,44067.721700000002],[1619150400,44067.721700000002],[1619236800,44067.721700000002],[1619323200,44067.721700000002],[1619409600,44067.721700000002],[1619496000,44067.721700000002],[1619582400,44067.721700000002],[1619668800,44067.721700000002],[1619755200,44067.721700000002],[1619841600,44067.721700000002],[1619928000,44067.721700000002],[1620014400,44067.721700000002],[1620100800,44067.721700000002],[1620187200,44067.721700000002],[1620273600,44067.721700000002],[1620360000,44067.721700000002],[1620446400,44067.721700000002],[1620532800,44067.721700000002],[1620619200,44067.721700000002],[1620705600,44067.721700000002],[1620792000,44067.721700000002],[1620878400,44067.721700000002],[1620964800,44067.721700000002],[1621051200,44067.721700000002],[1621137600,44067.721700000002],[1621224000,44067.721700000002],[1621310400,44067.721700000002],[1621396800,44067.721700000002],[1621483200,44067.721700000002],[1621569600,44067.721700000002],[1621656000,44067.721700000002],[1621742400,44067.721700000002],[1621828800,44067.721700000002],[1621915200,44067.721700000002],[1622001600,44067.721700000002],[1622088000,44067.721700000002],[1622174400,44067.721700000002],[1622260800,44067.721700000002],[1622347200,44067.721700000002],[1622433600,44067.721700000002],[1622520000,44067.721700000002],[1622606400,44067.721700000002],[1622692800,44067.721700000002],[1622779200,44067.721700000002],[1622865600,44067.721700000002],[1622952000,44067.721700000002],[1623038400,44067.721700000002],[1623124800,44067.721700000002],[1623211200,44067.721700000002],[1623297600,44067.721700000002],[1623384000,44067.721700000002],[1623470400,44067.721700000002],[1623556800,44067.721700000002],[1623643200,44067.721700000002],[1623729600,44067.721700000002],[1623816000,44067.721700000002],[1623902400,44067.721700000002],[1623988800,44067.721700000002],[1624075200,44067.721700000002],[1624161600,44067.721700000002],[1624248000,44067.721700000002],[1624334400,44067.721700000002],[1624420800,44067.721700000002],[1624507200,44067.721700000002],[1624593600,44067.721700000002],[1624680000,44067.721700000002],[1624766400,44067.721700000002],[1624852800,44067.721700000002],[1624939200,44067.721700000002],[1625025600,44067.721700000002],[1625112000,44067.721700000002],[1625198400,44067.721700000002],[1625284800,44067.721700000002],[1625371200,44067.721700000002],[1625457600,44067.721700000002],[1625544000,44067.721700000002],[1625630400,44067.721700000002],[1625716800,44067.721700000002],[1625803200,44067.721700000002],[1625889600,44067.721700000002],[1625976000,44067.721700000002],[1626062400,44067.721700000002],[1626148800,44067.721700000002],[1626235200,44067.721700000002],[1626321600,44067.721700000002],[1626408000,44067.721700000002],[1626494400,44067.721700000002],[1626580800,44067.721700000002],[1626667200,44067.721700000002],[1626753600,44067.721700000002],[1626840000,44067.721700000002],[1626926400,44067.721700000002],[1627012800,44067.721700000002],[1627099200,44067.721700000002],[1627185600,44067.721700000002],[1627272000,44067.721700000002],[1627358400,44067.721700000002],[1627444800,44067.721700000002],[1627531200,44067.721700000002],[1627617600,44067.721700000002],[1627704000,44067.721700000002],[1627790400,44067.721700000002],[1627876800,44067.721700000002],[1627963200,44067.721700000002],[1628049600,44067.721700000002],[1628136000,44067.721700000002],[1628222400,44067.721700000002],[1628308800,44067.721700000002],[1628395200,44067.721700000002],[1628481600,44067.721700000002],[1628568000,44067.721700000002],[1628654400,44067.721700000002],[1628740800,44067.721700000002],[1628827200,44067.721700000002],[1628913600,44067.721700000002],[1629000000,44067.721700000002],[1629086400,44067.721700000002],[1629172800,44067.721700000002],[1629259200,44067.721700000002],[1629345600,44067.721700000002],[1629432000,44067.721700000002],[1629518400,44067.721700000002],[1629604800,44067.721700000002],[1629691200,44067.721700000002],[1629777600,44067.721700000002],[1629864000,44067.721700000002],[1629950400,44067.721700000002],[1630036800,44067.721700000002],[1630123200,44067.721700000002],[1630209600,44067.721700000002],[1630296000,44067.721700000002],[1630382400,44067.721700000002],[1630468800,44067.721700000002],[1630555200,44067.721700000002],[1630641600,44067.721700000002],[1630728000,44067.721700000002],[1630814400,44067.721700000002],[1630900800,44067.721700000002],[1630987200,44067.721700000002],[1631073600,44067.721700000002],[1631160000,44067.721700000002],[1631246400,44067.721700000002],[1631332800,44067.721700000002],[1631419200,44067.721700000002],[1631505600,44067.721700000002],[1631592000,44067.721700000002],[1631678400,44067.721700000002],[1631764800,44067.721700000002],[1631851200,44067.721700000002],[1631937600,44067.721700000002],[1632024000,44067.721700000002],[1632110400,44067.721700000002],[1632196800,44067.721700000002],[1632283200,44067.721700000002],[1632369600,44067.721700000002],[1632456000,44067.721700000002],[1632542400,44067.721700000002],[1632628800,44067.721700000002],[1632715200,44067.721700000002],[1632801600,44067.721700000002],[1632888000,44067.721700000002],[1632974400,44067.721700000002],[1633060800,44067.721700000002],[1633147200,44067.721700000002],[1633233600,44067.721700000002],[1633320000,44067.721700000002],[1633406400,44067.721700000002],[1633492800,44067.721700000002],[1633579200,44067.721700000002],[1633665600,44067.721700000002],[1633752000,44067.721700000002],[1633838400,44067.721700000002],[1633924800,44067.721700000002],[1634011200,44067.721700000002],[1634097600,44067.721700000002],[1634184000,44067.721700000002],[1634270400,44067.721700000002],[1634356800,44067.721700000002],[1634443200,44067.721700000002],[1634529600,44067.721700000002],[1634616000,44067.721700000002],[1634702400,44067.721700000002],[1634788800,44067.721700000002],[1634875200,44067.721700000002],[1634961600,44067.721700000002],[1635048000,44067.721700000002],[1635134400,44067.721700000002],[1635220800,44067.721700000002],[1635307200,44067.721700000002],[1635393600,44067.721700000002],[1635480000,44067.721700000002],[1635566400,44067.721700000002],[1635652800,44067.721700000002],[1635739200,44067.721700000002],[1635825600,44067.721700000002],[1635912000,44067.721700000002],[1635998400,44067.721700000002],[1636084800,44067.721700000002],[1636171200,44067.721700000002],[1636257600,44067.721700000002],[1636347600,44067.721700000002],[1636434000,44067.721700000002],[1636520400,44067.721700000002],[1636606800,44067.721700000002],[1636693200,44067.721700000002],[1636779600,44067.721700000002],[1636866000,44067.721700000002],[1636952400,44067.721700000002],[1637038800,44067.721700000002],[1637125200,44067.721700000002],[1637211600,44067.721700000002],[1637298000,44067.721700000002],[1637384400,44067.721700000002],[1637470800,44067.721700000002],[1637557200,44067.721700000002],[1637643600,44067.721700000002],[1637730000,44067.721700000002],[1637816400,44067.721700000002],[1637902800,44067.721700000002],[1637989200,44067.721700000002],[1638075600,44067.721700000002],[1638162000,44067.721700000002],[1638248400,44067.721700000002],[1638334800,44067.721700000002],[1638421200,44067.721700000002],[1638507600,44067.721700000002],[1638594000,44067.721700000002],[1638680400,44067.721700000002],[1638766800,44067.721700000002],[1638853200,44067.721700000002],[1638939600,44067.721700000002],[1639026000,44067.721700000002],[1639112400,44067.721700000002],[1639198800,44067.721700000002],[1639285200,44067.721700000002],[1639371600,44067.721700000002],[1639458000,44067.721700000002],[1639544400,44067.721700000002],[1639630800,44067.721700000002],[1639717200,44067.721700000002],[1639803600,44067.721700000002],[1639890000,44067.721700000002],[1639976400,44067.721700000002],[1640062800,44067.721700000002],[1640149200,44067.721700000002],[1640235600,44067.721700000002],[1640322000,44067.721700000002],[1640408400,44067.721700000002],[1640494800,44067.721700000002],[1640581200,44067.721700000002],[1640667600,44067.721700000002],[1640754000,44067.721700000002],[1640840400,44067.721700000002],[1640926800,44067.721700000002],[1641013200,44067.721700000002],[1641099600,44067.721700000002],[1641186000,44067.721700000002],[1641272400,44067.721700000002],[1641358800,44067.721700000002],[1641445200,44067.721700000002],[1641531600,44067.721700000002],[1641618000,44067.721700000002],[1641704400,44067.721700000002],[1641790800,44067.721700000002],[1641877200,44067.721700000002],[1641963600,44067.721700000002],[1642050000,44067.721700000002],[1642136400,44067.721700000002],[1642222800,44067.721700000002],[1642309200,44067.721700000002],[1642395600,44067.721700000002],[1642482000,44067.721700000002],[1642568400,44067.721700000002],[1642654800,44067.721700000002],[1642741200,44067.721700000002],[1642827600,44067.721700000002],[1642914000,44067.721700000002],[1643000400,44067.721700000002],[1643086800,44067.721700000002],[1643173200,44067.721700000002],[1643259600,44067.721700000002],[1643346000,44067.721700000002],[1643432400,44067.721700000002],[1643518800,44067.721700000002],[1643605200,44067.721700000002],[1643691600,44067.721700000002],[1643778000,44067.721700000002],[1643864400,44067.721700000002],[1643950800,44067.721700000002],[1644037200,44067.721700000002],[1644123600,44067.721700000002],[1644210000,44067.721700000002],[1644296400,44067.721700000002],[1644382800,44067.721700000002],[1644469200,44067.721700000002],[1644555600,44067.721700000002],[1644642000,44067.721700000002],[1644728400,44067.721700000002],[1644814800,44067.721700000002],[1644901200,44067.721700000002],[1644987600,44067.721700000002],[1645074000,44067.721700000002],[1645160400,44067.721700000002],[1645246800,44067.721700000002],[1645333200,44067.721700000002],[1645419600,44067.721700000002],[1645506000,44067.721700000002],[1645592400,44067.721700000002],[1645678800,44067.721700000002],[1645765200,44067.721700000002],[1645851600,44067.721700000002],[1645938000,44067.721700000002],[1646024400,44067.721700000002],[1646110800,44067.721700000002],[1646197200,44067.721700000002],[1646283600,44067.721700000002],[1646370000,44067.721700000002],[1646456400,44067.721700000002],[1646542800,44067.721700000002],[1646629200,44067.721700000002],[1646715600,44067.721700000002],[1646802000,44067.721700000002],[1646888400,44067.721700000002],[1646974800,44067.721700000002],[1647061200,44067.721700000002],[1647147600,44067.721700000002],[1647230400,44067.721700000002],[1647316800,44067.721700000002],[1647403200,44067.721700000002],[1647489600,44067.721700000002],[1647576000,44067.721700000002],[1647662400,44067.721700000002],[1647748800,44067.721700000002],[1647835200,44067.721700000002],[1647921600,44067.721700000002],[1648008000,44067.721700000002],[1648094400,44067.721700000002],[1648180800,44067.721700000002],[1648267200,44067.721700000002],[1648353600,44067.721700000002],[1648440000,44067.721700000002],[1648526400,44067.721700000002],[1648612800,44067.721700000002],[1648699200,44067.721700000002],[1648785600,44067.721700000002],[1648872000,44067.721700000002],[1648958400,44067.721700000002],[1649044800,44067.721700000002],[1649131200,44067.721700000002],[1649217600,44067.721700000002],[1649304000,44067.721700000002],[1649390400,44067.721700000002],[1649476800,44067.721700000002],[1649563200,44067.721700000002],[1649649600,44067.721700000002],[1649736000,44067.721700000002],[1649822400,44067.721700000002],[1649908800,44067.721700000002],[1649995200,44067.721700000002],[1650081600,44067.721700000002],[1650168000,44067.721700000002],[1650254400,44067.721700000002],[1650340800,44067.721700000002],[1650427200,44067.721700000002],[1650513600,44067.721700000002],[1650600000,44067.721700000002],[1650686400,44067.721700000002],[1650772800,44067.721700000002],[1650859200,44067.721700000002],[1650945600,44067.721700000002],[1651032000,44067.721700000002],[1651118400,44067.721700000002],[1651204800,44067.721700000002],[1651291200,44067.721700000002],[1651377600,44067.721700000002],[1651464000,44067.721700000002],[1651550400,44067.721700000002],[1651636800,44067.721700000002],[1651723200,44067.721700000002],[1651809600,44067.721700000002],[1651896000,44067.721700000002],[1651982400,44067.721700000002],[1652068800,44067.721700000002],[1652155200,44067.721700000002],[1652241600,44067.721700000002],[1652328000,44067.721700000002],[1652414400,44067.721700000002],[1652500800,44067.721700000002],[1652587200,44067.721700000002],[1652673600,44067.721700000002],[1652760000,44067.721700000002],[1652846400,44067.721700000002],[1652932800,44067.721700000002],[1653019200,44067.721700000002],[1653105600,44067.721700000002],[1653192000,44067.721700000002],[1653278400,44067.721700000002],[1653364800,44067.721700000002],[1653451200,44067.721700000002],[1653537600,44067.721700000002],[1653624000,44067.721700000002],[1653710400,44067.721700000002],[1653796800,44067.721700000002],[1653883200,44067.721700000002],[1653969600,44067.721700000002],[1654056000,44067.721700000002],[1654142400,44067.721700000002],[1654228800,44067.721700000002],[1654315200,44067.721700000002],[1654401600,44067.721700000002],[1654488000,44067.721700000002],[1654574400,44067.721700000002],[1654660800,44067.721700000002],[1654747200,44067.721700000002],[1654833600,44067.721700000002],[1654920000,44067.721700000002],[1655006400,44067.721700000002],[1655092800,44067.721700000002],[1655179200,44067.721700000002],[1655265600,44067.721700000002],[1655352000,44067.721700000002],[1655438400,44067.721700000002],[1655524800,44067.721700000002],[1655611200,44067.721700000002],[1655697600,44067.721700000002],[1655784000,44067.721700000002],[1655870400,44067.721700000002],[1655956800,44067.721700000002],[1656043200,44067.721700000002],[1656129600,44067.721700000002],[1656216000,44067.721700000002],[1656302400,44067.721700000002],[1656388800,44067.721700000002],[1656475200,44067.721700000002],[1656561600,44067.721700000002],[1656648000,44067.721700000002],[1656734400,47893.929100000001],[1656820800,47893.929100000001],[1656907200,47893.929100000001],[1656993600,47893.929100000001],[1657080000,47893.929100000001],[1657166400,47893.929100000001],[1657252800,47893.929100000001],[1657339200,47893.929100000001],[1657425600,47893.929100000001],[1657512000,47893.929100000001],[1657598400,47893.929100000001],[1657684800,47893.929100000001],[1657771200,47893.929100000001],[1657857600,47893.929100000001],[1657944000,47893.929100000001],[1658030400,47893.929100000001],[1658116800,47893.929100000001],[1658203200,47893.929100000001],[1658289600,47893.929100000001],[1658376000,47893.929100000001],[1658462400,47893.929100000001],[1658548800,47893.929100000001],[1658635200,47893.929100000001],[1658721600,47893.929100000001],[1658808000,47893.929100000001],[1658894400,47893.929100000001],[1658980800,47893.929100000001],[1659067200,47893.929100000001],[1659153600,47893.929100000001],[1659240000,47893.929100000001],[1659326400,47893.929100000001],[1659412800,47893.929100000001],[1659499200,47893.929100000001],[1659585600,47893.929100000001],[1659672000,47893.929100000001],[1659758400,47893.929100000001],[1659844800,47893.929100000001],[1659931200,47893.929100000001],[1660017600,47893.929100000001],[1660104000,47893.929100000001],[1660190400,47893.929100000001],[1660276800,47893.929100000001],[1660363200,47893.929100000001],[1660449600,47893.929100000001],[1660536000,47893.929100000001],[1660622400,47893.929100000001],[1660708800,47893.929100000001],[1660795200,47893.929100000001],[1660881600,47893.929100000001],[1660968000,47893.929100000001],[1661054400,47893.929100000001],[1661140800,47893.929100000001],[1661227200,47893.929100000001],[1661313600,47893.929100000001],[1661400000,47893.929100000001],[1661486400,47893.929100000001],[1661572800,47893.929100000001],[1661659200,47893.929100000001],[1661745600,47893.929100000001],[1661832000,47893.929100000001],[1661918400,47893.929100000001],[1662004800,47893.929100000001],[1662091200,47893.929100000001],[1662177600,47893.929100000001],[1662264000,47893.929100000001],[1662350400,47893.929100000001],[1662436800,47893.929100000001],[1662523200,47893.929100000001],[1662609600,47893.929100000001],[1662696000,47893.929100000001],[1662782400,47893.929100000001],[1662868800,47893.929100000001],[1662955200,47893.929100000001],[1663041600,47893.929100000001],[1663128000,47893.929100000001],[1663214400,47893.929100000001],[1663300800,47893.929100000001],[1663387200,47893.929100000001],[1663473600,47893.929100000001],[1663560000,47893.929100000001],[1663646400,47893.929100000001],[1663732800,47893.929100000001],[1663819200,47893.929100000001],[1663905600,47893.929100000001],[1663992000,47893.929100000001],[1664078400,47893.929100000001],[1664164800,47893.929100000001],[1664251200,47893.929100000001],[1664337600,47893.929100000001],[1664424000,47893.929100000001],[1664510400,47893.929100000001],[1664596800,47893.929100000001],[1664683200,47893.929100000001],[1664769600,47893.929100000001],[1664856000,47893.929100000001],[1664942400,47893.929100000001],[1665028800,47893.929100000001],[1665115200,47893.929100000001],[1665201600,47893.929100000001],[1665288000,47893.929100000001],[1665374400,47893.929100000001],[1665460800,47893.929100000001],[1665547200,47893.929100000001],[1665633600,47893.929100000001],[1665720000,47893.929100000001],[1665806400,47893.929100000001],[1665892800,47893.929100000001],[1665979200,47893.929100000001],[1666065600,47893.929100000001],[1666152000,47893.929100000001],[1666238400,47893.929100000001],[1666324800,47893.929100000001],[1666411200,47893.929100000001],[1666497600,47893.929100000001],[1666584000,47893.929100000001],[1666670400,47893.929100000001],[1666756800,47893.929100000001],[1666843200,47893.929100000001],[1666929600,47893.929100000001],[1667016000,47893.929100000001],[1667102400,47893.929100000001],[1667188800,47893.929100000001],[1667275200,47893.929100000001],[1667361600,47893.929100000001],[1667448000,47893.929100000001],[1667534400,47893.929100000001],[1667620800,47893.929100000001],[1667707200,47893.929100000001],[1667797200,47893.929100000001],[1667883600,47893.929100000001],[1667970000,47893.929100000001],[1668056400,47893.929100000001],[1668142800,47893.929100000001],[1668229200,47893.929100000001],[1668315600,47893.929100000001],[1668402000,47893.929100000001],[1668488400,47893.929100000001],[1668574800,47893.929100000001],[1668661200,47893.929100000001],[1668747600,47893.929100000001],[1668834000,47893.929100000001],[1668920400,47893.929100000001],[1669006800,47893.929100000001],[1669093200,47893.929100000001],[1669179600,47893.929100000001],[1669266000,47893.929100000001],[1669352400,47893.929100000001],[1669438800,47893.929100000001],[1669525200,47893.929100000001],[1669611600,47893.929100000001],[1669698000,47893.929100000001],[1669784400,47893.929100000001],[1669870800,47893.929100000001],[1669957200,47893.929100000001],[1670043600,47893.929100000001],[1670130000,47893.929100000001],[1670216400,47893.929100000001],[1670302800,47893.929100000001],[1670389200,47893.929100000001],[1670475600,47893.929100000001],[1670562000,47893.929100000001],[1670648400,47893.929100000001],[1670734800,47893.929100000001],[1670821200,47893.929100000001],[1670907600,47893.929100000001],[1670994000,47893.929100000001],[1671080400,47893.929100000001],[1671166800,47893.929100000001],[1671253200,47893.929100000001],[1671339600,47893.929100000001],[1671426000,47893.929100000001],[1671512400,47893.929100000001],[1671598800,47893.929100000001],[1671685200,47893.929100000001],[1671771600,47893.929100000001],[1671858000,47893.929100000001],[1671944400,47893.929100000001],[1672030800,47893.929100000001],[1672117200,47893.929100000001],[1672203600,47893.929100000001],[1672290000,47893.929100000001],[1672376400,47893.929100000001],[1672462800,47893.929100000001],[1672549200,47893.929100000001],[1672635600,47893.929100000001],[1672722000,47893.929100000001],[1672808400,47893.929100000001],[1672894800,47893.929100000001],[1672981200,47893.929100000001],[1673067600,47893.929100000001],[1673154000,47893.929100000001],[1673240400,47893.929100000001],[1673326800,47893.929100000001],[1673413200,47893.929100000001],[1673499600,47893.929100000001],[1673586000,47893.929100000001],[1673672400,47893.929100000001],[1673758800,47893.929100000001],[1673845200,47893.929100000001],[1673931600,47893.929100000001],[1674018000,47893.929100000001],[1674104400,47893.929100000001],[1674190800,47893.929100000001],[1674277200,47893.929100000001],[1674363600,47893.929100000001],[1674450000,47893.929100000001],[1674536400,47893.929100000001],[1674622800,47893.929100000001],[1674709200,47893.929100000001],[1674795600,47893.929100000001],[1674882000,47893.929100000001],[1674968400,47893.929100000001],[1675054800,47893.929100000001],[1675141200,47893.929100000001],[1675227600,47893.929100000001],[1675314000,47893.929100000001],[1675400400,47893.929100000001],[1675486800,47893.929100000001],[1675573200,47893.929100000001],[1675659600,47893.929100000001],[1675746000,47893.929100000001],[1675832400,47893.929100000001],[1675918800,47893.929100000001],[1676005200,47893.929100000001],[1676091600,47893.929100000001],[1676178000,47893.929100000001],[1676264400,47893.929100000001],[1676350800,47893.929100000001],[1676437200,47893.929100000001],[1676523600,47893.929100000001],[1676610000,47893.929100000001],[1676696400,47893.929100000001],[1676782800,47893.929100000001],[1676869200,47893.929100000001],[1676955600,47893.929100000001],[1677042000,47893.929100000001],[1677128400,47893.929100000001],[1677214800,47893.929100000001],[1677301200,47893.929100000001],[1677387600,47893.929100000001],[1677474000,47893.929100000001],[1677560400,47893.929100000001],[1677646800,47893.929100000001],[1677733200,47893.929100000001],[1677819600,47893.929100000001],[1677906000,47893.929100000001],[1677992400,47893.929100000001],[1678078800,47893.929100000001],[1678165200,47893.929100000001],[1678251600,47893.929100000001],[1678338000,47893.929100000001],[1678424400,47893.929100000001],[1678510800,47893.929100000001],[1678597200,47893.929100000001],[1678680000,47893.929100000001],[1678766400,47893.929100000001],[1678852800,47893.929100000001],[1678939200,47893.929100000001],[1679025600,47893.929100000001],[1679112000,47893.929100000001],[1679198400,47893.929100000001],[1679284800,47893.929100000001],[1679371200,47893.929100000001],[1679457600,47893.929100000001],[1679544000,47893.929100000001],[1679630400,47893.929100000001],[1679716800,47893.929100000001],[1679803200,47893.929100000001],[1679889600,47893.929100000001],[1679976000,47893.929100000001],[1680062400,47893.929100000001],[1680148800,47893.929100000001],[1680235200,47893.929100000001],[1680321600,47893.929100000001],[1680408000,47893.929100000001],[1680494400,47893.929100000001],[1680580800,47893.929100000001],[1680667200,47893.929100000001],[1680753600,47893.929100000001],[1680840000,47893.929100000001],[1680926400,47893.929100000001],[1681012800,47893.929100000001],[1681099200,47893.929100000001],[1681185600,47893.929100000001],[1681272000,47893.929100000001],[1681358400,47893.929100000001],[1681444800,47893.929100000001],[1681531200,47893.929100000001],[1681617600,47893.929100000001],[1681704000,47893.929100000001],[1681790400,47893.929100000001],[1681876800,47893.929100000001],[1681963200,47893.929100000001],[1682049600,47893.929100000001],[1682136000,47893.929100000001],[1682222400,47893.929100000001],[1682308800,47893.929100000001],[1682395200,47893.929100000001],[1682481600,47893.929100000001],[1682568000,47893.929100000001],[1682654400,47893.929100000001],[1682740800,47893.929100000001],[1682827200,47893.929100000001],[1682913600,47893.929100000001],[1683000000,47893.929100000001],[1683086400,47893.929100000001],[1683172800,47893.929100000001],[1683259200,47893.929100000001],[1683345600,47893.929100000001],[1683432000,47893.929100000001],[1683518400,47893.929100000001],[1683604800,47893.929100000001],[1683691200,47893.929100000001],[1683777600,47893.929100000001],[1683864000,47893.929100000001],[1683950400,47893.929100000001],[1684036800,47893.929100000001],[1684123200,47893.929100000001],[1684209600,47893.929100000001],[1684296000,47893.929100000001],[1684382400,47893.929100000001],[1684468800,47893.929100000001],[1684555200,47893.929100000001],[1684641600,47893.929100000001],[1684728000,47893.929100000001],[1684814400,47893.929100000001],[1684900800,47893.929100000001],[1684987200,47893.929100000001],[1685073600,47893.929100000001],[1685160000,47893.929100000001],[1685246400,47893.929100000001],[1685332800,47893.929100000001],[1685419200,47893.929100000001],[1685505600,47893.929100000001],[1685592000,47893.929100000001],[1685678400,47893.929100000001],[1685764800,47893.929100000001],[1685851200,47893.929100000001],[1685937600,47893.929100000001],[1686024000,47893.929100000001],[1686110400,47893.929100000001],[1686196800,47893.929100000001],[1686283200,47893.929100000001],[1686369600,47893.929100000001],[1686456000,47893.929100000001],[1686542400,47893.929100000001],[1686628800,47893.929100000001],[1686715200,47893.929100000001],[1686801600,47893.929100000001],[1686888000,47893.929100000001],[1686974400,47893.929100000001],[1687060800,47893.929100000001],[1687147200,47893.929100000001],[1687233600,47893.929100000001],[1687320000,47893.929100000001],[1687406400,47893.929100000001],[1687492800,47893.929100000001],[1687579200,47893.929100000001],[1687665600,47893.929100000001],[1687752000,47893.929100000001],[1687838400,47893.929100000001],[1687924800,47893.929100000001],[1688011200,47893.929100000001],[1688097600,47893.929100000001],[1688184000,47893.929100000001],[1688270400,47893.929100000001],[1688356800,47893.929100000001],[1688443200,50156.730199999998],[1688529600,50156.730199999998],[1688616000,50156.730199999998],[1688702400,50156.730199999998],[1688788800,50156.730199999998],[1688875200,50156.730199999998],[1688961600,50156.730199999998],[1689048000,50156.730199999998],[1689134400,50156.730199999998],[1689220800,50156.730199999998],[1689307200,50156.730199999998],[1689393600,50156.730199999998],[1689480000,50156.730199999998],[1689566400,50156.730199999998],[1689652800,50156.730199999998],[1689739200,50156.730199999998],[1689825600,50156.730199999998],[1689912000,50156.730199999998],[1689998400,50156.730199999998],[1690084800,50156.730199999998],[1690171200,50156.730199999998],[1690257600,50156.730199999998],[1690344000,50156.730199999998],[1690430400,50156.730199999998],[1690516800,50156.730199999998],[1690603200,50156.730199999998],[1690689600,50156.730199999998],[1690776000,50156.730199999998],[1690862400,50156.730199999998],[1690948800,50156.730199999998],[1691035200,50156.730199999998],[1691121600,50156.730199999998],[1691208000,50156.730199999998],[1691294400,50156.730199999998],[1691380800,50156.730199999998],[1691467200,50156.730199999998],[1691553600,50156.730199999998],[1691640000,50156.730199999998],[1691726400,50156.730199999998],[1691812800,50156.730199999998],[1691899200,50156.730199999998],[1691985600,50156.730199999998],[1692072000,50156.730199999998],[1692158400,50156.730199999998],[1692244800,50156.730199999998],[1692331200,50156.730199999998],[1692417600,50156.730199999998],[1692504000,50156.730199999998],[1692590400,50156.730199999998],[1692676800,50156.730199999998],[1692763200,50156.730199999998],[1692849600,50156.730199999998],[1692936000,50156.730199999998],[1693022400,50156.730199999998],[1693108800,50156.730199999998],[1693195200,50156.730199999998],[1693281600,50156.730199999998],[1693368000,50156.730199999998],[1693454400,50156.730199999998],[1693540800,50156.730199999998],[1693627200,50156.730199999998],[1693713600,50156.730199999998],[1693800000,50156.730199999998],[1693886400,50156.730199999998],[1693972800,50156.730199999998],[1694059200,50156.730199999998],[1694145600,50156.730199999998],[1694232000,50156.730199999998],[1694318400,50156.730199999998],[1694404800,50156.730199999998],[1694491200,50156.730199999998],[1694577600,50156.730199999998],[1694664000,50156.730199999998],[1694750400,50156.730199999998],[1694836800,50156.730199999998],[1694923200,50156.730199999998],[1695009600,50156.730199999998],[1695096000,50156.730199999998],[1695182400,50156.730199999998],[1695268800,50156.730199999998],[1695355200,50156.730199999998],[1695441600,50156.730199999998],[1695528000,50156.730199999998],[1695614400,50156.730199999998],[1695700800,50156.730199999998],[1695787200,50156.730199999998],[1695873600,50156.730199999998],[1695960000,50156.730199999998],[1696046400,50156.730199999998],[1696132800,50156.730199999998],[1696219200,50156.730199999998],[1696305600,50156.730199999998],[1696392000,50156.730199999998],[1696478400,50156.730199999998],[1696564800,50156.730199999998],[1696651200,50156.730199999998],[1696737600,50156.730199999998],[1696824000,50156.730199999998],[1696910400,50156.730199999998],[1696996800,50156.730199999998],[1697083200,50156.730199999998],[1697169600,50156.730199999998],[1697256000,50156.730199999998],[1697342400,50156.730199999998],[1697428800,50156.730199999998],[1697515200,50156.730199999998],[1697601600,50156.730199999998],[1697688000,50156.730199999998],[1697774400,50156.730199999998],[1697860800,50156.730199999998],[1697947200,50156.730199999998],[1698033600,50156.730199999998],[1698120000,50156.730199999998],[1698206400,50156.730199999998],[1698292800,50156.730199999998],[1698379200,50156.730199999998],[1698465600,50156.730199999998],[1698552000,50156.730199999998],[1698638400,50156.730199999998],[1698724800,50156.730199999998],[1698811200,50156.730199999998],[1698897600,50156.730199999998],[1698984000,50156.730199999998],[1699070400,50156.730199999998],[1699156800,50156.730199999998],[1699246800,50156.730199999998],[1699333200,50156.730199999998],[1699419600,50156.730199999998],[1699506000,50156.730199999998],[1699592400,50156.730199999998],[1699678800,50156.730199999998],[1699765200,50156.730199999998],[1699851600,50156.730199999998],[1699938000,50156.730199999998],[1700024400,50156.730199999998],[1700110800,50156.730199999998],[1700197200,50156.730199999998],[1700283600,50156.730199999998],[1700370000,50156.730199999998],[1700456400,50156.730199999998],[1700542800,50156.730199999998],[1700629200,50156.730199999998],[1700715600,50156.730199999998],[1700802000,50156.730199999998],[1700888400,50156.730199999998],[1700974800,50156.730199999998],[1701061200,50156.730199999998],[1701147600,50156.730199999998],[1701234000,50156.730199999998],[1701320400,50156.730199999998],[1701406800,50156.730199999998],[1701493200,50156.730199999998],[1701579600,50156.730199999998],[1701666000,50156.730199999998],[1701752400,50156.730199999998],[1701838800,50156.730199999998],[1701925200,50156.730199999998],[1702011600,50156.730199999998],[1702098000,50156.730199999998],[1702184400,50156.730199999998],[1702270800,50156.730199999998],[1702357200,50156.730199999998],[1702443600,50156.730199999998],[1702530000,50156.730199999998],[1702616400,50156.730199999998],[1702702800,50156.730199999998],[1702789200,50156.730199999998],[1702875600,50156.730199999998],[1702962000,50156.730199999998],[1703048400,50156.730199999998],[1703134800,50156.730199999998],[1703221200,50156.730199999998],[1703307600,50156.730199999998],[1703394000,50156.730199999998],[1703480400,50156.730199999998],[1703566800,50156.730199999998],[1703653200,50156.730199999998],[1703739600,50156.730199999998],[1703826000,50156.730199999998],[1703912400,50156.730199999998],[1703998800,50156.730199999998],[1704085200,50156.730199999998],[1704171600,50156.730199999998],[1704258000,50156.730199999998],[1704344400,50156.730199999998],[1704430800,50156.730199999998],[1704517200,50156.730199999998],[1704603600,50156.730199999998],[1704690000,50156.730199999998],[1704776400,50156.730199999998],[1704862800,50156.730199999998],[1704949200,50156.730199999998],[1705035600,50156.730199999998],[1705122000,50156.730199999998],[1705208400,50156.730199999998],[1705294800,50156.730199999998],[1705381200,50156.730199999998],[1705467600,50156.730199999998],[1705554000,50156.730199999998],[1705640400,50156.730199999998],[1705726800,50156.730199999998],[1705813200,50156.730199999998],[1705899600,50156.730199999998],[1705986000,50156.730199999998],[1706072400,50156.730199999998],[1706158800,50156.730199999998],[1706245200,50156.730199999998],[1706331600,50156.730199999998],[1706418000,50156.730199999998],[1706504400,50156.730199999998],[1706590800,50156.730199999998],[1706677200,50156.730199999998],[1706763600,50156.730199999998],[1706850000,50156.730199999998],[1706936400,50156.730199999998],[1707022800,50156.730199999998],[1707109200,50156.730199999998],[1707195600,50156.730199999998],[1707282000,50156.730199999998],[1707368400,50156.730199999998],[1707454800,50156.730199999998],[1707541200,50156.730199999998],[1707627600,50156.730199999998],[1707714000,50156.730199999998],[1707800400,50156.730199999998],[1707886800,50156.730199999998],[1707973200,50156.730199999998],[1708059600,50156.730199999998],[1708146000,50156.730199999998],[1708232400,50156.730199999998],[1708318800,50156.730199999998],[1708405200,50156.730199999998],[1708491600,50156.730199999998],[1708578000,50156.730199999998],[1708664400,50156.730199999998],[1708750800,50156.730199999998],[1708837200,50156.730199999998],[1708923600,50156.730199999998],[1709010000,50156.730199999998],[1709096400,50156.730199999998],[1709182800,50156.730199999998],[1709269200,50156.730199999998],[1709355600,50156.730199999998],[1709442000,50156.730199999998],[1709528400,50156.730199999998],[1709614800,50156.730199999998],[1709701200,50156.730199999998],[1709787600,50156.730199999998],[1709874000,50156.730199999998],[1709960400,50156.730199999998],[1710046800,50156.730199999998],[1710129600,50156.730199999998],[1710216000,50156.730199999998],[1710302400,50156.730199999998],[1710388800,50156.730199999998],[1710475200,50156.730199999998],[1710561600,50156.730199999998],[1710648000,50156.730199999998],[1710734400,50156.730199999998],[1710820800,50156.730199999998],[1710907200,50156.730199999998],[1710993600,50156.730199999998],[1711080000,50156.730199999998],[1711166400,50156.730199999998],[1711252800,50156.730199999998],[1711339200,50156.730199999998],[1711425600,50156.730199999998],[1711512000,50156.730199999998],[1711598400,50156.730199999998],[1711684800,50156.730199999998],[1711771200,50156.730199999998],[1711857600,50156.730199999998],[1711944000,50156.730199999998],[1712030400,50156.730199999998],[1712116800,50156.730199999998],[1712203200,50156.730199999998],[1712289600,50156.730199999998],[1712376000,50156.730199999998],[1712462400,50156.730199999998],[1712548800,50156.730199999998],[1712635200,50156.730199999998],[1712721600,50156.730199999998],[1712808000,50156.730199999998],[1712894400,50156.730199999998],[1712980800,50156.730199999998],[1713067200,50156.730199999998],[1713153600,50156.730199999998],[1713240000,50156.730199999998],[1713326400,50156.730199999998],[1713412800,50156.730199999998],[1713499200,50156.730199999998],[1713585600,50156.730199999998],[1713672000,50156.730199999998],[1713758400,50156.730199999998],[1713844800,50156.730199999998],[1713931200,50156.730199999998],[1714017600,50156.730199999998],[1714104000,50156.730199999998],[1714190400,50156.730199999998],[1714276800,50156.730199999998],[1714363200,50156.730199999998],[1714449600,50156.730199999998],[1714536000,50156.730199999998],[1714622400,50156.730199999998],[1714708800,50156.730199999998],[1714795200,50156.730199999998],[1714881600,50156.730199999998],[1714968000,50156.730199999998],[1715054400,50156.730199999998],[1715140800,50156.730199999998],[1715227200,50156.730199999998],[1715313600,50156.730199999998],[1715400000,50156.730199999998],[1715486400,50156.730199999998],[1715572800,50156.730199999998],[1715659200,50156.730199999998],[1715745600,50156.730199999998],[1715832000,50156.730199999998],[1715918400,50156.730199999998],[1716004800,50156.730199999998],[1716091200,50156.730199999998],[1716177600,50156.730199999998],[1716264000,50156.730199999998],[1716350400,50156.730199999998],[1716436800,50156.730199999998],[1716523200,50156.730199999998],[1716609600,50156.730199999998],[1716696000,50156.730199999998],[1716782400,50156.730199999998],[1716868800,50156.730199999998],[1716955200,50156.730199999998],[1717041600,50156.730199999998],[1717128000,50156.730199999998],[1717214400,50156.730199999998],[1717300800,50156.730199999998],[1717387200,50156.730199999998],[1717473600,50156.730199999998],[1717560000,50156.730199999998],[1717646400,50156.730199999998],[1717732800,50156.730199999998],[1717819200,50156.730199999998],[1717905600,50156.730199999998],[1717992000,50156.730199999998],[1718078400,50156.730199999998],[1718164800,50156.730199999998],[1718251200,50156.730199999998],[1718337600,50156.730199999998],[1718424000,50156.730199999998],[1718510400,50156.730199999998],[1718596800,50156.730199999998],[1718683200,50156.730199999998],[1718769600,50156.730199999998],[1718856000,50156.730199999998],[1718942400,50156.730199999998],[1719028800,50156.730199999998],[1719115200,50156.730199999998],[1719201600,50156.730199999998],[1719288000,50156.730199999998],[1719374400,50156.730199999998],[1719460800,50156.730199999998],[1719547200,50156.730199999998],[1719633600,50156.730199999998],[1719720000,50156.730199999998],[1719806400,50156.730199999998],[1719892800,51616.025099999999],[1719979200,51616.025099999999],[1720065600,51616.025099999999],[1720152000,51616.025099999999],[1720238400,51616.025099999999],[1720324800,51616.025099999999],[1720411200,51616.025099999999],[1720497600,51616.025099999999],[1720584000,51616.025099999999],[1720670400,51616.025099999999],[1720756800,51616.025099999999],[1720843200,51616.025099999999],[1720929600,51616.025099999999],[1721016000,51616.025099999999],[1721102400,51616.025099999999],[1721188800,51616.025099999999],[1721275200,51616.025099999999],[1721361600,51616.025099999999],[1721448000,51616.025099999999],[1721534400,51616.025099999999],[1721620800,51616.025099999999],[1721707200,51616.025099999999],[1721793600,51616.025099999999],[1721880000,51616.025099999999],[1721966400,51616.025099999999],[1722052800,51616.025099999999],[1722139200,51616.025099999999],[1722225600,51616.025099999999],[1722312000,51616.025099999999],[1722398400,51616.025099999999],[1722484800,51616.025099999999],[1722571200,51616.025099999999],[1722657600,51616.025099999999],[1722744000,51616.025099999999],[1722830400,51616.025099999999],[1722916800,51616.025099999999],[1723003200,51616.025099999999],[1723089600,51616.025099999999],[1723176000,51616.025099999999],[1723262400,51616.025099999999],[1723348800,51616.025099999999],[1723435200,51616.025099999999],[1723521600,51616.025099999999],[1723608000,51616.025099999999],[1723694400,51616.025099999999],[1723780800,51616.025099999999],[1723867200,51616.025099999999],[1723953600,51616.025099999999],[1724040000,51616.025099999999],[1724126400,51616.025099999999],[1724212800,51616.025099999999],[1724299200,51616.025099999999],[1724385600,51616.025099999999],[1724472000,51616.025099999999],[1724558400,51616.025099999999],[1724644800,51616.025099999999],[1724731200,51616.025099999999],[1724817600,51616.025099999999],[1724904000,51616.025099999999],[1724990400,51616.025099999999],[1725076800,51616.025099999999],[1725163200,51616.025099999999],[1725249600,51616.025099999999],[1725336000,51616.025099999999],[1725422400,51616.025099999999],[1725508800,51616.025099999999],[1725595200,51616.025099999999],[1725681600,51616.025099999999],[1725768000,51616.025099999999],[1725854400,51616.025099999999],[1725940800,51616.025099999999],[1726027200,51616.025099999999],[1726113600,51616.025099999999],[1726200000,51616.025099999999],[1726286400,51616.025099999999],[1726372800,51616.025099999999],[1726459200,51616.025099999999],[1726545600,51616.025099999999],[1726632000,51616.025099999999],[1726718400,51616.025099999999],[1726804800,51616.025099999999],[1726891200,51616.025099999999],[1726977600,51616.025099999999],[1727064000,51616.025099999999],[1727150400,51616.025099999999],[1727236800,51616.025099999999],[1727323200,51616.025099999999],[1727409600,51616.025099999999],[1727496000,51616.025099999999],[1727582400,51616.025099999999],[1727668800,51616.025099999999],[1727755200,51616.025099999999],[1727841600,51616.025099999999],[1727928000,51616.025099999999],[1728014400,51616.025099999999],[1728100800,51616.025099999999],[1728187200,51616.025099999999],[1728273600,51616.025099999999],[1728360000,51616.025099999999],[1728446400,51616.025099999999],[1728532800,51616.025099999999],[1728619200,51616.025099999999],[1728705600,51616.025099999999],[1728792000,51616.025099999999],[1728878400,51616.025099999999],[1728964800,51616.025099999999],[1729051200,51616.025099999999],[1729137600,51616.025099999999],[1729224000,51616.025099999999],[1729310400,51616.025099999999],[1729396800,51616.025099999999],[1729483200,51616.025099999999],[1729569600,51616.025099999999],[1729656000,51616.025099999999],[1729742400,51616.025099999999],[1729828800,51616.025099999999],[1729915200,51616.025099999999],[1730001600,51616.025099999999],[1730088000,51616.025099999999],[1730174400,51616.025099999999],[1730260800,51616.025099999999],[1730347200,51616.025099999999],[1730433600,51616.025099999999],[1730520000,51616.025099999999],[1730606400,51616.025099999999],[1730696400,51616.025099999999],[1730782800,51616.025099999999],[1730869200,51616.025099999999],[1730955600,51616.025099999999],[1731042000,51616.025099999999],[1731128400,51616.025099999999],[1731214800,51616.025099999999],[1731301200,51616.025099999999],[1731387600,51616.025099999999],[1731474000,51616.025099999999],[1731560400,51616.025099999999],[1731646800,51616.025099999999],[1731733200,51616.025099999999],[1731819600,51616.025099999999],[1731906000,51616.025099999999],[1731992400,51616.025099999999],[1732078800,51616.025099999999],[1732165200,51616.025099999999],[1732251600,51616.025099999999],[1732338000,51616.025099999999],[1732424400,51616.025099999999],[1732510800,51616.025099999999],[1732597200,51616.025099999999],[1732683600,51616.025099999999],[1732770000,51616.025099999999],[1732856400,51616.025099999999],[1732942800,51616.025099999999],[1733029200,51616.025099999999],[1733115600,51616.025099999999],[1733202000,51616.025099999999],[1733288400,51616.025099999999],[1733374800,51616.025099999999],[1733461200,51616.025099999999],[1733547600,51616.025099999999],[1733634000,51616.025099999999],[1733720400,51616.025099999999],[1733806800,51616.025099999999],[1733893200,51616.025099999999],[1733979600,51616.025099999999],[1734066000,51616.025099999999],[1734152400,51616.025099999999],[1734238800,51616.025099999999],[1734325200,51616.025099999999],[1734411600,51616.025099999999],[1734498000,51616.025099999999],[1734584400,51616.025099999999],[1734670800,51616.025099999999],[1734757200,51616.025099999999],[1734843600,51616.025099999999],[1734930000,51616.025099999999],[1735016400,51616.025099999999],[1735102800,51616.025099999999],[1735189200,51616.025099999999],[1735275600,51616.025099999999],[1735362000,51616.025099999999],[1735448400,51616.025099999999],[1735534800,51616.025099999999],[1735621200,51616.025099999999],[1735707600,51616.025099999999],[1735794000,51616.025099999999],[1735880400,51616.025099999999],[1735966800,51616.025099999999],[1736053200,51616.025099999999],[1736139600,51616.025099999999],[1736226000,51616.025099999999],[1736312400,51616.025099999999],[1736398800,51616.025099999999],[1736485200,51616.025099999999],[1736571600,51616.025099999999],[1736658000,51616.025099999999],[1736744400,51616.025099999999],[1736830800,51616.025099999999],[1736917200,51616.025099999999],[1737003600,51616.025099999999],[1737090000,51616.025099999999],[1737176400,51616.025099999999],[1737262800,51616.025099999999],[1737349200,51616.025099999999],[1737435600,51616.025099999999],[1737522000,51616.025099999999],[1737608400,51616.025099999999],[1737694800,51616.025099999999],[1737781200,51616.025099999999],[1737867600,51616.025099999999],[1737954000,51616.025099999999],[1738040400,51616.025099999999],[1738126800,51616.025099999999],[1738213200,51616.025099999999],[1738299600,51616.025099999999],[1738386000,51616.025099999999],[1738472400,51616.025099999999],[1738558800,51616.025099999999],[1738645200,51616.025099999999],[1738731600,51616.025099999999],[1738818000,51616.025099999999],[1738904400,51616.025099999999],[1738990800,51616.025099999999],[1739077200,51616.025099999999],[1739163600,51616.025099999999],[1739250000,51616.025099999999],[1739336400,51616.025099999999],[1739422800,51616.025099999999],[1739509200,51616.025099999999],[1739595600,51616.025099999999],[1739682000,51616.025099999999],[1739768400,51616.025099999999],[1739854800,51616.025099999999],[1739941200,51616.025099999999],[1740027600,51616.025099999999],[1740114000,51616.025099999999],[1740200400,51616.025099999999],[1740286800,51616.025099999999],[1740373200,51616.025099999999],[1740459600,51616.025099999999],[1740546000,51616.025099999999],[1740632400,51616.025099999999],[1740718800,51616.025099999999],[1740805200,51616.025099999999],[1740891600,51616.025099999999],[1740978000,51616.025099999999],[1741064400,51616.025099999999],[1741150800,51616.025099999999],[1741237200,51616.025099999999],[1741323600,51616.025099999999],[1741410000,51616.025099999999],[1741496400,51616.025099999999],[1741579200,51616.025099999999],[1741665600,51616.025099999999],[1741752000,51616.025099999999],[1741838400,51616.025099999999],[1741924800,51616.025099999999],[1742011200,51616.025099999999],[1742097600,51616.025099999999],[1742184000,51616.025099999999],[1742270400,51616.025099999999],[1742356800,51616.025099999999],[1742443200,51616.025099999999],[1742529600,51616.025099999999],[1742616000,51616.025099999999],[1742702400,51616.025099999999],[1742788800,51616.025099999999],[1742875200,51616.025099999999],[1742961600,51616.025099999999],[1743048000,51616.025099999999],[1743134400,51616.025099999999],[1743220800,51616.025099999999],[1743307200,51616.025099999999],[1743393600,51616.025099999999],[1743480000,51616.025099999999],[1743566400,51616.025099999999],[1743652800,51616.025099999999],[1743739200,51616.025099999999],[1743825600,51616.025099999999],[1743912000,51616.025099999999],[1743998400,51616.025099999999],[1744084800,51616.025099999999],[1744171200,51616.025099999999],[1744257600,51616.025099999999],[1744344000,51616.025099999999],[1744430400,51616.025099999999],[1744516800,51616.025099999999],[1744603200,51616.025099999999],[1744689600,51616.025099999999],[1744776000,51616.025099999999],[1744862400,51616.025099999999],[1744948800,51616.025099999999],[1745035200,51616.025099999999],[1745121600,51616.025099999999],[1745208000,51616.025099999999],[1745294400,51616.025099999999],[1745380800,51616.025099999999],[1745467200,51616.025099999999],[1745553600,51616.025099999999],[1745640000,51616.025099999999],[1745726400,51616.025099999999],[1745812800,51616.025099999999],[1745899200,51616.025099999999],[1745985600,51616.025099999999],[1746072000,51616.025099999999],[1746158400,51616.025099999999],[1746244800,51616.025099999999],[1746331200,51616.025099999999],[1746417600,51616.025099999999],[1746504000,51616.025099999999],[1746590400,51616.025099999999],[1746676800,51616.025099999999],[1746763200,51616.025099999999],[1746849600,51616.025099999999],[1746936000,51616.025099999999],[1747022400,51616.025099999999],[1747108800,51616.025099999999],[1747195200,51616.025099999999],[1747281600,51616.025099999999],[1747368000,51616.025099999999],[1747454400,51616.025099999999],[1747540800,51616.025099999999],[1747627200,51616.025099999999],[1747713600,51616.025099999999],[1747800000,51616.025099999999],[1747886400,51616.025099999999],[1747972800,51616.025099999999],[1748059200,51616.025099999999],[1748145600,51616.025099999999],[1748232000,51616.025099999999],[1748318400,51616.025099999999],[1748404800,51616.025099999999],[1748491200,51616.025099999999],[1748577600,51616.025099999999],[1748664000,51616.025099999999],[1748750400,51616.025099999999],[1748836800,51616.025099999999],[1748923200,51616.025099999999],[1749009600,51616.025099999999],[1749096000,51616.025099999999],[1749182400,51616.025099999999],[1749268800,51616.025099999999],[1749355200,51616.025099999999],[1749441600,51616.025099999999],[1749528000,51616.025099999999],[1749614400,51616.025099999999],[1749700800,51616.025099999999],[1749787200,51616.025099999999],[1749873600,51616.025099999999],[1749960000,51616.025099999999],[1750046400,51616.025099999999],[1750132800,51616.025099999999],[1750219200,51616.025099999999],[1750305600,51616.025099999999],[1750392000,51616.025099999999],[1750478400,51616.025099999999],[1750564800,51616.025099999999],[1750651200,51616.025099999999],[1750737600,51616.025099999999],[1750824000,51616.025099999999],[1750910400,51616.025099999999],[1750996800,51616.025099999999],[1751083200,51616.025099999999],[1751169600,51616.025099999999],[1751256000,51616.025099999999],[1751342400,51616.025099999999],[1751428800,59866.364500000003],[1751515200,59866.364500000003],[1751601600,59866.364500000003],[1751688000,59866.364500000003],[1751774400,59866.364500000003],[1751860800,59866.364500000003],[1751947200,59866.364500000003],[1752033600,59866.364500000003],[1752120000,59866.364500000003],[1752206400,59866.364500000003],[1752292800,59866.364500000003],[1752379200,59866.364500000003],[1752465600,59866.364500000003],[1752552000,59866.364500000003],[1752638400,59866.364500000003],[1752724800,59866.364500000003],[1752811200,59866.364500000003],[1752897600,59866.364500000003],[1752984000,59866.364500000003],[1753070400,59866.364500000003],[1753156800,59866.364500000003],[1753243200,59866.364500000003],[1753329600,59866.364500000003],[1753416000,59866.364500000003],[1753502400,59866.364500000003],[1753588800,59866.364500000003],[1753675200,59866.364500000003],[1753761600,59866.364500000003],[1753848000,59866.364500000003],[1753934400,59866.364500000003],[1754020800,59866.364500000003],[1754107200,59866.364500000003],[1754193600,59866.364500000003],[1754280000,59866.364500000003],[1754366400,59866.364500000003],[1754452800,59866.364500000003],[1754539200,59866.364500000003],[1754625600,59866.364500000003],[1754712000,59866.364500000003],[1754798400,59866.364500000003],[1754884800,59866.364500000003],[1754971200,59866.364500000003],[1755057600,59866.364500000003],[1755144000,59866.364500000003],[1755230400,59866.364500000003],[1755316800,59866.364500000003],[1755403200,59866.364500000003],[1755489600,59866.364500000003],[1755576000,59866.364500000003],[1755662400,59866.364500000003],[1755748800,59866.364500000003],[1755835200,59866.364500000003],[1755921600,59866.364500000003],[1756008000,59866.364500000003],[1756094400,59866.364500000003],[1756180800,59866.364500000003],[1756267200,59866.364500000003],[1756353600,59866.364500000003],[1756440000,59866.364500000003],[1756526400,59866.364500000003],[1756612800,59866.364500000003],[1756699200,59866.364500000003],[1756785600,59866.364500000003],[1756872000,59866.364500000003],[1756958400,59866.364500000003],[1757044800,59866.364500000003],[1757131200,59866.364500000003],[1757217600,59866.364500000003],[1757304000,59866.364500000003],[1757390400,59866.364500000003],[1757476800,59866.364500000003],[1757563200,59866.364500000003],[1757649600,59866.364500000003],[1757736000,59866.364500000003],[1757822400,59866.364500000003],[1757908800,59866.364500000003],[1757995200,59866.364500000003],[1758081600,59866.364500000003],[1758168000,59866.364500000003],[1758254400,59866.364500000003],[1758340800,59866.364500000003],[1758427200,59866.364500000003],[1758513600,59866.364500000003],[1758600000,59866.364500000003],[1758686400,59866.364500000003],[1758772800,59866.364500000003],[1758859200,59866.364500000003],[1758945600,59866.364500000003],[1759032000,59866.364500000003],[1759118400,59866.364500000003],[1759204800,59866.364500000003],[1759291200,59866.364500000003],[1759377600,59866.364500000003],[1759464000,59866.364500000003],[1759550400,59866.364500000003],[1759636800,59866.364500000003],[1759723200,59866.364500000003],[1759809600,59866.364500000003],[1759896000,59866.364500000003],[1759982400,59866.364500000003],[1760068800,59866.364500000003],[1760155200,59866.364500000003],[1760241600,59866.364500000003],[1760328000,59866.364500000003],[1760414400,59866.364500000003],[1760500800,59866.364500000003],[1760587200,59866.364500000003],[1760673600,59866.364500000003],[1760760000,59866.364500000003],[1760846400,59866.364500000003],[1760932800,59866.364500000003],[1761019200,59866.364500000003],[1761105600,59866.364500000003],[1761192000,59866.364500000003],[1761278400,59866.364500000003],[1761364800,59866.364500000003],[1761451200,59866.364500000003],[1761537600,59866.364500000003],[1761624000,59866.364500000003],[1761710400,59866.364500000003],[1761796800,59866.364500000003],[1761883200,59866.364500000003],[1761969600,59866.364500000003],[1762056000,59866.364500000003],[1762146000,59866.364500000003],[1762232400,59866.364500000003],[1762318800,59866.364500000003],[1762405200,59866.364500000003],[1762491600,59866.364500000003],[1762578000,59866.364500000003],[1762664400,59866.364500000003],[1762750800,59866.364500000003],[1762837200,59866.364500000003],[1762923600,59866.364500000003],[1763010000,59866.364500000003],[1763096400,59866.364500000003],[1763182800,59866.364500000003],[1763269200,59866.364500000003],[1763355600,59866.364500000003],[1763442000,59866.364500000003],[1763528400,59866.364500000003],[1763614800,59866.364500000003],[1763701200,59866.364500000003],[1763787600,59866.364500000003],[1763874000,59866.364500000003],[1763960400,59866.364500000003],[1764046800,59866.364500000003],[1764133200,59866.364500000003],[1764219600,59866.364500000003],[1764306000,59866.364500000003],[1764392400,59866.364500000003],[1764478800,59866.364500000003],[1764565200,59866.364500000003],[1764651600,59866.364500000003],[1764738000,59866.364500000003],[1764824400,59866.364500000003],[1764910800,59866.364500000003],[1764997200,59866.364500000003],[1765083600,59866.364500000003],[1765170000,59866.364500000003],[1765256400,59866.364500000003],[1765342800,59866.364500000003],[1765429200,59866.364500000003],[1765515600,59866.364500000003],[1765602000,59866.364500000003],[1765688400,59866.364500000003],[1765774800,59866.364500000003],[1765861200,59866.364500000003],[1765947600,59866.364500000003],[1766034000,59866.364500000003],[1766120400,59866.364500000003],[1766206800,59866.364500000003],[1766293200,59866.364500000003],[1766379600,59866.364500000003],[1766466000,59866.364500000003],[1766552400,59866.364500000003],[1766638800,59866.364500000003],[1766725200,59866.364500000003],[1766811600,59866.364500000003],[1766898000,59866.364500000003],[1766984400,59866.364500000003],[1767070800,59866.364500000003],[1767157200,59866.364500000003],[1767243600,59866.364500000003],[1767330000,59866.364500000003],[1767416400,59866.364500000003],[1767502800,59866.364500000003],[1767589200,59866.364500000003],[1767675600,59866.364500000003],[1767762000,59866.364500000003],[1767848400,59866.364500000003],[1767934800,59866.364500000003],[1768021200,59866.364500000003],[1768107600,59866.364500000003],[1768194000,59866.364500000003],[1768280400,59866.364500000003],[1768366800,59866.364500000003],[1768453200,59866.364500000003],[1768539600,59866.364500000003],[1768626000,59866.364500000003],[1768712400,59866.364500000003],[1768798800,59866.364500000003],[1768885200,59866.364500000003],[1768971600,59866.364500000003],[1769058000,59866.364500000003],[1769144400,59866.364500000003],[1769230800,59866.364500000003],[1769317200,59866.364500000003],[1769403600,59866.364500000003],[1769490000,59866.364500000003],[1769576400,59866.364500000003],[1769662800,59866.364500000003],[1769749200,59866.364500000003],[1769835600,59866.364500000003],[1769922000,59866.364500000003],[1770008400,59866.364500000003],[1770094800,59866.364500000003],[1770181200,59866.364500000003],[1770267600,59866.364500000003],[1770354000,59866.364500000003],[1770440400,59866.364500000003],[1770526800,59866.364500000003],[1770613200,59866.364500000003],[1770699600,59866.364500000003],[1770786000,59866.364500000003],[1770872400,59866.364500000003],[1770958800,59866.364500000003],[1771045200,59866.364500000003],[1771131600,59866.364500000003],[1771218000,59866.364500000003],[1771304400,59866.364500000003],[1771390800,59866.364500000003],[1771477200,59866.364500000003],[1771563600,59866.364500000003],[1771650000,59866.364500000003],[1771736400,59866.364500000003],[1771822800,59866.364500000003],[1771909200,59866.364500000003],[1771995600,59866.364500000003],[1772082000,59866.364500000003],[1772168400,59866.364500000003],[1772254800,59866.364500000003],[1772341200,59866.364500000003],[1772427600,59866.364500000003],[1772514000,59866.364500000003],[1772600400,59866.364500000003],[1772686800,59866.364500000003],[1772773200,59866.364500000003],[1772859600,59866.364500000003],[1772946000,59866.364500000003],[1773028800,59866.364500000003],[1773115200,59866.364500000003],[1773201600,59866.364500000003],[1773288000,59866.364500000003],[1773374400,59866.364500000003],[1773460800,59866.364500000003],[1773547200,59866.364500000003],[1773633600,59866.364500000003],[1773720000,59866.364500000003],[1773806400,59866.364500000003],[1773892800,59866.364500000003],[1773979200,59866.364500000003],[1774065600,59866.364500000003],[1774152000,59866.364500000003],[1774238400,59866.364500000003],[1774324800,59866.364500000003],[1774411200,59866.364500000003],[1774497600,59866.364500000003],[1774584000,59866.364500000003],[1774670400,59866.364500000003],[1774756800,59866.364500000003],[1774843200,59866.364500000003],[1774929600,59866.364500000003],[1775016000,59866.364500000003],[1775102400,59866.364500000003],[1775188800,59866.364500000003]],"color":"","scatterMarkerSymbol":"none"},"MCD":{"name":"MCD","unit":"$","index":0,"seriesType":7,"values":[[962683200,2399.6903000000002],[962769600,2399.6903000000002],[962856000,2399.6903000000002],[962942400,2399.6903000000002],[963028800,2399.6903000000002],[963115200,2399.6903000000002],[963201600,2399.6903000000002],[963288000,2399.6903000000002],[963374400,2399.6903000000002],[963460800,2399.6903000000002],[963547200,2399.6903000000002],[963633600,2399.6903000000002],[963720000,2399.6903000000002],[963806400,2399.6903000000002],[963892800,2399.6903000000002],[963979200,2399.6903000000002],[964065600,2399.6903000000002],[964152000,2399.6903000000002],[964238400,2399.6903000000002],[964324800,2399.6903000000002],[964411200,2399.6903000000002],[964497600,2399.6903000000002],[964584000,2399.6903000000002],[964670400,2399.6903000000002],[964756800,2399.6903000000002],[964843200,2399.6903000000002],[964929600,2399.6903000000002],[965016000,2399.6903000000002],[965102400,2399.6903000000002],[965188800,2399.6903000000002],[965275200,2399.6903000000002],[965361600,2399.6903000000002],[965448000,2399.6903000000002],[965534400,2399.6903000000002],[965620800,2399.6903000000002],[965707200,2399.6903000000002],[965793600,2399.6903000000002],[965880000,2399.6903000000002],[965966400,2399.6903000000002],[966052800,2399.6903000000002],[966139200,2399.6903000000002],[966225600,2399.6903000000002],[966312000,2399.6903000000002],[966398400,2399.6903000000002],[966484800,2399.6903000000002],[966571200,2399.6903000000002],[966657600,2399.6903000000002],[966744000,2399.6903000000002],[966830400,2399.6903000000002],[966916800,2399.6903000000002],[967003200,2399.6903000000002],[967089600,2399.6903000000002],[967176000,2399.6903000000002],[967262400,2399.6903000000002],[967348800,2399.6903000000002],[967435200,2399.6903000000002],[967521600,2399.6903000000002],[967608000,2399.6903000000002],[967694400,2399.6903000000002],[967780800,2399.6903000000002],[967867200,2399.6903000000002],[967953600,2399.6903000000002],[968040000,2399.6903000000002],[968126400,2399.6903000000002],[968212800,2399.6903000000002],[968299200,2399.6903000000002],[968385600,2399.6903000000002],[968472000,2399.6903000000002],[968558400,2399.6903000000002],[968644800,2399.6903000000002],[968731200,2399.6903000000002],[968817600,2399.6903000000002],[968904000,2399.6903000000002],[968990400,2399.6903000000002],[969076800,2399.6903000000002],[969163200,2399.6903000000002],[969249600,2399.6903000000002],[969336000,2399.6903000000002],[969422400,2399.6903000000002],[969508800,2399.6903000000002],[969595200,2399.6903000000002],[969681600,2399.6903000000002],[969768000,2399.6903000000002],[969854400,2399.6903000000002],[969940800,2399.6903000000002],[970027200,2399.6903000000002],[970113600,2399.6903000000002],[970200000,2399.6903000000002],[970286400,2399.6903000000002],[970372800,2399.6903000000002],[970459200,2399.6903000000002],[970545600,2399.6903000000002],[970632000,2399.6903000000002],[970718400,2399.6903000000002],[970804800,2399.6903000000002],[970891200,2399.6903000000002],[970977600,2399.6903000000002],[971064000,2399.6903000000002],[971150400,2399.6903000000002],[971236800,2399.6903000000002],[971323200,2399.6903000000002],[971409600,2399.6903000000002],[971496000,2399.6903000000002],[971582400,2399.6903000000002],[971668800,2399.6903000000002],[971755200,2399.6903000000002],[971841600,2399.6903000000002],[971928000,2399.6903000000002],[972014400,2399.6903000000002],[972100800,2399.6903000000002],[972187200,2399.6903000000002],[972273600,2399.6903000000002],[972360000,2399.6903000000002],[972446400,2399.6903000000002],[972532800,2399.6903000000002],[972619200,2399.6903000000002],[972705600,2399.6903000000002],[972792000,2399.6903000000002],[972882000,2399.6903000000002],[972968400,2399.6903000000002],[973054800,2399.6903000000002],[973141200,2399.6903000000002],[973227600,2399.6903000000002],[973314000,2399.6903000000002],[973400400,2399.6903000000002],[973486800,2399.6903000000002],[973573200,2399.6903000000002],[973659600,2399.6903000000002],[973746000,2399.6903000000002],[973832400,2399.6903000000002],[973918800,2399.6903000000002],[974005200,2399.6903000000002],[974091600,2399.6903000000002],[974178000,2399.6903000000002],[974264400,2399.6903000000002],[974350800,2399.6903000000002],[974437200,2399.6903000000002],[974523600,2399.6903000000002],[974610000,2399.6903000000002],[974696400,2399.6903000000002],[974782800,2399.6903000000002],[974869200,2399.6903000000002],[974955600,2399.6903000000002],[975042000,2399.6903000000002],[975128400,2399.6903000000002],[975214800,2399.6903000000002],[975301200,2399.6903000000002],[975387600,2399.6903000000002],[975474000,2399.6903000000002],[975560400,2399.6903000000002],[975646800,2399.6903000000002],[975733200,2399.6903000000002],[975819600,2399.6903000000002],[975906000,2399.6903000000002],[975992400,2399.6903000000002],[976078800,2399.6903000000002],[976165200,2399.6903000000002],[976251600,2399.6903000000002],[976338000,2399.6903000000002],[976424400,2399.6903000000002],[976510800,2399.6903000000002],[976597200,2399.6903000000002],[976683600,2399.6903000000002],[976770000,2399.6903000000002],[976856400,2399.6903000000002],[976942800,2399.6903000000002],[977029200,2399.6903000000002],[977115600,2399.6903000000002],[977202000,2399.6903000000002],[977288400,2399.6903000000002],[977374800,2399.6903000000002],[977461200,2399.6903000000002],[977547600,2399.6903000000002],[977634000,2399.6903000000002],[977720400,2399.6903000000002],[977806800,2399.6903000000002],[977893200,2399.6903000000002],[977979600,2399.6903000000002],[978066000,2399.6903000000002],[978152400,2399.6903000000002],[978238800,2399.6903000000002],[978325200,2399.6903000000002],[978411600,2399.6903000000002],[978498000,2399.6903000000002],[978584400,2399.6903000000002],[978670800,2399.6903000000002],[978757200,2399.6903000000002],[978843600,2399.6903000000002],[978930000,2399.6903000000002],[979016400,2399.6903000000002],[979102800,2399.6903000000002],[979189200,2399.6903000000002],[979275600,2399.6903000000002],[979362000,2399.6903000000002],[979448400,2399.6903000000002],[979534800,2399.6903000000002],[979621200,2399.6903000000002],[979707600,2399.6903000000002],[979794000,2399.6903000000002],[979880400,2399.6903000000002],[979966800,2399.6903000000002],[980053200,2399.6903000000002],[980139600,2399.6903000000002],[980226000,2399.6903000000002],[980312400,2399.6903000000002],[980398800,2399.6903000000002],[980485200,2399.6903000000002],[980571600,2399.6903000000002],[980658000,2399.6903000000002],[980744400,2399.6903000000002],[980830800,2399.6903000000002],[980917200,2399.6903000000002],[981003600,2399.6903000000002],[981090000,2399.6903000000002],[981176400,2399.6903000000002],[981262800,2399.6903000000002],[981349200,2399.6903000000002],[981435600,2399.6903000000002],[981522000,2399.6903000000002],[981608400,2399.6903000000002],[981694800,2399.6903000000002],[981781200,2399.6903000000002],[981867600,2399.6903000000002],[981954000,2399.6903000000002],[982040400,2399.6903000000002],[982126800,2399.6903000000002],[982213200,2399.6903000000002],[982299600,2399.6903000000002],[982386000,2399.6903000000002],[982472400,2399.6903000000002],[982558800,2399.6903000000002],[982645200,2399.6903000000002],[982731600,2399.6903000000002],[982818000,2399.6903000000002],[982904400,2399.6903000000002],[982990800,2399.6903000000002],[983077200,2399.6903000000002],[983163600,2399.6903000000002],[983250000,2399.6903000000002],[983336400,2399.6903000000002],[983422800,2399.6903000000002],[983509200,2399.6903000000002],[983595600,2399.6903000000002],[983682000,2399.6903000000002],[983768400,2399.6903000000002],[983854800,2399.6903000000002],[983941200,2399.6903000000002],[984027600,2399.6903000000002],[984114000,2399.6903000000002],[984200400,2399.6903000000002],[984286800,2399.6903000000002],[984373200,2399.6903000000002],[984459600,2399.6903000000002],[984546000,2399.6903000000002],[984632400,2399.6903000000002],[984718800,2399.6903000000002],[984805200,2399.6903000000002],[984891600,2399.6903000000002],[984978000,2399.6903000000002],[985064400,2399.6903000000002],[985150800,2399.6903000000002],[985237200,2399.6903000000002],[985323600,2399.6903000000002],[985410000,2399.6903000000002],[985496400,2399.6903000000002],[985582800,2399.6903000000002],[985669200,2399.6903000000002],[985755600,2399.6903000000002],[985842000,2399.6903000000002],[985928400,2399.6903000000002],[986014800,2399.6903000000002],[986101200,2399.6903000000002],[986184000,2399.6903000000002],[986270400,2399.6903000000002],[986356800,2399.6903000000002],[986443200,2399.6903000000002],[986529600,2399.6903000000002],[986616000,2399.6903000000002],[986702400,2399.6903000000002],[986788800,2399.6903000000002],[986875200,2399.6903000000002],[986961600,2399.6903000000002],[987048000,2399.6903000000002],[987134400,2399.6903000000002],[987220800,2399.6903000000002],[987307200,2399.6903000000002],[987393600,2399.6903000000002],[987480000,2399.6903000000002],[987566400,2399.6903000000002],[987652800,2399.6903000000002],[987739200,2399.6903000000002],[987825600,2399.6903000000002],[987912000,2399.6903000000002],[987998400,2399.6903000000002],[988084800,2399.6903000000002],[988171200,2399.6903000000002],[988257600,2399.6903000000002],[988344000,2399.6903000000002],[988430400,2399.6903000000002],[988516800,2399.6903000000002],[988603200,2399.6903000000002],[988689600,2399.6903000000002],[988776000,2399.6903000000002],[988862400,2399.6903000000002],[988948800,2399.6903000000002],[989035200,2399.6903000000002],[989121600,2399.6903000000002],[989208000,2399.6903000000002],[989294400,2399.6903000000002],[989380800,2399.6903000000002],[989467200,2399.6903000000002],[989553600,2399.6903000000002],[989640000,2399.6903000000002],[989726400,2399.6903000000002],[989812800,2399.6903000000002],[989899200,2399.6903000000002],[989985600,2399.6903000000002],[990072000,2399.6903000000002],[990158400,2399.6903000000002],[990244800,2399.6903000000002],[990331200,2399.6903000000002],[990417600,2399.6903000000002],[990504000,2399.6903000000002],[990590400,2399.6903000000002],[990676800,2399.6903000000002],[990763200,2399.6903000000002],[990849600,2399.6903000000002],[990936000,2399.6903000000002],[991022400,2399.6903000000002],[991108800,2399.6903000000002],[991195200,2399.6903000000002],[991281600,2399.6903000000002],[991368000,2399.6903000000002],[991454400,2399.6903000000002],[991540800,2399.6903000000002],[991627200,2399.6903000000002],[991713600,2399.6903000000002],[991800000,2399.6903000000002],[991886400,2399.6903000000002],[991972800,2399.6903000000002],[992059200,2399.6903000000002],[992145600,2399.6903000000002],[992232000,2399.6903000000002],[992318400,2399.6903000000002],[992404800,2399.6903000000002],[992491200,2399.6903000000002],[992577600,2399.6903000000002],[992664000,2399.6903000000002],[992750400,2399.6903000000002],[992836800,2399.6903000000002],[992923200,2399.6903000000002],[993009600,2399.6903000000002],[993096000,2399.6903000000002],[993182400,2399.6903000000002],[993268800,2399.6903000000002],[993355200,2399.6903000000002],[993441600,2399.6903000000002],[993528000,2399.6903000000002],[993614400,2399.6903000000002],[993700800,2399.6903000000002],[993787200,2399.6903000000002],[993873600,2399.6903000000002],[993960000,2399.6903000000002],[994046400,2399.6903000000002],[994132800,2920.165],[994219200,2920.165],[994305600,2920.165],[994392000,2920.165],[994478400,2920.165],[994564800,2920.165],[994651200,2920.165],[994737600,2920.165],[994824000,2920.165],[994910400,2920.165],[994996800,2920.165],[995083200,2920.165],[995169600,2920.165],[995256000,2920.165],[995342400,2920.165],[995428800,2920.165],[995515200,2920.165],[995601600,2920.165],[995688000,2920.165],[995774400,2920.165],[995860800,2920.165],[995947200,2920.165],[996033600,2920.165],[996120000,2920.165],[996206400,2920.165],[996292800,2920.165],[996379200,2920.165],[996465600,2920.165],[996552000,2920.165],[996638400,2920.165],[996724800,2920.165],[996811200,2920.165],[996897600,2920.165],[996984000,2920.165],[997070400,2920.165],[997156800,2920.165],[997243200,2920.165],[997329600,2920.165],[997416000,2920.165],[997502400,2920.165],[997588800,2920.165],[997675200,2920.165],[997761600,2920.165],[997848000,2920.165],[997934400,2920.165],[998020800,2920.165],[998107200,2920.165],[998193600,2920.165],[998280000,2920.165],[998366400,2920.165],[998452800,2920.165],[998539200,2920.165],[998625600,2920.165],[998712000,2920.165],[998798400,2920.165],[998884800,2920.165],[998971200,2920.165],[999057600,2920.165],[999144000,2920.165],[999230400,2920.165],[999316800,2920.165],[999403200,2920.165],[999489600,2920.165],[999576000,2920.165],[999662400,2920.165],[999748800,2920.165],[999835200,2920.165],[999921600,2920.165],[1000008000,2920.165],[1000094400,2920.165],[1000180800,2920.165],[1000267200,2920.165],[1000353600,2920.165],[1000440000,2920.165],[1000526400,2920.165],[1000612800,2920.165],[1000699200,2920.165],[1000785600,2920.165],[1000872000,2920.165],[1000958400,2920.165],[1001044800,2920.165],[1001131200,2920.165],[1001217600,2920.165],[1001304000,2920.165],[1001390400,2920.165],[1001476800,2920.165],[1001563200,2920.165],[1001649600,2920.165],[1001736000,2920.165],[1001822400,2920.165],[1001908800,2920.165],[1001995200,2920.165],[1002081600,2920.165],[1002168000,2920.165],[1002254400,2920.165],[1002340800,2920.165],[1002427200,2920.165],[1002513600,2920.165],[1002600000,2920.165],[1002686400,2920.165],[1002772800,2920.165],[1002859200,2920.165],[1002945600,2920.165],[1003032000,2920.165],[1003118400,2920.165],[1003204800,2920.165],[1003291200,2920.165],[1003377600,2920.165],[1003464000,2920.165],[1003550400,2920.165],[1003636800,2920.165],[1003723200,2920.165],[1003809600,2920.165],[1003896000,2920.165],[1003982400,2920.165],[1004068800,2920.165],[1004155200,2920.165],[1004241600,2920.165],[1004331600,2920.165],[1004418000,2920.165],[1004504400,2920.165],[1004590800,2920.165],[1004677200,2920.165],[1004763600,2920.165],[1004850000,2920.165],[1004936400,2920.165],[1005022800,2920.165],[1005109200,2920.165],[1005195600,2920.165],[1005282000,2920.165],[1005368400,2920.165],[1005454800,2920.165],[1005541200,2920.165],[1005627600,2920.165],[1005714000,2920.165],[1005800400,2920.165],[1005886800,2920.165],[1005973200,2920.165],[1006059600,2920.165],[1006146000,2920.165],[1006232400,2920.165],[1006318800,2920.165],[1006405200,2920.165],[1006491600,2920.165],[1006578000,2920.165],[1006664400,2920.165],[1006750800,2920.165],[1006837200,2920.165],[1006923600,2920.165],[1007010000,2920.165],[1007096400,2920.165],[1007182800,2920.165],[1007269200,2920.165],[1007355600,2920.165],[1007442000,2920.165],[1007528400,2920.165],[1007614800,2920.165],[1007701200,2920.165],[1007787600,2920.165],[1007874000,2920.165],[1007960400,2920.165],[1008046800,2920.165],[1008133200,2920.165],[1008219600,2920.165],[1008306000,2920.165],[1008392400,2920.165],[1008478800,2920.165],[1008565200,2920.165],[1008651600,2920.165],[1008738000,2920.165],[1008824400,2920.165],[1008910800,2920.165],[1008997200,2920.165],[1009083600,2920.165],[1009170000,2920.165],[1009256400,2920.165],[1009342800,2920.165],[1009429200,2920.165],[1009515600,2920.165],[1009602000,2920.165],[1009688400,2920.165],[1009774800,2920.165],[1009861200,2920.165],[1009947600,2920.165],[1010034000,2920.165],[1010120400,2920.165],[1010206800,2920.165],[1010293200,2920.165],[1010379600,2920.165],[1010466000,2920.165],[1010552400,2920.165],[1010638800,2920.165],[1010725200,2920.165],[1010811600,2920.165],[1010898000,2920.165],[1010984400,2920.165],[1011070800,2920.165],[1011157200,2920.165],[1011243600,2920.165],[1011330000,2920.165],[1011416400,2920.165],[1011502800,2920.165],[1011589200,2920.165],[1011675600,2920.165],[1011762000,2920.165],[1011848400,2920.165],[1011934800,2920.165],[1012021200,2920.165],[1012107600,2920.165],[1012194000,2920.165],[1012280400,2920.165],[1012366800,2920.165],[1012453200,2920.165],[1012539600,2920.165],[1012626000,2920.165],[1012712400,2920.165],[1012798800,2920.165],[1012885200,2920.165],[1012971600,2920.165],[1013058000,2920.165],[1013144400,2920.165],[1013230800,2920.165],[1013317200,2920.165],[1013403600,2920.165],[1013490000,2920.165],[1013576400,2920.165],[1013662800,2920.165],[1013749200,2920.165],[1013835600,2920.165],[1013922000,2920.165],[1014008400,2920.165],[1014094800,2920.165],[1014181200,2920.165],[1014267600,2920.165],[1014354000,2920.165],[1014440400,2920.165],[1014526800,2920.165],[1014613200,2920.165],[1014699600,2920.165],[1014786000,2920.165],[1014872400,2920.165],[1014958800,2920.165],[1015045200,2920.165],[1015131600,2920.165],[1015218000,2920.165],[1015304400,2920.165],[1015390800,2920.165],[1015477200,2920.165],[1015563600,2920.165],[1015650000,2920.165],[1015736400,2920.165],[1015822800,2920.165],[1015909200,2920.165],[1015995600,2920.165],[1016082000,2920.165],[1016168400,2920.165],[1016254800,2920.165],[1016341200,2920.165],[1016427600,2920.165],[1016514000,2920.165],[1016600400,2920.165],[1016686800,2920.165],[1016773200,2920.165],[1016859600,2920.165],[1016946000,2920.165],[1017032400,2920.165],[1017118800,2920.165],[1017205200,2920.165],[1017291600,2920.165],[1017378000,2920.165],[1017464400,2920.165],[1017550800,2920.165],[1017637200,2920.165],[1017723600,2920.165],[1017810000,2920.165],[1017896400,2920.165],[1017982800,2920.165],[1018069200,2920.165],[1018155600,2920.165],[1018238400,2920.165],[1018324800,2920.165],[1018411200,2920.165],[1018497600,2920.165],[1018584000,2920.165],[1018670400,2920.165],[1018756800,2920.165],[1018843200,2920.165],[1018929600,2920.165],[1019016000,2920.165],[1019102400,2920.165],[1019188800,2920.165],[1019275200,2920.165],[1019361600,2920.165],[1019448000,2920.165],[1019534400,2920.165],[1019620800,2920.165],[1019707200,2920.165],[1019793600,2920.165],[1019880000,2920.165],[1019966400,2920.165],[1020052800,2920.165],[1020139200,2920.165],[1020225600,2920.165],[1020312000,2920.165],[1020398400,2920.165],[1020484800,2920.165],[1020571200,2920.165],[1020657600,2920.165],[1020744000,2920.165],[1020830400,2920.165],[1020916800,2920.165],[1021003200,2920.165],[1021089600,2920.165],[1021176000,2920.165],[1021262400,2920.165],[1021348800,2920.165],[1021435200,2920.165],[1021521600,2920.165],[1021608000,2920.165],[1021694400,2920.165],[1021780800,2920.165],[1021867200,2920.165],[1021953600,2920.165],[1022040000,2920.165],[1022126400,2920.165],[1022212800,2920.165],[1022299200,2920.165],[1022385600,2920.165],[1022472000,2920.165],[1022558400,2920.165],[1022644800,2920.165],[1022731200,2920.165],[1022817600,2920.165],[1022904000,2920.165],[1022990400,2920.165],[1023076800,2920.165],[1023163200,2920.165],[1023249600,2920.165],[1023336000,2920.165],[1023422400,2920.165],[1023508800,2920.165],[1023595200,2920.165],[1023681600,2920.165],[1023768000,2920.165],[1023854400,2920.165],[1023940800,2920.165],[1024027200,2920.165],[1024113600,2920.165],[1024200000,2920.165],[1024286400,2920.165],[1024372800,2920.165],[1024459200,2920.165],[1024545600,2920.165],[1024632000,2920.165],[1024718400,2920.165],[1024804800,2920.165],[1024891200,2920.165],[1024977600,2920.165],[1025064000,2920.165],[1025150400,2920.165],[1025236800,2920.165],[1025323200,2920.165],[1025409600,2920.165],[1025496000,2920.165],[1025668800,3286.3000999999999],[1025755200,3286.3000999999999],[1025841600,3286.3000999999999],[1025928000,3286.3000999999999],[1026014400,3286.3000999999999],[1026100800,3286.3000999999999],[1026187200,3286.3000999999999],[1026273600,3286.3000999999999],[1026360000,3286.3000999999999],[1026446400,3286.3000999999999],[1026532800,3286.3000999999999],[1026619200,3286.3000999999999],[1026705600,3286.3000999999999],[1026792000,3286.3000999999999],[1026878400,3286.3000999999999],[1026964800,3286.3000999999999],[1027051200,3286.3000999999999],[1027137600,3286.3000999999999],[1027224000,3286.3000999999999],[1027310400,3286.3000999999999],[1027396800,3286.3000999999999],[1027483200,3286.3000999999999],[1027569600,3286.3000999999999],[1027656000,3286.3000999999999],[1027742400,3286.3000999999999],[1027828800,3286.3000999999999],[1027915200,3286.3000999999999],[1028001600,3286.3000999999999],[1028088000,3286.3000999999999],[1028174400,3286.3000999999999],[1028260800,3286.3000999999999],[1028347200,3286.3000999999999],[1028433600,3286.3000999999999],[1028520000,3286.3000999999999],[1028606400,3286.3000999999999],[1028692800,3286.3000999999999],[1028779200,3286.3000999999999],[1028865600,3286.3000999999999],[1028952000,3286.3000999999999],[1029038400,3286.3000999999999],[1029124800,3286.3000999999999],[1029211200,3286.3000999999999],[1029297600,3286.3000999999999],[1029384000,3286.3000999999999],[1029470400,3286.3000999999999],[1029556800,3286.3000999999999],[1029643200,3286.3000999999999],[1029729600,3286.3000999999999],[1029816000,3286.3000999999999],[1029902400,3286.3000999999999],[1029988800,3286.3000999999999],[1030075200,3286.3000999999999],[1030161600,3286.3000999999999],[1030248000,3286.3000999999999],[1030334400,3286.3000999999999],[1030420800,3286.3000999999999],[1030507200,3286.3000999999999],[1030593600,3286.3000999999999],[1030680000,3286.3000999999999],[1030766400,3286.3000999999999],[1030852800,3286.3000999999999],[1030939200,3286.3000999999999],[1031025600,3286.3000999999999],[1031112000,3286.3000999999999],[1031198400,3286.3000999999999],[1031284800,3286.3000999999999],[1031371200,3286.3000999999999],[1031457600,3286.3000999999999],[1031544000,3286.3000999999999],[1031630400,3286.3000999999999],[1031716800,3286.3000999999999],[1031803200,3286.3000999999999],[1031889600,3286.3000999999999],[1031976000,3286.3000999999999],[1032062400,3286.3000999999999],[1032148800,3286.3000999999999],[1032235200,3286.3000999999999],[1032321600,3286.3000999999999],[1032408000,3286.3000999999999],[1032494400,3286.3000999999999],[1032580800,3286.3000999999999],[1032667200,3286.3000999999999],[1032753600,3286.3000999999999],[1032840000,3286.3000999999999],[1032926400,3286.3000999999999],[1033012800,3286.3000999999999],[1033099200,3286.3000999999999],[1033185600,3286.3000999999999],[1033272000,3286.3000999999999],[1033358400,3286.3000999999999],[1033444800,3286.3000999999999],[1033531200,3286.3000999999999],[1033617600,3286.3000999999999],[1033704000,3286.3000999999999],[1033790400,3286.3000999999999],[1033876800,3286.3000999999999],[1033963200,3286.3000999999999],[1034049600,3286.3000999999999],[1034136000,3286.3000999999999],[1034222400,3286.3000999999999],[1034308800,3286.3000999999999],[1034395200,3286.3000999999999],[1034481600,3286.3000999999999],[1034568000,3286.3000999999999],[1034654400,3286.3000999999999],[1034740800,3286.3000999999999],[1034827200,3286.3000999999999],[1034913600,3286.3000999999999],[1035000000,3286.3000999999999],[1035086400,3286.3000999999999],[1035172800,3286.3000999999999],[1035259200,3286.3000999999999],[1035345600,3286.3000999999999],[1035432000,3286.3000999999999],[1035518400,3286.3000999999999],[1035604800,3286.3000999999999],[1035691200,3286.3000999999999],[1035781200,3286.3000999999999],[1035867600,3286.3000999999999],[1035954000,3286.3000999999999],[1036040400,3286.3000999999999],[1036126800,3286.3000999999999],[1036213200,3286.3000999999999],[1036299600,3286.3000999999999],[1036386000,3286.3000999999999],[1036472400,3286.3000999999999],[1036558800,3286.3000999999999],[1036645200,3286.3000999999999],[1036731600,3286.3000999999999],[1036818000,3286.3000999999999],[1036904400,3286.3000999999999],[1036990800,3286.3000999999999],[1037077200,3286.3000999999999],[1037163600,3286.3000999999999],[1037250000,3286.3000999999999],[1037336400,3286.3000999999999],[1037422800,3286.3000999999999],[1037509200,3286.3000999999999],[1037595600,3286.3000999999999],[1037682000,3286.3000999999999],[1037768400,3286.3000999999999],[1037854800,3286.3000999999999],[1037941200,3286.3000999999999],[1038027600,3286.3000999999999],[1038114000,3286.3000999999999],[1038200400,3286.3000999999999],[1038286800,3286.3000999999999],[1038373200,3286.3000999999999],[1038459600,3286.3000999999999],[1038546000,3286.3000999999999],[1038632400,3286.3000999999999],[1038718800,3286.3000999999999],[1038805200,3286.3000999999999],[1038891600,3286.3000999999999],[1038978000,3286.3000999999999],[1039064400,3286.3000999999999],[1039150800,3286.3000999999999],[1039237200,3286.3000999999999],[1039323600,3286.3000999999999],[1039410000,3286.3000999999999],[1039496400,3286.3000999999999],[1039582800,3286.3000999999999],[1039669200,3286.3000999999999],[1039755600,3286.3000999999999],[1039842000,3286.3000999999999],[1039928400,3286.3000999999999],[1040014800,3286.3000999999999],[1040101200,3286.3000999999999],[1040187600,3286.3000999999999],[1040274000,3286.3000999999999],[1040360400,3286.3000999999999],[1040446800,3286.3000999999999],[1040533200,3286.3000999999999],[1040619600,3286.3000999999999],[1040706000,3286.3000999999999],[1040792400,3286.3000999999999],[1040878800,3286.3000999999999],[1040965200,3286.3000999999999],[1041051600,3286.3000999999999],[1041138000,3286.3000999999999],[1041224400,3286.3000999999999],[1041310800,3286.3000999999999],[1041397200,3286.3000999999999],[1041483600,3286.3000999999999],[1041570000,3286.3000999999999],[1041656400,3286.3000999999999],[1041742800,3286.3000999999999],[1041829200,3286.3000999999999],[1041915600,3286.3000999999999],[1042002000,3286.3000999999999],[1042088400,3286.3000999999999],[1042174800,3286.3000999999999],[1042261200,3286.3000999999999],[1042347600,3286.3000999999999],[1042434000,3286.3000999999999],[1042520400,3286.3000999999999],[1042606800,3286.3000999999999],[1042693200,3286.3000999999999],[1042779600,3286.3000999999999],[1042866000,3286.3000999999999],[1042952400,3286.3000999999999],[1043038800,3286.3000999999999],[1043125200,3286.3000999999999],[1043211600,3286.3000999999999],[1043298000,3286.3000999999999],[1043384400,3286.3000999999999],[1043470800,3286.3000999999999],[1043557200,3286.3000999999999],[1043643600,3286.3000999999999],[1043730000,3286.3000999999999],[1043816400,3286.3000999999999],[1043902800,3286.3000999999999],[1043989200,3286.3000999999999],[1044075600,3286.3000999999999],[1044162000,3286.3000999999999],[1044248400,3286.3000999999999],[1044334800,3286.3000999999999],[1044421200,3286.3000999999999],[1044507600,3286.3000999999999],[1044594000,3286.3000999999999],[1044680400,3286.3000999999999],[1044766800,3286.3000999999999],[1044853200,3286.3000999999999],[1044939600,3286.3000999999999],[1045026000,3286.3000999999999],[1045112400,3286.3000999999999],[1045198800,3286.3000999999999],[1045285200,3286.3000999999999],[1045371600,3286.3000999999999],[1045458000,3286.3000999999999],[1045544400,3286.3000999999999],[1045630800,3286.3000999999999],[1045717200,3286.3000999999999],[1045803600,3286.3000999999999],[1045890000,3286.3000999999999],[1045976400,3286.3000999999999],[1046062800,3286.3000999999999],[1046149200,3286.3000999999999],[1046235600,3286.3000999999999],[1046322000,3286.3000999999999],[1046408400,3286.3000999999999],[1046494800,3286.3000999999999],[1046581200,3286.3000999999999],[1046667600,3286.3000999999999],[1046754000,3286.3000999999999],[1046840400,3286.3000999999999],[1046926800,3286.3000999999999],[1047013200,3286.3000999999999],[1047099600,3286.3000999999999],[1047186000,3286.3000999999999],[1047272400,3286.3000999999999],[1047358800,3286.3000999999999],[1047445200,3286.3000999999999],[1047531600,3286.3000999999999],[1047618000,3286.3000999999999],[1047704400,3286.3000999999999],[1047790800,3286.3000999999999],[1047877200,3286.3000999999999],[1047963600,3286.3000999999999],[1048050000,3286.3000999999999],[1048136400,3286.3000999999999],[1048222800,3286.3000999999999],[1048309200,3286.3000999999999],[1048395600,3286.3000999999999],[1048482000,3286.3000999999999],[1048568400,3286.3000999999999],[1048654800,3286.3000999999999],[1048741200,3286.3000999999999],[1048827600,3286.3000999999999],[1048914000,3286.3000999999999],[1049000400,3286.3000999999999],[1049086800,3286.3000999999999],[1049173200,3286.3000999999999],[1049259600,3286.3000999999999],[1049346000,3286.3000999999999],[1049432400,3286.3000999999999],[1049518800,3286.3000999999999],[1049605200,3286.3000999999999],[1049688000,3286.3000999999999],[1049774400,3286.3000999999999],[1049860800,3286.3000999999999],[1049947200,3286.3000999999999],[1050033600,3286.3000999999999],[1050120000,3286.3000999999999],[1050206400,3286.3000999999999],[1050292800,3286.3000999999999],[1050379200,3286.3000999999999],[1050465600,3286.3000999999999],[1050552000,3286.3000999999999],[1050638400,3286.3000999999999],[1050724800,3286.3000999999999],[1050811200,3286.3000999999999],[1050897600,3286.3000999999999],[1050984000,3286.3000999999999],[1051070400,3286.3000999999999],[1051156800,3286.3000999999999],[1051243200,3286.3000999999999],[1051329600,3286.3000999999999],[1051416000,3286.3000999999999],[1051502400,3286.3000999999999],[1051588800,3286.3000999999999],[1051675200,3286.3000999999999],[1051761600,3286.3000999999999],[1051848000,3286.3000999999999],[1051934400,3286.3000999999999],[1052020800,3286.3000999999999],[1052107200,3286.3000999999999],[1052193600,3286.3000999999999],[1052280000,3286.3000999999999],[1052366400,3286.3000999999999],[1052452800,3286.3000999999999],[1052539200,3286.3000999999999],[1052625600,3286.3000999999999],[1052712000,3286.3000999999999],[1052798400,3286.3000999999999],[1052884800,3286.3000999999999],[1052971200,3286.3000999999999],[1053057600,3286.3000999999999],[1053144000,3286.3000999999999],[1053230400,3286.3000999999999],[1053316800,3286.3000999999999],[1053403200,3286.3000999999999],[1053489600,3286.3000999999999],[1053576000,3286.3000999999999],[1053662400,3286.3000999999999],[1053748800,3286.3000999999999],[1053835200,3286.3000999999999],[1053921600,3286.3000999999999],[1054008000,3286.3000999999999],[1054094400,3286.3000999999999],[1054180800,3286.3000999999999],[1054267200,3286.3000999999999],[1054353600,3286.3000999999999],[1054440000,3286.3000999999999],[1054526400,3286.3000999999999],[1054612800,3286.3000999999999],[1054699200,3286.3000999999999],[1054785600,3286.3000999999999],[1054872000,3286.3000999999999],[1054958400,3286.3000999999999],[1055044800,3286.3000999999999],[1055131200,3286.3000999999999],[1055217600,3286.3000999999999],[1055304000,3286.3000999999999],[1055390400,3286.3000999999999],[1055476800,3286.3000999999999],[1055563200,3286.3000999999999],[1055649600,3286.3000999999999],[1055736000,3286.3000999999999],[1055822400,3286.3000999999999],[1055908800,3286.3000999999999],[1055995200,3286.3000999999999],[1056081600,3286.3000999999999],[1056168000,3286.3000999999999],[1056254400,3286.3000999999999],[1056340800,3286.3000999999999],[1056427200,3286.3000999999999],[1056513600,3286.3000999999999],[1056600000,3286.3000999999999],[1056686400,3286.3000999999999],[1056772800,3286.3000999999999],[1056859200,3286.3000999999999],[1056945600,3286.3000999999999],[1057032000,3286.3000999999999],[1057118400,4826.6487999999999],[1088654400,4826.6487999999999],[1088740800,7145.2664000000004],[1088827200,7145.2664000000004],[1088913600,7145.2664000000004],[1089000000,7145.2664000000004],[1089086400,7145.2664000000004],[1089172800,7145.2664000000004],[1089259200,7145.2664000000004],[1089345600,7145.2664000000004],[1089432000,7145.2664000000004],[1089518400,7145.2664000000004],[1089604800,7145.2664000000004],[1089691200,7145.2664000000004],[1089777600,7145.2664000000004],[1089864000,7145.2664000000004],[1089950400,7145.2664000000004],[1090036800,7145.2664000000004],[1090123200,7145.2664000000004],[1090209600,7145.2664000000004],[1090296000,7145.2664000000004],[1090382400,7145.2664000000004],[1090468800,7145.2664000000004],[1090555200,7145.2664000000004],[1090641600,7145.2664000000004],[1090728000,7145.2664000000004],[1090814400,7145.2664000000004],[1090900800,7145.2664000000004],[1090987200,7145.2664000000004],[1091073600,7145.2664000000004],[1091160000,7145.2664000000004],[1091246400,7145.2664000000004],[1091332800,7145.2664000000004],[1091419200,7145.2664000000004],[1091505600,7145.2664000000004],[1091592000,7145.2664000000004],[1091678400,7145.2664000000004],[1091764800,7145.2664000000004],[1091851200,7145.2664000000004],[1091937600,7145.2664000000004],[1092024000,7145.2664000000004],[1092110400,7145.2664000000004],[1092196800,7145.2664000000004],[1092283200,7145.2664000000004],[1092369600,7145.2664000000004],[1092456000,7145.2664000000004],[1092542400,7145.2664000000004],[1092628800,7145.2664000000004],[1092715200,7145.2664000000004],[1092801600,7145.2664000000004],[1092888000,7145.2664000000004],[1092974400,7145.2664000000004],[1093060800,7145.2664000000004],[1093147200,7145.2664000000004],[1093233600,7145.2664000000004],[1093320000,7145.2664000000004],[1093406400,7145.2664000000004],[1093492800,7145.2664000000004],[1093579200,7145.2664000000004],[1093665600,7145.2664000000004],[1093752000,7145.2664000000004],[1093838400,7145.2664000000004],[1093924800,7145.2664000000004],[1094011200,7145.2664000000004],[1094097600,7145.2664000000004],[1094184000,7145.2664000000004],[1094270400,7145.2664000000004],[1094356800,7145.2664000000004],[1094443200,7145.2664000000004],[1094529600,7145.2664000000004],[1094616000,7145.2664000000004],[1094702400,7145.2664000000004],[1094788800,7145.2664000000004],[1094875200,7145.2664000000004],[1094961600,7145.2664000000004],[1095048000,7145.2664000000004],[1095134400,7145.2664000000004],[1095220800,7145.2664000000004],[1095307200,7145.2664000000004],[1095393600,7145.2664000000004],[1095480000,7145.2664000000004],[1095566400,7145.2664000000004],[1095652800,7145.2664000000004],[1095739200,7145.2664000000004],[1095825600,7145.2664000000004],[1095912000,7145.2664000000004],[1095998400,7145.2664000000004],[1096084800,7145.2664000000004],[1096171200,7145.2664000000004],[1096257600,7145.2664000000004],[1096344000,7145.2664000000004],[1096430400,7145.2664000000004],[1096516800,7145.2664000000004],[1096603200,7145.2664000000004],[1096689600,7145.2664000000004],[1096776000,7145.2664000000004],[1096862400,7145.2664000000004],[1096948800,7145.2664000000004],[1097035200,7145.2664000000004],[1097121600,7145.2664000000004],[1097208000,7145.2664000000004],[1097294400,7145.2664000000004],[1097380800,7145.2664000000004],[1097467200,7145.2664000000004],[1097553600,7145.2664000000004],[1097640000,7145.2664000000004],[1097726400,7145.2664000000004],[1097812800,7145.2664000000004],[1097899200,7145.2664000000004],[1097985600,7145.2664000000004],[1098072000,7145.2664000000004],[1098158400,7145.2664000000004],[1098244800,7145.2664000000004],[1098331200,7145.2664000000004],[1098417600,7145.2664000000004],[1098504000,7145.2664000000004],[1098590400,7145.2664000000004],[1098676800,7145.2664000000004],[1098763200,7145.2664000000004],[1098849600,7145.2664000000004],[1098936000,7145.2664000000004],[1099022400,7145.2664000000004],[1099108800,7145.2664000000004],[1099195200,7145.2664000000004],[1099285200,7145.2664000000004],[1099371600,7145.2664000000004],[1099458000,7145.2664000000004],[1099544400,7145.2664000000004],[1099630800,7145.2664000000004],[1099717200,7145.2664000000004],[1099803600,7145.2664000000004],[1099890000,7145.2664000000004],[1099976400,7145.2664000000004],[1100062800,7145.2664000000004],[1100149200,7145.2664000000004],[1100235600,7145.2664000000004],[1100322000,7145.2664000000004],[1100408400,7145.2664000000004],[1100494800,7145.2664000000004],[1100581200,7145.2664000000004],[1100667600,7145.2664000000004],[1100754000,7145.2664000000004],[1100840400,7145.2664000000004],[1100926800,7145.2664000000004],[1101013200,7145.2664000000004],[1101099600,7145.2664000000004],[1101186000,7145.2664000000004],[1101272400,7145.2664000000004],[1101358800,7145.2664000000004],[1101445200,7145.2664000000004],[1101531600,7145.2664000000004],[1101618000,7145.2664000000004],[1101704400,7145.2664000000004],[1101790800,7145.2664000000004],[1101877200,7145.2664000000004],[1101963600,7145.2664000000004],[1102050000,7145.2664000000004],[1102136400,7145.2664000000004],[1102222800,7145.2664000000004],[1102309200,7145.2664000000004],[1102395600,7145.2664000000004],[1102482000,7145.2664000000004],[1102568400,7145.2664000000004],[1102654800,7145.2664000000004],[1102741200,7145.2664000000004],[1102827600,7145.2664000000004],[1102914000,7145.2664000000004],[1103000400,7145.2664000000004],[1103086800,7145.2664000000004],[1103173200,7145.2664000000004],[1103259600,7145.2664000000004],[1103346000,7145.2664000000004],[1103432400,7145.2664000000004],[1103518800,7145.2664000000004],[1103605200,7145.2664000000004],[1103691600,7145.2664000000004],[1103778000,7145.2664000000004],[1103864400,7145.2664000000004],[1103950800,7145.2664000000004],[1104037200,7145.2664000000004],[1104123600,7145.2664000000004],[1104210000,7145.2664000000004],[1104296400,7145.2664000000004],[1104382800,7145.2664000000004],[1104469200,7145.2664000000004],[1104555600,7145.2664000000004],[1104642000,7145.2664000000004],[1104728400,7145.2664000000004],[1104814800,7145.2664000000004],[1104901200,7145.2664000000004],[1104987600,7145.2664000000004],[1105074000,7145.2664000000004],[1105160400,7145.2664000000004],[1105246800,7145.2664000000004],[1105333200,7145.2664000000004],[1105419600,7145.2664000000004],[1105506000,7145.2664000000004],[1105592400,7145.2664000000004],[1105678800,7145.2664000000004],[1105765200,7145.2664000000004],[1105851600,7145.2664000000004],[1105938000,7145.2664000000004],[1106024400,7145.2664000000004],[1106110800,7145.2664000000004],[1106197200,7145.2664000000004],[1106283600,7145.2664000000004],[1106370000,7145.2664000000004],[1106456400,7145.2664000000004],[1106542800,7145.2664000000004],[1106629200,7145.2664000000004],[1106715600,7145.2664000000004],[1106802000,7145.2664000000004],[1106888400,7145.2664000000004],[1106974800,7145.2664000000004],[1107061200,7145.2664000000004],[1107147600,7145.2664000000004],[1107234000,7145.2664000000004],[1107320400,7145.2664000000004],[1107406800,7145.2664000000004],[1107493200,7145.2664000000004],[1107579600,7145.2664000000004],[1107666000,7145.2664000000004],[1107752400,7145.2664000000004],[1107838800,7145.2664000000004],[1107925200,7145.2664000000004],[1108011600,7145.2664000000004],[1108098000,7145.2664000000004],[1108184400,7145.2664000000004],[1108270800,7145.2664000000004],[1108357200,7145.2664000000004],[1108443600,7145.2664000000004],[1108530000,7145.2664000000004],[1108616400,7145.2664000000004],[1108702800,7145.2664000000004],[1108789200,7145.2664000000004],[1108875600,7145.2664000000004],[1108962000,7145.2664000000004],[1109048400,7145.2664000000004],[1109134800,7145.2664000000004],[1109221200,7145.2664000000004],[1109307600,7145.2664000000004],[1109394000,7145.2664000000004],[1109480400,7145.2664000000004],[1109566800,7145.2664000000004],[1109653200,7145.2664000000004],[1109739600,7145.2664000000004],[1109826000,7145.2664000000004],[1109912400,7145.2664000000004],[1109998800,7145.2664000000004],[1110085200,7145.2664000000004],[1110171600,7145.2664000000004],[1110258000,7145.2664000000004],[1110344400,7145.2664000000004],[1110430800,7145.2664000000004],[1110517200,7145.2664000000004],[1110603600,7145.2664000000004],[1110690000,7145.2664000000004],[1110776400,7145.2664000000004],[1110862800,7145.2664000000004],[1110949200,7145.2664000000004],[1111035600,7145.2664000000004],[1111122000,7145.2664000000004],[1111208400,7145.2664000000004],[1111294800,7145.2664000000004],[1111381200,7145.2664000000004],[1111467600,7145.2664000000004],[1111554000,7145.2664000000004],[1111640400,7145.2664000000004],[1111726800,7145.2664000000004],[1111813200,7145.2664000000004],[1111899600,7145.2664000000004],[1111986000,7145.2664000000004],[1112072400,7145.2664000000004],[1112158800,7145.2664000000004],[1112245200,7145.2664000000004],[1112331600,7145.2664000000004],[1112418000,7145.2664000000004],[1112504400,7145.2664000000004],[1112587200,7145.2664000000004],[1112673600,7145.2664000000004],[1112760000,7145.2664000000004],[1112846400,7145.2664000000004],[1112932800,7145.2664000000004],[1113019200,7145.2664000000004],[1113105600,7145.2664000000004],[1113192000,7145.2664000000004],[1113278400,7145.2664000000004],[1113364800,7145.2664000000004],[1113451200,7145.2664000000004],[1113537600,7145.2664000000004],[1113624000,7145.2664000000004],[1113710400,7145.2664000000004],[1113796800,7145.2664000000004],[1113883200,7145.2664000000004],[1113969600,7145.2664000000004],[1114056000,7145.2664000000004],[1114142400,7145.2664000000004],[1114228800,7145.2664000000004],[1114315200,7145.2664000000004],[1114401600,7145.2664000000004],[1114488000,7145.2664000000004],[1114574400,7145.2664000000004],[1114660800,7145.2664000000004],[1114747200,7145.2664000000004],[1114833600,7145.2664000000004],[1114920000,7145.2664000000004],[1115006400,7145.2664000000004],[1115092800,7145.2664000000004],[1115179200,7145.2664000000004],[1115265600,7145.2664000000004],[1115352000,7145.2664000000004],[1115438400,7145.2664000000004],[1115524800,7145.2664000000004],[1115611200,7145.2664000000004],[1115697600,7145.2664000000004],[1115784000,7145.2664000000004],[1115870400,7145.2664000000004],[1115956800,7145.2664000000004],[1116043200,7145.2664000000004],[1116129600,7145.2664000000004],[1116216000,7145.2664000000004],[1116302400,7145.2664000000004],[1116388800,7145.2664000000004],[1116475200,7145.2664000000004],[1116561600,7145.2664000000004],[1116648000,7145.2664000000004],[1116734400,7145.2664000000004],[1116820800,7145.2664000000004],[1116907200,7145.2664000000004],[1116993600,7145.2664000000004],[1117080000,7145.2664000000004],[1117166400,7145.2664000000004],[1117252800,7145.2664000000004],[1117339200,7145.2664000000004],[1117425600,7145.2664000000004],[1117512000,7145.2664000000004],[1117598400,7145.2664000000004],[1117684800,7145.2664000000004],[1117771200,7145.2664000000004],[1117857600,7145.2664000000004],[1117944000,7145.2664000000004],[1118030400,7145.2664000000004],[1118116800,7145.2664000000004],[1118203200,7145.2664000000004],[1118289600,7145.2664000000004],[1118376000,7145.2664000000004],[1118462400,7145.2664000000004],[1118548800,7145.2664000000004],[1118635200,7145.2664000000004],[1118721600,7145.2664000000004],[1118808000,7145.2664000000004],[1118894400,7145.2664000000004],[1118980800,7145.2664000000004],[1119067200,7145.2664000000004],[1119153600,7145.2664000000004],[1119240000,7145.2664000000004],[1119326400,7145.2664000000004],[1119412800,7145.2664000000004],[1119499200,7145.2664000000004],[1119585600,7145.2664000000004],[1119672000,7145.2664000000004],[1119758400,7145.2664000000004],[1119844800,7145.2664000000004],[1119931200,7145.2664000000004],[1120017600,7145.2664000000004],[1120104000,7145.2664000000004],[1120190400,7145.2664000000004],[1120276800,9662.6628000000001],[1120363200,9662.6628000000001],[1120449600,9662.6628000000001],[1120536000,9662.6628000000001],[1151726400,9662.6628000000001],[1151812800,9662.6628000000001],[1151899200,9662.6628000000001],[1151985600,12331.041800000001],[1152072000,12331.041800000001],[1152158400,12331.041800000001],[1152244800,12331.041800000001],[1152331200,12331.041800000001],[1152417600,12331.041800000001],[1152504000,12331.041800000001],[1152590400,12331.041800000001],[1152676800,12331.041800000001],[1152763200,12331.041800000001],[1152849600,12331.041800000001],[1152936000,12331.041800000001],[1153022400,12331.041800000001],[1153108800,12331.041800000001],[1153195200,12331.041800000001],[1153281600,12331.041800000001],[1153368000,12331.041800000001],[1153454400,12331.041800000001],[1153540800,12331.041800000001],[1153627200,12331.041800000001],[1153713600,12331.041800000001],[1153800000,12331.041800000001],[1153886400,12331.041800000001],[1153972800,12331.041800000001],[1154059200,12331.041800000001],[1154145600,12331.041800000001],[1154232000,12331.041800000001],[1154318400,12331.041800000001],[1154404800,12331.041800000001],[1154491200,12331.041800000001],[1154577600,12331.041800000001],[1154664000,12331.041800000001],[1154750400,12331.041800000001],[1154836800,12331.041800000001],[1154923200,12331.041800000001],[1155009600,12331.041800000001],[1155096000,12331.041800000001],[1155182400,12331.041800000001],[1155268800,12331.041800000001],[1155355200,12331.041800000001],[1155441600,12331.041800000001],[1155528000,12331.041800000001],[1155614400,12331.041800000001],[1155700800,12331.041800000001],[1155787200,12331.041800000001],[1155873600,12331.041800000001],[1155960000,12331.041800000001],[1156046400,12331.041800000001],[1156132800,12331.041800000001],[1156219200,12331.041800000001],[1156305600,12331.041800000001],[1156392000,12331.041800000001],[1156478400,12331.041800000001],[1156564800,12331.041800000001],[1156651200,12331.041800000001],[1156737600,12331.041800000001],[1156824000,12331.041800000001],[1156910400,12331.041800000001],[1156996800,12331.041800000001],[1157083200,12331.041800000001],[1157169600,12331.041800000001],[1157256000,12331.041800000001],[1157342400,12331.041800000001],[1157428800,12331.041800000001],[1157515200,12331.041800000001],[1157601600,12331.041800000001],[1157688000,12331.041800000001],[1157774400,12331.041800000001],[1157860800,12331.041800000001],[1157947200,12331.041800000001],[1158033600,12331.041800000001],[1158120000,12331.041800000001],[1158206400,12331.041800000001],[1158292800,12331.041800000001],[1158379200,12331.041800000001],[1158465600,12331.041800000001],[1158552000,12331.041800000001],[1158638400,12331.041800000001],[1158724800,12331.041800000001],[1158811200,12331.041800000001],[1158897600,12331.041800000001],[1158984000,12331.041800000001],[1159070400,12331.041800000001],[1159156800,12331.041800000001],[1159243200,12331.041800000001],[1159329600,12331.041800000001],[1159416000,12331.041800000001],[1159502400,12331.041800000001],[1159588800,12331.041800000001],[1159675200,12331.041800000001],[1159761600,12331.041800000001],[1159848000,12331.041800000001],[1159934400,12331.041800000001],[1160020800,12331.041800000001],[1160107200,12331.041800000001],[1160193600,12331.041800000001],[1160280000,12331.041800000001],[1160366400,12331.041800000001],[1160452800,12331.041800000001],[1160539200,12331.041800000001],[1160625600,12331.041800000001],[1160712000,12331.041800000001],[1160798400,12331.041800000001],[1160884800,12331.041800000001],[1160971200,12331.041800000001],[1161057600,12331.041800000001],[1161144000,12331.041800000001],[1161230400,12331.041800000001],[1161316800,12331.041800000001],[1161403200,12331.041800000001],[1161489600,12331.041800000001],[1161576000,12331.041800000001],[1161662400,12331.041800000001],[1161748800,12331.041800000001],[1161835200,12331.041800000001],[1161921600,12331.041800000001],[1162008000,12331.041800000001],[1162094400,12331.041800000001],[1162184400,12331.041800000001],[1162270800,12331.041800000001],[1162357200,12331.041800000001],[1162443600,12331.041800000001],[1162530000,12331.041800000001],[1162616400,12331.041800000001],[1162702800,12331.041800000001],[1162789200,12331.041800000001],[1162875600,12331.041800000001],[1162962000,12331.041800000001],[1163048400,12331.041800000001],[1163134800,12331.041800000001],[1163221200,12331.041800000001],[1163307600,12331.041800000001],[1163394000,12331.041800000001],[1163480400,12331.041800000001],[1163566800,12331.041800000001],[1163653200,12331.041800000001],[1163739600,12331.041800000001],[1163826000,12331.041800000001],[1163912400,12331.041800000001],[1163998800,12331.041800000001],[1164085200,12331.041800000001],[1164171600,12331.041800000001],[1164258000,12331.041800000001],[1164344400,12331.041800000001],[1164430800,12331.041800000001],[1164517200,12331.041800000001],[1164603600,12331.041800000001],[1164690000,12331.041800000001],[1164776400,12331.041800000001],[1164862800,12331.041800000001],[1164949200,12331.041800000001],[1165035600,12331.041800000001],[1165122000,12331.041800000001],[1165208400,12331.041800000001],[1165294800,12331.041800000001],[1165381200,12331.041800000001],[1165467600,12331.041800000001],[1165554000,12331.041800000001],[1165640400,12331.041800000001],[1165726800,12331.041800000001],[1165813200,12331.041800000001],[1165899600,12331.041800000001],[1165986000,12331.041800000001],[1166072400,12331.041800000001],[1166158800,12331.041800000001],[1166245200,12331.041800000001],[1166331600,12331.041800000001],[1166418000,12331.041800000001],[1166504400,12331.041800000001],[1166590800,12331.041800000001],[1166677200,12331.041800000001],[1166763600,12331.041800000001],[1166850000,12331.041800000001],[1166936400,12331.041800000001],[1167022800,12331.041800000001],[1167109200,12331.041800000001],[1167195600,12331.041800000001],[1167282000,12331.041800000001],[1167368400,12331.041800000001],[1167454800,12331.041800000001],[1167541200,12331.041800000001],[1167627600,12331.041800000001],[1167714000,12331.041800000001],[1167800400,12331.041800000001],[1167886800,12331.041800000001],[1167973200,12331.041800000001],[1168059600,12331.041800000001],[1168146000,12331.041800000001],[1168232400,12331.041800000001],[1168318800,12331.041800000001],[1168405200,12331.041800000001],[1168491600,12331.041800000001],[1168578000,12331.041800000001],[1168664400,12331.041800000001],[1168750800,12331.041800000001],[1168837200,12331.041800000001],[1168923600,12331.041800000001],[1169010000,12331.041800000001],[1169096400,12331.041800000001],[1169182800,12331.041800000001],[1169269200,12331.041800000001],[1169355600,12331.041800000001],[1169442000,12331.041800000001],[1169528400,12331.041800000001],[1169614800,12331.041800000001],[1169701200,12331.041800000001],[1169787600,12331.041800000001],[1169874000,12331.041800000001],[1169960400,12331.041800000001],[1170046800,12331.041800000001],[1170133200,12331.041800000001],[1170219600,12331.041800000001],[1170306000,12331.041800000001],[1170392400,12331.041800000001],[1170478800,12331.041800000001],[1170565200,12331.041800000001],[1170651600,12331.041800000001],[1170738000,12331.041800000001],[1170824400,12331.041800000001],[1170910800,12331.041800000001],[1170997200,12331.041800000001],[1171083600,12331.041800000001],[1171170000,12331.041800000001],[1171256400,12331.041800000001],[1171342800,12331.041800000001],[1171429200,12331.041800000001],[1171515600,12331.041800000001],[1171602000,12331.041800000001],[1171688400,12331.041800000001],[1171774800,12331.041800000001],[1171861200,12331.041800000001],[1171947600,12331.041800000001],[1172034000,12331.041800000001],[1172120400,12331.041800000001],[1172206800,12331.041800000001],[1172293200,12331.041800000001],[1172379600,12331.041800000001],[1172466000,12331.041800000001],[1172552400,12331.041800000001],[1172638800,12331.041800000001],[1172725200,12331.041800000001],[1172811600,12331.041800000001],[1172898000,12331.041800000001],[1172984400,12331.041800000001],[1173070800,12331.041800000001],[1173157200,12331.041800000001],[1173243600,12331.041800000001],[1173330000,12331.041800000001],[1173416400,12331.041800000001],[1173502800,12331.041800000001],[1173589200,12331.041800000001],[1173672000,12331.041800000001],[1173758400,12331.041800000001],[1173844800,12331.041800000001],[1173931200,12331.041800000001],[1174017600,12331.041800000001],[1174104000,12331.041800000001],[1174190400,12331.041800000001],[1174276800,12331.041800000001],[1174363200,12331.041800000001],[1174449600,12331.041800000001],[1174536000,12331.041800000001],[1174622400,12331.041800000001],[1174708800,12331.041800000001],[1174795200,12331.041800000001],[1174881600,12331.041800000001],[1174968000,12331.041800000001],[1175054400,12331.041800000001],[1175140800,12331.041800000001],[1175227200,12331.041800000001],[1175313600,12331.041800000001],[1175400000,12331.041800000001],[1175486400,12331.041800000001],[1175572800,12331.041800000001],[1175659200,12331.041800000001],[1175745600,12331.041800000001],[1175832000,12331.041800000001],[1175918400,12331.041800000001],[1176004800,12331.041800000001],[1176091200,12331.041800000001],[1176177600,12331.041800000001],[1176264000,12331.041800000001],[1176350400,12331.041800000001],[1176436800,12331.041800000001],[1176523200,12331.041800000001],[1176609600,12331.041800000001],[1176696000,12331.041800000001],[1176782400,12331.041800000001],[1176868800,12331.041800000001],[1176955200,12331.041800000001],[1177041600,12331.041800000001],[1177128000,12331.041800000001],[1177214400,12331.041800000001],[1177300800,12331.041800000001],[1177387200,12331.041800000001],[1177473600,12331.041800000001],[1177560000,12331.041800000001],[1177646400,12331.041800000001],[1177732800,12331.041800000001],[1177819200,12331.041800000001],[1177905600,12331.041800000001],[1177992000,12331.041800000001],[1178078400,12331.041800000001],[1178164800,12331.041800000001],[1178251200,12331.041800000001],[1178337600,12331.041800000001],[1178424000,12331.041800000001],[1178510400,12331.041800000001],[1178596800,12331.041800000001],[1178683200,12331.041800000001],[1178769600,12331.041800000001],[1178856000,12331.041800000001],[1178942400,12331.041800000001],[1179028800,12331.041800000001],[1179115200,12331.041800000001],[1179201600,12331.041800000001],[1179288000,12331.041800000001],[1179374400,12331.041800000001],[1179460800,12331.041800000001],[1179547200,12331.041800000001],[1179633600,12331.041800000001],[1179720000,12331.041800000001],[1179806400,12331.041800000001],[1179892800,12331.041800000001],[1179979200,12331.041800000001],[1180065600,12331.041800000001],[1180152000,12331.041800000001],[1180238400,12331.041800000001],[1180324800,12331.041800000001],[1180411200,12331.041800000001],[1180497600,12331.041800000001],[1180584000,12331.041800000001],[1180670400,12331.041800000001],[1180756800,12331.041800000001],[1180843200,12331.041800000001],[1180929600,12331.041800000001],[1181016000,12331.041800000001],[1181102400,12331.041800000001],[1181188800,12331.041800000001],[1181275200,12331.041800000001],[1181361600,12331.041800000001],[1181448000,12331.041800000001],[1181534400,12331.041800000001],[1181620800,12331.041800000001],[1181707200,12331.041800000001],[1181793600,12331.041800000001],[1181880000,12331.041800000001],[1181966400,12331.041800000001],[1182052800,12331.041800000001],[1182139200,12331.041800000001],[1182225600,12331.041800000001],[1182312000,12331.041800000001],[1182398400,12331.041800000001],[1182484800,12331.041800000001],[1182571200,12331.041800000001],[1182657600,12331.041800000001],[1182744000,12331.041800000001],[1182830400,12331.041800000001],[1182916800,12331.041800000001],[1183003200,12331.041800000001],[1183089600,12331.041800000001],[1183176000,12331.041800000001],[1183262400,12331.041800000001],[1183348800,12331.041800000001],[1183435200,13173.4977],[1183521600,13173.4977],[1183608000,13173.4977],[1183694400,13173.4977],[1183780800,13173.4977],[1183867200,13173.4977],[1183953600,13173.4977],[1184040000,13173.4977],[1184126400,13173.4977],[1184212800,13173.4977],[1184299200,13173.4977],[1184385600,13173.4977],[1184472000,13173.4977],[1184558400,13173.4977],[1184644800,13173.4977],[1184731200,13173.4977],[1184817600,13173.4977],[1184904000,13173.4977],[1184990400,13173.4977],[1185076800,13173.4977],[1185163200,13173.4977],[1185249600,13173.4977],[1185336000,13173.4977],[1185422400,13173.4977],[1185508800,13173.4977],[1185595200,13173.4977],[1185681600,13173.4977],[1185768000,13173.4977],[1185854400,13173.4977],[1185940800,13173.4977],[1186027200,13173.4977],[1186113600,13173.4977],[1186200000,13173.4977],[1186286400,13173.4977],[1186372800,13173.4977],[1186459200,13173.4977],[1186545600,13173.4977],[1186632000,13173.4977],[1186718400,13173.4977],[1186804800,13173.4977],[1186891200,13173.4977],[1186977600,13173.4977],[1187064000,13173.4977],[1187150400,13173.4977],[1187236800,13173.4977],[1187323200,13173.4977],[1187409600,13173.4977],[1187496000,13173.4977],[1187582400,13173.4977],[1187668800,13173.4977],[1187755200,13173.4977],[1187841600,13173.4977],[1187928000,13173.4977],[1188014400,13173.4977],[1188100800,13173.4977],[1188187200,13173.4977],[1188273600,13173.4977],[1188360000,13173.4977],[1188446400,13173.4977],[1188532800,13173.4977],[1188619200,13173.4977],[1188705600,13173.4977],[1188792000,13173.4977],[1188878400,13173.4977],[1188964800,13173.4977],[1189051200,13173.4977],[1189137600,13173.4977],[1189224000,13173.4977],[1189310400,13173.4977],[1189396800,13173.4977],[1189483200,13173.4977],[1189569600,13173.4977],[1189656000,13173.4977],[1189742400,13173.4977],[1189828800,13173.4977],[1189915200,13173.4977],[1190001600,13173.4977],[1190088000,13173.4977],[1190174400,13173.4977],[1190260800,13173.4977],[1190347200,13173.4977],[1190433600,13173.4977],[1190520000,13173.4977],[1190606400,13173.4977],[1190692800,13173.4977],[1190779200,13173.4977],[1190865600,13173.4977],[1190952000,13173.4977],[1191038400,13173.4977],[1191124800,13173.4977],[1191211200,13173.4977],[1191297600,13173.4977],[1191384000,13173.4977],[1191470400,13173.4977],[1191556800,13173.4977],[1191643200,13173.4977],[1191729600,13173.4977],[1191816000,13173.4977],[1191902400,13173.4977],[1191988800,13173.4977],[1192075200,13173.4977],[1192161600,13173.4977],[1192248000,13173.4977],[1192334400,13173.4977],[1192420800,13173.4977],[1192507200,13173.4977],[1192593600,13173.4977],[1192680000,13173.4977],[1192766400,13173.4977],[1192852800,13173.4977],[1192939200,13173.4977],[1193025600,13173.4977],[1193112000,13173.4977],[1193198400,13173.4977],[1193284800,13173.4977],[1193371200,13173.4977],[1193457600,13173.4977],[1193544000,13173.4977],[1193630400,13173.4977],[1193716800,13173.4977],[1193803200,13173.4977],[1193889600,13173.4977],[1193976000,13173.4977],[1194062400,13173.4977],[1194148800,13173.4977],[1194238800,13173.4977],[1194325200,13173.4977],[1194411600,13173.4977],[1194498000,13173.4977],[1194584400,13173.4977],[1194670800,13173.4977],[1194757200,13173.4977],[1194843600,13173.4977],[1194930000,13173.4977],[1195016400,13173.4977],[1195102800,13173.4977],[1195189200,13173.4977],[1195275600,13173.4977],[1195362000,13173.4977],[1195448400,13173.4977],[1195534800,13173.4977],[1195621200,13173.4977],[1195707600,13173.4977],[1195794000,13173.4977],[1195880400,13173.4977],[1195966800,13173.4977],[1196053200,13173.4977],[1196139600,13173.4977],[1196226000,13173.4977],[1196312400,13173.4977],[1196398800,13173.4977],[1196485200,13173.4977],[1196571600,13173.4977],[1196658000,13173.4977],[1196744400,13173.4977],[1196830800,13173.4977],[1196917200,13173.4977],[1197003600,13173.4977],[1197090000,13173.4977],[1197176400,13173.4977],[1197262800,13173.4977],[1197349200,13173.4977],[1197435600,13173.4977],[1197522000,13173.4977],[1197608400,13173.4977],[1197694800,13173.4977],[1197781200,13173.4977],[1197867600,13173.4977],[1197954000,13173.4977],[1198040400,13173.4977],[1198126800,13173.4977],[1198213200,13173.4977],[1198299600,13173.4977],[1198386000,13173.4977],[1198472400,13173.4977],[1198558800,13173.4977],[1198645200,13173.4977],[1198731600,13173.4977],[1198818000,13173.4977],[1198904400,13173.4977],[1198990800,13173.4977],[1199077200,13173.4977],[1199163600,13173.4977],[1199250000,13173.4977],[1199336400,13173.4977],[1199422800,13173.4977],[1199509200,13173.4977],[1199595600,13173.4977],[1199682000,13173.4977],[1199768400,13173.4977],[1199854800,13173.4977],[1199941200,13173.4977],[1200027600,13173.4977],[1200114000,13173.4977],[1200200400,13173.4977],[1200286800,13173.4977],[1200373200,13173.4977],[1200459600,13173.4977],[1200546000,13173.4977],[1200632400,13173.4977],[1200718800,13173.4977],[1200805200,13173.4977],[1200891600,13173.4977],[1200978000,13173.4977],[1201064400,13173.4977],[1201150800,13173.4977],[1201237200,13173.4977],[1201323600,13173.4977],[1201410000,13173.4977],[1201496400,13173.4977],[1201582800,13173.4977],[1201669200,13173.4977],[1201755600,13173.4977],[1201842000,13173.4977],[1201928400,13173.4977],[1202014800,13173.4977],[1202101200,13173.4977],[1202187600,13173.4977],[1202274000,13173.4977],[1202360400,13173.4977],[1202446800,13173.4977],[1202533200,13173.4977],[1202619600,13173.4977],[1202706000,13173.4977],[1202792400,13173.4977],[1202878800,13173.4977],[1202965200,13173.4977],[1203051600,13173.4977],[1203138000,13173.4977],[1203224400,13173.4977],[1203310800,13173.4977],[1203397200,13173.4977],[1203483600,13173.4977],[1203570000,13173.4977],[1203656400,13173.4977],[1203742800,13173.4977],[1203829200,13173.4977],[1203915600,13173.4977],[1204002000,13173.4977],[1204088400,13173.4977],[1204174800,13173.4977],[1204261200,13173.4977],[1204347600,13173.4977],[1204434000,13173.4977],[1204520400,13173.4977],[1204606800,13173.4977],[1204693200,13173.4977],[1204779600,13173.4977],[1204866000,13173.4977],[1204952400,13173.4977],[1205038800,13173.4977],[1205121600,13173.4977],[1205208000,13173.4977],[1205294400,13173.4977],[1205380800,13173.4977],[1205467200,13173.4977],[1205553600,13173.4977],[1205640000,13173.4977],[1205726400,13173.4977],[1205812800,13173.4977],[1205899200,13173.4977],[1205985600,13173.4977],[1206072000,13173.4977],[1206158400,13173.4977],[1206244800,13173.4977],[1206331200,13173.4977],[1206417600,13173.4977],[1206504000,13173.4977],[1206590400,13173.4977],[1206676800,13173.4977],[1206763200,13173.4977],[1206849600,13173.4977],[1206936000,13173.4977],[1207022400,13173.4977],[1207108800,13173.4977],[1207195200,13173.4977],[1207281600,13173.4977],[1207368000,13173.4977],[1207454400,13173.4977],[1207540800,13173.4977],[1207627200,13173.4977],[1207713600,13173.4977],[1207800000,13173.4977],[1207886400,13173.4977],[1207972800,13173.4977],[1208059200,13173.4977],[1208145600,13173.4977],[1208232000,13173.4977],[1208318400,13173.4977],[1208404800,13173.4977],[1208491200,13173.4977],[1208577600,13173.4977],[1208664000,13173.4977],[1208750400,13173.4977],[1208836800,13173.4977],[1208923200,13173.4977],[1209009600,13173.4977],[1209096000,13173.4977],[1209182400,13173.4977],[1209268800,13173.4977],[1209355200,13173.4977],[1209441600,13173.4977],[1209528000,13173.4977],[1209614400,13173.4977],[1209700800,13173.4977],[1209787200,13173.4977],[1209873600,13173.4977],[1209960000,13173.4977],[1210046400,13173.4977],[1210132800,13173.4977],[1210219200,13173.4977],[1210305600,13173.4977],[1210392000,13173.4977],[1210478400,13173.4977],[1210564800,13173.4977],[1210651200,13173.4977],[1210737600,13173.4977],[1210824000,13173.4977],[1210910400,13173.4977],[1210996800,13173.4977],[1211083200,13173.4977],[1211169600,13173.4977],[1211256000,13173.4977],[1211342400,13173.4977],[1211428800,13173.4977],[1211515200,13173.4977],[1211601600,13173.4977],[1211688000,13173.4977],[1211774400,13173.4977],[1211860800,13173.4977],[1211947200,13173.4977],[1212033600,13173.4977],[1212120000,13173.4977],[1212206400,13173.4977],[1212292800,13173.4977],[1212379200,13173.4977],[1212465600,13173.4977],[1212552000,13173.4977],[1212638400,13173.4977],[1212724800,13173.4977],[1212811200,13173.4977],[1212897600,13173.4977],[1212984000,13173.4977],[1213070400,13173.4977],[1213156800,13173.4977],[1213243200,13173.4977],[1213329600,13173.4977],[1213416000,13173.4977],[1213502400,13173.4977],[1213588800,13173.4977],[1213675200,13173.4977],[1213761600,13173.4977],[1213848000,13173.4977],[1213934400,13173.4977],[1214020800,13173.4977],[1214107200,13173.4977],[1214193600,13173.4977],[1214280000,13173.4977],[1214366400,13173.4977],[1214452800,13173.4977],[1214539200,13173.4977],[1214625600,13173.4977],[1214712000,13173.4977],[1214798400,13173.4977],[1214884800,13173.4977],[1214971200,14232.215099999999],[1215057600,14232.215099999999],[1215144000,14232.215099999999],[1215230400,14232.215099999999],[1215316800,14232.215099999999],[1215403200,14232.215099999999],[1215489600,14232.215099999999],[1215576000,14232.215099999999],[1215662400,14232.215099999999],[1215748800,14232.215099999999],[1215835200,14232.215099999999],[1215921600,14232.215099999999],[1216008000,14232.215099999999],[1216094400,14232.215099999999],[1216180800,14232.215099999999],[1216267200,14232.215099999999],[1216353600,14232.215099999999],[1216440000,14232.215099999999],[1216526400,14232.215099999999],[1216612800,14232.215099999999],[1216699200,14232.215099999999],[1216785600,14232.215099999999],[1216872000,14232.215099999999],[1216958400,14232.215099999999],[1217044800,14232.215099999999],[1217131200,14232.215099999999],[1217217600,14232.215099999999],[1217304000,14232.215099999999],[1217390400,14232.215099999999],[1217476800,14232.215099999999],[1217563200,14232.215099999999],[1217649600,14232.215099999999],[1217736000,14232.215099999999],[1217822400,14232.215099999999],[1217908800,14232.215099999999],[1217995200,14232.215099999999],[1218081600,14232.215099999999],[1218168000,14232.215099999999],[1218254400,14232.215099999999],[1218340800,14232.215099999999],[1218427200,14232.215099999999],[1218513600,14232.215099999999],[1218600000,14232.215099999999],[1218686400,14232.215099999999],[1218772800,14232.215099999999],[1218859200,14232.215099999999],[1218945600,14232.215099999999],[1219032000,14232.215099999999],[1219118400,14232.215099999999],[1219204800,14232.215099999999],[1219291200,14232.215099999999],[1219377600,14232.215099999999],[1219464000,14232.215099999999],[1219550400,14232.215099999999],[1219636800,14232.215099999999],[1219723200,14232.215099999999],[1219809600,14232.215099999999],[1219896000,14232.215099999999],[1219982400,14232.215099999999],[1220068800,14232.215099999999],[1220155200,14232.215099999999],[1220241600,14232.215099999999],[1220328000,14232.215099999999],[1220414400,14232.215099999999],[1220500800,14232.215099999999],[1220587200,14232.215099999999],[1220673600,14232.215099999999],[1220760000,14232.215099999999],[1220846400,14232.215099999999],[1220932800,14232.215099999999],[1221019200,14232.215099999999],[1221105600,14232.215099999999],[1221192000,14232.215099999999],[1221278400,14232.215099999999],[1221364800,14232.215099999999],[1221451200,14232.215099999999],[1221537600,14232.215099999999],[1221624000,14232.215099999999],[1221710400,14232.215099999999],[1221796800,14232.215099999999],[1221883200,14232.215099999999],[1221969600,14232.215099999999],[1222056000,14232.215099999999],[1222142400,14232.215099999999],[1222228800,14232.215099999999],[1222315200,14232.215099999999],[1222401600,14232.215099999999],[1222488000,14232.215099999999],[1222574400,14232.215099999999],[1222660800,14232.215099999999],[1222747200,14232.215099999999],[1222833600,14232.215099999999],[1222920000,14232.215099999999],[1223006400,14232.215099999999],[1223092800,14232.215099999999],[1223179200,14232.215099999999],[1223265600,14232.215099999999],[1223352000,14232.215099999999],[1223438400,14232.215099999999],[1223524800,14232.215099999999],[1223611200,14232.215099999999],[1223697600,14232.215099999999],[1223784000,14232.215099999999],[1223870400,14232.215099999999],[1223956800,14232.215099999999],[1224043200,14232.215099999999],[1224129600,14232.215099999999],[1224216000,14232.215099999999],[1224302400,14232.215099999999],[1224388800,14232.215099999999],[1224475200,14232.215099999999],[1224561600,14232.215099999999],[1224648000,14232.215099999999],[1224734400,14232.215099999999],[1224820800,14232.215099999999],[1224907200,14232.215099999999],[1224993600,14232.215099999999],[1225080000,14232.215099999999],[1225166400,14232.215099999999],[1225252800,14232.215099999999],[1225339200,14232.215099999999],[1225425600,14232.215099999999],[1225512000,14232.215099999999],[1225598400,14232.215099999999],[1225688400,14232.215099999999],[1225774800,14232.215099999999],[1225861200,14232.215099999999],[1225947600,14232.215099999999],[1226034000,14232.215099999999],[1226120400,14232.215099999999],[1226206800,14232.215099999999],[1226293200,14232.215099999999],[1226379600,14232.215099999999],[1226466000,14232.215099999999],[1226552400,14232.215099999999],[1226638800,14232.215099999999],[1226725200,14232.215099999999],[1226811600,14232.215099999999],[1226898000,14232.215099999999],[1226984400,14232.215099999999],[1227070800,14232.215099999999],[1227157200,14232.215099999999],[1227243600,14232.215099999999],[1227330000,14232.215099999999],[1227416400,14232.215099999999],[1227502800,14232.215099999999],[1227589200,14232.215099999999],[1227675600,14232.215099999999],[1227762000,14232.215099999999],[1227848400,14232.215099999999],[1227934800,14232.215099999999],[1228021200,14232.215099999999],[1228107600,14232.215099999999],[1228194000,14232.215099999999],[1228280400,14232.215099999999],[1228366800,14232.215099999999],[1228453200,14232.215099999999],[1228539600,14232.215099999999],[1228626000,14232.215099999999],[1228712400,14232.215099999999],[1228798800,14232.215099999999],[1228885200,14232.215099999999],[1228971600,14232.215099999999],[1229058000,14232.215099999999],[1229144400,14232.215099999999],[1229230800,14232.215099999999],[1229317200,14232.215099999999],[1229403600,14232.215099999999],[1229490000,14232.215099999999],[1229576400,14232.215099999999],[1229662800,14232.215099999999],[1229749200,14232.215099999999],[1229835600,14232.215099999999],[1229922000,14232.215099999999],[1230008400,14232.215099999999],[1230094800,14232.215099999999],[1230181200,14232.215099999999],[1230267600,14232.215099999999],[1230354000,14232.215099999999],[1230440400,14232.215099999999],[1230526800,14232.215099999999],[1230613200,14232.215099999999],[1230699600,14232.215099999999],[1230786000,14232.215099999999],[1230872400,14232.215099999999],[1230958800,14232.215099999999],[1231045200,14232.215099999999],[1231131600,14232.215099999999],[1231218000,14232.215099999999],[1231304400,14232.215099999999],[1231390800,14232.215099999999],[1231477200,14232.215099999999],[1231563600,14232.215099999999],[1231650000,14232.215099999999],[1231736400,14232.215099999999],[1231822800,14232.215099999999],[1231909200,14232.215099999999],[1231995600,14232.215099999999],[1232082000,14232.215099999999],[1232168400,14232.215099999999],[1232254800,14232.215099999999],[1232341200,14232.215099999999],[1232427600,14232.215099999999],[1232514000,14232.215099999999],[1232600400,14232.215099999999],[1232686800,14232.215099999999],[1232773200,14232.215099999999],[1232859600,14232.215099999999],[1232946000,14232.215099999999],[1233032400,14232.215099999999],[1233118800,14232.215099999999],[1233205200,14232.215099999999],[1233291600,14232.215099999999],[1233378000,14232.215099999999],[1233464400,14232.215099999999],[1233550800,14232.215099999999],[1233637200,14232.215099999999],[1233723600,14232.215099999999],[1233810000,14232.215099999999],[1233896400,14232.215099999999],[1233982800,14232.215099999999],[1234069200,14232.215099999999],[1234155600,14232.215099999999],[1234242000,14232.215099999999],[1234328400,14232.215099999999],[1234414800,14232.215099999999],[1234501200,14232.215099999999],[1234587600,14232.215099999999],[1234674000,14232.215099999999],[1234760400,14232.215099999999],[1234846800,14232.215099999999],[1234933200,14232.215099999999],[1235019600,14232.215099999999],[1235106000,14232.215099999999],[1235192400,14232.215099999999],[1235278800,14232.215099999999],[1235365200,14232.215099999999],[1235451600,14232.215099999999],[1235538000,14232.215099999999],[1235624400,14232.215099999999],[1235710800,14232.215099999999],[1235797200,14232.215099999999],[1235883600,14232.215099999999],[1235970000,14232.215099999999],[1236056400,14232.215099999999],[1236142800,14232.215099999999],[1236229200,14232.215099999999],[1236315600,14232.215099999999],[1236402000,14232.215099999999],[1236488400,14232.215099999999],[1236571200,14232.215099999999],[1236657600,14232.215099999999],[1236744000,14232.215099999999],[1236830400,14232.215099999999],[1236916800,14232.215099999999],[1237003200,14232.215099999999],[1237089600,14232.215099999999],[1237176000,14232.215099999999],[1237262400,14232.215099999999],[1237348800,14232.215099999999],[1237435200,14232.215099999999],[1237521600,14232.215099999999],[1237608000,14232.215099999999],[1237694400,14232.215099999999],[1237780800,14232.215099999999],[1237867200,14232.215099999999],[1237953600,14232.215099999999],[1238040000,14232.215099999999],[1238126400,14232.215099999999],[1238212800,14232.215099999999],[1238299200,14232.215099999999],[1238385600,14232.215099999999],[1238472000,14232.215099999999],[1238558400,14232.215099999999],[1238644800,14232.215099999999],[1238731200,14232.215099999999],[1238817600,14232.215099999999],[1238904000,14232.215099999999],[1238990400,14232.215099999999],[1239076800,14232.215099999999],[1239163200,14232.215099999999],[1239249600,14232.215099999999],[1239336000,14232.215099999999],[1239422400,14232.215099999999],[1239508800,14232.215099999999],[1239595200,14232.215099999999],[1239681600,14232.215099999999],[1239768000,14232.215099999999],[1239854400,14232.215099999999],[1239940800,14232.215099999999],[1240027200,14232.215099999999],[1240113600,14232.215099999999],[1240200000,14232.215099999999],[1240286400,14232.215099999999],[1240372800,14232.215099999999],[1240459200,14232.215099999999],[1240545600,14232.215099999999],[1240632000,14232.215099999999],[1240718400,14232.215099999999],[1240804800,14232.215099999999],[1240891200,14232.215099999999],[1240977600,14232.215099999999],[1241064000,14232.215099999999],[1241150400,14232.215099999999],[1241236800,14232.215099999999],[1241323200,14232.215099999999],[1241409600,14232.215099999999],[1241496000,14232.215099999999],[1241582400,14232.215099999999],[1241668800,14232.215099999999],[1241755200,14232.215099999999],[1241841600,14232.215099999999],[1241928000,14232.215099999999],[1242014400,14232.215099999999],[1242100800,14232.215099999999],[1242187200,14232.215099999999],[1242273600,14232.215099999999],[1242360000,14232.215099999999],[1242446400,14232.215099999999],[1242532800,14232.215099999999],[1242619200,14232.215099999999],[1242705600,14232.215099999999],[1242792000,14232.215099999999],[1242878400,14232.215099999999],[1242964800,14232.215099999999],[1243051200,14232.215099999999],[1243137600,14232.215099999999],[1243224000,14232.215099999999],[1243310400,14232.215099999999],[1243396800,14232.215099999999],[1243483200,14232.215099999999],[1243569600,14232.215099999999],[1243656000,14232.215099999999],[1243742400,14232.215099999999],[1243828800,14232.215099999999],[1243915200,14232.215099999999],[1244001600,14232.215099999999],[1244088000,14232.215099999999],[1244174400,14232.215099999999],[1244260800,14232.215099999999],[1244347200,14232.215099999999],[1244433600,14232.215099999999],[1244520000,14232.215099999999],[1244606400,14232.215099999999],[1244692800,14232.215099999999],[1244779200,14232.215099999999],[1244865600,14232.215099999999],[1244952000,14232.215099999999],[1245038400,14232.215099999999],[1245124800,14232.215099999999],[1245211200,14232.215099999999],[1245297600,14232.215099999999],[1245384000,14232.215099999999],[1245470400,14232.215099999999],[1245556800,14232.215099999999],[1245643200,14232.215099999999],[1245729600,14232.215099999999],[1245816000,14232.215099999999],[1245902400,14232.215099999999],[1245988800,14232.215099999999],[1246075200,14232.215099999999],[1246161600,14232.215099999999],[1246248000,14232.215099999999],[1246334400,14232.215099999999],[1246420800,14232.215099999999],[1246507200,14887.423699999999],[1246593600,14887.423699999999],[1246680000,14887.423699999999],[1246766400,14887.423699999999],[1246852800,14887.423699999999],[1246939200,14887.423699999999],[1247025600,14887.423699999999],[1247112000,14887.423699999999],[1247198400,14887.423699999999],[1247284800,14887.423699999999],[1247371200,14887.423699999999],[1247457600,14887.423699999999],[1247544000,14887.423699999999],[1247630400,14887.423699999999],[1247716800,14887.423699999999],[1247803200,14887.423699999999],[1247889600,14887.423699999999],[1247976000,14887.423699999999],[1248062400,14887.423699999999],[1248148800,14887.423699999999],[1248235200,14887.423699999999],[1248321600,14887.423699999999],[1248408000,14887.423699999999],[1248494400,14887.423699999999],[1248580800,14887.423699999999],[1248667200,14887.423699999999],[1248753600,14887.423699999999],[1248840000,14887.423699999999],[1248926400,14887.423699999999],[1249012800,14887.423699999999],[1249099200,14887.423699999999],[1249185600,14887.423699999999],[1249272000,14887.423699999999],[1249358400,14887.423699999999],[1249444800,14887.423699999999],[1249531200,14887.423699999999],[1249617600,14887.423699999999],[1249704000,14887.423699999999],[1249790400,14887.423699999999],[1249876800,14887.423699999999],[1249963200,14887.423699999999],[1250049600,14887.423699999999],[1250136000,14887.423699999999],[1250222400,14887.423699999999],[1250308800,14887.423699999999],[1250395200,14887.423699999999],[1250481600,14887.423699999999],[1250568000,14887.423699999999],[1250654400,14887.423699999999],[1250740800,14887.423699999999],[1250827200,14887.423699999999],[1250913600,14887.423699999999],[1251000000,14887.423699999999],[1251086400,14887.423699999999],[1251172800,14887.423699999999],[1251259200,14887.423699999999],[1251345600,14887.423699999999],[1251432000,14887.423699999999],[1251518400,14887.423699999999],[1251604800,14887.423699999999],[1251691200,14887.423699999999],[1251777600,14887.423699999999],[1251864000,14887.423699999999],[1251950400,14887.423699999999],[1252036800,14887.423699999999],[1252123200,14887.423699999999],[1252209600,14887.423699999999],[1252296000,14887.423699999999],[1252382400,14887.423699999999],[1252468800,14887.423699999999],[1252555200,14887.423699999999],[1252641600,14887.423699999999],[1252728000,14887.423699999999],[1252814400,14887.423699999999],[1252900800,14887.423699999999],[1252987200,14887.423699999999],[1253073600,14887.423699999999],[1253160000,14887.423699999999],[1253246400,14887.423699999999],[1253332800,14887.423699999999],[1253419200,14887.423699999999],[1253505600,14887.423699999999],[1253592000,14887.423699999999],[1253678400,14887.423699999999],[1253764800,14887.423699999999],[1253851200,14887.423699999999],[1253937600,14887.423699999999],[1254024000,14887.423699999999],[1254110400,14887.423699999999],[1254196800,14887.423699999999],[1254283200,14887.423699999999],[1254369600,14887.423699999999],[1254456000,14887.423699999999],[1254542400,14887.423699999999],[1254628800,14887.423699999999],[1254715200,14887.423699999999],[1254801600,14887.423699999999],[1254888000,14887.423699999999],[1254974400,14887.423699999999],[1255060800,14887.423699999999],[1255147200,14887.423699999999],[1255233600,14887.423699999999],[1255320000,14887.423699999999],[1255406400,14887.423699999999],[1255492800,14887.423699999999],[1255579200,14887.423699999999],[1255665600,14887.423699999999],[1255752000,14887.423699999999],[1255838400,14887.423699999999],[1255924800,14887.423699999999],[1256011200,14887.423699999999],[1256097600,14887.423699999999],[1256184000,14887.423699999999],[1256270400,14887.423699999999],[1256356800,14887.423699999999],[1256443200,14887.423699999999],[1256529600,14887.423699999999],[1256616000,14887.423699999999],[1256702400,14887.423699999999],[1256788800,14887.423699999999],[1256875200,14887.423699999999],[1256961600,14887.423699999999],[1257048000,14887.423699999999],[1257138000,14887.423699999999],[1257224400,14887.423699999999],[1257310800,14887.423699999999],[1257397200,14887.423699999999],[1257483600,14887.423699999999],[1257570000,14887.423699999999],[1257656400,14887.423699999999],[1257742800,14887.423699999999],[1257829200,14887.423699999999],[1257915600,14887.423699999999],[1258002000,14887.423699999999],[1258088400,14887.423699999999],[1258174800,14887.423699999999],[1258261200,14887.423699999999],[1258347600,14887.423699999999],[1258434000,14887.423699999999],[1258520400,14887.423699999999],[1258606800,14887.423699999999],[1258693200,14887.423699999999],[1258779600,14887.423699999999],[1258866000,14887.423699999999],[1258952400,14887.423699999999],[1259038800,14887.423699999999],[1259125200,14887.423699999999],[1259211600,14887.423699999999],[1259298000,14887.423699999999],[1259384400,14887.423699999999],[1259470800,14887.423699999999],[1259557200,14887.423699999999],[1259643600,14887.423699999999],[1259730000,14887.423699999999],[1259816400,14887.423699999999],[1259902800,14887.423699999999],[1259989200,14887.423699999999],[1260075600,14887.423699999999],[1260162000,14887.423699999999],[1260248400,14887.423699999999],[1260334800,14887.423699999999],[1260421200,14887.423699999999],[1260507600,14887.423699999999],[1260594000,14887.423699999999],[1260680400,14887.423699999999],[1260766800,14887.423699999999],[1260853200,14887.423699999999],[1260939600,14887.423699999999],[1261026000,14887.423699999999],[1261112400,14887.423699999999],[1261198800,14887.423699999999],[1261285200,14887.423699999999],[1261371600,14887.423699999999],[1261458000,14887.423699999999],[1261544400,14887.423699999999],[1261630800,14887.423699999999],[1261717200,14887.423699999999],[1261803600,14887.423699999999],[1261890000,14887.423699999999],[1261976400,14887.423699999999],[1262062800,14887.423699999999],[1262149200,14887.423699999999],[1262235600,14887.423699999999],[1262322000,14887.423699999999],[1262408400,14887.423699999999],[1262494800,14887.423699999999],[1262581200,14887.423699999999],[1262667600,14887.423699999999],[1262754000,14887.423699999999],[1262840400,14887.423699999999],[1262926800,14887.423699999999],[1263013200,14887.423699999999],[1263099600,14887.423699999999],[1263186000,14887.423699999999],[1263272400,14887.423699999999],[1263358800,14887.423699999999],[1263445200,14887.423699999999],[1263531600,14887.423699999999],[1263618000,14887.423699999999],[1263704400,14887.423699999999],[1263790800,14887.423699999999],[1263877200,14887.423699999999],[1263963600,14887.423699999999],[1264050000,14887.423699999999],[1264136400,14887.423699999999],[1264222800,14887.423699999999],[1264309200,14887.423699999999],[1264395600,14887.423699999999],[1264482000,14887.423699999999],[1264568400,14887.423699999999],[1264654800,14887.423699999999],[1264741200,14887.423699999999],[1264827600,14887.423699999999],[1264914000,14887.423699999999],[1265000400,14887.423699999999],[1265086800,14887.423699999999],[1265173200,14887.423699999999],[1265259600,14887.423699999999],[1265346000,14887.423699999999],[1265432400,14887.423699999999],[1265518800,14887.423699999999],[1265605200,14887.423699999999],[1265691600,14887.423699999999],[1265778000,14887.423699999999],[1265864400,14887.423699999999],[1265950800,14887.423699999999],[1266037200,14887.423699999999],[1266123600,14887.423699999999],[1266210000,14887.423699999999],[1266296400,14887.423699999999],[1266382800,14887.423699999999],[1266469200,14887.423699999999],[1266555600,14887.423699999999],[1266642000,14887.423699999999],[1266728400,14887.423699999999],[1266814800,14887.423699999999],[1266901200,14887.423699999999],[1266987600,14887.423699999999],[1267074000,14887.423699999999],[1267160400,14887.423699999999],[1267246800,14887.423699999999],[1267333200,14887.423699999999],[1267419600,14887.423699999999],[1267506000,14887.423699999999],[1267592400,14887.423699999999],[1267678800,14887.423699999999],[1267765200,14887.423699999999],[1267851600,14887.423699999999],[1267938000,14887.423699999999],[1268024400,14887.423699999999],[1268110800,14887.423699999999],[1268197200,14887.423699999999],[1268283600,14887.423699999999],[1268370000,14887.423699999999],[1268456400,14887.423699999999],[1268542800,14887.423699999999],[1268625600,14887.423699999999],[1268712000,14887.423699999999],[1268798400,14887.423699999999],[1268884800,14887.423699999999],[1268971200,14887.423699999999],[1269057600,14887.423699999999],[1269144000,14887.423699999999],[1269230400,14887.423699999999],[1269316800,14887.423699999999],[1269403200,14887.423699999999],[1269489600,14887.423699999999],[1269576000,14887.423699999999],[1269662400,14887.423699999999],[1269748800,14887.423699999999],[1269835200,14887.423699999999],[1269921600,14887.423699999999],[1270008000,14887.423699999999],[1270094400,14887.423699999999],[1270180800,14887.423699999999],[1270267200,14887.423699999999],[1270353600,14887.423699999999],[1270440000,14887.423699999999],[1270526400,14887.423699999999],[1270612800,14887.423699999999],[1270699200,14887.423699999999],[1270785600,14887.423699999999],[1270872000,14887.423699999999],[1270958400,14887.423699999999],[1271044800,14887.423699999999],[1271131200,14887.423699999999],[1271217600,14887.423699999999],[1271304000,14887.423699999999],[1271390400,14887.423699999999],[1271476800,14887.423699999999],[1271563200,14887.423699999999],[1271649600,14887.423699999999],[1271736000,14887.423699999999],[1271822400,14887.423699999999],[1271908800,14887.423699999999],[1271995200,14887.423699999999],[1272081600,14887.423699999999],[1272168000,14887.423699999999],[1272254400,14887.423699999999],[1272340800,14887.423699999999],[1272427200,14887.423699999999],[1272513600,14887.423699999999],[1272600000,14887.423699999999],[1272686400,14887.423699999999],[1272772800,14887.423699999999],[1272859200,14887.423699999999],[1272945600,14887.423699999999],[1273032000,14887.423699999999],[1273118400,14887.423699999999],[1273204800,14887.423699999999],[1273291200,14887.423699999999],[1273377600,14887.423699999999],[1273464000,14887.423699999999],[1273550400,14887.423699999999],[1273636800,14887.423699999999],[1273723200,14887.423699999999],[1273809600,14887.423699999999],[1273896000,14887.423699999999],[1273982400,14887.423699999999],[1274068800,14887.423699999999],[1274155200,14887.423699999999],[1274241600,14887.423699999999],[1274328000,14887.423699999999],[1274414400,14887.423699999999],[1274500800,14887.423699999999],[1274587200,14887.423699999999],[1274673600,14887.423699999999],[1274760000,14887.423699999999],[1274846400,14887.423699999999],[1274932800,14887.423699999999],[1275019200,14887.423699999999],[1275105600,14887.423699999999],[1275192000,14887.423699999999],[1275278400,14887.423699999999],[1275364800,14887.423699999999],[1275451200,14887.423699999999],[1275537600,14887.423699999999],[1275624000,14887.423699999999],[1275710400,14887.423699999999],[1275796800,14887.423699999999],[1275883200,14887.423699999999],[1275969600,14887.423699999999],[1276056000,14887.423699999999],[1276142400,14887.423699999999],[1276228800,14887.423699999999],[1276315200,14887.423699999999],[1276401600,14887.423699999999],[1276488000,14887.423699999999],[1276574400,14887.423699999999],[1276660800,14887.423699999999],[1276747200,14887.423699999999],[1276833600,14887.423699999999],[1276920000,14887.423699999999],[1277006400,14887.423699999999],[1277092800,14887.423699999999],[1277179200,14887.423699999999],[1277265600,14887.423699999999],[1277352000,14887.423699999999],[1277438400,14887.423699999999],[1277524800,14887.423699999999],[1277611200,14887.423699999999],[1277697600,14887.423699999999],[1277784000,14887.423699999999],[1277870400,14887.423699999999],[1277956800,14887.423699999999],[1278043200,14973.8768],[1278129600,14973.8768],[1278216000,14973.8768],[1278302400,14973.8768],[1278388800,14973.8768],[1278475200,14973.8768],[1278561600,14973.8768],[1278648000,14973.8768],[1278734400,14973.8768],[1278820800,14973.8768],[1278907200,14973.8768],[1278993600,14973.8768],[1279080000,14973.8768],[1279166400,14973.8768],[1279252800,14973.8768],[1279339200,14973.8768],[1279425600,14973.8768],[1279512000,14973.8768],[1279598400,14973.8768],[1279684800,14973.8768],[1279771200,14973.8768],[1279857600,14973.8768],[1279944000,14973.8768],[1280030400,14973.8768],[1280116800,14973.8768],[1280203200,14973.8768],[1280289600,14973.8768],[1280376000,14973.8768],[1280462400,14973.8768],[1280548800,14973.8768],[1280635200,14973.8768],[1280721600,14973.8768],[1280808000,14973.8768],[1280894400,14973.8768],[1280980800,14973.8768],[1281067200,14973.8768],[1281153600,14973.8768],[1281240000,14973.8768],[1281326400,14973.8768],[1281412800,14973.8768],[1281499200,14973.8768],[1281585600,14973.8768],[1281672000,14973.8768],[1281758400,14973.8768],[1281844800,14973.8768],[1281931200,14973.8768],[1282017600,14973.8768],[1282104000,14973.8768],[1282190400,14973.8768],[1282276800,14973.8768],[1282363200,14973.8768],[1282449600,14973.8768],[1282536000,14973.8768],[1282622400,14973.8768],[1282708800,14973.8768],[1282795200,14973.8768],[1282881600,14973.8768],[1282968000,14973.8768],[1283054400,14973.8768],[1283140800,14973.8768],[1283227200,14973.8768],[1283313600,14973.8768],[1283400000,14973.8768],[1283486400,14973.8768],[1283572800,14973.8768],[1283659200,14973.8768],[1283745600,14973.8768],[1283832000,14973.8768],[1283918400,14973.8768],[1284004800,14973.8768],[1284091200,14973.8768],[1284177600,14973.8768],[1284264000,14973.8768],[1284350400,14973.8768],[1284436800,14973.8768],[1284523200,14973.8768],[1284609600,14973.8768],[1284696000,14973.8768],[1284782400,14973.8768],[1284868800,14973.8768],[1284955200,14973.8768],[1285041600,14973.8768],[1285128000,14973.8768],[1285214400,14973.8768],[1285300800,14973.8768],[1285387200,14973.8768],[1285473600,14973.8768],[1285560000,14973.8768],[1285646400,14973.8768],[1285732800,14973.8768],[1285819200,14973.8768],[1285905600,14973.8768],[1285992000,14973.8768],[1286078400,14973.8768],[1286164800,14973.8768],[1286251200,14973.8768],[1286337600,14973.8768],[1286424000,14973.8768],[1286510400,14973.8768],[1286596800,14973.8768],[1286683200,14973.8768],[1286769600,14973.8768],[1286856000,14973.8768],[1286942400,14973.8768],[1287028800,14973.8768],[1287115200,14973.8768],[1287201600,14973.8768],[1287288000,14973.8768],[1287374400,14973.8768],[1287460800,14973.8768],[1287547200,14973.8768],[1287633600,14973.8768],[1287720000,14973.8768],[1287806400,14973.8768],[1287892800,14973.8768],[1287979200,14973.8768],[1288065600,14973.8768],[1288152000,14973.8768],[1288238400,14973.8768],[1288324800,14973.8768],[1288411200,14973.8768],[1288497600,14973.8768],[1288584000,14973.8768],[1288670400,14973.8768],[1288756800,14973.8768],[1288843200,14973.8768],[1288929600,14973.8768],[1289016000,14973.8768],[1289102400,14973.8768],[1289192400,14973.8768],[1289278800,14973.8768],[1289365200,14973.8768],[1289451600,14973.8768],[1289538000,14973.8768],[1289624400,14973.8768],[1289710800,14973.8768],[1289797200,14973.8768],[1289883600,14973.8768],[1289970000,14973.8768],[1290056400,14973.8768],[1290142800,14973.8768],[1290229200,14973.8768],[1290315600,14973.8768],[1290402000,14973.8768],[1290488400,14973.8768],[1290574800,14973.8768],[1290661200,14973.8768],[1290747600,14973.8768],[1290834000,14973.8768],[1290920400,14973.8768],[1291006800,14973.8768],[1291093200,14973.8768],[1291179600,14973.8768],[1291266000,14973.8768],[1291352400,14973.8768],[1291438800,14973.8768],[1291525200,14973.8768],[1291611600,14973.8768],[1291698000,14973.8768],[1291784400,14973.8768],[1291870800,14973.8768],[1291957200,14973.8768],[1292043600,14973.8768],[1292130000,14973.8768],[1292216400,14973.8768],[1292302800,14973.8768],[1292389200,14973.8768],[1292475600,14973.8768],[1292562000,14973.8768],[1292648400,14973.8768],[1292734800,14973.8768],[1292821200,14973.8768],[1292907600,14973.8768],[1292994000,14973.8768],[1293080400,14973.8768],[1293166800,14973.8768],[1293253200,14973.8768],[1293339600,14973.8768],[1293426000,14973.8768],[1293512400,14973.8768],[1293598800,14973.8768],[1293685200,14973.8768],[1293771600,14973.8768],[1293858000,14973.8768],[1293944400,14973.8768],[1294030800,14973.8768],[1294117200,14973.8768],[1294203600,14973.8768],[1294290000,14973.8768],[1294376400,14973.8768],[1294462800,14973.8768],[1294549200,14973.8768],[1294635600,14973.8768],[1294722000,14973.8768],[1294808400,14973.8768],[1294894800,14973.8768],[1294981200,14973.8768],[1295067600,14973.8768],[1295154000,14973.8768],[1295240400,14973.8768],[1295326800,14973.8768],[1295413200,14973.8768],[1295499600,14973.8768],[1295586000,14973.8768],[1295672400,14973.8768],[1295758800,14973.8768],[1295845200,14973.8768],[1295931600,14973.8768],[1296018000,14973.8768],[1296104400,14973.8768],[1296190800,14973.8768],[1296277200,14973.8768],[1296363600,14973.8768],[1296450000,14973.8768],[1296536400,14973.8768],[1296622800,14973.8768],[1296709200,14973.8768],[1296795600,14973.8768],[1296882000,14973.8768],[1296968400,14973.8768],[1297054800,14973.8768],[1297141200,14973.8768],[1297227600,14973.8768],[1297314000,14973.8768],[1297400400,14973.8768],[1297486800,14973.8768],[1297573200,14973.8768],[1297659600,14973.8768],[1297746000,14973.8768],[1297832400,14973.8768],[1297918800,14973.8768],[1298005200,14973.8768],[1298091600,14973.8768],[1298178000,14973.8768],[1298264400,14973.8768],[1298350800,14973.8768],[1298437200,14973.8768],[1298523600,14973.8768],[1298610000,14973.8768],[1298696400,14973.8768],[1298782800,14973.8768],[1298869200,14973.8768],[1298955600,14973.8768],[1299042000,14973.8768],[1299128400,14973.8768],[1299214800,14973.8768],[1299301200,14973.8768],[1299387600,14973.8768],[1299474000,14973.8768],[1299560400,14973.8768],[1299646800,14973.8768],[1299733200,14973.8768],[1299819600,14973.8768],[1299906000,14973.8768],[1299992400,14973.8768],[1300075200,14973.8768],[1300161600,14973.8768],[1300248000,14973.8768],[1300334400,14973.8768],[1300420800,14973.8768],[1300507200,14973.8768],[1300593600,14973.8768],[1300680000,14973.8768],[1300766400,14973.8768],[1300852800,14973.8768],[1300939200,14973.8768],[1301025600,14973.8768],[1301112000,14973.8768],[1301198400,14973.8768],[1301284800,14973.8768],[1301371200,14973.8768],[1301457600,14973.8768],[1301544000,14973.8768],[1301630400,14973.8768],[1301716800,14973.8768],[1301803200,14973.8768],[1301889600,14973.8768],[1301976000,14973.8768],[1302062400,14973.8768],[1302148800,14973.8768],[1302235200,14973.8768],[1302321600,14973.8768],[1302408000,14973.8768],[1302494400,14973.8768],[1302580800,14973.8768],[1302667200,14973.8768],[1302753600,14973.8768],[1302840000,14973.8768],[1302926400,14973.8768],[1303012800,14973.8768],[1303099200,14973.8768],[1303185600,14973.8768],[1303272000,14973.8768],[1303358400,14973.8768],[1303444800,14973.8768],[1303531200,14973.8768],[1303617600,14973.8768],[1303704000,14973.8768],[1303790400,14973.8768],[1303876800,14973.8768],[1303963200,14973.8768],[1304049600,14973.8768],[1304136000,14973.8768],[1304222400,14973.8768],[1304308800,14973.8768],[1304395200,14973.8768],[1304481600,14973.8768],[1304568000,14973.8768],[1304654400,14973.8768],[1304740800,14973.8768],[1304827200,14973.8768],[1304913600,14973.8768],[1305000000,14973.8768],[1305086400,14973.8768],[1305172800,14973.8768],[1305259200,14973.8768],[1305345600,14973.8768],[1305432000,14973.8768],[1305518400,14973.8768],[1305604800,14973.8768],[1305691200,14973.8768],[1305777600,14973.8768],[1305864000,14973.8768],[1305950400,14973.8768],[1306036800,14973.8768],[1306123200,14973.8768],[1306209600,14973.8768],[1306296000,14973.8768],[1306382400,14973.8768],[1306468800,14973.8768],[1306555200,14973.8768],[1306641600,14973.8768],[1306728000,14973.8768],[1306814400,14973.8768],[1306900800,14973.8768],[1306987200,14973.8768],[1307073600,14973.8768],[1307160000,14973.8768],[1307246400,14973.8768],[1307332800,14973.8768],[1307419200,14973.8768],[1307505600,14973.8768],[1307592000,14973.8768],[1307678400,14973.8768],[1307764800,14973.8768],[1307851200,14973.8768],[1307937600,14973.8768],[1308024000,14973.8768],[1308110400,14973.8768],[1308196800,14973.8768],[1308283200,14973.8768],[1308369600,14973.8768],[1308456000,14973.8768],[1308542400,14973.8768],[1308628800,14973.8768],[1308715200,14973.8768],[1308801600,14973.8768],[1308888000,14973.8768],[1308974400,14973.8768],[1309060800,14973.8768],[1309147200,14973.8768],[1309233600,14973.8768],[1309320000,14973.8768],[1309406400,14973.8768],[1309492800,14973.8768],[1309579200,14973.8768],[1309665600,14973.8768],[1309752000,14973.8768],[1309838400,14973.8768],[1309924800,14973.8768],[1310011200,14973.8768],[1310097600,14973.8768],[1310184000,14973.8768],[1310270400,14973.8768],[1310356800,14973.8768],[1310443200,14973.8768],[1310529600,14973.8768],[1310616000,14973.8768],[1310702400,14973.8768],[1310788800,14973.8768],[1310875200,14973.8768],[1310961600,14973.8768],[1311048000,14973.8768],[1311134400,14973.8768],[1311220800,14973.8768],[1311307200,14973.8768],[1311393600,14973.8768],[1311480000,14973.8768],[1311566400,14973.8768],[1311652800,14973.8768],[1311739200,14973.8768],[1311825600,14973.8768],[1311912000,14973.8768],[1311998400,14973.8768],[1312084800,14973.8768],[1312171200,14973.8768],[1312257600,14973.8768],[1312344000,14973.8768],[1312430400,14973.8768],[1312516800,14973.8768],[1312603200,14973.8768],[1312689600,14973.8768],[1312776000,14973.8768],[1312862400,14973.8768],[1312948800,14973.8768],[1313035200,14973.8768],[1313121600,14973.8768],[1313208000,14973.8768],[1313294400,14973.8768],[1313380800,14973.8768],[1313467200,14973.8768],[1313553600,14973.8768],[1313640000,14973.8768],[1313726400,14973.8768],[1313812800,14973.8768],[1313899200,14973.8768],[1313985600,14973.8768],[1314072000,14973.8768],[1314158400,14973.8768],[1314244800,14973.8768],[1314331200,14973.8768],[1314417600,14973.8768],[1314504000,14973.8768],[1314590400,14973.8768],[1314676800,14973.8768],[1314763200,14973.8768],[1314849600,14973.8768],[1314936000,14973.8768],[1315022400,14973.8768],[1315108800,14973.8768],[1315195200,14973.8768],[1315281600,14973.8768],[1315368000,14973.8768],[1315454400,14973.8768],[1315540800,14973.8768],[1315627200,14973.8768],[1315713600,14973.8768],[1315800000,14973.8768],[1315886400,14973.8768],[1315972800,14973.8768],[1316059200,14973.8768],[1316145600,14973.8768],[1316232000,14973.8768],[1316318400,14973.8768],[1316404800,14973.8768],[1316491200,14973.8768],[1316577600,14973.8768],[1316664000,14973.8768],[1316750400,14973.8768],[1316836800,14973.8768],[1316923200,14973.8768],[1317009600,14973.8768],[1317096000,14973.8768],[1317182400,14973.8768],[1317268800,14973.8768],[1317355200,14973.8768],[1317441600,14973.8768],[1317528000,14973.8768],[1317614400,14973.8768],[1317700800,14973.8768],[1317787200,14973.8768],[1317873600,14973.8768],[1317960000,14973.8768],[1318046400,14973.8768],[1318132800,14973.8768],[1318219200,14973.8768],[1318305600,14973.8768],[1318392000,14973.8768],[1318478400,14973.8768],[1318564800,14973.8768],[1318651200,14973.8768],[1318737600,14973.8768],[1318824000,14973.8768],[1318910400,14973.8768],[1318996800,14973.8768],[1319083200,14973.8768],[1319169600,14973.8768],[1319256000,14973.8768],[1319342400,14973.8768],[1319428800,14973.8768],[1319515200,14973.8768],[1319601600,14973.8768],[1319688000,14973.8768],[1319774400,14973.8768],[1319860800,14973.8768],[1319947200,14973.8768],[1320033600,14973.8768],[1320120000,14973.8768],[1320206400,14973.8768],[1320292800,14973.8768],[1320379200,14973.8768],[1320465600,14973.8768],[1320552000,14973.8768],[1320642000,14973.8768],[1320728400,14973.8768],[1320814800,14973.8768],[1320901200,14973.8768],[1320987600,14973.8768],[1321074000,14973.8768],[1321160400,14973.8768],[1321246800,14973.8768],[1321333200,14973.8768],[1321419600,14973.8768],[1321506000,14973.8768],[1321592400,14973.8768],[1321678800,14973.8768],[1321765200,14973.8768],[1321851600,14973.8768],[1321938000,14973.8768],[1322024400,14973.8768],[1322110800,14973.8768],[1322197200,14973.8768],[1322283600,14973.8768],[1322370000,14973.8768],[1322456400,14973.8768],[1322542800,14973.8768],[1322629200,14973.8768],[1322715600,14973.8768],[1322802000,14973.8768],[1322888400,14973.8768],[1322974800,14973.8768],[1323061200,14973.8768],[1323147600,14973.8768],[1323234000,14973.8768],[1323320400,14973.8768],[1323406800,14973.8768],[1323493200,14973.8768],[1323579600,14973.8768],[1323666000,14973.8768],[1323752400,14973.8768],[1323838800,14973.8768],[1323925200,14973.8768],[1324011600,14973.8768],[1324098000,14973.8768],[1324184400,14973.8768],[1324270800,14973.8768],[1324357200,14973.8768],[1324443600,14973.8768],[1324530000,14973.8768],[1324616400,14973.8768],[1324702800,14973.8768],[1324789200,14973.8768],[1324875600,14973.8768],[1324962000,14973.8768],[1325048400,14973.8768],[1325134800,14973.8768],[1325221200,14973.8768],[1325307600,14973.8768],[1325394000,14973.8768],[1325480400,14973.8768],[1325566800,14973.8768],[1325653200,14973.8768],[1325739600,14973.8768],[1325826000,14973.8768],[1325912400,14973.8768],[1325998800,14973.8768],[1326085200,14973.8768],[1326171600,14973.8768],[1326258000,14973.8768],[1326344400,14973.8768],[1326430800,14973.8768],[1326517200,14973.8768],[1326603600,14973.8768],[1326690000,14973.8768],[1326776400,14973.8768],[1326862800,14973.8768],[1326949200,14973.8768],[1327035600,14973.8768],[1327122000,14973.8768],[1327208400,14973.8768],[1327294800,14973.8768],[1327381200,14973.8768],[1327467600,14973.8768],[1327554000,14973.8768],[1327640400,14973.8768],[1327726800,14973.8768],[1327813200,14973.8768],[1327899600,14973.8768],[1327986000,14973.8768],[1328072400,14973.8768],[1328158800,14973.8768],[1328245200,14973.8768],[1328331600,14973.8768],[1328418000,14973.8768],[1328504400,14973.8768],[1328590800,14973.8768],[1328677200,14973.8768],[1328763600,14973.8768],[1328850000,14973.8768],[1328936400,14973.8768],[1329022800,14973.8768],[1329109200,14973.8768],[1329195600,14973.8768],[1329282000,14973.8768],[1329368400,14973.8768],[1329454800,14973.8768],[1329541200,14973.8768],[1329627600,14973.8768],[1329714000,14973.8768],[1329800400,14973.8768],[1329886800,14973.8768],[1329973200,14973.8768],[1330059600,14973.8768],[1330146000,14973.8768],[1330232400,14973.8768],[1330318800,14973.8768],[1330405200,14973.8768],[1330491600,14973.8768],[1330578000,14973.8768],[1330664400,14973.8768],[1330750800,14973.8768],[1330837200,14973.8768],[1330923600,14973.8768],[1331010000,14973.8768],[1331096400,14973.8768],[1331182800,14973.8768],[1331269200,14973.8768],[1331355600,14973.8768],[1331442000,14973.8768],[1331524800,14973.8768],[1331611200,14973.8768],[1331697600,14973.8768],[1331784000,14973.8768],[1331870400,14973.8768],[1331956800,14973.8768],[1332043200,14973.8768],[1332129600,14973.8768],[1332216000,14973.8768],[1332302400,14973.8768],[1332388800,14973.8768],[1332475200,14973.8768],[1332561600,14973.8768],[1332648000,14973.8768],[1332734400,14973.8768],[1332820800,14973.8768],[1332907200,14973.8768],[1332993600,14973.8768],[1333080000,14973.8768],[1333166400,14973.8768],[1333252800,14973.8768],[1333339200,14973.8768],[1333425600,14973.8768],[1333512000,14973.8768],[1333598400,14973.8768],[1333684800,14973.8768],[1333771200,14973.8768],[1333857600,14973.8768],[1333944000,14973.8768],[1334030400,14973.8768],[1334116800,14973.8768],[1334203200,14973.8768],[1334289600,14973.8768],[1334376000,14973.8768],[1334462400,14973.8768],[1334548800,14973.8768],[1334635200,14973.8768],[1334721600,14973.8768],[1334808000,14973.8768],[1334894400,14973.8768],[1334980800,14973.8768],[1335067200,14973.8768],[1335153600,14973.8768],[1335240000,14973.8768],[1335326400,14973.8768],[1335412800,14973.8768],[1335499200,14973.8768],[1335585600,14973.8768],[1335672000,14973.8768],[1335758400,14973.8768],[1335844800,14973.8768],[1335931200,14973.8768],[1336017600,14973.8768],[1336104000,14973.8768],[1336190400,14973.8768],[1336276800,14973.8768],[1336363200,14973.8768],[1336449600,14973.8768],[1336536000,14973.8768],[1336622400,14973.8768],[1336708800,14973.8768],[1336795200,14973.8768],[1336881600,14973.8768],[1336968000,14973.8768],[1337054400,14973.8768],[1337140800,14973.8768],[1337227200,14973.8768],[1337313600,14973.8768],[1337400000,14973.8768],[1337486400,14973.8768],[1337572800,14973.8768],[1337659200,14973.8768],[1337745600,14973.8768],[1337832000,14973.8768],[1337918400,14973.8768],[1338004800,14973.8768],[1338091200,14973.8768],[1338177600,14973.8768],[1338264000,14973.8768],[1338350400,14973.8768],[1338436800,14973.8768],[1338523200,14973.8768],[1338609600,14973.8768],[1338696000,14973.8768],[1338782400,14973.8768],[1338868800,14973.8768],[1338955200,14973.8768],[1339041600,14973.8768],[1339128000,14973.8768],[1339214400,14973.8768],[1339300800,14973.8768],[1339387200,14973.8768],[1339473600,14973.8768],[1339560000,14973.8768],[1339646400,14973.8768],[1339732800,14973.8768],[1339819200,14973.8768],[1339905600,14973.8768],[1339992000,14973.8768],[1340078400,14973.8768],[1340164800,14973.8768],[1340251200,14973.8768],[1340337600,14973.8768],[1340424000,14973.8768],[1340510400,14973.8768],[1340596800,14973.8768],[1340683200,14973.8768],[1340769600,14973.8768],[1340856000,14973.8768],[1340942400,14973.8768],[1341028800,14973.8768],[1341115200,14973.8768],[1341201600,14973.8768],[1341288000,14973.8768],[1341374400,14973.8768],[1341460800,14973.8768],[1341547200,14973.8768],[1341633600,14973.8768],[1341720000,14973.8768],[1341806400,14973.8768],[1341892800,14973.8768],[1341979200,14973.8768],[1342065600,14973.8768],[1342152000,14973.8768],[1342238400,14973.8768],[1342324800,14973.8768],[1342411200,14973.8768],[1342497600,14973.8768],[1342584000,14973.8768],[1342670400,14973.8768],[1342756800,14973.8768],[1342843200,14973.8768],[1342929600,14973.8768],[1343016000,14973.8768],[1343102400,14973.8768],[1343188800,14973.8768],[1343275200,14973.8768],[1343361600,14973.8768],[1343448000,14973.8768],[1343534400,14973.8768],[1343620800,14973.8768],[1343707200,14973.8768],[1343793600,14973.8768],[1343880000,14973.8768],[1343966400,14973.8768],[1344052800,14973.8768],[1344139200,14973.8768],[1344225600,14973.8768],[1344312000,14973.8768],[1344398400,14973.8768],[1344484800,14973.8768],[1344571200,14973.8768],[1344657600,14973.8768],[1344744000,14973.8768],[1344830400,14973.8768],[1344916800,14973.8768],[1345003200,14973.8768],[1345089600,14973.8768],[1345176000,14973.8768],[1345262400,14973.8768],[1345348800,14973.8768],[1345435200,14973.8768],[1345521600,14973.8768],[1345608000,14973.8768],[1345694400,14973.8768],[1345780800,14973.8768],[1345867200,14973.8768],[1345953600,14973.8768],[1346040000,14973.8768],[1346126400,14973.8768],[1346212800,14973.8768],[1346299200,14973.8768],[1346385600,14973.8768],[1346472000,14973.8768],[1346558400,14973.8768],[1346644800,14973.8768],[1346731200,14973.8768],[1346817600,14973.8768],[1346904000,14973.8768],[1346990400,14973.8768],[1347076800,14973.8768],[1347163200,14973.8768],[1347249600,14973.8768],[1347336000,14973.8768],[1347422400,14973.8768],[1347508800,14973.8768],[1347595200,14973.8768],[1347681600,14973.8768],[1347768000,14973.8768],[1347854400,14973.8768],[1347940800,14973.8768],[1348027200,14973.8768],[1348113600,14973.8768],[1348200000,14973.8768],[1348286400,14973.8768],[1348372800,14973.8768],[1348459200,14973.8768],[1348545600,14973.8768],[1348632000,14973.8768],[1348718400,14973.8768],[1348804800,14973.8768],[1348891200,14973.8768],[1348977600,14973.8768],[1349064000,14973.8768],[1349150400,14973.8768],[1349236800,14973.8768],[1349323200,14973.8768],[1349409600,14973.8768],[1349496000,14973.8768],[1349582400,14973.8768],[1349668800,14973.8768],[1349755200,14973.8768],[1349841600,14973.8768],[1349928000,14973.8768],[1350014400,14973.8768],[1350100800,14973.8768],[1350187200,14973.8768],[1350273600,14973.8768],[1350360000,14973.8768],[1350446400,14973.8768],[1350532800,14973.8768],[1350619200,14973.8768],[1350705600,14973.8768],[1350792000,14973.8768],[1350878400,14973.8768],[1350964800,14973.8768],[1351051200,14973.8768],[1351137600,14973.8768],[1351224000,14973.8768],[1351310400,14973.8768],[1351396800,14973.8768],[1351483200,14973.8768],[1351569600,14973.8768],[1351656000,14973.8768],[1351742400,14973.8768],[1351828800,14973.8768],[1351915200,14973.8768],[1352001600,14973.8768],[1352091600,14973.8768],[1352178000,14973.8768],[1352264400,14973.8768],[1352350800,14973.8768],[1352437200,14973.8768],[1352523600,14973.8768],[1352610000,14973.8768],[1352696400,14973.8768],[1352782800,14973.8768],[1352869200,14973.8768],[1352955600,14973.8768],[1353042000,14973.8768],[1353128400,14973.8768],[1353214800,14973.8768],[1353301200,14973.8768],[1353387600,14973.8768],[1353474000,14973.8768],[1353560400,14973.8768],[1353646800,14973.8768],[1353733200,14973.8768],[1353819600,14973.8768],[1353906000,14973.8768],[1353992400,14973.8768],[1354078800,14973.8768],[1354165200,14973.8768],[1354251600,14973.8768],[1354338000,14973.8768],[1354424400,14973.8768],[1354510800,14973.8768],[1354597200,14973.8768],[1354683600,14973.8768],[1354770000,14973.8768],[1354856400,14973.8768],[1354942800,14973.8768],[1355029200,14973.8768],[1355115600,14973.8768],[1355202000,14973.8768],[1355288400,14973.8768],[1355374800,14973.8768],[1355461200,14973.8768],[1355547600,14973.8768],[1355634000,14973.8768],[1355720400,14973.8768],[1355806800,14973.8768],[1355893200,14973.8768],[1355979600,14973.8768],[1356066000,14973.8768],[1356152400,14973.8768],[1356238800,14973.8768],[1356325200,14973.8768],[1356411600,14973.8768],[1356498000,14973.8768],[1356584400,14973.8768],[1356670800,14973.8768],[1356757200,14973.8768],[1356843600,14973.8768],[1356930000,14973.8768],[1357016400,14973.8768],[1357102800,14973.8768],[1357189200,14973.8768],[1357275600,14973.8768],[1357362000,14973.8768],[1357448400,14973.8768],[1357534800,14973.8768],[1357621200,14973.8768],[1357707600,14973.8768],[1357794000,14973.8768],[1357880400,14973.8768],[1357966800,14973.8768],[1358053200,14973.8768],[1358139600,14973.8768],[1358226000,14973.8768],[1358312400,14973.8768],[1358398800,14973.8768],[1358485200,14973.8768],[1358571600,14973.8768],[1358658000,14973.8768],[1358744400,14973.8768],[1358830800,14973.8768],[1358917200,14973.8768],[1359003600,14973.8768],[1359090000,14973.8768],[1359176400,14973.8768],[1359262800,14973.8768],[1359349200,14973.8768],[1359435600,14973.8768],[1359522000,14973.8768],[1359608400,14973.8768],[1359694800,14973.8768],[1359781200,14973.8768],[1359867600,14973.8768],[1359954000,14973.8768],[1360040400,14973.8768],[1360126800,14973.8768],[1360213200,14973.8768],[1360299600,14973.8768],[1360386000,14973.8768],[1360472400,14973.8768],[1360558800,14973.8768],[1360645200,14973.8768],[1360731600,14973.8768],[1360818000,14973.8768],[1360904400,14973.8768],[1360990800,14973.8768],[1361077200,14973.8768],[1361163600,14973.8768],[1361250000,14973.8768],[1361336400,14973.8768],[1361422800,14973.8768],[1361509200,14973.8768],[1361595600,14973.8768],[1361682000,14973.8768],[1361768400,14973.8768],[1361854800,14973.8768],[1361941200,14973.8768],[1362027600,14973.8768],[1362114000,14973.8768],[1362200400,14973.8768],[1362286800,14973.8768],[1362373200,14973.8768],[1362459600,14973.8768],[1362546000,14973.8768],[1362632400,14973.8768],[1362718800,14973.8768],[1362805200,14973.8768],[1362891600,14973.8768],[1362974400,14973.8768],[1363060800,14973.8768],[1363147200,14973.8768],[1363233600,14973.8768],[1363320000,14973.8768],[1363406400,14973.8768],[1363492800,14973.8768],[1363579200,14973.8768],[1363665600,14973.8768],[1363752000,14973.8768],[1363838400,14973.8768],[1363924800,14973.8768],[1364011200,14973.8768],[1364097600,14973.8768],[1364184000,14973.8768],[1364270400,14973.8768],[1364356800,14973.8768],[1364443200,14973.8768],[1364529600,14973.8768],[1364616000,14973.8768],[1364702400,14973.8768],[1364788800,14973.8768],[1364875200,14973.8768],[1364961600,14973.8768],[1365048000,14973.8768],[1365134400,14973.8768],[1365220800,14973.8768],[1365307200,14973.8768],[1365393600,14973.8768],[1365480000,14973.8768],[1365566400,14973.8768],[1365652800,14973.8768],[1365739200,14973.8768],[1365825600,14973.8768],[1365912000,14973.8768],[1365998400,14973.8768],[1366084800,14973.8768],[1366171200,14973.8768],[1366257600,14973.8768],[1366344000,14973.8768],[1366430400,14973.8768],[1366516800,14973.8768],[1366603200,14973.8768],[1366689600,14973.8768],[1366776000,14973.8768],[1366862400,14973.8768],[1366948800,14973.8768],[1367035200,14973.8768],[1367121600,14973.8768],[1367208000,14973.8768],[1367294400,14973.8768],[1367380800,14973.8768],[1367467200,14973.8768],[1367553600,14973.8768],[1367640000,14973.8768],[1367726400,14973.8768],[1367812800,14973.8768],[1367899200,14973.8768],[1367985600,14973.8768],[1368072000,14973.8768],[1368158400,14973.8768],[1368244800,14973.8768],[1368331200,14973.8768],[1368417600,14973.8768],[1368504000,14973.8768],[1368590400,14973.8768],[1368676800,14973.8768],[1368763200,14973.8768],[1368849600,14973.8768],[1368936000,14973.8768],[1369022400,14973.8768],[1369108800,14973.8768],[1369195200,14973.8768],[1369281600,14973.8768],[1369368000,14973.8768],[1369454400,14973.8768],[1369540800,14973.8768],[1369627200,14973.8768],[1369713600,14973.8768],[1369800000,14973.8768],[1369886400,14973.8768],[1369972800,14973.8768],[1370059200,14973.8768],[1370145600,14973.8768],[1370232000,14973.8768],[1370318400,14973.8768],[1370404800,14973.8768],[1370491200,14973.8768],[1370577600,14973.8768],[1370664000,14973.8768],[1370750400,14973.8768],[1370836800,14973.8768],[1370923200,14973.8768],[1371009600,14973.8768],[1371096000,14973.8768],[1371182400,14973.8768],[1371268800,14973.8768],[1371355200,14973.8768],[1371441600,14973.8768],[1371528000,14973.8768],[1371614400,14973.8768],[1371700800,14973.8768],[1371787200,14973.8768],[1371873600,14973.8768],[1371960000,14973.8768],[1372046400,14973.8768],[1372132800,14973.8768],[1372219200,14973.8768],[1372305600,14973.8768],[1372392000,14973.8768],[1372478400,14973.8768],[1372564800,14973.8768],[1372651200,14973.8768],[1372737600,15187.367],[1372824000,15187.367],[1372910400,15187.367],[1372996800,15187.367],[1373083200,15187.367],[1373169600,15187.367],[1373256000,15187.367],[1373342400,15187.367],[1373428800,15187.367],[1373515200,15187.367],[1373601600,15187.367],[1373688000,15187.367],[1373774400,15187.367],[1373860800,15187.367],[1373947200,15187.367],[1374033600,15187.367],[1374120000,15187.367],[1374206400,15187.367],[1374292800,15187.367],[1374379200,15187.367],[1374465600,15187.367],[1374552000,15187.367],[1374638400,15187.367],[1374724800,15187.367],[1374811200,15187.367],[1374897600,15187.367],[1374984000,15187.367],[1375070400,15187.367],[1375156800,15187.367],[1375243200,15187.367],[1375329600,15187.367],[1375416000,15187.367],[1375502400,15187.367],[1375588800,15187.367],[1375675200,15187.367],[1375761600,15187.367],[1375848000,15187.367],[1375934400,15187.367],[1376020800,15187.367],[1376107200,15187.367],[1376193600,15187.367],[1376280000,15187.367],[1376366400,15187.367],[1376452800,15187.367],[1376539200,15187.367],[1376625600,15187.367],[1376712000,15187.367],[1376798400,15187.367],[1376884800,15187.367],[1376971200,15187.367],[1377057600,15187.367],[1377144000,15187.367],[1377230400,15187.367],[1377316800,15187.367],[1377403200,15187.367],[1377489600,15187.367],[1377576000,15187.367],[1377662400,15187.367],[1377748800,15187.367],[1377835200,15187.367],[1377921600,15187.367],[1378008000,15187.367],[1378094400,15187.367],[1378180800,15187.367],[1378267200,15187.367],[1378353600,15187.367],[1378440000,15187.367],[1378526400,15187.367],[1378612800,15187.367],[1378699200,15187.367],[1378785600,15187.367],[1378872000,15187.367],[1378958400,15187.367],[1379044800,15187.367],[1379131200,15187.367],[1379217600,15187.367],[1379304000,15187.367],[1379390400,15187.367],[1379476800,15187.367],[1379563200,15187.367],[1379649600,15187.367],[1379736000,15187.367],[1379822400,15187.367],[1379908800,15187.367],[1379995200,15187.367],[1380081600,15187.367],[1380168000,15187.367],[1380254400,15187.367],[1380340800,15187.367],[1380427200,15187.367],[1380513600,15187.367],[1380600000,15187.367],[1380686400,15187.367],[1380772800,15187.367],[1380859200,15187.367],[1380945600,15187.367],[1381032000,15187.367],[1381118400,15187.367],[1381204800,15187.367],[1381291200,15187.367],[1381377600,15187.367],[1381464000,15187.367],[1381550400,15187.367],[1381636800,15187.367],[1381723200,15187.367],[1381809600,15187.367],[1381896000,15187.367],[1381982400,15187.367],[1382068800,15187.367],[1382155200,15187.367],[1382241600,15187.367],[1382328000,15187.367],[1382414400,15187.367],[1382500800,15187.367],[1382587200,15187.367],[1382673600,15187.367],[1382760000,15187.367],[1382846400,15187.367],[1382932800,15187.367],[1383019200,15187.367],[1383105600,15187.367],[1383192000,15187.367],[1383278400,15187.367],[1383364800,15187.367],[1383451200,15187.367],[1383541200,15187.367],[1383627600,15187.367],[1383714000,15187.367],[1383800400,15187.367],[1383886800,15187.367],[1383973200,15187.367],[1384059600,15187.367],[1384146000,15187.367],[1384232400,15187.367],[1384318800,15187.367],[1384405200,15187.367],[1384491600,15187.367],[1384578000,15187.367],[1384664400,15187.367],[1384750800,15187.367],[1384837200,15187.367],[1384923600,15187.367],[1385010000,15187.367],[1385096400,15187.367],[1385182800,15187.367],[1385269200,15187.367],[1385355600,15187.367],[1385442000,15187.367],[1385528400,15187.367],[1385614800,15187.367],[1385701200,15187.367],[1385787600,15187.367],[1385874000,15187.367],[1385960400,15187.367],[1386046800,15187.367],[1386133200,15187.367],[1386219600,15187.367],[1386306000,15187.367],[1386392400,15187.367],[1386478800,15187.367],[1386565200,15187.367],[1386651600,15187.367],[1386738000,15187.367],[1386824400,15187.367],[1386910800,15187.367],[1386997200,15187.367],[1387083600,15187.367],[1387170000,15187.367],[1387256400,15187.367],[1387342800,15187.367],[1387429200,15187.367],[1387515600,15187.367],[1387602000,15187.367],[1387688400,15187.367],[1387774800,15187.367],[1387861200,15187.367],[1387947600,15187.367],[1388034000,15187.367],[1388120400,15187.367],[1388206800,15187.367],[1388293200,15187.367],[1388379600,15187.367],[1388466000,15187.367],[1388552400,15187.367],[1388638800,15187.367],[1388725200,15187.367],[1388811600,15187.367],[1388898000,15187.367],[1388984400,15187.367],[1389070800,15187.367],[1389157200,15187.367],[1389243600,15187.367],[1389330000,15187.367],[1389416400,15187.367],[1389502800,15187.367],[1389589200,15187.367],[1389675600,15187.367],[1389762000,15187.367],[1389848400,15187.367],[1389934800,15187.367],[1390021200,15187.367],[1390107600,15187.367],[1390194000,15187.367],[1390280400,15187.367],[1390366800,15187.367],[1390453200,15187.367],[1390539600,15187.367],[1390626000,15187.367],[1390712400,15187.367],[1390798800,15187.367],[1390885200,15187.367],[1390971600,15187.367],[1391058000,15187.367],[1391144400,15187.367],[1391230800,15187.367],[1391317200,15187.367],[1391403600,15187.367],[1391490000,15187.367],[1391576400,15187.367],[1391662800,15187.367],[1391749200,15187.367],[1391835600,15187.367],[1391922000,15187.367],[1392008400,15187.367],[1392094800,15187.367],[1392181200,15187.367],[1392267600,15187.367],[1392354000,15187.367],[1392440400,15187.367],[1392526800,15187.367],[1392613200,15187.367],[1392699600,15187.367],[1392786000,15187.367],[1392872400,15187.367],[1392958800,15187.367],[1393045200,15187.367],[1393131600,15187.367],[1393218000,15187.367],[1393304400,15187.367],[1393390800,15187.367],[1393477200,15187.367],[1393563600,15187.367],[1393650000,15187.367],[1393736400,15187.367],[1393822800,15187.367],[1393909200,15187.367],[1393995600,15187.367],[1394082000,15187.367],[1394168400,15187.367],[1394254800,15187.367],[1394341200,15187.367],[1394424000,15187.367],[1394510400,15187.367],[1394596800,15187.367],[1394683200,15187.367],[1394769600,15187.367],[1394856000,15187.367],[1394942400,15187.367],[1395028800,15187.367],[1395115200,15187.367],[1395201600,15187.367],[1395288000,15187.367],[1395374400,15187.367],[1395460800,15187.367],[1395547200,15187.367],[1395633600,15187.367],[1395720000,15187.367],[1395806400,15187.367],[1395892800,15187.367],[1395979200,15187.367],[1396065600,15187.367],[1396152000,15187.367],[1396238400,15187.367],[1396324800,15187.367],[1396411200,15187.367],[1396497600,15187.367],[1396584000,15187.367],[1396670400,15187.367],[1396756800,15187.367],[1396843200,15187.367],[1396929600,15187.367],[1397016000,15187.367],[1397102400,15187.367],[1397188800,15187.367],[1397275200,15187.367],[1397361600,15187.367],[1397448000,15187.367],[1397534400,15187.367],[1397620800,15187.367],[1397707200,15187.367],[1397793600,15187.367],[1397880000,15187.367],[1397966400,15187.367],[1398052800,15187.367],[1398139200,15187.367],[1398225600,15187.367],[1398312000,15187.367],[1398398400,15187.367],[1398484800,15187.367],[1398571200,15187.367],[1398657600,15187.367],[1398744000,15187.367],[1398830400,15187.367],[1398916800,15187.367],[1399003200,15187.367],[1399089600,15187.367],[1399176000,15187.367],[1399262400,15187.367],[1399348800,15187.367],[1399435200,15187.367],[1399521600,15187.367],[1399608000,15187.367],[1399694400,15187.367],[1399780800,15187.367],[1399867200,15187.367],[1399953600,15187.367],[1400040000,15187.367],[1400126400,15187.367],[1400212800,15187.367],[1400299200,15187.367],[1400385600,15187.367],[1400472000,15187.367],[1400558400,15187.367],[1400644800,15187.367],[1400731200,15187.367],[1400817600,15187.367],[1400904000,15187.367],[1400990400,15187.367],[1401076800,15187.367],[1401163200,15187.367],[1401249600,15187.367],[1401336000,15187.367],[1401422400,15187.367],[1401508800,15187.367],[1401595200,15187.367],[1401681600,15187.367],[1401768000,15187.367],[1401854400,15187.367],[1401940800,15187.367],[1402027200,15187.367],[1402113600,15187.367],[1402200000,15187.367],[1402286400,15187.367],[1402372800,15187.367],[1402459200,15187.367],[1402545600,15187.367],[1402632000,15187.367],[1402718400,15187.367],[1402804800,15187.367],[1402891200,15187.367],[1402977600,15187.367],[1403064000,15187.367],[1403150400,15187.367],[1403236800,15187.367],[1403323200,15187.367],[1403409600,15187.367],[1403496000,15187.367],[1403582400,15187.367],[1403668800,15187.367],[1403755200,15187.367],[1403841600,15187.367],[1403928000,15187.367],[1404014400,15187.367],[1404100800,15187.367],[1404187200,15187.367],[1404273600,16079.879199999999],[1404360000,16079.879199999999],[1404446400,16079.879199999999],[1404532800,16079.879199999999],[1404619200,16079.879199999999],[1404705600,16079.879199999999],[1404792000,16079.879199999999],[1404878400,16079.879199999999],[1404964800,16079.879199999999],[1405051200,16079.879199999999],[1405137600,16079.879199999999],[1405224000,16079.879199999999],[1405310400,16079.879199999999],[1405396800,16079.879199999999],[1405483200,16079.879199999999],[1405569600,16079.879199999999],[1405656000,16079.879199999999],[1405742400,16079.879199999999],[1405828800,16079.879199999999],[1405915200,16079.879199999999],[1406001600,16079.879199999999],[1406088000,16079.879199999999],[1406174400,16079.879199999999],[1406260800,16079.879199999999],[1406347200,16079.879199999999],[1406433600,16079.879199999999],[1406520000,16079.879199999999],[1406606400,16079.879199999999],[1406692800,16079.879199999999],[1406779200,16079.879199999999],[1406865600,16079.879199999999],[1406952000,16079.879199999999],[1407038400,16079.879199999999],[1407124800,16079.879199999999],[1407211200,16079.879199999999],[1407297600,16079.879199999999],[1407384000,16079.879199999999],[1407470400,16079.879199999999],[1407556800,16079.879199999999],[1407643200,16079.879199999999],[1407729600,16079.879199999999],[1407816000,16079.879199999999],[1407902400,16079.879199999999],[1407988800,16079.879199999999],[1408075200,16079.879199999999],[1408161600,16079.879199999999],[1408248000,16079.879199999999],[1408334400,16079.879199999999],[1408420800,16079.879199999999],[1408507200,16079.879199999999],[1408593600,16079.879199999999],[1408680000,16079.879199999999],[1408766400,16079.879199999999],[1408852800,16079.879199999999],[1408939200,16079.879199999999],[1409025600,16079.879199999999],[1409112000,16079.879199999999],[1409198400,16079.879199999999],[1409284800,16079.879199999999],[1409371200,16079.879199999999],[1409457600,16079.879199999999],[1409544000,16079.879199999999],[1409630400,16079.879199999999],[1409716800,16079.879199999999],[1409803200,16079.879199999999],[1409889600,16079.879199999999],[1409976000,16079.879199999999],[1410062400,16079.879199999999],[1410148800,16079.879199999999],[1410235200,16079.879199999999],[1410321600,16079.879199999999],[1410408000,16079.879199999999],[1410494400,16079.879199999999],[1410580800,16079.879199999999],[1410667200,16079.879199999999],[1410753600,16079.879199999999],[1410840000,16079.879199999999],[1410926400,16079.879199999999],[1411012800,16079.879199999999],[1411099200,16079.879199999999],[1411185600,16079.879199999999],[1411272000,16079.879199999999],[1411358400,16079.879199999999],[1411444800,16079.879199999999],[1411531200,16079.879199999999],[1411617600,16079.879199999999],[1411704000,16079.879199999999],[1411790400,16079.879199999999],[1411876800,16079.879199999999],[1411963200,16079.879199999999],[1412049600,16079.879199999999],[1412136000,16079.879199999999],[1412222400,16079.879199999999],[1412308800,16079.879199999999],[1412395200,16079.879199999999],[1412481600,16079.879199999999],[1412568000,16079.879199999999],[1412654400,16079.879199999999],[1412740800,16079.879199999999],[1412827200,16079.879199999999],[1412913600,16079.879199999999],[1413000000,16079.879199999999],[1413086400,16079.879199999999],[1413172800,16079.879199999999],[1413259200,16079.879199999999],[1413345600,16079.879199999999],[1413432000,16079.879199999999],[1413518400,16079.879199999999],[1413604800,16079.879199999999],[1413691200,16079.879199999999],[1413777600,16079.879199999999],[1413864000,16079.879199999999],[1413950400,16079.879199999999],[1414036800,16079.879199999999],[1414123200,16079.879199999999],[1414209600,16079.879199999999],[1414296000,16079.879199999999],[1414382400,16079.879199999999],[1414468800,16079.879199999999],[1414555200,16079.879199999999],[1414641600,16079.879199999999],[1414728000,16079.879199999999],[1414814400,16079.879199999999],[1414900800,16079.879199999999],[1414990800,16079.879199999999],[1415077200,16079.879199999999],[1415163600,16079.879199999999],[1415250000,16079.879199999999],[1415336400,16079.879199999999],[1415422800,16079.879199999999],[1415509200,16079.879199999999],[1415595600,16079.879199999999],[1415682000,16079.879199999999],[1415768400,16079.879199999999],[1415854800,16079.879199999999],[1415941200,16079.879199999999],[1416027600,16079.879199999999],[1416114000,16079.879199999999],[1416200400,16079.879199999999],[1416286800,16079.879199999999],[1416373200,16079.879199999999],[1416459600,16079.879199999999],[1416546000,16079.879199999999],[1416632400,16079.879199999999],[1416718800,16079.879199999999],[1416805200,16079.879199999999],[1416891600,16079.879199999999],[1416978000,16079.879199999999],[1417064400,16079.879199999999],[1417150800,16079.879199999999],[1417237200,16079.879199999999],[1417323600,16079.879199999999],[1417410000,16079.879199999999],[1417496400,16079.879199999999],[1417582800,16079.879199999999],[1417669200,16079.879199999999],[1417755600,16079.879199999999],[1417842000,16079.879199999999],[1417928400,16079.879199999999],[1418014800,16079.879199999999],[1418101200,16079.879199999999],[1418187600,16079.879199999999],[1418274000,16079.879199999999],[1418360400,16079.879199999999],[1418446800,16079.879199999999],[1418533200,16079.879199999999],[1418619600,16079.879199999999],[1418706000,16079.879199999999],[1418792400,16079.879199999999],[1418878800,16079.879199999999],[1418965200,16079.879199999999],[1419051600,16079.879199999999],[1419138000,16079.879199999999],[1419224400,16079.879199999999],[1419310800,16079.879199999999],[1419397200,16079.879199999999],[1419483600,16079.879199999999],[1419570000,16079.879199999999],[1419656400,16079.879199999999],[1419742800,16079.879199999999],[1419829200,16079.879199999999],[1419915600,16079.879199999999],[1420002000,16079.879199999999],[1420088400,16079.879199999999],[1420174800,16079.879199999999],[1420261200,16079.879199999999],[1420347600,16079.879199999999],[1420434000,16079.879199999999],[1420520400,16079.879199999999],[1420606800,16079.879199999999],[1420693200,16079.879199999999],[1420779600,16079.879199999999],[1420866000,16079.879199999999],[1420952400,16079.879199999999],[1421038800,16079.879199999999],[1421125200,16079.879199999999],[1421211600,16079.879199999999],[1421298000,16079.879199999999],[1421384400,16079.879199999999],[1421470800,16079.879199999999],[1421557200,16079.879199999999],[1421643600,16079.879199999999],[1421730000,16079.879199999999],[1421816400,16079.879199999999],[1421902800,16079.879199999999],[1421989200,16079.879199999999],[1422075600,16079.879199999999],[1422162000,16079.879199999999],[1422248400,16079.879199999999],[1422334800,16079.879199999999],[1422421200,16079.879199999999],[1422507600,16079.879199999999],[1422594000,16079.879199999999],[1422680400,16079.879199999999],[1422766800,16079.879199999999],[1422853200,16079.879199999999],[1422939600,16079.879199999999],[1423026000,16079.879199999999],[1423112400,16079.879199999999],[1423198800,16079.879199999999],[1423285200,16079.879199999999],[1423371600,16079.879199999999],[1423458000,16079.879199999999],[1423544400,16079.879199999999],[1423630800,16079.879199999999],[1423717200,16079.879199999999],[1423803600,16079.879199999999],[1423890000,16079.879199999999],[1423976400,16079.879199999999],[1424062800,16079.879199999999],[1424149200,16079.879199999999],[1424235600,16079.879199999999],[1424322000,16079.879199999999],[1424408400,16079.879199999999],[1424494800,16079.879199999999],[1424581200,16079.879199999999],[1424667600,16079.879199999999],[1424754000,16079.879199999999],[1424840400,16079.879199999999],[1424926800,16079.879199999999],[1425013200,16079.879199999999],[1425099600,16079.879199999999],[1425186000,16079.879199999999],[1425272400,16079.879199999999],[1425358800,16079.879199999999],[1425445200,16079.879199999999],[1425531600,16079.879199999999],[1425618000,16079.879199999999],[1425704400,16079.879199999999],[1425790800,16079.879199999999],[1425873600,16079.879199999999],[1425960000,16079.879199999999],[1426046400,16079.879199999999],[1426132800,16079.879199999999],[1426219200,16079.879199999999],[1426305600,16079.879199999999],[1426392000,16079.879199999999],[1426478400,16079.879199999999],[1426564800,16079.879199999999],[1426651200,16079.879199999999],[1426737600,16079.879199999999],[1426824000,16079.879199999999],[1426910400,16079.879199999999],[1426996800,16079.879199999999],[1427083200,16079.879199999999],[1427169600,16079.879199999999],[1427256000,16079.879199999999],[1427342400,16079.879199999999],[1427428800,16079.879199999999],[1427515200,16079.879199999999],[1427601600,16079.879199999999],[1427688000,16079.879199999999],[1427774400,16079.879199999999],[1427860800,16079.879199999999],[1427947200,16079.879199999999],[1428033600,16079.879199999999],[1428120000,16079.879199999999],[1428206400,16079.879199999999],[1428292800,16079.879199999999],[1428379200,16079.879199999999],[1428465600,16079.879199999999],[1428552000,16079.879199999999],[1428638400,16079.879199999999],[1428724800,16079.879199999999],[1428811200,16079.879199999999],[1428897600,16079.879199999999],[1428984000,16079.879199999999],[1429070400,16079.879199999999],[1429156800,16079.879199999999],[1429243200,16079.879199999999],[1429329600,16079.879199999999],[1429416000,16079.879199999999],[1429502400,16079.879199999999],[1429588800,16079.879199999999],[1429675200,16079.879199999999],[1429761600,16079.879199999999],[1429848000,16079.879199999999],[1429934400,16079.879199999999],[1430020800,16079.879199999999],[1430107200,16079.879199999999],[1430193600,16079.879199999999],[1430280000,16079.879199999999],[1430366400,16079.879199999999],[1430452800,16079.879199999999],[1430539200,16079.879199999999],[1430625600,16079.879199999999],[1430712000,16079.879199999999],[1430798400,16079.879199999999],[1430884800,16079.879199999999],[1430971200,16079.879199999999],[1431057600,16079.879199999999],[1431144000,16079.879199999999],[1431230400,16079.879199999999],[1431316800,16079.879199999999],[1431403200,16079.879199999999],[1431489600,16079.879199999999],[1431576000,16079.879199999999],[1431662400,16079.879199999999],[1431748800,16079.879199999999],[1431835200,16079.879199999999],[1431921600,16079.879199999999],[1432008000,16079.879199999999],[1432094400,16079.879199999999],[1432180800,16079.879199999999],[1432267200,16079.879199999999],[1432353600,16079.879199999999],[1432440000,16079.879199999999],[1432526400,16079.879199999999],[1432612800,16079.879199999999],[1432699200,16079.879199999999],[1432785600,16079.879199999999],[1432872000,16079.879199999999],[1432958400,16079.879199999999],[1433044800,16079.879199999999],[1433131200,16079.879199999999],[1433217600,16079.879199999999],[1433304000,16079.879199999999],[1433390400,16079.879199999999],[1433476800,16079.879199999999],[1433563200,16079.879199999999],[1433649600,16079.879199999999],[1433736000,16079.879199999999],[1433822400,16079.879199999999],[1433908800,16079.879199999999],[1433995200,16079.879199999999],[1434081600,16079.879199999999],[1434168000,16079.879199999999],[1434254400,16079.879199999999],[1434340800,16079.879199999999],[1434427200,16079.879199999999],[1434513600,16079.879199999999],[1434600000,16079.879199999999],[1434686400,16079.879199999999],[1434772800,16079.879199999999],[1434859200,16079.879199999999],[1434945600,16079.879199999999],[1435032000,16079.879199999999],[1435118400,16079.879199999999],[1435204800,16079.879199999999],[1435291200,16079.879199999999],[1435377600,16079.879199999999],[1435464000,16079.879199999999],[1435550400,16079.879199999999],[1435636800,16079.879199999999],[1435723200,16079.879199999999],[1435809600,16589.965700000001],[1435896000,16589.965700000001],[1435982400,16589.965700000001],[1436068800,16589.965700000001],[1436155200,16589.965700000001],[1436241600,16589.965700000001],[1436328000,16589.965700000001],[1436414400,16589.965700000001],[1436500800,16589.965700000001],[1436587200,16589.965700000001],[1436673600,16589.965700000001],[1436760000,16589.965700000001],[1436846400,16589.965700000001],[1436932800,16589.965700000001],[1437019200,16589.965700000001],[1437105600,16589.965700000001],[1437192000,16589.965700000001],[1437278400,16589.965700000001],[1437364800,16589.965700000001],[1437451200,16589.965700000001],[1437537600,16589.965700000001],[1437624000,16589.965700000001],[1437710400,16589.965700000001],[1437796800,16589.965700000001],[1437883200,16589.965700000001],[1437969600,16589.965700000001],[1438056000,16589.965700000001],[1438142400,16589.965700000001],[1438228800,16589.965700000001],[1438315200,16589.965700000001],[1438401600,16589.965700000001],[1438488000,16589.965700000001],[1438574400,16589.965700000001],[1438660800,16589.965700000001],[1438747200,16589.965700000001],[1438833600,16589.965700000001],[1438920000,16589.965700000001],[1439006400,16589.965700000001],[1439092800,16589.965700000001],[1439179200,16589.965700000001],[1439265600,16589.965700000001],[1439352000,16589.965700000001],[1439438400,16589.965700000001],[1439524800,16589.965700000001],[1439611200,16589.965700000001],[1439697600,16589.965700000001],[1439784000,16589.965700000001],[1439870400,16589.965700000001],[1439956800,16589.965700000001],[1440043200,16589.965700000001],[1440129600,16589.965700000001],[1440216000,16589.965700000001],[1440302400,16589.965700000001],[1440388800,16589.965700000001],[1440475200,16589.965700000001],[1440561600,16589.965700000001],[1440648000,16589.965700000001],[1440734400,16589.965700000001],[1440820800,16589.965700000001],[1440907200,16589.965700000001],[1440993600,16589.965700000001],[1441080000,16589.965700000001],[1441166400,16589.965700000001],[1441252800,16589.965700000001],[1441339200,16589.965700000001],[1441425600,16589.965700000001],[1441512000,16589.965700000001],[1441598400,16589.965700000001],[1441684800,16589.965700000001],[1441771200,16589.965700000001],[1441857600,16589.965700000001],[1441944000,16589.965700000001],[1442030400,16589.965700000001],[1442116800,16589.965700000001],[1442203200,16589.965700000001],[1442289600,16589.965700000001],[1442376000,16589.965700000001],[1442462400,16589.965700000001],[1442548800,16589.965700000001],[1442635200,16589.965700000001],[1442721600,16589.965700000001],[1442808000,16589.965700000001],[1442894400,16589.965700000001],[1442980800,16589.965700000001],[1443067200,16589.965700000001],[1443153600,16589.965700000001],[1443240000,16589.965700000001],[1443326400,16589.965700000001],[1443412800,16589.965700000001],[1443499200,16589.965700000001],[1443585600,16589.965700000001],[1443672000,16589.965700000001],[1443758400,16589.965700000001],[1443844800,16589.965700000001],[1443931200,16589.965700000001],[1444017600,16589.965700000001],[1444104000,16589.965700000001],[1444190400,16589.965700000001],[1444276800,16589.965700000001],[1444363200,16589.965700000001],[1444449600,16589.965700000001],[1444536000,16589.965700000001],[1444622400,16589.965700000001],[1444708800,16589.965700000001],[1444795200,16589.965700000001],[1444881600,16589.965700000001],[1444968000,16589.965700000001],[1445054400,16589.965700000001],[1445140800,16589.965700000001],[1445227200,16589.965700000001],[1445313600,16589.965700000001],[1445400000,16589.965700000001],[1445486400,16589.965700000001],[1445572800,16589.965700000001],[1445659200,16589.965700000001],[1445745600,16589.965700000001],[1445832000,16589.965700000001],[1445918400,16589.965700000001],[1446004800,16589.965700000001],[1446091200,16589.965700000001],[1446177600,16589.965700000001],[1446264000,16589.965700000001],[1446350400,16589.965700000001],[1446440400,16589.965700000001],[1446526800,16589.965700000001],[1446613200,16589.965700000001],[1446699600,16589.965700000001],[1446786000,16589.965700000001],[1446872400,16589.965700000001],[1446958800,16589.965700000001],[1447045200,16589.965700000001],[1447131600,16589.965700000001],[1447218000,16589.965700000001],[1447304400,16589.965700000001],[1447390800,16589.965700000001],[1447477200,16589.965700000001],[1447563600,16589.965700000001],[1447650000,16589.965700000001],[1447736400,16589.965700000001],[1447822800,16589.965700000001],[1447909200,16589.965700000001],[1447995600,16589.965700000001],[1448082000,16589.965700000001],[1448168400,16589.965700000001],[1448254800,16589.965700000001],[1448341200,16589.965700000001],[1448427600,16589.965700000001],[1448514000,16589.965700000001],[1448600400,16589.965700000001],[1448686800,16589.965700000001],[1448773200,16589.965700000001],[1448859600,16589.965700000001],[1448946000,16589.965700000001],[1449032400,16589.965700000001],[1449118800,16589.965700000001],[1449205200,16589.965700000001],[1449291600,16589.965700000001],[1449378000,16589.965700000001],[1449464400,16589.965700000001],[1449550800,16589.965700000001],[1449637200,16589.965700000001],[1449723600,16589.965700000001],[1449810000,16589.965700000001],[1449896400,16589.965700000001],[1449982800,16589.965700000001],[1450069200,16589.965700000001],[1450155600,16589.965700000001],[1450242000,16589.965700000001],[1450328400,16589.965700000001],[1450414800,16589.965700000001],[1450501200,16589.965700000001],[1450587600,16589.965700000001],[1450674000,16589.965700000001],[1450760400,16589.965700000001],[1450846800,16589.965700000001],[1450933200,16589.965700000001],[1451019600,16589.965700000001],[1451106000,16589.965700000001],[1451192400,16589.965700000001],[1451278800,16589.965700000001],[1451365200,16589.965700000001],[1451451600,16589.965700000001],[1451538000,16589.965700000001],[1451624400,16589.965700000001],[1451710800,16589.965700000001],[1451797200,16589.965700000001],[1451883600,16589.965700000001],[1451970000,16589.965700000001],[1452056400,16589.965700000001],[1452142800,16589.965700000001],[1452229200,16589.965700000001],[1452315600,16589.965700000001],[1452402000,16589.965700000001],[1452488400,16589.965700000001],[1452574800,16589.965700000001],[1452661200,16589.965700000001],[1452747600,16589.965700000001],[1452834000,16589.965700000001],[1452920400,16589.965700000001],[1453006800,16589.965700000001],[1453093200,16589.965700000001],[1453179600,16589.965700000001],[1453266000,16589.965700000001],[1453352400,16589.965700000001],[1453438800,16589.965700000001],[1453525200,16589.965700000001],[1453611600,16589.965700000001],[1453698000,16589.965700000001],[1453784400,16589.965700000001],[1453870800,16589.965700000001],[1453957200,16589.965700000001],[1454043600,16589.965700000001],[1454130000,16589.965700000001],[1454216400,16589.965700000001],[1454302800,16589.965700000001],[1454389200,16589.965700000001],[1454475600,16589.965700000001],[1454562000,16589.965700000001],[1454648400,16589.965700000001],[1454734800,16589.965700000001],[1454821200,16589.965700000001],[1454907600,16589.965700000001],[1454994000,16589.965700000001],[1455080400,16589.965700000001],[1455166800,16589.965700000001],[1455253200,16589.965700000001],[1455339600,16589.965700000001],[1455426000,16589.965700000001],[1455512400,16589.965700000001],[1455598800,16589.965700000001],[1455685200,16589.965700000001],[1455771600,16589.965700000001],[1455858000,16589.965700000001],[1455944400,16589.965700000001],[1456030800,16589.965700000001],[1456117200,16589.965700000001],[1456203600,16589.965700000001],[1456290000,16589.965700000001],[1456376400,16589.965700000001],[1456462800,16589.965700000001],[1456549200,16589.965700000001],[1456635600,16589.965700000001],[1456722000,16589.965700000001],[1456808400,16589.965700000001],[1456894800,16589.965700000001],[1456981200,16589.965700000001],[1457067600,16589.965700000001],[1457154000,16589.965700000001],[1457240400,16589.965700000001],[1457326800,16589.965700000001],[1457413200,16589.965700000001],[1457499600,16589.965700000001],[1457586000,16589.965700000001],[1457672400,16589.965700000001],[1457758800,16589.965700000001],[1457845200,16589.965700000001],[1457928000,16589.965700000001],[1458014400,16589.965700000001],[1458100800,16589.965700000001],[1458187200,16589.965700000001],[1458273600,16589.965700000001],[1458360000,16589.965700000001],[1458446400,16589.965700000001],[1458532800,16589.965700000001],[1458619200,16589.965700000001],[1458705600,16589.965700000001],[1458792000,16589.965700000001],[1458878400,16589.965700000001],[1458964800,16589.965700000001],[1459051200,16589.965700000001],[1459137600,16589.965700000001],[1459224000,16589.965700000001],[1459310400,16589.965700000001],[1459396800,16589.965700000001],[1459483200,16589.965700000001],[1459569600,16589.965700000001],[1459656000,16589.965700000001],[1459742400,16589.965700000001],[1459828800,16589.965700000001],[1459915200,16589.965700000001],[1460001600,16589.965700000001],[1460088000,16589.965700000001],[1460174400,16589.965700000001],[1460260800,16589.965700000001],[1460347200,16589.965700000001],[1460433600,16589.965700000001],[1460520000,16589.965700000001],[1460606400,16589.965700000001],[1460692800,16589.965700000001],[1460779200,16589.965700000001],[1460865600,16589.965700000001],[1460952000,16589.965700000001],[1461038400,16589.965700000001],[1461124800,16589.965700000001],[1461211200,16589.965700000001],[1461297600,16589.965700000001],[1461384000,16589.965700000001],[1461470400,16589.965700000001],[1461556800,16589.965700000001],[1461643200,16589.965700000001],[1461729600,16589.965700000001],[1461816000,16589.965700000001],[1461902400,16589.965700000001],[1461988800,16589.965700000001],[1462075200,16589.965700000001],[1462161600,16589.965700000001],[1462248000,16589.965700000001],[1462334400,16589.965700000001],[1462420800,16589.965700000001],[1462507200,16589.965700000001],[1462593600,16589.965700000001],[1462680000,16589.965700000001],[1462766400,16589.965700000001],[1462852800,16589.965700000001],[1462939200,16589.965700000001],[1463025600,16589.965700000001],[1463112000,16589.965700000001],[1463198400,16589.965700000001],[1463284800,16589.965700000001],[1463371200,16589.965700000001],[1463457600,16589.965700000001],[1463544000,16589.965700000001],[1463630400,16589.965700000001],[1463716800,16589.965700000001],[1463803200,16589.965700000001],[1463889600,16589.965700000001],[1463976000,16589.965700000001],[1464062400,16589.965700000001],[1464148800,16589.965700000001],[1464235200,16589.965700000001],[1464321600,16589.965700000001],[1464408000,16589.965700000001],[1464494400,16589.965700000001],[1464580800,16589.965700000001],[1464667200,16589.965700000001],[1464753600,16589.965700000001],[1464840000,16589.965700000001],[1464926400,16589.965700000001],[1465012800,16589.965700000001],[1465099200,16589.965700000001],[1465185600,16589.965700000001],[1465272000,16589.965700000001],[1465358400,16589.965700000001],[1465444800,16589.965700000001],[1465531200,16589.965700000001],[1465617600,16589.965700000001],[1465704000,16589.965700000001],[1465790400,16589.965700000001],[1465876800,16589.965700000001],[1465963200,16589.965700000001],[1466049600,16589.965700000001],[1466136000,16589.965700000001],[1466222400,16589.965700000001],[1466308800,16589.965700000001],[1466395200,16589.965700000001],[1466481600,16589.965700000001],[1466568000,16589.965700000001],[1466654400,16589.965700000001],[1466740800,16589.965700000001],[1466827200,16589.965700000001],[1466913600,16589.965700000001],[1467000000,16589.965700000001],[1467086400,16589.965700000001],[1467172800,16589.965700000001],[1467259200,16589.965700000001],[1467345600,16589.965700000001],[1467432000,18104.8102],[1467518400,18104.8102],[1467604800,18104.8102],[1467691200,18104.8102],[1467777600,18104.8102],[1467864000,18104.8102],[1467950400,18104.8102],[1468036800,18104.8102],[1468123200,18104.8102],[1468209600,18104.8102],[1468296000,18104.8102],[1468382400,18104.8102],[1468468800,18104.8102],[1468555200,18104.8102],[1468641600,18104.8102],[1468728000,18104.8102],[1468814400,18104.8102],[1468900800,18104.8102],[1468987200,18104.8102],[1469073600,18104.8102],[1469160000,18104.8102],[1469246400,18104.8102],[1469332800,18104.8102],[1469419200,18104.8102],[1469505600,18104.8102],[1469592000,18104.8102],[1469678400,18104.8102],[1469764800,18104.8102],[1469851200,18104.8102],[1469937600,18104.8102],[1470024000,18104.8102],[1470110400,18104.8102],[1470196800,18104.8102],[1470283200,18104.8102],[1470369600,18104.8102],[1470456000,18104.8102],[1470542400,18104.8102],[1470628800,18104.8102],[1470715200,18104.8102],[1470801600,18104.8102],[1470888000,18104.8102],[1470974400,18104.8102],[1471060800,18104.8102],[1471147200,18104.8102],[1471233600,18104.8102],[1471320000,18104.8102],[1471406400,18104.8102],[1471492800,18104.8102],[1471579200,18104.8102],[1471665600,18104.8102],[1471752000,18104.8102],[1471838400,18104.8102],[1471924800,18104.8102],[1472011200,18104.8102],[1472097600,18104.8102],[1472184000,18104.8102],[1472270400,18104.8102],[1472356800,18104.8102],[1472443200,18104.8102],[1472529600,18104.8102],[1472616000,18104.8102],[1472702400,18104.8102],[1472788800,18104.8102],[1472875200,18104.8102],[1472961600,18104.8102],[1473048000,18104.8102],[1473134400,18104.8102],[1473220800,18104.8102],[1473307200,18104.8102],[1473393600,18104.8102],[1473480000,18104.8102],[1473566400,18104.8102],[1473652800,18104.8102],[1473739200,18104.8102],[1473825600,18104.8102],[1473912000,18104.8102],[1473998400,18104.8102],[1474084800,18104.8102],[1474171200,18104.8102],[1474257600,18104.8102],[1474344000,18104.8102],[1474430400,18104.8102],[1474516800,18104.8102],[1474603200,18104.8102],[1474689600,18104.8102],[1474776000,18104.8102],[1474862400,18104.8102],[1474948800,18104.8102],[1475035200,18104.8102],[1475121600,18104.8102],[1475208000,18104.8102],[1475294400,18104.8102],[1475380800,18104.8102],[1475467200,18104.8102],[1475553600,18104.8102],[1475640000,18104.8102],[1475726400,18104.8102],[1475812800,18104.8102],[1475899200,18104.8102],[1475985600,18104.8102],[1476072000,18104.8102],[1476158400,18104.8102],[1476244800,18104.8102],[1476331200,18104.8102],[1476417600,18104.8102],[1476504000,18104.8102],[1476590400,18104.8102],[1476676800,18104.8102],[1476763200,18104.8102],[1476849600,18104.8102],[1476936000,18104.8102],[1477022400,18104.8102],[1477108800,18104.8102],[1477195200,18104.8102],[1477281600,18104.8102],[1477368000,18104.8102],[1477454400,18104.8102],[1477540800,18104.8102],[1477627200,18104.8102],[1477713600,18104.8102],[1477800000,18104.8102],[1477886400,18104.8102],[1477972800,18104.8102],[1478059200,18104.8102],[1478145600,18104.8102],[1478232000,18104.8102],[1478318400,18104.8102],[1478404800,18104.8102],[1478494800,18104.8102],[1478581200,18104.8102],[1478667600,18104.8102],[1478754000,18104.8102],[1478840400,18104.8102],[1478926800,18104.8102],[1479013200,18104.8102],[1479099600,18104.8102],[1479186000,18104.8102],[1479272400,18104.8102],[1479358800,18104.8102],[1479445200,18104.8102],[1479531600,18104.8102],[1479618000,18104.8102],[1479704400,18104.8102],[1479790800,18104.8102],[1479877200,18104.8102],[1479963600,18104.8102],[1480050000,18104.8102],[1480136400,18104.8102],[1480222800,18104.8102],[1480309200,18104.8102],[1480395600,18104.8102],[1480482000,18104.8102],[1480568400,18104.8102],[1480654800,18104.8102],[1480741200,18104.8102],[1480827600,18104.8102],[1480914000,18104.8102],[1481000400,18104.8102],[1481086800,18104.8102],[1481173200,18104.8102],[1481259600,18104.8102],[1481346000,18104.8102],[1481432400,18104.8102],[1481518800,18104.8102],[1481605200,18104.8102],[1481691600,18104.8102],[1481778000,18104.8102],[1481864400,18104.8102],[1481950800,18104.8102],[1482037200,18104.8102],[1482123600,18104.8102],[1482210000,18104.8102],[1482296400,18104.8102],[1482382800,18104.8102],[1482469200,18104.8102],[1482555600,18104.8102],[1482642000,18104.8102],[1482728400,18104.8102],[1482814800,18104.8102],[1482901200,18104.8102],[1482987600,18104.8102],[1483074000,18104.8102],[1483160400,18104.8102],[1483246800,18104.8102],[1483333200,18104.8102],[1483419600,18104.8102],[1483506000,18104.8102],[1483592400,18104.8102],[1483678800,18104.8102],[1483765200,18104.8102],[1483851600,18104.8102],[1483938000,18104.8102],[1484024400,18104.8102],[1484110800,18104.8102],[1484197200,18104.8102],[1484283600,18104.8102],[1484370000,18104.8102],[1484456400,18104.8102],[1484542800,18104.8102],[1484629200,18104.8102],[1484715600,18104.8102],[1484802000,18104.8102],[1484888400,18104.8102],[1484974800,18104.8102],[1485061200,18104.8102],[1485147600,18104.8102],[1485234000,18104.8102],[1485320400,18104.8102],[1485406800,18104.8102],[1485493200,18104.8102],[1485579600,18104.8102],[1485666000,18104.8102],[1485752400,18104.8102],[1485838800,18104.8102],[1485925200,18104.8102],[1486011600,18104.8102],[1486098000,18104.8102],[1486184400,18104.8102],[1486270800,18104.8102],[1486357200,18104.8102],[1486443600,18104.8102],[1486530000,18104.8102],[1486616400,18104.8102],[1486702800,18104.8102],[1486789200,18104.8102],[1486875600,18104.8102],[1486962000,18104.8102],[1487048400,18104.8102],[1487134800,18104.8102],[1487221200,18104.8102],[1487307600,18104.8102],[1487394000,18104.8102],[1487480400,18104.8102],[1487566800,18104.8102],[1487653200,18104.8102],[1487739600,18104.8102],[1487826000,18104.8102],[1487912400,18104.8102],[1487998800,18104.8102],[1488085200,18104.8102],[1488171600,18104.8102],[1488258000,18104.8102],[1488344400,18104.8102],[1488430800,18104.8102],[1488517200,18104.8102],[1488603600,18104.8102],[1488690000,18104.8102],[1488776400,18104.8102],[1488862800,18104.8102],[1488949200,18104.8102],[1489035600,18104.8102],[1489122000,18104.8102],[1489208400,18104.8102],[1489294800,18104.8102],[1489377600,18104.8102],[1489464000,18104.8102],[1489550400,18104.8102],[1489636800,18104.8102],[1489723200,18104.8102],[1489809600,18104.8102],[1489896000,18104.8102],[1489982400,18104.8102],[1490068800,18104.8102],[1490155200,18104.8102],[1490241600,18104.8102],[1490328000,18104.8102],[1490414400,18104.8102],[1490500800,18104.8102],[1490587200,18104.8102],[1490673600,18104.8102],[1490760000,18104.8102],[1490846400,18104.8102],[1490932800,18104.8102],[1491019200,18104.8102],[1491105600,18104.8102],[1491192000,18104.8102],[1491278400,18104.8102],[1491364800,18104.8102],[1491451200,18104.8102],[1491537600,18104.8102],[1491624000,18104.8102],[1491710400,18104.8102],[1491796800,18104.8102],[1491883200,18104.8102],[1491969600,18104.8102],[1492056000,18104.8102],[1492142400,18104.8102],[1492228800,18104.8102],[1492315200,18104.8102],[1492401600,18104.8102],[1492488000,18104.8102],[1492574400,18104.8102],[1492660800,18104.8102],[1492747200,18104.8102],[1492833600,18104.8102],[1492920000,18104.8102],[1493006400,18104.8102],[1493092800,18104.8102],[1493179200,18104.8102],[1493265600,18104.8102],[1493352000,18104.8102],[1493438400,18104.8102],[1493524800,18104.8102],[1493611200,18104.8102],[1493697600,18104.8102],[1493784000,18104.8102],[1493870400,18104.8102],[1493956800,18104.8102],[1494043200,18104.8102],[1494129600,18104.8102],[1494216000,18104.8102],[1494302400,18104.8102],[1494388800,18104.8102],[1494475200,18104.8102],[1494561600,18104.8102],[1494648000,18104.8102],[1494734400,18104.8102],[1494820800,18104.8102],[1494907200,18104.8102],[1494993600,18104.8102],[1495080000,18104.8102],[1495166400,18104.8102],[1495252800,18104.8102],[1495339200,18104.8102],[1495425600,18104.8102],[1495512000,18104.8102],[1495598400,18104.8102],[1495684800,18104.8102],[1495771200,18104.8102],[1495857600,18104.8102],[1495944000,18104.8102],[1496030400,18104.8102],[1496116800,18104.8102],[1496203200,18104.8102],[1496289600,18104.8102],[1496376000,18104.8102],[1496462400,18104.8102],[1496548800,18104.8102],[1496635200,18104.8102],[1496721600,18104.8102],[1496808000,18104.8102],[1496894400,18104.8102],[1496980800,18104.8102],[1497067200,18104.8102],[1497153600,18104.8102],[1497240000,18104.8102],[1497326400,18104.8102],[1497412800,18104.8102],[1497499200,18104.8102],[1497585600,18104.8102],[1497672000,18104.8102],[1497758400,18104.8102],[1497844800,18104.8102],[1497931200,18104.8102],[1498017600,18104.8102],[1498104000,18104.8102],[1498190400,18104.8102],[1498276800,18104.8102],[1498363200,18104.8102],[1498449600,18104.8102],[1498536000,18104.8102],[1498622400,18104.8102],[1498708800,18104.8102],[1498795200,18104.8102],[1498881600,18104.8102],[1498968000,18104.8102],[1499054400,18104.8102],[1499140800,19104.701499999999],[1499227200,19104.701499999999],[1499313600,19104.701499999999],[1499400000,19104.701499999999],[1499486400,19104.701499999999],[1499572800,19104.701499999999],[1499659200,19104.701499999999],[1499745600,19104.701499999999],[1499832000,19104.701499999999],[1499918400,19104.701499999999],[1500004800,19104.701499999999],[1500091200,19104.701499999999],[1500177600,19104.701499999999],[1500264000,19104.701499999999],[1500350400,19104.701499999999],[1500436800,19104.701499999999],[1500523200,19104.701499999999],[1500609600,19104.701499999999],[1500696000,19104.701499999999],[1500782400,19104.701499999999],[1500868800,19104.701499999999],[1500955200,19104.701499999999],[1501041600,19104.701499999999],[1501128000,19104.701499999999],[1501214400,19104.701499999999],[1501300800,19104.701499999999],[1501387200,19104.701499999999],[1501473600,19104.701499999999],[1501560000,19104.701499999999],[1501646400,19104.701499999999],[1501732800,19104.701499999999],[1501819200,19104.701499999999],[1501905600,19104.701499999999],[1501992000,19104.701499999999],[1502078400,19104.701499999999],[1502164800,19104.701499999999],[1502251200,19104.701499999999],[1502337600,19104.701499999999],[1502424000,19104.701499999999],[1502510400,19104.701499999999],[1502596800,19104.701499999999],[1502683200,19104.701499999999],[1502769600,19104.701499999999],[1502856000,19104.701499999999],[1502942400,19104.701499999999],[1503028800,19104.701499999999],[1503115200,19104.701499999999],[1503201600,19104.701499999999],[1503288000,19104.701499999999],[1503374400,19104.701499999999],[1503460800,19104.701499999999],[1503547200,19104.701499999999],[1503633600,19104.701499999999],[1503720000,19104.701499999999],[1503806400,19104.701499999999],[1503892800,19104.701499999999],[1503979200,19104.701499999999],[1504065600,19104.701499999999],[1504152000,19104.701499999999],[1504238400,19104.701499999999],[1504324800,19104.701499999999],[1504411200,19104.701499999999],[1504497600,19104.701499999999],[1504584000,19104.701499999999],[1504670400,19104.701499999999],[1504756800,19104.701499999999],[1504843200,19104.701499999999],[1504929600,19104.701499999999],[1505016000,19104.701499999999],[1505102400,19104.701499999999],[1505188800,19104.701499999999],[1505275200,19104.701499999999],[1505361600,19104.701499999999],[1505448000,19104.701499999999],[1505534400,19104.701499999999],[1505620800,19104.701499999999],[1505707200,19104.701499999999],[1505793600,19104.701499999999],[1505880000,19104.701499999999],[1505966400,19104.701499999999],[1506052800,19104.701499999999],[1506139200,19104.701499999999],[1506225600,19104.701499999999],[1506312000,19104.701499999999],[1506398400,19104.701499999999],[1506484800,19104.701499999999],[1506571200,19104.701499999999],[1506657600,19104.701499999999],[1506744000,19104.701499999999],[1506830400,19104.701499999999],[1506916800,19104.701499999999],[1507003200,19104.701499999999],[1507089600,19104.701499999999],[1507176000,19104.701499999999],[1507262400,19104.701499999999],[1507348800,19104.701499999999],[1507435200,19104.701499999999],[1507521600,19104.701499999999],[1507608000,19104.701499999999],[1507694400,19104.701499999999],[1507780800,19104.701499999999],[1507867200,19104.701499999999],[1507953600,19104.701499999999],[1508040000,19104.701499999999],[1508126400,19104.701499999999],[1508212800,19104.701499999999],[1508299200,19104.701499999999],[1508385600,19104.701499999999],[1508472000,19104.701499999999],[1508558400,19104.701499999999],[1508644800,19104.701499999999],[1508731200,19104.701499999999],[1508817600,19104.701499999999],[1508904000,19104.701499999999],[1508990400,19104.701499999999],[1509076800,19104.701499999999],[1509163200,19104.701499999999],[1509249600,19104.701499999999],[1509336000,19104.701499999999],[1509422400,19104.701499999999],[1509508800,19104.701499999999],[1509595200,19104.701499999999],[1509681600,19104.701499999999],[1509768000,19104.701499999999],[1509854400,19104.701499999999],[1509944400,19104.701499999999],[1510030800,19104.701499999999],[1510117200,19104.701499999999],[1510203600,19104.701499999999],[1510290000,19104.701499999999],[1510376400,19104.701499999999],[1510462800,19104.701499999999],[1510549200,19104.701499999999],[1510635600,19104.701499999999],[1510722000,19104.701499999999],[1510808400,19104.701499999999],[1510894800,19104.701499999999],[1510981200,19104.701499999999],[1511067600,19104.701499999999],[1511154000,19104.701499999999],[1511240400,19104.701499999999],[1511326800,19104.701499999999],[1511413200,19104.701499999999],[1511499600,19104.701499999999],[1511586000,19104.701499999999],[1511672400,19104.701499999999],[1511758800,19104.701499999999],[1511845200,19104.701499999999],[1511931600,19104.701499999999],[1512018000,19104.701499999999],[1512104400,19104.701499999999],[1512190800,19104.701499999999],[1512277200,19104.701499999999],[1512363600,19104.701499999999],[1512450000,19104.701499999999],[1512536400,19104.701499999999],[1512622800,19104.701499999999],[1512709200,19104.701499999999],[1512795600,19104.701499999999],[1512882000,19104.701499999999],[1512968400,19104.701499999999],[1513054800,19104.701499999999],[1513141200,19104.701499999999],[1513227600,19104.701499999999],[1513314000,19104.701499999999],[1513400400,19104.701499999999],[1513486800,19104.701499999999],[1513573200,19104.701499999999],[1513659600,19104.701499999999],[1513746000,19104.701499999999],[1513832400,19104.701499999999],[1513918800,19104.701499999999],[1514005200,19104.701499999999],[1514091600,19104.701499999999],[1514178000,19104.701499999999],[1514264400,19104.701499999999],[1514350800,19104.701499999999],[1514437200,19104.701499999999],[1514523600,19104.701499999999],[1514610000,19104.701499999999],[1514696400,19104.701499999999],[1514782800,19104.701499999999],[1514869200,19104.701499999999],[1514955600,19104.701499999999],[1515042000,19104.701499999999],[1515128400,19104.701499999999],[1515214800,19104.701499999999],[1515301200,19104.701499999999],[1515387600,19104.701499999999],[1515474000,19104.701499999999],[1515560400,19104.701499999999],[1515646800,19104.701499999999],[1515733200,19104.701499999999],[1515819600,19104.701499999999],[1515906000,19104.701499999999],[1515992400,19104.701499999999],[1516078800,19104.701499999999],[1516165200,19104.701499999999],[1516251600,19104.701499999999],[1516338000,19104.701499999999],[1516424400,19104.701499999999],[1516510800,19104.701499999999],[1516597200,19104.701499999999],[1516683600,19104.701499999999],[1516770000,19104.701499999999],[1516856400,19104.701499999999],[1516942800,19104.701499999999],[1517029200,19104.701499999999],[1517115600,19104.701499999999],[1517202000,19104.701499999999],[1517288400,19104.701499999999],[1517374800,19104.701499999999],[1517461200,19104.701499999999],[1517547600,19104.701499999999],[1517634000,19104.701499999999],[1517720400,19104.701499999999],[1517806800,19104.701499999999],[1517893200,19104.701499999999],[1517979600,19104.701499999999],[1518066000,19104.701499999999],[1518152400,19104.701499999999],[1518238800,19104.701499999999],[1518325200,19104.701499999999],[1518411600,19104.701499999999],[1518498000,19104.701499999999],[1518584400,19104.701499999999],[1518670800,19104.701499999999],[1518757200,19104.701499999999],[1518843600,19104.701499999999],[1518930000,19104.701499999999],[1519016400,19104.701499999999],[1519102800,19104.701499999999],[1519189200,19104.701499999999],[1519275600,19104.701499999999],[1519362000,19104.701499999999],[1519448400,19104.701499999999],[1519534800,19104.701499999999],[1519621200,19104.701499999999],[1519707600,19104.701499999999],[1519794000,19104.701499999999],[1519880400,19104.701499999999],[1519966800,19104.701499999999],[1520053200,19104.701499999999],[1520139600,19104.701499999999],[1520226000,19104.701499999999],[1520312400,19104.701499999999],[1520398800,19104.701499999999],[1520485200,19104.701499999999],[1520571600,19104.701499999999],[1520658000,19104.701499999999],[1520744400,19104.701499999999],[1520827200,19104.701499999999],[1520913600,19104.701499999999],[1521000000,19104.701499999999],[1521086400,19104.701499999999],[1521172800,19104.701499999999],[1521259200,19104.701499999999],[1521345600,19104.701499999999],[1521432000,19104.701499999999],[1521518400,19104.701499999999],[1521604800,19104.701499999999],[1521691200,19104.701499999999],[1521777600,19104.701499999999],[1521864000,19104.701499999999],[1521950400,19104.701499999999],[1522036800,19104.701499999999],[1522123200,19104.701499999999],[1522209600,19104.701499999999],[1522296000,19104.701499999999],[1522382400,19104.701499999999],[1522468800,19104.701499999999],[1522555200,19104.701499999999],[1522641600,19104.701499999999],[1522728000,19104.701499999999],[1522814400,19104.701499999999],[1522900800,19104.701499999999],[1522987200,19104.701499999999],[1523073600,19104.701499999999],[1523160000,19104.701499999999],[1523246400,19104.701499999999],[1523332800,19104.701499999999],[1523419200,19104.701499999999],[1523505600,19104.701499999999],[1523592000,19104.701499999999],[1523678400,19104.701499999999],[1523764800,19104.701499999999],[1523851200,19104.701499999999],[1523937600,19104.701499999999],[1524024000,19104.701499999999],[1524110400,19104.701499999999],[1524196800,19104.701499999999],[1524283200,19104.701499999999],[1524369600,19104.701499999999],[1524456000,19104.701499999999],[1524542400,19104.701499999999],[1524628800,19104.701499999999],[1524715200,19104.701499999999],[1524801600,19104.701499999999],[1524888000,19104.701499999999],[1524974400,19104.701499999999],[1525060800,19104.701499999999],[1525147200,19104.701499999999],[1525233600,19104.701499999999],[1525320000,19104.701499999999],[1525406400,19104.701499999999],[1525492800,19104.701499999999],[1525579200,19104.701499999999],[1525665600,19104.701499999999],[1525752000,19104.701499999999],[1525838400,19104.701499999999],[1525924800,19104.701499999999],[1526011200,19104.701499999999],[1526097600,19104.701499999999],[1526184000,19104.701499999999],[1526270400,19104.701499999999],[1526356800,19104.701499999999],[1526443200,19104.701499999999],[1526529600,19104.701499999999],[1526616000,19104.701499999999],[1526702400,19104.701499999999],[1526788800,19104.701499999999],[1526875200,19104.701499999999],[1526961600,19104.701499999999],[1527048000,19104.701499999999],[1527134400,19104.701499999999],[1527220800,19104.701499999999],[1527307200,19104.701499999999],[1527393600,19104.701499999999],[1527480000,19104.701499999999],[1527566400,19104.701499999999],[1527652800,19104.701499999999],[1527739200,19104.701499999999],[1527825600,19104.701499999999],[1527912000,19104.701499999999],[1527998400,19104.701499999999],[1528084800,19104.701499999999],[1528171200,19104.701499999999],[1528257600,19104.701499999999],[1528344000,19104.701499999999],[1528430400,19104.701499999999],[1528516800,19104.701499999999],[1528603200,19104.701499999999],[1528689600,19104.701499999999],[1528776000,19104.701499999999],[1528862400,19104.701499999999],[1528948800,19104.701499999999],[1529035200,19104.701499999999],[1529121600,19104.701499999999],[1529208000,19104.701499999999],[1529294400,19104.701499999999],[1529380800,19104.701499999999],[1529467200,19104.701499999999],[1529553600,19104.701499999999],[1529640000,19104.701499999999],[1529726400,19104.701499999999],[1529812800,19104.701499999999],[1529899200,19104.701499999999],[1529985600,19104.701499999999],[1530072000,19104.701499999999],[1530158400,19104.701499999999],[1530244800,19104.701499999999],[1530331200,19104.701499999999],[1530417600,19104.701499999999],[1530504000,19104.701499999999],[1530590400,19365.130700000002],[1530676800,19365.130700000002],[1530763200,19365.130700000002],[1530849600,19365.130700000002],[1530936000,19365.130700000002],[1531022400,19365.130700000002],[1531108800,19365.130700000002],[1531195200,19365.130700000002],[1531281600,19365.130700000002],[1531368000,19365.130700000002],[1531454400,19365.130700000002],[1531540800,19365.130700000002],[1531627200,19365.130700000002],[1531713600,19365.130700000002],[1531800000,19365.130700000002],[1531886400,19365.130700000002],[1531972800,19365.130700000002],[1532059200,19365.130700000002],[1532145600,19365.130700000002],[1532232000,19365.130700000002],[1532318400,19365.130700000002],[1532404800,19365.130700000002],[1532491200,19365.130700000002],[1532577600,19365.130700000002],[1532664000,19365.130700000002],[1532750400,19365.130700000002],[1532836800,19365.130700000002],[1532923200,19365.130700000002],[1533009600,19365.130700000002],[1533096000,19365.130700000002],[1533182400,19365.130700000002],[1533268800,19365.130700000002],[1533355200,19365.130700000002],[1533441600,19365.130700000002],[1533528000,19365.130700000002],[1533614400,19365.130700000002],[1533700800,19365.130700000002],[1533787200,19365.130700000002],[1533873600,19365.130700000002],[1533960000,19365.130700000002],[1534046400,19365.130700000002],[1534132800,19365.130700000002],[1534219200,19365.130700000002],[1534305600,19365.130700000002],[1534392000,19365.130700000002],[1534478400,19365.130700000002],[1534564800,19365.130700000002],[1534651200,19365.130700000002],[1534737600,19365.130700000002],[1534824000,19365.130700000002],[1534910400,19365.130700000002],[1534996800,19365.130700000002],[1535083200,19365.130700000002],[1535169600,19365.130700000002],[1535256000,19365.130700000002],[1535342400,19365.130700000002],[1535428800,19365.130700000002],[1535515200,19365.130700000002],[1535601600,19365.130700000002],[1535688000,19365.130700000002],[1535774400,19365.130700000002],[1535860800,19365.130700000002],[1535947200,19365.130700000002],[1536033600,19365.130700000002],[1536120000,19365.130700000002],[1536206400,19365.130700000002],[1536292800,19365.130700000002],[1536379200,19365.130700000002],[1536465600,19365.130700000002],[1536552000,19365.130700000002],[1536638400,19365.130700000002],[1536724800,19365.130700000002],[1536811200,19365.130700000002],[1536897600,19365.130700000002],[1536984000,19365.130700000002],[1537070400,19365.130700000002],[1537156800,19365.130700000002],[1537243200,19365.130700000002],[1537329600,19365.130700000002],[1537416000,19365.130700000002],[1537502400,19365.130700000002],[1537588800,19365.130700000002],[1537675200,19365.130700000002],[1537761600,19365.130700000002],[1537848000,19365.130700000002],[1537934400,19365.130700000002],[1538020800,19365.130700000002],[1538107200,19365.130700000002],[1538193600,19365.130700000002],[1538280000,19365.130700000002],[1538366400,19365.130700000002],[1538452800,19365.130700000002],[1538539200,19365.130700000002],[1538625600,19365.130700000002],[1538712000,19365.130700000002],[1538798400,19365.130700000002],[1538884800,19365.130700000002],[1538971200,19365.130700000002],[1539057600,19365.130700000002],[1539144000,19365.130700000002],[1539230400,19365.130700000002],[1539316800,19365.130700000002],[1539403200,19365.130700000002],[1539489600,19365.130700000002],[1539576000,19365.130700000002],[1539662400,19365.130700000002],[1539748800,19365.130700000002],[1539835200,19365.130700000002],[1539921600,19365.130700000002],[1540008000,19365.130700000002],[1540094400,19365.130700000002],[1540180800,19365.130700000002],[1540267200,19365.130700000002],[1540353600,19365.130700000002],[1540440000,19365.130700000002],[1540526400,19365.130700000002],[1540612800,19365.130700000002],[1540699200,19365.130700000002],[1540785600,19365.130700000002],[1540872000,19365.130700000002],[1540958400,19365.130700000002],[1541044800,19365.130700000002],[1541131200,19365.130700000002],[1541217600,19365.130700000002],[1541304000,19365.130700000002],[1541394000,19365.130700000002],[1541480400,19365.130700000002],[1541566800,19365.130700000002],[1541653200,19365.130700000002],[1541739600,19365.130700000002],[1541826000,19365.130700000002],[1541912400,19365.130700000002],[1541998800,19365.130700000002],[1542085200,19365.130700000002],[1542171600,19365.130700000002],[1542258000,19365.130700000002],[1542344400,19365.130700000002],[1542430800,19365.130700000002],[1542517200,19365.130700000002],[1542603600,19365.130700000002],[1542690000,19365.130700000002],[1542776400,19365.130700000002],[1542862800,19365.130700000002],[1542949200,19365.130700000002],[1543035600,19365.130700000002],[1543122000,19365.130700000002],[1543208400,19365.130700000002],[1543294800,19365.130700000002],[1543381200,19365.130700000002],[1543467600,19365.130700000002],[1543554000,19365.130700000002],[1543640400,19365.130700000002],[1543726800,19365.130700000002],[1543813200,19365.130700000002],[1543899600,19365.130700000002],[1543986000,19365.130700000002],[1544072400,19365.130700000002],[1544158800,19365.130700000002],[1544245200,19365.130700000002],[1544331600,19365.130700000002],[1544418000,19365.130700000002],[1544504400,19365.130700000002],[1544590800,19365.130700000002],[1544677200,19365.130700000002],[1544763600,19365.130700000002],[1544850000,19365.130700000002],[1544936400,19365.130700000002],[1545022800,19365.130700000002],[1545109200,19365.130700000002],[1545195600,19365.130700000002],[1545282000,19365.130700000002],[1545368400,19365.130700000002],[1545454800,19365.130700000002],[1545541200,19365.130700000002],[1545627600,19365.130700000002],[1545714000,19365.130700000002],[1545800400,19365.130700000002],[1545886800,19365.130700000002],[1545973200,19365.130700000002],[1546059600,19365.130700000002],[1546146000,19365.130700000002],[1546232400,19365.130700000002],[1546318800,19365.130700000002],[1546405200,19365.130700000002],[1546491600,19365.130700000002],[1546578000,19365.130700000002],[1546664400,19365.130700000002],[1546750800,19365.130700000002],[1546837200,19365.130700000002],[1546923600,19365.130700000002],[1547010000,19365.130700000002],[1547096400,19365.130700000002],[1547182800,19365.130700000002],[1547269200,19365.130700000002],[1547355600,19365.130700000002],[1547442000,19365.130700000002],[1547528400,19365.130700000002],[1547614800,19365.130700000002],[1547701200,19365.130700000002],[1547787600,19365.130700000002],[1547874000,19365.130700000002],[1547960400,19365.130700000002],[1548046800,19365.130700000002],[1548133200,19365.130700000002],[1548219600,19365.130700000002],[1548306000,19365.130700000002],[1548392400,19365.130700000002],[1548478800,19365.130700000002],[1548565200,19365.130700000002],[1548651600,19365.130700000002],[1548738000,19365.130700000002],[1548824400,19365.130700000002],[1548910800,19365.130700000002],[1548997200,19365.130700000002],[1549083600,19365.130700000002],[1549170000,19365.130700000002],[1549256400,19365.130700000002],[1549342800,19365.130700000002],[1549429200,19365.130700000002],[1549515600,19365.130700000002],[1549602000,19365.130700000002],[1549688400,19365.130700000002],[1549774800,19365.130700000002],[1549861200,19365.130700000002],[1549947600,19365.130700000002],[1550034000,19365.130700000002],[1550120400,19365.130700000002],[1550206800,19365.130700000002],[1550293200,19365.130700000002],[1550379600,19365.130700000002],[1550466000,19365.130700000002],[1550552400,19365.130700000002],[1550638800,19365.130700000002],[1550725200,19365.130700000002],[1550811600,19365.130700000002],[1550898000,19365.130700000002],[1550984400,19365.130700000002],[1551070800,19365.130700000002],[1551157200,19365.130700000002],[1551243600,19365.130700000002],[1551330000,19365.130700000002],[1551416400,19365.130700000002],[1551502800,19365.130700000002],[1551589200,19365.130700000002],[1551675600,19365.130700000002],[1551762000,19365.130700000002],[1551848400,19365.130700000002],[1551934800,19365.130700000002],[1552021200,19365.130700000002],[1552107600,19365.130700000002],[1552194000,19365.130700000002],[1552276800,19365.130700000002],[1552363200,19365.130700000002],[1552449600,19365.130700000002],[1552536000,19365.130700000002],[1552622400,19365.130700000002],[1552708800,19365.130700000002],[1552795200,19365.130700000002],[1552881600,19365.130700000002],[1552968000,19365.130700000002],[1553054400,19365.130700000002],[1553140800,19365.130700000002],[1553227200,19365.130700000002],[1553313600,19365.130700000002],[1553400000,19365.130700000002],[1553486400,19365.130700000002],[1553572800,19365.130700000002],[1553659200,19365.130700000002],[1553745600,19365.130700000002],[1553832000,19365.130700000002],[1553918400,19365.130700000002],[1554004800,19365.130700000002],[1554091200,19365.130700000002],[1554177600,19365.130700000002],[1554264000,19365.130700000002],[1554350400,19365.130700000002],[1554436800,19365.130700000002],[1554523200,19365.130700000002],[1554609600,19365.130700000002],[1554696000,19365.130700000002],[1554782400,19365.130700000002],[1554868800,19365.130700000002],[1554955200,19365.130700000002],[1555041600,19365.130700000002],[1555128000,19365.130700000002],[1555214400,19365.130700000002],[1555300800,19365.130700000002],[1555387200,19365.130700000002],[1555473600,19365.130700000002],[1555560000,19365.130700000002],[1555646400,19365.130700000002],[1555732800,19365.130700000002],[1555819200,19365.130700000002],[1555905600,19365.130700000002],[1555992000,19365.130700000002],[1556078400,19365.130700000002],[1556164800,19365.130700000002],[1556251200,19365.130700000002],[1556337600,19365.130700000002],[1556424000,19365.130700000002],[1556510400,19365.130700000002],[1556596800,19365.130700000002],[1556683200,19365.130700000002],[1556769600,19365.130700000002],[1556856000,19365.130700000002],[1556942400,19365.130700000002],[1557028800,19365.130700000002],[1557115200,19365.130700000002],[1557201600,19365.130700000002],[1557288000,19365.130700000002],[1557374400,19365.130700000002],[1557460800,19365.130700000002],[1557547200,19365.130700000002],[1557633600,19365.130700000002],[1557720000,19365.130700000002],[1557806400,19365.130700000002],[1557892800,19365.130700000002],[1557979200,19365.130700000002],[1558065600,19365.130700000002],[1558152000,19365.130700000002],[1558238400,19365.130700000002],[1558324800,19365.130700000002],[1558411200,19365.130700000002],[1558497600,19365.130700000002],[1558584000,19365.130700000002],[1558670400,19365.130700000002],[1558756800,19365.130700000002],[1558843200,19365.130700000002],[1558929600,19365.130700000002],[1559016000,19365.130700000002],[1559102400,19365.130700000002],[1559188800,19365.130700000002],[1559275200,19365.130700000002],[1559361600,19365.130700000002],[1559448000,19365.130700000002],[1559534400,19365.130700000002],[1559620800,19365.130700000002],[1559707200,19365.130700000002],[1559793600,19365.130700000002],[1559880000,19365.130700000002],[1559966400,19365.130700000002],[1560052800,19365.130700000002],[1560139200,19365.130700000002],[1560225600,19365.130700000002],[1560312000,19365.130700000002],[1560398400,19365.130700000002],[1560484800,19365.130700000002],[1560571200,19365.130700000002],[1560657600,19365.130700000002],[1560744000,19365.130700000002],[1560830400,19365.130700000002],[1560916800,19365.130700000002],[1561003200,19365.130700000002],[1561089600,19365.130700000002],[1561176000,19365.130700000002],[1561262400,19365.130700000002],[1561348800,19365.130700000002],[1561435200,19365.130700000002],[1561521600,19365.130700000002],[1561608000,19365.130700000002],[1561694400,19365.130700000002],[1561780800,19365.130700000002],[1561867200,19365.130700000002],[1561953600,19365.130700000002],[1562040000,21330.642800000001],[1562126400,21330.642800000001],[1562212800,21330.642800000001],[1562299200,21330.642800000001],[1562385600,21330.642800000001],[1562472000,21330.642800000001],[1562558400,21330.642800000001],[1562644800,21330.642800000001],[1562731200,21330.642800000001],[1562817600,21330.642800000001],[1562904000,21330.642800000001],[1562990400,21330.642800000001],[1563076800,21330.642800000001],[1563163200,21330.642800000001],[1563249600,21330.642800000001],[1563336000,21330.642800000001],[1563422400,21330.642800000001],[1563508800,21330.642800000001],[1563595200,21330.642800000001],[1563681600,21330.642800000001],[1563768000,21330.642800000001],[1563854400,21330.642800000001],[1563940800,21330.642800000001],[1564027200,21330.642800000001],[1564113600,21330.642800000001],[1564200000,21330.642800000001],[1564286400,21330.642800000001],[1564372800,21330.642800000001],[1564459200,21330.642800000001],[1564545600,21330.642800000001],[1564632000,21330.642800000001],[1564718400,21330.642800000001],[1564804800,21330.642800000001],[1564891200,21330.642800000001],[1564977600,21330.642800000001],[1565064000,21330.642800000001],[1565150400,21330.642800000001],[1565236800,21330.642800000001],[1565323200,21330.642800000001],[1565409600,21330.642800000001],[1565496000,21330.642800000001],[1565582400,21330.642800000001],[1565668800,21330.642800000001],[1565755200,21330.642800000001],[1565841600,21330.642800000001],[1565928000,21330.642800000001],[1566014400,21330.642800000001],[1566100800,21330.642800000001],[1566187200,21330.642800000001],[1566273600,21330.642800000001],[1566360000,21330.642800000001],[1566446400,21330.642800000001],[1566532800,21330.642800000001],[1566619200,21330.642800000001],[1566705600,21330.642800000001],[1566792000,21330.642800000001],[1566878400,21330.642800000001],[1566964800,21330.642800000001],[1567051200,21330.642800000001],[1567137600,21330.642800000001],[1567224000,21330.642800000001],[1567310400,21330.642800000001],[1567396800,21330.642800000001],[1567483200,21330.642800000001],[1567569600,21330.642800000001],[1567656000,21330.642800000001],[1567742400,21330.642800000001],[1567828800,21330.642800000001],[1567915200,21330.642800000001],[1568001600,21330.642800000001],[1568088000,21330.642800000001],[1568174400,21330.642800000001],[1568260800,21330.642800000001],[1568347200,21330.642800000001],[1568433600,21330.642800000001],[1568520000,21330.642800000001],[1568606400,21330.642800000001],[1568692800,21330.642800000001],[1568779200,21330.642800000001],[1568865600,21330.642800000001],[1568952000,21330.642800000001],[1569038400,21330.642800000001],[1569124800,21330.642800000001],[1569211200,21330.642800000001],[1569297600,21330.642800000001],[1569384000,21330.642800000001],[1569470400,21330.642800000001],[1569556800,21330.642800000001],[1569643200,21330.642800000001],[1569729600,21330.642800000001],[1569816000,21330.642800000001],[1569902400,21330.642800000001],[1569988800,21330.642800000001],[1570075200,21330.642800000001],[1570161600,21330.642800000001],[1570248000,21330.642800000001],[1570334400,21330.642800000001],[1570420800,21330.642800000001],[1570507200,21330.642800000001],[1570593600,21330.642800000001],[1570680000,21330.642800000001],[1570766400,21330.642800000001],[1570852800,21330.642800000001],[1570939200,21330.642800000001],[1571025600,21330.642800000001],[1571112000,21330.642800000001],[1571198400,21330.642800000001],[1571284800,21330.642800000001],[1571371200,21330.642800000001],[1571457600,21330.642800000001],[1571544000,21330.642800000001],[1571630400,21330.642800000001],[1571716800,21330.642800000001],[1571803200,21330.642800000001],[1571889600,21330.642800000001],[1571976000,21330.642800000001],[1572062400,21330.642800000001],[1572148800,21330.642800000001],[1572235200,21330.642800000001],[1572321600,21330.642800000001],[1572408000,21330.642800000001],[1572494400,21330.642800000001],[1572580800,21330.642800000001],[1572667200,21330.642800000001],[1572753600,21330.642800000001],[1572843600,21330.642800000001],[1572930000,21330.642800000001],[1573016400,21330.642800000001],[1573102800,21330.642800000001],[1573189200,21330.642800000001],[1573275600,21330.642800000001],[1573362000,21330.642800000001],[1573448400,21330.642800000001],[1573534800,21330.642800000001],[1573621200,21330.642800000001],[1573707600,21330.642800000001],[1573794000,21330.642800000001],[1573880400,21330.642800000001],[1573966800,21330.642800000001],[1574053200,21330.642800000001],[1574139600,21330.642800000001],[1574226000,21330.642800000001],[1574312400,21330.642800000001],[1574398800,21330.642800000001],[1574485200,21330.642800000001],[1574571600,21330.642800000001],[1574658000,21330.642800000001],[1574744400,21330.642800000001],[1574830800,21330.642800000001],[1574917200,21330.642800000001],[1575003600,21330.642800000001],[1575090000,21330.642800000001],[1575176400,21330.642800000001],[1575262800,21330.642800000001],[1575349200,21330.642800000001],[1575435600,21330.642800000001],[1575522000,21330.642800000001],[1575608400,21330.642800000001],[1575694800,21330.642800000001],[1575781200,21330.642800000001],[1575867600,21330.642800000001],[1575954000,21330.642800000001],[1576040400,21330.642800000001],[1576126800,21330.642800000001],[1576213200,21330.642800000001],[1576299600,21330.642800000001],[1576386000,21330.642800000001],[1576472400,21330.642800000001],[1576558800,21330.642800000001],[1576645200,21330.642800000001],[1576731600,21330.642800000001],[1576818000,21330.642800000001],[1576904400,21330.642800000001],[1576990800,21330.642800000001],[1577077200,21330.642800000001],[1577163600,21330.642800000001],[1577250000,21330.642800000001],[1577336400,21330.642800000001],[1577422800,21330.642800000001],[1577509200,21330.642800000001],[1577595600,21330.642800000001],[1577682000,21330.642800000001],[1577768400,21330.642800000001],[1577854800,21330.642800000001],[1577941200,21330.642800000001],[1578027600,21330.642800000001],[1578114000,21330.642800000001],[1578200400,21330.642800000001],[1578286800,21330.642800000001],[1578373200,21330.642800000001],[1578459600,21330.642800000001],[1578546000,21330.642800000001],[1578632400,21330.642800000001],[1578718800,21330.642800000001],[1578805200,21330.642800000001],[1578891600,21330.642800000001],[1578978000,21330.642800000001],[1579064400,21330.642800000001],[1579150800,21330.642800000001],[1579237200,21330.642800000001],[1579323600,21330.642800000001],[1579410000,21330.642800000001],[1579496400,21330.642800000001],[1579582800,21330.642800000001],[1579669200,21330.642800000001],[1579755600,21330.642800000001],[1579842000,21330.642800000001],[1579928400,21330.642800000001],[1580014800,21330.642800000001],[1580101200,21330.642800000001],[1580187600,21330.642800000001],[1580274000,21330.642800000001],[1580360400,21330.642800000001],[1580446800,21330.642800000001],[1580533200,21330.642800000001],[1580619600,21330.642800000001],[1580706000,21330.642800000001],[1580792400,21330.642800000001],[1580878800,21330.642800000001],[1580965200,21330.642800000001],[1581051600,21330.642800000001],[1581138000,21330.642800000001],[1581224400,21330.642800000001],[1581310800,21330.642800000001],[1581397200,21330.642800000001],[1581483600,21330.642800000001],[1581570000,21330.642800000001],[1581656400,21330.642800000001],[1581742800,21330.642800000001],[1581829200,21330.642800000001],[1581915600,21330.642800000001],[1582002000,21330.642800000001],[1582088400,21330.642800000001],[1582174800,21330.642800000001],[1582261200,21330.642800000001],[1582347600,21330.642800000001],[1582434000,21330.642800000001],[1582520400,21330.642800000001],[1582606800,21330.642800000001],[1582693200,21330.642800000001],[1582779600,21330.642800000001],[1582866000,21330.642800000001],[1582952400,21330.642800000001],[1583038800,21330.642800000001],[1583125200,21330.642800000001],[1583211600,21330.642800000001],[1583298000,21330.642800000001],[1583384400,21330.642800000001],[1583470800,21330.642800000001],[1583557200,21330.642800000001],[1583643600,21330.642800000001],[1583726400,21330.642800000001],[1583812800,21330.642800000001],[1583899200,21330.642800000001],[1583985600,21330.642800000001],[1584072000,21330.642800000001],[1584158400,21330.642800000001],[1584244800,21330.642800000001],[1584331200,21330.642800000001],[1584417600,21330.642800000001],[1584504000,21330.642800000001],[1584590400,21330.642800000001],[1584676800,21330.642800000001],[1584763200,21330.642800000001],[1584849600,21330.642800000001],[1584936000,21330.642800000001],[1585022400,21330.642800000001],[1585108800,21330.642800000001],[1585195200,21330.642800000001],[1585281600,21330.642800000001],[1585368000,21330.642800000001],[1585454400,21330.642800000001],[1585540800,21330.642800000001],[1585627200,21330.642800000001],[1585713600,21330.642800000001],[1585800000,21330.642800000001],[1585886400,21330.642800000001],[1585972800,21330.642800000001],[1586059200,21330.642800000001],[1586145600,21330.642800000001],[1586232000,21330.642800000001],[1586318400,21330.642800000001],[1586404800,21330.642800000001],[1586491200,21330.642800000001],[1586577600,21330.642800000001],[1586664000,21330.642800000001],[1586750400,21330.642800000001],[1586836800,21330.642800000001],[1586923200,21330.642800000001],[1587009600,21330.642800000001],[1587096000,21330.642800000001],[1587182400,21330.642800000001],[1587268800,21330.642800000001],[1587355200,21330.642800000001],[1587441600,21330.642800000001],[1587528000,21330.642800000001],[1587614400,21330.642800000001],[1587700800,21330.642800000001],[1587787200,21330.642800000001],[1587873600,21330.642800000001],[1587960000,21330.642800000001],[1588046400,21330.642800000001],[1588132800,21330.642800000001],[1588219200,21330.642800000001],[1588305600,21330.642800000001],[1588392000,21330.642800000001],[1588478400,21330.642800000001],[1588564800,21330.642800000001],[1588651200,21330.642800000001],[1588737600,21330.642800000001],[1588824000,21330.642800000001],[1588910400,21330.642800000001],[1588996800,21330.642800000001],[1589083200,21330.642800000001],[1589169600,21330.642800000001],[1589256000,21330.642800000001],[1589342400,21330.642800000001],[1589428800,21330.642800000001],[1589515200,21330.642800000001],[1589601600,21330.642800000001],[1589688000,21330.642800000001],[1589774400,21330.642800000001],[1589860800,21330.642800000001],[1589947200,21330.642800000001],[1590033600,21330.642800000001],[1590120000,21330.642800000001],[1590206400,21330.642800000001],[1590292800,21330.642800000001],[1590379200,21330.642800000001],[1590465600,21330.642800000001],[1590552000,21330.642800000001],[1590638400,21330.642800000001],[1590724800,21330.642800000001],[1590811200,21330.642800000001],[1590897600,21330.642800000001],[1590984000,21330.642800000001],[1591070400,21330.642800000001],[1591156800,21330.642800000001],[1591243200,21330.642800000001],[1591329600,21330.642800000001],[1591416000,21330.642800000001],[1591502400,21330.642800000001],[1591588800,21330.642800000001],[1591675200,21330.642800000001],[1591761600,21330.642800000001],[1591848000,21330.642800000001],[1591934400,21330.642800000001],[1592020800,21330.642800000001],[1592107200,21330.642800000001],[1592193600,21330.642800000001],[1592280000,21330.642800000001],[1592366400,21330.642800000001],[1592452800,21330.642800000001],[1592539200,21330.642800000001],[1592625600,21330.642800000001],[1592712000,21330.642800000001],[1592798400,21330.642800000001],[1592884800,21330.642800000001],[1592971200,21330.642800000001],[1593057600,21330.642800000001],[1593144000,21330.642800000001],[1593230400,21330.642800000001],[1593316800,21330.642800000001],[1593403200,21330.642800000001],[1593489600,21330.642800000001],[1593576000,21330.642800000001],[1593662400,22627.917799999999],[1593748800,22627.917799999999],[1593835200,22627.917799999999],[1593921600,22627.917799999999],[1594008000,22627.917799999999],[1594094400,22627.917799999999],[1594180800,22627.917799999999],[1594267200,22627.917799999999],[1594353600,22627.917799999999],[1594440000,22627.917799999999],[1594526400,22627.917799999999],[1594612800,22627.917799999999],[1594699200,22627.917799999999],[1594785600,22627.917799999999],[1594872000,22627.917799999999],[1594958400,22627.917799999999],[1595044800,22627.917799999999],[1595131200,22627.917799999999],[1595217600,22627.917799999999],[1595304000,22627.917799999999],[1595390400,22627.917799999999],[1595476800,22627.917799999999],[1595563200,22627.917799999999],[1595649600,22627.917799999999],[1595736000,22627.917799999999],[1595822400,22627.917799999999],[1595908800,22627.917799999999],[1595995200,22627.917799999999],[1596081600,22627.917799999999],[1596168000,22627.917799999999],[1596254400,22627.917799999999],[1596340800,22627.917799999999],[1596427200,22627.917799999999],[1596513600,22627.917799999999],[1596600000,22627.917799999999],[1596686400,22627.917799999999],[1596772800,22627.917799999999],[1596859200,22627.917799999999],[1596945600,22627.917799999999],[1597032000,22627.917799999999],[1597118400,22627.917799999999],[1597204800,22627.917799999999],[1597291200,22627.917799999999],[1597377600,22627.917799999999],[1597464000,22627.917799999999],[1597550400,22627.917799999999],[1597636800,22627.917799999999],[1597723200,22627.917799999999],[1597809600,22627.917799999999],[1597896000,22627.917799999999],[1597982400,22627.917799999999],[1598068800,22627.917799999999],[1598155200,22627.917799999999],[1598241600,22627.917799999999],[1598328000,22627.917799999999],[1598414400,22627.917799999999],[1598500800,22627.917799999999],[1598587200,22627.917799999999],[1598673600,22627.917799999999],[1598760000,22627.917799999999],[1598846400,22627.917799999999],[1598932800,22627.917799999999],[1599019200,22627.917799999999],[1599105600,22627.917799999999],[1599192000,22627.917799999999],[1599278400,22627.917799999999],[1599364800,22627.917799999999],[1599451200,22627.917799999999],[1599537600,22627.917799999999],[1599624000,22627.917799999999],[1599710400,22627.917799999999],[1599796800,22627.917799999999],[1599883200,22627.917799999999],[1599969600,22627.917799999999],[1600056000,22627.917799999999],[1600142400,22627.917799999999],[1600228800,22627.917799999999],[1600315200,22627.917799999999],[1600401600,22627.917799999999],[1600488000,22627.917799999999],[1600574400,22627.917799999999],[1600660800,22627.917799999999],[1600747200,22627.917799999999],[1600833600,22627.917799999999],[1600920000,22627.917799999999],[1601006400,22627.917799999999],[1601092800,22627.917799999999],[1601179200,22627.917799999999],[1601265600,22627.917799999999],[1601352000,22627.917799999999],[1601438400,22627.917799999999],[1601524800,22627.917799999999],[1601611200,22627.917799999999],[1601697600,22627.917799999999],[1601784000,22627.917799999999],[1601870400,22627.917799999999],[1601956800,22627.917799999999],[1602043200,22627.917799999999],[1602129600,22627.917799999999],[1602216000,22627.917799999999],[1602302400,22627.917799999999],[1602388800,22627.917799999999],[1602475200,22627.917799999999],[1602561600,22627.917799999999],[1602648000,22627.917799999999],[1602734400,22627.917799999999],[1602820800,22627.917799999999],[1602907200,22627.917799999999],[1602993600,22627.917799999999],[1603080000,22627.917799999999],[1603166400,22627.917799999999],[1603252800,22627.917799999999],[1603339200,22627.917799999999],[1603425600,22627.917799999999],[1603512000,22627.917799999999],[1603598400,22627.917799999999],[1603684800,22627.917799999999],[1603771200,22627.917799999999],[1603857600,22627.917799999999],[1603944000,22627.917799999999],[1604030400,22627.917799999999],[1604116800,22627.917799999999],[1604203200,22627.917799999999],[1604293200,22627.917799999999],[1604379600,22627.917799999999],[1604466000,22627.917799999999],[1604552400,22627.917799999999],[1604638800,22627.917799999999],[1604725200,22627.917799999999],[1604811600,22627.917799999999],[1604898000,22627.917799999999],[1604984400,22627.917799999999],[1605070800,22627.917799999999],[1605157200,22627.917799999999],[1605243600,22627.917799999999],[1605330000,22627.917799999999],[1605416400,22627.917799999999],[1605502800,22627.917799999999],[1605589200,22627.917799999999],[1605675600,22627.917799999999],[1605762000,22627.917799999999],[1605848400,22627.917799999999],[1605934800,22627.917799999999],[1606021200,22627.917799999999],[1606107600,22627.917799999999],[1606194000,22627.917799999999],[1606280400,22627.917799999999],[1606366800,22627.917799999999],[1606453200,22627.917799999999],[1606539600,22627.917799999999],[1606626000,22627.917799999999],[1606712400,22627.917799999999],[1606798800,22627.917799999999],[1606885200,22627.917799999999],[1606971600,22627.917799999999],[1607058000,22627.917799999999],[1607144400,22627.917799999999],[1607230800,22627.917799999999],[1607317200,22627.917799999999],[1607403600,22627.917799999999],[1607490000,22627.917799999999],[1607576400,22627.917799999999],[1607662800,22627.917799999999],[1607749200,22627.917799999999],[1607835600,22627.917799999999],[1607922000,22627.917799999999],[1608008400,22627.917799999999],[1608094800,22627.917799999999],[1608181200,22627.917799999999],[1608267600,22627.917799999999],[1608354000,22627.917799999999],[1608440400,22627.917799999999],[1608526800,22627.917799999999],[1608613200,22627.917799999999],[1608699600,22627.917799999999],[1608786000,22627.917799999999],[1608872400,22627.917799999999],[1608958800,22627.917799999999],[1609045200,22627.917799999999],[1609131600,22627.917799999999],[1609218000,22627.917799999999],[1609304400,22627.917799999999],[1609390800,22627.917799999999],[1609477200,22627.917799999999],[1609563600,22627.917799999999],[1609650000,22627.917799999999],[1609736400,22627.917799999999],[1609822800,22627.917799999999],[1609909200,22627.917799999999],[1609995600,22627.917799999999],[1610082000,22627.917799999999],[1610168400,22627.917799999999],[1610254800,22627.917799999999],[1610341200,22627.917799999999],[1610427600,22627.917799999999],[1610514000,22627.917799999999],[1610600400,22627.917799999999],[1610686800,22627.917799999999],[1610773200,22627.917799999999],[1610859600,22627.917799999999],[1610946000,22627.917799999999],[1611032400,22627.917799999999],[1611118800,22627.917799999999],[1611205200,22627.917799999999],[1611291600,22627.917799999999],[1611378000,22627.917799999999],[1611464400,22627.917799999999],[1611550800,22627.917799999999],[1611637200,22627.917799999999],[1611723600,22627.917799999999],[1611810000,22627.917799999999],[1611896400,22627.917799999999],[1611982800,22627.917799999999],[1612069200,22627.917799999999],[1612155600,22627.917799999999],[1612242000,22627.917799999999],[1612328400,22627.917799999999],[1612414800,22627.917799999999],[1612501200,22627.917799999999],[1612587600,22627.917799999999],[1612674000,22627.917799999999],[1612760400,22627.917799999999],[1612846800,22627.917799999999],[1612933200,22627.917799999999],[1613019600,22627.917799999999],[1613106000,22627.917799999999],[1613192400,22627.917799999999],[1613278800,22627.917799999999],[1613365200,22627.917799999999],[1613451600,22627.917799999999],[1613538000,22627.917799999999],[1613624400,22627.917799999999],[1613710800,22627.917799999999],[1613797200,22627.917799999999],[1613883600,22627.917799999999],[1613970000,22627.917799999999],[1614056400,22627.917799999999],[1614142800,22627.917799999999],[1614229200,22627.917799999999],[1614315600,22627.917799999999],[1614402000,22627.917799999999],[1614488400,22627.917799999999],[1614574800,22627.917799999999],[1614661200,22627.917799999999],[1614747600,22627.917799999999],[1614834000,22627.917799999999],[1614920400,22627.917799999999],[1615006800,22627.917799999999],[1615093200,22627.917799999999],[1615179600,22627.917799999999],[1615266000,22627.917799999999],[1615352400,22627.917799999999],[1615438800,22627.917799999999],[1615525200,22627.917799999999],[1615611600,22627.917799999999],[1615698000,22627.917799999999],[1615780800,22627.917799999999],[1615867200,22627.917799999999],[1615953600,22627.917799999999],[1616040000,22627.917799999999],[1616126400,22627.917799999999],[1616212800,22627.917799999999],[1616299200,22627.917799999999],[1616385600,22627.917799999999],[1616472000,22627.917799999999],[1616558400,22627.917799999999],[1616644800,22627.917799999999],[1616731200,22627.917799999999],[1616817600,22627.917799999999],[1616904000,22627.917799999999],[1616990400,22627.917799999999],[1617076800,22627.917799999999],[1617163200,22627.917799999999],[1617249600,22627.917799999999],[1617336000,22627.917799999999],[1617422400,22627.917799999999],[1617508800,22627.917799999999],[1617595200,22627.917799999999],[1617681600,22627.917799999999],[1617768000,22627.917799999999],[1617854400,22627.917799999999],[1617940800,22627.917799999999],[1618027200,22627.917799999999],[1618113600,22627.917799999999],[1618200000,22627.917799999999],[1618286400,22627.917799999999],[1618372800,22627.917799999999],[1618459200,22627.917799999999],[1618545600,22627.917799999999],[1618632000,22627.917799999999],[1618718400,22627.917799999999],[1618804800,22627.917799999999],[1618891200,22627.917799999999],[1618977600,22627.917799999999],[1619064000,22627.917799999999],[1619150400,22627.917799999999],[1619236800,22627.917799999999],[1619323200,22627.917799999999],[1619409600,22627.917799999999],[1619496000,22627.917799999999],[1619582400,22627.917799999999],[1619668800,22627.917799999999],[1619755200,22627.917799999999],[1619841600,22627.917799999999],[1619928000,22627.917799999999],[1620014400,22627.917799999999],[1620100800,22627.917799999999],[1620187200,22627.917799999999],[1620273600,22627.917799999999],[1620360000,22627.917799999999],[1620446400,22627.917799999999],[1620532800,22627.917799999999],[1620619200,22627.917799999999],[1620705600,22627.917799999999],[1620792000,22627.917799999999],[1620878400,22627.917799999999],[1620964800,22627.917799999999],[1621051200,22627.917799999999],[1621137600,22627.917799999999],[1621224000,22627.917799999999],[1621310400,22627.917799999999],[1621396800,22627.917799999999],[1621483200,22627.917799999999],[1621569600,22627.917799999999],[1621656000,22627.917799999999],[1621742400,22627.917799999999],[1621828800,22627.917799999999],[1621915200,22627.917799999999],[1622001600,22627.917799999999],[1622088000,22627.917799999999],[1622174400,22627.917799999999],[1622260800,22627.917799999999],[1622347200,22627.917799999999],[1622433600,22627.917799999999],[1622520000,22627.917799999999],[1622606400,22627.917799999999],[1622692800,22627.917799999999],[1622779200,22627.917799999999],[1622865600,22627.917799999999],[1622952000,22627.917799999999],[1623038400,22627.917799999999],[1623124800,22627.917799999999],[1623211200,22627.917799999999],[1623297600,22627.917799999999],[1623384000,22627.917799999999],[1623470400,22627.917799999999],[1623556800,22627.917799999999],[1623643200,22627.917799999999],[1623729600,22627.917799999999],[1623816000,22627.917799999999],[1623902400,22627.917799999999],[1623988800,22627.917799999999],[1624075200,22627.917799999999],[1624161600,22627.917799999999],[1624248000,22627.917799999999],[1624334400,22627.917799999999],[1624420800,22627.917799999999],[1624507200,22627.917799999999],[1624593600,22627.917799999999],[1624680000,22627.917799999999],[1624766400,22627.917799999999],[1624852800,22627.917799999999],[1624939200,22627.917799999999],[1625025600,22627.917799999999],[1625112000,22627.917799999999],[1625198400,23666.409100000001],[1625284800,23666.409100000001],[1625371200,23666.409100000001],[1625457600,23666.409100000001],[1625544000,23666.409100000001],[1625630400,23666.409100000001],[1625716800,23666.409100000001],[1625803200,23666.409100000001],[1625889600,23666.409100000001],[1625976000,23666.409100000001],[1626062400,23666.409100000001],[1626148800,23666.409100000001],[1626235200,23666.409100000001],[1626321600,23666.409100000001],[1626408000,23666.409100000001],[1626494400,23666.409100000001],[1626580800,23666.409100000001],[1626667200,23666.409100000001],[1626753600,23666.409100000001],[1626840000,23666.409100000001],[1626926400,23666.409100000001],[1627012800,23666.409100000001],[1627099200,23666.409100000001],[1627185600,23666.409100000001],[1627272000,23666.409100000001],[1627358400,23666.409100000001],[1627444800,23666.409100000001],[1627531200,23666.409100000001],[1627617600,23666.409100000001],[1627704000,23666.409100000001],[1627790400,23666.409100000001],[1627876800,23666.409100000001],[1627963200,23666.409100000001],[1628049600,23666.409100000001],[1628136000,23666.409100000001],[1628222400,23666.409100000001],[1628308800,23666.409100000001],[1628395200,23666.409100000001],[1628481600,23666.409100000001],[1628568000,23666.409100000001],[1628654400,23666.409100000001],[1628740800,23666.409100000001],[1628827200,23666.409100000001],[1628913600,23666.409100000001],[1629000000,23666.409100000001],[1629086400,23666.409100000001],[1629172800,23666.409100000001],[1629259200,23666.409100000001],[1629345600,23666.409100000001],[1629432000,23666.409100000001],[1629518400,23666.409100000001],[1629604800,23666.409100000001],[1629691200,23666.409100000001],[1629777600,23666.409100000001],[1629864000,23666.409100000001],[1629950400,23666.409100000001],[1630036800,23666.409100000001],[1630123200,23666.409100000001],[1630209600,23666.409100000001],[1630296000,23666.409100000001],[1630382400,23666.409100000001],[1630468800,23666.409100000001],[1630555200,23666.409100000001],[1630641600,23666.409100000001],[1630728000,23666.409100000001],[1630814400,23666.409100000001],[1630900800,23666.409100000001],[1630987200,23666.409100000001],[1631073600,23666.409100000001],[1631160000,23666.409100000001],[1631246400,23666.409100000001],[1631332800,23666.409100000001],[1631419200,23666.409100000001],[1631505600,23666.409100000001],[1631592000,23666.409100000001],[1631678400,23666.409100000001],[1631764800,23666.409100000001],[1631851200,23666.409100000001],[1631937600,23666.409100000001],[1632024000,23666.409100000001],[1632110400,23666.409100000001],[1632196800,23666.409100000001],[1632283200,23666.409100000001],[1632369600,23666.409100000001],[1632456000,23666.409100000001],[1632542400,23666.409100000001],[1632628800,23666.409100000001],[1632715200,23666.409100000001],[1632801600,23666.409100000001],[1632888000,23666.409100000001],[1632974400,23666.409100000001],[1633060800,23666.409100000001],[1633147200,23666.409100000001],[1633233600,23666.409100000001],[1633320000,23666.409100000001],[1633406400,23666.409100000001],[1633492800,23666.409100000001],[1633579200,23666.409100000001],[1633665600,23666.409100000001],[1633752000,23666.409100000001],[1633838400,23666.409100000001],[1633924800,23666.409100000001],[1634011200,23666.409100000001],[1634097600,23666.409100000001],[1634184000,23666.409100000001],[1634270400,23666.409100000001],[1634356800,23666.409100000001],[1634443200,23666.409100000001],[1634529600,23666.409100000001],[1634616000,23666.409100000001],[1634702400,23666.409100000001],[1634788800,23666.409100000001],[1634875200,23666.409100000001],[1634961600,23666.409100000001],[1635048000,23666.409100000001],[1635134400,23666.409100000001],[1635220800,23666.409100000001],[1635307200,23666.409100000001],[1635393600,23666.409100000001],[1635480000,23666.409100000001],[1635566400,23666.409100000001],[1635652800,23666.409100000001],[1635739200,23666.409100000001],[1635825600,23666.409100000001],[1635912000,23666.409100000001],[1635998400,23666.409100000001],[1636084800,23666.409100000001],[1636171200,23666.409100000001],[1636257600,23666.409100000001],[1636347600,23666.409100000001],[1636434000,23666.409100000001],[1636520400,23666.409100000001],[1636606800,23666.409100000001],[1636693200,23666.409100000001],[1636779600,23666.409100000001],[1636866000,23666.409100000001],[1636952400,23666.409100000001],[1637038800,23666.409100000001],[1637125200,23666.409100000001],[1637211600,23666.409100000001],[1637298000,23666.409100000001],[1637384400,23666.409100000001],[1637470800,23666.409100000001],[1637557200,23666.409100000001],[1637643600,23666.409100000001],[1637730000,23666.409100000001],[1637816400,23666.409100000001],[1637902800,23666.409100000001],[1637989200,23666.409100000001],[1638075600,23666.409100000001],[1638162000,23666.409100000001],[1638248400,23666.409100000001],[1638334800,23666.409100000001],[1638421200,23666.409100000001],[1638507600,23666.409100000001],[1638594000,23666.409100000001],[1638680400,23666.409100000001],[1638766800,23666.409100000001],[1638853200,23666.409100000001],[1638939600,23666.409100000001],[1639026000,23666.409100000001],[1639112400,23666.409100000001],[1639198800,23666.409100000001],[1639285200,23666.409100000001],[1639371600,23666.409100000001],[1639458000,23666.409100000001],[1639544400,23666.409100000001],[1639630800,23666.409100000001],[1639717200,23666.409100000001],[1639803600,23666.409100000001],[1639890000,23666.409100000001],[1639976400,23666.409100000001],[1640062800,23666.409100000001],[1640149200,23666.409100000001],[1640235600,23666.409100000001],[1640322000,23666.409100000001],[1640408400,23666.409100000001],[1640494800,23666.409100000001],[1640581200,23666.409100000001],[1640667600,23666.409100000001],[1640754000,23666.409100000001],[1640840400,23666.409100000001],[1640926800,23666.409100000001],[1641013200,23666.409100000001],[1641099600,23666.409100000001],[1641186000,23666.409100000001],[1641272400,23666.409100000001],[1641358800,23666.409100000001],[1641445200,23666.409100000001],[1641531600,23666.409100000001],[1641618000,23666.409100000001],[1641704400,23666.409100000001],[1641790800,23666.409100000001],[1641877200,23666.409100000001],[1641963600,23666.409100000001],[1642050000,23666.409100000001],[1642136400,23666.409100000001],[1642222800,23666.409100000001],[1642309200,23666.409100000001],[1642395600,23666.409100000001],[1642482000,23666.409100000001],[1642568400,23666.409100000001],[1642654800,23666.409100000001],[1642741200,23666.409100000001],[1642827600,23666.409100000001],[1642914000,23666.409100000001],[1643000400,23666.409100000001],[1643086800,23666.409100000001],[1643173200,23666.409100000001],[1643259600,23666.409100000001],[1643346000,23666.409100000001],[1643432400,23666.409100000001],[1643518800,23666.409100000001],[1643605200,23666.409100000001],[1643691600,23666.409100000001],[1643778000,23666.409100000001],[1643864400,23666.409100000001],[1643950800,23666.409100000001],[1644037200,23666.409100000001],[1644123600,23666.409100000001],[1644210000,23666.409100000001],[1644296400,23666.409100000001],[1644382800,23666.409100000001],[1644469200,23666.409100000001],[1644555600,23666.409100000001],[1644642000,23666.409100000001],[1644728400,23666.409100000001],[1644814800,23666.409100000001],[1644901200,23666.409100000001],[1644987600,23666.409100000001],[1645074000,23666.409100000001],[1645160400,23666.409100000001],[1645246800,23666.409100000001],[1645333200,23666.409100000001],[1645419600,23666.409100000001],[1645506000,23666.409100000001],[1645592400,23666.409100000001],[1645678800,23666.409100000001],[1645765200,23666.409100000001],[1645851600,23666.409100000001],[1645938000,23666.409100000001],[1646024400,23666.409100000001],[1646110800,23666.409100000001],[1646197200,23666.409100000001],[1646283600,23666.409100000001],[1646370000,23666.409100000001],[1646456400,23666.409100000001],[1646542800,23666.409100000001],[1646629200,23666.409100000001],[1646715600,23666.409100000001],[1646802000,23666.409100000001],[1646888400,23666.409100000001],[1646974800,23666.409100000001],[1647061200,23666.409100000001],[1647147600,23666.409100000001],[1647230400,23666.409100000001],[1647316800,23666.409100000001],[1647403200,23666.409100000001],[1647489600,23666.409100000001],[1647576000,23666.409100000001],[1647662400,23666.409100000001],[1647748800,23666.409100000001],[1647835200,23666.409100000001],[1647921600,23666.409100000001],[1648008000,23666.409100000001],[1648094400,23666.409100000001],[1648180800,23666.409100000001],[1648267200,23666.409100000001],[1648353600,23666.409100000001],[1648440000,23666.409100000001],[1648526400,23666.409100000001],[1648612800,23666.409100000001],[1648699200,23666.409100000001],[1648785600,23666.409100000001],[1648872000,23666.409100000001],[1648958400,23666.409100000001],[1649044800,23666.409100000001],[1649131200,23666.409100000001],[1649217600,23666.409100000001],[1649304000,23666.409100000001],[1649390400,23666.409100000001],[1649476800,23666.409100000001],[1649563200,23666.409100000001],[1649649600,23666.409100000001],[1649736000,23666.409100000001],[1649822400,23666.409100000001],[1649908800,23666.409100000001],[1649995200,23666.409100000001],[1650081600,23666.409100000001],[1650168000,23666.409100000001],[1650254400,23666.409100000001],[1650340800,23666.409100000001],[1650427200,23666.409100000001],[1650513600,23666.409100000001],[1650600000,23666.409100000001],[1650686400,23666.409100000001],[1650772800,23666.409100000001],[1650859200,23666.409100000001],[1650945600,23666.409100000001],[1651032000,23666.409100000001],[1651118400,23666.409100000001],[1651204800,23666.409100000001],[1651291200,23666.409100000001],[1651377600,23666.409100000001],[1651464000,23666.409100000001],[1651550400,23666.409100000001],[1651636800,23666.409100000001],[1651723200,23666.409100000001],[1651809600,23666.409100000001],[1651896000,23666.409100000001],[1651982400,23666.409100000001],[1652068800,23666.409100000001],[1652155200,23666.409100000001],[1652241600,23666.409100000001],[1652328000,23666.409100000001],[1652414400,23666.409100000001],[1652500800,23666.409100000001],[1652587200,23666.409100000001],[1652673600,23666.409100000001],[1652760000,23666.409100000001],[1652846400,23666.409100000001],[1652932800,23666.409100000001],[1653019200,23666.409100000001],[1653105600,23666.409100000001],[1653192000,23666.409100000001],[1653278400,23666.409100000001],[1653364800,23666.409100000001],[1653451200,23666.409100000001],[1653537600,23666.409100000001],[1653624000,23666.409100000001],[1653710400,23666.409100000001],[1653796800,23666.409100000001],[1653883200,23666.409100000001],[1653969600,23666.409100000001],[1654056000,23666.409100000001],[1654142400,23666.409100000001],[1654228800,23666.409100000001],[1654315200,23666.409100000001],[1654401600,23666.409100000001],[1654488000,23666.409100000001],[1654574400,23666.409100000001],[1654660800,23666.409100000001],[1654747200,23666.409100000001],[1654833600,23666.409100000001],[1654920000,23666.409100000001],[1655006400,23666.409100000001],[1655092800,23666.409100000001],[1655179200,23666.409100000001],[1655265600,23666.409100000001],[1655352000,23666.409100000001],[1655438400,23666.409100000001],[1655524800,23666.409100000001],[1655611200,23666.409100000001],[1655697600,23666.409100000001],[1655784000,23666.409100000001],[1655870400,23666.409100000001],[1655956800,23666.409100000001],[1656043200,23666.409100000001],[1656129600,23666.409100000001],[1656216000,23666.409100000001],[1656302400,23666.409100000001],[1656388800,23666.409100000001],[1656475200,23666.409100000001],[1656561600,23666.409100000001],[1656648000,23666.409100000001],[1657080000,25022.658500000001],[1657166400,25022.658500000001],[1657252800,25022.658500000001],[1657339200,25022.658500000001],[1657425600,25022.658500000001],[1657512000,25022.658500000001],[1657598400,25022.658500000001],[1657684800,25022.658500000001],[1657771200,25022.658500000001],[1657857600,25022.658500000001],[1657944000,25022.658500000001],[1658030400,25022.658500000001],[1658116800,25022.658500000001],[1658203200,25022.658500000001],[1658289600,25022.658500000001],[1658376000,25022.658500000001],[1658462400,25022.658500000001],[1658548800,25022.658500000001],[1658635200,25022.658500000001],[1658721600,25022.658500000001],[1658808000,25022.658500000001],[1658894400,25022.658500000001],[1658980800,25022.658500000001],[1659067200,25022.658500000001],[1659153600,25022.658500000001],[1659240000,25022.658500000001],[1659326400,25022.658500000001],[1659412800,25022.658500000001],[1659499200,25022.658500000001],[1659585600,25022.658500000001],[1659672000,25022.658500000001],[1659758400,25022.658500000001],[1659844800,25022.658500000001],[1659931200,25022.658500000001],[1660017600,25022.658500000001],[1660104000,25022.658500000001],[1660190400,25022.658500000001],[1660276800,25022.658500000001],[1660363200,25022.658500000001],[1660449600,25022.658500000001],[1660536000,25022.658500000001],[1660622400,25022.658500000001],[1660708800,25022.658500000001],[1660795200,25022.658500000001],[1660881600,25022.658500000001],[1660968000,25022.658500000001],[1661054400,25022.658500000001],[1661140800,25022.658500000001],[1661227200,25022.658500000001],[1661313600,25022.658500000001],[1661400000,25022.658500000001],[1661486400,25022.658500000001],[1661572800,25022.658500000001],[1661659200,25022.658500000001],[1661745600,25022.658500000001],[1661832000,25022.658500000001],[1661918400,25022.658500000001],[1662004800,25022.658500000001],[1662091200,25022.658500000001],[1662177600,25022.658500000001],[1662264000,25022.658500000001],[1662350400,25022.658500000001],[1662436800,25022.658500000001],[1662523200,25022.658500000001],[1662609600,25022.658500000001],[1662696000,25022.658500000001],[1662782400,25022.658500000001],[1662868800,25022.658500000001],[1662955200,25022.658500000001],[1663041600,25022.658500000001],[1663128000,25022.658500000001],[1663214400,25022.658500000001],[1663300800,25022.658500000001],[1663387200,25022.658500000001],[1663473600,25022.658500000001],[1663560000,25022.658500000001],[1663646400,25022.658500000001],[1663732800,25022.658500000001],[1663819200,25022.658500000001],[1663905600,25022.658500000001],[1663992000,25022.658500000001],[1664078400,25022.658500000001],[1664164800,25022.658500000001],[1664251200,25022.658500000001],[1664337600,25022.658500000001],[1664424000,25022.658500000001],[1664510400,25022.658500000001],[1664596800,25022.658500000001],[1664683200,25022.658500000001],[1664769600,25022.658500000001],[1664856000,25022.658500000001],[1664942400,25022.658500000001],[1665028800,25022.658500000001],[1665115200,25022.658500000001],[1665201600,25022.658500000001],[1665288000,25022.658500000001],[1665374400,25022.658500000001],[1665460800,25022.658500000001],[1665547200,25022.658500000001],[1665633600,25022.658500000001],[1665720000,25022.658500000001],[1665806400,25022.658500000001],[1665892800,25022.658500000001],[1665979200,25022.658500000001],[1666065600,25022.658500000001],[1666152000,25022.658500000001],[1666238400,25022.658500000001],[1666324800,25022.658500000001],[1666411200,25022.658500000001],[1666497600,25022.658500000001],[1666584000,25022.658500000001],[1666670400,25022.658500000001],[1666756800,25022.658500000001],[1666843200,25022.658500000001],[1666929600,25022.658500000001],[1667016000,25022.658500000001],[1667102400,25022.658500000001],[1667188800,25022.658500000001],[1667275200,25022.658500000001],[1667361600,25022.658500000001],[1667448000,25022.658500000001],[1667534400,25022.658500000001],[1667620800,25022.658500000001],[1667707200,25022.658500000001],[1667797200,25022.658500000001],[1667883600,25022.658500000001],[1667970000,25022.658500000001],[1668056400,25022.658500000001],[1668142800,25022.658500000001],[1668229200,25022.658500000001],[1668315600,25022.658500000001],[1668402000,25022.658500000001],[1668488400,25022.658500000001],[1668574800,25022.658500000001],[1668661200,25022.658500000001],[1668747600,25022.658500000001],[1668834000,25022.658500000001],[1668920400,25022.658500000001],[1669006800,25022.658500000001],[1669093200,25022.658500000001],[1669179600,25022.658500000001],[1669266000,25022.658500000001],[1669352400,25022.658500000001],[1669438800,25022.658500000001],[1669525200,25022.658500000001],[1669611600,25022.658500000001],[1669698000,25022.658500000001],[1669784400,25022.658500000001],[1669870800,25022.658500000001],[1669957200,25022.658500000001],[1670043600,25022.658500000001],[1670130000,25022.658500000001],[1670216400,25022.658500000001],[1670302800,25022.658500000001],[1670389200,25022.658500000001],[1670475600,25022.658500000001],[1670562000,25022.658500000001],[1670648400,25022.658500000001],[1670734800,25022.658500000001],[1670821200,25022.658500000001],[1670907600,25022.658500000001],[1670994000,25022.658500000001],[1671080400,25022.658500000001],[1671166800,25022.658500000001],[1671253200,25022.658500000001],[1671339600,25022.658500000001],[1671426000,25022.658500000001],[1671512400,25022.658500000001],[1671598800,25022.658500000001],[1671685200,25022.658500000001],[1671771600,25022.658500000001],[1671858000,25022.658500000001],[1671944400,25022.658500000001],[1672030800,25022.658500000001],[1672117200,25022.658500000001],[1672203600,25022.658500000001],[1672290000,25022.658500000001],[1672376400,25022.658500000001],[1672462800,25022.658500000001],[1672549200,25022.658500000001],[1672635600,25022.658500000001],[1672722000,25022.658500000001],[1672808400,25022.658500000001],[1672894800,25022.658500000001],[1672981200,25022.658500000001],[1673067600,25022.658500000001],[1673154000,25022.658500000001],[1673240400,25022.658500000001],[1673326800,25022.658500000001],[1673413200,25022.658500000001],[1673499600,25022.658500000001],[1673586000,25022.658500000001],[1673672400,25022.658500000001],[1673758800,25022.658500000001],[1673845200,25022.658500000001],[1673931600,25022.658500000001],[1674018000,25022.658500000001],[1674104400,25022.658500000001],[1674190800,25022.658500000001],[1674277200,25022.658500000001],[1674363600,25022.658500000001],[1674450000,25022.658500000001],[1674536400,25022.658500000001],[1674622800,25022.658500000001],[1674709200,25022.658500000001],[1674795600,25022.658500000001],[1674882000,25022.658500000001],[1674968400,25022.658500000001],[1675054800,25022.658500000001],[1675141200,25022.658500000001],[1675227600,25022.658500000001],[1675314000,25022.658500000001],[1675400400,25022.658500000001],[1675486800,25022.658500000001],[1675573200,25022.658500000001],[1675659600,25022.658500000001],[1675746000,25022.658500000001],[1675832400,25022.658500000001],[1675918800,25022.658500000001],[1676005200,25022.658500000001],[1676091600,25022.658500000001],[1676178000,25022.658500000001],[1676264400,25022.658500000001],[1676350800,25022.658500000001],[1676437200,25022.658500000001],[1676523600,25022.658500000001],[1676610000,25022.658500000001],[1676696400,25022.658500000001],[1676782800,25022.658500000001],[1676869200,25022.658500000001],[1676955600,25022.658500000001],[1677042000,25022.658500000001],[1677128400,25022.658500000001],[1677214800,25022.658500000001],[1677301200,25022.658500000001],[1677387600,25022.658500000001],[1677474000,25022.658500000001],[1677560400,25022.658500000001],[1677646800,25022.658500000001],[1677733200,25022.658500000001],[1677819600,25022.658500000001],[1677906000,25022.658500000001],[1677992400,25022.658500000001],[1678078800,25022.658500000001],[1678165200,25022.658500000001],[1678251600,25022.658500000001],[1678338000,25022.658500000001],[1678424400,25022.658500000001],[1678510800,25022.658500000001],[1678597200,25022.658500000001],[1678680000,25022.658500000001],[1678766400,25022.658500000001],[1678852800,25022.658500000001],[1678939200,25022.658500000001],[1679025600,25022.658500000001],[1679112000,25022.658500000001],[1679198400,25022.658500000001],[1679284800,25022.658500000001],[1679371200,25022.658500000001],[1679457600,25022.658500000001],[1679544000,25022.658500000001],[1679630400,25022.658500000001],[1679716800,25022.658500000001],[1679803200,25022.658500000001],[1679889600,25022.658500000001],[1679976000,25022.658500000001],[1680062400,25022.658500000001],[1680148800,25022.658500000001],[1680235200,25022.658500000001],[1680321600,25022.658500000001],[1680408000,25022.658500000001],[1680494400,25022.658500000001],[1680580800,25022.658500000001],[1680667200,25022.658500000001],[1680753600,25022.658500000001],[1680840000,25022.658500000001],[1680926400,25022.658500000001],[1681012800,25022.658500000001],[1681099200,25022.658500000001],[1681185600,25022.658500000001],[1681272000,25022.658500000001],[1681358400,25022.658500000001],[1681444800,25022.658500000001],[1681531200,25022.658500000001],[1681617600,25022.658500000001],[1681704000,25022.658500000001],[1681790400,25022.658500000001],[1681876800,25022.658500000001],[1681963200,25022.658500000001],[1682049600,25022.658500000001],[1682136000,25022.658500000001],[1682222400,25022.658500000001],[1682308800,25022.658500000001],[1682395200,25022.658500000001],[1682481600,25022.658500000001],[1682568000,25022.658500000001],[1682654400,25022.658500000001],[1682740800,25022.658500000001],[1682827200,25022.658500000001],[1682913600,25022.658500000001],[1683000000,25022.658500000001],[1683086400,25022.658500000001],[1683172800,25022.658500000001],[1683259200,25022.658500000001],[1683345600,25022.658500000001],[1683432000,25022.658500000001],[1683518400,25022.658500000001],[1683604800,25022.658500000001],[1683691200,25022.658500000001],[1683777600,25022.658500000001],[1683864000,25022.658500000001],[1683950400,25022.658500000001],[1684036800,25022.658500000001],[1684123200,25022.658500000001],[1684209600,25022.658500000001],[1684296000,25022.658500000001],[1684382400,25022.658500000001],[1684468800,25022.658500000001],[1684555200,25022.658500000001],[1684641600,25022.658500000001],[1684728000,25022.658500000001],[1684814400,25022.658500000001],[1684900800,25022.658500000001],[1684987200,25022.658500000001],[1685073600,25022.658500000001],[1685160000,25022.658500000001],[1685246400,25022.658500000001],[1685332800,25022.658500000001],[1685419200,25022.658500000001],[1685505600,25022.658500000001],[1685592000,25022.658500000001],[1685678400,25022.658500000001],[1685764800,25022.658500000001],[1685851200,25022.658500000001],[1685937600,25022.658500000001],[1686024000,25022.658500000001],[1686110400,25022.658500000001],[1686196800,25022.658500000001],[1686283200,25022.658500000001],[1686369600,25022.658500000001],[1686456000,25022.658500000001],[1686542400,25022.658500000001],[1686628800,25022.658500000001],[1686715200,25022.658500000001],[1686801600,25022.658500000001],[1686888000,25022.658500000001],[1686974400,25022.658500000001],[1687060800,25022.658500000001],[1687147200,25022.658500000001],[1687233600,25022.658500000001],[1687320000,25022.658500000001],[1687406400,25022.658500000001],[1687492800,25022.658500000001],[1687579200,25022.658500000001],[1687665600,25022.658500000001],[1687752000,25022.658500000001],[1687838400,25022.658500000001],[1687924800,25022.658500000001],[1688011200,25022.658500000001],[1688097600,25022.658500000001],[1688184000,25022.658500000001],[1688270400,25022.658500000001],[1688356800,25022.658500000001],[1688616000,26419.429499999998],[1688702400,26419.429499999998],[1688788800,26419.429499999998],[1688875200,26419.429499999998],[1688961600,26419.429499999998],[1689048000,26419.429499999998],[1689134400,26419.429499999998],[1689220800,26419.429499999998],[1689307200,26419.429499999998],[1689393600,26419.429499999998],[1689480000,26419.429499999998],[1689566400,26419.429499999998],[1689652800,26419.429499999998],[1689739200,26419.429499999998],[1689825600,26419.429499999998],[1689912000,26419.429499999998],[1689998400,26419.429499999998],[1690084800,26419.429499999998],[1690171200,26419.429499999998],[1690257600,26419.429499999998],[1690344000,26419.429499999998],[1690430400,26419.429499999998],[1690516800,26419.429499999998],[1690603200,26419.429499999998],[1690689600,26419.429499999998],[1690776000,26419.429499999998],[1690862400,26419.429499999998],[1690948800,26419.429499999998],[1691035200,26419.429499999998],[1691121600,26419.429499999998],[1691208000,26419.429499999998],[1691294400,26419.429499999998],[1691380800,26419.429499999998],[1691467200,26419.429499999998],[1691553600,26419.429499999998],[1691640000,26419.429499999998],[1691726400,26419.429499999998],[1691812800,26419.429499999998],[1691899200,26419.429499999998],[1691985600,26419.429499999998],[1692072000,26419.429499999998],[1692158400,26419.429499999998],[1692244800,26419.429499999998],[1692331200,26419.429499999998],[1692417600,26419.429499999998],[1692504000,26419.429499999998],[1692590400,26419.429499999998],[1692676800,26419.429499999998],[1692763200,26419.429499999998],[1692849600,26419.429499999998],[1692936000,26419.429499999998],[1693022400,26419.429499999998],[1693108800,26419.429499999998],[1693195200,26419.429499999998],[1693281600,26419.429499999998],[1693368000,26419.429499999998],[1693454400,26419.429499999998],[1693540800,26419.429499999998],[1693627200,26419.429499999998],[1693713600,26419.429499999998],[1693800000,26419.429499999998],[1693886400,26419.429499999998],[1693972800,26419.429499999998],[1694059200,26419.429499999998],[1694145600,26419.429499999998],[1694232000,26419.429499999998],[1694318400,26419.429499999998],[1694404800,26419.429499999998],[1694491200,26419.429499999998],[1694577600,26419.429499999998],[1694664000,26419.429499999998],[1694750400,26419.429499999998],[1694836800,26419.429499999998],[1694923200,26419.429499999998],[1695009600,26419.429499999998],[1695096000,26419.429499999998],[1695182400,26419.429499999998],[1695268800,26419.429499999998],[1695355200,26419.429499999998],[1695441600,26419.429499999998],[1695528000,26419.429499999998],[1695614400,26419.429499999998],[1695700800,26419.429499999998],[1695787200,26419.429499999998],[1695873600,26419.429499999998],[1695960000,26419.429499999998],[1696046400,26419.429499999998],[1696132800,26419.429499999998],[1696219200,26419.429499999998],[1696305600,26419.429499999998],[1696392000,26419.429499999998],[1696478400,26419.429499999998],[1696564800,26419.429499999998],[1696651200,26419.429499999998],[1696737600,26419.429499999998],[1696824000,26419.429499999998],[1696910400,26419.429499999998],[1696996800,26419.429499999998],[1697083200,26419.429499999998],[1697169600,26419.429499999998],[1697256000,26419.429499999998],[1697342400,26419.429499999998],[1697428800,26419.429499999998],[1697515200,26419.429499999998],[1697601600,26419.429499999998],[1697688000,26419.429499999998],[1697774400,26419.429499999998],[1697860800,26419.429499999998],[1697947200,26419.429499999998],[1698033600,26419.429499999998],[1698120000,26419.429499999998],[1698206400,26419.429499999998],[1698292800,26419.429499999998],[1698379200,26419.429499999998],[1698465600,26419.429499999998],[1698552000,26419.429499999998],[1698638400,26419.429499999998],[1698724800,26419.429499999998],[1698811200,26419.429499999998],[1698897600,26419.429499999998],[1698984000,26419.429499999998],[1699070400,26419.429499999998],[1699156800,26419.429499999998],[1699246800,26419.429499999998],[1699333200,26419.429499999998],[1699419600,26419.429499999998],[1699506000,26419.429499999998],[1699592400,26419.429499999998],[1699678800,26419.429499999998],[1699765200,26419.429499999998],[1699851600,26419.429499999998],[1699938000,26419.429499999998],[1700024400,26419.429499999998],[1700110800,26419.429499999998],[1700197200,26419.429499999998],[1700283600,26419.429499999998],[1700370000,26419.429499999998],[1700456400,26419.429499999998],[1700542800,26419.429499999998],[1700629200,26419.429499999998],[1700715600,26419.429499999998],[1700802000,26419.429499999998],[1700888400,26419.429499999998],[1700974800,26419.429499999998],[1701061200,26419.429499999998],[1701147600,26419.429499999998],[1701234000,26419.429499999998],[1701320400,26419.429499999998],[1701406800,26419.429499999998],[1701493200,26419.429499999998],[1701579600,26419.429499999998],[1701666000,26419.429499999998],[1701752400,26419.429499999998],[1701838800,26419.429499999998],[1701925200,26419.429499999998],[1702011600,26419.429499999998],[1702098000,26419.429499999998],[1702184400,26419.429499999998],[1702270800,26419.429499999998],[1702357200,26419.429499999998],[1702443600,26419.429499999998],[1702530000,26419.429499999998],[1702616400,26419.429499999998],[1702702800,26419.429499999998],[1702789200,26419.429499999998],[1702875600,26419.429499999998],[1702962000,26419.429499999998],[1703048400,26419.429499999998],[1703134800,26419.429499999998],[1703221200,26419.429499999998],[1703307600,26419.429499999998],[1703394000,26419.429499999998],[1703480400,26419.429499999998],[1703566800,26419.429499999998],[1703653200,26419.429499999998],[1703739600,26419.429499999998],[1703826000,26419.429499999998],[1703912400,26419.429499999998],[1703998800,26419.429499999998],[1704085200,26419.429499999998],[1704171600,26419.429499999998],[1704258000,26419.429499999998],[1704344400,26419.429499999998],[1704430800,26419.429499999998],[1704517200,26419.429499999998],[1704603600,26419.429499999998],[1704690000,26419.429499999998],[1704776400,26419.429499999998],[1704862800,26419.429499999998],[1704949200,26419.429499999998],[1705035600,26419.429499999998],[1705122000,26419.429499999998],[1705208400,26419.429499999998],[1705294800,26419.429499999998],[1705381200,26419.429499999998],[1705467600,26419.429499999998],[1705554000,26419.429499999998],[1705640400,26419.429499999998],[1705726800,26419.429499999998],[1705813200,26419.429499999998],[1705899600,26419.429499999998],[1705986000,26419.429499999998],[1706072400,26419.429499999998],[1706158800,26419.429499999998],[1706245200,26419.429499999998],[1706331600,26419.429499999998],[1706418000,26419.429499999998],[1706504400,26419.429499999998],[1706590800,26419.429499999998],[1706677200,26419.429499999998],[1706763600,26419.429499999998],[1706850000,26419.429499999998],[1706936400,26419.429499999998],[1707022800,26419.429499999998],[1707109200,26419.429499999998],[1707195600,26419.429499999998],[1707282000,26419.429499999998],[1707368400,26419.429499999998],[1707454800,26419.429499999998],[1707541200,26419.429499999998],[1707627600,26419.429499999998],[1707714000,26419.429499999998],[1707800400,26419.429499999998],[1707886800,26419.429499999998],[1707973200,26419.429499999998],[1708059600,26419.429499999998],[1708146000,26419.429499999998],[1708232400,26419.429499999998],[1708318800,26419.429499999998],[1708405200,26419.429499999998],[1708491600,26419.429499999998],[1708578000,26419.429499999998],[1708664400,26419.429499999998],[1708750800,26419.429499999998],[1708837200,26419.429499999998],[1708923600,26419.429499999998],[1709010000,26419.429499999998],[1709096400,26419.429499999998],[1709182800,26419.429499999998],[1709269200,26419.429499999998],[1709355600,26419.429499999998],[1709442000,26419.429499999998],[1709528400,26419.429499999998],[1709614800,26419.429499999998],[1709701200,26419.429499999998],[1709787600,26419.429499999998],[1709874000,26419.429499999998],[1709960400,26419.429499999998],[1710046800,26419.429499999998],[1710129600,26419.429499999998],[1710216000,26419.429499999998],[1710302400,26419.429499999998],[1710388800,26419.429499999998],[1710475200,26419.429499999998],[1710561600,26419.429499999998],[1710648000,26419.429499999998],[1710734400,26419.429499999998],[1710820800,26419.429499999998],[1710907200,26419.429499999998],[1710993600,26419.429499999998],[1711080000,26419.429499999998],[1711166400,26419.429499999998],[1711252800,26419.429499999998],[1711339200,26419.429499999998],[1711425600,26419.429499999998],[1711512000,26419.429499999998],[1711598400,26419.429499999998],[1711684800,26419.429499999998],[1711771200,26419.429499999998],[1711857600,26419.429499999998],[1711944000,26419.429499999998],[1712030400,26419.429499999998],[1712116800,26419.429499999998],[1712203200,26419.429499999998],[1712289600,26419.429499999998],[1712376000,26419.429499999998],[1712462400,26419.429499999998],[1712548800,26419.429499999998],[1712635200,26419.429499999998],[1712721600,26419.429499999998],[1712808000,26419.429499999998],[1712894400,26419.429499999998],[1712980800,26419.429499999998],[1713067200,26419.429499999998],[1713153600,26419.429499999998],[1713240000,26419.429499999998],[1713326400,26419.429499999998],[1713412800,26419.429499999998],[1713499200,26419.429499999998],[1713585600,26419.429499999998],[1713672000,26419.429499999998],[1713758400,26419.429499999998],[1713844800,26419.429499999998],[1713931200,26419.429499999998],[1714017600,26419.429499999998],[1714104000,26419.429499999998],[1714190400,26419.429499999998],[1714276800,26419.429499999998],[1714363200,26419.429499999998],[1714449600,26419.429499999998],[1714536000,26419.429499999998],[1714622400,26419.429499999998],[1714708800,26419.429499999998],[1714795200,26419.429499999998],[1714881600,26419.429499999998],[1714968000,26419.429499999998],[1715054400,26419.429499999998],[1715140800,26419.429499999998],[1715227200,26419.429499999998],[1715313600,26419.429499999998],[1715400000,26419.429499999998],[1715486400,26419.429499999998],[1715572800,26419.429499999998],[1715659200,26419.429499999998],[1715745600,26419.429499999998],[1715832000,26419.429499999998],[1715918400,26419.429499999998],[1716004800,26419.429499999998],[1716091200,26419.429499999998],[1716177600,26419.429499999998],[1716264000,26419.429499999998],[1716350400,26419.429499999998],[1716436800,26419.429499999998],[1716523200,26419.429499999998],[1716609600,26419.429499999998],[1716696000,26419.429499999998],[1716782400,26419.429499999998],[1716868800,26419.429499999998],[1716955200,26419.429499999998],[1717041600,26419.429499999998],[1717128000,26419.429499999998],[1717214400,26419.429499999998],[1717300800,26419.429499999998],[1717387200,26419.429499999998],[1717473600,26419.429499999998],[1717560000,26419.429499999998],[1717646400,26419.429499999998],[1717732800,26419.429499999998],[1717819200,26419.429499999998],[1717905600,26419.429499999998],[1717992000,26419.429499999998],[1718078400,26419.429499999998],[1718164800,26419.429499999998],[1718251200,26419.429499999998],[1718337600,26419.429499999998],[1718424000,26419.429499999998],[1718510400,26419.429499999998],[1718596800,26419.429499999998],[1718683200,26419.429499999998],[1718769600,26419.429499999998],[1718856000,26419.429499999998],[1718942400,26419.429499999998],[1719028800,26419.429499999998],[1719115200,26419.429499999998],[1719201600,26419.429499999998],[1719288000,26419.429499999998],[1719374400,26419.429499999998],[1719460800,26419.429499999998],[1719547200,26419.429499999998],[1719633600,26419.429499999998],[1719720000,26419.429499999998],[1719806400,26419.429499999998],[1719892800,30824.630799999999],[1719979200,30824.630799999999],[1720065600,30824.630799999999],[1720152000,30824.630799999999],[1720238400,30824.630799999999],[1720324800,30824.630799999999],[1720411200,30824.630799999999],[1720497600,30824.630799999999],[1720584000,30824.630799999999],[1720670400,30824.630799999999],[1720756800,30824.630799999999],[1720843200,30824.630799999999],[1720929600,30824.630799999999],[1721016000,30824.630799999999],[1721102400,30824.630799999999],[1721188800,30824.630799999999],[1721275200,30824.630799999999],[1721361600,30824.630799999999],[1721448000,30824.630799999999],[1721534400,30824.630799999999],[1721620800,30824.630799999999],[1721707200,30824.630799999999],[1721793600,30824.630799999999],[1721880000,30824.630799999999],[1721966400,30824.630799999999],[1722052800,30824.630799999999],[1722139200,30824.630799999999],[1722225600,30824.630799999999],[1722312000,30824.630799999999],[1722398400,30824.630799999999],[1722484800,30824.630799999999],[1722571200,30824.630799999999],[1722657600,30824.630799999999],[1722744000,30824.630799999999],[1722830400,30824.630799999999],[1722916800,30824.630799999999],[1723003200,30824.630799999999],[1723089600,30824.630799999999],[1723176000,30824.630799999999],[1723262400,30824.630799999999],[1723348800,30824.630799999999],[1723435200,30824.630799999999],[1723521600,30824.630799999999],[1723608000,30824.630799999999],[1723694400,30824.630799999999],[1723780800,30824.630799999999],[1723867200,30824.630799999999],[1723953600,30824.630799999999],[1724040000,30824.630799999999],[1724126400,30824.630799999999],[1724212800,30824.630799999999],[1724299200,30824.630799999999],[1724385600,30824.630799999999],[1724472000,30824.630799999999],[1724558400,30824.630799999999],[1724644800,30824.630799999999],[1724731200,30824.630799999999],[1724817600,30824.630799999999],[1724904000,30824.630799999999],[1724990400,30824.630799999999],[1725076800,30824.630799999999],[1725163200,30824.630799999999],[1725249600,30824.630799999999],[1725336000,30824.630799999999],[1725422400,30824.630799999999],[1725508800,30824.630799999999],[1725595200,30824.630799999999],[1725681600,30824.630799999999],[1725768000,30824.630799999999],[1725854400,30824.630799999999],[1725940800,30824.630799999999],[1726027200,30824.630799999999],[1726113600,30824.630799999999],[1726200000,30824.630799999999],[1726286400,30824.630799999999],[1726372800,30824.630799999999],[1726459200,30824.630799999999],[1726545600,30824.630799999999],[1726632000,30824.630799999999],[1726718400,30824.630799999999],[1726804800,30824.630799999999],[1726891200,30824.630799999999],[1726977600,30824.630799999999],[1727064000,30824.630799999999],[1727150400,30824.630799999999],[1727236800,30824.630799999999],[1727323200,30824.630799999999],[1727409600,30824.630799999999],[1727496000,30824.630799999999],[1727582400,30824.630799999999],[1727668800,30824.630799999999],[1727755200,30824.630799999999],[1727841600,30824.630799999999],[1727928000,30824.630799999999],[1728014400,30824.630799999999],[1728100800,30824.630799999999],[1728187200,30824.630799999999],[1728273600,30824.630799999999],[1728360000,30824.630799999999],[1728446400,30824.630799999999],[1728532800,30824.630799999999],[1728619200,30824.630799999999],[1728705600,30824.630799999999],[1728792000,30824.630799999999],[1728878400,30824.630799999999],[1728964800,30824.630799999999],[1729051200,30824.630799999999],[1729137600,30824.630799999999],[1729224000,30824.630799999999],[1729310400,30824.630799999999],[1729396800,30824.630799999999],[1729483200,30824.630799999999],[1729569600,30824.630799999999],[1729656000,30824.630799999999],[1729742400,30824.630799999999],[1729828800,30824.630799999999],[1729915200,30824.630799999999],[1730001600,30824.630799999999],[1730088000,30824.630799999999],[1730174400,30824.630799999999],[1730260800,30824.630799999999],[1730347200,30824.630799999999],[1730433600,30824.630799999999],[1730520000,30824.630799999999],[1730606400,30824.630799999999],[1730696400,30824.630799999999],[1730782800,30824.630799999999],[1730869200,30824.630799999999],[1730955600,30824.630799999999],[1731042000,30824.630799999999],[1731128400,30824.630799999999],[1731214800,30824.630799999999],[1731301200,30824.630799999999],[1731387600,30824.630799999999],[1731474000,30824.630799999999],[1731560400,30824.630799999999],[1731646800,30824.630799999999],[1731733200,30824.630799999999],[1731819600,30824.630799999999],[1731906000,30824.630799999999],[1731992400,30824.630799999999],[1732078800,30824.630799999999],[1732165200,30824.630799999999],[1732251600,30824.630799999999],[1732338000,30824.630799999999],[1732424400,30824.630799999999],[1732510800,30824.630799999999],[1732597200,30824.630799999999],[1732683600,30824.630799999999],[1732770000,30824.630799999999],[1732856400,30824.630799999999],[1732942800,30824.630799999999],[1733029200,30824.630799999999],[1733115600,30824.630799999999],[1733202000,30824.630799999999],[1733288400,30824.630799999999],[1733374800,30824.630799999999],[1733461200,30824.630799999999],[1733547600,30824.630799999999],[1733634000,30824.630799999999],[1733720400,30824.630799999999],[1733806800,30824.630799999999],[1733893200,30824.630799999999],[1733979600,30824.630799999999],[1734066000,30824.630799999999],[1734152400,30824.630799999999],[1734238800,30824.630799999999],[1734325200,30824.630799999999],[1734411600,30824.630799999999],[1734498000,30824.630799999999],[1734584400,30824.630799999999],[1734670800,30824.630799999999],[1734757200,30824.630799999999],[1734843600,30824.630799999999],[1734930000,30824.630799999999],[1735016400,30824.630799999999],[1735102800,30824.630799999999],[1735189200,30824.630799999999],[1735275600,30824.630799999999],[1735362000,30824.630799999999],[1735448400,30824.630799999999],[1735534800,30824.630799999999],[1735621200,30824.630799999999],[1735707600,30824.630799999999],[1735794000,30824.630799999999],[1735880400,30824.630799999999],[1735966800,30824.630799999999],[1736053200,30824.630799999999],[1736139600,30824.630799999999],[1736226000,30824.630799999999],[1736312400,30824.630799999999],[1736398800,30824.630799999999],[1736485200,30824.630799999999],[1736571600,30824.630799999999],[1736658000,30824.630799999999],[1736744400,30824.630799999999],[1736830800,30824.630799999999],[1736917200,30824.630799999999],[1737003600,30824.630799999999],[1737090000,30824.630799999999],[1737176400,30824.630799999999],[1737262800,30824.630799999999],[1737349200,30824.630799999999],[1737435600,30824.630799999999],[1737522000,30824.630799999999],[1737608400,30824.630799999999],[1737694800,30824.630799999999],[1737781200,30824.630799999999],[1737867600,30824.630799999999],[1737954000,30824.630799999999],[1738040400,30824.630799999999],[1738126800,30824.630799999999],[1738213200,30824.630799999999],[1738299600,30824.630799999999],[1738386000,30824.630799999999],[1738472400,30824.630799999999],[1738558800,30824.630799999999],[1738645200,30824.630799999999],[1738731600,30824.630799999999],[1738818000,30824.630799999999],[1738904400,30824.630799999999],[1738990800,30824.630799999999],[1739077200,30824.630799999999],[1739163600,30824.630799999999],[1739250000,30824.630799999999],[1739336400,30824.630799999999],[1739422800,30824.630799999999],[1739509200,30824.630799999999],[1739595600,30824.630799999999],[1739682000,30824.630799999999],[1739768400,30824.630799999999],[1739854800,30824.630799999999],[1739941200,30824.630799999999],[1740027600,30824.630799999999],[1740114000,30824.630799999999],[1740200400,30824.630799999999],[1740286800,30824.630799999999],[1740373200,30824.630799999999],[1740459600,30824.630799999999],[1740546000,30824.630799999999],[1740632400,30824.630799999999],[1740718800,30824.630799999999],[1740805200,30824.630799999999],[1740891600,30824.630799999999],[1740978000,30824.630799999999],[1741064400,30824.630799999999],[1741150800,30824.630799999999],[1741237200,30824.630799999999],[1741323600,30824.630799999999],[1741410000,30824.630799999999],[1741496400,30824.630799999999],[1741579200,30824.630799999999],[1741665600,30824.630799999999],[1741752000,30824.630799999999],[1741838400,30824.630799999999],[1741924800,30824.630799999999],[1742011200,30824.630799999999],[1742097600,30824.630799999999],[1742184000,30824.630799999999],[1742270400,30824.630799999999],[1742356800,30824.630799999999],[1742443200,30824.630799999999],[1742529600,30824.630799999999],[1742616000,30824.630799999999],[1742702400,30824.630799999999],[1742788800,30824.630799999999],[1742875200,30824.630799999999],[1742961600,30824.630799999999],[1743048000,30824.630799999999],[1743134400,30824.630799999999],[1743220800,30824.630799999999],[1743307200,30824.630799999999],[1743393600,30824.630799999999],[1743480000,30824.630799999999],[1743566400,30824.630799999999],[1743652800,30824.630799999999],[1743739200,30824.630799999999],[1743825600,30824.630799999999],[1743912000,30824.630799999999],[1743998400,30824.630799999999],[1744084800,30824.630799999999],[1744171200,30824.630799999999],[1744257600,30824.630799999999],[1744344000,30824.630799999999],[1744430400,30824.630799999999],[1744516800,30824.630799999999],[1744603200,30824.630799999999],[1744689600,30824.630799999999],[1744776000,30824.630799999999],[1744862400,30824.630799999999],[1744948800,30824.630799999999],[1745035200,30824.630799999999],[1745121600,30824.630799999999],[1745208000,30824.630799999999],[1745294400,30824.630799999999],[1745380800,30824.630799999999],[1745467200,30824.630799999999],[1745553600,30824.630799999999],[1745640000,30824.630799999999],[1745726400,30824.630799999999],[1745812800,30824.630799999999],[1745899200,30824.630799999999],[1745985600,30824.630799999999],[1746072000,30824.630799999999],[1746158400,30824.630799999999],[1746244800,30824.630799999999],[1746331200,30824.630799999999],[1746417600,30824.630799999999],[1746504000,30824.630799999999],[1746590400,30824.630799999999],[1746676800,30824.630799999999],[1746763200,30824.630799999999],[1746849600,30824.630799999999],[1746936000,30824.630799999999],[1747022400,30824.630799999999],[1747108800,30824.630799999999],[1747195200,30824.630799999999],[1747281600,30824.630799999999],[1747368000,30824.630799999999],[1747454400,30824.630799999999],[1747540800,30824.630799999999],[1747627200,30824.630799999999],[1747713600,30824.630799999999],[1747800000,30824.630799999999],[1747886400,30824.630799999999],[1747972800,30824.630799999999],[1748059200,30824.630799999999],[1748145600,30824.630799999999],[1748232000,30824.630799999999],[1748318400,30824.630799999999],[1748404800,30824.630799999999],[1748491200,30824.630799999999],[1748577600,30824.630799999999],[1748664000,30824.630799999999],[1748750400,30824.630799999999],[1748836800,30824.630799999999],[1748923200,30824.630799999999],[1749009600,30824.630799999999],[1749096000,30824.630799999999],[1749182400,30824.630799999999],[1749268800,30824.630799999999],[1749355200,30824.630799999999],[1749441600,30824.630799999999],[1749528000,30824.630799999999],[1749614400,30824.630799999999],[1749700800,30824.630799999999],[1749787200,30824.630799999999],[1749873600,30824.630799999999],[1749960000,30824.630799999999],[1750046400,30824.630799999999],[1750132800,30824.630799999999],[1750219200,30824.630799999999],[1750305600,30824.630799999999],[1750392000,30824.630799999999],[1750478400,30824.630799999999],[1750564800,30824.630799999999],[1750651200,30824.630799999999],[1750737600,30824.630799999999],[1750824000,30824.630799999999],[1750910400,30824.630799999999],[1750996800,30824.630799999999],[1751083200,30824.630799999999],[1751169600,30824.630799999999],[1751256000,30824.630799999999],[1751342400,30824.630799999999],[1751515200,31687.154200000001],[1751601600,31687.154200000001],[1751688000,31687.154200000001],[1751774400,31687.154200000001],[1751860800,31687.154200000001],[1751947200,31687.154200000001],[1752033600,31687.154200000001],[1752120000,31687.154200000001],[1752206400,31687.154200000001],[1752292800,31687.154200000001],[1752379200,31687.154200000001],[1752465600,31687.154200000001],[1752552000,31687.154200000001],[1752638400,31687.154200000001],[1752724800,31687.154200000001],[1752811200,31687.154200000001],[1752897600,31687.154200000001],[1752984000,31687.154200000001],[1753070400,31687.154200000001],[1753156800,31687.154200000001],[1753243200,31687.154200000001],[1753329600,31687.154200000001],[1753416000,31687.154200000001],[1753502400,31687.154200000001],[1753588800,31687.154200000001],[1753675200,31687.154200000001],[1753761600,31687.154200000001],[1753848000,31687.154200000001],[1753934400,31687.154200000001],[1754020800,31687.154200000001],[1754107200,31687.154200000001],[1754193600,31687.154200000001],[1754280000,31687.154200000001],[1754366400,31687.154200000001],[1754452800,31687.154200000001],[1754539200,31687.154200000001],[1754625600,31687.154200000001],[1754712000,31687.154200000001],[1754798400,31687.154200000001],[1754884800,31687.154200000001],[1754971200,31687.154200000001],[1755057600,31687.154200000001],[1755144000,31687.154200000001],[1755230400,31687.154200000001],[1755316800,31687.154200000001],[1755403200,31687.154200000001],[1755489600,31687.154200000001],[1755576000,31687.154200000001],[1755662400,31687.154200000001],[1755748800,31687.154200000001],[1755835200,31687.154200000001],[1755921600,31687.154200000001],[1756008000,31687.154200000001],[1756094400,31687.154200000001],[1756180800,31687.154200000001],[1756267200,31687.154200000001],[1756353600,31687.154200000001],[1756440000,31687.154200000001],[1756526400,31687.154200000001],[1756612800,31687.154200000001],[1756699200,31687.154200000001],[1756785600,31687.154200000001],[1756872000,31687.154200000001],[1756958400,31687.154200000001],[1757044800,31687.154200000001],[1757131200,31687.154200000001],[1757217600,31687.154200000001],[1757304000,31687.154200000001],[1757390400,31687.154200000001],[1757476800,31687.154200000001],[1757563200,31687.154200000001],[1757649600,31687.154200000001],[1757736000,31687.154200000001],[1757822400,31687.154200000001],[1757908800,31687.154200000001],[1757995200,31687.154200000001],[1758081600,31687.154200000001],[1758168000,31687.154200000001],[1758254400,31687.154200000001],[1758340800,31687.154200000001],[1758427200,31687.154200000001],[1758513600,31687.154200000001],[1758600000,31687.154200000001],[1758686400,31687.154200000001],[1758772800,31687.154200000001],[1758859200,31687.154200000001],[1758945600,31687.154200000001],[1759032000,31687.154200000001],[1759118400,31687.154200000001],[1759204800,31687.154200000001],[1759291200,31687.154200000001],[1759377600,31687.154200000001],[1759464000,31687.154200000001],[1759550400,31687.154200000001],[1759636800,31687.154200000001],[1759723200,31687.154200000001],[1759809600,31687.154200000001],[1759896000,31687.154200000001],[1759982400,31687.154200000001],[1760068800,31687.154200000001],[1760155200,31687.154200000001],[1760241600,31687.154200000001],[1760328000,31687.154200000001],[1760414400,31687.154200000001],[1760500800,31687.154200000001],[1760587200,31687.154200000001],[1760673600,31687.154200000001],[1760760000,31687.154200000001],[1760846400,31687.154200000001],[1760932800,31687.154200000001],[1761019200,31687.154200000001],[1761105600,31687.154200000001],[1761192000,31687.154200000001],[1761278400,31687.154200000001],[1761364800,31687.154200000001],[1761451200,31687.154200000001],[1761537600,31687.154200000001],[1761624000,31687.154200000001],[1761710400,31687.154200000001],[1761796800,31687.154200000001],[1761883200,31687.154200000001],[1761969600,31687.154200000001],[1762056000,31687.154200000001],[1762146000,31687.154200000001],[1762232400,31687.154200000001],[1762318800,31687.154200000001],[1762405200,31687.154200000001],[1762491600,31687.154200000001],[1762578000,31687.154200000001],[1762664400,31687.154200000001],[1762750800,31687.154200000001],[1762837200,31687.154200000001],[1762923600,31687.154200000001],[1763010000,31687.154200000001],[1763096400,31687.154200000001],[1763182800,31687.154200000001],[1763269200,31687.154200000001],[1763355600,31687.154200000001],[1763442000,31687.154200000001],[1763528400,31687.154200000001],[1763614800,31687.154200000001],[1763701200,31687.154200000001],[1763787600,31687.154200000001],[1763874000,31687.154200000001],[1763960400,31687.154200000001],[1764046800,31687.154200000001],[1764133200,31687.154200000001],[1764219600,31687.154200000001],[1764306000,31687.154200000001],[1764392400,31687.154200000001],[1764478800,31687.154200000001],[1764565200,31687.154200000001],[1764651600,31687.154200000001],[1764738000,31687.154200000001],[1764824400,31687.154200000001],[1764910800,31687.154200000001],[1764997200,31687.154200000001],[1765083600,31687.154200000001],[1765170000,31687.154200000001],[1765256400,31687.154200000001],[1765342800,31687.154200000001],[1765429200,31687.154200000001],[1765515600,31687.154200000001],[1765602000,31687.154200000001],[1765688400,31687.154200000001],[1765774800,31687.154200000001],[1765861200,31687.154200000001],[1765947600,31687.154200000001],[1766034000,31687.154200000001],[1766120400,31687.154200000001],[1766206800,31687.154200000001],[1766293200,31687.154200000001],[1766379600,31687.154200000001],[1766466000,31687.154200000001],[1766552400,31687.154200000001],[1766638800,31687.154200000001],[1766725200,31687.154200000001],[1766811600,31687.154200000001],[1766898000,31687.154200000001],[1766984400,31687.154200000001],[1767070800,31687.154200000001],[1767157200,31687.154200000001],[1767243600,31687.154200000001],[1767330000,31687.154200000001],[1767416400,31687.154200000001],[1767502800,31687.154200000001],[1767589200,31687.154200000001],[1767675600,31687.154200000001],[1767762000,31687.154200000001],[1767848400,31687.154200000001],[1767934800,31687.154200000001],[1768021200,31687.154200000001],[1768107600,31687.154200000001],[1768194000,31687.154200000001],[1768280400,31687.154200000001],[1768366800,31687.154200000001],[1768453200,31687.154200000001],[1768539600,31687.154200000001],[1768626000,31687.154200000001],[1768712400,31687.154200000001],[1768798800,31687.154200000001],[1768885200,31687.154200000001],[1768971600,31687.154200000001],[1769058000,31687.154200000001],[1769144400,31687.154200000001],[1769230800,31687.154200000001],[1769317200,31687.154200000001],[1769403600,31687.154200000001],[1769490000,31687.154200000001],[1769576400,31687.154200000001],[1769662800,31687.154200000001],[1769749200,31687.154200000001],[1769835600,31687.154200000001],[1769922000,31687.154200000001],[1770008400,31687.154200000001],[1770094800,31687.154200000001],[1770181200,31687.154200000001],[1770267600,31687.154200000001],[1770354000,31687.154200000001],[1770440400,31687.154200000001],[1770526800,31687.154200000001],[1770613200,31687.154200000001],[1770699600,31687.154200000001],[1770786000,31687.154200000001],[1770872400,31687.154200000001],[1770958800,31687.154200000001],[1771045200,31687.154200000001],[1771131600,31687.154200000001],[1771218000,31687.154200000001],[1771304400,31687.154200000001],[1771390800,31687.154200000001],[1771477200,31687.154200000001],[1771563600,31687.154200000001],[1771650000,31687.154200000001],[1771736400,31687.154200000001],[1771822800,31687.154200000001],[1771909200,31687.154200000001],[1771995600,31687.154200000001],[1772082000,31687.154200000001],[1772168400,31687.154200000001],[1772254800,31687.154200000001],[1772341200,31687.154200000001],[1772427600,31687.154200000001],[1772514000,31687.154200000001],[1772600400,31687.154200000001],[1772686800,31687.154200000001],[1772773200,31687.154200000001],[1772859600,31687.154200000001],[1772946000,31687.154200000001],[1773028800,31687.154200000001],[1773115200,31687.154200000001],[1773201600,31687.154200000001],[1773288000,31687.154200000001],[1773374400,31687.154200000001],[1773460800,31687.154200000001],[1773547200,31687.154200000001],[1773633600,31687.154200000001],[1773720000,31687.154200000001],[1773806400,31687.154200000001],[1773892800,31687.154200000001],[1773979200,31687.154200000001],[1774065600,31687.154200000001],[1774152000,31687.154200000001],[1774238400,31687.154200000001],[1774324800,31687.154200000001],[1774411200,31687.154200000001],[1774497600,31687.154200000001],[1774584000,31687.154200000001],[1774670400,31687.154200000001],[1774756800,31687.154200000001],[1774843200,31687.154200000001],[1774929600,31687.154200000001],[1775016000,31687.154200000001],[1775102400,31687.154200000001],[1775188800,31687.154200000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"FISV":{"name":"FISV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751601600,0.39660000000000001],[1751688000,0.39660000000000001],[1751774400,0.39660000000000001],[1751860800,0.39660000000000001],[1751947200,0.39489999999999997],[1752033600,null]],"color":"","scatterMarkerSymbol":"none"},"UAL":{"name":"UAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,0.40160000000000001],[1625284800,0.39700000000000002],[1625371200,0.39700000000000002],[1625457600,0.39700000000000002],[1625544000,0.39700000000000002],[1625630400,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39319999999999999],[947048400,0.39810000000000001],[947134800,0.3851],[947221200,null],[951886800,0.35220000000000001],[951973200,null],[952491600,0.33539999999999998],[952578000,null]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719892800,0.39910000000000001],[1719979200,0.4042],[1720065600,0.40529999999999999],[1720152000,0.40529999999999999],[1720238400,0.41139999999999999],[1720324800,0.41139999999999999],[1720411200,0.41139999999999999],[1720497600,0.40999999999999998],[1720584000,0.40429999999999999],[1720670400,null],[1721188800,0.39240000000000003],[1721275200,null]],"color":"","scatterMarkerSymbol":"none"},"M":{"name":"M","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.3952],[1183521600,null],[1183780800,0.4138],[1183867200,0.4138],[1183953600,0.4138],[1184040000,0.40970000000000001],[1184126400,0.3992],[1184212800,0.39960000000000001],[1184299200,null],[1184817600,0.41880000000000001],[1184904000,0.41089999999999999],[1184990400,0.41170000000000001],[1185076800,0.41170000000000001],[1185163200,0.41170000000000001],[1185249600,0.40839999999999999],[1185336000,0.40560000000000002],[1185422400,0.39689999999999998],[1185508800,0.38400000000000001],[1185595200,null]],"color":"","scatterMarkerSymbol":"none"},"PYPL":{"name":"PYPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,0.39939999999999998],[1751515200,0.4032],[1751601600,0.40310000000000001],[1751688000,0.40310000000000001],[1751774400,0.40310000000000001],[1751860800,0.40310000000000001],[1751947200,0.40400000000000003],[1752033600,0.39800000000000002],[1752120000,0.39660000000000001],[1752206400,0.39939999999999998],[1752292800,null],[1752897600,0.39539999999999997],[1752984000,0.39539999999999997],[1753070400,0.39539999999999997],[1753156800,0.39750000000000002],[1753243200,0.40289999999999998],[1753329600,0.40460000000000002],[1753416000,0.41210000000000002],[1753502400,0.4118],[1753588800,0.4118],[1753675200,0.4118],[1753761600,0.41370000000000001],[1753848000,null]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752552000,0.39779999999999999],[1752638400,0.3987],[1752724800,0.39789999999999998],[1752811200,0.39729999999999999],[1752897600,0.39450000000000002],[1752984000,0.39450000000000002],[1753070400,0.39450000000000002],[1753156800,0.3967],[1753243200,null],[1754107200,0.40479999999999999],[1754193600,0.40479999999999999],[1754280000,0.40479999999999999],[1754366400,0.40189999999999998],[1754452800,null],[1754539200,0.41239999999999999],[1754625600,0.41210000000000002],[1754712000,0.41199999999999998],[1754798400,0.41199999999999998],[1754884800,0.41199999999999998],[1754971200,0.41349999999999998],[1755057600,null],[1774065600,0.38219999999999998],[1774152000,0.38219999999999998],[1774238400,0.38219999999999998],[1774324800,null]],"color":"","scatterMarkerSymbol":"none"},"MAR":{"name":"MAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531195200,0.3982],[1531281600,null],[1531454400,0.39750000000000002],[1531540800,null],[1531972800,0.40300000000000002],[1532059200,0.4047],[1532145600,0.40429999999999999],[1532232000,0.40429999999999999],[1532318400,0.40429999999999999],[1532404800,0.4007],[1532491200,null],[1556683200,0.39129999999999998],[1556769600,0.4012],[1556856000,0.3962],[1556942400,0.40189999999999998],[1557028800,0.40189999999999998],[1557115200,0.40189999999999998],[1557201600,0.39679999999999999],[1557288000,0.3957],[1557374400,0.39560000000000001],[1557460800,0.3992],[1557547200,0.38640000000000002],[1557633600,0.38640000000000002],[1557720000,0.38640000000000002],[1557806400,null],[1557979200,0.38900000000000001],[1558065600,0.3881],[1558152000,0.38479999999999998],[1558238400,0.38479999999999998],[1558324800,0.38479999999999998],[1558411200,null],[1559188800,0.37940000000000002],[1559275200,0.379],[1559361600,0.38479999999999998],[1559448000,0.38479999999999998],[1559534400,0.38479999999999998],[1559620800,0.38290000000000002],[1559707200,0.38640000000000002],[1559793600,0.38240000000000002],[1559880000,0.3831],[1559966400,0.39079999999999998],[1560052800,0.39079999999999998],[1560139200,0.39079999999999998],[1560225600,0.38990000000000002],[1560312000,0.39460000000000001],[1560398400,0.39090000000000003],[1560484800,0.39140000000000003],[1560571200,0.39229999999999998],[1560657600,0.39229999999999998],[1560744000,0.39229999999999998],[1560830400,0.39019999999999999],[1560916800,0.39169999999999999],[1561003200,0.39290000000000003],[1561089600,0.39300000000000002],[1561176000,0.39340000000000003],[1561262400,0.39340000000000003],[1561348800,0.39340000000000003],[1561435200,0.39279999999999998],[1561521600,0.3856],[1561608000,0.39179999999999998],[1561694400,0.39860000000000001],[1561780800,0.40300000000000002],[1561867200,0.40300000000000002],[1561953600,0.40300000000000002],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"MET":{"name":"MET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,0.39460000000000001],[1215057600,0.40060000000000001],[1215144000,0.39950000000000002],[1215230400,0.39950000000000002],[1215316800,0.39950000000000002],[1215403200,0.39950000000000002],[1215489600,0.3997],[1215576000,0.40439999999999998],[1215662400,0.4022],[1215748800,0.39979999999999999],[1215835200,0.39500000000000002],[1215921600,0.39500000000000002],[1216008000,0.39500000000000002],[1216094400,0.39129999999999998],[1216180800,null],[1216267200,0.38740000000000002],[1216353600,null],[1216699200,0.38590000000000002],[1216785600,0.39360000000000001],[1216872000,0.38900000000000001],[1216958400,0.38869999999999999],[1217044800,null],[1217390400,0.38519999999999999],[1217476800,null],[1218513600,0.37830000000000003],[1218600000,null],[1218772800,0.377],[1218859200,0.3805],[1218945600,0.3805],[1219032000,0.3805],[1219118400,0.38129999999999997],[1219204800,null],[1219809600,0.37580000000000002],[1219896000,0.37940000000000002],[1219982400,0.3841],[1220068800,0.38769999999999999],[1220155200,0.38769999999999999],[1220241600,0.38769999999999999],[1220328000,0.38769999999999999],[1220414400,0.39350000000000002],[1220500800,0.3926],[1220587200,0.39290000000000003],[1220673600,0.4002],[1220760000,0.4002],[1220846400,0.4002],[1220932800,0.40910000000000002],[1221019200,0.40710000000000002],[1221105600,0.41070000000000001],[1221192000,0.41739999999999999],[1221278400,0.40179999999999999],[1221364800,0.40179999999999999],[1221451200,0.40179999999999999],[1221537600,0.39989999999999998],[1221624000,0.41220000000000001],[1221710400,0.39779999999999999],[1221796800,0.42449999999999999],[1221883200,0.42559999999999998],[1221969600,0.42559999999999998],[1222056000,0.42559999999999998],[1222142400,0.42609999999999998],[1222228800,0.41749999999999998],[1222315200,0.40629999999999999],[1222401600,0.40820000000000001],[1222488000,0.38779999999999998],[1222574400,0.38779999999999998],[1222660800,0.38779999999999998],[1222747200,0.35859999999999997],[1222833600,0.3856],[1222920000,0.35580000000000001],[1223006400,null],[1223352000,0.35930000000000001],[1223438400,null],[1229749200,0.36359999999999998],[1229835600,0.36359999999999998],[1229922000,0.36359999999999998],[1230008400,null]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341633600,0.3987],[1341720000,0.3987],[1341806400,0.3987],[1341892800,0.39789999999999998],[1341979200,null],[1342152000,0.40100000000000002],[1342238400,0.40539999999999998],[1342324800,0.40539999999999998],[1342411200,0.40539999999999998],[1342497600,0.40670000000000001],[1342584000,0.40400000000000003],[1342670400,0.40089999999999998],[1342756800,0.40329999999999999],[1342843200,0.40139999999999998],[1342929600,0.40139999999999998],[1343016000,0.40139999999999998],[1343102400,0.40129999999999999],[1343188800,0.4037],[1343275200,0.40289999999999998],[1343361600,0.40379999999999999],[1343448000,0.40529999999999999],[1343534400,0.40529999999999999],[1343620800,0.40529999999999999],[1343707200,0.40260000000000001],[1343793600,0.40429999999999999],[1343880000,0.4012],[1343966400,0.40550000000000003],[1344052800,0.40670000000000001],[1344139200,0.40670000000000001],[1344225600,0.40670000000000001],[1344312000,0.40500000000000003],[1344398400,0.4047],[1344484800,0.40289999999999998],[1344571200,0.39979999999999999],[1344657600,0.4032],[1344744000,0.4032],[1344830400,0.4032],[1344916800,0.40279999999999999],[1345003200,0.4012],[1345089600,0.4037],[1345176000,0.3997],[1345262400,0.4012],[1345348800,0.4012],[1345435200,0.4012],[1345521600,0.40050000000000002],[1345608000,0.40200000000000002],[1345694400,0.40139999999999998],[1345780800,0.39850000000000002],[1345867200,0.39550000000000002],[1345953600,0.39550000000000002],[1346040000,0.39550000000000002],[1346126400,0.39439999999999997],[1346212800,0.39650000000000002],[1346299200,0.39589999999999997],[1346385600,0.39290000000000003],[1346472000,null],[1347422400,0.38969999999999999],[1347508800,0.39200000000000002],[1347595200,0.3891],[1347681600,0.38979999999999998],[1347768000,0.38979999999999998],[1347854400,0.38979999999999998],[1347940800,null],[1367640000,0.36080000000000001],[1367726400,0.36080000000000001],[1367812800,0.36080000000000001],[1367899200,0.3609],[1367985600,null],[1368072000,0.36380000000000001],[1368158400,0.36249999999999999],[1368244800,0.36299999999999999],[1368331200,0.36299999999999999],[1368417600,0.36299999999999999],[1368504000,0.36020000000000002],[1368590400,0.36380000000000001],[1368676800,0.36320000000000002],[1368763200,null],[1368849600,0.36080000000000001],[1368936000,0.36080000000000001],[1369022400,0.36080000000000001],[1369108800,0.36149999999999999],[1369195200,null]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.3997],[1562126400,0.40379999999999999],[1562212800,0.40699999999999997],[1562299200,0.40699999999999997],[1562385600,0.40360000000000001],[1562472000,0.40360000000000001],[1562558400,0.40360000000000001],[1562644800,0.39810000000000001],[1562731200,null],[1562817600,0.40460000000000002],[1562904000,0.41299999999999998],[1562990400,0.41260000000000002],[1563076800,0.41260000000000002],[1563163200,0.41260000000000002],[1563249600,0.4229],[1563336000,0.43049999999999999],[1563422400,0.43680000000000002],[1563508800,0.44190000000000002],[1563595200,0.43980000000000002],[1563681600,0.43980000000000002],[1563768000,0.43980000000000002],[1563854400,0.43580000000000002],[1563940800,0.42570000000000002],[1564027200,0.4299],[1564113600,0.42320000000000002],[1564200000,0.42030000000000001],[1564286400,0.42030000000000001],[1564372800,0.42030000000000001],[1564459200,0.42520000000000002],[1564545600,0.436],[1564632000,0.44490000000000002],[1564718400,0.44869999999999999],[1564804800,0.4108],[1564891200,0.4108],[1564977600,0.4108],[1565064000,0.40749999999999997],[1565150400,0.40589999999999998],[1565236800,0.40310000000000001],[1565323200,0.40360000000000001],[1565409600,0.39929999999999999],[1565496000,0.39929999999999999],[1565582400,0.39929999999999999],[1565668800,0.39560000000000001],[1565755200,null],[1567224000,0.40279999999999999],[1567310400,0.40279999999999999],[1567396800,0.40279999999999999],[1567483200,0.40279999999999999],[1567569600,0.40379999999999999],[1567656000,0.40060000000000001],[1567742400,0.40839999999999999],[1567828800,0.41120000000000001],[1567915200,0.41120000000000001],[1568001600,0.41120000000000001],[1568088000,0.4163],[1568174400,0.4239],[1568260800,0.41930000000000001],[1568347200,0.41070000000000001],[1568433600,0.40589999999999998],[1568520000,0.40589999999999998],[1568606400,0.40589999999999998],[1568692800,0.4118],[1568779200,0.40939999999999999],[1568865600,0.40189999999999998],[1568952000,0.40339999999999998],[1569038400,null],[1569297600,0.40400000000000003],[1569384000,null],[1569470400,0.41139999999999999],[1569556800,null],[1569988800,0.40129999999999999],[1570075200,0.4022],[1570161600,0.40129999999999999],[1570248000,null],[1572408000,0.39839999999999998],[1572494400,0.40100000000000002],[1572580800,0.39610000000000001],[1572667200,0.3952],[1572753600,0.3952],[1572843600,0.3952],[1572930000,0.39779999999999999],[1573016400,0.4017],[1573102800,0.4007],[1573189200,0.39960000000000001],[1573275600,0.39810000000000001],[1573362000,0.39810000000000001],[1573448400,0.39810000000000001],[1573534800,0.40039999999999998],[1573621200,0.40699999999999997],[1573707600,0.40339999999999998],[1573794000,0.40589999999999998],[1573880400,0.40589999999999998],[1573966800,0.40589999999999998],[1574053200,0.40589999999999998],[1574139600,0.40589999999999998],[1574226000,0.41189999999999999],[1574312400,0.40620000000000001],[1574398800,0.39500000000000002],[1574485200,0.39279999999999998],[1574571600,0.39279999999999998],[1574658000,0.39279999999999998],[1574744400,0.4002],[1574830800,null],[1591070400,0.37140000000000001],[1591156800,null],[1592625600,0.36249999999999999],[1592712000,0.36249999999999999],[1592798400,0.36249999999999999],[1592884800,0.3569],[1592971200,0.36080000000000001],[1593057600,0.39929999999999999],[1593144000,0.38390000000000002],[1593230400,0.39839999999999998],[1593316800,0.39839999999999998],[1593403200,0.39839999999999998],[1593489600,0.4027],[1593576000,0.40550000000000003],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"NTR":{"name":"NTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.4042],[1688529600,0.4042],[1688616000,0.40439999999999998],[1688702400,0.40310000000000001],[1688788800,0.4163],[1688875200,0.4163],[1688961600,0.4163],[1689048000,0.40479999999999999],[1689134400,0.4078],[1689220800,0.40089999999999998],[1689307200,0.4098],[1689393600,0.40670000000000001],[1689480000,0.40670000000000001],[1689566400,0.40670000000000001],[1689652800,0.40720000000000001],[1689739200,0.42020000000000002],[1689825600,0.42720000000000002],[1689912000,0.42449999999999999],[1689998400,0.42270000000000002],[1690084800,0.42270000000000002],[1690171200,0.42270000000000002],[1690257600,0.43269999999999997],[1690344000,0.43559999999999999],[1690430400,0.43859999999999999],[1690516800,0.44109999999999999],[1690603200,0.44090000000000001],[1690689600,0.44090000000000001],[1690776000,0.44090000000000001],[1690862400,0.44729999999999998],[1690948800,0.43659999999999999],[1691035200,0.44269999999999998],[1691121600,0.42720000000000002],[1691208000,0.43469999999999998],[1691294400,0.43469999999999998],[1691380800,0.43469999999999998],[1691467200,0.43590000000000001],[1691553600,0.437],[1691640000,0.4481],[1691726400,0.442],[1691812800,0.43809999999999999],[1691899200,0.43809999999999999],[1691985600,0.43809999999999999],[1692072000,0.42009999999999997],[1692158400,0.4088],[1692244800,0.41070000000000001],[1692331200,0.41199999999999998],[1692417600,0.4128],[1692504000,0.4128],[1692590400,0.4128],[1692676800,0.41389999999999999],[1692763200,0.40639999999999998],[1692849600,0.40360000000000001],[1692936000,0.41020000000000001],[1693022400,0.40849999999999997],[1693108800,0.40849999999999997],[1693195200,0.40849999999999997],[1693281600,0.41610000000000003],[1693368000,0.42120000000000002],[1693454400,0.41980000000000001],[1693540800,0.4178],[1693627200,0.42459999999999998],[1693713600,0.42459999999999998],[1693800000,0.42459999999999998],[1693886400,0.42459999999999998],[1693972800,0.42349999999999999],[1694059200,0.42109999999999997],[1694145600,0.41639999999999999],[1694232000,0.41799999999999998],[1694318400,0.41799999999999998],[1694404800,0.41799999999999998],[1694491200,0.41589999999999999],[1694577600,0.41649999999999998],[1694664000,0.41639999999999999],[1694750400,0.42170000000000002],[1694836800,0.42259999999999998],[1694923200,0.42259999999999998],[1695009600,0.42259999999999998],[1695096000,0.41339999999999999],[1695182400,0.4163],[1695268800,0.41860000000000003],[1695355200,0.41930000000000001],[1695441600,0.41849999999999998],[1695528000,0.41849999999999998],[1695614400,0.41849999999999998],[1695700800,0.41909999999999997],[1695787200,0.42420000000000002],[1695873600,0.42520000000000002],[1695960000,0.42880000000000001],[1696046400,0.4234],[1696132800,0.4234],[1696219200,0.4234],[1696305600,0.4128],[1696392000,0.39839999999999998],[1696478400,0.40600000000000003],[1696564800,0.41010000000000002],[1696651200,0.40710000000000002],[1696737600,0.40710000000000002],[1696824000,0.40710000000000002],[1696910400,0.41860000000000003],[1696996800,0.42230000000000001],[1697083200,0.41410000000000002],[1697169600,0.4113],[1697256000,0.41470000000000001],[1697342400,0.41470000000000001],[1697428800,0.41470000000000001],[1697515200,0.4168],[1697601600,0.42309999999999998],[1697688000,0.4199],[1697774400,0.41870000000000002],[1697860800,0.41220000000000001],[1697947200,0.41220000000000001],[1698033600,0.41220000000000001],[1698120000,0.3962],[1698206400,0.39419999999999999],[1698292800,0.39329999999999998],[1698379200,0.39789999999999998],[1698465600,0.39750000000000002],[1698552000,0.39750000000000002],[1698638400,0.39750000000000002],[1698724800,0.39660000000000001],[1698811200,null],[1698897600,0.379],[1698984000,null],[1699070400,0.38379999999999997],[1699156800,0.38379999999999997],[1699246800,0.38379999999999997],[1699333200,null],[1700110800,0.39129999999999998],[1700197200,null]],"color":"","scatterMarkerSymbol":"none"},"FE":{"name":"FE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057291200,0.39439999999999997],[1057377600,0.39439999999999997],[1057464000,0.39439999999999997],[1057550400,0.39439999999999997],[1057636800,null],[1077944400,0.35849999999999999],[1078030800,0.35849999999999999],[1078117200,0.35849999999999999],[1078203600,0.35449999999999998],[1078290000,null],[1078376400,0.35420000000000001],[1078462800,0.35439999999999999],[1078549200,0.35770000000000002],[1078635600,0.35770000000000002],[1078722000,0.35770000000000002],[1078808400,0.35830000000000001],[1078894800,0.3614],[1078981200,0.3604],[1079067600,0.35909999999999997],[1079154000,0.35909999999999997],[1079240400,0.35909999999999997],[1079326800,0.35909999999999997],[1079413200,0.36520000000000002],[1079499600,0.36499999999999999],[1079586000,0.36659999999999998],[1079672400,0.3664],[1079758800,0.37030000000000002],[1079845200,0.37030000000000002],[1079931600,0.37030000000000002],[1080018000,0.37409999999999999],[1080104400,0.375],[1080190800,0.3775],[1080277200,0.37390000000000001],[1080363600,0.37459999999999999],[1080450000,0.37459999999999999],[1080536400,0.37459999999999999],[1080622800,0.37040000000000001],[1080709200,0.36909999999999998],[1080795600,0.36890000000000001],[1080882000,0.36830000000000002],[1080968400,0.36499999999999999],[1081054800,0.36499999999999999],[1081137600,0.36499999999999999],[1081224000,0.36199999999999999],[1081310400,0.36230000000000001],[1081396800,0.36099999999999999],[1081483200,0.36359999999999998],[1081569600,0.36359999999999998],[1081656000,0.36359999999999998],[1081742400,0.36359999999999998],[1081828800,0.35809999999999997],[1081915200,0.35759999999999997],[1082001600,0.35959999999999998],[1082088000,0.36199999999999999],[1082174400,0.3609],[1082260800,0.3609],[1082347200,0.3609],[1082433600,0.36009999999999998],[1082520000,0.36420000000000002],[1082606400,0.36299999999999999],[1082692800,0.36270000000000002],[1082779200,0.36280000000000001],[1082865600,0.36280000000000001],[1082952000,0.36280000000000001],[1083038400,0.36449999999999999],[1083124800,0.36259999999999998],[1083211200,0.36670000000000003],[1083297600,0.36820000000000003],[1083384000,0.36909999999999998],[1083470400,0.36909999999999998],[1083556800,0.36909999999999998],[1083643200,0.36870000000000003],[1083729600,0.3669],[1083816000,0.36499999999999999],[1083902400,0.36520000000000002],[1083988800,0.3609],[1084075200,0.3609],[1084161600,0.3609],[1084248000,0.36330000000000001],[1084334400,0.35780000000000001],[1084420800,0.35820000000000002],[1084507200,0.35699999999999998],[1084593600,0.36049999999999999],[1084680000,0.36049999999999999],[1084766400,0.36049999999999999],[1084852800,0.36049999999999999],[1084939200,0.36180000000000001],[1085025600,0.36159999999999998],[1085112000,0.36430000000000001],[1085198400,0.36130000000000001],[1085284800,0.36130000000000001],[1085371200,0.36130000000000001],[1085457600,0.36509999999999998],[1085544000,0.3654],[1085630400,0.36899999999999999],[1085716800,0.36919999999999997],[1085803200,0.37190000000000001],[1085889600,0.37190000000000001],[1085976000,0.37190000000000001],[1086062400,0.37190000000000001],[1086148800,0.36870000000000003],[1086235200,0.37040000000000001],[1086321600,0.3715],[1086408000,0.37340000000000001],[1086494400,0.37340000000000001],[1086580800,0.37340000000000001],[1086667200,0.36890000000000001],[1086753600,0.36520000000000002],[1086840000,null],[1086926400,0.35570000000000002],[1087012800,0.35570000000000002],[1087099200,0.35570000000000002],[1087185600,0.35570000000000002],[1087272000,0.3579],[1087358400,0.35699999999999998],[1087444800,0.35809999999999997],[1087531200,0.35780000000000001],[1087617600,0.35570000000000002],[1087704000,0.35570000000000002],[1087790400,0.35570000000000002],[1087876800,0.35870000000000002],[1087963200,0.35749999999999998],[1088049600,0.35439999999999999],[1088136000,0.35199999999999998],[1088222400,0.34989999999999999],[1088308800,0.34989999999999999],[1088395200,0.34989999999999999],[1088481600,0.35239999999999999],[1088568000,0.34749999999999998],[1088654400,0.34839999999999999],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"BK":{"name":"BK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594699200,0.39389999999999997],[1594785600,null],[1609995600,0.39250000000000002],[1610082000,0.39090000000000003],[1610168400,0.38569999999999999],[1610254800,0.38569999999999999],[1610341200,0.38569999999999999],[1610427600,0.3931],[1610514000,0.4007],[1610600400,0.39839999999999998],[1610686800,0.39879999999999999],[1610773200,0.39429999999999998],[1610859600,0.39429999999999998],[1610946000,0.39429999999999998],[1611032400,0.39429999999999998],[1611118800,0.39319999999999999],[1611205200,0.36199999999999999],[1611291600,null],[1614056400,0.37009999999999998],[1614142800,0.37040000000000001],[1614229200,0.36980000000000002],[1614315600,0.37],[1614402000,null],[1614661200,0.36909999999999998],[1614747600,0.36969999999999997],[1614834000,0.37980000000000003],[1614920400,0.3856],[1615006800,0.37919999999999998],[1615093200,0.37919999999999998],[1615179600,0.37919999999999998],[1615266000,0.38300000000000001],[1615352400,0.37559999999999999],[1615438800,0.38030000000000003],[1615525200,0.37740000000000001],[1615611600,0.38350000000000001],[1615698000,0.38350000000000001],[1615780800,0.38350000000000001],[1615867200,0.38119999999999998],[1615953600,0.37780000000000002],[1616040000,0.37809999999999999],[1616126400,0.38269999999999998],[1616212800,0.38109999999999999],[1616299200,0.38109999999999999],[1616385600,0.38109999999999999],[1616472000,0.37009999999999998],[1616558400,null],[1616644800,0.37380000000000002],[1616731200,0.37959999999999999],[1616817600,0.38100000000000001],[1616904000,0.38100000000000001],[1616990400,0.38100000000000001],[1617076800,0.38159999999999999],[1617163200,0.38579999999999998],[1617249600,0.38179999999999997],[1617336000,0.37969999999999998],[1617422400,0.37969999999999998],[1617508800,0.37969999999999998],[1617595200,0.37969999999999998],[1617681600,0.38040000000000002],[1617768000,0.37869999999999998],[1617854400,0.379],[1617940800,0.37980000000000003],[1618027200,0.38179999999999997],[1618113600,0.38179999999999997],[1618200000,0.38179999999999997],[1618286400,0.3861],[1618372800,0.38109999999999999],[1618459200,0.38269999999999998],[1618545600,0.37519999999999998],[1618632000,0.35749999999999998],[1618718400,0.35749999999999998],[1618804800,0.35749999999999998],[1618891200,0.36549999999999999],[1618977600,0.36709999999999998],[1619064000,0.36909999999999998],[1619150400,0.36759999999999998],[1619236800,0.37309999999999999],[1619323200,0.37309999999999999],[1619409600,0.37309999999999999],[1619496000,0.37659999999999999],[1619582400,0.3821],[1619668800,0.3871],[1619755200,0.39179999999999998],[1619841600,0.39319999999999999],[1619928000,0.39319999999999999],[1620014400,0.39319999999999999],[1620100800,0.3926],[1620187200,0.39500000000000002],[1620273600,0.40000000000000002],[1620360000,0.3997],[1620446400,0.39639999999999997],[1620532800,0.39639999999999997],[1620619200,0.39639999999999997],[1620705600,0.40089999999999998],[1620792000,0.4002],[1620878400,0.40250000000000002],[1620964800,0.40279999999999999],[1621051200,0.39879999999999999],[1621137600,0.39879999999999999],[1621224000,0.39879999999999999],[1621310400,0.40100000000000002],[1621396800,0.39479999999999998],[1621483200,0.39750000000000002],[1621569600,0.39250000000000002],[1621656000,0.39950000000000002],[1621742400,0.39950000000000002],[1621828800,0.39950000000000002],[1621915200,0.39839999999999998],[1622001600,0.39529999999999998],[1622088000,0.3982],[1622174400,0.40200000000000002],[1622260800,0.40110000000000001],[1622347200,0.40110000000000001],[1622433600,0.40110000000000001],[1622520000,0.40110000000000001],[1622606400,0.40260000000000001],[1622692800,0.40029999999999999],[1622779200,0.40179999999999999],[1622865600,0.3987],[1622952000,0.3987],[1623038400,0.3987],[1623124800,0.3947],[1623211200,0.3916],[1623297600,0.38629999999999998],[1623384000,0.37990000000000002],[1623470400,0.38400000000000001],[1623556800,0.38400000000000001],[1623643200,0.38400000000000001],[1623729600,0.37840000000000001],[1623816000,0.38490000000000002],[1623902400,0.3931],[1623988800,0.38300000000000001],[1624075200,0.379],[1624161600,0.379],[1624248000,0.379],[1624334400,0.38419999999999999],[1624420800,0.38150000000000001],[1624507200,0.3821],[1624593600,0.38650000000000001],[1624680000,0.38900000000000001],[1624766400,0.38900000000000001],[1624852800,0.38900000000000001],[1624939200,0.3891],[1625025600,0.39019999999999999],[1625112000,0.39050000000000001],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"FLEX":{"name":"FLEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996033600,0.37569999999999998],[996120000,0.38450000000000001],[996206400,0.39410000000000001],[996292800,0.40570000000000001],[996379200,0.40570000000000001],[996465600,0.40570000000000001],[996552000,0.3926],[996638400,0.39779999999999999],[996724800,0.41959999999999997],[996811200,0.42249999999999999],[996897600,0.40860000000000002],[996984000,0.40860000000000002],[997070400,0.40860000000000002],[997156800,0.39290000000000003],[997243200,0.39650000000000002],[997329600,0.38190000000000002],[997416000,0.38100000000000001],[997502400,0.36630000000000001],[997588800,0.36630000000000001],[997675200,0.36630000000000001],[997761600,0.377],[997848000,0.3669],[997934400,null],[998712000,0.35499999999999998],[998798400,0.35499999999999998],[998884800,0.35499999999999998],[998971200,0.35709999999999997],[999057600,0.34699999999999998],[999144000,0.35680000000000001],[999230400,0.33989999999999998],[999316800,null],[1002254400,0.31850000000000001],[1002340800,0.31190000000000001],[1002427200,0.31190000000000001],[1002513600,0.31190000000000001],[1002600000,0.32219999999999999],[1002686400,0.30640000000000001],[1002772800,0.33479999999999999],[1002859200,0.3543],[1002945600,0.35870000000000002],[1003032000,0.35870000000000002],[1003118400,0.35870000000000002],[1003204800,0.34200000000000003],[1003291200,0.34060000000000001],[1003377600,0.32519999999999999],[1003464000,0.32100000000000001],[1003550400,0.33850000000000002],[1003636800,0.33850000000000002],[1003723200,0.33850000000000002],[1003809600,0.34000000000000002],[1003896000,0.34820000000000001],[1003982400,0.37040000000000001],[1004068800,0.3881],[1004155200,0.34100000000000003],[1004241600,0.34100000000000003],[1004331600,0.34100000000000003],[1004418000,null],[1004590800,0.32200000000000001],[1004677200,0.32740000000000002],[1004763600,0.33560000000000001],[1004850000,0.33560000000000001],[1004936400,0.33560000000000001],[1005022800,0.34470000000000001],[1005109200,0.35539999999999999],[1005195600,0.35930000000000001],[1005282000,0.35120000000000001],[1005368400,0.3448],[1005454800,0.3448],[1005541200,0.3448],[1005627600,0.34539999999999998],[1005714000,0.36830000000000002],[1005800400,0.37159999999999999],[1005886800,0.35299999999999998],[1005973200,0.36830000000000002],[1006059600,0.36830000000000002],[1006146000,0.36830000000000002],[1006232400,0.37530000000000002],[1006318800,0.34589999999999999],[1006405200,0.34970000000000001],[1006491600,0.34970000000000001],[1006578000,0.35520000000000002],[1006664400,0.35520000000000002],[1006750800,0.35520000000000002],[1006837200,0.376],[1006923600,0.38940000000000002],[1007010000,0.40510000000000002],[1007096400,0.39090000000000003],[1007182800,0.38040000000000002],[1007269200,0.38040000000000002],[1007355600,0.38040000000000002],[1007442000,0.39350000000000002],[1007528400,0.42299999999999999],[1007614800,0.44600000000000001],[1007701200,0.43369999999999997],[1007787600,0.41560000000000002],[1007874000,0.41560000000000002],[1007960400,0.41560000000000002],[1008046800,0.40670000000000001],[1008133200,0.42349999999999999],[1008219600,0.41970000000000002],[1008306000,0.3992],[1008392400,0.3987],[1008478800,0.3987],[1008565200,0.3987],[1008651600,0.40660000000000002],[1008738000,0.39269999999999999],[1008824400,0.36709999999999998],[1008910800,0.35099999999999998],[1008997200,0.36170000000000002],[1009083600,0.36170000000000002],[1009170000,0.36170000000000002],[1009256400,0.36180000000000001],[1009342800,0.36180000000000001],[1009429200,0.36370000000000002],[1009515600,0.36249999999999999],[1009602000,0.37530000000000002],[1009688400,0.37530000000000002],[1009774800,0.37530000000000002],[1009861200,0.36509999999999998],[1009947600,0.36509999999999998],[1010034000,0.378],[1010120400,0.4073],[1010206800,0.40550000000000003],[1010293200,0.40550000000000003],[1010379600,0.40550000000000003],[1010466000,0.40770000000000001],[1010552400,0.38950000000000001],[1010638800,0.39360000000000001],[1010725200,0.39700000000000002],[1010811600,0.37140000000000001],[1010898000,0.37140000000000001],[1010984400,0.37140000000000001],[1011070800,0.35849999999999999],[1011157200,0.37480000000000002],[1011243600,0.35620000000000002],[1011330000,0.3669],[1011416400,0.35659999999999997],[1011502800,0.35659999999999997],[1011589200,0.35659999999999997],[1011675600,0.35659999999999997],[1011762000,0.34000000000000002],[1011848400,0.36849999999999999],[1011934800,0.36199999999999999],[1012021200,0.34920000000000001],[1012107600,0.34920000000000001],[1012194000,0.34920000000000001],[1012280400,0.3594],[1012366800,0.35399999999999998],[1012453200,0.34470000000000001],[1012539600,0.34150000000000003],[1012626000,0.33850000000000002],[1012712400,0.33850000000000002],[1012798800,0.33850000000000002],[1012885200,null]],"color":"","scatterMarkerSymbol":"none"},"EIX":{"name":"EIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39389999999999997],[962769600,0.39389999999999997],[962856000,0.38879999999999998],[962942400,0.39450000000000002],[963028800,0.39150000000000001],[963115200,0.39150000000000001],[963201600,0.39150000000000001],[963288000,0.39229999999999998],[963374400,0.3876],[963460800,0.38200000000000001],[963547200,0.38790000000000002],[963633600,0.38640000000000002],[963720000,0.38640000000000002],[963806400,0.38640000000000002],[963892800,0.37830000000000003],[963979200,0.37519999999999998],[964065600,0.37669999999999998],[964152000,null],[964238400,0.37769999999999998],[964324800,0.37769999999999998],[964411200,0.37769999999999998],[964497600,0.37780000000000002],[964584000,0.38019999999999998],[964670400,0.3775],[964756800,0.37390000000000001],[964843200,0.3851],[964929600,0.3851],[965016000,0.3851],[965102400,0.3866],[965188800,0.38080000000000003],[965275200,0.38250000000000001],[965361600,0.39589999999999997],[965448000,0.39550000000000002],[965534400,0.39550000000000002],[965620800,0.39550000000000002],[965707200,0.40129999999999999],[965793600,0.40600000000000003],[965880000,0.4083],[965966400,0.39679999999999999],[966052800,0.3962],[966139200,0.3962],[966225600,0.3962],[966312000,0.39340000000000003],[966398400,0.39939999999999998],[966484800,0.4032],[966571200,0.40649999999999997],[966657600,0.40870000000000001],[966744000,0.40870000000000001],[966830400,0.40870000000000001],[966916800,0.39389999999999997],[967003200,0.39610000000000001],[967089600,0.3911],[967176000,0.3871],[967262400,0.37880000000000003],[967348800,0.37880000000000003],[967435200,0.37880000000000003],[967521600,0.38919999999999999],[967608000,0.38579999999999998],[967694400,0.38950000000000001],[967780800,0.39250000000000002],[967867200,0.38919999999999999],[967953600,0.38919999999999999],[968040000,0.38919999999999999],[968126400,0.38919999999999999],[968212800,0.40939999999999999],[968299200,0.4254],[968385600,0.40870000000000001],[968472000,0.41959999999999997],[968558400,0.41959999999999997],[968644800,0.41959999999999997],[968731200,0.44769999999999999],[968817600,0.46679999999999999],[968904000,0.48749999999999999],[968990400,0.4884],[969076800,0.47289999999999999],[969163200,0.47289999999999999],[969249600,0.47289999999999999],[969336000,0.4536],[969422400,0.42799999999999999],[969508800,0.4229],[969595200,0.41410000000000002],[969681600,0.43049999999999999],[969768000,0.43049999999999999],[969854400,0.43049999999999999],[969940800,0.4385],[970027200,0.43640000000000001],[970113600,0.37559999999999999],[970200000,0.3664],[970286400,0.35930000000000001],[970372800,0.35930000000000001],[970459200,0.35930000000000001],[970545600,0.37269999999999998],[970632000,0.37830000000000003],[970718400,0.36509999999999998],[970804800,0.3659],[970891200,0.37709999999999999],[970977600,0.37709999999999999],[971064000,0.37709999999999999],[971150400,0.377],[971236800,0.38379999999999997],[971323200,0.38400000000000001],[971409600,0.39360000000000001],[971496000,0.41470000000000001],[971582400,0.41470000000000001],[971668800,0.41470000000000001],[971755200,0.40460000000000002],[971841600,0.40589999999999998],[971928000,0.3952],[972014400,0.39879999999999999],[972100800,0.40600000000000003],[972187200,0.40600000000000003],[972273600,0.40600000000000003],[972360000,0.42149999999999999],[972446400,0.42709999999999998],[972532800,0.43219999999999997],[972619200,0.42720000000000002],[972705600,0.41710000000000003],[972792000,0.41710000000000003],[972882000,0.41710000000000003],[972968400,0.42270000000000002],[973054800,0.4279],[973141200,0.43390000000000001],[973227600,0.42309999999999998],[973314000,0.41539999999999999],[973400400,0.41539999999999999],[973486800,0.41539999999999999],[973573200,0.41170000000000001],[973659600,0.4123],[973746000,0.41010000000000002],[973832400,0.4143],[973918800,0.41299999999999998],[974005200,0.41299999999999998],[974091600,0.41299999999999998],[974178000,0.41549999999999998],[974264400,0.40810000000000002],[974350800,0.4047],[974437200,0.4093],[974523600,0.42299999999999999],[974610000,0.42299999999999999],[974696400,0.42299999999999999],[974782800,0.42299999999999999],[974869200,0.40960000000000002],[974955600,0.4163],[975042000,0.4163],[975128400,0.4153],[975214800,0.4153],[975301200,0.4153],[975387600,0.40039999999999998],[975474000,0.40250000000000002],[975560400,0.4042],[975646800,0.41110000000000002],[975733200,0.3977],[975819600,0.3977],[975906000,0.3977],[975992400,0.3977],[976078800,0.38950000000000001],[976165200,0.38869999999999999],[976251600,0.38059999999999999],[976338000,0.36159999999999998],[976424400,0.36159999999999998],[976510800,0.36159999999999998],[976597200,0.33169999999999999],[976683600,0.32900000000000001],[976770000,0.32969999999999999],[976856400,0.35970000000000002],[976942800,0.36659999999999998],[977029200,0.36659999999999998],[977115600,0.36659999999999998],[977202000,0.3634],[977288400,0.34129999999999999],[977374800,0.32569999999999999],[977461200,null],[977547600,0.28949999999999998],[977634000,0.28949999999999998],[977720400,0.28949999999999998],[977806800,0.28949999999999998],[977893200,null]],"color":"","scatterMarkerSymbol":"none"},"CB":{"name":"CB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1663128000,0.38629999999999998],[1663214400,0.38550000000000001],[1663300800,0.3876],[1663387200,0.3826],[1663473600,0.3826],[1663560000,0.3826],[1663646400,0.38640000000000002],[1663732800,0.38190000000000002],[1663819200,null],[1664510400,0.39129999999999998],[1664596800,0.3926],[1664683200,0.3926],[1664769600,0.3926],[1664856000,0.39319999999999999],[1664942400,0.39389999999999997],[1665028800,0.3896],[1665115200,0.39029999999999998],[1665201600,0.38969999999999999],[1665288000,0.38969999999999999],[1665374400,0.38969999999999999],[1665460800,0.39279999999999998],[1665547200,0.39529999999999998],[1665633600,0.39410000000000001],[1665720000,0.40110000000000001],[1665806400,0.3982],[1665892800,0.3982],[1665979200,0.3982],[1666065600,0.39979999999999999],[1666152000,0.39939999999999998],[1666238400,0.40479999999999999],[1666324800,0.39829999999999999],[1666411200,0.40100000000000002],[1666497600,0.40100000000000002],[1666584000,0.40100000000000002],[1666670400,0.40739999999999998],[1666756800,0.39889999999999998],[1666843200,0.40329999999999999],[1666929600,0.40970000000000001],[1667016000,0.41270000000000001],[1667102400,0.41270000000000001],[1667188800,0.41270000000000001],[1667275200,0.41649999999999998],[1667361600,0.41370000000000001],[1667448000,0.41599999999999998],[1667534400,0.41670000000000001],[1667620800,0.40849999999999997],[1667707200,0.40849999999999997],[1667797200,0.40849999999999997],[1667883600,0.40960000000000002],[1667970000,0.40749999999999997],[1668056400,0.41049999999999998],[1668142800,0.3977],[1668229200,0.38500000000000001],[1668315600,0.38500000000000001],[1668402000,0.38500000000000001],[1668488400,0.38469999999999999],[1668574800,0.38590000000000002],[1668661200,0.39069999999999999],[1668747600,0.39290000000000003],[1668834000,0.39279999999999998],[1668920400,0.39279999999999998],[1669006800,0.39279999999999998],[1669093200,0.39379999999999998],[1669179600,0.39379999999999998],[1669266000,0.39500000000000002],[1669352400,0.39500000000000002],[1669438800,0.39879999999999999],[1669525200,0.39879999999999999],[1669611600,0.39879999999999999],[1669698000,0.4027],[1669784400,0.40500000000000003],[1669870800,0.40160000000000001],[1669957200,0.39960000000000001],[1670043600,0.4017],[1670130000,0.4017],[1670216400,0.4017],[1670302800,0.40160000000000001],[1670389200,0.4103],[1670475600,0.41060000000000002],[1670562000,0.41099999999999998],[1670648400,0.41060000000000002],[1670734800,0.41060000000000002],[1670821200,0.41060000000000002],[1670907600,0.40579999999999999],[1670994000,0.40310000000000001],[1671080400,0.40379999999999999],[1671166800,0.40670000000000001],[1671253200,0.40849999999999997],[1671339600,0.40849999999999997],[1671426000,0.40849999999999997],[1671512400,0.41060000000000002],[1671598800,0.41520000000000001],[1671685200,0.41820000000000002],[1671771600,0.4204],[1671858000,0.42170000000000002],[1671944400,0.42170000000000002],[1672030800,0.42170000000000002],[1672117200,0.42170000000000002],[1672203600,0.4234],[1672290000,0.42609999999999998],[1672376400,0.42480000000000001],[1672462800,0.4229],[1672549200,0.4229],[1672635600,0.4229],[1672722000,0.4229],[1672808400,0.42470000000000002],[1672894800,0.42849999999999999],[1672981200,0.42949999999999999],[1673067600,0.4304],[1673154000,0.4304],[1673240400,0.4304],[1673326800,0.4234],[1673413200,0.42320000000000002],[1673499600,0.41909999999999997],[1673586000,0.41970000000000002],[1673672400,0.42070000000000002],[1673758800,0.42070000000000002],[1673845200,0.42070000000000002],[1673931600,0.42070000000000002],[1674018000,0.41820000000000002],[1674104400,0.41720000000000002],[1674190800,0.41749999999999998],[1674277200,0.41339999999999999],[1674363600,0.41339999999999999],[1674450000,0.41339999999999999],[1674536400,0.4158],[1674622800,0.42470000000000002],[1674709200,0.4254],[1674795600,0.42509999999999998],[1674882000,0.41880000000000001],[1674968400,0.41880000000000001],[1675054800,0.41880000000000001],[1675141200,0.42020000000000002],[1675227600,0.41810000000000003],[1675314000,0.39090000000000003],[1675400400,0.38300000000000001],[1675486800,0.38590000000000002],[1675573200,0.38590000000000002],[1675659600,0.38590000000000002],[1675746000,0.39550000000000002],[1675832400,0.39389999999999997],[1675918800,0.39879999999999999],[1676005200,0.3987],[1676091600,0.3982],[1676178000,0.3982],[1676264400,0.3982],[1676350800,0.39560000000000001],[1676437200,0.39290000000000003],[1676523600,0.3916],[1676610000,0.39079999999999998],[1676696400,0.3916],[1676782800,0.3916],[1676869200,0.3916],[1676955600,0.3916],[1677042000,0.39529999999999998],[1677128400,0.3982],[1677214800,0.39500000000000002],[1677301200,0.40160000000000001],[1677387600,0.40160000000000001],[1677474000,0.40160000000000001],[1677560400,0.40250000000000002],[1677646800,0.40250000000000002],[1677733200,0.40029999999999999],[1677819600,0.39579999999999999],[1677906000,0.38890000000000002],[1677992400,0.38890000000000002],[1678078800,0.38890000000000002],[1678165200,0.39019999999999999],[1678251600,0.39429999999999998],[1678338000,0.38790000000000002],[1678424400,0.38529999999999998],[1678510800,0.3881],[1678597200,0.3881],[1678680000,0.3881],[1678766400,0.37769999999999998],[1678852800,0.37740000000000001],[1678939200,null],[1681358400,0.37519999999999998],[1681444800,null],[1681963200,0.38129999999999997],[1682049600,0.3826],[1682136000,null]],"color":"","scatterMarkerSymbol":"none"},"DHR":{"name":"DHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,0.4017],[1751515200,0.40289999999999998],[1751601600,0.40260000000000001],[1751688000,0.40260000000000001],[1751774400,0.40260000000000001],[1751860800,0.40260000000000001],[1751947200,0.39860000000000001],[1752033600,0.40079999999999999],[1752120000,0.40100000000000002],[1752206400,0.40820000000000001],[1752292800,0.40939999999999999],[1752379200,0.40939999999999999],[1752465600,0.40939999999999999],[1752552000,0.39529999999999998],[1752638400,null],[1753416000,0.40429999999999999],[1753502400,0.40849999999999997],[1753588800,0.40849999999999997],[1753675200,0.40849999999999997],[1753761600,0.40410000000000001],[1753848000,0.41349999999999998],[1753934400,0.41020000000000001],[1754020800,0.4027],[1754107200,0.40600000000000003],[1754193600,0.40600000000000003],[1754280000,0.40600000000000003],[1754366400,0.40260000000000001],[1754452800,0.40579999999999999],[1754539200,null],[1755057600,0.4113],[1755144000,0.41510000000000002],[1755230400,0.4173],[1755316800,0.41880000000000001],[1755403200,0.41880000000000001],[1755489600,0.41880000000000001],[1755576000,0.41460000000000002],[1755662400,0.42080000000000001],[1755748800,0.41839999999999999],[1755835200,0.40460000000000002],[1755921600,0.41460000000000002],[1756008000,0.41460000000000002],[1756094400,0.41460000000000002],[1756180800,0.40860000000000002],[1756267200,0.40510000000000002],[1756353600,0.4012],[1756440000,0.40150000000000002],[1756526400,0.40279999999999999],[1756612800,0.40279999999999999],[1756699200,0.40279999999999999],[1756785600,0.40279999999999999],[1756872000,0.40060000000000001],[1756958400,null],[1759377600,0.40439999999999998],[1759464000,0.39939999999999998],[1759550400,0.40710000000000002],[1759636800,0.40710000000000002],[1759723200,0.40710000000000002],[1759809600,0.40200000000000002],[1759896000,0.39760000000000001],[1759982400,null],[1760155200,0.3952],[1760241600,0.3952],[1760328000,0.3952],[1760414400,0.39589999999999997],[1760500800,0.39529999999999998],[1760587200,0.3947],[1760673600,0.40539999999999998],[1760760000,0.39950000000000002],[1760846400,0.39950000000000002],[1760932800,0.39950000000000002],[1761019200,0.3952],[1761105600,0.41699999999999998],[1761192000,0.41389999999999999],[1761278400,0.42180000000000001],[1761364800,0.42020000000000002],[1761451200,0.42020000000000002],[1761537600,0.42020000000000002],[1761624000,0.41170000000000001],[1761710400,0.4042],[1761796800,0.40310000000000001],[1761883200,0.40889999999999999],[1761969600,0.4093],[1762056000,0.4093],[1762146000,0.4093],[1762232400,0.40889999999999999],[1762318800,0.41339999999999999],[1762405200,0.4078],[1762491600,0.4073],[1762578000,0.40479999999999999],[1762664400,0.40479999999999999],[1762750800,0.40479999999999999],[1762837200,0.4047],[1762923600,0.40939999999999999],[1763010000,0.41489999999999999],[1763096400,0.42209999999999998],[1763182800,0.42299999999999999],[1763269200,0.42299999999999999],[1763355600,0.42299999999999999],[1763442000,0.42509999999999998],[1763528400,0.43469999999999998],[1763614800,0.4279],[1763701200,0.43369999999999997],[1763787600,0.43740000000000001],[1763874000,0.43740000000000001],[1763960400,0.43740000000000001],[1764046800,0.43359999999999999],[1764133200,0.436],[1764219600,0.4289],[1764306000,0.4289],[1764392400,0.42349999999999999],[1764478800,0.42349999999999999],[1764565200,0.42349999999999999],[1764651600,0.42099999999999999],[1764738000,0.42470000000000002],[1764824400,0.42499999999999999],[1764910800,0.42230000000000001],[1764997200,0.41970000000000002],[1765083600,0.41970000000000002],[1765170000,0.41970000000000002],[1765256400,0.41830000000000001],[1765342800,0.41620000000000001],[1765429200,0.42459999999999998],[1765515600,0.42809999999999998],[1765602000,0.41899999999999998],[1765688400,0.41899999999999998],[1765774800,0.41899999999999998],[1765861200,0.42330000000000001],[1765947600,0.41959999999999997],[1766034000,0.41920000000000002],[1766120400,0.42159999999999997],[1766206800,0.42120000000000002],[1766293200,0.42120000000000002],[1766379600,0.42120000000000002],[1766466000,0.42509999999999998],[1766552400,0.42959999999999998],[1766638800,0.42920000000000003],[1766725200,0.42920000000000003],[1766811600,0.4274],[1766898000,0.4274],[1766984400,0.4274],[1767070800,0.42880000000000001],[1767157200,0.42909999999999998],[1767243600,0.4284],[1767330000,0.4284],[1767416400,0.42880000000000001],[1767502800,0.42880000000000001],[1767589200,0.42880000000000001],[1767675600,0.43440000000000001],[1767762000,0.43490000000000001],[1767848400,0.43659999999999999],[1767934800,0.43120000000000003],[1768021200,0.43419999999999997],[1768107600,0.43419999999999997],[1768194000,0.43419999999999997],[1768280400,0.435],[1768366800,0.42899999999999999],[1768453200,0.43269999999999997],[1768539600,0.436],[1768626000,0.42970000000000003],[1768712400,0.42970000000000003],[1768798800,0.42970000000000003],[1768885200,0.42970000000000003],[1768971600,0.43390000000000001],[1769058000,0.44240000000000002],[1769144400,0.438],[1769230800,0.42909999999999998],[1769317200,0.42909999999999998],[1769403600,0.42909999999999998],[1769490000,0.43059999999999998],[1769576400,0.42859999999999998],[1769662800,0.40920000000000001],[1769749200,0.39850000000000002],[1769835600,0.39600000000000002],[1769922000,0.39600000000000002],[1770008400,0.39600000000000002],[1770094800,0.40060000000000001],[1770181200,null],[1770267600,0.39489999999999997],[1770354000,0.39069999999999999],[1770440400,null],[1770786000,0.39079999999999998],[1770872400,null]],"color":"","scatterMarkerSymbol":"none"},"PEG":{"name":"PEG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39729999999999999],[947048400,0.41070000000000001],[947134800,0.41739999999999999],[947221200,0.41610000000000003],[947307600,0.4007],[947394000,0.4007],[947480400,0.4007],[947566800,0.39760000000000001],[947653200,0.40689999999999998],[947739600,0.4052],[947826000,0.40200000000000002],[947912400,0.3947],[947998800,0.3947],[948085200,0.3947],[948171600,0.3947],[948258000,0.38950000000000001],[948344400,0.39829999999999999],[948430800,0.4017],[948517200,0.41060000000000002],[948603600,0.41060000000000002],[948690000,0.41060000000000002],[948776400,0.42030000000000001],[948862800,0.41120000000000001],[948949200,0.41270000000000001],[949035600,0.41299999999999998],[949122000,0.41110000000000002],[949208400,0.41110000000000002],[949294800,0.41110000000000002],[949381200,0.41270000000000001],[949467600,0.41239999999999999],[949554000,0.40760000000000002],[949640400,0.41349999999999998],[949726800,0.40500000000000003],[949813200,0.40500000000000003],[949899600,0.40500000000000003],[949986000,0.40260000000000001],[950072400,0.40239999999999998],[950158800,0.40479999999999999],[950245200,0.3987],[950331600,0.40379999999999999],[950418000,0.40379999999999999],[950504400,0.40379999999999999],[950590800,0.40210000000000001],[950677200,0.3947],[950763600,0.39510000000000001],[950850000,0.3876],[950936400,0.38740000000000002],[951022800,0.38740000000000002],[951109200,0.38740000000000002],[951195600,0.38740000000000002],[951282000,0.38290000000000002],[951368400,0.37669999999999998],[951454800,0.372],[951541200,0.3705],[951627600,0.3705],[951714000,0.3705],[951800400,0.371],[951886800,0.36980000000000002],[951973200,0.36409999999999998],[952059600,0.36670000000000003],[952146000,0.3644],[952232400,0.3644],[952318800,0.3644],[952405200,0.34689999999999999],[952491600,0.36030000000000001],[952578000,0.35780000000000001],[952664400,0.34649999999999997],[952750800,0.34429999999999999],[952837200,0.34429999999999999],[952923600,0.34429999999999999],[953010000,0.34420000000000001],[953096400,0.34960000000000002],[953182800,0.35610000000000003],[953269200,0.36609999999999998],[953355600,0.35880000000000001],[953442000,0.35880000000000001],[953528400,0.35880000000000001],[953614800,0.35649999999999998],[953701200,0.34970000000000001],[953787600,0.3412],[953874000,0.34789999999999999],[953960400,0.34100000000000003],[954046800,0.34100000000000003],[954133200,0.34100000000000003],[954219600,null],[954306000,0.34499999999999997],[954392400,0.35620000000000002],[954478800,0.3589],[954565200,0.35420000000000001],[954651600,0.35420000000000001],[954734400,0.35420000000000001],[954820800,0.34920000000000001],[954907200,null],[954993600,0.35510000000000003],[955080000,0.35049999999999998],[955166400,0.34320000000000001],[955252800,0.34320000000000001],[955339200,0.34320000000000001],[955425600,0.35649999999999998],[955512000,0.35930000000000001],[955598400,0.37090000000000001],[955684800,0.38929999999999998],[955771200,0.41020000000000001],[955857600,0.41020000000000001],[955944000,0.41020000000000001],[956030400,0.4032],[956116800,0.39560000000000001],[956203200,0.40139999999999998],[956289600,0.40189999999999998],[956376000,0.40189999999999998],[956462400,0.40189999999999998],[956548800,0.40189999999999998],[956635200,0.41039999999999999],[956721600,0.41339999999999999],[956808000,0.4325],[956894400,0.4254],[956980800,0.41610000000000003],[957067200,0.41610000000000003],[957153600,0.41610000000000003],[957240000,0.40820000000000001],[957326400,0.40710000000000002],[957412800,0.41320000000000001],[957499200,0.41689999999999999],[957585600,0.40210000000000001],[957672000,0.40210000000000001],[957758400,0.40210000000000001],[957844800,0.40989999999999999],[957931200,0.40960000000000002],[958017600,0.41689999999999999],[958104000,0.42109999999999997],[958190400,0.41789999999999999],[958276800,0.41789999999999999],[958363200,0.41789999999999999],[958449600,0.41570000000000001],[958536000,0.4098],[958622400,0.4093],[958708800,0.41789999999999999],[958795200,0.4254],[958881600,0.4254],[958968000,0.4254],[959054400,0.43269999999999997],[959140800,0.43340000000000001],[959227200,0.42730000000000001],[959313600,0.434],[959400000,0.43790000000000001],[959486400,0.43790000000000001],[959572800,0.43790000000000001],[959659200,0.43790000000000001],[959745600,0.4294],[959832000,0.43480000000000002],[959918400,0.42859999999999998],[960004800,0.4214],[960091200,0.4214],[960177600,0.4214],[960264000,0.40849999999999997],[960350400,0.41710000000000003],[960436800,0.41649999999999998],[960523200,0.41909999999999997],[960609600,0.42309999999999998],[960696000,0.42309999999999998],[960782400,0.42309999999999998],[960868800,0.42620000000000002],[960955200,0.4199],[961041600,0.4138],[961128000,0.41999999999999998],[961214400,0.41820000000000002],[961300800,0.41820000000000002],[961387200,0.41820000000000002],[961473600,0.41570000000000001],[961560000,0.42059999999999997],[961646400,0.41860000000000003],[961732800,0.41949999999999998],[961819200,0.42480000000000001],[961905600,0.42480000000000001],[961992000,0.42480000000000001],[962078400,0.42520000000000002],[962164800,0.41189999999999999],[962251200,0.42270000000000002],[962337600,0.41499999999999998],[962424000,0.40160000000000001],[962510400,0.40160000000000001],[962596800,0.40160000000000001],[962683200,null]],"color":"","scatterMarkerSymbol":"none"},"DG":{"name":"DG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,0.39560000000000001],[1625284800,0.39550000000000002],[1625371200,0.39550000000000002],[1625457600,0.39550000000000002],[1625544000,0.39550000000000002],[1625630400,0.39729999999999999],[1625716800,0.4012],[1625803200,0.40060000000000001],[1625889600,0.39889999999999998],[1625976000,0.39889999999999998],[1626062400,0.39889999999999998],[1626148800,0.39650000000000002],[1626235200,0.39850000000000002],[1626321600,0.3987],[1626408000,0.40189999999999998],[1626494400,0.40450000000000003],[1626580800,0.40450000000000003],[1626667200,0.40450000000000003],[1626753600,0.4138],[1626840000,0.41289999999999999],[1626926400,0.40670000000000001],[1627012800,0.4093],[1627099200,0.41270000000000001],[1627185600,0.41270000000000001],[1627272000,0.41270000000000001],[1627358400,0.4143],[1627444800,0.41560000000000002],[1627531200,0.4163],[1627617600,0.41959999999999997],[1627704000,0.42030000000000001],[1627790400,0.42030000000000001],[1627876800,0.42030000000000001],[1627963200,0.42059999999999997],[1628049600,0.4214],[1628136000,0.42449999999999999],[1628222400,0.42509999999999998],[1628308800,0.4254],[1628395200,0.4254],[1628481600,0.4254],[1628568000,0.42659999999999998],[1628654400,0.4279],[1628740800,0.4264],[1628827200,0.42259999999999998],[1628913600,0.42230000000000001],[1629000000,0.42230000000000001],[1629086400,0.42230000000000001],[1629172800,0.4219],[1629259200,0.41239999999999999],[1629345600,0.4168],[1629432000,0.41760000000000003],[1629518400,0.41889999999999999],[1629604800,0.41889999999999999],[1629691200,0.41889999999999999],[1629777600,0.41639999999999999],[1629864000,0.41349999999999998],[1629950400,0.41699999999999998],[1630036800,0.40360000000000001],[1630123200,0.40039999999999998],[1630209600,0.40039999999999998],[1630296000,0.40039999999999998],[1630382400,null],[1630641600,0.3967],[1630728000,null],[1631851200,0.39929999999999999],[1631937600,0.4032],[1632024000,0.4032],[1632110400,0.4032],[1632196800,0.40670000000000001],[1632283200,0.40300000000000002],[1632369600,0.39950000000000002],[1632456000,null],[1632801600,0.39190000000000003],[1632888000,null],[1637125200,0.39789999999999998],[1637211600,null],[1637384400,0.39090000000000003],[1637470800,0.39090000000000003],[1637557200,0.39090000000000003],[1637643600,0.39340000000000003],[1637730000,null],[1637989200,0.39539999999999997],[1638075600,0.39539999999999997],[1638162000,0.39539999999999997],[1638248400,0.39410000000000001],[1638334800,0.39460000000000001],[1638421200,0.39879999999999999],[1638507600,0.38219999999999998],[1638594000,0.39300000000000002],[1638680400,0.39300000000000002],[1638766800,0.39300000000000002],[1638853200,0.39529999999999998],[1638939600,0.3886],[1639026000,0.38279999999999997],[1639112400,0.38490000000000002],[1639198800,0.38030000000000003],[1639285200,0.38030000000000003],[1639371600,0.38030000000000003],[1639458000,0.38829999999999998],[1639544400,null],[1640840400,0.38869999999999999],[1640926800,0.39360000000000001],[1641013200,0.39389999999999997],[1641099600,0.39389999999999997],[1641186000,0.39389999999999997],[1641272400,0.3931],[1641358800,0.38919999999999999],[1641445200,0.3921],[1641531600,0.39689999999999998],[1641618000,0.40050000000000002],[1641704400,0.40050000000000002],[1641790800,0.40050000000000002],[1641877200,0.3962],[1641963600,null],[1649304000,0.40639999999999998],[1649390400,0.40760000000000002],[1649476800,0.4143],[1649563200,0.4143],[1649649600,0.4143],[1649736000,0.40989999999999999],[1649822400,0.4163],[1649908800,0.41539999999999999],[1649995200,0.42409999999999998],[1650081600,0.42409999999999998],[1650168000,0.42409999999999998],[1650254400,0.42409999999999998],[1650340800,0.42770000000000002],[1650427200,0.43169999999999997],[1650513600,0.43640000000000001],[1650600000,0.43430000000000002],[1650686400,0.433],[1650772800,0.433],[1650859200,0.433],[1650945600,0.43009999999999998],[1651032000,0.43209999999999998],[1651118400,0.4299],[1651204800,0.42649999999999999],[1651291200,0.42209999999999998],[1651377600,0.42209999999999998],[1651464000,0.42209999999999998],[1651550400,0.41839999999999999],[1651636800,0.41810000000000003],[1651723200,0.4163],[1651809600,0.41289999999999999],[1651896000,0.4123],[1651982400,0.4123],[1652068800,0.4123],[1652155200,0.4158],[1652241600,0.40849999999999997],[1652328000,0.41399999999999998],[1652414400,0.41880000000000001],[1652500800,0.4143],[1652587200,0.4143],[1652673600,0.4143],[1652760000,0.4153],[1652846400,0.39760000000000001],[1652932800,null],[1653710400,0.39460000000000001],[1653796800,0.39460000000000001],[1653883200,0.39460000000000001],[1653969600,0.39460000000000001],[1654056000,null],[1654574400,0.40720000000000001],[1654660800,0.40679999999999999],[1654747200,0.4113],[1654833600,0.42599999999999999],[1654920000,0.42680000000000001],[1655006400,0.42680000000000001],[1655092800,0.42680000000000001],[1655179200,0.43440000000000001],[1655265600,0.43490000000000001],[1655352000,0.43619999999999998],[1655438400,0.4466],[1655524800,0.44369999999999998],[1655611200,0.44369999999999998],[1655697600,0.44369999999999998],[1655784000,0.44369999999999998],[1655870400,0.44850000000000001],[1655956800,0.45169999999999999],[1656043200,0.45519999999999999],[1656129600,0.45269999999999999],[1656216000,0.45269999999999999],[1656302400,0.45269999999999999],[1656388800,0.45100000000000001],[1656475200,0.45090000000000002],[1656561600,0.45729999999999998],[1656648000,0.45669999999999999],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341547200,0.41099999999999998],[1341633600,0.42049999999999998],[1341720000,0.42049999999999998],[1341806400,0.42049999999999998],[1341892800,0.42299999999999999],[1341979200,0.42480000000000001],[1342065600,0.42109999999999997],[1342152000,0.41949999999999998],[1342238400,0.41770000000000002],[1342324800,0.41770000000000002],[1342411200,0.41770000000000002],[1342497600,0.41909999999999997],[1342584000,0.42720000000000002],[1342670400,0.42620000000000002],[1342756800,0.42809999999999998],[1342843200,0.42770000000000002],[1342929600,0.42770000000000002],[1343016000,0.42770000000000002],[1343102400,0.43269999999999997],[1343188800,0.4299],[1343275200,0.4289],[1343361600,0.4199],[1343448000,0.4264],[1343534400,0.4264],[1343620800,0.4264],[1343707200,0.43120000000000003],[1343793600,0.433],[1343880000,0.434],[1343966400,0.44180000000000003],[1344052800,0.44240000000000002],[1344139200,0.44240000000000002],[1344225600,0.44240000000000002],[1344312000,0.44979999999999998],[1344398400,0.44629999999999997],[1344484800,0.44719999999999999],[1344571200,0.442],[1344657600,0.437],[1344744000,0.437],[1344830400,0.437],[1344916800,0.43490000000000001],[1345003200,0.43509999999999999],[1345089600,0.43680000000000002],[1345176000,0.4355],[1345262400,0.43980000000000002],[1345348800,0.43980000000000002],[1345435200,0.43980000000000002],[1345521600,0.44030000000000002],[1345608000,0.43969999999999998],[1345694400,0.4385],[1345780800,0.4415],[1345867200,0.44700000000000001],[1345953600,0.44700000000000001],[1346040000,0.44700000000000001],[1346126400,0.44750000000000001],[1346212800,0.44640000000000002],[1346299200,0.44540000000000002],[1346385600,0.45219999999999999],[1346472000,0.4476],[1346558400,0.4476],[1346644800,0.4476],[1346731200,0.4476],[1346817600,0.44679999999999997],[1346904000,0.44009999999999999],[1346990400,0.44579999999999997],[1347076800,0.44330000000000003],[1347163200,0.44330000000000003],[1347249600,0.44330000000000003],[1347336000,0.44650000000000001],[1347422400,0.43959999999999999],[1347508800,0.45390000000000003],[1347595200,0.44690000000000002],[1347681600,0.44419999999999998],[1347768000,0.44419999999999998],[1347854400,0.44419999999999998],[1347940800,0.44359999999999999],[1348027200,0.44230000000000003],[1348113600,0.44519999999999998],[1348200000,0.44259999999999999],[1348286400,0.44059999999999999],[1348372800,0.44059999999999999],[1348459200,0.44059999999999999],[1348545600,0.4365],[1348632000,0.43059999999999998],[1348718400,0.43419999999999997],[1348804800,0.4279],[1348891200,0.43090000000000001],[1348977600,0.43090000000000001],[1349064000,0.43090000000000001],[1349150400,0.43330000000000002],[1349236800,0.42559999999999998],[1349323200,0.43530000000000002],[1349409600,0.42149999999999999],[1349496000,0.42109999999999997],[1349582400,0.42109999999999997],[1349668800,0.42109999999999997],[1349755200,0.42249999999999999],[1349841600,0.42199999999999999],[1349928000,0.4214],[1350014400,0.42970000000000003],[1350100800,0.4325],[1350187200,0.4325],[1350273600,0.4325],[1350360000,0.43080000000000002],[1350446400,0.43340000000000001],[1350532800,0.435],[1350619200,0.44119999999999998],[1350705600,0.44219999999999998],[1350792000,0.44219999999999998],[1350878400,0.44219999999999998],[1350964800,0.43719999999999998],[1351051200,0.43780000000000002],[1351137600,0.43640000000000001],[1351224000,0.43719999999999998],[1351310400,0.44390000000000002],[1351396800,0.44390000000000002],[1351483200,0.44390000000000002],[1351569600,0.44390000000000002],[1351656000,0.44390000000000002],[1351742400,0.45079999999999998],[1351828800,0.46060000000000001],[1351915200,0.46100000000000002],[1352001600,0.46100000000000002],[1352091600,0.46100000000000002],[1352178000,0.46389999999999998],[1352264400,0.46150000000000002],[1352350800,0.46529999999999999],[1352437200,0.4476],[1352523600,0.44890000000000002],[1352610000,0.44890000000000002],[1352696400,0.44890000000000002],[1352782800,0.44479999999999997],[1352869200,0.44540000000000002],[1352955600,0.45200000000000001],[1353042000,0.4516],[1353128400,0.44829999999999998],[1353214800,0.44829999999999998],[1353301200,0.44829999999999998],[1353387600,0.45079999999999998],[1353474000,0.44979999999999998],[1353560400,0.44669999999999999],[1353646800,0.44669999999999999],[1353733200,0.44290000000000002],[1353819600,0.44290000000000002],[1353906000,0.44290000000000002],[1353992400,0.44130000000000003],[1354078800,0.43730000000000002],[1354165200,0.43359999999999999],[1354251600,0.38080000000000003],[1354338000,null],[1355979600,0.37440000000000001],[1356066000,null],[1359694800,0.36859999999999998],[1359781200,null],[1360818000,0.36659999999999998],[1360904400,0.36909999999999998],[1360990800,null],[1363233600,0.376],[1363320000,0.37559999999999999],[1363406400,0.37780000000000002],[1363492800,0.37780000000000002],[1363579200,0.37780000000000002],[1363665600,0.37419999999999998],[1363752000,null],[1365739200,0.36349999999999999],[1365825600,0.36020000000000002],[1365912000,0.36020000000000002],[1365998400,0.36020000000000002],[1366084800,0.36049999999999999],[1366171200,null],[1368763200,0.37340000000000001],[1368849600,0.36720000000000003],[1368936000,0.36720000000000003],[1369022400,0.36720000000000003],[1369108800,0.36520000000000002],[1369195200,0.372],[1369281600,0.37209999999999999],[1369368000,0.372],[1369454400,0.37009999999999998],[1369540800,0.37009999999999998],[1369627200,0.37009999999999998],[1369713600,0.37009999999999998],[1369800000,0.36520000000000002],[1369886400,0.36720000000000003],[1369972800,0.3634],[1370059200,0.37169999999999997],[1370145600,0.37169999999999997],[1370232000,0.37169999999999997],[1370318400,0.36840000000000001],[1370404800,0.3735],[1370491200,0.3725],[1370577600,0.372],[1370664000,0.37140000000000001],[1370750400,0.37140000000000001],[1370836800,0.37140000000000001],[1370923200,0.37159999999999999],[1371009600,0.37209999999999999],[1371096000,0.37419999999999998],[1371182400,0.37430000000000002],[1371268800,0.3785],[1371355200,0.3785],[1371441600,0.3785],[1371528000,0.37990000000000002],[1371614400,0.37490000000000001],[1371700800,0.37590000000000001],[1371787200,0.37690000000000001],[1371873600,0.37619999999999998],[1371960000,0.37619999999999998],[1372046400,0.37619999999999998],[1372132800,0.37469999999999998],[1372219200,0.37780000000000002],[1372305600,0.37730000000000002],[1372392000,0.37140000000000001],[1372478400,0.37340000000000001],[1372564800,0.37340000000000001],[1372651200,0.37340000000000001],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"DISH":{"name":"DISH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39779999999999999],[1057204800,0.39910000000000001],[1057291200,0.40110000000000001],[1057377600,0.40110000000000001],[1057464000,0.40110000000000001],[1057550400,0.40110000000000001],[1057636800,0.41220000000000001],[1057723200,0.41310000000000002],[1057809600,0.41289999999999999],[1057896000,0.41589999999999999],[1057982400,0.41689999999999999],[1058068800,0.41689999999999999],[1058155200,0.41689999999999999],[1058241600,0.42109999999999997],[1058328000,0.42649999999999999],[1058414400,0.42859999999999998],[1058500800,0.40660000000000002],[1058587200,0.40550000000000003],[1058673600,0.40550000000000003],[1058760000,0.40550000000000003],[1058846400,0.41920000000000002],[1058932800,0.41270000000000001],[1059019200,0.41270000000000001],[1059105600,0.42459999999999998],[1059192000,0.42470000000000002],[1059278400,0.42470000000000002],[1059364800,0.42470000000000002],[1059451200,0.42020000000000002],[1059537600,0.41760000000000003],[1059624000,0.41489999999999999],[1059710400,0.41909999999999997],[1059796800,0.41639999999999999],[1059883200,0.41639999999999999],[1059969600,0.41639999999999999],[1060056000,0.41720000000000002],[1060142400,0.41660000000000003],[1060228800,0.42220000000000002],[1060315200,0.4148],[1060401600,0.42030000000000001],[1060488000,0.42030000000000001],[1060574400,0.42030000000000001],[1060660800,0.42709999999999998],[1060747200,0.41670000000000001],[1060833600,0.39810000000000001],[1060920000,0.41120000000000001],[1061006400,0.4118],[1061092800,0.4118],[1061179200,0.4118],[1061265600,0.4148],[1061352000,0.41160000000000002],[1061438400,0.41049999999999998],[1061524800,0.41399999999999998],[1061611200,0.42080000000000001],[1061697600,0.42080000000000001],[1061784000,0.42080000000000001],[1061870400,0.41920000000000002],[1061956800,0.4133],[1062043200,0.41670000000000001],[1062129600,0.41749999999999998],[1062216000,0.42030000000000001],[1062302400,0.42030000000000001],[1062388800,0.42030000000000001],[1062475200,0.42030000000000001],[1062561600,0.43580000000000002],[1062648000,0.42770000000000002],[1062734400,0.43130000000000002],[1062820800,0.43099999999999999],[1062907200,0.43099999999999999],[1062993600,0.43099999999999999],[1063080000,0.42999999999999999],[1063166400,0.42049999999999998],[1063252800,0.41160000000000002],[1063339200,0.41499999999999998],[1063425600,0.4194],[1063512000,0.4194],[1063598400,0.4194],[1063684800,0.41909999999999997],[1063771200,0.42980000000000002],[1063857600,0.4219],[1063944000,0.44240000000000002],[1064030400,0.43780000000000002],[1064116800,0.43780000000000002],[1064203200,0.43780000000000002],[1064289600,0.44640000000000002],[1064376000,0.45119999999999999],[1064462400,0.44579999999999997],[1064548800,0.4425],[1064635200,0.44080000000000003],[1064721600,0.44080000000000003],[1064808000,0.44080000000000003],[1064894400,0.4446],[1064980800,0.4365],[1065067200,0.43259999999999998],[1065153600,0.4385],[1065240000,0.44700000000000001],[1065326400,0.44700000000000001],[1065412800,0.44700000000000001],[1065499200,0.4486],[1065585600,0.44790000000000002],[1065672000,0.44419999999999998],[1065758400,0.441],[1065844800,0.44],[1065931200,0.44],[1066017600,0.44],[1066104000,0.44590000000000002],[1066190400,0.43830000000000002],[1066276800,0.437],[1066363200,0.43680000000000002],[1066449600,0.43640000000000001],[1066536000,0.43640000000000001],[1066622400,0.43640000000000001],[1066708800,0.433],[1066795200,0.43149999999999999],[1066881600,0.43409999999999999],[1066968000,0.43280000000000002],[1067054400,0.434],[1067140800,0.434],[1067230800,0.434],[1067317200,0.4325],[1067403600,0.42930000000000001],[1067490000,0.42799999999999999],[1067576400,0.42570000000000002],[1067662800,0.42099999999999999],[1067749200,0.42099999999999999],[1067835600,0.42099999999999999],[1067922000,0.41739999999999999],[1068008400,0.4103],[1068094800,0.4098],[1068181200,0.39979999999999999],[1068267600,0.40210000000000001],[1068354000,0.40210000000000001],[1068440400,0.40210000000000001],[1068526800,0.40539999999999998],[1068613200,null],[1068699600,0.36120000000000002],[1068786000,0.36380000000000001],[1068872400,0.36409999999999998],[1068958800,0.36409999999999998],[1069045200,0.36409999999999998],[1069131600,0.36820000000000003],[1069218000,0.3725],[1069304400,0.37130000000000002],[1069390800,0.3775],[1069477200,0.37380000000000002],[1069563600,0.37380000000000002],[1069650000,0.37380000000000002],[1069736400,0.3745],[1069822800,0.374],[1069909200,0.37159999999999999],[1069995600,0.37159999999999999],[1070082000,0.37209999999999999],[1070168400,0.37209999999999999],[1070254800,0.37209999999999999],[1070341200,0.3579],[1070427600,null],[1073538000,0.36170000000000002],[1073624400,0.35799999999999998],[1073710800,0.36549999999999999],[1073797200,0.36549999999999999],[1073883600,0.36549999999999999],[1073970000,0.3614],[1074056400,0.36220000000000002],[1074142800,0.3589],[1074229200,0.35999999999999999],[1074315600,0.36020000000000002],[1074402000,0.36020000000000002],[1074488400,0.36020000000000002],[1074574800,0.36020000000000002],[1074661200,0.35749999999999998],[1074747600,0.35589999999999999],[1074834000,0.35680000000000001],[1074920400,0.37219999999999998],[1075006800,0.37219999999999998],[1075093200,0.37219999999999998],[1075179600,0.37090000000000001],[1075266000,0.374],[1075352400,0.36980000000000002],[1075438800,0.36870000000000003],[1075525200,0.36809999999999998],[1075611600,0.36809999999999998],[1075698000,0.36809999999999998],[1075784400,0.36449999999999999],[1075870800,0.36199999999999999],[1075957200,0.36940000000000001],[1076043600,0.3785],[1076130000,0.37959999999999999],[1076216400,0.37959999999999999],[1076302800,0.37959999999999999],[1076389200,0.378],[1076475600,0.37540000000000001],[1076562000,0.38629999999999998],[1076648400,0.3841],[1076734800,0.3861],[1076821200,0.3861],[1076907600,0.3861],[1076994000,0.3861],[1077080400,0.38640000000000002],[1077166800,0.38269999999999998],[1077253200,0.36499999999999999],[1077339600,0.36759999999999998],[1077426000,0.36759999999999998],[1077512400,0.36759999999999998],[1077598800,0.36499999999999999],[1077685200,0.36520000000000002],[1077771600,0.3679],[1077858000,0.37030000000000002],[1077944400,0.36180000000000001],[1078030800,0.36180000000000001],[1078117200,0.36180000000000001],[1078203600,0.37030000000000002],[1078290000,0.36120000000000002],[1078376400,null],[1078462800,0.35799999999999998],[1078549200,null],[1079067600,0.36620000000000003],[1079154000,0.3644],[1079240400,0.3644],[1079326800,0.3644],[1079413200,0.36030000000000001],[1079499600,0.3579],[1079586000,0.35620000000000002],[1079672400,null],[1080018000,0.35270000000000001],[1080104400,0.34649999999999997],[1080190800,0.35239999999999999],[1080277200,0.35930000000000001],[1080363600,null]],"color":"","scatterMarkerSymbol":"none"},"SEE":{"name":"SEE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,0.39510000000000001],[1088827200,null],[1092801600,0.37909999999999999],[1092888000,null],[1093579200,0.376],[1093665600,null],[1094011200,0.378],[1094097600,null],[1094270400,0.37959999999999999],[1094356800,0.37959999999999999],[1094443200,0.37959999999999999],[1094529600,0.37959999999999999],[1094616000,0.38080000000000003],[1094702400,0.37880000000000003],[1094788800,null],[1095307200,0.37740000000000001],[1095393600,0.37859999999999999],[1095480000,null],[1098158400,0.35210000000000002],[1098244800,null],[1098417600,0.35649999999999998],[1098504000,0.35389999999999999],[1098590400,0.35389999999999999],[1098676800,0.35389999999999999],[1098763200,0.35659999999999997],[1098849600,0.35389999999999999],[1098936000,0.36649999999999999],[1099022400,0.3705],[1099108800,0.37519999999999998],[1099195200,0.37519999999999998],[1099285200,0.37519999999999998],[1099371600,0.377],[1099458000,0.38069999999999998],[1099544400,0.38179999999999997],[1099630800,0.38469999999999999],[1099717200,0.38290000000000002],[1099803600,0.38290000000000002],[1099890000,0.38290000000000002],[1099976400,0.38159999999999999],[1100062800,0.38519999999999999],[1100149200,0.38300000000000001],[1100235600,0.38700000000000001],[1100322000,0.38059999999999999],[1100408400,0.38059999999999999],[1100494800,0.38059999999999999],[1100581200,0.37730000000000002],[1100667600,0.37459999999999999],[1100754000,0.37380000000000002],[1100840400,0.36270000000000002],[1100926800,0.36820000000000003],[1101013200,0.36820000000000003],[1101099600,0.36820000000000003],[1101186000,0.37130000000000002],[1101272400,0.36899999999999999],[1101358800,0.37669999999999998],[1101445200,0.37669999999999998],[1101531600,0.37340000000000001],[1101618000,0.37340000000000001],[1101704400,0.37340000000000001],[1101790800,0.37530000000000002],[1101877200,0.3745],[1101963600,0.375],[1102050000,0.3715],[1102136400,0.3775],[1102222800,0.3775],[1102309200,0.3775],[1102395600,0.377],[1102482000,0.37069999999999997],[1102568400,0.37040000000000001],[1102654800,0.37030000000000002],[1102741200,0.3695],[1102827600,0.3695],[1102914000,0.3695],[1103000400,0.36630000000000001],[1103086800,0.37480000000000002],[1103173200,0.36990000000000001],[1103259600,0.36759999999999998],[1103346000,0.36720000000000003],[1103432400,0.36720000000000003],[1103518800,0.36720000000000003],[1103605200,0.36899999999999999],[1103691600,0.37209999999999999],[1103778000,0.372],[1103864400,0.36809999999999998],[1103950800,0.36809999999999998],[1104037200,0.36809999999999998],[1104123600,0.36809999999999998],[1104210000,0.36749999999999999],[1104296400,0.37290000000000001],[1104382800,0.37130000000000002],[1104469200,0.37269999999999998],[1104555600,0.37219999999999998],[1104642000,0.37219999999999998],[1104728400,0.37219999999999998],[1104814800,0.37880000000000003],[1104901200,0.37009999999999998],[1104987600,0.36209999999999998],[1105074000,0.3634],[1105160400,0.36409999999999998],[1105246800,0.36409999999999998],[1105333200,0.36409999999999998],[1105419600,0.36770000000000003],[1105506000,null],[1106110800,0.35539999999999999],[1106197200,0.35110000000000002],[1106283600,null],[1107234000,0.36509999999999998],[1107320400,0.36830000000000002],[1107406800,0.36670000000000003],[1107493200,0.36670000000000003],[1107579600,0.3629],[1107666000,0.3629],[1107752400,0.3629],[1107838800,0.3589],[1107925200,0.36249999999999999],[1108011600,0.36349999999999999],[1108098000,0.36130000000000001],[1108184400,0.36299999999999999],[1108270800,0.36299999999999999],[1108357200,0.36299999999999999],[1108443600,0.36109999999999998],[1108530000,0.36199999999999999],[1108616400,0.3604],[1108702800,0.36249999999999999],[1108789200,0.36799999999999999],[1108875600,0.36799999999999999],[1108962000,0.36799999999999999],[1109048400,0.36799999999999999],[1109134800,0.36520000000000002],[1109221200,0.36609999999999998],[1109307600,0.3669],[1109394000,0.36359999999999998],[1109480400,0.36359999999999998],[1109566800,0.36359999999999998],[1109653200,0.36080000000000001],[1109739600,0.3599],[1109826000,0.3589],[1109912400,0.35899999999999999],[1109998800,0.36080000000000001],[1110085200,0.36080000000000001],[1110171600,0.36080000000000001],[1110258000,0.35849999999999999],[1110344400,0.35699999999999998],[1110430800,0.3594],[1110517200,0.35899999999999999],[1110603600,0.3589],[1110690000,0.3589],[1110776400,0.3589],[1110862800,0.35899999999999999],[1110949200,0.36170000000000002],[1111035600,null],[1111122000,0.36430000000000001],[1111208400,0.36220000000000002],[1111294800,0.36220000000000002],[1111381200,0.36220000000000002],[1111467600,0.36320000000000002],[1111554000,0.36420000000000002],[1111640400,0.36070000000000002],[1111726800,0.36430000000000001],[1111813200,0.36430000000000001],[1111899600,0.36430000000000001],[1111986000,0.36430000000000001],[1112072400,0.3609],[1112158800,0.35909999999999997],[1112245200,0.3624],[1112331600,0.36509999999999998],[1112418000,0.36830000000000002],[1112504400,0.36830000000000002],[1112587200,0.36830000000000002],[1112673600,0.36940000000000001],[1112760000,0.37119999999999997],[1112846400,0.3715],[1112932800,0.37090000000000001],[1113019200,0.37180000000000002],[1113105600,0.37180000000000002],[1113192000,0.37180000000000002],[1113278400,0.36320000000000002],[1113364800,0.38100000000000001],[1113451200,0.36959999999999998],[1113537600,0.37419999999999998],[1113624000,0.374],[1113710400,0.374],[1113796800,0.374],[1113883200,0.37709999999999999],[1113969600,0.37730000000000002],[1114056000,0.37040000000000001],[1114142400,0.36909999999999998],[1114228800,0.36380000000000001],[1114315200,0.36380000000000001],[1114401600,0.36380000000000001],[1114488000,0.36480000000000001],[1114574400,0.35749999999999998],[1114660800,0.35489999999999999],[1114747200,0.3503],[1114833600,0.34620000000000001],[1114920000,0.34620000000000001],[1115006400,0.34620000000000001],[1115092800,0.34849999999999998],[1115179200,0.34539999999999998],[1115265600,0.34620000000000001],[1115352000,0.34770000000000001],[1115438400,0.34649999999999997],[1115524800,0.34649999999999997],[1115611200,0.34649999999999997],[1115697600,0.34410000000000002],[1115784000,0.34720000000000001],[1115870400,0.34949999999999998],[1115956800,0.34460000000000002],[1116043200,0.34129999999999999],[1116129600,0.34129999999999999],[1116216000,0.34129999999999999],[1116302400,0.35070000000000001],[1116388800,0.34860000000000002],[1116475200,0.36509999999999998],[1116561600,0.36180000000000001],[1116648000,0.35809999999999997],[1116734400,0.35809999999999997],[1116820800,0.35809999999999997],[1116907200,0.35470000000000002],[1116993600,0.36159999999999998],[1117080000,0.35849999999999999],[1117166400,0.36009999999999998],[1117252800,0.36020000000000002],[1117339200,0.36020000000000002],[1117425600,0.36020000000000002],[1117512000,0.36020000000000002],[1117598400,0.3584],[1117684800,0.35909999999999997],[1117771200,0.35510000000000003],[1117857600,0.35909999999999997],[1117944000,0.35909999999999997],[1118030400,0.35909999999999997],[1118116800,0.35870000000000002],[1118203200,0.35460000000000003],[1118289600,0.3548],[1118376000,0.3538],[1118462400,0.3543],[1118548800,0.3543],[1118635200,0.3543],[1118721600,0.3579],[1118808000,0.35659999999999997],[1118894400,0.35370000000000001],[1118980800,0.35549999999999998],[1119067200,0.35420000000000001],[1119153600,0.35420000000000001],[1119240000,0.35420000000000001],[1119326400,0.35210000000000002],[1119412800,0.34870000000000001],[1119499200,0.3503],[1119585600,0.34820000000000001],[1119672000,0.34510000000000002],[1119758400,0.34510000000000002],[1119844800,0.34510000000000002],[1119931200,0.34039999999999998],[1120017600,0.34129999999999999],[1120104000,0.34329999999999999],[1120190400,0.34549999999999997],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.40039999999999998],[1183521600,0.41060000000000002],[1183608000,0.41060000000000002],[1183694400,0.40860000000000002],[1183780800,0.41249999999999998],[1183867200,0.41249999999999998],[1183953600,0.41249999999999998],[1184040000,0.41389999999999999],[1184126400,0.42059999999999997],[1184212800,0.40989999999999999],[1184299200,0.40849999999999997],[1184385600,0.41539999999999999],[1184472000,0.41539999999999999],[1184558400,0.41539999999999999],[1184644800,0.40400000000000003],[1184731200,0.39700000000000002],[1184817600,0.40639999999999998],[1184904000,0.4032],[1184990400,0.39679999999999999],[1185076800,0.39679999999999999],[1185163200,0.39679999999999999],[1185249600,0.39340000000000003],[1185336000,0.38009999999999999],[1185422400,0.3866],[1185508800,null],[1185854400,0.38200000000000001],[1185940800,null],[1190088000,0.37719999999999998],[1190174400,null],[1190260800,0.37740000000000001],[1190347200,0.37969999999999998],[1190433600,null],[1190692800,0.37569999999999998],[1190779200,null],[1191902400,0.3735],[1191988800,null],[1192507200,0.3805],[1192593600,0.38350000000000001],[1192680000,null],[1192766400,0.38290000000000002],[1192852800,0.38429999999999997],[1192939200,0.38429999999999997],[1193025600,0.38429999999999997],[1193112000,0.38250000000000001],[1193198400,0.37819999999999998],[1193284800,0.3861],[1193371200,0.38979999999999998],[1193457600,0.3931],[1193544000,0.3931],[1193630400,0.3931],[1193716800,0.39000000000000001],[1193803200,null],[1193889600,0.37819999999999998],[1193976000,0.37830000000000003],[1194062400,0.39229999999999998],[1194148800,0.39229999999999998],[1194238800,0.39229999999999998],[1194325200,0.38850000000000001],[1194411600,0.4007],[1194498000,0.40339999999999998],[1194584400,0.41020000000000001],[1194670800,0.40639999999999998],[1194757200,0.40639999999999998],[1194843600,0.40639999999999998],[1194930000,0.39340000000000003],[1195016400,0.38319999999999999],[1195102800,null],[1195275600,0.38769999999999999],[1195362000,0.38769999999999999],[1195448400,0.38769999999999999],[1195534800,0.38800000000000001],[1195621200,0.3931],[1195707600,0.39100000000000001],[1195794000,0.39100000000000001],[1195880400,0.38640000000000002],[1195966800,0.38640000000000002],[1196053200,0.38640000000000002],[1196139600,0.37669999999999998],[1196226000,0.37030000000000002],[1196312400,0.37140000000000001],[1196398800,0.374],[1196485200,0.37580000000000002],[1196571600,0.37580000000000002],[1196658000,0.37580000000000002],[1196744400,0.3826],[1196830800,0.38009999999999999],[1196917200,0.37830000000000003],[1197003600,0.38629999999999998],[1197090000,0.39179999999999998],[1197176400,0.39179999999999998],[1197262800,0.39179999999999998],[1197349200,0.3876],[1197435600,0.3916],[1197522000,0.39529999999999998],[1197608400,0.39600000000000002],[1197694800,0.39219999999999999],[1197781200,0.39219999999999999],[1197867600,0.39219999999999999],[1197954000,0.38850000000000001],[1198040400,0.39660000000000001],[1198126800,0.39679999999999999],[1198213200,0.40450000000000003],[1198299600,0.40820000000000001],[1198386000,0.40820000000000001],[1198472400,0.40820000000000001],[1198558800,0.40770000000000001],[1198645200,0.40770000000000001],[1198731600,0.41299999999999998],[1198818000,0.41399999999999998],[1198904400,0.41660000000000003],[1198990800,0.41660000000000003],[1199077200,0.41660000000000003],[1199163600,0.40899999999999997],[1199250000,0.40899999999999997],[1199336400,0.41880000000000001],[1199422800,0.42259999999999998],[1199509200,0.4163],[1199595600,0.4163],[1199682000,0.4163],[1199768400,0.41049999999999998],[1199854800,0.4158],[1199941200,0.40100000000000002],[1200027600,0.38900000000000001],[1200114000,0.38590000000000002],[1200200400,0.38590000000000002],[1200286800,0.38590000000000002],[1200373200,0.38390000000000002],[1200459600,0.37419999999999998],[1200546000,0.36370000000000002],[1200632400,0.35310000000000002],[1200718800,0.35349999999999998],[1200805200,0.35349999999999998],[1200891600,0.35349999999999998],[1200978000,0.35349999999999998],[1201064400,0.35089999999999999],[1201150800,null],[1201237200,0.36459999999999998],[1201323600,null],[1201582800,0.36530000000000001],[1201669200,0.37719999999999998],[1201755600,0.36959999999999998],[1201842000,null],[1201928400,0.34899999999999998],[1202014800,0.34899999999999998],[1202101200,0.34899999999999998],[1202187600,0.35199999999999998],[1202274000,null],[1202533200,0.3695],[1202619600,0.3695],[1202706000,0.3695],[1202792400,0.36580000000000001],[1202878800,0.36449999999999999],[1202965200,0.36809999999999998],[1203051600,0.37390000000000001],[1203138000,0.37619999999999998],[1203224400,0.37619999999999998],[1203310800,0.37619999999999998],[1203397200,0.37619999999999998],[1203483600,0.38979999999999998],[1203570000,0.3876],[1203656400,0.37719999999999998],[1203742800,0.37919999999999998],[1203829200,0.37919999999999998],[1203915600,0.37919999999999998],[1204002000,0.38179999999999997],[1204088400,0.3856],[1204174800,0.39090000000000003],[1204261200,0.39419999999999999],[1204347600,0.39710000000000001],[1204434000,0.39710000000000001],[1204520400,0.39710000000000001],[1204606800,0.40200000000000002],[1204693200,0.39600000000000002],[1204779600,0.4002],[1204866000,0.39479999999999998],[1204952400,0.39429999999999998],[1205038800,0.39429999999999998],[1205121600,0.39429999999999998],[1205208000,0.40139999999999998],[1205294400,0.40960000000000002],[1205380800,0.39400000000000002],[1205467200,0.3972],[1205553600,0.39269999999999999],[1205640000,0.39269999999999999],[1205726400,0.39269999999999999],[1205812800,0.36209999999999998],[1205899200,0.36249999999999999],[1205985600,0.34560000000000002],[1206072000,0.34660000000000002],[1206158400,0.34660000000000002],[1206244800,0.34660000000000002],[1206331200,0.34660000000000002],[1206417600,0.34710000000000002],[1206504000,0.3468],[1206590400,0.35439999999999999],[1206676800,0.35349999999999998],[1206763200,0.35220000000000001],[1206849600,0.35220000000000001],[1206936000,0.35220000000000001],[1207022400,0.34460000000000002],[1207108800,null],[1207195200,0.34749999999999998],[1207281600,0.35010000000000002],[1207368000,0.35770000000000002],[1207454400,0.35770000000000002],[1207540800,0.35770000000000002],[1207627200,0.35649999999999998],[1207713600,0.35749999999999998],[1207800000,0.35139999999999999],[1207886400,null],[1208232000,0.35099999999999998],[1208318400,0.34599999999999997],[1208404800,0.3533],[1208491200,0.35909999999999997],[1208577600,0.3548],[1208664000,0.3548],[1208750400,0.3548],[1208836800,0.3579],[1208923200,0.35520000000000002],[1209009600,0.35120000000000001],[1209096000,null],[1209787200,0.36159999999999998],[1209873600,0.36159999999999998],[1209960000,0.36159999999999998],[1210046400,0.3705],[1210132800,0.3775],[1210219200,0.37819999999999998],[1210305600,0.38450000000000001],[1210392000,0.38390000000000002],[1210478400,0.38390000000000002],[1210564800,0.38390000000000002],[1210651200,0.38550000000000001],[1210737600,0.38750000000000001],[1210824000,0.37709999999999999],[1210910400,0.38],[1210996800,0.39250000000000002],[1211083200,0.39250000000000002],[1211169600,0.39250000000000002],[1211256000,0.38290000000000002],[1211342400,0.38650000000000001],[1211428800,0.39850000000000002],[1211515200,0.38719999999999999],[1211601600,0.38469999999999999],[1211688000,0.38469999999999999],[1211774400,0.38469999999999999],[1211860800,0.38469999999999999],[1211947200,0.37569999999999998],[1212033600,0.37540000000000001],[1212120000,0.3705],[1212206400,0.37509999999999999],[1212292800,0.37509999999999999],[1212379200,0.37509999999999999],[1212465600,0.38150000000000001],[1212552000,0.38479999999999998],[1212638400,0.37169999999999997],[1212724800,0.37330000000000002],[1212811200,0.37490000000000001],[1212897600,0.37490000000000001],[1212984000,0.37490000000000001],[1213070400,0.38290000000000002],[1213156800,0.38429999999999997],[1213243200,0.39190000000000003],[1213329600,0.39119999999999999],[1213416000,0.38669999999999999],[1213502400,0.38669999999999999],[1213588800,0.38669999999999999],[1213675200,0.38819999999999999],[1213761600,0.40300000000000002],[1213848000,0.40970000000000001],[1213934400,0.40000000000000002],[1214020800,0.39650000000000002],[1214107200,0.39650000000000002],[1214193600,0.39650000000000002],[1214280000,0.41120000000000001],[1214366400,0.41499999999999998],[1214452800,0.40970000000000001],[1214539200,0.40939999999999999],[1214625600,0.41560000000000002],[1214712000,0.41560000000000002],[1214798400,0.41560000000000002],[1214884800,0.4209],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"BBY":{"name":"BBY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,0.39989999999999998],[1215057600,0.40129999999999999],[1215144000,0.40089999999999998],[1215230400,0.40089999999999998],[1215316800,0.40089999999999998],[1215403200,0.40089999999999998],[1215489600,0.40100000000000002],[1215576000,0.4083],[1215662400,0.40689999999999998],[1215748800,0.39340000000000003],[1215835200,0.3876],[1215921600,0.3876],[1216008000,0.3876],[1216094400,0.38979999999999998],[1216180800,0.39250000000000002],[1216267200,0.39629999999999999],[1216353600,0.39450000000000002],[1216440000,0.3881],[1216526400,0.3881],[1216612800,0.3881],[1216699200,0.38390000000000002],[1216785600,0.38279999999999997],[1216872000,null],[1217304000,0.3896],[1217390400,0.39500000000000002],[1217476800,0.38969999999999999],[1217563200,0.38829999999999998],[1217649600,0.39179999999999998],[1217736000,0.39179999999999998],[1217822400,0.39179999999999998],[1217908800,0.39229999999999998],[1217995200,0.39429999999999998],[1218081600,0.3962],[1218168000,0.39250000000000002],[1218254400,0.40410000000000001],[1218340800,0.40410000000000001],[1218427200,0.40410000000000001],[1218513600,0.41560000000000002],[1218600000,0.42559999999999998],[1218686400,0.43409999999999999],[1218772800,0.43480000000000002],[1218859200,0.44109999999999999],[1218945600,0.44109999999999999],[1219032000,0.44109999999999999],[1219118400,0.44040000000000001],[1219204800,0.435],[1219291200,0.42780000000000001],[1219377600,0.42920000000000003],[1219464000,0.42909999999999998],[1219550400,0.42909999999999998],[1219636800,0.42909999999999998],[1219723200,0.42880000000000001],[1219809600,0.42859999999999998],[1219896000,0.42659999999999998],[1219982400,0.4294],[1220068800,0.42830000000000001],[1220155200,0.42830000000000001],[1220241600,0.42830000000000001],[1220328000,0.42830000000000001],[1220414400,0.43659999999999999],[1220500800,0.43680000000000002],[1220587200,0.44130000000000003],[1220673600,0.43740000000000001],[1220760000,0.43740000000000001],[1220846400,0.43740000000000001],[1220932800,0.44290000000000002],[1221019200,0.43280000000000002],[1221105600,0.43630000000000002],[1221192000,0.43630000000000002],[1221278400,0.42230000000000001],[1221364800,0.42230000000000001],[1221451200,0.42230000000000001],[1221537600,0.43230000000000002],[1221624000,0.41189999999999999],[1221710400,0.40579999999999999],[1221796800,0.40250000000000002],[1221883200,0.3911],[1221969600,0.3911],[1222056000,0.3911],[1222142400,0.3846],[1222228800,0.37730000000000002],[1222315200,0.38009999999999999],[1222401600,0.37790000000000001],[1222488000,0.3755],[1222574400,0.3755],[1222660800,0.3755],[1222747200,0.37380000000000002],[1222833600,0.37059999999999998],[1222920000,0.36130000000000001],[1223006400,0.35220000000000001],[1223092800,0.3518],[1223179200,0.3518],[1223265600,0.3518],[1223352000,null],[1229576400,0.36349999999999999],[1229662800,0.36270000000000002],[1229749200,0.35949999999999999],[1229835600,0.35949999999999999],[1229922000,0.35949999999999999],[1230008400,0.35549999999999998],[1230094800,0.34789999999999999],[1230181200,0.34899999999999998],[1230267600,0.34899999999999998],[1230354000,null],[1230699600,0.3533],[1230786000,0.35339999999999999],[1230872400,0.35339999999999999],[1230958800,0.35830000000000001],[1231045200,0.35830000000000001],[1231131600,0.35830000000000001],[1231218000,0.37519999999999998],[1231304400,0.38840000000000002],[1231390800,0.37640000000000001],[1231477200,0.37880000000000003],[1231563600,0.36570000000000003],[1231650000,0.36570000000000003],[1231736400,0.36570000000000003],[1231822800,0.36609999999999998],[1231909200,0.35899999999999999],[1231995600,0.35880000000000001],[1232082000,0.37390000000000001],[1232168400,0.40139999999999998],[1232254800,0.40139999999999998],[1232341200,0.40139999999999998],[1232427600,0.40139999999999998],[1232514000,0.39329999999999998],[1232600400,0.379],[1232686800,0.38279999999999997],[1232773200,0.38919999999999999],[1232859600,0.38919999999999999],[1232946000,0.38919999999999999],[1233032400,0.39710000000000001],[1233118800,0.39140000000000003],[1233205200,0.4032],[1233291600,0.40379999999999999],[1233378000,0.3977],[1233464400,0.3977],[1233550800,0.3977],[1233637200,0.38679999999999998],[1233723600,0.39900000000000002],[1233810000,0.39600000000000002],[1233896400,0.40970000000000001],[1233982800,0.40479999999999999],[1234069200,0.40479999999999999],[1234155600,0.40479999999999999],[1234242000,0.40810000000000002],[1234328400,0.41120000000000001],[1234414800,0.41210000000000002],[1234501200,0.4264],[1234587600,0.43319999999999997],[1234674000,0.43319999999999997],[1234760400,0.43319999999999997],[1234846800,0.43319999999999997],[1234933200,0.4209],[1235019600,0.41610000000000003],[1235106000,0.42380000000000001],[1235192400,0.4299],[1235278800,0.4299],[1235365200,0.4299],[1235451600,0.44040000000000001],[1235538000,0.42799999999999999],[1235624400,0.439],[1235710800,0.45340000000000003],[1235797200,0.46729999999999999],[1235883600,0.46729999999999999],[1235970000,0.46729999999999999],[1236056400,0.45540000000000003],[1236142800,0.46110000000000001],[1236229200,0.46360000000000001],[1236315600,0.45789999999999997],[1236402000,0.43240000000000001],[1236488400,0.43240000000000001],[1236571200,0.43240000000000001],[1236657600,0.43619999999999998],[1236744000,0.46350000000000002],[1236830400,0.4657],[1236916800,0.46289999999999998],[1237003200,0.46060000000000001],[1237089600,0.46060000000000001],[1237176000,0.46060000000000001],[1237262400,0.45319999999999999],[1237348800,0.4758],[1237435200,0.48060000000000003],[1237521600,0.50460000000000005],[1237608000,0.49540000000000001],[1237694400,0.49540000000000001],[1237780800,0.49540000000000001],[1237867200,0.48620000000000002],[1237953600,0.4824],[1238040000,0.48110000000000003],[1238126400,0.52900000000000003],[1238212800,0.54349999999999998],[1238299200,0.54349999999999998],[1238385600,0.54349999999999998],[1238472000,0.54990000000000006],[1238558400,0.55520000000000003],[1238644800,0.55979999999999996],[1238731200,0.55679999999999996],[1238817600,0.55879999999999996],[1238904000,0.55879999999999996],[1238990400,0.55879999999999996],[1239076800,0.54500000000000004],[1239163200,0.54159999999999997],[1239249600,0.55510000000000004],[1239336000,0.5544],[1239422400,0.5544],[1239508800,0.5544],[1239595200,0.5544],[1239681600,0.55089999999999995],[1239768000,0.5262],[1239854400,0.51190000000000002],[1239940800,0.51629999999999998],[1240027200,0.52869999999999995],[1240113600,0.52869999999999995],[1240200000,0.52869999999999995],[1240286400,0.54100000000000004],[1240372800,0.54849999999999999],[1240459200,0.55200000000000005],[1240545600,0.54239999999999999],[1240632000,0.53310000000000002],[1240718400,0.53310000000000002],[1240804800,0.53310000000000002],[1240891200,0.52300000000000002],[1240977600,0.51900000000000002],[1241064000,0.50329999999999997],[1241150400,0.51439999999999997],[1241236800,0.49959999999999999],[1241323200,0.49959999999999999],[1241409600,0.49959999999999999],[1241496000,0.52459999999999996],[1241582400,0.53010000000000002],[1241668800,0.50239999999999996],[1241755200,0.49780000000000002],[1241841600,0.47310000000000002],[1241928000,0.47310000000000002],[1242014400,0.47310000000000002],[1242100800,0.48749999999999999],[1242187200,0.47420000000000001],[1242273600,0.4597],[1242360000,0.46650000000000003],[1242446400,0.46139999999999998],[1242532800,0.46139999999999998],[1242619200,0.46139999999999998],[1242705600,0.45910000000000001],[1242792000,0.4723],[1242878400,0.46160000000000001],[1242964800,0.45500000000000002],[1243051200,0.4556],[1243137600,0.4556],[1243224000,0.4556],[1243310400,0.4556],[1243396800,0.46839999999999998],[1243483200,0.45610000000000001],[1243569600,0.44650000000000001],[1243656000,0.44330000000000003],[1243742400,0.44330000000000003],[1243828800,0.44330000000000003],[1243915200,0.46560000000000001],[1244001600,0.4667],[1244088000,0.47289999999999999],[1244174400,0.45619999999999999],[1244260800,0.46250000000000002],[1244347200,0.46250000000000002],[1244433600,0.46250000000000002],[1244520000,0.47720000000000001],[1244606400,0.48730000000000001],[1244692800,0.47710000000000002],[1244779200,0.4607],[1244865600,0.47570000000000001],[1244952000,0.47570000000000001],[1245038400,0.47570000000000001],[1245124800,0.48759999999999998],[1245211200,0.45760000000000001],[1245297600,0.45750000000000002],[1245384000,0.4294],[1245470400,0.43269999999999997],[1245556800,0.43269999999999997],[1245643200,0.43269999999999997],[1245729600,0.433],[1245816000,0.42680000000000001],[1245902400,0.42509999999999998],[1245988800,0.4304],[1246075200,0.42499999999999999],[1246161600,0.42499999999999999],[1246248000,0.42499999999999999],[1246334400,0.42649999999999999],[1246420800,0.4239],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057723200,0.39879999999999999],[1057809600,0.3997],[1057896000,0.39379999999999998],[1057982400,0.39419999999999999],[1058068800,0.39419999999999999],[1058155200,0.39419999999999999],[1058241600,0.39150000000000001],[1058328000,0.41549999999999998],[1058414400,0.40760000000000002],[1058500800,0.40089999999999998],[1058587200,0.4022],[1058673600,0.4022],[1058760000,0.4022],[1058846400,0.4098],[1058932800,0.4108],[1059019200,0.4098],[1059105600,0.40529999999999999],[1059192000,0.41099999999999998],[1059278400,0.41099999999999998],[1059364800,0.41099999999999998],[1059451200,0.44230000000000003],[1059537600,0.4587],[1059624000,0.46250000000000002],[1059710400,0.46379999999999999],[1059796800,0.46529999999999999],[1059883200,0.46529999999999999],[1059969600,0.46529999999999999],[1060056000,0.45400000000000001],[1060142400,0.45350000000000001],[1060228800,0.44940000000000002],[1060315200,0.49730000000000002],[1060401600,0.4894],[1060488000,0.4894],[1060574400,0.4894],[1060660800,0.49930000000000002],[1060747200,0.49440000000000001],[1060833600,0.49259999999999998],[1060920000,0.4879],[1061006400,0.47920000000000001],[1061092800,0.47920000000000001],[1061179200,0.47920000000000001],[1061265600,0.47699999999999998],[1061352000,0.48220000000000002],[1061438400,0.48530000000000001],[1061524800,0.4894],[1061611200,0.49399999999999999],[1061697600,0.49399999999999999],[1061784000,0.49399999999999999],[1061870400,0.50309999999999999],[1061956800,0.51949999999999996],[1062043200,0.52710000000000001],[1062129600,0.53949999999999998],[1062216000,0.53300000000000003],[1062302400,0.53300000000000003],[1062388800,0.53300000000000003],[1062475200,0.53300000000000003],[1062561600,0.52959999999999996],[1062648000,0.52549999999999997],[1062734400,0.51929999999999998],[1062820800,0.51249999999999996],[1062907200,0.51249999999999996],[1062993600,0.51249999999999996],[1063080000,0.51019999999999999],[1063166400,0.502],[1063252800,0.50449999999999995],[1063339200,0.50160000000000005],[1063425600,0.49880000000000002],[1063512000,0.49880000000000002],[1063598400,0.49880000000000002],[1063684800,0.4924],[1063771200,0.4914],[1063857600,0.49669999999999997],[1063944000,0.49759999999999999],[1064030400,0.49890000000000001],[1064116800,0.49890000000000001],[1064203200,0.49890000000000001],[1064289600,0.4955],[1064376000,0.47789999999999999],[1064462400,0.49259999999999998],[1064548800,0.49320000000000003],[1064635200,0.48899999999999999],[1064721600,0.48899999999999999],[1064808000,0.48899999999999999],[1064894400,0.48749999999999999],[1064980800,0.48370000000000002],[1065067200,0.48399999999999999],[1065153600,0.48520000000000002],[1065240000,0.48499999999999999],[1065326400,0.48499999999999999],[1065412800,0.48499999999999999],[1065499200,0.49259999999999998],[1065585600,0.49330000000000002],[1065672000,0.49399999999999999],[1065758400,0.49419999999999997],[1065844800,0.49630000000000002],[1065931200,0.49630000000000002],[1066017600,0.49630000000000002],[1066104000,0.49180000000000001],[1066190400,0.49530000000000002],[1066276800,0.48970000000000002],[1066363200,0.50449999999999995],[1066449600,0.50049999999999994],[1066536000,0.50049999999999994],[1066622400,0.50049999999999994],[1066708800,0.497],[1066795200,0.4924],[1066881600,0.44030000000000002],[1066968000,0.40660000000000002],[1067054400,0.40799999999999997],[1067140800,0.40799999999999997],[1067230800,0.40799999999999997],[1067317200,0.41310000000000002],[1067403600,0.41220000000000001],[1067490000,0.44450000000000001],[1067576400,0.44259999999999999],[1067662800,0.442],[1067749200,0.442],[1067835600,0.442],[1067922000,0.42920000000000003],[1068008400,0.41260000000000002],[1068094800,0.40760000000000002],[1068181200,0.4178],[1068267600,0.42949999999999999],[1068354000,0.42949999999999999],[1068440400,0.42949999999999999],[1068526800,0.42420000000000002],[1068613200,0.41999999999999998],[1068699600,0.41370000000000001],[1068786000,0.41970000000000002],[1068872400,0.42170000000000002],[1068958800,0.42170000000000002],[1069045200,0.42170000000000002],[1069131600,0.4254],[1069218000,0.43869999999999998],[1069304400,0.43759999999999999],[1069390800,0.43430000000000002],[1069477200,0.44209999999999999],[1069563600,0.44209999999999999],[1069650000,0.44209999999999999],[1069736400,0.45290000000000002],[1069822800,0.45679999999999998],[1069909200,0.45810000000000001],[1069995600,0.45810000000000001],[1070082000,0.4602],[1070168400,0.4602],[1070254800,0.4602],[1070341200,0.46679999999999999],[1070427600,0.48349999999999999],[1070514000,0.47239999999999999],[1070600400,0.46560000000000001],[1070686800,0.4672],[1070773200,0.4672],[1070859600,0.4672],[1070946000,0.45779999999999998],[1071032400,0.45789999999999997],[1071118800,0.45169999999999999],[1071205200,0.45419999999999999],[1071291600,0.45269999999999999],[1071378000,0.45269999999999999],[1071464400,0.45269999999999999],[1071550800,0.45479999999999998],[1071637200,0.45400000000000001],[1071723600,0.45100000000000001],[1071810000,0.46200000000000002],[1071896400,0.46029999999999999],[1071982800,0.46029999999999999],[1072069200,0.46029999999999999],[1072155600,0.47370000000000001],[1072242000,0.47070000000000001],[1072328400,0.46870000000000001],[1072414800,0.46870000000000001],[1072501200,0.47170000000000001],[1072587600,0.47170000000000001],[1072674000,0.47170000000000001],[1072760400,0.47489999999999999],[1072846800,0.47539999999999999],[1072933200,0.47849999999999998],[1073019600,0.47849999999999998],[1073106000,0.4788],[1073192400,0.4788],[1073278800,0.4788],[1073365200,0.47810000000000002],[1073451600,0.48309999999999997],[1073538000,0.48070000000000002],[1073624400,0.47939999999999999],[1073710800,0.48380000000000001],[1073797200,0.48380000000000001],[1073883600,0.48380000000000001],[1073970000,0.48420000000000002],[1074056400,0.48509999999999998],[1074142800,0.49840000000000001],[1074229200,0.4975],[1074315600,0.49370000000000003],[1074402000,0.49370000000000003],[1074488400,0.49370000000000003],[1074574800,0.49370000000000003],[1074661200,0.53169999999999995],[1074747600,0.52310000000000001],[1074834000,0.52059999999999995],[1074920400,0.50560000000000005],[1075006800,0.50560000000000005],[1075093200,0.50560000000000005],[1075179600,0.48880000000000001],[1075266000,0.46810000000000002],[1075352400,0.3876],[1075438800,0.35970000000000002],[1075525200,0.36449999999999999],[1075611600,0.36449999999999999],[1075698000,0.36449999999999999],[1075784400,0.3579],[1075870800,0.3654],[1075957200,0.36409999999999998],[1076043600,null],[1076130000,0.37230000000000002],[1076216400,0.37230000000000002],[1076302800,0.37230000000000002],[1076389200,null],[1076475600,0.35770000000000002],[1076562000,0.35820000000000002],[1076648400,0.36109999999999998],[1076734800,0.35499999999999998],[1076821200,0.35499999999999998],[1076907600,0.35499999999999998],[1076994000,0.35499999999999998],[1077080400,0.35830000000000001],[1077166800,0.36530000000000001],[1077253200,0.36320000000000002],[1077339600,0.3579],[1077426000,0.3579],[1077512400,0.3579],[1077598800,0.36159999999999998],[1077685200,0.35799999999999998],[1077771600,0.3599],[1077858000,0.35570000000000002],[1077944400,null],[1083816000,0.36120000000000002],[1083902400,0.3609],[1083988800,0.3619],[1084075200,0.3619],[1084161600,0.3619],[1084248000,0.3569],[1084334400,0.35909999999999997],[1084420800,0.35859999999999997],[1084507200,0.36099999999999999],[1084593600,0.36230000000000001],[1084680000,0.36230000000000001],[1084766400,0.36230000000000001],[1084852800,0.35949999999999999],[1084939200,0.36149999999999999],[1085025600,0.35470000000000002],[1085112000,0.35370000000000001],[1085198400,null],[1085457600,0.35870000000000002],[1085544000,0.35959999999999998],[1085630400,0.35870000000000002],[1085716800,0.35570000000000002],[1085803200,0.35549999999999998],[1085889600,0.35549999999999998],[1085976000,0.35549999999999998],[1086062400,0.35549999999999998],[1086148800,0.36159999999999998],[1086235200,0.36780000000000002],[1086321600,0.37280000000000002],[1086408000,0.38200000000000001],[1086494400,0.38200000000000001],[1086580800,0.38200000000000001],[1086667200,0.37730000000000002],[1086753600,0.37519999999999998],[1086840000,0.371],[1086926400,0.37059999999999998],[1087012800,0.37059999999999998],[1087099200,0.37059999999999998],[1087185600,0.37059999999999998],[1087272000,0.36830000000000002],[1087358400,0.3674],[1087444800,0.36080000000000001],[1087531200,0.3674],[1087617600,0.372],[1087704000,0.372],[1087790400,0.372],[1087876800,0.36409999999999998],[1087963200,0.36720000000000003],[1088049600,0.36320000000000002],[1088136000,0.36859999999999998],[1088222400,0.37530000000000002],[1088308800,0.37530000000000002],[1088395200,0.37530000000000002],[1088481600,0.37209999999999999],[1088568000,0.37359999999999999],[1088654400,0.38879999999999998],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.40100000000000002],[1372824000,0.39889999999999998],[1372910400,0.39760000000000001],[1372996800,0.39760000000000001],[1373083200,0.3992],[1373169600,0.3992],[1373256000,0.3992],[1373342400,null],[1373515200,0.39460000000000001],[1373601600,0.39389999999999997],[1373688000,0.39660000000000001],[1373774400,0.39660000000000001],[1373860800,0.39660000000000001],[1373947200,0.39639999999999997],[1374033600,0.3962],[1374120000,0.39650000000000002],[1374206400,0.39689999999999998],[1374292800,0.4017],[1374379200,0.4017],[1374465600,0.4017],[1374552000,null],[1380772800,0.39329999999999998],[1380859200,0.39300000000000002],[1380945600,0.39389999999999997],[1381032000,0.39389999999999997],[1381118400,0.39389999999999997],[1381204800,0.39069999999999999],[1381291200,0.39169999999999999],[1381377600,0.3921],[1381464000,0.39400000000000002],[1381550400,0.39340000000000003],[1381636800,0.39340000000000003],[1381723200,0.39340000000000003],[1381809600,0.40079999999999999],[1381896000,0.40079999999999999],[1381982400,0.40429999999999999],[1382068800,0.40500000000000003],[1382155200,0.41810000000000003],[1382241600,0.41810000000000003],[1382328000,0.41810000000000003],[1382414400,0.4219],[1382500800,0.40799999999999997],[1382587200,0.40089999999999998],[1382673600,0.40379999999999999],[1382760000,0.41210000000000002],[1382846400,0.41210000000000002],[1382932800,0.41210000000000002],[1383019200,0.41020000000000001],[1383105600,0.3947],[1383192000,0.40620000000000001],[1383278400,0.40000000000000002],[1383364800,0.40350000000000003],[1383451200,0.40350000000000003],[1383541200,0.40350000000000003],[1383627600,0.40229999999999999],[1383714000,0.39710000000000001],[1383800400,0.39410000000000001],[1383886800,null],[1383973200,0.39560000000000001],[1384059600,0.39560000000000001],[1384146000,0.39560000000000001],[1384232400,0.39350000000000002],[1384318800,0.39269999999999999],[1384405200,0.39689999999999998],[1384491600,0.40600000000000003],[1384578000,0.39550000000000002],[1384664400,0.39550000000000002],[1384750800,0.39550000000000002],[1384837200,0.39269999999999999],[1384923600,0.38740000000000002],[1385010000,null],[1385096400,0.39000000000000001],[1385182800,0.38990000000000002],[1385269200,0.38990000000000002],[1385355600,0.38990000000000002],[1385442000,0.39119999999999999],[1385528400,0.39450000000000002],[1385614800,0.39510000000000001],[1385701200,0.39510000000000001],[1385787600,0.3952],[1385874000,0.3952],[1385960400,0.3952],[1386046800,0.40310000000000001],[1386133200,0.40310000000000001],[1386219600,0.40670000000000001],[1386306000,0.40789999999999998],[1386392400,0.41549999999999998],[1386478800,0.41549999999999998],[1386565200,0.41549999999999998],[1386651600,0.40899999999999997],[1386738000,0.41239999999999999],[1386824400,0.4052],[1386910800,0.40649999999999997],[1386997200,0.41149999999999998],[1387083600,0.41149999999999998],[1387170000,0.41149999999999998],[1387256400,0.41930000000000001],[1387342800,0.43390000000000001],[1387429200,0.4234],[1387515600,0.42170000000000002],[1387602000,0.44529999999999997],[1387688400,0.44529999999999997],[1387774800,0.44529999999999997],[1387861200,0.4451],[1387947600,0.44369999999999998],[1388034000,0.44369999999999998],[1388120400,0.44140000000000001],[1388206800,0.43840000000000001],[1388293200,0.43840000000000001],[1388379600,0.43840000000000001],[1388466000,0.44450000000000001],[1388552400,0.44019999999999998],[1388638800,0.44019999999999998],[1388725200,0.4385],[1388811600,0.44940000000000002],[1388898000,0.44940000000000002],[1388984400,0.44940000000000002],[1389070800,0.45169999999999999],[1389157200,0.46410000000000001],[1389243600,0.47120000000000001],[1389330000,0.45829999999999999],[1389416400,0.4607],[1389502800,0.4607],[1389589200,0.4607],[1389675600,0.46610000000000001],[1389762000,0.4763],[1389848400,0.47810000000000002],[1389934800,0.47670000000000001],[1390021200,0.48270000000000002],[1390107600,0.48270000000000002],[1390194000,0.48270000000000002],[1390280400,0.48270000000000002],[1390366800,0.48209999999999997],[1390453200,0.47970000000000002],[1390539600,0.48149999999999998],[1390626000,0.47320000000000001],[1390712400,0.47320000000000001],[1390798800,0.47320000000000001],[1390885200,0.4718],[1390971600,0.41849999999999998],[1391058000,0.44019999999999998],[1391144400,0.43280000000000002],[1391230800,0.4335],[1391317200,0.4335],[1391403600,0.4335],[1391490000,0.4284],[1391576400,0.41710000000000003],[1391662800,0.40999999999999998],[1391749200,0.40949999999999998],[1391835600,0.40799999999999997],[1391922000,0.40799999999999997],[1392008400,0.40799999999999997],[1392094800,0.41010000000000002],[1392181200,0.40150000000000002],[1392267600,0.40050000000000002],[1392354000,0.40179999999999999],[1392440400,0.40339999999999998],[1392526800,0.40339999999999998],[1392613200,0.40339999999999998],[1392699600,0.40339999999999998],[1392786000,0.40000000000000002],[1392872400,0.3962],[1392958800,0.40089999999999998],[1393045200,0.40689999999999998],[1393131600,0.40689999999999998],[1393218000,0.40689999999999998],[1393304400,0.4073],[1393390800,0.40389999999999998],[1393477200,0.41170000000000001],[1393563600,0.41039999999999999],[1393650000,0.4113],[1393736400,0.4113],[1393822800,0.4113],[1393909200,0.4148],[1393995600,0.41589999999999999],[1394082000,0.41120000000000001],[1394168400,0.39190000000000003],[1394254800,0.38579999999999998],[1394341200,0.38579999999999998],[1394424000,0.38579999999999998],[1394510400,0.39200000000000002],[1394596800,0.39179999999999998],[1394683200,0.39829999999999999],[1394769600,0.39529999999999998],[1394856000,0.3992],[1394942400,0.3992],[1395028800,0.3992],[1395115200,0.39950000000000002],[1395201600,0.40610000000000002],[1395288000,0.40639999999999998],[1395374400,0.41510000000000002],[1395460800,0.41970000000000002],[1395547200,0.41970000000000002],[1395633600,0.41970000000000002],[1395720000,0.4163],[1395806400,0.43070000000000003],[1395892800,0.43419999999999997],[1395979200,0.42930000000000001],[1396065600,0.42799999999999999],[1396152000,0.42799999999999999],[1396238400,0.42799999999999999],[1396324800,0.43380000000000002],[1396411200,0.4385],[1396497600,0.4385],[1396584000,0.44069999999999998],[1396670400,0.43430000000000002],[1396756800,0.43430000000000002],[1396843200,0.43430000000000002],[1396929600,0.42970000000000003],[1397016000,0.43269999999999997],[1397102400,0.42970000000000003],[1397188800,0.42399999999999999],[1397275200,0.4229],[1397361600,0.4229],[1397448000,0.4229],[1397534400,0.43120000000000003],[1397620800,0.42880000000000001],[1397707200,0.43109999999999998],[1397793600,0.4299],[1397880000,0.4299],[1397966400,0.4299],[1398052800,0.4299],[1398139200,0.42849999999999999],[1398225600,0.4279],[1398312000,0.41720000000000002],[1398398400,0.41470000000000001],[1398484800,0.40760000000000002],[1398571200,0.40760000000000002],[1398657600,0.40760000000000002],[1398744000,0.40289999999999998],[1398830400,0.40810000000000002],[1398916800,0.39989999999999998],[1399003200,0.38619999999999999],[1399089600,0.38819999999999999],[1399176000,0.38819999999999999],[1399262400,0.38819999999999999],[1399348800,0.38419999999999999],[1399435200,0.38450000000000001],[1399521600,0.38030000000000003],[1399608000,0.37559999999999999],[1399694400,0.37709999999999999],[1399780800,0.37709999999999999],[1399867200,0.37709999999999999],[1399953600,0.37909999999999999],[1400040000,0.3856],[1400126400,0.3906],[1400212800,0.39069999999999999],[1400299200,0.39190000000000003],[1400385600,0.39190000000000003],[1400472000,0.39190000000000003],[1400558400,0.39610000000000001],[1400644800,0.39169999999999999],[1400731200,0.39090000000000003],[1400817600,0.39340000000000003],[1400904000,0.3947],[1400990400,0.3947],[1401076800,0.3947],[1401163200,0.3947],[1401249600,0.40360000000000001],[1401336000,0.40260000000000001],[1401422400,0.4002],[1401508800,0.40350000000000003],[1401595200,0.40350000000000003],[1401681600,0.40350000000000003],[1401768000,0.40400000000000003],[1401854400,0.4022],[1401940800,0.40200000000000002],[1402027200,0.40589999999999998],[1402113600,0.4123],[1402200000,0.4123],[1402286400,0.4123],[1402372800,0.40550000000000003],[1402459200,0.40410000000000001],[1402545600,0.4052],[1402632000,0.40579999999999999],[1402718400,0.41270000000000001],[1402804800,0.41270000000000001],[1402891200,0.41270000000000001],[1402977600,0.41599999999999998],[1403064000,0.42199999999999999],[1403150400,0.42109999999999997],[1403236800,0.41599999999999998],[1403323200,0.41320000000000001],[1403409600,0.41320000000000001],[1403496000,0.41320000000000001],[1403582400,0.41139999999999999],[1403668800,0.4143],[1403755200,0.41789999999999999],[1403841600,0.41799999999999998],[1403928000,0.41870000000000002],[1404014400,0.41870000000000002],[1404100800,0.41870000000000002],[1404187200,0.41830000000000001],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"EHC":{"name":"EHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.39500000000000002],[994305600,0.39500000000000002],[994392000,0.40200000000000002],[994478400,0.40479999999999999],[994564800,0.40479999999999999],[994651200,0.40479999999999999],[994737600,0.40560000000000002],[994824000,0.40860000000000002],[994910400,0.41880000000000001],[994996800,0.41820000000000002],[995083200,0.42359999999999998],[995169600,0.42359999999999998],[995256000,0.42359999999999998],[995342400,0.41049999999999998],[995428800,0.40460000000000002],[995515200,0.41349999999999998],[995601600,0.40960000000000002],[995688000,0.40260000000000001],[995774400,0.40260000000000001],[995860800,0.40260000000000001],[995947200,0.4123],[996033600,0.40760000000000002],[996120000,0.40200000000000002],[996206400,0.41260000000000002],[996292800,0.40810000000000002],[996379200,0.40810000000000002],[996465600,0.40810000000000002],[996552000,0.40279999999999999],[996638400,0.41670000000000001],[996724800,0.433],[996811200,0.43030000000000002],[996897600,0.42449999999999999],[996984000,0.42449999999999999],[997070400,0.42449999999999999],[997156800,0.42380000000000001],[997243200,0.4158],[997329600,0.40479999999999999],[997416000,0.39350000000000002],[997502400,0.42259999999999998],[997588800,0.42259999999999998],[997675200,0.42259999999999998],[997761600,0.42949999999999999],[997848000,0.4214],[997934400,0.4178],[998020800,0.41970000000000002],[998107200,0.42930000000000001],[998193600,0.42930000000000001],[998280000,0.42930000000000001],[998366400,0.42980000000000002],[998452800,0.43959999999999999],[998539200,0.4385],[998625600,0.43240000000000001],[998712000,0.42720000000000002],[998798400,0.42720000000000002],[998884800,0.42720000000000002],[998971200,0.43540000000000001],[999057600,0.44469999999999998],[999144000,0.45629999999999998],[999230400,0.4526],[999316800,0.45860000000000001],[999403200,0.45860000000000001],[999489600,0.45860000000000001],[999576000,0.45860000000000001],[999662400,0.46200000000000002],[999748800,0.46329999999999999],[999835200,0.45779999999999998],[999921600,0.45540000000000003],[1000008000,0.45540000000000003],[1000094400,0.45540000000000003],[1000180800,0.44540000000000002],[1000267200,0.44540000000000002],[1000353600,0.44540000000000002],[1000440000,0.44540000000000002],[1000526400,0.44540000000000002],[1000612800,0.44540000000000002],[1000699200,0.44540000000000002],[1000785600,0.44469999999999998],[1000872000,0.43030000000000002],[1000958400,0.41199999999999998],[1001044800,0.41610000000000003],[1001131200,0.4113],[1001217600,0.4113],[1001304000,0.4113],[1001390400,0.40799999999999997],[1001476800,0.4158],[1001563200,0.432],[1001649600,0.43990000000000001],[1001736000,0.43559999999999999],[1001822400,0.43559999999999999],[1001908800,0.43559999999999999],[1001995200,0.43840000000000001],[1002081600,0.4425],[1002168000,0.43309999999999998],[1002254400,0.41649999999999998],[1002340800,0.40079999999999999],[1002427200,0.40079999999999999],[1002513600,0.40079999999999999],[1002600000,0.39190000000000003],[1002686400,0.40410000000000001],[1002772800,0.39689999999999998],[1002859200,0.39460000000000001],[1002945600,0.37830000000000003],[1003032000,0.37830000000000003],[1003118400,0.37830000000000003],[1003204800,0.39739999999999998],[1003291200,0.39069999999999999],[1003377600,0.38229999999999997],[1003464000,0.3866],[1003550400,0.38719999999999999],[1003636800,0.38719999999999999],[1003723200,0.38719999999999999],[1003809600,0.38619999999999999],[1003896000,0.37759999999999999],[1003982400,0.3735],[1004068800,0.33950000000000002],[1004155200,0.3271],[1004241600,0.3271],[1004331600,0.3271],[1004418000,0.34810000000000002],[1004504400,0.35510000000000003],[1004590800,0.35089999999999999],[1004677200,0.34749999999999998],[1004763600,0.34710000000000002],[1004850000,0.34710000000000002],[1004936400,0.34710000000000002],[1005022800,0.34670000000000001],[1005109200,0.33760000000000001],[1005195600,null],[1005714000,0.30880000000000002],[1005800400,null],[1006318800,0.36070000000000002],[1006405200,0.3695],[1006491600,0.3695],[1006578000,null],[1006837200,0.36199999999999999],[1006923600,0.36220000000000002],[1007010000,0.36109999999999998],[1007096400,0.36080000000000001],[1007182800,0.3725],[1007269200,0.3725],[1007355600,0.3725],[1007442000,0.37340000000000001],[1007528400,0.36699999999999999],[1007614800,0.36799999999999999],[1007701200,0.36459999999999998],[1007787600,0.36030000000000001],[1007874000,0.36030000000000001],[1007960400,0.36030000000000001],[1008046800,0.3584],[1008133200,0.36449999999999999],[1008219600,0.3548],[1008306000,0.36580000000000001],[1008392400,0.36349999999999999],[1008478800,0.36349999999999999],[1008565200,0.36349999999999999],[1008651600,0.35759999999999997],[1008738000,0.35499999999999998],[1008824400,0.3528],[1008910800,0.3543],[1008997200,0.35449999999999998],[1009083600,0.35449999999999998],[1009170000,0.35449999999999998],[1009256400,0.3569],[1009342800,0.3569],[1009429200,0.35439999999999999],[1009515600,0.35880000000000001],[1009602000,0.36780000000000002],[1009688400,0.36780000000000002],[1009774800,0.36780000000000002],[1009861200,0.37530000000000002],[1009947600,0.37530000000000002],[1010034000,0.37409999999999999],[1010120400,0.3705],[1010206800,0.35720000000000002],[1010293200,0.35720000000000002],[1010379600,0.35720000000000002],[1010466000,0.3493],[1010552400,0.34810000000000002],[1010638800,null],[1010811600,0.34039999999999998],[1010898000,0.34039999999999998],[1010984400,0.34039999999999998],[1011070800,0.34570000000000001],[1011157200,0.33810000000000001],[1011243600,0.34000000000000002],[1011330000,0.34510000000000002],[1011416400,0.34610000000000002],[1011502800,0.34610000000000002],[1011589200,0.34610000000000002],[1011675600,0.34610000000000002],[1011762000,null],[1016168400,0.3448],[1016254800,null],[1016686800,0.33989999999999998],[1016773200,0.34200000000000003],[1016859600,0.34239999999999998],[1016946000,0.34239999999999998],[1017032400,0.34239999999999998],[1017118800,0.34589999999999999],[1017205200,0.34699999999999998],[1017291600,0.35339999999999999],[1017378000,0.35699999999999998],[1017464400,0.35699999999999998],[1017550800,0.35699999999999998],[1017637200,0.35699999999999998],[1017723600,0.35139999999999999],[1017810000,0.34699999999999998],[1017896400,0.34860000000000002],[1017982800,0.35510000000000003],[1018069200,0.3599],[1018155600,0.3599],[1018238400,0.3599],[1018324800,0.36059999999999998],[1018411200,0.37],[1018497600,0.36919999999999997],[1018584000,0.37340000000000001],[1018670400,0.37030000000000002],[1018756800,0.37030000000000002],[1018843200,0.37030000000000002],[1018929600,0.37259999999999999],[1019016000,0.37440000000000001],[1019102400,0.37790000000000001],[1019188800,0.38429999999999997],[1019275200,0.3906],[1019361600,0.3906],[1019448000,0.3906],[1019534400,0.39579999999999999],[1019620800,0.39050000000000001],[1019707200,0.38679999999999998],[1019793600,0.39450000000000002],[1019880000,0.39560000000000001],[1019966400,0.39560000000000001],[1020052800,0.39560000000000001],[1020139200,0.38829999999999998],[1020225600,0.39140000000000003],[1020312000,0.40279999999999999],[1020398400,0.38109999999999999],[1020484800,0.38340000000000002],[1020571200,0.38340000000000002],[1020657600,0.38340000000000002],[1020744000,0.38990000000000002],[1020830400,0.37319999999999998],[1020916800,0.36159999999999998],[1021003200,0.38100000000000001],[1021089600,0.38279999999999997],[1021176000,0.38279999999999997],[1021262400,0.38279999999999997],[1021348800,0.37169999999999997],[1021435200,0.35010000000000002],[1021521600,0.35999999999999999],[1021608000,0.3599],[1021694400,0.3599],[1021780800,0.3599],[1021867200,0.3599],[1021953600,0.35410000000000003],[1022040000,0.36020000000000002],[1022126400,0.34889999999999999],[1022212800,0.34810000000000002],[1022299200,0.36270000000000002],[1022385600,0.36270000000000002],[1022472000,0.36270000000000002],[1022558400,0.36270000000000002],[1022644800,0.36480000000000001],[1022731200,0.35809999999999997],[1022817600,0.36919999999999997],[1022904000,0.36770000000000003],[1022990400,0.36770000000000003],[1023076800,0.36770000000000003],[1023163200,0.37409999999999999],[1023249600,0.37469999999999998],[1023336000,0.37819999999999998],[1023422400,0.37330000000000002],[1023508800,0.37409999999999999],[1023595200,0.37409999999999999],[1023681600,0.37409999999999999],[1023768000,0.38059999999999999],[1023854400,0.39129999999999998],[1023940800,0.38150000000000001],[1024027200,0.38379999999999997],[1024113600,0.38250000000000001],[1024200000,0.38250000000000001],[1024286400,0.38250000000000001],[1024372800,0.37559999999999999],[1024459200,0.37430000000000002],[1024545600,0.37580000000000002],[1024632000,0.36470000000000002],[1024718400,0.35670000000000002],[1024804800,0.35670000000000002],[1024891200,0.35670000000000002],[1024977600,0.34329999999999999],[1025064000,0.34710000000000002],[1025150400,0.34560000000000002],[1025236800,0.3523],[1025323200,0.35589999999999999],[1025409600,0.35589999999999999],[1025496000,0.35589999999999999],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"FDX":{"name":"FDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,0.3977],[1404360000,null],[1404446400,0.39779999999999999],[1404532800,0.39779999999999999],[1404619200,0.39779999999999999],[1404705600,0.39779999999999999],[1404792000,null],[1405569600,0.39950000000000002],[1405656000,0.39689999999999998],[1405742400,null],[1406088000,0.39600000000000002],[1406174400,null],[1411012800,0.40799999999999997],[1411099200,0.40410000000000001],[1411185600,0.4027],[1411272000,0.4027],[1411358400,0.4027],[1411444800,0.40429999999999999],[1411531200,0.40799999999999997],[1411617600,0.40839999999999999],[1411704000,0.40899999999999997],[1411790400,0.41239999999999999],[1411876800,0.41239999999999999],[1411963200,0.41239999999999999],[1412049600,0.41909999999999997],[1412136000,0.41830000000000001],[1412222400,0.41560000000000002],[1412308800,0.41860000000000003],[1412395200,0.4239],[1412481600,0.4239],[1412568000,0.4239],[1412654400,0.41499999999999998],[1412740800,0.41249999999999998],[1412827200,0.41660000000000003],[1412913600,0.41439999999999999],[1413000000,0.41370000000000001],[1413086400,0.41370000000000001],[1413172800,0.41370000000000001],[1413259200,0.41120000000000001],[1413345600,0.41839999999999999],[1413432000,0.42320000000000002],[1413518400,0.41820000000000002],[1413604800,0.4229],[1413691200,0.4229],[1413777600,0.4229],[1413864000,0.41980000000000001],[1413950400,0.42299999999999999],[1414036800,0.4219],[1414123200,0.42730000000000001],[1414209600,0.42759999999999998],[1414296000,0.42759999999999998],[1414382400,0.42759999999999998],[1414468800,0.43130000000000002],[1414555200,0.43409999999999999],[1414641600,0.4274],[1414728000,0.42420000000000002],[1414814400,0.4244],[1414900800,0.4244],[1414990800,0.4244],[1415077200,0.42459999999999998],[1415163600,0.4244],[1415250000,0.4279],[1415336400,0.432],[1415422800,0.43109999999999998],[1415509200,0.43109999999999998],[1415595600,0.43109999999999998],[1415682000,0.43120000000000003],[1415768400,0.43209999999999998],[1415854800,0.43080000000000002],[1415941200,0.42970000000000003],[1416027600,0.4299],[1416114000,0.4299],[1416200400,0.4299],[1416286800,0.42930000000000001],[1416373200,0.42949999999999999],[1416459600,0.4289],[1416546000,0.42930000000000001],[1416632400,0.43159999999999998],[1416718800,0.43159999999999998],[1416805200,0.43159999999999998],[1416891600,0.43380000000000002],[1416978000,0.43319999999999997],[1417064400,0.43219999999999997],[1417150800,0.43219999999999997],[1417237200,0.44159999999999999],[1417323600,0.44159999999999999],[1417410000,0.44159999999999999],[1417496400,0.44190000000000002],[1417582800,0.4461],[1417669200,0.44340000000000002],[1417755600,0.44479999999999997],[1417842000,0.44890000000000002],[1417928400,0.44890000000000002],[1418014800,0.44890000000000002],[1418101200,0.45169999999999999],[1418187600,0.44569999999999999],[1418274000,0.44729999999999998],[1418360400,0.44669999999999999],[1418446800,0.45179999999999998],[1418533200,0.45179999999999998],[1418619600,0.45179999999999998],[1418706000,0.4551],[1418792400,0.45140000000000002],[1418878800,0.42759999999999998],[1418965200,0.43340000000000001],[1419051600,0.43219999999999997],[1419138000,0.43219999999999997],[1419224400,0.43219999999999997],[1419310800,0.4345],[1419397200,0.43369999999999997],[1419483600,0.43290000000000001],[1419570000,0.43290000000000001],[1419656400,0.43080000000000002],[1419742800,0.43080000000000002],[1419829200,0.43080000000000002],[1419915600,0.43030000000000002],[1420002000,0.43049999999999999],[1420088400,0.43169999999999997],[1420174800,0.43169999999999997],[1420261200,0.42930000000000001],[1420347600,0.42930000000000001],[1420434000,0.42930000000000001],[1420520400,0.4304],[1420606800,0.43319999999999997],[1420693200,0.43099999999999999],[1420779600,0.43280000000000002],[1420866000,0.43009999999999998],[1420952400,0.43009999999999998],[1421038800,0.43009999999999998],[1421125200,0.43330000000000002],[1421211600,0.432],[1421298000,0.43759999999999999],[1421384400,0.44269999999999998],[1421470800,0.44390000000000002],[1421557200,0.44390000000000002],[1421643600,0.44390000000000002],[1421730000,0.44390000000000002],[1421816400,0.44850000000000001],[1421902800,0.44550000000000001],[1421989200,0.44590000000000002],[1422075600,0.43609999999999999],[1422162000,0.43609999999999999],[1422248400,0.43609999999999999],[1422334800,0.43730000000000002],[1422421200,0.43640000000000001],[1422507600,0.43609999999999999],[1422594000,0.43519999999999998],[1422680400,0.4325],[1422766800,0.4325],[1422853200,0.4325],[1422939600,0.43159999999999998],[1423026000,0.42930000000000001],[1423112400,0.42759999999999998],[1423198800,0.42680000000000001],[1423285200,0.42730000000000001],[1423371600,0.42730000000000001],[1423458000,0.42730000000000001],[1423544400,0.4249],[1423630800,0.42430000000000001],[1423717200,0.4254],[1423803600,0.4269],[1423890000,0.42570000000000002],[1423976400,0.42570000000000002],[1424062800,0.42570000000000002],[1424149200,0.42570000000000002],[1424235600,0.43219999999999997],[1424322000,0.43369999999999997],[1424408400,0.43130000000000002],[1424494800,0.42880000000000001],[1424581200,0.42880000000000001],[1424667600,0.42880000000000001],[1424754000,0.4279],[1424840400,0.42509999999999998],[1424926800,0.42030000000000001],[1425013200,0.41789999999999999],[1425099600,0.42520000000000002],[1425186000,0.42520000000000002],[1425272400,0.42520000000000002],[1425358800,0.4229],[1425445200,0.4234],[1425531600,0.4219],[1425618000,0.42230000000000001],[1425704400,0.42480000000000001],[1425790800,0.42480000000000001],[1425873600,0.42480000000000001],[1425960000,0.42220000000000002],[1426046400,0.42330000000000001],[1426132800,0.42770000000000002],[1426219200,0.42780000000000001],[1426305600,0.42930000000000001],[1426392000,0.42930000000000001],[1426478400,0.42930000000000001],[1426564800,0.43280000000000002],[1426651200,0.43120000000000003],[1426737600,0.42009999999999997],[1426824000,0.42359999999999998],[1426910400,0.4158],[1426996800,0.4158],[1427083200,0.4158],[1427169600,0.41239999999999999],[1427256000,0.4113],[1427342400,0.40739999999999998],[1427428800,0.40860000000000002],[1427515200,0.4052],[1427601600,0.4052],[1427688000,0.4052],[1427774400,0.40529999999999999],[1427860800,0.40579999999999999],[1427947200,0.40870000000000001],[1428033600,0.40810000000000002],[1428120000,0.40810000000000002],[1428206400,0.40810000000000002],[1428292800,0.40810000000000002],[1428379200,0.40610000000000002],[1428465600,0.4173],[1428552000,0.41849999999999998],[1428638400,0.41930000000000001],[1428724800,0.42099999999999999],[1428811200,0.42099999999999999],[1428897600,0.42099999999999999],[1428984000,0.42059999999999997],[1429070400,0.4153],[1429156800,0.4083],[1429243200,0.40720000000000001],[1429329600,0.4098],[1429416000,0.4098],[1429502400,0.4098],[1429588800,0.40820000000000001],[1429675200,0.41149999999999998],[1429761600,0.40960000000000002],[1429848000,0.40949999999999998],[1429934400,0.40889999999999999],[1430020800,0.40889999999999999],[1430107200,0.40889999999999999],[1430193600,0.40810000000000002],[1430280000,0.41089999999999999],[1430366400,0.40889999999999999],[1430452800,0.41320000000000001],[1430539200,0.41420000000000001],[1430625600,0.41420000000000001],[1430712000,0.41420000000000001],[1430798400,0.41449999999999998],[1430884800,0.4123],[1430971200,0.4128],[1431057600,0.41689999999999999],[1431144000,0.4148],[1431230400,0.4148],[1431316800,0.4148],[1431403200,0.41909999999999997],[1431489600,0.41810000000000003],[1431576000,0.41389999999999999],[1431662400,0.41299999999999998],[1431748800,0.41639999999999999],[1431835200,0.41639999999999999],[1431921600,0.41639999999999999],[1432008000,0.42049999999999998],[1432094400,0.42270000000000002],[1432180800,0.4224],[1432267200,0.41920000000000002],[1432353600,0.41749999999999998],[1432440000,0.41749999999999998],[1432526400,0.41749999999999998],[1432612800,0.41749999999999998],[1432699200,0.41909999999999997],[1432785600,0.42170000000000002],[1432872000,0.41789999999999999],[1432958400,0.41520000000000001],[1433044800,0.41520000000000001],[1433131200,0.41520000000000001],[1433217600,0.42020000000000002],[1433304000,0.42180000000000001],[1433390400,0.43059999999999998],[1433476800,0.4345],[1433563200,0.442],[1433649600,0.442],[1433736000,0.442],[1433822400,0.43890000000000001],[1433908800,0.43969999999999998],[1433995200,0.439],[1434081600,0.44400000000000001],[1434168000,0.44440000000000002],[1434254400,0.44440000000000002],[1434340800,0.44440000000000002],[1434427200,0.44390000000000002],[1434513600,0.44040000000000001],[1434600000,0.42659999999999998],[1434686400,0.42720000000000002],[1434772800,0.42380000000000001],[1434859200,0.42380000000000001],[1434945600,0.42380000000000001],[1435032000,0.4219],[1435118400,0.41899999999999998],[1435204800,0.41799999999999998],[1435291200,0.41749999999999998],[1435377600,0.41970000000000002],[1435464000,0.41970000000000002],[1435550400,0.41970000000000002],[1435636800,0.42099999999999999],[1435723200,0.41870000000000002],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,0.39650000000000002],[1625371200,0.39650000000000002],[1625457600,0.39650000000000002],[1625544000,0.39650000000000002],[1625630400,0.39760000000000001],[1625716800,0.39839999999999998],[1625803200,0.39360000000000001],[1625889600,null],[1626321600,0.39369999999999999],[1626408000,0.40060000000000001],[1626494400,0.39860000000000001],[1626580800,0.39860000000000001],[1626667200,0.39860000000000001],[1626753600,0.40529999999999999],[1626840000,0.40210000000000001],[1626926400,0.39739999999999998],[1627012800,0.3997],[1627099200,0.39679999999999999],[1627185600,0.39679999999999999],[1627272000,0.39679999999999999],[1627358400,null],[1627444800,0.39400000000000002],[1627531200,0.39829999999999999],[1627617600,0.39419999999999999],[1627704000,0.38969999999999999],[1627790400,0.38969999999999999],[1627876800,0.38969999999999999],[1627963200,0.39190000000000003],[1628049600,0.3947],[1628136000,0.39410000000000001],[1628222400,0.40770000000000001],[1628308800,0.41310000000000002],[1628395200,0.41310000000000002],[1628481600,0.41310000000000002],[1628568000,0.41589999999999999],[1628654400,0.41470000000000001],[1628740800,0.40920000000000001],[1628827200,0.40820000000000001],[1628913600,0.41839999999999999],[1629000000,0.41839999999999999],[1629086400,0.41839999999999999],[1629172800,0.41849999999999998],[1629259200,0.43290000000000001],[1629345600,0.42930000000000001],[1629432000,0.44209999999999999],[1629518400,0.44419999999999998],[1629604800,0.44419999999999998],[1629691200,0.44419999999999998],[1629777600,0.44450000000000001],[1629864000,0.4466],[1629950400,0.44629999999999997],[1630036800,0.44650000000000001],[1630123200,0.44259999999999999],[1630209600,0.44259999999999999],[1630296000,0.44259999999999999],[1630382400,0.45040000000000002],[1630468800,0.44850000000000001],[1630555200,0.45369999999999999],[1630641600,0.44729999999999998],[1630728000,0.45040000000000002],[1630814400,0.45040000000000002],[1630900800,0.45040000000000002],[1630987200,0.45040000000000002],[1631073600,0.44669999999999999],[1631160000,0.4476],[1631246400,0.43530000000000002],[1631332800,0.44059999999999999],[1631419200,0.44059999999999999],[1631505600,0.44059999999999999],[1631592000,0.43149999999999999],[1631678400,0.4385],[1631764800,0.43990000000000001],[1631851200,0.44190000000000002],[1631937600,0.44419999999999998],[1632024000,0.44419999999999998],[1632110400,0.44419999999999998],[1632196800,0.44119999999999998],[1632283200,0.44579999999999997],[1632369600,0.443],[1632456000,0.43869999999999998],[1632542400,0.43340000000000001],[1632628800,0.43340000000000001],[1632715200,0.43340000000000001],[1632801600,0.42020000000000002],[1632888000,0.41639999999999999],[1632974400,0.4163],[1633060800,0.42059999999999997],[1633147200,null],[1635480000,0.41349999999999998],[1635566400,0.42249999999999999],[1635652800,0.42249999999999999],[1635739200,0.42249999999999999],[1635825600,0.42199999999999999],[1635912000,0.41959999999999997],[1635998400,0.4254],[1636084800,0.42149999999999999],[1636171200,null],[1636434000,0.40389999999999998],[1636520400,0.4002],[1636606800,0.40510000000000002],[1636693200,0.40799999999999997],[1636779600,0.40939999999999999],[1636866000,0.40939999999999999],[1636952400,0.40939999999999999],[1637038800,0.41999999999999998],[1637125200,0.41599999999999998],[1637211600,0.4163],[1637298000,0.42099999999999999],[1637384400,0.42570000000000002],[1637470800,0.42570000000000002],[1637557200,0.42570000000000002],[1637643600,0.41980000000000001],[1637730000,0.4219],[1637816400,0.42080000000000001],[1637902800,0.42080000000000001],[1637989200,0.42459999999999998],[1638075600,0.42459999999999998],[1638162000,0.42459999999999998],[1638248400,0.42920000000000003],[1638334800,0.42520000000000002],[1638421200,0.42280000000000001],[1638507600,0.42070000000000002],[1638594000,0.42120000000000002],[1638680400,0.42120000000000002],[1638766800,0.42120000000000002],[1638853200,0.41039999999999999],[1638939600,0.41189999999999999],[1639026000,0.42359999999999998],[1639112400,0.43169999999999997],[1639198800,0.4289],[1639285200,0.4289],[1639371600,0.4289],[1639458000,0.42470000000000002],[1639544400,0.43319999999999997],[1639630800,0.41870000000000002],[1639717200,0.40110000000000001],[1639803600,0.39760000000000001],[1639890000,0.39760000000000001],[1639976400,0.39760000000000001],[1640062800,0.38919999999999999],[1640149200,0.3886],[1640235600,0.3921],[1640322000,0.39539999999999997],[1640408400,0.39539999999999997],[1640494800,0.39539999999999997],[1640581200,0.39539999999999997],[1640667600,0.39729999999999999],[1640754000,0.39939999999999998],[1640840400,0.40360000000000001],[1640926800,0.40179999999999999],[1641013200,0.3952],[1641099600,0.3952],[1641186000,0.3952],[1641272400,0.39150000000000001],[1641358800,null],[1641963600,0.39079999999999998],[1642050000,0.39369999999999999],[1642136400,null],[1642741200,0.39700000000000002],[1642827600,0.40739999999999998],[1642914000,0.40739999999999998],[1643000400,0.40739999999999998],[1643086800,0.40749999999999997],[1643173200,0.39689999999999998],[1643259600,0.39979999999999999],[1643346000,null],[1643432400,0.40649999999999997],[1643518800,0.40649999999999997],[1643605200,0.40649999999999997],[1643691600,null],[1643950800,0.39910000000000001],[1644037200,0.40250000000000002],[1644123600,0.40250000000000002],[1644210000,0.40250000000000002],[1644296400,0.40250000000000002],[1644382800,0.39710000000000001],[1644469200,0.39479999999999998],[1644555600,0.40039999999999998],[1644642000,0.4178],[1644728400,0.4178],[1644814800,0.4178],[1644901200,0.41089999999999999],[1644987600,0.41070000000000001],[1645074000,0.41110000000000002],[1645160400,0.4138],[1645246800,0.40749999999999997],[1645333200,0.40749999999999997],[1645419600,0.40749999999999997],[1645506000,0.40749999999999997],[1645592400,0.4032],[1645678800,0.41170000000000001],[1645765200,0.41199999999999998],[1645851600,0.40749999999999997],[1645938000,0.40749999999999997],[1646024400,0.40749999999999997],[1646110800,0.40760000000000002],[1646197200,0.40379999999999999],[1646283600,0.40310000000000001],[1646370000,0.40010000000000001],[1646456400,0.40670000000000001],[1646542800,0.40670000000000001],[1646629200,0.40670000000000001],[1646715600,0.41349999999999998],[1646802000,0.41460000000000002],[1646888400,0.41320000000000001],[1646974800,0.41920000000000002],[1647061200,0.4294],[1647147600,0.4294],[1647230400,0.4294],[1647316800,0.44040000000000001],[1647403200,0.43919999999999998],[1647489600,0.44240000000000002],[1647576000,0.44240000000000002],[1647662400,0.44040000000000001],[1647748800,0.44040000000000001],[1647835200,0.44040000000000001],[1647921600,0.4446],[1648008000,0.44140000000000001],[1648094400,0.43090000000000001],[1648180800,0.43209999999999998],[1648267200,0.42959999999999998],[1648353600,0.42959999999999998],[1648440000,0.42959999999999998],[1648526400,0.43709999999999999],[1648612800,0.43659999999999999],[1648699200,0.43409999999999999],[1648785600,0.44379999999999997],[1648872000,0.44030000000000002],[1648958400,0.44030000000000002],[1649044800,0.44030000000000002],[1649131200,0.44030000000000002],[1649217600,0.43880000000000002],[1649304000,0.44929999999999998],[1649390400,0.4541],[1649476800,0.46460000000000001],[1649563200,0.46460000000000001],[1649649600,0.46460000000000001],[1649736000,0.45879999999999999],[1649822400,0.45590000000000003],[1649908800,0.4622],[1649995200,0.46610000000000001],[1650081600,0.46610000000000001],[1650168000,0.46610000000000001],[1650254400,0.46610000000000001],[1650340800,0.46110000000000001],[1650427200,0.45169999999999999],[1650513600,0.45229999999999998],[1650600000,0.44719999999999999],[1650686400,0.44629999999999997],[1650772800,0.44629999999999997],[1650859200,0.44629999999999997],[1650945600,0.44569999999999999],[1651032000,0.44400000000000001],[1651118400,0.44359999999999999],[1651204800,0.43590000000000001],[1651291200,0.43690000000000001],[1651377600,0.43690000000000001],[1651464000,0.43690000000000001],[1651550400,0.43090000000000001],[1651636800,0.43469999999999998],[1651723200,0.42420000000000002],[1651809600,0.42109999999999997],[1651896000,0.4103],[1651982400,0.4103],[1652068800,0.4103],[1652155200,0.40200000000000002],[1652241600,0.41199999999999998],[1652328000,0.41460000000000002],[1652414400,0.42730000000000001],[1652500800,0.42949999999999999],[1652587200,0.42949999999999999],[1652673600,0.42949999999999999],[1652760000,0.43340000000000001],[1652846400,0.435],[1652932800,0.44519999999999998],[1653019200,0.44800000000000001],[1653105600,0.44900000000000001],[1653192000,0.44900000000000001],[1653278400,0.44900000000000001],[1653364800,0.45710000000000001],[1653451200,0.4592],[1653537600,0.4597],[1653624000,0.44800000000000001],[1653710400,0.4466],[1653796800,0.4466],[1653883200,0.4466],[1653969600,0.4466],[1654056000,0.432],[1654142400,0.43059999999999998],[1654228800,0.40839999999999999],[1654315200,0.41199999999999998],[1654401600,0.41199999999999998],[1654488000,0.41199999999999998],[1654574400,null],[1655438400,0.3992],[1655524800,0.41660000000000003],[1655611200,0.41660000000000003],[1655697600,0.41660000000000003],[1655784000,0.41660000000000003],[1655870400,0.41139999999999999],[1655956800,0.41149999999999998],[1656043200,0.42320000000000002],[1656129600,0.41720000000000002],[1656216000,0.41720000000000002],[1656302400,0.41720000000000002],[1656388800,0.4108],[1656475200,0.41049999999999998],[1656561600,0.41270000000000001],[1656648000,0.40999999999999998],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090641600,0.38829999999999998],[1090728000,0.38829999999999998],[1090814400,0.38829999999999998],[1090900800,0.38640000000000002],[1090987200,0.38940000000000002],[1091073600,0.3846],[1091160000,0.38469999999999999],[1091246400,0.38669999999999999],[1091332800,0.38669999999999999],[1091419200,0.38669999999999999],[1091505600,0.3866],[1091592000,null],[1092110400,0.38219999999999998],[1092196800,0.38379999999999997],[1092283200,0.38619999999999999],[1092369600,0.38080000000000003],[1092456000,0.38329999999999997],[1092542400,0.38329999999999997],[1092628800,0.38329999999999997],[1092715200,0.39429999999999998],[1092801600,0.3972],[1092888000,0.38800000000000001],[1092974400,0.3896],[1093060800,0.39029999999999998],[1093147200,0.39029999999999998],[1093233600,0.39029999999999998],[1093320000,0.38340000000000002],[1093406400,0.37980000000000003],[1093492800,0.37659999999999999],[1093579200,0.37969999999999998],[1093665600,0.3755],[1093752000,0.3755],[1093838400,0.3755],[1093924800,0.37540000000000001],[1094011200,null],[1095220800,0.37590000000000001],[1095307200,null],[1095739200,0.37030000000000002],[1095825600,0.36899999999999999],[1095912000,0.36919999999999997],[1095998400,0.37140000000000001],[1096084800,0.37569999999999998],[1096171200,0.37569999999999998],[1096257600,0.37569999999999998],[1096344000,0.37709999999999999],[1096430400,0.37530000000000002],[1096516800,0.37319999999999998],[1096603200,0.38169999999999998],[1096689600,0.37580000000000002],[1096776000,0.37580000000000002],[1096862400,0.37580000000000002],[1096948800,0.37459999999999999],[1097035200,0.37640000000000001],[1097121600,0.37390000000000001],[1097208000,0.37569999999999998],[1097294400,0.37980000000000003],[1097380800,0.37980000000000003],[1097467200,0.37980000000000003],[1097553600,0.37859999999999999],[1097640000,0.38179999999999997],[1097726400,0.38059999999999999],[1097812800,0.38290000000000002],[1097899200,0.39129999999999998],[1097985600,0.39129999999999998],[1098072000,0.39129999999999998],[1098158400,0.39610000000000001],[1098244800,0.39739999999999998],[1098331200,0.4032],[1098417600,0.40410000000000001],[1098504000,0.40400000000000003],[1098590400,0.40400000000000003],[1098676800,0.40400000000000003],[1098763200,0.40529999999999999],[1098849600,0.40620000000000001],[1098936000,0.40460000000000002],[1099022400,0.40239999999999998],[1099108800,0.40260000000000001],[1099195200,0.40260000000000001],[1099285200,0.40260000000000001],[1099371600,0.40200000000000002],[1099458000,0.40279999999999999],[1099544400,0.40500000000000003],[1099630800,0.40400000000000003],[1099717200,0.40689999999999998],[1099803600,0.40689999999999998],[1099890000,0.40689999999999998],[1099976400,0.40429999999999999],[1100062800,0.3997],[1100149200,0.40160000000000001],[1100235600,0.39860000000000001],[1100322000,0.39839999999999998],[1100408400,0.39839999999999998],[1100494800,0.39839999999999998],[1100581200,0.40479999999999999],[1100667600,0.4032],[1100754000,0.40799999999999997],[1100840400,0.4078],[1100926800,0.40849999999999997],[1101013200,0.40849999999999997],[1101099600,0.40849999999999997],[1101186000,0.40739999999999998],[1101272400,0.4078],[1101358800,0.40589999999999998],[1101445200,0.40589999999999998],[1101531600,0.4073],[1101618000,0.4073],[1101704400,0.4073],[1101790800,0.40279999999999999],[1101877200,0.40450000000000003],[1101963600,0.40600000000000003],[1102050000,0.41049999999999998],[1102136400,0.40189999999999998],[1102222800,0.40189999999999998],[1102309200,0.40189999999999998],[1102395600,0.39679999999999999],[1102482000,0.39850000000000002],[1102568400,0.39710000000000001],[1102654800,0.40989999999999999],[1102741200,0.41289999999999999],[1102827600,0.41289999999999999],[1102914000,0.41289999999999999],[1103000400,0.40210000000000001],[1103086800,0.40579999999999999],[1103173200,0.40410000000000001],[1103259600,0.40479999999999999],[1103346000,0.41039999999999999],[1103432400,0.41039999999999999],[1103518800,0.41039999999999999],[1103605200,0.40899999999999997],[1103691600,0.40949999999999998],[1103778000,0.41399999999999998],[1103864400,0.40960000000000002],[1103950800,0.40960000000000002],[1104037200,0.40960000000000002],[1104123600,0.40960000000000002],[1104210000,0.40760000000000002],[1104296400,0.40720000000000001],[1104382800,0.40939999999999999],[1104469200,0.4103],[1104555600,0.41460000000000002],[1104642000,0.41460000000000002],[1104728400,0.41460000000000002],[1104814800,0.41620000000000001],[1104901200,0.41570000000000001],[1104987600,0.41980000000000001],[1105074000,0.41499999999999998],[1105160400,0.41620000000000001],[1105246800,0.41620000000000001],[1105333200,0.41620000000000001],[1105419600,0.41889999999999999],[1105506000,0.4199],[1105592400,0.41889999999999999],[1105678800,0.4224],[1105765200,0.4209],[1105851600,0.4209],[1105938000,0.4209],[1106024400,0.4209],[1106110800,0.42049999999999998],[1106197200,0.42230000000000001],[1106283600,0.42030000000000001],[1106370000,0.42120000000000002],[1106456400,0.42120000000000002],[1106542800,0.42120000000000002],[1106629200,0.41749999999999998],[1106715600,0.41860000000000003],[1106802000,0.41820000000000002],[1106888400,0.41649999999999998],[1106974800,0.41310000000000002],[1107061200,0.41310000000000002],[1107147600,0.41310000000000002],[1107234000,0.41189999999999999],[1107320400,0.41139999999999999],[1107406800,0.41820000000000002],[1107493200,0.42649999999999999],[1107579600,0.433],[1107666000,0.433],[1107752400,0.433],[1107838800,0.4304],[1107925200,0.42909999999999998],[1108011600,0.42720000000000002],[1108098000,0.42799999999999999],[1108184400,0.42709999999999998],[1108270800,0.42709999999999998],[1108357200,0.42709999999999998],[1108443600,0.4269],[1108530000,0.42580000000000001],[1108616400,0.42549999999999999],[1108702800,0.43309999999999998],[1108789200,0.4274],[1108875600,0.4274],[1108962000,0.4274],[1109048400,0.4274],[1109134800,0.4254],[1109221200,0.4294],[1109307600,0.43059999999999998],[1109394000,0.43280000000000002],[1109480400,0.43280000000000002],[1109566800,0.43280000000000002],[1109653200,0.43490000000000001],[1109739600,0.43419999999999997],[1109826000,0.43880000000000002],[1109912400,0.43980000000000002],[1109998800,0.43609999999999999],[1110085200,0.43609999999999999],[1110171600,0.43609999999999999],[1110258000,0.43780000000000002],[1110344400,0.43909999999999999],[1110430800,0.43509999999999999],[1110517200,0.43840000000000001],[1110603600,0.44190000000000002],[1110690000,0.44190000000000002],[1110776400,0.44190000000000002],[1110862800,0.38469999999999999],[1110949200,0.38500000000000001],[1111035600,0.39639999999999997],[1111122000,0.39650000000000002],[1111208400,0.39510000000000001],[1111294800,0.39510000000000001],[1111381200,0.39510000000000001],[1111467600,0.38919999999999999],[1111554000,0.39169999999999999],[1111640400,0.39179999999999998],[1111726800,0.39229999999999998],[1111813200,0.39229999999999998],[1111899600,0.39229999999999998],[1111986000,0.39229999999999998],[1112072400,0.39169999999999999],[1112158800,0.38779999999999998],[1112245200,0.38729999999999998],[1112331600,0.3916],[1112418000,0.39079999999999998],[1112504400,0.39079999999999998],[1112587200,0.39079999999999998],[1112673600,0.39079999999999998],[1112760000,0.3972],[1112846400,0.39350000000000002],[1112932800,0.3931],[1113019200,0.38890000000000002],[1113105600,0.38890000000000002],[1113192000,0.38890000000000002],[1113278400,0.39090000000000003],[1113364800,0.38800000000000001],[1113451200,0.38740000000000002],[1113537600,0.3876],[1113624000,0.38740000000000002],[1113710400,0.38740000000000002],[1113796800,0.38740000000000002],[1113883200,0.39029999999999998],[1113969600,0.38900000000000001],[1114056000,0.38990000000000002],[1114142400,0.3846],[1114228800,0.38340000000000002],[1114315200,0.38340000000000002],[1114401600,0.38340000000000002],[1114488000,0.38469999999999999],[1114574400,0.38629999999999998],[1114660800,0.39190000000000003],[1114747200,0.38779999999999998],[1114833600,0.38500000000000001],[1114920000,0.38500000000000001],[1115006400,0.38500000000000001],[1115092800,0.38690000000000002],[1115179200,0.38929999999999998],[1115265600,0.39069999999999999],[1115352000,0.39100000000000001],[1115438400,0.38869999999999999],[1115524800,0.38869999999999999],[1115611200,0.38869999999999999],[1115697600,0.38979999999999998],[1115784000,0.3901],[1115870400,0.3881],[1115956800,0.38719999999999999],[1116043200,0.3836],[1116129600,0.3836],[1116216000,0.3836],[1116302400,0.38169999999999998],[1116388800,0.38400000000000001],[1116475200,0.39560000000000001],[1116561600,0.4037],[1116648000,0.40000000000000002],[1116734400,0.40000000000000002],[1116820800,0.40000000000000002],[1116907200,0.39729999999999999],[1116993600,0.39150000000000001],[1117080000,0.3901],[1117166400,0.39500000000000002],[1117252800,0.40460000000000002],[1117339200,0.40460000000000002],[1117425600,0.40460000000000002],[1117512000,0.40460000000000002],[1117598400,0.40679999999999999],[1117684800,0.40579999999999999],[1117771200,0.40899999999999997],[1117857600,0.41139999999999999],[1117944000,0.41139999999999999],[1118030400,0.41139999999999999],[1118116800,0.4098],[1118203200,0.41220000000000001],[1118289600,0.40989999999999999],[1118376000,0.41089999999999999],[1118462400,0.40960000000000002],[1118548800,0.40960000000000002],[1118635200,0.40960000000000002],[1118721600,0.40960000000000002],[1118808000,0.42020000000000002],[1118894400,0.41970000000000002],[1118980800,0.42170000000000002],[1119067200,0.41420000000000001],[1119153600,0.41420000000000001],[1119240000,0.41420000000000001],[1119326400,0.41799999999999998],[1119412800,0.41699999999999998],[1119499200,0.41189999999999999],[1119585600,0.40920000000000001],[1119672000,0.40870000000000001],[1119758400,0.40870000000000001],[1119844800,0.40870000000000001],[1119931200,0.4118],[1120017600,0.41720000000000002],[1120104000,0.4199],[1120190400,0.41689999999999999],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"PGR":{"name":"PGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,0.39739999999999998],[1120708800,0.39550000000000002],[1120795200,0.39419999999999999],[1120881600,0.39340000000000003],[1120968000,0.39340000000000003],[1121054400,0.39340000000000003],[1121140800,0.39360000000000001],[1121227200,0.3921],[1121313600,0.38900000000000001],[1121400000,null],[1122436800,0.3826],[1122523200,null],[1122696000,0.3841],[1122782400,0.3841],[1122868800,0.3841],[1122955200,null],[1123041600,0.37990000000000002],[1123128000,0.38140000000000002],[1123214400,0.38069999999999998],[1123300800,null],[1124856000,0.378],[1124942400,0.37730000000000002],[1125028800,0.37659999999999999],[1125115200,0.37809999999999999],[1125201600,0.37809999999999999],[1125288000,0.37809999999999999],[1125374400,0.37740000000000001],[1125460800,0.377],[1125547200,null],[1125633600,0.37859999999999999],[1125720000,0.38069999999999998],[1125806400,0.38069999999999998],[1125892800,0.38069999999999998],[1125979200,0.38069999999999998],[1126065600,0.37869999999999998],[1126152000,null],[1126324800,0.37430000000000002],[1126411200,0.37430000000000002],[1126497600,0.37430000000000002],[1126584000,0.37659999999999999],[1126670400,0.3765],[1126756800,0.3755],[1126843200,0.37840000000000001],[1126929600,0.39069999999999999],[1127016000,0.39069999999999999],[1127102400,0.39069999999999999],[1127188800,0.3916],[1127275200,0.3886],[1127361600,0.39050000000000001],[1127448000,0.40670000000000001],[1127534400,0.41689999999999999],[1127620800,0.41689999999999999],[1127707200,0.41689999999999999],[1127793600,0.4128],[1127880000,0.41310000000000002],[1127966400,0.41089999999999999],[1128052800,0.4093],[1128139200,0.40429999999999999],[1128225600,0.40429999999999999],[1128312000,0.40429999999999999],[1128398400,0.40379999999999999],[1128484800,0.40670000000000001],[1128571200,0.40960000000000002],[1128657600,0.41439999999999999],[1128744000,0.41189999999999999],[1128830400,0.41189999999999999],[1128916800,0.41189999999999999],[1129003200,0.41389999999999999],[1129089600,0.41199999999999998],[1129176000,0.42159999999999997],[1129262400,0.43730000000000002],[1129348800,0.4521],[1129435200,0.4521],[1129521600,0.4521],[1129608000,0.43419999999999997],[1129694400,0.43169999999999997],[1129780800,0.44009999999999999],[1129867200,0.43780000000000002],[1129953600,0.44450000000000001],[1130040000,0.44450000000000001],[1130126400,0.44450000000000001],[1130212800,0.4471],[1130299200,0.44359999999999999],[1130385600,0.44840000000000002],[1130472000,0.45169999999999999],[1130558400,0.4587],[1130644800,0.4587],[1130734800,0.4587],[1130821200,0.4546],[1130907600,0.46300000000000002],[1130994000,0.46739999999999998],[1131080400,0.4597],[1131166800,0.46400000000000002],[1131253200,0.46400000000000002],[1131339600,0.46400000000000002],[1131426000,0.46579999999999999],[1131512400,0.4647],[1131598800,0.45710000000000001],[1131685200,0.46839999999999998],[1131771600,0.46450000000000002],[1131858000,0.46450000000000002],[1131944400,0.46450000000000002],[1132030800,0.46200000000000002],[1132117200,0.45929999999999999],[1132203600,0.45540000000000003],[1132290000,0.46899999999999997],[1132376400,0.46250000000000002],[1132462800,0.46250000000000002],[1132549200,0.46250000000000002],[1132635600,0.45800000000000002],[1132722000,0.46060000000000001],[1132808400,0.46129999999999999],[1132894800,0.46129999999999999],[1132981200,0.45760000000000001],[1133067600,0.45760000000000001],[1133154000,0.45760000000000001],[1133240400,0.4662],[1133326800,0.46970000000000001],[1133413200,0.46829999999999999],[1133499600,0.46760000000000002],[1133586000,0.46679999999999999],[1133672400,0.46679999999999999],[1133758800,0.46679999999999999],[1133845200,0.46920000000000001],[1133931600,0.46110000000000001],[1134018000,0.4577],[1134104400,0.45839999999999997],[1134190800,0.46960000000000002],[1134277200,0.46960000000000002],[1134363600,0.46960000000000002],[1134450000,0.46179999999999999],[1134536400,0.4672],[1134622800,0.46060000000000001],[1134709200,0.45660000000000001],[1134795600,0.45390000000000003],[1134882000,0.45390000000000003],[1134968400,0.45390000000000003],[1135054800,0.45069999999999999],[1135141200,0.45429999999999998],[1135227600,0.45150000000000001],[1135314000,0.4486],[1135400400,0.45100000000000001],[1135486800,0.45100000000000001],[1135573200,0.45100000000000001],[1135659600,0.45100000000000001],[1135746000,0.4511],[1135832400,0.4506],[1135918800,0.45200000000000001],[1136005200,0.44750000000000001],[1136091600,0.44750000000000001],[1136178000,0.44750000000000001],[1136264400,0.44750000000000001],[1136350800,0.43740000000000001],[1136437200,0.4375],[1136523600,0.44109999999999999],[1136610000,0.43409999999999999],[1136696400,0.43409999999999999],[1136782800,0.43409999999999999],[1136869200,0.44269999999999998],[1136955600,0.442],[1137042000,0.43840000000000001],[1137128400,0.43120000000000003],[1137214800,0.43540000000000001],[1137301200,0.43540000000000001],[1137387600,0.43540000000000001],[1137474000,0.43540000000000001],[1137560400,0.42880000000000001],[1137646800,0.41289999999999999],[1137733200,0.40679999999999999],[1137819600,0.41170000000000001],[1137906000,0.41170000000000001],[1137992400,0.41170000000000001],[1138078800,0.41339999999999999],[1138165200,0.40439999999999998],[1138251600,0.40479999999999999],[1138338000,0.40479999999999999],[1138424400,0.39639999999999997],[1138510800,0.39639999999999997],[1138597200,0.39639999999999997],[1138683600,0.40039999999999998],[1138770000,0.3977],[1138856400,0.39360000000000001],[1138942800,0.39800000000000002],[1139029200,0.39929999999999999],[1139115600,0.39929999999999999],[1139202000,0.39929999999999999],[1139288400,0.39400000000000002],[1139374800,0.3967],[1139461200,0.3977],[1139547600,0.39190000000000003],[1139634000,0.39090000000000003],[1139720400,0.39090000000000003],[1139806800,0.39090000000000003],[1139893200,0.38740000000000002],[1139979600,0.39279999999999998],[1140066000,0.39460000000000001],[1140152400,0.39229999999999998],[1140238800,0.39240000000000003],[1140325200,0.39240000000000003],[1140411600,0.39240000000000003],[1140498000,0.39240000000000003],[1140584400,0.39739999999999998],[1140670800,0.4032],[1140757200,0.40439999999999998],[1140843600,0.40229999999999999],[1140930000,0.40229999999999999],[1141016400,0.40229999999999999],[1141102800,0.39850000000000002],[1141189200,0.40039999999999998],[1141275600,0.39600000000000002],[1141362000,0.38550000000000001],[1141448400,0.39040000000000002],[1141534800,0.39040000000000002],[1141621200,0.39040000000000002],[1141707600,0.38890000000000002],[1141794000,0.3901],[1141880400,0.38679999999999998],[1141966800,0.38350000000000001],[1142053200,0.38290000000000002],[1142139600,0.38290000000000002],[1142226000,0.38290000000000002],[1142312400,0.38190000000000002],[1142398800,0.38329999999999997],[1142485200,0.38400000000000001],[1142571600,0.38850000000000001],[1142658000,0.3891],[1142744400,0.3891],[1142830800,0.3891],[1142917200,0.3947],[1143003600,0.39150000000000001],[1143090000,0.38740000000000002],[1143176400,0.38669999999999999],[1143262800,0.38169999999999998],[1143349200,0.38169999999999998],[1143435600,0.38169999999999998],[1143522000,0.38390000000000002],[1143608400,0.38600000000000001],[1143694800,0.3881],[1143781200,0.3871],[1143867600,0.38629999999999998],[1143954000,0.38629999999999998],[1144036800,0.38629999999999998],[1144123200,0.38150000000000001],[1144209600,0.38200000000000001],[1144296000,0.38009999999999999],[1144382400,0.38179999999999997],[1144468800,0.38219999999999998],[1144555200,0.38219999999999998],[1144641600,0.38219999999999998],[1144728000,0.38],[1144814400,0.38350000000000001],[1144900800,0.39140000000000003],[1144987200,0.39140000000000003],[1145073600,0.39140000000000003],[1145160000,0.39140000000000003],[1145246400,0.39140000000000003],[1145332800,0.39129999999999998],[1145419200,0.3886],[1145505600,0.3871],[1145592000,0.38629999999999998],[1145678400,0.39169999999999999],[1145764800,0.39169999999999999],[1145851200,0.39169999999999999],[1145937600,0.39660000000000001],[1146024000,0.3876],[1146110400,0.39140000000000003],[1146196800,0.3926],[1146283200,0.39760000000000001],[1146369600,0.39760000000000001],[1146456000,0.39760000000000001],[1146542400,0.39460000000000001],[1146628800,0.39200000000000002],[1146715200,0.39100000000000001],[1146801600,0.39169999999999999],[1146888000,0.38969999999999999],[1146974400,0.38969999999999999],[1147060800,0.38969999999999999],[1147147200,0.38969999999999999],[1147233600,0.3886],[1147320000,0.39019999999999999],[1147406400,0.39369999999999999],[1147492800,0.39600000000000002],[1147579200,0.39600000000000002],[1147665600,0.39600000000000002],[1147752000,0.39879999999999999],[1147838400,0.39889999999999998],[1147924800,0.4042],[1148011200,0.40579999999999999],[1148097600,0.40679999999999999],[1148184000,0.40679999999999999],[1148270400,0.40679999999999999],[1148356800,0.4083],[1148443200,0.41149999999999998],[1148529600,0.40699999999999997],[1148616000,0.40579999999999999],[1148702400,0.40160000000000001],[1148788800,0.40160000000000001],[1148875200,0.40160000000000001],[1148961600,0.40160000000000001],[1149048000,0.40160000000000001],[1149134400,0.40639999999999998],[1149220800,0.40839999999999999],[1149307200,0.40649999999999997],[1149393600,0.40649999999999997],[1149480000,0.40649999999999997],[1149566400,0.40279999999999999],[1149652800,0.40660000000000002],[1149739200,0.41049999999999998],[1149825600,0.4133],[1149912000,0.41039999999999999],[1149998400,0.41039999999999999],[1150084800,0.41039999999999999],[1150171200,0.41260000000000002],[1150257600,0.4073],[1150344000,0.40360000000000001],[1150430400,0.40639999999999998],[1150516800,0.39950000000000002],[1150603200,0.39950000000000002],[1150689600,0.39950000000000002],[1150776000,0.39960000000000001],[1150862400,0.39489999999999997],[1150948800,0.39169999999999999],[1151035200,0.39290000000000003],[1151121600,0.39050000000000001],[1151208000,0.39050000000000001],[1151294400,0.39050000000000001],[1151380800,0.38900000000000001],[1151467200,0.39169999999999999],[1151553600,0.39119999999999999],[1151640000,0.38779999999999998],[1151726400,0.3831],[1151812800,0.3831],[1151899200,0.3831],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"YUM":{"name":"YUM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499486400,0.3967],[1499572800,0.3967],[1499659200,0.3967],[1499745600,0.39739999999999998],[1499832000,0.4002],[1499918400,0.40010000000000001],[1500004800,0.3957],[1500091200,0.39460000000000001],[1500177600,0.39460000000000001],[1500264000,0.39460000000000001],[1500350400,0.3952],[1500436800,0.39629999999999999],[1500523200,0.39679999999999999],[1500609600,0.3992],[1500696000,0.3997],[1500782400,0.3997],[1500868800,0.3997],[1500955200,0.40010000000000001],[1501041600,0.39979999999999999],[1501128000,0.39860000000000001],[1501214400,0.4047],[1501300800,0.40110000000000001],[1501387200,0.40110000000000001],[1501473600,0.40110000000000001],[1501560000,0.40250000000000002],[1501646400,0.4027],[1501732800,0.40849999999999997],[1501819200,0.39950000000000002],[1501905600,0.40000000000000002],[1501992000,0.40000000000000002],[1502078400,0.40000000000000002],[1502164800,0.39910000000000001],[1502251200,0.39550000000000002],[1502337600,0.39960000000000001],[1502424000,0.40589999999999998],[1502510400,0.40639999999999998],[1502596800,0.40639999999999998],[1502683200,0.40639999999999998],[1502769600,0.40670000000000001],[1502856000,0.4083],[1502942400,0.4078],[1503028800,0.4088],[1503115200,0.4098],[1503201600,0.4098],[1503288000,0.4098],[1503374400,0.41110000000000002],[1503460800,0.41189999999999999],[1503547200,0.41249999999999998],[1503633600,0.41210000000000002],[1503720000,0.40920000000000001],[1503806400,0.40920000000000001],[1503892800,0.40920000000000001],[1503979200,0.41089999999999999],[1504065600,0.40970000000000001],[1504152000,0.4073],[1504238400,0.40920000000000001],[1504324800,0.40670000000000001],[1504411200,0.40670000000000001],[1504497600,0.40670000000000001],[1504584000,0.40670000000000001],[1504670400,0.40770000000000001],[1504756800,0.40510000000000002],[1504843200,0.40629999999999999],[1504929600,0.40739999999999998],[1505016000,0.40739999999999998],[1505102400,0.40739999999999998],[1505188800,0.41099999999999998],[1505275200,0.40570000000000001],[1505361600,0.40510000000000002],[1505448000,0.4052],[1505534400,0.39500000000000002],[1505620800,0.39500000000000002],[1505707200,0.39500000000000002],[1505793600,0.3967],[1505880000,0.3962],[1505966400,0.39889999999999998],[1506052800,0.40050000000000002],[1506139200,0.39689999999999998],[1506225600,0.39689999999999998],[1506312000,0.39689999999999998],[1506398400,null],[1507348800,0.3911],[1507435200,0.3911],[1507521600,0.3911],[1507608000,0.39250000000000002],[1507694400,0.39179999999999998],[1507780800,0.39400000000000002],[1507867200,0.39429999999999998],[1507953600,0.39290000000000003],[1508040000,0.39290000000000003],[1508126400,0.39290000000000003],[1508212800,0.39250000000000002],[1508299200,null],[1509681600,0.4073],[1509768000,0.40460000000000002],[1509854400,0.40460000000000002],[1509944400,0.40460000000000002],[1510030800,0.41020000000000001],[1510117200,0.41549999999999998],[1510203600,0.41560000000000002],[1510290000,0.40870000000000001],[1510376400,0.40889999999999999],[1510462800,0.40889999999999999],[1510549200,0.40889999999999999],[1510635600,0.40920000000000001],[1510722000,0.41020000000000001],[1510808400,0.40920000000000001],[1510894800,0.4047],[1510981200,0.40539999999999998],[1511067600,0.40539999999999998],[1511154000,0.40539999999999998],[1511240400,0.40600000000000003],[1511326800,0.40760000000000002],[1511413200,0.40629999999999999],[1511499600,0.40629999999999999],[1511586000,0.40620000000000001],[1511672400,0.40620000000000001],[1511758800,0.40620000000000001],[1511845200,0.40849999999999997],[1511931600,0.41139999999999999],[1512018000,0.41260000000000002],[1512104400,0.41789999999999999],[1512190800,0.41749999999999998],[1512277200,0.41749999999999998],[1512363600,0.41749999999999998],[1512450000,0.41560000000000002],[1512536400,0.4168],[1512622800,0.4194],[1512709200,0.41789999999999999],[1512795600,0.41639999999999999],[1512882000,0.41639999999999999],[1512968400,0.41639999999999999],[1513054800,0.41020000000000001],[1513141200,0.40639999999999998],[1513227600,0.40699999999999997],[1513314000,0.40799999999999997],[1513400400,0.40639999999999998],[1513486800,0.40639999999999998],[1513573200,0.40639999999999998],[1513659600,0.40839999999999999],[1513746000,0.40789999999999998],[1513832400,0.40460000000000002],[1513918800,0.40510000000000002],[1514005200,0.40479999999999999],[1514091600,0.40479999999999999],[1514178000,0.40479999999999999],[1514264400,0.40479999999999999],[1514350800,0.40410000000000001],[1514437200,0.40489999999999998],[1514523600,0.40560000000000002],[1514610000,0.40189999999999998],[1514696400,0.40189999999999998],[1514782800,0.40189999999999998],[1514869200,0.40189999999999998],[1514955600,0.39829999999999999],[1515042000,0.39639999999999997],[1515128400,0.39800000000000002],[1515214800,0.39750000000000002],[1515301200,0.39750000000000002],[1515387600,0.39750000000000002],[1515474000,0.3987],[1515560400,0.39679999999999999],[1515646800,0.39579999999999999],[1515733200,0.39250000000000002],[1515819600,0.39479999999999998],[1515906000,0.39479999999999998],[1515992400,0.39479999999999998],[1516078800,0.39479999999999998],[1516165200,0.3926],[1516251600,0.38969999999999999],[1516338000,0.39050000000000001],[1516424400,0.39250000000000002],[1516510800,0.39250000000000002],[1516597200,0.39250000000000002],[1516683600,0.39479999999999998],[1516770000,0.39960000000000001],[1516856400,0.39639999999999997],[1516942800,0.39850000000000002],[1517029200,0.3957],[1517115600,0.3957],[1517202000,0.3957],[1517288400,0.39879999999999999],[1517374800,0.39550000000000002],[1517461200,0.39650000000000002],[1517547600,0.39379999999999998],[1517634000,0.39579999999999999],[1517720400,0.39579999999999999],[1517806800,0.39579999999999999],[1517893200,0.40000000000000002],[1517979600,0.39710000000000001],[1518066000,0.3947],[1518152400,0.39000000000000001],[1518238800,0.40010000000000001],[1518325200,0.40010000000000001],[1518411600,0.40010000000000001],[1518498000,0.38890000000000002],[1518584400,0.38790000000000002],[1518670800,0.38469999999999999],[1518757200,0.38590000000000002],[1518843600,0.38229999999999997],[1518930000,0.38229999999999997],[1519016400,0.38229999999999997],[1519102800,0.38229999999999997],[1519189200,0.38479999999999998],[1519275600,0.38619999999999999],[1519362000,0.38840000000000002],[1519448400,0.39029999999999998],[1519534800,0.39029999999999998],[1519621200,0.39029999999999998],[1519707600,0.38840000000000002],[1519794000,0.3916],[1519880400,0.40289999999999998],[1519966800,0.40000000000000002],[1520053200,0.40189999999999998],[1520139600,0.40189999999999998],[1520226000,0.40189999999999998],[1520312400,0.39989999999999998],[1520398800,0.4037],[1520485200,0.40450000000000003],[1520571600,0.4078],[1520658000,0.40460000000000002],[1520744400,0.40460000000000002],[1520827200,0.40460000000000002],[1520913600,0.40300000000000002],[1521000000,0.40510000000000002],[1521086400,0.4078],[1521172800,0.41070000000000001],[1521259200,0.41299999999999998],[1521345600,0.41299999999999998],[1521432000,0.41299999999999998],[1521518400,0.41170000000000001],[1521604800,0.41649999999999998],[1521691200,0.41589999999999999],[1521777600,0.42309999999999998],[1521864000,0.42820000000000003],[1521950400,0.42820000000000003],[1522036800,0.42820000000000003],[1522123200,0.42920000000000003],[1522209600,0.43430000000000002],[1522296000,0.43569999999999998],[1522382400,0.435],[1522468800,0.435],[1522555200,0.435],[1522641600,0.435],[1522728000,0.43709999999999999],[1522814400,0.433],[1522900800,0.43440000000000001],[1522987200,0.43430000000000002],[1523073600,0.43619999999999998],[1523160000,0.43619999999999998],[1523246400,0.43619999999999998],[1523332800,0.435],[1523419200,0.43340000000000001],[1523505600,0.4355],[1523592000,0.43390000000000001],[1523678400,0.4335],[1523764800,0.4335],[1523851200,0.4335],[1523937600,0.43530000000000002],[1524024000,0.43419999999999997],[1524110400,0.43709999999999999],[1524196800,0.43740000000000001],[1524283200,0.43980000000000002],[1524369600,0.43980000000000002],[1524456000,0.43980000000000002],[1524542400,0.43669999999999998],[1524628800,0.43759999999999999],[1524715200,0.43759999999999999],[1524801600,0.44230000000000003],[1524888000,0.44280000000000003],[1524974400,0.44280000000000003],[1525060800,0.44280000000000003],[1525147200,0.44669999999999999],[1525233600,0.4456],[1525320000,0.41660000000000003],[1525406400,0.43059999999999998],[1525492800,0.42459999999999998],[1525579200,0.42459999999999998],[1525665600,0.42459999999999998],[1525752000,0.42709999999999998],[1525838400,0.43009999999999998],[1525924800,0.43149999999999999],[1526011200,0.42849999999999999],[1526097600,0.4259],[1526184000,0.4259],[1526270400,0.4259],[1526356800,0.41930000000000001],[1526443200,0.4219],[1526529600,0.42059999999999997],[1526616000,0.41820000000000002],[1526702400,0.41549999999999998],[1526788800,0.41549999999999998],[1526875200,0.41549999999999998],[1526961600,0.4138],[1527048000,0.41370000000000001],[1527134400,0.41620000000000001],[1527220800,0.41899999999999998],[1527307200,0.41470000000000001],[1527393600,0.41470000000000001],[1527480000,0.41470000000000001],[1527566400,0.41470000000000001],[1527652800,0.41670000000000001],[1527739200,0.41460000000000002],[1527825600,0.41010000000000002],[1527912000,0.40910000000000002],[1527998400,0.40910000000000002],[1528084800,0.40910000000000002],[1528171200,0.40870000000000001],[1528257600,0.41170000000000001],[1528344000,0.41089999999999999],[1528430400,0.4128],[1528516800,0.40649999999999997],[1528603200,0.40649999999999997],[1528689600,0.40649999999999997],[1528776000,0.40600000000000003],[1528862400,0.40670000000000001],[1528948800,0.40529999999999999],[1529035200,0.4088],[1529121600,0.40489999999999998],[1529208000,0.40489999999999998],[1529294400,0.40489999999999998],[1529380800,0.4088],[1529467200,0.40200000000000002],[1529553600,0.40200000000000002],[1529640000,0.3987],[1529726400,0.40010000000000001],[1529812800,0.40010000000000001],[1529899200,0.40010000000000001],[1529985600,0.39579999999999999],[1530072000,0.4032],[1530158400,0.40050000000000002],[1530244800,0.39369999999999999],[1530331200,0.39360000000000001],[1530417600,0.39360000000000001],[1530504000,0.39360000000000001],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39639999999999997],[1183521600,0.39500000000000002],[1183608000,0.39500000000000002],[1183694400,0.39650000000000002],[1183780800,0.40179999999999999],[1183867200,0.40179999999999999],[1183953600,0.40179999999999999],[1184040000,0.3977],[1184126400,0.39739999999999998],[1184212800,0.39610000000000001],[1184299200,0.39550000000000002],[1184385600,0.38969999999999999],[1184472000,0.38969999999999999],[1184558400,0.38969999999999999],[1184644800,null],[1184904000,0.39140000000000003],[1184990400,0.39850000000000002],[1185076800,0.39850000000000002],[1185163200,0.39850000000000002],[1185249600,0.4178],[1185336000,0.4224],[1185422400,0.41839999999999999],[1185508800,0.41789999999999999],[1185595200,0.4163],[1185681600,0.4163],[1185768000,0.4163],[1185854400,0.40939999999999999],[1185940800,0.40739999999999998],[1186027200,0.39729999999999999],[1186113600,0.3901],[1186200000,0.38519999999999999],[1186286400,0.38519999999999999],[1186372800,0.38519999999999999],[1186459200,null],[1186545600,0.37690000000000001],[1186632000,0.38300000000000001],[1186718400,0.38540000000000002],[1186804800,0.3836],[1186891200,0.3836],[1186977600,0.3836],[1187064000,0.38569999999999999],[1187150400,0.38629999999999998],[1187236800,0.38479999999999998],[1187323200,null],[1187409600,0.37919999999999998],[1187496000,0.37919999999999998],[1187582400,0.37919999999999998],[1187668800,0.38140000000000002],[1187755200,0.3745],[1187841600,0.38290000000000002],[1187928000,0.39200000000000002],[1188014400,0.3881],[1188100800,0.3881],[1188187200,0.3881],[1188273600,0.38579999999999998],[1188360000,0.38429999999999997],[1188446400,0.3906],[1188532800,0.38679999999999998],[1188619200,0.39379999999999998],[1188705600,0.39379999999999998],[1188792000,0.39379999999999998],[1188878400,0.39379999999999998],[1188964800,0.39950000000000002],[1189051200,0.4017],[1189137600,0.39929999999999999],[1189224000,0.41010000000000002],[1189310400,0.41010000000000002],[1189396800,0.41010000000000002],[1189483200,0.40999999999999998],[1189569600,0.39889999999999998],[1189656000,0.3982],[1189742400,0.39860000000000001],[1189828800,0.39379999999999998],[1189915200,0.39379999999999998],[1190001600,0.39379999999999998],[1190088000,0.39069999999999999],[1190174400,0.3931],[1190260800,0.40110000000000001],[1190347200,0.40920000000000001],[1190433600,0.41089999999999999],[1190520000,0.41089999999999999],[1190606400,0.41089999999999999],[1190692800,0.40760000000000002],[1190779200,0.40839999999999999],[1190865600,0.4027],[1190952000,0.40970000000000001],[1191038400,0.4078],[1191124800,0.4078],[1191211200,0.4078],[1191297600,0.40620000000000001],[1191384000,0.4017],[1191470400,0.39879999999999999],[1191556800,0.40179999999999999],[1191643200,0.40050000000000002],[1191729600,0.40050000000000002],[1191816000,0.40050000000000002],[1191902400,0.39050000000000001],[1191988800,0.39279999999999998],[1192075200,0.40429999999999999],[1192161600,0.41099999999999998],[1192248000,0.41089999999999999],[1192334400,0.41089999999999999],[1192420800,0.41089999999999999],[1192507200,0.40939999999999999],[1192593600,0.41210000000000002],[1192680000,0.40689999999999998],[1192766400,0.4199],[1192852800,0.40920000000000001],[1192939200,0.40920000000000001],[1193025600,0.40920000000000001],[1193112000,0.40110000000000001],[1193198400,0.41089999999999999],[1193284800,0.41860000000000003],[1193371200,0.4269],[1193457600,0.4214],[1193544000,0.4214],[1193630400,0.4214],[1193716800,0.43020000000000003],[1193803200,0.41489999999999999],[1193889600,0.4259],[1193976000,0.4451],[1194062400,0.45550000000000002],[1194148800,0.45550000000000002],[1194238800,0.45550000000000002],[1194325200,0.4572],[1194411600,0.47260000000000002],[1194498000,0.47160000000000002],[1194584400,0.47460000000000002],[1194670800,0.47570000000000001],[1194757200,0.47570000000000001],[1194843600,0.47570000000000001],[1194930000,0.4501],[1195016400,0.4481],[1195102800,0.44440000000000002],[1195189200,0.43409999999999999],[1195275600,0.44450000000000001],[1195362000,0.44450000000000001],[1195448400,0.44450000000000001],[1195534800,0.44729999999999998],[1195621200,0.4637],[1195707600,0.47160000000000002],[1195794000,0.47160000000000002],[1195880400,0.48149999999999998],[1195966800,0.48149999999999998],[1196053200,0.48149999999999998],[1196139600,0.50209999999999999],[1196226000,0.3664],[1196312400,null],[1197608400,0.35649999999999998],[1197694800,null],[1198299600,0.371],[1198386000,0.371],[1198472400,0.371],[1198558800,0.37190000000000001],[1198645200,0.37190000000000001],[1198731600,0.38069999999999998],[1198818000,0.38129999999999997],[1198904400,0.37880000000000003],[1198990800,0.37880000000000003],[1199077200,0.37880000000000003],[1199163600,0.37440000000000001],[1199250000,0.37440000000000001],[1199336400,0.3866],[1199422800,0.38740000000000002],[1199509200,0.3871],[1199595600,0.3871],[1199682000,0.3871],[1199768400,0.37869999999999998],[1199854800,0.38300000000000001],[1199941200,0.38369999999999999],[1200027600,0.37169999999999997],[1200114000,0.37540000000000001],[1200200400,0.37540000000000001],[1200286800,0.37540000000000001],[1200373200,0.38490000000000002],[1200459600,0.37180000000000002],[1200546000,0.36409999999999998],[1200632400,0.36109999999999998],[1200718800,0.371],[1200805200,0.371],[1200891600,0.371],[1200978000,0.371],[1201064400,0.36309999999999998],[1201150800,0.35749999999999998],[1201237200,null],[1201323600,0.36659999999999998],[1201410000,0.36659999999999998],[1201496400,0.36659999999999998],[1201582800,null],[1202274000,0.34999999999999998],[1202360400,0.35539999999999999],[1202446800,0.35210000000000002],[1202533200,0.36299999999999999],[1202619600,0.36299999999999999],[1202706000,0.36299999999999999],[1202792400,0.37019999999999997],[1202878800,0.3609],[1202965200,0.3705],[1203051600,0.372],[1203138000,0.36859999999999998],[1203224400,0.36859999999999998],[1203310800,0.36859999999999998],[1203397200,0.36859999999999998],[1203483600,0.371],[1203570000,0.39350000000000002],[1203656400,0.39629999999999999],[1203742800,0.39269999999999999],[1203829200,0.39269999999999999],[1203915600,0.39269999999999999],[1204002000,0.39579999999999999],[1204088400,0.40050000000000002],[1204174800,0.39460000000000001],[1204261200,0.4047],[1204347600,0.40550000000000003],[1204434000,0.40550000000000003],[1204520400,0.40550000000000003],[1204606800,0.4022],[1204693200,0.3962],[1204779600,0.40699999999999997],[1204866000,0.40749999999999997],[1204952400,0.40389999999999998],[1205038800,0.40389999999999998],[1205121600,0.40389999999999998],[1205208000,0.3952],[1205294400,0.40620000000000001],[1205380800,0.40410000000000001],[1205467200,0.40849999999999997],[1205553600,0.41239999999999999],[1205640000,0.41239999999999999],[1205726400,0.41239999999999999],[1205812800,0.39739999999999998],[1205899200,0.40229999999999999],[1205985600,0.39040000000000002],[1206072000,0.37730000000000002],[1206158400,0.37730000000000002],[1206244800,0.37730000000000002],[1206331200,0.37730000000000002],[1206417600,0.37369999999999998],[1206504000,0.3755],[1206590400,0.38869999999999999],[1206676800,0.39000000000000001],[1206763200,0.39340000000000003],[1206849600,0.39340000000000003],[1206936000,0.39340000000000003],[1207022400,0.3952],[1207108800,0.3856],[1207195200,0.39300000000000002],[1207281600,0.39760000000000001],[1207368000,0.40679999999999999],[1207454400,0.40679999999999999],[1207540800,0.40679999999999999],[1207627200,0.4093],[1207713600,0.41060000000000002],[1207800000,0.42659999999999998],[1207886400,0.4224],[1207972800,0.42480000000000001],[1208059200,0.42480000000000001],[1208145600,0.42480000000000001],[1208232000,0.4456],[1208318400,0.43569999999999998],[1208404800,0.43709999999999999],[1208491200,0.43740000000000001],[1208577600,0.44590000000000002],[1208664000,0.44590000000000002],[1208750400,0.44590000000000002],[1208836800,0.4496],[1208923200,0.44950000000000001],[1209009600,0.44350000000000001],[1209096000,0.42630000000000001],[1209182400,0.43319999999999997],[1209268800,0.43319999999999997],[1209355200,0.43319999999999997],[1209441600,0.42699999999999999],[1209528000,0.4128],[1209614400,0.41660000000000003],[1209700800,0.40360000000000001],[1209787200,0.41810000000000003],[1209873600,0.41810000000000003],[1209960000,0.41810000000000003],[1210046400,0.42630000000000001],[1210132800,0.435],[1210219200,0.44280000000000003],[1210305600,0.44109999999999999],[1210392000,0.43340000000000001],[1210478400,0.43340000000000001],[1210564800,0.43340000000000001],[1210651200,0.41460000000000002],[1210737600,0.41810000000000003],[1210824000,0.4103],[1210910400,0.42959999999999998],[1210996800,0.44290000000000002],[1211083200,0.44290000000000002],[1211169600,0.44290000000000002],[1211256000,0.44450000000000001],[1211342400,0.45079999999999998],[1211428800,0.439],[1211515200,0.4375],[1211601600,0.43469999999999998],[1211688000,0.43469999999999998],[1211774400,0.43469999999999998],[1211860800,0.43469999999999998],[1211947200,0.43490000000000001],[1212033600,0.44569999999999999],[1212120000,0.4274],[1212206400,0.42209999999999998],[1212292800,0.42209999999999998],[1212379200,0.42209999999999998],[1212465600,0.42299999999999999],[1212552000,0.41410000000000002],[1212638400,0.4088],[1212724800,0.41560000000000002],[1212811200,0.41820000000000002],[1212897600,0.41820000000000002],[1212984000,0.41820000000000002],[1213070400,0.43120000000000003],[1213156800,0.42359999999999998],[1213243200,0.43109999999999998],[1213329600,0.42480000000000001],[1213416000,0.42270000000000002],[1213502400,0.42270000000000002],[1213588800,0.42270000000000002],[1213675200,0.42259999999999998],[1213761600,0.43280000000000002],[1213848000,0.44429999999999997],[1213934400,0.4375],[1214020800,0.44790000000000002],[1214107200,0.44790000000000002],[1214193600,0.44790000000000002],[1214280000,0.46639999999999998],[1214366400,0.45750000000000002],[1214452800,0.45319999999999999],[1214539200,0.46839999999999998],[1214625600,0.47539999999999999],[1214712000,0.47539999999999999],[1214798400,0.47539999999999999],[1214884800,0.47589999999999999],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.3957],[1120363200,0.3957],[1120449600,0.3957],[1120536000,0.3957],[1120622400,null],[1120795200,0.38869999999999999],[1120881600,null],[1121400000,0.38900000000000001],[1121486400,0.38969999999999999],[1121572800,0.38969999999999999],[1121659200,0.38969999999999999],[1121745600,0.38879999999999998],[1121832000,null],[1122955200,0.3826],[1123041600,null],[1123128000,0.38040000000000002],[1123214400,0.3891],[1123300800,0.38829999999999998],[1123387200,0.38829999999999998],[1123473600,0.38829999999999998],[1123560000,0.39169999999999999],[1123646400,0.38890000000000002],[1123732800,0.38879999999999998],[1123819200,0.3906],[1123905600,0.39329999999999998],[1123992000,0.39329999999999998],[1124078400,0.39329999999999998],[1124164800,0.39350000000000002],[1124251200,0.3952],[1124337600,0.39079999999999998],[1124424000,0.39610000000000001],[1124510400,0.39700000000000002],[1124596800,0.39700000000000002],[1124683200,0.39700000000000002],[1124769600,0.39779999999999999],[1124856000,0.39800000000000002],[1124942400,0.3947],[1125028800,0.39639999999999997],[1125115200,0.39750000000000002],[1125201600,0.39750000000000002],[1125288000,0.39750000000000002],[1125374400,0.3967],[1125460800,0.39750000000000002],[1125547200,0.39789999999999998],[1125633600,0.39550000000000002],[1125720000,0.3972],[1125806400,0.3972],[1125892800,0.3972],[1125979200,0.3972],[1126065600,0.39600000000000002],[1126152000,0.39319999999999999],[1126238400,0.38879999999999998],[1126324800,0.38769999999999999],[1126411200,0.38769999999999999],[1126497600,0.38769999999999999],[1126584000,0.38769999999999999],[1126670400,0.38700000000000001],[1126756800,0.38569999999999999],[1126843200,0.39329999999999998],[1126929600,0.39539999999999997],[1127016000,0.39539999999999997],[1127102400,0.39539999999999997],[1127188800,0.39360000000000001],[1127275200,0.39510000000000001],[1127361600,0.39000000000000001],[1127448000,0.38479999999999998],[1127534400,0.38179999999999997],[1127620800,0.38179999999999997],[1127707200,0.38179999999999997],[1127793600,0.38250000000000001],[1127880000,0.38319999999999999],[1127966400,0.38269999999999998],[1128052800,0.38100000000000001],[1128139200,0.38129999999999997],[1128225600,0.38129999999999997],[1128312000,0.38129999999999997],[1128398400,0.376],[1128484800,0.37330000000000002],[1128571200,0.37930000000000003],[1128657600,0.37909999999999999],[1128744000,0.37890000000000001],[1128830400,0.37890000000000001],[1128916800,0.37890000000000001],[1129003200,0.38350000000000001],[1129089600,0.38200000000000001],[1129176000,0.3821],[1129262400,0.38390000000000002],[1129348800,0.38550000000000001],[1129435200,0.38550000000000001],[1129521600,0.38550000000000001],[1129608000,0.3866],[1129694400,0.38750000000000001],[1129780800,0.38440000000000002],[1129867200,0.38390000000000002],[1129953600,0.38450000000000001],[1130040000,0.38450000000000001],[1130126400,0.38450000000000001],[1130212800,0.38179999999999997],[1130299200,0.3826],[1130385600,0.38159999999999999],[1130472000,0.3846],[1130558400,0.38219999999999998],[1130644800,0.38219999999999998],[1130734800,0.38219999999999998],[1130821200,0.38100000000000001],[1130907600,0.37969999999999998],[1130994000,0.379],[1131080400,0.38030000000000003],[1131166800,0.37759999999999999],[1131253200,0.37759999999999999],[1131339600,0.37759999999999999],[1131426000,0.37780000000000002],[1131512400,0.37590000000000001],[1131598800,0.37540000000000001],[1131685200,0.3755],[1131771600,0.37590000000000001],[1131858000,0.37590000000000001],[1131944400,0.37590000000000001],[1132030800,0.37059999999999998],[1132117200,0.372],[1132203600,0.37190000000000001],[1132290000,0.3715],[1132376400,0.37459999999999999],[1132462800,0.37459999999999999],[1132549200,0.37459999999999999],[1132635600,0.37219999999999998],[1132722000,0.37009999999999998],[1132808400,0.36599999999999999],[1132894800,0.36599999999999999],[1132981200,0.36680000000000001],[1133067600,0.36680000000000001],[1133154000,0.36680000000000001],[1133240400,0.36630000000000001],[1133326800,0.37009999999999998],[1133413200,0.37059999999999998],[1133499600,0.36890000000000001],[1133586000,0.37159999999999999],[1133672400,0.37159999999999999],[1133758800,0.37159999999999999],[1133845200,0.3705],[1133931600,0.3715],[1134018000,0.36859999999999998],[1134104400,0.36959999999999998],[1134190800,0.37030000000000002],[1134277200,0.37030000000000002],[1134363600,0.37030000000000002],[1134450000,0.36940000000000001],[1134536400,0.37659999999999999],[1134622800,0.37480000000000002],[1134709200,0.37330000000000002],[1134795600,0.3785],[1134882000,0.3785],[1134968400,0.3785],[1135054800,0.39300000000000002],[1135141200,0.38940000000000002],[1135227600,0.38829999999999998],[1135314000,0.38869999999999999],[1135400400,0.38619999999999999],[1135486800,0.38619999999999999],[1135573200,0.38619999999999999],[1135659600,0.38619999999999999],[1135746000,0.3871],[1135832400,0.3896],[1135918800,0.39169999999999999],[1136005200,0.3911],[1136091600,0.3911],[1136178000,0.3911],[1136264400,0.3911],[1136350800,0.3876],[1136437200,0.38900000000000001],[1136523600,0.39050000000000001],[1136610000,0.39279999999999998],[1136696400,0.39279999999999998],[1136782800,0.39279999999999998],[1136869200,0.39489999999999997],[1136955600,0.39439999999999997],[1137042000,0.39329999999999998],[1137128400,0.38990000000000002],[1137214800,0.39300000000000002],[1137301200,0.39300000000000002],[1137387600,0.39300000000000002],[1137474000,0.39300000000000002],[1137560400,0.3916],[1137646800,0.39439999999999997],[1137733200,0.39589999999999997],[1137819600,0.39560000000000001],[1137906000,0.39560000000000001],[1137992400,0.39560000000000001],[1138078800,0.39760000000000001],[1138165200,0.3972],[1138251600,0.39950000000000002],[1138338000,0.40089999999999998],[1138424400,0.40100000000000002],[1138510800,0.40100000000000002],[1138597200,0.40100000000000002],[1138683600,0.39489999999999997],[1138770000,0.4083],[1138856400,0.40760000000000002],[1138942800,0.43049999999999999],[1139029200,0.42409999999999998],[1139115600,0.42409999999999998],[1139202000,0.42409999999999998],[1139288400,0.42370000000000002],[1139374800,0.41760000000000003],[1139461200,0.41710000000000003],[1139547600,0.41670000000000001],[1139634000,0.41520000000000001],[1139720400,0.41520000000000001],[1139806800,0.41520000000000001],[1139893200,0.41289999999999999],[1139979600,0.40870000000000001],[1140066000,0.41370000000000001],[1140152400,0.4133],[1140238800,0.41649999999999998],[1140325200,0.41649999999999998],[1140411600,0.41649999999999998],[1140498000,0.41649999999999998],[1140584400,0.4163],[1140670800,0.41070000000000001],[1140757200,0.40749999999999997],[1140843600,0.41270000000000001],[1140930000,0.41270000000000001],[1141016400,0.41270000000000001],[1141102800,0.41120000000000001],[1141189200,0.40999999999999998],[1141275600,0.40999999999999998],[1141362000,0.41120000000000001],[1141448400,0.40799999999999997],[1141534800,0.40799999999999997],[1141621200,0.40799999999999997],[1141707600,0.4108],[1141794000,0.41489999999999999],[1141880400,0.41539999999999999],[1141966800,0.4194],[1142053200,0.4148],[1142139600,0.4148],[1142226000,0.4148],[1142312400,0.41499999999999998],[1142398800,0.40560000000000002],[1142485200,0.40660000000000002],[1142571600,0.40860000000000002],[1142658000,0.4113],[1142744400,0.4113],[1142830800,0.4113],[1142917200,0.40989999999999999],[1143003600,0.4113],[1143090000,0.41039999999999999],[1143176400,0.40989999999999999],[1143262800,0.40910000000000002],[1143349200,0.40910000000000002],[1143435600,0.40910000000000002],[1143522000,0.41039999999999999],[1143608400,0.40770000000000001],[1143694800,0.40129999999999999],[1143781200,0.40310000000000001],[1143867600,0.4002],[1143954000,0.4002],[1144036800,0.4002],[1144123200,0.40570000000000001],[1144209600,0.40510000000000002],[1144296000,0.4022],[1144382400,0.3947],[1144468800,0.39460000000000001],[1144555200,0.39460000000000001],[1144641600,0.39460000000000001],[1144728000,0.39810000000000001],[1144814400,0.39879999999999999],[1144900800,0.40189999999999998],[1144987200,0.40079999999999999],[1145073600,0.40079999999999999],[1145160000,0.40079999999999999],[1145246400,0.40079999999999999],[1145332800,0.4017],[1145419200,0.39960000000000001],[1145505600,0.40479999999999999],[1145592000,0.40920000000000001],[1145678400,0.4118],[1145764800,0.4118],[1145851200,0.4118],[1145937600,0.4138],[1146024000,0.41820000000000002],[1146110400,0.43059999999999998],[1146196800,0.4279],[1146283200,0.42580000000000001],[1146369600,0.42580000000000001],[1146456000,0.42580000000000001],[1146542400,0.42320000000000002],[1146628800,0.42649999999999999],[1146715200,0.40849999999999997],[1146801600,0.41039999999999999],[1146888000,0.40570000000000001],[1146974400,0.40570000000000001],[1147060800,0.40570000000000001],[1147147200,0.4083],[1147233600,0.40799999999999997],[1147320000,0.4052],[1147406400,0.40489999999999998],[1147492800,0.40620000000000001],[1147579200,0.40620000000000001],[1147665600,0.40620000000000001],[1147752000,0.41149999999999998],[1147838400,0.41110000000000002],[1147924800,0.40849999999999997],[1148011200,0.41099999999999998],[1148097600,0.40870000000000001],[1148184000,0.40870000000000001],[1148270400,0.40870000000000001],[1148356800,0.4098],[1148443200,0.41099999999999998],[1148529600,0.4148],[1148616000,0.41930000000000001],[1148702400,0.42009999999999997],[1148788800,0.42009999999999997],[1148875200,0.42009999999999997],[1148961600,0.42009999999999997],[1149048000,0.42620000000000002],[1149134400,0.42549999999999999],[1149220800,0.4224],[1149307200,0.4199],[1149393600,0.4199],[1149480000,0.4199],[1149566400,0.41830000000000001],[1149652800,0.41610000000000003],[1149739200,0.41880000000000001],[1149825600,0.41959999999999997],[1149912000,0.4209],[1149998400,0.4209],[1150084800,0.4209],[1150171200,0.42430000000000001],[1150257600,0.4284],[1150344000,0.42149999999999999],[1150430400,0.41570000000000001],[1150516800,0.41739999999999999],[1150603200,0.41739999999999999],[1150689600,0.41739999999999999],[1150776000,0.4163],[1150862400,0.41320000000000001],[1150948800,0.40849999999999997],[1151035200,0.4143],[1151121600,0.41639999999999999],[1151208000,0.41639999999999999],[1151294400,0.41639999999999999],[1151380800,0.41560000000000002],[1151467200,0.41999999999999998],[1151553600,0.41699999999999998],[1151640000,0.41410000000000002],[1151726400,0.4113],[1151812800,0.4113],[1151899200,0.4113],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1058587200,0.39650000000000002],[1058673600,0.39650000000000002],[1058760000,0.39650000000000002],[1058846400,0.40489999999999998],[1058932800,0.41299999999999998],[1059019200,0.41139999999999999],[1059105600,0.41560000000000002],[1059192000,0.41930000000000001],[1059278400,0.41930000000000001],[1059364800,0.41930000000000001],[1059451200,0.41849999999999998],[1059537600,0.41110000000000002],[1059624000,0.4199],[1059710400,0.42499999999999999],[1059796800,0.4385],[1059883200,0.4385],[1059969600,0.4385],[1060056000,0.4375],[1060142400,0.42970000000000003],[1060228800,0.43369999999999997],[1060315200,0.43530000000000002],[1060401600,0.43120000000000003],[1060488000,0.43120000000000003],[1060574400,0.43120000000000003],[1060660800,0.4395],[1060747200,0.43409999999999999],[1060833600,0.43359999999999999],[1060920000,0.43340000000000001],[1061006400,0.43430000000000002],[1061092800,0.43430000000000002],[1061179200,0.43430000000000002],[1061265600,0.435],[1061352000,0.43149999999999999],[1061438400,0.42459999999999998],[1061524800,0.42159999999999997],[1061611200,0.41360000000000002],[1061697600,0.41360000000000002],[1061784000,0.41360000000000002],[1061870400,0.41830000000000001],[1061956800,0.42149999999999999],[1062043200,0.41199999999999998],[1062129600,0.42199999999999999],[1062216000,0.42609999999999998],[1062302400,0.42609999999999998],[1062388800,0.42609999999999998],[1062475200,0.42609999999999998],[1062561600,0.42749999999999999],[1062648000,0.42299999999999999],[1062734400,0.42259999999999998],[1062820800,0.43020000000000003],[1062907200,0.43020000000000003],[1062993600,0.43020000000000003],[1063080000,0.43109999999999998],[1063166400,0.4294],[1063252800,0.44080000000000003],[1063339200,0.4461],[1063425600,0.45789999999999997],[1063512000,0.45789999999999997],[1063598400,0.45789999999999997],[1063684800,0.45779999999999998],[1063771200,0.44490000000000002],[1063857600,0.44619999999999999],[1063944000,0.44940000000000002],[1064030400,0.44390000000000002],[1064116800,0.44390000000000002],[1064203200,0.44390000000000002],[1064289600,0.44140000000000001],[1064376000,0.44550000000000001],[1064462400,0.439],[1064548800,0.44240000000000002],[1064635200,0.44059999999999999],[1064721600,0.44059999999999999],[1064808000,0.44059999999999999],[1064894400,0.43409999999999999],[1064980800,0.44340000000000002],[1065067200,0.44679999999999997],[1065153600,0.44729999999999998],[1065240000,0.43969999999999998],[1065326400,0.43969999999999998],[1065412800,0.43969999999999998],[1065499200,0.43869999999999998],[1065585600,0.44779999999999998],[1065672000,0.45229999999999998],[1065758400,0.43919999999999998],[1065844800,0.44159999999999999],[1065931200,0.44159999999999999],[1066017600,0.44159999999999999],[1066104000,0.44030000000000002],[1066190400,0.43980000000000002],[1066276800,0.43890000000000001],[1066363200,0.43130000000000002],[1066449600,0.4259],[1066536000,0.4259],[1066622400,0.4259],[1066708800,0.42849999999999999],[1066795200,0.4219],[1066881600,0.4219],[1066968000,0.42559999999999998],[1067054400,0.4294],[1067140800,0.4294],[1067230800,0.4294],[1067317200,0.4229],[1067403600,0.42299999999999999],[1067490000,0.4158],[1067576400,0.40310000000000001],[1067662800,0.3886],[1067749200,0.3886],[1067835600,0.3886],[1067922000,0.39129999999999998],[1068008400,0.38619999999999999],[1068094800,0.38790000000000002],[1068181200,0.38750000000000001],[1068267600,0.39300000000000002],[1068354000,0.39300000000000002],[1068440400,0.39300000000000002],[1068526800,0.39250000000000002],[1068613200,0.39400000000000002],[1068699600,0.39169999999999999],[1068786000,0.40489999999999998],[1068872400,0.40839999999999999],[1068958800,0.40839999999999999],[1069045200,0.40839999999999999],[1069131600,0.40350000000000003],[1069218000,0.39710000000000001],[1069304400,0.4002],[1069390800,0.39660000000000001],[1069477200,0.3962],[1069563600,0.3962],[1069650000,0.3962],[1069736400,0.3947],[1069822800,0.39579999999999999],[1069909200,0.39650000000000002],[1069995600,0.39650000000000002],[1070082000,0.39939999999999998],[1070168400,0.39939999999999998],[1070254800,0.39939999999999998],[1070341200,0.40200000000000002],[1070427600,0.39960000000000001],[1070514000,0.40060000000000001],[1070600400,0.40200000000000002],[1070686800,0.4007],[1070773200,0.4007],[1070859600,0.4007],[1070946000,0.41649999999999998],[1071032400,0.41789999999999999],[1071118800,0.42970000000000003],[1071205200,0.43049999999999999],[1071291600,0.43209999999999998],[1071378000,0.43209999999999998],[1071464400,0.43209999999999998],[1071550800,0.4325],[1071637200,0.43480000000000002],[1071723600,0.43690000000000001],[1071810000,0.43859999999999999],[1071896400,0.43319999999999997],[1071982800,0.43319999999999997],[1072069200,0.43319999999999997],[1072155600,0.43519999999999998],[1072242000,0.42820000000000003],[1072328400,0.42109999999999997],[1072414800,0.42109999999999997],[1072501200,0.42230000000000001],[1072587600,0.42230000000000001],[1072674000,0.42230000000000001],[1072760400,0.42099999999999999],[1072846800,0.42230000000000001],[1072933200,0.42430000000000001],[1073019600,0.42430000000000001],[1073106000,0.42030000000000001],[1073192400,0.42030000000000001],[1073278800,0.42030000000000001],[1073365200,0.41820000000000002],[1073451600,0.41930000000000001],[1073538000,0.42570000000000002],[1073624400,0.41930000000000001],[1073710800,0.41870000000000002],[1073797200,0.41870000000000002],[1073883600,0.41870000000000002],[1073970000,0.41520000000000001],[1074056400,0.4143],[1074142800,0.41920000000000002],[1074229200,0.42980000000000002],[1074315600,0.42959999999999998],[1074402000,0.42959999999999998],[1074488400,0.42959999999999998],[1074574800,0.42959999999999998],[1074661200,0.43130000000000002],[1074747600,0.41820000000000002],[1074834000,0.4219],[1074920400,0.41839999999999999],[1075006800,0.41839999999999999],[1075093200,0.41839999999999999],[1075179600,0.41820000000000002],[1075266000,0.39729999999999999],[1075352400,0.39419999999999999],[1075438800,0.39300000000000002],[1075525200,0.39929999999999999],[1075611600,0.39929999999999999],[1075698000,0.39929999999999999],[1075784400,0.4022],[1075870800,0.40529999999999999],[1075957200,0.41249999999999998],[1076043600,0.40870000000000001],[1076130000,0.4037],[1076216400,0.4037],[1076302800,0.4037],[1076389200,0.40579999999999999],[1076475600,0.41049999999999998],[1076562000,0.4103],[1076648400,0.41499999999999998],[1076734800,0.41499999999999998],[1076821200,0.41499999999999998],[1076907600,0.41499999999999998],[1076994000,0.41499999999999998],[1077080400,0.41110000000000002],[1077166800,0.40939999999999999],[1077253200,0.40539999999999998],[1077339600,0.39960000000000001],[1077426000,0.39960000000000001],[1077512400,0.39960000000000001],[1077598800,0.39460000000000001],[1077685200,0.39650000000000002],[1077771600,0.39500000000000002],[1077858000,0.39379999999999998],[1077944400,0.39529999999999998],[1078030800,0.39529999999999998],[1078117200,0.39529999999999998],[1078203600,0.39560000000000001],[1078290000,0.39700000000000002],[1078376400,0.39700000000000002],[1078462800,0.40050000000000002],[1078549200,0.40439999999999998],[1078635600,0.40439999999999998],[1078722000,0.40439999999999998],[1078808400,0.40210000000000001],[1078894800,0.40760000000000002],[1078981200,0.40839999999999999],[1079067600,0.4093],[1079154000,0.41189999999999999],[1079240400,0.41189999999999999],[1079326800,0.41189999999999999],[1079413200,0.41510000000000002],[1079499600,0.41870000000000002],[1079586000,0.41370000000000001],[1079672400,0.42020000000000002],[1079758800,0.42420000000000002],[1079845200,0.42420000000000002],[1079931600,0.42420000000000002],[1080018000,0.42049999999999998],[1080104400,0.4234],[1080190800,0.42520000000000002],[1080277200,0.42970000000000003],[1080363600,0.43149999999999999],[1080450000,0.43149999999999999],[1080536400,0.43149999999999999],[1080622800,0.4304],[1080709200,0.4279],[1080795600,0.42820000000000003],[1080882000,0.42599999999999999],[1080968400,0.4274],[1081054800,0.4274],[1081137600,0.4274],[1081224000,0.4289],[1081310400,0.42830000000000001],[1081396800,0.42830000000000001],[1081483200,0.4259],[1081569600,0.4259],[1081656000,0.4259],[1081742400,0.4259],[1081828800,0.42730000000000001],[1081915200,0.42799999999999999],[1082001600,0.42009999999999997],[1082088000,0.43240000000000001],[1082174400,0.4325],[1082260800,0.4325],[1082347200,0.4325],[1082433600,0.43480000000000002],[1082520000,0.45550000000000002],[1082606400,0.46729999999999999],[1082692800,0.45779999999999998],[1082779200,0.45129999999999998],[1082865600,0.45129999999999998],[1082952000,0.45129999999999998],[1083038400,0.4425],[1083124800,0.44429999999999997],[1083211200,0.4385],[1083297600,0.43859999999999999],[1083384000,0.44030000000000002],[1083470400,0.44030000000000002],[1083556800,0.44030000000000002],[1083643200,0.44],[1083729600,0.44219999999999998],[1083816000,0.45090000000000002],[1083902400,0.44969999999999999],[1083988800,0.4501],[1084075200,0.4501],[1084161600,0.4501],[1084248000,0.44850000000000001],[1084334400,0.44450000000000001],[1084420800,0.44490000000000002],[1084507200,0.44790000000000002],[1084593600,0.4521],[1084680000,0.4521],[1084766400,0.4521],[1084852800,0.45069999999999999],[1084939200,0.44940000000000002],[1085025600,0.44529999999999997],[1085112000,0.4491],[1085198400,0.44779999999999998],[1085284800,0.44779999999999998],[1085371200,0.44779999999999998],[1085457600,0.44490000000000002],[1085544000,0.43309999999999998],[1085630400,0.4294],[1085716800,0.43719999999999998],[1085803200,0.43609999999999999],[1085889600,0.43609999999999999],[1085976000,0.43609999999999999],[1086062400,0.43609999999999999],[1086148800,0.43969999999999998],[1086235200,0.44059999999999999],[1086321600,0.44209999999999999],[1086408000,0.44359999999999999],[1086494400,0.44359999999999999],[1086580800,0.44359999999999999],[1086667200,0.4446],[1086753600,0.4456],[1086840000,0.44779999999999998],[1086926400,0.44779999999999998],[1087012800,0.44779999999999998],[1087099200,0.44779999999999998],[1087185600,0.44779999999999998],[1087272000,0.4506],[1087358400,0.44590000000000002],[1087444800,0.44940000000000002],[1087531200,0.44940000000000002],[1087617600,0.44790000000000002],[1087704000,0.44790000000000002],[1087790400,0.44790000000000002],[1087876800,0.44829999999999998],[1087963200,0.45100000000000001],[1088049600,0.46889999999999998],[1088136000,0.46250000000000002],[1088222400,0.46689999999999998],[1088308800,0.46689999999999998],[1088395200,0.46689999999999998],[1088481600,0.46710000000000002],[1088568000,0.46689999999999998],[1088654400,0.46629999999999999],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"GEN":{"name":"GEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152849600,0.39660000000000001],[1152936000,0.39860000000000001],[1153022400,0.39860000000000001],[1153108800,0.39860000000000001],[1153195200,0.39910000000000001],[1153281600,0.3967],[1153368000,0.3977],[1153454400,0.3962],[1153540800,0.39889999999999998],[1153627200,0.39889999999999998],[1153713600,0.39889999999999998],[1153800000,0.3992],[1153886400,0.39269999999999999],[1153972800,0.4022],[1154059200,0.4405],[1154145600,0.44190000000000002],[1154232000,0.44190000000000002],[1154318400,0.44190000000000002],[1154404800,0.441],[1154491200,0.43640000000000001],[1154577600,0.43919999999999998],[1154664000,0.43559999999999999],[1154750400,0.43680000000000002],[1154836800,0.43680000000000002],[1154923200,0.43680000000000002],[1155009600,0.43559999999999999],[1155096000,0.43830000000000002],[1155182400,0.44030000000000002],[1155268800,0.44340000000000002],[1155355200,0.44990000000000002],[1155441600,0.44990000000000002],[1155528000,0.44990000000000002],[1155614400,0.45169999999999999],[1155700800,0.45079999999999998],[1155787200,0.45750000000000002],[1155873600,0.45279999999999998],[1155960000,0.45500000000000002],[1156046400,0.45500000000000002],[1156132800,0.45500000000000002],[1156219200,0.45269999999999999],[1156305600,0.45979999999999999],[1156392000,0.46679999999999999],[1156478400,0.46629999999999999],[1156564800,0.4703],[1156651200,0.4703],[1156737600,0.4703],[1156824000,0.47449999999999998],[1156910400,0.46920000000000001],[1156996800,0.46460000000000001],[1157083200,0.45750000000000002],[1157169600,0.45739999999999997],[1157256000,0.45739999999999997],[1157342400,0.45739999999999997],[1157428800,0.45739999999999997],[1157515200,0.45700000000000002],[1157601600,0.46210000000000001],[1157688000,0.45910000000000001],[1157774400,0.46329999999999999],[1157860800,0.46329999999999999],[1157947200,0.46329999999999999],[1158033600,0.47020000000000001],[1158120000,0.46889999999999998],[1158206400,0.4763],[1158292800,0.48110000000000003],[1158379200,0.4798],[1158465600,0.4798],[1158552000,0.4798],[1158638400,0.4829],[1158724800,0.48709999999999998],[1158811200,0.50590000000000002],[1158897600,0.5121],[1158984000,0.51239999999999997],[1159070400,0.51239999999999997],[1159156800,0.51239999999999997],[1159243200,0.50449999999999995],[1159329600,0.50060000000000004],[1159416000,0.49719999999999998],[1159502400,0.50770000000000004],[1159588800,0.50729999999999997],[1159675200,0.50729999999999997],[1159761600,0.50729999999999997],[1159848000,0.49559999999999998],[1159934400,0.50439999999999996],[1160020800,0.50029999999999997],[1160107200,0.49249999999999999],[1160193600,0.49149999999999999],[1160280000,0.49149999999999999],[1160366400,0.49149999999999999],[1160452800,0.48139999999999999],[1160539200,0.49009999999999998],[1160625600,0.50109999999999999],[1160712000,0.50680000000000003],[1160798400,0.50519999999999998],[1160884800,0.50519999999999998],[1160971200,0.50519999999999998],[1161057600,0.50509999999999999],[1161144000,0.51280000000000003],[1161230400,0.50960000000000005],[1161316800,0.49830000000000002],[1161403200,0.4874],[1161489600,0.4874],[1161576000,0.4874],[1161662400,0.4864],[1161748800,0.48220000000000002],[1161835200,0.48299999999999998],[1161921600,0.45100000000000001],[1162008000,0.43880000000000002],[1162094400,0.43880000000000002],[1162184400,0.43880000000000002],[1162270800,0.45689999999999997],[1162357200,0.46179999999999999],[1162443600,0.46410000000000001],[1162530000,0.46920000000000001],[1162616400,0.46560000000000001],[1162702800,0.46560000000000001],[1162789200,0.46560000000000001],[1162875600,0.47349999999999998],[1162962000,0.47060000000000002],[1163048400,0.46860000000000002],[1163134800,0.46289999999999998],[1163221200,0.46760000000000002],[1163307600,0.46760000000000002],[1163394000,0.46760000000000002],[1163480400,0.4763],[1163566800,0.47099999999999997],[1163653200,0.4768],[1163739600,0.4758],[1163826000,0.4733],[1163912400,0.4733],[1163998800,0.4733],[1164085200,0.47189999999999999],[1164171600,0.47539999999999999],[1164258000,0.47889999999999999],[1164344400,0.47889999999999999],[1164430800,0.4798],[1164517200,0.4798],[1164603600,0.4798],[1164690000,0.47960000000000003],[1164776400,0.48459999999999998],[1164862800,0.48530000000000001],[1164949200,0.48470000000000002],[1165035600,0.4738],[1165122000,0.4738],[1165208400,0.4738],[1165294800,0.48120000000000002],[1165381200,0.46789999999999998],[1165467600,0.45569999999999999],[1165554000,0.4486],[1165640400,0.45200000000000001],[1165726800,0.45200000000000001],[1165813200,0.45200000000000001],[1165899600,0.46289999999999998],[1165986000,0.46489999999999998],[1166072400,0.46800000000000003],[1166158800,0.4703],[1166245200,0.47489999999999999],[1166331600,0.47489999999999999],[1166418000,0.47489999999999999],[1166504400,0.4733],[1166590800,0.47949999999999998],[1166677200,0.47899999999999998],[1166763600,0.4718],[1166850000,0.46989999999999998],[1166936400,0.46989999999999998],[1167022800,0.46989999999999998],[1167109200,0.46989999999999998],[1167195600,0.47020000000000001],[1167282000,0.4677],[1167368400,0.47460000000000002],[1167454800,0.46610000000000001],[1167541200,0.46610000000000001],[1167627600,0.46610000000000001],[1167714000,0.46610000000000001],[1167800400,0.46610000000000001],[1167886800,0.47789999999999999],[1167973200,0.48299999999999998],[1168059600,0.47910000000000003],[1168146000,0.47910000000000003],[1168232400,0.47910000000000003],[1168318800,0.47799999999999998],[1168405200,0.4829],[1168491600,0.47920000000000001],[1168578000,0.47410000000000002],[1168664400,0.4531],[1168750800,0.4531],[1168837200,0.4531],[1168923600,0.4531],[1169010000,0.39489999999999997],[1169096400,0.39639999999999997],[1169182800,0.39560000000000001],[1169269200,0.39069999999999999],[1169355600,0.39069999999999999],[1169442000,0.39069999999999999],[1169528400,0.3921],[1169614800,0.3891],[1169701200,0.3886],[1169787600,0.40289999999999998],[1169874000,0.3992],[1169960400,0.3992],[1170046800,0.3992],[1170133200,0.39290000000000003],[1170219600,0.39329999999999998],[1170306000,0.39269999999999999],[1170392400,0.39579999999999999],[1170478800,0.39889999999999998],[1170565200,0.39889999999999998],[1170651600,0.39889999999999998],[1170738000,0.39269999999999999],[1170824400,0.38940000000000002],[1170910800,0.39900000000000002],[1170997200,0.39779999999999999],[1171083600,0.39679999999999999],[1171170000,0.39679999999999999],[1171256400,0.39679999999999999],[1171342800,0.3967],[1171429200,0.39600000000000002],[1171515600,0.40260000000000001],[1171602000,0.39950000000000002],[1171688400,0.39419999999999999],[1171774800,0.39419999999999999],[1171861200,0.39419999999999999],[1171947600,0.39419999999999999],[1172034000,0.39219999999999999],[1172120400,0.38540000000000002],[1172206800,0.38719999999999999],[1172293200,0.38400000000000001],[1172379600,0.38400000000000001],[1172466000,0.38400000000000001],[1172552400,0.38069999999999998],[1172638800,0.38329999999999997],[1172725200,0.38879999999999998],[1172811600,0.38690000000000002],[1172898000,0.38950000000000001],[1172984400,0.38950000000000001],[1173070800,0.38950000000000001],[1173157200,0.38650000000000001],[1173243600,0.38579999999999998],[1173330000,0.38190000000000002],[1173416400,0.37769999999999998],[1173502800,0.38290000000000002],[1173589200,0.38290000000000002],[1173672000,0.38290000000000002],[1173758400,0.38479999999999998],[1173844800,0.37740000000000001],[1173931200,0.379],[1174017600,0.37990000000000002],[1174104000,0.38729999999999998],[1174190400,0.38729999999999998],[1174276800,0.38729999999999998],[1174363200,0.38269999999999998],[1174449600,0.38319999999999999],[1174536000,0.38080000000000003],[1174622400,0.38300000000000001],[1174708800,0.39040000000000002],[1174795200,0.39040000000000002],[1174881600,0.39040000000000002],[1174968000,0.3911],[1175054400,0.39839999999999998],[1175140800,0.3926],[1175227200,0.3916],[1175313600,0.38869999999999999],[1175400000,0.38869999999999999],[1175486400,0.38869999999999999],[1175572800,0.38200000000000001],[1175659200,0.37790000000000001],[1175745600,0.37359999999999999],[1175832000,0.37380000000000002],[1175918400,0.37380000000000002],[1176004800,0.37380000000000002],[1176091200,0.37380000000000002],[1176177600,0.37369999999999998],[1176264000,0.37630000000000002],[1176350400,0.37719999999999998],[1176436800,0.38140000000000002],[1176523200,0.38],[1176609600,0.38],[1176696000,0.38],[1176782400,0.38009999999999999],[1176868800,0.37769999999999998],[1176955200,0.37530000000000002],[1177041600,0.37290000000000001],[1177128000,0.377],[1177214400,0.377],[1177300800,0.377],[1177387200,0.38100000000000001],[1177473600,0.37419999999999998],[1177560000,0.37430000000000002],[1177646400,0.37769999999999998],[1177732800,0.37719999999999998],[1177819200,0.37719999999999998],[1177905600,0.37719999999999998],[1177992000,0.37659999999999999],[1178078400,0.37959999999999999],[1178164800,0.38429999999999997],[1178251200,0.40110000000000001],[1178337600,0.40710000000000002],[1178424000,0.40710000000000002],[1178510400,0.40710000000000002],[1178596800,0.40899999999999997],[1178683200,0.41339999999999999],[1178769600,0.41310000000000002],[1178856000,0.41170000000000001],[1178942400,0.41120000000000001],[1179028800,0.41120000000000001],[1179115200,0.41120000000000001],[1179201600,0.41060000000000002],[1179288000,0.40770000000000001],[1179374400,0.41249999999999998],[1179460800,0.4133],[1179547200,0.41049999999999998],[1179633600,0.41049999999999998],[1179720000,0.41049999999999998],[1179806400,0.40939999999999999],[1179892800,0.40679999999999999],[1179979200,0.40679999999999999],[1180065600,0.40260000000000001],[1180152000,0.41089999999999999],[1180238400,0.41089999999999999],[1180324800,0.41089999999999999],[1180411200,0.41089999999999999],[1180497600,0.40660000000000002],[1180584000,0.40739999999999998],[1180670400,0.41189999999999999],[1180756800,0.41020000000000001],[1180843200,0.41020000000000001],[1180929600,0.41020000000000001],[1181016000,0.41399999999999998],[1181102400,0.41289999999999999],[1181188800,0.41539999999999999],[1181275200,0.41349999999999998],[1181361600,0.41239999999999999],[1181448000,0.41239999999999999],[1181534400,0.41239999999999999],[1181620800,0.41049999999999998],[1181707200,0.41420000000000001],[1181793600,0.41649999999999998],[1181880000,0.40289999999999998],[1181966400,0.40489999999999998],[1182052800,0.40489999999999998],[1182139200,0.40489999999999998],[1182225600,0.4148],[1182312000,0.40770000000000001],[1182398400,0.40379999999999999],[1182484800,0.41349999999999998],[1182571200,0.41510000000000002],[1182657600,0.41510000000000002],[1182744000,0.41510000000000002],[1182830400,0.41170000000000001],[1182916800,0.41570000000000001],[1183003200,0.42509999999999998],[1183089600,0.42380000000000001],[1183176000,0.41949999999999998],[1183262400,0.41949999999999998],[1183348800,0.41949999999999998],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"TEL":{"name":"TEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468296000,0.3962],[1468382400,0.40029999999999999],[1468468800,0.39910000000000001],[1468555200,0.40079999999999999],[1468641600,0.40389999999999998],[1468728000,0.40389999999999998],[1468814400,0.40389999999999998],[1468900800,0.4012],[1468987200,0.4002],[1469073600,0.41370000000000001],[1469160000,0.41210000000000002],[1469246400,0.40889999999999999],[1469332800,0.40889999999999999],[1469419200,0.40889999999999999],[1469505600,0.41010000000000002],[1469592000,0.41089999999999999],[1469678400,0.4108],[1469764800,0.40600000000000003],[1469851200,0.40400000000000003],[1469937600,0.40400000000000003],[1470024000,0.40400000000000003],[1470110400,0.40310000000000001],[1470196800,null],[1470283200,0.3921],[1470369600,null],[1470456000,0.39269999999999999],[1470542400,0.39269999999999999],[1470628800,0.39269999999999999],[1470715200,0.39400000000000002],[1470801600,0.39610000000000001],[1470888000,0.39850000000000002],[1470974400,0.39850000000000002],[1471060800,0.39829999999999999],[1471147200,0.39829999999999999],[1471233600,0.39829999999999999],[1471320000,0.40460000000000002],[1471406400,0.40339999999999998],[1471492800,0.40820000000000001],[1471579200,0.41060000000000002],[1471665600,0.41760000000000003],[1471752000,0.41760000000000003],[1471838400,0.41760000000000003],[1471924800,0.41830000000000001],[1472011200,0.42030000000000001],[1472097600,0.42320000000000002],[1472184000,0.42549999999999999],[1472270400,0.42770000000000002],[1472356800,0.42770000000000002],[1472443200,0.42770000000000002],[1472529600,0.4249],[1472616000,0.42580000000000001],[1472702400,0.42720000000000002],[1472788800,0.42449999999999999],[1472875200,0.42599999999999999],[1472961600,0.42599999999999999],[1473048000,0.42599999999999999],[1473134400,0.42599999999999999],[1473220800,0.41949999999999998],[1473307200,0.42359999999999998],[1473393600,0.42180000000000001],[1473480000,0.4194],[1473566400,0.4194],[1473652800,0.4194],[1473739200,0.4178],[1473825600,0.41849999999999998],[1473912000,0.41870000000000002],[1473998400,0.42170000000000002],[1474084800,0.42109999999999997],[1474171200,0.42109999999999997],[1474257600,0.42109999999999997],[1474344000,0.42630000000000001],[1474430400,0.42970000000000003],[1474516800,0.43240000000000001],[1474603200,0.43359999999999999],[1474689600,0.4325],[1474776000,0.4325],[1474862400,0.4325],[1474948800,0.43369999999999997],[1475035200,0.43780000000000002],[1475121600,0.4345],[1475208000,0.43099999999999999],[1475294400,0.43480000000000002],[1475380800,0.43480000000000002],[1475467200,0.43480000000000002],[1475553600,0.43090000000000001],[1475640000,0.43409999999999999],[1475726400,0.438],[1475812800,0.439],[1475899200,0.43459999999999999],[1475985600,0.43459999999999999],[1476072000,0.43459999999999999],[1476158400,0.43259999999999998],[1476244800,0.43070000000000003],[1476331200,0.4269],[1476417600,0.42209999999999998],[1476504000,0.4199],[1476590400,0.4199],[1476676800,0.4199],[1476763200,0.4209],[1476849600,0.42120000000000002],[1476936000,0.42570000000000002],[1477022400,0.42620000000000002],[1477108800,0.42509999999999998],[1477195200,0.42509999999999998],[1477281600,0.42509999999999998],[1477368000,0.4299],[1477454400,0.42509999999999998],[1477540800,0.43009999999999998],[1477627200,0.42680000000000001],[1477713600,0.42970000000000003],[1477800000,0.42970000000000003],[1477886400,0.42970000000000003],[1477972800,0.43390000000000001],[1478059200,0.43909999999999999],[1478145600,0.43890000000000001],[1478232000,0.43719999999999998],[1478318400,0.43959999999999999],[1478404800,0.43959999999999999],[1478494800,0.43959999999999999],[1478581200,0.44450000000000001],[1478667600,0.44790000000000002],[1478754000,0.44469999999999998],[1478840400,0.44719999999999999],[1478926800,0.44729999999999998],[1479013200,0.44729999999999998],[1479099600,0.44729999999999998],[1479186000,0.44629999999999997],[1479272400,0.44790000000000002],[1479358800,0.44540000000000002],[1479445200,0.44650000000000001],[1479531600,0.44379999999999997],[1479618000,0.44379999999999997],[1479704400,0.44379999999999997],[1479790800,0.44259999999999999],[1479877200,0.4446],[1479963600,0.44690000000000002],[1480050000,0.44690000000000002],[1480136400,0.44900000000000001],[1480222800,0.44900000000000001],[1480309200,0.44900000000000001],[1480395600,0.44869999999999999],[1480482000,0.4451],[1480568400,0.44919999999999999],[1480654800,0.4446],[1480741200,0.44919999999999999],[1480827600,0.44919999999999999],[1480914000,0.44919999999999999],[1481000400,0.46010000000000001],[1481086800,0.45629999999999998],[1481173200,0.45889999999999997],[1481259600,0.46000000000000002],[1481346000,0.45779999999999998],[1481432400,0.45779999999999998],[1481518800,0.45779999999999998],[1481605200,0.45829999999999999],[1481691600,0.4597],[1481778000,0.45700000000000002],[1481864400,0.45590000000000003],[1481950800,0.45090000000000002],[1482037200,0.45090000000000002],[1482123600,0.45090000000000002],[1482210000,0.45450000000000002],[1482296400,0.45469999999999999],[1482382800,0.4546],[1482469200,0.45500000000000002],[1482555600,0.45500000000000002],[1482642000,0.45500000000000002],[1482728400,0.45500000000000002],[1482814800,0.45500000000000002],[1482901200,0.45400000000000001],[1482987600,0.45369999999999999],[1483074000,0.45429999999999998],[1483160400,0.45140000000000002],[1483246800,0.45140000000000002],[1483333200,0.45140000000000002],[1483419600,0.45140000000000002],[1483506000,0.44569999999999999],[1483592400,0.44180000000000003],[1483678800,0.43759999999999999],[1483765200,0.43909999999999999],[1483851600,0.43909999999999999],[1483938000,0.43909999999999999],[1484024400,0.43390000000000001],[1484110800,0.43580000000000002],[1484197200,0.44040000000000001],[1484283600,0.4456],[1484370000,0.44800000000000001],[1484456400,0.44800000000000001],[1484542800,0.44800000000000001],[1484629200,0.44800000000000001],[1484715600,0.44629999999999997],[1484802000,0.45029999999999998],[1484888400,0.45050000000000001],[1484974800,0.45079999999999998],[1485061200,0.45079999999999998],[1485147600,0.45079999999999998],[1485234000,0.45710000000000001],[1485320400,0.4622],[1485406800,0.48080000000000001],[1485493200,0.4783],[1485579600,0.47610000000000002],[1485666000,0.47610000000000002],[1485752400,0.47610000000000002],[1485838800,0.47689999999999999],[1485925200,0.4793],[1486011600,0.48149999999999998],[1486098000,0.4819],[1486184400,0.48330000000000001],[1486270800,0.48330000000000001],[1486357200,0.48330000000000001],[1486443600,0.4849],[1486530000,0.48609999999999998],[1486616400,0.48139999999999999],[1486702800,0.4819],[1486789200,0.47839999999999999],[1486875600,0.47839999999999999],[1486962000,0.47839999999999999],[1487048400,0.47749999999999998],[1487134800,0.47439999999999999],[1487221200,0.4723],[1487307600,0.46999999999999997],[1487394000,0.46910000000000002],[1487480400,0.46910000000000002],[1487566800,0.46910000000000002],[1487653200,0.46910000000000002],[1487739600,0.4698],[1487826000,0.46949999999999997],[1487912400,0.46289999999999998],[1487998800,0.46239999999999998],[1488085200,0.46239999999999998],[1488171600,0.46239999999999998],[1488258000,0.46489999999999998],[1488344400,0.4652],[1488430800,0.46889999999999998],[1488517200,0.46760000000000002],[1488603600,0.46729999999999999],[1488690000,0.46729999999999999],[1488776400,0.46729999999999999],[1488862800,0.46039999999999998],[1488949200,0.46260000000000001],[1489035600,0.46460000000000001],[1489122000,0.46289999999999998],[1489208400,0.46350000000000002],[1489294800,0.46350000000000002],[1489377600,0.46350000000000002],[1489464000,0.46710000000000002],[1489550400,0.46639999999999998],[1489636800,0.47370000000000001],[1489723200,0.47170000000000001],[1489809600,0.47270000000000001],[1489896000,0.47270000000000001],[1489982400,0.47270000000000001],[1490068800,0.47089999999999999],[1490155200,0.46300000000000002],[1490241600,0.46850000000000003],[1490328000,0.46870000000000001],[1490414400,0.46870000000000001],[1490500800,0.46870000000000001],[1490587200,0.46870000000000001],[1490673600,0.47070000000000001],[1490760000,0.4713],[1490846400,0.46910000000000002],[1490932800,0.46999999999999997],[1491019200,0.46929999999999999],[1491105600,0.46929999999999999],[1491192000,0.46929999999999999],[1491278400,0.46500000000000002],[1491364800,0.46279999999999999],[1491451200,0.46079999999999999],[1491537600,0.4617],[1491624000,0.4612],[1491710400,0.4612],[1491796800,0.4612],[1491883200,0.4642],[1491969600,0.46339999999999998],[1492056000,0.4597],[1492142400,0.45979999999999999],[1492228800,0.45979999999999999],[1492315200,0.45979999999999999],[1492401600,0.45979999999999999],[1492488000,0.46150000000000002],[1492574400,0.46460000000000001],[1492660800,0.46679999999999999],[1492747200,0.46879999999999999],[1492833600,0.4667],[1492920000,0.4667],[1493006400,0.4667],[1493092800,0.47210000000000002],[1493179200,0.47039999999999998],[1493265600,0.47689999999999999],[1493352000,0.47849999999999998],[1493438400,0.48230000000000001],[1493524800,0.48230000000000001],[1493611200,0.48230000000000001],[1493697600,0.47899999999999998],[1493784000,0.47220000000000001],[1493870400,0.46829999999999999],[1493956800,0.47220000000000001],[1494043200,0.46960000000000002],[1494129600,0.46960000000000002],[1494216000,0.46960000000000002],[1494302400,0.47170000000000001],[1494388800,0.47220000000000001],[1494475200,0.47539999999999999],[1494561600,0.47789999999999999],[1494648000,0.47389999999999999],[1494734400,0.47389999999999999],[1494820800,0.47389999999999999],[1494907200,0.47349999999999998],[1494993600,0.4763],[1495080000,0.46920000000000001],[1495166400,0.46810000000000002],[1495252800,0.46999999999999997],[1495339200,0.46999999999999997],[1495425600,0.46999999999999997],[1495512000,0.47270000000000001],[1495598400,0.47499999999999998],[1495684800,0.48220000000000002],[1495771200,0.48859999999999998],[1495857600,0.48730000000000001],[1495944000,0.48730000000000001],[1496030400,0.48730000000000001],[1496116800,0.48730000000000001],[1496203200,0.49359999999999998],[1496289600,0.4924],[1496376000,0.49519999999999997],[1496462400,0.49159999999999998],[1496548800,0.49159999999999998],[1496635200,0.49159999999999998],[1496721600,0.49459999999999998],[1496808000,0.49359999999999998],[1496894400,0.4955],[1496980800,0.49690000000000001],[1497067200,0.49340000000000001],[1497153600,0.49340000000000001],[1497240000,0.49340000000000001],[1497326400,0.4849],[1497412800,0.4864],[1497499200,0.48580000000000001],[1497585600,0.48670000000000002],[1497672000,0.4864],[1497758400,0.4864],[1497844800,0.4864],[1497931200,0.49080000000000001],[1498017600,0.48870000000000002],[1498104000,0.48720000000000002],[1498190400,0.48609999999999998],[1498276800,0.4854],[1498363200,0.4854],[1498449600,0.4854],[1498536000,0.48399999999999999],[1498622400,0.48330000000000001],[1498708800,0.48530000000000001],[1498795200,0.48459999999999998],[1498881600,0.4864],[1498968000,0.4864],[1499054400,0.4864],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.4027],[1562126400,null],[1562990400,0.39850000000000002],[1563076800,0.39850000000000002],[1563163200,0.39850000000000002],[1563249600,0.40079999999999999],[1563336000,null],[1563422400,0.40239999999999998],[1563508800,0.41439999999999999],[1563595200,0.4173],[1563681600,0.4173],[1563768000,0.4173],[1563854400,0.43459999999999999],[1563940800,0.43709999999999999],[1564027200,0.45050000000000001],[1564113600,0.43969999999999998],[1564200000,0.435],[1564286400,0.435],[1564372800,0.435],[1564459200,0.43490000000000001],[1564545600,0.43709999999999999],[1564632000,0.43640000000000001],[1564718400,0.43419999999999997],[1564804800,0.43430000000000002],[1564891200,0.43430000000000002],[1564977600,0.43430000000000002],[1565064000,0.42470000000000002],[1565150400,0.42230000000000001],[1565236800,0.42670000000000002],[1565323200,0.43009999999999998],[1565409600,0.4199],[1565496000,0.4199],[1565582400,0.4199],[1565668800,0.42609999999999998],[1565755200,0.43969999999999998],[1565841600,0.43659999999999999],[1565928000,0.43819999999999998],[1566014400,0.44529999999999997],[1566100800,0.44529999999999997],[1566187200,0.44529999999999997],[1566273600,0.4461],[1566360000,0.44679999999999997],[1566446400,0.44490000000000002],[1566532800,0.45000000000000001],[1566619200,0.44030000000000002],[1566705600,0.44030000000000002],[1566792000,0.44030000000000002],[1566878400,0.438],[1566964800,0.43590000000000001],[1567051200,0.43969999999999998],[1567137600,0.44390000000000002],[1567224000,0.44829999999999998],[1567310400,0.44829999999999998],[1567396800,0.44829999999999998],[1567483200,0.44829999999999998],[1567569600,0.4572],[1567656000,0.4708],[1567742400,0.47510000000000002],[1567828800,0.47689999999999999],[1567915200,0.47689999999999999],[1568001600,0.47689999999999999],[1568088000,0.47960000000000003],[1568174400,0.48120000000000002],[1568260800,0.48170000000000002],[1568347200,0.48359999999999997],[1568433600,0.48509999999999998],[1568520000,0.48509999999999998],[1568606400,0.48509999999999998],[1568692800,0.48549999999999999],[1568779200,0.48880000000000001],[1568865600,0.49080000000000001],[1568952000,0.48909999999999998],[1569038400,0.4879],[1569124800,0.4879],[1569211200,0.4879],[1569297600,0.49370000000000003],[1569384000,0.49299999999999999],[1569470400,0.50219999999999998],[1569556800,0.50629999999999997],[1569643200,0.48159999999999997],[1569729600,0.48159999999999997],[1569816000,0.48159999999999997],[1569902400,0.48380000000000001],[1569988800,0.48849999999999999],[1570075200,0.49280000000000002],[1570161600,0.49120000000000003],[1570248000,0.49380000000000002],[1570334400,0.49380000000000002],[1570420800,0.49380000000000002],[1570507200,0.49299999999999999],[1570593600,0.49109999999999998],[1570680000,0.49890000000000001],[1570766400,0.49869999999999998],[1570852800,0.498],[1570939200,0.498],[1571025600,0.498],[1571112000,0.4965],[1571198400,0.50370000000000004],[1571284800,0.48930000000000001],[1571371200,0.49120000000000003],[1571457600,0.4889],[1571544000,0.4889],[1571630400,0.4889],[1571716800,0.49580000000000002],[1571803200,0.48659999999999998],[1571889600,0.48330000000000001],[1571976000,0.55010000000000003],[1572062400,0.55559999999999998],[1572148800,0.55559999999999998],[1572235200,0.55559999999999998],[1572321600,0.57389999999999997],[1572408000,0.5645],[1572494400,0.56499999999999995],[1572580800,0.55389999999999995],[1572667200,0.56359999999999999],[1572753600,0.56359999999999999],[1572843600,0.56359999999999999],[1572930000,0.56069999999999998],[1573016400,0.55979999999999996],[1573102800,0.5544],[1573189200,0.55030000000000001],[1573275600,0.54549999999999998],[1573362000,0.54549999999999998],[1573448400,0.54549999999999998],[1573534800,0.54369999999999996],[1573621200,0.54100000000000004],[1573707600,0.54759999999999998],[1573794000,0.5534],[1573880400,0.56469999999999998],[1573966800,0.56469999999999998],[1574053200,0.56469999999999998],[1574139600,0.5635],[1574226000,0.5534],[1574312400,0.54990000000000006],[1574398800,0.52969999999999995],[1574485200,0.52380000000000004],[1574571600,0.52380000000000004],[1574658000,0.52380000000000004],[1574744400,0.53339999999999999],[1574830800,0.53449999999999998],[1574917200,0.53559999999999997],[1575003600,0.53559999999999997],[1575090000,0.5302],[1575176400,0.5302],[1575262800,0.5302],[1575349200,0.52700000000000002],[1575435600,0.5212],[1575522000,0.52669999999999995],[1575608400,0.52969999999999995],[1575694800,0.53400000000000003],[1575781200,0.53400000000000003],[1575867600,0.53400000000000003],[1575954000,0.53169999999999995],[1576040400,0.5363],[1576126800,0.54690000000000005],[1576213200,0.5595],[1576299600,0.55520000000000003],[1576386000,0.55520000000000003],[1576472400,0.55520000000000003],[1576558800,0.55600000000000005],[1576645200,0.56769999999999998],[1576731600,0.56279999999999997],[1576818000,0.57069999999999999],[1576904400,0.57599999999999996],[1576990800,0.57599999999999996],[1577077200,0.57599999999999996],[1577163600,0.56940000000000002],[1577250000,0.56969999999999998],[1577336400,0.56969999999999998],[1577422800,0.56910000000000005],[1577509200,0.56699999999999995],[1577595600,0.56699999999999995],[1577682000,0.56699999999999995],[1577768400,0.56859999999999999],[1577854800,0.5665],[1577941200,0.5665],[1578027600,0.57250000000000001],[1578114000,0.57110000000000005],[1578200400,0.57110000000000005],[1578286800,0.57110000000000005],[1578373200,0.55920000000000003],[1578459600,0.57450000000000001],[1578546000,0.57869999999999999],[1578632400,0.57150000000000001],[1578718800,0.5665],[1578805200,0.5665],[1578891600,0.5665],[1578978000,0.56979999999999997],[1579064400,0.57620000000000005],[1579150800,0.5716],[1579237200,0.58169999999999999],[1579323600,0.58340000000000003],[1579410000,0.58340000000000003],[1579496400,0.58340000000000003],[1579582800,0.58340000000000003],[1579669200,0.58740000000000003],[1579755600,0.59130000000000005],[1579842000,0.59199999999999997],[1579928400,0.58620000000000005],[1580014800,0.58620000000000005],[1580101200,0.58620000000000005],[1580187600,0.57120000000000004],[1580274000,0.58189999999999997],[1580360400,0.57750000000000001],[1580446800,0.60099999999999998],[1580533200,0.58809999999999996],[1580619600,0.58809999999999996],[1580706000,0.58809999999999996],[1580792400,0.60260000000000002],[1580878800,0.626],[1580965200,0.61580000000000001],[1581051600,0.60919999999999996],[1581138000,0.59909999999999997],[1581224400,0.59909999999999997],[1581310800,0.59909999999999997],[1581397200,0.60440000000000005],[1581483600,0.6139],[1581570000,0.62629999999999997],[1581656400,0.64070000000000005],[1581742800,0.63680000000000003],[1581829200,0.63680000000000003],[1581915600,0.63680000000000003],[1582002000,0.63680000000000003],[1582088400,0.61539999999999995],[1582174800,0.62770000000000004],[1582261200,0.61980000000000002],[1582347600,0.60270000000000001],[1582434000,0.60270000000000001],[1582520400,0.60270000000000001],[1582606800,0.59089999999999998],[1582693200,0.59130000000000005],[1582779600,0.60129999999999995],[1582866000,0.60540000000000005],[1582952400,0.62780000000000002],[1583038800,0.62780000000000002],[1583125200,0.62780000000000002],[1583211600,0.61580000000000001],[1583298000,0.61409999999999998],[1583384400,0.61919999999999997],[1583470800,0.62539999999999996],[1583557200,0.62370000000000003],[1583643600,0.62370000000000003],[1583726400,0.62370000000000003],[1583812800,0.61380000000000001],[1583899200,0.62809999999999999],[1583985600,0.63480000000000003],[1584072000,0.60529999999999995],[1584158400,0.60750000000000004],[1584244800,0.60750000000000004],[1584331200,0.60750000000000004],[1584417600,0.56040000000000001],[1584504000,0.56810000000000005],[1584590400,0.50529999999999997],[1584676800,0.50590000000000002],[1584763200,0.51039999999999996],[1584849600,0.51039999999999996],[1584936000,0.51039999999999996],[1585022400,0.53790000000000004],[1585108800,0.59219999999999995],[1585195200,0.59330000000000005],[1585281600,0.61770000000000003],[1585368000,0.59279999999999999],[1585454400,0.59279999999999999],[1585540800,0.59279999999999999],[1585627200,0.60650000000000004],[1585713600,0.57830000000000004],[1585800000,0.5625],[1585886400,0.53910000000000002],[1585972800,0.54059999999999997],[1586059200,0.54059999999999997],[1586145600,0.54059999999999997],[1586232000,0.58420000000000005],[1586318400,0.59809999999999997],[1586404800,0.60419999999999996],[1586491200,0.57999999999999996],[1586577600,0.57999999999999996],[1586664000,0.57999999999999996],[1586750400,0.57999999999999996],[1586836800,0.58579999999999999],[1586923200,0.59950000000000003],[1587009600,0.59099999999999997],[1587096000,0.60409999999999997],[1587182400,0.60560000000000003],[1587268800,0.60560000000000003],[1587355200,0.60560000000000003],[1587441600,0.58830000000000005],[1587528000,0.55549999999999999],[1587614400,0.60750000000000004],[1587700800,0.59040000000000004],[1587787200,0.58750000000000002],[1587873600,0.58750000000000002],[1587960000,0.58750000000000002],[1588046400,0.57420000000000004],[1588132800,0.57079999999999997],[1588219200,0.59560000000000002],[1588305600,0.55049999999999999],[1588392000,0.52129999999999999],[1588478400,0.52129999999999999],[1588564800,0.52129999999999999],[1588651200,0.51919999999999999],[1588737600,0.53300000000000003],[1588824000,0.53939999999999999],[1588910400,0.54110000000000003],[1588996800,0.56930000000000003],[1589083200,0.56930000000000003],[1589169600,0.56930000000000003],[1589256000,0.56179999999999997],[1589342400,0.56059999999999999],[1589428800,0.55210000000000004],[1589515200,0.58960000000000001],[1589601600,0.55200000000000005],[1589688000,0.55200000000000005],[1589774400,0.55200000000000005],[1589860800,0.54900000000000004],[1589947200,0.5655],[1590033600,0.57720000000000005],[1590120000,0.55959999999999999],[1590206400,0.55979999999999996],[1590292800,0.55979999999999996],[1590379200,0.55979999999999996],[1590465600,0.55979999999999996],[1590552000,0.56340000000000001],[1590638400,0.57389999999999997],[1590724800,0.55720000000000003],[1590811200,0.56640000000000001],[1590897600,0.56640000000000001],[1590984000,0.56640000000000001],[1591070400,0.56200000000000006],[1591156800,0.55779999999999996],[1591243200,0.58099999999999996],[1591329600,0.59030000000000005],[1591416000,0.60189999999999999],[1591502400,0.60189999999999999],[1591588800,0.60189999999999999],[1591675200,0.58209999999999995],[1591761600,0.59640000000000004],[1591848000,0.59919999999999995],[1591934400,0.59750000000000003],[1592020800,0.59470000000000001],[1592107200,0.59470000000000001],[1592193600,0.59470000000000001],[1592280000,0.6038],[1592366400,0.62109999999999999],[1592452800,0.64049999999999996],[1592539200,0.64319999999999999],[1592625600,0.64659999999999995],[1592712000,0.64659999999999995],[1592798400,0.64659999999999995],[1592884800,0.63890000000000002],[1592971200,0.64380000000000004],[1593057600,0.63649999999999995],[1593144000,0.64380000000000004],[1593230400,0.63839999999999997],[1593316800,0.63839999999999997],[1593403200,0.63839999999999997],[1593489600,0.63949999999999996],[1593576000,0.66080000000000005],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.39750000000000002],[1593835200,0.39750000000000002],[1593921600,0.39750000000000002],[1594008000,0.39750000000000002],[1594094400,0.39689999999999998],[1594180800,null],[1594785600,0.39629999999999999],[1594872000,0.40970000000000001],[1594958400,0.41820000000000002],[1595044800,0.42409999999999998],[1595131200,0.42409999999999998],[1595217600,0.42409999999999998],[1595304000,0.41439999999999999],[1595390400,0.41060000000000002],[1595476800,0.41260000000000002],[1595563200,0.41920000000000002],[1595649600,0.41639999999999999],[1595736000,0.41639999999999999],[1595822400,0.41639999999999999],[1595908800,0.4168],[1595995200,0.41370000000000001],[1596081600,0.42659999999999998],[1596168000,0.42049999999999998],[1596254400,0.43530000000000002],[1596340800,0.43530000000000002],[1596427200,0.43530000000000002],[1596513600,0.43780000000000002],[1596600000,0.42980000000000002],[1596686400,0.42709999999999998],[1596772800,0.42609999999999998],[1596859200,0.43070000000000003],[1596945600,0.43070000000000003],[1597032000,0.43070000000000003],[1597118400,0.43940000000000001],[1597204800,0.44679999999999997],[1597291200,0.44450000000000001],[1597377600,0.44280000000000003],[1597464000,0.44490000000000002],[1597550400,0.44490000000000002],[1597636800,0.44490000000000002],[1597723200,0.44390000000000002],[1597809600,0.43959999999999999],[1597896000,0.44040000000000001],[1597982400,0.43930000000000002],[1598068800,0.44309999999999999],[1598155200,0.44309999999999999],[1598241600,0.44309999999999999],[1598328000,0.44209999999999999],[1598414400,0.44269999999999998],[1598500800,0.43890000000000001],[1598587200,0.43659999999999999],[1598673600,0.43840000000000001],[1598760000,0.43840000000000001],[1598846400,0.43840000000000001],[1598932800,0.43440000000000001],[1599019200,0.43719999999999998],[1599105600,0.44019999999999998],[1599192000,0.43480000000000002],[1599278400,0.44469999999999998],[1599364800,0.44469999999999998],[1599451200,0.44469999999999998],[1599537600,0.44469999999999998],[1599624000,0.44779999999999998],[1599710400,0.44669999999999999],[1599796800,0.45229999999999998],[1599883200,0.45479999999999998],[1599969600,0.45479999999999998],[1600056000,0.45479999999999998],[1600142400,0.45910000000000001],[1600228800,0.45569999999999999],[1600315200,0.46260000000000001],[1600401600,0.46579999999999999],[1600488000,0.46850000000000003],[1600574400,0.46850000000000003],[1600660800,0.46850000000000003],[1600747200,0.45619999999999999],[1600833600,0.45839999999999997],[1600920000,0.45550000000000002],[1601006400,0.46039999999999998],[1601092800,0.45419999999999999],[1601179200,0.45419999999999999],[1601265600,0.45419999999999999],[1601352000,0.45779999999999998],[1601438400,0.45569999999999999],[1601524800,0.45050000000000001],[1601611200,0.44750000000000001],[1601697600,0.4602],[1601784000,0.4602],[1601870400,0.4602],[1601956800,0.45889999999999997],[1602043200,0.45879999999999999],[1602129600,0.45950000000000002],[1602216000,0.46279999999999999],[1602302400,0.45789999999999997],[1602388800,0.45789999999999997],[1602475200,0.45789999999999997],[1602561600,0.45679999999999998],[1602648000,0.45150000000000001],[1602734400,0.45490000000000003],[1602820800,0.45700000000000002],[1602907200,0.46000000000000002],[1602993600,0.46000000000000002],[1603080000,0.46000000000000002],[1603166400,0.4602],[1603252800,0.46650000000000003],[1603339200,0.47589999999999999],[1603425600,0.47920000000000001],[1603512000,0.47789999999999999],[1603598400,0.47789999999999999],[1603684800,0.47789999999999999],[1603771200,0.4723],[1603857600,0.46820000000000001],[1603944000,0.47139999999999999],[1604030400,0.48049999999999998],[1604116800,0.48039999999999999],[1604203200,0.48039999999999999],[1604293200,0.48039999999999999],[1604379600,0.49349999999999999],[1604466000,0.48920000000000002],[1604552400,0.45500000000000002],[1604638800,0.46579999999999999],[1604725200,0.46970000000000001],[1604811600,0.46970000000000001],[1604898000,0.46970000000000001],[1604984400,0.4677],[1605070800,0.4652],[1605157200,0.45889999999999997],[1605243600,0.46239999999999998],[1605330000,0.46450000000000002],[1605416400,0.46450000000000002],[1605502800,0.46450000000000002],[1605589200,0.46539999999999998],[1605675600,0.46029999999999999],[1605762000,0.47820000000000001],[1605848400,0.47399999999999998],[1605934800,0.47189999999999999],[1606021200,0.47189999999999999],[1606107600,0.47189999999999999],[1606194000,0.47170000000000001],[1606280400,0.47289999999999999],[1606366800,0.47220000000000001],[1606453200,0.47220000000000001],[1606539600,0.46660000000000001],[1606626000,0.46660000000000001],[1606712400,0.46660000000000001],[1606798800,0.47049999999999997],[1606885200,0.46810000000000002],[1606971600,0.4622],[1607058000,0.46010000000000001],[1607144400,0.45600000000000002],[1607230800,0.45600000000000002],[1607317200,0.45600000000000002],[1607403600,0.45150000000000001],[1607490000,0.45029999999999998],[1607576400,0.45579999999999998],[1607662800,0.45479999999999998],[1607749200,0.45569999999999999],[1607835600,0.45569999999999999],[1607922000,0.45569999999999999],[1608008400,0.45400000000000001],[1608094800,0.4582],[1608181200,0.45600000000000002],[1608267600,0.46139999999999998],[1608354000,0.46310000000000001],[1608440400,0.46310000000000001],[1608526800,0.46310000000000001],[1608613200,0.46250000000000002],[1608699600,0.46229999999999999],[1608786000,0.46279999999999999],[1608872400,0.46229999999999999],[1608958800,0.46229999999999999],[1609045200,0.46229999999999999],[1609131600,0.46229999999999999],[1609218000,0.46210000000000001],[1609304400,0.4602],[1609390800,0.46450000000000002],[1609477200,0.46260000000000001],[1609563600,0.46260000000000001],[1609650000,0.46260000000000001],[1609736400,0.46260000000000001],[1609822800,0.46389999999999998],[1609909200,0.47360000000000002],[1609995600,0.48880000000000001],[1610082000,0.49780000000000002],[1610168400,0.49759999999999999],[1610254800,0.49759999999999999],[1610341200,0.49759999999999999],[1610427600,0.49569999999999997],[1610514000,0.50270000000000004],[1610600400,0.50409999999999999],[1610686800,0.50649999999999995],[1610773200,0.50509999999999999],[1610859600,0.50509999999999999],[1610946000,0.50509999999999999],[1611032400,0.50509999999999999],[1611118800,0.49919999999999998],[1611205200,0.50290000000000001],[1611291600,0.50219999999999998],[1611378000,0.5081],[1611464400,0.5081],[1611550800,0.5081],[1611637200,0.499],[1611723600,0.4889],[1611810000,0.4829],[1611896400,0.48670000000000002],[1611982800,0.49919999999999998],[1612069200,0.49919999999999998],[1612155600,0.49919999999999998],[1612242000,0.50460000000000005],[1612328400,0.4965],[1612414800,0.49480000000000002],[1612501200,0.49559999999999998],[1612587600,0.4919],[1612674000,0.4919],[1612760400,0.4919],[1612846800,0.49459999999999998],[1612933200,0.49430000000000002],[1613019600,0.49790000000000001],[1613106000,0.50590000000000002],[1613192400,0.51060000000000005],[1613278800,0.51060000000000005],[1613365200,0.51060000000000005],[1613451600,0.51060000000000005],[1613538000,0.50380000000000003],[1613624400,0.52249999999999996],[1613710800,0.52729999999999999],[1613797200,0.53029999999999999],[1613883600,0.53029999999999999],[1613970000,0.53029999999999999],[1614056400,0.53300000000000003],[1614142800,0.52890000000000004],[1614229200,0.52410000000000001],[1614315600,0.52969999999999995],[1614402000,0.53700000000000003],[1614488400,0.53700000000000003],[1614574800,0.53700000000000003],[1614661200,0.5403],[1614747600,0.54469999999999996],[1614834000,0.55269999999999997],[1614920400,0.55169999999999997],[1615006800,0.5575],[1615093200,0.5575],[1615179600,0.5575],[1615266000,0.56520000000000004],[1615352400,0.5534],[1615438800,0.55789999999999995],[1615525200,0.56369999999999998],[1615611600,0.56820000000000004],[1615698000,0.56820000000000004],[1615780800,0.56820000000000004],[1615867200,0.56869999999999998],[1615953600,0.5534],[1616040000,0.55020000000000002],[1616126400,0.56379999999999997],[1616212800,0.55410000000000004],[1616299200,0.55410000000000004],[1616385600,0.55410000000000004],[1616472000,0.55130000000000001],[1616558400,0.54159999999999997],[1616644800,0.54359999999999997],[1616731200,0.54620000000000002],[1616817600,0.54059999999999997],[1616904000,0.54059999999999997],[1616990400,0.54059999999999997],[1617076800,0.54530000000000001],[1617163200,0.54979999999999996],[1617249600,0.54100000000000004],[1617336000,0.53820000000000001],[1617422400,0.53820000000000001],[1617508800,0.53820000000000001],[1617595200,0.53820000000000001],[1617681600,0.54049999999999998],[1617768000,0.54269999999999996],[1617854400,0.53520000000000001],[1617940800,0.53720000000000001],[1618027200,0.54459999999999997],[1618113600,0.54459999999999997],[1618200000,0.54459999999999997],[1618286400,0.54790000000000005],[1618372800,0.54420000000000002],[1618459200,0.54249999999999998],[1618545600,0.54549999999999998],[1618632000,0.54469999999999996],[1618718400,0.54469999999999996],[1618804800,0.54469999999999996],[1618891200,0.54630000000000001],[1618977600,0.54169999999999996],[1619064000,0.54359999999999997],[1619150400,0.55249999999999999],[1619236800,0.55369999999999997],[1619323200,0.55369999999999997],[1619409600,0.55369999999999997],[1619496000,0.55220000000000002],[1619582400,0.55679999999999996],[1619668800,0.55430000000000001],[1619755200,0.5524],[1619841600,0.54830000000000001],[1619928000,0.54830000000000001],[1620014400,0.54830000000000001],[1620100800,0.55720000000000003],[1620187200,0.55559999999999998],[1620273600,0.55930000000000002],[1620360000,0.55759999999999998],[1620446400,0.56089999999999995],[1620532800,0.56089999999999995],[1620619200,0.56089999999999995],[1620705600,0.56340000000000001],[1620792000,0.55520000000000003],[1620878400,0.55520000000000003],[1620964800,0.55910000000000004],[1621051200,0.56340000000000001],[1621137600,0.56340000000000001],[1621224000,0.56340000000000001],[1621310400,0.56620000000000004],[1621396800,0.55400000000000005],[1621483200,0.55159999999999998],[1621569600,0.55579999999999996],[1621656000,0.55759999999999998],[1621742400,0.55759999999999998],[1621828800,0.55759999999999998],[1621915200,0.55620000000000003],[1622001600,0.56030000000000002],[1622088000,0.56820000000000004],[1622174400,0.57010000000000005],[1622260800,0.57189999999999996],[1622347200,0.57189999999999996],[1622433600,0.57189999999999996],[1622520000,0.57189999999999996],[1622606400,0.57569999999999999],[1622692800,0.56899999999999995],[1622779200,0.57199999999999995],[1622865600,0.56869999999999998],[1622952000,0.56869999999999998],[1623038400,0.56869999999999998],[1623124800,0.56259999999999999],[1623211200,0.57140000000000002],[1623297600,0.56940000000000002],[1623384000,0.56930000000000003],[1623470400,0.56979999999999997],[1623556800,0.56979999999999997],[1623643200,0.56979999999999997],[1623729600,0.56279999999999997],[1623816000,0.57299999999999995],[1623902400,0.57599999999999996],[1623988800,0.56950000000000001],[1624075200,0.56740000000000002],[1624161600,0.56740000000000002],[1624248000,0.56740000000000002],[1624334400,0.57489999999999997],[1624420800,0.57689999999999997],[1624507200,0.57620000000000005],[1624593600,0.57379999999999998],[1624680000,0.57350000000000001],[1624766400,0.57350000000000001],[1624852800,0.57350000000000001],[1624939200,0.57909999999999995],[1625025600,0.58589999999999998],[1625112000,0.58609999999999995],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.3987],[1688529600,0.3987],[1688616000,null],[1688788800,0.40179999999999999],[1688875200,0.40179999999999999],[1688961600,0.40179999999999999],[1689048000,0.4022],[1689134400,0.40589999999999998],[1689220800,0.41060000000000002],[1689307200,0.41299999999999998],[1689393600,0.39989999999999998],[1689480000,0.39989999999999998],[1689566400,0.39989999999999998],[1689652800,null],[1689739200,0.40389999999999998],[1689825600,0.40310000000000001],[1689912000,0.40210000000000001],[1689998400,0.40329999999999999],[1690084800,0.40329999999999999],[1690171200,0.40329999999999999],[1690257600,0.41049999999999998],[1690344000,0.41399999999999998],[1690430400,0.41099999999999998],[1690516800,0.40860000000000002],[1690603200,0.41389999999999999],[1690689600,0.41389999999999999],[1690776000,0.41389999999999999],[1690862400,0.41539999999999999],[1690948800,0.4173],[1691035200,0.40970000000000001],[1691121600,0.4173],[1691208000,0.42549999999999999],[1691294400,0.42549999999999999],[1691380800,0.42549999999999999],[1691467200,0.41889999999999999],[1691553600,0.42299999999999999],[1691640000,0.4259],[1691726400,0.42759999999999998],[1691812800,0.42899999999999999],[1691899200,0.42899999999999999],[1691985600,0.42899999999999999],[1692072000,0.42780000000000001],[1692158400,0.41980000000000001],[1692244800,0.42130000000000001],[1692331200,0.4274],[1692417600,0.43509999999999999],[1692504000,0.43509999999999999],[1692590400,0.43509999999999999],[1692676800,0.43359999999999999],[1692763200,0.43440000000000001],[1692849600,0.4294],[1692936000,0.42609999999999998],[1693022400,0.42949999999999999],[1693108800,0.42949999999999999],[1693195200,0.42949999999999999],[1693281600,0.438],[1693368000,0.44409999999999999],[1693454400,0.44429999999999997],[1693540800,0.44919999999999999],[1693627200,0.4491],[1693713600,0.4491],[1693800000,0.4491],[1693886400,0.4491],[1693972800,0.45390000000000003],[1694059200,0.45760000000000001],[1694145600,0.4582],[1694232000,0.45440000000000003],[1694318400,0.45440000000000003],[1694404800,0.45440000000000003],[1694491200,0.44169999999999998],[1694577600,0.45040000000000002],[1694664000,0.44750000000000001],[1694750400,0.45019999999999999],[1694836800,0.4511],[1694923200,0.4511],[1695009600,0.4511],[1695096000,0.45340000000000003],[1695182400,0.44990000000000002],[1695268800,0.44440000000000002],[1695355200,0.4415],[1695441600,0.4425],[1695528000,0.4425],[1695614400,0.4425],[1695700800,0.45190000000000002],[1695787200,0.46639999999999998],[1695873600,0.47739999999999999],[1695960000,0.47499999999999998],[1696046400,0.46739999999999998],[1696132800,0.46739999999999998],[1696219200,0.46739999999999998],[1696305600,0.45850000000000002],[1696392000,0.46439999999999998],[1696478400,0.44290000000000002],[1696564800,0.4456],[1696651200,0.44900000000000001],[1696737600,0.44900000000000001],[1696824000,0.44900000000000001],[1696910400,0.4703],[1696996800,0.46889999999999998],[1697083200,0.46870000000000001],[1697169600,0.47320000000000001],[1697256000,0.48320000000000002],[1697342400,0.48320000000000002],[1697428800,0.48320000000000002],[1697515200,0.4829],[1697601600,0.48020000000000002],[1697688000,0.48270000000000002],[1697774400,0.48209999999999997],[1697860800,0.47870000000000001],[1697947200,0.47870000000000001],[1698033600,0.47870000000000001],[1698120000,0.47570000000000001],[1698206400,0.46650000000000003],[1698292800,0.47539999999999999],[1698379200,0.47910000000000003],[1698465600,0.47920000000000001],[1698552000,0.47920000000000001],[1698638400,0.47920000000000001],[1698724800,0.47570000000000001],[1698811200,0.4713],[1698897600,0.4773],[1698984000,0.49099999999999999],[1699070400,0.48180000000000001],[1699156800,0.48180000000000001],[1699246800,0.48180000000000001],[1699333200,0.4793],[1699419600,0.46200000000000002],[1699506000,0.45319999999999999],[1699592400,0.46450000000000002],[1699678800,0.46639999999999998],[1699765200,0.46639999999999998],[1699851600,0.46639999999999998],[1699938000,0.47010000000000002],[1700024400,0.4718],[1700110800,0.46289999999999998],[1700197200,0.45500000000000002],[1700283600,0.47149999999999997],[1700370000,0.47149999999999997],[1700456400,0.47149999999999997],[1700542800,0.47120000000000001],[1700629200,0.46710000000000002],[1700715600,0.45779999999999998],[1700802000,0.45779999999999998],[1700888400,0.45979999999999999],[1700974800,0.45979999999999999],[1701061200,0.45979999999999999],[1701147600,0.45219999999999999],[1701234000,0.46150000000000002],[1701320400,0.46870000000000001],[1701406800,0.46939999999999998],[1701493200,0.47310000000000002],[1701579600,0.47310000000000002],[1701666000,0.47310000000000002],[1701752400,0.46589999999999998],[1701838800,0.4642],[1701925200,0.4405],[1702011600,0.43440000000000001],[1702098000,0.44109999999999999],[1702184400,0.44109999999999999],[1702270800,0.44109999999999999],[1702357200,0.43819999999999998],[1702443600,0.43070000000000003],[1702530000,0.43930000000000002],[1702616400,0.44379999999999997],[1702702800,0.42909999999999998],[1702789200,0.42909999999999998],[1702875600,0.42909999999999998],[1702962000,0.43309999999999998],[1703048400,0.43690000000000001],[1703134800,0.43840000000000001],[1703221200,0.44230000000000003],[1703307600,0.44440000000000002],[1703394000,0.44440000000000002],[1703480400,0.44440000000000002],[1703566800,0.44440000000000002],[1703653200,0.45750000000000002],[1703739600,0.45140000000000002],[1703826000,0.44369999999999998],[1703912400,0.4451],[1703998800,0.4451],[1704085200,0.4451],[1704171600,0.4451],[1704258000,0.44550000000000001],[1704344400,0.4587],[1704430800,0.45450000000000002],[1704517200,0.45650000000000002],[1704603600,0.45650000000000002],[1704690000,0.45650000000000002],[1704776400,0.44240000000000002],[1704862800,0.44180000000000003],[1704949200,0.43740000000000001],[1705035600,0.441],[1705122000,0.44209999999999999],[1705208400,0.44209999999999999],[1705294800,0.44209999999999999],[1705381200,0.44209999999999999],[1705467600,0.43340000000000001],[1705554000,0.432],[1705640400,0.4274],[1705726800,0.42530000000000001],[1705813200,0.42530000000000001],[1705899600,0.42530000000000001],[1705986000,0.4209],[1706072400,0.42109999999999997],[1706158800,0.42480000000000001],[1706245200,0.43009999999999998],[1706331600,0.4289],[1706418000,0.4289],[1706504400,0.4289],[1706590800,0.4244],[1706677200,0.43059999999999998],[1706763600,0.42949999999999999],[1706850000,0.41999999999999998],[1706936400,0.40350000000000003],[1707022800,0.40350000000000003],[1707109200,0.40350000000000003],[1707195600,0.4002],[1707282000,0.40479999999999999],[1707368400,0.39789999999999998],[1707454800,0.39950000000000002],[1707541200,0.4002],[1707627600,0.4002],[1707714000,0.4002],[1707800400,0.40010000000000001],[1707886800,0.39439999999999997],[1707973200,0.39689999999999998],[1708059600,0.41170000000000001],[1708146000,0.41420000000000001],[1708232400,0.41420000000000001],[1708318800,0.41420000000000001],[1708405200,0.41420000000000001],[1708491600,0.4163],[1708578000,0.4259],[1708664400,0.4269],[1708750800,0.42070000000000002],[1708837200,0.42070000000000002],[1708923600,0.42070000000000002],[1709010000,0.42649999999999999],[1709096400,0.4284],[1709182800,0.43030000000000002],[1709269200,0.45090000000000002],[1709355600,0.4627],[1709442000,0.4627],[1709528400,0.4627],[1709614800,0.45379999999999998],[1709701200,0.46050000000000002],[1709787600,0.46060000000000001],[1709874000,0.4577],[1709960400,0.45700000000000002],[1710046800,0.45700000000000002],[1710129600,0.45700000000000002],[1710216000,0.45760000000000001],[1710302400,0.45440000000000003],[1710388800,0.46479999999999999],[1710475200,0.46889999999999998],[1710561600,0.46310000000000001],[1710648000,0.46310000000000001],[1710734400,0.46310000000000001],[1710820800,0.46660000000000001],[1710907200,0.46510000000000001],[1710993600,0.46329999999999999],[1711080000,0.46400000000000002],[1711166400,0.46450000000000002],[1711252800,0.46450000000000002],[1711339200,0.46450000000000002],[1711425600,0.47520000000000001],[1711512000,0.4728],[1711598400,0.47060000000000002],[1711684800,0.47449999999999998],[1711771200,0.47449999999999998],[1711857600,0.47449999999999998],[1711944000,0.47449999999999998],[1712030400,0.47999999999999998],[1712116800,0.48880000000000001],[1712203200,0.49540000000000001],[1712289600,0.50470000000000004],[1712376000,0.50760000000000005],[1712462400,0.50760000000000005],[1712548800,0.50760000000000005],[1712635200,0.50619999999999998],[1712721600,0.51180000000000003],[1712808000,0.51970000000000005],[1712894400,0.51370000000000005],[1712980800,0.50629999999999997],[1713067200,0.50629999999999997],[1713153600,0.50629999999999997],[1713240000,0.49890000000000001],[1713326400,0.49969999999999998],[1713412800,0.5],[1713499200,0.49709999999999999],[1713585600,0.49530000000000002],[1713672000,0.49530000000000002],[1713758400,0.49530000000000002],[1713844800,0.49320000000000003],[1713931200,0.49220000000000003],[1714017600,0.4914],[1714104000,0.49619999999999997],[1714190400,0.49580000000000002],[1714276800,0.49580000000000002],[1714363200,0.49580000000000002],[1714449600,0.49590000000000001],[1714536000,0.49070000000000003],[1714622400,0.48849999999999999],[1714708800,0.48509999999999998],[1714795200,0.48039999999999999],[1714881600,0.48039999999999999],[1714968000,0.48039999999999999],[1715054400,0.4854],[1715140800,0.48720000000000002],[1715227200,0.49059999999999998],[1715313600,0.48970000000000002],[1715400000,0.48230000000000001],[1715486400,0.48230000000000001],[1715572800,0.48230000000000001],[1715659200,0.48089999999999999],[1715745600,0.4768],[1715832000,0.47389999999999999],[1715918400,0.47360000000000002],[1716004800,0.4803],[1716091200,0.4803],[1716177600,0.4803],[1716264000,0.48199999999999998],[1716350400,0.48080000000000001],[1716436800,0.47039999999999998],[1716523200,0.4738],[1716609600,0.47970000000000002],[1716696000,0.47970000000000002],[1716782400,0.47970000000000002],[1716868800,0.47970000000000002],[1716955200,0.48530000000000001],[1717041600,0.47689999999999999],[1717128000,0.48049999999999998],[1717214400,0.48089999999999999],[1717300800,0.48089999999999999],[1717387200,0.48089999999999999],[1717473600,0.4602],[1717560000,0.45019999999999999],[1717646400,0.4466],[1717732800,0.44769999999999999],[1717819200,0.44009999999999999],[1717905600,0.44009999999999999],[1717992000,0.44009999999999999],[1718078400,0.44319999999999998],[1718164800,0.44479999999999997],[1718251200,0.44169999999999998],[1718337600,0.42499999999999999],[1718424000,0.42399999999999999],[1718510400,0.42399999999999999],[1718596800,0.42399999999999999],[1718683200,0.42259999999999998],[1718769600,0.43009999999999998],[1718856000,0.43009999999999998],[1718942400,0.43669999999999998],[1719028800,0.43140000000000001],[1719115200,0.43140000000000001],[1719201600,0.43140000000000001],[1719288000,0.44579999999999997],[1719374400,0.44309999999999999],[1719460800,0.44169999999999998],[1719547200,0.4476],[1719633600,0.4476],[1719720000,0.4476],[1719806400,0.4476],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.40639999999999998],[1278129600,0.39689999999999998],[1278216000,0.39689999999999998],[1278302400,0.39689999999999998],[1278388800,0.39689999999999998],[1278475200,null],[1278561600,0.40989999999999999],[1278648000,0.39850000000000002],[1278734400,0.3952],[1278820800,0.3952],[1278907200,0.3952],[1278993600,0.39679999999999999],[1279080000,0.3977],[1279166400,0.40450000000000003],[1279252800,0.40739999999999998],[1279339200,0.41520000000000001],[1279425600,0.41520000000000001],[1279512000,0.41520000000000001],[1279598400,0.41739999999999999],[1279684800,0.41799999999999998],[1279771200,0.40720000000000001],[1279857600,0.41999999999999998],[1279944000,0.43009999999999998],[1280030400,0.43009999999999998],[1280116800,0.43009999999999998],[1280203200,0.4335],[1280289600,0.42959999999999998],[1280376000,0.42520000000000002],[1280462400,0.4194],[1280548800,0.41799999999999998],[1280635200,0.41799999999999998],[1280721600,0.41799999999999998],[1280808000,0.42609999999999998],[1280894400,0.42530000000000001],[1280980800,0.43020000000000003],[1281067200,0.42230000000000001],[1281153600,0.41649999999999998],[1281240000,0.41649999999999998],[1281326400,0.41649999999999998],[1281412800,0.41270000000000001],[1281499200,0.40239999999999998],[1281585600,0.40799999999999997],[1281672000,null],[1282276800,0.40839999999999999],[1282363200,0.40839999999999999],[1282449600,0.40839999999999999],[1282536000,0.40839999999999999],[1282622400,0.40899999999999997],[1282708800,0.40589999999999998],[1282795200,0.40139999999999998],[1282881600,0.40910000000000002],[1282968000,0.42120000000000002],[1283054400,0.42120000000000002],[1283140800,0.42120000000000002],[1283227200,0.4173],[1283313600,0.41699999999999998],[1283400000,0.42170000000000002],[1283486400,0.43049999999999999],[1283572800,0.43459999999999999],[1283659200,0.43459999999999999],[1283745600,0.43459999999999999],[1283832000,0.43459999999999999],[1283918400,0.44579999999999997],[1284004800,0.45900000000000002],[1284091200,0.45600000000000002],[1284177600,0.45329999999999998],[1284264000,0.45329999999999998],[1284350400,0.45329999999999998],[1284436800,0.46679999999999999],[1284523200,0.46660000000000001],[1284609600,0.47560000000000002],[1284696000,0.47039999999999998],[1284782400,0.4738],[1284868800,0.4738],[1284955200,0.4738],[1285041600,0.47389999999999999],[1285128000,0.46039999999999998],[1285214400,0.46460000000000001],[1285300800,0.46660000000000001],[1285387200,0.4778],[1285473600,0.4778],[1285560000,0.4778],[1285646400,0.4708],[1285732800,0.48349999999999999],[1285819200,0.4834],[1285905600,0.47410000000000002],[1285992000,0.46229999999999999],[1286078400,0.46229999999999999],[1286164800,0.46229999999999999],[1286251200,0.4718],[1286337600,0.47849999999999998],[1286424000,0.4476],[1286510400,0.4531],[1286596800,0.45440000000000003],[1286683200,0.45440000000000003],[1286769600,0.45440000000000003],[1286856000,0.44829999999999998],[1286942400,0.45390000000000003],[1287028800,0.4592],[1287115200,0.46679999999999999],[1287201600,0.46660000000000001],[1287288000,0.46660000000000001],[1287374400,0.46660000000000001],[1287460800,0.46410000000000001],[1287547200,0.47670000000000001],[1287633600,0.4778],[1287720000,0.47070000000000001],[1287806400,0.47839999999999999],[1287892800,0.47839999999999999],[1287979200,0.47839999999999999],[1288065600,0.47689999999999999],[1288152000,0.48120000000000002],[1288238400,0.49020000000000002],[1288324800,0.48609999999999998],[1288411200,0.49049999999999999],[1288497600,0.49049999999999999],[1288584000,0.49049999999999999],[1288670400,0.49020000000000002],[1288756800,0.4899],[1288843200,0.48880000000000001],[1288929600,0.49259999999999998],[1289016000,0.49390000000000001],[1289102400,0.49390000000000001],[1289192400,0.49390000000000001],[1289278800,0.50209999999999999],[1289365200,0.51019999999999999],[1289451600,0.51119999999999999],[1289538000,0.50209999999999999],[1289624400,0.49440000000000001],[1289710800,0.49440000000000001],[1289797200,0.49440000000000001],[1289883600,0.49340000000000001],[1289970000,0.48880000000000001],[1290056400,0.45739999999999997],[1290142800,0.48670000000000002],[1290229200,0.47099999999999997],[1290315600,0.47099999999999997],[1290402000,0.47099999999999997],[1290488400,0.47820000000000001],[1290574800,0.47239999999999999],[1290661200,0.4718],[1290747600,0.4718],[1290834000,0.47210000000000002],[1290920400,0.47210000000000002],[1291006800,0.47210000000000002],[1291093200,0.47239999999999999],[1291179600,0.47570000000000001],[1291266000,0.47789999999999999],[1291352400,0.48809999999999998],[1291438800,0.48930000000000001],[1291525200,0.48930000000000001],[1291611600,0.48930000000000001],[1291698000,0.48380000000000001],[1291784400,0.48580000000000001],[1291870800,0.497],[1291957200,0.49180000000000001],[1292043600,0.4854],[1292130000,0.4854],[1292216400,0.4854],[1292302800,0.49769999999999998],[1292389200,0.47739999999999999],[1292475600,0.47220000000000001],[1292562000,0.47810000000000002],[1292648400,0.47899999999999998],[1292734800,0.47899999999999998],[1292821200,0.47899999999999998],[1292907600,0.49220000000000003],[1292994000,0.49020000000000002],[1293080400,0.48699999999999999],[1293166800,0.48509999999999998],[1293253200,0.48509999999999998],[1293339600,0.48509999999999998],[1293426000,0.48509999999999998],[1293512400,0.48749999999999999],[1293598800,0.4844],[1293685200,0.4834],[1293771600,0.48599999999999999],[1293858000,0.48609999999999998],[1293944400,0.48609999999999998],[1294030800,0.48609999999999998],[1294117200,0.50380000000000003],[1294203600,0.50360000000000005],[1294290000,0.50609999999999999],[1294376400,0.50319999999999998],[1294462800,0.50029999999999997],[1294549200,0.50029999999999997],[1294635600,0.50029999999999997],[1294722000,0.51139999999999997],[1294808400,0.50960000000000005],[1294894800,0.51129999999999998],[1294981200,0.50960000000000005],[1295067600,0.51390000000000002],[1295154000,0.51390000000000002],[1295240400,0.51390000000000002],[1295326800,0.51390000000000002],[1295413200,0.5071],[1295499600,0.49880000000000002],[1295586000,0.4864],[1295672400,0.48139999999999999],[1295758800,0.48139999999999999],[1295845200,0.48139999999999999],[1295931600,0.47749999999999998],[1296018000,0.46279999999999999],[1296104400,0.4738],[1296190800,0.47389999999999999],[1296277200,0.4698],[1296363600,0.4698],[1296450000,0.4698],[1296536400,0.47339999999999999],[1296622800,0.48149999999999998],[1296709200,0.48559999999999998],[1296795600,0.48359999999999997],[1296882000,0.48999999999999999],[1296968400,0.48999999999999999],[1297054800,0.48999999999999999],[1297141200,0.49509999999999998],[1297227600,0.49659999999999999],[1297314000,0.50149999999999995],[1297400400,0.50860000000000005],[1297486800,0.50829999999999997],[1297573200,0.50829999999999997],[1297659600,0.50829999999999997],[1297746000,0.49930000000000002],[1297832400,0.48909999999999998],[1297918800,0.48699999999999999],[1298005200,0.4546],[1298091600,0.43969999999999998],[1298178000,0.43969999999999998],[1298264400,0.43969999999999998],[1298350800,0.43969999999999998],[1298437200,0.436],[1298523600,0.4294],[1298610000,0.43059999999999998],[1298696400,0.44059999999999999],[1298782800,0.44059999999999999],[1298869200,0.44059999999999999],[1298955600,0.43169999999999997],[1299042000,0.42849999999999999],[1299128400,0.43099999999999999],[1299214800,0.43490000000000001],[1299301200,0.43419999999999997],[1299387600,0.43419999999999997],[1299474000,0.43419999999999997],[1299560400,0.42949999999999999],[1299646800,0.43109999999999998],[1299733200,0.42970000000000003],[1299819600,0.41110000000000002],[1299906000,0.40110000000000001],[1299992400,0.40110000000000001],[1300075200,0.40110000000000001],[1300161600,0.39350000000000002],[1300248000,0.4002],[1300334400,0.41010000000000002],[1300420800,0.40620000000000001],[1300507200,0.41909999999999997],[1300593600,0.41909999999999997],[1300680000,0.41909999999999997],[1300766400,0.4123],[1300852800,0.40899999999999997],[1300939200,0.40660000000000002],[1301025600,0.41060000000000002],[1301112000,0.40770000000000001],[1301198400,0.40770000000000001],[1301284800,0.40770000000000001],[1301371200,0.40039999999999998],[1301457600,0.4027],[1301544000,0.39789999999999998],[1301630400,0.40029999999999999],[1301716800,0.39860000000000001],[1301803200,0.39860000000000001],[1301889600,0.39860000000000001],[1301976000,0.37830000000000003],[1302062400,0.38109999999999999],[1302148800,0.38479999999999998],[1302235200,0.38490000000000002],[1302321600,0.38619999999999999],[1302408000,0.38619999999999999],[1302494400,0.38619999999999999],[1302580800,0.3881],[1302667200,0.39660000000000001],[1302753600,0.40139999999999998],[1302840000,0.39910000000000001],[1302926400,0.39860000000000001],[1303012800,0.39860000000000001],[1303099200,0.39860000000000001],[1303185600,0.39939999999999998],[1303272000,0.3931],[1303358400,0.39979999999999999],[1303444800,0.41270000000000001],[1303531200,0.41270000000000001],[1303617600,0.41270000000000001],[1303704000,0.41270000000000001],[1303790400,0.42109999999999997],[1303876800,0.42030000000000001],[1303963200,0.42080000000000001],[1304049600,0.4194],[1304136000,0.41570000000000001],[1304222400,0.41570000000000001],[1304308800,0.41570000000000001],[1304395200,0.41220000000000001],[1304481600,0.41599999999999998],[1304568000,0.41549999999999998],[1304654400,0.41570000000000001],[1304740800,0.4284],[1304827200,0.4284],[1304913600,0.4284],[1305000000,0.42549999999999999],[1305086400,0.43080000000000002],[1305172800,0.4325],[1305259200,0.43059999999999998],[1305345600,0.43280000000000002],[1305432000,0.43280000000000002],[1305518400,0.43280000000000002],[1305604800,0.4269],[1305691200,0.42020000000000002],[1305777600,0.4274],[1305864000,0.43280000000000002],[1305950400,0.42949999999999999],[1306036800,0.42949999999999999],[1306123200,0.42949999999999999],[1306209600,0.42720000000000002],[1306296000,0.41699999999999998],[1306382400,0.41810000000000003],[1306468800,0.44569999999999999],[1306555200,0.4456],[1306641600,0.4456],[1306728000,0.4456],[1306814400,0.4456],[1306900800,0.43680000000000002],[1306987200,0.43280000000000002],[1307073600,0.434],[1307160000,0.42649999999999999],[1307246400,0.42649999999999999],[1307332800,0.42649999999999999],[1307419200,0.4173],[1307505600,0.41930000000000001],[1307592000,0.41520000000000001],[1307678400,0.41410000000000002],[1307764800,0.41110000000000002],[1307851200,0.41110000000000002],[1307937600,0.41110000000000002],[1308024000,0.40920000000000001],[1308110400,0.41249999999999998],[1308196800,0.42499999999999999],[1308283200,0.41689999999999999],[1308369600,0.4128],[1308456000,0.4128],[1308542400,0.4128],[1308628800,0.41310000000000002],[1308715200,0.41880000000000001],[1308801600,0.4199],[1308888000,0.42499999999999999],[1308974400,0.4123],[1309060800,0.4123],[1309147200,0.4123],[1309233600,0.41909999999999997],[1309320000,0.41589999999999999],[1309406400,0.40770000000000001],[1309492800,0.42620000000000002],[1309579200,0.40450000000000003],[1309665600,0.40450000000000003],[1309752000,0.40450000000000003],[1309838400,0.40450000000000003],[1309924800,0.40310000000000001],[1310011200,0.39860000000000001],[1310097600,0.39750000000000002],[1310184000,0.39629999999999999],[1310270400,0.39629999999999999],[1310356800,0.39629999999999999],[1310443200,0.39550000000000002],[1310529600,null]],"color":"","scatterMarkerSymbol":"none"},"CSX":{"name":"CSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.40110000000000001],[1562126400,null],[1563336000,0.40229999999999999],[1563422400,null],[1590552000,0.36799999999999999],[1590638400,0.36890000000000001],[1590724800,null],[1688443200,1.0009999999999999],[1688529600,1.0009999999999999],[1688616000,0.99199999999999999],[1688702400,0.99170000000000003],[1688788800,0.98640000000000005],[1688875200,0.98640000000000005],[1688961600,0.98640000000000005],[1689048000,0.99309999999999998],[1689134400,0.99029999999999996],[1689220800,0.98070000000000002],[1689307200,0.97829999999999995],[1689393600,0.97799999999999998],[1689480000,0.97799999999999998],[1689566400,0.97799999999999998],[1689652800,0.96689999999999998],[1689739200,0.97460000000000002],[1689825600,0.97050000000000003],[1689912000,0.96419999999999995],[1689998400,0.92500000000000004],[1690084800,0.92500000000000004],[1690171200,0.92500000000000004],[1690257600,0.92059999999999997],[1690344000,0.93679999999999997],[1690430400,0.92989999999999995],[1690516800,0.93859999999999999],[1690603200,0.95299999999999996],[1690689600,0.95299999999999996],[1690776000,0.95299999999999996],[1690862400,0.93720000000000003],[1690948800,0.93940000000000001],[1691035200,0.93810000000000004],[1691121600,0.94350000000000001],[1691208000,0.90659999999999996],[1691294400,0.90659999999999996],[1691380800,0.90659999999999996],[1691467200,0.90439999999999998],[1691553600,0.89410000000000001],[1691640000,0.88980000000000004],[1691726400,0.8851],[1691812800,0.87770000000000004],[1691899200,0.87770000000000004],[1691985600,0.87770000000000004],[1692072000,0.87880000000000003],[1692158400,0.87480000000000002],[1692244800,0.87649999999999995],[1692331200,0.88129999999999997],[1692417600,0.89810000000000001],[1692504000,0.89810000000000001],[1692590400,0.89810000000000001],[1692676800,0.89259999999999995],[1692763200,0.88990000000000002],[1692849600,0.89790000000000003],[1692936000,0.89259999999999995],[1693022400,0.89739999999999998],[1693108800,0.89739999999999998],[1693195200,0.89739999999999998],[1693281600,0.89190000000000003],[1693368000,0.87829999999999997],[1693454400,0.87819999999999998],[1693540800,0.86650000000000005],[1693627200,0.87539999999999996],[1693713600,0.87539999999999996],[1693800000,0.87539999999999996],[1693886400,0.87539999999999996],[1693972800,0.85899999999999999],[1694059200,0.85960000000000003],[1694145600,0.8548],[1694232000,0.86570000000000003],[1694318400,0.86570000000000003],[1694404800,0.86570000000000003],[1694491200,0.86919999999999997],[1694577600,0.87949999999999995],[1694664000,0.87709999999999999],[1694750400,0.88370000000000004],[1694836800,0.88529999999999998],[1694923200,0.88529999999999998],[1695009600,0.88529999999999998],[1695096000,0.89229999999999998],[1695182400,0.89000000000000001],[1695268800,0.90549999999999997],[1695355200,0.90839999999999999],[1695441600,0.91579999999999995],[1695528000,0.91579999999999995],[1695614400,0.91579999999999995],[1695700800,0.91010000000000002],[1695787200,0.90610000000000002],[1695873600,0.89529999999999998],[1695960000,0.89790000000000003],[1696046400,0.90869999999999995],[1696132800,0.90869999999999995],[1696219200,0.90869999999999995],[1696305600,0.90720000000000001],[1696392000,0.92369999999999997],[1696478400,0.92830000000000001],[1696564800,0.9163],[1696651200,0.92400000000000004],[1696737600,0.92400000000000004],[1696824000,0.92400000000000004],[1696910400,0.91900000000000004],[1696996800,0.92700000000000005],[1697083200,0.92910000000000004],[1697169600,0.92230000000000001],[1697256000,0.92159999999999997],[1697342400,0.92159999999999997],[1697428800,0.92159999999999997],[1697515200,0.91979999999999995],[1697601600,0.91810000000000003],[1697688000,0.90500000000000003],[1697774400,0.90559999999999996],[1697860800,0.92010000000000003],[1697947200,0.92010000000000003],[1698033600,0.92010000000000003],[1698120000,0.90700000000000003],[1698206400,0.8891],[1698292800,0.8952],[1698379200,0.90359999999999996],[1698465600,0.90310000000000001],[1698552000,0.90310000000000001],[1698638400,0.90310000000000001],[1698724800,0.89680000000000004],[1698811200,0.90549999999999997],[1698897600,0.8921],[1698984000,0.89839999999999998],[1699070400,0.89459999999999995],[1699156800,0.89459999999999995],[1699246800,0.89459999999999995],[1699333200,0.89529999999999998],[1699419600,0.89900000000000002],[1699506000,0.90200000000000002],[1699592400,0.90169999999999995],[1699678800,0.90649999999999997],[1699765200,0.90649999999999997],[1699851600,0.90649999999999997],[1699938000,0.89810000000000001],[1700024400,0.90490000000000004],[1700110800,0.89749999999999996],[1700197200,0.91180000000000005],[1700283600,0.91559999999999997],[1700370000,0.91559999999999997],[1700456400,0.91559999999999997],[1700542800,0.92430000000000001],[1700629200,0.93189999999999995],[1700715600,0.93869999999999998],[1700802000,0.93869999999999998],[1700888400,0.93959999999999999],[1700974800,0.93959999999999999],[1701061200,0.93959999999999999],[1701147600,0.92369999999999997],[1701234000,0.92530000000000001],[1701320400,0.92000000000000004],[1701406800,0.93130000000000002],[1701493200,0.95509999999999995],[1701579600,0.95509999999999995],[1701666000,0.95509999999999995],[1701752400,0.96509999999999996],[1701838800,0.95569999999999999],[1701925200,0.96799999999999997],[1702011600,0.96309999999999996],[1702098000,0.94479999999999997],[1702184400,0.94479999999999997],[1702270800,0.94479999999999997],[1702357200,0.94420000000000004],[1702443600,0.94399999999999995],[1702530000,0.93300000000000005],[1702616400,0.94120000000000004],[1702702800,0.94810000000000005],[1702789200,0.94810000000000005],[1702875600,0.94810000000000005],[1702962000,0.95220000000000005],[1703048400,0.95220000000000005],[1703134800,0.95730000000000004],[1703221200,0.95230000000000004],[1703307600,0.95650000000000002],[1703394000,0.95650000000000002],[1703480400,0.95650000000000002],[1703566800,0.95650000000000002],[1703653200,0.95989999999999998],[1703739600,0.95309999999999995],[1703826000,0.95660000000000001],[1703912400,0.95509999999999995],[1703998800,0.95509999999999995],[1704085200,0.95509999999999995],[1704171600,0.95509999999999995],[1704258000,0.95130000000000003],[1704344400,0.95469999999999999],[1704430800,0.96060000000000001],[1704517200,0.95550000000000002],[1704603600,0.95550000000000002],[1704690000,0.95550000000000002],[1704776400,0.95050000000000001],[1704862800,0.95220000000000005],[1704949200,0.95320000000000005],[1705035600,0.9506],[1705122000,0.95840000000000003],[1705208400,0.95840000000000003],[1705294800,0.95840000000000003],[1705381200,0.95840000000000003],[1705467600,0.9607],[1705554000,0.95720000000000005],[1705640400,0.95379999999999998],[1705726800,0.94599999999999995],[1705813200,0.94599999999999995],[1705899600,0.94599999999999995],[1705986000,0.95050000000000001],[1706072400,0.95020000000000004],[1706158800,0.93920000000000003],[1706245200,0.94750000000000001],[1706331600,0.95679999999999998],[1706418000,0.95679999999999998],[1706504400,0.95679999999999998],[1706590800,0.95920000000000005],[1706677200,0.9627],[1706763600,0.97170000000000001],[1706850000,0.97889999999999999],[1706936400,0.98560000000000003],[1707022800,0.98560000000000003],[1707109200,0.98560000000000003],[1707195600,0.99390000000000001],[1707282000,0.99660000000000004],[1707368400,0.98950000000000005],[1707454800,0.99119999999999997],[1707541200,0.98429999999999995],[1707627600,0.98429999999999995],[1707714000,0.98429999999999995],[1707800400,0.98009999999999997],[1707886800,0.98560000000000003],[1707973200,0.99160000000000004],[1708059600,0.98170000000000002],[1708146000,0.97699999999999998],[1708232400,0.97699999999999998],[1708318800,0.97699999999999998],[1708405200,0.97699999999999998],[1708491600,0.98460000000000003],[1708578000,0.98470000000000002],[1708664400,0.98980000000000001],[1708750800,1.0009999999999999],[1708837200,1.0009999999999999],[1708923600,1.0009999999999999],[1709010000,1.002],[1709096400,0.99729999999999996],[1709182800,0.99570000000000003],[1709269200,0.99860000000000004],[1709355600,0.99850000000000005],[1709442000,0.99850000000000005],[1709528400,0.99850000000000005],[1709614800,1.004],[1709701200,1.0049999999999999],[1709787600,0.99280000000000002],[1709874000,0.97899999999999998],[1709960400,0.99019999999999997],[1710046800,0.99019999999999997],[1710129600,0.99019999999999997],[1710216000,0.98150000000000004],[1710302400,0.97009999999999996],[1710388800,0.96640000000000004],[1710475200,0.94920000000000004],[1710561600,0.94920000000000004],[1710648000,0.94920000000000004],[1710734400,0.94920000000000004],[1710820800,0.95450000000000002],[1710907200,0.94210000000000005],[1710993600,0.95040000000000002],[1711080000,0.95220000000000005],[1711166400,0.94230000000000003],[1711252800,0.94230000000000003],[1711339200,0.94230000000000003],[1711425600,0.92959999999999998],[1711512000,0.91549999999999998],[1711598400,0.92459999999999998],[1711684800,0.92759999999999998],[1711771200,0.92759999999999998],[1711857600,0.92759999999999998],[1711944000,0.92759999999999998],[1712030400,0.92159999999999997],[1712116800,0.91879999999999995],[1712203200,0.91469999999999996],[1712289600,0.91610000000000003],[1712376000,0.91349999999999998],[1712462400,0.91349999999999998],[1712548800,0.91349999999999998],[1712635200,0.90880000000000005],[1712721600,0.90539999999999998],[1712808000,0.89970000000000006],[1712894400,0.89749999999999996],[1712980800,0.90900000000000003],[1713067200,0.90900000000000003],[1713153600,0.90900000000000003],[1713240000,0.91010000000000002],[1713326400,0.90539999999999998],[1713412800,0.89029999999999998],[1713499200,0.89559999999999995],[1713585600,0.89429999999999998],[1713672000,0.89429999999999998],[1713758400,0.89429999999999998],[1713844800,0.8952],[1713931200,0.89249999999999996],[1714017600,0.8659],[1714104000,0.87870000000000004],[1714190400,0.87],[1714276800,0.87],[1714363200,0.87],[1714449600,0.86660000000000004],[1714536000,0.86529999999999996],[1714622400,0.87090000000000001],[1714708800,0.87560000000000004],[1714795200,0.87680000000000002],[1714881600,0.87680000000000002],[1714968000,0.87680000000000002],[1715054400,0.86609999999999998],[1715140800,0.87119999999999997],[1715227200,0.87639999999999996],[1715313600,0.87709999999999999],[1715400000,0.87219999999999998],[1715486400,0.87219999999999998],[1715572800,0.87219999999999998],[1715659200,0.87450000000000006],[1715745600,0.85829999999999995],[1715832000,0.84899999999999998],[1715918400,0.85350000000000004],[1716004800,0.84089999999999998],[1716091200,0.84089999999999998],[1716177600,0.84089999999999998],[1716264000,0.83879999999999999],[1716350400,0.82950000000000002],[1716436800,0.85370000000000001],[1716523200,0.84770000000000001],[1716609600,0.85140000000000005],[1716696000,0.85140000000000005],[1716782400,0.85140000000000005],[1716868800,0.85140000000000005],[1716955200,0.84409999999999996],[1717041600,0.84930000000000005],[1717128000,0.84970000000000001],[1717214400,0.85340000000000005],[1717300800,0.85340000000000005],[1717387200,0.85340000000000005],[1717473600,0.84209999999999996],[1717560000,0.83089999999999997],[1717646400,0.83279999999999998],[1717732800,0.83109999999999995],[1717819200,0.82750000000000001],[1717905600,0.82750000000000001],[1717992000,0.82750000000000001],[1718078400,0.83140000000000003],[1718164800,0.82550000000000001],[1718251200,0.82630000000000003],[1718337600,0.81879999999999997],[1718424000,0.81110000000000004],[1718510400,0.81110000000000004],[1718596800,0.81110000000000004],[1718683200,0.81679999999999997],[1718769600,0.82379999999999998],[1718856000,0.82379999999999998],[1718942400,0.83050000000000002],[1719028800,0.83479999999999999],[1719115200,0.83479999999999999],[1719201600,0.83479999999999999],[1719288000,0.82840000000000003],[1719374400,0.81679999999999997],[1719460800,0.82540000000000002],[1719547200,0.82799999999999996],[1719633600,0.83979999999999999],[1719720000,0.83979999999999999],[1719806400,0.83979999999999999],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,0.39529999999999998],[1309665600,0.39529999999999998],[1309752000,0.39529999999999998],[1309838400,0.39529999999999998],[1309924800,null],[1327035600,0.378],[1327122000,0.37859999999999999],[1327208400,0.37859999999999999],[1327294800,0.37859999999999999],[1327381200,null],[1467432000,0.99990000000000001],[1467518400,0.99990000000000001],[1467604800,0.99990000000000001],[1467691200,0.99990000000000001],[1467777600,0.98629999999999995],[1467864000,0.99060000000000004],[1467950400,0.98160000000000003],[1468036800,0.97899999999999998],[1468123200,0.97899999999999998],[1468209600,0.97899999999999998],[1468296000,0.98029999999999995],[1468382400,0.97650000000000003],[1468468800,0.9778],[1468555200,0.97829999999999995],[1468641600,0.97460000000000002],[1468728000,0.97460000000000002],[1468814400,0.97460000000000002],[1468900800,0.96630000000000005],[1468987200,0.98180000000000001],[1469073600,0.98609999999999998],[1469160000,0.9758],[1469246400,0.9788],[1469332800,0.9788],[1469419200,0.9788],[1469505600,0.98019999999999996],[1469592000,0.98629999999999995],[1469678400,1.002],[1469764800,1.006],[1469851200,1.0049999999999999],[1469937600,1.0049999999999999],[1470024000,1.0049999999999999],[1470110400,1.02],[1470196800,1.018],[1470283200,1.014],[1470369600,1.0109999999999999],[1470456000,1.0109999999999999],[1470542400,1.0109999999999999],[1470628800,1.0109999999999999],[1470715200,1.006],[1470801600,1.0089999999999999],[1470888000,1.0309999999999999],[1470974400,1.024],[1471060800,1.026],[1471147200,1.026],[1471233600,1.026],[1471320000,1.034],[1471406400,1.0329999999999999],[1471492800,1.0369999999999999],[1471579200,1.0329999999999999],[1471665600,1.0329999999999999],[1471752000,1.0329999999999999],[1471838400,1.0329999999999999],[1471924800,1.032],[1472011200,1.0309999999999999],[1472097600,1.036],[1472184000,1.04],[1472270400,1.0349999999999999],[1472356800,1.0349999999999999],[1472443200,1.0349999999999999],[1472529600,1.0389999999999999],[1472616000,1.038],[1472702400,1.0369999999999999],[1472788800,1.0409999999999999],[1472875200,1.044],[1472961600,1.044],[1473048000,1.044],[1473134400,1.044],[1473220800,1.0489999999999999],[1473307200,1.04],[1473393600,1.038],[1473480000,1.0449999999999999],[1473566400,1.0449999999999999],[1473652800,1.0449999999999999],[1473739200,1.044],[1473825600,1.05],[1473912000,1.046],[1473998400,1.0509999999999999],[1474084800,1.0469999999999999],[1474171200,1.0469999999999999],[1474257600,1.0469999999999999],[1474344000,1.056],[1474430400,1.0509999999999999],[1474516800,1.05],[1474603200,1.0569999999999999],[1474689600,1.056],[1474776000,1.056],[1474862400,1.056],[1474948800,1.0660000000000001],[1475035200,1.0680000000000001],[1475121600,1.069],[1475208000,1.0740000000000001],[1475294400,1.0629999999999999],[1475380800,1.0629999999999999],[1475467200,1.0629999999999999],[1475553600,1.0629999999999999],[1475640000,1.0600000000000001],[1475726400,1.0609999999999999],[1475812800,1.0640000000000001],[1475899200,1.0600000000000001],[1475985600,1.0600000000000001],[1476072000,1.0600000000000001],[1476158400,1.0569999999999999],[1476244800,1.046],[1476331200,1.0489999999999999],[1476417600,1.0589999999999999],[1476504000,1.0600000000000001],[1476590400,1.0600000000000001],[1476676800,1.0600000000000001],[1476763200,1.0580000000000001],[1476849600,1.0640000000000001],[1476936000,1.0600000000000001],[1477022400,1.0549999999999999],[1477108800,1.0529999999999999],[1477195200,1.0529999999999999],[1477281600,1.0529999999999999],[1477368000,1.056],[1477454400,1.0680000000000001],[1477540800,1.0549999999999999],[1477627200,1.0509999999999999],[1477713600,1.0640000000000001],[1477800000,1.0640000000000001],[1477886400,1.0640000000000001],[1477972800,1.0600000000000001],[1478059200,1.0600000000000001],[1478145600,1.0640000000000001],[1478232000,1.071],[1478318400,1.0720000000000001],[1478404800,1.0720000000000001],[1478494800,1.0720000000000001],[1478581200,1.0669999999999999],[1478667600,1.073],[1478754000,1.1140000000000001],[1478840400,1.137],[1478926800,1.1479999999999999],[1479013200,1.1479999999999999],[1479099600,1.1479999999999999],[1479186000,1.1599999999999999],[1479272400,1.1399999999999999],[1479358800,1.127],[1479445200,1.1220000000000001],[1479531600,1.1299999999999999],[1479618000,1.1299999999999999],[1479704400,1.1299999999999999],[1479790800,1.1379999999999999],[1479877200,1.1459999999999999],[1479963600,1.147],[1480050000,1.147],[1480136400,1.1519999999999999],[1480222800,1.1519999999999999],[1480309200,1.1519999999999999],[1480395600,1.1599999999999999],[1480482000,1.175],[1480568400,1.1799999999999999],[1480654800,1.1890000000000001],[1480741200,1.2030000000000001],[1480827600,1.2030000000000001],[1480914000,1.2030000000000001],[1481000400,1.2],[1481086800,1.1930000000000001],[1481173200,1.1779999999999999],[1481259600,1.147],[1481346000,1.1499999999999999],[1481432400,1.1499999999999999],[1481518800,1.1499999999999999],[1481605200,1.139],[1481691600,1.1339999999999999],[1481778000,1.139],[1481864400,1.1379999999999999],[1481950800,1.143],[1482037200,1.143],[1482123600,1.143],[1482210000,1.1419999999999999],[1482296400,1.1399999999999999],[1482382800,1.135],[1482469200,1.1399999999999999],[1482555600,1.1439999999999999],[1482642000,1.1439999999999999],[1482728400,1.1439999999999999],[1482814800,1.1439999999999999],[1482901200,1.139],[1482987600,1.137],[1483074000,1.1379999999999999],[1483160400,1.1399999999999999],[1483246800,1.1399999999999999],[1483333200,1.1399999999999999],[1483419600,1.1399999999999999],[1483506000,1.149],[1483592400,1.1439999999999999],[1483678800,1.1519999999999999],[1483765200,1.1559999999999999],[1483851600,1.1559999999999999],[1483938000,1.1559999999999999],[1484024400,1.1499999999999999],[1484110800,1.1519999999999999],[1484197200,1.153],[1484283600,1.153],[1484370000,1.1599999999999999],[1484456400,1.1599999999999999],[1484542800,1.1599999999999999],[1484629200,1.1599999999999999],[1484715600,1.151],[1484802000,1.155],[1484888400,1.171],[1484974800,1.1699999999999999],[1485061200,1.1699999999999999],[1485147600,1.1699999999999999],[1485234000,1.169],[1485320400,1.163],[1485406800,1.141],[1485493200,1.155],[1485579600,1.204],[1485666000,1.204],[1485752400,1.204],[1485838800,1.1930000000000001],[1485925200,1.1879999999999999],[1486011600,1.1890000000000001],[1486098000,1.1870000000000001],[1486184400,1.1950000000000001],[1486270800,1.1950000000000001],[1486357200,1.1950000000000001],[1486443600,1.196],[1486530000,1.1970000000000001],[1486616400,1.198],[1486702800,1.1890000000000001],[1486789200,1.1950000000000001],[1486875600,1.1950000000000001],[1486962000,1.1950000000000001],[1487048400,1.202],[1487134800,1.1990000000000001],[1487221200,1.196],[1487307600,1.2],[1487394000,1.2],[1487480400,1.2],[1487566800,1.2],[1487653200,1.2],[1487739600,1.1970000000000001],[1487826000,1.2],[1487912400,1.1899999999999999],[1487998800,1.1950000000000001],[1488085200,1.1950000000000001],[1488171600,1.1950000000000001],[1488258000,1.1990000000000001],[1488344400,1.2010000000000001],[1488430800,1.2],[1488517200,1.198],[1488603600,1.1890000000000001],[1488690000,1.1890000000000001],[1488776400,1.1890000000000001],[1488862800,1.2010000000000001],[1488949200,1.206],[1489035600,1.202],[1489122000,1.2010000000000001],[1489208400,1.2010000000000001],[1489294800,1.2010000000000001],[1489377600,1.2010000000000001],[1489464000,1.206],[1489550400,1.198],[1489636800,1.202],[1489723200,1.1970000000000001],[1489809600,1.2150000000000001],[1489896000,1.2150000000000001],[1489982400,1.2150000000000001],[1490068800,1.2090000000000001],[1490155200,1.202],[1490241600,1.208],[1490328000,1.2090000000000001],[1490414400,1.198],[1490500800,1.198],[1490587200,1.198],[1490673600,1.1879999999999999],[1490760000,1.1990000000000001],[1490846400,1.2],[1490932800,1.2],[1491019200,1.194],[1491105600,1.194],[1491192000,1.194],[1491278400,1.2],[1491364800,1.198],[1491451200,1.196],[1491537600,1.1970000000000001],[1491624000,1.2090000000000001],[1491710400,1.2090000000000001],[1491796800,1.2090000000000001],[1491883200,1.206],[1491969600,1.212],[1492056000,1.2030000000000001],[1492142400,1.214],[1492228800,1.214],[1492315200,1.214],[1492401600,1.214],[1492488000,1.2190000000000001],[1492574400,1.212],[1492660800,1.218],[1492747200,1.2110000000000001],[1492833600,1.2190000000000001],[1492920000,1.2190000000000001],[1493006400,1.2190000000000001],[1493092800,1.226],[1493179200,1.2230000000000001],[1493265600,1.234],[1493352000,1.2330000000000001],[1493438400,1.2290000000000001],[1493524800,1.2290000000000001],[1493611200,1.2290000000000001],[1493697600,1.2270000000000001],[1493784000,1.2330000000000001],[1493870400,1.2330000000000001],[1493956800,1.236],[1494043200,1.2410000000000001],[1494129600,1.2410000000000001],[1494216000,1.2410000000000001],[1494302400,1.2430000000000001],[1494388800,1.246],[1494475200,1.2330000000000001],[1494561600,1.24],[1494648000,1.246],[1494734400,1.246],[1494820800,1.246],[1494907200,1.2370000000000001],[1494993600,1.238],[1495080000,1.24],[1495166400,1.242],[1495252800,1.254],[1495339200,1.254],[1495425600,1.254],[1495512000,1.26],[1495598400,1.268],[1495684800,1.27],[1495771200,1.272],[1495857600,1.2789999999999999],[1495944000,1.2789999999999999],[1496030400,1.2789999999999999],[1496116800,1.2789999999999999],[1496203200,1.2769999999999999],[1496289600,1.2849999999999999],[1496376000,1.272],[1496462400,1.2749999999999999],[1496548800,1.2749999999999999],[1496635200,1.2749999999999999],[1496721600,1.2629999999999999],[1496808000,1.248],[1496894400,1.2509999999999999],[1496980800,1.256],[1497067200,1.2509999999999999],[1497153600,1.2509999999999999],[1497240000,1.2509999999999999],[1497326400,1.2430000000000001],[1497412800,1.2529999999999999],[1497499200,1.2569999999999999],[1497585600,1.262],[1497672000,1.2669999999999999],[1497758400,1.2669999999999999],[1497844800,1.2669999999999999],[1497931200,1.2689999999999999],[1498017600,1.272],[1498104000,1.2729999999999999],[1498190400,1.256],[1498276800,1.256],[1498363200,1.256],[1498449600,1.256],[1498536000,1.2470000000000001],[1498622400,1.248],[1498708800,1.25],[1498795200,1.2370000000000001],[1498881600,1.24],[1498968000,1.24],[1499054400,1.24],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"BNS":{"name":"BNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.3977],[1278129600,0.3977],[1278216000,0.3977],[1278302400,0.3977],[1278388800,0.3977],[1278475200,0.4022],[1278561600,0.39850000000000002],[1278648000,0.39979999999999999],[1278734400,0.40670000000000001],[1278820800,0.40670000000000001],[1278907200,0.40670000000000001],[1278993600,0.40629999999999999],[1279080000,0.41260000000000002],[1279166400,0.41189999999999999],[1279252800,0.41220000000000001],[1279339200,0.41010000000000002],[1279425600,0.41010000000000002],[1279512000,0.41010000000000002],[1279598400,0.40160000000000001],[1279684800,0.40350000000000003],[1279771200,0.39779999999999999],[1279857600,0.39460000000000001],[1279944000,0.39510000000000001],[1280030400,0.39510000000000001],[1280116800,0.39510000000000001],[1280203200,0.39369999999999999],[1280289600,0.3967],[1280376000,0.39910000000000001],[1280462400,0.40450000000000003],[1280548800,0.40529999999999999],[1280635200,0.40529999999999999],[1280721600,0.40529999999999999],[1280808000,0.40289999999999998],[1280894400,0.39879999999999999],[1280980800,0.4002],[1281067200,0.39500000000000002],[1281153600,null],[1281758400,0.3906],[1281844800,0.3906],[1281931200,0.3906],[1282017600,0.3916],[1282104000,0.39639999999999997],[1282190400,0.40139999999999998],[1282276800,0.4007],[1282363200,0.39960000000000001],[1282449600,0.39960000000000001],[1282536000,0.39960000000000001],[1282622400,0.40079999999999999],[1282708800,0.39379999999999998],[1282795200,0.39689999999999998],[1282881600,0.40310000000000001],[1282968000,0.41039999999999999],[1283054400,0.41039999999999999],[1283140800,0.41039999999999999],[1283227200,0.4118],[1283313600,0.40639999999999998],[1283400000,0.40129999999999999],[1283486400,0.40479999999999999],[1283572800,0.4098],[1283659200,0.4098],[1283745600,0.4098],[1283832000,0.4098],[1283918400,0.40670000000000001],[1284004800,0.40770000000000001],[1284091200,0.41060000000000002],[1284177600,0.4073],[1284264000,0.4073],[1284350400,0.4073],[1284436800,0.41510000000000002],[1284523200,0.41399999999999998],[1284609600,0.41199999999999998],[1284696000,0.41039999999999999],[1284782400,0.41089999999999999],[1284868800,0.41089999999999999],[1284955200,0.41089999999999999],[1285041600,0.40500000000000003],[1285128000,0.40400000000000003],[1285214400,0.40510000000000002],[1285300800,0.40849999999999997],[1285387200,0.40760000000000002],[1285473600,0.40760000000000002],[1285560000,0.40760000000000002],[1285646400,0.40649999999999997],[1285732800,0.40760000000000002],[1285819200,0.41160000000000002],[1285905600,0.41520000000000001],[1285992000,0.41860000000000003],[1286078400,0.41860000000000003],[1286164800,0.41860000000000003],[1286251200,0.41789999999999999],[1286337600,0.41839999999999999],[1286424000,0.42170000000000002],[1286510400,0.41739999999999999],[1286596800,0.41539999999999999],[1286683200,0.41539999999999999],[1286769600,0.41539999999999999],[1286856000,0.4143],[1286942400,0.41460000000000002],[1287028800,0.41539999999999999],[1287115200,0.41439999999999999],[1287201600,0.41220000000000001],[1287288000,0.41220000000000001],[1287374400,0.41220000000000001],[1287460800,0.41339999999999999],[1287547200,0.41470000000000001],[1287633600,0.41420000000000001],[1287720000,0.41070000000000001],[1287806400,0.40410000000000001],[1287892800,0.40410000000000001],[1287979200,0.40410000000000001],[1288065600,0.4052],[1288152000,0.40389999999999998],[1288238400,0.40200000000000002],[1288324800,0.40210000000000001],[1288411200,0.40660000000000002],[1288497600,0.40660000000000002],[1288584000,0.40660000000000002],[1288670400,0.40679999999999999],[1288756800,0.40710000000000002],[1288843200,0.40489999999999998],[1288929600,0.40350000000000003],[1289016000,0.4037],[1289102400,0.4037],[1289192400,0.4037],[1289278800,0.40289999999999998],[1289365200,0.40329999999999999],[1289451600,0.4032],[1289538000,0.40150000000000002],[1289624400,0.39610000000000001],[1289710800,0.39610000000000001],[1289797200,0.39610000000000001],[1289883600,0.3962],[1289970000,0.39329999999999998],[1290056400,0.3972],[1290142800,0.39960000000000001],[1290229200,0.40560000000000002],[1290315600,0.40560000000000002],[1290402000,0.40560000000000002],[1290488400,0.40339999999999998],[1290574800,0.39889999999999998],[1290661200,0.4017],[1290747600,0.4017],[1290834000,0.40300000000000002],[1290920400,0.40300000000000002],[1291006800,0.40300000000000002],[1291093200,0.4022],[1291179600,0.40060000000000001],[1291266000,0.4027],[1291352400,0.40250000000000002],[1291438800,0.41470000000000001],[1291525200,0.41470000000000001],[1291611600,0.41470000000000001],[1291698000,0.41880000000000001],[1291784400,0.40789999999999998],[1291870800,0.4078],[1291957200,0.40789999999999998],[1292043600,0.41149999999999998],[1292130000,0.41149999999999998],[1292216400,0.41149999999999998],[1292302800,0.4148],[1292389200,0.41520000000000001],[1292475600,0.42020000000000002],[1292562000,0.41439999999999999],[1292648400,0.41099999999999998],[1292734800,0.41099999999999998],[1292821200,0.41099999999999998],[1292907600,0.40550000000000003],[1292994000,0.40379999999999999],[1293080400,0.40810000000000002],[1293166800,0.41389999999999999],[1293253200,0.41389999999999999],[1293339600,0.41389999999999999],[1293426000,0.41389999999999999],[1293512400,0.41270000000000001],[1293598800,0.41260000000000002],[1293685200,0.42020000000000002],[1293771600,0.42049999999999998],[1293858000,0.42120000000000002],[1293944400,0.42120000000000002],[1294030800,0.42120000000000002],[1294117200,0.42059999999999997],[1294203600,0.41149999999999998],[1294290000,0.40960000000000002],[1294376400,0.4078],[1294462800,0.4128],[1294549200,0.4128],[1294635600,0.4128],[1294722000,0.41139999999999999],[1294808400,0.4148],[1294894800,0.41270000000000001],[1294981200,0.40939999999999999],[1295067600,0.41189999999999999],[1295154000,0.41189999999999999],[1295240400,0.41189999999999999],[1295326800,0.41189999999999999],[1295413200,0.40910000000000002],[1295499600,0.40839999999999999],[1295586000,0.40510000000000002],[1295672400,0.40260000000000001],[1295758800,0.40260000000000001],[1295845200,0.40260000000000001],[1295931600,0.40250000000000002],[1296018000,0.40410000000000001],[1296104400,0.40329999999999999],[1296190800,0.40679999999999999],[1296277200,0.4042],[1296363600,0.4042],[1296450000,0.4042],[1296536400,0.40770000000000001],[1296622800,0.41110000000000002],[1296709200,0.41249999999999998],[1296795600,0.41599999999999998],[1296882000,0.41549999999999998],[1296968400,0.41549999999999998],[1297054800,0.41549999999999998],[1297141200,0.41389999999999999],[1297227600,0.41499999999999998],[1297314000,0.40810000000000002],[1297400400,0.4158],[1297486800,0.4199],[1297573200,0.4199],[1297659600,0.4199],[1297746000,0.42120000000000002],[1297832400,0.42130000000000001],[1297918800,0.42320000000000002],[1298005200,0.4279],[1298091600,0.4244],[1298178000,0.4244],[1298264400,0.4244],[1298350800,0.4244],[1298437200,0.41980000000000001],[1298523600,0.41739999999999999],[1298610000,0.4254],[1298696400,0.42830000000000001],[1298782800,0.42830000000000001],[1298869200,0.42830000000000001],[1298955600,0.43030000000000002],[1299042000,0.42699999999999999],[1299128400,0.42720000000000002],[1299214800,0.42309999999999998],[1299301200,0.4269],[1299387600,0.4269],[1299474000,0.4269],[1299560400,0.43230000000000002],[1299646800,0.42380000000000001],[1299733200,0.4214],[1299819600,0.41870000000000002],[1299906000,0.4173],[1299992400,0.4173],[1300075200,0.4173],[1300161600,0.4239],[1300248000,0.4239],[1300334400,0.4244],[1300420800,0.42120000000000002],[1300507200,0.42130000000000001],[1300593600,0.42130000000000001],[1300680000,0.42130000000000001],[1300766400,0.4229],[1300852800,0.42780000000000001],[1300939200,0.42759999999999998],[1301025600,0.42480000000000001],[1301112000,0.42109999999999997],[1301198400,0.42109999999999997],[1301284800,0.42109999999999997],[1301371200,0.42159999999999997],[1301457600,0.42080000000000001],[1301544000,0.42299999999999999],[1301630400,0.42459999999999998],[1301716800,0.42809999999999998],[1301803200,0.42809999999999998],[1301889600,0.42809999999999998],[1301976000,0.42730000000000001],[1302062400,0.42599999999999999],[1302148800,0.4239],[1302235200,0.4219],[1302321600,0.42170000000000002],[1302408000,0.42170000000000002],[1302494400,0.42170000000000002],[1302580800,0.41930000000000001],[1302667200,0.41560000000000002],[1302753600,0.41739999999999999],[1302840000,0.41449999999999998],[1302926400,0.41039999999999999],[1303012800,0.41039999999999999],[1303099200,0.41039999999999999],[1303185600,0.41099999999999998],[1303272000,0.41010000000000002],[1303358400,0.41160000000000002],[1303444800,0.41099999999999998],[1303531200,0.41099999999999998],[1303617600,0.41099999999999998],[1303704000,0.41099999999999998],[1303790400,0.40989999999999999],[1303876800,0.40610000000000002],[1303963200,0.40479999999999999],[1304049600,0.40570000000000001],[1304136000,0.40989999999999999],[1304222400,0.40989999999999999],[1304308800,0.40989999999999999],[1304395200,0.41099999999999998],[1304481600,0.41110000000000002],[1304568000,0.40489999999999998],[1304654400,0.40400000000000003],[1304740800,0.40050000000000002],[1304827200,0.40050000000000002],[1304913600,0.40050000000000002],[1305000000,0.40179999999999999],[1305086400,0.40289999999999998],[1305172800,0.4037],[1305259200,0.40050000000000002],[1305345600,0.39929999999999999],[1305432000,0.39929999999999999],[1305518400,0.39929999999999999],[1305604800,0.39989999999999998],[1305691200,0.40410000000000001],[1305777600,0.40279999999999999],[1305864000,0.40400000000000003],[1305950400,0.40400000000000003],[1306036800,0.40400000000000003],[1306123200,0.40400000000000003],[1306209600,0.40379999999999999],[1306296000,0.40510000000000002],[1306382400,0.40660000000000002],[1306468800,0.41020000000000001],[1306555200,0.40920000000000001],[1306641600,0.40920000000000001],[1306728000,0.40920000000000001],[1306814400,0.40920000000000001],[1306900800,0.4108],[1306987200,0.40770000000000001],[1307073600,0.40710000000000002],[1307160000,0.41199999999999998],[1307246400,0.41199999999999998],[1307332800,0.41199999999999998],[1307419200,0.40960000000000002],[1307505600,0.4113],[1307592000,0.41149999999999998],[1307678400,0.41410000000000002],[1307764800,0.41449999999999998],[1307851200,0.41449999999999998],[1307937600,0.41449999999999998],[1308024000,0.41099999999999998],[1308110400,0.41310000000000002],[1308196800,0.41239999999999999],[1308283200,0.40820000000000001],[1308369600,0.40799999999999997],[1308456000,0.40799999999999997],[1308542400,0.40799999999999997],[1308628800,0.4083],[1308715200,0.41220000000000001],[1308801600,0.41349999999999998],[1308888000,0.4073],[1308974400,0.40749999999999997],[1309060800,0.40749999999999997],[1309147200,0.40749999999999997],[1309233600,0.40910000000000002],[1309320000,0.40789999999999998],[1309406400,0.41070000000000001],[1309492800,0.41170000000000001],[1309579200,null],[1310788800,0.39250000000000002],[1310875200,0.39250000000000002],[1310961600,0.39250000000000002],[1311048000,null],[1311393600,0.38790000000000002],[1311480000,0.38790000000000002],[1311566400,0.38790000000000002],[1311652800,0.39179999999999998],[1311739200,null],[1312948800,0.39169999999999999],[1313035200,0.39789999999999998],[1313121600,0.3957],[1313208000,0.39369999999999999],[1313294400,0.39369999999999999],[1313380800,0.39369999999999999],[1313467200,null],[1313640000,0.3931],[1313726400,0.39229999999999998],[1313812800,null],[1314849600,0.39319999999999999],[1314936000,0.39419999999999999],[1315022400,null],[1315454400,0.38579999999999998],[1315540800,null]],"color":"","scatterMarkerSymbol":"none"},"STLA":{"name":"STLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.40489999999999998],[1688529600,0.40489999999999998],[1688616000,0.40050000000000002],[1688702400,0.40089999999999998],[1688788800,0.40939999999999999],[1688875200,0.40939999999999999],[1688961600,0.40939999999999999],[1689048000,0.41210000000000002],[1689134400,0.4113],[1689220800,0.42109999999999997],[1689307200,0.42749999999999999],[1689393600,0.42509999999999998],[1689480000,0.42509999999999998],[1689566400,0.42509999999999998],[1689652800,0.42320000000000002],[1689739200,0.42159999999999997],[1689825600,0.41499999999999998],[1689912000,0.4123],[1689998400,0.40739999999999998],[1690084800,0.40739999999999998],[1690171200,0.40739999999999998],[1690257600,0.4083],[1690344000,0.4073],[1690430400,0.42149999999999999],[1690516800,0.43840000000000001],[1690603200,0.45150000000000001],[1690689600,0.45150000000000001],[1690776000,0.45150000000000001],[1690862400,0.45040000000000002],[1690948800,0.44209999999999999],[1691035200,0.43619999999999998],[1691121600,0.43719999999999998],[1691208000,0.43540000000000001],[1691294400,0.43540000000000001],[1691380800,0.43540000000000001],[1691467200,0.43419999999999997],[1691553600,0.43030000000000002],[1691640000,0.42609999999999998],[1691726400,0.41870000000000002],[1691812800,0.40939999999999999],[1691899200,0.40939999999999999],[1691985600,0.40939999999999999],[1692072000,0.40899999999999997],[1692158400,0.4083],[1692244800,0.40539999999999998],[1692331200,0.4027],[1692417600,0.40389999999999998],[1692504000,0.40389999999999998],[1692590400,0.40389999999999998],[1692676800,0.41060000000000002],[1692763200,0.41110000000000002],[1692849600,0.41070000000000001],[1692936000,0.40639999999999998],[1693022400,0.41120000000000001],[1693108800,0.41120000000000001],[1693195200,0.41120000000000001],[1693281600,0.41210000000000002],[1693368000,0.41949999999999998],[1693454400,0.4153],[1693540800,0.41320000000000001],[1693627200,0.40450000000000003],[1693713600,0.40450000000000003],[1693800000,0.40450000000000003],[1693886400,0.40450000000000003],[1693972800,0.40699999999999997],[1694059200,0.40760000000000002],[1694145600,0.40710000000000002],[1694232000,0.40910000000000002],[1694318400,0.40910000000000002],[1694404800,0.40910000000000002],[1694491200,0.41789999999999999],[1694577600,0.42480000000000001],[1694664000,0.42309999999999998],[1694750400,0.41639999999999999],[1694836800,0.4289],[1694923200,0.4289],[1695009600,0.4289],[1695096000,0.4219],[1695182400,0.43230000000000002],[1695268800,0.44159999999999999],[1695355200,0.4395],[1695441600,0.44090000000000001],[1695528000,0.44090000000000001],[1695614400,0.44090000000000001],[1695700800,0.43640000000000001],[1695787200,0.43280000000000002],[1695873600,0.43180000000000002],[1695960000,0.43940000000000001],[1696046400,0.43890000000000001],[1696132800,0.43890000000000001],[1696219200,0.43890000000000001],[1696305600,0.43609999999999999],[1696392000,0.43580000000000002],[1696478400,0.438],[1696564800,0.44190000000000002],[1696651200,0.4516],[1696737600,0.4516],[1696824000,0.4516],[1696910400,0.43869999999999998],[1696996800,0.44679999999999997],[1697083200,0.46210000000000001],[1697169600,0.45429999999999998],[1697256000,0.45219999999999999],[1697342400,0.45219999999999999],[1697428800,0.45219999999999999],[1697515200,0.4506],[1697601600,0.45579999999999998],[1697688000,0.45150000000000001],[1697774400,0.43630000000000002],[1697860800,0.43840000000000001],[1697947200,0.43840000000000001],[1698033600,0.43840000000000001],[1698120000,0.44219999999999998],[1698206400,0.43630000000000002],[1698292800,0.44350000000000001],[1698379200,0.43809999999999999],[1698465600,0.43259999999999998],[1698552000,0.43259999999999998],[1698638400,0.43259999999999998],[1698724800,0.42630000000000001],[1698811200,0.43990000000000001],[1698897600,0.44359999999999999],[1698984000,0.45000000000000001],[1699070400,0.45939999999999998],[1699156800,0.45939999999999998],[1699246800,0.45939999999999998],[1699333200,0.44729999999999998],[1699419600,0.44550000000000001],[1699506000,0.44890000000000002],[1699592400,0.44269999999999998],[1699678800,0.44429999999999997],[1699765200,0.44429999999999997],[1699851600,0.44429999999999997],[1699938000,0.4506],[1700024400,0.45729999999999998],[1700110800,0.45979999999999999],[1700197200,0.4501],[1700283600,0.45479999999999998],[1700370000,0.45479999999999998],[1700456400,0.45479999999999998],[1700542800,0.46129999999999999],[1700629200,0.45269999999999999],[1700715600,0.45090000000000002],[1700802000,0.45090000000000002],[1700888400,0.4572],[1700974800,0.4572],[1701061200,0.4572],[1701147600,0.45850000000000002],[1701234000,0.45989999999999998],[1701320400,0.4839],[1701406800,0.48320000000000002],[1701493200,0.4869],[1701579600,0.4869],[1701666000,0.4869],[1701752400,0.48759999999999998],[1701838800,0.4884],[1701925200,0.50360000000000005],[1702011600,0.50160000000000005],[1702098000,0.50119999999999998],[1702184400,0.50119999999999998],[1702270800,0.50119999999999998],[1702357200,0.496],[1702443600,0.49730000000000002],[1702530000,0.49840000000000001],[1702616400,0.50570000000000004],[1702702800,0.50609999999999999],[1702789200,0.50609999999999999],[1702875600,0.50609999999999999],[1702962000,0.50319999999999998],[1703048400,0.49730000000000002],[1703134800,0.49320000000000003],[1703221200,0.50080000000000002],[1703307600,0.49859999999999999],[1703394000,0.49859999999999999],[1703480400,0.49859999999999999],[1703566800,0.49859999999999999],[1703653200,0.49830000000000002],[1703739600,0.502],[1703826000,0.49959999999999999],[1703912400,0.497],[1703998800,0.497],[1704085200,0.497],[1704171600,0.497],[1704258000,0.48999999999999999],[1704344400,0.47420000000000001],[1704430800,0.47539999999999999],[1704517200,0.47939999999999999],[1704603600,0.47939999999999999],[1704690000,0.47939999999999999],[1704776400,0.48230000000000001],[1704862800,0.47549999999999998],[1704949200,0.48549999999999999],[1705035600,0.48420000000000002],[1705122000,0.47439999999999999],[1705208400,0.47439999999999999],[1705294800,0.47439999999999999],[1705381200,0.47439999999999999],[1705467600,0.4652],[1705554000,0.45960000000000001],[1705640400,0.46189999999999998],[1705726800,0.45800000000000002],[1705813200,0.45800000000000002],[1705899600,0.45800000000000002],[1705986000,0.45140000000000002],[1706072400,0.44919999999999999],[1706158800,0.4456],[1706245200,0.443],[1706331600,0.44369999999999998],[1706418000,0.44369999999999998],[1706504400,0.44369999999999998],[1706590800,0.44330000000000003],[1706677200,0.45440000000000003],[1706763600,0.46239999999999998],[1706850000,0.4768],[1706936400,0.48180000000000001],[1707022800,0.48180000000000001],[1707109200,0.48180000000000001],[1707195600,0.47249999999999998],[1707282000,0.47970000000000002],[1707368400,0.48659999999999998],[1707454800,0.4975],[1707541200,0.50390000000000001],[1707627600,0.50390000000000001],[1707714000,0.50390000000000001],[1707800400,0.50390000000000001],[1707886800,0.49969999999999998],[1707973200,0.50570000000000004],[1708059600,0.53349999999999997],[1708146000,0.52880000000000005],[1708232400,0.52880000000000005],[1708318800,0.52880000000000005],[1708405200,0.52880000000000005],[1708491600,0.52490000000000003],[1708578000,0.52629999999999999],[1708664400,0.53139999999999998],[1708750800,0.53569999999999995],[1708837200,0.53569999999999995],[1708923600,0.53569999999999995],[1709010000,0.53149999999999997],[1709096400,0.53180000000000005],[1709182800,0.53359999999999996],[1709269200,0.53310000000000002],[1709355600,0.53359999999999996],[1709442000,0.53359999999999996],[1709528400,0.53359999999999996],[1709614800,0.53510000000000002],[1709701200,0.54269999999999996],[1709787600,0.54620000000000002],[1709874000,0.54849999999999999],[1709960400,0.54590000000000005],[1710046800,0.54590000000000005],[1710129600,0.54590000000000005],[1710216000,0.54879999999999995],[1710302400,0.5575],[1710388800,0.54759999999999998],[1710475200,0.54369999999999996],[1710561600,0.56440000000000001],[1710648000,0.56440000000000001],[1710734400,0.56440000000000001],[1710820800,0.56200000000000006],[1710907200,0.56630000000000003],[1710993600,0.57220000000000004],[1711080000,0.56640000000000001],[1711166400,0.56779999999999997],[1711252800,0.56779999999999997],[1711339200,0.56779999999999997],[1711425600,0.57210000000000005],[1711512000,0.56089999999999995],[1711598400,0.56110000000000004],[1711684800,0.54610000000000003],[1711771200,0.54610000000000003],[1711857600,0.54610000000000003],[1711944000,0.54610000000000003],[1712030400,0.54569999999999996],[1712116800,0.53400000000000003],[1712203200,0.52400000000000002],[1712289600,0.51990000000000003],[1712376000,0.51700000000000002],[1712462400,0.51700000000000002],[1712548800,0.51700000000000002],[1712635200,0.52339999999999998],[1712721600,0.52929999999999999],[1712808000,0.52810000000000001],[1712894400,0.52790000000000004],[1712980800,0.51459999999999995],[1713067200,0.51459999999999995],[1713153600,0.51459999999999995],[1713240000,0.52429999999999999],[1713326400,0.5171],[1713412800,0.51839999999999997],[1713499200,0.51719999999999999],[1713585600,0.51759999999999995],[1713672000,0.51759999999999995],[1713758400,0.51759999999999995],[1713844800,0.52380000000000004],[1713931200,0.52869999999999995],[1714017600,0.52680000000000005],[1714104000,0.52349999999999997],[1714190400,0.52180000000000004],[1714276800,0.52180000000000004],[1714363200,0.52180000000000004],[1714449600,0.5242],[1714536000,0.47870000000000001],[1714622400,0.48599999999999999],[1714708800,0.4632],[1714795200,0.46660000000000001],[1714881600,0.46660000000000001],[1714968000,0.46660000000000001],[1715054400,0.46500000000000002],[1715140800,0.46050000000000002],[1715227200,0.45250000000000001],[1715313600,0.45590000000000003],[1715400000,0.45789999999999997],[1715486400,0.45789999999999997],[1715572800,0.45789999999999997],[1715659200,0.47310000000000002],[1715745600,0.48609999999999998],[1715832000,0.4788],[1715918400,0.4733],[1716004800,0.46679999999999999],[1716091200,0.46679999999999999],[1716177600,0.46679999999999999],[1716264000,0.4622],[1716350400,0.45660000000000001],[1716436800,0.4572],[1716523200,0.45710000000000001],[1716609600,0.46339999999999998],[1716696000,0.46339999999999998],[1716782400,0.46339999999999998],[1716868800,0.46339999999999998],[1716955200,0.46600000000000003],[1717041600,0.45939999999999998],[1717128000,0.46789999999999998],[1717214400,0.46239999999999998],[1717300800,0.46239999999999998],[1717387200,0.46239999999999998],[1717473600,0.45800000000000002],[1717560000,0.45200000000000001],[1717646400,0.45910000000000001],[1717732800,0.45440000000000003],[1717819200,0.45329999999999998],[1717905600,0.45329999999999998],[1717992000,0.45329999999999998],[1718078400,0.45240000000000002],[1718164800,0.4461],[1718251200,0.45000000000000001],[1718337600,0.43569999999999998],[1718424000,0.41830000000000001],[1718510400,0.41830000000000001],[1718596800,0.41830000000000001],[1718683200,0.42270000000000002],[1718769600,0.4178],[1718856000,0.4178],[1718942400,0.41949999999999998],[1719028800,0.42059999999999997],[1719115200,0.42059999999999997],[1719201600,0.42059999999999997],[1719288000,0.42399999999999999],[1719374400,0.42220000000000002],[1719460800,0.42559999999999998],[1719547200,0.40689999999999998],[1719633600,0.40920000000000001],[1719720000,0.40920000000000001],[1719806400,0.40920000000000001],[1719892800,0.40079999999999999],[1719979200,null],[1720065600,0.39829999999999999],[1720152000,0.39829999999999999],[1720238400,null],[1720670400,0.40139999999999998],[1720756800,0.40410000000000001],[1720843200,0.40239999999999998],[1720929600,0.40239999999999998],[1721016000,0.40239999999999998],[1721102400,0.39939999999999998],[1721188800,0.3947],[1721275200,0.39629999999999999],[1721361600,0.4027],[1721448000,0.39889999999999998],[1721534400,0.39889999999999998],[1721620800,0.39889999999999998],[1721707200,0.4073],[1721793600,0.39850000000000002],[1721880000,null]],"color":"","scatterMarkerSymbol":"none"},"MS":{"name":"MS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.3967],[1183521600,0.40570000000000001],[1183608000,0.40570000000000001],[1183694400,0.40379999999999999],[1183780800,0.40329999999999999],[1183867200,0.40329999999999999],[1183953600,0.40329999999999999],[1184040000,0.40010000000000001],[1184126400,0.39229999999999998],[1184212800,0.39300000000000002],[1184299200,0.39539999999999997],[1184385600,0.39910000000000001],[1184472000,0.39910000000000001],[1184558400,0.39910000000000001],[1184644800,0.39400000000000002],[1184731200,0.39689999999999998],[1184817600,0.38700000000000001],[1184904000,null],[1189742400,0.3765],[1189828800,null],[1190174400,0.38109999999999999],[1190260800,null],[1246507200,0.98329999999999995],[1246593600,0.96250000000000002],[1246680000,0.96250000000000002],[1246766400,0.96250000000000002],[1246852800,0.96250000000000002],[1246939200,0.95509999999999995],[1247025600,0.94730000000000003],[1247112000,0.92379999999999995],[1247198400,0.93689999999999996],[1247284800,0.94279999999999997],[1247371200,0.94279999999999997],[1247457600,0.94279999999999997],[1247544000,0.98829999999999996],[1247630400,0.98160000000000003],[1247716800,0.98550000000000004],[1247803200,0.96960000000000002],[1247889600,0.95120000000000005],[1247976000,0.95120000000000005],[1248062400,0.95120000000000005],[1248148800,0.95499999999999996],[1248235200,0.92769999999999997],[1248321600,0.92669999999999997],[1248408000,0.94130000000000003],[1248494400,0.92869999999999997],[1248580800,0.92869999999999997],[1248667200,0.92869999999999997],[1248753600,0.91869999999999996],[1248840000,0.89749999999999996],[1248926400,0.89410000000000001],[1249012800,0.92479999999999996],[1249099200,0.92820000000000003],[1249185600,0.92820000000000003],[1249272000,0.92820000000000003],[1249358400,0.94159999999999999],[1249444800,0.96040000000000003],[1249531200,0.99139999999999995],[1249617600,0.97989999999999999],[1249704000,0.98819999999999997],[1249790400,0.98819999999999997],[1249876800,0.98819999999999997],[1249963200,0.97870000000000001],[1250049600,0.96319999999999995],[1250136000,0.95550000000000002],[1250222400,0.94550000000000001],[1250308800,0.94830000000000003],[1250395200,0.94830000000000003],[1250481600,0.94830000000000003],[1250568000,0.92859999999999998],[1250654400,0.9264],[1250740800,0.92220000000000002],[1250827200,0.92749999999999999],[1250913600,0.92259999999999998],[1251000000,0.92259999999999998],[1251086400,0.92259999999999998],[1251172800,0.91979999999999995],[1251259200,0.93310000000000004],[1251345600,0.9143],[1251432000,0.9163],[1251518400,0.90939999999999999],[1251604800,0.90939999999999999],[1251691200,0.90939999999999999],[1251777600,0.89829999999999999],[1251864000,0.87380000000000002],[1251950400,0.8639],[1252036800,0.87470000000000003],[1252123200,0.86240000000000006],[1252209600,0.86240000000000006],[1252296000,0.86240000000000006],[1252382400,0.86240000000000006],[1252468800,0.86280000000000001],[1252555200,0.878],[1252641600,0.872],[1252728000,0.87480000000000002],[1252814400,0.87480000000000002],[1252900800,0.87480000000000002],[1252987200,0.86850000000000005],[1253073600,0.86650000000000005],[1253160000,0.89980000000000004],[1253246400,0.92530000000000001],[1253332800,0.93540000000000001],[1253419200,0.93540000000000001],[1253505600,0.93540000000000001],[1253592000,0.94330000000000003],[1253678400,0.97729999999999995],[1253764800,0.95589999999999997],[1253851200,0.92989999999999995],[1253937600,0.92730000000000001],[1254024000,0.92730000000000001],[1254110400,0.92730000000000001],[1254196800,0.93220000000000003],[1254283200,0.93010000000000004],[1254369600,0.92789999999999995],[1254456000,0.9224],[1254542400,0.91069999999999995],[1254628800,0.91069999999999995],[1254715200,0.91069999999999995],[1254801600,0.91000000000000003],[1254888000,0.92569999999999997],[1254974400,0.93720000000000003],[1255060800,0.95389999999999997],[1255147200,0.95189999999999997],[1255233600,0.95189999999999997],[1255320000,0.95189999999999997],[1255406400,0.93769999999999998],[1255492800,0.92459999999999998],[1255579200,0.95609999999999995],[1255665600,0.94989999999999997],[1255752000,0.96579999999999999],[1255838400,0.96579999999999999],[1255924800,0.96579999999999999],[1256011200,0.96160000000000001],[1256097600,0.95030000000000003],[1256184000,1.004],[1256270400,1.0409999999999999],[1256356800,1.032],[1256443200,1.032],[1256529600,1.032],[1256616000,1.04],[1256702400,1.0229999999999999],[1256788800,0.98729999999999996],[1256875200,1.0089999999999999],[1256961600,0.98850000000000005],[1257048000,0.98850000000000005],[1257138000,0.98850000000000005],[1257224400,0.97919999999999996],[1257310800,0.98229999999999995],[1257397200,0.96109999999999995],[1257483600,0.96970000000000001],[1257570000,0.97230000000000005],[1257656400,0.97230000000000005],[1257742800,0.97230000000000005],[1257829200,0.98980000000000001],[1257915600,0.98150000000000004],[1258002000,0.97770000000000001],[1258088400,0.96579999999999999],[1258174800,0.96209999999999996],[1258261200,0.96209999999999996],[1258347600,0.96209999999999996],[1258434000,0.97970000000000002],[1258520400,0.9556],[1258606800,0.95020000000000004],[1258693200,0.93469999999999998],[1258779600,0.93069999999999997],[1258866000,0.93069999999999997],[1258952400,0.93069999999999997],[1259038800,0.93320000000000003],[1259125200,0.91920000000000002],[1259211600,0.89680000000000004],[1259298000,0.89680000000000004],[1259384400,0.88519999999999999],[1259470800,0.88519999999999999],[1259557200,0.88519999999999999],[1259643600,0.91220000000000001],[1259730000,0.89859999999999995],[1259816400,0.87339999999999995],[1259902800,0.86919999999999997],[1259989200,0.88560000000000005],[1260075600,0.88560000000000005],[1260162000,0.88560000000000005],[1260248400,0.872],[1260334800,0.87570000000000003],[1260421200,0.88090000000000002],[1260507600,0.87370000000000003],[1260594000,0.85719999999999996],[1260680400,0.85719999999999996],[1260766800,0.85719999999999996],[1260853200,0.86170000000000002],[1260939600,0.85850000000000004],[1261026000,0.873],[1261112400,0.8498],[1261198800,0.84889999999999999],[1261285200,0.84889999999999999],[1261371600,0.84889999999999999],[1261458000,0.85299999999999998],[1261544400,0.8498],[1261630800,0.84350000000000003],[1261717200,0.84519999999999995],[1261803600,0.84519999999999995],[1261890000,0.84519999999999995],[1261976400,0.84519999999999995],[1262062800,0.83540000000000003],[1262149200,0.84009999999999996],[1262235600,0.84179999999999999],[1262322000,0.85360000000000003],[1262408400,0.85360000000000003],[1262494800,0.85360000000000003],[1262581200,0.85360000000000003],[1262667600,0.87470000000000003],[1262754000,0.9022],[1262840400,0.91320000000000001],[1262926800,0.92059999999999997],[1263013200,0.90049999999999997],[1263099600,0.90049999999999997],[1263186000,0.90049999999999997],[1263272400,0.89129999999999998],[1263358800,0.87090000000000001],[1263445200,0.86650000000000005],[1263531600,0.86119999999999997],[1263618000,0.84689999999999999],[1263704400,0.84689999999999999],[1263790800,0.84689999999999999],[1263877200,0.84689999999999999],[1263963600,0.85899999999999999],[1264050000,0.85240000000000005],[1264136400,0.83450000000000002],[1264222800,0.80530000000000002],[1264309200,0.80530000000000002],[1264395600,0.80530000000000002],[1264482000,0.79910000000000003],[1264568400,0.79100000000000004],[1264654800,0.80349999999999999],[1264741200,0.79769999999999996],[1264827600,0.78520000000000001],[1264914000,0.78520000000000001],[1265000400,0.78520000000000001],[1265086800,0.79810000000000003],[1265173200,0.79879999999999995],[1265259600,0.7984],[1265346000,0.78559999999999997],[1265432400,0.80320000000000003],[1265518800,0.80320000000000003],[1265605200,0.80320000000000003],[1265691600,0.79169999999999996],[1265778000,0.79720000000000002],[1265864400,0.80969999999999998],[1265950800,0.78810000000000002],[1266037200,0.79359999999999997],[1266123600,0.79359999999999997],[1266210000,0.79359999999999997],[1266296400,0.79359999999999997],[1266382800,0.79900000000000004],[1266469200,0.7833],[1266555600,0.77490000000000003],[1266642000,0.77890000000000004],[1266728400,0.77890000000000004],[1266814800,0.77890000000000004],[1266901200,0.78710000000000002],[1266987600,0.78149999999999997],[1267074000,0.79200000000000004],[1267160400,0.79310000000000003],[1267246800,0.80479999999999996],[1267333200,0.80479999999999996],[1267419600,0.80479999999999996],[1267506000,0.79800000000000004],[1267592400,0.81079999999999997],[1267678800,0.80100000000000005],[1267765200,0.82289999999999996],[1267851600,0.81699999999999995],[1267938000,0.81699999999999995],[1268024400,0.81699999999999995],[1268110800,0.82130000000000003],[1268197200,0.80389999999999995],[1268283600,0.8266],[1268370000,0.82450000000000001],[1268456400,0.82220000000000004],[1268542800,0.82220000000000004],[1268625600,0.82220000000000004],[1268712000,0.81359999999999999],[1268798400,0.82389999999999997],[1268884800,0.81889999999999996],[1268971200,0.8125],[1269057600,0.80259999999999998],[1269144000,0.80259999999999998],[1269230400,0.80259999999999998],[1269316800,0.79900000000000004],[1269403200,0.79010000000000002],[1269489600,0.79069999999999996],[1269576000,0.7792],[1269662400,0.77590000000000003],[1269748800,0.77590000000000003],[1269835200,0.77590000000000003],[1269921600,0.78690000000000004],[1270008000,0.78190000000000004],[1270094400,0.78680000000000005],[1270180800,0.77829999999999999],[1270267200,0.77829999999999999],[1270353600,0.77829999999999999],[1270440000,0.77829999999999999],[1270526400,0.77539999999999998],[1270612800,0.77639999999999998],[1270699200,0.79779999999999995],[1270785600,0.81510000000000005],[1270872000,0.81240000000000001],[1270958400,0.81240000000000001],[1271044800,0.81240000000000001],[1271131200,0.80889999999999995],[1271217600,0.79710000000000003],[1271304000,0.80559999999999998],[1271390400,0.79920000000000002],[1271476800,0.76580000000000004],[1271563200,0.76580000000000004],[1271649600,0.76580000000000004],[1271736000,0.77210000000000001],[1271822400,0.78779999999999994],[1271908800,0.82099999999999995],[1271995200,0.82630000000000003],[1272081600,0.82220000000000004],[1272168000,0.82220000000000004],[1272254400,0.82220000000000004],[1272340800,0.79949999999999999],[1272427200,0.79120000000000001],[1272513600,0.7964],[1272600000,0.80879999999999996],[1272686400,0.79239999999999999],[1272772800,0.79239999999999999],[1272859200,0.79239999999999999],[1272945600,0.78749999999999998],[1273032000,0.78149999999999997],[1273118400,0.78259999999999996],[1273204800,0.76459999999999995],[1273291200,0.77739999999999998],[1273377600,0.77739999999999998],[1273464000,0.77739999999999998],[1273550400,0.77749999999999997],[1273636800,0.76600000000000001],[1273723200,0.74109999999999998],[1273809600,0.74590000000000001],[1273896000,0.74539999999999995],[1273982400,0.74539999999999995],[1274068800,0.74539999999999995],[1274155200,0.74709999999999999],[1274241600,0.74709999999999999],[1274328000,0.75849999999999995],[1274414400,0.74770000000000003],[1274500800,0.77910000000000001],[1274587200,0.77910000000000001],[1274673600,0.77910000000000001],[1274760000,0.75090000000000001],[1274846400,0.76200000000000001],[1274932800,0.77939999999999998],[1275019200,0.78810000000000002],[1275105600,0.78259999999999996],[1275192000,0.78259999999999996],[1275278400,0.78259999999999996],[1275364800,0.78259999999999996],[1275451200,0.76649999999999996],[1275537600,0.77810000000000001],[1275624000,0.7661],[1275710400,0.76759999999999995],[1275796800,0.76759999999999995],[1275883200,0.76759999999999995],[1275969600,0.75829999999999997],[1276056000,0.75719999999999998],[1276142400,0.74870000000000003],[1276228800,0.74119999999999997],[1276315200,0.74980000000000002],[1276401600,0.74980000000000002],[1276488000,0.74980000000000002],[1276574400,0.73099999999999998],[1276660800,0.73199999999999998],[1276747200,0.72689999999999999],[1276833600,0.71379999999999999],[1276920000,0.72350000000000003],[1277006400,0.72350000000000003],[1277092800,0.72350000000000003],[1277179200,0.72240000000000004],[1277265600,0.72070000000000001],[1277352000,0.71840000000000004],[1277438400,0.70750000000000002],[1277524800,0.72629999999999995],[1277611200,0.72629999999999995],[1277697600,0.72629999999999995],[1277784000,0.71450000000000002],[1277870400,0.70409999999999995],[1277956800,0.70340000000000003],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"C":{"name":"C","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1187323200,0.37940000000000002],[1187409600,0.37630000000000002],[1187496000,0.37630000000000002],[1187582400,0.37630000000000002],[1187668800,0.37269999999999998],[1187755200,0.37119999999999997],[1187841600,null],[1215576000,0.39329999999999998],[1215662400,null],[1216353600,0.40129999999999999],[1216440000,0.43669999999999998],[1216526400,0.43669999999999998],[1216612800,0.43669999999999998],[1216699200,0.44600000000000001],[1216785600,0.4632],[1216872000,0.46150000000000002],[1216958400,0.43059999999999998],[1217044800,0.4209],[1217131200,0.4209],[1217217600,0.4209],[1217304000,0.39700000000000002],[1217390400,0.40849999999999997],[1217476800,0.4113],[1217563200,0.42020000000000002],[1217649600,0.42949999999999999],[1217736000,0.42949999999999999],[1217822400,0.42949999999999999],[1217908800,0.42770000000000002],[1217995200,0.4395],[1218081600,0.43380000000000002],[1218168000,0.41699999999999998],[1218254400,0.42180000000000001],[1218340800,0.42180000000000001],[1218427200,0.42180000000000001],[1218513600,0.42680000000000001],[1218600000,0.40629999999999999],[1218686400,0.39369999999999999],[1218772800,0.39689999999999998],[1218859200,0.4027],[1218945600,0.4027],[1219032000,0.4027],[1219118400,0.39000000000000001],[1219204800,0.38500000000000001],[1219291200,0.38969999999999999],[1219377600,0.3891],[1219464000,0.39810000000000001],[1219550400,0.39810000000000001],[1219636800,0.39810000000000001],[1219723200,0.39400000000000002],[1219809600,0.39900000000000002],[1219896000,0.40289999999999998],[1219982400,0.41539999999999999],[1220068800,0.41810000000000003],[1220155200,0.41810000000000003],[1220241600,0.41810000000000003],[1220328000,0.41810000000000003],[1220414400,0.41959999999999997],[1220500800,0.4304],[1220587200,0.41310000000000002],[1220673600,0.42799999999999999],[1220760000,0.42799999999999999],[1220846400,0.42799999999999999],[1220932800,0.442],[1221019200,0.42070000000000002],[1221105600,0.41499999999999998],[1221192000,0.40739999999999998],[1221278400,0.39369999999999999],[1221364800,0.39369999999999999],[1221451200,0.39369999999999999],[1221537600,0.35310000000000002],[1221624000,0.35580000000000001],[1221710400,null],[1221796800,0.37640000000000001],[1221883200,0.43869999999999998],[1221969600,0.43869999999999998],[1222056000,0.43869999999999998],[1222142400,0.44919999999999999],[1222228800,0.44840000000000002],[1222315200,0.43690000000000001],[1222401600,0.43719999999999998],[1222488000,0.4521],[1222574400,0.4521],[1222660800,0.4521],[1222747200,0.44740000000000002],[1222833600,0.47260000000000002],[1222920000,0.52429999999999999],[1223006400,0.53159999999999996],[1223092800,0.44209999999999999],[1223179200,0.44209999999999999],[1223265600,0.44209999999999999],[1223352000,0.437],[1223438400,0.40029999999999999],[1223524800,0.3891],[1223611200,0.37880000000000003],[1223697600,0.42630000000000001],[1223784000,0.42630000000000001],[1223870400,0.42630000000000001],[1223956800,0.4254],[1224043200,0.49580000000000002],[1224129600,0.46789999999999998],[1224216000,0.4415],[1224302400,0.41599999999999998],[1224388800,0.41599999999999998],[1224475200,0.41599999999999998],[1224561600,0.40479999999999999],[1224648000,0.39200000000000002],[1224734400,0.39360000000000001],[1224820800,0.38019999999999998],[1224907200,0.36049999999999999],[1224993600,0.36049999999999999],[1225080000,0.36049999999999999],[1225166400,0.35920000000000002],[1225252800,0.3745],[1225339200,0.36720000000000003],[1225425600,0.37059999999999998],[1225512000,0.37880000000000003],[1225598400,0.37880000000000003],[1225688400,0.37880000000000003],[1225774800,0.38550000000000001],[1225861200,0.3916],[1225947600,0.3574],[1226034000,null],[1246507200,0.39700000000000002],[1246593600,0.39929999999999999],[1246680000,0.39929999999999999],[1246766400,0.39929999999999999],[1246852800,0.39929999999999999],[1246939200,null],[1247630400,0.39629999999999999],[1247716800,0.41689999999999999],[1247803200,0.39660000000000001],[1247889600,0.3957],[1247976000,0.3957],[1248062400,0.3957],[1248148800,null],[1248926400,0.40410000000000001],[1249012800,null],[1249358400,0.3931],[1249444800,0.39950000000000002],[1249531200,0.43869999999999998],[1249617600,0.46899999999999997],[1249704000,0.46899999999999997],[1249790400,0.46899999999999997],[1249876800,0.46899999999999997],[1249963200,0.48130000000000001],[1250049600,0.45760000000000001],[1250136000,0.48809999999999998],[1250222400,0.49440000000000001],[1250308800,0.49609999999999999],[1250395200,0.49609999999999999],[1250481600,0.49609999999999999],[1250568000,0.50090000000000001],[1250654400,0.51290000000000002],[1250740800,0.50839999999999996],[1250827200,0.54459999999999997],[1250913600,0.56200000000000006],[1251000000,0.56200000000000006],[1251086400,0.56200000000000006],[1251172800,0.57540000000000002],[1251259200,0.56499999999999995],[1251345600,0.55159999999999998],[1251432000,0.5968],[1251518400,0.62019999999999997],[1251604800,0.62019999999999997],[1251691200,0.62019999999999997],[1251777600,0.5968],[1251864000,0.55620000000000003],[1251950400,0.55959999999999999],[1252036800,0.58069999999999999],[1252123200,0.58220000000000005],[1252209600,0.58220000000000005],[1252296000,0.58220000000000005],[1252382400,0.58220000000000005],[1252468800,0.55779999999999996],[1252555200,0.55149999999999999],[1252641600,0.5554],[1252728000,0.53849999999999998],[1252814400,0.53849999999999998],[1252900800,0.53849999999999998],[1252987200,0.52549999999999997],[1253073600,0.47799999999999998],[1253160000,0.4824],[1253246400,0.50690000000000002],[1253332800,0.49220000000000003],[1253419200,0.49220000000000003],[1253505600,0.49220000000000003],[1253592000,0.50880000000000003],[1253678400,0.53029999999999999],[1253764800,0.52270000000000005],[1253851200,0.51590000000000003],[1253937600,0.5111],[1254024000,0.5111],[1254110400,0.5111],[1254196800,0.52470000000000006],[1254283200,0.54110000000000003],[1254369600,0.54810000000000003],[1254456000,0.53839999999999999],[1254542400,0.53769999999999996],[1254628800,0.53769999999999996],[1254715200,0.53769999999999996],[1254801600,0.54810000000000003],[1254888000,0.5403],[1254974400,0.53710000000000002],[1255060800,0.53439999999999999],[1255147200,0.52849999999999997],[1255233600,0.52849999999999997],[1255320000,0.52849999999999997],[1255406400,0.54200000000000004],[1255492800,0.55189999999999995],[1255579200,0.56040000000000001],[1255665600,0.53080000000000005],[1255752000,0.5171],[1255838400,0.5171],[1255924800,0.5171],[1256011200,0.50739999999999996],[1256097600,0.49819999999999998],[1256184000,0.50119999999999998],[1256270400,0.50009999999999999],[1256356800,0.50600000000000001],[1256443200,0.50600000000000001],[1256529600,0.50600000000000001],[1256616000,0.49109999999999998],[1256702400,0.49270000000000003],[1256788800,0.47910000000000003],[1256875200,0.49619999999999997],[1256961600,0.48370000000000002],[1257048000,0.48370000000000002],[1257138000,0.48370000000000002],[1257224400,0.46949999999999997],[1257310800,0.47460000000000002],[1257397200,0.4657],[1257483600,0.46660000000000001],[1257570000,0.46529999999999999],[1257656400,0.46529999999999999],[1257742800,0.46529999999999999],[1257829200,0.46939999999999998],[1257915600,0.46779999999999999],[1258002000,0.46310000000000001],[1258088400,0.45639999999999997],[1258174800,0.45250000000000001],[1258261200,0.45250000000000001],[1258347600,0.45250000000000001],[1258434000,0.4597],[1258520400,0.4652],[1258606800,0.46999999999999997],[1258693200,0.46689999999999998],[1258779600,0.46789999999999998],[1258866000,0.46789999999999998],[1258952400,0.46789999999999998],[1259038800,0.47049999999999997],[1259125200,0.46300000000000002],[1259211600,0.45739999999999997],[1259298000,0.45739999999999997],[1259384400,0.45269999999999999],[1259470800,0.45269999999999999],[1259557200,0.45269999999999999],[1259643600,0.4551],[1259730000,0.44919999999999999],[1259816400,0.44969999999999999],[1259902800,0.44790000000000002],[1259989200,0.45269999999999999],[1260075600,0.45269999999999999],[1260162000,0.45269999999999999],[1260248400,0.44450000000000001],[1260334800,0.43640000000000001],[1260421200,0.42720000000000002],[1260507600,0.42980000000000002],[1260594000,0.43690000000000001],[1260680400,0.43690000000000001],[1260766800,0.43690000000000001],[1260853200,0.40610000000000002],[1260939600,0.39350000000000002],[1261026000,null],[1262840400,0.39360000000000001],[1262926800,0.39219999999999999],[1263013200,0.38519999999999999],[1263099600,0.38519999999999999],[1263186000,0.38519999999999999],[1263272400,0.38800000000000001],[1263358800,null],[1263963600,0.375],[1264050000,null],[1267246800,0.3725],[1267333200,0.3725],[1267419600,0.3725],[1267506000,null],[1268110800,0.38059999999999999],[1268197200,0.40710000000000002],[1268283600,0.41889999999999999],[1268370000,0.44030000000000002],[1268456400,0.41860000000000003],[1268542800,0.41860000000000003],[1268625600,0.41860000000000003],[1268712000,0.40970000000000001],[1268798400,0.42230000000000001],[1268884800,0.42030000000000001],[1268971200,0.41649999999999998],[1269057600,0.4052],[1269144000,0.4052],[1269230400,0.4052],[1269316800,0.42009999999999997],[1269403200,0.42380000000000001],[1269489600,0.42859999999999998],[1269576000,0.4415],[1269662400,0.4446],[1269748800,0.4446],[1269835200,0.4446],[1269921600,0.42870000000000003],[1270008000,0.4199],[1270094400,0.4173],[1270180800,0.42730000000000001],[1270267200,0.42730000000000001],[1270353600,0.42730000000000001],[1270440000,0.42730000000000001],[1270526400,0.43259999999999998],[1270612800,0.43509999999999999],[1270699200,0.44440000000000002],[1270785600,0.45269999999999999],[1270872000,0.45779999999999998],[1270958400,0.45779999999999998],[1271044800,0.45779999999999998],[1271131200,0.4657],[1271217600,0.46350000000000002],[1271304000,0.49020000000000002],[1271390400,0.47749999999999998],[1271476800,0.45939999999999998],[1271563200,0.45939999999999998],[1271649600,0.45939999999999998],[1271736000,0.4889],[1271822400,0.49349999999999999],[1271908800,0.49009999999999998],[1271995200,0.4839],[1272081600,0.47989999999999999],[1272168000,0.47989999999999999],[1272254400,0.47989999999999999],[1272340800,0.45689999999999997],[1272427200,0.4405],[1272513600,0.4471],[1272600000,0.4511],[1272686400,0.44080000000000003],[1272772800,0.44080000000000003],[1272859200,0.44080000000000003],[1272945600,0.437],[1273032000,0.43230000000000002],[1273118400,0.42770000000000002],[1273204800,0.42580000000000001],[1273291200,0.42909999999999998],[1273377600,0.42909999999999998],[1273464000,0.42909999999999998],[1273550400,0.43480000000000002],[1273636800,0.43099999999999999],[1273723200,0.42699999999999999],[1273809600,0.42299999999999999],[1273896000,0.41949999999999998],[1273982400,0.41949999999999998],[1274068800,0.41949999999999998],[1274155200,0.4073],[1274241600,0.39810000000000001],[1274328000,0.4103],[1274414400,0.40529999999999999],[1274500800,0.4128],[1274587200,0.4128],[1274673600,0.4128],[1274760000,0.42099999999999999],[1274846400,0.42320000000000002],[1274932800,0.43430000000000002],[1275019200,0.43830000000000002],[1275105600,0.43769999999999998],[1275192000,0.43769999999999998],[1275278400,0.43769999999999998],[1275364800,0.43769999999999998],[1275451200,0.4325],[1275537600,0.43080000000000002],[1275624000,0.43259999999999998],[1275710400,0.42920000000000003],[1275796800,0.42920000000000003],[1275883200,0.42920000000000003],[1275969600,0.41909999999999997],[1276056000,0.42370000000000002],[1276142400,0.4385],[1276228800,0.4325],[1276315200,0.4284],[1276401600,0.4284],[1276488000,0.4284],[1276574400,0.42880000000000001],[1276660800,0.43099999999999999],[1276747200,0.43099999999999999],[1276833600,0.42749999999999999],[1276920000,0.43230000000000002],[1277006400,0.43230000000000002],[1277092800,0.43230000000000002],[1277179200,0.43319999999999997],[1277265600,0.43180000000000002],[1277352000,0.42649999999999999],[1277438400,0.42209999999999998],[1277524800,0.438],[1277611200,0.438],[1277697600,0.438],[1277784000,0.44629999999999997],[1277870400,0.4289],[1277956800,0.43630000000000002],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994478400,0.37740000000000001],[994564800,0.37740000000000001],[994651200,0.37740000000000001],[994737600,null],[994824000,0.37509999999999999],[994910400,0.37340000000000001],[994996800,null],[995688000,0.37009999999999998],[995774400,0.37009999999999998],[995860800,0.37009999999999998],[995947200,0.37619999999999998],[996033600,null],[996120000,0.38059999999999999],[996206400,0.3931],[996292800,0.39950000000000002],[996379200,0.39950000000000002],[996465600,0.39950000000000002],[996552000,0.40179999999999999],[996638400,0.38419999999999999],[996724800,0.37780000000000002],[996811200,0.38690000000000002],[996897600,0.38619999999999999],[996984000,0.38619999999999999],[997070400,0.38619999999999999],[997156800,0.39169999999999999],[997243200,0.3901],[997329600,0.37569999999999998],[997416000,null],[997934400,0.36840000000000001],[998020800,0.3604],[998107200,0.3599],[998193600,0.3599],[998280000,0.3599],[998366400,0.35220000000000001],[998452800,0.3599],[998539200,0.35110000000000002],[998625600,0.34560000000000002],[998712000,null],[999835200,0.34100000000000003],[999921600,0.3352],[1000008000,0.3352],[1000094400,0.3352],[1000180800,0.3387],[1000267200,0.3387],[1000353600,0.3387],[1000440000,0.3387],[1000526400,0.3387],[1000612800,0.3387],[1000699200,0.3387],[1000785600,0.32419999999999999],[1000872000,null],[1001131200,0.29380000000000001],[1001217600,0.29380000000000001],[1001304000,0.29380000000000001],[1001390400,null],[1004068800,0.32379999999999998],[1004155200,0.33079999999999998],[1004241600,0.33079999999999998],[1004331600,0.33079999999999998],[1004418000,0.33450000000000002],[1004504400,0.3216],[1004590800,null],[1404273600,0.98670000000000002],[1404360000,0.98399999999999999],[1404446400,0.98060000000000003],[1404532800,0.98060000000000003],[1404619200,0.98060000000000003],[1404705600,0.98060000000000003],[1404792000,0.97360000000000002],[1404878400,0.9718],[1404964800,0.98250000000000004],[1405051200,0.96750000000000003],[1405137600,0.96099999999999997],[1405224000,0.96099999999999997],[1405310400,0.96099999999999997],[1405396800,0.96799999999999997],[1405483200,0.97550000000000003],[1405569600,0.99229999999999996],[1405656000,0.98080000000000001],[1405742400,0.98099999999999998],[1405828800,0.98099999999999998],[1405915200,0.98099999999999998],[1406001600,0.98340000000000005],[1406088000,1.01],[1406174400,1.0209999999999999],[1406260800,1.0129999999999999],[1406347200,1.0149999999999999],[1406433600,1.0149999999999999],[1406520000,1.0149999999999999],[1406606400,1.0049999999999999],[1406692800,0.99039999999999995],[1406779200,0.98560000000000003],[1406865600,0.97740000000000005],[1406952000,0.97719999999999996],[1407038400,0.97719999999999996],[1407124800,0.97719999999999996],[1407211200,0.9889],[1407297600,0.96519999999999995],[1407384000,0.96760000000000002],[1407470400,0.96579999999999999],[1407556800,0.96840000000000004],[1407643200,0.96840000000000004],[1407729600,0.96840000000000004],[1407816000,0.98099999999999998],[1407902400,0.97599999999999998],[1407988800,0.97670000000000001],[1408075200,0.94320000000000004],[1408161600,0.95850000000000002],[1408248000,0.95850000000000002],[1408334400,0.95850000000000002],[1408420800,0.95689999999999997],[1408507200,0.94999999999999996],[1408593600,0.94730000000000003],[1408680000,0.93840000000000001],[1408766400,0.92889999999999995],[1408852800,0.92889999999999995],[1408939200,0.92889999999999995],[1409025600,0.93969999999999998],[1409112000,0.95569999999999999],[1409198400,0.93659999999999999],[1409284800,0.9224],[1409371200,0.92520000000000002],[1409457600,0.92520000000000002],[1409544000,0.92520000000000002],[1409630400,0.92520000000000002],[1409716800,0.92620000000000002],[1409803200,0.92579999999999996],[1409889600,0.91290000000000004],[1409976000,0.92100000000000004],[1410062400,0.92100000000000004],[1410148800,0.92100000000000004],[1410235200,0.90939999999999999],[1410321600,0.90669999999999995],[1410408000,0.91620000000000001],[1410494400,0.92110000000000003],[1410580800,0.90949999999999998],[1410667200,0.90949999999999998],[1410753600,0.90949999999999998],[1410840000,0.91190000000000004],[1410926400,0.91969999999999996],[1411012800,0.90390000000000004],[1411099200,0.90080000000000005],[1411185600,0.90349999999999997],[1411272000,0.90349999999999997],[1411358400,0.90349999999999997],[1411444800,0.88470000000000004],[1411531200,0.89380000000000004],[1411617600,0.88629999999999998],[1411704000,0.88490000000000002],[1411790400,0.90820000000000001],[1411876800,0.90820000000000001],[1411963200,0.90820000000000001],[1412049600,0.90549999999999997],[1412136000,0.89270000000000005],[1412222400,0.87680000000000002],[1412308800,0.8639],[1412395200,0.86070000000000002],[1412481600,0.86070000000000002],[1412568000,0.86070000000000002],[1412654400,0.85860000000000003],[1412740800,0.86380000000000001],[1412827200,0.8387],[1412913600,0.81010000000000004],[1413000000,0.77510000000000001],[1413086400,0.77510000000000001],[1413172800,0.77510000000000001],[1413259200,0.72970000000000002],[1413345600,0.72140000000000004],[1413432000,0.74409999999999998],[1413518400,0.75229999999999997],[1413604800,0.76100000000000001],[1413691200,0.76100000000000001],[1413777600,0.76100000000000001],[1413864000,0.76129999999999998],[1413950400,0.78649999999999998],[1414036800,0.77410000000000001],[1414123200,0.78439999999999999],[1414209600,0.77729999999999999],[1414296000,0.77729999999999999],[1414382400,0.77729999999999999],[1414468800,0.73050000000000004],[1414555200,0.73409999999999997],[1414641600,0.74939999999999996],[1414728000,0.73880000000000001],[1414814400,0.74670000000000003],[1414900800,0.74670000000000003],[1414990800,0.74670000000000003],[1415077200,0.73050000000000004],[1415163600,0.69489999999999996],[1415250000,0.70630000000000004],[1415336400,0.71450000000000002],[1415422800,0.72409999999999997],[1415509200,0.72409999999999997],[1415595600,0.72409999999999997],[1415682000,0.71930000000000005],[1415768400,0.71950000000000003],[1415854800,0.71289999999999998],[1415941200,0.71860000000000002],[1416027600,0.73740000000000006],[1416114000,0.73740000000000006],[1416200400,0.73740000000000006],[1416286800,0.65900000000000003],[1416373200,0.64680000000000004],[1416459600,0.64639999999999997],[1416546000,0.65410000000000001],[1416632400,0.66949999999999998],[1416718800,0.66949999999999998],[1416805200,0.66949999999999998],[1416891600,0.65849999999999997],[1416978000,0.63839999999999997],[1417064400,0.62390000000000001],[1417150800,0.62390000000000001],[1417237200,0.55859999999999999],[1417323600,0.55859999999999999],[1417410000,0.55859999999999999],[1417496400,0.54710000000000003],[1417582800,0.53280000000000005],[1417669200,0.53839999999999999],[1417755600,0.53869999999999996],[1417842000,0.53410000000000002],[1417928400,0.53410000000000002],[1418014800,0.53410000000000002],[1418101200,0.51519999999999999],[1418187600,0.52839999999999998],[1418274000,0.51780000000000004],[1418360400,0.51729999999999998],[1418446800,0.52190000000000003],[1418533200,0.52190000000000003],[1418619600,0.52190000000000003],[1418706000,0.52310000000000001],[1418792400,0.52900000000000003],[1418878800,0.53859999999999997],[1418965200,0.52239999999999998],[1419051600,0.53649999999999998],[1419138000,0.53649999999999998],[1419224400,0.53649999999999998],[1419310800,0.52239999999999998],[1419397200,0.52380000000000004],[1419483600,0.52200000000000002],[1419570000,0.52200000000000002],[1419656400,0.52159999999999995],[1419742800,0.52159999999999995],[1419829200,0.52159999999999995],[1419915600,0.52549999999999997],[1420002000,0.52129999999999999],[1420088400,0.52400000000000002],[1420174800,0.52400000000000002],[1420261200,0.52680000000000005],[1420347600,0.52680000000000005],[1420434000,0.52680000000000005],[1420520400,0.52580000000000005],[1420606800,0.5242],[1420693200,0.53149999999999997],[1420779600,0.53290000000000004],[1420866000,0.53139999999999998],[1420952400,0.53139999999999998],[1421038800,0.53139999999999998],[1421125200,0.51859999999999995],[1421211600,0.51690000000000003],[1421298000,0.52059999999999995],[1421384400,0.50919999999999999],[1421470800,0.52710000000000001],[1421557200,0.52710000000000001],[1421643600,0.52710000000000001],[1421730000,0.52710000000000001],[1421816400,0.53439999999999999],[1421902800,0.54369999999999996],[1421989200,0.53790000000000004],[1422075600,0.54430000000000001],[1422162000,0.54430000000000001],[1422248400,0.54430000000000001],[1422334800,0.55000000000000004],[1422421200,0.55820000000000003],[1422507600,0.53800000000000003],[1422594000,0.53380000000000005],[1422680400,0.54859999999999998],[1422766800,0.54859999999999998],[1422853200,0.54859999999999998],[1422939600,0.56059999999999999],[1423026000,0.57620000000000005],[1423112400,0.56459999999999999],[1423198800,0.57189999999999996],[1423285200,0.57310000000000005],[1423371600,0.57310000000000005],[1423458000,0.57310000000000005],[1423544400,0.57730000000000004],[1423630800,0.55889999999999995],[1423717200,0.55249999999999999],[1423803600,0.55500000000000005],[1423890000,0.57120000000000004],[1423976400,0.57120000000000004],[1424062800,0.57120000000000004],[1424149200,0.57120000000000004],[1424235600,0.57889999999999997],[1424322000,0.57379999999999998],[1424408400,0.57240000000000002],[1424494800,0.55830000000000002],[1424581200,0.55830000000000002],[1424667600,0.55830000000000002],[1424754000,0.55579999999999996],[1424840400,0.55230000000000001],[1424926800,0.56020000000000003],[1425013200,0.54769999999999996],[1425099600,0.55300000000000005],[1425186000,0.55300000000000005],[1425272400,0.55300000000000005],[1425358800,0.5534],[1425445200,0.55759999999999998],[1425531600,0.56000000000000005],[1425618000,0.55820000000000003],[1425704400,0.55940000000000001],[1425790800,0.55940000000000001],[1425873600,0.55940000000000001],[1425960000,0.55189999999999995],[1426046400,0.55259999999999998],[1426132800,0.55369999999999997],[1426219200,0.54300000000000004],[1426305600,0.53500000000000003],[1426392000,0.53500000000000003],[1426478400,0.53500000000000003],[1426564800,0.53169999999999995],[1426651200,0.53129999999999999],[1426737600,0.54190000000000005],[1426824000,0.54420000000000002],[1426910400,0.55630000000000002],[1426996800,0.55630000000000002],[1427083200,0.55630000000000002],[1427169600,0.55089999999999995],[1427256000,0.55589999999999995],[1427342400,0.57530000000000003],[1427428800,0.57320000000000004],[1427515200,0.57250000000000001],[1427601600,0.57250000000000001],[1427688000,0.57250000000000001],[1427774400,0.57250000000000001],[1427860800,0.5786],[1427947200,0.57920000000000005],[1428033600,0.58009999999999995],[1428120000,0.58009999999999995],[1428206400,0.58009999999999995],[1428292800,0.58009999999999995],[1428379200,0.6008],[1428465600,0.58320000000000005],[1428552000,0.57889999999999997],[1428638400,0.60009999999999997],[1428724800,0.60040000000000004],[1428811200,0.60040000000000004],[1428897600,0.60040000000000004],[1428984000,0.59350000000000003],[1429070400,0.60140000000000005],[1429156800,0.62480000000000002],[1429243200,0.61870000000000003],[1429329600,0.61409999999999998],[1429416000,0.61409999999999998],[1429502400,0.61409999999999998],[1429588800,0.62109999999999999],[1429675200,0.61250000000000004],[1429761600,0.61009999999999998],[1429848000,0.62329999999999997],[1429934400,0.62090000000000001],[1430020800,0.62090000000000001],[1430107200,0.62090000000000001],[1430193600,0.62860000000000005],[1430280000,0.62670000000000003],[1430366400,0.63770000000000004],[1430452800,0.64119999999999999],[1430539200,0.63690000000000002],[1430625600,0.63690000000000002],[1430712000,0.63690000000000002],[1430798400,0.6361],[1430884800,0.62690000000000001],[1430971200,0.62380000000000002],[1431057600,0.60489999999999999],[1431144000,0.61880000000000002],[1431230400,0.61880000000000002],[1431316800,0.61880000000000002],[1431403200,0.61029999999999995],[1431489600,0.61550000000000005],[1431576000,0.61199999999999999],[1431662400,0.59440000000000004],[1431748800,0.59670000000000001],[1431835200,0.59670000000000001],[1431921600,0.59670000000000001],[1432008000,0.59609999999999996],[1432094400,0.57550000000000001],[1432180800,0.57520000000000004],[1432267200,0.58940000000000003],[1432353600,0.58809999999999996],[1432440000,0.58809999999999996],[1432526400,0.58809999999999996],[1432612800,0.58809999999999996],[1432699200,0.58799999999999997],[1432785600,0.58530000000000004],[1432872000,0.58189999999999997],[1432958400,0.5847],[1433044800,0.5847],[1433131200,0.5847],[1433217600,0.58499999999999996],[1433304000,0.59489999999999998],[1433390400,0.58940000000000003],[1433476800,0.58360000000000001],[1433563200,0.59860000000000002],[1433649600,0.59860000000000002],[1433736000,0.59860000000000002],[1433822400,0.59799999999999998],[1433908800,0.5958],[1433995200,0.60089999999999999],[1434081600,0.59099999999999997],[1434168000,0.59399999999999997],[1434254400,0.59399999999999997],[1434340800,0.59399999999999997],[1434427200,0.59770000000000001],[1434513600,0.59189999999999998],[1434600000,0.59470000000000001],[1434686400,0.57540000000000002],[1434772800,0.56930000000000003],[1434859200,0.56930000000000003],[1434945600,0.56930000000000003],[1435032000,0.56889999999999996],[1435118400,0.57340000000000002],[1435204800,0.57479999999999998],[1435291200,0.5665],[1435377600,0.56169999999999998],[1435464000,0.56169999999999998],[1435550400,0.56169999999999998],[1435636800,0.56620000000000004],[1435723200,0.57040000000000002],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"SPGI":{"name":"SPGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,0.3987],[1656820800,0.3987],[1656907200,0.3987],[1656993600,0.3987],[1657080000,0.40210000000000001],[1657166400,0.40689999999999998],[1657252800,0.40460000000000002],[1657339200,0.40529999999999999],[1657425600,0.40529999999999999],[1657512000,0.40529999999999999],[1657598400,0.40720000000000001],[1657684800,0.4032],[1657771200,0.4007],[1657857600,0.40639999999999998],[1657944000,0.40439999999999998],[1658030400,0.40439999999999998],[1658116800,0.40439999999999998],[1658203200,0.40250000000000002],[1658289600,0.40660000000000002],[1658376000,0.4078],[1658462400,0.40999999999999998],[1658548800,0.4133],[1658635200,0.4133],[1658721600,0.4133],[1658808000,0.40260000000000001],[1658894400,0.40739999999999998],[1658980800,0.40629999999999999],[1659067200,0.41870000000000002],[1659153600,0.41810000000000003],[1659240000,0.41810000000000003],[1659326400,0.41810000000000003],[1659412800,0.41749999999999998],[1659499200,0.41460000000000002],[1659585600,0.4078],[1659672000,0.41970000000000002],[1659758400,0.41839999999999999],[1659844800,0.41839999999999999],[1659931200,0.41839999999999999],[1660017600,0.42009999999999997],[1660104000,0.42020000000000002],[1660190400,0.43049999999999999],[1660276800,0.42220000000000002],[1660363200,0.42220000000000002],[1660449600,0.42220000000000002],[1660536000,0.42220000000000002],[1660622400,0.42120000000000002],[1660708800,0.41639999999999999],[1660795200,0.41739999999999999],[1660881600,0.41499999999999998],[1660968000,0.41099999999999998],[1661054400,0.41099999999999998],[1661140800,0.41099999999999998],[1661227200,0.41489999999999999],[1661313600,0.4118],[1661400000,0.41470000000000001],[1661486400,0.41399999999999998],[1661572800,0.4098],[1661659200,0.4098],[1661745600,0.4098],[1661832000,0.40889999999999999],[1661918400,0.40689999999999998],[1662004800,0.40649999999999997],[1662091200,0.40460000000000002],[1662177600,0.40300000000000002],[1662264000,0.40300000000000002],[1662350400,0.40300000000000002],[1662436800,0.40300000000000002],[1662523200,0.41649999999999998],[1662609600,0.41799999999999998],[1662696000,0.41970000000000002],[1662782400,0.41670000000000001],[1662868800,0.41670000000000001],[1662955200,0.41670000000000001],[1663041600,0.41570000000000001],[1663128000,0.41449999999999998],[1663214400,0.4073],[1663300800,0.40529999999999999],[1663387200,0.40510000000000002],[1663473600,0.40510000000000002],[1663560000,0.40510000000000002],[1663646400,0.40189999999999998],[1663732800,0.40010000000000001],[1663819200,0.4012],[1663905600,0.38829999999999998],[1663992000,0.38900000000000001],[1664078400,0.38900000000000001],[1664164800,0.38900000000000001],[1664251200,0.3901],[1664337600,0.38840000000000002],[1664424000,0.38269999999999998],[1664510400,null],[1664942400,0.38279999999999997],[1665028800,0.38059999999999999],[1665115200,null],[1668142800,0.37609999999999999],[1668229200,0.38490000000000002],[1668315600,0.38490000000000002],[1668402000,0.38490000000000002],[1668488400,0.3775],[1668574800,0.38350000000000001],[1668661200,0.38600000000000001],[1668747600,0.37740000000000001],[1668834000,0.37440000000000001],[1668920400,0.37440000000000001],[1669006800,0.37440000000000001],[1669093200,0.37659999999999999],[1669179600,0.37709999999999999],[1669266000,0.3826],[1669352400,0.3826],[1669438800,0.3831],[1669525200,0.3831],[1669611600,0.3831],[1669698000,0.38080000000000003],[1669784400,null],[1669957200,0.38519999999999999],[1670043600,null],[1670475600,0.38500000000000001],[1670562000,0.38390000000000002],[1670648400,null],[1673326800,0.38369999999999999],[1673413200,0.38569999999999999],[1673499600,0.39269999999999999],[1673586000,0.39560000000000001],[1673672400,0.39229999999999998],[1673758800,0.39229999999999998],[1673845200,0.39229999999999998],[1673931600,0.39229999999999998],[1674018000,0.39539999999999997],[1674104400,0.3982],[1674190800,0.39760000000000001],[1674277200,0.39910000000000001],[1674363600,0.39910000000000001],[1674450000,0.39910000000000001],[1674536400,0.39860000000000001],[1674622800,0.39539999999999997],[1674709200,0.3921],[1674795600,0.3906],[1674882000,0.3977],[1674968400,0.3977],[1675054800,0.3977],[1675141200,0.39340000000000003],[1675227600,0.39839999999999998],[1675314000,0.39939999999999998],[1675400400,0.4037],[1675486800,0.39650000000000002],[1675573200,0.39650000000000002],[1675659600,0.39650000000000002],[1675746000,0.39419999999999999],[1675832400,0.39279999999999998],[1675918800,0.39169999999999999],[1676005200,0.39279999999999998],[1676091600,0.39019999999999999],[1676178000,0.39019999999999999],[1676264400,0.39019999999999999],[1676350800,0.39329999999999998],[1676437200,0.38850000000000001],[1676523600,0.39069999999999999],[1676610000,0.38450000000000001],[1676696400,0.38779999999999998],[1676782800,0.38779999999999998],[1676869200,0.38779999999999998],[1676955600,0.38779999999999998],[1677042000,0.38400000000000001],[1677128400,0.37980000000000003],[1677214800,0.3821],[1677301200,0.379],[1677387600,0.379],[1677474000,0.379],[1677560400,0.37640000000000001],[1677646800,0.37730000000000002],[1677733200,0.37409999999999999],[1677819600,0.37409999999999999],[1677906000,0.37669999999999998],[1677992400,0.37669999999999998],[1678078800,0.37669999999999998],[1678165200,0.38190000000000002],[1678251600,0.37209999999999999],[1678338000,0.37469999999999998],[1678424400,0.375],[1678510800,null],[1678939200,0.3795],[1679025600,0.38140000000000002],[1679112000,0.37980000000000003],[1679198400,0.37980000000000003],[1679284800,0.37980000000000003],[1679371200,0.37519999999999998],[1679457600,0.38],[1679544000,0.37909999999999999],[1679630400,0.37580000000000002],[1679716800,null],[1680235200,0.37740000000000001],[1680321600,0.37659999999999999],[1680408000,0.37659999999999999],[1680494400,0.37659999999999999],[1680580800,0.37440000000000001],[1680667200,0.37740000000000001],[1680753600,null],[1681444800,0.37430000000000002],[1681531200,0.37490000000000001],[1681617600,0.37490000000000001],[1681704000,0.37490000000000001],[1681790400,null],[1681876800,0.37819999999999998],[1681963200,null],[1682654400,0.3856],[1682740800,0.39019999999999999],[1682827200,0.39019999999999999],[1682913600,0.39019999999999999],[1683000000,0.39029999999999998],[1683086400,0.38829999999999998],[1683172800,null],[1683345600,0.38669999999999999],[1683432000,0.38669999999999999],[1683518400,0.38669999999999999],[1683604800,0.3876],[1683691200,0.38900000000000001],[1683777600,0.3957],[1683864000,null],[1684814400,0.40339999999999998],[1684900800,null],[1685592000,0.40460000000000002],[1685678400,0.40350000000000003],[1685764800,null],[1686024000,0.40789999999999998],[1686110400,0.40839999999999999],[1686196800,null],[1686283200,0.4088],[1686369600,0.4108],[1686456000,0.4108],[1686542400,0.4108],[1686628800,0.4088],[1686715200,0.41110000000000002],[1686801600,0.4133],[1686888000,0.41549999999999998],[1686974400,0.41170000000000001],[1687060800,0.41170000000000001],[1687147200,0.41170000000000001],[1687233600,0.41170000000000001],[1687320000,0.41189999999999999],[1687406400,0.41049999999999998],[1687492800,0.40960000000000002],[1687579200,0.41499999999999998],[1687665600,0.41499999999999998],[1687752000,0.41499999999999998],[1687838400,0.41110000000000002],[1687924800,0.41199999999999998],[1688011200,0.4133],[1688097600,0.4153],[1688184000,0.4173],[1688270400,0.4173],[1688356800,0.4173],[1688443200,null],[1689048000,0.39760000000000001],[1689134400,0.39269999999999999],[1689220800,0.4017],[1689307200,0.40379999999999999],[1689393600,0.40860000000000002],[1689480000,0.40860000000000002],[1689566400,0.40860000000000002],[1689652800,0.41039999999999999],[1689739200,0.41149999999999998],[1689825600,0.4098],[1689912000,0.40939999999999999],[1689998400,0.40739999999999998],[1690084800,0.40739999999999998],[1690171200,0.40739999999999998],[1690257600,0.40429999999999999],[1690344000,0.40789999999999998],[1690430400,0.40839999999999999],[1690516800,null],[1693972800,0.38119999999999998],[1694059200,0.38440000000000002],[1694145600,0.38479999999999998],[1694232000,null],[1699070400,0.38009999999999999],[1699156800,0.38009999999999999],[1699246800,0.38009999999999999],[1699333200,0.38240000000000002],[1699419600,0.38429999999999997],[1699506000,0.3871],[1699592400,0.39090000000000003],[1699678800,0.39250000000000002],[1699765200,0.39250000000000002],[1699851600,0.39250000000000002],[1699938000,0.39279999999999998],[1700024400,0.39629999999999999],[1700110800,0.39279999999999998],[1700197200,0.39660000000000001],[1700283600,0.3987],[1700370000,0.3987],[1700456400,0.3987],[1700542800,0.40029999999999999],[1700629200,0.40339999999999998],[1700715600,0.40379999999999999],[1700802000,0.40379999999999999],[1700888400,0.40310000000000001],[1700974800,0.40310000000000001],[1701061200,0.40310000000000001],[1701147600,0.40310000000000001],[1701234000,0.40310000000000001],[1701320400,0.40510000000000002],[1701406800,0.40400000000000003],[1701493200,0.40660000000000002],[1701579600,0.40660000000000002],[1701666000,0.40660000000000002],[1701752400,0.4098],[1701838800,0.4093],[1701925200,0.40739999999999998],[1702011600,0.40429999999999999],[1702098000,0.4012],[1702184400,0.4012],[1702270800,0.4012],[1702357200,0.40610000000000002],[1702443600,0.40870000000000001],[1702530000,0.41160000000000002],[1702616400,0.41020000000000001],[1702702800,0.40939999999999999],[1702789200,0.40939999999999999],[1702875600,0.40939999999999999],[1702962000,0.4078],[1703048400,0.40510000000000002],[1703134800,0.40160000000000001],[1703221200,0.40289999999999998],[1703307600,0.4047],[1703394000,0.4047],[1703480400,0.4047],[1703566800,0.4047],[1703653200,0.4037],[1703739600,0.4078],[1703826000,0.40989999999999999],[1703912400,0.40889999999999999],[1703998800,0.40889999999999999],[1704085200,0.40889999999999999],[1704171600,0.40889999999999999],[1704258000,0.40400000000000003],[1704344400,0.39889999999999998],[1704430800,0.40050000000000002],[1704517200,0.39789999999999998],[1704603600,0.39789999999999998],[1704690000,0.39789999999999998],[1704776400,0.39900000000000002],[1704862800,0.3987],[1704949200,0.40089999999999998],[1705035600,0.40229999999999999],[1705122000,0.40479999999999999],[1705208400,0.40479999999999999],[1705294800,0.40479999999999999],[1705381200,0.40479999999999999],[1705467600,0.40679999999999999],[1705554000,0.41049999999999998],[1705640400,0.41010000000000002],[1705726800,0.40770000000000001],[1705813200,0.40770000000000001],[1705899600,0.40770000000000001],[1705986000,0.40960000000000002],[1706072400,0.40970000000000001],[1706158800,0.4103],[1706245200,0.4098],[1706331600,0.40679999999999999],[1706418000,0.40679999999999999],[1706504400,0.40679999999999999],[1706590800,0.40839999999999999],[1706677200,0.4113],[1706763600,0.41120000000000001],[1706850000,0.41560000000000002],[1706936400,0.41270000000000001],[1707022800,0.41270000000000001],[1707109200,0.41270000000000001],[1707195600,0.41170000000000001],[1707282000,0.41110000000000002],[1707368400,0.4143],[1707454800,0.39340000000000003],[1707541200,0.39369999999999999],[1707627600,0.39369999999999999],[1707714000,0.39369999999999999],[1707800400,0.38469999999999999],[1707886800,0.38319999999999999],[1707973200,0.38030000000000003],[1708059600,0.3795],[1708146000,0.37969999999999998],[1708232400,0.37969999999999998],[1708318800,0.37969999999999998],[1708405200,0.37969999999999998],[1708491600,0.38340000000000002],[1708578000,0.3795],[1708664400,0.3831],[1708750800,0.38569999999999999],[1708837200,0.38569999999999999],[1708923600,0.38569999999999999],[1709010000,0.3841],[1709096400,0.3795],[1709182800,0.38190000000000002],[1709269200,0.3795],[1709355600,0.37709999999999999],[1709442000,0.37709999999999999],[1709528400,0.37709999999999999],[1709614800,null],[1712203200,0.36049999999999999],[1712289600,0.36570000000000003],[1712376000,0.36549999999999999],[1712462400,0.36549999999999999],[1712548800,0.36549999999999999],[1712635200,0.36830000000000002],[1712721600,0.36870000000000003],[1712808000,null],[1712894400,0.36059999999999998],[1712980800,0.36170000000000002],[1713067200,0.36170000000000002],[1713153600,0.36170000000000002],[1713240000,null],[1713412800,0.36149999999999999],[1713499200,0.36230000000000001],[1713585600,null],[1714795200,0.37069999999999997],[1714881600,0.37069999999999997],[1714968000,0.37069999999999997],[1715054400,0.36849999999999999],[1715140800,0.37],[1715227200,0.36990000000000001],[1715313600,null],[1715832000,0.3679],[1715918400,0.37080000000000002],[1716004800,0.37309999999999999],[1716091200,0.37309999999999999],[1716177600,0.37309999999999999],[1716264000,0.36990000000000001],[1716350400,0.37130000000000002],[1716436800,0.37369999999999998],[1716523200,0.3715],[1716609600,0.37169999999999997],[1716696000,0.37169999999999997],[1716782400,0.37169999999999997],[1716868800,0.37169999999999997],[1716955200,null],[1719460800,0.37669999999999998],[1719547200,0.37819999999999998],[1719633600,0.37630000000000002],[1719720000,0.37630000000000002],[1719806400,0.37630000000000002],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468036800,0.39939999999999998],[1468123200,0.39939999999999998],[1468209600,0.39939999999999998],[1468296000,0.39939999999999998],[1468382400,0.40550000000000003],[1468468800,0.40400000000000003],[1468555200,0.40279999999999999],[1468641600,0.40129999999999999],[1468728000,0.40129999999999999],[1468814400,0.40129999999999999],[1468900800,0.40150000000000002],[1468987200,0.40029999999999999],[1469073600,0.40400000000000003],[1469160000,0.40250000000000002],[1469246400,0.40389999999999998],[1469332800,0.40389999999999998],[1469419200,0.40389999999999998],[1469505600,0.40460000000000002],[1469592000,0.40610000000000002],[1469678400,0.40250000000000002],[1469764800,0.4178],[1469851200,0.41670000000000001],[1469937600,0.41670000000000001],[1470024000,0.41670000000000001],[1470110400,0.4178],[1470196800,0.41620000000000001],[1470283200,0.41739999999999999],[1470369600,0.42049999999999998],[1470456000,0.4214],[1470542400,0.4214],[1470628800,0.4214],[1470715200,0.42470000000000002],[1470801600,0.42670000000000002],[1470888000,0.42580000000000001],[1470974400,0.42499999999999999],[1471060800,0.42449999999999999],[1471147200,0.42449999999999999],[1471233600,0.42449999999999999],[1471320000,0.42630000000000001],[1471406400,0.4224],[1471492800,0.41959999999999997],[1471579200,0.4209],[1471665600,0.4229],[1471752000,0.4229],[1471838400,0.4229],[1471924800,0.42249999999999999],[1472011200,0.42380000000000001],[1472097600,0.42230000000000001],[1472184000,0.42349999999999999],[1472270400,0.42409999999999998],[1472356800,0.42409999999999998],[1472443200,0.42409999999999998],[1472529600,0.42520000000000002],[1472616000,0.4274],[1472702400,0.42630000000000001],[1472788800,0.42670000000000002],[1472875200,0.42620000000000002],[1472961600,0.42620000000000002],[1473048000,0.42620000000000002],[1473134400,0.42620000000000002],[1473220800,0.4279],[1473307200,0.4274],[1473393600,0.42759999999999998],[1473480000,0.4304],[1473566400,0.4304],[1473652800,0.4304],[1473739200,0.42620000000000002],[1473825600,0.42970000000000003],[1473912000,0.43070000000000003],[1473998400,0.4304],[1474084800,0.43309999999999998],[1474171200,0.43309999999999998],[1474257600,0.43309999999999998],[1474344000,0.43440000000000001],[1474430400,0.43309999999999998],[1474516800,0.43440000000000001],[1474603200,0.435],[1474689600,0.43809999999999999],[1474776000,0.43809999999999999],[1474862400,0.43809999999999999],[1474948800,0.43940000000000001],[1475035200,0.4425],[1475121600,0.44640000000000002],[1475208000,0.44779999999999998],[1475294400,0.44669999999999999],[1475380800,0.44669999999999999],[1475467200,0.44669999999999999],[1475553600,0.44829999999999998],[1475640000,0.44579999999999997],[1475726400,0.45079999999999998],[1475812800,0.45229999999999998],[1475899200,0.4521],[1475985600,0.4521],[1476072000,0.4521],[1476158400,0.45179999999999998],[1476244800,0.45369999999999999],[1476331200,0.44929999999999998],[1476417600,0.44640000000000002],[1476504000,0.44950000000000001],[1476590400,0.44950000000000001],[1476676800,0.44950000000000001],[1476763200,0.45179999999999998],[1476849600,0.45379999999999998],[1476936000,0.45639999999999997],[1477022400,0.45710000000000001],[1477108800,0.45829999999999999],[1477195200,0.45829999999999999],[1477281600,0.45829999999999999],[1477368000,0.45710000000000001],[1477454400,0.44109999999999999],[1477540800,0.44090000000000001],[1477627200,0.44019999999999998],[1477713600,0.437],[1477800000,0.437],[1477886400,0.437],[1477972800,0.43830000000000002],[1478059200,0.43830000000000002],[1478145600,0.43809999999999999],[1478232000,0.43740000000000001],[1478318400,0.43959999999999999],[1478404800,0.43959999999999999],[1478494800,0.43959999999999999],[1478581200,0.44140000000000001],[1478667600,0.44359999999999999],[1478754000,0.43759999999999999],[1478840400,0.43430000000000002],[1478926800,0.4375],[1479013200,0.4375],[1479099600,0.4375],[1479186000,0.43919999999999998],[1479272400,0.44309999999999999],[1479358800,0.44400000000000001],[1479445200,0.44540000000000002],[1479531600,0.44619999999999999],[1479618000,0.44619999999999999],[1479704400,0.44619999999999999],[1479790800,0.44529999999999997],[1479877200,0.4461],[1479963600,0.44900000000000001],[1480050000,0.44900000000000001],[1480136400,0.44869999999999999],[1480222800,0.44869999999999999],[1480309200,0.44869999999999999],[1480395600,0.44869999999999999],[1480482000,0.44769999999999999],[1480568400,0.44629999999999997],[1480654800,0.43780000000000002],[1480741200,0.43790000000000001],[1480827600,0.43790000000000001],[1480914000,0.43790000000000001],[1481000400,0.43830000000000002],[1481086800,0.44359999999999999],[1481173200,0.44779999999999998],[1481259600,0.45350000000000001],[1481346000,0.4446],[1481432400,0.4446],[1481518800,0.4446],[1481605200,0.44],[1481691600,0.43930000000000002],[1481778000,0.44059999999999999],[1481864400,0.43740000000000001],[1481950800,0.4395],[1482037200,0.4395],[1482123600,0.4395],[1482210000,0.43969999999999998],[1482296400,0.44159999999999999],[1482382800,0.44690000000000002],[1482469200,0.44619999999999999],[1482555600,0.44650000000000001],[1482642000,0.44650000000000001],[1482728400,0.44650000000000001],[1482814800,0.44650000000000001],[1482901200,0.44900000000000001],[1482987600,0.44330000000000003],[1483074000,0.44340000000000002],[1483160400,0.44240000000000002],[1483246800,0.44240000000000002],[1483333200,0.44240000000000002],[1483419600,0.44240000000000002],[1483506000,0.43940000000000001],[1483592400,0.44019999999999998],[1483678800,0.43869999999999998],[1483765200,0.44090000000000001],[1483851600,0.44090000000000001],[1483938000,0.44090000000000001],[1484024400,0.44119999999999998],[1484110800,0.44169999999999998],[1484197200,0.44350000000000001],[1484283600,0.44219999999999998],[1484370000,0.44719999999999999],[1484456400,0.44719999999999999],[1484542800,0.44719999999999999],[1484629200,0.44719999999999999],[1484715600,0.43690000000000001],[1484802000,0.44319999999999998],[1484888400,0.44219999999999998],[1484974800,0.4471],[1485061200,0.4471],[1485147600,0.4471],[1485234000,0.44919999999999999],[1485320400,0.4723],[1485406800,0.47739999999999999],[1485493200,0.4753],[1485579600,0.47699999999999998],[1485666000,0.47699999999999998],[1485752400,0.47699999999999998],[1485838800,0.47870000000000001],[1485925200,0.47770000000000001],[1486011600,0.47310000000000002],[1486098000,0.4773],[1486184400,0.47939999999999999],[1486270800,0.47939999999999999],[1486357200,0.47939999999999999],[1486443600,0.4798],[1486530000,0.47760000000000002],[1486616400,0.47620000000000001],[1486702800,0.4798],[1486789200,0.47570000000000001],[1486875600,0.47570000000000001],[1486962000,0.47570000000000001],[1487048400,0.47320000000000001],[1487134800,0.4793],[1487221200,0.4783],[1487307600,0.48430000000000001],[1487394000,0.48249999999999998],[1487480400,0.48249999999999998],[1487566800,0.48249999999999998],[1487653200,0.48249999999999998],[1487739600,0.48130000000000001],[1487826000,0.48170000000000002],[1487912400,0.47860000000000003],[1487998800,0.48320000000000002],[1488085200,0.48320000000000002],[1488171600,0.48320000000000002],[1488258000,0.48130000000000001],[1488344400,0.4829],[1488430800,0.4864],[1488517200,0.48330000000000001],[1488603600,0.48309999999999997],[1488690000,0.48309999999999997],[1488776400,0.48309999999999997],[1488862800,0.4819],[1488949200,0.4829],[1489035600,0.48199999999999998],[1489122000,0.48099999999999998],[1489208400,0.47939999999999999],[1489294800,0.47939999999999999],[1489377600,0.47939999999999999],[1489464000,0.48230000000000001],[1489550400,0.46860000000000002],[1489636800,0.47189999999999999],[1489723200,0.47339999999999999],[1489809600,0.47360000000000002],[1489896000,0.47360000000000002],[1489982400,0.47360000000000002],[1490068800,0.47539999999999999],[1490155200,0.4733],[1490241600,0.48159999999999997],[1490328000,0.48209999999999997],[1490414400,0.48399999999999999],[1490500800,0.48399999999999999],[1490587200,0.48399999999999999],[1490673600,0.48520000000000002],[1490760000,0.48459999999999998],[1490846400,0.48409999999999997],[1490932800,0.4844],[1491019200,0.47589999999999999],[1491105600,0.47589999999999999],[1491192000,0.47589999999999999],[1491278400,0.47439999999999999],[1491364800,0.47260000000000002],[1491451200,0.47260000000000002],[1491537600,0.47349999999999998],[1491624000,0.47439999999999999],[1491710400,0.47439999999999999],[1491796800,0.47439999999999999],[1491883200,0.47389999999999999],[1491969600,0.47539999999999999],[1492056000,0.47060000000000002],[1492142400,0.47110000000000002],[1492228800,0.47110000000000002],[1492315200,0.47110000000000002],[1492401600,0.47110000000000002],[1492488000,0.4713],[1492574400,0.47889999999999999],[1492660800,0.47970000000000002],[1492747200,0.48010000000000003],[1492833600,0.47970000000000002],[1492920000,0.47970000000000002],[1493006400,0.47970000000000002],[1493092800,0.48370000000000002],[1493179200,0.49730000000000002],[1493265600,0.49459999999999998],[1493352000,0.505],[1493438400,0.50360000000000005],[1493524800,0.50360000000000005],[1493611200,0.50360000000000005],[1493697600,0.50890000000000002],[1493784000,0.50729999999999997],[1493870400,0.50239999999999996],[1493956800,0.504],[1494043200,0.50390000000000001],[1494129600,0.50390000000000001],[1494216000,0.50390000000000001],[1494302400,0.50729999999999997],[1494388800,0.5071],[1494475200,0.50819999999999999],[1494561600,0.504],[1494648000,0.50960000000000005],[1494734400,0.50960000000000005],[1494820800,0.50960000000000005],[1494907200,0.51180000000000003],[1494993600,0.51649999999999996],[1495080000,0.50900000000000001],[1495166400,0.51039999999999996],[1495252800,0.51190000000000002],[1495339200,0.51190000000000002],[1495425600,0.51190000000000002],[1495512000,0.5141],[1495598400,0.51080000000000003],[1495684800,0.50980000000000003],[1495771200,0.51480000000000004],[1495857600,0.51249999999999996],[1495944000,0.51249999999999996],[1496030400,0.51249999999999996],[1496116800,0.51249999999999996],[1496203200,0.51290000000000002],[1496289600,0.50880000000000003],[1496376000,0.51539999999999997],[1496462400,0.51429999999999998],[1496548800,0.51429999999999998],[1496635200,0.51429999999999998],[1496721600,0.51219999999999999],[1496808000,0.51449999999999996],[1496894400,0.5131],[1496980800,0.50990000000000002],[1497067200,0.50249999999999995],[1497153600,0.50249999999999995],[1497240000,0.50249999999999995],[1497326400,0.50360000000000005],[1497412800,0.50829999999999997],[1497499200,0.50549999999999995],[1497585600,0.50800000000000001],[1497672000,0.50890000000000002],[1497758400,0.50890000000000002],[1497844800,0.50890000000000002],[1497931200,0.5131],[1498017600,0.51190000000000002],[1498104000,0.5141],[1498190400,0.5131],[1498276800,0.51749999999999996],[1498363200,0.51749999999999996],[1498449600,0.51749999999999996],[1498536000,0.52090000000000003],[1498622400,0.52070000000000005],[1498708800,0.52529999999999999],[1498795200,0.52769999999999995],[1498881600,0.5202],[1498968000,0.5202],[1499054400,0.5202],[1499140800,0.3982],[1499227200,0.3982],[1499313600,0.40300000000000002],[1499400000,0.39800000000000002],[1499486400,0.40210000000000001],[1499572800,0.40210000000000001],[1499659200,0.40210000000000001],[1499745600,0.40600000000000003],[1499832000,0.40379999999999999],[1499918400,0.40820000000000001],[1500004800,0.40699999999999997],[1500091200,0.40820000000000001],[1500177600,0.40820000000000001],[1500264000,0.40820000000000001],[1500350400,0.41220000000000001],[1500436800,0.41360000000000002],[1500523200,0.41599999999999998],[1500609600,0.41560000000000002],[1500696000,0.4173],[1500782400,0.4173],[1500868800,0.4173],[1500955200,0.41849999999999998],[1501041600,0.42080000000000001],[1501128000,0.39829999999999999],[1501214400,null],[1507176000,0.38729999999999998],[1507262400,null],[1508904000,0.40150000000000002],[1508990400,0.3987],[1509076800,0.4002],[1509163200,0.3977],[1509249600,0.3977],[1509336000,0.3977],[1509422400,0.39689999999999998],[1509508800,0.39789999999999998],[1509595200,0.40110000000000001],[1509681600,0.40039999999999998],[1509768000,0.40010000000000001],[1509854400,0.40010000000000001],[1509944400,0.40010000000000001],[1510030800,0.40279999999999999],[1510117200,0.40749999999999997],[1510203600,0.40670000000000001],[1510290000,0.40239999999999998],[1510376400,0.40160000000000001],[1510462800,0.40160000000000001],[1510549200,0.40160000000000001],[1510635600,0.4002],[1510722000,0.40179999999999999],[1510808400,0.40110000000000001],[1510894800,0.40229999999999999],[1510981200,0.40239999999999998],[1511067600,0.40239999999999998],[1511154000,0.40239999999999998],[1511240400,0.40329999999999999],[1511326800,0.40360000000000001],[1511413200,0.4022],[1511499600,0.4022],[1511586000,0.40300000000000002],[1511672400,0.40300000000000002],[1511758800,0.40300000000000002],[1511845200,0.40570000000000001],[1511931600,0.40620000000000001],[1512018000,0.40400000000000003],[1512104400,0.39989999999999998],[1512190800,0.39319999999999999],[1512277200,0.39319999999999999],[1512363600,0.39319999999999999],[1512450000,0.39629999999999999],[1512536400,0.39889999999999998],[1512622800,0.39360000000000001],[1512709200,0.39369999999999999],[1512795600,0.3987],[1512882000,0.3987],[1512968400,0.3987],[1513054800,0.3997],[1513141200,0.39910000000000001],[1513227600,0.39429999999999998],[1513314000,0.39019999999999999],[1513400400,0.39040000000000002],[1513486800,0.39040000000000002],[1513573200,0.39040000000000002],[1513659600,0.39169999999999999],[1513746000,0.3916],[1513832400,0.39389999999999997],[1513918800,0.39119999999999999],[1514005200,0.39229999999999998],[1514091600,0.39229999999999998],[1514178000,0.39229999999999998],[1514264400,0.39229999999999998],[1514350800,0.3926],[1514437200,0.3921],[1514523600,0.39090000000000003],[1514610000,0.3886],[1514696400,0.3886],[1514782800,0.3886],[1514869200,0.3886],[1514955600,0.39269999999999999],[1515042000,0.4007],[1515128400,0.40229999999999999],[1515214800,0.39810000000000001],[1515301200,0.39810000000000001],[1515387600,0.39810000000000001],[1515474000,0.40010000000000001],[1515560400,0.39789999999999998],[1515646800,0.39419999999999999],[1515733200,0.3962],[1515819600,0.40360000000000001],[1515906000,0.40360000000000001],[1515992400,0.40360000000000001],[1516078800,0.40360000000000001],[1516165200,0.40179999999999999],[1516251600,0.40289999999999998],[1516338000,0.40389999999999998],[1516424400,0.40039999999999998],[1516510800,0.40039999999999998],[1516597200,0.40039999999999998],[1516683600,0.39800000000000002],[1516770000,0.3967],[1516856400,0.39140000000000003],[1516942800,0.38790000000000002],[1517029200,0.38919999999999999],[1517115600,0.38919999999999999],[1517202000,0.38919999999999999],[1517288400,0.3896],[1517374800,null]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499140800,0.39960000000000001],[1499227200,0.39960000000000001],[1499313600,null],[1499400000,0.3982],[1499486400,0.40110000000000001],[1499572800,0.40110000000000001],[1499659200,0.40110000000000001],[1499745600,0.40050000000000002],[1499832000,0.3992],[1499918400,0.40060000000000001],[1500004800,0.39939999999999998],[1500091200,0.40289999999999998],[1500177600,0.40289999999999998],[1500264000,0.40289999999999998],[1500350400,0.40339999999999998],[1500436800,0.40360000000000001],[1500523200,0.40310000000000001],[1500609600,0.4022],[1500696000,0.39689999999999998],[1500782400,0.39689999999999998],[1500868800,0.39689999999999998],[1500955200,0.39929999999999999],[1501041600,0.40050000000000002],[1501128000,0.40060000000000001],[1501214400,0.40139999999999998],[1501300800,0.39979999999999999],[1501387200,0.39979999999999999],[1501473600,0.39979999999999999],[1501560000,0.40010000000000001],[1501646400,0.39989999999999998],[1501732800,0.40060000000000001],[1501819200,null],[1516683600,0.38219999999999998],[1516770000,0.38250000000000001],[1516856400,null],[1517029200,0.37690000000000001],[1517115600,0.37690000000000001],[1517202000,0.37690000000000001],[1517288400,0.37419999999999998],[1517374800,0.37540000000000001],[1517461200,null],[1517547600,0.37359999999999999],[1517634000,null],[1517893200,0.37309999999999999],[1517979600,0.37340000000000001],[1518066000,0.37259999999999999],[1518152400,0.37709999999999999],[1518238800,0.37190000000000001],[1518325200,0.37190000000000001],[1518411600,0.37190000000000001],[1518498000,0.37890000000000001],[1518584400,0.38290000000000002],[1518670800,0.37790000000000001],[1518757200,0.36980000000000002],[1518843600,0.3644],[1518930000,0.3644],[1519016400,0.3644],[1519102800,0.3644],[1519189200,0.3654],[1519275600,0.36380000000000001],[1519362000,0.36020000000000002],[1519448400,null],[1523505600,0.37130000000000002],[1523592000,null],[1523937600,0.38240000000000002],[1524024000,0.3841],[1524110400,0.38090000000000002],[1524196800,0.38090000000000002],[1524283200,0.38279999999999997],[1524369600,0.38279999999999997],[1524456000,0.38279999999999997],[1524542400,0.39019999999999999],[1524628800,0.38450000000000001],[1524715200,0.39169999999999999],[1524801600,0.38840000000000002],[1524888000,0.38650000000000001],[1524974400,0.38650000000000001],[1525060800,0.38650000000000001],[1525147200,0.39500000000000002],[1525233600,0.39479999999999998],[1525320000,0.3957],[1525406400,0.39850000000000002],[1525492800,0.39479999999999998],[1525579200,0.39479999999999998],[1525665600,0.39479999999999998],[1525752000,0.39140000000000003],[1525838400,0.39529999999999998],[1525924800,0.39489999999999997],[1526011200,0.3977],[1526097600,0.39389999999999997],[1526184000,0.39389999999999997],[1526270400,0.39389999999999997],[1526356800,0.39779999999999999],[1526443200,0.40350000000000003],[1526529600,0.40560000000000002],[1526616000,0.40489999999999998],[1526702400,0.40400000000000003],[1526788800,0.40400000000000003],[1526875200,0.40400000000000003],[1526961600,0.40379999999999999],[1527048000,0.40649999999999997],[1527134400,0.40579999999999999],[1527220800,0.40150000000000002],[1527307200,0.4002],[1527393600,0.4002],[1527480000,0.4002],[1527566400,0.4002],[1527652800,0.40960000000000002],[1527739200,0.41099999999999998],[1527825600,0.41639999999999999],[1527912000,0.41930000000000001],[1527998400,0.41930000000000001],[1528084800,0.41930000000000001],[1528171200,0.41689999999999999],[1528257600,0.41860000000000003],[1528344000,0.40849999999999997],[1528430400,0.41149999999999998],[1528516800,0.40799999999999997],[1528603200,0.40799999999999997],[1528689600,0.40799999999999997],[1528776000,0.41210000000000002],[1528862400,0.41010000000000002],[1528948800,0.40489999999999998],[1529035200,0.40360000000000001],[1529121600,0.3931],[1529208000,0.3931],[1529294400,0.3931],[1529380800,0.39839999999999998],[1529467200,0.39610000000000001],[1529553600,0.3992],[1529640000,0.39810000000000001],[1529726400,0.39629999999999999],[1529812800,0.39629999999999999],[1529899200,0.39629999999999999],[1529985600,0.3901],[1530072000,0.39829999999999999],[1530158400,0.40300000000000002],[1530244800,0.39800000000000002],[1530331200,0.39789999999999998],[1530417600,0.39789999999999998],[1530504000,0.39789999999999998],[1530590400,null],[1625198400,1.004],[1625284800,1.0029999999999999],[1625371200,1.0029999999999999],[1625457600,1.0029999999999999],[1625544000,1.0029999999999999],[1625630400,1.0029999999999999],[1625716800,0.98719999999999997],[1625803200,0.99029999999999996],[1625889600,0.99399999999999999],[1625976000,0.99399999999999999],[1626062400,0.99399999999999999],[1626148800,1.002],[1626235200,0.99199999999999999],[1626321600,0.98370000000000002],[1626408000,0.97709999999999997],[1626494400,0.98070000000000002],[1626580800,0.98070000000000002],[1626667200,0.98070000000000002],[1626753600,0.9647],[1626840000,0.97670000000000001],[1626926400,0.96599999999999997],[1627012800,0.96179999999999999],[1627099200,0.95650000000000002],[1627185600,0.95650000000000002],[1627272000,0.95650000000000002],[1627358400,0.97450000000000003],[1627444800,0.96299999999999997],[1627531200,0.94769999999999999],[1627617600,0.94630000000000003],[1627704000,0.93730000000000002],[1627790400,0.93730000000000002],[1627876800,0.93730000000000002],[1627963200,0.92920000000000003],[1628049600,0.92549999999999999],[1628136000,0.92410000000000003],[1628222400,0.91369999999999996],[1628308800,0.92949999999999999],[1628395200,0.92949999999999999],[1628481600,0.92949999999999999],[1628568000,0.92749999999999999],[1628654400,0.93920000000000003],[1628740800,0.93300000000000005],[1628827200,0.93610000000000004],[1628913600,0.92330000000000001],[1629000000,0.92330000000000001],[1629086400,0.92330000000000001],[1629172800,0.91400000000000003],[1629259200,0.90959999999999996],[1629345600,0.9032],[1629432000,0.87949999999999995],[1629518400,0.88500000000000001],[1629604800,0.88500000000000001],[1629691200,0.88500000000000001],[1629777600,0.89400000000000002],[1629864000,0.9012],[1629950400,0.90569999999999995],[1630036800,0.90210000000000001],[1630123200,0.91720000000000002],[1630209600,0.91720000000000002],[1630296000,0.91720000000000002],[1630382400,0.90669999999999995],[1630468800,0.90780000000000005],[1630555200,0.91710000000000003],[1630641600,0.92490000000000006],[1630728000,0.92569999999999997],[1630814400,0.92569999999999997],[1630900800,0.92569999999999997],[1630987200,0.92569999999999997],[1631073600,0.92500000000000004],[1631160000,0.91400000000000003],[1631246400,0.91620000000000001],[1631332800,0.91610000000000003],[1631419200,0.91610000000000003],[1631505600,0.91610000000000003],[1631592000,0.92090000000000005],[1631678400,0.92549999999999999],[1631764800,0.92079999999999995],[1631851200,0.91910000000000003],[1631937600,0.91790000000000005],[1632024000,0.91790000000000005],[1632110400,0.91790000000000005],[1632196800,0.9032],[1632283200,0.90790000000000004],[1632369600,0.91139999999999999],[1632456000,0.90990000000000004],[1632542400,0.89080000000000004],[1632628800,0.89080000000000004],[1632715200,0.89080000000000004],[1632801600,0.90690000000000004],[1632888000,0.91779999999999995],[1632974400,0.91920000000000002],[1633060800,0.92079999999999995],[1633147200,0.91900000000000004],[1633233600,0.91900000000000004],[1633320000,0.91900000000000004],[1633406400,0.9597],[1633492800,0.9728],[1633579200,0.96199999999999997],[1633665600,0.9647],[1633752000,0.98119999999999996],[1633838400,0.98119999999999996],[1633924800,0.98119999999999996],[1634011200,0.98440000000000005],[1634097600,1.01],[1634184000,1.008],[1634270400,0.99729999999999996],[1634356800,0.99870000000000003],[1634443200,0.99870000000000003],[1634529600,0.99870000000000003],[1634616000,1.0149999999999999],[1634702400,1.002],[1634788800,1.006],[1634875200,0.99199999999999999],[1634961600,0.99480000000000002],[1635048000,0.99480000000000002],[1635134400,0.99480000000000002],[1635220800,0.99760000000000004],[1635307200,0.98409999999999997],[1635393600,0.97360000000000002],[1635480000,0.95520000000000005],[1635566400,0.9345],[1635652800,0.9345],[1635739200,0.9345],[1635825600,0.9395],[1635912000,0.90969999999999995],[1635998400,0.90569999999999995],[1636084800,0.90990000000000004],[1636171200,0.91359999999999997],[1636257600,0.91359999999999997],[1636347600,0.91359999999999997],[1636434000,0.92079999999999995],[1636520400,0.92190000000000005],[1636606800,0.92349999999999999],[1636693200,0.93000000000000005],[1636779600,0.94359999999999999],[1636866000,0.94359999999999999],[1636952400,0.94359999999999999],[1637038800,0.92749999999999999],[1637125200,0.93300000000000005],[1637211600,0.90580000000000005],[1637298000,0.90210000000000001],[1637384400,0.88319999999999999],[1637470800,0.88319999999999999],[1637557200,0.88319999999999999],[1637643600,0.89580000000000004],[1637730000,0.89159999999999995],[1637816400,0.90090000000000003],[1637902800,0.90090000000000003],[1637989200,0.90569999999999995],[1638075600,0.90569999999999995],[1638162000,0.90569999999999995],[1638248400,0.88739999999999997],[1638334800,0.89170000000000005],[1638421200,0.87960000000000005],[1638507600,0.88239999999999996],[1638594000,0.87780000000000002],[1638680400,0.87780000000000002],[1638766800,0.87780000000000002],[1638853200,0.86299999999999999],[1638939600,0.85119999999999996],[1639026000,0.85289999999999999],[1639112400,0.85309999999999997],[1639198800,0.85599999999999998],[1639285200,0.85599999999999998],[1639371600,0.85599999999999998],[1639458000,0.84719999999999995],[1639544400,0.83760000000000001],[1639630800,0.83130000000000004],[1639717200,0.83409999999999995],[1639803600,0.84389999999999998],[1639890000,0.84389999999999998],[1639976400,0.84389999999999998],[1640062800,0.8347],[1640149200,0.83799999999999997],[1640235600,0.84689999999999999],[1640322000,0.84719999999999995],[1640408400,0.84719999999999995],[1640494800,0.84719999999999995],[1640581200,0.84719999999999995],[1640667600,0.84299999999999997],[1640754000,0.84399999999999997],[1640840400,0.84309999999999996],[1640926800,0.8468],[1641013200,0.85760000000000003],[1641099600,0.85760000000000003],[1641186000,0.85760000000000003],[1641272400,0.88190000000000002],[1641358800,0.89190000000000003],[1641445200,0.89549999999999996],[1641531600,0.91410000000000002],[1641618000,0.91790000000000005],[1641704400,0.91790000000000005],[1641790800,0.91790000000000005],[1641877200,0.92169999999999996],[1641963600,0.93169999999999997],[1642050000,0.93689999999999996],[1642136400,0.93330000000000002],[1642222800,0.93999999999999995],[1642309200,0.93999999999999995],[1642395600,0.93999999999999995],[1642482000,0.93999999999999995],[1642568400,0.95660000000000001],[1642654800,0.96279999999999999],[1642741200,0.96940000000000004],[1642827600,0.97360000000000002],[1642914000,0.97360000000000002],[1643000400,0.97360000000000002],[1643086800,0.96779999999999999],[1643173200,0.99329999999999996],[1643259600,1.008],[1643346000,1.002],[1643432400,0.97919999999999996],[1643518800,0.97919999999999996],[1643605200,0.97919999999999996],[1643691600,0.96840000000000004],[1643778000,0.96850000000000003],[1643864400,0.96319999999999995],[1643950800,0.97740000000000005],[1644037200,0.98650000000000004],[1644123600,0.98650000000000004],[1644210000,0.98650000000000004],[1644296400,0.99409999999999998],[1644382800,0.98550000000000004],[1644469200,0.98570000000000002],[1644555600,0.99209999999999998],[1644642000,1.028],[1644728400,1.028],[1644814800,1.028],[1644901200,1.012],[1644987600,0.996],[1645074000,0.99450000000000005],[1645160400,0.99819999999999998],[1645246800,0.99009999999999998],[1645333200,0.99009999999999998],[1645419600,0.99009999999999998],[1645506000,0.99009999999999998],[1645592400,0.98719999999999997],[1645678800,1.0069999999999999],[1645765200,1.0029999999999999],[1645851600,0.99729999999999996],[1645938000,0.99729999999999996],[1646024400,0.99729999999999996],[1646110800,1.024],[1646197200,1.042],[1646283600,1.038],[1646370000,1.0429999999999999],[1646456400,1.0609999999999999],[1646542800,1.0609999999999999],[1646629200,1.0609999999999999],[1646715600,1.079],[1646802000,1.0960000000000001],[1646888400,1.0620000000000001],[1646974800,1.0800000000000001],[1647061200,1.0720000000000001],[1647147600,1.0720000000000001],[1647230400,1.0720000000000001],[1647316800,1.0489999999999999],[1647403200,1.0149999999999999],[1647489600,1.0009999999999999],[1647576000,0.99780000000000002],[1647662400,0.98560000000000003],[1647748800,0.98560000000000003],[1647835200,0.98560000000000003],[1647921600,1.002],[1648008000,0.99550000000000005],[1648094400,1.024],[1648180800,1.02],[1648267200,1.024],[1648353600,1.024],[1648440000,1.024],[1648526400,1.024],[1648612800,1.0249999999999999],[1648699200,1.04],[1648785600,1.0429999999999999],[1648872000,1.0429999999999999],[1648958400,1.0429999999999999],[1649044800,1.0429999999999999],[1649131200,1.044],[1649217600,1.0509999999999999],[1649304000,1.0509999999999999],[1649390400,1.05],[1649476800,1.056],[1649563200,1.056],[1649649600,1.056],[1649736000,1.0589999999999999],[1649822400,1.071],[1649908800,1.0740000000000001],[1649995200,1.0820000000000001],[1650081600,1.0820000000000001],[1650168000,1.0820000000000001],[1650254400,1.0820000000000001],[1650340800,1.0840000000000001],[1650427200,1.085],[1650513600,1.0880000000000001],[1650600000,1.0940000000000001],[1650686400,1.101],[1650772800,1.101],[1650859200,1.101],[1650945600,1.0640000000000001],[1651032000,1.0900000000000001],[1651118400,1.097],[1651204800,1.101],[1651291200,1.113],[1651377600,1.113],[1651464000,1.113],[1651550400,1.0960000000000001],[1651636800,1.1140000000000001],[1651723200,1.121],[1651809600,1.135],[1651896000,1.1499999999999999],[1651982400,1.1499999999999999],[1652068800,1.1499999999999999],[1652155200,1.1319999999999999],[1652241600,1.1259999999999999],[1652328000,1.1339999999999999],[1652414400,1.1259999999999999],[1652500800,1.1240000000000001],[1652587200,1.1240000000000001],[1652673600,1.1240000000000001],[1652760000,1.1339999999999999],[1652846400,1.131],[1652932800,1.1639999999999999],[1653019200,1.175],[1653105600,1.177],[1653192000,1.177],[1653278400,1.177],[1653364800,1.163],[1653451200,1.1619999999999999],[1653537600,1.1779999999999999],[1653624000,1.163],[1653710400,1.1519999999999999],[1653796800,1.1519999999999999],[1653883200,1.1519999999999999],[1653969600,1.1519999999999999],[1654056000,1.1539999999999999],[1654142400,1.1830000000000001],[1654228800,1.1819999999999999],[1654315200,1.1899999999999999],[1654401600,1.1899999999999999],[1654488000,1.1899999999999999],[1654574400,1.1919999999999999],[1654660800,1.194],[1654747200,1.206],[1654833600,1.218],[1654920000,1.22],[1655006400,1.22],[1655092800,1.22],[1655179200,1.2130000000000001],[1655265600,1.1859999999999999],[1655352000,1.155],[1655438400,1.1220000000000001],[1655524800,1.089],[1655611200,1.089],[1655697600,1.089],[1655784000,1.089],[1655870400,1.109],[1655956800,1.0940000000000001],[1656043200,1.0649999999999999],[1656129600,1.0580000000000001],[1656216000,1.0580000000000001],[1656302400,1.0580000000000001],[1656388800,1.0660000000000001],[1656475200,1.1080000000000001],[1656561600,1.099],[1656648000,1.095],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"AN":{"name":"AN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39400000000000002],[947048400,0.38840000000000002],[947134800,0.3841],[947221200,0.37930000000000003],[947307600,0.38140000000000002],[947394000,0.38140000000000002],[947480400,0.38140000000000002],[947566800,null],[948344400,0.37759999999999999],[948430800,0.37630000000000002],[948517200,0.37459999999999999],[948603600,0.37459999999999999],[948690000,0.37459999999999999],[948776400,0.38040000000000002],[948862800,0.36759999999999998],[948949200,null],[949122000,0.3629],[949208400,0.3629],[949294800,0.3629],[949381200,null],[950331600,0.3614],[950418000,0.3614],[950504400,0.3614],[950590800,0.36120000000000002],[950677200,null],[950763600,0.36919999999999997],[950850000,0.3831],[950936400,0.37259999999999999],[951022800,0.37259999999999999],[951109200,0.37259999999999999],[951195600,0.37259999999999999],[951282000,0.36509999999999998],[951368400,0.36030000000000001],[951454800,0.36730000000000002],[951541200,0.4017],[951627600,0.4017],[951714000,0.4017],[951800400,0.37580000000000002],[951886800,0.36099999999999999],[951973200,0.34689999999999999],[952059600,0.34920000000000001],[952146000,null],[952491600,0.3538],[952578000,0.34660000000000002],[952664400,0.3533],[952750800,0.35780000000000001],[952837200,0.35780000000000001],[952923600,0.35780000000000001],[953010000,0.35759999999999997],[953096400,0.34999999999999998],[953182800,0.37119999999999997],[953269200,0.36959999999999998],[953355600,0.37],[953442000,0.37],[953528400,0.37],[953614800,0.37009999999999998],[953701200,0.35920000000000002],[953787600,0.37019999999999997],[953874000,0.35920000000000002],[953960400,0.34720000000000001],[954046800,0.34720000000000001],[954133200,0.34720000000000001],[954219600,0.34739999999999999],[954306000,0.3548],[954392400,null],[954565200,0.34910000000000002],[954651600,0.34910000000000002],[954734400,0.34910000000000002],[954820800,0.38119999999999998],[954907200,0.35930000000000001],[954993600,0.3569],[955080000,0.36020000000000002],[955166400,0.35120000000000001],[955252800,0.35120000000000001],[955339200,0.35120000000000001],[955425600,0.34999999999999998],[955512000,0.35949999999999999],[955598400,null],[955684800,0.35270000000000001],[955771200,0.34839999999999999],[955857600,0.34839999999999999],[955944000,0.34839999999999999],[956030400,0.34250000000000003],[956116800,0.3538],[956203200,0.34539999999999998],[956289600,0.34920000000000001],[956376000,0.34920000000000001],[956462400,0.34920000000000001],[956548800,0.34920000000000001],[956635200,0.3458],[956721600,0.35089999999999999],[956808000,0.3513],[956894400,0.37130000000000002],[956980800,0.38650000000000001],[957067200,0.38650000000000001],[957153600,0.38650000000000001],[957240000,0.40400000000000003],[957326400,0.40870000000000001],[957412800,0.40260000000000001],[957499200,0.40639999999999998],[957585600,0.39800000000000002],[957672000,0.39800000000000002],[957758400,0.39800000000000002],[957844800,0.40710000000000002],[957931200,0.40820000000000001],[958017600,0.3916],[958104000,0.39589999999999997],[958190400,0.42380000000000001],[958276800,0.42380000000000001],[958363200,0.42380000000000001],[958449600,0.41170000000000001],[958536000,0.42509999999999998],[958622400,0.4209],[958708800,0.40400000000000003],[958795200,0.39200000000000002],[958881600,0.39200000000000002],[958968000,0.39200000000000002],[959054400,0.37069999999999997],[959140800,0.3674],[959227200,null],[959400000,0.3498],[959486400,0.3498],[959572800,0.3498],[959659200,0.3498],[959745600,null],[959918400,0.3392],[960004800,0.3498],[960091200,0.3498],[960177600,0.3498],[960264000,0.3548],[960350400,0.33839999999999998],[960436800,null],[960609600,0.32319999999999999],[960696000,0.32319999999999999],[960782400,0.32319999999999999],[960868800,null],[961214400,0.3337],[961300800,0.3337],[961387200,0.3337],[961473600,0.31979999999999997],[961560000,0.32300000000000001],[961646400,0.313],[961732800,0.30880000000000002],[961819200,null],[962683200,0.4138],[962769600,0.4138],[962856000,0.42770000000000002],[962942400,0.43490000000000001],[963028800,0.44090000000000001],[963115200,0.44090000000000001],[963201600,0.44090000000000001],[963288000,0.43369999999999997],[963374400,0.42880000000000001],[963460800,0.42430000000000001],[963547200,0.42549999999999999],[963633600,0.40789999999999998],[963720000,0.40789999999999998],[963806400,0.40789999999999998],[963892800,0.40699999999999997],[963979200,0.39319999999999999],[964065600,0.40050000000000002],[964152000,0.4219],[964238400,0.41710000000000003],[964324800,0.41710000000000003],[964411200,0.41710000000000003],[964497600,0.40289999999999998],[964584000,0.4052],[964670400,0.39700000000000002],[964756800,0.43149999999999999],[964843200,0.4224],[964929600,0.4224],[965016000,0.4224],[965102400,0.43480000000000002],[965188800,0.43340000000000001],[965275200,0.43880000000000002],[965361600,0.43240000000000001],[965448000,0.40920000000000001],[965534400,0.40920000000000001],[965620800,0.40920000000000001],[965707200,0.41639999999999999],[965793600,0.4194],[965880000,0.40889999999999999],[965966400,0.3896],[966052800,0.39700000000000002],[966139200,0.39700000000000002],[966225600,0.39700000000000002],[966312000,0.38269999999999998],[966398400,0.39539999999999997],[966484800,0.39700000000000002],[966571200,0.3967],[966657600,0.40139999999999998],[966744000,0.40139999999999998],[966830400,0.40139999999999998],[966916800,0.3997],[967003200,0.40849999999999997],[967089600,0.38400000000000001],[967176000,0.37740000000000001],[967262400,0.38100000000000001],[967348800,0.38100000000000001],[967435200,0.38100000000000001],[967521600,0.38319999999999999],[967608000,0.38590000000000002],[967694400,0.39129999999999998],[967780800,0.39329999999999998],[967867200,0.37719999999999998],[967953600,0.37719999999999998],[968040000,0.37719999999999998],[968126400,0.37719999999999998],[968212800,0.37240000000000001],[968299200,0.37090000000000001],[968385600,0.37340000000000001],[968472000,0.36570000000000003],[968558400,0.36570000000000003],[968644800,0.36570000000000003],[968731200,0.36380000000000001],[968817600,0.35980000000000001],[968904000,0.36399999999999999],[968990400,0.36449999999999999],[969076800,0.36449999999999999],[969163200,0.36449999999999999],[969249600,0.36449999999999999],[969336000,0.35949999999999999],[969422400,0.35299999999999998],[969508800,0.35399999999999998],[969595200,0.371],[969681600,0.3654],[969768000,0.3654],[969854400,0.3654],[969940800,0.36720000000000003],[970027200,0.37340000000000001],[970113600,0.3649],[970200000,0.3619],[970286400,0.36049999999999999],[970372800,0.36049999999999999],[970459200,0.36049999999999999],[970545600,0.3599],[970632000,0.36370000000000002],[970718400,0.36349999999999999],[970804800,0.35949999999999999],[970891200,0.36109999999999998],[970977600,0.36109999999999998],[971064000,0.36109999999999998],[971150400,0.35420000000000001],[971236800,0.3528],[971323200,0.35039999999999999],[971409600,0.36380000000000001],[971496000,0.36259999999999998],[971582400,0.36259999999999998],[971668800,0.36259999999999998],[971755200,0.36259999999999998],[971841600,0.3533],[971928000,0.3508],[972014400,0.35439999999999999],[972100800,0.36159999999999998],[972187200,0.36159999999999998],[972273600,0.36159999999999998],[972360000,0.34839999999999999],[972446400,0.34620000000000001],[972532800,0.3579],[972619200,0.35039999999999999],[972705600,0.36320000000000002],[972792000,0.36320000000000002],[972882000,0.36320000000000002],[972968400,0.36209999999999998],[973054800,0.38500000000000001],[973141200,0.40160000000000001],[973227600,0.39629999999999999],[973314000,0.39119999999999999],[973400400,0.39119999999999999],[973486800,0.39119999999999999],[973573200,0.3997],[973659600,0.4002],[973746000,0.40260000000000001],[973832400,0.38690000000000002],[973918800,0.38200000000000001],[974005200,0.38200000000000001],[974091600,0.38200000000000001],[974178000,0.37780000000000002],[974264400,0.3896],[974350800,0.38290000000000002],[974437200,0.38200000000000001],[974523600,0.38690000000000002],[974610000,0.38690000000000002],[974696400,0.38690000000000002],[974782800,0.39750000000000002],[974869200,0.38700000000000001],[974955600,0.37240000000000001],[975042000,0.37240000000000001],[975128400,0.376],[975214800,0.376],[975301200,0.376],[975387600,0.3594],[975474000,0.36659999999999998],[975560400,0.35489999999999999],[975646800,0.3629],[975733200,0.35420000000000001],[975819600,0.35420000000000001],[975906000,0.35420000000000001],[975992400,0.33839999999999998],[976078800,0.35539999999999999],[976165200,0.35580000000000001],[976251600,0.34770000000000001],[976338000,0.34649999999999997],[976424400,0.34649999999999997],[976510800,0.34649999999999997],[976597200,0.3498],[976683600,0.3528],[976770000,0.35570000000000002],[976856400,0.33900000000000002],[976942800,0.33110000000000001],[977029200,0.33110000000000001],[977115600,0.33110000000000001],[977202000,null],[977288400,0.31459999999999999],[977374800,0.32900000000000001],[977461200,0.3241],[977547600,0.32969999999999999],[977634000,0.32969999999999999],[977720400,0.32969999999999999],[977806800,0.32969999999999999],[977893200,0.32579999999999998],[977979600,0.3261],[978066000,0.32519999999999999],[978152400,0.3327],[978238800,0.3327],[978325200,0.3327],[978411600,0.3327],[978498000,0.3049],[978584400,0.3296],[978670800,0.33979999999999999],[978757200,0.35060000000000002],[978843600,0.35060000000000002],[978930000,0.35060000000000002],[979016400,0.33610000000000001],[979102800,0.33250000000000002],[979189200,0.33660000000000001],[979275600,0.34110000000000001],[979362000,0.34560000000000002],[979448400,0.34560000000000002],[979534800,0.34560000000000002],[979621200,0.34560000000000002],[979707600,0.35470000000000002],[979794000,0.3735],[979880400,0.37880000000000003],[979966800,0.38190000000000002],[980053200,0.38190000000000002],[980139600,0.38190000000000002],[980226000,0.37919999999999998],[980312400,0.37690000000000001],[980398800,0.38019999999999998],[980485200,0.38],[980571600,0.38590000000000002],[980658000,0.38590000000000002],[980744400,0.38590000000000002],[980830800,0.40339999999999998],[980917200,0.41980000000000001],[981003600,0.43099999999999999],[981090000,0.4098],[981176400,0.38850000000000001],[981262800,0.38850000000000001],[981349200,0.38850000000000001],[981435600,0.37759999999999999],[981522000,0.37680000000000002],[981608400,0.39710000000000001],[981694800,0.39779999999999999],[981781200,0.4128],[981867600,0.4128],[981954000,0.4128],[982040400,0.41060000000000002],[982126800,0.41299999999999998],[982213200,0.43580000000000002],[982299600,0.45140000000000002],[982386000,0.45700000000000002],[982472400,0.45700000000000002],[982558800,0.45700000000000002],[982645200,0.45700000000000002],[982731600,0.46539999999999998],[982818000,0.48630000000000001],[982904400,0.47949999999999998],[982990800,0.4788],[983077200,0.4788],[983163600,0.4788],[983250000,0.4768],[983336400,0.47739999999999999],[983422800,0.48170000000000002],[983509200,0.47849999999999998],[983595600,0.47189999999999999],[983682000,0.47189999999999999],[983768400,0.47189999999999999],[983854800,0.46189999999999998],[983941200,0.46289999999999998],[984027600,0.46810000000000002],[984114000,0.45910000000000001],[984200400,0.48309999999999997],[984286800,0.48309999999999997],[984373200,0.48309999999999997],[984459600,0.50209999999999999],[984546000,0.49940000000000001],[984632400,0.50739999999999996],[984718800,0.50639999999999996],[984805200,0.51339999999999997],[984891600,0.51339999999999997],[984978000,0.51339999999999997],[985064400,0.50719999999999998],[985150800,0.52759999999999996],[985237200,0.52600000000000002],[985323600,0.5272],[985410000,0.51639999999999997],[985496400,0.51639999999999997],[985582800,0.51639999999999997],[985669200,0.50509999999999999],[985755600,0.51390000000000002],[985842000,0.51990000000000003],[985928400,0.54090000000000005],[986014800,0.5403],[986101200,0.5403],[986184000,0.5403],[986270400,0.53149999999999997],[986356800,0.5383],[986443200,0.53410000000000002],[986529600,0.53520000000000001],[986616000,0.54610000000000003],[986702400,0.54610000000000003],[986788800,0.54610000000000003],[986875200,0.53939999999999999],[986961600,0.53520000000000001],[987048000,0.53459999999999996],[987134400,0.53129999999999999],[987220800,0.53129999999999999],[987307200,0.53129999999999999],[987393600,0.53129999999999999],[987480000,0.52239999999999998],[987566400,0.52310000000000001],[987652800,0.51149999999999995],[987739200,0.53239999999999998],[987825600,0.5655],[987912000,0.5655],[987998400,0.5655],[988084800,0.60150000000000003],[988171200,0.62629999999999997],[988257600,0.61470000000000002],[988344000,0.58620000000000005],[988430400,0.62019999999999997],[988516800,0.62019999999999997],[988603200,0.62019999999999997],[988689600,0.62039999999999995],[988776000,0.57399999999999995],[988862400,0.56320000000000003],[988948800,0.55879999999999996],[989035200,0.56310000000000004],[989121600,0.56310000000000004],[989208000,0.56310000000000004],[989294400,0.57799999999999996],[989380800,0.58409999999999995],[989467200,0.57530000000000003],[989553600,0.56489999999999996],[989640000,0.56910000000000005],[989726400,0.56910000000000005],[989812800,0.56910000000000005],[989899200,0.57579999999999998],[989985600,0.59119999999999995],[990072000,0.5847],[990158400,0.58960000000000001],[990244800,0.57450000000000001],[990331200,0.57450000000000001],[990417600,0.57450000000000001],[990504000,0.57779999999999998],[990590400,0.57430000000000003],[990676800,0.59079999999999999],[990763200,0.59030000000000005],[990849600,0.60329999999999995],[990936000,0.60329999999999995],[991022400,0.60329999999999995],[991108800,0.60329999999999995],[991195200,0.60570000000000002],[991281600,0.60489999999999999],[991368000,0.64339999999999997],[991454400,0.62460000000000004],[991540800,0.62460000000000004],[991627200,0.62460000000000004],[991713600,0.61219999999999997],[991800000,0.60719999999999996],[991886400,0.6008],[991972800,0.58430000000000004],[992059200,0.58630000000000004],[992145600,0.58630000000000004],[992232000,0.58630000000000004],[992318400,0.58540000000000003],[992404800,0.60640000000000005],[992491200,0.6129],[992577600,0.61899999999999999],[992664000,0.61119999999999997],[992750400,0.61119999999999997],[992836800,0.61119999999999997],[992923200,0.62919999999999998],[993009600,0.63890000000000002],[993096000,0.65649999999999997],[993182400,0.68489999999999995],[993268800,0.6825],[993355200,0.6825],[993441600,0.6825],[993528000,0.68169999999999997],[993614400,0.65839999999999999],[993700800,0.65739999999999998],[993787200,0.67559999999999998],[993873600,0.67889999999999995],[993960000,0.67889999999999995],[994046400,0.67889999999999995],[994132800,null]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,0.39989999999999998],[1057291200,0.4022],[1057377600,0.4022],[1057464000,0.4022],[1057550400,0.4022],[1057636800,0.40139999999999998],[1057723200,0.40600000000000003],[1057809600,0.40260000000000001],[1057896000,0.39350000000000002],[1057982400,0.39229999999999998],[1058068800,0.39229999999999998],[1058155200,0.39229999999999998],[1058241600,0.39500000000000002],[1058328000,0.39589999999999997],[1058414400,0.39560000000000001],[1058500800,0.40029999999999999],[1058587200,0.39710000000000001],[1058673600,0.39710000000000001],[1058760000,0.39710000000000001],[1058846400,0.3982],[1058932800,0.39279999999999998],[1059019200,0.39789999999999998],[1059105600,0.39589999999999997],[1059192000,0.39560000000000001],[1059278400,0.39560000000000001],[1059364800,0.39560000000000001],[1059451200,0.39319999999999999],[1059537600,0.39660000000000001],[1059624000,0.39410000000000001],[1059710400,null],[1070427600,0.35730000000000001],[1070514000,0.35770000000000002],[1070600400,0.35620000000000002],[1070686800,null],[1071291600,0.35620000000000002],[1071378000,0.35620000000000002],[1071464400,0.35620000000000002],[1071550800,null],[1071637200,0.3543],[1071723600,null],[1078549200,0.35589999999999999],[1078635600,0.35589999999999999],[1078722000,0.35589999999999999],[1078808400,0.35909999999999997],[1078894800,0.35720000000000002],[1078981200,0.36099999999999999],[1079067600,0.3669],[1079154000,0.3639],[1079240400,0.3639],[1079326800,0.3639],[1079413200,0.36449999999999999],[1079499600,0.3609],[1079586000,0.35730000000000001],[1079672400,0.35670000000000002],[1079758800,0.35870000000000002],[1079845200,0.35870000000000002],[1079931600,0.35870000000000002],[1080018000,0.3619],[1080104400,0.35920000000000002],[1080190800,0.3579],[1080277200,0.35270000000000001],[1080363600,0.371],[1080450000,0.371],[1080536400,0.371],[1080622800,0.37430000000000002],[1080709200,0.37030000000000002],[1080795600,0.37369999999999998],[1080882000,0.3735],[1080968400,0.37469999999999998],[1081054800,0.37469999999999998],[1081137600,0.37469999999999998],[1081224000,0.37769999999999998],[1081310400,0.37640000000000001],[1081396800,0.37790000000000001],[1081483200,0.3755],[1081569600,0.3755],[1081656000,0.3755],[1081742400,0.3755],[1081828800,0.3805],[1081915200,0.38290000000000002],[1082001600,0.38140000000000002],[1082088000,0.38080000000000003],[1082174400,0.38200000000000001],[1082260800,0.38200000000000001],[1082347200,0.38200000000000001],[1082433600,0.38400000000000001],[1082520000,0.38500000000000001],[1082606400,0.38850000000000001],[1082692800,0.38419999999999999],[1082779200,0.38169999999999998],[1082865600,0.38169999999999998],[1082952000,0.38169999999999998],[1083038400,0.3826],[1083124800,0.38240000000000002],[1083211200,0.38350000000000001],[1083297600,0.3851],[1083384000,0.39779999999999999],[1083470400,0.39779999999999999],[1083556800,0.39779999999999999],[1083643200,0.40670000000000001],[1083729600,0.40350000000000003],[1083816000,0.40600000000000003],[1083902400,0.4098],[1083988800,0.41260000000000002],[1084075200,0.41260000000000002],[1084161600,0.41260000000000002],[1084248000,0.41060000000000002],[1084334400,0.40949999999999998],[1084420800,0.41049999999999998],[1084507200,0.41089999999999999],[1084593600,0.40429999999999999],[1084680000,0.40429999999999999],[1084766400,0.40429999999999999],[1084852800,0.3846],[1084939200,0.37390000000000001],[1085025600,0.37380000000000002],[1085112000,0.36990000000000001],[1085198400,0.36980000000000002],[1085284800,0.36980000000000002],[1085371200,0.36980000000000002],[1085457600,0.36359999999999998],[1085544000,0.36720000000000003],[1085630400,0.36959999999999998],[1085716800,0.37059999999999998],[1085803200,0.3679],[1085889600,0.3679],[1085976000,0.3679],[1086062400,0.3679],[1086148800,0.37169999999999997],[1086235200,0.36899999999999999],[1086321600,0.36990000000000001],[1086408000,0.37009999999999998],[1086494400,0.37009999999999998],[1086580800,0.37009999999999998],[1086667200,0.36730000000000002],[1086753600,0.3679],[1086840000,0.3664],[1086926400,0.36759999999999998],[1087012800,0.36759999999999998],[1087099200,0.36759999999999998],[1087185600,0.36759999999999998],[1087272000,0.36890000000000001],[1087358400,0.37219999999999998],[1087444800,0.36880000000000002],[1087531200,0.37],[1087617600,0.3654],[1087704000,0.3654],[1087790400,0.3654],[1087876800,0.3619],[1087963200,0.36620000000000003],[1088049600,0.37040000000000001],[1088136000,0.37290000000000001],[1088222400,0.3679],[1088308800,0.3679],[1088395200,0.3679],[1088481600,0.36509999999999998],[1088568000,0.36870000000000003],[1088654400,0.37080000000000002],[1088740800,null],[1183435200,0.97299999999999998],[1183521600,0.9677],[1183608000,0.9677],[1183694400,0.96919999999999995],[1183780800,0.96260000000000001],[1183867200,0.96260000000000001],[1183953600,0.96260000000000001],[1184040000,0.9617],[1184126400,0.95989999999999998],[1184212800,0.95379999999999998],[1184299200,0.95569999999999999],[1184385600,0.95540000000000003],[1184472000,0.95540000000000003],[1184558400,0.95540000000000003],[1184644800,0.96319999999999995],[1184731200,0.9677],[1184817600,0.95830000000000004],[1184904000,0.9405],[1184990400,0.94020000000000004],[1185076800,0.94020000000000004],[1185163200,0.94020000000000004],[1185249600,0.93189999999999995],[1185336000,0.93579999999999997],[1185422400,0.93369999999999997],[1185508800,0.92679999999999996],[1185595200,0.93520000000000003],[1185681600,0.93520000000000003],[1185768000,0.93520000000000003],[1185854400,0.93989999999999996],[1185940800,0.94779999999999998],[1186027200,0.95630000000000004],[1186113600,0.94630000000000003],[1186200000,0.9637],[1186286400,0.9637],[1186372800,0.9637],[1186459200,0.9768],[1186545600,0.97289999999999999],[1186632000,0.9728],[1186718400,0.97070000000000001],[1186804800,0.98119999999999996],[1186891200,0.98119999999999996],[1186977600,0.98119999999999996],[1187064000,0.99299999999999999],[1187150400,0.99490000000000001],[1187236800,1.002],[1187323200,1.0009999999999999],[1187409600,1],[1187496000,1],[1187582400,1],[1187668800,1.002],[1187755200,1.0029999999999999],[1187841600,1.0029999999999999],[1187928000,0.99819999999999998],[1188014400,0.98780000000000001],[1188100800,0.98780000000000001],[1188187200,0.98780000000000001],[1188273600,0.99560000000000004],[1188360000,1.01],[1188446400,0.99109999999999998],[1188532800,0.98080000000000001],[1188619200,0.96930000000000005],[1188705600,0.96930000000000005],[1188792000,0.96930000000000005],[1188878400,0.96930000000000005],[1188964800,0.95689999999999997],[1189051200,0.95609999999999995],[1189137600,0.94979999999999998],[1189224000,0.95960000000000001],[1189310400,0.95960000000000001],[1189396800,0.95960000000000001],[1189483200,0.95740000000000003],[1189569600,0.95840000000000003],[1189656000,0.95409999999999995],[1189742400,0.95409999999999995],[1189828800,0.90849999999999997],[1189915200,0.90849999999999997],[1190001600,0.90849999999999997],[1190088000,0.91049999999999998],[1190174400,0.89439999999999997],[1190260800,0.89790000000000003],[1190347200,0.88649999999999995],[1190433600,0.86260000000000003],[1190520000,0.86260000000000003],[1190606400,0.86260000000000003],[1190692800,0.87139999999999995],[1190779200,0.87109999999999999],[1190865600,0.86140000000000005],[1190952000,0.85899999999999999],[1191038400,0.85780000000000001],[1191124800,0.85780000000000001],[1191211200,0.85780000000000001],[1191297600,0.83779999999999999],[1191384000,0.84109999999999996],[1191470400,0.8417],[1191556800,0.84460000000000002],[1191643200,0.85250000000000004],[1191729600,0.85250000000000004],[1191816000,0.85250000000000004],[1191902400,0.87219999999999998],[1191988800,0.88],[1192075200,0.88849999999999996],[1192161600,0.88109999999999999],[1192248000,0.88019999999999998],[1192334400,0.88019999999999998],[1192420800,0.88019999999999998],[1192507200,0.87790000000000001],[1192593600,0.88370000000000004],[1192680000,0.8841],[1192766400,0.88639999999999997],[1192852800,0.9052],[1192939200,0.9052],[1193025600,0.9052],[1193112000,0.90349999999999997],[1193198400,0.90159999999999996],[1193284800,0.90249999999999997],[1193371200,0.90069999999999995],[1193457600,0.89790000000000003],[1193544000,0.89790000000000003],[1193630400,0.89790000000000003],[1193716800,0.90949999999999998],[1193803200,0.9294],[1193889600,0.92430000000000001],[1193976000,0.93330000000000002],[1194062400,0.93089999999999995],[1194148800,0.93089999999999995],[1194238800,0.93089999999999995],[1194325200,0.87709999999999999],[1194411600,0.85780000000000001],[1194498000,0.86019999999999996],[1194584400,0.86839999999999995],[1194670800,0.86680000000000001],[1194757200,0.86680000000000001],[1194843600,0.86680000000000001],[1194930000,0.877],[1195016400,0.85740000000000005],[1195102800,0.84789999999999999],[1195189200,0.84850000000000003],[1195275600,0.83530000000000004],[1195362000,0.83530000000000004],[1195448400,0.83530000000000004],[1195534800,0.82440000000000002],[1195621200,0.8226],[1195707600,0.82999999999999996],[1195794000,0.82999999999999996],[1195880400,0.82379999999999998],[1195966800,0.82379999999999998],[1196053200,0.82379999999999998],[1196139600,0.84350000000000003],[1196226000,0.84050000000000002],[1196312400,0.84130000000000005],[1196398800,0.85629999999999995],[1196485200,0.85770000000000002],[1196571600,0.85770000000000002],[1196658000,0.85770000000000002],[1196744400,0.85109999999999997],[1196830800,0.85470000000000002],[1196917200,0.84689999999999999],[1197003600,0.84589999999999999],[1197090000,0.84699999999999998],[1197176400,0.84699999999999998],[1197262800,0.84699999999999998],[1197349200,0.83440000000000003],[1197435600,0.84109999999999996],[1197522000,0.83499999999999996],[1197608400,0.82920000000000005],[1197694800,0.82969999999999999],[1197781200,0.82969999999999999],[1197867600,0.82969999999999999],[1197954000,0.8367],[1198040400,0.84189999999999998],[1198126800,0.84019999999999995],[1198213200,0.83889999999999998],[1198299600,0.82199999999999995],[1198386000,0.82199999999999995],[1198472400,0.82199999999999995],[1198558800,0.8115],[1198645200,0.8115],[1198731600,0.80610000000000004],[1198818000,0.81200000000000006],[1198904400,0.81040000000000001],[1198990800,0.81040000000000001],[1199077200,0.81040000000000001],[1199163600,0.82120000000000004],[1199250000,0.82120000000000004],[1199336400,0.81710000000000005],[1199422800,0.82079999999999997],[1199509200,0.83199999999999996],[1199595600,0.83199999999999996],[1199682000,0.83199999999999996],[1199768400,0.82050000000000001],[1199854800,0.86739999999999995],[1199941200,0.86919999999999997],[1200027600,0.89180000000000004],[1200114000,0.9173],[1200200400,0.9173],[1200286800,0.9173],[1200373200,0.90329999999999999],[1200459600,0.90969999999999995],[1200546000,0.92530000000000001],[1200632400,0.93379999999999996],[1200718800,0.93600000000000005],[1200805200,0.93600000000000005],[1200891600,0.93600000000000005],[1200978000,0.93600000000000005],[1201064400,0.91959999999999997],[1201150800,0.90000000000000002],[1201237200,0.87719999999999998],[1201323600,0.88419999999999999],[1201410000,0.88419999999999999],[1201496400,0.88419999999999999],[1201582800,0.86299999999999999],[1201669200,0.89990000000000003],[1201755600,0.89800000000000002],[1201842000,0.88290000000000002],[1201928400,0.89739999999999998],[1202014800,0.89739999999999998],[1202101200,0.89739999999999998],[1202187600,0.91759999999999997],[1202274000,0.92520000000000002],[1202360400,0.9234],[1202446800,0.94099999999999995],[1202533200,0.95509999999999995],[1202619600,0.95509999999999995],[1202706000,0.95509999999999995],[1202792400,0.94320000000000004],[1202878800,0.94340000000000002],[1202965200,0.92959999999999998],[1203051600,0.93720000000000003],[1203138000,0.93820000000000003],[1203224400,0.93820000000000003],[1203310800,0.93820000000000003],[1203397200,0.93820000000000003],[1203483600,0.95620000000000005],[1203570000,0.94830000000000003],[1203656400,0.93600000000000005],[1203742800,0.94110000000000005],[1203829200,0.94110000000000005],[1203915600,0.94110000000000005],[1204002000,0.93610000000000004],[1204088400,0.93279999999999996],[1204174800,0.92559999999999998],[1204261200,0.93079999999999996],[1204347600,0.92789999999999995],[1204434000,0.92789999999999995],[1204520400,0.92789999999999995],[1204606800,0.92830000000000001],[1204693200,0.92049999999999998],[1204779600,0.90880000000000005],[1204866000,0.88870000000000005],[1204952400,0.8972],[1205038800,0.8972],[1205121600,0.8972],[1205208000,0.89090000000000003],[1205294400,0.89290000000000003],[1205380800,0.87160000000000004],[1205467200,0.81640000000000001],[1205553600,0.81879999999999997],[1205640000,0.81879999999999997],[1205726400,0.81879999999999997],[1205812800,0.81230000000000002],[1205899200,0.79669999999999996],[1205985600,0.84450000000000003],[1206072000,0.82440000000000002],[1206158400,0.82440000000000002],[1206244800,0.82440000000000002],[1206331200,0.82440000000000002],[1206417600,0.80230000000000001],[1206504000,0.80020000000000002],[1206590400,0.81220000000000003],[1206676800,0.83150000000000002],[1206763200,0.84030000000000005],[1206849600,0.84030000000000005],[1206936000,0.84030000000000005],[1207022400,0.83609999999999995],[1207108800,0.83489999999999998],[1207195200,0.84189999999999998],[1207281600,0.83540000000000003],[1207368000,0.84870000000000001],[1207454400,0.84870000000000001],[1207540800,0.84870000000000001],[1207627200,0.84340000000000004],[1207713600,0.83879999999999999],[1207800000,0.8357],[1207886400,0.81469999999999998],[1207972800,0.82650000000000001],[1208059200,0.82650000000000001],[1208145600,0.82650000000000001],[1208232000,0.81259999999999999],[1208318400,0.81459999999999999],[1208404800,0.80869999999999997],[1208491200,0.80210000000000004],[1208577600,0.80479999999999996],[1208664000,0.80479999999999996],[1208750400,0.80479999999999996],[1208836800,0.79669999999999996],[1208923200,0.79969999999999997],[1209009600,0.79900000000000004],[1209096000,0.80589999999999995],[1209182400,0.80230000000000001],[1209268800,0.80230000000000001],[1209355200,0.80230000000000001],[1209441600,0.8095],[1209528000,0.80930000000000002],[1209614400,0.80330000000000001],[1209700800,0.83330000000000004],[1209787200,0.83209999999999995],[1209873600,0.83209999999999995],[1209960000,0.83209999999999995],[1210046400,0.84099999999999997],[1210132800,0.8377],[1210219200,0.82930000000000004],[1210305600,0.82850000000000001],[1210392000,0.83289999999999997],[1210478400,0.83289999999999997],[1210564800,0.83289999999999997],[1210651200,0.83079999999999998],[1210737600,0.84650000000000003],[1210824000,0.84560000000000002],[1210910400,0.83309999999999995],[1210996800,0.83860000000000001],[1211083200,0.83860000000000001],[1211169600,0.83860000000000001],[1211256000,0.84019999999999995],[1211342400,0.84760000000000002],[1211428800,0.85470000000000002],[1211515200,0.86560000000000004],[1211601600,0.85729999999999995],[1211688000,0.85729999999999995],[1211774400,0.85729999999999995],[1211860800,0.85729999999999995],[1211947200,0.86450000000000005],[1212033600,0.85699999999999998],[1212120000,0.86150000000000004],[1212206400,0.86660000000000004],[1212292800,0.86660000000000004],[1212379200,0.86660000000000004],[1212465600,0.86329999999999996],[1212552000,0.87050000000000005],[1212638400,0.87970000000000004],[1212724800,0.87980000000000003],[1212811200,0.88870000000000005],[1212897600,0.88870000000000005],[1212984000,0.88870000000000005],[1213070400,0.88090000000000002],[1213156800,0.86499999999999999],[1213243200,0.85940000000000005],[1213329600,0.86080000000000001],[1213416000,0.86619999999999997],[1213502400,0.86619999999999997],[1213588800,0.86619999999999997],[1213675200,0.85999999999999999],[1213761600,0.85919999999999996],[1213848000,0.84689999999999999],[1213934400,0.84560000000000002],[1214020800,0.84719999999999995],[1214107200,0.84719999999999995],[1214193600,0.84719999999999995],[1214280000,0.84589999999999999],[1214366400,0.8407],[1214452800,0.85309999999999997],[1214539200,0.85660000000000003],[1214625600,0.86399999999999999],[1214712000,0.86399999999999999],[1214798400,0.86399999999999999],[1214884800,0.88029999999999997],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1184212800,0.39600000000000002],[1184299200,0.3911],[1184385600,null],[1184644800,0.39240000000000003],[1184731200,null],[1184817600,0.38969999999999999],[1184904000,0.39329999999999998],[1184990400,0.39300000000000002],[1185076800,0.39300000000000002],[1185163200,0.39300000000000002],[1185249600,0.3871],[1185336000,0.3911],[1185422400,0.38840000000000002],[1185508800,0.38940000000000002],[1185595200,0.38769999999999999],[1185681600,0.38769999999999999],[1185768000,0.38769999999999999],[1185854400,0.38450000000000001],[1185940800,0.3896],[1186027200,0.38019999999999998],[1186113600,0.38200000000000001],[1186200000,0.37980000000000003],[1186286400,0.37980000000000003],[1186372800,0.37980000000000003],[1186459200,null],[1186632000,0.38129999999999997],[1186718400,0.3861],[1186804800,0.38229999999999997],[1186891200,0.38229999999999997],[1186977600,0.38229999999999997],[1187064000,0.38750000000000001],[1187150400,0.38629999999999998],[1187236800,0.38400000000000001],[1187323200,0.37769999999999998],[1187409600,null],[1187668800,0.37580000000000002],[1187755200,0.37919999999999998],[1187841600,0.37759999999999999],[1187928000,0.37909999999999999],[1188014400,0.37680000000000002],[1188100800,0.37680000000000002],[1188187200,0.37680000000000002],[1188273600,0.378],[1188360000,0.37580000000000002],[1188446400,0.37369999999999998],[1188532800,0.38119999999999998],[1188619200,0.38200000000000001],[1188705600,0.38200000000000001],[1188792000,0.38200000000000001],[1188878400,0.38200000000000001],[1188964800,0.38419999999999999],[1189051200,0.38800000000000001],[1189137600,0.39119999999999999],[1189224000,0.39100000000000001],[1189310400,0.39100000000000001],[1189396800,0.39100000000000001],[1189483200,0.38829999999999998],[1189569600,0.38990000000000002],[1189656000,0.3901],[1189742400,0.38479999999999998],[1189828800,0.3805],[1189915200,0.3805],[1190001600,0.3805],[1190088000,0.3795],[1190174400,null],[1190260800,0.37859999999999999],[1190347200,0.39100000000000001],[1190433600,0.38979999999999998],[1190520000,0.38979999999999998],[1190606400,0.38979999999999998],[1190692800,0.39629999999999999],[1190779200,0.40839999999999999],[1190865600,0.40910000000000002],[1190952000,0.40720000000000001],[1191038400,0.4042],[1191124800,0.4042],[1191211200,0.4042],[1191297600,0.40389999999999998],[1191384000,0.40300000000000002],[1191470400,0.40679999999999999],[1191556800,0.40589999999999998],[1191643200,0.40339999999999998],[1191729600,0.40339999999999998],[1191816000,0.40339999999999998],[1191902400,0.4027],[1191988800,0.39950000000000002],[1192075200,0.3997],[1192161600,0.4073],[1192248000,0.41049999999999998],[1192334400,0.41049999999999998],[1192420800,0.41049999999999998],[1192507200,0.41820000000000002],[1192593600,0.41660000000000003],[1192680000,0.41849999999999998],[1192766400,0.41970000000000002],[1192852800,0.4178],[1192939200,0.4178],[1193025600,0.4178],[1193112000,0.41699999999999998],[1193198400,0.41860000000000003],[1193284800,0.4098],[1193371200,0.42680000000000001],[1193457600,0.41949999999999998],[1193544000,0.41949999999999998],[1193630400,0.41949999999999998],[1193716800,0.4118],[1193803200,0.40920000000000001],[1193889600,0.40579999999999999],[1193976000,0.39910000000000001],[1194062400,0.39700000000000002],[1194148800,0.39700000000000002],[1194238800,0.39700000000000002],[1194325200,0.39450000000000002],[1194411600,0.39079999999999998],[1194498000,0.38590000000000002],[1194584400,0.38529999999999998],[1194670800,0.3785],[1194757200,0.3785],[1194843600,0.3785],[1194930000,0.37840000000000001],[1195016400,0.37909999999999999],[1195102800,null],[1195189200,0.377],[1195275600,0.37819999999999998],[1195362000,0.37819999999999998],[1195448400,0.37819999999999998],[1195534800,0.37080000000000002],[1195621200,null],[1197090000,0.3619],[1197176400,0.3619],[1197262800,0.3619],[1197349200,null],[1197435600,0.36399999999999999],[1197522000,0.36349999999999999],[1197608400,0.36280000000000001],[1197694800,0.36230000000000001],[1197781200,0.36230000000000001],[1197867600,0.36230000000000001],[1197954000,0.3644],[1198040400,0.3664],[1198126800,0.36609999999999998],[1198213200,0.36759999999999998],[1198299600,0.36449999999999999],[1198386000,0.36449999999999999],[1198472400,0.36449999999999999],[1198558800,0.3634],[1198645200,0.3634],[1198731600,0.36749999999999999],[1198818000,0.3679],[1198904400,0.3664],[1198990800,0.3664],[1199077200,0.3664],[1199163600,0.36409999999999998],[1199250000,0.36409999999999998],[1199336400,0.36940000000000001],[1199422800,0.36969999999999997],[1199509200,0.3553],[1199595600,0.3553],[1199682000,0.3553],[1199768400,null],[1199854800,0.35499999999999998],[1199941200,null],[1341288000,0.97619999999999996],[1341374400,0.99299999999999999],[1341460800,0.99299999999999999],[1341547200,0.99109999999999998],[1341633600,0.97689999999999999],[1341720000,0.97689999999999999],[1341806400,0.97689999999999999],[1341892800,0.97140000000000004],[1341979200,0.96120000000000005],[1342065600,0.95079999999999998],[1342152000,0.9496],[1342238400,0.95199999999999996],[1342324800,0.95199999999999996],[1342411200,0.95199999999999996],[1342497600,0.93820000000000003],[1342584000,0.94040000000000001],[1342670400,0.95469999999999999],[1342756800,0.97299999999999998],[1342843200,0.96309999999999996],[1342929600,0.96309999999999996],[1343016000,0.96309999999999996],[1343102400,0.9607],[1343188800,0.95689999999999997],[1343275200,1.012],[1343361600,0.98909999999999998],[1343448000,0.97599999999999998],[1343534400,0.97599999999999998],[1343620800,0.97599999999999998],[1343707200,0.97540000000000004],[1343793600,0.99399999999999999],[1343880000,0.98799999999999999],[1343966400,0.99490000000000001],[1344052800,0.96199999999999997],[1344139200,0.96199999999999997],[1344225600,0.96199999999999997],[1344312000,0.96509999999999996],[1344398400,0.98129999999999995],[1344484800,0.97409999999999997],[1344571200,0.96840000000000004],[1344657600,0.97319999999999995],[1344744000,0.97319999999999995],[1344830400,0.97319999999999995],[1344916800,0.9607],[1345003200,0.96499999999999997],[1345089600,0.95999999999999996],[1345176000,0.96440000000000003],[1345262400,0.95640000000000003],[1345348800,0.95640000000000003],[1345435200,0.95640000000000003],[1345521600,0.95999999999999996],[1345608000,0.96299999999999997],[1345694400,0.96050000000000002],[1345780800,0.96409999999999996],[1345867200,0.95750000000000002],[1345953600,0.95750000000000002],[1346040000,0.95750000000000002],[1346126400,0.95960000000000001],[1346212800,0.95840000000000003],[1346299200,0.96789999999999998],[1346385600,0.96250000000000002],[1346472000,0.95909999999999995],[1346558400,0.95909999999999995],[1346644800,0.95909999999999995],[1346731200,0.95909999999999995],[1346817600,0.96040000000000003],[1346904000,0.96240000000000003],[1346990400,0.97319999999999995],[1347076800,0.97640000000000005],[1347163200,0.97640000000000005],[1347249600,0.97640000000000005],[1347336000,0.97150000000000003],[1347422400,0.97550000000000003],[1347508800,0.98380000000000001],[1347595200,0.9839],[1347681600,0.99199999999999999],[1347768000,0.99199999999999999],[1347854400,0.99199999999999999],[1347940800,0.98529999999999995],[1348027200,0.97929999999999995],[1348113600,0.98929999999999996],[1348200000,0.98029999999999995],[1348286400,1.0189999999999999],[1348372800,1.0189999999999999],[1348459200,1.0189999999999999],[1348545600,1.0069999999999999],[1348632000,1.0089999999999999],[1348718400,1],[1348804800,1.0049999999999999],[1348891200,1.0029999999999999],[1348977600,1.0029999999999999],[1349064000,1.0029999999999999],[1349150400,0.99829999999999997],[1349236800,0.9919],[1349323200,1.0009999999999999],[1349409600,0.99709999999999999],[1349496000,0.99980000000000002],[1349582400,0.99980000000000002],[1349668800,0.99980000000000002],[1349755200,0.99160000000000004],[1349841600,0.98770000000000002],[1349928000,0.99029999999999996],[1350014400,0.99260000000000004],[1350100800,0.99409999999999998],[1350187200,0.99409999999999998],[1350273600,0.99409999999999998],[1350360000,0.98980000000000001],[1350446400,0.99390000000000001],[1350532800,0.99329999999999996],[1350619200,0.98570000000000002],[1350705600,0.99019999999999997],[1350792000,0.99019999999999997],[1350878400,0.99019999999999997],[1350964800,0.99339999999999995],[1351051200,0.99390000000000001],[1351137600,1.034],[1351224000,0.99990000000000001],[1351310400,1.0329999999999999],[1351396800,1.0329999999999999],[1351483200,1.0329999999999999],[1351569600,1.0329999999999999],[1351656000,1.0329999999999999],[1351742400,1.032],[1351828800,1.054],[1351915200,1.0549999999999999],[1352001600,1.0549999999999999],[1352091600,1.0549999999999999],[1352178000,1.0629999999999999],[1352264400,1.0660000000000001],[1352350800,1.0840000000000001],[1352437200,1.0880000000000001],[1352523600,1.089],[1352610000,1.089],[1352696400,1.089],[1352782800,1.0960000000000001],[1352869200,1.095],[1352955600,1.099],[1353042000,1.1000000000000001],[1353128400,1.097],[1353214800,1.097],[1353301200,1.097],[1353387600,1.0880000000000001],[1353474000,1.0960000000000001],[1353560400,1.093],[1353646800,1.093],[1353733200,1.095],[1353819600,1.095],[1353906000,1.095],[1353992400,1.095],[1354078800,1.0900000000000001],[1354165200,1.089],[1354251600,1.0860000000000001],[1354338000,1.0860000000000001],[1354424400,1.0860000000000001],[1354510800,1.0860000000000001],[1354597200,1.0840000000000001],[1354683600,1.085],[1354770000,1.0980000000000001],[1354856400,1.0880000000000001],[1354942800,1.0820000000000001],[1355029200,1.0820000000000001],[1355115600,1.0820000000000001],[1355202000,1.0820000000000001],[1355288400,1.0760000000000001],[1355374800,1.0760000000000001],[1355461200,1.0780000000000001],[1355547600,1.0780000000000001],[1355634000,1.0780000000000001],[1355720400,1.0780000000000001],[1355806800,1.073],[1355893200,1.0740000000000001],[1355979600,1.0700000000000001],[1356066000,1.0760000000000001],[1356152400,1.0800000000000001],[1356238800,1.0800000000000001],[1356325200,1.0800000000000001],[1356411600,1.087],[1356498000,1.087],[1356584400,1.083],[1356670800,1.095],[1356757200,1.091],[1356843600,1.091],[1356930000,1.091],[1357016400,1.109],[1357102800,1.109],[1357189200,1.0940000000000001],[1357275600,1.0920000000000001],[1357362000,1.091],[1357448400,1.091],[1357534800,1.091],[1357621200,1.1000000000000001],[1357707600,1.091],[1357794000,1.0920000000000001],[1357880400,1.0920000000000001],[1357966800,1.1060000000000001],[1358053200,1.1060000000000001],[1358139600,1.1060000000000001],[1358226000,1.1060000000000001],[1358312400,1.103],[1358398800,1.111],[1358485200,1.105],[1358571600,1.1200000000000001],[1358658000,1.1200000000000001],[1358744400,1.1200000000000001],[1358830800,1.1200000000000001],[1358917200,1.101],[1359003600,1.1040000000000001],[1359090000,1.1040000000000001],[1359176400,1.0940000000000001],[1359262800,1.0940000000000001],[1359349200,1.0940000000000001],[1359435600,1.103],[1359522000,1.0960000000000001],[1359608400,1.095],[1359694800,1.0940000000000001],[1359781200,1.0920000000000001],[1359867600,1.0920000000000001],[1359954000,1.0920000000000001],[1360040400,1.101],[1360126800,1.115],[1360213200,1.1040000000000001],[1360299600,1.119],[1360386000,1.119],[1360472400,1.119],[1360558800,1.119],[1360645200,1.1299999999999999],[1360731600,1.1259999999999999],[1360818000,1.1259999999999999],[1360904400,1.1299999999999999],[1360990800,1.137],[1361077200,1.137],[1361163600,1.137],[1361250000,1.137],[1361336400,1.1379999999999999],[1361422800,1.133],[1361509200,1.133],[1361595600,1.141],[1361682000,1.141],[1361768400,1.141],[1361854800,1.129],[1361941200,1.129],[1362027600,1.1419999999999999],[1362114000,1.1459999999999999],[1362200400,1.1419999999999999],[1362286800,1.1419999999999999],[1362373200,1.1419999999999999],[1362459600,1.1459999999999999],[1362546000,1.145],[1362632400,1.145],[1362718800,1.135],[1362805200,1.133],[1362891600,1.133],[1362974400,1.133],[1363060800,1.1259999999999999],[1363147200,1.1200000000000001],[1363233600,1.1240000000000001],[1363320000,1.119],[1363406400,1.115],[1363492800,1.115],[1363579200,1.115],[1363665600,1.115],[1363752000,1.1180000000000001],[1363838400,1.125],[1363924800,1.1359999999999999],[1364011200,1.149],[1364097600,1.149],[1364184000,1.149],[1364270400,1.147],[1364356800,1.139],[1364443200,1.141],[1364529600,1.143],[1364616000,1.143],[1364702400,1.143],[1364788800,1.143],[1364875200,1.1399999999999999],[1364961600,1.1299999999999999],[1365048000,1.1240000000000001],[1365134400,1.1220000000000001],[1365220800,1.1220000000000001],[1365307200,1.1220000000000001],[1365393600,1.1220000000000001],[1365480000,1.1240000000000001],[1365566400,1.127],[1365652800,1.131],[1365739200,1.127],[1365825600,1.115],[1365912000,1.115],[1365998400,1.115],[1366084800,1.1020000000000001],[1366171200,1.1080000000000001],[1366257600,1.1060000000000001],[1366344000,1.095],[1366430400,1.0940000000000001],[1366516800,1.0940000000000001],[1366603200,1.0940000000000001],[1366689600,1.0920000000000001],[1366776000,1.0820000000000001],[1366862400,0.98670000000000002],[1366948800,0.98909999999999998],[1367035200,0.99690000000000001],[1367121600,0.99690000000000001],[1367208000,0.99690000000000001],[1367294400,1],[1367380800,0.99450000000000005],[1367467200,0.98760000000000003],[1367553600,0.98839999999999995],[1367640000,0.98670000000000002],[1367726400,0.98670000000000002],[1367812800,0.98670000000000002],[1367899200,0.98099999999999998],[1367985600,0.97460000000000002],[1368072000,0.97360000000000002],[1368158400,0.97270000000000001],[1368244800,0.9637],[1368331200,0.9637],[1368417600,0.9637],[1368504000,0.95840000000000003],[1368590400,0.96009999999999995],[1368676800,0.95860000000000001],[1368763200,0.96850000000000003],[1368849600,0.96599999999999997],[1368936000,0.96599999999999997],[1369022400,0.96599999999999997],[1369108800,0.97460000000000002],[1369195200,0.96309999999999996],[1369281600,0.96040000000000003],[1369368000,0.96209999999999996],[1369454400,0.96689999999999998],[1369540800,0.96689999999999998],[1369627200,0.96689999999999998],[1369713600,0.96689999999999998],[1369800000,0.97130000000000005],[1369886400,0.97470000000000001],[1369972800,0.97629999999999995],[1370059200,0.98309999999999997],[1370145600,0.98309999999999997],[1370232000,0.98309999999999997],[1370318400,0.97189999999999999],[1370404800,0.97030000000000005],[1370491200,0.96479999999999999],[1370577600,0.9677],[1370664000,0.95469999999999999],[1370750400,0.95469999999999999],[1370836800,0.95469999999999999],[1370923200,0.94799999999999995],[1371009600,0.95350000000000001],[1371096000,0.96260000000000001],[1371182400,0.96579999999999999],[1371268800,0.96740000000000004],[1371355200,0.96740000000000004],[1371441600,0.96740000000000004],[1371528000,0.96640000000000004],[1371614400,0.95979999999999999],[1371700800,0.96479999999999999],[1371787200,0.96860000000000002],[1371873600,0.97150000000000003],[1371960000,0.97150000000000003],[1372046400,0.97150000000000003],[1372132800,0.97850000000000004],[1372219200,0.98499999999999999],[1372305600,0.99299999999999999],[1372392000,0.99209999999999998],[1372478400,0.999],[1372564800,0.999],[1372651200,0.999],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436241600,0.40849999999999997],[1436328000,0.40860000000000002],[1436414400,0.40260000000000001],[1436500800,0.40999999999999998],[1436587200,0.40649999999999997],[1436673600,0.40649999999999997],[1436760000,0.40649999999999997],[1436846400,0.41959999999999997],[1436932800,0.43369999999999997],[1437019200,0.4289],[1437105600,0.43319999999999997],[1437192000,0.43219999999999997],[1437278400,0.43219999999999997],[1437364800,0.43219999999999997],[1437451200,0.42780000000000001],[1437537600,0.42309999999999998],[1437624000,0.4269],[1437710400,0.4244],[1437796800,0.41170000000000001],[1437883200,0.41170000000000001],[1437969600,0.41170000000000001],[1438056000,null],[1438747200,0.41239999999999999],[1438833600,0.41549999999999998],[1438920000,null],[1439438400,0.4037],[1439524800,0.40670000000000001],[1439611200,null],[1439870400,0.42820000000000003],[1439956800,0.42680000000000001],[1440043200,0.42520000000000002],[1440129600,0.41520000000000001],[1440216000,0.41510000000000002],[1440302400,0.41510000000000002],[1440388800,0.41510000000000002],[1440475200,null],[1440561600,0.42580000000000001],[1440648000,0.43880000000000002],[1440734400,0.4496],[1440820800,0.47189999999999999],[1440907200,0.47189999999999999],[1440993600,0.47189999999999999],[1441080000,0.45950000000000002],[1441166400,0.46820000000000001],[1441252800,0.4924],[1441339200,0.46300000000000002],[1441425600,0.46999999999999997],[1441512000,0.46999999999999997],[1441598400,0.46999999999999997],[1441684800,0.46999999999999997],[1441771200,0.47599999999999998],[1441857600,0.47489999999999999],[1441944000,0.497],[1442030400,0.52039999999999997],[1442116800,0.52039999999999997],[1442203200,0.52039999999999997],[1442289600,0.51160000000000005],[1442376000,0.51680000000000004],[1442462400,0.50870000000000004],[1442548800,0.50849999999999995],[1442635200,0.50119999999999998],[1442721600,0.50119999999999998],[1442808000,0.50119999999999998],[1442894400,0.47070000000000001],[1442980800,0.47249999999999998],[1443067200,0.46899999999999997],[1443153600,0.45290000000000002],[1443240000,0.43009999999999998],[1443326400,0.43009999999999998],[1443412800,0.43009999999999998],[1443499200,null],[1443585600,0.40889999999999999],[1443672000,0.44450000000000001],[1443758400,0.47470000000000001],[1443844800,0.50080000000000002],[1443931200,0.50080000000000002],[1444017600,0.50080000000000002],[1444104000,0.46910000000000002],[1444190400,0.43640000000000001],[1444276800,0.41839999999999999],[1444363200,0.39510000000000001],[1444449600,0.40110000000000001],[1444536000,0.40110000000000001],[1444622400,0.40110000000000001],[1444708800,0.40460000000000002],[1444795200,null],[1444881600,0.40720000000000001],[1444968000,0.42759999999999998],[1445054400,0.40820000000000001],[1445140800,0.40820000000000001],[1445227200,0.40820000000000001],[1445313600,0.41909999999999997],[1445400000,0.40710000000000002],[1445486400,0.40639999999999998],[1445572800,0.40310000000000001],[1445659200,0.40350000000000003],[1445745600,0.40350000000000003],[1445832000,0.40350000000000003],[1445918400,0.41320000000000001],[1446004800,0.43390000000000001],[1446091200,0.4395],[1446177600,0.42880000000000001],[1446264000,0.43330000000000002],[1446350400,0.43330000000000002],[1446440400,0.43330000000000002],[1446526800,0.439],[1446613200,0.43490000000000001],[1446699600,0.42649999999999999],[1446786000,0.42659999999999998],[1446872400,null],[1447218000,0.4022],[1447304400,0.39279999999999998],[1447390800,0.39140000000000003],[1447477200,0.40760000000000002],[1447563600,0.40760000000000002],[1447650000,0.40760000000000002],[1447736400,0.40410000000000001],[1447822800,0.42430000000000001],[1447909200,0.43130000000000002],[1447995600,0.4294],[1448082000,0.41599999999999998],[1448168400,0.41599999999999998],[1448254800,0.41599999999999998],[1448341200,0.41620000000000001],[1448427600,0.40989999999999999],[1448514000,0.42449999999999999],[1448600400,0.42449999999999999],[1448686800,0.42920000000000003],[1448773200,0.42920000000000003],[1448859600,0.42920000000000003],[1448946000,0.42109999999999997],[1449032400,0.41010000000000002],[1449118800,0.42009999999999997],[1449205200,0.40010000000000001],[1449291600,0.40060000000000001],[1449378000,0.40060000000000001],[1449464400,0.40060000000000001],[1449550800,0.39839999999999998],[1449637200,0.41070000000000001],[1449723600,0.40539999999999998],[1449810000,0.41160000000000002],[1449896400,0.4052],[1449982800,0.4052],[1450069200,0.4052],[1450155600,0.41349999999999998],[1450242000,0.42909999999999998],[1450328400,0.43459999999999999],[1450414800,0.43049999999999999],[1450501200,0.43269999999999997],[1450587600,0.43269999999999997],[1450674000,0.43269999999999997],[1450760400,0.4284],[1450846800,0.40989999999999999],[1450933200,0.4108],[1451019600,0.40600000000000003],[1451106000,0.40600000000000003],[1451192400,0.40600000000000003],[1451278800,0.40600000000000003],[1451365200,0.4098],[1451451600,0.40939999999999999],[1451538000,0.40660000000000002],[1451624400,0.40799999999999997],[1451710800,0.40799999999999997],[1451797200,0.40799999999999997],[1451883600,0.40799999999999997],[1451970000,null],[1499140800,0.98170000000000002],[1499227200,0.98170000000000002],[1499313600,1.0009999999999999],[1499400000,1.002],[1499486400,1.0249999999999999],[1499572800,1.0249999999999999],[1499659200,1.0249999999999999],[1499745600,1.016],[1499832000,1.036],[1499918400,1.04],[1500004800,1.04],[1500091200,1.0409999999999999],[1500177600,1.0409999999999999],[1500264000,1.0409999999999999],[1500350400,1.014],[1500436800,1.0169999999999999],[1500523200,1.0089999999999999],[1500609600,1.0349999999999999],[1500696000,1.038],[1500782400,1.038],[1500868800,1.038],[1500955200,1.0720000000000001],[1501041600,1.032],[1501128000,1.0600000000000001],[1501214400,1.0269999999999999],[1501300800,1.05],[1501387200,1.05],[1501473600,1.05],[1501560000,1.028],[1501646400,0.99270000000000003],[1501732800,0.96909999999999996],[1501819200,0.97209999999999996],[1501905600,0.99199999999999999],[1501992000,0.99199999999999999],[1502078400,0.99199999999999999],[1502164800,1.016],[1502251200,1.0069999999999999],[1502337600,1.0009999999999999],[1502424000,0.95120000000000005],[1502510400,0.96519999999999995],[1502596800,0.96519999999999995],[1502683200,0.96519999999999995],[1502769600,0.97350000000000003],[1502856000,0.97670000000000001],[1502942400,0.95950000000000002],[1503028800,0.95269999999999999],[1503115200,0.95230000000000004],[1503201600,0.95230000000000004],[1503288000,0.95230000000000004],[1503374400,0.94740000000000002],[1503460800,0.96360000000000001],[1503547200,0.96530000000000005],[1503633600,0.96760000000000002],[1503720000,0.94999999999999996],[1503806400,0.94999999999999996],[1503892800,0.94999999999999996],[1503979200,0.96309999999999996],[1504065600,0.97309999999999997],[1504152000,1.071],[1504238400,1.0580000000000001],[1504324800,1.0589999999999999],[1504411200,1.0589999999999999],[1504497600,1.0589999999999999],[1504584000,1.0589999999999999],[1504670400,1.0449999999999999],[1504756800,1.044],[1504843200,1.032],[1504929600,0.99729999999999996],[1505016000,0.99729999999999996],[1505102400,0.99729999999999996],[1505188800,0.95450000000000002],[1505275200,0.93620000000000003],[1505361600,0.9385],[1505448000,0.9093],[1505534400,0.90429999999999999],[1505620800,0.90429999999999999],[1505707200,0.90429999999999999],[1505793600,0.89710000000000001],[1505880000,0.88539999999999996],[1505966400,0.86760000000000004],[1506052800,0.87109999999999999],[1506139200,0.83750000000000002],[1506225600,0.83750000000000002],[1506312000,0.83750000000000002],[1506398400,0.82809999999999995],[1506484800,0.82520000000000004],[1506571200,0.83330000000000004],[1506657600,0.85409999999999997],[1506744000,0.879],[1506830400,0.879],[1506916800,0.879],[1507003200,0.86260000000000003],[1507089600,0.84219999999999995],[1507176000,0.84930000000000005],[1507262400,0.84460000000000002],[1507348800,0.85419999999999996],[1507435200,0.85419999999999996],[1507521600,0.85419999999999996],[1507608000,0.85119999999999996],[1507694400,0.85360000000000003],[1507780800,0.82979999999999998],[1507867200,0.84119999999999995],[1507953600,0.85229999999999995],[1508040000,0.85229999999999995],[1508126400,0.85229999999999995],[1508212800,0.86839999999999995],[1508299200,0.8609],[1508385600,0.85560000000000003],[1508472000,0.84660000000000002],[1508558400,0.8427],[1508644800,0.8427],[1508731200,0.8427],[1508817600,0.84009999999999996],[1508904000,0.84150000000000003],[1508990400,0.84989999999999999],[1509076800,0.85619999999999996],[1509163200,0.86119999999999997],[1509249600,0.86119999999999997],[1509336000,0.86119999999999997],[1509422400,0.85140000000000005],[1509508800,0.84470000000000001],[1509595200,0.80349999999999999],[1509681600,0.79269999999999996],[1509768000,0.7792],[1509854400,0.7792],[1509944400,0.7792],[1510030800,0.78290000000000004],[1510117200,0.80200000000000005],[1510203600,0.77769999999999995],[1510290000,0.76529999999999998],[1510376400,0.77829999999999999],[1510462800,0.77829999999999999],[1510549200,0.77829999999999999],[1510635600,0.79549999999999998],[1510722000,0.78200000000000003],[1510808400,0.78720000000000001],[1510894800,0.79039999999999999],[1510981200,0.78369999999999995],[1511067600,0.78369999999999995],[1511154000,0.78369999999999995],[1511240400,0.73460000000000003],[1511326800,0.73060000000000003],[1511413200,0.73140000000000005],[1511499600,0.73140000000000005],[1511586000,0.72999999999999998],[1511672400,0.72999999999999998],[1511758800,0.72999999999999998],[1511845200,0.72360000000000002],[1511931600,0.70079999999999998],[1512018000,0.69720000000000004],[1512104400,0.71389999999999998],[1512190800,0.70620000000000005],[1512277200,0.70620000000000005],[1512363600,0.70620000000000005],[1512450000,0.67320000000000002],[1512536400,0.67720000000000002],[1512622800,0.68069999999999997],[1512709200,0.68730000000000002],[1512795600,0.69530000000000003],[1512882000,0.69530000000000003],[1512968400,0.69530000000000003],[1513054800,0.69699999999999995],[1513141200,0.68130000000000002],[1513227600,0.69969999999999999],[1513314000,0.68759999999999999],[1513400400,0.68589999999999995],[1513486800,0.68589999999999995],[1513573200,0.68589999999999995],[1513659600,0.6623],[1513746000,0.67379999999999995],[1513832400,0.6673],[1513918800,0.68159999999999998],[1514005200,0.67810000000000004],[1514091600,0.67810000000000004],[1514178000,0.67810000000000004],[1514264400,0.67810000000000004],[1514350800,0.67569999999999997],[1514437200,0.68320000000000003],[1514523600,0.67420000000000002],[1514610000,0.67190000000000005],[1514696400,0.67190000000000005],[1514782800,0.67190000000000005],[1514869200,0.67190000000000005],[1514955600,0.70940000000000003],[1515042000,0.70720000000000005],[1515128400,0.68520000000000003],[1515214800,0.69020000000000004],[1515301200,0.69020000000000004],[1515387600,0.69020000000000004],[1515474000,0.69769999999999999],[1515560400,0.66500000000000004],[1515646800,0.66739999999999999],[1515733200,0.63790000000000002],[1515819600,0.63970000000000005],[1515906000,0.63970000000000005],[1515992400,0.63970000000000005],[1516078800,0.63970000000000005],[1516165200,0.625],[1516251600,0.61009999999999998],[1516338000,0.62219999999999998],[1516424400,0.62849999999999995],[1516510800,0.62849999999999995],[1516597200,0.62849999999999995],[1516683600,0.63009999999999999],[1516770000,0.63449999999999995],[1516856400,0.63880000000000003],[1516942800,0.63170000000000004],[1517029200,0.63149999999999995],[1517115600,0.63149999999999995],[1517202000,0.63149999999999995],[1517288400,0.62150000000000005],[1517374800,0.623],[1517461200,0.60970000000000002],[1517547600,0.60570000000000002],[1517634000,0.59289999999999998],[1517720400,0.59289999999999998],[1517806800,0.59289999999999998],[1517893200,0.61580000000000001],[1517979600,0.62549999999999994],[1518066000,0.61260000000000003],[1518152400,0.61799999999999999],[1518238800,0.61409999999999998],[1518325200,0.61409999999999998],[1518411600,0.61409999999999998],[1518498000,0.62809999999999999],[1518584400,0.62960000000000005],[1518670800,0.62450000000000006],[1518757200,0.5998],[1518843600,0.60270000000000001],[1518930000,0.60270000000000001],[1519016400,0.60270000000000001],[1519102800,0.60270000000000001],[1519189200,0.60429999999999995],[1519275600,0.60289999999999999],[1519362000,0.60580000000000001],[1519448400,0.61570000000000003],[1519534800,0.61570000000000003],[1519621200,0.61570000000000003],[1519707600,0.60499999999999998],[1519794000,0.60599999999999998],[1519880400,0.60450000000000004],[1519966800,0.59799999999999998],[1520053200,0.62180000000000002],[1520139600,0.62180000000000002],[1520226000,0.62180000000000002],[1520312400,0.64690000000000003],[1520398800,0.64800000000000002],[1520485200,0.65329999999999999],[1520571600,0.65569999999999995],[1520658000,0.65910000000000002],[1520744400,0.65910000000000002],[1520827200,0.65910000000000002],[1520913600,0.66220000000000001],[1521000000,0.66739999999999999],[1521086400,0.65569999999999995],[1521172800,0.63019999999999998],[1521259200,0.63859999999999995],[1521345600,0.63859999999999995],[1521432000,0.63859999999999995],[1521518400,0.62],[1521604800,0.62549999999999994],[1521691200,0.63939999999999997],[1521777600,0.62939999999999996],[1521864000,0.62429999999999997],[1521950400,0.62429999999999997],[1522036800,0.62429999999999997],[1522123200,0.63260000000000005],[1522209600,0.63129999999999997],[1522296000,0.63],[1522382400,0.61050000000000004],[1522468800,0.61050000000000004],[1522555200,0.61050000000000004],[1522641600,0.61050000000000004],[1522728000,0.60299999999999998],[1522814400,0.60450000000000004],[1522900800,0.61240000000000006],[1522987200,0.60150000000000003],[1523073600,0.47410000000000002],[1523160000,0.47410000000000002],[1523246400,0.47410000000000002],[1523332800,0.48270000000000002],[1523419200,0.49469999999999997],[1523505600,0.48449999999999999],[1523592000,0.50660000000000005],[1523678400,0.51029999999999998],[1523764800,0.51029999999999998],[1523851200,0.51029999999999998],[1523937600,0.50919999999999999],[1524024000,0.50690000000000002],[1524110400,0.50490000000000002],[1524196800,0.501],[1524283200,0.50009999999999999],[1524369600,0.50009999999999999],[1524456000,0.50009999999999999],[1524542400,0.49680000000000002],[1524628800,0.45929999999999999],[1524715200,0.46360000000000001],[1524801600,0.45760000000000001],[1524888000,0.4592],[1524974400,0.4592],[1525060800,0.4592],[1525147200,0.45550000000000002],[1525233600,0.44879999999999998],[1525320000,0.45529999999999998],[1525406400,0.46600000000000003],[1525492800,0.45889999999999997],[1525579200,0.45889999999999997],[1525665600,0.45889999999999997],[1525752000,0.46329999999999999],[1525838400,0.46429999999999999],[1525924800,0.47149999999999997],[1526011200,0.47349999999999998],[1526097600,0.47960000000000003],[1526184000,0.47960000000000003],[1526270400,0.47960000000000003],[1526356800,0.4834],[1526443200,0.4859],[1526529600,0.48149999999999998],[1526616000,0.4793],[1526702400,0.48870000000000002],[1526788800,0.48870000000000002],[1526875200,0.48870000000000002],[1526961600,0.47720000000000001],[1527048000,0.4773],[1527134400,0.47610000000000002],[1527220800,0.47789999999999999],[1527307200,0.49099999999999999],[1527393600,0.49099999999999999],[1527480000,0.49099999999999999],[1527566400,0.49099999999999999],[1527652800,0.48709999999999998],[1527739200,0.4869],[1527825600,0.49149999999999999],[1527912000,0.48430000000000001],[1527998400,0.48430000000000001],[1528084800,0.48430000000000001],[1528171200,0.48249999999999998],[1528257600,0.48499999999999999],[1528344000,0.48099999999999998],[1528430400,0.48320000000000002],[1528516800,0.48849999999999999],[1528603200,0.48849999999999999],[1528689600,0.48849999999999999],[1528776000,0.48380000000000001],[1528862400,0.4924],[1528948800,0.49430000000000002],[1529035200,0.51549999999999996],[1529121600,0.51770000000000005],[1529208000,0.51770000000000005],[1529294400,0.51770000000000005],[1529380800,0.50760000000000005],[1529467200,0.5171],[1529553600,0.5212],[1529640000,0.51749999999999996],[1529726400,0.5262],[1529812800,0.5262],[1529899200,0.5262],[1529985600,0.51570000000000005],[1530072000,0.48010000000000003],[1530158400,0.47460000000000002],[1530244800,0.47460000000000002],[1530331200,0.48139999999999999],[1530417600,0.48139999999999999],[1530504000,0.48139999999999999],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"ED":{"name":"ED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39750000000000002],[947048400,0.41320000000000001],[947134800,0.42670000000000002],[947221200,0.42609999999999998],[947307600,0.41470000000000001],[947394000,0.41470000000000001],[947480400,0.41470000000000001],[947566800,0.40300000000000002],[947653200,0.39860000000000001],[947739600,0.39910000000000001],[947826000,0.3952],[947912400,0.38640000000000002],[947998800,0.38640000000000002],[948085200,0.38640000000000002],[948171600,0.38640000000000002],[948258000,0.37669999999999998],[948344400,0.3841],[948430800,0.38450000000000001],[948517200,0.39190000000000003],[948603600,0.39190000000000003],[948690000,0.39190000000000003],[948776400,0.40649999999999997],[948862800,0.39560000000000001],[948949200,0.40989999999999999],[949035600,0.40639999999999998],[949122000,0.40339999999999998],[949208400,0.40339999999999998],[949294800,0.40339999999999998],[949381200,0.39629999999999999],[949467600,0.39739999999999998],[949554000,0.39340000000000003],[949640400,0.39710000000000001],[949726800,0.39140000000000003],[949813200,0.39140000000000003],[949899600,0.39140000000000003],[949986000,0.38429999999999997],[950072400,0.3821],[950158800,0.38790000000000002],[950245200,0.39329999999999998],[950331600,0.40310000000000001],[950418000,0.40310000000000001],[950504400,0.40310000000000001],[950590800,0.39629999999999999],[950677200,0.39050000000000001],[950763600,0.38919999999999999],[950850000,0.36899999999999999],[950936400,0.36559999999999998],[951022800,0.36559999999999998],[951109200,0.36559999999999998],[951195600,0.36559999999999998],[951282000,0.36020000000000002],[951368400,0.35620000000000002],[951454800,0.35239999999999999],[951541200,0.35060000000000002],[951627600,0.35060000000000002],[951714000,0.35060000000000002],[951800400,0.36209999999999998],[951886800,0.3594],[951973200,0.3543],[952059600,0.35709999999999997],[952146000,0.35249999999999998],[952232400,0.35249999999999998],[952318800,0.35249999999999998],[952405200,0.36049999999999999],[952491600,0.37430000000000002],[952578000,0.3695],[952664400,0.36370000000000002],[952750800,0.36409999999999998],[952837200,0.36409999999999998],[952923600,0.36409999999999998],[953010000,0.37],[953096400,0.37309999999999999],[953182800,0.378],[953269200,0.38569999999999999],[953355600,0.3871],[953442000,0.3871],[953528400,0.3871],[953614800,0.38640000000000002],[953701200,0.37830000000000003],[953787600,0.36620000000000003],[953874000,0.37019999999999997],[953960400,0.35859999999999997],[954046800,0.35859999999999997],[954133200,0.35859999999999997],[954219600,0.35649999999999998],[954306000,0.35189999999999999],[954392400,0.35399999999999998],[954478800,0.35220000000000001],[954565200,0.34899999999999998],[954651600,0.34899999999999998],[954734400,0.34899999999999998],[954820800,null],[954907200,0.35360000000000003],[954993600,0.35299999999999998],[955080000,0.35070000000000001],[955166400,0.34849999999999998],[955252800,0.34849999999999998],[955339200,0.34849999999999998],[955425600,0.35089999999999999],[955512000,0.34939999999999999],[955598400,0.35659999999999997],[955684800,0.37369999999999998],[955771200,0.38819999999999999],[955857600,0.38819999999999999],[955944000,0.38819999999999999],[956030400,0.38640000000000002],[956116800,0.38340000000000002],[956203200,0.3906],[956289600,0.39050000000000001],[956376000,0.39050000000000001],[956462400,0.39050000000000001],[956548800,0.39050000000000001],[956635200,0.4073],[956721600,0.40839999999999999],[956808000,0.42520000000000002],[956894400,0.42320000000000002],[956980800,0.4108],[957067200,0.4108],[957153600,0.4108],[957240000,0.40079999999999999],[957326400,0.39739999999999998],[957412800,0.4032],[957499200,0.4108],[957585600,0.3997],[957672000,0.3997],[957758400,0.3997],[957844800,0.40460000000000002],[957931200,0.40350000000000003],[958017600,0.41149999999999998],[958104000,0.41070000000000001],[958190400,0.40410000000000001],[958276800,0.40410000000000001],[958363200,0.40410000000000001],[958449600,0.40179999999999999],[958536000,0.39079999999999998],[958622400,0.38329999999999997],[958708800,0.38340000000000002],[958795200,0.39500000000000002],[958881600,0.39500000000000002],[958968000,0.39500000000000002],[959054400,0.40110000000000001],[959140800,0.40039999999999998],[959227200,0.39350000000000002],[959313600,0.3856],[959400000,0.3896],[959486400,0.3896],[959572800,0.3896],[959659200,0.3896],[959745600,0.38080000000000003],[959832000,0.3881],[959918400,0.38379999999999997],[960004800,0.38019999999999998],[960091200,0.38019999999999998],[960177600,0.38019999999999998],[960264000,0.37330000000000002],[960350400,0.377],[960436800,0.37690000000000001],[960523200,0.38019999999999998],[960609600,0.3821],[960696000,0.3821],[960782400,0.3821],[960868800,0.38879999999999998],[960955200,0.38650000000000001],[961041600,0.37519999999999998],[961128000,0.3841],[961214400,0.37980000000000003],[961300800,0.37980000000000003],[961387200,0.37980000000000003],[961473600,0.37659999999999999],[961560000,0.376],[961646400,0.37580000000000002],[961732800,0.37309999999999999],[961819200,0.37330000000000002],[961905600,0.37330000000000002],[961992000,0.37330000000000002],[962078400,0.37059999999999998],[962164800,0.35899999999999999],[962251200,0.36620000000000003],[962337600,0.36030000000000001],[962424000,0.35060000000000002],[962510400,0.35060000000000002],[962596800,0.35060000000000002],[962683200,0.3967],[962769600,0.3967],[962856000,0.40699999999999997],[962942400,0.41249999999999998],[963028800,0.41460000000000002],[963115200,0.41460000000000002],[963201600,0.41460000000000002],[963288000,0.42280000000000001],[963374400,0.4209],[963460800,0.4143],[963547200,0.41880000000000001],[963633600,0.4153],[963720000,0.4153],[963806400,0.4153],[963892800,0.41520000000000001],[963979200,0.41789999999999999],[964065600,0.4269],[964152000,0.41789999999999999],[964238400,0.4173],[964324800,0.4173],[964411200,0.4173],[964497600,0.41110000000000002],[964584000,0.41060000000000002],[964670400,0.40279999999999999],[964756800,0.40560000000000002],[964843200,0.40589999999999998],[964929600,0.40589999999999998],[965016000,0.40589999999999998],[965102400,0.40529999999999999],[965188800,0.40710000000000002],[965275200,0.40689999999999998],[965361600,0.41339999999999999],[965448000,0.4219],[965534400,0.4219],[965620800,0.4219],[965707200,0.4269],[965793600,0.43290000000000001],[965880000,0.43640000000000001],[965966400,0.43440000000000001],[966052800,0.43459999999999999],[966139200,0.43459999999999999],[966225600,0.43459999999999999],[966312000,0.4345],[966398400,0.43259999999999998],[966484800,0.4244],[966571200,0.41920000000000002],[966657600,0.42520000000000002],[966744000,0.42520000000000002],[966830400,0.42520000000000002],[966916800,0.41689999999999999],[967003200,0.41620000000000001],[967089600,0.41959999999999997],[967176000,0.41060000000000002],[967262400,0.39989999999999998],[967348800,0.39989999999999998],[967435200,0.39989999999999998],[967521600,0.40489999999999998],[967608000,0.40189999999999998],[967694400,0.41399999999999998],[967780800,0.4113],[967867200,0.40949999999999998],[967953600,0.40949999999999998],[968040000,0.40949999999999998],[968126400,0.40949999999999998],[968212800,0.41810000000000003],[968299200,0.42620000000000002],[968385600,0.42559999999999998],[968472000,0.4446],[968558400,0.4446],[968644800,0.4446],[968731200,0.44950000000000001],[968817600,0.44819999999999999],[968904000,0.44409999999999999],[968990400,0.44500000000000001],[969076800,0.44919999999999999],[969163200,0.44919999999999999],[969249600,0.44919999999999999],[969336000,0.44469999999999998],[969422400,0.4375],[969508800,0.439],[969595200,0.43059999999999998],[969681600,0.42980000000000002],[969768000,0.42980000000000002],[969854400,0.42980000000000002],[969940800,0.43359999999999999],[970027200,0.44540000000000002],[970113600,0.44869999999999999],[970200000,0.43830000000000002],[970286400,0.441],[970372800,0.441],[970459200,0.441],[970545600,0.44590000000000002],[970632000,0.44169999999999998],[970718400,0.42999999999999999],[970804800,0.42299999999999999],[970891200,0.42159999999999997],[970977600,0.42159999999999997],[971064000,0.42159999999999997],[971150400,0.42359999999999998],[971236800,0.4269],[971323200,0.43759999999999999],[971409600,0.43990000000000001],[971496000,0.43169999999999997],[971582400,0.43169999999999997],[971668800,0.43169999999999997],[971755200,0.4289],[971841600,0.42830000000000001],[971928000,0.43049999999999999],[972014400,0.42859999999999998],[972100800,0.42530000000000001],[972187200,0.42530000000000001],[972273600,0.42530000000000001],[972360000,0.42959999999999998],[972446400,0.43330000000000002],[972532800,0.43540000000000001],[972619200,0.42699999999999999],[972705600,0.43540000000000001],[972792000,0.43540000000000001],[972882000,0.43540000000000001],[972968400,0.43509999999999999],[973054800,0.43169999999999997],[973141200,0.44119999999999998],[973227600,0.436],[973314000,0.43469999999999998],[973400400,0.43469999999999998],[973486800,0.43469999999999998],[973573200,0.43280000000000002],[973659600,0.42949999999999999],[973746000,0.43059999999999998],[973832400,0.43070000000000003],[973918800,0.43990000000000001],[974005200,0.43990000000000001],[974091600,0.43990000000000001],[974178000,0.44119999999999998],[974264400,0.43030000000000002],[974350800,0.43130000000000002],[974437200,0.43969999999999998],[974523600,0.44359999999999999],[974610000,0.44359999999999999],[974696400,0.44359999999999999],[974782800,0.45200000000000001],[974869200,0.45229999999999998],[974955600,0.4662],[975042000,0.4662],[975128400,0.46629999999999999],[975214800,0.46629999999999999],[975301200,0.46629999999999999],[975387600,0.45569999999999999],[975474000,0.45860000000000001],[975560400,0.4592],[975646800,0.46350000000000002],[975733200,0.46629999999999999],[975819600,0.46629999999999999],[975906000,0.46629999999999999],[975992400,0.46500000000000002],[976078800,0.44950000000000001],[976165200,0.4526],[976251600,0.45019999999999999],[976338000,0.44090000000000001],[976424400,0.44090000000000001],[976510800,0.44090000000000001],[976597200,0.44290000000000002],[976683600,0.44309999999999999],[976770000,0.43869999999999998],[976856400,0.438],[976942800,0.44650000000000001],[977029200,0.44650000000000001],[977115600,0.44650000000000001],[977202000,0.44769999999999999],[977288400,0.45839999999999997],[977374800,0.4768],[977461200,0.48420000000000002],[977547600,0.47570000000000001],[977634000,0.47570000000000001],[977720400,0.47570000000000001],[977806800,0.47570000000000001],[977893200,0.47999999999999998],[977979600,0.47099999999999997],[978066000,0.47120000000000001],[978152400,0.46870000000000001],[978238800,0.46870000000000001],[978325200,0.46870000000000001],[978411600,0.46870000000000001],[978498000,0.46500000000000002],[978584400,0.4516],[978670800,0.43919999999999998],[978757200,0.44159999999999999],[978843600,0.44159999999999999],[978930000,0.44159999999999999],[979016400,0.44219999999999998],[979102800,0.43640000000000001],[979189200,0.43959999999999999],[979275600,0.42430000000000001],[979362000,0.4304],[979448400,0.4304],[979534800,0.4304],[979621200,0.4304],[979707600,0.4173],[979794000,0.42020000000000002],[979880400,0.4289],[979966800,0.43959999999999999],[980053200,0.43959999999999999],[980139600,0.43959999999999999],[980226000,0.4461],[980312400,0.44819999999999999],[980398800,0.45040000000000002],[980485200,0.44840000000000002],[980571600,0.44500000000000001],[980658000,0.44500000000000001],[980744400,0.44500000000000001],[980830800,0.4466],[980917200,0.43740000000000001],[981003600,0.43859999999999999],[981090000,0.43409999999999999],[981176400,0.43609999999999999],[981262800,0.43609999999999999],[981349200,0.43609999999999999],[981435600,0.4405],[981522000,0.43709999999999999],[981608400,0.43819999999999998],[981694800,0.4471],[981781200,0.4602],[981867600,0.4602],[981954000,0.4602],[982040400,0.45529999999999998],[982126800,0.45229999999999998],[982213200,0.4546],[982299600,0.44940000000000002],[982386000,0.45450000000000002],[982472400,0.45450000000000002],[982558800,0.45450000000000002],[982645200,0.45450000000000002],[982731600,0.45789999999999997],[982818000,0.46460000000000001],[982904400,0.46829999999999999],[982990800,0.4637],[983077200,0.4637],[983163600,0.4637],[983250000,0.45590000000000003],[983336400,0.46089999999999998],[983422800,0.47460000000000002],[983509200,0.47049999999999997],[983595600,0.46029999999999999],[983682000,0.46029999999999999],[983768400,0.46029999999999999],[983854800,0.45989999999999998],[983941200,0.4637],[984027600,0.46289999999999998],[984114000,0.45810000000000001],[984200400,0.46310000000000001],[984286800,0.46310000000000001],[984373200,0.46310000000000001],[984459600,0.47439999999999999],[984546000,0.46929999999999999],[984632400,0.47020000000000001],[984718800,0.47670000000000001],[984805200,0.48230000000000001],[984891600,0.48230000000000001],[984978000,0.48230000000000001],[985064400,0.46879999999999999],[985150800,0.48530000000000001],[985237200,0.50090000000000001],[985323600,0.49459999999999998],[985410000,0.49030000000000001],[985496400,0.49030000000000001],[985582800,0.49030000000000001],[985669200,0.49759999999999999],[985755600,0.49430000000000002],[985842000,0.48859999999999998],[985928400,0.49030000000000001],[986014800,0.49230000000000002],[986101200,0.49230000000000002],[986184000,0.49230000000000002],[986270400,0.50319999999999998],[986356800,0.51959999999999995],[986443200,0.51529999999999998],[986529600,0.49669999999999997],[986616000,0.50160000000000005],[986702400,0.50160000000000005],[986788800,0.50160000000000005],[986875200,0.50890000000000002],[986961600,0.50580000000000003],[987048000,0.50570000000000004],[987134400,0.49690000000000001],[987220800,0.49690000000000001],[987307200,0.49690000000000001],[987393600,0.49690000000000001],[987480000,0.49969999999999998],[987566400,0.50009999999999999],[987652800,0.48199999999999998],[987739200,0.47039999999999998],[987825600,0.47410000000000002],[987912000,0.47410000000000002],[987998400,0.47410000000000002],[988084800,0.47789999999999999],[988171200,0.48449999999999999],[988257600,0.48099999999999998],[988344000,0.48270000000000002],[988430400,0.46820000000000001],[988516800,0.46820000000000001],[988603200,0.46820000000000001],[988689600,0.46789999999999998],[988776000,0.46360000000000001],[988862400,0.45739999999999997],[988948800,0.45760000000000001],[989035200,0.4572],[989121600,0.4572],[989208000,0.4572],[989294400,0.4602],[989380800,0.45679999999999998],[989467200,0.46110000000000001],[989553600,0.4637],[989640000,0.46439999999999998],[989726400,0.46439999999999998],[989812800,0.46439999999999998],[989899200,0.47220000000000001],[989985600,0.46600000000000003],[990072000,0.46079999999999999],[990158400,0.45379999999999998],[990244800,0.45590000000000003],[990331200,0.45590000000000003],[990417600,0.45590000000000003],[990504000,0.4556],[990590400,0.46179999999999999],[990676800,0.47739999999999999],[990763200,0.47989999999999999],[990849600,0.47789999999999999],[990936000,0.47789999999999999],[991022400,0.47789999999999999],[991108800,0.47789999999999999],[991195200,0.4753],[991281600,0.48299999999999998],[991368000,0.48630000000000001],[991454400,0.48880000000000001],[991540800,0.48880000000000001],[991627200,0.48880000000000001],[991713600,0.48630000000000001],[991800000,0.47749999999999998],[991886400,0.47870000000000001],[991972800,0.4723],[992059200,0.47999999999999998],[992145600,0.47999999999999998],[992232000,0.47999999999999998],[992318400,0.48909999999999998],[992404800,0.48859999999999998],[992491200,0.48409999999999997],[992577600,0.48089999999999999],[992664000,0.49559999999999998],[992750400,0.49559999999999998],[992836800,0.49559999999999998],[992923200,0.49409999999999998],[993009600,0.50600000000000001],[993096000,0.50819999999999999],[993182400,0.49540000000000001],[993268800,0.50590000000000002],[993355200,0.50590000000000002],[993441600,0.50590000000000002],[993528000,0.50329999999999997],[993614400,0.51000000000000001],[993700800,0.51390000000000002],[993787200,0.50690000000000002],[993873600,0.51139999999999997],[993960000,0.51139999999999997],[994046400,0.51139999999999997],[994132800,null]],"color":"","scatterMarkerSymbol":"none"},"EXC":{"name":"EXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39550000000000002],[947048400,0.4027],[947134800,0.42199999999999999],[947221200,0.41789999999999999],[947307600,0.41949999999999998],[947394000,0.41949999999999998],[947480400,0.41949999999999998],[947566800,0.42559999999999998],[947653200,0.42659999999999998],[947739600,0.42830000000000001],[947826000,0.43859999999999999],[947912400,0.43830000000000002],[947998800,0.43830000000000002],[948085200,0.43830000000000002],[948171600,0.43830000000000002],[948258000,0.43180000000000002],[948344400,0.43930000000000002],[948430800,0.43659999999999999],[948517200,0.44990000000000002],[948603600,0.44990000000000002],[948690000,0.44990000000000002],[948776400,0.48139999999999999],[948862800,0.4753],[948949200,0.4914],[949035600,0.50580000000000003],[949122000,0.50649999999999995],[949208400,0.50649999999999995],[949294800,0.50649999999999995],[949381200,0.4995],[949467600,0.49890000000000001],[949554000,0.50170000000000003],[949640400,0.52170000000000005],[949726800,0.51719999999999999],[949813200,0.51719999999999999],[949899600,0.51719999999999999],[949986000,0.50680000000000003],[950072400,0.50939999999999996],[950158800,0.51880000000000004],[950245200,0.51390000000000002],[950331600,0.51290000000000002],[950418000,0.51290000000000002],[950504400,0.51290000000000002],[950590800,0.50790000000000002],[950677200,0.50070000000000003],[950763600,0.49530000000000002],[950850000,0.49540000000000001],[950936400,0.49869999999999998],[951022800,0.49869999999999998],[951109200,0.49869999999999998],[951195600,0.49869999999999998],[951282000,0.5],[951368400,0.51390000000000002],[951454800,0.49320000000000003],[951541200,0.503],[951627600,0.503],[951714000,0.503],[951800400,0.50670000000000004],[951886800,0.4869],[951973200,0.48459999999999998],[952059600,0.49909999999999999],[952146000,0.49990000000000001],[952232400,0.49990000000000001],[952318800,0.49990000000000001],[952405200,0.50019999999999998],[952491600,0.50260000000000005],[952578000,0.50309999999999999],[952664400,0.49590000000000001],[952750800,0.5],[952837200,0.5],[952923600,0.5],[953010000,0.50049999999999994],[953096400,0.49719999999999998],[953182800,0.49180000000000001],[953269200,0.49020000000000002],[953355600,0.47660000000000002],[953442000,0.47660000000000002],[953528400,0.47660000000000002],[953614800,0.47360000000000002],[953701200,0.4703],[953787600,0.45889999999999997],[953874000,0.45100000000000001],[953960400,0.45679999999999998],[954046800,0.45679999999999998],[954133200,0.45679999999999998],[954219600,0.44950000000000001],[954306000,0.44319999999999998],[954392400,0.44350000000000001],[954478800,0.44119999999999998],[954565200,0.44309999999999999],[954651600,0.44309999999999999],[954734400,0.44309999999999999],[954820800,0.4289],[954907200,0.45019999999999999],[954993600,0.47299999999999998],[955080000,0.45700000000000002],[955166400,0.45739999999999997],[955252800,0.45739999999999997],[955339200,0.45739999999999997],[955425600,0.47520000000000001],[955512000,0.47310000000000002],[955598400,0.48049999999999998],[955684800,0.49959999999999999],[955771200,0.5091],[955857600,0.5091],[955944000,0.5091],[956030400,0.49580000000000002],[956116800,0.4773],[956203200,0.47920000000000001],[956289600,0.48459999999999998],[956376000,0.48459999999999998],[956462400,0.48459999999999998],[956548800,0.48459999999999998],[956635200,0.48420000000000002],[956721600,0.48530000000000001],[956808000,0.49630000000000002],[956894400,0.49030000000000001],[956980800,0.47999999999999998],[957067200,0.47999999999999998],[957153600,0.47999999999999998],[957240000,0.4763],[957326400,0.47039999999999998],[957412800,0.48780000000000001],[957499200,0.49930000000000002],[957585600,0.49640000000000001],[957672000,0.49640000000000001],[957758400,0.49640000000000001],[957844800,0.49790000000000001],[957931200,0.50590000000000002],[958017600,0.52310000000000001],[958104000,0.52259999999999995],[958190400,0.51049999999999995],[958276800,0.51049999999999995],[958363200,0.51049999999999995],[958449600,0.50449999999999995],[958536000,0.49680000000000002],[958622400,0.49130000000000001],[958708800,0.49109999999999998],[958795200,0.5],[958881600,0.5],[958968000,0.5],[959054400,0.51659999999999995],[959140800,0.52480000000000004],[959227200,0.52429999999999999],[959313600,0.52559999999999996],[959400000,0.52529999999999999],[959486400,0.52529999999999999],[959572800,0.52529999999999999],[959659200,0.52529999999999999],[959745600,0.50660000000000005],[959832000,0.50890000000000002],[959918400,0.499],[960004800,0.49690000000000001],[960091200,0.49690000000000001],[960177600,0.49690000000000001],[960264000,0.48449999999999999],[960350400,0.48930000000000001],[960436800,0.47860000000000003],[960523200,0.49070000000000003],[960609600,0.505],[960696000,0.505],[960782400,0.505],[960868800,0.50960000000000005],[960955200,0.50190000000000001],[961041600,0.49059999999999998],[961128000,0.48430000000000001],[961214400,0.49180000000000001],[961300800,0.49180000000000001],[961387200,0.49180000000000001],[961473600,0.48480000000000001],[961560000,0.48470000000000002],[961646400,0.48159999999999997],[961732800,0.48330000000000001],[961819200,0.48770000000000002],[961905600,0.48770000000000002],[961992000,0.48770000000000002],[962078400,0.48570000000000002],[962164800,0.47260000000000002],[962251200,0.48609999999999998],[962337600,0.47389999999999999],[962424000,0.46679999999999999],[962510400,0.46679999999999999],[962596800,0.46679999999999999],[962683200,0.39879999999999999],[962769600,0.39879999999999999],[962856000,0.39129999999999998],[962942400,0.39579999999999999],[963028800,0.3952],[963115200,0.3952],[963201600,0.3952],[963288000,0.40250000000000002],[963374400,0.41220000000000001],[963460800,0.40720000000000001],[963547200,0.41020000000000001],[963633600,0.40999999999999998],[963720000,0.40999999999999998],[963806400,0.40999999999999998],[963892800,0.41980000000000001],[963979200,0.42480000000000001],[964065600,0.42859999999999998],[964152000,0.41739999999999999],[964238400,0.4219],[964324800,0.4219],[964411200,0.4219],[964497600,0.4209],[964584000,0.42180000000000001],[964670400,0.41909999999999997],[964756800,0.42199999999999999],[964843200,0.42480000000000001],[964929600,0.42480000000000001],[965016000,0.42480000000000001],[965102400,0.41789999999999999],[965188800,0.42249999999999999],[965275200,0.42180000000000001],[965361600,0.42880000000000001],[965448000,0.43790000000000001],[965534400,0.43790000000000001],[965620800,0.43790000000000001],[965707200,0.44500000000000001],[965793600,0.442],[965880000,0.44479999999999997],[965966400,0.44280000000000003],[966052800,0.44629999999999997],[966139200,0.44629999999999997],[966225600,0.44629999999999997],[966312000,0.4496],[966398400,0.45979999999999999],[966484800,0.45800000000000002],[966571200,0.45950000000000002],[966657600,0.4602],[966744000,0.4602],[966830400,0.4602],[966916800,0.45579999999999998],[967003200,0.45800000000000002],[967089600,0.46000000000000002],[967176000,0.45669999999999999],[967262400,0.45019999999999999],[967348800,0.45019999999999999],[967435200,0.45019999999999999],[967521600,0.45789999999999997],[967608000,0.45390000000000003],[967694400,0.45650000000000002],[967780800,0.45750000000000002],[967867200,0.4577],[967953600,0.4577],[968040000,0.4577],[968126400,0.4577],[968212800,0.46100000000000002],[968299200,0.46789999999999998],[968385600,0.47289999999999999],[968472000,0.50190000000000001],[968558400,0.50190000000000001],[968644800,0.50190000000000001],[968731200,0.51910000000000001],[968817600,0.52370000000000005],[968904000,0.53269999999999995],[968990400,0.53110000000000002],[969076800,0.55179999999999996],[969163200,0.55179999999999996],[969249600,0.55179999999999996],[969336000,0.54769999999999996],[969422400,0.5272],[969508800,0.52639999999999998],[969595200,0.52259999999999995],[969681600,0.53010000000000002],[969768000,0.53010000000000002],[969854400,0.53010000000000002],[969940800,0.53029999999999999],[970027200,0.5444],[970113600,0.56059999999999999],[970200000,0.55679999999999996],[970286400,0.56610000000000005],[970372800,0.56610000000000005],[970459200,0.56610000000000005],[970545600,0.57340000000000002],[970632000,0.55579999999999996],[970718400,0.53610000000000002],[970804800,0.5232],[970891200,0.53380000000000005],[970977600,0.53380000000000005],[971064000,0.53380000000000005],[971150400,0.53600000000000003],[971236800,0.55510000000000004],[971323200,0.55059999999999998],[971409600,0.55179999999999996],[971496000,0.54859999999999998],[971582400,0.54859999999999998],[971668800,0.54859999999999998],[971755200,0.56699999999999995],[971841600,0.5706],[971928000,0.57250000000000001],[972014400,0.56559999999999999],[972100800,0.56559999999999999],[972187200,0.56559999999999999],[972273600,0.56559999999999999],[972360000,0.56830000000000003],[972446400,0.55300000000000005],[972532800,0.56459999999999999],[972619200,0.5242],[972705600,0.52800000000000002],[972792000,0.52800000000000002],[972882000,0.52800000000000002],[972968400,0.54159999999999997],[973054800,0.5333],[973141200,0.5353],[973227600,0.52800000000000002],[973314000,0.51419999999999999],[973400400,0.51419999999999999],[973486800,0.51419999999999999],[973573200,0.49980000000000002],[973659600,0.50549999999999995],[973746000,0.52429999999999999],[973832400,0.52470000000000006],[973918800,0.53480000000000005],[974005200,0.53480000000000005],[974091600,0.53480000000000005],[974178000,0.54339999999999999],[974264400,0.52729999999999999],[974350800,0.52239999999999998],[974437200,0.53280000000000005],[974523600,0.54169999999999996],[974610000,0.54169999999999996],[974696400,0.54169999999999996],[974782800,0.54830000000000001],[974869200,0.54569999999999996],[974955600,0.55959999999999999],[975042000,0.55959999999999999],[975128400,0.54979999999999996],[975214800,0.54979999999999996],[975301200,0.54979999999999996],[975387600,0.55089999999999995],[975474000,0.56489999999999996],[975560400,0.56679999999999997],[975646800,0.58550000000000002],[975733200,0.57450000000000001],[975819600,0.57450000000000001],[975906000,0.57450000000000001],[975992400,0.57320000000000004],[976078800,0.54800000000000004],[976165200,0.55489999999999995],[976251600,0.58599999999999997],[976338000,0.58169999999999999],[976424400,0.58169999999999999],[976510800,0.58169999999999999],[976597200,0.57750000000000001],[976683600,0.59650000000000003],[976770000,0.58150000000000002],[976856400,0.5806],[976942800,0.57740000000000002],[977029200,0.57740000000000002],[977115600,0.57740000000000002],[977202000,0.57030000000000003],[977288400,0.58840000000000003],[977374800,0.61960000000000004],[977461200,0.60199999999999998],[977547600,0.60460000000000003],[977634000,0.60460000000000003],[977720400,0.60460000000000003],[977806800,0.60460000000000003],[977893200,0.6159],[977979600,0.61119999999999997],[978066000,0.59619999999999995],[978152400,0.60599999999999998],[978238800,0.60599999999999998],[978325200,0.60599999999999998],[978411600,0.60599999999999998],[978498000,0.59799999999999998],[978584400,0.55589999999999995],[978670800,0.54910000000000003],[978757200,0.55010000000000003],[978843600,0.55010000000000003],[978930000,0.55010000000000003],[979016400,0.56140000000000001],[979102800,0.56630000000000003],[979189200,0.54010000000000002],[979275600,0.5232],[979362000,0.52769999999999995],[979448400,0.52769999999999995],[979534800,0.52769999999999995],[979621200,0.52769999999999995],[979707600,0.51180000000000003],[979794000,0.53959999999999997],[979880400,0.53700000000000003],[979966800,0.54790000000000005],[980053200,0.54790000000000005],[980139600,0.54790000000000005],[980226000,0.54420000000000002],[980312400,0.54659999999999997],[980398800,0.55530000000000002],[980485200,0.55630000000000002],[980571600,0.55069999999999997],[980658000,0.55069999999999997],[980744400,0.55069999999999997],[980830800,0.55940000000000001],[980917200,0.54700000000000004],[981003600,0.54120000000000001],[981090000,0.54000000000000004],[981176400,0.54779999999999995],[981262800,0.54779999999999995],[981349200,0.54779999999999995],[981435600,0.5454],[981522000,0.54630000000000001],[981608400,0.55489999999999995],[981694800,0.56659999999999999],[981781200,0.58220000000000005],[981867600,0.58220000000000005],[981954000,0.58220000000000005],[982040400,0.57130000000000003],[982126800,0.57279999999999998],[982213200,0.58179999999999998],[982299600,0.57130000000000003],[982386000,0.57369999999999999],[982472400,0.57369999999999999],[982558800,0.57369999999999999],[982645200,0.57369999999999999],[982731600,0.58079999999999998],[982818000,0.59209999999999996],[982904400,0.60219999999999996],[982990800,0.59250000000000003],[983077200,0.59250000000000003],[983163600,0.59250000000000003],[983250000,0.58830000000000005],[983336400,0.59179999999999999],[983422800,0.59540000000000004],[983509200,0.59619999999999995],[983595600,0.60440000000000005],[983682000,0.60440000000000005],[983768400,0.60440000000000005],[983854800,0.59930000000000005],[983941200,0.59019999999999995],[984027600,0.58230000000000004],[984114000,0.58160000000000001],[984200400,0.58220000000000005],[984286800,0.58220000000000005],[984373200,0.58220000000000005],[984459600,0.59970000000000001],[984546000,0.59019999999999995],[984632400,0.58809999999999996],[984718800,0.59819999999999995],[984805200,0.61299999999999999],[984891600,0.61299999999999999],[984978000,0.61299999999999999],[985064400,0.60089999999999999],[985150800,0.60270000000000001],[985237200,0.61519999999999997],[985323600,0.6008],[985410000,0.58679999999999999],[985496400,0.58679999999999999],[985582800,0.58679999999999999],[985669200,0.59989999999999999],[985755600,0.60409999999999997],[985842000,0.61140000000000005],[985928400,0.61819999999999997],[986014800,0.61580000000000001],[986101200,0.61580000000000001],[986184000,0.61580000000000001],[986270400,0.62209999999999999],[986356800,0.66190000000000004],[986443200,0.64170000000000005],[986529600,0.61839999999999995],[986616000,0.61809999999999998],[986702400,0.61809999999999998],[986788800,0.61809999999999998],[986875200,0.62250000000000005],[986961600,0.63980000000000004],[987048000,0.62739999999999996],[987134400,0.62150000000000005],[987220800,0.62150000000000005],[987307200,0.62150000000000005],[987393600,0.62150000000000005],[987480000,0.62849999999999995],[987566400,0.63849999999999996],[987652800,0.61619999999999997],[987739200,0.60140000000000005],[987825600,0.60629999999999995],[987912000,0.60629999999999995],[987998400,0.60629999999999995],[988084800,0.62490000000000001],[988171200,0.63219999999999998],[988257600,0.621],[988344000,0.62319999999999998],[988430400,0.60809999999999997],[988516800,0.60809999999999997],[988603200,0.60809999999999997],[988689600,0.61109999999999998],[988776000,0.6099],[988862400,0.59940000000000004],[988948800,0.60070000000000001],[989035200,0.60189999999999999],[989121600,0.60189999999999999],[989208000,0.60189999999999999],[989294400,0.60129999999999995],[989380800,0.59689999999999999],[989467200,0.60199999999999998],[989553600,0.60670000000000002],[989640000,0.6129],[989726400,0.6129],[989812800,0.6129],[989899200,0.61619999999999997],[989985600,0.60070000000000001],[990072000,0.58999999999999997],[990158400,0.58979999999999999],[990244800,0.58830000000000005],[990331200,0.58830000000000005],[990417600,0.58830000000000005],[990504000,0.58589999999999998],[990590400,0.59179999999999999],[990676800,0.5958],[990763200,0.59179999999999999],[990849600,0.58589999999999998],[990936000,0.58589999999999998],[991022400,0.58589999999999998],[991108800,0.58589999999999998],[991195200,0.58099999999999996],[991281600,0.58579999999999999],[991368000,0.59109999999999996],[991454400,0.58760000000000001],[991540800,0.58760000000000001],[991627200,0.58760000000000001],[991713600,0.5806],[991800000,0.56530000000000002],[991886400,0.55630000000000002],[991972800,0.55630000000000002],[992059200,0.56950000000000001],[992145600,0.56950000000000001],[992232000,0.56950000000000001],[992318400,0.58819999999999995],[992404800,0.58730000000000004],[992491200,0.57720000000000005],[992577600,0.57220000000000004],[992664000,0.58979999999999999],[992750400,0.58979999999999999],[992836800,0.58979999999999999],[992923200,0.59550000000000003],[993009600,0.60450000000000004],[993096000,0.59079999999999999],[993182400,0.55889999999999995],[993268800,0.57550000000000001],[993355200,0.57550000000000001],[993441600,0.57550000000000001],[993528000,0.57699999999999996],[993614400,0.5746],[993700800,0.57940000000000003],[993787200,0.57630000000000003],[993873600,0.58030000000000004],[993960000,0.58030000000000004],[994046400,0.58030000000000004],[994132800,null]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.41849999999999998],[947134800,0.44400000000000001],[947221200,0.44429999999999997],[947307600,0.42780000000000001],[947394000,0.42780000000000001],[947480400,0.42780000000000001],[947566800,0.42049999999999998],[947653200,0.41689999999999999],[947739600,0.42480000000000001],[947826000,0.42370000000000002],[947912400,0.41909999999999997],[947998800,0.41909999999999997],[948085200,0.41909999999999997],[948171600,0.41909999999999997],[948258000,0.4224],[948344400,0.43230000000000002],[948430800,0.42570000000000002],[948517200,0.43780000000000002],[948603600,0.43780000000000002],[948690000,0.43780000000000002],[948776400,0.44679999999999997],[948862800,0.43190000000000001],[948949200,0.44390000000000002],[949035600,0.44159999999999999],[949122000,0.44500000000000001],[949208400,0.44500000000000001],[949294800,0.44500000000000001],[949381200,0.44379999999999997],[949467600,0.4491],[949554000,0.44690000000000002],[949640400,0.46129999999999999],[949726800,0.45240000000000002],[949813200,0.45240000000000002],[949899600,0.45240000000000002],[949986000,0.44879999999999998],[950072400,0.45090000000000002],[950158800,0.45739999999999997],[950245200,0.44140000000000001],[950331600,0.45839999999999997],[950418000,0.45839999999999997],[950504400,0.45839999999999997],[950590800,0.4546],[950677200,0.4516],[950763600,0.45639999999999997],[950850000,0.47789999999999999],[950936400,0.48080000000000001],[951022800,0.48080000000000001],[951109200,0.48080000000000001],[951195600,0.48080000000000001],[951282000,0.47370000000000001],[951368400,0.46700000000000003],[951454800,0.45019999999999999],[951541200,0.44180000000000003],[951627600,0.44180000000000003],[951714000,0.44180000000000003],[951800400,0.44869999999999999],[951886800,0.44130000000000003],[951973200,0.42870000000000003],[952059600,0.45219999999999999],[952146000,0.46239999999999998],[952232400,0.46239999999999998],[952318800,0.46239999999999998],[952405200,0.45669999999999999],[952491600,0.45290000000000002],[952578000,0.45100000000000001],[952664400,0.44940000000000002],[952750800,0.46300000000000002],[952837200,0.46300000000000002],[952923600,0.46300000000000002],[953010000,0.46710000000000002],[953096400,0.4733],[953182800,0.47549999999999998],[953269200,0.4728],[953355600,0.45400000000000001],[953442000,0.45400000000000001],[953528400,0.45400000000000001],[953614800,0.44879999999999998],[953701200,0.44069999999999998],[953787600,0.43719999999999998],[953874000,0.43230000000000002],[953960400,0.43790000000000001],[954046800,0.43790000000000001],[954133200,0.43790000000000001],[954219600,0.43669999999999998],[954306000,0.43099999999999999],[954392400,0.42949999999999999],[954478800,0.42899999999999999],[954565200,0.4234],[954651600,0.4234],[954734400,0.4234],[954820800,0.42159999999999997],[954907200,0.43130000000000002],[954993600,0.43020000000000003],[955080000,0.41639999999999999],[955166400,0.41289999999999999],[955252800,0.41289999999999999],[955339200,0.41289999999999999],[955425600,0.43099999999999999],[955512000,0.43509999999999999],[955598400,0.45700000000000002],[955684800,0.4703],[955771200,0.48949999999999999],[955857600,0.48949999999999999],[955944000,0.48949999999999999],[956030400,0.48620000000000002],[956116800,0.47249999999999998],[956203200,0.48089999999999999],[956289600,0.48530000000000001],[956376000,0.48530000000000001],[956462400,0.48530000000000001],[956548800,0.48530000000000001],[956635200,0.51119999999999999],[956721600,0.5181],[956808000,0.53410000000000002],[956894400,0.52500000000000002],[956980800,0.5071],[957067200,0.5071],[957153600,0.5071],[957240000,0.50670000000000004],[957326400,0.50900000000000001],[957412800,0.50960000000000005],[957499200,0.52149999999999996],[957585600,0.50170000000000003],[957672000,0.50170000000000003],[957758400,0.50170000000000003],[957844800,0.50939999999999996],[957931200,0.50849999999999995],[958017600,0.51980000000000004],[958104000,0.52229999999999999],[958190400,0.51049999999999995],[958276800,0.51049999999999995],[958363200,0.51049999999999995],[958449600,0.50129999999999997],[958536000,0.49359999999999998],[958622400,0.48759999999999998],[958708800,0.49380000000000002],[958795200,0.49730000000000002],[958881600,0.49730000000000002],[958968000,0.49730000000000002],[959054400,0.51459999999999995],[959140800,0.51380000000000003],[959227200,0.51239999999999997],[959313600,0.50880000000000003],[959400000,0.5141],[959486400,0.5141],[959572800,0.5141],[959659200,0.5141],[959745600,0.50060000000000004],[959832000,0.50729999999999997],[959918400,0.50509999999999999],[960004800,0.50039999999999996],[960091200,0.50039999999999996],[960177600,0.50039999999999996],[960264000,0.48570000000000002],[960350400,0.50549999999999995],[960436800,0.49640000000000001],[960523200,0.49609999999999999],[960609600,0.50349999999999995],[960696000,0.50349999999999995],[960782400,0.50349999999999995],[960868800,0.51200000000000001],[960955200,0.50919999999999999],[961041600,0.49490000000000001],[961128000,0.50619999999999998],[961214400,0.50419999999999998],[961300800,0.50419999999999998],[961387200,0.50419999999999998],[961473600,0.49909999999999999],[961560000,0.50180000000000002],[961646400,0.50090000000000001],[961732800,0.51100000000000001],[961819200,0.51400000000000001],[961905600,0.51400000000000001],[961992000,0.51400000000000001],[962078400,0.50939999999999996],[962164800,0.4955],[962251200,0.50829999999999997],[962337600,0.49690000000000001],[962424000,0.47899999999999998],[962510400,0.47899999999999998],[962596800,0.47899999999999998],[962683200,null],[1120276800,0.99409999999999998],[1120363200,0.99409999999999998],[1120449600,0.99409999999999998],[1120536000,0.99409999999999998],[1120622400,0.9849],[1120708800,0.97370000000000001],[1120795200,0.97409999999999997],[1120881600,0.97130000000000005],[1120968000,0.97130000000000005],[1121054400,0.97130000000000005],[1121140800,0.9677],[1121227200,0.96379999999999999],[1121313600,0.96809999999999996],[1121400000,0.95369999999999999],[1121486400,0.95169999999999999],[1121572800,0.95169999999999999],[1121659200,0.95169999999999999],[1121745600,0.95079999999999998],[1121832000,0.94799999999999995],[1121918400,0.95489999999999997],[1122004800,0.93899999999999995],[1122091200,0.93779999999999997],[1122177600,0.93779999999999997],[1122264000,0.93779999999999997],[1122350400,0.94310000000000005],[1122436800,0.94430000000000003],[1122523200,0.94099999999999995],[1122609600,0.94159999999999999],[1122696000,0.94869999999999999],[1122782400,0.94869999999999999],[1122868800,0.94869999999999999],[1122955200,0.93869999999999998],[1123041600,0.95009999999999994],[1123128000,0.94650000000000001],[1123214400,0.94279999999999997],[1123300800,0.93830000000000002],[1123387200,0.93830000000000002],[1123473600,0.93830000000000002],[1123560000,0.90759999999999996],[1123646400,0.91300000000000003],[1123732800,0.9274],[1123819200,0.92900000000000005],[1123905600,0.93630000000000002],[1123992000,0.93630000000000002],[1124078400,0.93630000000000002],[1124164800,0.92889999999999995],[1124251200,0.93510000000000004],[1124337600,0.92789999999999995],[1124424000,0.92249999999999999],[1124510400,0.92710000000000004],[1124596800,0.92710000000000004],[1124683200,0.92710000000000004],[1124769600,0.92700000000000005],[1124856000,0.93140000000000001],[1124942400,0.94089999999999996],[1125028800,0.95009999999999994],[1125115200,0.95379999999999998],[1125201600,0.95379999999999998],[1125288000,0.95379999999999998],[1125374400,0.95479999999999998],[1125460800,0.95230000000000004],[1125547200,0.9526],[1125633600,0.97209999999999996],[1125720000,0.96589999999999998],[1125806400,0.96589999999999998],[1125892800,0.96589999999999998],[1125979200,0.96589999999999998],[1126065600,0.9577],[1126152000,0.96450000000000002],[1126238400,0.95430000000000004],[1126324800,0.96179999999999999],[1126411200,0.96179999999999999],[1126497600,0.96179999999999999],[1126584000,0.95340000000000003],[1126670400,0.96009999999999995],[1126756800,0.96560000000000001],[1126843200,0.97119999999999995],[1126929600,0.9698],[1127016000,0.9698],[1127102400,0.9698],[1127188800,0.9718],[1127275200,0.97989999999999999],[1127361600,0.97909999999999997],[1127448000,0.96540000000000004],[1127534400,0.9748],[1127620800,0.9748],[1127707200,0.9748],[1127793600,0.98929999999999996],[1127880000,0.98360000000000003],[1127966400,0.99590000000000001],[1128052800,1.0029999999999999],[1128139200,0.99770000000000003],[1128225600,0.99770000000000003],[1128312000,0.99770000000000003],[1128398400,1.0169999999999999],[1128484800,1.004],[1128571200,0.98340000000000005],[1128657600,0.9768],[1128744000,0.99029999999999996],[1128830400,0.99029999999999996],[1128916800,0.99029999999999996],[1129003200,0.98660000000000003],[1129089600,0.98170000000000002],[1129176000,0.98719999999999997],[1129262400,0.95660000000000001],[1129348800,0.95120000000000005],[1129435200,0.95120000000000005],[1129521600,0.95120000000000005],[1129608000,0.96870000000000001],[1129694400,0.95509999999999995],[1129780800,0.94710000000000005],[1129867200,0.94620000000000004],[1129953600,0.95679999999999998],[1130040000,0.95679999999999998],[1130126400,0.95679999999999998],[1130212800,0.96179999999999999],[1130299200,0.9556],[1130385600,0.93789999999999996],[1130472000,0.95020000000000004],[1130558400,0.94110000000000005],[1130644800,0.94110000000000005],[1130734800,0.94110000000000005],[1130821200,0.94230000000000003],[1130907600,0.93940000000000001],[1130994000,0.92810000000000004],[1131080400,0.91190000000000004],[1131166800,0.91249999999999998],[1131253200,0.91249999999999998],[1131339600,0.91249999999999998],[1131426000,0.90380000000000005],[1131512400,0.90169999999999995],[1131598800,0.90880000000000005],[1131685200,0.89629999999999999],[1131771600,0.88839999999999997],[1131858000,0.88839999999999997],[1131944400,0.88839999999999997],[1132030800,0.88829999999999998],[1132117200,0.88729999999999998],[1132203600,0.88429999999999997],[1132290000,0.90200000000000002],[1132376400,0.90159999999999996],[1132462800,0.90159999999999996],[1132549200,0.90159999999999996],[1132635600,0.91479999999999995],[1132722000,0.90859999999999996],[1132808400,0.92549999999999999],[1132894800,0.92549999999999999],[1132981200,0.93520000000000003],[1133067600,0.93520000000000003],[1133154000,0.93520000000000003],[1133240400,0.93120000000000003],[1133326800,0.93089999999999995],[1133413200,0.92369999999999997],[1133499600,0.91269999999999996],[1133586000,0.91259999999999997],[1133672400,0.91259999999999997],[1133758800,0.91259999999999997],[1133845200,0.91369999999999996],[1133931600,0.9163],[1134018000,0.90780000000000005],[1134104400,0.92849999999999999],[1134190800,0.93179999999999996],[1134277200,0.93179999999999996],[1134363600,0.93179999999999996],[1134450000,0.92059999999999997],[1134536400,0.92800000000000005],[1134622800,0.93120000000000003],[1134709200,0.93420000000000003],[1134795600,0.93700000000000006],[1134882000,0.93700000000000006],[1134968400,0.93700000000000006],[1135054800,0.93379999999999996],[1135141200,0.93820000000000003],[1135227600,0.92869999999999997],[1135314000,0.93269999999999997],[1135400400,0.9355],[1135486800,0.9355],[1135573200,0.9355],[1135659600,0.9355],[1135746000,0.94620000000000004],[1135832400,0.93730000000000002],[1135918800,0.9456],[1136005200,0.94810000000000005],[1136091600,0.94810000000000005],[1136178000,0.94810000000000005],[1136264400,0.94810000000000005],[1136350800,0.94340000000000002],[1136437200,0.94030000000000002],[1136523600,0.93469999999999998],[1136610000,0.93740000000000001],[1136696400,0.93740000000000001],[1136782800,0.93740000000000001],[1136869200,0.92559999999999998],[1136955600,0.92290000000000005],[1137042000,0.91279999999999994],[1137128400,0.92569999999999997],[1137214800,0.92669999999999997],[1137301200,0.92669999999999997],[1137387600,0.92669999999999997],[1137474000,0.92669999999999997],[1137560400,0.94720000000000004],[1137646800,0.94950000000000001],[1137733200,0.93710000000000004],[1137819600,0.94179999999999997],[1137906000,0.94179999999999997],[1137992400,0.94179999999999997],[1138078800,0.94899999999999995],[1138165200,0.96550000000000002],[1138251600,0.9526],[1138338000,0.9415],[1138424400,0.93940000000000001],[1138510800,0.93940000000000001],[1138597200,0.93940000000000001],[1138683600,0.93959999999999999],[1138770000,0.94059999999999999],[1138856400,0.94569999999999999],[1138942800,0.93069999999999997],[1139029200,0.93289999999999995],[1139115600,0.93289999999999995],[1139202000,0.93289999999999995],[1139288400,0.93940000000000001],[1139374800,0.94669999999999999],[1139461200,0.92149999999999999],[1139547600,0.93049999999999999],[1139634000,0.93079999999999996],[1139720400,0.93079999999999996],[1139806800,0.93079999999999996],[1139893200,0.92900000000000005],[1139979600,0.91000000000000003],[1140066000,0.91590000000000005],[1140152400,0.91820000000000002],[1140238800,0.93240000000000001],[1140325200,0.93240000000000001],[1140411600,0.93240000000000001],[1140498000,0.93240000000000001],[1140584400,0.93759999999999999],[1140670800,0.93779999999999997],[1140757200,0.93479999999999996],[1140843600,0.9405],[1140930000,0.9405],[1141016400,0.9405],[1141102800,0.94610000000000005],[1141189200,0.94550000000000001],[1141275600,0.94689999999999996],[1141362000,0.9637],[1141448400,0.96150000000000002],[1141534800,0.96150000000000002],[1141621200,0.96150000000000002],[1141707600,0.95269999999999999],[1141794000,0.95220000000000005],[1141880400,0.96189999999999998],[1141966800,0.97340000000000004],[1142053200,0.97360000000000002],[1142139600,0.97360000000000002],[1142226000,0.97360000000000002],[1142312400,0.97460000000000002],[1142398800,0.97970000000000002],[1142485200,0.98309999999999997],[1142571600,0.98550000000000004],[1142658000,0.98170000000000002],[1142744400,0.98170000000000002],[1142830800,0.98170000000000002],[1142917200,0.9718],[1143003600,0.97399999999999998],[1143090000,0.97460000000000002],[1143176400,0.98629999999999995],[1143262800,0.98529999999999995],[1143349200,0.98529999999999995],[1143435600,0.98529999999999995],[1143522000,0.98860000000000003],[1143608400,0.99219999999999997],[1143694800,0.98089999999999999],[1143781200,0.97509999999999997],[1143867600,0.96879999999999999],[1143954000,0.96879999999999999],[1144036800,0.96879999999999999],[1144123200,0.97760000000000002],[1144209600,0.9909],[1144296000,1.004],[1144382400,0.97799999999999998],[1144468800,0.97889999999999999],[1144555200,0.97889999999999999],[1144641600,0.97889999999999999],[1144728000,0.98860000000000003],[1144814400,0.98640000000000005],[1144900800,0.98229999999999995],[1144987200,0.96899999999999997],[1145073600,0.96899999999999997],[1145160000,0.96899999999999997],[1145246400,0.96899999999999997],[1145332800,0.9788],[1145419200,0.97670000000000001],[1145505600,0.97660000000000002],[1145592000,0.97209999999999996],[1145678400,0.97599999999999998],[1145764800,0.97599999999999998],[1145851200,0.97599999999999998],[1145937600,0.97370000000000001],[1146024000,0.96650000000000003],[1146110400,0.95720000000000005],[1146196800,0.95689999999999997],[1146283200,0.97919999999999996],[1146369600,0.97919999999999996],[1146456000,0.97919999999999996],[1146542400,0.96730000000000005],[1146628800,0.97519999999999996],[1146715200,0.9748],[1146801600,0.96819999999999995],[1146888000,0.9919],[1146974400,0.9919],[1147060800,0.9919],[1147147200,0.96879999999999999],[1147233600,0.96350000000000002],[1147320000,0.97799999999999998],[1147406400,0.96640000000000004],[1147492800,0.97419999999999995],[1147579200,0.97419999999999995],[1147665600,0.97419999999999995],[1147752000,0.96919999999999995],[1147838400,0.9597],[1147924800,0.96330000000000005],[1148011200,0.97540000000000004],[1148097600,0.97709999999999997],[1148184000,0.97709999999999997],[1148270400,0.97709999999999997],[1148356800,0.98480000000000001],[1148443200,0.97230000000000005],[1148529600,0.98970000000000002],[1148616000,0.99229999999999996],[1148702400,0.99329999999999996],[1148788800,0.99329999999999996],[1148875200,0.99329999999999996],[1148961600,0.99329999999999996],[1149048000,0.98880000000000001],[1149134400,0.99139999999999995],[1149220800,0.98950000000000005],[1149307200,0.99709999999999999],[1149393600,0.99709999999999999],[1149480000,0.99709999999999999],[1149566400,1.0069999999999999],[1149652800,1.008],[1149739200,1.012],[1149825600,1.0249999999999999],[1149912000,1.028],[1149998400,1.028],[1150084800,1.028],[1150171200,1.032],[1150257600,1.0169999999999999],[1150344000,0.99750000000000005],[1150430400,0.98980000000000001],[1150516800,0.98870000000000002],[1150603200,0.98870000000000002],[1150689600,0.98870000000000002],[1150776000,0.99739999999999995],[1150862400,0.99809999999999999],[1150948800,0.98799999999999999],[1151035200,0.99039999999999995],[1151121600,0.99370000000000003],[1151208000,0.99370000000000003],[1151294400,0.99370000000000003],[1151380800,0.99260000000000004],[1151467200,0.998],[1151553600,0.99219999999999997],[1151640000,0.97729999999999995],[1151726400,0.99060000000000004],[1151812800,0.99060000000000004],[1151899200,0.99060000000000004],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"MRSH":{"name":"MRSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.3926],[1025668800,0.39489999999999997],[1025755200,0.39439999999999997],[1025841600,0.39439999999999997],[1025928000,0.39579999999999999],[1026014400,0.39579999999999999],[1026100800,0.39579999999999999],[1026187200,0.39839999999999998],[1026273600,0.39550000000000002],[1026360000,null],[1026446400,0.3836],[1026532800,0.3896],[1026619200,0.3896],[1026705600,0.3896],[1026792000,0.38619999999999999],[1026878400,null],[1027137600,0.38080000000000003],[1027224000,0.38080000000000003],[1027310400,0.38080000000000003],[1027396800,0.37930000000000003],[1027483200,0.3906],[1027569600,0.40089999999999998],[1027656000,0.41510000000000002],[1027742400,0.41510000000000002],[1027828800,0.41510000000000002],[1027915200,0.41510000000000002],[1028001600,0.4148],[1028088000,0.41339999999999999],[1028174400,0.41909999999999997],[1028260800,0.40910000000000002],[1028347200,0.41020000000000001],[1028433600,0.41020000000000001],[1028520000,0.41020000000000001],[1028606400,0.4163],[1028692800,0.41460000000000002],[1028779200,0.40620000000000001],[1028865600,0.41239999999999999],[1028952000,0.40999999999999998],[1029038400,0.40999999999999998],[1029124800,0.40999999999999998],[1029211200,0.40620000000000001],[1029297600,0.40510000000000002],[1029384000,0.41199999999999998],[1029470400,0.42149999999999999],[1029556800,0.41710000000000003],[1029643200,0.41710000000000003],[1029729600,0.41710000000000003],[1029816000,0.41549999999999998],[1029902400,0.4153],[1029988800,0.4088],[1030075200,0.40739999999999998],[1030161600,0.40739999999999998],[1030248000,0.40739999999999998],[1030334400,0.40739999999999998],[1030420800,0.40749999999999997],[1030507200,0.4078],[1030593600,0.41439999999999999],[1030680000,0.42820000000000003],[1030766400,0.42720000000000002],[1030852800,0.42720000000000002],[1030939200,0.42720000000000002],[1031025600,0.42720000000000002],[1031112000,0.4224],[1031198400,0.42070000000000002],[1031284800,0.4113],[1031371200,0.41489999999999999],[1031457600,0.41489999999999999],[1031544000,0.41489999999999999],[1031630400,0.41510000000000002],[1031716800,0.41810000000000003],[1031803200,0.41749999999999998],[1031889600,0.4138],[1031976000,0.4199],[1032062400,0.4199],[1032148800,0.4199],[1032235200,0.42130000000000001],[1032321600,0.4244],[1032408000,0.42170000000000002],[1032494400,0.40610000000000002],[1032580800,0.40260000000000001],[1032667200,0.40260000000000001],[1032753600,0.40260000000000001],[1032840000,0.40770000000000001],[1032926400,0.40400000000000003],[1033012800,0.40300000000000002],[1033099200,0.40760000000000002],[1033185600,0.40849999999999997],[1033272000,0.40849999999999997],[1033358400,0.40849999999999997],[1033444800,0.40600000000000003],[1033531200,0.40260000000000001],[1033617600,0.3831],[1033704000,0.37130000000000002],[1033790400,null],[1034049600,0.3705],[1034136000,0.39219999999999999],[1034222400,0.38490000000000002],[1034308800,0.39700000000000002],[1034395200,0.41070000000000001],[1034481600,0.41070000000000001],[1034568000,0.41070000000000001],[1034654400,0.41689999999999999],[1034740800,0.43120000000000003],[1034827200,0.42999999999999999],[1034913600,0.4345],[1035000000,0.43340000000000001],[1035086400,0.43340000000000001],[1035172800,0.43340000000000001],[1035259200,0.43259999999999998],[1035345600,0.42809999999999998],[1035432000,0.42770000000000002],[1035518400,0.41810000000000003],[1035604800,0.42070000000000002],[1035691200,0.42070000000000002],[1035781200,0.42070000000000002],[1035867600,0.42830000000000001],[1035954000,0.4279],[1036040400,0.42809999999999998],[1036126800,0.42699999999999999],[1036213200,0.43190000000000001],[1036299600,0.43190000000000001],[1036386000,0.43190000000000001],[1036472400,0.42959999999999998],[1036558800,0.43530000000000002],[1036645200,0.434],[1036731600,0.43140000000000001],[1036818000,0.43740000000000001],[1036904400,0.43740000000000001],[1036990800,0.43740000000000001],[1037077200,0.43009999999999998],[1037163600,0.43190000000000001],[1037250000,0.43290000000000001],[1037336400,0.42770000000000002],[1037422800,0.42159999999999997],[1037509200,0.42159999999999997],[1037595600,0.42159999999999997],[1037682000,0.4173],[1037768400,0.41860000000000003],[1037854800,0.4123],[1037941200,0.40849999999999997],[1038027600,0.40600000000000003],[1038114000,0.40600000000000003],[1038200400,0.40600000000000003],[1038286800,0.39789999999999998],[1038373200,0.3962],[1038459600,0.40050000000000002],[1038546000,0.40050000000000002],[1038632400,0.40279999999999999],[1038718800,0.40279999999999999],[1038805200,0.40279999999999999],[1038891600,0.41120000000000001],[1038978000,0.4123],[1039064400,0.41560000000000002],[1039150800,0.41349999999999998],[1039237200,0.41589999999999999],[1039323600,0.41589999999999999],[1039410000,0.41589999999999999],[1039496400,0.41760000000000003],[1039582800,0.4178],[1039669200,0.41830000000000001],[1039755600,0.4163],[1039842000,0.41649999999999998],[1039928400,0.41649999999999998],[1040014800,0.41649999999999998],[1040101200,0.40999999999999998],[1040187600,0.41539999999999999],[1040274000,0.4153],[1040360400,0.41599999999999998],[1040446800,0.4163],[1040533200,0.4163],[1040619600,0.4163],[1040706000,0.41589999999999999],[1040792400,0.41599999999999998],[1040878800,0.41599999999999998],[1040965200,0.41799999999999998],[1041051600,0.4168],[1041138000,0.4168],[1041224400,0.4168],[1041310800,0.41870000000000002],[1041397200,0.41570000000000001],[1041483600,0.41570000000000001],[1041570000,0.41799999999999998],[1041656400,0.41670000000000001],[1041742800,0.41670000000000001],[1041829200,0.41670000000000001],[1041915600,0.41849999999999998],[1042002000,0.42209999999999998],[1042088400,0.41880000000000001],[1042174800,0.4148],[1042261200,0.41670000000000001],[1042347600,0.41670000000000001],[1042434000,0.41670000000000001],[1042520400,0.41930000000000001],[1042606800,0.42520000000000002],[1042693200,0.41870000000000002],[1042779600,0.4148],[1042866000,0.41499999999999998],[1042952400,0.41499999999999998],[1043038800,0.41499999999999998],[1043125200,0.41499999999999998],[1043211600,0.41139999999999999],[1043298000,0.4047],[1043384400,0.40310000000000001],[1043470800,0.39200000000000002],[1043557200,0.39200000000000002],[1043643600,0.39200000000000002],[1043730000,0.39729999999999999],[1043816400,0.39700000000000002],[1043902800,0.40300000000000002],[1043989200,0.39960000000000001],[1044075600,0.39939999999999998],[1044162000,0.39939999999999998],[1044248400,0.39939999999999998],[1044334800,0.39610000000000001],[1044421200,0.39169999999999999],[1044507600,0.39190000000000003],[1044594000,0.38950000000000001],[1044680400,0.39629999999999999],[1044766800,0.39629999999999999],[1044853200,0.39629999999999999],[1044939600,0.39229999999999998],[1045026000,0.38669999999999999],[1045112400,0.39290000000000003],[1045198800,0.39119999999999999],[1045285200,0.40010000000000001],[1045371600,0.40010000000000001],[1045458000,0.40010000000000001],[1045544400,0.40010000000000001],[1045630800,0.39779999999999999],[1045717200,0.39850000000000002],[1045803600,0.4002],[1045890000,0.40310000000000001],[1045976400,0.40310000000000001],[1046062800,0.40310000000000001],[1046149200,0.39950000000000002],[1046235600,0.39939999999999998],[1046322000,0.40279999999999999],[1046408400,0.40329999999999999],[1046494800,0.39579999999999999],[1046581200,0.39579999999999999],[1046667600,0.39579999999999999],[1046754000,0.39300000000000002],[1046840400,0.3901],[1046926800,0.39479999999999998],[1047013200,0.39240000000000003],[1047099600,0.39000000000000001],[1047186000,0.39000000000000001],[1047272400,0.39000000000000001],[1047358800,0.38890000000000002],[1047445200,0.39019999999999999],[1047531600,0.3911],[1047618000,0.39800000000000002],[1047704400,0.40389999999999998],[1047790800,0.40389999999999998],[1047877200,0.40389999999999998],[1047963600,0.40560000000000002],[1048050000,0.39850000000000002],[1048136400,0.40699999999999997],[1048222800,0.40720000000000001],[1048309200,0.40889999999999999],[1048395600,0.40889999999999999],[1048482000,0.40889999999999999],[1048568400,0.41260000000000002],[1048654800,0.40760000000000002],[1048741200,0.41089999999999999],[1048827600,0.40810000000000002],[1048914000,0.40770000000000001],[1049000400,0.40770000000000001],[1049086800,0.40770000000000001],[1049173200,0.40999999999999998],[1049259600,0.41089999999999999],[1049346000,0.41310000000000002],[1049432400,0.41449999999999998],[1049518800,0.4209],[1049605200,0.4209],[1049688000,0.4209],[1049774400,0.43430000000000002],[1049860800,0.43169999999999997],[1049947200,0.42720000000000002],[1050033600,0.42080000000000001],[1050120000,0.42349999999999999],[1050206400,0.42349999999999999],[1050292800,0.42349999999999999],[1050379200,0.42909999999999998],[1050465600,0.43070000000000003],[1050552000,0.42880000000000001],[1050638400,0.43099999999999999],[1050724800,0.43099999999999999],[1050811200,0.43099999999999999],[1050897600,0.43099999999999999],[1050984000,0.4244],[1051070400,0.42309999999999998],[1051156800,0.42770000000000002],[1051243200,0.41980000000000001],[1051329600,0.42109999999999997],[1051416000,0.42109999999999997],[1051502400,0.42109999999999997],[1051588800,0.42249999999999999],[1051675200,0.42449999999999999],[1051761600,0.42809999999999998],[1051848000,0.43259999999999998],[1051934400,0.42809999999999998],[1052020800,0.42809999999999998],[1052107200,0.42809999999999998],[1052193600,0.42870000000000003],[1052280000,0.43190000000000001],[1052366400,0.43020000000000003],[1052452800,0.42530000000000001],[1052539200,0.4264],[1052625600,0.4264],[1052712000,0.4264],[1052798400,0.42530000000000001],[1052884800,0.42820000000000003],[1052971200,0.43109999999999998],[1053057600,0.433],[1053144000,0.433],[1053230400,0.433],[1053316800,0.433],[1053403200,0.43580000000000002],[1053489600,0.43280000000000002],[1053576000,0.43240000000000001],[1053662400,0.43390000000000001],[1053748800,0.43309999999999998],[1053835200,0.43309999999999998],[1053921600,0.43309999999999998],[1054008000,0.43309999999999998],[1054094400,0.43080000000000002],[1054180800,0.42430000000000001],[1054267200,0.4244],[1054353600,0.42649999999999999],[1054440000,0.42649999999999999],[1054526400,0.42649999999999999],[1054612800,0.42970000000000003],[1054699200,0.42909999999999998],[1054785600,0.42870000000000003],[1054872000,0.42809999999999998],[1054958400,0.43740000000000001],[1055044800,0.43740000000000001],[1055131200,0.43740000000000001],[1055217600,0.43140000000000001],[1055304000,0.43840000000000001],[1055390400,0.43690000000000001],[1055476800,0.44280000000000003],[1055563200,0.4456],[1055649600,0.4456],[1055736000,0.4456],[1055822400,0.44569999999999999],[1055908800,0.4405],[1055995200,0.43909999999999999],[1056081600,0.42999999999999999],[1056168000,0.42899999999999999],[1056254400,0.42899999999999999],[1056340800,0.42899999999999999],[1056427200,0.42649999999999999],[1056513600,0.42809999999999998],[1056600000,0.42799999999999999],[1056686400,0.42899999999999999],[1056772800,0.43130000000000002],[1056859200,0.43130000000000002],[1056945600,0.43130000000000002],[1057032000,0.42709999999999998],[1057118400,null],[1057204800,0.40350000000000003],[1057291200,0.40560000000000002],[1057377600,0.40560000000000002],[1057464000,0.40560000000000002],[1057550400,0.40560000000000002],[1057636800,0.41020000000000001],[1057723200,0.40400000000000003],[1057809600,0.40860000000000002],[1057896000,0.40050000000000002],[1057982400,0.40179999999999999],[1058068800,0.40179999999999999],[1058155200,0.40179999999999999],[1058241600,0.40410000000000001],[1058328000,0.40479999999999999],[1058414400,0.4083],[1058500800,0.40649999999999997],[1058587200,0.41210000000000002],[1058673600,0.41210000000000002],[1058760000,0.41210000000000002],[1058846400,0.41139999999999999],[1058932800,0.3931],[1059019200,0.38600000000000001],[1059105600,0.38629999999999998],[1059192000,0.39269999999999999],[1059278400,0.39269999999999999],[1059364800,0.39269999999999999],[1059451200,0.3921],[1059537600,0.38900000000000001],[1059624000,0.38690000000000002],[1059710400,0.3886],[1059796800,0.38369999999999999],[1059883200,0.38369999999999999],[1059969600,0.38369999999999999],[1060056000,0.38479999999999998],[1060142400,0.38679999999999998],[1060228800,0.38869999999999999],[1060315200,0.38890000000000002],[1060401600,0.39340000000000003],[1060488000,0.39340000000000003],[1060574400,0.39340000000000003],[1060660800,0.3911],[1060747200,0.39610000000000001],[1060833600,0.3957],[1060920000,0.3992],[1061006400,0.40339999999999998],[1061092800,0.40339999999999998],[1061179200,0.40339999999999998],[1061265600,0.3987],[1061352000,0.39489999999999997],[1061438400,0.39369999999999999],[1061524800,0.38379999999999997],[1061611200,0.3841],[1061697600,0.3841],[1061784000,0.3841],[1061870400,0.38840000000000002],[1061956800,0.38800000000000001],[1062043200,0.38879999999999998],[1062129600,0.38450000000000001],[1062216000,0.38369999999999999],[1062302400,0.38369999999999999],[1062388800,0.38369999999999999],[1062475200,0.38369999999999999],[1062561600,0.38850000000000001],[1062648000,0.38150000000000001],[1062734400,0.37740000000000001],[1062820800,0.3755],[1062907200,0.3755],[1062993600,0.3755],[1063080000,0.37569999999999998],[1063166400,0.3775],[1063252800,0.37709999999999999],[1063339200,0.38030000000000003],[1063425600,0.3735],[1063512000,0.3735],[1063598400,0.3735],[1063684800,0.374],[1063771200,0.3745],[1063857600,0.37659999999999999],[1063944000,0.3745],[1064030400,0.37159999999999999],[1064116800,0.37159999999999999],[1064203200,0.37159999999999999],[1064289600,0.37140000000000001],[1064376000,0.37290000000000001],[1064462400,0.3715],[1064548800,0.37440000000000001],[1064635200,0.37309999999999999],[1064721600,0.37309999999999999],[1064808000,0.37309999999999999],[1064894400,0.3725],[1064980800,0.36930000000000002],[1065067200,0.36849999999999999],[1065153600,0.36480000000000001],[1065240000,null],[1066104000,0.36370000000000002],[1066190400,0.35870000000000002],[1066276800,0.35970000000000002],[1066363200,0.36530000000000001],[1066449600,0.36530000000000001],[1066536000,0.36530000000000001],[1066622400,0.36530000000000001],[1066708800,0.3614],[1066795200,null],[1066881600,0.35099999999999998],[1066968000,null],[1088740800,0.4032],[1088827200,0.40670000000000001],[1088913600,0.40670000000000001],[1089000000,0.40670000000000001],[1089086400,0.40670000000000001],[1089172800,0.40689999999999998],[1089259200,0.40189999999999998],[1089345600,0.40479999999999999],[1089432000,0.40529999999999999],[1089518400,0.40529999999999999],[1089604800,0.40529999999999999],[1089691200,0.40629999999999999],[1089777600,0.4042],[1089864000,0.40439999999999998],[1089950400,0.40450000000000003],[1090036800,0.40410000000000001],[1090123200,0.40410000000000001],[1090209600,0.40410000000000001],[1090296000,0.40550000000000003],[1090382400,0.40329999999999999],[1090468800,0.40610000000000002],[1090555200,0.4042],[1090641600,0.40400000000000003],[1090728000,0.40400000000000003],[1090814400,0.40400000000000003],[1090900800,0.40379999999999999],[1090987200,0.4027],[1091073600,0.41760000000000003],[1091160000,0.40679999999999999],[1091246400,0.40649999999999997],[1091332800,0.40649999999999997],[1091419200,0.40649999999999997],[1091505600,0.40250000000000002],[1091592000,0.40250000000000002],[1091678400,0.40239999999999998],[1091764800,0.40029999999999999],[1091851200,0.4012],[1091937600,0.4012],[1092024000,0.4012],[1092110400,0.40050000000000002],[1092196800,0.40050000000000002],[1092283200,0.40089999999999998],[1092369600,0.4017],[1092456000,0.4032],[1092542400,0.4032],[1092628800,0.4032],[1092715200,0.40379999999999999],[1092801600,0.4007],[1092888000,0.40300000000000002],[1092974400,0.40679999999999999],[1093060800,0.40639999999999998],[1093147200,0.40639999999999998],[1093233600,0.40639999999999998],[1093320000,0.40670000000000001],[1093406400,0.40539999999999998],[1093492800,0.40550000000000003],[1093579200,0.40689999999999998],[1093665600,0.40699999999999997],[1093752000,0.40699999999999997],[1093838400,0.40699999999999997],[1093924800,0.40789999999999998],[1094011200,0.4083],[1094097600,0.4103],[1094184000,0.41289999999999999],[1094270400,0.41199999999999998],[1094356800,0.41199999999999998],[1094443200,0.41199999999999998],[1094529600,0.41199999999999998],[1094616000,0.4083],[1094702400,0.41149999999999998],[1094788800,0.41399999999999998],[1094875200,0.4138],[1094961600,0.4138],[1095048000,0.4138],[1095134400,0.41110000000000002],[1095220800,0.40770000000000001],[1095307200,0.40770000000000001],[1095393600,0.40960000000000002],[1095480000,0.41539999999999999],[1095566400,0.41539999999999999],[1095652800,0.41539999999999999],[1095739200,0.41570000000000001],[1095825600,0.41510000000000002],[1095912000,0.41320000000000001],[1095998400,0.41370000000000001],[1096084800,0.4148],[1096171200,0.4148],[1096257600,0.4148],[1096344000,0.4153],[1096430400,0.41489999999999999],[1096516800,0.41299999999999998],[1096603200,0.41370000000000001],[1096689600,0.41370000000000001],[1096776000,0.41370000000000001],[1096862400,0.41370000000000001],[1096948800,0.41689999999999999],[1097035200,0.4158],[1097121600,0.41189999999999999],[1097208000,0.4153],[1097294400,0.41439999999999999],[1097380800,0.41439999999999999],[1097467200,0.41439999999999999],[1097553600,0.41439999999999999],[1097640000,0.41970000000000002],[1097726400,0.42159999999999997],[1097812800,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39739999999999998],[962769600,0.39739999999999998],[962856000,0.39279999999999998],[962942400,null],[963028800,0.38690000000000002],[963115200,0.38690000000000002],[963201600,0.38690000000000002],[963288000,null],[963374400,0.3836],[963460800,0.38400000000000001],[963547200,0.37840000000000001],[963633600,null],[964152000,0.37530000000000002],[964238400,0.37330000000000002],[964324800,0.37330000000000002],[964411200,0.37330000000000002],[964497600,0.37280000000000002],[964584000,null],[965361600,0.3674],[965448000,null],[965707200,0.36249999999999999],[965793600,0.35899999999999999],[965880000,null],[965966400,0.36420000000000002],[966052800,0.35780000000000001],[966139200,0.35780000000000001],[966225600,0.35780000000000001],[966312000,null],[967780800,0.35830000000000001],[967867200,0.3574],[967953600,0.3574],[968040000,0.3574],[968126400,0.3574],[968212800,0.35699999999999998],[968299200,null],[968385600,0.3654],[968472000,0.36259999999999998],[968558400,0.36259999999999998],[968644800,0.36259999999999998],[968731200,0.35589999999999999],[968817600,0.3584],[968904000,0.36330000000000001],[968990400,0.37159999999999999],[969076800,0.37290000000000001],[969163200,0.37290000000000001],[969249600,0.37290000000000001],[969336000,0.36980000000000002],[969422400,0.37069999999999997],[969508800,0.37940000000000002],[969595200,0.37819999999999998],[969681600,0.37390000000000001],[969768000,0.37390000000000001],[969854400,0.37390000000000001],[969940800,0.37380000000000002],[970027200,0.37140000000000001],[970113600,0.372],[970200000,0.37490000000000001],[970286400,0.38030000000000003],[970372800,0.38030000000000003],[970459200,0.38030000000000003],[970545600,0.37730000000000002],[970632000,0.35070000000000001],[970718400,0.34689999999999999],[970804800,null],[978066000,0.29680000000000001],[978152400,0.29930000000000001],[978238800,0.29930000000000001],[978325200,0.29930000000000001],[978411600,0.29930000000000001],[978498000,0.30080000000000001],[978584400,0.31890000000000002],[978670800,0.32879999999999998],[978757200,0.32040000000000002],[978843600,0.32040000000000002],[978930000,0.32040000000000002],[979016400,0.32029999999999997],[979102800,0.31780000000000003],[979189200,0.31769999999999998],[979275600,null],[980226000,0.33029999999999998],[980312400,0.34200000000000003],[980398800,0.3377],[980485200,0.32969999999999999],[980571600,0.3301],[980658000,0.3301],[980744400,0.3301],[980830800,0.33179999999999998],[980917200,null],[981003600,0.32569999999999999],[981090000,null],[981176400,0.32329999999999998],[981262800,0.32329999999999998],[981349200,0.32329999999999998],[981435600,null],[981608400,0.3236],[981694800,0.32150000000000001],[981781200,0.32429999999999998],[981867600,0.32429999999999998],[981954000,0.32429999999999998],[982040400,null],[982126800,0.33250000000000002],[982213200,0.33500000000000002],[982299600,0.34370000000000001],[982386000,0.34139999999999998],[982472400,0.34139999999999998],[982558800,0.34139999999999998],[982645200,0.34139999999999998],[982731600,0.33479999999999999],[982818000,null],[982990800,0.33040000000000003],[983077200,0.33040000000000003],[983163600,0.33040000000000003],[983250000,0.33300000000000002],[983336400,null],[983509200,0.32879999999999998],[983595600,0.33229999999999998],[983682000,0.33229999999999998],[983768400,0.33229999999999998],[983854800,0.33160000000000001],[983941200,0.33250000000000002],[984027600,0.33810000000000001],[984114000,0.33760000000000001],[984200400,0.33260000000000001],[984286800,0.33260000000000001],[984373200,0.33260000000000001],[984459600,0.34839999999999999],[984546000,0.34639999999999999],[984632400,0.34770000000000001],[984718800,0.3478],[984805200,0.34320000000000001],[984891600,0.34320000000000001],[984978000,0.34320000000000001],[985064400,0.35589999999999999],[985150800,0.3478],[985237200,0.34639999999999999],[985323600,0.35959999999999998],[985410000,0.35930000000000001],[985496400,0.35930000000000001],[985582800,0.35930000000000001],[985669200,0.34379999999999999],[985755600,0.33860000000000001],[985842000,0.32790000000000002],[985928400,0.33689999999999998],[986014800,0.3402],[986101200,0.3402],[986184000,0.3402],[986270400,0.33200000000000002],[986356800,0.33260000000000001],[986443200,0.33410000000000001],[986529600,0.3397],[986616000,0.33150000000000002],[986702400,0.33150000000000002],[986788800,0.33150000000000002],[986875200,0.3327],[986961600,0.3367],[987048000,0.33110000000000001],[987134400,0.3367],[987220800,0.3367],[987307200,0.3367],[987393600,0.3367],[987480000,0.33489999999999998],[987566400,0.3347],[987652800,0.35310000000000002],[987739200,0.3669],[987825600,0.36309999999999998],[987912000,0.36309999999999998],[987998400,0.36309999999999998],[988084800,0.35770000000000002],[988171200,0.35899999999999999],[988257600,0.35720000000000002],[988344000,0.35449999999999998],[988430400,0.3548],[988516800,0.3548],[988603200,0.3548],[988689600,0.35160000000000002],[988776000,0.3579],[988862400,0.36370000000000002],[988948800,0.35699999999999998],[989035200,0.36470000000000002],[989121600,0.36470000000000002],[989208000,0.36470000000000002],[989294400,0.3538],[989380800,0.3624],[989467200,0.37409999999999999],[989553600,0.37069999999999997],[989640000,0.36409999999999998],[989726400,0.36409999999999998],[989812800,0.36409999999999998],[989899200,0.36459999999999998],[989985600,0.36330000000000001],[990072000,0.37140000000000001],[990158400,0.36209999999999998],[990244800,0.35639999999999999],[990331200,0.35639999999999999],[990417600,0.35639999999999999],[990504000,0.35439999999999999],[990590400,0.35770000000000002],[990676800,0.35799999999999998],[990763200,0.36170000000000002],[990849600,0.35670000000000002],[990936000,0.35670000000000002],[991022400,0.35670000000000002],[991108800,0.35670000000000002],[991195200,0.34939999999999999],[991281600,0.35360000000000003],[991368000,0.3589],[991454400,0.36099999999999999],[991540800,0.36099999999999999],[991627200,0.36099999999999999],[991713600,0.3594],[991800000,0.36980000000000002],[991886400,0.37269999999999998],[991972800,0.37409999999999999],[992059200,0.37340000000000001],[992145600,0.37340000000000001],[992232000,0.37340000000000001],[992318400,0.37409999999999999],[992404800,0.3659],[992491200,0.36909999999999998],[992577600,0.36720000000000003],[992664000,0.3765],[992750400,0.3765],[992836800,0.3765],[992923200,0.37469999999999998],[993009600,0.3735],[993096000,0.37080000000000002],[993182400,0.37009999999999998],[993268800,0.3715],[993355200,0.3715],[993441600,0.3715],[993528000,0.38429999999999997],[993614400,0.3851],[993700800,0.38369999999999999],[993787200,0.38069999999999998],[993873600,0.3977],[993960000,0.3977],[994046400,0.3977],[994132800,0.39739999999999998],[994219200,0.39429999999999998],[994305600,0.39429999999999998],[994392000,0.40089999999999998],[994478400,0.40060000000000001],[994564800,0.40060000000000001],[994651200,0.40060000000000001],[994737600,0.39639999999999997],[994824000,0.39019999999999999],[994910400,0.39729999999999999],[994996800,0.3967],[995083200,0.39479999999999998],[995169600,0.39479999999999998],[995256000,0.39479999999999998],[995342400,0.39500000000000002],[995428800,0.39600000000000002],[995515200,0.39429999999999998],[995601600,0.39379999999999998],[995688000,0.39350000000000002],[995774400,0.39350000000000002],[995860800,0.39350000000000002],[995947200,0.39090000000000003],[996033600,0.39419999999999999],[996120000,0.38650000000000001],[996206400,0.37840000000000001],[996292800,0.37419999999999998],[996379200,0.37419999999999998],[996465600,0.37419999999999998],[996552000,0.37369999999999998],[996638400,0.37319999999999998],[996724800,0.376],[996811200,0.3765],[996897600,0.3861],[996984000,0.3861],[997070400,0.3861],[997156800,0.39019999999999999],[997243200,0.39300000000000002],[997329600,0.3952],[997416000,0.39650000000000002],[997502400,0.3886],[997588800,0.3886],[997675200,0.3886],[997761600,0.39510000000000001],[997848000,0.39750000000000002],[997934400,0.40189999999999998],[998020800,0.39729999999999999],[998107200,0.40029999999999999],[998193600,0.40029999999999999],[998280000,0.40029999999999999],[998366400,0.40089999999999998],[998452800,0.40999999999999998],[998539200,0.41070000000000001],[998625600,0.40920000000000001],[998712000,0.40920000000000001],[998798400,0.40920000000000001],[998884800,0.40920000000000001],[998971200,0.41899999999999998],[999057600,0.4194],[999144000,0.42120000000000002],[999230400,0.42559999999999998],[999316800,0.4234],[999403200,0.4234],[999489600,0.4234],[999576000,0.4234],[999662400,0.41720000000000002],[999748800,0.41909999999999997],[999835200,0.43140000000000001],[999921600,0.43359999999999999],[1000008000,0.43359999999999999],[1000094400,0.43359999999999999],[1000180800,0.42609999999999998],[1000267200,0.42609999999999998],[1000353600,0.42609999999999998],[1000440000,0.42609999999999998],[1000526400,0.42609999999999998],[1000612800,0.42609999999999998],[1000699200,0.42609999999999998],[1000785600,0.42899999999999999],[1000872000,0.4355],[1000958400,0.43690000000000001],[1001044800,0.43080000000000002],[1001131200,0.4229],[1001217600,0.4229],[1001304000,0.4229],[1001390400,0.41770000000000002],[1001476800,0.41099999999999998],[1001563200,0.40799999999999997],[1001649600,0.40060000000000001],[1001736000,0.39529999999999998],[1001822400,0.39529999999999998],[1001908800,0.39529999999999998],[1001995200,0.39129999999999998],[1002081600,0.38890000000000002],[1002168000,0.39050000000000001],[1002254400,0.38729999999999998],[1002340800,0.39500000000000002],[1002427200,0.39500000000000002],[1002513600,0.39500000000000002],[1002600000,0.39529999999999998],[1002686400,0.38450000000000001],[1002772800,0.37469999999999998],[1002859200,0.37869999999999998],[1002945600,0.37309999999999999],[1003032000,0.37309999999999999],[1003118400,0.37309999999999999],[1003204800,0.37609999999999999],[1003291200,0.38790000000000002],[1003377600,0.39229999999999998],[1003464000,0.3841],[1003550400,0.37240000000000001],[1003636800,0.37240000000000001],[1003723200,0.37240000000000001],[1003809600,0.3659],[1003896000,0.36509999999999998],[1003982400,0.35780000000000001],[1004068800,0.35070000000000001],[1004155200,0.34920000000000001],[1004241600,0.34920000000000001],[1004331600,0.34920000000000001],[1004418000,0.35959999999999998],[1004504400,0.37130000000000002],[1004590800,0.37730000000000002],[1004677200,0.37930000000000003],[1004763600,0.3745],[1004850000,0.3745],[1004936400,0.3745],[1005022800,0.38],[1005109200,0.3876],[1005195600,0.38700000000000001],[1005282000,0.38100000000000001],[1005368400,0.38100000000000001],[1005454800,0.38100000000000001],[1005541200,0.38100000000000001],[1005627600,0.38429999999999997],[1005714000,0.38529999999999998],[1005800400,0.3911],[1005886800,0.38679999999999998],[1005973200,0.3856],[1006059600,0.3856],[1006146000,0.3856],[1006232400,0.38690000000000002],[1006318800,0.38740000000000002],[1006405200,0.38319999999999999],[1006491600,0.38319999999999999],[1006578000,0.38329999999999997],[1006664400,0.38329999999999997],[1006750800,0.38329999999999997],[1006837200,0.38579999999999998],[1006923600,0.38940000000000002],[1007010000,0.39300000000000002],[1007096400,0.40389999999999998],[1007182800,0.40289999999999998],[1007269200,0.40289999999999998],[1007355600,0.40289999999999998],[1007442000,0.4093],[1007528400,0.4138],[1007614800,0.40610000000000002],[1007701200,0.4073],[1007787600,0.40050000000000002],[1007874000,0.40050000000000002],[1007960400,0.40050000000000002],[1008046800,0.39979999999999999],[1008133200,0.40889999999999999],[1008219600,0.40450000000000003],[1008306000,0.40300000000000002],[1008392400,0.40150000000000002],[1008478800,0.40150000000000002],[1008565200,0.40150000000000002],[1008651600,0.38419999999999999],[1008738000,0.3805],[1008824400,0.38159999999999999],[1008910800,0.37569999999999998],[1008997200,0.36990000000000001],[1009083600,0.36990000000000001],[1009170000,0.36990000000000001],[1009256400,0.37119999999999997],[1009342800,0.37119999999999997],[1009429200,0.36749999999999999],[1009515600,0.36849999999999999],[1009602000,0.37309999999999999],[1009688400,0.37309999999999999],[1009774800,0.37309999999999999],[1009861200,0.37569999999999998],[1009947600,0.37569999999999998],[1010034000,0.38019999999999998],[1010120400,0.3906],[1010206800,0.3866],[1010293200,0.3866],[1010379600,0.3866],[1010466000,0.39050000000000001],[1010552400,0.39389999999999997],[1010638800,0.3982],[1010725200,0.40000000000000002],[1010811600,0.39739999999999998],[1010898000,0.39739999999999998],[1010984400,0.39739999999999998],[1011070800,0.39439999999999997],[1011157200,0.38940000000000002],[1011243600,0.39250000000000002],[1011330000,0.38940000000000002],[1011416400,0.38979999999999998],[1011502800,0.38979999999999998],[1011589200,0.38979999999999998],[1011675600,0.38979999999999998],[1011762000,0.3901],[1011848400,0.39639999999999997],[1011934800,0.40229999999999999],[1012021200,0.40100000000000002],[1012107600,0.40100000000000002],[1012194000,0.40100000000000002],[1012280400,0.40429999999999999],[1012366800,0.41039999999999999],[1012453200,0.41189999999999999],[1012539600,0.42359999999999998],[1012626000,0.4194],[1012712400,0.4194],[1012798800,0.4194],[1012885200,0.41160000000000002],[1012971600,0.41420000000000001],[1013058000,0.42480000000000001],[1013144400,0.42770000000000002],[1013230800,0.42280000000000001],[1013317200,0.42280000000000001],[1013403600,0.42280000000000001],[1013490000,0.4168],[1013576400,0.41770000000000002],[1013662800,0.40820000000000001],[1013749200,0.41239999999999999],[1013835600,0.41239999999999999],[1013922000,0.41239999999999999],[1014008400,0.41239999999999999],[1014094800,0.41239999999999999],[1014181200,0.4148],[1014267600,0.40970000000000001],[1014354000,0.40589999999999998],[1014440400,0.39479999999999998],[1014526800,0.39479999999999998],[1014613200,0.39479999999999998],[1014699600,0.4148],[1014786000,0.4204],[1014872400,0.41909999999999997],[1014958800,0.42809999999999998],[1015045200,0.42680000000000001],[1015131600,0.42680000000000001],[1015218000,0.42680000000000001],[1015304400,0.42570000000000002],[1015390800,0.42120000000000002],[1015477200,0.42720000000000002],[1015563600,0.42449999999999999],[1015650000,0.43080000000000002],[1015736400,0.43080000000000002],[1015822800,0.43080000000000002],[1015909200,0.43030000000000002],[1015995600,0.41210000000000002],[1016082000,0.40910000000000002],[1016168400,0.40150000000000002],[1016254800,0.4007],[1016341200,0.4007],[1016427600,0.4007],[1016514000,0.40679999999999999],[1016600400,0.41660000000000003],[1016686800,0.42220000000000002],[1016773200,0.42059999999999997],[1016859600,0.4219],[1016946000,0.4219],[1017032400,0.4219],[1017118800,0.4254],[1017205200,0.42470000000000002],[1017291600,0.42620000000000002],[1017378000,0.4239],[1017464400,0.4239],[1017550800,0.4239],[1017637200,0.4239],[1017723600,0.42359999999999998],[1017810000,0.42359999999999998],[1017896400,0.4209],[1017982800,0.4244],[1018069200,0.42499999999999999],[1018155600,0.42499999999999999],[1018238400,0.42499999999999999],[1018324800,0.42909999999999998],[1018411200,0.43280000000000002],[1018497600,0.4375],[1018584000,0.44259999999999999],[1018670400,0.44330000000000003],[1018756800,0.44330000000000003],[1018843200,0.44330000000000003],[1018929600,0.44769999999999999],[1019016000,0.43959999999999999],[1019102400,0.43840000000000001],[1019188800,0.43419999999999997],[1019275200,0.4284],[1019361600,0.4284],[1019448000,0.4284],[1019534400,0.4249],[1019620800,0.42620000000000002],[1019707200,0.43480000000000002],[1019793600,0.43969999999999998],[1019880000,0.435],[1019966400,0.435],[1020052800,0.435],[1020139200,0.43380000000000002],[1020225600,0.43380000000000002],[1020312000,0.4284],[1020398400,0.42930000000000001],[1020484800,0.42270000000000002],[1020571200,0.42270000000000002],[1020657600,0.42270000000000002],[1020744000,0.42809999999999998],[1020830400,0.42909999999999998],[1020916800,0.42880000000000001],[1021003200,0.42459999999999998],[1021089600,0.41570000000000001],[1021176000,0.41570000000000001],[1021262400,0.41570000000000001],[1021348800,0.42670000000000002],[1021435200,0.43219999999999997],[1021521600,0.43430000000000002],[1021608000,0.43240000000000001],[1021694400,0.42909999999999998],[1021780800,0.42909999999999998],[1021867200,0.42909999999999998],[1021953600,0.42909999999999998],[1022040000,0.43390000000000001],[1022126400,0.42720000000000002],[1022212800,0.42520000000000002],[1022299200,0.4259],[1022385600,0.4259],[1022472000,0.4259],[1022558400,0.4259],[1022644800,0.42670000000000002],[1022731200,0.42730000000000001],[1022817600,0.42649999999999999],[1022904000,0.4259],[1022990400,0.4259],[1023076800,0.4259],[1023163200,0.42880000000000001],[1023249600,0.43540000000000001],[1023336000,0.43559999999999999],[1023422400,0.44340000000000002],[1023508800,0.4451],[1023595200,0.4451],[1023681600,0.4451],[1023768000,0.44180000000000003],[1023854400,0.44919999999999999],[1023940800,0.45340000000000003],[1024027200,0.44850000000000001],[1024113600,0.45479999999999998],[1024200000,0.45479999999999998],[1024286400,0.45479999999999998],[1024372800,0.4551],[1024459200,0.44850000000000001],[1024545600,0.44119999999999998],[1024632000,0.44269999999999998],[1024718400,0.44359999999999999],[1024804800,0.44359999999999999],[1024891200,0.44359999999999999],[1024977600,0.4546],[1025064000,0.4466],[1025150400,0.44550000000000001],[1025236800,0.44490000000000002],[1025323200,0.44290000000000002],[1025409600,0.44290000000000002],[1025496000,0.44290000000000002],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.3977],[1120363200,0.3977],[1120449600,0.3977],[1120536000,0.3977],[1120622400,null],[1120708800,0.3967],[1120795200,0.39650000000000002],[1120881600,0.39939999999999998],[1120968000,0.39939999999999998],[1121054400,0.39939999999999998],[1121140800,0.39879999999999999],[1121227200,0.40770000000000001],[1121313600,0.4083],[1121400000,0.40560000000000002],[1121486400,0.4027],[1121572800,0.4027],[1121659200,0.4027],[1121745600,0.40539999999999998],[1121832000,0.40500000000000003],[1121918400,0.4007],[1122004800,0.40679999999999999],[1122091200,0.40329999999999999],[1122177600,0.40329999999999999],[1122264000,0.40329999999999999],[1122350400,0.40639999999999998],[1122436800,0.40110000000000001],[1122523200,0.40410000000000001],[1122609600,0.40100000000000002],[1122696000,0.40089999999999998],[1122782400,0.40089999999999998],[1122868800,0.40089999999999998],[1122955200,0.40179999999999999],[1123041600,0.4078],[1123128000,0.40860000000000002],[1123214400,0.41760000000000003],[1123300800,0.41199999999999998],[1123387200,0.41199999999999998],[1123473600,0.41199999999999998],[1123560000,0.40710000000000002],[1123646400,0.40400000000000003],[1123732800,0.40589999999999998],[1123819200,0.4047],[1123905600,0.40789999999999998],[1123992000,0.40789999999999998],[1124078400,0.40789999999999998],[1124164800,0.40550000000000003],[1124251200,0.40870000000000001],[1124337600,0.40460000000000002],[1124424000,0.39839999999999998],[1124510400,0.4032],[1124596800,0.4032],[1124683200,0.4032],[1124769600,0.40200000000000002],[1124856000,0.4017],[1124942400,0.41110000000000002],[1125028800,0.4103],[1125115200,0.40479999999999999],[1125201600,0.40479999999999999],[1125288000,0.40479999999999999],[1125374400,0.40129999999999999],[1125460800,0.40720000000000001],[1125547200,0.41049999999999998],[1125633600,0.41420000000000001],[1125720000,0.41010000000000002],[1125806400,0.41010000000000002],[1125892800,0.41010000000000002],[1125979200,0.41010000000000002],[1126065600,0.40410000000000001],[1126152000,0.40760000000000002],[1126238400,0.40920000000000001],[1126324800,0.40899999999999997],[1126411200,0.40899999999999997],[1126497600,0.40899999999999997],[1126584000,0.40600000000000003],[1126670400,0.41189999999999999],[1126756800,0.41739999999999999],[1126843200,0.4168],[1126929600,0.41470000000000001],[1127016000,0.41470000000000001],[1127102400,0.41470000000000001],[1127188800,0.42080000000000001],[1127275200,0.41959999999999997],[1127361600,0.42070000000000002],[1127448000,0.4158],[1127534400,0.4209],[1127620800,0.4209],[1127707200,0.4209],[1127793600,0.42170000000000002],[1127880000,0.43149999999999999],[1127966400,0.4224],[1128052800,0.42370000000000002],[1128139200,0.42749999999999999],[1128225600,0.42749999999999999],[1128312000,0.42749999999999999],[1128398400,0.4284],[1128484800,0.42780000000000001],[1128571200,0.42930000000000001],[1128657600,0.42909999999999998],[1128744000,0.42730000000000001],[1128830400,0.42730000000000001],[1128916800,0.42730000000000001],[1129003200,0.4284],[1129089600,0.4269],[1129176000,0.43440000000000001],[1129262400,0.42999999999999999],[1129348800,0.42349999999999999],[1129435200,0.42349999999999999],[1129521600,0.42349999999999999],[1129608000,0.4279],[1129694400,0.42630000000000001],[1129780800,0.4259],[1129867200,0.42609999999999998],[1129953600,0.42109999999999997],[1130040000,0.42109999999999997],[1130126400,0.42109999999999997],[1130212800,0.42059999999999997],[1130299200,0.4194],[1130385600,0.42320000000000002],[1130472000,0.42920000000000003],[1130558400,0.42420000000000002],[1130644800,0.42420000000000002],[1130734800,0.42420000000000002],[1130821200,0.42699999999999999],[1130907600,0.42959999999999998],[1130994000,0.42699999999999999],[1131080400,0.4279],[1131166800,0.43680000000000002],[1131253200,0.43680000000000002],[1131339600,0.43680000000000002],[1131426000,0.44550000000000001],[1131512400,0.44019999999999998],[1131598800,0.44700000000000001],[1131685200,0.44950000000000001],[1131771600,0.44750000000000001],[1131858000,0.44750000000000001],[1131944400,0.44750000000000001],[1132030800,0.44879999999999998],[1132117200,0.45050000000000001],[1132203600,0.45000000000000001],[1132290000,0.45050000000000001],[1132376400,0.44969999999999999],[1132462800,0.44969999999999999],[1132549200,0.44969999999999999],[1132635600,0.45100000000000001],[1132722000,0.45229999999999998],[1132808400,0.45219999999999999],[1132894800,0.45219999999999999],[1132981200,0.45450000000000002],[1133067600,0.45450000000000002],[1133154000,0.45450000000000002],[1133240400,0.4592],[1133326800,0.45989999999999998],[1133413200,0.4582],[1133499600,0.45810000000000001],[1133586000,0.46579999999999999],[1133672400,0.46579999999999999],[1133758800,0.46579999999999999],[1133845200,0.46750000000000003],[1133931600,0.46650000000000003],[1134018000,0.4652],[1134104400,0.46689999999999998],[1134190800,0.46450000000000002],[1134277200,0.46450000000000002],[1134363600,0.46450000000000002],[1134450000,0.4662],[1134536400,0.46510000000000001],[1134622800,0.46529999999999999],[1134709200,0.46260000000000001],[1134795600,0.47070000000000001],[1134882000,0.47070000000000001],[1134968400,0.47070000000000001],[1135054800,0.46500000000000002],[1135141200,0.46550000000000002],[1135227600,0.47170000000000001],[1135314000,0.46560000000000001],[1135400400,0.46139999999999998],[1135486800,0.46139999999999998],[1135573200,0.46139999999999998],[1135659600,0.46139999999999998],[1135746000,0.46310000000000001],[1135832400,0.46600000000000003],[1135918800,0.46689999999999998],[1136005200,0.47099999999999997],[1136091600,0.47099999999999997],[1136178000,0.47099999999999997],[1136264400,0.47099999999999997],[1136350800,0.47410000000000002],[1136437200,0.47560000000000002],[1136523600,0.46939999999999998],[1136610000,0.47349999999999998],[1136696400,0.47349999999999998],[1136782800,0.47349999999999998],[1136869200,0.46760000000000002],[1136955600,0.47270000000000001],[1137042000,0.47460000000000002],[1137128400,0.46729999999999999],[1137214800,0.46870000000000001],[1137301200,0.46870000000000001],[1137387600,0.46870000000000001],[1137474000,0.46870000000000001],[1137560400,0.46610000000000001],[1137646800,0.46150000000000002],[1137733200,0.46010000000000001],[1137819600,0.46910000000000002],[1137906000,0.46910000000000002],[1137992400,0.46910000000000002],[1138078800,0.47420000000000001],[1138165200,0.47289999999999999],[1138251600,0.4758],[1138338000,0.47789999999999999],[1138424400,0.4748],[1138510800,0.4748],[1138597200,0.4748],[1138683600,0.47199999999999998],[1138770000,0.48249999999999998],[1138856400,0.47860000000000003],[1138942800,0.48509999999999998],[1139029200,0.48649999999999999],[1139115600,0.48649999999999999],[1139202000,0.48649999999999999],[1139288400,0.48859999999999998],[1139374800,0.48620000000000002],[1139461200,0.48039999999999999],[1139547600,0.4889],[1139634000,0.49980000000000002],[1139720400,0.49980000000000002],[1139806800,0.49980000000000002],[1139893200,0.50229999999999997],[1139979600,0.50329999999999997],[1140066000,0.50049999999999994],[1140152400,0.49469999999999997],[1140238800,0.49869999999999998],[1140325200,0.49869999999999998],[1140411600,0.49869999999999998],[1140498000,0.49869999999999998],[1140584400,0.4945],[1140670800,0.49580000000000002],[1140757200,0.49249999999999999],[1140843600,0.495],[1140930000,0.495],[1141016400,0.495],[1141102800,0.49840000000000001],[1141189200,0.50109999999999999],[1141275600,0.49730000000000002],[1141362000,0.50470000000000004],[1141448400,0.50960000000000005],[1141534800,0.50960000000000005],[1141621200,0.50960000000000005],[1141707600,0.51100000000000001],[1141794000,0.50970000000000004],[1141880400,0.50270000000000004],[1141966800,0.50239999999999996],[1142053200,0.50019999999999998],[1142139600,0.50019999999999998],[1142226000,0.50019999999999998],[1142312400,0.50090000000000001],[1142398800,0.49809999999999999],[1142485200,0.4965],[1142571600,0.49780000000000002],[1142658000,0.49209999999999998],[1142744400,0.49209999999999998],[1142830800,0.49209999999999998],[1142917200,0.4965],[1143003600,0.49740000000000001],[1143090000,0.49330000000000002],[1143176400,0.49170000000000003],[1143262800,0.49009999999999998],[1143349200,0.49009999999999998],[1143435600,0.49009999999999998],[1143522000,0.48930000000000001],[1143608400,0.49130000000000001],[1143694800,0.48920000000000002],[1143781200,0.49399999999999999],[1143867600,0.48899999999999999],[1143954000,0.48899999999999999],[1144036800,0.48899999999999999],[1144123200,0.48749999999999999],[1144209600,0.48780000000000001],[1144296000,0.49099999999999999],[1144382400,0.49730000000000002],[1144468800,0.50490000000000002],[1144555200,0.50490000000000002],[1144641600,0.50490000000000002],[1144728000,0.50649999999999995],[1144814400,0.50819999999999999],[1144900800,0.50949999999999995],[1144987200,0.50670000000000004],[1145073600,0.50670000000000004],[1145160000,0.50670000000000004],[1145246400,0.50670000000000004],[1145332800,0.50629999999999997],[1145419200,0.49930000000000002],[1145505600,0.49919999999999998],[1145592000,0.4965],[1145678400,0.4995],[1145764800,0.4995],[1145851200,0.4995],[1145937600,0.49730000000000002],[1146024000,0.50560000000000005],[1146110400,0.50560000000000005],[1146196800,0.503],[1146283200,0.50170000000000003],[1146369600,0.50170000000000003],[1146456000,0.50170000000000003],[1146542400,0.496],[1146628800,0.49859999999999999],[1146715200,0.50249999999999995],[1146801600,0.49459999999999998],[1146888000,0.495],[1146974400,0.495],[1147060800,0.495],[1147147200,0.49869999999999998],[1147233600,0.49980000000000002],[1147320000,0.49990000000000001],[1147406400,0.50090000000000001],[1147492800,0.50670000000000004],[1147579200,0.50670000000000004],[1147665600,0.50670000000000004],[1147752000,0.50609999999999999],[1147838400,0.51419999999999999],[1147924800,0.51439999999999997],[1148011200,0.51160000000000005],[1148097600,0.51339999999999997],[1148184000,0.51339999999999997],[1148270400,0.51339999999999997],[1148356800,0.51049999999999995],[1148443200,0.51490000000000002],[1148529600,0.51900000000000002],[1148616000,0.52459999999999996],[1148702400,0.52280000000000004],[1148788800,0.52280000000000004],[1148875200,0.52280000000000004],[1148961600,0.52280000000000004],[1149048000,0.52639999999999998],[1149134400,0.51880000000000004],[1149220800,0.51959999999999995],[1149307200,0.51980000000000004],[1149393600,0.51980000000000004],[1149480000,0.51980000000000004],[1149566400,0.52039999999999997],[1149652800,0.52439999999999998],[1149739200,0.5282],[1149825600,0.52070000000000005],[1149912000,0.52710000000000001],[1149998400,0.52710000000000001],[1150084800,0.52710000000000001],[1150171200,0.53449999999999998],[1150257600,0.51759999999999995],[1150344000,0.50160000000000005],[1150430400,0.50260000000000005],[1150516800,0.49980000000000002],[1150603200,0.49980000000000002],[1150689600,0.49980000000000002],[1150776000,0.50509999999999999],[1150862400,0.50049999999999994],[1150948800,0.50019999999999998],[1151035200,0.4914],[1151121600,0.49180000000000001],[1151208000,0.49180000000000001],[1151294400,0.49180000000000001],[1151380800,0.49509999999999998],[1151467200,0.49859999999999999],[1151553600,0.49719999999999998],[1151640000,0.50160000000000005],[1151726400,0.4995],[1151812800,0.4995],[1151899200,0.4995],[1151985600,0.39789999999999998],[1152072000,0.39789999999999998],[1152158400,0.40339999999999998],[1152244800,0.40110000000000001],[1152331200,0.4098],[1152417600,0.4098],[1152504000,0.4098],[1152590400,0.4108],[1152676800,0.4078],[1152763200,0.4088],[1152849600,0.40329999999999999],[1152936000,0.40339999999999998],[1153022400,0.40339999999999998],[1153108800,0.40339999999999998],[1153195200,0.3997],[1153281600,0.4002],[1153368000,0.39950000000000002],[1153454400,0.3987],[1153540800,0.40079999999999999],[1153627200,0.40079999999999999],[1153713600,0.40079999999999999],[1153800000,0.39650000000000002],[1153886400,0.39489999999999997],[1153972800,0.40010000000000001],[1154059200,0.38990000000000002],[1154145600,0.39510000000000001],[1154232000,0.39510000000000001],[1154318400,0.39510000000000001],[1154404800,0.39219999999999999],[1154491200,0.39419999999999999],[1154577600,0.39219999999999999],[1154664000,0.38679999999999998],[1154750400,null],[1155096000,0.39100000000000001],[1155182400,0.39510000000000001],[1155268800,0.39350000000000002],[1155355200,0.39850000000000002],[1155441600,0.39850000000000002],[1155528000,0.39850000000000002],[1155614400,0.39329999999999998],[1155700800,0.39689999999999998],[1155787200,0.39429999999999998],[1155873600,0.39479999999999998],[1155960000,0.39069999999999999],[1156046400,0.39069999999999999],[1156132800,0.39069999999999999],[1156219200,0.39450000000000002],[1156305600,0.3952],[1156392000,0.40389999999999998],[1156478400,0.39710000000000001],[1156564800,0.3962],[1156651200,0.3962],[1156737600,0.3962],[1156824000,0.39879999999999999],[1156910400,0.39400000000000002],[1156996800,0.39489999999999997],[1157083200,0.39329999999999998],[1157169600,0.39379999999999998],[1157256000,0.39379999999999998],[1157342400,0.39379999999999998],[1157428800,0.39379999999999998],[1157515200,0.39329999999999998],[1157601600,0.39419999999999999],[1157688000,0.39439999999999997],[1157774400,0.39019999999999999],[1157860800,0.39019999999999999],[1157947200,0.39019999999999999],[1158033600,null],[1158120000,0.38279999999999997],[1158206400,null],[1159243200,0.39050000000000001],[1159329600,null],[1162530000,0.3851],[1162616400,0.38579999999999998],[1162702800,0.38579999999999998],[1162789200,0.38579999999999998],[1162875600,null],[1163048400,0.38179999999999997],[1163134800,0.38290000000000002],[1163221200,0.38550000000000001],[1163307600,0.38550000000000001],[1163394000,0.38550000000000001],[1163480400,null],[1163653200,0.3831],[1163739600,null],[1164430800,0.38100000000000001],[1164517200,0.38100000000000001],[1164603600,0.38100000000000001],[1164690000,0.38269999999999998],[1164776400,0.37909999999999999],[1164862800,null],[1170997200,0.37890000000000001],[1171083600,0.37890000000000001],[1171170000,0.37890000000000001],[1171256400,0.37890000000000001],[1171342800,0.37980000000000003],[1171429200,0.37990000000000002],[1171515600,null],[1171688400,0.37669999999999998],[1171774800,0.37669999999999998],[1171861200,0.37669999999999998],[1171947600,0.37669999999999998],[1172034000,0.37680000000000002],[1172120400,0.37909999999999999],[1172206800,0.37819999999999998],[1172293200,0.3785],[1172379600,0.3785],[1172466000,0.3785],[1172552400,0.37980000000000003],[1172638800,0.3795],[1172725200,0.37819999999999998],[1172811600,0.378],[1172898000,0.3805],[1172984400,0.3805],[1173070800,0.3805],[1173157200,0.37890000000000001],[1173243600,0.38],[1173330000,0.3805],[1173416400,0.38100000000000001],[1173502800,0.38640000000000002],[1173589200,0.38640000000000002],[1173672000,0.38640000000000002],[1173758400,0.38490000000000002],[1173844800,0.38069999999999998],[1173931200,0.3765],[1174017600,0.3775],[1174104000,0.37919999999999998],[1174190400,0.37919999999999998],[1174276800,0.37919999999999998],[1174363200,0.38169999999999998],[1174449600,0.38319999999999999],[1174536000,0.38569999999999999],[1174622400,0.37680000000000002],[1174708800,0.38109999999999999],[1174795200,0.38109999999999999],[1174881600,0.38109999999999999],[1174968000,0.38150000000000001],[1175054400,0.3831],[1175140800,0.38129999999999997],[1175227200,0.38369999999999999],[1175313600,0.3836],[1175400000,0.3836],[1175486400,0.3836],[1175572800,0.3846],[1175659200,0.38479999999999998],[1175745600,0.38500000000000001],[1175832000,0.38590000000000002],[1175918400,0.38590000000000002],[1176004800,0.38590000000000002],[1176091200,0.38590000000000002],[1176177600,0.38679999999999998],[1176264000,0.38129999999999997],[1176350400,0.38679999999999998],[1176436800,0.38750000000000001],[1176523200,0.3831],[1176609600,0.3831],[1176696000,0.3831],[1176782400,0.38140000000000002],[1176868800,0.38119999999999998],[1176955200,0.3891],[1177041600,0.3861],[1177128000,0.3841],[1177214400,0.3841],[1177300800,0.3841],[1177387200,0.38190000000000002],[1177473600,0.3795],[1177560000,0.3821],[1177646400,0.37840000000000001],[1177732800,0.38150000000000001],[1177819200,0.38150000000000001],[1177905600,0.38150000000000001],[1177992000,0.38290000000000002],[1178078400,0.37690000000000001],[1178164800,0.38169999999999998],[1178251200,0.37459999999999999],[1178337600,0.37190000000000001],[1178424000,0.37190000000000001],[1178510400,0.37190000000000001],[1178596800,0.372],[1178683200,0.373],[1178769600,0.36930000000000002],[1178856000,0.372],[1178942400,0.36909999999999998],[1179028800,0.36909999999999998],[1179115200,0.36909999999999998],[1179201600,0.36890000000000001],[1179288000,0.37359999999999999],[1179374400,0.37430000000000002],[1179460800,0.37640000000000001],[1179547200,0.374],[1179633600,0.374],[1179720000,0.374],[1179806400,0.37290000000000001],[1179892800,0.37530000000000002],[1179979200,0.37759999999999999],[1180065600,0.38100000000000001],[1180152000,0.38450000000000001],[1180238400,0.38450000000000001],[1180324800,0.38450000000000001],[1180411200,0.38450000000000001],[1180497600,0.3856],[1180584000,0.3836],[1180670400,0.38369999999999999],[1180756800,0.38579999999999998],[1180843200,0.38579999999999998],[1180929600,0.38579999999999998],[1181016000,0.3826],[1181102400,0.38],[1181188800,0.38040000000000002],[1181275200,0.38059999999999999],[1181361600,0.37880000000000003],[1181448000,0.37880000000000003],[1181534400,0.37880000000000003],[1181620800,0.37890000000000001],[1181707200,0.38129999999999997],[1181793600,0.38140000000000002],[1181880000,0.37719999999999998],[1181966400,0.377],[1182052800,0.377],[1182139200,0.377],[1182225600,0.37730000000000002],[1182312000,0.37990000000000002],[1182398400,0.38279999999999997],[1182484800,0.37669999999999998],[1182571200,0.38269999999999998],[1182657600,0.38269999999999998],[1182744000,0.38269999999999998],[1182830400,0.38369999999999999],[1182916800,0.38219999999999998],[1183003200,0.37859999999999999],[1183089600,0.38350000000000001],[1183176000,0.38650000000000001],[1183262400,0.38650000000000001],[1183348800,0.38650000000000001],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"PNC":{"name":"PNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.40010000000000001],[1530676800,null],[1531195200,0.39979999999999999],[1531281600,null],[1531800000,0.40529999999999999],[1531886400,0.40610000000000002],[1531972800,0.40870000000000001],[1532059200,0.40529999999999999],[1532145600,0.41049999999999998],[1532232000,0.41049999999999998],[1532318400,0.41049999999999998],[1532404800,0.41470000000000001],[1532491200,0.40970000000000001],[1532577600,0.40589999999999998],[1532664000,0.40450000000000003],[1532750400,0.41070000000000001],[1532836800,0.41070000000000001],[1532923200,0.41070000000000001],[1533009600,0.41460000000000002],[1533096000,0.4103],[1533182400,0.41199999999999998],[1533268800,0.41199999999999998],[1533355200,0.40939999999999999],[1533441600,0.40939999999999999],[1533528000,0.40939999999999999],[1533614400,0.4093],[1533700800,0.40970000000000001],[1533787200,0.41160000000000002],[1533873600,0.40860000000000002],[1533960000,0.40739999999999998],[1534046400,0.40739999999999998],[1534132800,0.40739999999999998],[1534219200,0.40439999999999998],[1534305600,0.4047],[1534392000,0.40560000000000002],[1534478400,0.4088],[1534564800,0.40839999999999999],[1534651200,0.40839999999999999],[1534737600,0.40839999999999999],[1534824000,0.40770000000000001],[1534910400,0.40689999999999998],[1534996800,0.40560000000000002],[1535083200,null],[1535428800,0.40410000000000001],[1535515200,0.40510000000000002],[1535601600,0.40300000000000002],[1535688000,null],[1535774400,0.39900000000000002],[1535860800,0.39900000000000002],[1535947200,0.39900000000000002],[1536033600,0.39900000000000002],[1536120000,0.4012],[1536206400,0.40200000000000002],[1536292800,0.40010000000000001],[1536379200,0.40060000000000001],[1536465600,0.40060000000000001],[1536552000,0.40060000000000001],[1536638400,0.39860000000000001],[1536724800,0.39989999999999998],[1536811200,null],[1542344400,0.40010000000000001],[1542430800,0.39739999999999998],[1542517200,0.39739999999999998],[1542603600,0.39739999999999998],[1542690000,0.39929999999999999],[1542776400,0.39929999999999999],[1542862800,0.39760000000000001],[1542949200,0.39760000000000001],[1543035600,0.40039999999999998],[1543122000,0.40039999999999998],[1543208400,0.40039999999999998],[1543294800,0.40410000000000001],[1543381200,0.39729999999999999],[1543467600,0.39019999999999999],[1543554000,0.38829999999999998],[1543640400,0.39129999999999998],[1543726800,0.39129999999999998],[1543813200,0.39129999999999998],[1543899600,0.3891],[1543986000,0.38329999999999997],[1544072400,0.38329999999999997],[1544158800,null],[1559620800,0.37959999999999999],[1559707200,0.3846],[1559793600,0.38490000000000002],[1559880000,0.38100000000000001],[1559966400,null],[1560225600,0.3775],[1560312000,0.37919999999999998],[1560398400,0.37780000000000002],[1560484800,null],[1562040000,0.40110000000000001],[1562126400,0.39979999999999999],[1562212800,0.40039999999999998],[1562299200,0.40039999999999998],[1562385600,0.40379999999999999],[1562472000,0.40379999999999999],[1562558400,0.40379999999999999],[1562644800,0.40429999999999999],[1562731200,0.40450000000000003],[1562817600,0.40110000000000001],[1562904000,0.40429999999999999],[1562990400,0.40389999999999998],[1563076800,0.40389999999999998],[1563163200,0.40389999999999998],[1563249600,0.39739999999999998],[1563336000,null],[1563422400,0.39979999999999999],[1563508800,0.39910000000000001],[1563595200,0.4012],[1563681600,0.4012],[1563768000,0.4012],[1563854400,0.40229999999999999],[1563940800,0.40289999999999998],[1564027200,0.40329999999999999],[1564113600,0.40389999999999998],[1564200000,0.40510000000000002],[1564286400,0.40510000000000002],[1564372800,0.40510000000000002],[1564459200,0.40250000000000002],[1564545600,0.40350000000000003],[1564632000,0.41089999999999999],[1564718400,0.40100000000000002],[1564804800,0.40350000000000003],[1564891200,0.40350000000000003],[1564977600,0.40350000000000003],[1565064000,0.40089999999999998],[1565150400,0.40089999999999998],[1565236800,null],[1568692800,0.39910000000000001],[1568779200,null],[1569038400,0.40139999999999998],[1569124800,0.40139999999999998],[1569211200,0.40139999999999998],[1569297600,0.40210000000000001],[1569384000,0.40300000000000002],[1569470400,null],[1569556800,0.40150000000000002],[1569643200,0.40389999999999998],[1569729600,0.40389999999999998],[1569816000,0.40389999999999998],[1569902400,0.40129999999999999],[1569988800,null],[1570248000,0.40660000000000002],[1570334400,0.40660000000000002],[1570420800,0.40660000000000002],[1570507200,0.40649999999999997],[1570593600,0.4017],[1570680000,null],[1570766400,0.40239999999999998],[1570852800,0.40329999999999999],[1570939200,0.40329999999999999],[1571025600,0.40329999999999999],[1571112000,0.40379999999999999],[1571198400,0.4037],[1571284800,0.40649999999999997],[1571371200,0.40920000000000001],[1571457600,0.41389999999999999],[1571544000,0.41389999999999999],[1571630400,0.41389999999999999],[1571716800,0.41710000000000003],[1571803200,0.41549999999999998],[1571889600,0.41820000000000002],[1571976000,0.4158],[1572062400,0.41599999999999998],[1572148800,0.41599999999999998],[1572235200,0.41599999999999998],[1572321600,0.41570000000000001],[1572408000,0.41739999999999999],[1572494400,0.41470000000000001],[1572580800,0.4133],[1572667200,0.41560000000000002],[1572753600,0.41560000000000002],[1572843600,0.41560000000000002],[1572930000,0.41699999999999998],[1573016400,0.4194],[1573102800,0.4209],[1573189200,0.42370000000000002],[1573275600,0.41980000000000001],[1573362000,0.41980000000000001],[1573448400,0.41980000000000001],[1573534800,0.42130000000000001],[1573621200,0.42070000000000002],[1573707600,0.41789999999999999],[1573794000,0.41339999999999999],[1573880400,0.41410000000000002],[1573966800,0.41410000000000002],[1574053200,0.41410000000000002],[1574139600,0.41689999999999999],[1574226000,0.41820000000000002],[1574312400,0.41980000000000001],[1574398800,0.41980000000000001],[1574485200,0.4214],[1574571600,0.4214],[1574658000,0.4214],[1574744400,0.4194],[1574830800,0.41799999999999998],[1574917200,0.4178],[1575003600,0.4178],[1575090000,0.41970000000000002],[1575176400,0.41970000000000002],[1575262800,0.41970000000000002],[1575349200,0.4199],[1575435600,0.4173],[1575522000,0.41810000000000003],[1575608400,0.41970000000000002],[1575694800,0.41970000000000002],[1575781200,0.41970000000000002],[1575867600,0.41970000000000002],[1575954000,0.4204],[1576040400,0.4259],[1576126800,0.42249999999999999],[1576213200,0.42899999999999999],[1576299600,0.42880000000000001],[1576386000,0.42880000000000001],[1576472400,0.42880000000000001],[1576558800,0.42699999999999999],[1576645200,0.43009999999999998],[1576731600,0.42930000000000001],[1576818000,0.42620000000000002],[1576904400,0.4249],[1576990800,0.4249],[1577077200,0.4249],[1577163600,0.42349999999999999],[1577250000,0.42609999999999998],[1577336400,0.42609999999999998],[1577422800,0.4269],[1577509200,0.42620000000000002],[1577595600,0.42620000000000002],[1577682000,0.42620000000000002],[1577768400,0.42699999999999999],[1577854800,0.42459999999999998],[1577941200,0.42459999999999998],[1578027600,0.42309999999999998],[1578114000,0.42249999999999999],[1578200400,0.42249999999999999],[1578286800,0.42249999999999999],[1578373200,0.42080000000000001],[1578459600,0.41870000000000002],[1578546000,0.42080000000000001],[1578632400,0.42349999999999999],[1578718800,0.41899999999999998],[1578805200,0.41899999999999998],[1578891600,0.41899999999999998],[1578978000,0.41949999999999998],[1579064400,0.42049999999999998],[1579150800,0.4052],[1579237200,0.40139999999999998],[1579323600,0.40179999999999999],[1579410000,0.40179999999999999],[1579496400,0.40179999999999999],[1579582800,0.40179999999999999],[1579669200,0.39910000000000001],[1579755600,0.40000000000000002],[1579842000,0.40029999999999999],[1579928400,0.3977],[1580014800,0.3977],[1580101200,0.3977],[1580187600,0.39939999999999998],[1580274000,0.39929999999999999],[1580360400,0.39800000000000002],[1580446800,0.40360000000000001],[1580533200,0.4052],[1580619600,0.4052],[1580706000,0.4052],[1580792400,0.40410000000000001],[1580878800,0.40089999999999998],[1580965200,0.40229999999999999],[1581051600,0.39810000000000001],[1581138000,0.40289999999999998],[1581224400,0.40289999999999998],[1581310800,0.40289999999999998],[1581397200,0.40210000000000001],[1581483600,0.40360000000000001],[1581570000,0.40179999999999999],[1581656400,0.40289999999999998],[1581742800,0.40010000000000001],[1581829200,0.40010000000000001],[1581915600,0.40010000000000001],[1582002000,0.40010000000000001],[1582088400,0.39610000000000001],[1582174800,0.39879999999999999],[1582261200,0.4032],[1582347600,0.4047],[1582434000,0.4047],[1582520400,0.4047],[1582606800,0.40479999999999999],[1582693200,0.39550000000000002],[1582779600,0.38900000000000001],[1582866000,null],[1595390400,0.39329999999999998],[1595476800,null],[1595563200,0.39340000000000003],[1595649600,null],[1596081600,0.39939999999999998],[1596168000,null],[1596859200,0.39510000000000001],[1596945600,0.39510000000000001],[1597032000,0.39510000000000001],[1597118400,0.39229999999999998],[1597204800,0.40229999999999999],[1597291200,0.39589999999999997],[1597377600,0.39489999999999997],[1597464000,0.39729999999999999],[1597550400,0.39729999999999999],[1597636800,0.39729999999999999],[1597723200,null],[1599278400,0.39760000000000001],[1599364800,0.39760000000000001],[1599451200,0.39760000000000001],[1599537600,0.39760000000000001],[1599624000,0.39589999999999997],[1599710400,null],[1599883200,0.3947],[1599969600,0.3947],[1600056000,0.3947],[1600142400,0.4027],[1600228800,0.3916],[1600315200,0.40010000000000001],[1600401600,0.39600000000000002],[1600488000,0.39960000000000001],[1600574400,0.39960000000000001],[1600660800,0.39960000000000001],[1600747200,0.39629999999999999],[1600833600,null],[1601352000,0.38750000000000001],[1601438400,null],[1601524800,0.39329999999999998],[1601611200,null],[1601697600,0.4027],[1601784000,0.4027],[1601870400,0.4027],[1601956800,0.40550000000000003],[1602043200,0.40450000000000003],[1602129600,0.40400000000000003],[1602216000,0.40500000000000003],[1602302400,0.39929999999999999],[1602388800,0.39929999999999999],[1602475200,0.39929999999999999],[1602561600,0.39839999999999998],[1602648000,0.38829999999999998],[1602734400,null],[1602820800,0.38519999999999999],[1602907200,0.39090000000000003],[1602993600,0.39090000000000003],[1603080000,0.39090000000000003],[1603166400,0.39119999999999999],[1603252800,0.3977],[1603339200,0.39489999999999997],[1603425600,0.4073],[1603512000,0.4052],[1603598400,0.4052],[1603684800,0.4052],[1603771200,0.40239999999999998],[1603857600,0.39739999999999998],[1603944000,0.40849999999999997],[1604030400,0.40899999999999997],[1604116800,0.41749999999999998],[1604203200,0.41749999999999998],[1604293200,0.41749999999999998],[1604379600,0.42149999999999999],[1604466000,0.43309999999999998],[1604552400,0.40279999999999999],[1604638800,0.41160000000000002],[1604725200,0.40379999999999999],[1604811600,0.40379999999999999],[1604898000,0.40379999999999999],[1604984400,0.44180000000000003],[1605070800,0.43519999999999998],[1605157200,0.42899999999999999],[1605243600,0.41870000000000002],[1605330000,0.41880000000000001],[1605416400,0.41880000000000001],[1605502800,0.41880000000000001],[1605589200,0.4249],[1605675600,0.4284],[1605762000,0.44119999999999998],[1605848400,0.443],[1605934800,0.44030000000000002],[1606021200,0.44030000000000002],[1606107600,0.44030000000000002],[1606194000,0.45279999999999998],[1606280400,0.46560000000000001],[1606366800,0.46920000000000001],[1606453200,0.46920000000000001],[1606539600,0.4652],[1606626000,0.4652],[1606712400,0.4652],[1606798800,0.4627],[1606885200,0.46679999999999999],[1606971600,0.46689999999999998],[1607058000,0.46600000000000003],[1607144400,0.46439999999999998],[1607230800,0.46439999999999998],[1607317200,0.46439999999999998],[1607403600,0.46389999999999998],[1607490000,0.46129999999999999],[1607576400,0.4677],[1607662800,0.46989999999999998],[1607749200,0.4713],[1607835600,0.4713],[1607922000,0.4713],[1608008400,0.46800000000000003],[1608094800,0.46710000000000002],[1608181200,0.47449999999999998],[1608267600,0.4723],[1608354000,0.47320000000000001],[1608440400,0.47320000000000001],[1608526800,0.47320000000000001],[1608613200,0.47449999999999998],[1608699600,0.47470000000000001],[1608786000,0.48209999999999997],[1608872400,0.47960000000000003],[1608958800,0.47960000000000003],[1609045200,0.47960000000000003],[1609131600,0.47960000000000003],[1609218000,0.4788],[1609304400,0.47349999999999998],[1609390800,0.4793],[1609477200,0.4824],[1609563600,0.4824],[1609650000,0.4824],[1609736400,0.4824],[1609822800,0.48849999999999999],[1609909200,0.48209999999999997],[1609995600,0.50139999999999996],[1610082000,0.50429999999999997],[1610168400,0.50029999999999997],[1610254800,0.50029999999999997],[1610341200,0.50029999999999997],[1610427600,0.50519999999999998],[1610514000,0.51139999999999997],[1610600400,0.50280000000000002],[1610686800,0.50849999999999995],[1610773200,0.4955],[1610859600,0.4955],[1610946000,0.4955],[1611032400,0.4955],[1611118800,0.49540000000000001],[1611205200,0.49259999999999998],[1611291600,0.48599999999999999],[1611378000,0.48620000000000002],[1611464400,0.48620000000000002],[1611550800,0.48620000000000002],[1611637200,0.47910000000000003],[1611723600,0.47199999999999998],[1611810000,0.4733],[1611896400,0.47870000000000001],[1611982800,0.47220000000000001],[1612069200,0.47220000000000001],[1612155600,0.47220000000000001],[1612242000,0.47470000000000001],[1612328400,0.48359999999999997],[1612414800,0.48849999999999999],[1612501200,0.49809999999999999],[1612587600,0.49659999999999999],[1612674000,0.49659999999999999],[1612760400,0.49659999999999999],[1612846800,0.49869999999999998],[1612933200,0.4975],[1613019600,0.50309999999999999],[1613106000,0.50039999999999996],[1613192400,0.50780000000000003],[1613278800,0.50780000000000003],[1613365200,0.50780000000000003],[1613451600,0.50780000000000003],[1613538000,0.53039999999999998],[1613624400,0.52080000000000004],[1613710800,0.51910000000000001],[1613797200,0.52969999999999995],[1613883600,0.52969999999999995],[1613970000,0.52969999999999995],[1614056400,0.52990000000000004],[1614142800,0.53749999999999998],[1614229200,0.54759999999999998],[1614315600,0.54210000000000003],[1614402000,0.53220000000000001],[1614488400,0.53220000000000001],[1614574800,0.53220000000000001],[1614661200,0.53700000000000003],[1614747600,0.53900000000000003],[1614834000,0.54290000000000005],[1614920400,0.54590000000000005],[1615006800,0.54569999999999996],[1615093200,0.54569999999999996],[1615179600,0.54569999999999996],[1615266000,0.55120000000000002],[1615352400,0.53280000000000005],[1615438800,0.54079999999999995],[1615525200,0.53610000000000002],[1615611600,0.54769999999999996],[1615698000,0.54769999999999996],[1615780800,0.54769999999999996],[1615867200,0.5353],[1615953600,0.52980000000000005],[1616040000,0.53269999999999995],[1616126400,0.5413],[1616212800,0.53080000000000005],[1616299200,0.53080000000000005],[1616385600,0.53080000000000005],[1616472000,0.51470000000000005],[1616558400,0.51329999999999998],[1616644800,0.51639999999999997],[1616731200,0.53239999999999998],[1616817600,0.52939999999999998],[1616904000,0.52939999999999998],[1616990400,0.52939999999999998],[1617076800,0.51449999999999996],[1617163200,0.52569999999999995],[1617249600,0.52000000000000002],[1617336000,0.52110000000000001],[1617422400,0.52110000000000001],[1617508800,0.52110000000000001],[1617595200,0.52110000000000001],[1617681600,0.51880000000000004],[1617768000,0.51619999999999999],[1617854400,0.51859999999999995],[1617940800,0.51749999999999996],[1618027200,0.51959999999999995],[1618113600,0.51959999999999995],[1618200000,0.51959999999999995],[1618286400,0.5222],[1618372800,0.51419999999999999],[1618459200,0.5181],[1618545600,0.50490000000000002],[1618632000,0.51300000000000001],[1618718400,0.51300000000000001],[1618804800,0.51300000000000001],[1618891200,0.51259999999999994],[1618977600,0.50019999999999998],[1619064000,0.50619999999999998],[1619150400,0.50739999999999996],[1619236800,0.51580000000000004],[1619323200,0.51580000000000004],[1619409600,0.51580000000000004],[1619496000,0.52139999999999997],[1619582400,0.53059999999999996],[1619668800,0.53549999999999998],[1619755200,0.54339999999999999],[1619841600,0.54110000000000003],[1619928000,0.54110000000000003],[1620014400,0.54110000000000003],[1620100800,0.53979999999999995],[1620187200,0.5554],[1620273600,0.55549999999999999],[1620360000,0.56059999999999999],[1620446400,0.55879999999999996],[1620532800,0.55879999999999996],[1620619200,0.55879999999999996],[1620705600,0.55920000000000003],[1620792000,0.55279999999999996],[1620878400,0.55149999999999999],[1620964800,0.56069999999999998],[1621051200,0.56389999999999996],[1621137600,0.56389999999999996],[1621224000,0.56389999999999996],[1621310400,0.56259999999999999],[1621396800,0.55379999999999996],[1621483200,0.55349999999999999],[1621569600,0.54400000000000004],[1621656000,0.5504],[1621742400,0.5504],[1621828800,0.5504],[1621915200,0.54849999999999999],[1622001600,0.54430000000000001],[1622088000,0.54410000000000003],[1622174400,0.55000000000000004],[1622260800,0.55059999999999998],[1622347200,0.55059999999999998],[1622433600,0.55059999999999998],[1622520000,0.55059999999999998],[1622606400,0.55349999999999999],[1622692800,0.55110000000000003],[1622779200,0.55359999999999998],[1622865600,0.54400000000000004],[1622952000,0.54400000000000004],[1623038400,0.54400000000000004],[1623124800,0.54010000000000002],[1623211200,0.54279999999999995],[1623297600,0.53459999999999996],[1623384000,0.52790000000000004],[1623470400,0.5292],[1623556800,0.5292],[1623643200,0.5292],[1623729600,0.52380000000000004],[1623816000,0.5302],[1623902400,0.53569999999999995],[1623988800,0.51859999999999995],[1624075200,0.51459999999999995],[1624161600,0.51459999999999995],[1624248000,0.51459999999999995],[1624334400,0.52310000000000001],[1624420800,0.52110000000000001],[1624507200,0.5262],[1624593600,0.5343],[1624680000,0.54159999999999997],[1624766400,0.54159999999999997],[1624852800,0.54159999999999997],[1624939200,0.53820000000000001],[1625025600,0.53490000000000004],[1625112000,0.53390000000000004],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"GAP":{"name":"GAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39760000000000001],[1120363200,0.39760000000000001],[1120449600,0.39760000000000001],[1120536000,0.39760000000000001],[1120622400,0.40300000000000002],[1120708800,0.40500000000000003],[1120795200,0.41899999999999998],[1120881600,0.4138],[1120968000,0.4138],[1121054400,0.4138],[1121140800,0.40989999999999999],[1121227200,0.4113],[1121313600,0.40739999999999998],[1121400000,0.40400000000000003],[1121486400,0.4042],[1121572800,0.4042],[1121659200,0.4042],[1121745600,0.40410000000000001],[1121832000,0.4022],[1121918400,0.40400000000000003],[1122004800,0.40839999999999999],[1122091200,0.41360000000000002],[1122177600,0.41360000000000002],[1122264000,0.41360000000000002],[1122350400,0.4103],[1122436800,0.4032],[1122523200,0.40789999999999998],[1122609600,0.41170000000000001],[1122696000,0.40689999999999998],[1122782400,0.40689999999999998],[1122868800,0.40689999999999998],[1122955200,0.4113],[1123041600,0.40679999999999999],[1123128000,0.39929999999999999],[1123214400,0.39800000000000002],[1123300800,0.3992],[1123387200,0.3992],[1123473600,0.3992],[1123560000,0.4143],[1123646400,0.4143],[1123732800,0.4204],[1123819200,0.41610000000000003],[1123905600,0.41760000000000003],[1123992000,0.41760000000000003],[1124078400,0.41760000000000003],[1124164800,0.41549999999999998],[1124251200,0.40529999999999999],[1124337600,0.39689999999999998],[1124424000,0.3911],[1124510400,0.38369999999999999],[1124596800,0.38369999999999999],[1124683200,0.38369999999999999],[1124769600,0.37919999999999998],[1124856000,0.37780000000000002],[1124942400,null],[1139029200,0.35749999999999998],[1139115600,0.35749999999999998],[1139202000,0.35749999999999998],[1139288400,0.3599],[1139374800,0.3543],[1139461200,null],[1140584400,0.35539999999999999],[1140670800,0.35749999999999998],[1140757200,0.35859999999999997],[1140843600,null],[1148356800,0.35199999999999998],[1148443200,0.35399999999999998],[1148529600,null],[1152590400,0.40360000000000001],[1152676800,0.3952],[1152763200,0.39190000000000003],[1152849600,null],[1154145600,0.38790000000000002],[1154232000,0.38790000000000002],[1154318400,0.38790000000000002],[1154404800,0.39410000000000001],[1154491200,null],[1154577600,0.38729999999999998],[1154664000,null],[1155700800,0.3876],[1155787200,null],[1158379200,0.38929999999999998],[1158465600,0.38929999999999998],[1158552000,0.38929999999999998],[1158638400,0.39489999999999997],[1158724800,0.39429999999999998],[1158811200,0.3952],[1158897600,0.39340000000000003],[1158984000,0.39989999999999998],[1159070400,0.39989999999999998],[1159156800,0.39989999999999998],[1159243200,0.39710000000000001],[1159329600,0.39539999999999997],[1159416000,0.40739999999999998],[1159502400,0.40710000000000002],[1159588800,0.40410000000000001],[1159675200,0.40410000000000001],[1159761600,0.40410000000000001],[1159848000,0.40460000000000002],[1159934400,0.4098],[1160020800,0.40949999999999998],[1160107200,0.4083],[1160193600,0.40479999999999999],[1160280000,0.40479999999999999],[1160366400,0.40479999999999999],[1160452800,0.40760000000000002],[1160539200,0.4148],[1160625600,0.41909999999999997],[1160712000,0.41549999999999998],[1160798400,0.41610000000000003],[1160884800,0.41610000000000003],[1160971200,0.41610000000000003],[1161057600,0.40839999999999999],[1161144000,0.4093],[1161230400,0.40989999999999999],[1161316800,0.40760000000000002],[1161403200,0.40379999999999999],[1161489600,0.40379999999999999],[1161576000,0.40379999999999999],[1161662400,0.41689999999999999],[1161748800,0.4148],[1161835200,0.41049999999999998],[1161921600,0.42609999999999998],[1162008000,0.43319999999999997],[1162094400,0.43319999999999997],[1162184400,0.43319999999999997],[1162270800,0.4405],[1162357200,0.43959999999999999],[1162443600,0.43269999999999997],[1162530000,0.40870000000000001],[1162616400,0.41170000000000001],[1162702800,0.41170000000000001],[1162789200,0.41170000000000001],[1162875600,0.40529999999999999],[1162962000,0.40379999999999999],[1163048400,0.4047],[1163134800,0.41760000000000003],[1163221200,0.42130000000000001],[1163307600,0.42130000000000001],[1163394000,0.42130000000000001],[1163480400,0.41260000000000002],[1163566800,0.41289999999999999],[1163653200,0.41320000000000001],[1163739600,0.40629999999999999],[1163826000,0.40649999999999997],[1163912400,0.40649999999999997],[1163998800,0.40649999999999997],[1164085200,0.39860000000000001],[1164171600,0.39100000000000001],[1164258000,0.39539999999999997],[1164344400,0.39539999999999997],[1164430800,0.39700000000000002],[1164517200,0.39700000000000002],[1164603600,0.39700000000000002],[1164690000,0.39739999999999998],[1164776400,0.39419999999999999],[1164862800,0.39279999999999998],[1164949200,0.38500000000000001],[1165035600,0.3846],[1165122000,0.3846],[1165208400,0.3846],[1165294800,0.38700000000000001],[1165381200,0.38419999999999999],[1165467600,0.38569999999999999],[1165554000,0.39929999999999999],[1165640400,0.3997],[1165726800,0.3997],[1165813200,0.3997],[1165899600,0.40050000000000002],[1165986000,0.3967],[1166072400,0.39739999999999998],[1166158800,0.40889999999999999],[1166245200,0.41020000000000001],[1166331600,0.41020000000000001],[1166418000,0.41020000000000001],[1166504400,0.40720000000000001],[1166590800,0.40529999999999999],[1166677200,0.40100000000000002],[1166763600,0.40079999999999999],[1166850000,0.40410000000000001],[1166936400,0.40410000000000001],[1167022800,0.40410000000000001],[1167109200,0.40410000000000001],[1167195600,0.40029999999999999],[1167282000,0.39779999999999999],[1167368400,0.39679999999999999],[1167454800,0.39250000000000002],[1167541200,0.39250000000000002],[1167627600,0.39250000000000002],[1167714000,0.39250000000000002],[1167800400,0.39250000000000002],[1167886800,0.38900000000000001],[1167973200,0.3906],[1168059600,0.38190000000000002],[1168146000,0.38190000000000002],[1168232400,0.38190000000000002],[1168318800,0.40810000000000002],[1168405200,0.40679999999999999],[1168491600,0.40339999999999998],[1168578000,0.41010000000000002],[1168664400,0.40460000000000002],[1168750800,0.40460000000000002],[1168837200,0.40460000000000002],[1168923600,0.40460000000000002],[1169010000,0.4002],[1169096400,0.39739999999999998],[1169182800,0.4012],[1169269200,0.40150000000000002],[1169355600,0.40150000000000002],[1169442000,0.40150000000000002],[1169528400,0.4017],[1169614800,0.38779999999999998],[1169701200,0.38800000000000001],[1169787600,0.3876],[1169874000,0.38529999999999998],[1169960400,0.38529999999999998],[1170046800,0.38529999999999998],[1170133200,0.38009999999999999],[1170219600,0.38329999999999997],[1170306000,0.38340000000000002],[1170392400,0.38979999999999998],[1170478800,0.38679999999999998],[1170565200,0.38679999999999998],[1170651600,0.38679999999999998],[1170738000,0.38319999999999999],[1170824400,0.38640000000000002],[1170910800,0.38229999999999997],[1170997200,0.39340000000000003],[1171083600,0.39150000000000001],[1171170000,0.39150000000000001],[1171256400,0.39150000000000001],[1171342800,0.39429999999999998],[1171429200,0.39760000000000001],[1171515600,0.39500000000000002],[1171602000,0.3947],[1171688400,0.39629999999999999],[1171774800,0.39629999999999999],[1171861200,0.39629999999999999],[1171947600,0.39629999999999999],[1172034000,0.3982],[1172120400,0.39729999999999999],[1172206800,0.39600000000000002],[1172293200,0.39479999999999998],[1172379600,0.39479999999999998],[1172466000,0.39479999999999998],[1172552400,0.39179999999999998],[1172638800,0.38969999999999999],[1172725200,0.39329999999999998],[1172811600,0.39129999999999998],[1172898000,0.38159999999999999],[1172984400,0.38159999999999999],[1173070800,0.38159999999999999],[1173157200,null],[1176350400,0.37259999999999999],[1176436800,null],[1176782400,0.3695],[1176868800,null],[1309579200,0.99660000000000004],[1309665600,0.99660000000000004],[1309752000,0.99660000000000004],[1309838400,0.99660000000000004],[1309924800,0.99380000000000002],[1310011200,0.99960000000000004],[1310097600,1.04],[1310184000,1.0289999999999999],[1310270400,1.0289999999999999],[1310356800,1.0289999999999999],[1310443200,1.026],[1310529600,1.0349999999999999],[1310616000,1.03],[1310702400,1.0389999999999999],[1310788800,1.042],[1310875200,1.042],[1310961600,1.042],[1311048000,1.048],[1311134400,1.0569999999999999],[1311220800,1.0580000000000001],[1311307200,1.054],[1311393600,1.0640000000000001],[1311480000,1.0640000000000001],[1311566400,1.0640000000000001],[1311652800,1.0620000000000001],[1311739200,1.0700000000000001],[1311825600,1.056],[1311912000,1.0900000000000001],[1311998400,1.085],[1312084800,1.085],[1312171200,1.085],[1312257600,1.0940000000000001],[1312344000,1.0880000000000001],[1312430400,1.1060000000000001],[1312516800,1.022],[1312603200,1.0049999999999999],[1312689600,1.0049999999999999],[1312776000,1.0049999999999999],[1312862400,0.9889],[1312948800,0.99890000000000001],[1313035200,0.99470000000000003],[1313121600,0.99909999999999999],[1313208000,1.002],[1313294400,1.002],[1313380800,1.002],[1313467200,0.98129999999999995],[1313553600,0.98529999999999995],[1313640000,0.98199999999999998],[1313726400,0.96630000000000005],[1313812800,0.99029999999999996],[1313899200,0.99029999999999996],[1313985600,0.99029999999999996],[1314072000,1.0129999999999999],[1314158400,1.008],[1314244800,0.99150000000000005],[1314331200,0.98650000000000004],[1314417600,0.99250000000000005],[1314504000,0.99250000000000005],[1314590400,0.99250000000000005],[1314676800,0.99580000000000002],[1314763200,0.99270000000000003],[1314849600,0.9768],[1314936000,0.95589999999999997],[1315022400,0.95309999999999995],[1315108800,0.95309999999999995],[1315195200,0.95309999999999995],[1315281600,0.95309999999999995],[1315368000,0.96499999999999997],[1315454400,0.97650000000000003],[1315540800,0.96870000000000001],[1315627200,0.99429999999999996],[1315713600,0.99429999999999996],[1315800000,0.99429999999999996],[1315886400,1.0009999999999999],[1315972800,1.0029999999999999],[1316059200,1.0109999999999999],[1316145600,1.022],[1316232000,1.008],[1316318400,1.008],[1316404800,1.008],[1316491200,1.016],[1316577600,0.99680000000000002],[1316664000,0.99080000000000001],[1316750400,1.0089999999999999],[1316836800,1.0229999999999999],[1316923200,1.0229999999999999],[1317009600,1.0229999999999999],[1317096000,1.056],[1317182400,1.0449999999999999],[1317268800,1.0369999999999999],[1317355200,1.024],[1317441600,1.012],[1317528000,1.012],[1317614400,1.012],[1317700800,1.0169999999999999],[1317787200,1.0509999999999999],[1317873600,1.046],[1317960000,1.05],[1318046400,1.0620000000000001],[1318132800,1.0620000000000001],[1318219200,1.0620000000000001],[1318305600,1.071],[1318392000,1.0529999999999999],[1318478400,1.0589999999999999],[1318564800,1.0669999999999999],[1318651200,1.046],[1318737600,1.046],[1318824000,1.046],[1318910400,1.0329999999999999],[1318996800,1.052],[1319083200,1.0680000000000001],[1319169600,1.0780000000000001],[1319256000,1.085],[1319342400,1.085],[1319428800,1.085],[1319515200,1.0940000000000001],[1319601600,1.0920000000000001],[1319688000,1.0800000000000001],[1319774400,1.0940000000000001],[1319860800,1.089],[1319947200,1.089],[1320033600,1.089],[1320120000,1.0880000000000001],[1320206400,1.0980000000000001],[1320292800,1.1060000000000001],[1320379200,1.135],[1320465600,1.1399999999999999],[1320552000,1.1399999999999999],[1320642000,1.1399999999999999],[1320728400,1.145],[1320814800,1.137],[1320901200,1.145],[1320987600,1.143],[1321074000,1.157],[1321160400,1.157],[1321246800,1.157],[1321333200,1.1559999999999999],[1321419600,1.1519999999999999],[1321506000,1.1319999999999999],[1321592400,1.133],[1321678800,1.1040000000000001],[1321765200,1.1040000000000001],[1321851600,1.1040000000000001],[1321938000,1.107],[1322024400,1.0880000000000001],[1322110800,1.089],[1322197200,1.089],[1322283600,1.0800000000000001],[1322370000,1.0800000000000001],[1322456400,1.0800000000000001],[1322542800,1.0740000000000001],[1322629200,1.0649999999999999],[1322715600,1.0669999999999999],[1322802000,1.0780000000000001],[1322888400,1.073],[1322974800,1.073],[1323061200,1.073],[1323147600,1.0840000000000001],[1323234000,1.0700000000000001],[1323320400,1.0740000000000001],[1323406800,1.0680000000000001],[1323493200,1.0680000000000001],[1323579600,1.0680000000000001],[1323666000,1.0680000000000001],[1323752400,1.077],[1323838800,1.0589999999999999],[1323925200,1.0649999999999999],[1324011600,1.0620000000000001],[1324098000,1.0589999999999999],[1324184400,1.0589999999999999],[1324270800,1.0589999999999999],[1324357200,1.036],[1324443600,1.048],[1324530000,1.05],[1324616400,1.0469999999999999],[1324702800,1.0409999999999999],[1324789200,1.0409999999999999],[1324875600,1.0409999999999999],[1324962000,1.0409999999999999],[1325048400,1.0629999999999999],[1325134800,1.0660000000000001],[1325221200,1.052],[1325307600,1.046],[1325394000,1.046],[1325480400,1.046],[1325566800,1.046],[1325653200,1.0329999999999999],[1325739600,1.0509999999999999],[1325826000,1.02],[1325912400,1.008],[1325998800,1.008],[1326085200,1.008],[1326171600,1.01],[1326258000,1.006],[1326344400,0.99650000000000005],[1326430800,1.0049999999999999],[1326517200,1.0169999999999999],[1326603600,1.0169999999999999],[1326690000,1.0169999999999999],[1326776400,1.0169999999999999],[1326862800,1.012],[1326949200,1.0229999999999999],[1327035600,1.0580000000000001],[1327122000,1.016],[1327208400,1.016],[1327294800,1.016],[1327381200,1.0169999999999999],[1327467600,1.0169999999999999],[1327554000,1.0329999999999999],[1327640400,1.026],[1327726800,1.038],[1327813200,1.038],[1327899600,1.038],[1327986000,1.034],[1328072400,1.0429999999999999],[1328158800,1.0569999999999999],[1328245200,1.169],[1328331600,1.165],[1328418000,1.165],[1328504400,1.165],[1328590800,1.1619999999999999],[1328677200,1.159],[1328763600,1.1359999999999999],[1328850000,1.143],[1328936400,1.1579999999999999],[1329022800,1.1579999999999999],[1329109200,1.1579999999999999],[1329195600,1.159],[1329282000,1.1899999999999999],[1329368400,1.1950000000000001],[1329454800,1.1870000000000001],[1329541200,1.2],[1329627600,1.2],[1329714000,1.2],[1329800400,1.2],[1329886800,1.208],[1329973200,1.2190000000000001],[1330059600,1.2410000000000001],[1330146000,1.1890000000000001],[1330232400,1.1890000000000001],[1330318800,1.1890000000000001],[1330405200,1.214],[1330491600,1.2410000000000001],[1330578000,1.226],[1330664400,1.3049999999999999],[1330750800,1.2749999999999999],[1330837200,1.2749999999999999],[1330923600,1.2749999999999999],[1331010000,1.286],[1331096400,1.2869999999999999],[1331182800,1.294],[1331269200,1.3029999999999999],[1331355600,1.3049999999999999],[1331442000,1.3049999999999999],[1331524800,1.3049999999999999],[1331611200,1.3080000000000001],[1331697600,1.3069999999999999],[1331784000,1.3089999999999999],[1331870400,1.3140000000000001],[1331956800,1.302],[1332043200,1.302],[1332129600,1.302],[1332216000,1.3320000000000001],[1332302400,1.3380000000000001],[1332388800,1.337],[1332475200,1.3520000000000001],[1332561600,1.359],[1332648000,1.359],[1332734400,1.359],[1332820800,1.3620000000000001],[1332907200,1.3560000000000001],[1332993600,1.341],[1333080000,1.333],[1333166400,1.325],[1333252800,1.325],[1333339200,1.325],[1333425600,1.333],[1333512000,1.327],[1333598400,1.3640000000000001],[1333684800,1.3540000000000001],[1333771200,1.3540000000000001],[1333857600,1.3540000000000001],[1333944000,1.3540000000000001],[1334030400,1.351],[1334116800,1.3260000000000001],[1334203200,1.3300000000000001],[1334289600,1.3400000000000001],[1334376000,1.3819999999999999],[1334462400,1.3819999999999999],[1334548800,1.3819999999999999],[1334635200,1.371],[1334721600,1.385],[1334808000,1.421],[1334894400,1.417],[1334980800,1.4279999999999999],[1335067200,1.4279999999999999],[1335153600,1.4279999999999999],[1335240000,1.429],[1335326400,1.3979999999999999],[1335412800,1.4219999999999999],[1335499200,1.4430000000000001],[1335585600,1.446],[1335672000,1.446],[1335758400,1.446],[1335844800,1.4470000000000001],[1335931200,1.4419999999999999],[1336017600,1.4730000000000001],[1336104000,1.4610000000000001],[1336190400,1.458],[1336276800,1.458],[1336363200,1.458],[1336449600,1.4790000000000001],[1336536000,1.4610000000000001],[1336622400,1.464],[1336708800,1.4730000000000001],[1336795200,1.4690000000000001],[1336881600,1.4690000000000001],[1336968000,1.4690000000000001],[1337054400,1.4470000000000001],[1337140800,1.458],[1337227200,1.4419999999999999],[1337313600,1.4199999999999999],[1337400000,1.397],[1337486400,1.397],[1337572800,1.397],[1337659200,1.427],[1337745600,1.4279999999999999],[1337832000,1.4450000000000001],[1337918400,1.4530000000000001],[1338004800,1.4650000000000001],[1338091200,1.4650000000000001],[1338177600,1.4650000000000001],[1338264000,1.4650000000000001],[1338350400,1.478],[1338436800,1.4390000000000001],[1338523200,1.4319999999999999],[1338609600,1.3959999999999999],[1338696000,1.3959999999999999],[1338782400,1.3959999999999999],[1338868800,1.4059999999999999],[1338955200,1.401],[1339041600,1.381],[1339128000,1.3779999999999999],[1339214400,1.397],[1339300800,1.397],[1339387200,1.397],[1339473600,1.375],[1339560000,1.3879999999999999],[1339646400,1.3720000000000001],[1339732800,1.397],[1339819200,1.4039999999999999],[1339905600,1.4039999999999999],[1339992000,1.4039999999999999],[1340078400,1.4179999999999999],[1340164800,1.423],[1340251200,1.4399999999999999],[1340337600,1.4530000000000001],[1340424000,1.4470000000000001],[1340510400,1.4470000000000001],[1340596800,1.4470000000000001],[1340683200,1.421],[1340769600,1.4199999999999999],[1340856000,1.401],[1340942400,1.3999999999999999],[1341028800,1.431],[1341115200,1.431],[1341201600,1.431],[1341288000,null]],"color":"","scatterMarkerSymbol":"none"},"WMT":{"name":"WMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.39100000000000001],[947394000,0.39100000000000001],[947480400,0.39100000000000001],[947566800,0.3805],[947653200,null],[948949200,0.37069999999999997],[949035600,0.35830000000000001],[949122000,null],[950072400,0.35499999999999998],[950158800,null],[950245200,0.3523],[950331600,null],[950590800,0.35639999999999999],[950677200,null],[954392400,0.35210000000000002],[954478800,null],[954820800,0.35460000000000003],[954907200,null],[955080000,0.3493],[955166400,0.35210000000000002],[955252800,0.35210000000000002],[955339200,0.35210000000000002],[955425600,0.36230000000000001],[955512000,0.35680000000000001],[955598400,0.35539999999999999],[955684800,0.34029999999999999],[955771200,null],[962164800,0.3221],[962251200,0.31340000000000001],[962337600,0.30480000000000002],[962424000,0.3175],[962510400,0.3175],[962596800,0.3175],[962683200,0.39479999999999998],[962769600,0.39479999999999998],[962856000,0.39989999999999998],[962942400,0.3992],[963028800,0.4294],[963115200,0.4294],[963201600,0.4294],[963288000,0.4264],[963374400,0.42999999999999999],[963460800,0.42309999999999998],[963547200,0.41789999999999999],[963633600,0.42320000000000002],[963720000,0.42320000000000002],[963806400,0.42320000000000002],[963892800,0.4239],[963979200,0.4219],[964065600,0.42099999999999999],[964152000,0.41770000000000002],[964238400,0.41860000000000003],[964324800,0.41860000000000003],[964411200,0.41860000000000003],[964497600,0.4042],[964584000,0.41460000000000002],[964670400,0.42030000000000001],[964756800,0.4224],[964843200,0.41599999999999998],[964929600,0.41599999999999998],[965016000,0.41599999999999998],[965102400,0.39229999999999998],[965188800,0.38279999999999997],[965275200,0.37709999999999999],[965361600,0.37130000000000002],[965448000,0.36709999999999998],[965534400,0.36709999999999998],[965620800,0.36709999999999998],[965707200,0.37909999999999999],[965793600,0.39389999999999997],[965880000,0.36820000000000003],[965966400,null],[966312000,0.35780000000000001],[966398400,null],[968385600,0.34520000000000001],[968472000,0.35310000000000002],[968558400,0.35310000000000002],[968644800,0.35310000000000002],[968731200,0.3664],[968817600,0.3659],[968904000,0.36309999999999998],[968990400,0.3579],[969076800,0.35449999999999998],[969163200,0.35449999999999998],[969249600,0.35449999999999998],[969336000,0.35120000000000001],[969422400,0.34360000000000002],[969508800,null],[969595200,0.3543],[969681600,0.34599999999999997],[969768000,0.34599999999999997],[969854400,0.34599999999999997],[969940800,0.34079999999999999],[970027200,null],[975560400,0.32740000000000002],[975646800,0.33350000000000002],[975733200,null],[975992400,0.34139999999999998],[976078800,0.34549999999999997],[976165200,0.34810000000000002],[976251600,0.34789999999999999],[976338000,0.34089999999999998],[976424400,0.34089999999999998],[976510800,0.34089999999999998],[976597200,0.32740000000000002],[976683600,0.32940000000000003],[976770000,null],[977202000,0.32490000000000002],[977288400,0.30880000000000002],[977374800,0.31790000000000002],[977461200,0.33560000000000001],[977547600,0.33510000000000001],[977634000,0.33510000000000001],[977720400,0.33510000000000001],[977806800,0.33510000000000001],[977893200,0.31979999999999997],[977979600,0.3291],[978066000,0.32940000000000003],[978152400,0.33069999999999999],[978238800,0.33069999999999999],[978325200,0.33069999999999999],[978411600,0.33069999999999999],[978498000,0.34310000000000002],[978584400,0.37259999999999999],[978670800,0.3705],[978757200,0.35859999999999997],[978843600,0.35859999999999997],[978930000,0.35859999999999997],[979016400,0.35520000000000002],[979102800,0.34670000000000001],[979189200,0.34039999999999998],[979275600,0.34739999999999999],[979362000,0.35499999999999998],[979448400,0.35499999999999998],[979534800,0.35499999999999998],[979621200,0.35499999999999998],[979707600,0.36420000000000002],[979794000,0.35959999999999998],[979880400,0.35199999999999998],[979966800,0.33979999999999999],[980053200,0.33979999999999999],[980139600,0.33979999999999999],[980226000,0.34939999999999999],[980312400,0.35099999999999998],[980398800,0.35249999999999998],[980485200,0.3523],[980571600,0.35110000000000002],[980658000,0.35110000000000002],[980744400,0.35110000000000002],[980830800,0.35470000000000002],[980917200,0.34770000000000001],[981003600,0.36770000000000003],[981090000,0.3553],[981176400,0.35410000000000003],[981262800,0.35410000000000003],[981349200,0.35410000000000003],[981435600,0.34639999999999999],[981522000,0.34229999999999999],[981608400,0.34999999999999998],[981694800,0.33450000000000002],[981781200,0.32550000000000001],[981867600,0.32550000000000001],[981954000,0.32550000000000001],[982040400,0.34000000000000002],[982126800,0.34639999999999999],[982213200,0.34250000000000003],[982299600,0.33300000000000002],[982386000,0.33560000000000001],[982472400,0.33560000000000001],[982558800,0.33560000000000001],[982645200,0.33560000000000001],[982731600,0.34210000000000002],[982818000,0.32619999999999999],[982904400,0.32319999999999999],[982990800,0.33029999999999998],[983077200,0.33029999999999998],[983163600,0.33029999999999998],[983250000,0.33160000000000001],[983336400,0.33079999999999998],[983422800,0.32740000000000002],[983509200,null],[983595600,0.31869999999999998],[983682000,0.31869999999999998],[983768400,0.31869999999999998],[983854800,0.31319999999999998],[983941200,0.32079999999999997],[984027600,0.32629999999999998],[984114000,0.3291],[984200400,0.32700000000000001],[984286800,0.32700000000000001],[984373200,0.32700000000000001],[984459600,0.3196],[984546000,0.32290000000000002],[984632400,0.31940000000000002],[984718800,0.32329999999999998],[984805200,0.32269999999999999],[984891600,0.32269999999999999],[984978000,0.32269999999999999],[985064400,0.32129999999999997],[985150800,0.33050000000000002],[985237200,0.33929999999999999],[985323600,0.33310000000000001],[985410000,0.3357],[985496400,0.3357],[985582800,0.3357],[985669200,0.34210000000000002],[985755600,0.34039999999999998],[985842000,0.34110000000000001],[985928400,0.34589999999999999],[986014800,0.3407],[986101200,0.3407],[986184000,0.3407],[986270400,0.34429999999999999],[986356800,0.34060000000000001],[986443200,0.34310000000000002],[986529600,0.3412],[986616000,0.3513],[986702400,0.3513],[986788800,0.3513],[986875200,0.3412],[986961600,0.33900000000000002],[987048000,0.33810000000000001],[987134400,0.33129999999999998],[987220800,0.33129999999999998],[987307200,0.33129999999999998],[987393600,0.33129999999999998],[987480000,0.32669999999999999],[987566400,0.32500000000000001],[987652800,0.34260000000000002],[987739200,0.33850000000000002],[987825600,0.33650000000000002],[987912000,0.33650000000000002],[987998400,0.33650000000000002],[988084800,0.33660000000000001],[988171200,0.32729999999999998],[988257600,0.32790000000000002],[988344000,0.3281],[988430400,0.33639999999999998],[988516800,0.33639999999999998],[988603200,0.33639999999999998],[988689600,0.32850000000000001],[988776000,0.3382],[988862400,0.33860000000000001],[988948800,0.3417],[989035200,0.33629999999999999],[989121600,0.33629999999999999],[989208000,0.33629999999999999],[989294400,0.3301],[989380800,0.32979999999999998],[989467200,0.3266],[989553600,0.33829999999999999],[989640000,0.34310000000000002],[989726400,0.34310000000000002],[989812800,0.34310000000000002],[989899200,0.34350000000000003],[989985600,0.3276],[990072000,0.31869999999999998],[990158400,0.31850000000000001],[990244800,0.3196],[990331200,0.3196],[990417600,0.3196],[990504000,0.32490000000000002],[990590400,0.32879999999999998],[990676800,0.32469999999999999],[990763200,0.32690000000000002],[990849600,0.32019999999999998],[990936000,0.32019999999999998],[991022400,0.32019999999999998],[991108800,0.32019999999999998],[991195200,0.31830000000000003],[991281600,0.32279999999999998],[991368000,0.32269999999999999],[991454400,0.32250000000000001],[991540800,0.32250000000000001],[991627200,0.32250000000000001],[991713600,0.31669999999999998],[991800000,null],[991972800,0.31890000000000002],[992059200,null],[992404800,0.31769999999999998],[992491200,0.3175],[992577600,0.31740000000000002],[992664000,0.30930000000000002],[992750400,0.30930000000000002],[992836800,0.30930000000000002],[992923200,0.31240000000000001],[993009600,0.31430000000000002],[993096000,0.31859999999999999],[993182400,0.32140000000000002],[993268800,0.31990000000000002],[993355200,0.31990000000000002],[993441600,0.31990000000000002],[993528000,0.3165],[993614400,0.3175],[993700800,0.31480000000000002],[993787200,0.31769999999999998],[993873600,0.31530000000000002],[993960000,0.31530000000000002],[994046400,0.31530000000000002],[994132800,0.40200000000000002],[994219200,0.39729999999999999],[994305600,0.39729999999999999],[994392000,0.39510000000000001],[994478400,0.39179999999999998],[994564800,0.39179999999999998],[994651200,0.39179999999999998],[994737600,0.39419999999999999],[994824000,0.38950000000000001],[994910400,0.39979999999999999],[994996800,0.41599999999999998],[995083200,0.42449999999999999],[995169600,0.42449999999999999],[995256000,0.42449999999999999],[995342400,0.43240000000000001],[995428800,0.42770000000000002],[995515200,0.43269999999999997],[995601600,0.43230000000000002],[995688000,0.43509999999999999],[995774400,0.43509999999999999],[995860800,0.43509999999999999],[995947200,0.43269999999999997],[996033600,0.43869999999999998],[996120000,0.44829999999999998],[996206400,0.44829999999999998],[996292800,0.4476],[996379200,0.4476],[996465600,0.4476],[996552000,0.45019999999999999],[996638400,0.44829999999999998],[996724800,0.441],[996811200,0.44640000000000002],[996897600,0.44340000000000002],[996984000,0.44340000000000002],[997070400,0.44340000000000002],[997156800,0.44109999999999999],[997243200,0.44440000000000002],[997329600,0.4471],[997416000,0.44409999999999999],[997502400,0.43680000000000002],[997588800,0.43680000000000002],[997675200,0.43680000000000002],[997761600,0.42530000000000001],[997848000,0.42599999999999999],[997934400,0.42630000000000001],[998020800,0.42020000000000002],[998107200,0.41839999999999999],[998193600,0.41839999999999999],[998280000,0.41839999999999999],[998366400,0.42149999999999999],[998452800,0.41020000000000001],[998539200,0.41070000000000001],[998625600,0.40720000000000001],[998712000,0.4098],[998798400,0.4098],[998884800,0.4098],[998971200,0.4088],[999057600,0.40949999999999998],[999144000,0.4052],[999230400,0.3977],[999316800,0.40100000000000002],[999403200,0.40100000000000002],[999489600,0.40100000000000002],[999576000,0.40100000000000002],[999662400,0.40450000000000003],[999748800,0.4098],[999835200,0.40139999999999998],[999921600,0.39679999999999999],[1000008000,0.39679999999999999],[1000094400,0.39679999999999999],[1000180800,0.39529999999999998],[1000267200,0.39529999999999998],[1000353600,0.39529999999999998],[1000440000,0.39529999999999998],[1000526400,0.39529999999999998],[1000612800,0.39529999999999998],[1000699200,0.39529999999999998],[1000785600,0.38990000000000002],[1000872000,0.40129999999999999],[1000958400,0.40920000000000001],[1001044800,0.41699999999999998],[1001131200,0.42020000000000002],[1001217600,0.42020000000000002],[1001304000,0.42020000000000002],[1001390400,0.435],[1001476800,0.44290000000000002],[1001563200,0.45269999999999999],[1001649600,0.44590000000000002],[1001736000,0.43909999999999999],[1001822400,0.43909999999999999],[1001908800,0.43909999999999999],[1001995200,0.44290000000000002],[1002081600,0.45329999999999998],[1002168000,0.45929999999999999],[1002254400,0.4491],[1002340800,0.45529999999999998],[1002427200,0.45529999999999998],[1002513600,0.45529999999999998],[1002600000,0.44519999999999998],[1002686400,0.45629999999999998],[1002772800,0.46079999999999999],[1002859200,0.45700000000000002],[1002945600,0.4546],[1003032000,0.4546],[1003118400,0.4546],[1003204800,0.45929999999999999],[1003291200,0.45639999999999997],[1003377600,0.45440000000000003],[1003464000,0.45540000000000003],[1003550400,0.46110000000000001],[1003636800,0.46110000000000001],[1003723200,0.46110000000000001],[1003809600,0.45689999999999997],[1003896000,0.45650000000000002],[1003982400,0.45550000000000002],[1004068800,0.45850000000000002],[1004155200,0.45960000000000001],[1004241600,0.45960000000000001],[1004331600,0.45960000000000001],[1004418000,0.45419999999999999],[1004504400,0.44840000000000002],[1004590800,0.45700000000000002],[1004677200,0.45469999999999999],[1004763600,0.45939999999999998],[1004850000,0.45939999999999998],[1004936400,0.45939999999999998],[1005022800,0.4622],[1005109200,0.46660000000000001],[1005195600,0.45950000000000002],[1005282000,0.4652],[1005368400,0.46949999999999997],[1005454800,0.46949999999999997],[1005541200,0.46949999999999997],[1005627600,0.47360000000000002],[1005714000,0.46429999999999999],[1005800400,0.46610000000000001],[1005886800,0.4708],[1005973200,0.46279999999999999],[1006059600,0.46279999999999999],[1006146000,0.46279999999999999],[1006232400,0.4662],[1006318800,0.4662],[1006405200,0.4632],[1006491600,0.4632],[1006578000,0.46500000000000002],[1006664400,0.46500000000000002],[1006750800,0.46500000000000002],[1006837200,0.46289999999999998],[1006923600,0.46050000000000002],[1007010000,0.46400000000000002],[1007096400,0.45810000000000001],[1007182800,0.4607],[1007269200,0.4607],[1007355600,0.4607],[1007442000,0.45579999999999998],[1007528400,0.45739999999999997],[1007614800,0.4622],[1007701200,0.4551],[1007787600,0.45800000000000002],[1007874000,0.45800000000000002],[1007960400,0.45800000000000002],[1008046800,0.45379999999999998],[1008133200,0.45450000000000002],[1008219600,0.45650000000000002],[1008306000,0.4536],[1008392400,0.45829999999999999],[1008478800,0.45829999999999999],[1008565200,0.45829999999999999],[1008651600,0.46779999999999999],[1008738000,0.46650000000000003],[1008824400,0.4703],[1008910800,0.47170000000000001],[1008997200,0.48089999999999999],[1009083600,0.48089999999999999],[1009170000,0.48089999999999999],[1009256400,0.4778],[1009342800,0.4778],[1009429200,0.4844],[1009515600,0.4839],[1009602000,0.48259999999999997],[1009688400,0.48259999999999997],[1009774800,0.48259999999999997],[1009861200,0.4819],[1009947600,0.4819],[1010034000,0.48170000000000002],[1010120400,0.47720000000000001],[1010206800,0.47439999999999999],[1010293200,0.47439999999999999],[1010379600,0.47439999999999999],[1010466000,0.4753],[1010552400,0.47989999999999999],[1010638800,0.4698],[1010725200,0.47489999999999999],[1010811600,0.46820000000000001],[1010898000,0.46820000000000001],[1010984400,0.46820000000000001],[1011070800,0.46960000000000002],[1011157200,0.4763],[1011243600,0.47449999999999998],[1011330000,0.47799999999999998],[1011416400,0.47789999999999999],[1011502800,0.47789999999999999],[1011589200,0.47789999999999999],[1011675600,0.47789999999999999],[1011762000,0.49680000000000002],[1011848400,0.50849999999999995],[1011934800,0.50629999999999997],[1012021200,0.4955],[1012107600,0.4955],[1012194000,0.4955],[1012280400,0.49609999999999999],[1012366800,0.50119999999999998],[1012453200,0.51459999999999995],[1012539600,0.50800000000000001],[1012626000,0.50390000000000001],[1012712400,0.50390000000000001],[1012798800,0.50390000000000001],[1012885200,0.50890000000000002],[1012971600,0.51049999999999995],[1013058000,0.51480000000000004],[1013144400,0.51080000000000003],[1013230800,0.51319999999999999],[1013317200,0.51319999999999999],[1013403600,0.51319999999999999],[1013490000,0.51649999999999996],[1013576400,0.5171],[1013662800,0.51239999999999997],[1013749200,0.51639999999999997],[1013835600,0.51539999999999997],[1013922000,0.51539999999999997],[1014008400,0.51539999999999997],[1014094800,0.51539999999999997],[1014181200,0.51719999999999999],[1014267600,0.51639999999999997],[1014354000,0.51959999999999995],[1014440400,0.51690000000000003],[1014526800,0.51690000000000003],[1014613200,0.51690000000000003],[1014699600,0.51619999999999999],[1014786000,0.52839999999999998],[1014872400,0.52739999999999998],[1014958800,0.5272],[1015045200,0.52239999999999998],[1015131600,0.52239999999999998],[1015218000,0.52239999999999998],[1015304400,0.5181],[1015390800,0.50329999999999997],[1015477200,0.49790000000000001],[1015563600,0.50680000000000003],[1015650000,0.51060000000000005],[1015736400,0.51060000000000005],[1015822800,0.51060000000000005],[1015909200,0.50960000000000005],[1015995600,0.50680000000000003],[1016082000,0.50939999999999996],[1016168400,0.51249999999999996],[1016254800,0.5202],[1016341200,0.5202],[1016427600,0.5202],[1016514000,0.51919999999999999],[1016600400,0.51600000000000001],[1016686800,0.5212],[1016773200,0.51039999999999996],[1016859600,0.51200000000000001],[1016946000,0.51200000000000001],[1017032400,0.51200000000000001],[1017118800,0.51139999999999997],[1017205200,0.51529999999999998],[1017291600,0.5121],[1017378000,0.50460000000000005],[1017464400,0.50460000000000005],[1017550800,0.50460000000000005],[1017637200,0.50460000000000005],[1017723600,0.49109999999999998],[1017810000,0.48759999999999998],[1017896400,0.4889],[1017982800,0.49409999999999998],[1018069200,0.49509999999999998],[1018155600,0.49509999999999998],[1018238400,0.49509999999999998],[1018324800,0.49819999999999998],[1018411200,0.50419999999999998],[1018497600,0.4985],[1018584000,0.50719999999999998],[1018670400,0.51470000000000005],[1018756800,0.51470000000000005],[1018843200,0.51470000000000005],[1018929600,0.50870000000000004],[1019016000,0.50139999999999996],[1019102400,0.4929],[1019188800,0.48449999999999999],[1019275200,0.48849999999999999],[1019361600,0.48849999999999999],[1019448000,0.48849999999999999],[1019534400,0.48280000000000001],[1019620800,0.49120000000000003],[1019707200,0.48699999999999999],[1019793600,0.4839],[1019880000,0.4783],[1019966400,0.4783],[1020052800,0.4783],[1020139200,0.48520000000000002],[1020225600,0.47739999999999999],[1020312000,0.47949999999999998],[1020398400,0.48110000000000003],[1020484800,0.47299999999999998],[1020571200,0.47299999999999998],[1020657600,0.47299999999999998],[1020744000,0.46710000000000002],[1020830400,0.47860000000000003],[1020916800,0.4783],[1021003200,0.4708],[1021089600,0.46450000000000002],[1021176000,0.46450000000000002],[1021262400,0.46450000000000002],[1021348800,0.46789999999999998],[1021435200,0.48060000000000003],[1021521600,0.47860000000000003],[1021608000,0.4904],[1021694400,0.48909999999999998],[1021780800,0.48909999999999998],[1021867200,0.48909999999999998],[1021953600,0.4919],[1022040000,0.48280000000000001],[1022126400,0.47960000000000003],[1022212800,0.47310000000000002],[1022299200,0.47249999999999998],[1022385600,0.47249999999999998],[1022472000,0.47249999999999998],[1022558400,0.47249999999999998],[1022644800,0.46800000000000003],[1022731200,0.4698],[1022817600,0.46510000000000001],[1022904000,0.46460000000000001],[1022990400,0.46460000000000001],[1023076800,0.46460000000000001],[1023163200,0.46410000000000001],[1023249600,0.4718],[1023336000,0.47710000000000002],[1023422400,0.47810000000000002],[1023508800,0.48089999999999999],[1023595200,0.48089999999999999],[1023681600,0.48089999999999999],[1023768000,0.49709999999999999],[1023854400,0.50360000000000005],[1023940800,0.51319999999999999],[1024027200,0.504],[1024113600,0.5121],[1024200000,0.5121],[1024286400,0.5121],[1024372800,0.51280000000000003],[1024459200,0.51390000000000002],[1024545600,0.51070000000000004],[1024632000,0.50990000000000002],[1024718400,0.50670000000000004],[1024804800,0.50670000000000004],[1024891200,0.50670000000000004],[1024977600,0.50980000000000003],[1025064000,0.51329999999999998],[1025150400,0.51770000000000005],[1025236800,0.52800000000000002],[1025323200,0.50660000000000005],[1025409600,0.50660000000000005],[1025496000,0.50660000000000005],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39710000000000001],[947048400,0.39500000000000002],[947134800,0.3926],[947221200,0.39079999999999998],[947307600,0.40450000000000003],[947394000,0.40450000000000003],[947480400,0.40450000000000003],[947566800,0.39689999999999998],[947653200,0.38969999999999999],[947739600,0.39829999999999999],[947826000,0.39350000000000002],[947912400,0.38340000000000002],[947998800,0.38340000000000002],[948085200,0.38340000000000002],[948171600,0.38340000000000002],[948258000,0.40429999999999999],[948344400,0.39760000000000001],[948430800,0.39050000000000001],[948517200,0.38],[948603600,0.38],[948690000,0.38],[948776400,0.39340000000000003],[948862800,0.38829999999999998],[948949200,0.37309999999999999],[949035600,0.3921],[949122000,0.3947],[949208400,0.3947],[949294800,0.3947],[949381200,0.39340000000000003],[949467600,0.3947],[949554000,0.38080000000000003],[949640400,0.38450000000000001],[949726800,0.38119999999999998],[949813200,0.38119999999999998],[949899600,0.38119999999999998],[949986000,0.37940000000000002],[950072400,0.38040000000000002],[950158800,0.38040000000000002],[950245200,0.37830000000000003],[950331600,0.37609999999999999],[950418000,0.37609999999999999],[950504400,0.37609999999999999],[950590800,0.38159999999999999],[950677200,0.372],[950763600,0.37380000000000002],[950850000,0.37030000000000002],[950936400,0.36070000000000002],[951022800,0.36070000000000002],[951109200,0.36070000000000002],[951195600,0.36070000000000002],[951282000,0.36399999999999999],[951368400,0.35659999999999997],[951454800,0.35449999999999998],[951541200,0.36820000000000003],[951627600,0.36820000000000003],[951714000,0.36820000000000003],[951800400,0.36070000000000002],[951886800,0.34960000000000002],[951973200,0.3523],[952059600,0.34660000000000002],[952146000,0.35399999999999998],[952232400,0.35399999999999998],[952318800,0.35399999999999998],[952405200,0.3538],[952491600,0.3579],[952578000,0.3664],[952664400,0.35160000000000002],[952750800,0.34960000000000002],[952837200,0.34960000000000002],[952923600,0.34960000000000002],[953010000,0.36459999999999998],[953096400,0.35149999999999998],[953182800,0.36570000000000003],[953269200,0.35020000000000001],[953355600,0.35870000000000002],[953442000,0.35870000000000002],[953528400,0.35870000000000002],[953614800,0.35020000000000001],[953701200,0.36330000000000001],[953787600,0.35039999999999999],[953874000,0.3503],[953960400,0.35149999999999998],[954046800,0.35149999999999998],[954133200,0.35149999999999998],[954219600,0.3468],[954306000,0.3518],[954392400,null],[954478800,0.36109999999999998],[954565200,0.35570000000000002],[954651600,0.35570000000000002],[954734400,0.35570000000000002],[954820800,0.35709999999999997],[954907200,0.36840000000000001],[954993600,0.37359999999999999],[955080000,0.37640000000000001],[955166400,0.36380000000000001],[955252800,0.36380000000000001],[955339200,0.36380000000000001],[955425600,0.3826],[955512000,0.38519999999999999],[955598400,0.40139999999999998],[955684800,0.40810000000000002],[955771200,0.41160000000000002],[955857600,0.41160000000000002],[955944000,0.41160000000000002],[956030400,0.44130000000000003],[956116800,0.41920000000000002],[956203200,0.42220000000000002],[956289600,0.41820000000000002],[956376000,0.41820000000000002],[956462400,0.41820000000000002],[956548800,0.41820000000000002],[956635200,0.41560000000000002],[956721600,0.40389999999999998],[956808000,0.4073],[956894400,0.4088],[956980800,0.41320000000000001],[957067200,0.41320000000000001],[957153600,0.41320000000000001],[957240000,0.40720000000000001],[957326400,0.40529999999999999],[957412800,0.40889999999999999],[957499200,0.40589999999999998],[957585600,0.40200000000000002],[957672000,0.40200000000000002],[957758400,0.40200000000000002],[957844800,0.40560000000000002],[957931200,0.40289999999999998],[958017600,0.4022],[958104000,0.40039999999999998],[958190400,0.40260000000000001],[958276800,0.40260000000000001],[958363200,0.40260000000000001],[958449600,0.38700000000000001],[958536000,0.3921],[958622400,0.39229999999999998],[958708800,0.40089999999999998],[958795200,0.4022],[958881600,0.4022],[958968000,0.4022],[959054400,0.38640000000000002],[959140800,0.39150000000000001],[959227200,0.39040000000000002],[959313600,0.3871],[959400000,0.36730000000000002],[959486400,0.36730000000000002],[959572800,0.36730000000000002],[959659200,0.36730000000000002],[959745600,0.3695],[959832000,0.36830000000000002],[959918400,0.37040000000000001],[960004800,0.3619],[960091200,0.3619],[960177600,0.3619],[960264000,0.38440000000000002],[960350400,0.377],[960436800,0.3705],[960523200,0.36799999999999999],[960609600,0.37240000000000001],[960696000,0.37240000000000001],[960782400,0.37240000000000001],[960868800,0.3755],[960955200,0.37140000000000001],[961041600,0.3599],[961128000,0.33929999999999999],[961214400,0.33500000000000002],[961300800,0.33500000000000002],[961387200,0.33500000000000002],[961473600,0.33040000000000003],[961560000,0.3206],[961646400,0.3256],[961732800,0.32919999999999999],[961819200,0.33400000000000002],[961905600,0.33400000000000002],[961992000,0.33400000000000002],[962078400,0.31900000000000001],[962164800,0.3216],[962251200,0.32479999999999998],[962337600,0.3362],[962424000,0.33279999999999998],[962510400,0.33279999999999998],[962596800,0.33279999999999998],[962683200,0.40250000000000002],[962769600,0.40250000000000002],[962856000,0.41320000000000001],[962942400,0.42609999999999998],[963028800,0.42299999999999999],[963115200,0.42299999999999999],[963201600,0.42299999999999999],[963288000,0.4284],[963374400,0.43590000000000001],[963460800,0.43959999999999999],[963547200,0.44080000000000003],[963633600,0.43690000000000001],[963720000,0.43690000000000001],[963806400,0.43690000000000001],[963892800,0.42670000000000002],[963979200,0.43559999999999999],[964065600,0.43869999999999998],[964152000,0.43519999999999998],[964238400,0.43690000000000001],[964324800,0.43690000000000001],[964411200,0.43690000000000001],[964497600,0.43659999999999999],[964584000,0.44209999999999999],[964670400,0.44090000000000001],[964756800,0.43830000000000002],[964843200,0.436],[964929600,0.436],[965016000,0.436],[965102400,0.44109999999999999],[965188800,0.4375],[965275200,0.432],[965361600,0.4294],[965448000,0.42899999999999999],[965534400,0.42899999999999999],[965620800,0.42899999999999999],[965707200,0.42499999999999999],[965793600,0.42380000000000001],[965880000,0.47460000000000002],[965966400,0.47199999999999998],[966052800,0.46600000000000003],[966139200,0.46600000000000003],[966225600,0.46600000000000003],[966312000,0.46160000000000001],[966398400,0.4541],[966484800,0.44879999999999998],[966571200,0.43159999999999998],[966657600,0.44469999999999998],[966744000,0.44469999999999998],[966830400,0.44469999999999998],[966916800,0.433],[967003200,0.44080000000000003],[967089600,0.43740000000000001],[967176000,0.44619999999999999],[967262400,0.43909999999999999],[967348800,0.43909999999999999],[967435200,0.43909999999999999],[967521600,0.41560000000000002],[967608000,0.40839999999999999],[967694400,0.41770000000000002],[967780800,0.38690000000000002],[967867200,0.39900000000000002],[967953600,0.39900000000000002],[968040000,0.39900000000000002],[968126400,0.39900000000000002],[968212800,0.41980000000000001],[968299200,0.41299999999999998],[968385600,0.41170000000000001],[968472000,0.41010000000000002],[968558400,0.41010000000000002],[968644800,0.41010000000000002],[968731200,0.40789999999999998],[968817600,0.3947],[968904000,0.39629999999999999],[968990400,0.40870000000000001],[969076800,0.41270000000000001],[969163200,0.41270000000000001],[969249600,0.41270000000000001],[969336000,0.41449999999999998],[969422400,0.41620000000000001],[969508800,0.4083],[969595200,0.40079999999999999],[969681600,0.40489999999999998],[969768000,0.40489999999999998],[969854400,0.40489999999999998],[969940800,0.4078],[970027200,0.38990000000000002],[970113600,0.3972],[970200000,0.39489999999999997],[970286400,0.39939999999999998],[970372800,0.39939999999999998],[970459200,0.39939999999999998],[970545600,0.41149999999999998],[970632000,0.4088],[970718400,0.41860000000000003],[970804800,0.41120000000000001],[970891200,0.40410000000000001],[970977600,0.40410000000000001],[971064000,0.40410000000000001],[971150400,0.41320000000000001],[971236800,0.40060000000000001],[971323200,0.3871],[971409600,0.38490000000000002],[971496000,0.40579999999999999],[971582400,0.40579999999999999],[971668800,0.40579999999999999],[971755200,0.38779999999999998],[971841600,0.39019999999999999],[971928000,0.40039999999999998],[972014400,0.40849999999999997],[972100800,0.39560000000000001],[972187200,0.39560000000000001],[972273600,0.39560000000000001],[972360000,0.39660000000000001],[972446400,0.40279999999999999],[972532800,0.3926],[972619200,0.39229999999999998],[972705600,0.39190000000000003],[972792000,0.39190000000000003],[972882000,0.39190000000000003],[972968400,0.40300000000000002],[973054800,0.39779999999999999],[973141200,0.39350000000000002],[973227600,0.39900000000000002],[973314000,0.38979999999999998],[973400400,0.38979999999999998],[973486800,0.38979999999999998],[973573200,0.40260000000000001],[973659600,0.3821],[973746000,0.37930000000000003],[973832400,0.38550000000000001],[973918800,0.38269999999999998],[974005200,0.38269999999999998],[974091600,0.38269999999999998],[974178000,0.39090000000000003],[974264400,0.38829999999999998],[974350800,0.39729999999999999],[974437200,0.37930000000000003],[974523600,0.3755],[974610000,0.3755],[974696400,0.3755],[974782800,0.35759999999999997],[974869200,0.36609999999999998],[974955600,0.36059999999999998],[975042000,0.36059999999999998],[975128400,0.36449999999999999],[975214800,0.36449999999999999],[975301200,0.36449999999999999],[975387600,0.37180000000000002],[975474000,0.36680000000000001],[975560400,0.36430000000000001],[975646800,0.34379999999999999],[975733200,0.3659],[975819600,0.3659],[975906000,0.3659],[975992400,0.35589999999999999],[976078800,0.36359999999999998],[976165200,0.35680000000000001],[976251600,0.35639999999999999],[976338000,0.35699999999999998],[976424400,0.35699999999999998],[976510800,0.35699999999999998],[976597200,0.35849999999999999],[976683600,0.35439999999999999],[976770000,0.35310000000000002],[976856400,0.3508],[976942800,0.3528],[977029200,0.3528],[977115600,0.3528],[977202000,0.35399999999999998],[977288400,0.3553],[977374800,0.33910000000000001],[977461200,0.36820000000000003],[977547600,0.34300000000000003],[977634000,0.34300000000000003],[977720400,0.34300000000000003],[977806800,0.34300000000000003],[977893200,0.35759999999999997],[977979600,0.3473],[978066000,0.35549999999999998],[978152400,0.34539999999999998],[978238800,0.34539999999999998],[978325200,0.34539999999999998],[978411600,0.34539999999999998],[978498000,0.36520000000000002],[978584400,0.37780000000000002],[978670800,0.41760000000000003],[978757200,0.40970000000000001],[978843600,0.40970000000000001],[978930000,0.40970000000000001],[979016400,0.39600000000000002],[979102800,0.40849999999999997],[979189200,0.40720000000000001],[979275600,0.42449999999999999],[979362000,0.41470000000000001],[979448400,0.41470000000000001],[979534800,0.41470000000000001],[979621200,0.41470000000000001],[979707600,0.42609999999999998],[979794000,0.42059999999999997],[979880400,0.42480000000000001],[979966800,0.41249999999999998],[980053200,0.41249999999999998],[980139600,0.41249999999999998],[980226000,0.4234],[980312400,0.4178],[980398800,0.43120000000000003],[980485200,0.43369999999999997],[980571600,0.4365],[980658000,0.4365],[980744400,0.4365],[980830800,0.43969999999999998],[980917200,0.43769999999999998],[981003600,0.43240000000000001],[981090000,0.43330000000000002],[981176400,0.43180000000000002],[981262800,0.43180000000000002],[981349200,0.43180000000000002],[981435600,0.43530000000000002],[981522000,0.43940000000000001],[981608400,0.41489999999999999],[981694800,0.42630000000000001],[981781200,0.41460000000000002],[981867600,0.41460000000000002],[981954000,0.41460000000000002],[982040400,0.42230000000000001],[982126800,0.4259],[982213200,0.42799999999999999],[982299600,0.42609999999999998],[982386000,0.42330000000000001],[982472400,0.42330000000000001],[982558800,0.42330000000000001],[982645200,0.42330000000000001],[982731600,0.4234],[982818000,0.42780000000000001],[982904400,0.4254],[982990800,0.44169999999999998],[983077200,0.44169999999999998],[983163600,0.44169999999999998],[983250000,0.4456],[983336400,0.43859999999999999],[983422800,0.43219999999999997],[983509200,0.43819999999999998],[983595600,0.43480000000000002],[983682000,0.43480000000000002],[983768400,0.43480000000000002],[983854800,0.43590000000000001],[983941200,0.44850000000000001],[984027600,0.44629999999999997],[984114000,0.46160000000000001],[984200400,0.46179999999999999],[984286800,0.46179999999999999],[984373200,0.46179999999999999],[984459600,0.4763],[984546000,0.46970000000000001],[984632400,0.4642],[984718800,0.4592],[984805200,0.46489999999999998],[984891600,0.46489999999999998],[984978000,0.46489999999999998],[985064400,0.48159999999999997],[985150800,0.47310000000000002],[985237200,0.47099999999999997],[985323600,0.46899999999999997],[985410000,0.46800000000000003],[985496400,0.46800000000000003],[985582800,0.46800000000000003],[985669200,0.47460000000000002],[985755600,0.45319999999999999],[985842000,0.45490000000000003],[985928400,0.46250000000000002],[986014800,0.44990000000000002],[986101200,0.44990000000000002],[986184000,0.44990000000000002],[986270400,0.4612],[986356800,0.45040000000000002],[986443200,0.46489999999999998],[986529600,0.4541],[986616000,0.45340000000000003],[986702400,0.45340000000000003],[986788800,0.45340000000000003],[986875200,0.46539999999999998],[986961600,0.45879999999999999],[987048000,0.44979999999999998],[987134400,0.45800000000000002],[987220800,0.45800000000000002],[987307200,0.45800000000000002],[987393600,0.45800000000000002],[987480000,0.46029999999999999],[987566400,0.45269999999999999],[987652800,0.4728],[987739200,0.4652],[987825600,0.46379999999999999],[987912000,0.46379999999999999],[987998400,0.46379999999999999],[988084800,0.46350000000000002],[988171200,0.46110000000000001],[988257600,0.44059999999999999],[988344000,0.44519999999999998],[988430400,0.44650000000000001],[988516800,0.44650000000000001],[988603200,0.44650000000000001],[988689600,0.44629999999999997],[988776000,0.4299],[988862400,0.44869999999999999],[988948800,0.443],[989035200,0.44280000000000003],[989121600,0.44280000000000003],[989208000,0.44280000000000003],[989294400,0.43209999999999998],[989380800,0.42880000000000001],[989467200,0.42709999999999998],[989553600,0.43109999999999998],[989640000,0.42359999999999998],[989726400,0.42359999999999998],[989812800,0.42359999999999998],[989899200,0.4204],[989985600,0.42280000000000001],[990072000,0.41510000000000002],[990158400,0.40639999999999998],[990244800,0.3992],[990331200,0.3992],[990417600,0.3992],[990504000,0.39019999999999999],[990590400,0.38159999999999999],[990676800,0.38269999999999998],[990763200,0.37619999999999998],[990849600,0.371],[990936000,0.371],[991022400,0.371],[991108800,0.371],[991195200,0.37259999999999999],[991281600,0.37009999999999998],[991368000,0.36380000000000001],[991454400,0.36749999999999999],[991540800,0.36749999999999999],[991627200,0.36749999999999999],[991713600,0.36609999999999998],[991800000,0.35870000000000002],[991886400,0.36220000000000002],[991972800,0.36170000000000002],[992059200,0.36209999999999998],[992145600,0.36209999999999998],[992232000,0.36209999999999998],[992318400,0.37480000000000002],[992404800,0.37090000000000001],[992491200,0.37319999999999998],[992577600,0.37569999999999998],[992664000,0.37280000000000002],[992750400,0.37280000000000002],[992836800,0.37280000000000002],[992923200,0.38579999999999998],[993009600,0.38179999999999997],[993096000,0.37790000000000001],[993182400,0.39560000000000001],[993268800,0.38769999999999999],[993355200,0.38769999999999999],[993441600,0.38769999999999999],[993528000,0.38750000000000001],[993614400,0.3836],[993700800,0.37759999999999999],[993787200,0.38190000000000002],[993873600,0.3805],[993960000,0.3805],[994046400,0.3805],[994132800,0.40179999999999999],[994219200,0.40139999999999998],[994305600,0.40139999999999998],[994392000,0.40410000000000001],[994478400,0.39939999999999998],[994564800,0.39939999999999998],[994651200,0.39939999999999998],[994737600,0.39589999999999997],[994824000,0.40400000000000003],[994910400,0.41270000000000001],[994996800,0.40570000000000001],[995083200,0.40849999999999997],[995169600,0.40849999999999997],[995256000,0.40849999999999997],[995342400,0.40250000000000002],[995428800,0.4103],[995515200,0.4042],[995601600,0.40620000000000001],[995688000,0.41020000000000001],[995774400,0.41020000000000001],[995860800,0.41020000000000001],[995947200,0.41439999999999999],[996033600,0.41470000000000001],[996120000,0.41239999999999999],[996206400,0.40350000000000003],[996292800,0.40579999999999999],[996379200,0.40579999999999999],[996465600,0.40579999999999999],[996552000,0.40329999999999999],[996638400,0.40589999999999998],[996724800,0.40379999999999999],[996811200,0.40279999999999999],[996897600,0.40189999999999998],[996984000,0.40189999999999998],[997070400,0.40189999999999998],[997156800,0.40210000000000001],[997243200,0.4047],[997329600,0.4017],[997416000,0.40129999999999999],[997502400,0.40610000000000002],[997588800,0.40610000000000002],[997675200,0.40610000000000002],[997761600,0.38950000000000001],[997848000,0.37659999999999999],[997934400,0.36990000000000001],[998020800,0.3836],[998107200,null],[999316800,0.33510000000000001],[999403200,0.33510000000000001],[999489600,0.33510000000000001],[999576000,0.33510000000000001],[999662400,0.33929999999999999],[999748800,null],[1000180800,0.33360000000000001],[1000267200,0.33360000000000001],[1000353600,0.33360000000000001],[1000440000,0.33360000000000001],[1000526400,0.33360000000000001],[1000612800,0.33360000000000001],[1000699200,0.33360000000000001],[1000785600,null],[1000958400,0.29709999999999998],[1001044800,0.28649999999999998],[1001131200,0.29299999999999998],[1001217600,0.29299999999999998],[1001304000,0.29299999999999998],[1001390400,null],[1001649600,0.30130000000000001],[1001736000,0.30719999999999997],[1001822400,0.30719999999999997],[1001908800,0.30719999999999997],[1001995200,0.3075],[1002081600,0.31359999999999999],[1002168000,0.31419999999999998],[1002254400,null],[1002340800,0.30859999999999999],[1002427200,0.30859999999999999],[1002513600,0.30859999999999999],[1002600000,null],[1002686400,0.30719999999999997],[1002772800,null],[1022040000,0.30709999999999998],[1022126400,0.31559999999999999],[1022212800,0.31109999999999999],[1022299200,0.30809999999999998],[1022385600,0.30809999999999998],[1022472000,0.30809999999999998],[1022558400,0.30809999999999998],[1022644800,0.30759999999999998],[1022731200,0.31290000000000001],[1022817600,0.31],[1022904000,0.30990000000000001],[1022990400,0.30990000000000001],[1023076800,0.30990000000000001],[1023163200,0.30869999999999997],[1023249600,0.30299999999999999],[1023336000,0.3019],[1023422400,0.30320000000000003],[1023508800,0.29949999999999999],[1023595200,0.29949999999999999],[1023681600,0.29949999999999999],[1023768000,0.3034],[1023854400,0.30769999999999997],[1023940800,0.3029],[1024027200,0.30099999999999999],[1024113600,0.29270000000000002],[1024200000,0.29270000000000002],[1024286400,0.29270000000000002],[1024372800,0.2949],[1024459200,0.30459999999999998],[1024545600,0.3009],[1024632000,0.2903],[1024718400,0.29070000000000001],[1024804800,0.29070000000000001],[1024891200,0.29070000000000001],[1024977600,0.29549999999999998],[1025064000,0.3054],[1025150400,0.29980000000000001],[1025236800,0.29609999999999997],[1025323200,0.30020000000000002],[1025409600,0.30020000000000002],[1025496000,0.30020000000000002],[1025582400,0.39500000000000002],[1025668800,0.40889999999999999],[1025755200,0.39579999999999999],[1025841600,0.39579999999999999],[1025928000,0.39229999999999998],[1026014400,0.39229999999999998],[1026100800,0.39229999999999998],[1026187200,null],[1026273600,0.39069999999999999],[1026360000,null],[1027483200,0.3679],[1027569600,null],[1027656000,0.35970000000000002],[1027742400,null]],"color":"","scatterMarkerSymbol":"none"},"CBRE":{"name":"CBRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248148800,0.39850000000000002],[1248235200,0.39560000000000001],[1248321600,0.3901],[1248408000,0.39369999999999999],[1248494400,0.39600000000000002],[1248580800,0.39600000000000002],[1248667200,0.39600000000000002],[1248753600,0.41849999999999998],[1248840000,0.41570000000000001],[1248926400,0.3982],[1249012800,0.41510000000000002],[1249099200,0.4325],[1249185600,0.4325],[1249272000,0.4325],[1249358400,0.44340000000000002],[1249444800,0.44590000000000002],[1249531200,0.46870000000000001],[1249617600,0.44500000000000001],[1249704000,0.46310000000000001],[1249790400,0.46310000000000001],[1249876800,0.46310000000000001],[1249963200,0.44469999999999998],[1250049600,0.433],[1250136000,0.43640000000000001],[1250222400,0.441],[1250308800,0.43240000000000001],[1250395200,0.43240000000000001],[1250481600,0.43240000000000001],[1250568000,0.42130000000000001],[1250654400,0.44],[1250740800,0.43680000000000002],[1250827200,0.46260000000000001],[1250913600,0.45839999999999997],[1251000000,0.45839999999999997],[1251086400,0.45839999999999997],[1251172800,0.44140000000000001],[1251259200,0.4451],[1251345600,0.44390000000000002],[1251432000,0.44779999999999998],[1251518400,0.45090000000000002],[1251604800,0.45090000000000002],[1251691200,0.45090000000000002],[1251777600,0.44740000000000002],[1251864000,0.41570000000000001],[1251950400,0.41799999999999998],[1252036800,0.4239],[1252123200,0.43240000000000001],[1252209600,0.43240000000000001],[1252296000,0.43240000000000001],[1252382400,0.43240000000000001],[1252468800,0.4204],[1252555200,0.4289],[1252641600,0.42170000000000002],[1252728000,0.43630000000000002],[1252814400,0.43630000000000002],[1252900800,0.43630000000000002],[1252987200,0.44090000000000001],[1253073600,0.45179999999999998],[1253160000,0.47439999999999999],[1253246400,0.45490000000000003],[1253332800,0.45219999999999999],[1253419200,0.45219999999999999],[1253505600,0.45219999999999999],[1253592000,0.43769999999999998],[1253678400,0.44869999999999999],[1253764800,0.44429999999999997],[1253851200,0.43059999999999998],[1253937600,0.4229],[1254024000,0.4229],[1254110400,0.4229],[1254196800,0.4375],[1254283200,0.42899999999999999],[1254369600,0.42830000000000001],[1254456000,0.41039999999999999],[1254542400,0.40600000000000003],[1254628800,0.40600000000000003],[1254715200,0.40600000000000003],[1254801600,0.4194],[1254888000,0.42230000000000001],[1254974400,0.41589999999999999],[1255060800,0.434],[1255147200,0.442],[1255233600,0.442],[1255320000,0.442],[1255406400,0.437],[1255492800,0.433],[1255579200,0.44490000000000002],[1255665600,0.45029999999999998],[1255752000,0.44219999999999998],[1255838400,0.44219999999999998],[1255924800,0.44219999999999998],[1256011200,0.45989999999999998],[1256097600,0.4617],[1256184000,0.47599999999999998],[1256270400,0.4834],[1256356800,0.46689999999999998],[1256443200,0.46689999999999998],[1256529600,0.46689999999999998],[1256616000,0.46200000000000002],[1256702400,0.44740000000000002],[1256788800,0.42599999999999999],[1256875200,0.4118],[1256961600,null],[1257224400,0.39329999999999998],[1257310800,0.40089999999999998],[1257397200,null],[1257483600,0.38969999999999999],[1257570000,0.38929999999999998],[1257656400,0.38929999999999998],[1257742800,0.38929999999999998],[1257829200,0.39510000000000001],[1257915600,null],[1258434000,0.40250000000000002],[1258520400,0.40350000000000003],[1258606800,0.40129999999999999],[1258693200,0.39450000000000002],[1258779600,0.39250000000000002],[1258866000,0.39250000000000002],[1258952400,0.39250000000000002],[1259038800,0.3901],[1259125200,0.3916],[1259211600,0.3906],[1259298000,0.3906],[1259384400,null],[1259643600,0.40089999999999998],[1259730000,0.40229999999999999],[1259816400,0.42599999999999999],[1259902800,0.42049999999999998],[1259989200,0.43099999999999999],[1260075600,0.43099999999999999],[1260162000,0.43099999999999999],[1260248400,0.42349999999999999],[1260334800,0.42470000000000002],[1260421200,0.42009999999999997],[1260507600,0.42359999999999998],[1260594000,0.42609999999999998],[1260680400,0.42609999999999998],[1260766800,0.42609999999999998],[1260853200,0.44090000000000001],[1260939600,0.44190000000000002],[1261026000,0.45219999999999999],[1261112400,0.4501],[1261198800,0.46079999999999999],[1261285200,0.46079999999999999],[1261371600,0.46079999999999999],[1261458000,0.46110000000000001],[1261544400,0.4718],[1261630800,0.48180000000000001],[1261717200,0.48280000000000001],[1261803600,0.48280000000000001],[1261890000,0.48280000000000001],[1261976400,0.48280000000000001],[1262062800,0.47570000000000001],[1262149200,0.47920000000000001],[1262235600,0.48749999999999999],[1262322000,0.47599999999999998],[1262408400,0.47599999999999998],[1262494800,0.47599999999999998],[1262581200,0.47599999999999998],[1262667600,0.47570000000000001],[1262754000,0.48470000000000002],[1262840400,0.4803],[1262926800,0.48199999999999998],[1263013200,0.48230000000000001],[1263099600,0.48230000000000001],[1263186000,0.48230000000000001],[1263272400,0.4758],[1263358800,0.46210000000000001],[1263445200,0.47039999999999998],[1263531600,0.4526],[1263618000,0.45369999999999999],[1263704400,0.45369999999999999],[1263790800,0.45369999999999999],[1263877200,0.45369999999999999],[1263963600,0.44600000000000001],[1264050000,0.4597],[1264136400,0.4511],[1264222800,0.43940000000000001],[1264309200,0.43940000000000001],[1264395600,0.43940000000000001],[1264482000,0.44379999999999997],[1264568400,0.44540000000000002],[1264654800,0.44690000000000002],[1264741200,0.4415],[1264827600,0.43790000000000001],[1264914000,0.43790000000000001],[1265000400,0.43790000000000001],[1265086800,0.44869999999999999],[1265173200,0.46660000000000001],[1265259600,0.47620000000000001],[1265346000,0.45440000000000003],[1265432400,0.44159999999999999],[1265518800,0.44159999999999999],[1265605200,0.44159999999999999],[1265691600,0.43940000000000001],[1265778000,0.438],[1265864400,0.43780000000000002],[1265950800,0.44950000000000001],[1266037200,0.44840000000000002],[1266123600,0.44840000000000002],[1266210000,0.44840000000000002],[1266296400,0.44840000000000002],[1266382800,0.46100000000000002],[1266469200,0.44929999999999998],[1266555600,0.45800000000000002],[1266642000,0.46300000000000002],[1266728400,0.46300000000000002],[1266814800,0.46300000000000002],[1266901200,0.45939999999999998],[1266987600,0.44979999999999998],[1267074000,0.4526],[1267160400,0.45679999999999998],[1267246800,0.45669999999999999],[1267333200,0.45669999999999999],[1267419600,0.45669999999999999],[1267506000,0.46800000000000003],[1267592400,0.46820000000000001],[1267678800,0.46600000000000003],[1267765200,0.4647],[1267851600,0.47420000000000001],[1267938000,0.47420000000000001],[1268024400,0.47420000000000001],[1268110800,0.47649999999999998],[1268197200,0.47610000000000002],[1268283600,0.4672],[1268370000,0.4612],[1268456400,0.46800000000000003],[1268542800,0.46800000000000003],[1268625600,0.46800000000000003],[1268712000,0.46239999999999998],[1268798400,0.47589999999999999],[1268884800,0.4904],[1268971200,0.49159999999999998],[1269057600,0.4844],[1269144000,0.4844],[1269230400,0.4844],[1269316800,0.4753],[1269403200,0.47099999999999997],[1269489600,0.46350000000000002],[1269576000,0.47289999999999999],[1269662400,0.48820000000000002],[1269748800,0.48820000000000002],[1269835200,0.48820000000000002],[1269921600,0.51880000000000004],[1270008000,0.51060000000000005],[1270094400,0.51700000000000002],[1270180800,0.53659999999999997],[1270267200,0.53659999999999997],[1270353600,0.53659999999999997],[1270440000,0.53659999999999997],[1270526400,0.52969999999999995],[1270612800,0.53069999999999995],[1270699200,0.52370000000000005],[1270785600,0.53410000000000002],[1270872000,0.54020000000000001],[1270958400,0.54020000000000001],[1271044800,0.54020000000000001],[1271131200,0.53380000000000005],[1271217600,0.53410000000000002],[1271304000,0.54500000000000004],[1271390400,0.54049999999999998],[1271476800,0.52580000000000005],[1271563200,0.52580000000000005],[1271649600,0.52580000000000005],[1271736000,0.52459999999999996],[1271822400,0.53029999999999999],[1271908800,0.53839999999999999],[1271995200,0.5454],[1272081600,0.55200000000000005],[1272168000,0.55200000000000005],[1272254400,0.55200000000000005],[1272340800,0.54879999999999995],[1272427200,0.53300000000000003],[1272513600,0.54830000000000001],[1272600000,0.55049999999999999],[1272686400,0.55049999999999999],[1272772800,0.55049999999999999],[1272859200,0.55049999999999999],[1272945600,0.55459999999999998],[1273032000,0.55159999999999998],[1273118400,0.54579999999999995],[1273204800,0.53149999999999997],[1273291200,0.51619999999999999],[1273377600,0.51619999999999999],[1273464000,0.51619999999999999],[1273550400,0.54790000000000005],[1273636800,0.54120000000000001],[1273723200,0.54810000000000003],[1273809600,0.54510000000000003],[1273896000,0.53420000000000001],[1273982400,0.53420000000000001],[1274068800,0.53420000000000001],[1274155200,0.52839999999999998],[1274241600,0.51459999999999995],[1274328000,0.51380000000000003],[1274414400,0.49840000000000001],[1274500800,0.52239999999999998],[1274587200,0.52239999999999998],[1274673600,0.52239999999999998],[1274760000,0.52349999999999997],[1274846400,0.53449999999999998],[1274932800,0.53600000000000003],[1275019200,0.56430000000000002],[1275105600,0.55320000000000003],[1275192000,0.55320000000000003],[1275278400,0.55320000000000003],[1275364800,0.55320000000000003],[1275451200,0.5373],[1275537600,0.54720000000000002],[1275624000,0.55330000000000001],[1275710400,0.53420000000000001],[1275796800,0.53420000000000001],[1275883200,0.53420000000000001],[1275969600,0.51060000000000005],[1276056000,0.50029999999999997],[1276142400,0.50800000000000001],[1276228800,0.5171],[1276315200,0.52049999999999996],[1276401600,0.52049999999999996],[1276488000,0.52049999999999996],[1276574400,0.53100000000000003],[1276660800,0.53820000000000001],[1276747200,0.54459999999999997],[1276833600,0.54330000000000001],[1276920000,0.53129999999999999],[1277006400,0.53129999999999999],[1277092800,0.53129999999999999],[1277179200,0.52690000000000003],[1277265600,0.51800000000000002],[1277352000,0.52359999999999995],[1277438400,0.5151],[1277524800,0.52610000000000001],[1277611200,0.52610000000000001],[1277697600,0.52610000000000001],[1277784000,0.51919999999999999],[1277870400,0.50780000000000003],[1277956800,0.5],[1278043200,0.39789999999999998],[1278129600,null],[1279684800,0.3916],[1279771200,0.39179999999999998],[1279857600,0.40450000000000003],[1279944000,0.41739999999999999],[1280030400,0.41739999999999999],[1280116800,0.41739999999999999],[1280203200,0.42209999999999998],[1280289600,0.41660000000000003],[1280376000,0.44969999999999999],[1280462400,0.4486],[1280548800,0.46260000000000001],[1280635200,0.46260000000000001],[1280721600,0.46260000000000001],[1280808000,0.46350000000000002],[1280894400,0.45300000000000001],[1280980800,0.45579999999999998],[1281067200,0.4506],[1281153600,0.45140000000000002],[1281240000,0.45140000000000002],[1281326400,0.45140000000000002],[1281412800,0.45519999999999999],[1281499200,0.45929999999999999],[1281585600,0.4516],[1281672000,0.44529999999999997],[1281758400,0.44529999999999997],[1281844800,0.44529999999999997],[1281931200,0.44529999999999997],[1282017600,0.4451],[1282104000,0.4551],[1282190400,0.45889999999999997],[1282276800,0.45369999999999999],[1282363200,0.45400000000000001],[1282449600,0.45400000000000001],[1282536000,0.45400000000000001],[1282622400,0.45219999999999999],[1282708800,0.45140000000000002],[1282795200,0.45789999999999997],[1282881600,0.45300000000000001],[1282968000,0.46139999999999998],[1283054400,0.46139999999999998],[1283140800,0.46139999999999998],[1283227200,0.45169999999999999],[1283313600,0.46650000000000003],[1283400000,0.47239999999999999],[1283486400,0.48799999999999999],[1283572800,0.48759999999999998],[1283659200,0.48759999999999998],[1283745600,0.48759999999999998],[1283832000,0.48759999999999998],[1283918400,0.49270000000000003],[1284004800,0.49769999999999998],[1284091200,0.48999999999999999],[1284177600,0.49170000000000003],[1284264000,0.49170000000000003],[1284350400,0.49170000000000003],[1284436800,0.4904],[1284523200,0.48309999999999997],[1284609600,0.49170000000000003],[1284696000,0.48080000000000001],[1284782400,0.48630000000000001],[1284868800,0.48630000000000001],[1284955200,0.48630000000000001],[1285041600,0.49249999999999999],[1285128000,0.48709999999999998],[1285214400,0.47949999999999998],[1285300800,0.47170000000000001],[1285387200,0.49170000000000003],[1285473600,0.49170000000000003],[1285560000,0.49170000000000003],[1285646400,0.48609999999999998],[1285732800,0.49259999999999998],[1285819200,0.48280000000000001],[1285905600,0.4793],[1285992000,0.47449999999999998],[1286078400,0.47449999999999998],[1286164800,0.47449999999999998],[1286251200,0.46589999999999998],[1286337600,0.46650000000000003],[1286424000,0.4803],[1286510400,0.48099999999999998],[1286596800,0.48370000000000002],[1286683200,0.48370000000000002],[1286769600,0.48370000000000002],[1286856000,0.48099999999999998],[1286942400,0.49199999999999999],[1287028800,0.50760000000000005],[1287115200,0.49759999999999999],[1287201600,0.48399999999999999],[1287288000,0.48399999999999999],[1287374400,0.48399999999999999],[1287460800,0.48399999999999999],[1287547200,0.4718],[1287633600,0.47970000000000002],[1287720000,0.47149999999999997],[1287806400,0.47860000000000003],[1287892800,0.47860000000000003],[1287979200,0.47860000000000003],[1288065600,0.47720000000000001],[1288152000,0.47870000000000001],[1288238400,0.46639999999999998],[1288324800,0.46439999999999998],[1288411200,0.46539999999999998],[1288497600,0.46539999999999998],[1288584000,0.46539999999999998],[1288670400,0.4713],[1288756800,0.46920000000000001],[1288843200,0.4728],[1288929600,0.48620000000000002],[1289016000,0.48999999999999999],[1289102400,0.48999999999999999],[1289192400,0.48999999999999999],[1289278800,0.49059999999999998],[1289365200,0.48449999999999999],[1289451600,0.50049999999999994],[1289538000,0.50309999999999999],[1289624400,0.49819999999999998],[1289710800,0.49819999999999998],[1289797200,0.49819999999999998],[1289883600,0.50119999999999998],[1289970000,0.4864],[1290056400,0.4839],[1290142800,0.47870000000000001],[1290229200,0.46710000000000002],[1290315600,0.46710000000000002],[1290402000,0.46710000000000002],[1290488400,0.47360000000000002],[1290574800,0.47410000000000002],[1290661200,0.47910000000000003],[1290747600,0.47910000000000003],[1290834000,0.4859],[1290920400,0.4859],[1291006800,0.4859],[1291093200,0.48480000000000001],[1291179600,0.49359999999999998],[1291266000,0.48110000000000003],[1291352400,0.48299999999999998],[1291438800,0.49640000000000001],[1291525200,0.49640000000000001],[1291611600,0.49640000000000001],[1291698000,0.49969999999999998],[1291784400,0.50019999999999998],[1291870800,0.49199999999999999],[1291957200,0.48909999999999998],[1292043600,0.49909999999999999],[1292130000,0.49909999999999999],[1292216400,0.49909999999999999],[1292302800,0.49740000000000001],[1292389200,0.50139999999999996],[1292475600,0.49969999999999998],[1292562000,0.50129999999999997],[1292648400,0.50280000000000002],[1292734800,0.50280000000000002],[1292821200,0.50280000000000002],[1292907600,0.51160000000000005],[1292994000,0.52000000000000002],[1293080400,0.51839999999999997],[1293166800,0.51049999999999995],[1293253200,0.51049999999999995],[1293339600,0.51049999999999995],[1293426000,0.51049999999999995],[1293512400,0.51259999999999994],[1293598800,0.50470000000000004],[1293685200,0.50470000000000004],[1293771600,0.50660000000000005],[1293858000,0.49880000000000002],[1293944400,0.49880000000000002],[1294030800,0.49880000000000002],[1294117200,0.50780000000000003],[1294203600,0.49380000000000002],[1294290000,0.49640000000000001],[1294376400,0.50019999999999998],[1294462800,0.49859999999999999],[1294549200,0.49859999999999999],[1294635600,0.49859999999999999],[1294722000,0.49780000000000002],[1294808400,0.50229999999999997],[1294894800,0.50529999999999997],[1294981200,0.5101],[1295067600,0.52210000000000001],[1295154000,0.52210000000000001],[1295240400,0.52210000000000001],[1295326800,0.52210000000000001],[1295413200,0.53120000000000001],[1295499600,0.52459999999999996],[1295586000,0.52580000000000005],[1295672400,0.53669999999999995],[1295758800,0.53669999999999995],[1295845200,0.53669999999999995],[1295931600,0.51910000000000001],[1296018000,0.51619999999999999],[1296104400,0.51549999999999996],[1296190800,0.52100000000000002],[1296277200,0.52390000000000003],[1296363600,0.52390000000000003],[1296450000,0.52390000000000003],[1296536400,0.52859999999999996],[1296622800,0.53810000000000002],[1296709200,0.56279999999999997],[1296795600,0.55500000000000005],[1296882000,0.55789999999999995],[1296968400,0.55789999999999995],[1297054800,0.55789999999999995],[1297141200,0.55200000000000005],[1297227600,0.55249999999999999],[1297314000,0.55169999999999997],[1297400400,0.55569999999999997],[1297486800,0.56659999999999999],[1297573200,0.56659999999999999],[1297659600,0.56659999999999999],[1297746000,0.56799999999999995],[1297832400,0.58440000000000003],[1297918800,0.58530000000000004],[1298005200,0.57740000000000002],[1298091600,0.58089999999999997],[1298178000,0.58089999999999997],[1298264400,0.58089999999999997],[1298350800,0.58089999999999997],[1298437200,0.56969999999999998],[1298523600,0.56879999999999997],[1298610000,0.56469999999999998],[1298696400,0.57550000000000001],[1298782800,0.57550000000000001],[1298869200,0.57550000000000001],[1298955600,0.57620000000000005],[1299042000,0.57210000000000005],[1299128400,0.5716],[1299214800,0.58099999999999996],[1299301200,0.57589999999999997],[1299387600,0.57589999999999997],[1299474000,0.57589999999999997],[1299560400,0.57150000000000001],[1299646800,0.5867],[1299733200,0.61029999999999995],[1299819600,0.60309999999999997],[1299906000,0.63460000000000005],[1299992400,0.63460000000000005],[1300075200,0.63460000000000005],[1300161600,0.63549999999999995],[1300248000,0.61480000000000001],[1300334400,0.61470000000000002],[1300420800,0.62270000000000003],[1300507200,0.63170000000000004],[1300593600,0.63170000000000004],[1300680000,0.63170000000000004],[1300766400,0.63959999999999995],[1300852800,0.63959999999999995],[1300939200,0.62909999999999999],[1301025600,0.64290000000000003],[1301112000,0.628],[1301198400,0.628],[1301284800,0.628],[1301371200,0.62380000000000002],[1301457600,0.63429999999999997],[1301544000,0.61680000000000001],[1301630400,0.61080000000000001],[1301716800,0.62990000000000002],[1301803200,0.62990000000000002],[1301889600,0.62990000000000002],[1301976000,0.63260000000000005],[1302062400,0.64180000000000004],[1302148800,0.62809999999999999],[1302235200,0.62529999999999997],[1302321600,0.62439999999999996],[1302408000,0.62439999999999996],[1302494400,0.62439999999999996],[1302580800,0.622],[1302667200,0.62719999999999998],[1302753600,0.63280000000000003],[1302840000,0.64170000000000005],[1302926400,0.65339999999999998],[1303012800,0.65339999999999998],[1303099200,0.65339999999999998],[1303185600,0.65459999999999996],[1303272000,0.66110000000000002],[1303358400,0.66649999999999998],[1303444800,0.66159999999999997],[1303531200,0.66159999999999997],[1303617600,0.66159999999999997],[1303704000,0.66159999999999997],[1303790400,0.63790000000000002],[1303876800,0.6321],[1303963200,0.59019999999999995],[1304049600,0.58420000000000005],[1304136000,0.58819999999999995],[1304222400,0.58819999999999995],[1304308800,0.58819999999999995],[1304395200,0.59350000000000003],[1304481600,0.58260000000000001],[1304568000,0.58030000000000004],[1304654400,0.58999999999999997],[1304740800,0.59160000000000001],[1304827200,0.59160000000000001],[1304913600,0.59160000000000001],[1305000000,0.60029999999999994],[1305086400,0.60850000000000004],[1305172800,0.5847],[1305259200,0.57909999999999995],[1305345600,0.57269999999999999],[1305432000,0.57269999999999999],[1305518400,0.57269999999999999],[1305604800,0.57850000000000001],[1305691200,0.57589999999999997],[1305777600,0.59319999999999995],[1305864000,0.59209999999999996],[1305950400,0.58879999999999999],[1306036800,0.58879999999999999],[1306123200,0.58879999999999999],[1306209600,0.57889999999999997],[1306296000,0.57820000000000005],[1306382400,0.58999999999999997],[1306468800,0.59750000000000003],[1306555200,0.58789999999999998],[1306641600,0.58789999999999998],[1306728000,0.58789999999999998],[1306814400,0.58789999999999998],[1306900800,0.58050000000000002],[1306987200,0.57020000000000004],[1307073600,0.58850000000000002],[1307160000,0.5786],[1307246400,0.5786],[1307332800,0.5786],[1307419200,0.56530000000000002],[1307505600,0.5786],[1307592000,0.56930000000000003],[1307678400,0.57230000000000003],[1307764800,0.56130000000000002],[1307851200,0.56130000000000002],[1307937600,0.56130000000000002],[1308024000,0.54449999999999998],[1308110400,0.55300000000000005],[1308196800,0.53120000000000001],[1308283200,0.52969999999999995],[1308369600,0.55200000000000005],[1308456000,0.55200000000000005],[1308542400,0.55200000000000005],[1308628800,0.54600000000000004],[1308715200,0.5615],[1308801600,0.54890000000000005],[1308888000,0.55479999999999996],[1308974400,0.53749999999999998],[1309060800,0.53749999999999998],[1309147200,0.53749999999999998],[1309233600,0.54820000000000002],[1309320000,0.56069999999999998],[1309406400,0.56579999999999997],[1309492800,0.55830000000000002],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499140800,0.40160000000000001],[1499227200,0.40160000000000001],[1499313600,0.39750000000000002],[1499400000,0.39860000000000001],[1499486400,0.39839999999999998],[1499572800,0.39839999999999998],[1499659200,0.39839999999999998],[1499745600,0.3967],[1499832000,null],[1499918400,0.39550000000000002],[1500004800,0.39660000000000001],[1500091200,0.39410000000000001],[1500177600,0.39410000000000001],[1500264000,0.39410000000000001],[1500350400,null],[1500696000,0.41899999999999998],[1500782400,0.41899999999999998],[1500868800,0.41899999999999998],[1500955200,0.4163],[1501041600,0.4148],[1501128000,0.40810000000000002],[1501214400,0.40439999999999998],[1501300800,0.40489999999999998],[1501387200,0.40489999999999998],[1501473600,0.40489999999999998],[1501560000,0.40939999999999999],[1501646400,0.40860000000000002],[1501732800,0.40710000000000002],[1501819200,0.40410000000000001],[1501905600,0.4027],[1501992000,0.4027],[1502078400,0.4027],[1502164800,0.40570000000000001],[1502251200,0.40799999999999997],[1502337600,0.40570000000000001],[1502424000,0.40050000000000002],[1502510400,0.3987],[1502596800,0.3987],[1502683200,0.3987],[1502769600,0.40210000000000001],[1502856000,0.40260000000000001],[1502942400,0.40039999999999998],[1503028800,null],[1506571200,0.39250000000000002],[1506657600,0.3931],[1506744000,0.39460000000000001],[1506830400,0.39460000000000001],[1506916800,0.39460000000000001],[1507003200,0.39829999999999999],[1507089600,0.3992],[1507176000,0.39879999999999999],[1507262400,0.40089999999999998],[1507348800,0.40129999999999999],[1507435200,0.40129999999999999],[1507521600,0.40129999999999999],[1507608000,0.40360000000000001],[1507694400,0.40189999999999998],[1507780800,0.3992],[1507867200,null],[1507953600,0.39400000000000002],[1508040000,0.39400000000000002],[1508126400,0.39400000000000002],[1508212800,0.40039999999999998],[1508299200,0.3967],[1508385600,0.3987],[1508472000,0.4012],[1508558400,0.40970000000000001],[1508644800,0.40970000000000001],[1508731200,0.40970000000000001],[1508817600,0.41120000000000001],[1508904000,0.40889999999999999],[1508990400,0.41720000000000002],[1509076800,0.4244],[1509163200,0.4254],[1509249600,0.4254],[1509336000,0.4254],[1509422400,0.42649999999999999],[1509508800,0.42559999999999998],[1509595200,0.4234],[1509681600,0.42599999999999999],[1509768000,0.42049999999999998],[1509854400,0.42049999999999998],[1509944400,0.42049999999999998],[1510030800,0.42430000000000001],[1510117200,0.4138],[1510203600,0.40799999999999997],[1510290000,0.40529999999999999],[1510376400,0.4027],[1510462800,0.4027],[1510549200,0.4027],[1510635600,0.4012],[1510722000,0.39789999999999998],[1510808400,0.40770000000000001],[1510894800,0.40229999999999999],[1510981200,0.40589999999999998],[1511067600,0.40589999999999998],[1511154000,0.40589999999999998],[1511240400,0.40749999999999997],[1511326800,0.40389999999999998],[1511413200,0.40089999999999998],[1511499600,0.40089999999999998],[1511586000,0.40160000000000001],[1511672400,0.40160000000000001],[1511758800,0.40160000000000001],[1511845200,0.39950000000000002],[1511931600,0.40820000000000001],[1512018000,0.41099999999999998],[1512104400,0.41260000000000002],[1512190800,0.4158],[1512277200,0.4158],[1512363600,0.4158],[1512450000,0.42409999999999998],[1512536400,0.42199999999999999],[1512622800,0.42370000000000002],[1512709200,0.42849999999999999],[1512795600,0.42880000000000001],[1512882000,0.42880000000000001],[1512968400,0.42880000000000001],[1513054800,0.42770000000000002],[1513141200,0.42730000000000001],[1513227600,0.42020000000000002],[1513314000,0.41909999999999997],[1513400400,0.42609999999999998],[1513486800,0.42609999999999998],[1513573200,0.42609999999999998],[1513659600,0.43719999999999998],[1513746000,0.43540000000000001],[1513832400,0.43509999999999999],[1513918800,0.43780000000000002],[1514005200,0.44230000000000003],[1514091600,0.44230000000000003],[1514178000,0.44230000000000003],[1514264400,0.44230000000000003],[1514350800,0.44009999999999999],[1514437200,0.43919999999999998],[1514523600,0.44090000000000001],[1514610000,0.43930000000000002],[1514696400,0.43930000000000002],[1514782800,0.43930000000000002],[1514869200,0.43930000000000002],[1514955600,0.43559999999999999],[1515042000,0.43309999999999998],[1515128400,0.43890000000000001],[1515214800,0.436],[1515301200,0.436],[1515387600,0.436],[1515474000,0.43380000000000002],[1515560400,0.43680000000000002],[1515646800,0.44309999999999999],[1515733200,0.4451],[1515819600,0.44590000000000002],[1515906000,0.44590000000000002],[1515992400,0.44590000000000002],[1516078800,0.44590000000000002],[1516165200,0.44280000000000003],[1516251600,0.43859999999999999],[1516338000,0.43530000000000002],[1516424400,0.43790000000000001],[1516510800,0.43790000000000001],[1516597200,0.43790000000000001],[1516683600,0.43940000000000001],[1516770000,0.44080000000000003],[1516856400,0.43859999999999999],[1516942800,0.4345],[1517029200,0.43140000000000001],[1517115600,0.43140000000000001],[1517202000,0.43140000000000001],[1517288400,0.43219999999999997],[1517374800,0.43340000000000001],[1517461200,0.43659999999999999],[1517547600,0.43990000000000001],[1517634000,0.43590000000000001],[1517720400,0.43590000000000001],[1517806800,0.43590000000000001],[1517893200,0.43530000000000002],[1517979600,0.43459999999999999],[1518066000,0.433],[1518152400,0.4204],[1518238800,0.41770000000000002],[1518325200,0.41770000000000002],[1518411600,0.41770000000000002],[1518498000,0.42670000000000002],[1518584400,0.42580000000000001],[1518670800,0.43080000000000002],[1518757200,0.43190000000000001],[1518843600,0.4355],[1518930000,0.4355],[1519016400,0.4355],[1519102800,0.4355],[1519189200,0.43459999999999999],[1519275600,0.433],[1519362000,0.4294],[1519448400,0.43380000000000002],[1519534800,0.43380000000000002],[1519621200,0.43380000000000002],[1519707600,0.435],[1519794000,0.43380000000000002],[1519880400,0.43419999999999997],[1519966800,0.43380000000000002],[1520053200,0.43369999999999997],[1520139600,0.43369999999999997],[1520226000,0.43369999999999997],[1520312400,0.43490000000000001],[1520398800,0.43559999999999999],[1520485200,0.4345],[1520571600,0.43490000000000001],[1520658000,0.44030000000000002],[1520744400,0.44030000000000002],[1520827200,0.44030000000000002],[1520913600,0.44],[1521000000,0.43540000000000001],[1521086400,0.43149999999999999],[1521172800,0.43519999999999998],[1521259200,0.44019999999999998],[1521345600,0.44019999999999998],[1521432000,0.44019999999999998],[1521518400,0.44290000000000002],[1521604800,0.443],[1521691200,0.44159999999999999],[1521777600,0.4365],[1521864000,0.43390000000000001],[1521950400,0.43390000000000001],[1522036800,0.43390000000000001],[1522123200,0.43490000000000001],[1522209600,0.43419999999999997],[1522296000,0.43659999999999999],[1522382400,0.4385],[1522468800,0.4385],[1522555200,0.4385],[1522641600,0.4385],[1522728000,0.43830000000000002],[1522814400,0.44],[1522900800,0.43880000000000002],[1522987200,0.44109999999999999],[1523073600,0.43809999999999999],[1523160000,0.43809999999999999],[1523246400,0.43809999999999999],[1523332800,0.44059999999999999],[1523419200,0.43919999999999998],[1523505600,0.43530000000000002],[1523592000,0.439],[1523678400,0.43809999999999999],[1523764800,0.43809999999999999],[1523851200,0.43809999999999999],[1523937600,0.438],[1524024000,0.43769999999999998],[1524110400,0.43719999999999998],[1524196800,0.44569999999999999],[1524283200,0.44729999999999998],[1524369600,0.44729999999999998],[1524456000,0.44729999999999998],[1524542400,0.44400000000000001],[1524628800,0.44829999999999998],[1524715200,0.4264],[1524801600,0.41849999999999998],[1524888000,0.41789999999999999],[1524974400,0.41789999999999999],[1525060800,0.41789999999999999],[1525147200,0.41620000000000001],[1525233600,0.41299999999999998],[1525320000,0.41539999999999999],[1525406400,0.41010000000000002],[1525492800,0.41089999999999999],[1525579200,0.41089999999999999],[1525665600,0.41089999999999999],[1525752000,0.4093],[1525838400,0.41589999999999999],[1525924800,0.42159999999999997],[1526011200,0.4199],[1526097600,0.4194],[1526184000,0.4194],[1526270400,0.4194],[1526356800,0.4204],[1526443200,0.42920000000000003],[1526529600,0.43159999999999998],[1526616000,0.4365],[1526702400,0.43580000000000002],[1526788800,0.43580000000000002],[1526875200,0.43580000000000002],[1526961600,0.43269999999999997],[1527048000,0.43519999999999998],[1527134400,0.42920000000000003],[1527220800,0.42859999999999998],[1527307200,0.42670000000000002],[1527393600,0.42670000000000002],[1527480000,0.42670000000000002],[1527566400,0.42670000000000002],[1527652800,0.41760000000000003],[1527739200,0.4194],[1527825600,0.42449999999999999],[1527912000,0.42399999999999999],[1527998400,0.42399999999999999],[1528084800,0.42399999999999999],[1528171200,0.42459999999999998],[1528257600,0.41959999999999997],[1528344000,0.42459999999999998],[1528430400,0.4249],[1528516800,0.42449999999999999],[1528603200,0.42449999999999999],[1528689600,0.42449999999999999],[1528776000,0.42120000000000002],[1528862400,0.42130000000000001],[1528948800,0.42199999999999999],[1529035200,0.42280000000000001],[1529121600,0.42709999999999998],[1529208000,0.42709999999999998],[1529294400,0.42709999999999998],[1529380800,0.43070000000000003],[1529467200,0.42820000000000003],[1529553600,0.42609999999999998],[1529640000,0.42659999999999998],[1529726400,0.42359999999999998],[1529812800,0.42359999999999998],[1529899200,0.42359999999999998],[1529985600,0.42609999999999998],[1530072000,0.42309999999999998],[1530158400,0.4199],[1530244800,0.41849999999999998],[1530331200,0.41420000000000001],[1530417600,0.41420000000000001],[1530504000,0.41420000000000001],[1530590400,null],[1656734400,1.016],[1656820800,1.016],[1656907200,1.016],[1656993600,1.016],[1657080000,1.02],[1657166400,1.0129999999999999],[1657252800,1.0249999999999999],[1657339200,1.0229999999999999],[1657425600,1.0229999999999999],[1657512000,1.0229999999999999],[1657598400,1.016],[1657684800,1.0209999999999999],[1657771200,1.0129999999999999],[1657857600,0.99760000000000004],[1657944000,1.0249999999999999],[1658030400,1.0249999999999999],[1658116800,1.0249999999999999],[1658203200,1.0549999999999999],[1658289600,1.054],[1658376000,1.069],[1658462400,1.0609999999999999],[1658548800,1.0189999999999999],[1658635200,1.0189999999999999],[1658721600,1.0189999999999999],[1658808000,1.0329999999999999],[1658894400,0.99650000000000005],[1658980800,1.004],[1659067200,0.9859],[1659153600,0.99770000000000003],[1659240000,0.99770000000000003],[1659326400,0.99770000000000003],[1659412800,0.99770000000000003],[1659499200,0.9819],[1659585600,0.98939999999999995],[1659672000,0.97219999999999995],[1659758400,0.9728],[1659844800,0.9728],[1659931200,0.9728],[1660017600,0.98650000000000004],[1660104000,0.97629999999999995],[1660190400,1.0169999999999999],[1660276800,1.038],[1660363200,1.0269999999999999],[1660449600,1.0269999999999999],[1660536000,1.0269999999999999],[1660622400,1.008],[1660708800,1.0189999999999999],[1660795200,1.0069999999999999],[1660881600,1.004],[1660968000,0.99980000000000002],[1661054400,0.99980000000000002],[1661140800,0.99980000000000002],[1661227200,0.98939999999999995],[1661313600,0.99909999999999999],[1661400000,1.0029999999999999],[1661486400,1.0189999999999999],[1661572800,1.016],[1661659200,1.016],[1661745600,1.016],[1661832000,0.99780000000000002],[1661918400,1.0049999999999999],[1662004800,1.004],[1662091200,0.99019999999999997],[1662177600,0.99299999999999999],[1662264000,0.99299999999999999],[1662350400,0.99299999999999999],[1662436800,0.99299999999999999],[1662523200,0.97999999999999998],[1662609600,0.99109999999999998],[1662696000,1],[1662782400,1.004],[1662868800,1.004],[1662955200,1.004],[1663041600,1.0089999999999999],[1663128000,0.96530000000000005],[1663214400,0.95930000000000004],[1663300800,0.98629999999999995],[1663387200,0.97809999999999997],[1663473600,0.97809999999999997],[1663560000,0.97809999999999997],[1663646400,0.9819],[1663732800,0.98199999999999998],[1663819200,0.97950000000000004],[1663905600,0.94499999999999995],[1663992000,0.94320000000000004],[1664078400,0.94320000000000004],[1664164800,0.94320000000000004],[1664251200,0.92779999999999996],[1664337600,0.93110000000000004],[1664424000,0.9496],[1664510400,0.94910000000000005],[1664596800,0.94650000000000001],[1664683200,0.94650000000000001],[1664769600,0.94650000000000001],[1664856000,0.9556],[1664942400,0.97099999999999997],[1665028800,0.96220000000000006],[1665115200,0.95120000000000005],[1665201600,0.9425],[1665288000,0.9425],[1665374400,0.9425],[1665460800,0.9405],[1665547200,0.94950000000000001],[1665633600,0.94750000000000001],[1665720000,0.96350000000000002],[1665806400,0.95740000000000003],[1665892800,0.95740000000000003],[1665979200,0.95740000000000003],[1666065600,0.96220000000000006],[1666152000,0.97219999999999995],[1666238400,0.93600000000000005],[1666324800,0.9365],[1666411200,0.92849999999999999],[1666497600,0.92849999999999999],[1666584000,0.92849999999999999],[1666670400,0.92969999999999997],[1666756800,0.95709999999999995],[1666843200,0.95799999999999996],[1666929600,0.95920000000000005],[1667016000,0.98040000000000005],[1667102400,0.98040000000000005],[1667188800,0.98040000000000005],[1667275200,0.97760000000000002],[1667361600,0.9849],[1667448000,0.97019999999999995],[1667534400,0.9345],[1667620800,0.95269999999999999],[1667707200,0.95269999999999999],[1667797200,0.95269999999999999],[1667883600,0.96240000000000003],[1667970000,0.96340000000000003],[1668056400,0.94310000000000005],[1668142800,1.0189999999999999],[1668229200,1.0389999999999999],[1668315600,1.0389999999999999],[1668402000,1.0389999999999999],[1668488400,1.002],[1668574800,0.92579999999999996],[1668661200,0.91810000000000003],[1668747600,0.89449999999999996],[1668834000,0.88539999999999996],[1668920400,0.88539999999999996],[1669006800,0.88539999999999996],[1669093200,0.90769999999999995],[1669179600,0.89859999999999995],[1669266000,0.89729999999999999],[1669352400,0.89729999999999999],[1669438800,0.89790000000000003],[1669525200,0.89790000000000003],[1669611600,0.89790000000000003],[1669698000,0.89090000000000003],[1669784400,0.91310000000000002],[1669870800,0.90359999999999996],[1669957200,0.87009999999999998],[1670043600,0.85699999999999998],[1670130000,0.85699999999999998],[1670216400,0.85699999999999998],[1670302800,0.8478],[1670389200,0.84850000000000003],[1670475600,0.84199999999999997],[1670562000,0.83979999999999999],[1670648400,0.85370000000000001],[1670734800,0.85370000000000001],[1670821200,0.85370000000000001],[1670907600,0.87060000000000004],[1670994000,0.87870000000000004],[1671080400,0.86109999999999998],[1671166800,0.85519999999999996],[1671253200,0.82899999999999996],[1671339600,0.82899999999999996],[1671426000,0.82899999999999996],[1671512400,0.81159999999999999],[1671598800,0.81489999999999996],[1671685200,0.81769999999999998],[1671771600,0.82509999999999994],[1671858000,0.83009999999999995],[1671944400,0.83009999999999995],[1672030800,0.83009999999999995],[1672117200,0.83009999999999995],[1672203600,0.82940000000000003],[1672290000,0.82899999999999996],[1672376400,0.84509999999999996],[1672462800,0.84960000000000002],[1672549200,0.84960000000000002],[1672635600,0.84960000000000002],[1672722000,0.84960000000000002],[1672808400,0.85270000000000001],[1672894800,0.87229999999999996],[1672981200,0.8609],[1673067600,0.87029999999999996],[1673154000,0.87029999999999996],[1673240400,0.87029999999999996],[1673326800,0.88019999999999998],[1673413200,0.88419999999999999],[1673499600,0.90559999999999996],[1673586000,0.89600000000000002],[1673672400,0.90810000000000002],[1673758800,0.90810000000000002],[1673845200,0.90810000000000002],[1673931600,0.90810000000000002],[1674018000,0.91969999999999996],[1674104400,0.91900000000000004],[1674190800,0.88900000000000001],[1674277200,0.93159999999999998],[1674363600,0.93159999999999998],[1674450000,0.93159999999999998],[1674536400,0.94979999999999998],[1674622800,0.94440000000000002],[1674709200,1.0249999999999999],[1674795600,1.018],[1674882000,1.0329999999999999],[1674968400,1.0329999999999999],[1675054800,1.0329999999999999],[1675141200,1.0189999999999999],[1675227600,1.0429999999999999],[1675314000,1.016],[1675400400,1.0589999999999999],[1675486800,1.0700000000000001],[1675573200,1.0700000000000001],[1675659600,1.0700000000000001],[1675746000,1.0429999999999999],[1675832400,1.054],[1675918800,1.04],[1676005200,1.0349999999999999],[1676091600,1.026],[1676178000,1.026],[1676264400,1.026],[1676350800,1.032],[1676437200,1.018],[1676523600,1.01],[1676610000,0.99339999999999995],[1676696400,0.99029999999999996],[1676782800,0.99029999999999996],[1676869200,0.99029999999999996],[1676955600,0.99029999999999996],[1677042000,0.98119999999999996],[1677128400,0.98719999999999997],[1677214800,0.99350000000000005],[1677301200,1],[1677387600,1],[1677474000,1],[1677560400,0.99339999999999995],[1677646800,0.997],[1677733200,0.99409999999999998],[1677819600,0.98440000000000005],[1677906000,0.98770000000000002],[1677992400,0.98770000000000002],[1678078800,0.98770000000000002],[1678165200,0.97489999999999999],[1678251600,0.96399999999999997],[1678338000,0.95920000000000005],[1678424400,0.93700000000000006],[1678510800,0.92030000000000001],[1678597200,0.92030000000000001],[1678680000,0.92030000000000001],[1678766400,0.87970000000000004],[1678852800,0.89549999999999996],[1678939200,0.87290000000000001],[1679025600,0.86780000000000002],[1679112000,0.84189999999999998],[1679198400,0.84189999999999998],[1679284800,0.84189999999999998],[1679371200,0.83650000000000002],[1679457600,0.86939999999999995],[1679544000,0.84950000000000003],[1679630400,0.84050000000000002],[1679716800,0.84209999999999996],[1679803200,0.84209999999999996],[1679889600,0.84209999999999996],[1679976000,0.84950000000000003],[1680062400,0.84570000000000001],[1680148800,0.86370000000000002],[1680235200,0.8609],[1680321600,0.86829999999999996],[1680408000,0.86829999999999996],[1680494400,0.86829999999999996],[1680580800,0.8609],[1680667200,0.87019999999999997],[1680753600,0.85119999999999996],[1680840000,0.85209999999999997],[1680926400,0.85209999999999997],[1681012800,0.85209999999999997],[1681099200,0.85209999999999997],[1681185600,0.85309999999999997],[1681272000,0.87929999999999997],[1681358400,0.85960000000000003],[1681444800,0.85270000000000001],[1681531200,0.86050000000000004],[1681617600,0.86050000000000004],[1681704000,0.86050000000000004],[1681790400,0.86939999999999995],[1681876800,0.86599999999999999],[1681963200,0.8831],[1682049600,0.87039999999999995],[1682136000,0.86429999999999996],[1682222400,0.86429999999999996],[1682308800,0.86429999999999996],[1682395200,0.85970000000000002],[1682481600,0.85570000000000002],[1682568000,0.85840000000000005],[1682654400,0.86050000000000004],[1682740800,0.86550000000000005],[1682827200,0.86550000000000005],[1682913600,0.86550000000000005],[1683000000,0.82889999999999997],[1683086400,0.80730000000000002],[1683172800,0.80169999999999997],[1683259200,0.78639999999999999],[1683345600,0.79430000000000001],[1683432000,0.79430000000000001],[1683518400,0.79430000000000001],[1683604800,0.8034],[1683691200,0.80549999999999999],[1683777600,0.78610000000000002],[1683864000,0.79169999999999996],[1683950400,0.78759999999999997],[1684036800,0.78759999999999997],[1684123200,0.78759999999999997],[1684209600,0.80930000000000002],[1684296000,0.83309999999999995],[1684382400,0.85650000000000004],[1684468800,0.89319999999999999],[1684555200,0.88229999999999997],[1684641600,0.88229999999999997],[1684728000,0.88229999999999997],[1684814400,0.89670000000000005],[1684900800,0.92820000000000003],[1684987200,0.91259999999999997],[1685073600,0.91720000000000002],[1685160000,0.93359999999999999],[1685246400,0.93359999999999999],[1685332800,0.93359999999999999],[1685419200,0.93359999999999999],[1685505600,0.95220000000000005],[1685592000,0.95269999999999999],[1685678400,0.96460000000000001],[1685764800,0.98550000000000004],[1685851200,0.98550000000000004],[1685937600,0.98550000000000004],[1686024000,0.97640000000000005],[1686110400,1.002],[1686196800,1.0129999999999999],[1686283200,0.99139999999999995],[1686369600,0.99029999999999996],[1686456000,0.99029999999999996],[1686542400,0.99029999999999996],[1686628800,0.98509999999999998],[1686715200,0.99319999999999997],[1686801600,0.98050000000000004],[1686888000,0.96289999999999998],[1686974400,0.95189999999999997],[1687060800,0.95189999999999997],[1687147200,0.95189999999999997],[1687233600,0.95189999999999997],[1687320000,0.95230000000000004],[1687406400,0.94840000000000002],[1687492800,0.9365],[1687579200,0.94099999999999995],[1687665600,0.94099999999999995],[1687752000,0.94099999999999995],[1687838400,0.93669999999999998],[1687924800,0.95079999999999998],[1688011200,0.9577],[1688097600,0.95179999999999998],[1688184000,0.94510000000000005],[1688270400,0.94510000000000005],[1688356800,0.94510000000000005],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.372],[947912400,null],[952578000,0.35620000000000002],[952664400,0.34920000000000001],[952750800,null],[953269200,0.36990000000000001],[953355600,0.35299999999999998],[953442000,0.35299999999999998],[953528400,0.35299999999999998],[953614800,0.37159999999999999],[953701200,null],[962683200,0.39240000000000003],[962769600,0.39240000000000003],[962856000,0.3931],[962942400,0.39379999999999998],[963028800,null],[963547200,0.37930000000000003],[963633600,0.37959999999999999],[963720000,0.37959999999999999],[963806400,0.37959999999999999],[963892800,null],[963979200,0.37790000000000001],[964065600,0.3856],[964152000,0.38490000000000002],[964238400,0.37809999999999999],[964324800,0.37809999999999999],[964411200,0.37809999999999999],[964497600,0.38790000000000002],[964584000,0.39079999999999998],[964670400,0.37469999999999998],[964756800,null],[965102400,0.36759999999999998],[965188800,0.36320000000000002],[965275200,null],[966052800,0.35780000000000001],[966139200,0.35780000000000001],[966225600,0.35780000000000001],[966312000,null],[966398400,0.35470000000000002],[966484800,null],[966657600,0.35089999999999999],[966744000,0.35089999999999999],[966830400,0.35089999999999999],[966916800,0.35610000000000003],[967003200,null],[968472000,0.3528],[968558400,0.3528],[968644800,0.3528],[968731200,null],[969595200,0.34439999999999998],[969681600,null],[970027200,0.33679999999999999],[970113600,0.3387],[970200000,0.34320000000000001],[970286400,0.34200000000000003],[970372800,0.34200000000000003],[970459200,0.34200000000000003],[970545600,0.33660000000000001],[970632000,0.34000000000000002],[970718400,0.3412],[970804800,0.35510000000000003],[970891200,0.34839999999999999],[970977600,0.34839999999999999],[971064000,0.34839999999999999],[971150400,0.35020000000000001],[971236800,0.35549999999999998],[971323200,0.35510000000000003],[971409600,0.35360000000000003],[971496000,0.34639999999999999],[971582400,0.34639999999999999],[971668800,0.34639999999999999],[971755200,0.3664],[971841600,0.35849999999999999],[971928000,0.35799999999999998],[972014400,0.35699999999999998],[972100800,0.35539999999999999],[972187200,0.35539999999999999],[972273600,0.35539999999999999],[972360000,0.35599999999999998],[972446400,0.3579],[972532800,0.36899999999999999],[972619200,0.37609999999999999],[972705600,0.372],[972792000,0.372],[972882000,0.372],[972968400,0.37240000000000001],[973054800,0.3695],[973141200,0.37480000000000002],[973227600,0.37869999999999998],[973314000,0.37859999999999999],[973400400,0.37859999999999999],[973486800,0.37859999999999999],[973573200,0.38740000000000002],[973659600,0.39190000000000003],[973746000,0.3916],[973832400,0.40139999999999998],[973918800,0.40189999999999998],[974005200,0.40189999999999998],[974091600,0.40189999999999998],[974178000,0.39329999999999998],[974264400,0.38019999999999998],[974350800,0.38900000000000001],[974437200,0.40699999999999997],[974523600,0.41270000000000001],[974610000,0.41270000000000001],[974696400,0.41270000000000001],[974782800,0.4138],[974869200,0.41909999999999997],[974955600,0.42259999999999998],[975042000,0.42259999999999998],[975128400,0.4173],[975214800,0.4173],[975301200,0.4173],[975387600,0.41070000000000001],[975474000,0.41520000000000001],[975560400,0.41639999999999999],[975646800,0.41949999999999998],[975733200,0.41660000000000003],[975819600,0.41660000000000003],[975906000,0.41660000000000003],[975992400,0.41909999999999997],[976078800,0.39550000000000002],[976165200,0.39710000000000001],[976251600,0.40350000000000003],[976338000,0.39829999999999999],[976424400,0.39829999999999999],[976510800,0.39829999999999999],[976597200,0.38790000000000002],[976683600,0.38819999999999999],[976770000,0.39079999999999998],[976856400,0.39179999999999998],[976942800,0.39939999999999998],[977029200,0.39939999999999998],[977115600,0.39939999999999998],[977202000,0.40089999999999998],[977288400,0.4148],[977374800,0.42170000000000002],[977461200,0.42559999999999998],[977547600,0.41699999999999998],[977634000,0.41699999999999998],[977720400,0.41699999999999998],[977806800,0.41699999999999998],[977893200,0.4214],[977979600,0.41139999999999999],[978066000,0.4133],[978152400,0.42830000000000001],[978238800,0.42830000000000001],[978325200,0.42830000000000001],[978411600,0.42830000000000001],[978498000,0.43609999999999999],[978584400,0.42199999999999999],[978670800,0.41060000000000002],[978757200,0.42749999999999999],[978843600,0.42749999999999999],[978930000,0.42749999999999999],[979016400,0.4259],[979102800,0.43630000000000002],[979189200,0.43219999999999997],[979275600,0.4289],[979362000,0.42420000000000002],[979448400,0.42420000000000002],[979534800,0.42420000000000002],[979621200,0.42420000000000002],[979707600,0.43890000000000001],[979794000,0.44359999999999999],[979880400,0.43430000000000002],[979966800,0.42949999999999999],[980053200,0.42949999999999999],[980139600,0.42949999999999999],[980226000,0.42820000000000003],[980312400,0.41739999999999999],[980398800,0.41239999999999999],[980485200,0.41060000000000002],[980571600,0.41349999999999998],[980658000,0.41349999999999998],[980744400,0.41349999999999998],[980830800,0.41980000000000001],[980917200,0.42109999999999997],[981003600,0.42149999999999999],[981090000,0.4168],[981176400,0.4037],[981262800,0.4037],[981349200,0.4037],[981435600,0.40660000000000002],[981522000,0.40300000000000002],[981608400,0.39760000000000001],[981694800,0.39910000000000001],[981781200,0.4017],[981867600,0.4017],[981954000,0.4017],[982040400,0.39560000000000001],[982126800,0.38990000000000002],[982213200,0.38390000000000002],[982299600,0.36940000000000001],[982386000,0.37919999999999998],[982472400,0.37919999999999998],[982558800,0.37919999999999998],[982645200,0.37919999999999998],[982731600,0.3826],[982818000,0.38319999999999999],[982904400,0.37740000000000001],[982990800,0.37759999999999999],[983077200,0.37759999999999999],[983163600,0.37759999999999999],[983250000,0.37319999999999998],[983336400,0.373],[983422800,0.38640000000000002],[983509200,0.39560000000000001],[983595600,0.3926],[983682000,0.3926],[983768400,0.3926],[983854800,0.39069999999999999],[983941200,0.38800000000000001],[984027600,0.38769999999999999],[984114000,0.38940000000000002],[984200400,0.3947],[984286800,0.3947],[984373200,0.3947],[984459600,0.40289999999999998],[984546000,0.40100000000000002],[984632400,0.40579999999999999],[984718800,0.40029999999999999],[984805200,0.4108],[984891600,0.4108],[984978000,0.4108],[985064400,0.41110000000000002],[985150800,0.4168],[985237200,0.41289999999999999],[985323600,0.4178],[985410000,0.41249999999999998],[985496400,0.41249999999999998],[985582800,0.41249999999999998],[985669200,0.40229999999999999],[985755600,0.39069999999999999],[985842000,0.3977],[985928400,0.39729999999999999],[986014800,0.39679999999999999],[986101200,0.39679999999999999],[986184000,0.39679999999999999],[986270400,0.39400000000000002],[986356800,0.3987],[986443200,0.40649999999999997],[986529600,0.39500000000000002],[986616000,0.39600000000000002],[986702400,0.39600000000000002],[986788800,0.39600000000000002],[986875200,0.39789999999999998],[986961600,0.39090000000000003],[987048000,0.3916],[987134400,0.3911],[987220800,0.3911],[987307200,0.3911],[987393600,0.3911],[987480000,0.3931],[987566400,0.39639999999999997],[987652800,0.3906],[987739200,0.3876],[987825600,0.38369999999999999],[987912000,0.38369999999999999],[987998400,0.38369999999999999],[988084800,0.38040000000000002],[988171200,0.3851],[988257600,0.38540000000000002],[988344000,0.38679999999999998],[988430400,0.3871],[988516800,0.3871],[988603200,0.3871],[988689600,0.38490000000000002],[988776000,0.38829999999999998],[988862400,0.38790000000000002],[988948800,0.3856],[989035200,0.38750000000000001],[989121600,0.38750000000000001],[989208000,0.38750000000000001],[989294400,0.3896],[989380800,0.3906],[989467200,0.38790000000000002],[989553600,0.38850000000000001],[989640000,0.3881],[989726400,0.3881],[989812800,0.3881],[989899200,0.38009999999999999],[989985600,0.37459999999999999],[990072000,0.3674],[990158400,0.36049999999999999],[990244800,0.3518],[990331200,0.3518],[990417600,0.3518],[990504000,0.35260000000000002],[990590400,0.35189999999999999],[990676800,0.35639999999999999],[990763200,0.35880000000000001],[990849600,0.35970000000000002],[990936000,0.35970000000000002],[991022400,0.35970000000000002],[991108800,0.35970000000000002],[991195200,0.36170000000000002],[991281600,0.36459999999999998],[991368000,0.36470000000000002],[991454400,0.36630000000000001],[991540800,0.36630000000000001],[991627200,0.36630000000000001],[991713600,0.36649999999999999],[991800000,0.3649],[991886400,0.36180000000000001],[991972800,0.3614],[992059200,0.35920000000000002],[992145600,0.35920000000000002],[992232000,0.35920000000000002],[992318400,0.35709999999999997],[992404800,0.35310000000000002],[992491200,0.35239999999999999],[992577600,0.35499999999999998],[992664000,0.35470000000000002],[992750400,0.35470000000000002],[992836800,0.35470000000000002],[992923200,0.35289999999999999],[993009600,0.35249999999999998],[993096000,0.35499999999999998],[993182400,0.35520000000000002],[993268800,0.3523],[993355200,0.3523],[993441600,0.3523],[993528000,0.35189999999999999],[993614400,0.35110000000000002],[993700800,0.3488],[993787200,0.35039999999999999],[993873600,0.33600000000000002],[993960000,0.33600000000000002],[994046400,0.33600000000000002],[994132800,0.41439999999999999],[994219200,0.41570000000000001],[994305600,0.41570000000000001],[994392000,0.4178],[994478400,0.42059999999999997],[994564800,0.42059999999999997],[994651200,0.42059999999999997],[994737600,0.41930000000000001],[994824000,0.41959999999999997],[994910400,0.42170000000000002],[994996800,0.41830000000000001],[995083200,0.41670000000000001],[995169600,0.41670000000000001],[995256000,0.41670000000000001],[995342400,0.42099999999999999],[995428800,0.42209999999999998],[995515200,0.42709999999999998],[995601600,0.42959999999999998],[995688000,0.43009999999999998],[995774400,0.43009999999999998],[995860800,0.43009999999999998],[995947200,0.42859999999999998],[996033600,0.432],[996120000,0.43230000000000002],[996206400,0.42259999999999998],[996292800,0.41189999999999999],[996379200,0.41189999999999999],[996465600,0.41189999999999999],[996552000,0.41010000000000002],[996638400,0.41310000000000002],[996724800,0.40489999999999998],[996811200,0.40439999999999998],[996897600,0.40110000000000001],[996984000,0.40110000000000001],[997070400,0.40110000000000001],[997156800,0.3977],[997243200,0.39529999999999998],[997329600,0.40010000000000001],[997416000,0.3992],[997502400,0.39929999999999999],[997588800,0.39929999999999999],[997675200,0.39929999999999999],[997761600,0.39839999999999998],[997848000,0.3982],[997934400,0.40410000000000001],[998020800,0.40150000000000002],[998107200,0.40539999999999998],[998193600,0.40539999999999998],[998280000,0.40539999999999998],[998366400,0.40289999999999998],[998452800,0.41620000000000001],[998539200,0.42249999999999999],[998625600,0.42680000000000001],[998712000,0.42680000000000001],[998798400,0.42680000000000001],[998884800,0.42680000000000001],[998971200,0.42399999999999999],[999057600,0.42670000000000002],[999144000,0.42909999999999998],[999230400,0.4405],[999316800,0.44379999999999997],[999403200,0.44379999999999997],[999489600,0.44379999999999997],[999576000,0.44379999999999997],[999662400,0.44829999999999998],[999748800,0.4491],[999835200,0.45279999999999998],[999921600,0.45739999999999997],[1000008000,0.45739999999999997],[1000094400,0.45739999999999997],[1000180800,0.45569999999999999],[1000267200,0.45569999999999999],[1000353600,0.45569999999999999],[1000440000,0.45569999999999999],[1000526400,0.45569999999999999],[1000612800,0.45569999999999999],[1000699200,0.45569999999999999],[1000785600,0.4708],[1000872000,0.48480000000000001],[1000958400,0.48820000000000002],[1001044800,0.48930000000000001],[1001131200,0.47599999999999998],[1001217600,0.47599999999999998],[1001304000,0.47599999999999998],[1001390400,0.46999999999999997],[1001476800,0.46379999999999999],[1001563200,0.46639999999999998],[1001649600,0.47370000000000001],[1001736000,0.4662],[1001822400,0.4662],[1001908800,0.4662],[1001995200,0.46389999999999998],[1002081600,0.47170000000000001],[1002168000,0.45650000000000002],[1002254400,0.45469999999999999],[1002340800,0.45379999999999998],[1002427200,0.45379999999999998],[1002513600,0.45379999999999998],[1002600000,0.45150000000000001],[1002686400,0.44850000000000001],[1002772800,0.4476],[1002859200,0.4471],[1002945600,0.44640000000000002],[1003032000,0.44640000000000002],[1003118400,0.44640000000000002],[1003204800,0.44619999999999999],[1003291200,0.4461],[1003377600,0.44950000000000001],[1003464000,0.45660000000000001],[1003550400,0.4617],[1003636800,0.4617],[1003723200,0.4617],[1003809600,0.45789999999999997],[1003896000,0.45729999999999998],[1003982400,0.45400000000000001],[1004068800,0.45550000000000002],[1004155200,0.4612],[1004241600,0.4612],[1004331600,0.4612],[1004418000,0.46360000000000001],[1004504400,0.47960000000000003],[1004590800,0.47389999999999999],[1004677200,0.47920000000000001],[1004763600,0.48849999999999999],[1004850000,0.48849999999999999],[1004936400,0.48849999999999999],[1005022800,0.49869999999999998],[1005109200,0.50190000000000001],[1005195600,0.50060000000000004],[1005282000,0.49469999999999997],[1005368400,0.49330000000000002],[1005454800,0.49330000000000002],[1005541200,0.49330000000000002],[1005627600,0.48899999999999999],[1005714000,0.48110000000000003],[1005800400,0.48320000000000002],[1005886800,0.48039999999999999],[1005973200,0.47860000000000003],[1006059600,0.47860000000000003],[1006146000,0.47860000000000003],[1006232400,0.47370000000000001],[1006318800,0.47149999999999997],[1006405200,0.47120000000000001],[1006491600,0.47120000000000001],[1006578000,0.4703],[1006664400,0.4703],[1006750800,0.4703],[1006837200,0.46629999999999999],[1006923600,0.45960000000000001],[1007010000,0.46739999999999998],[1007096400,0.46410000000000001],[1007182800,0.46100000000000002],[1007269200,0.46100000000000002],[1007355600,0.46100000000000002],[1007442000,0.46500000000000002],[1007528400,0.4652],[1007614800,0.4607],[1007701200,0.45800000000000002],[1007787600,0.46310000000000001],[1007874000,0.46310000000000001],[1007960400,0.46310000000000001],[1008046800,0.46329999999999999],[1008133200,0.46379999999999999],[1008219600,0.46899999999999997],[1008306000,0.47699999999999998],[1008392400,0.47699999999999998],[1008478800,0.47699999999999998],[1008565200,0.47699999999999998],[1008651600,0.47660000000000002],[1008738000,0.4728],[1008824400,0.47810000000000002],[1008910800,0.48230000000000001],[1008997200,0.4798],[1009083600,0.4798],[1009170000,0.4798],[1009256400,0.4798],[1009342800,0.4798],[1009429200,0.47849999999999998],[1009515600,0.47920000000000001],[1009602000,0.47270000000000001],[1009688400,0.47270000000000001],[1009774800,0.47270000000000001],[1009861200,0.47049999999999997],[1009947600,0.47049999999999997],[1010034000,0.46870000000000001],[1010120400,0.45669999999999999],[1010206800,0.45350000000000001],[1010293200,0.45350000000000001],[1010379600,0.45350000000000001],[1010466000,0.45019999999999999],[1010552400,0.45910000000000001],[1010638800,0.45739999999999997],[1010725200,0.45500000000000002],[1010811600,0.45650000000000002],[1010898000,0.45650000000000002],[1010984400,0.45650000000000002],[1011070800,0.46089999999999998],[1011157200,0.46829999999999999],[1011243600,0.4698],[1011330000,0.46429999999999999],[1011416400,0.46860000000000002],[1011502800,0.46860000000000002],[1011589200,0.46860000000000002],[1011675600,0.46860000000000002],[1011762000,0.47860000000000003],[1011848400,0.47249999999999998],[1011934800,0.46760000000000002],[1012021200,0.4607],[1012107600,0.4607],[1012194000,0.4607],[1012280400,0.4632],[1012366800,0.46379999999999999],[1012453200,0.4622],[1012539600,0.45429999999999998],[1012626000,0.45219999999999999],[1012712400,0.45219999999999999],[1012798800,0.45219999999999999],[1012885200,0.4582],[1012971600,0.45340000000000003],[1013058000,0.44740000000000002],[1013144400,0.45129999999999998],[1013230800,0.44819999999999999],[1013317200,0.44819999999999999],[1013403600,0.44819999999999999],[1013490000,0.44590000000000002],[1013576400,0.4476],[1013662800,0.43609999999999999],[1013749200,0.43159999999999998],[1013835600,0.43390000000000001],[1013922000,0.43390000000000001],[1014008400,0.43390000000000001],[1014094800,0.43390000000000001],[1014181200,0.4299],[1014267600,0.439],[1014354000,0.4405],[1014440400,0.4446],[1014526800,0.4446],[1014613200,0.4446],[1014699600,0.43930000000000002],[1014786000,0.43440000000000001],[1014872400,0.43070000000000003],[1014958800,0.43099999999999999],[1015045200,0.4234],[1015131600,0.4234],[1015218000,0.4234],[1015304400,0.4103],[1015390800,0.42209999999999998],[1015477200,0.4168],[1015563600,0.41260000000000002],[1015650000,0.40960000000000002],[1015736400,0.40960000000000002],[1015822800,0.40960000000000002],[1015909200,0.41110000000000002],[1015995600,0.40989999999999999],[1016082000,0.4078],[1016168400,0.41199999999999998],[1016254800,0.40739999999999998],[1016341200,0.40739999999999998],[1016427600,0.40739999999999998],[1016514000,0.40479999999999999],[1016600400,0.40670000000000001],[1016686800,0.41649999999999998],[1016773200,0.41660000000000003],[1016859600,0.4173],[1016946000,0.4173],[1017032400,0.4173],[1017118800,0.41820000000000002],[1017205200,0.42130000000000001],[1017291600,0.41970000000000002],[1017378000,0.41710000000000003],[1017464400,0.41710000000000003],[1017550800,0.41710000000000003],[1017637200,0.41710000000000003],[1017723600,0.4158],[1017810000,0.42270000000000002],[1017896400,0.42430000000000001],[1017982800,0.42709999999999998],[1018069200,0.42420000000000002],[1018155600,0.42420000000000002],[1018238400,0.42420000000000002],[1018324800,0.42899999999999999],[1018411200,0.43070000000000003],[1018497600,0.442],[1018584000,0.44950000000000001],[1018670400,0.45190000000000002],[1018756800,0.45190000000000002],[1018843200,0.45190000000000002],[1018929600,0.44579999999999997],[1019016000,0.43819999999999998],[1019102400,0.43580000000000002],[1019188800,0.43469999999999998],[1019275200,0.43859999999999999],[1019361600,0.43859999999999999],[1019448000,0.43859999999999999],[1019534400,0.44359999999999999],[1019620800,0.44669999999999999],[1019707200,0.44450000000000001],[1019793600,0.44490000000000002],[1019880000,0.4456],[1019966400,0.4456],[1020052800,0.4456],[1020139200,0.44790000000000002],[1020225600,0.45079999999999998],[1020312000,0.45169999999999999],[1020398400,0.45600000000000002],[1020484800,0.45440000000000003],[1020571200,0.45440000000000003],[1020657600,0.45440000000000003],[1020744000,0.45290000000000002],[1020830400,0.45450000000000002],[1020916800,0.44469999999999998],[1021003200,0.4446],[1021089600,0.4456],[1021176000,0.4456],[1021262400,0.4456],[1021348800,0.44209999999999999],[1021435200,0.43559999999999999],[1021521600,0.44569999999999999],[1021608000,0.4491],[1021694400,0.442],[1021780800,0.442],[1021867200,0.442],[1021953600,0.44450000000000001],[1022040000,0.45069999999999999],[1022126400,0.45329999999999998],[1022212800,0.44919999999999999],[1022299200,0.45419999999999999],[1022385600,0.45419999999999999],[1022472000,0.45419999999999999],[1022558400,0.45419999999999999],[1022644800,0.45169999999999999],[1022731200,0.45889999999999997],[1022817600,0.46150000000000002],[1022904000,0.46210000000000001],[1022990400,0.46210000000000001],[1023076800,0.46210000000000001],[1023163200,0.46479999999999999],[1023249600,0.46000000000000002],[1023336000,0.45619999999999999],[1023422400,0.45610000000000001],[1023508800,0.46039999999999998],[1023595200,0.46039999999999998],[1023681600,0.46039999999999998],[1023768000,0.46100000000000002],[1023854400,0.47360000000000002],[1023940800,0.46929999999999999],[1024027200,0.46489999999999998],[1024113600,0.46460000000000001],[1024200000,0.46460000000000001],[1024286400,0.46460000000000001],[1024372800,0.47110000000000002],[1024459200,0.46700000000000003],[1024545600,0.47110000000000002],[1024632000,0.4798],[1024718400,0.47870000000000001],[1024804800,0.47870000000000001],[1024891200,0.47870000000000001],[1024977600,0.47260000000000002],[1025064000,0.47310000000000002],[1025150400,0.47239999999999999],[1025236800,0.4844],[1025323200,0.4889],[1025409600,0.4889],[1025496000,0.4889],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"GCI":{"name":"GCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39579999999999999],[962769600,0.39579999999999999],[962856000,0.38629999999999998],[962942400,null],[963028800,0.38840000000000002],[963115200,0.38840000000000002],[963201600,0.38840000000000002],[963288000,null],[963460800,0.38150000000000001],[963547200,0.37859999999999999],[963633600,0.38479999999999998],[963720000,0.38479999999999998],[963806400,0.38479999999999998],[963892800,0.38429999999999997],[963979200,0.38719999999999999],[964065600,0.38479999999999998],[964152000,0.38159999999999999],[964238400,0.38200000000000001],[964324800,0.38200000000000001],[964411200,0.38200000000000001],[964497600,0.375],[964584000,0.37040000000000001],[964670400,null],[965793600,0.3634],[965880000,0.36599999999999999],[965966400,0.36720000000000003],[966052800,0.36770000000000003],[966139200,0.36770000000000003],[966225600,0.36770000000000003],[966312000,0.3639],[966398400,0.37040000000000001],[966484800,0.36570000000000003],[966571200,0.36180000000000001],[966657600,0.36840000000000001],[966744000,0.36840000000000001],[966830400,0.36840000000000001],[966916800,0.36399999999999999],[967003200,0.3669],[967089600,0.3664],[967176000,0.36180000000000001],[967262400,0.36380000000000001],[967348800,0.36380000000000001],[967435200,0.36380000000000001],[967521600,0.3624],[967608000,0.3649],[967694400,0.37180000000000002],[967780800,0.36930000000000002],[967867200,0.37169999999999997],[967953600,0.37169999999999997],[968040000,0.37169999999999997],[968126400,0.37169999999999997],[968212800,0.3629],[968299200,0.3619],[968385600,0.34789999999999999],[968472000,null],[968990400,0.34160000000000001],[969076800,0.34250000000000003],[969163200,0.34250000000000003],[969249600,0.34250000000000003],[969336000,0.33900000000000002],[969422400,null],[970286400,0.3407],[970372800,0.3407],[970459200,0.3407],[970545600,0.33579999999999999],[970632000,0.34339999999999998],[970718400,null],[970804800,0.33389999999999997],[970891200,0.3337],[970977600,0.3337],[971064000,0.3337],[971150400,0.33550000000000002],[971236800,0.3362],[971323200,0.33910000000000001],[971409600,0.34460000000000002],[971496000,0.34250000000000003],[971582400,0.34250000000000003],[971668800,0.34250000000000003],[971755200,null],[971841600,0.33179999999999998],[971928000,0.33779999999999999],[972014400,0.33460000000000001],[972100800,0.33889999999999998],[972187200,0.33889999999999998],[972273600,0.33889999999999998],[972360000,0.34129999999999999],[972446400,0.3458],[972532800,0.35139999999999999],[972619200,0.3468],[972705600,0.35039999999999999],[972792000,0.35039999999999999],[972882000,0.35039999999999999],[972968400,0.35189999999999999],[973054800,0.35399999999999998],[973141200,0.3518],[973227600,0.3548],[973314000,0.35270000000000001],[973400400,0.35270000000000001],[973486800,0.35270000000000001],[973573200,0.3478],[973659600,0.34560000000000002],[973746000,0.34960000000000002],[973832400,0.34460000000000002],[973918800,0.34449999999999997],[974005200,0.34449999999999997],[974091600,0.34449999999999997],[974178000,0.34510000000000002],[974264400,0.34310000000000002],[974350800,0.33339999999999997],[974437200,0.33069999999999999],[974523600,null],[974782800,0.33279999999999998],[974869200,0.32829999999999998],[974955600,0.33179999999999998],[975042000,0.33179999999999998],[975128400,0.33150000000000002],[975214800,0.33150000000000002],[975301200,0.33150000000000002],[975387600,0.33710000000000001],[975474000,0.32519999999999999],[975560400,null],[975733200,0.3322],[975819600,0.3322],[975906000,0.3322],[975992400,null],[976165200,0.32879999999999998],[976251600,null],[976338000,0.3407],[976424400,0.3407],[976510800,0.3407],[976597200,0.34429999999999999],[976683600,0.35060000000000002],[976770000,0.36370000000000002],[976856400,0.3755],[976942800,0.37219999999999998],[977029200,0.37219999999999998],[977115600,0.37219999999999998],[977202000,0.36780000000000002],[977288400,0.37819999999999998],[977374800,0.37030000000000002],[977461200,0.37380000000000002],[977547600,0.379],[977634000,0.379],[977720400,0.379],[977806800,0.379],[977893200,0.37040000000000001],[977979600,0.36890000000000001],[978066000,0.372],[978152400,0.376],[978238800,0.376],[978325200,0.376],[978411600,0.376],[978498000,0.377],[978584400,0.39190000000000003],[978670800,0.4224],[978757200,0.41520000000000001],[978843600,0.41520000000000001],[978930000,0.41520000000000001],[979016400,0.39800000000000002],[979102800,0.39889999999999998],[979189200,0.39140000000000003],[979275600,0.40139999999999998],[979362000,0.40210000000000001],[979448400,0.40210000000000001],[979534800,0.40210000000000001],[979621200,0.40210000000000001],[979707600,0.39489999999999997],[979794000,0.40329999999999999],[979880400,0.39879999999999999],[979966800,0.4012],[980053200,0.4012],[980139600,0.4012],[980226000,0.38729999999999998],[980312400,0.38500000000000001],[980398800,0.38479999999999998],[980485200,0.3861],[980571600,0.38369999999999999],[980658000,0.38369999999999999],[980744400,0.38369999999999999],[980830800,0.38929999999999998],[980917200,0.39450000000000002],[981003600,0.39190000000000003],[981090000,0.39190000000000003],[981176400,0.39340000000000003],[981262800,0.39340000000000003],[981349200,0.39340000000000003],[981435600,0.39460000000000001],[981522000,0.3992],[981608400,0.39829999999999999],[981694800,0.3962],[981781200,0.39860000000000001],[981867600,0.39860000000000001],[981954000,0.39860000000000001],[982040400,0.39789999999999998],[982126800,0.40649999999999997],[982213200,0.39950000000000002],[982299600,0.39939999999999998],[982386000,0.40589999999999998],[982472400,0.40589999999999998],[982558800,0.40589999999999998],[982645200,0.40589999999999998],[982731600,0.41499999999999998],[982818000,0.41889999999999999],[982904400,0.4128],[982990800,0.41089999999999999],[983077200,0.41089999999999999],[983163600,0.41089999999999999],[983250000,0.40749999999999997],[983336400,0.41439999999999999],[983422800,0.4123],[983509200,0.40860000000000002],[983595600,0.41060000000000002],[983682000,0.41060000000000002],[983768400,0.41060000000000002],[983854800,0.3967],[983941200,0.40200000000000002],[984027600,0.38940000000000002],[984114000,0.37859999999999999],[984200400,0.37769999999999998],[984286800,0.37769999999999998],[984373200,0.37769999999999998],[984459600,0.37519999999999998],[984546000,0.37559999999999999],[984632400,0.3805],[984718800,0.39489999999999997],[984805200,0.38800000000000001],[984891600,0.38800000000000001],[984978000,0.38800000000000001],[985064400,0.38340000000000002],[985150800,0.38640000000000002],[985237200,0.38150000000000001],[985323600,0.38350000000000001],[985410000,0.38350000000000001],[985496400,0.38350000000000001],[985582800,0.38350000000000001],[985669200,0.39000000000000001],[985755600,0.38840000000000002],[985842000,0.38790000000000002],[985928400,0.38929999999999998],[986014800,0.38490000000000002],[986101200,0.38490000000000002],[986184000,0.38490000000000002],[986270400,0.38769999999999999],[986356800,0.39489999999999997],[986443200,0.39689999999999998],[986529600,0.40439999999999998],[986616000,0.40500000000000003],[986702400,0.40500000000000003],[986788800,0.40500000000000003],[986875200,0.40539999999999998],[986961600,0.40250000000000002],[987048000,0.39989999999999998],[987134400,0.40389999999999998],[987220800,0.40389999999999998],[987307200,0.40389999999999998],[987393600,0.40389999999999998],[987480000,0.40079999999999999],[987566400,0.39550000000000002],[987652800,0.40410000000000001],[987739200,0.3967],[987825600,0.39679999999999999],[987912000,0.39679999999999999],[987998400,0.39679999999999999],[988084800,0.39900000000000002],[988171200,0.4012],[988257600,0.39489999999999997],[988344000,0.40210000000000001],[988430400,0.39910000000000001],[988516800,0.39910000000000001],[988603200,0.39910000000000001],[988689600,0.39269999999999999],[988776000,0.39150000000000001],[988862400,0.3982],[988948800,0.40289999999999998],[989035200,0.39660000000000001],[989121600,0.39660000000000001],[989208000,0.39660000000000001],[989294400,0.39950000000000002],[989380800,0.39450000000000002],[989467200,0.39539999999999997],[989553600,0.40439999999999998],[989640000,0.40310000000000001],[989726400,0.40310000000000001],[989812800,0.40310000000000001],[989899200,0.40439999999999998],[989985600,0.40339999999999998],[990072000,0.4017],[990158400,0.40500000000000003],[990244800,0.4007],[990331200,0.4007],[990417600,0.4007],[990504000,0.40010000000000001],[990590400,0.40739999999999998],[990676800,0.39860000000000001],[990763200,0.39479999999999998],[990849600,0.39629999999999999],[990936000,0.39629999999999999],[991022400,0.39629999999999999],[991108800,0.39629999999999999],[991195200,0.3982],[991281600,0.3947],[991368000,0.39450000000000002],[991454400,0.3866],[991540800,0.3866],[991627200,0.3866],[991713600,0.38069999999999998],[991800000,0.3831],[991886400,0.38190000000000002],[991972800,0.3841],[992059200,0.38190000000000002],[992145600,0.38190000000000002],[992232000,0.38190000000000002],[992318400,0.38640000000000002],[992404800,0.38019999999999998],[992491200,0.37940000000000002],[992577600,0.379],[992664000,0.37809999999999999],[992750400,0.37809999999999999],[992836800,0.37809999999999999],[992923200,0.37530000000000002],[993009600,0.3856],[993096000,0.38869999999999999],[993182400,0.39300000000000002],[993268800,0.39329999999999998],[993355200,0.39329999999999998],[993441600,0.39329999999999998],[993528000,0.39489999999999997],[993614400,0.3931],[993700800,0.39200000000000002],[993787200,0.39360000000000001],[993873600,0.40710000000000002],[993960000,0.40710000000000002],[994046400,0.40710000000000002],[994132800,null],[1120276800,0.99829999999999997],[1120363200,0.99829999999999997],[1120449600,0.99829999999999997],[1120536000,0.99829999999999997],[1120622400,0.98429999999999995],[1120708800,0.98480000000000001],[1120795200,0.97999999999999998],[1120881600,0.98750000000000004],[1120968000,0.98750000000000004],[1121054400,0.98750000000000004],[1121140800,0.99539999999999995],[1121227200,0.99380000000000002],[1121313600,0.98740000000000006],[1121400000,0.98180000000000001],[1121486400,0.97170000000000001],[1121572800,0.97170000000000001],[1121659200,0.97170000000000001],[1121745600,0.97309999999999997],[1121832000,0.96740000000000004],[1121918400,0.97270000000000001],[1122004800,0.97319999999999995],[1122091200,0.97940000000000005],[1122177600,0.97940000000000005],[1122264000,0.97940000000000005],[1122350400,0.99809999999999999],[1122436800,1],[1122523200,0.99060000000000004],[1122609600,0.98060000000000003],[1122696000,0.97419999999999995],[1122782400,0.97419999999999995],[1122868800,0.97419999999999995],[1122955200,0.96530000000000005],[1123041600,0.95820000000000005],[1123128000,0.95240000000000002],[1123214400,0.96619999999999995],[1123300800,0.96579999999999999],[1123387200,0.96579999999999999],[1123473600,0.96579999999999999],[1123560000,0.97370000000000001],[1123646400,0.96919999999999995],[1123732800,0.97570000000000001],[1123819200,0.9617],[1123905600,0.95899999999999996],[1123992000,0.95899999999999996],[1124078400,0.95899999999999996],[1124164800,0.98360000000000003],[1124251200,0.98119999999999996],[1124337600,0.98019999999999996],[1124424000,0.97829999999999995],[1124510400,0.98640000000000005],[1124596800,0.98640000000000005],[1124683200,0.98640000000000005],[1124769600,0.99319999999999997],[1124856000,0.99870000000000003],[1124942400,0.98839999999999995],[1125028800,0.98370000000000002],[1125115200,0.98699999999999999],[1125201600,0.98699999999999999],[1125288000,0.98699999999999999],[1125374400,0.99450000000000005],[1125460800,0.98360000000000003],[1125547200,0.97760000000000002],[1125633600,0.97750000000000004],[1125720000,0.97489999999999999],[1125806400,0.97489999999999999],[1125892800,0.97489999999999999],[1125979200,0.97489999999999999],[1126065600,0.9758],[1126152000,0.97570000000000001],[1126238400,0.96940000000000004],[1126324800,0.97360000000000002],[1126411200,0.97360000000000002],[1126497600,0.97360000000000002],[1126584000,0.99180000000000001],[1126670400,0.96989999999999998],[1126756800,0.95999999999999996],[1126843200,0.96579999999999999],[1126929600,0.94869999999999999],[1127016000,0.94869999999999999],[1127102400,0.94869999999999999],[1127188800,0.94650000000000001],[1127275200,0.94520000000000004],[1127361600,0.90539999999999998],[1127448000,0.93169999999999997],[1127534400,0.93000000000000005],[1127620800,0.93000000000000005],[1127707200,0.93000000000000005],[1127793600,0.91920000000000002],[1127880000,0.92589999999999995],[1127966400,0.91990000000000005],[1128052800,0.91559999999999997],[1128139200,0.92420000000000002],[1128225600,0.92420000000000002],[1128312000,0.92420000000000002],[1128398400,0.92190000000000005],[1128484800,0.9264],[1128571200,0.91700000000000004],[1128657600,0.92659999999999998],[1128744000,0.92469999999999997],[1128830400,0.92469999999999997],[1128916800,0.92469999999999997],[1129003200,0.91759999999999997],[1129089600,0.91849999999999998],[1129176000,0.90000000000000002],[1129262400,0.91059999999999997],[1129348800,0.91210000000000002],[1129435200,0.91210000000000002],[1129521600,0.91210000000000002],[1129608000,0.89290000000000003],[1129694400,0.89800000000000002],[1129780800,0.8861],[1129867200,0.89059999999999995],[1129953600,0.87649999999999995],[1130040000,0.87649999999999995],[1130126400,0.87649999999999995],[1130212800,0.88009999999999999],[1130299200,0.86739999999999995],[1130385600,0.87709999999999999],[1130472000,0.86939999999999995],[1130558400,0.86040000000000005],[1130644800,0.86040000000000005],[1130734800,0.86040000000000005],[1130821200,0.85699999999999998],[1130907600,0.86850000000000005],[1130994000,0.8841],[1131080400,0.87770000000000004],[1131166800,0.87890000000000001],[1131253200,0.87890000000000001],[1131339600,0.87890000000000001],[1131426000,0.88739999999999997],[1131512400,0.8821],[1131598800,0.88690000000000002],[1131685200,0.88070000000000004],[1131771600,0.87170000000000003],[1131858000,0.87170000000000003],[1131944400,0.87170000000000003],[1132030800,0.85980000000000001],[1132117200,0.84299999999999997],[1132203600,0.83930000000000005],[1132290000,0.83450000000000002],[1132376400,0.83450000000000002],[1132462800,0.83450000000000002],[1132549200,0.83450000000000002],[1132635600,0.82920000000000005],[1132722000,0.8175],[1132808400,0.81169999999999998],[1132894800,0.81169999999999998],[1132981200,0.81040000000000001],[1133067600,0.81040000000000001],[1133154000,0.81040000000000001],[1133240400,0.81110000000000004],[1133326800,0.81230000000000002],[1133413200,0.81710000000000005],[1133499600,0.80610000000000004],[1133586000,0.80000000000000004],[1133672400,0.80000000000000004],[1133758800,0.80000000000000004],[1133845200,0.78949999999999998],[1133931600,0.77939999999999998],[1134018000,0.79710000000000003],[1134104400,0.80000000000000004],[1134190800,0.7974],[1134277200,0.7974],[1134363600,0.7974],[1134450000,0.80089999999999995],[1134536400,0.81159999999999999],[1134622800,0.80969999999999998],[1134709200,0.81079999999999997],[1134795600,0.81879999999999997],[1134882000,0.81879999999999997],[1134968400,0.81879999999999997],[1135054800,0.81950000000000001],[1135141200,0.80920000000000003],[1135227600,0.81000000000000005],[1135314000,0.80940000000000001],[1135400400,0.80669999999999997],[1135486800,0.80669999999999997],[1135573200,0.80669999999999997],[1135659600,0.80669999999999997],[1135746000,0.81330000000000002],[1135832400,0.81220000000000003],[1135918800,0.81369999999999998],[1136005200,0.81269999999999998],[1136091600,0.81269999999999998],[1136178000,0.81269999999999998],[1136264400,0.81269999999999998],[1136350800,0.82040000000000002],[1136437200,0.82969999999999999],[1136523600,0.82350000000000001],[1136610000,0.83320000000000005],[1136696400,0.83320000000000005],[1136782800,0.83320000000000005],[1136869200,0.83030000000000004],[1136955600,0.82550000000000001],[1137042000,0.81620000000000004],[1137128400,0.82269999999999999],[1137214800,0.8397],[1137301200,0.8397],[1137387600,0.8397],[1137474000,0.8397],[1137560400,0.84909999999999997],[1137646800,0.84379999999999999],[1137733200,0.8327],[1137819600,0.82850000000000001],[1137906000,0.82850000000000001],[1137992400,0.82850000000000001],[1138078800,0.83699999999999997],[1138165200,0.81710000000000005],[1138251600,0.8085],[1138338000,0.81289999999999996],[1138424400,0.84099999999999997],[1138510800,0.84099999999999997],[1138597200,0.84099999999999997],[1138683600,0.83579999999999999],[1138770000,0.81779999999999997],[1138856400,0.83040000000000003],[1138942800,0.8246],[1139029200,0.83009999999999995],[1139115600,0.83009999999999995],[1139202000,0.83009999999999995],[1139288400,0.81040000000000001],[1139374800,0.83109999999999995],[1139461200,0.82940000000000003],[1139547600,0.82650000000000001],[1139634000,0.82599999999999996],[1139720400,0.82599999999999996],[1139806800,0.82599999999999996],[1139893200,0.82740000000000002],[1139979600,0.83130000000000004],[1140066000,0.83409999999999995],[1140152400,0.82169999999999999],[1140238800,0.8165],[1140325200,0.8165],[1140411600,0.8165],[1140498000,0.8165],[1140584400,0.8125],[1140670800,0.82320000000000004],[1140757200,0.81579999999999997],[1140843600,0.81679999999999997],[1140930000,0.81679999999999997],[1141016400,0.81679999999999997],[1141102800,0.81299999999999994],[1141189200,0.81210000000000004],[1141275600,0.81169999999999998],[1141362000,0.81420000000000003],[1141448400,0.80810000000000004],[1141534800,0.80810000000000004],[1141621200,0.80810000000000004],[1141707600,0.80549999999999999],[1141794000,0.79990000000000006],[1141880400,0.79749999999999999],[1141966800,0.79869999999999997],[1142053200,0.80730000000000002],[1142139600,0.80730000000000002],[1142226000,0.80730000000000002],[1142312400,0.79949999999999999],[1142398800,0.7964],[1142485200,0.79310000000000003],[1142571600,0.78039999999999998],[1142658000,0.76060000000000005],[1142744400,0.76060000000000005],[1142830800,0.76060000000000005],[1142917200,0.7591],[1143003600,0.76700000000000002],[1143090000,0.76070000000000004],[1143176400,0.76719999999999999],[1143262800,0.75919999999999999],[1143349200,0.75919999999999999],[1143435600,0.75919999999999999],[1143522000,0.76070000000000004],[1143608400,0.7671],[1143694800,0.77080000000000004],[1143781200,0.77749999999999997],[1143867600,0.78159999999999996],[1143954000,0.78159999999999996],[1144036800,0.78159999999999996],[1144123200,0.78469999999999995],[1144209600,0.77190000000000003],[1144296000,0.76949999999999996],[1144382400,0.78839999999999999],[1144468800,0.77700000000000002],[1144555200,0.77700000000000002],[1144641600,0.77700000000000002],[1144728000,0.78220000000000001],[1144814400,0.77510000000000001],[1144900800,0.76029999999999998],[1144987200,0.74690000000000001],[1145073600,0.74690000000000001],[1145160000,0.74690000000000001],[1145246400,0.74690000000000001],[1145332800,0.73939999999999995],[1145419200,0.72599999999999998],[1145505600,0.71750000000000003],[1145592000,0.71970000000000001],[1145678400,0.70699999999999996],[1145764800,0.70699999999999996],[1145851200,0.70699999999999996],[1145937600,0.70109999999999995],[1146024000,0.69999999999999996],[1146110400,0.6996],[1146196800,0.69399999999999995],[1146283200,0.70840000000000003],[1146369600,0.70840000000000003],[1146456000,0.70840000000000003],[1146542400,0.70269999999999999],[1146628800,0.69999999999999996],[1146715200,0.70269999999999999],[1146801600,0.70179999999999998],[1146888000,0.70250000000000001],[1146974400,0.70250000000000001],[1147060800,0.70250000000000001],[1147147200,0.72240000000000004],[1147233600,0.71289999999999998],[1147320000,0.7117],[1147406400,0.70779999999999998],[1147492800,0.70669999999999999],[1147579200,0.70669999999999999],[1147665600,0.70669999999999999],[1147752000,0.7046],[1147838400,0.70799999999999996],[1147924800,0.71789999999999998],[1148011200,0.71999999999999997],[1148097600,0.72599999999999998],[1148184000,0.72599999999999998],[1148270400,0.72599999999999998],[1148356800,0.72270000000000001],[1148443200,0.71489999999999998],[1148529600,0.70899999999999996],[1148616000,0.70340000000000003],[1148702400,0.70150000000000001],[1148788800,0.70150000000000001],[1148875200,0.70150000000000001],[1148961600,0.70150000000000001],[1149048000,0.71560000000000001],[1149134400,0.70569999999999999],[1149220800,0.70720000000000005],[1149307200,0.70250000000000001],[1149393600,0.70250000000000001],[1149480000,0.70250000000000001],[1149566400,0.70530000000000004],[1149652800,0.70109999999999995],[1149739200,0.71199999999999997],[1149825600,0.72089999999999999],[1149912000,0.72230000000000005],[1149998400,0.72230000000000005],[1150084800,0.72230000000000005],[1150171200,0.73329999999999995],[1150257600,0.74029999999999996],[1150344000,0.73870000000000002],[1150430400,0.73640000000000005],[1150516800,0.73380000000000001],[1150603200,0.73380000000000001],[1150689600,0.73380000000000001],[1150776000,0.7339],[1150862400,0.72860000000000003],[1150948800,0.72550000000000003],[1151035200,0.72519999999999996],[1151121600,0.72560000000000002],[1151208000,0.72560000000000002],[1151294400,0.72560000000000002],[1151380800,0.72719999999999996],[1151467200,0.73429999999999995],[1151553600,0.73999999999999999],[1151640000,0.73560000000000003],[1151726400,0.73619999999999997],[1151812800,0.73619999999999997],[1151899200,0.73619999999999997],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"AEP":{"name":"AEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.4007],[994219200,0.39689999999999998],[994305600,0.39689999999999998],[994392000,0.4032],[994478400,0.41089999999999999],[994564800,0.41089999999999999],[994651200,0.41089999999999999],[994737600,0.41270000000000001],[994824000,0.41999999999999998],[994910400,0.4143],[994996800,0.4042],[995083200,0.4022],[995169600,0.4022],[995256000,0.4022],[995342400,0.4098],[995428800,0.4037],[995515200,0.4027],[995601600,0.39989999999999998],[995688000,0.39229999999999998],[995774400,0.39229999999999998],[995860800,0.39229999999999998],[995947200,0.37459999999999999],[996033600,null],[996206400,0.36919999999999997],[996292800,0.37459999999999999],[996379200,0.37459999999999999],[996465600,0.37459999999999999],[996552000,0.38090000000000002],[996638400,0.38069999999999998],[996724800,0.38179999999999997],[996811200,0.38629999999999998],[996897600,0.39190000000000003],[996984000,0.39190000000000003],[997070400,0.39190000000000003],[997156800,0.3846],[997243200,0.38740000000000002],[997329600,0.38879999999999998],[997416000,0.39340000000000003],[997502400,0.3952],[997588800,0.3952],[997675200,0.3952],[997761600,0.38940000000000002],[997848000,0.38900000000000001],[997934400,0.3871],[998020800,0.39429999999999998],[998107200,0.39710000000000001],[998193600,0.39710000000000001],[998280000,0.39710000000000001],[998366400,0.3972],[998452800,0.39650000000000002],[998539200,0.39240000000000003],[998625600,0.39639999999999997],[998712000,0.39250000000000002],[998798400,0.39250000000000002],[998884800,0.39250000000000002],[998971200,0.39750000000000002],[999057600,0.40720000000000001],[999144000,0.40960000000000002],[999230400,0.41010000000000002],[999316800,0.40910000000000002],[999403200,0.40910000000000002],[999489600,0.40910000000000002],[999576000,0.40910000000000002],[999662400,0.41489999999999999],[999748800,0.41539999999999999],[999835200,0.42530000000000001],[999921600,0.43240000000000001],[1000008000,0.43240000000000001],[1000094400,0.43240000000000001],[1000180800,0.4274],[1000267200,0.4274],[1000353600,0.4274],[1000440000,0.4274],[1000526400,0.4274],[1000612800,0.4274],[1000699200,0.4274],[1000785600,0.43640000000000001],[1000872000,0.45069999999999999],[1000958400,0.44950000000000001],[1001044800,0.46310000000000001],[1001131200,0.45939999999999998],[1001217600,0.45939999999999998],[1001304000,0.45939999999999998],[1001390400,0.44040000000000001],[1001476800,0.43120000000000003],[1001563200,0.43169999999999997],[1001649600,0.42349999999999999],[1001736000,0.4098],[1001822400,0.4098],[1001908800,0.4098],[1001995200,0.41660000000000003],[1002081600,0.4244],[1002168000,0.42630000000000001],[1002254400,0.43020000000000003],[1002340800,0.43480000000000002],[1002427200,0.43480000000000002],[1002513600,0.43480000000000002],[1002600000,0.4274],[1002686400,0.4199],[1002772800,0.40720000000000001],[1002859200,0.4022],[1002945600,0.40529999999999999],[1003032000,0.40529999999999999],[1003118400,0.40529999999999999],[1003204800,0.40529999999999999],[1003291200,0.4083],[1003377600,0.4138],[1003464000,0.40550000000000003],[1003550400,0.41110000000000002],[1003636800,0.41110000000000002],[1003723200,0.41110000000000002],[1003809600,0.40360000000000001],[1003896000,0.40010000000000001],[1003982400,0.39510000000000001],[1004068800,0.40000000000000002],[1004155200,0.39439999999999997],[1004241600,0.39439999999999997],[1004331600,0.39439999999999997],[1004418000,0.39989999999999998],[1004504400,0.39989999999999998],[1004590800,0.3982],[1004677200,0.39650000000000002],[1004763600,0.39240000000000003],[1004850000,0.39240000000000003],[1004936400,0.39240000000000003],[1005022800,0.40179999999999999],[1005109200,0.40010000000000001],[1005195600,0.40489999999999998],[1005282000,0.41199999999999998],[1005368400,0.4113],[1005454800,0.4113],[1005541200,0.4113],[1005627600,0.40860000000000002],[1005714000,0.40710000000000002],[1005800400,0.39779999999999999],[1005886800,0.39200000000000002],[1005973200,0.39200000000000002],[1006059600,0.39200000000000002],[1006146000,0.39200000000000002],[1006232400,0.38009999999999999],[1006318800,0.38840000000000002],[1006405200,0.3836],[1006491600,0.3836],[1006578000,0.38269999999999998],[1006664400,0.38269999999999998],[1006750800,0.38269999999999998],[1006837200,0.37969999999999998],[1006923600,0.3841],[1007010000,0.36940000000000001],[1007096400,0.36859999999999998],[1007182800,0.37319999999999998],[1007269200,0.37319999999999998],[1007355600,0.37319999999999998],[1007442000,0.37630000000000002],[1007528400,0.37769999999999998],[1007614800,0.376],[1007701200,0.37040000000000001],[1007787600,0.38379999999999997],[1007874000,0.38379999999999997],[1007960400,0.38379999999999997],[1008046800,0.3821],[1008133200,0.38009999999999999],[1008219600,0.37919999999999998],[1008306000,0.38590000000000002],[1008392400,0.38400000000000001],[1008478800,0.38400000000000001],[1008565200,0.38400000000000001],[1008651600,0.37840000000000001],[1008738000,0.3821],[1008824400,0.39219999999999999],[1008910800,0.38640000000000002],[1008997200,0.38329999999999997],[1009083600,0.38329999999999997],[1009170000,0.38329999999999997],[1009256400,0.38950000000000001],[1009342800,0.38950000000000001],[1009429200,0.38900000000000001],[1009515600,0.38790000000000002],[1009602000,0.38800000000000001],[1009688400,0.38800000000000001],[1009774800,0.38800000000000001],[1009861200,0.39379999999999998],[1009947600,0.39379999999999998],[1010034000,0.3947],[1010120400,0.3891],[1010206800,0.38629999999999998],[1010293200,0.38629999999999998],[1010379600,0.38629999999999998],[1010466000,0.39400000000000002],[1010552400,0.39360000000000001],[1010638800,0.39539999999999997],[1010725200,0.39960000000000001],[1010811600,0.39850000000000002],[1010898000,0.39850000000000002],[1010984400,0.39850000000000002],[1011070800,0.40510000000000002],[1011157200,0.40460000000000002],[1011243600,0.40739999999999998],[1011330000,0.3962],[1011416400,0.39529999999999998],[1011502800,0.39529999999999998],[1011589200,0.39529999999999998],[1011675600,0.39529999999999998],[1011762000,0.3906],[1011848400,0.38600000000000001],[1011934800,0.38119999999999998],[1012021200,0.38080000000000003],[1012107600,0.38080000000000003],[1012194000,0.38080000000000003],[1012280400,0.38419999999999999],[1012366800,0.38550000000000001],[1012453200,0.38419999999999999],[1012539600,0.3826],[1012626000,0.38600000000000001],[1012712400,0.38600000000000001],[1012798800,0.38600000000000001],[1012885200,0.3896],[1012971600,0.38900000000000001],[1013058000,0.3881],[1013144400,0.38490000000000002],[1013230800,0.38469999999999999],[1013317200,0.38469999999999999],[1013403600,0.38469999999999999],[1013490000,0.38650000000000001],[1013576400,0.39319999999999999],[1013662800,0.39379999999999998],[1013749200,0.39419999999999999],[1013835600,0.3972],[1013922000,0.3972],[1014008400,0.3972],[1014094800,0.3972],[1014181200,0.4002],[1014267600,0.39319999999999999],[1014354000,0.39660000000000001],[1014440400,0.39739999999999998],[1014526800,0.39739999999999998],[1014613200,0.39739999999999998],[1014699600,0.39860000000000001],[1014786000,0.40189999999999998],[1014872400,0.40460000000000002],[1014958800,0.4093],[1015045200,0.4022],[1015131600,0.4022],[1015218000,0.4022],[1015304400,0.40039999999999998],[1015390800,0.40799999999999997],[1015477200,0.40589999999999998],[1015563600,0.40910000000000002],[1015650000,0.4073],[1015736400,0.4073],[1015822800,0.4073],[1015909200,0.40279999999999999],[1015995600,0.40089999999999998],[1016082000,0.40550000000000003],[1016168400,0.40579999999999999],[1016254800,0.40189999999999998],[1016341200,0.40189999999999998],[1016427600,0.40189999999999998],[1016514000,0.40410000000000001],[1016600400,0.40389999999999998],[1016686800,0.40970000000000001],[1016773200,0.4173],[1016859600,0.41799999999999998],[1016946000,0.41799999999999998],[1017032400,0.41799999999999998],[1017118800,0.42080000000000001],[1017205200,0.41239999999999999],[1017291600,0.41710000000000003],[1017378000,0.41570000000000001],[1017464400,0.41570000000000001],[1017550800,0.41570000000000001],[1017637200,0.41570000000000001],[1017723600,0.41299999999999998],[1017810000,0.41899999999999998],[1017896400,0.42180000000000001],[1017982800,0.43080000000000002],[1018069200,0.43009999999999998],[1018155600,0.43009999999999998],[1018238400,0.43009999999999998],[1018324800,0.43180000000000002],[1018411200,0.43609999999999999],[1018497600,0.43790000000000001],[1018584000,0.44350000000000001],[1018670400,0.44209999999999999],[1018756800,0.44209999999999999],[1018843200,0.44209999999999999],[1018929600,0.44],[1019016000,0.43580000000000002],[1019102400,0.437],[1019188800,0.43709999999999999],[1019275200,0.4355],[1019361600,0.4355],[1019448000,0.4355],[1019534400,0.44159999999999999],[1019620800,0.44429999999999997],[1019707200,0.44340000000000002],[1019793600,0.43159999999999998],[1019880000,0.43190000000000001],[1019966400,0.43190000000000001],[1020052800,0.43190000000000001],[1020139200,0.43459999999999999],[1020225600,0.43030000000000002],[1020312000,0.4249],[1020398400,0.4264],[1020484800,0.43070000000000003],[1020571200,0.43070000000000003],[1020657600,0.43070000000000003],[1020744000,0.43990000000000001],[1020830400,0.44240000000000002],[1020916800,0.4335],[1021003200,0.436],[1021089600,0.4335],[1021176000,0.4335],[1021262400,0.4335],[1021348800,0.42720000000000002],[1021435200,0.42599999999999999],[1021521600,0.42120000000000002],[1021608000,0.41039999999999999],[1021694400,0.4012],[1021780800,0.4012],[1021867200,0.4012],[1021953600,0.41449999999999998],[1022040000,0.41799999999999998],[1022126400,0.4244],[1022212800,0.42120000000000002],[1022299200,0.4244],[1022385600,0.4244],[1022472000,0.4244],[1022558400,0.4244],[1022644800,0.4274],[1022731200,0.4204],[1022817600,0.41539999999999999],[1022904000,0.40789999999999998],[1022990400,0.40789999999999998],[1023076800,0.40789999999999998],[1023163200,0.40229999999999999],[1023249600,0.40679999999999999],[1023336000,0.39479999999999998],[1023422400,0.39629999999999999],[1023508800,0.39639999999999997],[1023595200,0.39639999999999997],[1023681600,0.39639999999999997],[1023768000,0.40160000000000001],[1023854400,0.40620000000000001],[1023940800,0.4047],[1024027200,0.40789999999999998],[1024113600,0.41120000000000001],[1024200000,0.41120000000000001],[1024286400,0.41120000000000001],[1024372800,0.40660000000000002],[1024459200,0.41189999999999999],[1024545600,0.41420000000000001],[1024632000,0.40589999999999998],[1024718400,0.41899999999999998],[1024804800,0.41899999999999998],[1024891200,0.41899999999999998],[1024977600,0.41589999999999999],[1025064000,0.41930000000000001],[1025150400,0.41370000000000001],[1025236800,0.40289999999999998],[1025323200,0.40939999999999999],[1025409600,0.40939999999999999],[1025496000,0.40939999999999999],[1025582400,0.39889999999999998],[1025668800,0.3962],[1025755200,null],[1026446400,0.39219999999999999],[1026532800,null],[1026792000,0.38979999999999998],[1026878400,0.3856],[1026964800,null],[1030075200,0.36709999999999998],[1030161600,0.36940000000000001],[1030248000,0.36940000000000001],[1030334400,0.36940000000000001],[1030420800,0.37990000000000002],[1030507200,0.38569999999999999],[1030593600,0.38979999999999998],[1030680000,0.37559999999999999],[1030766400,0.36709999999999998],[1030852800,0.36709999999999998],[1030939200,0.36709999999999998],[1031025600,0.36709999999999998],[1031112000,0.3644],[1031198400,null],[1031284800,0.3669],[1031371200,0.36330000000000001],[1031457600,0.36330000000000001],[1031544000,0.36330000000000001],[1031630400,null],[1057204800,0.39340000000000003],[1057291200,null],[1059710400,0.37590000000000001],[1059796800,0.37709999999999999],[1059883200,0.37709999999999999],[1059969600,0.37709999999999999],[1060056000,0.37859999999999999],[1060142400,0.37909999999999999],[1060228800,0.3821],[1060315200,0.37759999999999999],[1060401600,0.3785],[1060488000,0.3785],[1060574400,0.3785],[1060660800,0.375],[1060747200,0.37830000000000003],[1060833600,0.37930000000000003],[1060920000,0.38250000000000001],[1061006400,0.38080000000000003],[1061092800,0.38080000000000003],[1061179200,0.38080000000000003],[1061265600,0.3775],[1061352000,0.37759999999999999],[1061438400,0.38500000000000001],[1061524800,0.38350000000000001],[1061611200,0.38159999999999999],[1061697600,0.38159999999999999],[1061784000,0.38159999999999999],[1061870400,0.38500000000000001],[1061956800,0.38419999999999999],[1062043200,0.38190000000000002],[1062129600,0.38069999999999998],[1062216000,0.37819999999999998],[1062302400,0.37819999999999998],[1062388800,0.37819999999999998],[1062475200,0.37819999999999998],[1062561600,0.379],[1062648000,0.38440000000000002],[1062734400,0.38400000000000001],[1062820800,0.3836],[1062907200,0.3836],[1062993600,0.3836],[1063080000,0.38419999999999999],[1063166400,0.38140000000000002],[1063252800,0.38569999999999999],[1063339200,0.38429999999999997],[1063425600,0.38950000000000001],[1063512000,0.38950000000000001],[1063598400,0.38950000000000001],[1063684800,0.3856],[1063771200,0.38590000000000002],[1063857600,0.38200000000000001],[1063944000,0.38490000000000002],[1064030400,0.38540000000000002],[1064116800,0.38540000000000002],[1064203200,0.38540000000000002],[1064289600,0.38629999999999998],[1064376000,0.38479999999999998],[1064462400,0.38300000000000001],[1064548800,0.38890000000000002],[1064635200,0.39579999999999999],[1064721600,0.39579999999999999],[1064808000,0.39579999999999999],[1064894400,0.40029999999999999],[1064980800,0.40389999999999998],[1065067200,0.39079999999999998],[1065153600,0.39550000000000002],[1065240000,0.39050000000000001],[1065326400,0.39050000000000001],[1065412800,0.39050000000000001],[1065499200,0.39200000000000002],[1065585600,0.38790000000000002],[1065672000,0.38819999999999999],[1065758400,0.38550000000000001],[1065844800,0.3841],[1065931200,0.3841],[1066017600,0.3841],[1066104000,0.38350000000000001],[1066190400,0.3836],[1066276800,0.38030000000000003],[1066363200,0.37969999999999998],[1066449600,0.3805],[1066536000,0.3805],[1066622400,0.3805],[1066708800,0.37709999999999999],[1066795200,0.38069999999999998],[1066881600,0.38740000000000002],[1066968000,0.38219999999999998],[1067054400,0.38369999999999999],[1067140800,0.38369999999999999],[1067230800,0.38369999999999999],[1067317200,0.37730000000000002],[1067403600,0.373],[1067490000,0.372],[1067576400,0.36820000000000003],[1067662800,0.36499999999999999],[1067749200,0.36499999999999999],[1067835600,0.36499999999999999],[1067922000,0.36330000000000001],[1068008400,0.36330000000000001],[1068094800,0.36059999999999998],[1068181200,0.35880000000000001],[1068267600,0.35499999999999998],[1068354000,0.35499999999999998],[1068440400,0.35499999999999998],[1068526800,null],[1068613200,0.35680000000000001],[1068699600,null],[1070686800,0.36120000000000002],[1070773200,0.36120000000000002],[1070859600,0.36120000000000002],[1070946000,null],[1071205200,0.35709999999999997],[1071291600,null],[1071550800,0.35749999999999998],[1071637200,0.36020000000000002],[1071723600,0.37080000000000002],[1071810000,0.36919999999999997],[1071896400,0.37019999999999997],[1071982800,0.37019999999999997],[1072069200,0.37019999999999997],[1072155600,0.36940000000000001],[1072242000,0.37280000000000002],[1072328400,0.37209999999999999],[1072414800,0.37209999999999999],[1072501200,0.37069999999999997],[1072587600,0.37069999999999997],[1072674000,0.37069999999999997],[1072760400,0.36940000000000001],[1072846800,0.37259999999999999],[1072933200,0.3715],[1073019600,0.3715],[1073106000,0.375],[1073192400,0.375],[1073278800,0.375],[1073365200,0.37259999999999999],[1073451600,0.36870000000000003],[1073538000,0.37040000000000001],[1073624400,0.37530000000000002],[1073710800,0.376],[1073797200,0.376],[1073883600,0.376],[1073970000,0.37490000000000001],[1074056400,0.3755],[1074142800,0.37630000000000002],[1074229200,0.37340000000000001],[1074315600,0.37119999999999997],[1074402000,0.37119999999999997],[1074488400,0.37119999999999997],[1074574800,0.37119999999999997],[1074661200,0.37080000000000002],[1074747600,0.3755],[1074834000,0.37919999999999998],[1074920400,0.37809999999999999],[1075006800,0.37809999999999999],[1075093200,0.37809999999999999],[1075179600,0.37419999999999998],[1075266000,0.37630000000000002],[1075352400,0.3876],[1075438800,0.3916],[1075525200,0.39219999999999999],[1075611600,0.39219999999999999],[1075698000,0.39219999999999999],[1075784400,0.38940000000000002],[1075870800,0.40239999999999998],[1075957200,0.4012],[1076043600,0.39839999999999998],[1076130000,0.39710000000000001],[1076216400,0.39710000000000001],[1076302800,0.39710000000000001],[1076389200,0.3967],[1076475600,0.3992],[1076562000,0.39700000000000002],[1076648400,0.39839999999999998],[1076734800,0.40010000000000001],[1076821200,0.40010000000000001],[1076907600,0.40010000000000001],[1076994000,0.40010000000000001],[1077080400,0.40589999999999998],[1077166800,0.40600000000000003],[1077253200,0.40489999999999998],[1077339600,0.40360000000000001],[1077426000,0.40360000000000001],[1077512400,0.40360000000000001],[1077598800,0.4042],[1077685200,0.4012],[1077771600,0.40500000000000003],[1077858000,0.40789999999999998],[1077944400,0.41520000000000001],[1078030800,0.41520000000000001],[1078117200,0.41520000000000001],[1078203600,0.41739999999999999],[1078290000,0.41460000000000002],[1078376400,0.4083],[1078462800,0.40720000000000001],[1078549200,0.40760000000000002],[1078635600,0.40760000000000002],[1078722000,0.40760000000000002],[1078808400,0.4088],[1078894800,0.41049999999999998],[1078981200,0.41610000000000003],[1079067600,0.41789999999999999],[1079154000,0.4148],[1079240400,0.4148],[1079326800,0.4148],[1079413200,0.41789999999999999],[1079499600,0.41820000000000002],[1079586000,0.4173],[1079672400,0.41689999999999999],[1079758800,0.41799999999999998],[1079845200,0.41799999999999998],[1079931600,0.41799999999999998],[1080018000,0.41899999999999998],[1080104400,0.41899999999999998],[1080190800,0.4209],[1080277200,0.41310000000000002],[1080363600,0.40989999999999999],[1080450000,0.40989999999999999],[1080536400,0.40989999999999999],[1080622800,0.40620000000000001],[1080709200,0.40500000000000003],[1080795600,0.40410000000000001],[1080882000,0.40570000000000001],[1080968400,0.40050000000000002],[1081054800,0.40050000000000002],[1081137600,0.40050000000000002],[1081224000,0.39479999999999998],[1081310400,0.39479999999999998],[1081396800,0.39079999999999998],[1081483200,0.38979999999999998],[1081569600,0.38979999999999998],[1081656000,0.38979999999999998],[1081742400,0.38979999999999998],[1081828800,0.37880000000000003],[1081915200,0.375],[1082001600,0.37259999999999999],[1082088000,0.37690000000000001],[1082174400,0.377],[1082260800,0.377],[1082347200,0.377],[1082433600,0.37190000000000001],[1082520000,0.37440000000000001],[1082606400,0.36799999999999999],[1082692800,0.37290000000000001],[1082779200,0.37],[1082865600,0.37],[1082952000,0.37],[1083038400,0.37290000000000001],[1083124800,0.36830000000000002],[1083211200,0.37119999999999997],[1083297600,0.37530000000000002],[1083384000,0.37369999999999998],[1083470400,0.37369999999999998],[1083556800,0.37369999999999998],[1083643200,0.37569999999999998],[1083729600,0.37759999999999999],[1083816000,0.37519999999999998],[1083902400,0.37609999999999999],[1083988800,0.36990000000000001],[1084075200,0.36990000000000001],[1084161600,0.36990000000000001],[1084248000,0.36780000000000002],[1084334400,0.36549999999999999],[1084420800,0.36730000000000002],[1084507200,0.371],[1084593600,0.37669999999999998],[1084680000,0.37669999999999998],[1084766400,0.37669999999999998],[1084852800,0.37480000000000002],[1084939200,0.375],[1085025600,0.37630000000000002],[1085112000,0.38080000000000003],[1085198400,0.37990000000000002],[1085284800,0.37990000000000002],[1085371200,0.37990000000000002],[1085457600,0.38679999999999998],[1085544000,0.38790000000000002],[1085630400,0.38840000000000002],[1085716800,0.39200000000000002],[1085803200,0.39550000000000002],[1085889600,0.39550000000000002],[1085976000,0.39550000000000002],[1086062400,0.39550000000000002],[1086148800,0.38990000000000002],[1086235200,0.39069999999999999],[1086321600,0.38719999999999999],[1086408000,0.38390000000000002],[1086494400,0.38390000000000002],[1086580800,0.38390000000000002],[1086667200,0.38740000000000002],[1086753600,0.38369999999999999],[1086840000,0.38030000000000003],[1086926400,0.38159999999999999],[1087012800,0.38159999999999999],[1087099200,0.38159999999999999],[1087185600,0.38159999999999999],[1087272000,0.3821],[1087358400,0.38279999999999997],[1087444800,0.38440000000000002],[1087531200,0.38750000000000001],[1087617600,0.38990000000000002],[1087704000,0.38990000000000002],[1087790400,0.38990000000000002],[1087876800,0.39300000000000002],[1087963200,0.38879999999999998],[1088049600,0.38569999999999999],[1088136000,0.3901],[1088222400,0.39019999999999999],[1088308800,0.39019999999999999],[1088395200,0.39019999999999999],[1088481600,0.39450000000000002],[1088568000,0.38740000000000002],[1088654400,0.38790000000000002],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"BAC":{"name":"BAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39879999999999999],[1183521600,0.39929999999999999],[1183608000,0.39929999999999999],[1183694400,0.39750000000000002],[1183780800,0.39369999999999999],[1183867200,0.39369999999999999],[1183953600,0.39369999999999999],[1184040000,null],[1184126400,0.39200000000000002],[1184212800,0.39140000000000003],[1184299200,0.39179999999999998],[1184385600,0.39079999999999998],[1184472000,0.39079999999999998],[1184558400,0.39079999999999998],[1184644800,0.3916],[1184731200,0.39300000000000002],[1184817600,0.3901],[1184904000,0.3886],[1184990400,0.38600000000000001],[1185076800,0.38600000000000001],[1185163200,0.38600000000000001],[1185249600,0.3821],[1185336000,0.38069999999999998],[1185422400,0.38519999999999999],[1185508800,0.38919999999999999],[1185595200,0.39589999999999997],[1185681600,0.39589999999999997],[1185768000,0.39589999999999997],[1185854400,0.39529999999999998],[1185940800,0.39739999999999998],[1186027200,0.39650000000000002],[1186113600,0.3957],[1186200000,0.39879999999999999],[1186286400,0.39879999999999999],[1186372800,0.39879999999999999],[1186459200,0.39939999999999998],[1186545600,0.40279999999999999],[1186632000,0.40479999999999999],[1186718400,0.40639999999999998],[1186804800,0.40820000000000001],[1186891200,0.40820000000000001],[1186977600,0.40820000000000001],[1187064000,0.40749999999999997],[1187150400,0.40839999999999999],[1187236800,0.41720000000000002],[1187323200,0.43149999999999999],[1187409600,0.43540000000000001],[1187496000,0.43540000000000001],[1187582400,0.43540000000000001],[1187668800,0.43159999999999998],[1187755200,0.43269999999999997],[1187841600,0.43109999999999998],[1187928000,0.4325],[1188014400,0.42759999999999998],[1188100800,0.42759999999999998],[1188187200,0.42759999999999998],[1188273600,0.42149999999999999],[1188360000,0.42159999999999997],[1188446400,0.41949999999999998],[1188532800,0.41830000000000001],[1188619200,0.41820000000000002],[1188705600,0.41820000000000002],[1188792000,0.41820000000000002],[1188878400,0.41820000000000002],[1188964800,0.41689999999999999],[1189051200,0.41660000000000003],[1189137600,0.41360000000000002],[1189224000,0.41349999999999998],[1189310400,0.41349999999999998],[1189396800,0.41349999999999998],[1189483200,0.4133],[1189569600,0.4128],[1189656000,0.41189999999999999],[1189742400,0.41270000000000001],[1189828800,0.41389999999999999],[1189915200,0.41389999999999999],[1190001600,0.41389999999999999],[1190088000,0.4118],[1190174400,0.41489999999999999],[1190260800,0.41170000000000001],[1190347200,0.41089999999999999],[1190433600,0.41239999999999999],[1190520000,0.41239999999999999],[1190606400,0.41239999999999999],[1190692800,0.40939999999999999],[1190779200,0.40689999999999998],[1190865600,0.40649999999999997],[1190952000,0.40679999999999999],[1191038400,0.40510000000000002],[1191124800,0.40510000000000002],[1191211200,0.40510000000000002],[1191297600,0.40239999999999998],[1191384000,0.41120000000000001],[1191470400,0.41539999999999999],[1191556800,0.41870000000000002],[1191643200,0.4173],[1191729600,0.4173],[1191816000,0.4173],[1191902400,0.41610000000000003],[1191988800,0.41439999999999999],[1192075200,0.41270000000000001],[1192161600,0.4173],[1192248000,0.41270000000000001],[1192334400,0.41270000000000001],[1192420800,0.41270000000000001],[1192507200,0.41039999999999999],[1192593600,0.4027],[1192680000,0.40060000000000001],[1192766400,0.39119999999999999],[1192852800,0.3921],[1192939200,0.3921],[1193025600,0.3921],[1193112000,0.3921],[1193198400,0.3896],[1193284800,0.38819999999999999],[1193371200,0.3831],[1193457600,0.38690000000000002],[1193544000,0.38690000000000002],[1193630400,0.38690000000000002],[1193716800,0.38469999999999999],[1193803200,0.38729999999999998],[1193889600,0.38519999999999999],[1193976000,0.37340000000000001],[1194062400,null],[1194411600,0.371],[1194498000,null],[1195016400,0.38350000000000001],[1195102800,0.38200000000000001],[1195189200,0.37309999999999999],[1195275600,0.37230000000000002],[1195362000,0.37230000000000002],[1195448400,0.37230000000000002],[1195534800,null],[1195621200,0.3629],[1195707600,0.36349999999999999],[1195794000,0.36349999999999999],[1195880400,0.36699999999999999],[1195966800,0.36699999999999999],[1196053200,0.36699999999999999],[1196139600,0.36420000000000002],[1196226000,0.3705],[1196312400,0.37690000000000001],[1196398800,0.37480000000000002],[1196485200,0.3841],[1196571600,0.3841],[1196658000,0.3841],[1196744400,0.38019999999999998],[1196830800,0.37669999999999998],[1196917200,0.38080000000000003],[1197003600,0.38200000000000001],[1197090000,0.378],[1197176400,0.378],[1197262800,0.378],[1197349200,0.38519999999999999],[1197435600,0.37619999999999998],[1197522000,0.3639],[1197608400,0.35930000000000001],[1197694800,null],[1201064400,0.35460000000000003],[1201150800,0.37680000000000002],[1201237200,0.36549999999999999],[1201323600,0.36870000000000003],[1201410000,0.36870000000000003],[1201496400,0.36870000000000003],[1201582800,0.37769999999999998],[1201669200,0.38219999999999998],[1201755600,0.38629999999999998],[1201842000,0.39989999999999998],[1201928400,0.4032],[1202014800,0.4032],[1202101200,0.4032],[1202187600,0.39839999999999998],[1202274000,0.39650000000000002],[1202360400,0.39800000000000002],[1202446800,0.40629999999999999],[1202533200,0.39629999999999999],[1202619600,0.39629999999999999],[1202706000,0.39629999999999999],[1202792400,0.39379999999999998],[1202878800,0.39800000000000002],[1202965200,0.39660000000000001],[1203051600,0.39150000000000001],[1203138000,0.39500000000000002],[1203224400,0.39500000000000002],[1203310800,0.39500000000000002],[1203397200,0.39500000000000002],[1203483600,0.39589999999999997],[1203570000,0.39529999999999998],[1203656400,0.39179999999999998],[1203742800,0.39229999999999998],[1203829200,0.39229999999999998],[1203915600,0.39229999999999998],[1204002000,0.39169999999999999],[1204088400,0.38579999999999998],[1204174800,0.38690000000000002],[1204261200,0.378],[1204347600,0.37130000000000002],[1204434000,0.37130000000000002],[1204520400,0.37130000000000002],[1204606800,0.36659999999999998],[1204693200,0.36409999999999998],[1204779600,0.35630000000000001],[1204866000,0.35360000000000003],[1204952400,0.35849999999999999],[1205038800,0.35849999999999999],[1205121600,0.35849999999999999],[1205208000,null],[1205294400,0.36109999999999998],[1205380800,0.35830000000000001],[1205467200,0.35849999999999999],[1205553600,0.35170000000000001],[1205640000,0.35170000000000001],[1205726400,0.35170000000000001],[1205812800,0.35560000000000003],[1205899200,0.36940000000000001],[1205985600,0.37519999999999998],[1206072000,0.39710000000000001],[1206158400,0.39710000000000001],[1206244800,0.39710000000000001],[1206331200,0.39710000000000001],[1206417600,0.39750000000000002],[1206504000,0.38419999999999999],[1206590400,0.37669999999999998],[1206676800,0.36969999999999997],[1206763200,0.36749999999999999],[1206849600,0.36749999999999999],[1206936000,0.36749999999999999],[1207022400,0.36480000000000001],[1207108800,0.3795],[1207195200,0.3765],[1207281600,0.37709999999999999],[1207368000,0.36840000000000001],[1207454400,0.36840000000000001],[1207540800,0.36840000000000001],[1207627200,0.36899999999999999],[1207713600,0.36120000000000002],[1207800000,0.35909999999999997],[1207886400,0.35570000000000002],[1207972800,0.35580000000000001],[1208059200,0.35580000000000001],[1208145600,0.35580000000000001],[1208232000,null],[1208491200,0.35220000000000001],[1208577600,0.35630000000000001],[1208664000,0.35630000000000001],[1208750400,0.35630000000000001],[1208836800,null],[1209096000,0.34949999999999998],[1209182400,0.35249999999999998],[1209268800,0.35249999999999998],[1209355200,0.35249999999999998],[1209441600,0.35210000000000002],[1209528000,0.35060000000000002],[1209614400,0.3498],[1209700800,0.35930000000000001],[1209787200,0.36109999999999998],[1209873600,0.36109999999999998],[1209960000,0.36109999999999998],[1210046400,0.35570000000000002],[1210132800,0.35709999999999997],[1210219200,0.35149999999999998],[1210305600,null],[1214971200,0.39579999999999999],[1215057600,null],[1215576000,0.39019999999999999],[1215662400,null],[1216353600,0.42149999999999999],[1216440000,0.4516],[1216526400,0.4516],[1216612800,0.4516],[1216699200,0.47170000000000001],[1216785600,0.52410000000000001],[1216872000,0.53149999999999997],[1216958400,0.50249999999999995],[1217044800,0.48349999999999999],[1217131200,0.48349999999999999],[1217217600,0.48349999999999999],[1217304000,0.46650000000000003],[1217390400,0.51719999999999999],[1217476800,0.53659999999999997],[1217563200,0.53100000000000003],[1217649600,0.54200000000000004],[1217736000,0.54200000000000004],[1217822400,0.54200000000000004],[1217908800,0.53159999999999996],[1217995200,0.53149999999999997],[1218081600,0.5282],[1218168000,0.50870000000000004],[1218254400,0.50360000000000005],[1218340800,0.50360000000000005],[1218427200,0.50360000000000005],[1218513600,0.5141],[1218600000,0.4879],[1218686400,0.4577],[1218772800,0.47360000000000002],[1218859200,0.47820000000000001],[1218945600,0.47820000000000001],[1219032000,0.47820000000000001],[1219118400,0.46439999999999998],[1219204800,0.45069999999999999],[1219291200,0.46929999999999999],[1219377600,0.46389999999999998],[1219464000,0.47489999999999999],[1219550400,0.47489999999999999],[1219636800,0.47489999999999999],[1219723200,0.46389999999999998],[1219809600,0.46660000000000001],[1219896000,0.47249999999999998],[1219982400,0.48859999999999998],[1220068800,0.49170000000000003],[1220155200,0.49170000000000003],[1220241600,0.49170000000000003],[1220328000,0.49170000000000003],[1220414400,0.51270000000000004],[1220500800,0.5282],[1220587200,0.50519999999999998],[1220673600,0.52890000000000004],[1220760000,0.52890000000000004],[1220846400,0.52890000000000004],[1220932800,0.55200000000000005],[1221019200,0.53029999999999999],[1221105600,0.52669999999999995],[1221192000,0.52890000000000004],[1221278400,0.54249999999999998],[1221364800,0.54249999999999998],[1221451200,0.54249999999999998],[1221537600,0.44819999999999999],[1221624000,0.48580000000000001],[1221710400,0.4718],[1221796800,0.51229999999999998],[1221883200,0.57079999999999997],[1221969600,0.57079999999999997],[1222056000,0.57079999999999997],[1222142400,0.56769999999999998],[1222228800,0.5645],[1222315200,0.5625],[1222401600,0.56559999999999999],[1222488000,0.60640000000000005],[1222574400,0.60640000000000005],[1222660800,0.60640000000000005],[1222747200,0.55389999999999995],[1222833600,0.58309999999999995],[1222920000,0.63700000000000001],[1223006400,0.629],[1223092800,0.60619999999999996],[1223179200,0.60619999999999996],[1223265600,0.60619999999999996],[1223352000,0.59160000000000001],[1223438400,0.46429999999999999],[1223524800,0.43640000000000001],[1223611200,0.42020000000000002],[1223697600,0.4541],[1223784000,0.4541],[1223870400,0.4541],[1223956800,0.44190000000000002],[1224043200,0.51200000000000001],[1224129600,0.50229999999999997],[1224216000,0.49359999999999998],[1224302400,0.47610000000000002],[1224388800,0.47610000000000002],[1224475200,0.47610000000000002],[1224561600,0.47939999999999999],[1224648000,0.4859],[1224734400,0.48749999999999999],[1224820800,0.48530000000000001],[1224907200,0.45800000000000002],[1224993600,0.45800000000000002],[1225080000,0.45800000000000002],[1225166400,0.46139999999999998],[1225252800,0.47310000000000002],[1225339200,0.46189999999999998],[1225425600,0.46479999999999999],[1225512000,0.46999999999999997],[1225598400,0.46999999999999997],[1225688400,0.46999999999999997],[1225774800,0.47160000000000002],[1225861200,0.47170000000000001],[1225947600,0.44],[1226034000,0.43269999999999997],[1226120400,0.42999999999999999],[1226206800,0.42999999999999999],[1226293200,0.42999999999999999],[1226379600,0.41299999999999998],[1226466000,0.40229999999999999],[1226552400,0.38569999999999999],[1226638800,0.36759999999999998],[1226725200,0.36359999999999998],[1226811600,0.36359999999999998],[1226898000,0.36359999999999998],[1226984400,0.34489999999999998],[1227070800,0.34539999999999998],[1227157200,null],[1227675600,0.33629999999999999],[1227762000,null],[1227934800,0.35220000000000001],[1228021200,0.35220000000000001],[1228107600,0.35220000000000001],[1228194000,null],[1228798800,0.38],[1228885200,0.37480000000000002],[1228971600,0.36749999999999999],[1229058000,null],[1247544000,0.40100000000000002],[1247630400,0.3962],[1247716800,0.40029999999999999],[1247803200,0.38979999999999998],[1247889600,null],[1248926400,0.38719999999999999],[1249012800,0.39639999999999997],[1249099200,0.41739999999999999],[1249185600,0.41739999999999999],[1249272000,0.41739999999999999],[1249358400,0.42820000000000003],[1249444800,0.43490000000000001],[1249531200,0.46279999999999999],[1249617600,0.46610000000000001],[1249704000,0.45219999999999999],[1249790400,0.45219999999999999],[1249876800,0.45219999999999999],[1249963200,0.4607],[1250049600,0.44440000000000002],[1250136000,0.44169999999999998],[1250222400,0.46810000000000002],[1250308800,0.48170000000000002],[1250395200,0.48170000000000002],[1250481600,0.48170000000000002],[1250568000,0.46850000000000003],[1250654400,0.4728],[1250740800,0.4662],[1250827200,0.47110000000000002],[1250913600,0.47210000000000002],[1251000000,0.47210000000000002],[1251086400,0.47210000000000002],[1251172800,0.46829999999999999],[1251259200,0.47710000000000002],[1251345600,0.47920000000000001],[1251432000,0.4788],[1251518400,0.48209999999999997],[1251604800,0.48209999999999997],[1251691200,0.48209999999999997],[1251777600,0.47470000000000001],[1251864000,0.45590000000000003],[1251950400,0.45169999999999999],[1252036800,0.46379999999999999],[1252123200,0.46410000000000001],[1252209600,0.46410000000000001],[1252296000,0.46410000000000001],[1252382400,0.46410000000000001],[1252468800,0.45989999999999998],[1252555200,0.45619999999999999],[1252641600,0.45650000000000002],[1252728000,0.44850000000000001],[1252814400,0.44850000000000001],[1252900800,0.44850000000000001],[1252987200,0.44690000000000002],[1253073600,0.44069999999999998],[1253160000,0.44819999999999999],[1253246400,0.45689999999999997],[1253332800,0.45650000000000002],[1253419200,0.45650000000000002],[1253505600,0.45650000000000002],[1253592000,0.44819999999999999],[1253678400,0.45429999999999998],[1253764800,0.45579999999999998],[1253851200,0.44740000000000002],[1253937600,0.43819999999999998],[1254024000,0.43819999999999998],[1254110400,0.43819999999999998],[1254196800,0.44719999999999999],[1254283200,0.44700000000000001],[1254369600,0.44259999999999999],[1254456000,0.43580000000000002],[1254542400,0.43980000000000002],[1254628800,0.43980000000000002],[1254715200,0.43980000000000002],[1254801600,0.45029999999999998],[1254888000,0.44500000000000001],[1254974400,0.45429999999999998],[1255060800,0.4506],[1255147200,0.45200000000000001],[1255233600,0.45200000000000001],[1255320000,0.45200000000000001],[1255406400,0.46350000000000002],[1255492800,0.46039999999999998],[1255579200,0.47089999999999999],[1255665600,0.45760000000000001],[1255752000,0.43990000000000001],[1255838400,0.43990000000000001],[1255924800,0.43990000000000001],[1256011200,0.43390000000000001],[1256097600,0.43280000000000002],[1256184000,0.42359999999999998],[1256270400,0.41909999999999997],[1256356800,0.41660000000000003],[1256443200,0.41660000000000003],[1256529600,0.41660000000000003],[1256616000,0.4007],[1256702400,0.40329999999999999],[1256788800,0.3987],[1256875200,0.40970000000000001],[1256961600,0.3901],[1257048000,0.3901],[1257138000,0.3901],[1257224400,null],[1257310800,0.39340000000000003],[1257397200,0.39019999999999999],[1257483600,0.39340000000000003],[1257570000,0.39019999999999999],[1257656400,0.39019999999999999],[1257742800,0.39019999999999999],[1257829200,0.3997],[1257915600,0.40589999999999998],[1258002000,0.4138],[1258088400,0.40849999999999997],[1258174800,0.40389999999999998],[1258261200,0.40389999999999998],[1258347600,0.40389999999999998],[1258434000,0.39489999999999997],[1258520400,0.39140000000000003],[1258606800,0.4052],[1258693200,0.40439999999999998],[1258779600,0.40560000000000002],[1258866000,0.40560000000000002],[1258952400,0.40560000000000002],[1259038800,0.4052],[1259125200,0.40050000000000002],[1259211600,0.39529999999999998],[1259298000,0.39529999999999998],[1259384400,0.39000000000000001],[1259470800,0.39000000000000001],[1259557200,0.39000000000000001],[1259643600,0.39800000000000002],[1259730000,0.39410000000000001],[1259816400,0.3886],[1259902800,0.39460000000000001],[1259989200,0.40250000000000002],[1260075600,0.40250000000000002],[1260162000,0.40250000000000002],[1260248400,0.39679999999999999],[1260334800,0.38940000000000002],[1260421200,0.3886],[1260507600,null],[1260594000,0.3911],[1260680400,0.3911],[1260766800,0.3911],[1260853200,0.38829999999999998],[1260939600,null],[1262667600,0.38619999999999999],[1262754000,0.39679999999999999],[1262840400,0.4012],[1262926800,0.4118],[1263013200,0.40760000000000002],[1263099600,0.40760000000000002],[1263186000,0.40760000000000002],[1263272400,0.40970000000000001],[1263358800,0.39789999999999998],[1263445200,0.4012],[1263531600,0.40389999999999998],[1263618000,0.39429999999999998],[1263704400,0.39429999999999998],[1263790800,0.39429999999999998],[1263877200,0.39429999999999998],[1263963600,0.39140000000000003],[1264050000,0.3992],[1264136400,0.38279999999999997],[1264222800,0.3755],[1264309200,0.3755],[1264395600,0.3755],[1264482000,0.37580000000000002],[1264568400,0.37159999999999999],[1264654800,0.37930000000000003],[1264741200,0.38729999999999998],[1264827600,0.38500000000000001],[1264914000,0.38500000000000001],[1265000400,0.38500000000000001],[1265086800,0.38690000000000002],[1265173200,0.38590000000000002],[1265259600,0.38629999999999998],[1265346000,0.37830000000000003],[1265432400,0.38390000000000002],[1265518800,0.38390000000000002],[1265605200,0.38390000000000002],[1265691600,0.37419999999999998],[1265778000,null],[1266469200,0.38890000000000002],[1266555600,0.39190000000000003],[1266642000,0.39179999999999998],[1266728400,0.39179999999999998],[1266814800,0.39179999999999998],[1266901200,0.39979999999999999],[1266987600,0.3987],[1267074000,0.40379999999999999],[1267160400,0.41110000000000002],[1267246800,0.41389999999999999],[1267333200,0.41389999999999999],[1267419600,0.41389999999999999],[1267506000,0.41120000000000001],[1267592400,0.40379999999999999],[1267678800,0.40229999999999999],[1267765200,0.40160000000000001],[1267851600,0.40329999999999999],[1267938000,0.40329999999999999],[1268024400,0.40329999999999999],[1268110800,0.40379999999999999],[1268197200,0.40450000000000003],[1268283600,0.40999999999999998],[1268370000,0.40849999999999997],[1268456400,0.40250000000000002],[1268542800,0.40250000000000002],[1268625600,0.40250000000000002],[1268712000,0.40200000000000002],[1268798400,0.4022],[1268884800,0.40589999999999998],[1268971200,0.40079999999999999],[1269057600,0.39579999999999999],[1269144000,0.39579999999999999],[1269230400,0.39579999999999999],[1269316800,0.3977],[1269403200,0.3982],[1269489600,0.41099999999999998],[1269576000,0.41570000000000001],[1269662400,0.41830000000000001],[1269748800,0.41830000000000001],[1269835200,0.41830000000000001],[1269921600,0.41909999999999997],[1270008000,0.41299999999999998],[1270094400,0.41660000000000003],[1270180800,0.4178],[1270267200,0.4178],[1270353600,0.4178],[1270440000,0.4178],[1270526400,0.41699999999999998],[1270612800,0.42480000000000001],[1270699200,0.4299],[1270785600,0.4279],[1270872000,0.42370000000000002],[1270958400,0.42370000000000002],[1271044800,0.42370000000000002],[1271131200,0.42420000000000002],[1271217600,0.42420000000000002],[1271304000,0.436],[1271390400,0.4385],[1271476800,0.4178],[1271563200,0.4178],[1271649600,0.4178],[1271736000,0.41739999999999999],[1271822400,0.41860000000000003],[1271908800,0.41160000000000002],[1271995200,0.4173],[1272081600,0.41220000000000001],[1272168000,0.41220000000000001],[1272254400,0.41220000000000001],[1272340800,0.40529999999999999],[1272427200,0.4017],[1272513600,0.4047],[1272600000,0.40999999999999998],[1272686400,0.40460000000000002],[1272772800,0.40460000000000002],[1272859200,0.40460000000000002],[1272945600,0.40539999999999998],[1273032000,0.4037],[1273118400,0.40629999999999999],[1273204800,0.3906],[1273291200,0.39319999999999999],[1273377600,0.39319999999999999],[1273464000,0.39319999999999999],[1273550400,0.4037],[1273636800,0.4017],[1273723200,0.39500000000000002],[1273809600,0.3952],[1273896000,0.3906],[1273982400,0.3906],[1274068800,0.3906],[1274155200,0.39079999999999998],[1274241600,0.38640000000000002],[1274328000,0.39689999999999998],[1274414400,0.38650000000000001],[1274500800,0.3987],[1274587200,0.3987],[1274673600,0.3987],[1274760000,0.38950000000000001],[1274846400,0.3926],[1274932800,0.39419999999999999],[1275019200,0.39960000000000001],[1275105600,0.39410000000000001],[1275192000,0.39410000000000001],[1275278400,0.39410000000000001],[1275364800,0.39410000000000001],[1275451200,0.39290000000000003],[1275537600,0.39479999999999998],[1275624000,0.39150000000000001],[1275710400,0.39250000000000002],[1275796800,0.39250000000000002],[1275883200,0.39250000000000002],[1275969600,0.38540000000000002],[1276056000,0.39369999999999999],[1276142400,0.38750000000000001],[1276228800,0.38890000000000002],[1276315200,0.39050000000000001],[1276401600,0.39050000000000001],[1276488000,0.39050000000000001],[1276574400,0.38600000000000001],[1276660800,0.38679999999999998],[1276747200,0.38850000000000001],[1276833600,0.3871],[1276920000,0.38650000000000001],[1277006400,0.38650000000000001],[1277092800,0.38650000000000001],[1277179200,0.3866],[1277265600,0.38679999999999998],[1277352000,0.38490000000000002],[1277438400,0.38019999999999998],[1277524800,0.39000000000000001],[1277611200,0.39000000000000001],[1277697600,0.39000000000000001],[1277784000,0.38540000000000002],[1277870400,0.37969999999999998],[1277956800,0.37769999999999998],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.40920000000000001],[962769600,0.40920000000000001],[962856000,0.40849999999999997],[962942400,0.40010000000000001],[963028800,0.39360000000000001],[963115200,0.39360000000000001],[963201600,0.39360000000000001],[963288000,0.40360000000000001],[963374400,0.42830000000000001],[963460800,0.4199],[963547200,0.43319999999999997],[963633600,0.42699999999999999],[963720000,0.42699999999999999],[963806400,0.42699999999999999],[963892800,0.4173],[963979200,0.42330000000000001],[964065600,0.4304],[964152000,0.43330000000000002],[964238400,0.44140000000000001],[964324800,0.44140000000000001],[964411200,0.44140000000000001],[964497600,0.44280000000000003],[964584000,0.43259999999999998],[964670400,0.43099999999999999],[964756800,0.43780000000000002],[964843200,0.4325],[964929600,0.4325],[965016000,0.4325],[965102400,0.43169999999999997],[965188800,0.44590000000000002],[965275200,0.44309999999999999],[965361600,0.44440000000000002],[965448000,0.4325],[965534400,0.4325],[965620800,0.4325],[965707200,0.43709999999999999],[965793600,0.45340000000000003],[965880000,0.46500000000000002],[965966400,0.45000000000000001],[966052800,0.45429999999999998],[966139200,0.45429999999999998],[966225600,0.45429999999999998],[966312000,0.44259999999999999],[966398400,0.44800000000000001],[966484800,0.4451],[966571200,0.44990000000000002],[966657600,0.45219999999999999],[966744000,0.45219999999999999],[966830400,0.45219999999999999],[966916800,0.43730000000000002],[967003200,0.4274],[967089600,0.41289999999999999],[967176000,0.41760000000000003],[967262400,0.41820000000000002],[967348800,0.41820000000000002],[967435200,0.41820000000000002],[967521600,0.41260000000000002],[967608000,0.4098],[967694400,0.41160000000000002],[967780800,0.42120000000000002],[967867200,0.41170000000000001],[967953600,0.41170000000000001],[968040000,0.41170000000000001],[968126400,0.41170000000000001],[968212800,0.41839999999999999],[968299200,0.42180000000000001],[968385600,0.40189999999999998],[968472000,0.3972],[968558400,0.3972],[968644800,0.3972],[968731200,0.3967],[968817600,0.38840000000000002],[968904000,0.38119999999999998],[968990400,0.37819999999999998],[969076800,0.37090000000000001],[969163200,0.37090000000000001],[969249600,0.37090000000000001],[969336000,0.3841],[969422400,0.37769999999999998],[969508800,0.36759999999999998],[969595200,0.35899999999999999],[969681600,0.35820000000000002],[969768000,0.35820000000000002],[969854400,0.35820000000000002],[969940800,0.35589999999999999],[970027200,0.35199999999999998],[970113600,0.3458],[970200000,0.35170000000000001],[970286400,0.36109999999999998],[970372800,0.36109999999999998],[970459200,0.36109999999999998],[970545600,0.33889999999999998],[970632000,0.35759999999999997],[970718400,0.3664],[970804800,0.36659999999999998],[970891200,0.35920000000000002],[970977600,0.35920000000000002],[971064000,0.35920000000000002],[971150400,0.35570000000000002],[971236800,0.3498],[971323200,0.35949999999999999],[971409600,0.35920000000000002],[971496000,0.34250000000000003],[971582400,0.34250000000000003],[971668800,0.34250000000000003],[971755200,0.3407],[971841600,0.33210000000000001],[971928000,0.37190000000000001],[972014400,0.36680000000000001],[972100800,0.3584],[972187200,0.3584],[972273600,0.3584],[972360000,0.35439999999999999],[972446400,0.38200000000000001],[972532800,0.3775],[972619200,0.38269999999999998],[972705600,0.37619999999999998],[972792000,0.37619999999999998],[972882000,0.37619999999999998],[972968400,0.39360000000000001],[973054800,0.39929999999999999],[973141200,0.38669999999999999],[973227600,0.38940000000000002],[973314000,0.39489999999999997],[973400400,0.39489999999999997],[973486800,0.39489999999999997],[973573200,0.38540000000000002],[973659600,0.3821],[973746000,0.37959999999999999],[973832400,0.37230000000000002],[973918800,0.37209999999999999],[974005200,0.37209999999999999],[974091600,0.37209999999999999],[974178000,0.3649],[974264400,0.3619],[974350800,0.3664],[974437200,0.35639999999999999],[974523600,0.35780000000000001],[974610000,0.35780000000000001],[974696400,0.35780000000000001],[974782800,0.3639],[974869200,0.36370000000000002],[974955600,0.36620000000000003],[975042000,0.36620000000000003],[975128400,0.37180000000000002],[975214800,0.37180000000000002],[975301200,0.37180000000000002],[975387600,0.36890000000000001],[975474000,0.37409999999999999],[975560400,0.378],[975646800,0.37369999999999998],[975733200,0.3911],[975819600,0.3911],[975906000,0.3911],[975992400,0.40660000000000002],[976078800,0.40889999999999999],[976165200,0.4103],[976251600,0.39500000000000002],[976338000,0.38729999999999998],[976424400,0.38729999999999998],[976510800,0.38729999999999998],[976597200,0.3931],[976683600,0.38840000000000002],[976770000,0.3916],[976856400,0.39269999999999999],[976942800,0.39810000000000001],[977029200,0.39810000000000001],[977115600,0.39810000000000001],[977202000,0.40110000000000001],[977288400,0.4113],[977374800,0.39679999999999999],[977461200,0.42430000000000001],[977547600,0.44269999999999998],[977634000,0.44269999999999998],[977720400,0.44269999999999998],[977806800,0.44269999999999998],[977893200,0.43009999999999998],[977979600,0.42749999999999999],[978066000,0.4325],[978152400,0.42330000000000001],[978238800,0.42330000000000001],[978325200,0.42330000000000001],[978411600,0.42330000000000001],[978498000,0.42670000000000002],[978584400,0.43730000000000002],[978670800,0.4657],[978757200,0.46879999999999999],[978843600,0.46879999999999999],[978930000,0.46879999999999999],[979016400,0.45450000000000002],[979102800,0.43940000000000001],[979189200,0.44400000000000001],[979275600,0.44379999999999997],[979362000,0.43609999999999999],[979448400,0.43609999999999999],[979534800,0.43609999999999999],[979621200,0.43609999999999999],[979707600,0.44800000000000001],[979794000,0.44119999999999998],[979880400,0.43459999999999999],[979966800,0.42480000000000001],[980053200,0.42480000000000001],[980139600,0.42480000000000001],[980226000,0.42949999999999999],[980312400,0.42520000000000002],[980398800,0.42180000000000001],[980485200,0.43609999999999999],[980571600,0.43219999999999997],[980658000,0.43219999999999997],[980744400,0.43219999999999997],[980830800,0.43819999999999998],[980917200,0.44940000000000002],[981003600,0.45729999999999998],[981090000,0.46139999999999998],[981176400,0.45689999999999997],[981262800,0.45689999999999997],[981349200,0.45689999999999997],[981435600,0.45779999999999998],[981522000,0.45629999999999998],[981608400,0.45669999999999999],[981694800,0.44790000000000002],[981781200,0.44180000000000003],[981867600,0.44180000000000003],[981954000,0.44180000000000003],[982040400,0.44290000000000002],[982126800,0.45500000000000002],[982213200,0.44619999999999999],[982299600,0.4617],[982386000,0.45689999999999997],[982472400,0.45689999999999997],[982558800,0.45689999999999997],[982645200,0.45689999999999997],[982731600,0.45429999999999998],[982818000,0.45340000000000003],[982904400,0.45669999999999999],[982990800,0.45540000000000003],[983077200,0.45540000000000003],[983163600,0.45540000000000003],[983250000,0.46589999999999998],[983336400,0.46660000000000001],[983422800,0.47239999999999999],[983509200,0.46650000000000003],[983595600,0.47639999999999999],[983682000,0.47639999999999999],[983768400,0.47639999999999999],[983854800,0.49209999999999998],[983941200,0.48630000000000001],[984027600,0.50209999999999999],[984114000,0.49270000000000003],[984200400,0.49530000000000002],[984286800,0.49530000000000002],[984373200,0.49530000000000002],[984459600,0.47489999999999999],[984546000,0.46839999999999998],[984632400,0.4647],[984718800,0.4551],[984805200,0.4617],[984891600,0.4617],[984978000,0.4617],[985064400,0.46160000000000001],[985150800,0.48349999999999999],[985237200,0.47399999999999998],[985323600,0.46779999999999999],[985410000,0.46850000000000003],[985496400,0.46850000000000003],[985582800,0.46850000000000003],[985669200,0.46700000000000003],[985755600,0.47460000000000002],[985842000,0.4778],[985928400,0.46300000000000002],[986014800,0.46029999999999999],[986101200,0.46029999999999999],[986184000,0.46029999999999999],[986270400,0.45319999999999999],[986356800,0.45619999999999999],[986443200,0.4572],[986529600,0.45240000000000002],[986616000,0.44479999999999997],[986702400,0.44479999999999997],[986788800,0.44479999999999997],[986875200,0.45050000000000001],[986961600,0.46989999999999998],[987048000,0.4738],[987134400,0.46210000000000001],[987220800,0.46210000000000001],[987307200,0.46210000000000001],[987393600,0.46210000000000001],[987480000,0.47349999999999998],[987566400,0.45860000000000001],[987652800,0.47020000000000001],[987739200,0.46229999999999999],[987825600,0.45639999999999997],[987912000,0.45639999999999997],[987998400,0.45639999999999997],[988084800,0.45800000000000002],[988171200,0.45950000000000002],[988257600,0.4511],[988344000,0.45960000000000001],[988430400,0.46150000000000002],[988516800,0.46150000000000002],[988603200,0.46150000000000002],[988689600,0.48330000000000001],[988776000,0.4839],[988862400,0.49399999999999999],[988948800,0.48749999999999999],[989035200,0.49020000000000002],[989121600,0.49020000000000002],[989208000,0.49020000000000002],[989294400,0.48359999999999997],[989380800,0.48449999999999999],[989467200,0.48199999999999998],[989553600,0.48959999999999998],[989640000,0.48720000000000002],[989726400,0.48720000000000002],[989812800,0.48720000000000002],[989899200,0.48920000000000002],[989985600,0.49399999999999999],[990072000,0.5121],[990158400,0.5161],[990244800,0.50660000000000005],[990331200,0.50660000000000005],[990417600,0.50660000000000005],[990504000,0.50329999999999997],[990590400,0.49109999999999998],[990676800,0.49180000000000001],[990763200,0.47639999999999999],[990849600,0.47810000000000002],[990936000,0.47810000000000002],[991022400,0.47810000000000002],[991108800,0.47810000000000002],[991195200,0.4824],[991281600,0.48370000000000002],[991368000,0.48199999999999998],[991454400,0.48599999999999999],[991540800,0.48599999999999999],[991627200,0.48599999999999999],[991713600,0.4859],[991800000,0.4889],[991886400,0.49320000000000003],[991972800,0.49790000000000001],[992059200,0.49280000000000002],[992145600,0.49280000000000002],[992232000,0.49280000000000002],[992318400,0.48499999999999999],[992404800,0.47370000000000001],[992491200,0.47889999999999999],[992577600,0.4723],[992664000,0.46939999999999998],[992750400,0.46939999999999998],[992836800,0.46939999999999998],[992923200,0.46639999999999998],[993009600,0.46210000000000001],[993096000,0.46660000000000001],[993182400,0.4698],[993268800,0.46949999999999997],[993355200,0.46949999999999997],[993441600,0.46949999999999997],[993528000,0.46339999999999998],[993614400,0.46860000000000002],[993700800,0.47539999999999999],[993787200,0.4713],[993873600,0.48010000000000003],[993960000,0.48010000000000003],[994046400,0.48010000000000003],[994132800,0.40360000000000001],[994219200,0.40500000000000003],[994305600,0.40500000000000003],[994392000,0.40860000000000002],[994478400,0.40670000000000001],[994564800,0.40670000000000001],[994651200,0.40670000000000001],[994737600,0.40970000000000001],[994824000,0.41510000000000002],[994910400,0.42449999999999999],[994996800,0.42609999999999998],[995083200,0.42830000000000001],[995169600,0.42830000000000001],[995256000,0.42830000000000001],[995342400,0.42549999999999999],[995428800,0.41749999999999998],[995515200,0.41699999999999998],[995601600,0.41339999999999999],[995688000,0.41470000000000001],[995774400,0.41470000000000001],[995860800,0.41470000000000001],[995947200,0.42120000000000002],[996033600,0.41249999999999998],[996120000,0.41220000000000001],[996206400,0.41670000000000001],[996292800,0.41449999999999998],[996379200,0.41449999999999998],[996465600,0.41449999999999998],[996552000,0.41660000000000003],[996638400,0.42609999999999998],[996724800,0.42330000000000001],[996811200,0.42820000000000003],[996897600,0.43059999999999998],[996984000,0.43059999999999998],[997070400,0.43059999999999998],[997156800,0.42909999999999998],[997243200,0.4244],[997329600,0.42420000000000002],[997416000,0.42530000000000001],[997502400,0.42380000000000001],[997588800,0.42380000000000001],[997675200,0.42380000000000001],[997761600,0.42459999999999998],[997848000,0.43130000000000002],[997934400,0.42880000000000001],[998020800,0.42930000000000001],[998107200,0.43530000000000002],[998193600,0.43530000000000002],[998280000,0.43530000000000002],[998366400,0.42949999999999999],[998452800,0.43070000000000003],[998539200,0.42330000000000001],[998625600,0.42659999999999998],[998712000,0.42799999999999999],[998798400,0.42799999999999999],[998884800,0.42799999999999999],[998971200,0.42599999999999999],[999057600,0.42470000000000002],[999144000,0.42009999999999997],[999230400,0.42499999999999999],[999316800,0.42480000000000001],[999403200,0.42480000000000001],[999489600,0.42480000000000001],[999576000,0.42480000000000001],[999662400,0.43509999999999999],[999748800,0.43169999999999997],[999835200,0.43280000000000002],[999921600,0.4178],[1000008000,0.4178],[1000094400,0.4178],[1000180800,0.40720000000000001],[1000267200,0.40720000000000001],[1000353600,0.40720000000000001],[1000440000,0.40720000000000001],[1000526400,0.40720000000000001],[1000612800,0.40720000000000001],[1000699200,0.40720000000000001],[1000785600,0.38040000000000002],[1000872000,0.38969999999999999],[1000958400,0.38669999999999999],[1001044800,0.37659999999999999],[1001131200,0.38779999999999998],[1001217600,0.38779999999999998],[1001304000,0.38779999999999998],[1001390400,0.39129999999999998],[1001476800,0.39119999999999999],[1001563200,0.38979999999999998],[1001649600,0.38190000000000002],[1001736000,0.3861],[1001822400,0.3861],[1001908800,0.3861],[1001995200,0.3765],[1002081600,0.37540000000000001],[1002168000,0.3755],[1002254400,0.37159999999999999],[1002340800,0.38140000000000002],[1002427200,0.38140000000000002],[1002513600,0.38140000000000002],[1002600000,0.37340000000000001],[1002686400,0.37840000000000001],[1002772800,0.38629999999999998],[1002859200,0.3947],[1002945600,0.39379999999999998],[1003032000,0.39379999999999998],[1003118400,0.39379999999999998],[1003204800,0.39300000000000002],[1003291200,0.38969999999999999],[1003377600,0.38229999999999997],[1003464000,0.38600000000000001],[1003550400,0.38300000000000001],[1003636800,0.38300000000000001],[1003723200,0.38300000000000001],[1003809600,0.3891],[1003896000,0.38679999999999998],[1003982400,0.39600000000000002],[1004068800,0.4042],[1004155200,0.4037],[1004241600,0.4037],[1004331600,0.4037],[1004418000,0.40210000000000001],[1004504400,0.40289999999999998],[1004590800,0.39960000000000001],[1004677200,0.39839999999999998],[1004763600,0.40160000000000001],[1004850000,0.40160000000000001],[1004936400,0.40160000000000001],[1005022800,0.39900000000000002],[1005109200,0.39760000000000001],[1005195600,0.40189999999999998],[1005282000,0.40110000000000001],[1005368400,0.3987],[1005454800,0.3987],[1005541200,0.3987],[1005627600,0.39439999999999997],[1005714000,0.39460000000000001],[1005800400,0.40960000000000002],[1005886800,0.4138],[1005973200,0.40960000000000002],[1006059600,0.40960000000000002],[1006146000,0.40960000000000002],[1006232400,0.40720000000000001],[1006318800,0.40310000000000001],[1006405200,0.40060000000000001],[1006491600,0.40060000000000001],[1006578000,0.40239999999999998],[1006664400,0.40239999999999998],[1006750800,0.40239999999999998],[1006837200,0.39960000000000001],[1006923600,0.3992],[1007010000,0.39989999999999998],[1007096400,0.39429999999999998],[1007182800,0.39800000000000002],[1007269200,0.39800000000000002],[1007355600,0.39800000000000002],[1007442000,0.39560000000000001],[1007528400,0.39579999999999999],[1007614800,0.40350000000000003],[1007701200,0.41089999999999999],[1007787600,0.40600000000000003],[1007874000,0.40600000000000003],[1007960400,0.40600000000000003],[1008046800,0.39629999999999999],[1008133200,0.40150000000000002],[1008219600,0.40139999999999998],[1008306000,0.4027],[1008392400,0.39850000000000002],[1008478800,0.39850000000000002],[1008565200,0.39850000000000002],[1008651600,0.40339999999999998],[1008738000,0.4093],[1008824400,0.40310000000000001],[1008910800,0.40539999999999998],[1008997200,0.40260000000000001],[1009083600,0.40260000000000001],[1009170000,0.40260000000000001],[1009256400,0.40510000000000002],[1009342800,0.40510000000000002],[1009429200,0.40000000000000002],[1009515600,0.39989999999999998],[1009602000,0.40500000000000003],[1009688400,0.40500000000000003],[1009774800,0.40500000000000003],[1009861200,0.40679999999999999],[1009947600,0.40679999999999999],[1010034000,0.4012],[1010120400,0.40060000000000001],[1010206800,0.41199999999999998],[1010293200,0.41199999999999998],[1010379600,0.41199999999999998],[1010466000,0.41310000000000002],[1010552400,0.40579999999999999],[1010638800,0.40610000000000002],[1010725200,0.40100000000000002],[1010811600,0.40300000000000002],[1010898000,0.40300000000000002],[1010984400,0.40300000000000002],[1011070800,0.39510000000000001],[1011157200,0.38969999999999999],[1011243600,0.39019999999999999],[1011330000,0.38990000000000002],[1011416400,0.39400000000000002],[1011502800,0.39400000000000002],[1011589200,0.39400000000000002],[1011675600,0.39400000000000002],[1011762000,0.41489999999999999],[1011848400,0.42059999999999997],[1011934800,0.42970000000000003],[1012021200,0.43440000000000001],[1012107600,0.43440000000000001],[1012194000,0.43440000000000001],[1012280400,0.4546],[1012366800,0.44929999999999998],[1012453200,0.44690000000000002],[1012539600,0.44690000000000002],[1012626000,0.4471],[1012712400,0.4471],[1012798800,0.4471],[1012885200,0.44900000000000001],[1012971600,0.4501],[1013058000,0.44790000000000002],[1013144400,0.4622],[1013230800,0.46429999999999999],[1013317200,0.46429999999999999],[1013403600,0.46429999999999999],[1013490000,0.48580000000000001],[1013576400,0.47470000000000001],[1013662800,0.46910000000000002],[1013749200,0.4667],[1013835600,0.46889999999999998],[1013922000,0.46889999999999998],[1014008400,0.46889999999999998],[1014094800,0.46889999999999998],[1014181200,0.46460000000000001],[1014267600,0.4677],[1014354000,0.4758],[1014440400,0.47020000000000001],[1014526800,0.47020000000000001],[1014613200,0.47020000000000001],[1014699600,0.46650000000000003],[1014786000,0.47339999999999999],[1014872400,0.47749999999999998],[1014958800,0.47670000000000001],[1015045200,0.46970000000000001],[1015131600,0.46970000000000001],[1015218000,0.46970000000000001],[1015304400,0.48730000000000001],[1015390800,0.47189999999999999],[1015477200,0.4748],[1015563600,0.48039999999999999],[1015650000,0.46839999999999998],[1015736400,0.46839999999999998],[1015822800,0.46839999999999998],[1015909200,0.46949999999999997],[1015995600,0.46939999999999998],[1016082000,0.46460000000000001],[1016168400,0.48670000000000002],[1016254800,0.48480000000000001],[1016341200,0.48480000000000001],[1016427600,0.48480000000000001],[1016514000,0.4798],[1016600400,0.4834],[1016686800,0.48580000000000001],[1016773200,0.46820000000000001],[1016859600,0.4627],[1016946000,0.4627],[1017032400,0.4627],[1017118800,0.46100000000000002],[1017205200,0.46860000000000002],[1017291600,0.47149999999999997],[1017378000,0.46789999999999998],[1017464400,0.46789999999999998],[1017550800,0.46789999999999998],[1017637200,0.46789999999999998],[1017723600,0.46389999999999998],[1017810000,0.46179999999999999],[1017896400,0.4667],[1017982800,0.4612],[1018069200,0.46920000000000001],[1018155600,0.46920000000000001],[1018238400,0.46920000000000001],[1018324800,0.46550000000000002],[1018411200,0.46279999999999999],[1018497600,0.46929999999999999],[1018584000,0.46999999999999997],[1018670400,0.46310000000000001],[1018756800,0.46310000000000001],[1018843200,0.46310000000000001],[1018929600,0.45950000000000002],[1019016000,0.4637],[1019102400,0.46629999999999999],[1019188800,0.46510000000000001],[1019275200,0.46350000000000002],[1019361600,0.46350000000000002],[1019448000,0.46350000000000002],[1019534400,0.45450000000000002],[1019620800,0.45400000000000001],[1019707200,0.45050000000000001],[1019793600,0.45800000000000002],[1019880000,0.45469999999999999],[1019966400,0.45469999999999999],[1020052800,0.45469999999999999],[1020139200,0.45290000000000002],[1020225600,0.46229999999999999],[1020312000,0.45900000000000002],[1020398400,0.4738],[1020484800,0.48949999999999999],[1020571200,0.48949999999999999],[1020657600,0.48949999999999999],[1020744000,0.50309999999999999],[1020830400,0.50970000000000004],[1020916800,0.50239999999999996],[1021003200,0.50380000000000003],[1021089600,0.50439999999999996],[1021176000,0.50439999999999996],[1021262400,0.50439999999999996],[1021348800,0.505],[1021435200,0.5171],[1021521600,0.51919999999999999],[1021608000,0.51229999999999998],[1021694400,0.50560000000000005],[1021780800,0.50560000000000005],[1021867200,0.50560000000000005],[1021953600,0.50700000000000001],[1022040000,0.50839999999999996],[1022126400,0.50949999999999995],[1022212800,0.52010000000000001],[1022299200,0.51749999999999996],[1022385600,0.51749999999999996],[1022472000,0.51749999999999996],[1022558400,0.51749999999999996],[1022644800,0.51259999999999994],[1022731200,0.51739999999999997],[1022817600,0.51190000000000002],[1022904000,0.51280000000000003],[1022990400,0.51280000000000003],[1023076800,0.51280000000000003],[1023163200,0.5091],[1023249600,0.5121],[1023336000,0.51170000000000004],[1023422400,0.52080000000000004],[1023508800,0.51649999999999996],[1023595200,0.51649999999999996],[1023681600,0.51649999999999996],[1023768000,0.51929999999999998],[1023854400,0.51459999999999995],[1023940800,0.51349999999999996],[1024027200,0.51270000000000004],[1024113600,0.5101],[1024200000,0.5101],[1024286400,0.5101],[1024372800,0.51629999999999998],[1024459200,0.51819999999999999],[1024545600,0.5272],[1024632000,0.53369999999999995],[1024718400,0.53659999999999997],[1024804800,0.53659999999999997],[1024891200,0.53659999999999997],[1024977600,0.54220000000000002],[1025064000,0.55100000000000005],[1025150400,0.53969999999999996],[1025236800,0.5272],[1025323200,0.53769999999999996],[1025409600,0.53769999999999996],[1025496000,0.53769999999999996],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.39629999999999999],[1372824000,0.39739999999999998],[1372910400,0.39829999999999999],[1372996800,0.39829999999999999],[1373083200,null],[1373342400,0.39560000000000001],[1373428800,0.39929999999999999],[1373515200,0.40089999999999998],[1373601600,0.41099999999999998],[1373688000,0.40379999999999999],[1373774400,0.40379999999999999],[1373860800,0.40379999999999999],[1373947200,0.40089999999999998],[1374033600,0.40550000000000003],[1374120000,0.40560000000000002],[1374206400,0.4047],[1374292800,0.4098],[1374379200,0.4098],[1374465600,0.4098],[1374552000,0.41139999999999999],[1374638400,0.41539999999999999],[1374724800,0.40970000000000001],[1374811200,0.4113],[1374897600,0.4088],[1374984000,0.4088],[1375070400,0.4088],[1375156800,0.41089999999999999],[1375243200,0.40939999999999999],[1375329600,0.4088],[1375416000,0.41699999999999998],[1375502400,0.41699999999999998],[1375588800,0.41699999999999998],[1375675200,0.41699999999999998],[1375761600,0.41699999999999998],[1375848000,0.4163],[1375934400,0.41360000000000002],[1376020800,0.41270000000000001],[1376107200,0.41660000000000003],[1376193600,0.41660000000000003],[1376280000,0.41660000000000003],[1376366400,0.41560000000000002],[1376452800,0.41260000000000002],[1376539200,0.42370000000000002],[1376625600,0.44540000000000002],[1376712000,0.44979999999999998],[1376798400,0.44979999999999998],[1376884800,0.44979999999999998],[1376971200,0.44629999999999997],[1377057600,0.44269999999999998],[1377144000,0.4415],[1377230400,0.44369999999999998],[1377316800,0.45000000000000001],[1377403200,0.45000000000000001],[1377489600,0.45000000000000001],[1377576000,0.44790000000000002],[1377662400,0.46010000000000001],[1377748800,0.46360000000000001],[1377835200,0.45639999999999997],[1377921600,0.45440000000000003],[1378008000,0.45440000000000003],[1378094400,0.45440000000000003],[1378180800,0.45440000000000003],[1378267200,0.46000000000000002],[1378353600,0.4536],[1378440000,0.45800000000000002],[1378526400,0.46729999999999999],[1378612800,0.46729999999999999],[1378699200,0.46729999999999999],[1378785600,0.46689999999999998],[1378872000,0.46050000000000002],[1378958400,0.46329999999999999],[1379044800,0.46989999999999998],[1379131200,0.46899999999999997],[1379217600,0.46899999999999997],[1379304000,0.46899999999999997],[1379390400,0.46439999999999998],[1379476800,0.46139999999999998],[1379563200,0.4652],[1379649600,0.4607],[1379736000,0.46100000000000002],[1379822400,0.46100000000000002],[1379908800,0.46100000000000002],[1379995200,0.4652],[1380081600,0.45939999999999998],[1380168000,0.46600000000000003],[1380254400,0.46920000000000001],[1380340800,0.47139999999999999],[1380427200,0.47139999999999999],[1380513600,0.47139999999999999],[1380600000,0.46779999999999999],[1380686400,0.4672],[1380772800,0.46329999999999999],[1380859200,0.46010000000000001],[1380945600,0.46500000000000002],[1381032000,0.46500000000000002],[1381118400,0.46500000000000002],[1381204800,0.4662],[1381291200,0.45879999999999999],[1381377600,0.46239999999999998],[1381464000,0.46060000000000001],[1381550400,0.4592],[1381636800,0.4592],[1381723200,0.4592],[1381809600,0.4602],[1381896000,0.46310000000000001],[1381982400,0.4632],[1382068800,0.46139999999999998],[1382155200,0.46500000000000002],[1382241600,0.46500000000000002],[1382328000,0.46500000000000002],[1382414400,0.46510000000000001],[1382500800,0.4602],[1382587200,0.44719999999999999],[1382673600,0.44900000000000001],[1382760000,0.45229999999999998],[1382846400,0.45229999999999998],[1382932800,0.45229999999999998],[1383019200,0.44869999999999999],[1383105600,0.4506],[1383192000,0.45050000000000001],[1383278400,0.4536],[1383364800,0.43880000000000002],[1383451200,0.43880000000000002],[1383541200,0.43880000000000002],[1383627600,0.43640000000000001],[1383714000,0.43619999999999998],[1383800400,0.43469999999999998],[1383886800,0.43059999999999998],[1383973200,0.43540000000000001],[1384059600,0.43540000000000001],[1384146000,0.43540000000000001],[1384232400,0.43469999999999998],[1384318800,0.43059999999999998],[1384405200,0.43630000000000002],[1384491600,0.43519999999999998],[1384578000,0.43530000000000002],[1384664400,0.43530000000000002],[1384750800,0.43530000000000002],[1384837200,0.43380000000000002],[1384923600,0.4345],[1385010000,0.44330000000000003],[1385096400,0.43940000000000001],[1385182800,0.43740000000000001],[1385269200,0.43740000000000001],[1385355600,0.43740000000000001],[1385442000,0.42920000000000003],[1385528400,0.42399999999999999],[1385614800,0.41870000000000002],[1385701200,0.41870000000000002],[1385787600,0.4234],[1385874000,0.4234],[1385960400,0.4234],[1386046800,0.42470000000000002],[1386133200,0.43409999999999999],[1386219600,0.42849999999999999],[1386306000,0.42249999999999999],[1386392400,0.41060000000000002],[1386478800,0.41060000000000002],[1386565200,0.41060000000000002],[1386651600,0.4113],[1386738000,0.41720000000000002],[1386824400,0.41520000000000001],[1386910800,0.42159999999999997],[1386997200,0.42080000000000001],[1387083600,0.42080000000000001],[1387170000,0.42080000000000001],[1387256400,0.42080000000000001],[1387342800,0.41560000000000002],[1387429200,0.41570000000000001],[1387515600,0.41599999999999998],[1387602000,0.4128],[1387688400,0.4128],[1387774800,0.4128],[1387861200,0.41649999999999998],[1387947600,0.41760000000000003],[1388034000,0.41760000000000003],[1388120400,0.41610000000000003],[1388206800,0.4148],[1388293200,0.4148],[1388379600,0.4148],[1388466000,0.41270000000000001],[1388552400,0.41610000000000003],[1388638800,0.41610000000000003],[1388725200,0.41270000000000001],[1388811600,0.41160000000000002],[1388898000,0.41160000000000002],[1388984400,0.41160000000000002],[1389070800,0.41189999999999999],[1389157200,0.41249999999999998],[1389243600,0.41510000000000002],[1389330000,0.41099999999999998],[1389416400,0.41539999999999999],[1389502800,0.41539999999999999],[1389589200,0.41539999999999999],[1389675600,0.41389999999999999],[1389762000,0.40720000000000001],[1389848400,0.40589999999999998],[1389934800,0.40860000000000002],[1390021200,0.40710000000000002],[1390107600,0.40710000000000002],[1390194000,0.40710000000000002],[1390280400,0.40710000000000002],[1390366800,0.40710000000000002],[1390453200,0.40789999999999998],[1390539600,0.40899999999999997],[1390626000,0.40749999999999997],[1390712400,0.40749999999999997],[1390798800,0.40749999999999997],[1390885200,0.40189999999999998],[1390971600,0.40489999999999998],[1391058000,0.40510000000000002],[1391144400,0.40289999999999998],[1391230800,0.40770000000000001],[1391317200,0.40770000000000001],[1391403600,0.40770000000000001],[1391490000,0.40720000000000001],[1391576400,0.39979999999999999],[1391662800,0.40179999999999999],[1391749200,0.40400000000000003],[1391835600,0.40600000000000003],[1391922000,0.40600000000000003],[1392008400,0.40600000000000003],[1392094800,0.40329999999999999],[1392181200,0.39950000000000002],[1392267600,0.40210000000000001],[1392354000,0.4073],[1392440400,0.40329999999999999],[1392526800,0.40329999999999999],[1392613200,0.40329999999999999],[1392699600,0.40329999999999999],[1392786000,0.40379999999999999],[1392872400,0.4042],[1392958800,0.39789999999999998],[1393045200,0.39629999999999999],[1393131600,0.39629999999999999],[1393218000,0.39629999999999999],[1393304400,0.39860000000000001],[1393390800,0.39800000000000002],[1393477200,0.39510000000000001],[1393563600,0.3921],[1393650000,0.39350000000000002],[1393736400,0.39350000000000002],[1393822800,0.39350000000000002],[1393909200,0.39639999999999997],[1393995600,0.39119999999999999],[1394082000,0.38940000000000002],[1394168400,0.39300000000000002],[1394254800,0.39379999999999998],[1394341200,0.39379999999999998],[1394424000,0.39379999999999998],[1394510400,0.39350000000000002],[1394596800,0.38929999999999998],[1394683200,0.3921],[1394769600,0.39369999999999999],[1394856000,0.39319999999999999],[1394942400,0.39319999999999999],[1395028800,0.39319999999999999],[1395115200,0.38900000000000001],[1395201600,0.3856],[1395288000,0.38619999999999999],[1395374400,0.38329999999999997],[1395460800,0.3861],[1395547200,0.3861],[1395633600,0.3861],[1395720000,0.3906],[1395806400,0.39050000000000001],[1395892800,0.3901],[1395979200,0.3992],[1396065600,0.40670000000000001],[1396152000,0.40670000000000001],[1396238400,0.40670000000000001],[1396324800,0.40810000000000002],[1396411200,0.40629999999999999],[1396497600,0.41139999999999999],[1396584000,0.41199999999999998],[1396670400,0.42120000000000002],[1396756800,0.42120000000000002],[1396843200,0.42120000000000002],[1396929600,0.42009999999999997],[1397016000,0.42959999999999998],[1397102400,0.42499999999999999],[1397188800,0.42930000000000001],[1397275200,0.42999999999999999],[1397361600,0.42999999999999999],[1397448000,0.42999999999999999],[1397534400,0.42870000000000003],[1397620800,0.42359999999999998],[1397707200,0.42620000000000002],[1397793600,0.4294],[1397880000,0.4294],[1397966400,0.4294],[1398052800,0.4294],[1398139200,0.4264],[1398225600,0.42499999999999999],[1398312000,0.43759999999999999],[1398398400,0.43159999999999998],[1398484800,0.4335],[1398571200,0.4335],[1398657600,0.4335],[1398744000,0.43330000000000002],[1398830400,0.4491],[1398916800,0.44379999999999997],[1399003200,0.44600000000000001],[1399089600,0.4521],[1399176000,0.4521],[1399262400,0.4521],[1399348800,0.45169999999999999],[1399435200,0.4612],[1399521600,0.45550000000000002],[1399608000,0.44890000000000002],[1399694400,0.4446],[1399780800,0.4446],[1399867200,0.4446],[1399953600,0.4481],[1400040000,0.45019999999999999],[1400126400,0.4516],[1400212800,0.45319999999999999],[1400299200,0.44500000000000001],[1400385600,0.44500000000000001],[1400472000,0.44500000000000001],[1400558400,0.44679999999999997],[1400644800,0.44600000000000001],[1400731200,0.44569999999999999],[1400817600,0.4451],[1400904000,0.44359999999999999],[1400990400,0.44359999999999999],[1401076800,0.44359999999999999],[1401163200,0.44359999999999999],[1401249600,0.43680000000000002],[1401336000,0.437],[1401422400,0.4345],[1401508800,0.4335],[1401595200,0.4335],[1401681600,0.4335],[1401768000,0.43659999999999999],[1401854400,0.43819999999999998],[1401940800,0.43909999999999999],[1402027200,0.4365],[1402113600,0.43880000000000002],[1402200000,0.43880000000000002],[1402286400,0.43880000000000002],[1402372800,0.44479999999999997],[1402459200,0.4471],[1402545600,0.4551],[1402632000,0.47170000000000001],[1402718400,0.47970000000000002],[1402804800,0.47970000000000002],[1402891200,0.47970000000000002],[1402977600,0.48409999999999997],[1403064000,0.47749999999999998],[1403150400,0.4743],[1403236800,0.47020000000000001],[1403323200,0.47499999999999998],[1403409600,0.47499999999999998],[1403496000,0.47499999999999998],[1403582400,0.47799999999999998],[1403668800,0.46300000000000002],[1403755200,0.46289999999999998],[1403841600,0.47139999999999999],[1403928000,0.47320000000000001],[1404014400,0.47320000000000001],[1404100800,0.47320000000000001],[1404187200,0.47299999999999998],[1404273600,null],[1688443200,1.008],[1688529600,1.008],[1688616000,1.004],[1688702400,0.98170000000000002],[1688788800,1.0089999999999999],[1688875200,1.0089999999999999],[1688961600,1.0089999999999999],[1689048000,1.006],[1689134400,1.0069999999999999],[1689220800,1.012],[1689307200,1.0069999999999999],[1689393600,0.97989999999999999],[1689480000,0.97989999999999999],[1689566400,0.97989999999999999],[1689652800,0.97330000000000005],[1689739200,0.98409999999999997],[1689825600,0.97489999999999999],[1689912000,0.97040000000000004],[1689998400,0.9788],[1690084800,0.9788],[1690171200,0.9788],[1690257600,0.99680000000000002],[1690344000,0.99909999999999999],[1690430400,0.99990000000000001],[1690516800,0.99519999999999997],[1690603200,1.012],[1690689600,1.012],[1690776000,1.012],[1690862400,1.0249999999999999],[1690948800,1.0189999999999999],[1691035200,1],[1691121600,1.0129999999999999],[1691208000,1.0289999999999999],[1691294400,1.0289999999999999],[1691380800,1.0289999999999999],[1691467200,1.024],[1691553600,1.0349999999999999],[1691640000,1.0569999999999999],[1691726400,1.0529999999999999],[1691812800,1.0549999999999999],[1691899200,1.0549999999999999],[1691985600,1.0549999999999999],[1692072000,1.0469999999999999],[1692158400,1.0449999999999999],[1692244800,1.077],[1692331200,1.107],[1692417600,1.1220000000000001],[1692504000,1.1220000000000001],[1692590400,1.1220000000000001],[1692676800,1.1080000000000001],[1692763200,1.1060000000000001],[1692849600,1.1080000000000001],[1692936000,1.1080000000000001],[1693022400,1.113],[1693108800,1.113],[1693195200,1.113],[1693281600,1.1180000000000001],[1693368000,1.129],[1693454400,1.135],[1693540800,1.1459999999999999],[1693627200,1.151],[1693713600,1.151],[1693800000,1.151],[1693886400,1.151],[1693972800,1.163],[1694059200,1.1739999999999999],[1694145600,1.1679999999999999],[1694232000,1.1699999999999999],[1694318400,1.1699999999999999],[1694404800,1.1699999999999999],[1694491200,1.145],[1694577600,1.1739999999999999],[1694664000,1.1659999999999999],[1694750400,1.1659999999999999],[1694836800,1.1870000000000001],[1694923200,1.1870000000000001],[1695009600,1.1870000000000001],[1695096000,1.1799999999999999],[1695182400,1.1819999999999999],[1695268800,1.1759999999999999],[1695355200,1.1799999999999999],[1695441600,1.1719999999999999],[1695528000,1.1719999999999999],[1695614400,1.1719999999999999],[1695700800,1.179],[1695787200,1.1919999999999999],[1695873600,1.224],[1695960000,1.2190000000000001],[1696046400,1.198],[1696132800,1.198],[1696219200,1.198],[1696305600,1.173],[1696392000,1.1879999999999999],[1696478400,1.1299999999999999],[1696564800,1.1359999999999999],[1696651200,1.135],[1696737600,1.135],[1696824000,1.135],[1696910400,1.177],[1696996800,1.175],[1697083200,1.169],[1697169600,1.1819999999999999],[1697256000,1.194],[1697342400,1.194],[1697428800,1.194],[1697515200,1.1839999999999999],[1697601600,1.1850000000000001],[1697688000,1.2010000000000001],[1697774400,1.2050000000000001],[1697860800,1.1950000000000001],[1697947200,1.1950000000000001],[1698033600,1.1950000000000001],[1698120000,1.1879999999999999],[1698206400,1.1599999999999999],[1698292800,1.1839999999999999],[1698379200,1.1759999999999999],[1698465600,1.1819999999999999],[1698552000,1.1819999999999999],[1698638400,1.1819999999999999],[1698724800,1.1679999999999999],[1698811200,1.159],[1698897600,1.1639999999999999],[1698984000,1.1910000000000001],[1699070400,1.171],[1699156800,1.171],[1699246800,1.171],[1699333200,1.167],[1699419600,1.1200000000000001],[1699506000,1.099],[1699592400,1.1459999999999999],[1699678800,1.155],[1699765200,1.155],[1699851600,1.155],[1699938000,1.171],[1700024400,1.151],[1700110800,1.139],[1700197200,1.111],[1700283600,1.1539999999999999],[1700370000,1.1539999999999999],[1700456400,1.1539999999999999],[1700542800,1.137],[1700629200,1.1299999999999999],[1700715600,1.1180000000000001],[1700802000,1.1180000000000001],[1700888400,1.1100000000000001],[1700974800,1.1100000000000001],[1701061200,1.1100000000000001],[1701147600,1.101],[1701234000,1.1160000000000001],[1701320400,1.123],[1701406800,1.131],[1701493200,1.1220000000000001],[1701579600,1.1220000000000001],[1701666000,1.1220000000000001],[1701752400,1.111],[1701838800,1.093],[1701925200,1.04],[1702011600,1.034],[1702098000,1.048],[1702184400,1.048],[1702270800,1.048],[1702357200,1.024],[1702443600,1],[1702530000,1.0169999999999999],[1702616400,1.0349999999999999],[1702702800,1.0249999999999999],[1702789200,1.0249999999999999],[1702875600,1.0249999999999999],[1702962000,1.038],[1703048400,1.052],[1703134800,1.052],[1703221200,1.0509999999999999],[1703307600,1.052],[1703394000,1.052],[1703480400,1.052],[1703566800,1.052],[1703653200,1.0680000000000001],[1703739600,1.0589999999999999],[1703826000,1.044],[1703912400,1.05],[1703998800,1.05],[1704085200,1.05],[1704171600,1.05],[1704258000,1.0489999999999999],[1704344400,1.1120000000000001],[1704430800,1.1080000000000001],[1704517200,1.109],[1704603600,1.109],[1704690000,1.109],[1704776400,1.0780000000000001],[1704862800,1.0700000000000001],[1704949200,1.0600000000000001],[1705035600,1.069],[1705122000,1.0720000000000001],[1705208400,1.0720000000000001],[1705294800,1.0720000000000001],[1705381200,1.0720000000000001],[1705467600,1.052],[1705554000,1.042],[1705640400,1.0349999999999999],[1705726800,1.0249999999999999],[1705813200,1.0249999999999999],[1705899600,1.0249999999999999],[1705986000,1.0309999999999999],[1706072400,1.0209999999999999],[1706158800,1.034],[1706245200,1.04],[1706331600,1.0529999999999999],[1706418000,1.0529999999999999],[1706504400,1.0529999999999999],[1706590800,1.0509999999999999],[1706677200,1.0720000000000001],[1706763600,1.0720000000000001],[1706850000,1.052],[1706936400,1.03],[1707022800,1.03],[1707109200,1.03],[1707195600,1.0249999999999999],[1707282000,1.024],[1707368400,1.022],[1707454800,1.0249999999999999],[1707541200,1.02],[1707627600,1.02],[1707714000,1.02],[1707800400,1.0229999999999999],[1707886800,1.0109999999999999],[1707973200,1.0049999999999999],[1708059600,1.044],[1708146000,1.046],[1708232400,1.046],[1708318800,1.046],[1708405200,1.046],[1708491600,1.0369999999999999],[1708578000,1.0600000000000001],[1708664400,1.042],[1708750800,1.0529999999999999],[1708837200,1.0529999999999999],[1708923600,1.0529999999999999],[1709010000,1.056],[1709096400,1.0509999999999999],[1709182800,1.0600000000000001],[1709269200,1.0720000000000001],[1709355600,1.095],[1709442000,1.095],[1709528400,1.095],[1709614800,1.075],[1709701200,1.0880000000000001],[1709787600,1.091],[1709874000,1.077],[1709960400,1.071],[1710046800,1.071],[1710129600,1.071],[1710216000,1.0760000000000001],[1710302400,1.0780000000000001],[1710388800,1.091],[1710475200,1.109],[1710561600,1.111],[1710648000,1.111],[1710734400,1.111],[1710820800,1.115],[1710907200,1.1080000000000001],[1710993600,1.103],[1711080000,1.0920000000000001],[1711166400,1.0860000000000001],[1711252800,1.0860000000000001],[1711339200,1.0860000000000001],[1711425600,1.113],[1711512000,1.107],[1711598400,1.0980000000000001],[1711684800,1.1080000000000001],[1711771200,1.1080000000000001],[1711857600,1.1080000000000001],[1711944000,1.1080000000000001],[1712030400,1.121],[1712116800,1.1459999999999999],[1712203200,1.161],[1712289600,1.173],[1712376000,1.177],[1712462400,1.177],[1712548800,1.177],[1712635200,1.1699999999999999],[1712721600,1.1699999999999999],[1712808000,1.198],[1712894400,1.1659999999999999],[1712980800,1.163],[1713067200,1.163],[1713153600,1.163],[1713240000,1.155],[1713326400,1.171],[1713412800,1.1850000000000001],[1713499200,1.1890000000000001],[1713585600,1.204],[1713672000,1.204],[1713758400,1.204],[1713844800,1.212],[1713931200,1.2070000000000001],[1714017600,1.2110000000000001],[1714104000,1.222],[1714190400,1.21],[1714276800,1.21],[1714363200,1.21],[1714449600,1.2150000000000001],[1714536000,1.1930000000000001],[1714622400,1.1850000000000001],[1714708800,1.1910000000000001],[1714795200,1.1879999999999999],[1714881600,1.1879999999999999],[1714968000,1.1879999999999999],[1715054400,1.1990000000000001],[1715140800,1.198],[1715227200,1.1990000000000001],[1715313600,1.224],[1715400000,1.22],[1715486400,1.22],[1715572800,1.22],[1715659200,1.2050000000000001],[1715745600,1.1890000000000001],[1715832000,1.1859999999999999],[1715918400,1.2],[1716004800,1.206],[1716091200,1.206],[1716177600,1.206],[1716264000,1.2],[1716350400,1.2350000000000001],[1716436800,1.2190000000000001],[1716523200,1.218],[1716609600,1.218],[1716696000,1.218],[1716782400,1.218],[1716868800,1.218],[1716955200,1.2290000000000001],[1717041600,1.2170000000000001],[1717128000,1.22],[1717214400,1.234],[1717300800,1.234],[1717387200,1.234],[1717473600,1.1779999999999999],[1717560000,1.153],[1717646400,1.149],[1717732800,1.1679999999999999],[1717819200,1.159],[1717905600,1.159],[1717992000,1.159],[1718078400,1.163],[1718164800,1.1619999999999999],[1718251200,1.159],[1718337600,1.1220000000000001],[1718424000,1.1140000000000001],[1718510400,1.1140000000000001],[1718596800,1.1140000000000001],[1718683200,1.1000000000000001],[1718769600,1.115],[1718856000,1.115],[1718942400,1.1180000000000001],[1719028800,1.107],[1719115200,1.107],[1719201600,1.107],[1719288000,1.141],[1719374400,1.1379999999999999],[1719460800,1.1259999999999999],[1719547200,1.151],[1719633600,1.155],[1719720000,1.155],[1719806400,1.155],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"NCC":{"name":"NCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.39679999999999999],[994219200,0.39489999999999997],[994305600,0.39489999999999997],[994392000,0.39729999999999999],[994478400,0.39429999999999998],[994564800,0.39429999999999998],[994651200,0.39429999999999998],[994737600,0.39150000000000001],[994824000,0.3856],[994910400,0.3947],[994996800,0.38869999999999999],[995083200,0.39079999999999998],[995169600,0.39079999999999998],[995256000,0.39079999999999998],[995342400,0.38990000000000002],[995428800,0.3926],[995515200,0.3977],[995601600,0.39500000000000002],[995688000,0.39550000000000002],[995774400,0.39550000000000002],[995860800,0.39550000000000002],[995947200,0.40360000000000001],[996033600,0.40620000000000001],[996120000,0.40260000000000001],[996206400,0.40339999999999998],[996292800,0.40689999999999998],[996379200,0.40689999999999998],[996465600,0.40689999999999998],[996552000,0.4073],[996638400,0.40999999999999998],[996724800,0.41539999999999999],[996811200,0.4083],[996897600,0.41099999999999998],[996984000,0.41099999999999998],[997070400,0.41099999999999998],[997156800,0.41689999999999999],[997243200,0.41499999999999998],[997329600,0.41970000000000002],[997416000,0.41949999999999998],[997502400,0.41460000000000002],[997588800,0.41460000000000002],[997675200,0.41460000000000002],[997761600,0.4163],[997848000,0.41539999999999999],[997934400,0.41770000000000002],[998020800,0.4153],[998107200,0.41870000000000002],[998193600,0.41870000000000002],[998280000,0.41870000000000002],[998366400,0.41739999999999999],[998452800,0.41949999999999998],[998539200,0.41949999999999998],[998625600,0.41710000000000003],[998712000,0.40920000000000001],[998798400,0.40920000000000001],[998884800,0.40920000000000001],[998971200,0.40600000000000003],[999057600,0.40799999999999997],[999144000,0.40150000000000002],[999230400,0.40910000000000002],[999316800,0.41049999999999998],[999403200,0.41049999999999998],[999489600,0.41049999999999998],[999576000,0.41049999999999998],[999662400,0.41060000000000002],[999748800,0.41039999999999999],[999835200,0.4128],[999921600,0.41120000000000001],[1000008000,0.41120000000000001],[1000094400,0.41120000000000001],[1000180800,0.40389999999999998],[1000267200,0.40389999999999998],[1000353600,0.40389999999999998],[1000440000,0.40389999999999998],[1000526400,0.40389999999999998],[1000612800,0.40389999999999998],[1000699200,0.40389999999999998],[1000785600,0.40660000000000002],[1000872000,0.41289999999999999],[1000958400,0.41310000000000002],[1001044800,0.40860000000000002],[1001131200,0.40939999999999999],[1001217600,0.40939999999999999],[1001304000,0.40939999999999999],[1001390400,0.4158],[1001476800,0.41799999999999998],[1001563200,0.41620000000000001],[1001649600,0.42349999999999999],[1001736000,0.42359999999999998],[1001822400,0.42359999999999998],[1001908800,0.42359999999999998],[1001995200,0.42280000000000001],[1002081600,0.42099999999999999],[1002168000,0.41739999999999999],[1002254400,0.41160000000000002],[1002340800,0.3881],[1002427200,0.3881],[1002513600,0.3881],[1002600000,0.375],[1002686400,0.37669999999999998],[1002772800,0.374],[1002859200,0.37369999999999998],[1002945600,0.36909999999999998],[1003032000,0.36909999999999998],[1003118400,0.36909999999999998],[1003204800,0.3725],[1003291200,0.37659999999999999],[1003377600,0.37390000000000001],[1003464000,0.37959999999999999],[1003550400,0.37759999999999999],[1003636800,0.37759999999999999],[1003723200,0.37759999999999999],[1003809600,0.37530000000000002],[1003896000,0.3765],[1003982400,0.38240000000000002],[1004068800,0.38019999999999998],[1004155200,0.38179999999999997],[1004241600,0.38179999999999997],[1004331600,0.38179999999999997],[1004418000,0.38150000000000001],[1004504400,0.3836],[1004590800,0.38090000000000002],[1004677200,0.38159999999999999],[1004763600,0.38090000000000002],[1004850000,0.38090000000000002],[1004936400,0.38090000000000002],[1005022800,0.38469999999999999],[1005109200,0.38440000000000002],[1005195600,0.38779999999999998],[1005282000,0.38869999999999999],[1005368400,0.38629999999999998],[1005454800,0.38629999999999998],[1005541200,0.38629999999999998],[1005627600,0.38340000000000002],[1005714000,0.38619999999999999],[1005800400,0.38429999999999997],[1005886800,0.38319999999999999],[1005973200,0.37980000000000003],[1006059600,0.37980000000000003],[1006146000,0.37980000000000003],[1006232400,0.38140000000000002],[1006318800,0.38119999999999998],[1006405200,0.37919999999999998],[1006491600,0.37919999999999998],[1006578000,0.38090000000000002],[1006664400,0.38090000000000002],[1006750800,0.38090000000000002],[1006837200,0.37969999999999998],[1006923600,0.37959999999999999],[1007010000,0.38],[1007096400,0.37919999999999998],[1007182800,0.37640000000000001],[1007269200,0.37640000000000001],[1007355600,0.37640000000000001],[1007442000,0.37580000000000002],[1007528400,0.37619999999999998],[1007614800,0.37669999999999998],[1007701200,0.37780000000000002],[1007787600,0.38040000000000002],[1007874000,0.38040000000000002],[1007960400,0.38040000000000002],[1008046800,0.3836],[1008133200,0.38569999999999999],[1008219600,0.3851],[1008306000,0.38290000000000002],[1008392400,0.3826],[1008478800,0.3826],[1008565200,0.3826],[1008651600,0.38769999999999999],[1008738000,0.39229999999999998],[1008824400,0.39269999999999999],[1008910800,0.39550000000000002],[1008997200,0.39190000000000003],[1009083600,0.39190000000000003],[1009170000,0.39190000000000003],[1009256400,0.39050000000000001],[1009342800,0.39050000000000001],[1009429200,0.3886],[1009515600,0.3866],[1009602000,0.38829999999999998],[1009688400,0.38829999999999998],[1009774800,0.38829999999999998],[1009861200,0.39119999999999999],[1009947600,0.39119999999999999],[1010034000,0.3881],[1010120400,0.38500000000000001],[1010206800,0.38800000000000001],[1010293200,0.38800000000000001],[1010379600,0.38800000000000001],[1010466000,0.39140000000000003],[1010552400,0.38829999999999998],[1010638800,0.38979999999999998],[1010725200,0.39340000000000003],[1010811600,0.39100000000000001],[1010898000,0.39100000000000001],[1010984400,0.39100000000000001],[1011070800,0.3906],[1011157200,0.39750000000000002],[1011243600,0.3992],[1011330000,0.39960000000000001],[1011416400,0.4027],[1011502800,0.4027],[1011589200,0.4027],[1011675600,0.4027],[1011762000,0.40329999999999999],[1011848400,0.40300000000000002],[1011934800,0.4007],[1012021200,0.40239999999999998],[1012107600,0.40239999999999998],[1012194000,0.40239999999999998],[1012280400,0.40079999999999999],[1012366800,0.39200000000000002],[1012453200,0.38979999999999998],[1012539600,0.38769999999999999],[1012626000,0.38650000000000001],[1012712400,0.38650000000000001],[1012798800,0.38650000000000001],[1012885200,0.38300000000000001],[1012971600,0.3846],[1013058000,0.38069999999999998],[1013144400,0.38179999999999997],[1013230800,0.38479999999999998],[1013317200,0.38479999999999998],[1013403600,0.38479999999999998],[1013490000,0.3821],[1013576400,0.38080000000000003],[1013662800,0.38540000000000002],[1013749200,0.38669999999999999],[1013835600,0.38529999999999998],[1013922000,0.38529999999999998],[1014008400,0.38529999999999998],[1014094800,0.38529999999999998],[1014181200,0.38319999999999999],[1014267600,0.3826],[1014354000,0.38159999999999999],[1014440400,0.3805],[1014526800,0.3805],[1014613200,0.3805],[1014699600,0.38300000000000001],[1014786000,0.3856],[1014872400,0.38650000000000001],[1014958800,0.39450000000000002],[1015045200,0.39229999999999998],[1015131600,0.39229999999999998],[1015218000,0.39229999999999998],[1015304400,0.39729999999999999],[1015390800,0.39839999999999998],[1015477200,0.40010000000000001],[1015563600,0.40139999999999998],[1015650000,0.40110000000000001],[1015736400,0.40110000000000001],[1015822800,0.40110000000000001],[1015909200,0.4098],[1015995600,0.4108],[1016082000,0.41039999999999999],[1016168400,0.40749999999999997],[1016254800,0.41020000000000001],[1016341200,0.41020000000000001],[1016427600,0.41020000000000001],[1016514000,0.4093],[1016600400,0.40810000000000002],[1016686800,0.40639999999999998],[1016773200,0.4012],[1016859600,0.40479999999999999],[1016946000,0.40479999999999999],[1017032400,0.40479999999999999],[1017118800,0.40620000000000001],[1017205200,0.4103],[1017291600,0.41560000000000002],[1017378000,0.41089999999999999],[1017464400,0.41089999999999999],[1017550800,0.41089999999999999],[1017637200,0.41089999999999999],[1017723600,0.40720000000000001],[1017810000,0.4088],[1017896400,0.40550000000000003],[1017982800,0.40450000000000003],[1018069200,0.40679999999999999],[1018155600,0.40679999999999999],[1018238400,0.40679999999999999],[1018324800,0.4083],[1018411200,0.41589999999999999],[1018497600,0.41449999999999998],[1018584000,0.41410000000000002],[1018670400,0.41959999999999997],[1018756800,0.41959999999999997],[1018843200,0.41959999999999997],[1018929600,0.41599999999999998],[1019016000,0.4123],[1019102400,0.4148],[1019188800,0.4163],[1019275200,0.42280000000000001],[1019361600,0.42280000000000001],[1019448000,0.42280000000000001],[1019534400,0.42420000000000002],[1019620800,0.42520000000000002],[1019707200,0.4289],[1019793600,0.43149999999999999],[1019880000,0.43359999999999999],[1019966400,0.43359999999999999],[1020052800,0.43359999999999999],[1020139200,0.43380000000000002],[1020225600,0.43740000000000001],[1020312000,0.43940000000000001],[1020398400,0.44600000000000001],[1020484800,0.44869999999999999],[1020571200,0.44869999999999999],[1020657600,0.44869999999999999],[1020744000,0.44700000000000001],[1020830400,0.45169999999999999],[1020916800,0.44409999999999999],[1021003200,0.44619999999999999],[1021089600,0.44569999999999999],[1021176000,0.44569999999999999],[1021262400,0.44569999999999999],[1021348800,0.4451],[1021435200,0.4461],[1021521600,0.44879999999999998],[1021608000,0.45550000000000002],[1021694400,0.45829999999999999],[1021780800,0.45829999999999999],[1021867200,0.45829999999999999],[1021953600,0.45639999999999997],[1022040000,0.4627],[1022126400,0.45800000000000002],[1022212800,0.46429999999999999],[1022299200,0.46239999999999998],[1022385600,0.46239999999999998],[1022472000,0.46239999999999998],[1022558400,0.46239999999999998],[1022644800,0.45989999999999998],[1022731200,0.46610000000000001],[1022817600,0.46489999999999998],[1022904000,0.46879999999999999],[1022990400,0.46879999999999999],[1023076800,0.46879999999999999],[1023163200,0.4667],[1023249600,0.4622],[1023336000,0.46700000000000003],[1023422400,0.46820000000000001],[1023508800,0.47339999999999999],[1023595200,0.47339999999999999],[1023681600,0.47339999999999999],[1023768000,0.47339999999999999],[1023854400,0.4753],[1023940800,0.47510000000000002],[1024027200,0.46579999999999999],[1024113600,0.47170000000000001],[1024200000,0.47170000000000001],[1024286400,0.47170000000000001],[1024372800,0.47599999999999998],[1024459200,0.47699999999999998],[1024545600,0.48070000000000002],[1024632000,0.48099999999999998],[1024718400,0.48599999999999999],[1024804800,0.48599999999999999],[1024891200,0.48599999999999999],[1024977600,0.48580000000000001],[1025064000,0.48930000000000001],[1025150400,0.4904],[1025236800,0.4904],[1025323200,0.49819999999999998],[1025409600,0.49819999999999998],[1025496000,0.49819999999999998],[1025582400,0.39879999999999999],[1025668800,0.4032],[1025755200,0.39460000000000001],[1025841600,0.39460000000000001],[1025928000,0.39560000000000001],[1026014400,0.39560000000000001],[1026100800,0.39560000000000001],[1026187200,0.40350000000000003],[1026273600,0.40610000000000002],[1026360000,0.40239999999999998],[1026446400,0.39950000000000002],[1026532800,0.39479999999999998],[1026619200,0.39479999999999998],[1026705600,0.39479999999999998],[1026792000,0.39269999999999999],[1026878400,0.39550000000000002],[1026964800,0.38890000000000002],[1027051200,0.38150000000000001],[1027137600,0.39300000000000002],[1027224000,0.39300000000000002],[1027310400,0.39300000000000002],[1027396800,0.3926],[1027483200,0.38940000000000002],[1027569600,0.38950000000000001],[1027656000,0.39360000000000001],[1027742400,0.39539999999999997],[1027828800,0.39539999999999997],[1027915200,0.39539999999999997],[1028001600,0.3967],[1028088000,0.39119999999999999],[1028174400,0.3957],[1028260800,0.39839999999999998],[1028347200,0.40139999999999998],[1028433600,0.40139999999999998],[1028520000,0.40139999999999998],[1028606400,0.39750000000000002],[1028692800,0.4007],[1028779200,0.40289999999999998],[1028865600,0.40360000000000001],[1028952000,0.40150000000000002],[1029038400,0.40150000000000002],[1029124800,0.40150000000000002],[1029211200,0.40239999999999998],[1029297600,0.40150000000000002],[1029384000,0.40479999999999999],[1029470400,0.40360000000000001],[1029556800,0.40139999999999998],[1029643200,0.40139999999999998],[1029729600,0.40139999999999998],[1029816000,0.40089999999999998],[1029902400,0.39760000000000001],[1029988800,0.39229999999999998],[1030075200,0.39000000000000001],[1030161600,0.39079999999999998],[1030248000,0.39079999999999998],[1030334400,0.39079999999999998],[1030420800,0.38900000000000001],[1030507200,0.39860000000000001],[1030593600,0.39240000000000003],[1030680000,0.39560000000000001],[1030766400,0.39910000000000001],[1030852800,0.39910000000000001],[1030939200,0.39910000000000001],[1031025600,0.39910000000000001],[1031112000,0.4007],[1031198400,0.40260000000000001],[1031284800,0.40400000000000003],[1031371200,0.40160000000000001],[1031457600,0.40160000000000001],[1031544000,0.40160000000000001],[1031630400,0.40110000000000001],[1031716800,0.39169999999999999],[1031803200,0.3896],[1031889600,0.38429999999999997],[1031976000,0.39169999999999999],[1032062400,0.39169999999999999],[1032148800,0.39169999999999999],[1032235200,0.3901],[1032321600,0.39439999999999997],[1032408000,0.38990000000000002],[1032494400,0.3916],[1032580800,0.39300000000000002],[1032667200,0.39300000000000002],[1032753600,0.39300000000000002],[1032840000,0.3921],[1032926400,0.38940000000000002],[1033012800,0.39250000000000002],[1033099200,0.39900000000000002],[1033185600,0.4022],[1033272000,0.4022],[1033358400,0.4022],[1033444800,0.40820000000000001],[1033531200,0.4098],[1033617600,0.39479999999999998],[1033704000,0.37830000000000003],[1033790400,0.376],[1033876800,0.376],[1033963200,0.376],[1034049600,0.3609],[1034136000,0.37790000000000001],[1034222400,0.37419999999999998],[1034308800,0.38179999999999997],[1034395200,0.38329999999999997],[1034481600,0.38329999999999997],[1034568000,0.38329999999999997],[1034654400,0.38129999999999997],[1034740800,0.38690000000000002],[1034827200,0.39090000000000003],[1034913600,0.38069999999999998],[1035000000,0.37969999999999998],[1035086400,0.37969999999999998],[1035172800,0.37969999999999998],[1035259200,0.37440000000000001],[1035345600,0.3725],[1035432000,0.37219999999999998],[1035518400,0.36699999999999999],[1035604800,0.37240000000000001],[1035691200,0.37240000000000001],[1035781200,0.37240000000000001],[1035867600,0.372],[1035954000,0.36859999999999998],[1036040400,0.36580000000000001],[1036126800,0.3654],[1036213200,0.37259999999999999],[1036299600,0.37259999999999999],[1036386000,0.37259999999999999],[1036472400,0.36370000000000002],[1036558800,0.36180000000000001],[1036645200,0.3473],[1036731600,0.33910000000000001],[1036818000,0.33729999999999999],[1036904400,0.33729999999999999],[1036990800,0.33729999999999999],[1037077200,0.34399999999999997],[1037163600,0.35420000000000001],[1037250000,0.35299999999999998],[1037336400,0.35799999999999998],[1037422800,0.35539999999999999],[1037509200,0.35539999999999999],[1037595600,0.35539999999999999],[1037682000,0.35370000000000001],[1037768400,0.35010000000000002],[1037854800,0.35420000000000001],[1037941200,0.35599999999999998],[1038027600,0.35589999999999999],[1038114000,0.35589999999999999],[1038200400,0.35589999999999999],[1038286800,0.35360000000000003],[1038373200,0.35220000000000001],[1038459600,0.3518],[1038546000,0.3518],[1038632400,0.34760000000000002],[1038718800,0.34760000000000002],[1038805200,0.34760000000000002],[1038891600,0.35349999999999998],[1038978000,0.35149999999999998],[1039064400,0.35370000000000001],[1039150800,0.35339999999999999],[1039237200,0.35610000000000003],[1039323600,0.35610000000000003],[1039410000,0.35610000000000003],[1039496400,0.35389999999999999],[1039582800,0.35620000000000002],[1039669200,0.35520000000000002],[1039755600,0.35149999999999998],[1039842000,0.3523],[1039928400,0.3523],[1040014800,0.3523],[1040101200,0.35399999999999998],[1040187600,0.35599999999999998],[1040274000,0.3548],[1040360400,0.35709999999999997],[1040446800,0.36199999999999999],[1040533200,0.36199999999999999],[1040619600,0.36199999999999999],[1040706000,0.35780000000000001],[1040792400,0.35959999999999998],[1040878800,0.35959999999999998],[1040965200,0.36030000000000001],[1041051600,0.3594],[1041138000,0.3594],[1041224400,0.3594],[1041310800,0.36299999999999999],[1041397200,0.36280000000000001],[1041483600,0.36280000000000001],[1041570000,0.36399999999999999],[1041656400,0.36359999999999998],[1041742800,0.36359999999999998],[1041829200,0.36359999999999998],[1041915600,0.36649999999999999],[1042002000,0.36670000000000003],[1042088400,0.36830000000000002],[1042174800,0.37269999999999998],[1042261200,0.36840000000000001],[1042347600,0.36840000000000001],[1042434000,0.36840000000000001],[1042520400,0.36980000000000002],[1042606800,0.37240000000000001],[1042693200,0.37159999999999999],[1042779600,0.36459999999999998],[1042866000,0.37],[1042952400,0.37],[1043038800,0.37],[1043125200,0.37],[1043211600,0.36749999999999999],[1043298000,0.37180000000000002],[1043384400,0.37609999999999999],[1043470800,0.37769999999999998],[1043557200,0.37769999999999998],[1043643600,0.37769999999999998],[1043730000,0.37990000000000002],[1043816400,0.37569999999999998],[1043902800,0.37530000000000002],[1043989200,0.37909999999999999],[1044075600,0.38529999999999998],[1044162000,0.38529999999999998],[1044248400,0.38529999999999998],[1044334800,0.38600000000000001],[1044421200,0.38140000000000002],[1044507600,0.38269999999999998],[1044594000,0.38679999999999998],[1044680400,0.38819999999999999],[1044766800,0.38819999999999999],[1044853200,0.38819999999999999],[1044939600,0.39150000000000001],[1045026000,0.38729999999999998],[1045112400,0.38919999999999999],[1045198800,0.39419999999999999],[1045285200,0.39319999999999999],[1045371600,0.39319999999999999],[1045458000,0.39319999999999999],[1045544400,0.39319999999999999],[1045630800,0.3911],[1045717200,0.39229999999999998],[1045803600,0.39179999999999998],[1045890000,0.39240000000000003],[1045976400,0.39240000000000003],[1046062800,0.39240000000000003],[1046149200,0.3916],[1046235600,0.39269999999999999],[1046322000,0.39479999999999998],[1046408400,0.39879999999999999],[1046494800,0.39739999999999998],[1046581200,0.39739999999999998],[1046667600,0.39739999999999998],[1046754000,0.39689999999999998],[1046840400,0.39750000000000002],[1046926800,0.40279999999999999],[1047013200,0.40160000000000001],[1047099600,0.40960000000000002],[1047186000,0.40960000000000002],[1047272400,0.40960000000000002],[1047358800,0.40739999999999998],[1047445200,0.40679999999999999],[1047531600,0.40100000000000002],[1047618000,0.39950000000000002],[1047704400,0.39700000000000002],[1047790800,0.39700000000000002],[1047877200,0.39700000000000002],[1047963600,0.39400000000000002],[1048050000,0.38900000000000001],[1048136400,0.39629999999999999],[1048222800,0.39539999999999997],[1048309200,0.39329999999999998],[1048395600,0.39329999999999998],[1048482000,0.39329999999999998],[1048568400,0.3906],[1048654800,0.39150000000000001],[1048741200,0.39019999999999999],[1048827600,0.39079999999999998],[1048914000,0.39250000000000002],[1049000400,0.39250000000000002],[1049086800,0.39250000000000002],[1049173200,0.39579999999999999],[1049259600,0.40079999999999999],[1049346000,0.40000000000000002],[1049432400,0.39950000000000002],[1049518800,0.40329999999999999],[1049605200,0.40329999999999999],[1049688000,0.40329999999999999],[1049774400,0.40210000000000001],[1049860800,0.40429999999999999],[1049947200,0.40710000000000002],[1050033600,0.41149999999999998],[1050120000,0.41339999999999999],[1050206400,0.41339999999999999],[1050292800,0.41339999999999999],[1050379200,0.40870000000000001],[1050465600,0.40770000000000001],[1050552000,0.41020000000000001],[1050638400,0.40899999999999997],[1050724800,0.40899999999999997],[1050811200,0.40899999999999997],[1050897600,0.40899999999999997],[1050984000,0.40999999999999998],[1051070400,0.40860000000000002],[1051156800,0.40439999999999998],[1051243200,0.40010000000000001],[1051329600,0.40570000000000001],[1051416000,0.40570000000000001],[1051502400,0.40570000000000001],[1051588800,0.40300000000000002],[1051675200,0.40039999999999998],[1051761600,0.4007],[1051848000,0.40229999999999999],[1051934400,0.40679999999999999],[1052020800,0.40679999999999999],[1052107200,0.40679999999999999],[1052193600,0.40600000000000003],[1052280000,0.40799999999999997],[1052366400,0.4113],[1052452800,0.41089999999999999],[1052539200,0.41010000000000002],[1052625600,0.41010000000000002],[1052712000,0.41010000000000002],[1052798400,0.41120000000000001],[1052884800,0.41220000000000001],[1052971200,0.41089999999999999],[1053057600,0.41370000000000001],[1053144000,0.4123],[1053230400,0.4123],[1053316800,0.4123],[1053403200,0.41599999999999998],[1053489600,0.41710000000000003],[1053576000,0.4168],[1053662400,0.41720000000000002],[1053748800,0.41999999999999998],[1053835200,0.41999999999999998],[1053921600,0.41999999999999998],[1054008000,0.41999999999999998],[1054094400,0.42280000000000001],[1054180800,0.42299999999999999],[1054267200,0.42499999999999999],[1054353600,0.42720000000000002],[1054440000,0.42720000000000002],[1054526400,0.42720000000000002],[1054612800,0.42859999999999998],[1054699200,0.42820000000000003],[1054785600,0.42780000000000001],[1054872000,0.42780000000000001],[1054958400,0.42609999999999998],[1055044800,0.42609999999999998],[1055131200,0.42609999999999998],[1055217600,0.42320000000000002],[1055304000,0.4234],[1055390400,0.42409999999999998],[1055476800,0.41930000000000001],[1055563200,0.42220000000000002],[1055649600,0.42220000000000002],[1055736000,0.42220000000000002],[1055822400,0.4148],[1055908800,0.40970000000000001],[1055995200,0.4017],[1056081600,0.40010000000000001],[1056168000,0.40389999999999998],[1056254400,0.40389999999999998],[1056340800,0.40389999999999998],[1056427200,0.40150000000000002],[1056513600,0.40010000000000001],[1056600000,0.39779999999999999],[1056686400,0.3997],[1056772800,0.40510000000000002],[1056859200,0.40510000000000002],[1056945600,0.40510000000000002],[1057032000,0.40639999999999998],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.98480000000000001],[1688529600,0.98480000000000001],[1688616000,0.98429999999999995],[1688702400,0.98740000000000006],[1688788800,0.997],[1688875200,0.997],[1688961600,0.997],[1689048000,0.99890000000000001],[1689134400,1.008],[1689220800,0.99019999999999997],[1689307200,0.98680000000000001],[1689393600,1.0009999999999999],[1689480000,1.0009999999999999],[1689566400,1.0009999999999999],[1689652800,1.0169999999999999],[1689739200,1.0349999999999999],[1689825600,1.04],[1689912000,1.044],[1689998400,1.034],[1690084800,1.034],[1690171200,1.034],[1690257600,1.0409999999999999],[1690344000,1.0469999999999999],[1690430400,1.0149999999999999],[1690516800,1.0109999999999999],[1690603200,1],[1690689600,1],[1690776000,1],[1690862400,1.004],[1690948800,1.0149999999999999],[1691035200,1.018],[1691121600,1.0089999999999999],[1691208000,1.0129999999999999],[1691294400,1.0129999999999999],[1691380800,1.0129999999999999],[1691467200,1.0189999999999999],[1691553600,1.0209999999999999],[1691640000,1.036],[1691726400,1.0329999999999999],[1691812800,1.0309999999999999],[1691899200,1.0309999999999999],[1691985600,1.0309999999999999],[1692072000,1.036],[1692158400,1.036],[1692244800,1.022],[1692331200,1.014],[1692417600,0.95920000000000005],[1692504000,0.95920000000000005],[1692590400,0.95920000000000005],[1692676800,0.94330000000000003],[1692763200,0.93310000000000004],[1692849600,0.94840000000000002],[1692936000,0.93779999999999997],[1693022400,0.94079999999999997],[1693108800,0.94079999999999997],[1693195200,0.94079999999999997],[1693281600,0.94730000000000003],[1693368000,0.95850000000000002],[1693454400,0.97729999999999995],[1693540800,0.97560000000000002],[1693627200,0.99070000000000003],[1693713600,0.99070000000000003],[1693800000,0.99070000000000003],[1693886400,0.99070000000000003],[1693972800,0.98460000000000003],[1694059200,0.99119999999999997],[1694145600,0.98750000000000004],[1694232000,0.95589999999999997],[1694318400,0.95589999999999997],[1694404800,0.95589999999999997],[1694491200,0.95420000000000005],[1694577600,0.95699999999999996],[1694664000,0.95709999999999995],[1694750400,0.9698],[1694836800,0.97860000000000003],[1694923200,0.97860000000000003],[1695009600,0.97860000000000003],[1695096000,0.97540000000000004],[1695182400,0.94989999999999997],[1695268800,0.96279999999999999],[1695355200,0.93930000000000002],[1695441600,0.92510000000000003],[1695528000,0.92510000000000003],[1695614400,0.92510000000000003],[1695700800,0.92930000000000001],[1695787200,0.92959999999999998],[1695873600,0.94030000000000002],[1695960000,0.93830000000000002],[1696046400,0.92610000000000003],[1696132800,0.92610000000000003],[1696219200,0.92610000000000003],[1696305600,0.92220000000000002],[1696392000,0.92930000000000001],[1696478400,0.94199999999999995],[1696564800,0.94010000000000005],[1696651200,0.93969999999999998],[1696737600,0.93969999999999998],[1696824000,0.93969999999999998],[1696910400,0.94030000000000002],[1696996800,0.95389999999999997],[1697083200,0.95030000000000003],[1697169600,0.93959999999999999],[1697256000,0.93559999999999999],[1697342400,0.93559999999999999],[1697428800,0.93559999999999999],[1697515200,0.94969999999999999],[1697601600,0.95050000000000001],[1697688000,0.93659999999999999],[1697774400,0.93910000000000005],[1697860800,0.93179999999999996],[1697947200,0.93179999999999996],[1698033600,0.93179999999999996],[1698120000,0.93220000000000003],[1698206400,0.92930000000000001],[1698292800,0.93400000000000005],[1698379200,0.93710000000000004],[1698465600,0.92620000000000002],[1698552000,0.92620000000000002],[1698638400,0.92620000000000002],[1698724800,0.93169999999999997],[1698811200,0.92030000000000001],[1698897600,0.92810000000000004],[1698984000,0.91700000000000004],[1699070400,0.93400000000000005],[1699156800,0.93400000000000005],[1699246800,0.93400000000000005],[1699333200,0.92569999999999997],[1699419600,0.9083],[1699506000,0.91100000000000003],[1699592400,0.9173],[1699678800,0.91700000000000004],[1699765200,0.91700000000000004],[1699851600,0.91700000000000004],[1699938000,0.90559999999999996],[1700024400,0.90569999999999995],[1700110800,0.91600000000000004],[1700197200,0.91490000000000005],[1700283600,0.92379999999999995],[1700370000,0.92379999999999995],[1700456400,0.92379999999999995],[1700542800,0.91049999999999998],[1700629200,0.91820000000000002],[1700715600,0.88790000000000002],[1700802000,0.88790000000000002],[1700888400,0.88490000000000002],[1700974800,0.88490000000000002],[1701061200,0.88490000000000002],[1701147600,0.86990000000000001],[1701234000,0.86309999999999998],[1701320400,0.87329999999999997],[1701406800,0.86950000000000005],[1701493200,0.87270000000000003],[1701579600,0.87270000000000003],[1701666000,0.87270000000000003],[1701752400,0.87539999999999996],[1701838800,0.85799999999999998],[1701925200,0.87360000000000004],[1702011600,0.85940000000000005],[1702098000,0.86270000000000002],[1702184400,0.86270000000000002],[1702270800,0.86270000000000002],[1702357200,0.84970000000000001],[1702443600,0.84519999999999995],[1702530000,0.87570000000000003],[1702616400,0.89400000000000002],[1702702800,0.89090000000000003],[1702789200,0.89090000000000003],[1702875600,0.89090000000000003],[1702962000,0.87860000000000005],[1703048400,0.89770000000000005],[1703134800,0.89290000000000003],[1703221200,0.89959999999999996],[1703307600,0.90710000000000002],[1703394000,0.90710000000000002],[1703480400,0.90710000000000002],[1703566800,0.90710000000000002],[1703653200,0.91200000000000003],[1703739600,0.91420000000000001],[1703826000,0.91310000000000002],[1703912400,0.91500000000000004],[1703998800,0.91500000000000004],[1704085200,0.91500000000000004],[1704171600,0.91500000000000004],[1704258000,0.91500000000000004],[1704344400,0.89990000000000003],[1704430800,0.90169999999999995],[1704517200,0.90769999999999995],[1704603600,0.90769999999999995],[1704690000,0.90769999999999995],[1704776400,0.90580000000000005],[1704862800,0.89859999999999995],[1704949200,0.89829999999999999],[1705035600,0.89129999999999998],[1705122000,0.88260000000000005],[1705208400,0.88260000000000005],[1705294800,0.88260000000000005],[1705381200,0.88260000000000005],[1705467600,0.8851],[1705554000,0.87529999999999997],[1705640400,0.87709999999999999],[1705726800,0.87039999999999995],[1705813200,0.87039999999999995],[1705899600,0.87039999999999995],[1705986000,0.87380000000000002],[1706072400,0.87649999999999995],[1706158800,0.88100000000000001],[1706245200,0.88370000000000004],[1706331600,0.88400000000000001],[1706418000,0.88400000000000001],[1706504400,0.88400000000000001],[1706590800,0.89019999999999999],[1706677200,0.88529999999999998],[1706763600,0.88980000000000004],[1706850000,0.88219999999999998],[1706936400,0.87980000000000003],[1707022800,0.87980000000000003],[1707109200,0.87980000000000003],[1707195600,0.86760000000000004],[1707282000,0.86960000000000004],[1707368400,0.85750000000000004],[1707454800,0.8569],[1707541200,0.84499999999999997],[1707627600,0.84499999999999997],[1707714000,0.84499999999999997],[1707800400,0.85970000000000002],[1707886800,0.84809999999999997],[1707973200,0.85650000000000004],[1708059600,0.80359999999999998],[1708146000,0.79700000000000004],[1708232400,0.79700000000000004],[1708318800,0.79700000000000004],[1708405200,0.79700000000000004],[1708491600,0.79290000000000005],[1708578000,0.78769999999999996],[1708664400,0.77410000000000001],[1708750800,0.79110000000000003],[1708837200,0.79110000000000003],[1708923600,0.79110000000000003],[1709010000,0.79200000000000004],[1709096400,0.78700000000000003],[1709182800,0.79820000000000002],[1709269200,0.79549999999999998],[1709355600,0.79549999999999998],[1709442000,0.79549999999999998],[1709528400,0.79549999999999998],[1709614800,0.78969999999999996],[1709701200,0.79759999999999998],[1709787600,0.79120000000000001],[1709874000,0.80220000000000002],[1709960400,0.80310000000000004],[1710046800,0.80310000000000004],[1710129600,0.80310000000000004],[1710216000,0.80120000000000002],[1710302400,0.79139999999999999],[1710388800,0.80230000000000001],[1710475200,0.80700000000000005],[1710561600,0.81499999999999995],[1710648000,0.81499999999999995],[1710734400,0.81499999999999995],[1710820800,0.81620000000000004],[1710907200,0.82589999999999997],[1710993600,0.82440000000000002],[1711080000,0.82779999999999998],[1711166400,0.83320000000000005],[1711252800,0.83320000000000005],[1711339200,0.83320000000000005],[1711425600,0.83160000000000001],[1711512000,0.83609999999999995],[1711598400,0.85329999999999995],[1711684800,0.85409999999999997],[1711771200,0.85409999999999997],[1711857600,0.85409999999999997],[1711944000,0.85409999999999997],[1712030400,0.84150000000000003],[1712116800,0.84489999999999998],[1712203200,0.84750000000000003],[1712289600,0.85809999999999997],[1712376000,0.86270000000000002],[1712462400,0.86270000000000002],[1712548800,0.86270000000000002],[1712635200,0.86050000000000004],[1712721600,0.86119999999999997],[1712808000,0.86990000000000001],[1712894400,0.86909999999999998],[1712980800,0.84919999999999995],[1713067200,0.84919999999999995],[1713153600,0.84919999999999995],[1713240000,0.84760000000000002],[1713326400,0.84870000000000001],[1713412800,0.85960000000000003],[1713499200,0.86699999999999999],[1713585600,0.86639999999999995],[1713672000,0.86639999999999995],[1713758400,0.86639999999999995],[1713844800,0.85870000000000002],[1713931200,0.84850000000000003],[1714017600,0.84330000000000005],[1714104000,0.84560000000000002],[1714190400,0.83660000000000001],[1714276800,0.83660000000000001],[1714363200,0.83660000000000001],[1714449600,0.85050000000000003],[1714536000,0.84719999999999995],[1714622400,0.84470000000000001],[1714708800,0.85829999999999995],[1714795200,0.86309999999999998],[1714881600,0.86309999999999998],[1714968000,0.86309999999999998],[1715054400,0.85880000000000001],[1715140800,0.86470000000000002],[1715227200,0.86280000000000001],[1715313600,0.86409999999999998],[1715400000,0.85999999999999999],[1715486400,0.85999999999999999],[1715572800,0.85999999999999999],[1715659200,0.8589],[1715745600,0.86770000000000003],[1715832000,0.86319999999999997],[1715918400,0.82450000000000001],[1716004800,0.82769999999999999],[1716091200,0.82769999999999999],[1716177600,0.82769999999999999],[1716264000,0.81679999999999997],[1716350400,0.80620000000000003],[1716436800,0.80520000000000003],[1716523200,0.79749999999999999],[1716609600,0.7853],[1716696000,0.7853],[1716782400,0.7853],[1716868800,0.7853],[1716955200,0.77370000000000005],[1717041600,0.77500000000000002],[1717128000,0.78110000000000002],[1717214400,0.78459999999999996],[1717300800,0.78459999999999996],[1717387200,0.78459999999999996],[1717473600,0.77359999999999995],[1717560000,0.77549999999999997],[1717646400,0.77410000000000001],[1717732800,0.77439999999999998],[1717819200,0.7712],[1717905600,0.7712],[1717992000,0.7712],[1718078400,0.77000000000000002],[1718164800,0.76400000000000001],[1718251200,0.77300000000000002],[1718337600,0.78769999999999996],[1718424000,0.78890000000000005],[1718510400,0.78890000000000005],[1718596800,0.78890000000000005],[1718683200,0.78649999999999998],[1718769600,0.79049999999999998],[1718856000,0.79049999999999998],[1718942400,0.78769999999999996],[1719028800,0.77600000000000002],[1719115200,0.77600000000000002],[1719201600,0.77600000000000002],[1719288000,0.78110000000000002],[1719374400,0.76390000000000002],[1719460800,0.77900000000000003],[1719547200,0.78210000000000002],[1719633600,0.77980000000000005],[1719720000,0.77980000000000005],[1719806400,0.77980000000000005],[1719892800,0.96309999999999996],[1719979200,0.97260000000000002],[1720065600,0.96530000000000005],[1720152000,0.96530000000000005],[1720238400,0.95850000000000002],[1720324800,0.95850000000000002],[1720411200,0.95850000000000002],[1720497600,0.94669999999999999],[1720584000,0.93269999999999997],[1720670400,0.93179999999999996],[1720756800,0.95730000000000004],[1720843200,0.9607],[1720929600,0.9607],[1721016000,0.9607],[1721102400,0.97399999999999998],[1721188800,0.97860000000000003],[1721275200,0.996],[1721361600,0.99139999999999995],[1721448000,0.99039999999999995],[1721534400,0.99039999999999995],[1721620800,0.99039999999999995],[1721707200,0.98999999999999999],[1721793600,0.97770000000000001],[1721880000,0.97860000000000003],[1721966400,1.012],[1722052800,1.0129999999999999],[1722139200,1.0129999999999999],[1722225600,1.0129999999999999],[1722312000,0.98999999999999999],[1722398400,0.9758],[1722484800,0.9718],[1722571200,0.94710000000000005],[1722657600,0.9476],[1722744000,0.9476],[1722830400,0.9476],[1722916800,0.94620000000000004],[1723003200,0.94330000000000003],[1723089600,0.94820000000000004],[1723176000,0.94110000000000005],[1723262400,0.93079999999999996],[1723348800,0.93079999999999996],[1723435200,0.93079999999999996],[1723521600,0.93059999999999998],[1723608000,0.93469999999999998],[1723694400,0.9325],[1723780800,0.97870000000000001],[1723867200,0.98609999999999998],[1723953600,0.98609999999999998],[1724040000,0.98609999999999998],[1724126400,0.9657],[1724212800,0.96709999999999996],[1724299200,0.97629999999999995],[1724385600,0.98040000000000005],[1724472000,0.98009999999999997],[1724558400,0.98009999999999997],[1724644800,0.98009999999999997],[1724731200,0.98450000000000004],[1724817600,0.96550000000000002],[1724904000,0.97299999999999998],[1724990400,0.98060000000000003],[1725076800,0.98150000000000004],[1725163200,0.98150000000000004],[1725249600,0.98150000000000004],[1725336000,0.98150000000000004],[1725422400,0.99409999999999998],[1725508800,1.01],[1725595200,0.99519999999999997],[1725681600,1.002],[1725768000,1.002],[1725854400,1.002],[1725940800,1.0089999999999999],[1726027200,1.006],[1726113600,1.0069999999999999],[1726200000,0.99780000000000002],[1726286400,1.0109999999999999],[1726372800,1.0109999999999999],[1726459200,1.0109999999999999],[1726545600,1.0049999999999999],[1726632000,1.0149999999999999],[1726718400,1.0249999999999999],[1726804800,1.0369999999999999],[1726891200,1.0269999999999999],[1726977600,1.0269999999999999],[1727064000,1.0269999999999999],[1727150400,1.034],[1727236800,1.0349999999999999],[1727323200,1.0289999999999999],[1727409600,1.034],[1727496000,1.0469999999999999],[1727582400,1.0469999999999999],[1727668800,1.0469999999999999],[1727755200,1.048],[1727841600,1.048],[1727928000,1.0489999999999999],[1728014400,1.03],[1728100800,1.022],[1728187200,1.022],[1728273600,1.022],[1728360000,1.0229999999999999],[1728446400,1.0069999999999999],[1728532800,1.01],[1728619200,1.0129999999999999],[1728705600,1.024],[1728792000,1.024],[1728878400,1.024],[1728964800,1.01],[1729051200,1.0029999999999999],[1729137600,1.014],[1729224000,1.004],[1729310400,1.0129999999999999],[1729396800,1.0129999999999999],[1729483200,1.0129999999999999],[1729569600,1.0149999999999999],[1729656000,1.014],[1729742400,1.0269999999999999],[1729828800,1.0369999999999999],[1729915200,1.034],[1730001600,1.034],[1730088000,1.034],[1730174400,1.042],[1730260800,1.032],[1730347200,1.032],[1730433600,1.034],[1730520000,1.022],[1730606400,1.022],[1730696400,1.022],[1730782800,1.0269999999999999],[1730869200,1.014],[1730955600,1.0069999999999999],[1731042000,1.0189999999999999],[1731128400,0.97799999999999998],[1731214800,0.97799999999999998],[1731301200,0.97799999999999998],[1731387600,0.99080000000000001],[1731474000,0.9728],[1731560400,0.96020000000000005],[1731646800,0.97640000000000005],[1731733200,0.99570000000000003],[1731819600,0.99570000000000003],[1731906000,0.99570000000000003],[1731992400,1.004],[1732078800,0.99439999999999995],[1732165200,1.004],[1732251600,1.0760000000000001],[1732338000,1.091],[1732424400,1.091],[1732510800,1.091],[1732597200,1.125],[1732683600,1.121],[1732770000,1.133],[1732856400,1.133],[1732942800,1.129],[1733029200,1.129],[1733115600,1.129],[1733202000,1.125],[1733288400,1.119],[1733374800,1.113],[1733461200,1.095],[1733547600,1.085],[1733634000,1.085],[1733720400,1.085],[1733806800,1.1020000000000001],[1733893200,1.093],[1733979600,1.1040000000000001],[1734066000,1.0940000000000001],[1734152400,1.0940000000000001],[1734238800,1.0940000000000001],[1734325200,1.0940000000000001],[1734411600,1.095],[1734498000,1.1120000000000001],[1734584400,1.0920000000000001],[1734670800,1.0960000000000001],[1734757200,1.099],[1734843600,1.099],[1734930000,1.099],[1735016400,1.0940000000000001],[1735102800,1.087],[1735189200,1.087],[1735275600,1.0880000000000001],[1735362000,1.085],[1735448400,1.085],[1735534800,1.085],[1735621200,1.081],[1735707600,1.0820000000000001],[1735794000,1.0820000000000001],[1735880400,1.071],[1735966800,1.0740000000000001],[1736053200,1.0740000000000001],[1736139600,1.0740000000000001],[1736226000,1.0640000000000001],[1736312400,1.056],[1736398800,1.048],[1736485200,1.048],[1736571600,1.0580000000000001],[1736658000,1.0580000000000001],[1736744400,1.0580000000000001],[1736830800,1.1040000000000001],[1736917200,1.105],[1737003600,1.083],[1737090000,1.1080000000000001],[1737176400,1.139],[1737262800,1.139],[1737349200,1.139],[1737435600,1.139],[1737522000,1.147],[1737608400,1.1379999999999999],[1737694800,1.161],[1737781200,1.173],[1737867600,1.173],[1737954000,1.173],[1738040400,1.1879999999999999],[1738126800,1.1839999999999999],[1738213200,1.1799999999999999],[1738299600,1.181],[1738386000,1.179],[1738472400,1.179],[1738558800,1.179],[1738645200,1.1599999999999999],[1738731600,1.165],[1738818000,1.1519999999999999],[1738904400,1.1519999999999999],[1738990800,1.161],[1739077200,1.161],[1739163600,1.161],[1739250000,1.161],[1739336400,1.165],[1739422800,1.173],[1739509200,1.139],[1739595600,1.175],[1739682000,1.175],[1739768400,1.175],[1739854800,1.175],[1739941200,1.2210000000000001],[1740027600,1.236],[1740114000,1.2050000000000001],[1740200400,1.206],[1740286800,1.206],[1740373200,1.206],[1740459600,1.1919999999999999],[1740546000,1.198],[1740632400,1.181],[1740718800,1.194],[1740805200,1.181],[1740891600,1.181],[1740978000,1.181],[1741064400,1.1579999999999999],[1741150800,1.1539999999999999],[1741237200,1.167],[1741323600,1.212],[1741410000,1.238],[1741496400,1.238],[1741579200,1.238],[1741665600,1.226],[1741752000,1.212],[1741838400,1.2030000000000001],[1741924800,1.202],[1742011200,1.2110000000000001],[1742097600,1.2110000000000001],[1742184000,1.2110000000000001],[1742270400,1.2110000000000001],[1742356800,1.2150000000000001],[1742443200,1.2010000000000001],[1742529600,1.198],[1742616000,1.1919999999999999],[1742702400,1.1919999999999999],[1742788800,1.1919999999999999],[1742875200,1.2010000000000001],[1742961600,1.1990000000000001],[1743048000,1.2130000000000001],[1743134400,1.208],[1743220800,1.1879999999999999],[1743307200,1.1879999999999999],[1743393600,1.1879999999999999],[1743480000,1.1919999999999999],[1743566400,1.2150000000000001],[1743652800,1.1930000000000001],[1743739200,1.1779999999999999],[1743825600,1.1899999999999999],[1743912000,1.1899999999999999],[1743998400,1.1899999999999999],[1744084800,1.181],[1744171200,1.167],[1744257600,1.1990000000000001],[1744344000,1.21],[1744430400,1.232],[1744516800,1.232],[1744603200,1.232],[1744689600,1.2430000000000001],[1744776000,1.23],[1744862400,1.222],[1744948800,1.2190000000000001],[1745035200,1.2190000000000001],[1745121600,1.2190000000000001],[1745208000,1.2190000000000001],[1745294400,1.2110000000000001],[1745380800,1.2190000000000001],[1745467200,1.2150000000000001],[1745553600,1.222],[1745640000,1.208],[1745726400,1.208],[1745812800,1.208],[1745899200,1.2070000000000001],[1745985600,1.2010000000000001],[1746072000,1.2050000000000001],[1746158400,1.2470000000000001],[1746244800,1.2350000000000001],[1746331200,1.2350000000000001],[1746417600,1.2350000000000001],[1746504000,1.2410000000000001],[1746590400,1.2330000000000001],[1746676800,1.2210000000000001],[1746763200,1.2609999999999999],[1746849600,1.272],[1746936000,1.272],[1747022400,1.272],[1747108800,1.2549999999999999],[1747195200,1.2629999999999999],[1747281600,1.2649999999999999],[1747368000,1.2969999999999999],[1747454400,1.325],[1747540800,1.325],[1747627200,1.325],[1747713600,1.3169999999999999],[1747800000,1.3100000000000001],[1747886400,1.2989999999999999],[1747972800,1.3029999999999999],[1748059200,1.2929999999999999],[1748145600,1.2929999999999999],[1748232000,1.2929999999999999],[1748318400,1.2929999999999999],[1748404800,1.274],[1748491200,1.2769999999999999],[1748577600,1.26],[1748664000,1.262],[1748750400,1.262],[1748836800,1.262],[1748923200,1.2649999999999999],[1749009600,1.2709999999999999],[1749096000,1.262],[1749182400,1.2709999999999999],[1749268800,1.284],[1749355200,1.284],[1749441600,1.284],[1749528000,1.2869999999999999],[1749614400,1.2649999999999999],[1749700800,1.2769999999999999],[1749787200,1.2589999999999999],[1749873600,1.2509999999999999],[1749960000,1.2509999999999999],[1750046400,1.2509999999999999],[1750132800,1.2829999999999999],[1750219200,1.29],[1750305600,1.296],[1750392000,1.296],[1750478400,1.2909999999999999],[1750564800,1.2909999999999999],[1750651200,1.2909999999999999],[1750737600,1.264],[1750824000,1.254],[1750910400,1.24],[1750996800,1.2330000000000001],[1751083200,1.238],[1751169600,1.238],[1751256000,1.238],[1751342400,1.222],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"MAS":{"name":"MAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.40039999999999998],[1057204800,0.40260000000000001],[1057291200,0.40160000000000001],[1057377600,0.40160000000000001],[1057464000,0.40160000000000001],[1057550400,0.40160000000000001],[1057636800,0.39360000000000001],[1057723200,0.39190000000000003],[1057809600,0.39660000000000001],[1057896000,0.3962],[1057982400,0.39269999999999999],[1058068800,0.39269999999999999],[1058155200,0.39269999999999999],[1058241600,0.3931],[1058328000,0.39240000000000003],[1058414400,0.3992],[1058500800,0.4007],[1058587200,0.40029999999999999],[1058673600,0.40029999999999999],[1058760000,0.40029999999999999],[1058846400,0.39660000000000001],[1058932800,0.39460000000000001],[1059019200,0.3962],[1059105600,0.39829999999999999],[1059192000,0.39589999999999997],[1059278400,0.39589999999999997],[1059364800,0.39589999999999997],[1059451200,0.40489999999999998],[1059537600,0.40329999999999999],[1059624000,0.40670000000000001],[1059710400,0.40970000000000001],[1059796800,0.40479999999999999],[1059883200,0.40479999999999999],[1059969600,0.40479999999999999],[1060056000,0.39889999999999998],[1060142400,0.3977],[1060228800,0.40679999999999999],[1060315200,0.4103],[1060401600,0.41610000000000003],[1060488000,0.41610000000000003],[1060574400,0.41610000000000003],[1060660800,0.41370000000000001],[1060747200,0.41860000000000003],[1060833600,0.4153],[1060920000,0.41610000000000003],[1061006400,0.41620000000000001],[1061092800,0.41620000000000001],[1061179200,0.41620000000000001],[1061265600,0.4204],[1061352000,0.4239],[1061438400,0.4294],[1061524800,0.4254],[1061611200,0.42049999999999998],[1061697600,0.42049999999999998],[1061784000,0.42049999999999998],[1061870400,0.41980000000000001],[1061956800,0.4178],[1062043200,0.41610000000000003],[1062129600,0.41289999999999999],[1062216000,0.41070000000000001],[1062302400,0.41070000000000001],[1062388800,0.41070000000000001],[1062475200,0.41070000000000001],[1062561600,0.40810000000000002],[1062648000,0.4128],[1062734400,0.41789999999999999],[1062820800,0.4108],[1062907200,0.4108],[1062993600,0.4108],[1063080000,0.40839999999999999],[1063166400,0.41020000000000001],[1063252800,0.40820000000000001],[1063339200,0.40429999999999999],[1063425600,0.40029999999999999],[1063512000,0.40029999999999999],[1063598400,0.40029999999999999],[1063684800,0.40029999999999999],[1063771200,0.3987],[1063857600,0.40379999999999999],[1063944000,0.40410000000000001],[1064030400,0.40260000000000001],[1064116800,0.40260000000000001],[1064203200,0.40260000000000001],[1064289600,0.39979999999999999],[1064376000,0.40000000000000002],[1064462400,0.4017],[1064548800,0.39910000000000001],[1064635200,0.39729999999999999],[1064721600,0.39729999999999999],[1064808000,0.39729999999999999],[1064894400,0.40350000000000003],[1064980800,0.4078],[1065067200,0.41210000000000002],[1065153600,0.41139999999999999],[1065240000,0.40860000000000002],[1065326400,0.40860000000000002],[1065412800,0.40860000000000002],[1065499200,0.40720000000000001],[1065585600,0.40910000000000002],[1065672000,0.41170000000000001],[1065758400,0.41439999999999999],[1065844800,0.41930000000000001],[1065931200,0.41930000000000001],[1066017600,0.41930000000000001],[1066104000,0.42249999999999999],[1066190400,0.41999999999999998],[1066276800,0.4204],[1066363200,0.42270000000000002],[1066449600,0.42170000000000002],[1066536000,0.42170000000000002],[1066622400,0.42170000000000002],[1066708800,0.42259999999999998],[1066795200,0.4239],[1066881600,0.43070000000000003],[1066968000,0.43430000000000002],[1067054400,0.43480000000000002],[1067140800,0.43480000000000002],[1067230800,0.43480000000000002],[1067317200,0.44090000000000001],[1067403600,0.44800000000000001],[1067490000,0.44490000000000002],[1067576400,0.44569999999999999],[1067662800,0.4425],[1067749200,0.4425],[1067835600,0.4425],[1067922000,0.44290000000000002],[1068008400,0.43659999999999999],[1068094800,0.4375],[1068181200,0.43459999999999999],[1068267600,0.43230000000000002],[1068354000,0.43230000000000002],[1068440400,0.43230000000000002],[1068526800,0.43240000000000001],[1068613200,0.43559999999999999],[1068699600,0.43490000000000001],[1068786000,0.43519999999999998],[1068872400,0.43319999999999997],[1068958800,0.43319999999999997],[1069045200,0.43319999999999997],[1069131600,0.43259999999999998],[1069218000,0.42949999999999999],[1069304400,0.42770000000000002],[1069390800,0.4304],[1069477200,0.43049999999999999],[1069563600,0.43049999999999999],[1069650000,0.43049999999999999],[1069736400,0.43169999999999997],[1069822800,0.43230000000000002],[1069909200,0.42720000000000002],[1069995600,0.42720000000000002],[1070082000,0.43120000000000003],[1070168400,0.43120000000000003],[1070254800,0.43120000000000003],[1070341200,0.42799999999999999],[1070427600,0.42970000000000003],[1070514000,0.43359999999999999],[1070600400,0.43519999999999998],[1070686800,0.43819999999999998],[1070773200,0.43819999999999998],[1070859600,0.43819999999999998],[1070946000,0.43990000000000001],[1071032400,0.43990000000000001],[1071118800,0.43309999999999998],[1071205200,0.43149999999999999],[1071291600,0.43330000000000002],[1071378000,0.43330000000000002],[1071464400,0.43330000000000002],[1071550800,0.42809999999999998],[1071637200,0.42299999999999999],[1071723600,0.42099999999999999],[1071810000,0.41589999999999999],[1071896400,0.41810000000000003],[1071982800,0.41810000000000003],[1072069200,0.41810000000000003],[1072155600,0.41909999999999997],[1072242000,0.41770000000000002],[1072328400,0.41699999999999998],[1072414800,0.41699999999999998],[1072501200,0.41920000000000002],[1072587600,0.41920000000000002],[1072674000,0.41920000000000002],[1072760400,0.41789999999999999],[1072846800,0.4113],[1072933200,0.41070000000000001],[1073019600,0.41070000000000001],[1073106000,0.4042],[1073192400,0.4042],[1073278800,0.4042],[1073365200,0.39979999999999999],[1073451600,0.39989999999999998],[1073538000,0.39650000000000002],[1073624400,0.38979999999999998],[1073710800,0.39460000000000001],[1073797200,0.39460000000000001],[1073883600,0.39460000000000001],[1073970000,0.39419999999999999],[1074056400,0.39450000000000002],[1074142800,0.39379999999999998],[1074229200,0.39379999999999998],[1074315600,0.39589999999999997],[1074402000,0.39589999999999997],[1074488400,0.39589999999999997],[1074574800,0.39589999999999997],[1074661200,0.39300000000000002],[1074747600,0.39700000000000002],[1074834000,0.40050000000000002],[1074920400,0.4037],[1075006800,0.4037],[1075093200,0.4037],[1075179600,0.40300000000000002],[1075266000,0.40329999999999999],[1075352400,0.40079999999999999],[1075438800,0.3952],[1075525200,0.39610000000000001],[1075611600,0.39610000000000001],[1075698000,0.39610000000000001],[1075784400,0.39650000000000002],[1075870800,0.39040000000000002],[1075957200,0.3891],[1076043600,0.38700000000000001],[1076130000,0.38840000000000002],[1076216400,0.38840000000000002],[1076302800,0.38840000000000002],[1076389200,0.39190000000000003],[1076475600,0.38779999999999998],[1076562000,0.39340000000000003],[1076648400,0.39850000000000002],[1076734800,0.40050000000000002],[1076821200,0.40050000000000002],[1076907600,0.40050000000000002],[1076994000,0.40050000000000002],[1077080400,0.39879999999999999],[1077166800,0.40079999999999999],[1077253200,0.40089999999999998],[1077339600,0.40160000000000001],[1077426000,0.40160000000000001],[1077512400,0.40160000000000001],[1077598800,0.4052],[1077685200,0.40710000000000002],[1077771600,0.40760000000000002],[1077858000,0.41249999999999998],[1077944400,0.41349999999999998],[1078030800,0.41349999999999998],[1078117200,0.41349999999999998],[1078203600,0.41620000000000001],[1078290000,0.41370000000000001],[1078376400,0.41149999999999998],[1078462800,0.4138],[1078549200,0.4153],[1078635600,0.4153],[1078722000,0.4153],[1078808400,0.41520000000000001],[1078894800,0.42320000000000002],[1078981200,0.42370000000000002],[1079067600,0.43319999999999997],[1079154000,0.44209999999999999],[1079240400,0.44209999999999999],[1079326800,0.44209999999999999],[1079413200,0.4461],[1079499600,0.43959999999999999],[1079586000,0.44030000000000002],[1079672400,0.4511],[1079758800,0.45500000000000002],[1079845200,0.45500000000000002],[1079931600,0.45500000000000002],[1080018000,0.45569999999999999],[1080104400,0.45540000000000003],[1080190800,0.46000000000000002],[1080277200,0.4572],[1080363600,0.45590000000000003],[1080450000,0.45590000000000003],[1080536400,0.45590000000000003],[1080622800,0.45610000000000001],[1080709200,0.46189999999999998],[1080795600,0.45789999999999997],[1080882000,0.45789999999999997],[1080968400,0.44740000000000002],[1081054800,0.44740000000000002],[1081137600,0.44740000000000002],[1081224000,0.43940000000000001],[1081310400,0.43209999999999998],[1081396800,0.43490000000000001],[1081483200,0.43020000000000003],[1081569600,0.43020000000000003],[1081656000,0.43020000000000003],[1081742400,0.43020000000000003],[1081828800,0.43290000000000001],[1081915200,0.43159999999999998],[1082001600,0.43430000000000002],[1082088000,0.43519999999999998],[1082174400,0.43990000000000001],[1082260800,0.43990000000000001],[1082347200,0.43990000000000001],[1082433600,0.43169999999999997],[1082520000,0.42670000000000002],[1082606400,0.42649999999999999],[1082692800,0.43049999999999999],[1082779200,0.42059999999999997],[1082865600,0.42059999999999997],[1082952000,0.42059999999999997],[1083038400,0.41980000000000001],[1083124800,0.42349999999999999],[1083211200,0.42809999999999998],[1083297600,0.42570000000000002],[1083384000,0.42470000000000002],[1083470400,0.42470000000000002],[1083556800,0.42470000000000002],[1083643200,0.4249],[1083729600,0.42749999999999999],[1083816000,0.42680000000000001],[1083902400,0.42670000000000002],[1083988800,0.41760000000000003],[1084075200,0.41760000000000003],[1084161600,0.41760000000000003],[1084248000,0.41560000000000002],[1084334400,0.42070000000000002],[1084420800,0.42380000000000001],[1084507200,0.42820000000000003],[1084593600,0.4304],[1084680000,0.4304],[1084766400,0.4304],[1084852800,0.4304],[1084939200,0.43580000000000002],[1085025600,0.43109999999999998],[1085112000,0.4335],[1085198400,0.43780000000000002],[1085284800,0.43780000000000002],[1085371200,0.43780000000000002],[1085457600,0.44390000000000002],[1085544000,0.43909999999999999],[1085630400,0.43390000000000001],[1085716800,0.43619999999999998],[1085803200,0.43740000000000001],[1085889600,0.43740000000000001],[1085976000,0.43740000000000001],[1086062400,0.43740000000000001],[1086148800,0.43480000000000002],[1086235200,0.43530000000000002],[1086321600,0.43619999999999998],[1086408000,0.43290000000000001],[1086494400,0.43290000000000001],[1086580800,0.43290000000000001],[1086667200,0.43819999999999998],[1086753600,0.43709999999999999],[1086840000,0.43590000000000001],[1086926400,0.43609999999999999],[1087012800,0.43609999999999999],[1087099200,0.43609999999999999],[1087185600,0.43609999999999999],[1087272000,0.43540000000000001],[1087358400,0.43340000000000001],[1087444800,0.43309999999999998],[1087531200,0.43609999999999999],[1087617600,0.4456],[1087704000,0.4456],[1087790400,0.4456],[1087876800,0.44879999999999998],[1087963200,0.45119999999999999],[1088049600,0.4531],[1088136000,0.4587],[1088222400,0.4617],[1088308800,0.4617],[1088395200,0.4617],[1088481600,0.46000000000000002],[1088568000,0.45860000000000001],[1088654400,0.45910000000000001],[1088740800,0.39900000000000002],[1088827200,0.40200000000000002],[1088913600,0.40200000000000002],[1089000000,0.40200000000000002],[1089086400,0.40200000000000002],[1089172800,0.40139999999999998],[1089259200,0.40289999999999998],[1089345600,0.40139999999999998],[1089432000,0.40150000000000002],[1089518400,0.40150000000000002],[1089604800,0.40150000000000002],[1089691200,0.4012],[1089777600,0.40139999999999998],[1089864000,0.40189999999999998],[1089950400,0.4123],[1090036800,0.41149999999999998],[1090123200,0.41149999999999998],[1090209600,0.41149999999999998],[1090296000,0.41420000000000001],[1090382400,0.41120000000000001],[1090468800,0.41189999999999999],[1090555200,0.41210000000000002],[1090641600,0.41460000000000002],[1090728000,0.41460000000000002],[1090814400,0.41460000000000002],[1090900800,0.40960000000000002],[1090987200,0.40789999999999998],[1091073600,0.40389999999999998],[1091160000,0.39710000000000001],[1091246400,0.4012],[1091332800,0.4012],[1091419200,0.4012],[1091505600,0.40789999999999998],[1091592000,0.40960000000000002],[1091678400,0.41239999999999999],[1091764800,0.41570000000000001],[1091851200,0.41649999999999998],[1091937600,0.41649999999999998],[1092024000,0.41649999999999998],[1092110400,0.41639999999999999],[1092196800,0.4209],[1092283200,0.41710000000000003],[1092369600,0.42049999999999998],[1092456000,0.42609999999999998],[1092542400,0.42609999999999998],[1092628800,0.42609999999999998],[1092715200,0.42659999999999998],[1092801600,0.42859999999999998],[1092888000,0.42459999999999998],[1092974400,0.42620000000000002],[1093060800,0.42870000000000003],[1093147200,0.42870000000000003],[1093233600,0.42870000000000003],[1093320000,0.42759999999999998],[1093406400,0.43009999999999998],[1093492800,0.4259],[1093579200,0.42699999999999999],[1093665600,0.4239],[1093752000,0.4239],[1093838400,0.4239],[1093924800,0.4249],[1094011200,0.42549999999999999],[1094097600,0.42849999999999999],[1094184000,0.42909999999999998],[1094270400,0.43020000000000003],[1094356800,0.43020000000000003],[1094443200,0.43020000000000003],[1094529600,0.43020000000000003],[1094616000,0.43669999999999998],[1094702400,0.43590000000000001],[1094788800,0.43209999999999998],[1094875200,0.42849999999999999],[1094961600,0.42849999999999999],[1095048000,0.42849999999999999],[1095134400,0.43440000000000001],[1095220800,0.43480000000000002],[1095307200,0.43230000000000002],[1095393600,0.43769999999999998],[1095480000,0.44190000000000002],[1095566400,0.44190000000000002],[1095652800,0.44190000000000002],[1095739200,0.44219999999999998],[1095825600,0.45219999999999999],[1095912000,0.44650000000000001],[1095998400,0.44569999999999999],[1096084800,0.44919999999999999],[1096171200,0.44919999999999999],[1096257600,0.44919999999999999],[1096344000,0.44679999999999997],[1096430400,0.44490000000000002],[1096516800,0.44219999999999998],[1096603200,0.45200000000000001],[1096689600,0.45129999999999998],[1096776000,0.45129999999999998],[1096862400,0.45129999999999998],[1096948800,0.443],[1097035200,0.43740000000000001],[1097121600,0.44119999999999998],[1097208000,0.4385],[1097294400,0.44030000000000002],[1097380800,0.44030000000000002],[1097467200,0.44030000000000002],[1097553600,0.43930000000000002],[1097640000,0.44340000000000002],[1097726400,0.43959999999999999],[1097812800,0.45029999999999998],[1097899200,0.4466],[1097985600,0.4466],[1098072000,0.4466],[1098158400,0.44619999999999999],[1098244800,0.4456],[1098331200,0.44879999999999998],[1098417600,0.4541],[1098504000,0.45590000000000003],[1098590400,0.45590000000000003],[1098676800,0.45590000000000003],[1098763200,0.45379999999999998],[1098849600,0.45700000000000002],[1098936000,0.4536],[1099022400,0.45540000000000003],[1099108800,0.44950000000000001],[1099195200,0.44950000000000001],[1099285200,0.44950000000000001],[1099371600,0.46300000000000002],[1099458000,0.45440000000000003],[1099544400,0.45829999999999999],[1099630800,0.45739999999999997],[1099717200,0.45350000000000001],[1099803600,0.45350000000000001],[1099890000,0.45350000000000001],[1099976400,0.45019999999999999],[1100062800,0.4486],[1100149200,0.44919999999999999],[1100235600,0.44879999999999998],[1100322000,0.45440000000000003],[1100408400,0.45440000000000003],[1100494800,0.45440000000000003],[1100581200,0.45469999999999999],[1100667600,0.45250000000000001],[1100754000,0.4491],[1100840400,0.45319999999999999],[1100926800,0.4511],[1101013200,0.4511],[1101099600,0.4511],[1101186000,0.4496],[1101272400,0.45000000000000001],[1101358800,0.44750000000000001],[1101445200,0.44750000000000001],[1101531600,0.44929999999999998],[1101618000,0.44929999999999998],[1101704400,0.44929999999999998],[1101790800,0.44119999999999998],[1101877200,0.44340000000000002],[1101963600,0.44500000000000001],[1102050000,0.44],[1102136400,0.443],[1102222800,0.443],[1102309200,0.443],[1102395600,0.44650000000000001],[1102482000,0.44429999999999997],[1102568400,0.443],[1102654800,0.443],[1102741200,0.442],[1102827600,0.442],[1102914000,0.442],[1103000400,0.442],[1103086800,0.43990000000000001],[1103173200,0.44529999999999997],[1103259600,0.44550000000000001],[1103346000,0.43930000000000002],[1103432400,0.43930000000000002],[1103518800,0.43930000000000002],[1103605200,0.43759999999999999],[1103691600,0.43809999999999999],[1103778000,0.44219999999999998],[1103864400,0.44009999999999999],[1103950800,0.44009999999999999],[1104037200,0.44009999999999999],[1104123600,0.44009999999999999],[1104210000,0.442],[1104296400,0.44350000000000001],[1104382800,0.44379999999999997],[1104469200,0.44400000000000001],[1104555600,0.442],[1104642000,0.442],[1104728400,0.442],[1104814800,0.44529999999999997],[1104901200,0.44140000000000001],[1104987600,0.43719999999999998],[1105074000,0.43909999999999999],[1105160400,0.43859999999999999],[1105246800,0.43859999999999999],[1105333200,0.43859999999999999],[1105419600,0.4375],[1105506000,0.43569999999999998],[1105592400,0.43380000000000002],[1105678800,0.442],[1105765200,0.44990000000000002],[1105851600,0.44990000000000002],[1105938000,0.44990000000000002],[1106024400,0.44990000000000002],[1106110800,0.45140000000000002],[1106197200,0.44940000000000002],[1106283600,0.4521],[1106370000,0.45300000000000001],[1106456400,0.45300000000000001],[1106542800,0.45300000000000001],[1106629200,0.45340000000000003],[1106715600,0.44990000000000002],[1106802000,0.44950000000000001],[1106888400,0.45129999999999998],[1106974800,0.45960000000000001],[1107061200,0.45960000000000001],[1107147600,0.45960000000000001],[1107234000,0.45469999999999999],[1107320400,0.4551],[1107406800,0.45540000000000003],[1107493200,0.45600000000000002],[1107579600,0.46000000000000002],[1107666000,0.46000000000000002],[1107752400,0.46000000000000002],[1107838800,0.45929999999999999],[1107925200,0.4587],[1108011600,0.45269999999999999],[1108098000,0.45219999999999999],[1108184400,0.44719999999999999],[1108270800,0.44719999999999999],[1108357200,0.44719999999999999],[1108443600,0.44519999999999998],[1108530000,0.44340000000000002],[1108616400,0.44209999999999999],[1108702800,0.44529999999999997],[1108789200,0.44340000000000002],[1108875600,0.44340000000000002],[1108962000,0.44340000000000002],[1109048400,0.44340000000000002],[1109134800,0.44600000000000001],[1109221200,0.40289999999999998],[1109307600,0.4052],[1109394000,0.40600000000000003],[1109480400,0.40600000000000003],[1109566800,0.40600000000000003],[1109653200,0.40510000000000002],[1109739600,0.41039999999999999],[1109826000,0.40699999999999997],[1109912400,0.40579999999999999],[1109998800,0.41149999999999998],[1110085200,0.41149999999999998],[1110171600,0.41149999999999998],[1110258000,0.41189999999999999],[1110344400,0.41170000000000001],[1110430800,0.40670000000000001],[1110517200,0.39889999999999998],[1110603600,0.4007],[1110690000,0.4007],[1110776400,0.4007],[1110862800,0.40360000000000001],[1110949200,0.40389999999999998],[1111035600,0.41339999999999999],[1111122000,0.40889999999999999],[1111208400,0.4088],[1111294800,0.4088],[1111381200,0.4088],[1111467600,0.4158],[1111554000,0.42120000000000002],[1111640400,0.41760000000000003],[1111726800,0.42309999999999998],[1111813200,0.42309999999999998],[1111899600,0.42309999999999998],[1111986000,0.42309999999999998],[1112072400,0.42509999999999998],[1112158800,0.4234],[1112245200,0.4204],[1112331600,0.42359999999999998],[1112418000,0.42159999999999997],[1112504400,0.42159999999999997],[1112587200,0.42159999999999997],[1112673600,0.4224],[1112760000,0.4229],[1112846400,0.41860000000000003],[1112932800,0.4173],[1113019200,0.41699999999999998],[1113105600,0.41699999999999998],[1113192000,0.41699999999999998],[1113278400,0.4158],[1113364800,0.42459999999999998],[1113451200,0.41959999999999997],[1113537600,0.4108],[1113624000,0.4118],[1113710400,0.4118],[1113796800,0.4118],[1113883200,0.42049999999999998],[1113969600,0.41920000000000002],[1114056000,0.40389999999999998],[1114142400,0.40500000000000003],[1114228800,0.4027],[1114315200,0.4027],[1114401600,0.4027],[1114488000,0.40789999999999998],[1114574400,0.4073],[1114660800,0.4047],[1114747200,0.40329999999999999],[1114833600,0.39350000000000002],[1114920000,0.39350000000000002],[1115006400,0.39350000000000002],[1115092800,0.39739999999999998],[1115179200,0.37140000000000001],[1115265600,0.37219999999999998],[1115352000,0.377],[1115438400,0.37919999999999998],[1115524800,0.37919999999999998],[1115611200,0.37919999999999998],[1115697600,0.38],[1115784000,0.37880000000000003],[1115870400,0.37790000000000001],[1115956800,0.3765],[1116043200,0.375],[1116129600,0.375],[1116216000,0.375],[1116302400,0.37559999999999999],[1116388800,0.37959999999999999],[1116475200,0.38719999999999999],[1116561600,0.38590000000000002],[1116648000,0.38719999999999999],[1116734400,0.38719999999999999],[1116820800,0.38719999999999999],[1116907200,0.39129999999999998],[1116993600,0.38569999999999999],[1117080000,0.38629999999999998],[1117166400,0.38840000000000002],[1117252800,0.38929999999999998],[1117339200,0.38929999999999998],[1117425600,0.38929999999999998],[1117512000,0.38929999999999998],[1117598400,0.38679999999999998],[1117684800,0.38750000000000001],[1117771200,0.39240000000000003],[1117857600,0.39029999999999998],[1117944000,0.39029999999999998],[1118030400,0.39029999999999998],[1118116800,0.39279999999999998],[1118203200,0.3987],[1118289600,0.39319999999999999],[1118376000,0.39300000000000002],[1118462400,0.39150000000000001],[1118548800,0.39150000000000001],[1118635200,0.39150000000000001],[1118721600,0.39300000000000002],[1118808000,0.39129999999999998],[1118894400,0.39329999999999998],[1118980800,0.39450000000000002],[1119067200,0.3992],[1119153600,0.3992],[1119240000,0.3992],[1119326400,0.3947],[1119412800,0.39689999999999998],[1119499200,0.39489999999999997],[1119585600,0.38819999999999999],[1119672000,0.38390000000000002],[1119758400,0.38390000000000002],[1119844800,0.38390000000000002],[1119931200,0.3876],[1120017600,0.39290000000000003],[1120104000,0.38540000000000002],[1120190400,0.38540000000000002],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.40699999999999997],[1057204800,0.4042],[1057291200,0.40410000000000001],[1057377600,0.40410000000000001],[1057464000,0.40410000000000001],[1057550400,0.40410000000000001],[1057636800,0.40550000000000003],[1057723200,0.40379999999999999],[1057809600,0.4042],[1057896000,0.40389999999999998],[1057982400,0.40679999999999999],[1058068800,0.40679999999999999],[1058155200,0.40679999999999999],[1058241600,0.40870000000000001],[1058328000,0.41060000000000002],[1058414400,0.41039999999999999],[1058500800,0.40079999999999999],[1058587200,0.4027],[1058673600,0.4027],[1058760000,0.4027],[1058846400,0.40239999999999998],[1058932800,0.40179999999999999],[1059019200,0.40300000000000002],[1059105600,0.40789999999999998],[1059192000,0.41610000000000003],[1059278400,0.41610000000000003],[1059364800,0.41610000000000003],[1059451200,0.41410000000000002],[1059537600,0.41489999999999999],[1059624000,0.4118],[1059710400,0.40389999999999998],[1059796800,0.40460000000000002],[1059883200,0.40460000000000002],[1059969600,0.40460000000000002],[1060056000,0.40570000000000001],[1060142400,0.38929999999999998],[1060228800,0.39710000000000001],[1060315200,0.39950000000000002],[1060401600,0.40129999999999999],[1060488000,0.40129999999999999],[1060574400,0.40129999999999999],[1060660800,0.39300000000000002],[1060747200,0.39550000000000002],[1060833600,0.39639999999999997],[1060920000,0.40060000000000001],[1061006400,0.39950000000000002],[1061092800,0.39950000000000002],[1061179200,0.39950000000000002],[1061265600,0.40060000000000001],[1061352000,0.39950000000000002],[1061438400,0.39179999999999998],[1061524800,0.38940000000000002],[1061611200,0.3886],[1061697600,0.3886],[1061784000,0.3886],[1061870400,0.38300000000000001],[1061956800,0.37980000000000003],[1062043200,0.37769999999999998],[1062129600,0.38090000000000002],[1062216000,0.38350000000000001],[1062302400,0.38350000000000001],[1062388800,0.38350000000000001],[1062475200,0.38350000000000001],[1062561600,0.38840000000000002],[1062648000,0.3901],[1062734400,0.3896],[1062820800,0.3901],[1062907200,0.3901],[1062993600,0.3901],[1063080000,0.38800000000000001],[1063166400,0.3866],[1063252800,0.37730000000000002],[1063339200,0.37680000000000002],[1063425600,0.37769999999999998],[1063512000,0.37769999999999998],[1063598400,0.37769999999999998],[1063684800,0.37990000000000002],[1063771200,0.38019999999999998],[1063857600,0.37969999999999998],[1063944000,0.38140000000000002],[1064030400,0.38090000000000002],[1064116800,0.38090000000000002],[1064203200,0.38090000000000002],[1064289600,0.37740000000000001],[1064376000,0.376],[1064462400,0.37840000000000001],[1064548800,0.376],[1064635200,0.3725],[1064721600,0.3725],[1064808000,0.3725],[1064894400,0.37730000000000002],[1064980800,0.38040000000000002],[1065067200,0.38269999999999998],[1065153600,0.38119999999999998],[1065240000,0.378],[1065326400,0.378],[1065412800,0.378],[1065499200,0.37959999999999999],[1065585600,0.3775],[1065672000,0.37680000000000002],[1065758400,0.37569999999999998],[1065844800,0.36959999999999998],[1065931200,0.36959999999999998],[1066017600,0.36959999999999998],[1066104000,0.38030000000000003],[1066190400,0.38119999999999998],[1066276800,0.374],[1066363200,0.37590000000000001],[1066449600,0.37580000000000002],[1066536000,0.37580000000000002],[1066622400,0.37580000000000002],[1066708800,0.37509999999999999],[1066795200,0.37580000000000002],[1066881600,0.37709999999999999],[1066968000,0.38],[1067054400,0.37930000000000003],[1067140800,0.37930000000000003],[1067230800,0.37930000000000003],[1067317200,0.37630000000000002],[1067403600,0.37230000000000002],[1067490000,0.36580000000000001],[1067576400,0.36330000000000001],[1067662800,0.36890000000000001],[1067749200,0.36890000000000001],[1067835600,0.36890000000000001],[1067922000,0.37669999999999998],[1068008400,0.37530000000000002],[1068094800,0.37159999999999999],[1068181200,0.37269999999999998],[1068267600,0.36890000000000001],[1068354000,0.36890000000000001],[1068440400,0.36890000000000001],[1068526800,0.37409999999999999],[1068613200,0.3765],[1068699600,0.37480000000000002],[1068786000,0.37580000000000002],[1068872400,0.37419999999999998],[1068958800,0.37419999999999998],[1069045200,0.37419999999999998],[1069131600,0.37569999999999998],[1069218000,0.37719999999999998],[1069304400,0.37919999999999998],[1069390800,0.37980000000000003],[1069477200,0.38190000000000002],[1069563600,0.38190000000000002],[1069650000,0.38190000000000002],[1069736400,0.376],[1069822800,0.37840000000000001],[1069909200,0.38829999999999998],[1069995600,0.38829999999999998],[1070082000,0.38869999999999999],[1070168400,0.38869999999999999],[1070254800,0.38869999999999999],[1070341200,0.38729999999999998],[1070427600,0.3962],[1070514000,0.38979999999999998],[1070600400,0.38840000000000002],[1070686800,0.39150000000000001],[1070773200,0.39150000000000001],[1070859600,0.39150000000000001],[1070946000,0.3931],[1071032400,0.38640000000000002],[1071118800,0.3805],[1071205200,0.3826],[1071291600,0.38340000000000002],[1071378000,0.38340000000000002],[1071464400,0.38340000000000002],[1071550800,0.37540000000000001],[1071637200,0.37619999999999998],[1071723600,0.37430000000000002],[1071810000,0.37340000000000001],[1071896400,0.374],[1071982800,0.374],[1072069200,0.374],[1072155600,0.37030000000000002],[1072242000,0.37119999999999997],[1072328400,0.3715],[1072414800,0.3715],[1072501200,0.36969999999999997],[1072587600,0.36969999999999997],[1072674000,0.36969999999999997],[1072760400,0.3705],[1072846800,0.37080000000000002],[1072933200,0.36759999999999998],[1073019600,0.36759999999999998],[1073106000,0.36659999999999998],[1073192400,0.36659999999999998],[1073278800,0.36659999999999998],[1073365200,0.35849999999999999],[1073451600,0.35959999999999998],[1073538000,0.35830000000000001],[1073624400,0.35670000000000002],[1073710800,0.35920000000000002],[1073797200,0.35920000000000002],[1073883600,0.35920000000000002],[1073970000,0.35580000000000001],[1074056400,0.36370000000000002],[1074142800,0.37359999999999999],[1074229200,0.37290000000000001],[1074315600,0.38069999999999998],[1074402000,0.38069999999999998],[1074488400,0.38069999999999998],[1074574800,0.38069999999999998],[1074661200,0.38319999999999999],[1074747600,0.38790000000000002],[1074834000,0.38790000000000002],[1074920400,0.38729999999999998],[1075006800,0.38729999999999998],[1075093200,0.38729999999999998],[1075179600,0.38619999999999999],[1075266000,0.38500000000000001],[1075352400,0.38329999999999997],[1075438800,0.38290000000000002],[1075525200,0.38100000000000001],[1075611600,0.38100000000000001],[1075698000,0.38100000000000001],[1075784400,0.38700000000000001],[1075870800,0.38879999999999998],[1075957200,0.38879999999999998],[1076043600,0.38669999999999999],[1076130000,0.38929999999999998],[1076216400,0.38929999999999998],[1076302800,0.38929999999999998],[1076389200,0.3881],[1076475600,0.3896],[1076562000,0.39219999999999999],[1076648400,0.39250000000000002],[1076734800,0.39369999999999999],[1076821200,0.39369999999999999],[1076907600,0.39369999999999999],[1076994000,0.39369999999999999],[1077080400,0.39489999999999997],[1077166800,0.39240000000000003],[1077253200,0.3967],[1077339600,0.39800000000000002],[1077426000,0.39800000000000002],[1077512400,0.39800000000000002],[1077598800,0.39800000000000002],[1077685200,0.39660000000000001],[1077771600,0.39860000000000001],[1077858000,0.39689999999999998],[1077944400,0.39360000000000001],[1078030800,0.39360000000000001],[1078117200,0.39360000000000001],[1078203600,0.39190000000000003],[1078290000,0.39329999999999998],[1078376400,0.39610000000000001],[1078462800,0.3931],[1078549200,0.39639999999999997],[1078635600,0.39639999999999997],[1078722000,0.39639999999999997],[1078808400,0.39750000000000002],[1078894800,0.3972],[1078981200,0.39610000000000001],[1079067600,0.39429999999999998],[1079154000,0.39040000000000002],[1079240400,0.39040000000000002],[1079326800,0.39040000000000002],[1079413200,0.3866],[1079499600,0.39240000000000003],[1079586000,0.39169999999999999],[1079672400,0.39579999999999999],[1079758800,0.39269999999999999],[1079845200,0.39269999999999999],[1079931600,0.39269999999999999],[1080018000,0.39600000000000002],[1080104400,0.39379999999999998],[1080190800,0.39369999999999999],[1080277200,0.39179999999999998],[1080363600,0.39510000000000001],[1080450000,0.39510000000000001],[1080536400,0.39510000000000001],[1080622800,0.39629999999999999],[1080709200,0.39579999999999999],[1080795600,0.39439999999999997],[1080882000,0.39629999999999999],[1080968400,0.39119999999999999],[1081054800,0.39119999999999999],[1081137600,0.39119999999999999],[1081224000,0.38919999999999999],[1081310400,0.3921],[1081396800,0.39369999999999999],[1081483200,0.39369999999999999],[1081569600,0.39369999999999999],[1081656000,0.39369999999999999],[1081742400,0.39369999999999999],[1081828800,0.39629999999999999],[1081915200,0.39050000000000001],[1082001600,0.38550000000000001],[1082088000,0.38200000000000001],[1082174400,0.38650000000000001],[1082260800,0.38650000000000001],[1082347200,0.38650000000000001],[1082433600,0.38369999999999999],[1082520000,0.38100000000000001],[1082606400,0.37780000000000002],[1082692800,0.38150000000000001],[1082779200,0.38179999999999997],[1082865600,0.38179999999999997],[1082952000,0.38179999999999997],[1083038400,0.3836],[1083124800,0.3866],[1083211200,0.38569999999999999],[1083297600,0.38919999999999999],[1083384000,0.39300000000000002],[1083470400,0.39300000000000002],[1083556800,0.39300000000000002],[1083643200,0.39240000000000003],[1083729600,0.38569999999999999],[1083816000,0.38129999999999997],[1083902400,0.37609999999999999],[1083988800,0.36770000000000003],[1084075200,0.36770000000000003],[1084161600,0.36770000000000003],[1084248000,0.36659999999999998],[1084334400,0.36330000000000001],[1084420800,0.38979999999999998],[1084507200,0.38800000000000001],[1084593600,0.39290000000000003],[1084680000,0.39290000000000003],[1084766400,0.39290000000000003],[1084852800,0.3881],[1084939200,0.38840000000000002],[1085025600,0.3926],[1085112000,0.39219999999999999],[1085198400,0.39419999999999999],[1085284800,0.39419999999999999],[1085371200,0.39419999999999999],[1085457600,0.39050000000000001],[1085544000,0.38890000000000002],[1085630400,0.38890000000000002],[1085716800,0.38850000000000001],[1085803200,0.38750000000000001],[1085889600,0.38750000000000001],[1085976000,0.38750000000000001],[1086062400,0.38750000000000001],[1086148800,0.38729999999999998],[1086235200,0.3911],[1086321600,0.39190000000000003],[1086408000,0.39379999999999998],[1086494400,0.39379999999999998],[1086580800,0.39379999999999998],[1086667200,0.3916],[1086753600,0.3906],[1086840000,0.3916],[1086926400,0.38940000000000002],[1087012800,0.38940000000000002],[1087099200,0.38940000000000002],[1087185600,0.38940000000000002],[1087272000,0.38500000000000001],[1087358400,0.3841],[1087444800,0.38579999999999998],[1087531200,0.3851],[1087617600,0.38369999999999999],[1087704000,0.38369999999999999],[1087790400,0.38369999999999999],[1087876800,0.38290000000000002],[1087963200,0.37780000000000002],[1088049600,0.3765],[1088136000,0.37509999999999999],[1088222400,0.376],[1088308800,0.376],[1088395200,0.376],[1088481600,0.376],[1088568000,0.37909999999999999],[1088654400,0.37519999999999998],[1088740800,null],[1120276800,0.99299999999999999],[1120363200,0.99299999999999999],[1120449600,0.99299999999999999],[1120536000,0.99299999999999999],[1120622400,0.99760000000000004],[1120708800,1.0029999999999999],[1120795200,1.002],[1120881600,1.0049999999999999],[1120968000,1.0049999999999999],[1121054400,1.0049999999999999],[1121140800,0.99860000000000004],[1121227200,1.0009999999999999],[1121313600,1.0049999999999999],[1121400000,0.99739999999999995],[1121486400,1.0029999999999999],[1121572800,1.0029999999999999],[1121659200,1.0029999999999999],[1121745600,1.0049999999999999],[1121832000,1.002],[1121918400,0.99909999999999999],[1122004800,1.006],[1122091200,0.99880000000000002],[1122177600,0.99880000000000002],[1122264000,0.99880000000000002],[1122350400,1.0009999999999999],[1122436800,0.99050000000000005],[1122523200,1],[1122609600,0.99960000000000004],[1122696000,0.99309999999999998],[1122782400,0.99309999999999998],[1122868800,0.99309999999999998],[1122955200,0.99170000000000003],[1123041600,0.99729999999999996],[1123128000,1.0149999999999999],[1123214400,1.0189999999999999],[1123300800,1.012],[1123387200,1.012],[1123473600,1.012],[1123560000,1.016],[1123646400,1.03],[1123732800,1.034],[1123819200,1.0389999999999999],[1123905600,1.038],[1123992000,1.038],[1124078400,1.038],[1124164800,1.0349999999999999],[1124251200,1.0429999999999999],[1124337600,1.0409999999999999],[1124424000,1.042],[1124510400,1.0449999999999999],[1124596800,1.0449999999999999],[1124683200,1.0449999999999999],[1124769600,1.0449999999999999],[1124856000,1.0449999999999999],[1124942400,1.0489999999999999],[1125028800,1.052],[1125115200,1.054],[1125201600,1.054],[1125288000,1.054],[1125374400,1.05],[1125460800,1.0489999999999999],[1125547200,1.0409999999999999],[1125633600,1.056],[1125720000,1.0589999999999999],[1125806400,1.0589999999999999],[1125892800,1.0589999999999999],[1125979200,1.0589999999999999],[1126065600,1.0640000000000001],[1126152000,1.056],[1126238400,1.054],[1126324800,1.0649999999999999],[1126411200,1.0649999999999999],[1126497600,1.0649999999999999],[1126584000,1.081],[1126670400,1.0840000000000001],[1126756800,1.0740000000000001],[1126843200,1.0589999999999999],[1126929600,1.0569999999999999],[1127016000,1.0569999999999999],[1127102400,1.0569999999999999],[1127188800,1.0569999999999999],[1127275200,1.0640000000000001],[1127361600,1.0580000000000001],[1127448000,1.052],[1127534400,1.069],[1127620800,1.069],[1127707200,1.069],[1127793600,1.0600000000000001],[1127880000,1.0589999999999999],[1127966400,1.0580000000000001],[1128052800,1.069],[1128139200,1.0700000000000001],[1128225600,1.0700000000000001],[1128312000,1.0700000000000001],[1128398400,1.069],[1128484800,1.077],[1128571200,1.0920000000000001],[1128657600,1.0960000000000001],[1128744000,1.085],[1128830400,1.085],[1128916800,1.085],[1129003200,1.089],[1129089600,1.089],[1129176000,1.085],[1129262400,1.093],[1129348800,1.103],[1129435200,1.103],[1129521600,1.103],[1129608000,1.1040000000000001],[1129694400,1.111],[1129780800,1.121],[1129867200,1.1240000000000001],[1129953600,1.1379999999999999],[1130040000,1.1379999999999999],[1130126400,1.1379999999999999],[1130212800,1.1379999999999999],[1130299200,1.1619999999999999],[1130385600,1.175],[1130472000,1.161],[1130558400,1.149],[1130644800,1.149],[1130734800,1.149],[1130821200,1.1439999999999999],[1130907600,1.131],[1130994000,1.141],[1131080400,1.1519999999999999],[1131166800,1.1499999999999999],[1131253200,1.1499999999999999],[1131339600,1.1499999999999999],[1131426000,1.1559999999999999],[1131512400,1.1559999999999999],[1131598800,1.1539999999999999],[1131685200,1.169],[1131771600,1.1639999999999999],[1131858000,1.1639999999999999],[1131944400,1.1639999999999999],[1132030800,1.1659999999999999],[1132117200,1.143],[1132203600,1.127],[1132290000,1.127],[1132376400,1.1259999999999999],[1132462800,1.1259999999999999],[1132549200,1.1259999999999999],[1132635600,1.121],[1132722000,1.125],[1132808400,1.1279999999999999],[1132894800,1.1279999999999999],[1132981200,1.1279999999999999],[1133067600,1.1279999999999999],[1133154000,1.1279999999999999],[1133240400,1.139],[1133326800,1.139],[1133413200,1.1459999999999999],[1133499600,1.1279999999999999],[1133586000,1.1299999999999999],[1133672400,1.1299999999999999],[1133758800,1.1299999999999999],[1133845200,1.1200000000000001],[1133931600,1.107],[1134018000,1.115],[1134104400,1.1160000000000001],[1134190800,1.1200000000000001],[1134277200,1.1200000000000001],[1134363600,1.1200000000000001],[1134450000,1.117],[1134536400,1.1259999999999999],[1134622800,1.1200000000000001],[1134709200,1.117],[1134795600,1.119],[1134882000,1.119],[1134968400,1.119],[1135054800,1.1040000000000001],[1135141200,1.1040000000000001],[1135227600,1.0960000000000001],[1135314000,1.0840000000000001],[1135400400,1.083],[1135486800,1.083],[1135573200,1.083],[1135659600,1.083],[1135746000,1.0820000000000001],[1135832400,1.083],[1135918800,1.081],[1136005200,1.0800000000000001],[1136091600,1.0800000000000001],[1136178000,1.0800000000000001],[1136264400,1.0800000000000001],[1136350800,1.0720000000000001],[1136437200,1.0680000000000001],[1136523600,1.0600000000000001],[1136610000,1.048],[1136696400,1.048],[1136782800,1.048],[1136869200,1.056],[1136955600,1.0640000000000001],[1137042000,1.0589999999999999],[1137128400,1.0569999999999999],[1137214800,1.0569999999999999],[1137301200,1.0569999999999999],[1137387600,1.0569999999999999],[1137474000,1.0569999999999999],[1137560400,1.054],[1137646800,1.0449999999999999],[1137733200,1.0349999999999999],[1137819600,1.038],[1137906000,1.038],[1137992400,1.038],[1138078800,1.048],[1138165200,1.073],[1138251600,1.0609999999999999],[1138338000,1.0660000000000001],[1138424400,1.0600000000000001],[1138510800,1.0600000000000001],[1138597200,1.0600000000000001],[1138683600,1.0700000000000001],[1138770000,1.0609999999999999],[1138856400,1.054],[1138942800,1.048],[1139029200,1.0529999999999999],[1139115600,1.0529999999999999],[1139202000,1.0529999999999999],[1139288400,1.0589999999999999],[1139374800,1.073],[1139461200,1.0680000000000001],[1139547600,1.069],[1139634000,1.075],[1139720400,1.075],[1139806800,1.075],[1139893200,1.0780000000000001],[1139979600,1.0860000000000001],[1140066000,1.075],[1140152400,1.0660000000000001],[1140238800,1.0600000000000001],[1140325200,1.0600000000000001],[1140411600,1.0600000000000001],[1140498000,1.0600000000000001],[1140584400,1.0720000000000001],[1140670800,1.0740000000000001],[1140757200,1.075],[1140843600,1.087],[1140930000,1.087],[1141016400,1.087],[1141102800,1.0820000000000001],[1141189200,1.0800000000000001],[1141275600,1.077],[1141362000,1.0669999999999999],[1141448400,1.0620000000000001],[1141534800,1.0620000000000001],[1141621200,1.0620000000000001],[1141707600,1.0620000000000001],[1141794000,1.075],[1141880400,1.073],[1141966800,1.0700000000000001],[1142053200,1.075],[1142139600,1.075],[1142226000,1.075],[1142312400,1.071],[1142398800,1.075],[1142485200,1.0820000000000001],[1142571600,1.087],[1142658000,1.091],[1142744400,1.091],[1142830800,1.091],[1142917200,1.0980000000000001],[1143003600,1.091],[1143090000,1.0860000000000001],[1143176400,1.083],[1143262800,1.0840000000000001],[1143349200,1.0840000000000001],[1143435600,1.0840000000000001],[1143522000,1.081],[1143608400,1.083],[1143694800,1.0860000000000001],[1143781200,1.0820000000000001],[1143867600,1.0760000000000001],[1143954000,1.0760000000000001],[1144036800,1.0760000000000001],[1144123200,1.0780000000000001],[1144209600,1.0880000000000001],[1144296000,1.087],[1144382400,1.091],[1144468800,1.085],[1144555200,1.085],[1144641600,1.085],[1144728000,1.087],[1144814400,1.087],[1144900800,1.0920000000000001],[1144987200,1.0860000000000001],[1145073600,1.0860000000000001],[1145160000,1.0860000000000001],[1145246400,1.0860000000000001],[1145332800,1.085],[1145419200,1.0980000000000001],[1145505600,1.107],[1145592000,1.1080000000000001],[1145678400,1.103],[1145764800,1.103],[1145851200,1.103],[1145937600,1.109],[1146024000,1.1020000000000001],[1146110400,1.1160000000000001],[1146196800,1.119],[1146283200,1.115],[1146369600,1.115],[1146456000,1.115],[1146542400,1.1060000000000001],[1146628800,1.1339999999999999],[1146715200,1.1379999999999999],[1146801600,1.1499999999999999],[1146888000,1.153],[1146974400,1.153],[1147060800,1.153],[1147147200,1.145],[1147233600,1.141],[1147320000,1.143],[1147406400,1.173],[1147492800,1.163],[1147579200,1.163],[1147665600,1.163],[1147752000,1.167],[1147838400,1.1659999999999999],[1147924800,1.159],[1148011200,1.1559999999999999],[1148097600,1.1579999999999999],[1148184000,1.1579999999999999],[1148270400,1.1579999999999999],[1148356800,1.1559999999999999],[1148443200,1.161],[1148529600,1.173],[1148616000,1.1870000000000001],[1148702400,1.196],[1148788800,1.196],[1148875200,1.196],[1148961600,1.196],[1149048000,1.2070000000000001],[1149134400,1.2070000000000001],[1149220800,1.1910000000000001],[1149307200,1.2],[1149393600,1.2],[1149480000,1.2],[1149566400,1.198],[1149652800,1.1950000000000001],[1149739200,1.202],[1149825600,1.2090000000000001],[1149912000,1.2090000000000001],[1149998400,1.2090000000000001],[1150084800,1.2090000000000001],[1150171200,1.206],[1150257600,1.196],[1150344000,1.194],[1150430400,1.208],[1150516800,1.194],[1150603200,1.194],[1150689600,1.194],[1150776000,1.1919999999999999],[1150862400,1.1910000000000001],[1150948800,1.194],[1151035200,1.1930000000000001],[1151121600,1.196],[1151208000,1.196],[1151294400,1.196],[1151380800,1.21],[1151467200,1.22],[1151553600,1.2130000000000001],[1151640000,1.218],[1151726400,1.2310000000000001],[1151812800,1.2310000000000001],[1151899200,1.2310000000000001],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"DVN":{"name":"DVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.41160000000000002],[1120363200,0.41160000000000002],[1120449600,0.41160000000000002],[1120536000,0.41160000000000002],[1120622400,0.41839999999999999],[1120708800,0.41470000000000001],[1120795200,0.4239],[1120881600,0.41360000000000002],[1120968000,0.41360000000000002],[1121054400,0.41360000000000002],[1121140800,0.41520000000000001],[1121227200,0.41980000000000001],[1121313600,0.41399999999999998],[1121400000,0.40110000000000001],[1121486400,0.39589999999999997],[1121572800,0.39589999999999997],[1121659200,0.39589999999999997],[1121745600,0.39379999999999998],[1121832000,0.39950000000000002],[1121918400,0.39900000000000002],[1122004800,0.39989999999999998],[1122091200,0.4163],[1122177600,0.4163],[1122264000,0.4163],[1122350400,0.41820000000000002],[1122436800,0.41999999999999998],[1122523200,0.41749999999999998],[1122609600,0.4173],[1122696000,0.42070000000000002],[1122782400,0.42070000000000002],[1122868800,0.42070000000000002],[1122955200,0.42570000000000002],[1123041600,0.43109999999999998],[1123128000,0.42759999999999998],[1123214400,0.43159999999999998],[1123300800,0.435],[1123387200,0.435],[1123473600,0.435],[1123560000,0.4481],[1123646400,0.43990000000000001],[1123732800,0.4501],[1123819200,0.45090000000000002],[1123905600,0.44979999999999998],[1123992000,0.44979999999999998],[1124078400,0.44979999999999998],[1124164800,0.43909999999999999],[1124251200,0.43120000000000003],[1124337600,0.42030000000000001],[1124424000,0.42320000000000002],[1124510400,0.43530000000000002],[1124596800,0.43530000000000002],[1124683200,0.43530000000000002],[1124769600,0.43869999999999998],[1124856000,0.44059999999999999],[1124942400,0.44690000000000002],[1125028800,0.44700000000000001],[1125115200,0.4405],[1125201600,0.4405],[1125288000,0.4405],[1125374400,0.44219999999999998],[1125460800,0.45129999999999998],[1125547200,0.45900000000000002],[1125633600,0.46989999999999998],[1125720000,0.45979999999999999],[1125806400,0.45979999999999999],[1125892800,0.45979999999999999],[1125979200,0.45979999999999999],[1126065600,0.46200000000000002],[1126152000,0.46400000000000002],[1126238400,0.47220000000000001],[1126324800,0.47870000000000001],[1126411200,0.47870000000000001],[1126497600,0.47870000000000001],[1126584000,0.47170000000000001],[1126670400,0.47160000000000002],[1126756800,0.47589999999999999],[1126843200,0.47289999999999999],[1126929600,0.46889999999999998],[1127016000,0.46889999999999998],[1127102400,0.46889999999999998],[1127188800,0.48999999999999999],[1127275200,0.49809999999999999],[1127361600,0.51429999999999998],[1127448000,0.50680000000000003],[1127534400,0.4924],[1127620800,0.4924],[1127707200,0.4924],[1127793600,0.50480000000000003],[1127880000,0.51080000000000003],[1127966400,0.52090000000000003],[1128052800,0.52559999999999996],[1128139200,0.51670000000000005],[1128225600,0.51670000000000005],[1128312000,0.51670000000000005],[1128398400,0.5212],[1128484800,0.50370000000000004],[1128571200,0.4879],[1128657600,0.47839999999999999],[1128744000,0.48959999999999998],[1128830400,0.48959999999999998],[1128916800,0.48959999999999998],[1129003200,0.48039999999999999],[1129089600,0.49909999999999999],[1129176000,0.49390000000000001],[1129262400,0.4723],[1129348800,0.48120000000000002],[1129435200,0.48120000000000002],[1129521600,0.48120000000000002],[1129608000,0.48859999999999998],[1129694400,0.46300000000000002],[1129780800,0.46839999999999998],[1129867200,0.45050000000000001],[1129953600,0.4551],[1130040000,0.4551],[1130126400,0.4551],[1130212800,0.46529999999999999],[1130299200,0.47610000000000002],[1130385600,0.47249999999999998],[1130472000,0.45490000000000003],[1130558400,0.46600000000000003],[1130644800,0.46600000000000003],[1130734800,0.46600000000000003],[1130821200,0.46279999999999999],[1130907600,0.4607],[1130994000,0.45540000000000003],[1131080400,0.46879999999999999],[1131166800,0.44690000000000002],[1131253200,0.44690000000000002],[1131339600,0.44690000000000002],[1131426000,0.43209999999999998],[1131512400,0.44180000000000003],[1131598800,0.43580000000000002],[1131685200,0.40849999999999997],[1131771600,0.41249999999999998],[1131858000,0.41249999999999998],[1131944400,0.41249999999999998],[1132030800,0.41149999999999998],[1132117200,0.42349999999999999],[1132203600,0.44230000000000003],[1132290000,0.43790000000000001],[1132376400,0.4365],[1132462800,0.4365],[1132549200,0.4365],[1132635600,0.44919999999999999],[1132722000,0.45989999999999998],[1132808400,0.45290000000000002],[1132894800,0.45290000000000002],[1132981200,0.45129999999999998],[1133067600,0.45129999999999998],[1133154000,0.45129999999999998],[1133240400,0.43959999999999999],[1133326800,0.44550000000000001],[1133413200,0.4476],[1133499600,0.45529999999999998],[1133586000,0.4587],[1133672400,0.4587],[1133758800,0.4587],[1133845200,0.46339999999999998],[1133931600,0.47260000000000002],[1134018000,0.47770000000000001],[1134104400,0.4914],[1134190800,0.48430000000000001],[1134277200,0.48430000000000001],[1134363600,0.48430000000000001],[1134450000,0.4924],[1134536400,0.4955],[1134622800,0.49909999999999999],[1134709200,0.48859999999999998],[1134795600,0.4748],[1134882000,0.4748],[1134968400,0.4748],[1135054800,0.47220000000000001],[1135141200,0.48320000000000002],[1135227600,0.4788],[1135314000,0.47389999999999999],[1135400400,0.47110000000000002],[1135486800,0.47110000000000002],[1135573200,0.47110000000000002],[1135659600,0.47110000000000002],[1135746000,0.46100000000000002],[1135832400,0.46739999999999998],[1135918800,0.46439999999999998],[1136005200,0.46850000000000003],[1136091600,0.46850000000000003],[1136178000,0.46850000000000003],[1136264400,0.46850000000000003],[1136350800,0.47810000000000002],[1136437200,0.48630000000000001],[1136523600,0.47939999999999999],[1136610000,0.48509999999999998],[1136696400,0.48509999999999998],[1136782800,0.48509999999999998],[1136869200,0.4829],[1136955600,0.48430000000000001],[1137042000,0.47420000000000001],[1137128400,0.47689999999999999],[1137214800,0.47860000000000003],[1137301200,0.47860000000000003],[1137387600,0.47860000000000003],[1137474000,0.47860000000000003],[1137560400,0.49430000000000002],[1137646800,0.48409999999999997],[1137733200,0.49930000000000002],[1137819600,0.50409999999999999],[1137906000,0.50409999999999999],[1137992400,0.50409999999999999],[1138078800,0.50519999999999998],[1138165200,0.50370000000000004],[1138251600,0.48399999999999999],[1138338000,0.48020000000000002],[1138424400,0.4829],[1138510800,0.4829],[1138597200,0.4829],[1138683600,0.49830000000000002],[1138770000,0.50460000000000005],[1138856400,0.48599999999999999],[1138942800,0.48309999999999997],[1139029200,0.47910000000000003],[1139115600,0.47910000000000003],[1139202000,0.47910000000000003],[1139288400,0.4889],[1139374800,0.4642],[1139461200,0.45700000000000002],[1139547600,0.43969999999999998],[1139634000,0.43519999999999998],[1139720400,0.43519999999999998],[1139806800,0.43519999999999998],[1139893200,0.43009999999999998],[1139979600,0.43190000000000001],[1140066000,0.42609999999999998],[1140152400,0.43919999999999998],[1140238800,0.4405],[1140325200,0.4405],[1140411600,0.4405],[1140498000,0.4405],[1140584400,0.45200000000000001],[1140670800,0.43469999999999998],[1140757200,0.43640000000000001],[1140843600,0.44369999999999998],[1140930000,0.44369999999999998],[1141016400,0.44369999999999998],[1141102800,0.43259999999999998],[1141189200,0.42709999999999998],[1141275600,0.42670000000000002],[1141362000,0.43830000000000002],[1141448400,0.44130000000000003],[1141534800,0.44130000000000003],[1141621200,0.44130000000000003],[1141707600,0.42380000000000001],[1141794000,0.41789999999999999],[1141880400,0.41949999999999998],[1141966800,0.41560000000000002],[1142053200,0.41339999999999999],[1142139600,0.41339999999999999],[1142226000,0.41339999999999999],[1142312400,0.4294],[1142398800,0.43569999999999998],[1142485200,0.43369999999999997],[1142571600,0.43909999999999999],[1142658000,0.43340000000000001],[1142744400,0.43340000000000001],[1142830800,0.43340000000000001],[1142917200,0.42309999999999998],[1143003600,0.42430000000000001],[1143090000,0.41810000000000003],[1143176400,0.43030000000000002],[1143262800,0.43809999999999999],[1143349200,0.43809999999999999],[1143435600,0.43809999999999999],[1143522000,0.43709999999999999],[1143608400,0.4491],[1143694800,0.45529999999999998],[1143781200,0.45229999999999998],[1143867600,0.44490000000000002],[1143954000,0.44490000000000002],[1144036800,0.44490000000000002],[1144123200,0.44750000000000001],[1144209600,0.4476],[1144296000,0.44900000000000001],[1144382400,0.44379999999999997],[1144468800,0.43580000000000002],[1144555200,0.43580000000000002],[1144641600,0.43580000000000002],[1144728000,0.4446],[1144814400,0.44409999999999999],[1144900800,0.4395],[1144987200,0.44090000000000001],[1145073600,0.44090000000000001],[1145160000,0.44090000000000001],[1145246400,0.44090000000000001],[1145332800,0.4541],[1145419200,0.4607],[1145505600,0.4672],[1145592000,0.4551],[1145678400,0.46250000000000002],[1145764800,0.46250000000000002],[1145851200,0.46250000000000002],[1145937600,0.45129999999999998],[1146024000,0.44669999999999999],[1146110400,0.43080000000000002],[1146196800,0.4254],[1146283200,0.43159999999999998],[1146369600,0.43159999999999998],[1146456000,0.43159999999999998],[1146542400,0.437],[1146628800,0.4491],[1146715200,0.45340000000000003],[1146801600,0.44419999999999998],[1146888000,0.4481],[1146974400,0.4481],[1147060800,0.4481],[1147147200,0.44519999999999998],[1147233600,0.44219999999999998],[1147320000,0.4476],[1147406400,0.44719999999999999],[1147492800,0.43230000000000002],[1147579200,0.43230000000000002],[1147665600,0.43230000000000002],[1147752000,0.41810000000000003],[1147838400,0.42299999999999999],[1147924800,0.41260000000000002],[1148011200,0.40679999999999999],[1148097600,0.41770000000000002],[1148184000,0.41770000000000002],[1148270400,0.41770000000000002],[1148356800,0.42009999999999997],[1148443200,0.41339999999999999],[1148529600,0.40050000000000002],[1148616000,0.40889999999999999],[1148702400,0.4133],[1148788800,0.4133],[1148875200,0.4133],[1148961600,0.4133],[1149048000,0.41260000000000002],[1149134400,0.41770000000000002],[1149220800,0.41360000000000002],[1149307200,0.41860000000000003],[1149393600,0.41860000000000003],[1149480000,0.41860000000000003],[1149566400,0.41120000000000001],[1149652800,0.41510000000000002],[1149739200,0.39850000000000002],[1149825600,0.40150000000000002],[1149912000,0.39229999999999998],[1149998400,0.39229999999999998],[1150084800,0.39229999999999998],[1150171200,0.38750000000000001],[1150257600,0.37059999999999998],[1150344000,0.39150000000000001],[1150430400,0.40279999999999999],[1150516800,0.40300000000000002],[1150603200,0.40300000000000002],[1150689600,0.40300000000000002],[1150776000,0.38850000000000001],[1150862400,0.38719999999999999],[1150948800,0.39529999999999998],[1151035200,0.39929999999999999],[1151121600,0.4143],[1151208000,0.4143],[1151294400,0.4143],[1151380800,0.41889999999999999],[1151467200,0.42009999999999997],[1151553600,0.41830000000000001],[1151640000,0.42449999999999999],[1151726400,0.44040000000000001],[1151812800,0.44040000000000001],[1151899200,0.44040000000000001],[1151985600,null],[1309579200,0.98150000000000004],[1309665600,0.98150000000000004],[1309752000,0.98150000000000004],[1309838400,0.98150000000000004],[1309924800,0.99760000000000004],[1310011200,0.99729999999999996],[1310097600,1.006],[1310184000,0.99560000000000004],[1310270400,0.99560000000000004],[1310356800,0.99560000000000004],[1310443200,0.98499999999999999],[1310529600,0.98099999999999998],[1310616000,0.98509999999999998],[1310702400,0.98319999999999996],[1310788800,1.0129999999999999],[1310875200,1.0129999999999999],[1310961600,1.0129999999999999],[1311048000,1.0169999999999999],[1311134400,1.032],[1311220800,1.03],[1311307200,1.0369999999999999],[1311393600,1.0429999999999999],[1311480000,1.0429999999999999],[1311566400,1.0429999999999999],[1311652800,1.042],[1311739200,1.034],[1311825600,1.0389999999999999],[1311912000,1.02],[1311998400,1.012],[1312084800,1.012],[1312171200,1.012],[1312257600,1.014],[1312344000,0.998],[1312430400,0.997],[1312516800,0.98550000000000004],[1312603200,0.95840000000000003],[1312689600,0.95840000000000003],[1312776000,0.95840000000000003],[1312862400,0.94620000000000004],[1312948800,0.96160000000000001],[1313035200,0.97030000000000005],[1313121600,0.95799999999999996],[1313208000,0.94489999999999996],[1313294400,0.94489999999999996],[1313380800,0.94489999999999996],[1313467200,0.9526],[1313553600,0.94430000000000003],[1313640000,0.93879999999999997],[1313726400,0.91890000000000005],[1313812800,0.91679999999999995],[1313899200,0.91679999999999995],[1313985600,0.91679999999999995],[1314072000,0.90610000000000002],[1314158400,0.90549999999999997],[1314244800,0.89739999999999998],[1314331200,0.89249999999999996],[1314417600,0.89710000000000001],[1314504000,0.89710000000000001],[1314590400,0.89710000000000001],[1314676800,0.89749999999999996],[1314763200,0.91149999999999998],[1314849600,0.91669999999999996],[1314936000,0.90749999999999997],[1315022400,0.9022],[1315108800,0.9022],[1315195200,0.9022],[1315281600,0.9022],[1315368000,0.89739999999999998],[1315454400,0.91010000000000002],[1315540800,0.90749999999999997],[1315627200,0.89759999999999995],[1315713600,0.89759999999999995],[1315800000,0.89759999999999995],[1315886400,0.90080000000000005],[1315972800,0.9002],[1316059200,0.89829999999999999],[1316145600,0.90000000000000002],[1316232000,0.8962],[1316318400,0.8962],[1316404800,0.8962],[1316491200,0.88300000000000001],[1316577600,0.88629999999999998],[1316664000,0.86470000000000002],[1316750400,0.8226],[1316836800,0.79559999999999997],[1316923200,0.79559999999999997],[1317009600,0.79559999999999997],[1317096000,0.80779999999999996],[1317182400,0.81499999999999995],[1317268800,0.79790000000000005],[1317355200,0.80730000000000002],[1317441600,0.79159999999999997],[1317528000,0.79159999999999997],[1317614400,0.79159999999999997],[1317700800,0.78120000000000001],[1317787200,0.80100000000000005],[1317873600,0.79830000000000001],[1317960000,0.80510000000000004],[1318046400,0.78910000000000002],[1318132800,0.78910000000000002],[1318219200,0.78910000000000002],[1318305600,0.79890000000000005],[1318392000,0.80189999999999995],[1318478400,0.81320000000000003],[1318564800,0.80010000000000003],[1318651200,0.8135],[1318737600,0.8135],[1318824000,0.8135],[1318910400,0.8135],[1318996800,0.82609999999999995],[1319083200,0.84089999999999998],[1319169600,0.84419999999999995],[1319256000,0.85019999999999996],[1319342400,0.85019999999999996],[1319428800,0.85019999999999996],[1319515200,0.83620000000000005],[1319601600,0.82150000000000001],[1319688000,0.82699999999999996],[1319774400,0.8508],[1319860800,0.87439999999999996],[1319947200,0.87439999999999996],[1320033600,0.87439999999999996],[1320120000,0.85089999999999999],[1320206400,0.83989999999999998],[1320292800,0.87019999999999997],[1320379200,0.86629999999999996],[1320465600,0.86350000000000005],[1320552000,0.86350000000000005],[1320642000,0.86350000000000005],[1320728400,0.86280000000000001],[1320814800,0.8982],[1320901200,0.87870000000000004],[1320987600,0.88929999999999998],[1321074000,0.88749999999999996],[1321160400,0.88749999999999996],[1321246800,0.88749999999999996],[1321333200,0.87290000000000001],[1321419600,0.87190000000000001],[1321506000,0.87450000000000006],[1321592400,0.85750000000000004],[1321678800,0.85319999999999996],[1321765200,0.85319999999999996],[1321851600,0.85319999999999996],[1321938000,0.85509999999999997],[1322024400,0.84260000000000002],[1322110800,0.82920000000000005],[1322197200,0.82920000000000005],[1322283600,0.81769999999999998],[1322370000,0.81769999999999998],[1322456400,0.81769999999999998],[1322542800,0.82699999999999996],[1322629200,0.83550000000000002],[1322715600,0.85140000000000005],[1322802000,0.8498],[1322888400,0.85419999999999996],[1322974800,0.85419999999999996],[1323061200,0.85419999999999996],[1323147600,0.86029999999999995],[1323234000,0.86580000000000001],[1323320400,0.85329999999999995],[1323406800,0.83379999999999999],[1323493200,0.85840000000000005],[1323579600,0.85840000000000005],[1323666000,0.85840000000000005],[1323752400,0.83809999999999996],[1323838800,0.83379999999999999],[1323925200,0.81059999999999999],[1324011600,0.79720000000000002],[1324098000,0.79879999999999995],[1324184400,0.79879999999999995],[1324270800,0.79879999999999995],[1324357200,0.78639999999999999],[1324443600,0.79610000000000003],[1324530000,0.80900000000000005],[1324616400,0.81010000000000004],[1324702800,0.79810000000000003],[1324789200,0.79810000000000003],[1324875600,0.79810000000000003],[1324962000,0.79810000000000003],[1325048400,0.79459999999999997],[1325134800,0.78779999999999994],[1325221200,0.79459999999999997],[1325307600,0.79349999999999998],[1325394000,0.79349999999999998],[1325480400,0.79349999999999998],[1325566800,0.79349999999999998],[1325653200,0.83540000000000003],[1325739600,0.82569999999999999],[1325826000,0.82850000000000001],[1325912400,0.82289999999999996],[1325998800,0.82289999999999996],[1326085200,0.82289999999999996],[1326171600,0.83520000000000005],[1326258000,0.82679999999999998],[1326344400,0.80259999999999998],[1326430800,0.79710000000000003],[1326517200,0.79710000000000003],[1326603600,0.79710000000000003],[1326690000,0.79710000000000003],[1326776400,0.79710000000000003],[1326862800,0.80069999999999997],[1326949200,0.80179999999999996],[1327035600,0.79500000000000004],[1327122000,0.78280000000000005],[1327208400,0.78280000000000005],[1327294800,0.78280000000000005],[1327381200,0.80659999999999998],[1327467600,0.79520000000000002],[1327554000,0.8165],[1327640400,0.80330000000000001],[1327726800,0.80879999999999996],[1327813200,0.80879999999999996],[1327899600,0.80879999999999996],[1327986000,0.80510000000000004],[1328072400,0.7954],[1328158800,0.78620000000000001],[1328245200,0.78769999999999996],[1328331600,0.77249999999999996],[1328418000,0.77249999999999996],[1328504400,0.77249999999999996],[1328590800,0.78459999999999996],[1328677200,0.80120000000000002],[1328763600,0.80289999999999995],[1328850000,0.80210000000000004],[1328936400,0.78690000000000004],[1329022800,0.78690000000000004],[1329109200,0.78690000000000004],[1329195600,0.79459999999999997],[1329282000,0.80879999999999996],[1329368400,0.86890000000000001],[1329454800,0.9002],[1329541200,0.89849999999999997],[1329627600,0.89849999999999997],[1329714000,0.89849999999999997],[1329800400,0.89849999999999997],[1329886800,0.90310000000000001],[1329973200,0.89980000000000004],[1330059600,0.89890000000000003],[1330146000,0.89890000000000003],[1330232400,0.89890000000000003],[1330318800,0.89890000000000003],[1330405200,0.89749999999999996],[1330491600,0.87880000000000003],[1330578000,0.873],[1330664400,0.87649999999999995],[1330750800,0.86529999999999996],[1330837200,0.86529999999999996],[1330923600,0.86529999999999996],[1331010000,0.86170000000000002],[1331096400,0.85450000000000004],[1331182800,0.86429999999999996],[1331269200,0.85729999999999995],[1331355600,0.85060000000000002],[1331442000,0.85060000000000002],[1331524800,0.85060000000000002],[1331611200,0.84109999999999996],[1331697600,0.84230000000000005],[1331784000,0.83489999999999998],[1331870400,0.84560000000000002],[1331956800,0.86040000000000005],[1332043200,0.86040000000000005],[1332129600,0.86040000000000005],[1332216000,0.88109999999999999],[1332302400,0.8609],[1332388800,0.85009999999999997],[1332475200,0.8306],[1332561600,0.84199999999999997],[1332648000,0.84199999999999997],[1332734400,0.84199999999999997],[1332820800,0.83789999999999998],[1332907200,0.82279999999999998],[1332993600,0.82530000000000003],[1333080000,0.8206],[1333166400,0.82040000000000002],[1333252800,0.82040000000000002],[1333339200,0.82040000000000002],[1333425600,0.83009999999999995],[1333512000,0.8206],[1333598400,0.82609999999999995],[1333684800,0.82550000000000001],[1333771200,0.82550000000000001],[1333857600,0.82550000000000001],[1333944000,0.82550000000000001],[1334030400,0.82340000000000002],[1334116800,0.82050000000000001],[1334203200,0.80069999999999997],[1334289600,0.80789999999999995],[1334376000,0.79969999999999997],[1334462400,0.79969999999999997],[1334548800,0.79969999999999997],[1334635200,0.78720000000000001],[1334721600,0.79159999999999997],[1334808000,0.77690000000000003],[1334894400,0.76880000000000004],[1334980800,0.75729999999999997],[1335067200,0.75729999999999997],[1335153600,0.75729999999999997],[1335240000,0.77080000000000004],[1335326400,0.77790000000000004],[1335412800,0.78190000000000004],[1335499200,0.7944],[1335585600,0.79979999999999996],[1335672000,0.79979999999999996],[1335758400,0.79979999999999996],[1335844800,0.80320000000000003],[1335931200,0.80879999999999996],[1336017600,0.7792],[1336104000,0.76690000000000003],[1336190400,0.76139999999999997],[1336276800,0.76139999999999997],[1336363200,0.76139999999999997],[1336449600,0.75460000000000005],[1336536000,0.76090000000000002],[1336622400,0.76049999999999995],[1336708800,0.76629999999999998],[1336795200,0.76639999999999997],[1336881600,0.76639999999999997],[1336968000,0.76639999999999997],[1337054400,0.76359999999999995],[1337140800,0.75060000000000004],[1337227200,0.74360000000000004],[1337313600,0.75009999999999999],[1337400000,0.75570000000000004],[1337486400,0.75570000000000004],[1337572800,0.75570000000000004],[1337659200,0.76690000000000003],[1337745600,0.75219999999999998],[1337832000,0.748],[1337918400,0.73660000000000003],[1338004800,0.73329999999999995],[1338091200,0.73329999999999995],[1338177600,0.73329999999999995],[1338264000,0.73329999999999995],[1338350400,0.73870000000000002],[1338436800,0.73029999999999995],[1338523200,0.72819999999999996],[1338609600,0.72570000000000001],[1338696000,0.72570000000000001],[1338782400,0.72570000000000001],[1338868800,0.72919999999999996],[1338955200,0.73429999999999995],[1339041600,0.73140000000000005],[1339128000,0.71999999999999997],[1339214400,0.7077],[1339300800,0.7077],[1339387200,0.7077],[1339473600,0.6976],[1339560000,0.6946],[1339646400,0.68579999999999997],[1339732800,0.68120000000000003],[1339819200,0.68459999999999999],[1339905600,0.68459999999999999],[1339992000,0.68459999999999999],[1340078400,0.67869999999999997],[1340164800,0.68410000000000004],[1340251200,0.67559999999999998],[1340337600,0.66410000000000002],[1340424000,0.66679999999999995],[1340510400,0.66679999999999995],[1340596800,0.66679999999999995],[1340683200,0.66259999999999997],[1340769600,0.66300000000000003],[1340856000,0.67749999999999999],[1340942400,0.68630000000000002],[1341028800,0.68600000000000005],[1341115200,0.68600000000000005],[1341201600,0.68600000000000005],[1341288000,null]],"color":"","scatterMarkerSymbol":"none"},"MGM":{"name":"MGM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247716800,0.3952],[1247803200,0.39700000000000002],[1247889600,null],[1248148800,0.41270000000000001],[1248235200,0.39900000000000002],[1248321600,0.42120000000000002],[1248408000,0.42809999999999998],[1248494400,0.45429999999999998],[1248580800,0.45429999999999998],[1248667200,0.45429999999999998],[1248753600,0.45679999999999998],[1248840000,0.43759999999999999],[1248926400,0.40539999999999998],[1249012800,0.43059999999999998],[1249099200,0.41970000000000002],[1249185600,0.41970000000000002],[1249272000,0.41970000000000002],[1249358400,0.42709999999999998],[1249444800,0.46279999999999999],[1249531200,0.46379999999999999],[1249617600,0.46310000000000001],[1249704000,0.49880000000000002],[1249790400,0.49880000000000002],[1249876800,0.49880000000000002],[1249963200,0.50249999999999995],[1250049600,0.47960000000000003],[1250136000,0.47039999999999998],[1250222400,0.49530000000000002],[1250308800,0.50790000000000002],[1250395200,0.50790000000000002],[1250481600,0.50790000000000002],[1250568000,0.46800000000000003],[1250654400,0.49180000000000001],[1250740800,0.48180000000000001],[1250827200,0.48770000000000002],[1250913600,0.47189999999999999],[1251000000,0.47189999999999999],[1251086400,0.47189999999999999],[1251172800,0.47449999999999998],[1251259200,0.48380000000000001],[1251345600,0.47410000000000002],[1251432000,0.47349999999999998],[1251518400,0.47899999999999998],[1251604800,0.47899999999999998],[1251691200,0.47899999999999998],[1251777600,0.46889999999999998],[1251864000,0.43969999999999998],[1251950400,0.4451],[1252036800,0.46860000000000002],[1252123200,0.48759999999999998],[1252209600,0.48759999999999998],[1252296000,0.48759999999999998],[1252382400,0.48759999999999998],[1252468800,0.5212],[1252555200,0.55379999999999996],[1252641600,0.61019999999999996],[1252728000,0.64139999999999997],[1252814400,0.64139999999999997],[1252900800,0.64139999999999997],[1252987200,0.6653],[1253073600,0.71940000000000004],[1253160000,0.65939999999999999],[1253246400,0.70740000000000003],[1253332800,0.70379999999999998],[1253419200,0.70379999999999998],[1253505600,0.70379999999999998],[1253592000,0.69769999999999999],[1253678400,0.71450000000000002],[1253764800,0.69569999999999999],[1253851200,0.65569999999999995],[1253937600,0.68510000000000004],[1254024000,0.68510000000000004],[1254110400,0.68510000000000004],[1254196800,0.67620000000000002],[1254283200,0.66579999999999995],[1254369600,0.64559999999999995],[1254456000,0.59030000000000005],[1254542400,0.61019999999999996],[1254628800,0.61019999999999996],[1254715200,0.61019999999999996],[1254801600,0.62809999999999999],[1254888000,0.65080000000000005],[1254974400,0.63880000000000003],[1255060800,0.65610000000000002],[1255147200,0.64959999999999996],[1255233600,0.64959999999999996],[1255320000,0.64959999999999996],[1255406400,0.63649999999999995],[1255492800,0.61890000000000001],[1255579200,0.62839999999999996],[1255665600,0.62450000000000006],[1255752000,0.61339999999999995],[1255838400,0.61339999999999995],[1255924800,0.61339999999999995],[1256011200,0.61160000000000003],[1256097600,0.62219999999999998],[1256184000,0.61219999999999997],[1256270400,0.6089],[1256356800,0.59509999999999996],[1256443200,0.59509999999999996],[1256529600,0.59509999999999996],[1256616000,0.5867],[1256702400,0.51580000000000004],[1256788800,0.48520000000000002],[1256875200,0.51949999999999996],[1256961600,0.50790000000000002],[1257048000,0.50790000000000002],[1257138000,0.50790000000000002],[1257224400,0.49270000000000003],[1257310800,0.52580000000000005],[1257397200,0.5071],[1257483600,0.51919999999999999],[1257570000,0.51880000000000004],[1257656400,0.51880000000000004],[1257742800,0.51880000000000004],[1257829200,0.54239999999999999],[1257915600,0.53979999999999995],[1258002000,0.56120000000000003],[1258088400,0.55010000000000003],[1258174800,0.55700000000000005],[1258261200,0.55700000000000005],[1258347600,0.55700000000000005],[1258434000,0.57020000000000004],[1258520400,0.59319999999999995],[1258606800,0.60160000000000002],[1258693200,0.57889999999999997],[1258779600,0.5534],[1258866000,0.5534],[1258952400,0.5534],[1259038800,0.54859999999999998],[1259125200,0.54359999999999997],[1259211600,0.56000000000000005],[1259298000,0.56000000000000005],[1259384400,0.54600000000000004],[1259470800,0.54600000000000004],[1259557200,0.54600000000000004],[1259643600,0.54410000000000003],[1259730000,0.5665],[1259816400,0.5544],[1259902800,0.54369999999999996],[1259989200,0.55079999999999996],[1260075600,0.55079999999999996],[1260162000,0.55079999999999996],[1260248400,0.53049999999999997],[1260334800,0.52490000000000003],[1260421200,0.51670000000000005],[1260507600,0.4975],[1260594000,0.51600000000000001],[1260680400,0.51600000000000001],[1260766800,0.51600000000000001],[1260853200,0.54259999999999997],[1260939600,0.53049999999999997],[1261026000,0.53069999999999995],[1261112400,0.51429999999999998],[1261198800,0.49509999999999998],[1261285200,0.49509999999999998],[1261371600,0.49509999999999998],[1261458000,0.4879],[1261544400,0.46710000000000002],[1261630800,0.49419999999999997],[1261717200,0.4834],[1261803600,0.4834],[1261890000,0.4834],[1261976400,0.4834],[1262062800,0.4758],[1262149200,0.47870000000000001],[1262235600,0.46700000000000003],[1262322000,0.46870000000000001],[1262408400,0.46870000000000001],[1262494800,0.46870000000000001],[1262581200,0.46870000000000001],[1262667600,0.49070000000000003],[1262754000,0.52690000000000003],[1262840400,0.50849999999999995],[1262926800,0.53769999999999996],[1263013200,0.52739999999999998],[1263099600,0.52739999999999998],[1263186000,0.52739999999999998],[1263272400,0.5403],[1263358800,0.5958],[1263445200,0.61199999999999999],[1263531600,0.60899999999999999],[1263618000,0.60060000000000002],[1263704400,0.60060000000000002],[1263790800,0.60060000000000002],[1263877200,0.60060000000000002],[1263963600,0.59989999999999999],[1264050000,0.59060000000000001],[1264136400,0.57379999999999998],[1264222800,0.59989999999999999],[1264309200,0.59989999999999999],[1264395600,0.59989999999999999],[1264482000,0.61619999999999997],[1264568400,0.62360000000000004],[1264654800,0.62509999999999999],[1264741200,0.60709999999999997],[1264827600,0.57689999999999997],[1264914000,0.57689999999999997],[1265000400,0.57689999999999997],[1265086800,0.60840000000000005],[1265173200,0.60199999999999998],[1265259600,0.58189999999999997],[1265346000,0.5665],[1265432400,0.5736],[1265518800,0.5736],[1265605200,0.5736],[1265691600,0.56810000000000005],[1265778000,0.56010000000000004],[1265864400,0.54449999999999998],[1265950800,0.58819999999999995],[1266037200,0.57330000000000003],[1266123600,0.57330000000000003],[1266210000,0.57330000000000003],[1266296400,0.57330000000000003],[1266382800,0.59209999999999996],[1266469200,0.59160000000000001],[1266555600,0.54759999999999998],[1266642000,0.54890000000000005],[1266728400,0.54890000000000005],[1266814800,0.54890000000000005],[1266901200,0.55169999999999997],[1266987600,0.53400000000000003],[1267074000,0.52939999999999998],[1267160400,0.53149999999999997],[1267246800,0.53549999999999998],[1267333200,0.53549999999999998],[1267419600,0.53549999999999998],[1267506000,0.53739999999999999],[1267592400,0.53720000000000001],[1267678800,0.54590000000000005],[1267765200,0.53990000000000005],[1267851600,0.55730000000000002],[1267938000,0.55730000000000002],[1268024400,0.55730000000000002],[1268110800,0.56710000000000005],[1268197200,0.56889999999999996],[1268283600,0.58340000000000003],[1268370000,0.57010000000000005],[1268456400,0.57699999999999996],[1268542800,0.57699999999999996],[1268625600,0.57699999999999996],[1268712000,0.55589999999999995],[1268798400,0.59470000000000001],[1268884800,0.58999999999999997],[1268971200,0.57220000000000004],[1269057600,0.56610000000000005],[1269144000,0.56610000000000005],[1269230400,0.56610000000000005],[1269316800,0.6008],[1269403200,0.59489999999999998],[1269489600,0.59619999999999995],[1269576000,0.57389999999999997],[1269662400,0.59609999999999996],[1269748800,0.59609999999999996],[1269835200,0.59609999999999996],[1269921600,0.59360000000000002],[1270008000,0.58140000000000003],[1270094400,0.57340000000000002],[1270180800,0.57079999999999997],[1270267200,0.57079999999999997],[1270353600,0.57079999999999997],[1270440000,0.57079999999999997],[1270526400,0.62019999999999997],[1270612800,0.63780000000000003],[1270699200,0.63109999999999999],[1270785600,0.69189999999999996],[1270872000,0.69059999999999999],[1270958400,0.69059999999999999],[1271044800,0.69059999999999999],[1271131200,0.70009999999999994],[1271217600,0.71689999999999998],[1271304000,0.70909999999999995],[1271390400,0.67069999999999996],[1271476800,0.67130000000000001],[1271563200,0.67130000000000001],[1271649600,0.67130000000000001],[1271736000,0.65190000000000003],[1271822400,0.69079999999999997],[1271908800,0.6956],[1271995200,0.72529999999999994],[1272081600,0.72760000000000002],[1272168000,0.72760000000000002],[1272254400,0.72760000000000002],[1272340800,0.76490000000000002],[1272427200,0.7329],[1272513600,0.73619999999999997],[1272600000,0.75509999999999999],[1272686400,0.7399],[1272772800,0.7399],[1272859200,0.7399],[1272945600,0.75409999999999999],[1273032000,0.72850000000000004],[1273118400,0.70889999999999997],[1273204800,0.67400000000000004],[1273291200,0.65269999999999995],[1273377600,0.65269999999999995],[1273464000,0.65269999999999995],[1273550400,0.66749999999999998],[1273636800,0.68259999999999998],[1273723200,0.69640000000000002],[1273809600,0.68869999999999998],[1273896000,0.66720000000000002],[1273982400,0.66720000000000002],[1274068800,0.66720000000000002],[1274155200,0.65180000000000005],[1274241600,0.64419999999999999],[1274328000,0.6361],[1274414400,0.61060000000000003],[1274500800,0.63460000000000005],[1274587200,0.63460000000000005],[1274673600,0.63460000000000005],[1274760000,0.61060000000000003],[1274846400,0.61890000000000001],[1274932800,0.6109],[1275019200,0.6482],[1275105600,0.63870000000000005],[1275192000,0.63870000000000005],[1275278400,0.63870000000000005],[1275364800,0.63870000000000005],[1275451200,0.63400000000000001],[1275537600,0.63390000000000002],[1275624000,0.64600000000000002],[1275710400,0.63649999999999995],[1275796800,0.63649999999999995],[1275883200,0.63649999999999995],[1275969600,0.58620000000000005],[1276056000,0.60219999999999996],[1276142400,0.58579999999999999],[1276228800,0.58889999999999998],[1276315200,0.59399999999999997],[1276401600,0.59399999999999997],[1276488000,0.59399999999999997],[1276574400,0.61240000000000006],[1276660800,0.62960000000000005],[1276747200,0.61909999999999998],[1276833600,0.60980000000000001],[1276920000,0.60140000000000005],[1277006400,0.60140000000000005],[1277092800,0.60140000000000005],[1277179200,0.61270000000000002],[1277265600,0.60429999999999995],[1277352000,0.60960000000000003],[1277438400,0.57950000000000002],[1277524800,0.59389999999999998],[1277611200,0.59389999999999998],[1277697600,0.59389999999999998],[1277784000,0.56920000000000004],[1277870400,0.53590000000000004],[1277956800,0.51880000000000004],[1278043200,0.4022],[1278129600,null],[1278561600,0.39750000000000002],[1278648000,null],[1278734400,0.3952],[1278820800,0.3952],[1278907200,0.3952],[1278993600,null],[1279080000,0.40649999999999997],[1279166400,0.40639999999999998],[1279252800,0.39860000000000001],[1279339200,null],[1279684800,0.39360000000000001],[1279771200,null],[1279857600,0.39489999999999997],[1279944000,0.40810000000000002],[1280030400,0.40810000000000002],[1280116800,0.40810000000000002],[1280203200,0.41949999999999998],[1280289600,0.42570000000000002],[1280376000,0.42509999999999998],[1280462400,0.4224],[1280548800,0.4173],[1280635200,0.4173],[1280721600,0.4173],[1280808000,0.42430000000000001],[1280894400,0.42109999999999997],[1280980800,0.41149999999999998],[1281067200,0.40300000000000002],[1281153600,0.40229999999999999],[1281240000,0.40229999999999999],[1281326400,0.40229999999999999],[1281412800,0.41389999999999999],[1281499200,0.40789999999999998],[1281585600,0.39069999999999999],[1281672000,0.39090000000000003],[1281758400,0.39290000000000003],[1281844800,0.39290000000000003],[1281931200,0.39290000000000003],[1282017600,0.38719999999999999],[1282104000,0.3962],[1282190400,0.39090000000000003],[1282276800,null],[1284004800,0.39279999999999998],[1284091200,0.39219999999999999],[1284177600,0.39329999999999998],[1284264000,0.39329999999999998],[1284350400,0.39329999999999998],[1284436800,0.39729999999999999],[1284523200,0.38950000000000001],[1284609600,0.39229999999999998],[1284696000,null],[1285041600,0.4032],[1285128000,0.39850000000000002],[1285214400,0.39369999999999999],[1285300800,null],[1285387200,0.39340000000000003],[1285473600,0.39340000000000003],[1285560000,0.39340000000000003],[1285646400,0.41699999999999998],[1285732800,0.42170000000000002],[1285819200,0.41539999999999999],[1285905600,0.41760000000000003],[1285992000,0.41570000000000001],[1286078400,0.41570000000000001],[1286164800,0.41570000000000001],[1286251200,0.4224],[1286337600,0.42780000000000001],[1286424000,0.4239],[1286510400,0.42730000000000001],[1286596800,0.49020000000000002],[1286683200,0.49020000000000002],[1286769600,0.49020000000000002],[1286856000,0.48909999999999998],[1286942400,0.49220000000000003],[1287028800,0.43530000000000002],[1287115200,0.4163],[1287201600,0.3987],[1287288000,0.3987],[1287374400,0.3987],[1287460800,0.40050000000000002],[1287547200,0.39219999999999999],[1287633600,0.39369999999999999],[1287720000,0.39500000000000002],[1287806400,0.40260000000000001],[1287892800,0.40260000000000001],[1287979200,0.40260000000000001],[1288065600,0.39269999999999999],[1288152000,0.39229999999999998],[1288238400,0.3921],[1288324800,0.39369999999999999],[1288411200,0.39150000000000001],[1288497600,0.39150000000000001],[1288584000,0.39150000000000001],[1288670400,null],[1288756800,0.39660000000000001],[1288843200,0.43530000000000002],[1288929600,0.42920000000000003],[1289016000,0.42209999999999998],[1289102400,0.42209999999999998],[1289192400,0.42209999999999998],[1289278800,0.45000000000000001],[1289365200,0.45540000000000003],[1289451600,0.46710000000000002],[1289538000,0.4677],[1289624400,0.45900000000000002],[1289710800,0.45900000000000002],[1289797200,0.45900000000000002],[1289883600,0.4597],[1289970000,0.44619999999999999],[1290056400,0.42709999999999998],[1290142800,0.42970000000000003],[1290229200,0.432],[1290315600,0.432],[1290402000,0.432],[1290488400,0.45250000000000001],[1290574800,0.43959999999999999],[1290661200,0.44409999999999999],[1290747600,0.44409999999999999],[1290834000,0.44330000000000003],[1290920400,0.44330000000000003],[1291006800,0.44330000000000003],[1291093200,0.44219999999999998],[1291179600,0.44419999999999998],[1291266000,0.44080000000000003],[1291352400,0.45290000000000002],[1291438800,0.47499999999999998],[1291525200,0.47499999999999998],[1291611600,0.47499999999999998],[1291698000,0.46860000000000002],[1291784400,0.47549999999999998],[1291870800,0.48299999999999998],[1291957200,0.46939999999999998],[1292043600,0.4622],[1292130000,0.4622],[1292216400,0.4622],[1292302800,0.45889999999999997],[1292389200,0.44940000000000002],[1292475600,0.44340000000000002],[1292562000,0.45889999999999997],[1292648400,0.47220000000000001],[1292734800,0.47220000000000001],[1292821200,0.47220000000000001],[1292907600,0.49590000000000001],[1292994000,0.5131],[1293080400,0.50670000000000004],[1293166800,0.505],[1293253200,0.505],[1293339600,0.505],[1293426000,0.505],[1293512400,0.50880000000000003],[1293598800,0.51300000000000001],[1293685200,0.51259999999999994],[1293771600,0.5101],[1293858000,0.51070000000000004],[1293944400,0.51070000000000004],[1294030800,0.51070000000000004],[1294117200,0.52480000000000004],[1294203600,0.52349999999999997],[1294290000,0.52610000000000001],[1294376400,0.51800000000000002],[1294462800,0.55600000000000005],[1294549200,0.55600000000000005],[1294635600,0.55600000000000005],[1294722000,0.55769999999999997],[1294808400,0.55389999999999995],[1294894800,0.55089999999999995],[1294981200,0.55059999999999998],[1295067600,0.56230000000000002],[1295154000,0.56230000000000002],[1295240400,0.56230000000000002],[1295326800,0.56230000000000002],[1295413200,0.55620000000000003],[1295499600,0.53280000000000005],[1295586000,0.51570000000000005],[1295672400,0.50339999999999996],[1295758800,0.50339999999999996],[1295845200,0.50339999999999996],[1295931600,0.50470000000000004],[1296018000,0.48859999999999998],[1296104400,0.50919999999999999],[1296190800,0.50680000000000003],[1296277200,0.4899],[1296363600,0.4899],[1296450000,0.4899],[1296536400,0.49880000000000002],[1296622800,0.49980000000000002],[1296709200,0.50219999999999998],[1296795600,0.49959999999999999],[1296882000,0.48709999999999998],[1296968400,0.48709999999999998],[1297054800,0.48709999999999998],[1297141200,0.49049999999999999],[1297227600,0.51170000000000004],[1297314000,0.51219999999999999],[1297400400,0.5151],[1297486800,0.50619999999999998],[1297573200,0.50619999999999998],[1297659600,0.50619999999999998],[1297746000,0.49070000000000003],[1297832400,0.49099999999999999],[1297918800,0.48709999999999998],[1298005200,0.48220000000000002],[1298091600,0.47760000000000002],[1298178000,0.47760000000000002],[1298264400,0.47760000000000002],[1298350800,0.47760000000000002],[1298437200,0.45550000000000002],[1298523600,0.44479999999999997],[1298610000,0.4486],[1298696400,0.45910000000000001],[1298782800,0.45910000000000001],[1298869200,0.45910000000000001],[1298955600,0.45290000000000002],[1299042000,0.4461],[1299128400,0.43959999999999999],[1299214800,0.4461],[1299301200,0.44629999999999997],[1299387600,0.44629999999999997],[1299474000,0.44629999999999997],[1299560400,0.43890000000000001],[1299646800,0.44030000000000002],[1299733200,0.43830000000000002],[1299819600,0.42480000000000001],[1299906000,0.42859999999999998],[1299992400,0.42859999999999998],[1300075200,0.42859999999999998],[1300161600,0.42259999999999998],[1300248000,0.42380000000000001],[1300334400,0.42030000000000001],[1300420800,0.42499999999999999],[1300507200,0.41770000000000002],[1300593600,0.41770000000000002],[1300680000,0.41770000000000002],[1300766400,0.42530000000000001],[1300852800,0.42209999999999998],[1300939200,0.41839999999999999],[1301025600,0.42730000000000001],[1301112000,0.43109999999999998],[1301198400,0.43109999999999998],[1301284800,0.43109999999999998],[1301371200,0.42149999999999999],[1301457600,0.41710000000000003],[1301544000,0.42449999999999999],[1301630400,0.42480000000000001],[1301716800,0.4264],[1301803200,0.4264],[1301889600,0.4264],[1301976000,0.42680000000000001],[1302062400,0.42899999999999999],[1302148800,0.43059999999999998],[1302235200,0.42399999999999999],[1302321600,0.42199999999999999],[1302408000,0.42199999999999999],[1302494400,0.42199999999999999],[1302580800,0.40849999999999997],[1302667200,0.40649999999999997],[1302753600,0.43980000000000002],[1302840000,0.44690000000000002],[1302926400,0.44679999999999997],[1303012800,0.44679999999999997],[1303099200,0.44679999999999997],[1303185600,0.44440000000000002],[1303272000,0.42830000000000001],[1303358400,0.42520000000000002],[1303444800,0.42109999999999997],[1303531200,0.42109999999999997],[1303617600,0.42109999999999997],[1303704000,0.42109999999999997],[1303790400,0.42049999999999998],[1303876800,0.40699999999999997],[1303963200,0.4037],[1304049600,0.39460000000000001],[1304136000,0.39360000000000001],[1304222400,0.39360000000000001],[1304308800,0.39360000000000001],[1304395200,0.40329999999999999],[1304481600,0.40060000000000001],[1304568000,0.44269999999999998],[1304654400,0.44950000000000001],[1304740800,0.4516],[1304827200,0.4516],[1304913600,0.4516],[1305000000,0.45710000000000001],[1305086400,0.46189999999999998],[1305172800,0.45829999999999999],[1305259200,0.44679999999999997],[1305345600,0.45879999999999999],[1305432000,0.45879999999999999],[1305518400,0.45879999999999999],[1305604800,0.4486],[1305691200,0.45469999999999999],[1305777600,0.46660000000000001],[1305864000,0.47970000000000002],[1305950400,0.4783],[1306036800,0.4783],[1306123200,0.4783],[1306209600,0.46949999999999997],[1306296000,0.47060000000000002],[1306382400,0.48809999999999998],[1306468800,0.49249999999999999],[1306555200,0.48220000000000002],[1306641600,0.48220000000000002],[1306728000,0.48220000000000002],[1306814400,0.48220000000000002],[1306900800,0.46729999999999999],[1306987200,0.45879999999999999],[1307073600,0.4677],[1307160000,0.45300000000000001],[1307246400,0.45300000000000001],[1307332800,0.45300000000000001],[1307419200,0.443],[1307505600,0.43490000000000001],[1307592000,0.41599999999999998],[1307678400,0.41830000000000001],[1307764800,0.4093],[1307851200,0.4093],[1307937600,0.4093],[1308024000,0.40720000000000001],[1308110400,0.41389999999999999],[1308196800,0.40739999999999998],[1308283200,0.3957],[1308369600,0.39350000000000002],[1308456000,0.39350000000000002],[1308542400,0.39350000000000002],[1308628800,0.3841],[1308715200,0.39439999999999997],[1308801600,0.3911],[1308888000,0.40129999999999999],[1308974400,0.39739999999999998],[1309060800,0.39739999999999998],[1309147200,0.39739999999999998],[1309233600,0.40460000000000002],[1309320000,0.41289999999999999],[1309406400,0.41049999999999998],[1309492800,0.41470000000000001],[1309579200,0.4073],[1309665600,0.4073],[1309752000,0.4073],[1309838400,0.4073],[1309924800,0.40889999999999999],[1310011200,0.41570000000000001],[1310097600,0.43409999999999999],[1310184000,0.44269999999999998],[1310270400,0.44269999999999998],[1310356800,0.44269999999999998],[1310443200,0.42280000000000001],[1310529600,0.43640000000000001],[1310616000,0.4461],[1310702400,0.44369999999999998],[1310788800,0.44900000000000001],[1310875200,0.44900000000000001],[1310961600,0.44900000000000001],[1311048000,0.44919999999999999],[1311134400,0.46239999999999998],[1311220800,0.46229999999999999],[1311307200,0.4607],[1311393600,0.46660000000000001],[1311480000,0.46660000000000001],[1311566400,0.46660000000000001],[1311652800,0.47020000000000001],[1311739200,0.47399999999999998],[1311825600,0.46889999999999998],[1311912000,0.46610000000000001],[1311998400,0.4637],[1312084800,0.4637],[1312171200,0.4637],[1312257600,0.46989999999999998],[1312344000,0.43859999999999999],[1312430400,0.44629999999999997],[1312516800,0.41599999999999998],[1312603200,0.41410000000000002],[1312689600,0.41410000000000002],[1312776000,0.41410000000000002],[1312862400,0.39889999999999998],[1312948800,null],[1313467200,0.3931],[1313553600,null],[1327381200,0.3856],[1327467600,0.38729999999999998],[1327554000,0.38419999999999999],[1327640400,0.3841],[1327726800,0.38969999999999999],[1327813200,0.38969999999999999],[1327899600,0.38969999999999999],[1327986000,0.3891],[1328072400,0.38629999999999998],[1328158800,0.4012],[1328245200,0.40679999999999999],[1328331600,0.41539999999999999],[1328418000,0.41539999999999999],[1328504400,0.41539999999999999],[1328590800,0.40529999999999999],[1328677200,0.40229999999999999],[1328763600,0.41070000000000001],[1328850000,0.41620000000000001],[1328936400,0.4229],[1329022800,0.4229],[1329109200,0.4229],[1329195600,0.41909999999999997],[1329282000,0.4163],[1329368400,0.4173],[1329454800,0.42009999999999997],[1329541200,0.41739999999999999],[1329627600,0.41739999999999999],[1329714000,0.41739999999999999],[1329800400,0.41739999999999999],[1329886800,0.40450000000000003],[1329973200,0.39360000000000001],[1330059600,0.40570000000000001],[1330146000,0.39750000000000002],[1330232400,0.39750000000000002],[1330318800,0.39750000000000002],[1330405200,0.38769999999999999],[1330491600,0.39579999999999999],[1330578000,0.38940000000000002],[1330664400,0.3911],[1330750800,0.38950000000000001],[1330837200,0.38950000000000001],[1330923600,0.38950000000000001],[1331010000,0.37840000000000001],[1331096400,null],[1331182800,0.38119999999999998],[1331269200,0.38940000000000002],[1331355600,0.38569999999999999],[1331442000,0.38569999999999999],[1331524800,0.38569999999999999],[1331611200,0.38030000000000003],[1331697600,0.39810000000000001],[1331784000,0.39140000000000003],[1331870400,0.40579999999999999],[1331956800,0.39850000000000002],[1332043200,0.39850000000000002],[1332129600,0.39850000000000002],[1332216000,0.3977],[1332302400,0.39369999999999999],[1332388800,0.39489999999999997],[1332475200,0.39150000000000001],[1332561600,0.39300000000000002],[1332648000,0.39300000000000002],[1332734400,0.39300000000000002],[1332820800,0.39710000000000001],[1332907200,0.39700000000000002],[1332993600,0.38569999999999999],[1333080000,0.38109999999999999],[1333166400,null],[1333512000,0.38040000000000002],[1333598400,null],[1333684800,0.37330000000000002],[1333771200,0.37330000000000002],[1333857600,0.37330000000000002],[1333944000,0.37330000000000002],[1334030400,0.37480000000000002],[1334116800,null],[1334203200,0.38080000000000003],[1334289600,0.3836],[1334376000,0.38850000000000001],[1334462400,0.38850000000000001],[1334548800,0.38850000000000001],[1334635200,0.38169999999999998],[1334721600,0.37959999999999999],[1334808000,0.37930000000000003],[1334894400,0.38030000000000003],[1334980800,0.37169999999999997],[1335067200,0.37169999999999997],[1335153600,0.37169999999999997],[1335240000,0.36309999999999998],[1335326400,0.36020000000000002],[1335412800,0.36520000000000002],[1335499200,0.37540000000000001],[1335585600,0.37469999999999998],[1335672000,0.37469999999999998],[1335758400,0.37469999999999998],[1335844800,0.3654],[1335931200,null],[1336017600,0.3674],[1336104000,null]],"color":"","scatterMarkerSymbol":"none"},"BBWI":{"name":"BBWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952405200,0.34520000000000001],[952491600,0.34210000000000002],[952578000,0.3397],[952664400,0.35189999999999999],[952750800,0.3543],[952837200,0.3543],[952923600,0.3543],[953010000,0.35039999999999999],[953096400,0.3543],[953182800,0.36399999999999999],[953269200,0.38519999999999999],[953355600,0.36820000000000003],[953442000,0.36820000000000003],[953528400,0.36820000000000003],[953614800,0.37319999999999998],[953701200,0.37419999999999998],[953787600,0.37369999999999998],[953874000,0.36909999999999998],[953960400,0.3725],[954046800,0.3725],[954133200,0.3725],[954219600,0.378],[954306000,0.3725],[954392400,0.37559999999999999],[954478800,0.39140000000000003],[954565200,0.39800000000000002],[954651600,0.39800000000000002],[954734400,0.39800000000000002],[954820800,0.40389999999999998],[954907200,0.37840000000000001],[954993600,0.3881],[955080000,0.43230000000000002],[955166400,0.4486],[955252800,0.4486],[955339200,0.4486],[955425600,0.44700000000000001],[955512000,0.4662],[955598400,0.438],[955684800,0.43049999999999999],[955771200,0.42949999999999999],[955857600,0.42949999999999999],[955944000,0.42949999999999999],[956030400,0.40720000000000001],[956116800,0.4108],[956203200,0.42020000000000002],[956289600,0.40839999999999999],[956376000,0.40839999999999999],[956462400,0.40839999999999999],[956548800,0.40839999999999999],[956635200,0.42399999999999999],[956721600,0.41899999999999998],[956808000,0.42349999999999999],[956894400,0.40799999999999997],[956980800,0.41360000000000002],[957067200,0.41360000000000002],[957153600,0.41360000000000002],[957240000,0.44369999999999998],[957326400,0.4425],[957412800,0.41830000000000001],[957499200,0.4279],[957585600,0.43680000000000002],[957672000,0.43680000000000002],[957758400,0.43680000000000002],[957844800,0.439],[957931200,0.45529999999999998],[958017600,0.45739999999999997],[958104000,0.45290000000000002],[958190400,0.45400000000000001],[958276800,0.45400000000000001],[958363200,0.45400000000000001],[958449600,0.44850000000000001],[958536000,0.44419999999999998],[958622400,0.43890000000000001],[958708800,0.43969999999999998],[958795200,0.44440000000000002],[958881600,0.44440000000000002],[958968000,0.44440000000000002],[959054400,0.45079999999999998],[959140800,0.4521],[959227200,0.43640000000000001],[959313600,0.45669999999999999],[959400000,0.43740000000000001],[959486400,0.43740000000000001],[959572800,0.43740000000000001],[959659200,0.43740000000000001],[959745600,0.43890000000000001],[959832000,0.44500000000000001],[959918400,0.4299],[960004800,0.4345],[960091200,0.4345],[960177600,0.4345],[960264000,0.44429999999999997],[960350400,0.42059999999999997],[960436800,0.432],[960523200,0.42020000000000002],[960609600,0.4103],[960696000,0.4103],[960782400,0.4103],[960868800,0.40439999999999998],[960955200,0.3982],[961041600,0.4017],[961128000,0.40500000000000003],[961214400,0.40150000000000002],[961300800,0.40150000000000002],[961387200,0.40150000000000002],[961473600,0.39350000000000002],[961560000,0.39989999999999998],[961646400,0.39169999999999999],[961732800,0.39069999999999999],[961819200,0.39019999999999999],[961905600,0.39019999999999999],[961992000,0.39019999999999999],[962078400,0.38579999999999998],[962164800,0.40100000000000002],[962251200,0.38840000000000002],[962337600,0.3866],[962424000,0.3906],[962510400,0.3906],[962596800,0.3906],[962683200,null],[1088740800,1.012],[1088827200,1.018],[1088913600,1.018],[1089000000,1.018],[1089086400,1.018],[1089172800,1.042],[1089259200,1.0640000000000001],[1089345600,1.0600000000000001],[1089432000,1.0760000000000001],[1089518400,1.0760000000000001],[1089604800,1.0760000000000001],[1089691200,1.0760000000000001],[1089777600,1.0880000000000001],[1089864000,1.079],[1089950400,1.089],[1090036800,1.075],[1090123200,1.075],[1090209600,1.075],[1090296000,1.069],[1090382400,1.0760000000000001],[1090468800,1.089],[1090555200,1.0940000000000001],[1090641600,1.095],[1090728000,1.095],[1090814400,1.095],[1090900800,1.105],[1090987200,1.1240000000000001],[1091073600,1.1120000000000001],[1091160000,1.123],[1091246400,1.127],[1091332800,1.127],[1091419200,1.127],[1091505600,1.121],[1091592000,1.113],[1091678400,1.093],[1091764800,1.0840000000000001],[1091851200,1.0820000000000001],[1091937600,1.0820000000000001],[1092024000,1.0820000000000001],[1092110400,1.0920000000000001],[1092196800,1.087],[1092283200,1.0760000000000001],[1092369600,1.071],[1092456000,1.075],[1092542400,1.075],[1092628800,1.075],[1092715200,1.089],[1092801600,1.1140000000000001],[1092888000,1.121],[1092974400,1.113],[1093060800,1.1040000000000001],[1093147200,1.1040000000000001],[1093233600,1.1040000000000001],[1093320000,1.103],[1093406400,1.111],[1093492800,1.109],[1093579200,1.1140000000000001],[1093665600,1.109],[1093752000,1.109],[1093838400,1.109],[1093924800,1.105],[1094011200,1.107],[1094097600,1.1180000000000001],[1094184000,1.1299999999999999],[1094270400,1.139],[1094356800,1.139],[1094443200,1.139],[1094529600,1.139],[1094616000,1.153],[1094702400,1.1459999999999999],[1094788800,1.133],[1094875200,1.143],[1094961600,1.143],[1095048000,1.143],[1095134400,1.143],[1095220800,1.1479999999999999],[1095307200,1.163],[1095393600,1.181],[1095480000,1.1759999999999999],[1095566400,1.1759999999999999],[1095652800,1.1759999999999999],[1095739200,1.1830000000000001],[1095825600,1.1890000000000001],[1095912000,1.1830000000000001],[1095998400,1.2010000000000001],[1096084800,1.204],[1096171200,1.204],[1096257600,1.204],[1096344000,1.208],[1096430400,1.198],[1096516800,1.216],[1096603200,1.2190000000000001],[1096689600,1.179],[1096776000,1.179],[1096862400,1.179],[1096948800,1.1890000000000001],[1097035200,1.165],[1097121600,1.1719999999999999],[1097208000,1.2370000000000001],[1097294400,1.242],[1097380800,1.242],[1097467200,1.242],[1097553600,1.2509999999999999],[1097640000,1.2649999999999999],[1097726400,1.266],[1097812800,1.2749999999999999],[1097899200,1.274],[1097985600,1.274],[1098072000,1.274],[1098158400,1.3009999999999999],[1098244800,1.3180000000000001],[1098331200,1.3080000000000001],[1098417600,1.3260000000000001],[1098504000,1.3320000000000001],[1098590400,1.3320000000000001],[1098676800,1.3320000000000001],[1098763200,1.327],[1098849600,1.323],[1098936000,1.3100000000000001],[1099022400,1.3420000000000001],[1099108800,1.3480000000000001],[1099195200,1.3480000000000001],[1099285200,1.3480000000000001],[1099371600,1.3540000000000001],[1099458000,1.3380000000000001],[1099544400,1.3380000000000001],[1099630800,1.3540000000000001],[1099717200,1.343],[1099803600,1.343],[1099890000,1.343],[1099976400,1.403],[1100062800,1.397],[1100149200,1.401],[1100235600,1.3839999999999999],[1100322000,1.413],[1100408400,1.413],[1100494800,1.413],[1100581200,1.4430000000000001],[1100667600,1.427],[1100754000,1.4039999999999999],[1100840400,1.4019999999999999],[1100926800,1.387],[1101013200,1.387],[1101099600,1.387],[1101186000,1.4019999999999999],[1101272400,1.361],[1101358800,1.3420000000000001],[1101445200,1.3420000000000001],[1101531600,1.339],[1101618000,1.339],[1101704400,1.339],[1101790800,1.3129999999999999],[1101877200,1.2809999999999999],[1101963600,1.2769999999999999],[1102050000,1.244],[1102136400,1.25],[1102222800,1.25],[1102309200,1.25],[1102395600,1.2549999999999999],[1102482000,1.2470000000000001],[1102568400,1.2390000000000001],[1102654800,1.2230000000000001],[1102741200,1.2090000000000001],[1102827600,1.2090000000000001],[1102914000,1.2090000000000001],[1103000400,1.218],[1103086800,1.24],[1103173200,1.2310000000000001],[1103259600,1.2210000000000001],[1103346000,1.2270000000000001],[1103432400,1.2270000000000001],[1103518800,1.2270000000000001],[1103605200,1.202],[1103691600,1.214],[1103778000,1.208],[1103864400,1.224],[1103950800,1.224],[1104037200,1.224],[1104123600,1.224],[1104210000,1.2210000000000001],[1104296400,1.1919999999999999],[1104382800,1.22],[1104469200,1.222],[1104555600,1.2230000000000001],[1104642000,1.2230000000000001],[1104728400,1.2230000000000001],[1104814800,1.21],[1104901200,1.216],[1104987600,1.2330000000000001],[1105074000,1.214],[1105160400,1.2230000000000001],[1105246800,1.2230000000000001],[1105333200,1.2230000000000001],[1105419600,1.208],[1105506000,1.2110000000000001],[1105592400,1.2170000000000001],[1105678800,1.21],[1105765200,1.228],[1105851600,1.228],[1105938000,1.228],[1106024400,1.228],[1106110800,1.238],[1106197200,1.254],[1106283600,1.258],[1106370000,1.2609999999999999],[1106456400,1.2609999999999999],[1106542800,1.2609999999999999],[1106629200,1.2569999999999999],[1106715600,1.2509999999999999],[1106802000,1.2569999999999999],[1106888400,1.254],[1106974800,1.27],[1107061200,1.27],[1107147600,1.27],[1107234000,1.2829999999999999],[1107320400,1.29],[1107406800,1.2869999999999999],[1107493200,1.2729999999999999],[1107579600,1.286],[1107666000,1.286],[1107752400,1.286],[1107838800,1.294],[1107925200,1.294],[1108011600,1.296],[1108098000,1.276],[1108184400,1.2789999999999999],[1108270800,1.2789999999999999],[1108357200,1.2789999999999999],[1108443600,1.278],[1108530000,1.278],[1108616400,1.2749999999999999],[1108702800,1.2789999999999999],[1108789200,1.2649999999999999],[1108875600,1.2649999999999999],[1108962000,1.2649999999999999],[1109048400,1.2649999999999999],[1109134800,1.2609999999999999],[1109221200,1.2649999999999999],[1109307600,1.232],[1109394000,1.2270000000000001],[1109480400,1.2270000000000001],[1109566800,1.2270000000000001],[1109653200,1.25],[1109739600,1.2769999999999999],[1109826000,1.2889999999999999],[1109912400,1.272],[1109998800,1.2769999999999999],[1110085200,1.2769999999999999],[1110171600,1.2769999999999999],[1110258000,1.278],[1110344400,1.288],[1110430800,1.3180000000000001],[1110517200,1.3220000000000001],[1110603600,1.331],[1110690000,1.331],[1110776400,1.331],[1110862800,1.331],[1110949200,1.3300000000000001],[1111035600,1.343],[1111122000,1.325],[1111208400,1.3109999999999999],[1111294800,1.3109999999999999],[1111381200,1.3109999999999999],[1111467600,1.302],[1111554000,1.284],[1111640400,1.28],[1111726800,1.272],[1111813200,1.272],[1111899600,1.272],[1111986000,1.272],[1112072400,1.2929999999999999],[1112158800,1.2909999999999999],[1112245200,1.2989999999999999],[1112331600,1.3089999999999999],[1112418000,1.3080000000000001],[1112504400,1.3080000000000001],[1112587200,1.3080000000000001],[1112673600,1.3280000000000001],[1112760000,1.3260000000000001],[1112846400,1.3220000000000001],[1112932800,1.2749999999999999],[1113019200,1.27],[1113105600,1.27],[1113192000,1.27],[1113278400,1.2589999999999999],[1113364800,1.26],[1113451200,1.26],[1113537600,1.252],[1113624000,1.246],[1113710400,1.246],[1113796800,1.246],[1113883200,1.2490000000000001],[1113969600,1.252],[1114056000,1.222],[1114142400,1.2170000000000001],[1114228800,1.208],[1114315200,1.208],[1114401600,1.208],[1114488000,1.2070000000000001],[1114574400,1.2050000000000001],[1114660800,1.2130000000000001],[1114747200,1.2150000000000001],[1114833600,1.1890000000000001],[1114920000,1.1890000000000001],[1115006400,1.1890000000000001],[1115092800,1.1699999999999999],[1115179200,1.1870000000000001],[1115265600,1.1739999999999999],[1115352000,1.1719999999999999],[1115438400,1.1339999999999999],[1115524800,1.1339999999999999],[1115611200,1.1339999999999999],[1115697600,1.1419999999999999],[1115784000,1.137],[1115870400,1.1120000000000001],[1115956800,1.103],[1116043200,1.119],[1116129600,1.119],[1116216000,1.119],[1116302400,1.1100000000000001],[1116388800,1.1000000000000001],[1116475200,1.1080000000000001],[1116561600,1.1080000000000001],[1116648000,1.109],[1116734400,1.109],[1116820800,1.109],[1116907200,1.107],[1116993600,1.093],[1117080000,1.087],[1117166400,1.0780000000000001],[1117252800,1.0780000000000001],[1117339200,1.0780000000000001],[1117425600,1.0780000000000001],[1117512000,1.0780000000000001],[1117598400,1.0900000000000001],[1117684800,1.101],[1117771200,1.1419999999999999],[1117857600,1.131],[1117944000,1.131],[1118030400,1.131],[1118116800,1.1299999999999999],[1118203200,1.1499999999999999],[1118289600,1.137],[1118376000,1.145],[1118462400,1.1479999999999999],[1118548800,1.1479999999999999],[1118635200,1.1479999999999999],[1118721600,1.1499999999999999],[1118808000,1.1539999999999999],[1118894400,1.161],[1118980800,1.147],[1119067200,1.1439999999999999],[1119153600,1.1439999999999999],[1119240000,1.1439999999999999],[1119326400,1.141],[1119412800,1.1279999999999999],[1119499200,1.1379999999999999],[1119585600,1.133],[1119672000,1.1379999999999999],[1119758400,1.1379999999999999],[1119844800,1.1379999999999999],[1119931200,1.139],[1120017600,1.145],[1120104000,1.1399999999999999],[1120190400,1.147],[1120276800,0.99099999999999999],[1120363200,0.99099999999999999],[1120449600,0.99099999999999999],[1120536000,0.99099999999999999],[1120622400,1.02],[1120708800,1.018],[1120795200,1.036],[1120881600,1.042],[1120968000,1.042],[1121054400,1.042],[1121140800,1.034],[1121227200,1.0249999999999999],[1121313600,1.018],[1121400000,1.0189999999999999],[1121486400,1.0109999999999999],[1121572800,1.0109999999999999],[1121659200,1.0109999999999999],[1121745600,1.0349999999999999],[1121832000,1.0509999999999999],[1121918400,1.044],[1122004800,1.044],[1122091200,1.0620000000000001],[1122177600,1.0620000000000001],[1122264000,1.0620000000000001],[1122350400,1.0569999999999999],[1122436800,1.054],[1122523200,1.0649999999999999],[1122609600,1.0840000000000001],[1122696000,1.0880000000000001],[1122782400,1.0880000000000001],[1122868800,1.0880000000000001],[1122955200,1.087],[1123041600,1.101],[1123128000,1.1040000000000001],[1123214400,1.0840000000000001],[1123300800,1.0860000000000001],[1123387200,1.0860000000000001],[1123473600,1.0860000000000001],[1123560000,1.083],[1123646400,1.0820000000000001],[1123732800,1.091],[1123819200,1.0760000000000001],[1123905600,1.081],[1123992000,1.081],[1124078400,1.081],[1124164800,1.0720000000000001],[1124251200,1.048],[1124337600,1.0409999999999999],[1124424000,0.99199999999999999],[1124510400,0.99490000000000001],[1124596800,0.99490000000000001],[1124683200,0.99490000000000001],[1124769600,0.98999999999999999],[1124856000,0.98619999999999997],[1124942400,0.96689999999999998],[1125028800,0.98709999999999998],[1125115200,0.98260000000000003],[1125201600,0.98260000000000003],[1125288000,0.98260000000000003],[1125374400,0.98429999999999995],[1125460800,0.97370000000000001],[1125547200,0.99350000000000005],[1125633600,0.94979999999999998],[1125720000,0.94130000000000003],[1125806400,0.94130000000000003],[1125892800,0.94130000000000003],[1125979200,0.94130000000000003],[1126065600,0.95530000000000004],[1126152000,0.95320000000000005],[1126238400,0.94450000000000001],[1126324800,0.93479999999999996],[1126411200,0.93479999999999996],[1126497600,0.93479999999999996],[1126584000,0.93669999999999998],[1126670400,0.93110000000000004],[1126756800,0.92959999999999998],[1126843200,0.92000000000000004],[1126929600,0.90980000000000005],[1127016000,0.90980000000000005],[1127102400,0.90980000000000005],[1127188800,0.90490000000000004],[1127275200,0.88990000000000002],[1127361600,0.88260000000000005],[1127448000,0.91879999999999995],[1127534400,0.91659999999999997],[1127620800,0.91659999999999997],[1127707200,0.91659999999999997],[1127793600,0.92430000000000001],[1127880000,0.91710000000000003],[1127966400,0.90969999999999995],[1128052800,0.91500000000000004],[1128139200,0.91859999999999997],[1128225600,0.91859999999999997],[1128312000,0.91859999999999997],[1128398400,0.91349999999999998],[1128484800,0.90610000000000002],[1128571200,0.91830000000000001],[1128657600,0.91859999999999997],[1128744000,0.91910000000000003],[1128830400,0.91910000000000003],[1128916800,0.91910000000000003],[1129003200,0.91869999999999996],[1129089600,0.91549999999999998],[1129176000,0.89780000000000004],[1129262400,0.90269999999999995],[1129348800,0.91069999999999995],[1129435200,0.91069999999999995],[1129521600,0.91069999999999995],[1129608000,0.90129999999999999],[1129694400,0.90390000000000004],[1129780800,0.8982],[1129867200,0.89990000000000003],[1129953600,0.89649999999999996],[1130040000,0.89649999999999996],[1130126400,0.89649999999999996],[1130212800,0.90039999999999998],[1130299200,0.89880000000000004],[1130385600,0.90380000000000005],[1130472000,0.88349999999999995],[1130558400,0.89080000000000004],[1130644800,0.89080000000000004],[1130734800,0.89080000000000004],[1130821200,0.91759999999999997],[1130907600,0.92530000000000001],[1130994000,0.92859999999999998],[1131080400,0.93279999999999996],[1131166800,0.93810000000000004],[1131253200,0.93810000000000004],[1131339600,0.93810000000000004],[1131426000,0.94699999999999995],[1131512400,0.92920000000000003],[1131598800,0.96389999999999998],[1131685200,0.96220000000000006],[1131771600,0.95609999999999995],[1131858000,0.95609999999999995],[1131944400,0.95609999999999995],[1132030800,0.96350000000000002],[1132117200,0.93589999999999995],[1132203600,0.95079999999999998],[1132290000,0.97909999999999997],[1132376400,0.96309999999999996],[1132462800,0.96309999999999996],[1132549200,0.96309999999999996],[1132635600,0.96499999999999997],[1132722000,0.98999999999999999],[1132808400,0.97719999999999996],[1132894800,0.97719999999999996],[1132981200,0.9889],[1133067600,0.9889],[1133154000,0.9889],[1133240400,0.99660000000000004],[1133326800,0.99329999999999996],[1133413200,0.99680000000000002],[1133499600,1.0229999999999999],[1133586000,1.0029999999999999],[1133672400,1.0029999999999999],[1133758800,1.0029999999999999],[1133845200,1.018],[1133931600,1.02],[1134018000,1.0189999999999999],[1134104400,1.0149999999999999],[1134190800,1.0189999999999999],[1134277200,1.0189999999999999],[1134363600,1.0189999999999999],[1134450000,1.0109999999999999],[1134536400,1.016],[1134622800,1.034],[1134709200,1.026],[1134795600,1.0189999999999999],[1134882000,1.0189999999999999],[1134968400,1.0189999999999999],[1135054800,1.0209999999999999],[1135141200,1.0109999999999999],[1135227600,1.0029999999999999],[1135314000,0.99299999999999999],[1135400400,0.99399999999999999],[1135486800,0.99399999999999999],[1135573200,0.99399999999999999],[1135659600,0.99399999999999999],[1135746000,0.9919],[1135832400,0.99960000000000004],[1135918800,1.0029999999999999],[1136005200,1.0049999999999999],[1136091600,1.0049999999999999],[1136178000,1.0049999999999999],[1136264400,1.0049999999999999],[1136350800,0.98950000000000005],[1136437200,0.97540000000000004],[1136523600,1.0029999999999999],[1136610000,1.0009999999999999],[1136696400,1.0009999999999999],[1136782800,1.0009999999999999],[1136869200,1.004],[1136955600,1.002],[1137042000,1.022],[1137128400,1.01],[1137214800,1.0009999999999999],[1137301200,1.0009999999999999],[1137387600,1.0009999999999999],[1137474000,1.0009999999999999],[1137560400,0.97489999999999999],[1137646800,0.99509999999999998],[1137733200,0.99050000000000005],[1137819600,1.0009999999999999],[1137906000,1.0009999999999999],[1137992400,1.0009999999999999],[1138078800,1.002],[1138165200,1.0309999999999999],[1138251600,1.0429999999999999],[1138338000,1.0409999999999999],[1138424400,1.0209999999999999],[1138510800,1.0209999999999999],[1138597200,1.0209999999999999],[1138683600,1.0269999999999999],[1138770000,1.05],[1138856400,1.026],[1138942800,1.04],[1139029200,1.0349999999999999],[1139115600,1.0349999999999999],[1139202000,1.0349999999999999],[1139288400,1.0349999999999999],[1139374800,1.038],[1139461200,1.0389999999999999],[1139547600,1.052],[1139634000,1.048],[1139720400,1.048],[1139806800,1.048],[1139893200,1.0629999999999999],[1139979600,1.05],[1140066000,1.056],[1140152400,1.04],[1140238800,1.028],[1140325200,1.028],[1140411600,1.028],[1140498000,1.028],[1140584400,1.0209999999999999],[1140670800,1.02],[1140757200,1.054],[1140843600,1.0469999999999999],[1140930000,1.0469999999999999],[1141016400,1.0469999999999999],[1141102800,1.0369999999999999],[1141189200,1.0429999999999999],[1141275600,1.04],[1141362000,1.022],[1141448400,1.0209999999999999],[1141534800,1.0209999999999999],[1141621200,1.0209999999999999],[1141707600,1.0129999999999999],[1141794000,1.0189999999999999],[1141880400,1.034],[1141966800,1.026],[1142053200,1.0349999999999999],[1142139600,1.0349999999999999],[1142226000,1.0349999999999999],[1142312400,1.0409999999999999],[1142398800,1.0429999999999999],[1142485200,1.0349999999999999],[1142571600,1.0429999999999999],[1142658000,1.0489999999999999],[1142744400,1.0489999999999999],[1142830800,1.0489999999999999],[1142917200,1.0569999999999999],[1143003600,1.056],[1143090000,1.0549999999999999],[1143176400,1.0700000000000001],[1143262800,1.069],[1143349200,1.069],[1143435600,1.069],[1143522000,1.0660000000000001],[1143608400,1.0629999999999999],[1143694800,1.0629999999999999],[1143781200,1.0629999999999999],[1143867600,1.0700000000000001],[1143954000,1.0700000000000001],[1144036800,1.0700000000000001],[1144123200,1.0620000000000001],[1144209600,1.085],[1144296000,1.0820000000000001],[1144382400,1.0860000000000001],[1144468800,1.0860000000000001],[1144555200,1.0860000000000001],[1144641600,1.0860000000000001],[1144728000,1.079],[1144814400,1.0660000000000001],[1144900800,1.079],[1144987200,1.085],[1145073600,1.085],[1145160000,1.085],[1145246400,1.085],[1145332800,1.085],[1145419200,1.093],[1145505600,1.0860000000000001],[1145592000,1.0920000000000001],[1145678400,1.077],[1145764800,1.077],[1145851200,1.077],[1145937600,1.0800000000000001],[1146024000,1.085],[1146110400,1.089],[1146196800,1.1040000000000001],[1146283200,1.1100000000000001],[1146369600,1.1100000000000001],[1146456000,1.1100000000000001],[1146542400,1.1080000000000001],[1146628800,1.1020000000000001],[1146715200,1.1060000000000001],[1146801600,1.137],[1146888000,1.139],[1146974400,1.139],[1147060800,1.139],[1147147200,1.1499999999999999],[1147233600,1.143],[1147320000,1.1579999999999999],[1147406400,1.145],[1147492800,1.1259999999999999],[1147579200,1.1259999999999999],[1147665600,1.1259999999999999],[1147752000,1.139],[1147838400,1.1240000000000001],[1147924800,1.1200000000000001],[1148011200,1.1819999999999999],[1148097600,1.226],[1148184000,1.226],[1148270400,1.226],[1148356800,1.234],[1148443200,1.228],[1148529600,1.1990000000000001],[1148616000,1.1830000000000001],[1148702400,1.173],[1148788800,1.173],[1148875200,1.173],[1148961600,1.173],[1149048000,1.1839999999999999],[1149134400,1.2030000000000001],[1149220800,1.208],[1149307200,1.1870000000000001],[1149393600,1.1870000000000001],[1149480000,1.1870000000000001],[1149566400,1.1779999999999999],[1149652800,1.1679999999999999],[1149739200,1.175],[1149825600,1.194],[1149912000,1.1990000000000001],[1149998400,1.1990000000000001],[1150084800,1.1990000000000001],[1150171200,1.1579999999999999],[1150257600,1.151],[1150344000,1.1559999999999999],[1150430400,1.1619999999999999],[1150516800,1.1539999999999999],[1150603200,1.1539999999999999],[1150689600,1.1539999999999999],[1150776000,1.155],[1150862400,1.1599999999999999],[1150948800,1.1459999999999999],[1151035200,1.1379999999999999],[1151121600,1.1479999999999999],[1151208000,1.1479999999999999],[1151294400,1.1479999999999999],[1151380800,1.1359999999999999],[1151467200,1.1279999999999999],[1151553600,1.1240000000000001],[1151640000,1.1319999999999999],[1151726400,1.1339999999999999],[1151812800,1.1339999999999999],[1151899200,1.1339999999999999],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.3972],[1183521600,0.39629999999999999],[1183608000,0.39629999999999999],[1183694400,0.39839999999999998],[1183780800,0.40050000000000002],[1183867200,0.40050000000000002],[1183953600,0.40050000000000002],[1184040000,0.4073],[1184126400,0.41660000000000003],[1184212800,0.41360000000000002],[1184299200,0.40339999999999998],[1184385600,0.40329999999999999],[1184472000,0.40329999999999999],[1184558400,0.40329999999999999],[1184644800,0.39710000000000001],[1184731200,0.39150000000000001],[1184817600,0.39710000000000001],[1184904000,0.38890000000000002],[1184990400,0.38619999999999999],[1185076800,0.38619999999999999],[1185163200,0.38619999999999999],[1185249600,null],[1185854400,0.37780000000000002],[1185940800,null],[1186718400,0.377],[1186804800,0.38369999999999999],[1186891200,0.38369999999999999],[1186977600,0.38369999999999999],[1187064000,null],[1188446400,0.37469999999999998],[1188532800,0.37609999999999999],[1188619200,0.37390000000000001],[1188705600,0.37390000000000001],[1188792000,0.37390000000000001],[1188878400,0.37390000000000001],[1188964800,0.38169999999999998],[1189051200,0.3881],[1189137600,null],[1189224000,0.38290000000000002],[1189310400,0.38290000000000002],[1189396800,0.38290000000000002],[1189483200,null],[1189828800,0.37619999999999998],[1189915200,0.37619999999999998],[1190001600,0.37619999999999998],[1190088000,null],[1192075200,0.3831],[1192161600,0.38140000000000002],[1192248000,0.38119999999999998],[1192334400,0.38119999999999998],[1192420800,0.38119999999999998],[1192507200,0.38519999999999999],[1192593600,0.38150000000000001],[1192680000,0.37409999999999999],[1192766400,0.37380000000000002],[1192852800,null],[1193371200,0.38400000000000001],[1193457600,0.3851],[1193544000,0.3851],[1193630400,0.3851],[1193716800,0.37540000000000001],[1193803200,null],[1193976000,0.36890000000000001],[1194062400,0.373],[1194148800,0.373],[1194238800,0.373],[1194325200,0.3745],[1194411600,0.38850000000000001],[1194498000,0.38750000000000001],[1194584400,0.38329999999999997],[1194670800,0.38080000000000003],[1194757200,0.38080000000000003],[1194843600,0.38080000000000003],[1194930000,0.38030000000000003],[1195016400,0.38169999999999998],[1195102800,0.37990000000000002],[1195189200,null],[1195534800,0.36919999999999997],[1195621200,0.37069999999999997],[1195707600,0.36830000000000002],[1195794000,0.36830000000000002],[1195880400,0.36720000000000003],[1195966800,0.36720000000000003],[1196053200,0.36720000000000003],[1196139600,0.3644],[1196226000,null],[1197694800,0.36359999999999998],[1197781200,0.36359999999999998],[1197867600,0.36359999999999998],[1197954000,0.37109999999999999],[1198040400,0.37780000000000002],[1198126800,0.38500000000000001],[1198213200,0.38390000000000002],[1198299600,0.38190000000000002],[1198386000,0.38190000000000002],[1198472400,0.38190000000000002],[1198558800,0.37990000000000002],[1198645200,0.37990000000000002],[1198731600,0.38009999999999999],[1198818000,0.38080000000000003],[1198904400,0.38250000000000001],[1198990800,0.38250000000000001],[1199077200,0.38250000000000001],[1199163600,0.3826],[1199250000,0.3826],[1199336400,0.38529999999999998],[1199422800,0.3695],[1199509200,0.3644],[1199595600,0.3644],[1199682000,0.3644],[1199768400,0.3609],[1199854800,0.36449999999999999],[1199941200,null],[1200027600,0.3528],[1200114000,null],[1203483600,0.36449999999999999],[1203570000,0.3659],[1203656400,0.35949999999999999],[1203742800,0.35730000000000001],[1203829200,0.35730000000000001],[1203915600,0.35730000000000001],[1204002000,0.3604],[1204088400,0.3649],[1204174800,null],[1688443200,0.9909],[1688529600,0.9909],[1688616000,0.98970000000000002],[1688702400,0.97330000000000005],[1688788800,0.9849],[1688875200,0.9849],[1688961600,0.9849],[1689048000,0.96299999999999997],[1689134400,0.98409999999999997],[1689220800,0.97389999999999999],[1689307200,0.96989999999999998],[1689393600,0.95509999999999995],[1689480000,0.95509999999999995],[1689566400,0.95509999999999995],[1689652800,0.95789999999999997],[1689739200,0.9647],[1689825600,0.98080000000000001],[1689912000,0.99939999999999996],[1689998400,1.014],[1690084800,1.014],[1690171200,1.014],[1690257600,1.03],[1690344000,1.018],[1690430400,1.0309999999999999],[1690516800,1.032],[1690603200,1.0529999999999999],[1690689600,1.0529999999999999],[1690776000,1.0529999999999999],[1690862400,1.0489999999999999],[1690948800,1.0509999999999999],[1691035200,1.0489999999999999],[1691121600,1.0509999999999999],[1691208000,1.0649999999999999],[1691294400,1.0649999999999999],[1691380800,1.0649999999999999],[1691467200,1.073],[1691553600,1.0940000000000001],[1691640000,1.1180000000000001],[1691726400,1.1259999999999999],[1691812800,1.1579999999999999],[1691899200,1.1579999999999999],[1691985600,1.1579999999999999],[1692072000,1.1359999999999999],[1692158400,1.105],[1692244800,1.109],[1692331200,1.121],[1692417600,1.1339999999999999],[1692504000,1.1339999999999999],[1692590400,1.1339999999999999],[1692676800,1.1120000000000001],[1692763200,1.1140000000000001],[1692849600,1.093],[1692936000,1.103],[1693022400,1.1279999999999999],[1693108800,1.1279999999999999],[1693195200,1.1279999999999999],[1693281600,1.1100000000000001],[1693368000,1.095],[1693454400,1.0920000000000001],[1693540800,1.083],[1693627200,1.1100000000000001],[1693713600,1.1100000000000001],[1693800000,1.1100000000000001],[1693886400,1.1100000000000001],[1693972800,1.111],[1694059200,1.1259999999999999],[1694145600,1.1479999999999999],[1694232000,1.194],[1694318400,1.194],[1694404800,1.194],[1694491200,1.2030000000000001],[1694577600,1.222],[1694664000,1.216],[1694750400,1.208],[1694836800,1.1990000000000001],[1694923200,1.1990000000000001],[1695009600,1.1990000000000001],[1695096000,1.22],[1695182400,1.194],[1695268800,1.202],[1695355200,1.2450000000000001],[1695441600,1.24],[1695528000,1.24],[1695614400,1.24],[1695700800,1.2450000000000001],[1695787200,1.218],[1695873600,1.2370000000000001],[1695960000,1.2569999999999999],[1696046400,1.2170000000000001],[1696132800,1.2170000000000001],[1696219200,1.2170000000000001],[1696305600,1.1919999999999999],[1696392000,1.1659999999999999],[1696478400,1.125],[1696564800,1.117],[1696651200,1.1000000000000001],[1696737600,1.1000000000000001],[1696824000,1.1000000000000001],[1696910400,1.091],[1696996800,1.1120000000000001],[1697083200,1.107],[1697169600,1.0860000000000001],[1697256000,1.0840000000000001],[1697342400,1.0840000000000001],[1697428800,1.0840000000000001],[1697515200,1.1000000000000001],[1697601600,1.1120000000000001],[1697688000,1.1499999999999999],[1697774400,1.141],[1697860800,1.141],[1697947200,1.141],[1698033600,1.141],[1698120000,1.143],[1698206400,1.1220000000000001],[1698292800,1.115],[1698379200,1.113],[1698465600,1.109],[1698552000,1.109],[1698638400,1.109],[1698724800,1.1020000000000001],[1698811200,1.1200000000000001],[1698897600,1.1200000000000001],[1698984000,1.1080000000000001],[1699070400,1.0820000000000001],[1699156800,1.0820000000000001],[1699246800,1.0820000000000001],[1699333200,1.0780000000000001],[1699419600,1.0600000000000001],[1699506000,1.05],[1699592400,1.042],[1699678800,1.0529999999999999],[1699765200,1.0529999999999999],[1699851600,1.0529999999999999],[1699938000,1.0649999999999999],[1700024400,1.0660000000000001],[1700110800,1.0669999999999999],[1700197200,1.04],[1700283600,1.0529999999999999],[1700370000,1.0529999999999999],[1700456400,1.0529999999999999],[1700542800,1.054],[1700629200,1.0429999999999999],[1700715600,1.0589999999999999],[1700802000,1.0589999999999999],[1700888400,1.054],[1700974800,1.054],[1701061200,1.054],[1701147600,1.0649999999999999],[1701234000,1.0600000000000001],[1701320400,1.0509999999999999],[1701406800,1.056],[1701493200,1.0549999999999999],[1701579600,1.0549999999999999],[1701666000,1.0549999999999999],[1701752400,1.0589999999999999],[1701838800,1.0529999999999999],[1701925200,1.0349999999999999],[1702011600,1.0249999999999999],[1702098000,1.028],[1702184400,1.028],[1702270800,1.028],[1702357200,1.026],[1702443600,1.0029999999999999],[1702530000,1.0229999999999999],[1702616400,1.0489999999999999],[1702702800,1.0469999999999999],[1702789200,1.0469999999999999],[1702875600,1.0469999999999999],[1702962000,1.069],[1703048400,1.0740000000000001],[1703134800,1.0780000000000001],[1703221200,1.0649999999999999],[1703307600,1.0660000000000001],[1703394000,1.0660000000000001],[1703480400,1.0660000000000001],[1703566800,1.0660000000000001],[1703653200,1.0680000000000001],[1703739600,1.0589999999999999],[1703826000,1.046],[1703912400,1.046],[1703998800,1.046],[1704085200,1.046],[1704171600,1.046],[1704258000,1.0489999999999999],[1704344400,1.0760000000000001],[1704430800,1.0529999999999999],[1704517200,1.04],[1704603600,1.04],[1704690000,1.04],[1704776400,1.034],[1704862800,1.022],[1704949200,1.0009999999999999],[1705035600,1.028],[1705122000,1.056],[1705208400,1.056],[1705294800,1.056],[1705381200,1.056],[1705467600,1.044],[1705554000,1.0269999999999999],[1705640400,1.0189999999999999],[1705726800,1.0249999999999999],[1705813200,1.0249999999999999],[1705899600,1.0249999999999999],[1705986000,1.0309999999999999],[1706072400,1.0269999999999999],[1706158800,1.038],[1706245200,1.0629999999999999],[1706331600,1.089],[1706418000,1.089],[1706504400,1.089],[1706590800,1.089],[1706677200,1.113],[1706763600,1.1120000000000001],[1706850000,1.0980000000000001],[1706936400,1.0940000000000001],[1707022800,1.0940000000000001],[1707109200,1.0940000000000001],[1707195600,1.1180000000000001],[1707282000,1.0920000000000001],[1707368400,1.111],[1707454800,1.1160000000000001],[1707541200,1.123],[1707627600,1.123],[1707714000,1.123],[1707800400,1.115],[1707886800,1.121],[1707973200,1.1120000000000001],[1708059600,1.109],[1708146000,1.0920000000000001],[1708232400,1.0920000000000001],[1708318800,1.0920000000000001],[1708405200,1.0920000000000001],[1708491600,1.0609999999999999],[1708578000,1.071],[1708664400,1.075],[1708750800,1.0880000000000001],[1708837200,1.0880000000000001],[1708923600,1.0880000000000001],[1709010000,1.121],[1709096400,1.105],[1709182800,1.079],[1709269200,1.0920000000000001],[1709355600,1.0980000000000001],[1709442000,1.0980000000000001],[1709528400,1.0980000000000001],[1709614800,1.111],[1709701200,1.1120000000000001],[1709787600,1.1040000000000001],[1709874000,1.129],[1709960400,1.137],[1710046800,1.137],[1710129600,1.137],[1710216000,1.139],[1710302400,1.1339999999999999],[1710388800,1.1899999999999999],[1710475200,1.1990000000000001],[1710561600,1.2330000000000001],[1710648000,1.2330000000000001],[1710734400,1.2330000000000001],[1710820800,1.248],[1710907200,1.2509999999999999],[1710993600,1.2569999999999999],[1711080000,1.2609999999999999],[1711166400,1.2549999999999999],[1711252800,1.2549999999999999],[1711339200,1.2549999999999999],[1711425600,1.2470000000000001],[1711512000,1.2430000000000001],[1711598400,1.2350000000000001],[1711684800,1.2529999999999999],[1711771200,1.2529999999999999],[1711857600,1.2529999999999999],[1711944000,1.2529999999999999],[1712030400,1.2689999999999999],[1712116800,1.3080000000000001],[1712203200,1.329],[1712289600,1.3440000000000001],[1712376000,1.3540000000000001],[1712462400,1.3540000000000001],[1712548800,1.3540000000000001],[1712635200,1.3380000000000001],[1712721600,1.302],[1712808000,1.3100000000000001],[1712894400,1.3160000000000001],[1712980800,1.3089999999999999],[1713067200,1.3089999999999999],[1713153600,1.3089999999999999],[1713240000,1.2969999999999999],[1713326400,1.288],[1713412800,1.2789999999999999],[1713499200,1.2410000000000001],[1713585600,1.252],[1713672000,1.252],[1713758400,1.252],[1713844800,1.258],[1713931200,1.2629999999999999],[1714017600,1.26],[1714104000,1.266],[1714190400,1.2450000000000001],[1714276800,1.2450000000000001],[1714363200,1.2450000000000001],[1714449600,1.254],[1714536000,1.2210000000000001],[1714622400,1.198],[1714708800,1.204],[1714795200,1.1919999999999999],[1714881600,1.1919999999999999],[1714968000,1.1919999999999999],[1715054400,1.1930000000000001],[1715140800,1.179],[1715227200,1.1799999999999999],[1715313600,1.1850000000000001],[1715400000,1.1619999999999999],[1715486400,1.1619999999999999],[1715572800,1.1619999999999999],[1715659200,1.159],[1715745600,1.157],[1715832000,1.161],[1715918400,1.1699999999999999],[1716004800,1.222],[1716091200,1.222],[1716177600,1.222],[1716264000,1.206],[1716350400,1.1950000000000001],[1716436800,1.1930000000000001],[1716523200,1.2070000000000001],[1716609600,1.2010000000000001],[1716696000,1.2010000000000001],[1716782400,1.2010000000000001],[1716868800,1.2010000000000001],[1716955200,1.21],[1717041600,1.167],[1717128000,1.137],[1717214400,1.169],[1717300800,1.169],[1717387200,1.169],[1717473600,1.1499999999999999],[1717560000,1.1599999999999999],[1717646400,1.1419999999999999],[1717732800,1.155],[1717819200,1.1479999999999999],[1717905600,1.1479999999999999],[1717992000,1.1479999999999999],[1718078400,1.149],[1718164800,1.1419999999999999],[1718251200,1.101],[1718337600,1.1100000000000001],[1718424000,1.113],[1718510400,1.113],[1718596800,1.113],[1718683200,1.1140000000000001],[1718769600,1.101],[1718856000,1.101],[1718942400,1.119],[1719028800,1.105],[1719115200,1.105],[1719201600,1.105],[1719288000,1.1060000000000001],[1719374400,1.1299999999999999],[1719460800,1.1299999999999999],[1719547200,1.1359999999999999],[1719633600,1.1579999999999999],[1719720000,1.1579999999999999],[1719806400,1.1579999999999999],[1719892800,0.99839999999999995],[1719979200,0.99719999999999998],[1720065600,0.999],[1720152000,0.999],[1720238400,0.96350000000000002],[1720324800,0.96350000000000002],[1720411200,0.96350000000000002],[1720497600,0.93469999999999998],[1720584000,0.92669999999999997],[1720670400,0.90980000000000005],[1720756800,0.91959999999999997],[1720843200,0.9214],[1720929600,0.9214],[1721016000,0.9214],[1721102400,0.9234],[1721188800,0.91390000000000005],[1721275200,0.91930000000000001],[1721361600,0.91180000000000005],[1721448000,0.9204],[1721534400,0.9204],[1721620800,0.9204],[1721707200,0.92149999999999999],[1721793600,0.91559999999999997],[1721880000,0.93389999999999995],[1721966400,0.9859],[1722052800,0.98819999999999997],[1722139200,0.98819999999999997],[1722225600,0.98819999999999997],[1722312000,0.97999999999999998],[1722398400,1.016],[1722484800,1.0009999999999999],[1722571200,0.98729999999999996],[1722657600,0.94889999999999997],[1722744000,0.94889999999999997],[1722830400,0.94889999999999997],[1722916800,0.96599999999999997],[1723003200,0.96750000000000003],[1723089600,0.96899999999999997],[1723176000,0.97450000000000003],[1723262400,0.96909999999999996],[1723348800,0.96909999999999996],[1723435200,0.96909999999999996],[1723521600,0.97440000000000004],[1723608000,0.93799999999999994],[1723694400,0.93569999999999998],[1723780800,0.9335],[1723867200,0.93220000000000003],[1723953600,0.93220000000000003],[1724040000,0.93220000000000003],[1724126400,0.9153],[1724212800,0.87429999999999997],[1724299200,0.88839999999999997],[1724385600,0.89039999999999997],[1724472000,0.89439999999999997],[1724558400,0.89439999999999997],[1724644800,0.89439999999999997],[1724731200,0.87690000000000001],[1724817600,0.86299999999999999],[1724904000,0.8659],[1724990400,0.86850000000000005],[1725076800,0.89029999999999998],[1725163200,0.89029999999999998],[1725249600,0.89029999999999998],[1725336000,0.89029999999999998],[1725422400,0.86890000000000001],[1725508800,0.85780000000000001],[1725595200,0.83819999999999995],[1725681600,0.84030000000000005],[1725768000,0.84030000000000005],[1725854400,0.84030000000000005],[1725940800,0.83389999999999997],[1726027200,0.84289999999999998],[1726113600,0.8216],[1726200000,0.8246],[1726286400,0.82050000000000001],[1726372800,0.82050000000000001],[1726459200,0.82050000000000001],[1726545600,0.81189999999999996],[1726632000,0.82609999999999995],[1726718400,0.83250000000000002],[1726804800,0.83720000000000006],[1726891200,0.8115],[1726977600,0.8115],[1727064000,0.8115],[1727150400,0.81469999999999998],[1727236800,0.79759999999999998],[1727323200,0.80110000000000003],[1727409600,0.81869999999999998],[1727496000,0.81240000000000001],[1727582400,0.81240000000000001],[1727668800,0.81240000000000001],[1727755200,0.80610000000000004],[1727841600,0.82230000000000003],[1727928000,0.81230000000000002],[1728014400,0.86219999999999997],[1728100800,0.8478],[1728187200,0.8478],[1728273600,0.8478],[1728360000,0.86160000000000003],[1728446400,0.81540000000000001],[1728532800,0.8246],[1728619200,0.84660000000000002],[1728705600,0.84209999999999996],[1728792000,0.84209999999999996],[1728878400,0.84209999999999996],[1728964800,0.83089999999999997],[1729051200,0.79820000000000002],[1729137600,0.79759999999999998],[1729224000,0.80489999999999995],[1729310400,0.80679999999999996],[1729396800,0.80679999999999996],[1729483200,0.80679999999999996],[1729569600,0.80300000000000005],[1729656000,0.8044],[1729742400,0.79359999999999997],[1729828800,0.78739999999999999],[1729915200,0.79710000000000003],[1730001600,0.79710000000000003],[1730088000,0.79710000000000003],[1730174400,0.7944],[1730260800,0.77249999999999996],[1730347200,0.77990000000000004],[1730433600,0.78749999999999998],[1730520000,0.77790000000000004],[1730606400,0.77790000000000004],[1730696400,0.77790000000000004],[1730782800,0.78990000000000005],[1730869200,0.79479999999999995],[1730955600,0.81779999999999997],[1731042000,0.80189999999999995],[1731128400,0.80610000000000004],[1731214800,0.80610000000000004],[1731301200,0.80610000000000004],[1731387600,0.80700000000000005],[1731474000,0.8044],[1731560400,0.81769999999999998],[1731646800,0.82320000000000004],[1731733200,0.83120000000000005],[1731819600,0.83120000000000005],[1731906000,0.83120000000000005],[1731992400,0.84899999999999998],[1732078800,0.8387],[1732165200,0.83850000000000002],[1732251600,0.83109999999999995],[1732338000,0.82430000000000003],[1732424400,0.82430000000000003],[1732510800,0.82430000000000003],[1732597200,0.81369999999999998],[1732683600,0.8135],[1732770000,0.80689999999999995],[1732856400,0.80689999999999995],[1732942800,0.80720000000000003],[1733029200,0.80720000000000003],[1733115600,0.80720000000000003],[1733202000,0.81520000000000004],[1733288400,0.80210000000000004],[1733374800,0.78269999999999995],[1733461200,0.77849999999999997],[1733547600,0.76919999999999999],[1733634000,0.76919999999999999],[1733720400,0.76919999999999999],[1733806800,0.78990000000000005],[1733893200,0.78010000000000002],[1733979600,0.78659999999999997],[1734066000,0.7732],[1734152400,0.7681],[1734238800,0.7681],[1734325200,0.7681],[1734411600,0.74790000000000001],[1734498000,0.74960000000000004],[1734584400,0.74729999999999996],[1734670800,0.73150000000000004],[1734757200,0.72170000000000001],[1734843600,0.72170000000000001],[1734930000,0.72170000000000001],[1735016400,0.71889999999999998],[1735102800,0.71450000000000002],[1735189200,0.71450000000000002],[1735275600,0.71840000000000004],[1735362000,0.72230000000000005],[1735448400,0.72230000000000005],[1735534800,0.72230000000000005],[1735621200,0.72909999999999997],[1735707600,0.74629999999999996],[1735794000,0.74629999999999996],[1735880400,0.75190000000000001],[1735966800,0.75409999999999999],[1736053200,0.75409999999999999],[1736139600,0.75409999999999999],[1736226000,0.74139999999999995],[1736312400,0.75590000000000002],[1736398800,0.76319999999999999],[1736485200,0.76319999999999999],[1736571600,0.78520000000000001],[1736658000,0.78520000000000001],[1736744400,0.78520000000000001],[1736830800,0.81689999999999996],[1736917200,0.8175],[1737003600,0.83089999999999997],[1737090000,0.83879999999999999],[1737176400,0.84109999999999996],[1737262800,0.84109999999999996],[1737349200,0.84109999999999996],[1737435600,0.84109999999999996],[1737522000,0.82420000000000004],[1737608400,0.79759999999999998],[1737694800,0.82110000000000005],[1737781200,0.81579999999999997],[1737867600,0.81579999999999997],[1737954000,0.81579999999999997],[1738040400,0.82730000000000004],[1738126800,0.81259999999999999],[1738213200,0.82120000000000004],[1738299600,0.80089999999999995],[1738386000,0.79100000000000004],[1738472400,0.79100000000000004],[1738558800,0.79100000000000004],[1738645200,0.81310000000000004],[1738731600,0.84799999999999998],[1738818000,0.83230000000000004],[1738904400,0.80010000000000003],[1738990800,0.79810000000000003],[1739077200,0.79810000000000003],[1739163600,0.79810000000000003],[1739250000,0.81240000000000001],[1739336400,0.8085],[1739422800,0.77510000000000001],[1739509200,0.76970000000000005],[1739595600,0.79579999999999995],[1739682000,0.79579999999999995],[1739768400,0.79579999999999995],[1739854800,0.79579999999999995],[1739941200,0.80900000000000005],[1740027600,0.80049999999999999],[1740114000,0.81299999999999994],[1740200400,0.79749999999999999],[1740286800,0.79749999999999999],[1740373200,0.79749999999999999],[1740459600,0.79920000000000002],[1740546000,0.78939999999999999],[1740632400,0.77259999999999995],[1740718800,0.77459999999999996],[1740805200,0.77229999999999999],[1740891600,0.77229999999999999],[1740978000,0.77229999999999999],[1741064400,0.76759999999999995],[1741150800,0.77280000000000004],[1741237200,0.73089999999999999],[1741323600,0.76049999999999995],[1741410000,0.75580000000000003],[1741496400,0.75580000000000003],[1741579200,0.75580000000000003],[1741665600,0.76470000000000005],[1741752000,0.754],[1741838400,0.7681],[1741924800,0.77849999999999997],[1742011200,0.78779999999999994],[1742097600,0.78779999999999994],[1742184000,0.78779999999999994],[1742270400,0.80249999999999999],[1742356800,0.80179999999999996],[1742443200,0.80610000000000004],[1742529600,0.8145],[1742616000,0.79800000000000004],[1742702400,0.79800000000000004],[1742788800,0.79800000000000004],[1742875200,0.79369999999999996],[1742961600,0.79469999999999996],[1743048000,0.81110000000000004],[1743134400,0.80679999999999996],[1743220800,0.80730000000000002],[1743307200,0.80730000000000002],[1743393600,0.80730000000000002],[1743480000,0.80400000000000005],[1743566400,0.81389999999999996],[1743652800,0.81079999999999997],[1743739200,0.72089999999999999],[1743825600,0.69430000000000003],[1743912000,0.69430000000000003],[1743998400,0.69430000000000003],[1744084800,0.71330000000000005],[1744171200,0.71250000000000002],[1744257600,0.73580000000000001],[1744344000,0.71140000000000003],[1744430400,0.71189999999999998],[1744516800,0.71189999999999998],[1744603200,0.71189999999999998],[1744689600,0.70279999999999998],[1744776000,0.68700000000000006],[1744862400,0.69330000000000003],[1744948800,0.71109999999999995],[1745035200,0.71109999999999995],[1745121600,0.71109999999999995],[1745208000,0.71109999999999995],[1745294400,0.71509999999999996],[1745380800,0.72260000000000002],[1745467200,0.73050000000000004],[1745553600,0.71489999999999998],[1745640000,0.71760000000000002],[1745726400,0.71760000000000002],[1745812800,0.71760000000000002],[1745899200,0.72109999999999996],[1745985600,0.72170000000000001],[1746072000,0.72289999999999999],[1746158400,0.71509999999999996],[1746244800,0.73070000000000002],[1746331200,0.73070000000000002],[1746417600,0.73070000000000002],[1746504000,0.73719999999999997],[1746590400,0.72709999999999997],[1746676800,0.72440000000000004],[1746763200,0.75090000000000001],[1746849600,0.76049999999999995],[1746936000,0.76049999999999995],[1747022400,0.76049999999999995],[1747108800,0.79200000000000004],[1747195200,0.82020000000000004],[1747281600,0.81820000000000004],[1747368000,0.81469999999999998],[1747454400,0.81069999999999998],[1747540800,0.81069999999999998],[1747627200,0.81069999999999998],[1747713600,0.80030000000000001],[1747800000,0.7954],[1747886400,0.77969999999999995],[1747972800,0.78600000000000003],[1748059200,0.78779999999999994],[1748145600,0.78779999999999994],[1748232000,0.78779999999999994],[1748318400,0.78779999999999994],[1748404800,0.78949999999999998],[1748491200,0.77080000000000004],[1748577600,0.78120000000000001],[1748664000,0.77700000000000002],[1748750400,0.77700000000000002],[1748836800,0.77700000000000002],[1748923200,0.77210000000000001],[1749009600,0.78410000000000002],[1749096000,0.75990000000000002],[1749182400,0.76300000000000001],[1749268800,0.76600000000000001],[1749355200,0.76600000000000001],[1749441600,0.76600000000000001],[1749528000,0.76470000000000005],[1749614400,0.78190000000000004],[1749700800,0.79420000000000002],[1749787200,0.78600000000000003],[1749873600,0.79559999999999997],[1749960000,0.79559999999999997],[1750046400,0.79559999999999997],[1750132800,0.81440000000000001],[1750219200,0.84450000000000003],[1750305600,0.83189999999999997],[1750392000,0.83189999999999997],[1750478400,0.84419999999999995],[1750564800,0.84419999999999995],[1750651200,0.84419999999999995],[1750737600,0.81459999999999999],[1750824000,0.80069999999999997],[1750910400,0.80269999999999997],[1750996800,0.80279999999999996],[1751083200,0.78469999999999995],[1751169600,0.78469999999999995],[1751256000,0.78469999999999995],[1751342400,0.77810000000000001],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.39950000000000002],[1688529600,0.39950000000000002],[1688616000,0.40029999999999999],[1688702400,0.40300000000000002],[1688788800,0.40660000000000002],[1688875200,0.40660000000000002],[1688961600,0.40660000000000002],[1689048000,0.40250000000000002],[1689134400,0.40160000000000001],[1689220800,0.41470000000000001],[1689307200,0.43080000000000002],[1689393600,0.42699999999999999],[1689480000,0.42699999999999999],[1689566400,0.42699999999999999],[1689652800,0.43669999999999998],[1689739200,0.44290000000000002],[1689825600,0.4365],[1689912000,0.42049999999999998],[1689998400,0.4078],[1690084800,0.4078],[1690171200,0.4078],[1690257600,0.40789999999999998],[1690344000,0.41660000000000003],[1690430400,0.41420000000000001],[1690516800,0.42120000000000002],[1690603200,0.42570000000000002],[1690689600,0.42570000000000002],[1690776000,0.42570000000000002],[1690862400,0.42449999999999999],[1690948800,0.42359999999999998],[1691035200,0.40689999999999998],[1691121600,0.41220000000000001],[1691208000,0.41499999999999998],[1691294400,0.41499999999999998],[1691380800,0.41499999999999998],[1691467200,0.41739999999999999],[1691553600,0.41189999999999999],[1691640000,0.3931],[1691726400,0.39190000000000003],[1691812800,null],[1692072000,0.40289999999999998],[1692158400,0.40999999999999998],[1692244800,0.40770000000000001],[1692331200,0.40760000000000002],[1692417600,0.40679999999999999],[1692504000,0.40679999999999999],[1692590400,0.40679999999999999],[1692676800,0.44090000000000001],[1692763200,0.43020000000000003],[1692849600,0.44069999999999998],[1692936000,0.44490000000000002],[1693022400,0.43149999999999999],[1693108800,0.43149999999999999],[1693195200,0.43149999999999999],[1693281600,0.43709999999999999],[1693368000,0.45000000000000001],[1693454400,0.45300000000000001],[1693540800,0.45569999999999999],[1693627200,0.4461],[1693713600,0.4461],[1693800000,0.4461],[1693886400,0.4461],[1693972800,0.44850000000000001],[1694059200,0.43790000000000001],[1694145600,0.43130000000000002],[1694232000,0.4239],[1694318400,0.4239],[1694404800,0.4239],[1694491200,0.41880000000000001],[1694577600,0.41520000000000001],[1694664000,0.4209],[1694750400,0.41760000000000003],[1694836800,0.40539999999999998],[1694923200,0.40539999999999998],[1695009600,0.40539999999999998],[1695096000,0.40589999999999998],[1695182400,0.40329999999999999],[1695268800,0.3931],[1695355200,0.38650000000000001],[1695441600,0.3931],[1695528000,0.3931],[1695614400,0.3931],[1695700800,0.39700000000000002],[1695787200,0.39910000000000001],[1695873600,0.40410000000000001],[1695960000,0.4073],[1696046400,0.41370000000000001],[1696132800,0.41370000000000001],[1696219200,0.41370000000000001],[1696305600,0.42809999999999998],[1696392000,0.4204],[1696478400,0.42649999999999999],[1696564800,0.43340000000000001],[1696651200,0.44030000000000002],[1696737600,0.44030000000000002],[1696824000,0.44030000000000002],[1696910400,0.43080000000000002],[1696996800,0.43319999999999997],[1697083200,0.44269999999999998],[1697169600,0.44719999999999999],[1697256000,0.433],[1697342400,0.433],[1697428800,0.433],[1697515200,0.43440000000000001],[1697601600,0.4138],[1697688000,0.4007],[1697774400,0.40179999999999999],[1697860800,0.39839999999999998],[1697947200,0.39839999999999998],[1698033600,0.39839999999999998],[1698120000,0.41589999999999999],[1698206400,0.4209],[1698292800,0.40660000000000002],[1698379200,0.39629999999999999],[1698465600,0.40250000000000002],[1698552000,0.40250000000000002],[1698638400,0.40250000000000002],[1698724800,0.40410000000000001],[1698811200,0.39810000000000001],[1698897600,0.41089999999999999],[1698984000,0.41389999999999999],[1699070400,0.42620000000000002],[1699156800,0.42620000000000002],[1699246800,0.42620000000000002],[1699333200,0.43390000000000001],[1699419600,0.43809999999999999],[1699506000,0.44519999999999998],[1699592400,0.4516],[1699678800,0.45929999999999999],[1699765200,0.45929999999999999],[1699851600,0.45929999999999999],[1699938000,0.46150000000000002],[1700024400,0.46479999999999999],[1700110800,0.45569999999999999],[1700197200,0.46339999999999998],[1700283600,0.45939999999999998],[1700370000,0.45939999999999998],[1700456400,0.45939999999999998],[1700542800,0.4677],[1700629200,0.46450000000000002],[1700715600,0.4521],[1700802000,0.4521],[1700888400,0.44259999999999999],[1700974800,0.44259999999999999],[1701061200,0.44259999999999999],[1701147600,0.44900000000000001],[1701234000,0.44429999999999997],[1701320400,0.44769999999999999],[1701406800,0.4325],[1701493200,0.4289],[1701579600,0.4289],[1701666000,0.4289],[1701752400,0.41849999999999998],[1701838800,0.42880000000000001],[1701925200,0.42149999999999999],[1702011600,0.42959999999999998],[1702098000,0.43680000000000002],[1702184400,0.43680000000000002],[1702270800,0.43680000000000002],[1702357200,0.42530000000000001],[1702443600,0.43440000000000001],[1702530000,0.43290000000000001],[1702616400,0.43130000000000002],[1702702800,0.43730000000000002],[1702789200,0.43730000000000002],[1702875600,0.43730000000000002],[1702962000,0.44550000000000001],[1703048400,0.43809999999999999],[1703134800,0.4299],[1703221200,0.43419999999999997],[1703307600,0.43259999999999998],[1703394000,0.43259999999999998],[1703480400,0.43259999999999998],[1703566800,0.43259999999999998],[1703653200,0.43409999999999999],[1703739600,0.436],[1703826000,0.43740000000000001],[1703912400,0.43759999999999999],[1703998800,0.43759999999999999],[1704085200,0.43759999999999999],[1704171600,0.43759999999999999],[1704258000,0.42449999999999999],[1704344400,0.42030000000000001],[1704430800,0.4259],[1704517200,0.43459999999999999],[1704603600,0.43459999999999999],[1704690000,0.43459999999999999],[1704776400,0.4592],[1704862800,0.46889999999999998],[1704949200,0.47889999999999999],[1705035600,0.48349999999999999],[1705122000,0.48249999999999998],[1705208400,0.48249999999999998],[1705294800,0.48249999999999998],[1705381200,0.48249999999999998],[1705467600,0.50009999999999999],[1705554000,0.50039999999999996],[1705640400,0.50719999999999998],[1705726800,0.52249999999999996],[1705813200,0.52249999999999996],[1705899600,0.52249999999999996],[1705986000,0.52339999999999998],[1706072400,0.52300000000000002],[1706158800,0.53749999999999998],[1706245200,0.53500000000000003],[1706331600,0.52929999999999999],[1706418000,0.52929999999999999],[1706504400,0.52929999999999999],[1706590800,0.54000000000000004],[1706677200,0.54069999999999996],[1706763600,0.53710000000000002],[1706850000,0.5454],[1706936400,0.57250000000000001],[1707022800,0.57250000000000001],[1707109200,0.57250000000000001],[1707195600,0.60170000000000001],[1707282000,0.58909999999999996],[1707368400,0.60140000000000005],[1707454800,0.59719999999999995],[1707541200,0.61729999999999996],[1707627600,0.61729999999999996],[1707714000,0.61729999999999996],[1707800400,0.61599999999999999],[1707886800,0.62280000000000002],[1707973200,0.63519999999999999],[1708059600,0.61829999999999996],[1708146000,0.61960000000000004],[1708232400,0.61960000000000004],[1708318800,0.61960000000000004],[1708405200,0.61960000000000004],[1708491600,0.59499999999999997],[1708578000,0.57440000000000002],[1708664400,0.65810000000000002],[1708750800,0.6603],[1708837200,0.6603],[1708923600,0.6603],[1709010000,0.66600000000000004],[1709096400,0.66320000000000001],[1709182800,0.65620000000000001],[1709269200,0.66579999999999995],[1709355600,0.68710000000000004],[1709442000,0.68710000000000004],[1709528400,0.68710000000000004],[1709614800,0.71330000000000005],[1709701200,0.72199999999999998],[1709787600,0.73919999999999997],[1709874000,0.76490000000000002],[1709960400,0.72570000000000001],[1710046800,0.72570000000000001],[1710129600,0.72570000000000001],[1710216000,0.7077],[1710302400,0.75380000000000003],[1710388800,0.74329999999999996],[1710475200,0.7208],[1710561600,0.72109999999999996],[1710648000,0.72109999999999996],[1710734400,0.72109999999999996],[1710820800,0.72360000000000002],[1710907200,0.72819999999999996],[1710993600,0.73019999999999996],[1711080000,0.73509999999999998],[1711166400,0.76060000000000005],[1711252800,0.76060000000000005],[1711339200,0.76060000000000005],[1711425600,0.76649999999999996],[1711512000,0.74990000000000001],[1711598400,0.72419999999999995],[1711684800,0.72289999999999999],[1711771200,0.72289999999999999],[1711857600,0.72289999999999999],[1711944000,0.72289999999999999],[1712030400,0.72399999999999998],[1712116800,0.7198],[1712203200,0.71450000000000002],[1712289600,0.6966],[1712376000,0.70809999999999995],[1712462400,0.70809999999999995],[1712548800,0.70809999999999995],[1712635200,0.70230000000000004],[1712721600,0.68730000000000002],[1712808000,0.70709999999999995],[1712894400,0.73399999999999999],[1712980800,0.72529999999999994],[1713067200,0.72529999999999994],[1713153600,0.72529999999999994],[1713240000,0.71220000000000006],[1713326400,0.72629999999999995],[1713412800,0.70030000000000003],[1713499200,0.70509999999999995],[1713585600,0.63449999999999995],[1713672000,0.63449999999999995],[1713758400,0.63449999999999995],[1713844800,0.65749999999999997],[1713931200,0.6774],[1714017600,0.6552],[1714104000,0.68220000000000003],[1714190400,0.71799999999999997],[1714276800,0.71799999999999997],[1714363200,0.71799999999999997],[1714449600,0.71619999999999995],[1714536000,0.71960000000000002],[1714622400,0.69650000000000001],[1714708800,0.7157],[1714795200,0.73540000000000005],[1714881600,0.73540000000000005],[1714968000,0.73540000000000005],[1715054400,0.75770000000000004],[1715140800,0.74280000000000002],[1715227200,0.74029999999999996],[1715313600,0.72140000000000004],[1715400000,0.72909999999999997],[1715486400,0.72909999999999997],[1715572800,0.72909999999999997],[1715659200,0.73219999999999996],[1715745600,0.7389],[1715832000,0.7591],[1715918400,0.75900000000000001],[1716004800,0.74180000000000001],[1716091200,0.74180000000000001],[1716177600,0.74180000000000001],[1716264000,0.76090000000000002],[1716350400,0.76500000000000001],[1716436800,0.7621],[1716523200,0.83979999999999999],[1716609600,0.85799999999999998],[1716696000,0.85799999999999998],[1716782400,0.85799999999999998],[1716868800,0.85799999999999998],[1716955200,0.91820000000000002],[1717041600,0.93810000000000004],[1717128000,0.90159999999999996],[1717214400,0.88319999999999999],[1717300800,0.88319999999999999],[1717387200,0.88319999999999999],[1717473600,0.92989999999999995],[1717560000,0.94069999999999998],[1717646400,0.98299999999999998],[1717732800,0.97109999999999996],[1717819200,0.97319999999999995],[1717905600,0.97319999999999995],[1717992000,0.97319999999999995],[1718078400,0.97970000000000002],[1718164800,0.97350000000000003],[1718251200,1.006],[1718337600,1.0389999999999999],[1718424000,1.0589999999999999],[1718510400,1.0589999999999999],[1718596800,1.0589999999999999],[1718683200,1.0449999999999999],[1718769600,1.077],[1718856000,1.077],[1718942400,1.0389999999999999],[1719028800,1.008],[1719115200,1.008],[1719201600,1.008],[1719288000,0.93869999999999998],[1719374400,1.0029999999999999],[1719460800,1.0069999999999999],[1719547200,0.99039999999999995],[1719633600,0.98829999999999996],[1719720000,0.98829999999999996],[1719806400,0.98829999999999996],[1719892800,0.40139999999999998],[1719979200,null],[1720065600,0.41320000000000001],[1720152000,0.41320000000000001],[1720238400,0.40550000000000003],[1720324800,0.40550000000000003],[1720411200,0.40550000000000003],[1720497600,0.41389999999999999],[1720584000,0.42530000000000001],[1720670400,0.43290000000000001],[1720756800,0.4083],[1720843200,0.41139999999999999],[1720929600,0.41139999999999999],[1721016000,0.41139999999999999],[1721102400,0.40749999999999997],[1721188800,0.39650000000000002],[1721275200,null],[1724126400,0.40749999999999997],[1724212800,null],[1724299200,0.40279999999999999],[1724385600,null],[1724472000,0.4027],[1724558400,0.4027],[1724644800,0.4027],[1724731200,null],[1724817600,0.39879999999999999],[1724904000,null],[1728360000,0.38800000000000001],[1728446400,0.40350000000000003],[1728532800,0.39850000000000002],[1728619200,0.40600000000000003],[1728705600,0.40489999999999998],[1728792000,0.40489999999999998],[1728878400,0.40489999999999998],[1728964800,0.41260000000000002],[1729051200,null],[1729137600,0.40560000000000002],[1729224000,0.40949999999999998],[1729310400,0.41249999999999998],[1729396800,0.41249999999999998],[1729483200,0.41249999999999998],[1729569600,0.43240000000000001],[1729656000,0.43209999999999998],[1729742400,0.42309999999999998],[1729828800,0.42730000000000001],[1729915200,0.43259999999999998],[1730001600,0.43259999999999998],[1730088000,0.43259999999999998],[1730174400,0.42849999999999999],[1730260800,0.43319999999999997],[1730347200,0.42859999999999998],[1730433600,0.40899999999999997],[1730520000,0.41699999999999998],[1730606400,0.41699999999999998],[1730696400,0.41699999999999998],[1730782800,0.41980000000000001],[1730869200,0.42749999999999999],[1730955600,0.43590000000000001],[1731042000,0.44529999999999997],[1731128400,0.442],[1731214800,0.442],[1731301200,0.442],[1731387600,0.43120000000000003],[1731474000,0.442],[1731560400,0.43509999999999999],[1731646800,0.438],[1731733200,0.42749999999999999],[1731819600,0.42749999999999999],[1731906000,0.42749999999999999],[1731992400,0.41949999999999998],[1732078800,0.44080000000000003],[1732165200,0.43659999999999999],[1732251600,0.43530000000000002],[1732338000,0.41839999999999999],[1732424400,0.41839999999999999],[1732510800,0.41839999999999999],[1732597200,0.39889999999999998],[1732683600,0.40150000000000002],[1732770000,0.39710000000000001],[1732856400,0.39710000000000001],[1732942800,0.40429999999999999],[1733029200,0.40429999999999999],[1733115600,0.40429999999999999],[1733202000,0.40639999999999998],[1733288400,0.41239999999999999],[1733374800,0.42699999999999999],[1733461200,0.42770000000000002],[1733547600,0.41980000000000001],[1733634000,0.41980000000000001],[1733720400,0.41980000000000001],[1733806800,0.41060000000000002],[1733893200,0.40129999999999999],[1733979600,0.4143],[1734066000,0.41260000000000002],[1734152400,0.40229999999999999],[1734238800,0.40229999999999999],[1734325200,0.40229999999999999],[1734411600,0.39779999999999999],[1734498000,0.39429999999999998],[1734584400,0.3987],[1734670800,0.40500000000000003],[1734757200,0.41310000000000002],[1734843600,0.41310000000000002],[1734930000,0.41310000000000002],[1735016400,0.42649999999999999],[1735102800,0.42480000000000001],[1735189200,0.42480000000000001],[1735275600,0.42330000000000001],[1735362000,0.41699999999999998],[1735448400,0.41699999999999998],[1735534800,0.41699999999999998],[1735621200,0.4224],[1735707600,0.41199999999999998],[1735794000,0.41199999999999998],[1735880400,0.42559999999999998],[1735966800,0.44180000000000003],[1736053200,0.44180000000000003],[1736139600,0.44180000000000003],[1736226000,0.45710000000000001],[1736312400,0.43049999999999999],[1736398800,0.4304],[1736485200,0.4304],[1736571600,0.4229],[1736658000,0.4229],[1736744400,0.4229],[1736830800,0.4113],[1736917200,0.40489999999999998],[1737003600,0.41360000000000002],[1737090000,0.40510000000000002],[1737176400,0.4138],[1737262800,0.4138],[1737349200,0.4138],[1737435600,0.4138],[1737522000,0.41920000000000002],[1737608400,0.43759999999999999],[1737694800,0.43290000000000001],[1737781200,0.4199],[1737867600,0.4199],[1737954000,0.4199],[1738040400,null],[1738126800,0.38240000000000002],[1738213200,null],[1738904400,0.38319999999999999],[1738990800,0.38919999999999999],[1739077200,0.38919999999999999],[1739163600,0.38919999999999999],[1739250000,0.39639999999999997],[1739336400,0.39200000000000002],[1739422800,0.3881],[1739509200,0.39729999999999999],[1739595600,0.40820000000000001],[1739682000,0.40820000000000001],[1739768400,0.40820000000000001],[1739854800,0.40820000000000001],[1739941200,0.40789999999999998],[1740027600,0.40620000000000001],[1740114000,0.40920000000000001],[1740200400,0.3977],[1740286800,0.3977],[1740373200,0.3977],[1740459600,0.38529999999999998],[1740546000,null],[1740632400,0.38950000000000001],[1740718800,null],[1744430400,0.35659999999999997],[1744516800,0.35659999999999997],[1744603200,0.35659999999999997],[1744689600,null],[1744776000,0.35830000000000001],[1744862400,null],[1746676800,0.36249999999999999],[1746763200,0.3619],[1746849600,0.36070000000000002],[1746936000,0.36070000000000002],[1747022400,0.36070000000000002],[1747108800,0.37319999999999998],[1747195200,0.39429999999999998],[1747281600,0.41210000000000002],[1747368000,0.40560000000000002],[1747454400,0.4042],[1747540800,0.4042],[1747627200,0.4042],[1747713600,0.4037],[1747800000,0.4007],[1747886400,0.39860000000000001],[1747972800,0.40210000000000001],[1748059200,0.39879999999999999],[1748145600,0.39879999999999999],[1748232000,0.39879999999999999],[1748318400,0.39879999999999999],[1748404800,0.40560000000000002],[1748491200,0.40579999999999999],[1748577600,0.4173],[1748664000,0.40360000000000001],[1748750400,0.40360000000000001],[1748836800,0.40360000000000001],[1748923200,0.4098],[1749009600,0.41909999999999997],[1749096000,0.4224],[1749182400,0.4173],[1749268800,0.41920000000000002],[1749355200,0.41920000000000002],[1749441600,0.41920000000000002],[1749528000,0.42149999999999999],[1749614400,0.4229],[1749700800,0.41949999999999998],[1749787200,0.42320000000000002],[1749873600,0.41749999999999998],[1749960000,0.41749999999999998],[1750046400,0.41749999999999998],[1750132800,0.42399999999999999],[1750219200,0.42559999999999998],[1750305600,0.43030000000000002],[1750392000,0.43030000000000002],[1750478400,0.42659999999999998],[1750564800,0.42659999999999998],[1750651200,0.42659999999999998],[1750737600,0.42470000000000002],[1750824000,0.43209999999999998],[1750910400,0.45240000000000002],[1750996800,0.45040000000000002],[1751083200,0.45550000000000002],[1751169600,0.45550000000000002],[1751256000,0.45550000000000002],[1751342400,0.45329999999999998],[1751428800,null],[1752033600,0.39810000000000001],[1752120000,0.40500000000000003],[1752206400,0.40610000000000002],[1752292800,0.41070000000000001],[1752379200,0.41070000000000001],[1752465600,0.41070000000000001],[1752552000,0.40870000000000001],[1752638400,0.4284],[1752724800,0.42909999999999998],[1752811200,0.43070000000000003],[1752897600,0.43109999999999998],[1752984000,0.43109999999999998],[1753070400,0.43109999999999998],[1753156800,0.42709999999999998],[1753243200,0.41539999999999999],[1753329600,0.42280000000000001],[1753416000,0.43159999999999998],[1753502400,0.42970000000000003],[1753588800,0.42970000000000003],[1753675200,0.42970000000000003],[1753761600,0.43859999999999999],[1753848000,0.43709999999999999],[1753934400,0.4491],[1754020800,0.4526],[1754107200,0.44590000000000002],[1754193600,0.44590000000000002],[1754280000,0.44590000000000002],[1754366400,0.45729999999999998],[1754452800,0.45279999999999998],[1754539200,0.4541],[1754625600,0.45710000000000001],[1754712000,0.45879999999999999],[1754798400,0.45879999999999999],[1754884800,0.45879999999999999],[1754971200,0.4582],[1755057600,0.45619999999999999],[1755144000,0.44900000000000001],[1755230400,0.45019999999999999],[1755316800,0.44640000000000002],[1755403200,0.44640000000000002],[1755489600,0.44640000000000002],[1755576000,0.44979999999999998],[1755662400,0.43390000000000001],[1755748800,0.4325],[1755835200,0.43259999999999998],[1755921600,0.43409999999999999],[1756008000,0.43409999999999999],[1756094400,0.43409999999999999],[1756180800,0.44059999999999999],[1756267200,0.44479999999999997],[1756353600,0.44290000000000002],[1756440000,0.43909999999999999],[1756526400,0.42470000000000002],[1756612800,0.42470000000000002],[1756699200,0.42470000000000002],[1756785600,0.42470000000000002],[1756872000,0.41830000000000001],[1756958400,0.41749999999999998],[1757044800,0.41839999999999999],[1757131200,0.40620000000000001],[1757217600,0.40620000000000001],[1757304000,0.40620000000000001],[1757390400,0.40949999999999998],[1757476800,0.41410000000000002],[1757563200,0.42699999999999999],[1757649600,0.42409999999999998],[1757736000,0.42830000000000001],[1757822400,0.42830000000000001],[1757908800,0.42830000000000001],[1757995200,0.4269],[1758081600,0.41949999999999998],[1758168000,0.40679999999999999],[1758254400,0.42009999999999997],[1758340800,0.4204],[1758427200,0.4204],[1758513600,0.4204],[1758600000,0.43580000000000002],[1758686400,0.42370000000000002],[1758772800,0.42070000000000002],[1758859200,0.42509999999999998],[1758945600,0.4244],[1759032000,0.4244],[1759118400,0.4244],[1759204800,0.43369999999999997],[1759291200,0.44319999999999998],[1759377600,0.4425],[1759464000,0.44619999999999999],[1759550400,0.44190000000000002],[1759636800,0.44190000000000002],[1759723200,0.44190000000000002],[1759809600,0.43830000000000002],[1759896000,0.43840000000000001],[1759982400,0.4481],[1760068800,0.45810000000000001],[1760155200,0.44469999999999998],[1760241600,0.44469999999999998],[1760328000,0.44469999999999998],[1760414400,0.45200000000000001],[1760500800,0.4294],[1760587200,0.42830000000000001],[1760673600,0.43469999999999998],[1760760000,0.4355],[1760846400,0.4355],[1760932800,0.4355],[1761019200,0.43080000000000002],[1761105600,0.42559999999999998],[1761192000,0.42559999999999998],[1761278400,0.42909999999999998],[1761364800,0.4365],[1761451200,0.4365],[1761537600,0.4365],[1761624000,0.44359999999999999],[1761710400,0.46600000000000003],[1761796800,0.48499999999999999],[1761883200,0.4798],[1761969600,0.47860000000000003],[1762056000,0.47860000000000003],[1762146000,0.47860000000000003],[1762232400,0.49149999999999999],[1762318800,0.47770000000000001],[1762405200,0.46660000000000001],[1762491600,0.45229999999999998],[1762578000,0.45129999999999998],[1762664400,0.45129999999999998],[1762750800,0.45129999999999998],[1762837200,0.47449999999999998],[1762923600,0.45590000000000003],[1763010000,0.45579999999999998],[1763096400,0.44350000000000001],[1763182800,0.45229999999999998],[1763269200,0.45229999999999998],[1763355600,0.45229999999999998],[1763442000,0.44750000000000001],[1763528400,0.43480000000000002],[1763614800,0.44640000000000002],[1763701200,0.43859999999999999],[1763787600,0.42799999999999999],[1763874000,0.42799999999999999],[1763960400,0.42799999999999999],[1764046800,0.43380000000000002],[1764133200,0.41789999999999999],[1764219600,0.4209],[1764306000,0.4209],[1764392400,0.41110000000000002],[1764478800,0.41110000000000002],[1764565200,0.41110000000000002],[1764651600,0.42030000000000001],[1764738000,0.42299999999999999],[1764824400,0.41549999999999998],[1764910800,0.42409999999999998],[1764997200,0.4209],[1765083600,0.4209],[1765170000,0.4209],[1765256400,0.43009999999999998],[1765342800,0.42899999999999999],[1765429200,0.42130000000000001],[1765515600,0.41460000000000002],[1765602000,0.40300000000000002],[1765688400,0.40300000000000002],[1765774800,0.40300000000000002],[1765861200,0.40620000000000001],[1765947600,0.4128],[1766034000,0.40029999999999999],[1766120400,0.40710000000000002],[1766206800,0.42170000000000002],[1766293200,0.42170000000000002],[1766379600,0.42170000000000002],[1766466000,0.42599999999999999],[1766552400,0.43809999999999999],[1766638800,0.435],[1766725200,0.435],[1766811600,0.43919999999999998],[1766898000,0.43919999999999998],[1766984400,0.43919999999999998],[1767070800,0.43469999999999998],[1767157200,0.43330000000000002],[1767243600,0.43359999999999999],[1767330000,0.43359999999999999],[1767416400,0.43659999999999999],[1767502800,0.43659999999999999],[1767589200,0.43659999999999999],[1767675600,0.43130000000000002],[1767762000,0.42759999999999998],[1767848400,0.43540000000000001],[1767934800,0.42180000000000001],[1768021200,0.41830000000000001],[1768107600,0.41830000000000001],[1768194000,0.41830000000000001],[1768280400,0.41810000000000003],[1768366800,0.4204],[1768453200,0.41370000000000001],[1768539600,0.42230000000000001],[1768626000,0.42120000000000002],[1768712400,0.42120000000000002],[1768798800,0.42120000000000002],[1768885200,0.42120000000000002],[1768971600,0.40949999999999998],[1769058000,0.41620000000000001],[1769144400,0.41889999999999999],[1769230800,0.42570000000000002],[1769317200,0.42570000000000002],[1769403600,0.42570000000000002],[1769490000,0.4214],[1769576400,0.42570000000000002],[1769662800,0.4335],[1769749200,0.43380000000000002],[1769835600,0.42949999999999999],[1769922000,0.42949999999999999],[1770008400,0.42949999999999999],[1770094800,0.41339999999999999],[1770181200,0.40350000000000003],[1770267600,null],[1770440400,0.41049999999999998],[1770526800,0.41049999999999998],[1770613200,0.41049999999999998],[1770699600,0.41970000000000002],[1770786000,0.41649999999999998],[1770872400,0.41849999999999998],[1770958800,0.4173],[1771045200,0.40500000000000003],[1771131600,0.40500000000000003],[1771218000,0.40500000000000003],[1771304400,0.40500000000000003],[1771390800,0.41160000000000002],[1771477200,0.41610000000000003],[1771563600,0.4173],[1771650000,0.4194],[1771736400,0.4194],[1771822800,0.4194],[1771909200,0.42649999999999999],[1771995600,0.42680000000000001],[1772082000,0.43130000000000002],[1772168400,0.4098],[1772254800,0.39200000000000002],[1772341200,0.39200000000000002],[1772427600,0.39200000000000002],[1772514000,0.40379999999999999],[1772600400,0.40229999999999999],[1772686800,0.40749999999999997],[1772773200,0.41160000000000002],[1772859600,0.4027],[1772946000,0.4027],[1773028800,0.4027],[1773115200,0.41289999999999999],[1773201600,0.41899999999999998],[1773288000,0.42149999999999999],[1773374400,0.41970000000000002],[1773460800,0.41460000000000002],[1773547200,0.41460000000000002],[1773633600,0.41460000000000002],[1773720000,0.41820000000000002],[1773806400,0.41349999999999998],[1773892800,0.41539999999999999],[1773979200,0.41160000000000002],[1774065600,0.40189999999999998],[1774152000,0.40189999999999998],[1774238400,0.40189999999999998],[1774324800,0.40450000000000003],[1774411200,0.40339999999999998],[1774497600,0.40999999999999998],[1774584000,0.39589999999999997],[1774670400,0.39169999999999999],[1774756800,0.39169999999999999],[1774843200,0.39169999999999999],[1774929600,null],[1775016000,0.40179999999999999],[1775102400,0.40500000000000003],[1775188800,0.40820000000000001]],"color":"","scatterMarkerSymbol":"none"},"PSX":{"name":"PSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,0.39760000000000001],[1404360000,0.3987],[1404446400,0.39929999999999999],[1404532800,0.39929999999999999],[1404619200,0.39929999999999999],[1404705600,0.39929999999999999],[1404792000,null],[1405483200,0.39900000000000002],[1405569600,null],[1406260800,0.40110000000000001],[1406347200,0.40500000000000003],[1406433600,0.40500000000000003],[1406520000,0.40500000000000003],[1406606400,0.40489999999999998],[1406692800,0.40629999999999999],[1406779200,0.40329999999999999],[1406865600,0.40699999999999997],[1406952000,0.40570000000000001],[1407038400,0.40570000000000001],[1407124800,0.40570000000000001],[1407211200,0.40920000000000001],[1407297600,0.40910000000000002],[1407384000,0.41499999999999998],[1407470400,0.41410000000000002],[1407556800,0.41699999999999998],[1407643200,0.41699999999999998],[1407729600,0.41699999999999998],[1407816000,0.41239999999999999],[1407902400,0.41349999999999998],[1407988800,0.4143],[1408075200,0.41770000000000002],[1408161600,0.41830000000000001],[1408248000,0.41830000000000001],[1408334400,0.41830000000000001],[1408420800,0.4239],[1408507200,0.42380000000000001],[1408593600,0.42509999999999998],[1408680000,0.42199999999999999],[1408766400,0.4224],[1408852800,0.4224],[1408939200,0.4224],[1409025600,0.42449999999999999],[1409112000,0.42280000000000001],[1409198400,0.4214],[1409284800,0.42259999999999998],[1409371200,0.4234],[1409457600,0.4234],[1409544000,0.4234],[1409630400,0.4234],[1409716800,0.42430000000000001],[1409803200,0.42499999999999999],[1409889600,0.42380000000000001],[1409976000,0.4249],[1410062400,0.4249],[1410148800,0.4249],[1410235200,0.42459999999999998],[1410321600,0.4234],[1410408000,0.4158],[1410494400,0.4103],[1410580800,0.4078],[1410667200,0.4078],[1410753600,0.4078],[1410840000,0.41049999999999998],[1410926400,0.41689999999999999],[1411012800,0.4158],[1411099200,0.4148],[1411185600,0.41420000000000001],[1411272000,0.41420000000000001],[1411358400,0.41420000000000001],[1411444800,0.4078],[1411531200,0.40839999999999999],[1411617600,null],[1411704000,0.40410000000000001],[1411790400,0.40310000000000001],[1411876800,0.40310000000000001],[1411963200,0.40310000000000001],[1412049600,0.40129999999999999],[1412136000,0.40010000000000001],[1412222400,null],[1425013200,0.36859999999999998],[1425099600,null],[1427342400,0.37369999999999998],[1427428800,0.37209999999999999],[1427515200,0.36709999999999998],[1427601600,0.36709999999999998],[1427688000,0.36709999999999998],[1427774400,0.37140000000000001],[1427860800,0.37030000000000002],[1427947200,0.37759999999999999],[1428033600,0.36870000000000003],[1428120000,0.36870000000000003],[1428206400,0.36870000000000003],[1428292800,0.36870000000000003],[1428379200,0.36749999999999999],[1428465600,null],[1428724800,0.36330000000000001],[1428811200,0.36330000000000001],[1428897600,0.36330000000000001],[1428984000,null],[1429588800,0.36780000000000002],[1429675200,null],[1429761600,0.37459999999999999],[1429848000,0.37559999999999999],[1429934400,0.37709999999999999],[1430020800,0.37709999999999999],[1430107200,0.37709999999999999],[1430193600,0.376],[1430280000,null],[1430539200,0.37809999999999999],[1430625600,0.37809999999999999],[1430712000,0.37809999999999999],[1430798400,null],[1430884800,0.37509999999999999],[1430971200,0.37330000000000002],[1431057600,0.37280000000000002],[1431144000,0.37519999999999998],[1431230400,0.37519999999999998],[1431316800,0.37519999999999998],[1431403200,0.37219999999999998],[1431489600,0.37280000000000002],[1431576000,0.3735],[1431662400,0.376],[1431748800,0.37269999999999998],[1431835200,0.37269999999999998],[1431921600,0.37269999999999998],[1432008000,null],[1432094400,0.37080000000000002],[1432180800,null],[1435723200,0.38240000000000002],[1435809600,null],[1530590400,0.97950000000000004],[1530676800,0.98370000000000002],[1530763200,0.98370000000000002],[1530849600,0.97150000000000003],[1530936000,0.97319999999999995],[1531022400,0.97319999999999995],[1531108800,0.97319999999999995],[1531195200,0.97599999999999998],[1531281600,0.97470000000000001],[1531368000,0.96109999999999995],[1531454400,0.95709999999999995],[1531540800,0.96209999999999996],[1531627200,0.96209999999999996],[1531713600,0.96209999999999996],[1531800000,0.95720000000000005],[1531886400,0.95299999999999996],[1531972800,0.95120000000000005],[1532059200,0.95469999999999999],[1532145600,0.95020000000000004],[1532232000,0.95020000000000004],[1532318400,0.95020000000000004],[1532404800,0.94969999999999999],[1532491200,0.95140000000000002],[1532577600,0.95509999999999995],[1532664000,0.98350000000000004],[1532750400,1.01],[1532836800,1.01],[1532923200,1.01],[1533009600,1.0409999999999999],[1533096000,1.044],[1533182400,1.0449999999999999],[1533268800,1.036],[1533355200,1.026],[1533441600,1.026],[1533528000,1.026],[1533614400,1.0309999999999999],[1533700800,1.03],[1533787200,1.034],[1533873600,1.028],[1533960000,1.04],[1534046400,1.04],[1534132800,1.04],[1534219200,1.036],[1534305600,1.0249999999999999],[1534392000,0.9849],[1534478400,0.97230000000000005],[1534564800,0.9748],[1534651200,0.9748],[1534737600,0.9748],[1534824000,0.98319999999999996],[1534910400,0.98319999999999996],[1534996800,0.98839999999999995],[1535083200,1.0009999999999999],[1535169600,1.004],[1535256000,1.004],[1535342400,1.004],[1535428800,1.002],[1535515200,0.99950000000000006],[1535601600,1.0009999999999999],[1535688000,0.99909999999999999],[1535774400,0.99150000000000005],[1535860800,0.99150000000000005],[1535947200,0.99150000000000005],[1536033600,0.99150000000000005],[1536120000,0.99809999999999999],[1536206400,0.99009999999999998],[1536292800,0.98129999999999995],[1536379200,0.96399999999999997],[1536465600,0.96399999999999997],[1536552000,0.96399999999999997],[1536638400,0.95830000000000004],[1536724800,0.94579999999999997],[1536811200,0.9405],[1536897600,0.94310000000000005],[1536984000,0.94740000000000002],[1537070400,0.94740000000000002],[1537156800,0.94740000000000002],[1537243200,0.94420000000000004],[1537329600,0.94289999999999996],[1537416000,0.90820000000000001],[1537502400,0.90880000000000005],[1537588800,0.91879999999999995],[1537675200,0.91879999999999995],[1537761600,0.91879999999999995],[1537848000,0.93830000000000002],[1537934400,0.95279999999999998],[1538020800,0.94740000000000002],[1538107200,0.93679999999999997],[1538193600,0.9355],[1538280000,0.9355],[1538366400,0.9355],[1538452800,0.94499999999999995],[1538539200,0.94640000000000002],[1538625600,0.97719999999999996],[1538712000,0.97760000000000002],[1538798400,0.98770000000000002],[1538884800,0.98770000000000002],[1538971200,0.98770000000000002],[1539057600,0.9839],[1539144000,0.98219999999999996],[1539230400,0.97099999999999997],[1539316800,0.96189999999999998],[1539403200,0.95209999999999995],[1539489600,0.95209999999999995],[1539576000,0.95209999999999995],[1539662400,0.93589999999999995],[1539748800,0.94069999999999998],[1539835200,0.93149999999999999],[1539921600,0.94640000000000002],[1540008000,0.89000000000000001],[1540094400,0.89000000000000001],[1540180800,0.89000000000000001],[1540267200,0.89729999999999999],[1540353600,0.86950000000000005],[1540440000,0.85619999999999996],[1540526400,0.873],[1540612800,0.89180000000000004],[1540699200,0.89180000000000004],[1540785600,0.89180000000000004],[1540872000,0.88790000000000002],[1540958400,0.90569999999999995],[1541044800,0.90600000000000003],[1541131200,0.89590000000000003],[1541217600,0.86890000000000001],[1541304000,0.86890000000000001],[1541394000,0.86890000000000001],[1541480400,0.87590000000000001],[1541566800,0.87480000000000002],[1541653200,0.879],[1541739600,0.84370000000000001],[1541826000,0.85999999999999999],[1541912400,0.85999999999999999],[1541998800,0.85999999999999999],[1542085200,0.85780000000000001],[1542171600,0.83260000000000001],[1542258000,0.84360000000000002],[1542344400,0.84130000000000005],[1542430800,0.84789999999999999],[1542517200,0.84789999999999999],[1542603600,0.84789999999999999],[1542690000,0.84360000000000002],[1542776400,0.83640000000000003],[1542862800,0.84509999999999996],[1542949200,0.84509999999999996],[1543035600,0.80930000000000002],[1543122000,0.80930000000000002],[1543208400,0.80930000000000002],[1543294800,0.82689999999999997],[1543381200,0.81569999999999998],[1543467600,0.81120000000000003],[1543554000,0.81120000000000003],[1543640400,0.81169999999999998],[1543726800,0.81169999999999998],[1543813200,0.81169999999999998],[1543899600,0.79420000000000002],[1543986000,0.81269999999999998],[1544072400,0.81269999999999998],[1544158800,0.82389999999999997],[1544245200,0.82169999999999999],[1544331600,0.82169999999999999],[1544418000,0.82169999999999999],[1544504400,0.80659999999999998],[1544590800,0.8034],[1544677200,0.80640000000000001],[1544763600,0.80059999999999998],[1544850000,0.79730000000000001],[1544936400,0.79730000000000001],[1545022800,0.79730000000000001],[1545109200,0.80289999999999995],[1545195600,0.7913],[1545282000,0.8054],[1545368400,0.79459999999999997],[1545454800,0.80420000000000003],[1545541200,0.80420000000000003],[1545627600,0.80420000000000003],[1545714000,0.7893],[1545800400,0.7893],[1545886800,0.80840000000000001],[1545973200,0.81579999999999997],[1546059600,0.80810000000000004],[1546146000,0.80810000000000004],[1546232400,0.80810000000000004],[1546318800,0.81159999999999999],[1546405200,0.81159999999999999],[1546491600,0.82799999999999996],[1546578000,0.8347],[1546664400,0.84460000000000002],[1546750800,0.84460000000000002],[1546837200,0.84460000000000002],[1546923600,0.84730000000000005],[1547010000,0.84099999999999997],[1547096400,0.84409999999999996],[1547182800,0.84950000000000003],[1547269200,0.84519999999999995],[1547355600,0.84519999999999995],[1547442000,0.84519999999999995],[1547528400,0.85089999999999999],[1547614800,0.84199999999999997],[1547701200,0.84630000000000005],[1547787600,0.84379999999999999],[1547874000,0.85099999999999998],[1547960400,0.85099999999999998],[1548046800,0.85099999999999998],[1548133200,0.85099999999999998],[1548219600,0.84089999999999998],[1548306000,0.8347],[1548392400,0.82330000000000003],[1548478800,0.83150000000000002],[1548565200,0.83150000000000002],[1548651600,0.83150000000000002],[1548738000,0.83260000000000001],[1548824400,0.83960000000000001],[1548910800,0.83950000000000002],[1548997200,0.84289999999999998],[1549083600,0.83009999999999995],[1549170000,0.83009999999999995],[1549256400,0.83009999999999995],[1549342800,0.82989999999999997],[1549429200,0.82940000000000003],[1549515600,0.82240000000000002],[1549602000,0.80789999999999995],[1549688400,0.82299999999999995],[1549774800,0.82299999999999995],[1549861200,0.82299999999999995],[1549947600,0.82930000000000004],[1550034000,0.81769999999999998],[1550120400,0.83279999999999998],[1550206800,0.83160000000000001],[1550293200,0.83230000000000004],[1550379600,0.83230000000000004],[1550466000,0.83230000000000004],[1550552400,0.83230000000000004],[1550638800,0.83809999999999996],[1550725200,0.84050000000000002],[1550811600,0.83740000000000003],[1550898000,0.83599999999999997],[1550984400,0.83599999999999997],[1551070800,0.83599999999999997],[1551157200,0.83409999999999995],[1551243600,0.83879999999999999],[1551330000,0.8377],[1551416400,0.8296],[1551502800,0.8347],[1551589200,0.8347],[1551675600,0.8347],[1551762000,0.83650000000000002],[1551848400,0.83830000000000005],[1551934800,0.84360000000000002],[1552021200,0.83960000000000001],[1552107600,0.82320000000000004],[1552194000,0.82320000000000004],[1552276800,0.82320000000000004],[1552363200,0.83320000000000005],[1552449600,0.83850000000000002],[1552536000,0.83909999999999996],[1552622400,0.84299999999999997],[1552708800,0.8387],[1552795200,0.8387],[1552881600,0.8387],[1552968000,0.8377],[1553054400,0.83889999999999998],[1553140800,0.83679999999999999],[1553227200,0.83250000000000002],[1553313600,0.82509999999999994],[1553400000,0.82509999999999994],[1553486400,0.82509999999999994],[1553572800,0.8246],[1553659200,0.83660000000000001],[1553745600,0.83450000000000002],[1553832000,0.81920000000000004],[1553918400,0.80959999999999999],[1554004800,0.80959999999999999],[1554091200,0.80959999999999999],[1554177600,0.79949999999999999],[1554264000,0.79969999999999997],[1554350400,0.80210000000000004],[1554436800,0.8145],[1554523200,0.81979999999999997],[1554609600,0.81979999999999997],[1554696000,0.81979999999999997],[1554782400,0.82389999999999997],[1554868800,0.8216],[1554955200,0.83030000000000004],[1555041600,0.82940000000000003],[1555128000,0.81289999999999996],[1555214400,0.81289999999999996],[1555300800,0.81289999999999996],[1555387200,0.80559999999999998],[1555473600,0.7984],[1555560000,0.80100000000000005],[1555646400,0.79100000000000004],[1555732800,0.79100000000000004],[1555819200,0.79100000000000004],[1555905600,0.79100000000000004],[1555992000,0.80489999999999995],[1556078400,0.80059999999999998],[1556164800,0.77690000000000003],[1556251200,0.78910000000000002],[1556337600,0.78300000000000003],[1556424000,0.78300000000000003],[1556510400,0.78300000000000003],[1556596800,0.78610000000000002],[1556683200,0.77669999999999995],[1556769600,0.76219999999999999],[1556856000,0.74080000000000001],[1556942400,0.73770000000000002],[1557028800,0.73770000000000002],[1557115200,0.73770000000000002],[1557201600,0.72009999999999996],[1557288000,0.72789999999999999],[1557374400,0.72430000000000005],[1557460800,0.72570000000000001],[1557547200,0.73009999999999997],[1557633600,0.73009999999999997],[1557720000,0.73009999999999997],[1557806400,0.73870000000000002],[1557892800,0.74209999999999998],[1557979200,0.7399],[1558065600,0.74270000000000003],[1558152000,0.72340000000000004],[1558238400,0.72340000000000004],[1558324800,0.72340000000000004],[1558411200,0.72650000000000003],[1558497600,0.73480000000000001],[1558584000,0.73560000000000003],[1558670400,0.71399999999999997],[1558756800,0.71930000000000005],[1558843200,0.71930000000000005],[1558929600,0.71930000000000005],[1559016000,0.71930000000000005],[1559102400,0.72399999999999998],[1559188800,0.72950000000000004],[1559275200,0.72140000000000004],[1559361600,0.71999999999999997],[1559448000,0.71999999999999997],[1559534400,0.71999999999999997],[1559620800,0.73170000000000002],[1559707200,0.73309999999999997],[1559793600,0.73529999999999995],[1559880000,0.73119999999999996],[1559966400,0.72899999999999998],[1560052800,0.72899999999999998],[1560139200,0.72899999999999998],[1560225600,0.72940000000000005],[1560312000,0.71830000000000005],[1560398400,0.70899999999999996],[1560484800,0.7218],[1560571200,0.72609999999999997],[1560657600,0.72609999999999997],[1560744000,0.72609999999999997],[1560830400,0.72940000000000005],[1560916800,0.72819999999999996],[1561003200,0.73340000000000005],[1561089600,0.75219999999999998],[1561176000,0.75160000000000005],[1561262400,0.75160000000000005],[1561348800,0.75160000000000005],[1561435200,0.74529999999999996],[1561521600,0.75129999999999997],[1561608000,0.77449999999999997],[1561694400,0.76449999999999996],[1561780800,0.77649999999999997],[1561867200,0.77649999999999997],[1561953600,0.77649999999999997],[1562040000,null],[1719892800,0.99119999999999997],[1719979200,0.9869],[1720065600,0.98460000000000003],[1720152000,0.98460000000000003],[1720238400,0.97140000000000004],[1720324800,0.97140000000000004],[1720411200,0.97140000000000004],[1720497600,0.95569999999999999],[1720584000,0.93620000000000003],[1720670400,0.93620000000000003],[1720756800,0.95550000000000002],[1720843200,0.96109999999999995],[1720929600,0.96109999999999995],[1721016000,0.96109999999999995],[1721102400,0.9677],[1721188800,0.95520000000000005],[1721275200,0.95950000000000002],[1721361600,0.94550000000000001],[1721448000,0.95620000000000005],[1721534400,0.95620000000000005],[1721620800,0.95620000000000005],[1721707200,0.96419999999999995],[1721793600,0.95089999999999997],[1721880000,0.96499999999999997],[1721966400,0.99590000000000001],[1722052800,0.9829],[1722139200,0.9829],[1722225600,0.9829],[1722312000,0.97260000000000002],[1722398400,1.018],[1722484800,1.002],[1722571200,0.98329999999999995],[1722657600,0.94450000000000001],[1722744000,0.94450000000000001],[1722830400,0.94450000000000001],[1722916800,0.95220000000000005],[1723003200,0.95630000000000004],[1723089600,0.96020000000000005],[1723176000,0.96230000000000004],[1723262400,0.96020000000000005],[1723348800,0.96020000000000005],[1723435200,0.96020000000000005],[1723521600,0.96619999999999995],[1723608000,0.94640000000000002],[1723694400,0.96360000000000001],[1723780800,0.95860000000000001],[1723867200,0.9556],[1723953600,0.9556],[1724040000,0.9556],[1724126400,0.95130000000000003],[1724212800,0.91339999999999999],[1724299200,0.92149999999999999],[1724385600,0.92149999999999999],[1724472000,0.92520000000000002],[1724558400,0.92520000000000002],[1724644800,0.92520000000000002],[1724731200,0.92379999999999995],[1724817600,0.9173],[1724904000,0.92369999999999997],[1724990400,0.93179999999999996],[1725076800,0.94899999999999995],[1725163200,0.94899999999999995],[1725249600,0.94899999999999995],[1725336000,0.94899999999999995],[1725422400,0.92490000000000006],[1725508800,0.90600000000000003],[1725595200,0.88859999999999995],[1725681600,0.89439999999999997],[1725768000,0.89439999999999997],[1725854400,0.89439999999999997],[1725940800,0.88660000000000005],[1726027200,0.876],[1726113600,0.86150000000000004],[1726200000,0.86160000000000003],[1726286400,0.86309999999999998],[1726372800,0.86309999999999998],[1726459200,0.86309999999999998],[1726545600,0.86170000000000002],[1726632000,0.87],[1726718400,0.88480000000000003],[1726804800,0.89200000000000002],[1726891200,0.87439999999999996],[1726977600,0.87439999999999996],[1727064000,0.87439999999999996],[1727150400,0.88080000000000003],[1727236800,0.86660000000000004],[1727323200,0.873],[1727409600,0.873],[1727496000,0.87280000000000002],[1727582400,0.87280000000000002],[1727668800,0.87280000000000002],[1727755200,0.87470000000000003],[1727841600,0.88680000000000003],[1727928000,0.89739999999999998],[1728014400,0.92710000000000004],[1728100800,0.91979999999999995],[1728187200,0.91979999999999995],[1728273600,0.91979999999999995],[1728360000,0.92390000000000005],[1728446400,0.88219999999999998],[1728532800,0.88859999999999995],[1728619200,0.9022],[1728705600,0.8992],[1728792000,0.8992],[1728878400,0.8992],[1728964800,0.88849999999999996],[1729051200,0.86829999999999996],[1729137600,0.86809999999999998],[1729224000,0.87560000000000004],[1729310400,0.87019999999999997],[1729396800,0.87019999999999997],[1729483200,0.87019999999999997],[1729569600,0.86750000000000005],[1729656000,0.86839999999999995],[1729742400,0.85950000000000004],[1729828800,0.85850000000000004],[1729915200,0.86019999999999996],[1730001600,0.86019999999999996],[1730088000,0.86019999999999996],[1730174400,0.86299999999999999],[1730260800,0.82999999999999996],[1730347200,0.82430000000000003],[1730433600,0.82410000000000005],[1730520000,0.81159999999999999],[1730606400,0.81159999999999999],[1730696400,0.81159999999999999],[1730782800,0.81999999999999995],[1730869200,0.81740000000000002],[1730955600,0.84060000000000001],[1731042000,0.83189999999999997],[1731128400,0.83120000000000005],[1731214800,0.83120000000000005],[1731301200,0.83120000000000005],[1731387600,0.83389999999999997],[1731474000,0.8357],[1731560400,0.84840000000000004],[1731646800,0.85040000000000004],[1731733200,0.86550000000000005],[1731819600,0.86550000000000005],[1731906000,0.86550000000000005],[1731992400,0.87060000000000004],[1732078800,0.86960000000000004],[1732165200,0.87129999999999996],[1732251600,0.86380000000000001],[1732338000,0.87009999999999998],[1732424400,0.87009999999999998],[1732510800,0.87009999999999998],[1732597200,0.86570000000000003],[1732683600,0.872],[1732770000,0.86670000000000003],[1732856400,0.86670000000000003],[1732942800,0.8679],[1733029200,0.8679],[1733115600,0.8679],[1733202000,0.88580000000000003],[1733288400,0.87580000000000002],[1733374800,0.85099999999999998],[1733461200,0.84789999999999999],[1733547600,0.83989999999999998],[1733634000,0.83989999999999998],[1733720400,0.83989999999999998],[1733806800,0.85229999999999995],[1733893200,0.8266],[1733979600,0.82550000000000001],[1734066000,0.82509999999999994],[1734152400,0.81459999999999999],[1734238800,0.81459999999999999],[1734325200,0.81459999999999999],[1734411600,0.77610000000000001],[1734498000,0.77590000000000003],[1734584400,0.76629999999999998],[1734670800,0.75749999999999995],[1734757200,0.74970000000000003],[1734843600,0.74970000000000003],[1734930000,0.74970000000000003],[1735016400,0.74709999999999999],[1735102800,0.74870000000000003],[1735189200,0.74870000000000003],[1735275600,0.75170000000000003],[1735362000,0.7591],[1735448400,0.7591],[1735534800,0.7591],[1735621200,0.7621],[1735707600,0.7742],[1735794000,0.7742],[1735880400,0.77969999999999995],[1735966800,0.7863],[1736053200,0.7863],[1736139600,0.7863],[1736226000,0.78039999999999998],[1736312400,0.78380000000000005],[1736398800,0.79100000000000004],[1736485200,0.79100000000000004],[1736571600,0.7853],[1736658000,0.7853],[1736744400,0.7853],[1736830800,0.79300000000000004],[1736917200,0.79820000000000002],[1737003600,0.80020000000000002],[1737090000,0.80359999999999998],[1737176400,0.80220000000000002],[1737262800,0.80220000000000002],[1737349200,0.80220000000000002],[1737435600,0.80220000000000002],[1737522000,0.7944],[1737608400,0.78120000000000001],[1737694800,0.79859999999999998],[1737781200,0.79469999999999996],[1737867600,0.79469999999999996],[1737954000,0.79469999999999996],[1738040400,0.80430000000000001],[1738126800,0.79569999999999996],[1738213200,0.80279999999999996],[1738299600,0.79120000000000001],[1738386000,0.77610000000000001],[1738472400,0.77610000000000001],[1738558800,0.77610000000000001],[1738645200,0.77910000000000001],[1738731600,0.8115],[1738818000,0.80859999999999999],[1738904400,0.79690000000000005],[1738990800,0.79869999999999997],[1739077200,0.79869999999999997],[1739163600,0.79869999999999997],[1739250000,0.81330000000000002],[1739336400,0.84709999999999996],[1739422800,0.8196],[1739509200,0.81659999999999999],[1739595600,0.8337],[1739682000,0.8337],[1739768400,0.8337],[1739854800,0.8337],[1739941200,0.84430000000000005],[1740027600,0.83979999999999999],[1740114000,0.85089999999999999],[1740200400,0.84389999999999998],[1740286800,0.84389999999999998],[1740373200,0.84389999999999998],[1740459600,0.83999999999999997],[1740546000,0.83289999999999997],[1740632400,0.83179999999999998],[1740718800,0.85040000000000004],[1740805200,0.85580000000000001],[1740891600,0.85580000000000001],[1740978000,0.85580000000000001],[1741064400,0.8347],[1741150800,0.82730000000000004],[1741237200,0.80289999999999995],[1741323600,0.82789999999999997],[1741410000,0.83979999999999999],[1741496400,0.83979999999999999],[1741579200,0.83979999999999999],[1741665600,0.84970000000000001],[1741752000,0.8458],[1741838400,0.8498],[1741924800,0.8468],[1742011200,0.86360000000000003],[1742097600,0.86360000000000003],[1742184000,0.86360000000000003],[1742270400,0.87109999999999999],[1742356800,0.87109999999999999],[1742443200,0.8679],[1742529600,0.86929999999999996],[1742616000,0.85060000000000002],[1742702400,0.85060000000000002],[1742788800,0.85060000000000002],[1742875200,0.84970000000000001],[1742961600,0.84399999999999997],[1743048000,0.85250000000000004],[1743134400,0.84370000000000001],[1743220800,0.83509999999999995],[1743307200,0.83509999999999995],[1743393600,0.83509999999999995],[1743480000,0.8397],[1743566400,0.84530000000000005],[1743652800,0.84099999999999997],[1743739200,0.75519999999999998],[1743825600,0.73199999999999998],[1743912000,0.73199999999999998],[1743998400,0.73199999999999998],[1744084800,0.72150000000000003],[1744171200,0.70269999999999999],[1744257600,0.73140000000000005],[1744344000,0.70699999999999996],[1744430400,0.6996],[1744516800,0.6996],[1744603200,0.6996],[1744689600,0.69610000000000005],[1744776000,0.6865],[1744862400,0.69810000000000005],[1744948800,0.71519999999999995],[1745035200,0.71519999999999995],[1745121600,0.71519999999999995],[1745208000,0.71519999999999995],[1745294400,0.71199999999999997],[1745380800,0.72430000000000005],[1745467200,0.73250000000000004],[1745553600,0.73750000000000004],[1745640000,0.7319],[1745726400,0.7319],[1745812800,0.7319],[1745899200,0.74260000000000004],[1745985600,0.73970000000000002],[1746072000,0.7238],[1746158400,0.71930000000000005],[1746244800,0.73540000000000005],[1746331200,0.73540000000000005],[1746417600,0.73540000000000005],[1746504000,0.73770000000000002],[1746590400,0.73160000000000003],[1746676800,0.73040000000000005],[1746763200,0.75239999999999996],[1746849600,0.76649999999999996],[1746936000,0.76649999999999996],[1747022400,0.76649999999999996],[1747108800,0.80459999999999998],[1747195200,0.85150000000000003],[1747281600,0.84850000000000003],[1747368000,0.83879999999999999],[1747454400,0.83879999999999999],[1747540800,0.83879999999999999],[1747627200,0.83879999999999999],[1747713600,0.82089999999999996],[1747800000,0.81340000000000001],[1747886400,0.76270000000000004],[1747972800,0.77159999999999995],[1748059200,0.77529999999999999],[1748145600,0.77529999999999999],[1748232000,0.77529999999999999],[1748318400,0.77529999999999999],[1748404800,0.7722],[1748491200,0.76590000000000003],[1748577600,0.77569999999999995],[1748664000,0.76459999999999995],[1748750400,0.76459999999999995],[1748836800,0.76459999999999995],[1748923200,0.76910000000000001],[1749009600,0.77659999999999996],[1749096000,0.75539999999999996],[1749182400,0.75480000000000003],[1749268800,0.76280000000000003],[1749355200,0.76280000000000003],[1749441600,0.76280000000000003],[1749528000,0.7742],[1749614400,0.78669999999999995],[1749700800,0.8014],[1749787200,0.80010000000000003],[1749873600,0.81040000000000001],[1749960000,0.81040000000000001],[1750046400,0.81040000000000001],[1750132800,0.81730000000000003],[1750219200,0.82969999999999999],[1750305600,0.83289999999999997],[1750392000,0.83289999999999997],[1750478400,0.83489999999999998],[1750564800,0.83489999999999998],[1750651200,0.83489999999999998],[1750737600,0.8044],[1750824000,0.78749999999999998],[1750910400,0.7913],[1750996800,0.78759999999999997],[1751083200,0.77690000000000003],[1751169600,0.77690000000000003],[1751256000,0.77690000000000003],[1751342400,0.77229999999999999],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"DB":{"name":"DB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,0.39710000000000001],[1183608000,0.39710000000000001],[1183694400,null],[1183780800,0.3952],[1183867200,0.3952],[1183953600,0.3952],[1184040000,0.39510000000000001],[1184126400,null],[1184385600,0.39050000000000001],[1184472000,0.39050000000000001],[1184558400,0.39050000000000001],[1184644800,0.39119999999999999],[1184731200,null],[1185940800,0.38150000000000001],[1186027200,0.3795],[1186113600,0.38150000000000001],[1186200000,0.3795],[1186286400,0.3795],[1186372800,0.3795],[1186459200,0.38200000000000001],[1186545600,0.38779999999999998],[1186632000,0.38500000000000001],[1186718400,0.37359999999999999],[1186804800,null],[1196312400,0.36509999999999998],[1196398800,0.3609],[1196485200,null],[1197522000,0.36280000000000001],[1197608400,null],[1199422800,0.35980000000000001],[1199509200,0.36430000000000001],[1199595600,0.36430000000000001],[1199682000,0.36430000000000001],[1199768400,0.36349999999999999],[1199854800,0.35999999999999999],[1199941200,0.36130000000000001],[1200027600,0.36059999999999998],[1200114000,0.35899999999999999],[1200200400,0.35899999999999999],[1200286800,0.35899999999999999],[1200373200,0.36230000000000001],[1200459600,0.35670000000000002],[1200546000,0.35489999999999999],[1200632400,0.34749999999999998],[1200718800,null],[1205380800,0.3463],[1205467200,null],[1206676800,0.34489999999999998],[1206763200,0.34699999999999998],[1206849600,0.34699999999999998],[1206936000,0.34699999999999998],[1207022400,0.34739999999999999],[1207108800,0.35010000000000002],[1207195200,0.35339999999999999],[1207281600,0.35299999999999998],[1207368000,0.35149999999999998],[1207454400,0.35149999999999998],[1207540800,0.35149999999999998],[1207627200,0.3574],[1207713600,0.35720000000000002],[1207800000,0.35730000000000001],[1207886400,0.35299999999999998],[1207972800,0.3538],[1208059200,0.3538],[1208145600,0.3538],[1208232000,0.35439999999999999],[1208318400,0.35289999999999999],[1208404800,0.36099999999999999],[1208491200,0.3609],[1208577600,0.35959999999999998],[1208664000,0.35959999999999998],[1208750400,0.35959999999999998],[1208836800,0.36120000000000002],[1208923200,0.35980000000000001],[1209009600,0.35320000000000001],[1209096000,0.35299999999999998],[1209182400,0.35389999999999999],[1209268800,0.35389999999999999],[1209355200,0.35389999999999999],[1209441600,0.35520000000000002],[1209528000,0.35260000000000002],[1209614400,0.35520000000000002],[1209700800,0.35560000000000003],[1209787200,null],[1210132800,0.35449999999999998],[1210219200,0.34899999999999998],[1210305600,0.3498],[1210392000,null],[1210651200,0.35049999999999998],[1210737600,0.34689999999999999],[1210824000,null],[1211515200,0.3448],[1211601600,0.34399999999999997],[1211688000,0.34399999999999997],[1211774400,0.34399999999999997],[1211860800,0.34399999999999997],[1211947200,0.3407],[1212033600,0.33950000000000002],[1212120000,null],[1215057600,0.39979999999999999],[1215144000,0.40570000000000001],[1215230400,0.40570000000000001],[1215316800,0.40570000000000001],[1215403200,0.40570000000000001],[1215489600,0.39650000000000002],[1215576000,0.39679999999999999],[1215662400,0.39739999999999998],[1215748800,0.40200000000000002],[1215835200,0.39939999999999998],[1215921600,0.39939999999999998],[1216008000,0.39939999999999998],[1216094400,0.39150000000000001],[1216180800,0.38569999999999999],[1216267200,0.39560000000000001],[1216353600,0.40229999999999999],[1216440000,0.4083],[1216526400,0.4083],[1216612800,0.4083],[1216699200,0.41410000000000002],[1216785600,0.41689999999999999],[1216872000,0.41830000000000001],[1216958400,0.41560000000000002],[1217044800,0.4199],[1217131200,0.4199],[1217217600,0.4199],[1217304000,0.41460000000000002],[1217390400,0.41810000000000003],[1217476800,0.41110000000000002],[1217563200,0.41399999999999998],[1217649600,0.4148],[1217736000,0.4148],[1217822400,0.4148],[1217908800,0.41360000000000002],[1217995200,0.42449999999999999],[1218081600,0.42270000000000002],[1218168000,0.41880000000000001],[1218254400,0.41639999999999999],[1218340800,0.41639999999999999],[1218427200,0.41639999999999999],[1218513600,0.41189999999999999],[1218600000,0.40450000000000003],[1218686400,0.39750000000000002],[1218772800,0.39479999999999998],[1218859200,0.38550000000000001],[1218945600,0.38550000000000001],[1219032000,0.38550000000000001],[1219118400,0.38150000000000001],[1219204800,0.37680000000000002],[1219291200,null],[1220414400,0.37519999999999998],[1220500800,0.37959999999999999],[1220587200,null],[1220673600,0.37009999999999998],[1220760000,0.37009999999999998],[1220846400,0.37009999999999998],[1220932800,0.37290000000000001],[1221019200,0.37659999999999999],[1221105600,0.37909999999999999],[1221192000,null],[1221796800,0.37569999999999998],[1221883200,0.36309999999999998],[1221969600,0.36309999999999998],[1222056000,0.36309999999999998],[1222142400,0.36049999999999999],[1222228800,0.35539999999999999],[1222315200,0.36509999999999998],[1222401600,0.36940000000000001],[1222488000,0.36199999999999999],[1222574400,0.36199999999999999],[1222660800,0.36199999999999999],[1222747200,null],[1242792000,0.35260000000000002],[1242878400,0.36270000000000002],[1242964800,0.37809999999999999],[1243051200,0.3841],[1243137600,0.3841],[1243224000,0.3841],[1243310400,0.3841],[1243396800,0.39079999999999998],[1243483200,0.3856],[1243569600,0.38429999999999997],[1243656000,0.38950000000000001],[1243742400,0.38950000000000001],[1243828800,0.38950000000000001],[1243915200,0.38950000000000001],[1244001600,0.38740000000000002],[1244088000,null],[1244174400,0.38159999999999999],[1244260800,0.37740000000000001],[1244347200,0.37740000000000001],[1244433600,0.37740000000000001],[1244520000,0.37159999999999999],[1244606400,0.36990000000000001],[1244692800,0.37090000000000001],[1244779200,0.38090000000000002],[1244865600,0.37409999999999999],[1244952000,0.37409999999999999],[1245038400,0.37409999999999999],[1245124800,null],[1278043200,1.016],[1278129600,1.006],[1278216000,1.006],[1278302400,1.006],[1278388800,1.006],[1278475200,1.0149999999999999],[1278561600,1.05],[1278648000,1.071],[1278734400,1.069],[1278820800,1.069],[1278907200,1.069],[1278993600,1.0549999999999999],[1279080000,1.0700000000000001],[1279166400,1.071],[1279252800,1.0640000000000001],[1279339200,1.0449999999999999],[1279425600,1.0449999999999999],[1279512000,1.0449999999999999],[1279598400,1.0409999999999999],[1279684800,1.04],[1279771200,1.0289999999999999],[1279857600,1.071],[1279944000,1.0720000000000001],[1280030400,1.0720000000000001],[1280116800,1.0720000000000001],[1280203200,1.085],[1280289600,1.113],[1280376000,1.129],[1280462400,1.153],[1280548800,1.1559999999999999],[1280635200,1.1559999999999999],[1280721600,1.1559999999999999],[1280808000,1.173],[1280894400,1.1930000000000001],[1280980800,1.1830000000000001],[1281067200,1.194],[1281153600,1.198],[1281240000,1.198],[1281326400,1.198],[1281412800,1.1890000000000001],[1281499200,1.1739999999999999],[1281585600,1.135],[1281672000,1.1299999999999999],[1281758400,1.1200000000000001],[1281844800,1.1200000000000001],[1281931200,1.1200000000000001],[1282017600,1.1140000000000001],[1282104000,1.1180000000000001],[1282190400,1.113],[1282276800,1.0980000000000001],[1282363200,1.0900000000000001],[1282449600,1.0900000000000001],[1282536000,1.0900000000000001],[1282622400,1.0860000000000001],[1282708800,1.087],[1282795200,1.0840000000000001],[1282881600,1.0780000000000001],[1282968000,1.085],[1283054400,1.085],[1283140800,1.085],[1283227200,1.0720000000000001],[1283313600,1.0740000000000001],[1283400000,1.0880000000000001],[1283486400,1.0580000000000001],[1283572800,1.0620000000000001],[1283659200,1.0620000000000001],[1283745600,1.0620000000000001],[1283832000,1.0620000000000001],[1283918400,1.0369999999999999],[1284004800,1.02],[1284091200,0.98329999999999995],[1284177600,0.98570000000000002],[1284264000,0.98570000000000002],[1284350400,0.98570000000000002],[1284436800,1.006],[1284523200,1.026],[1284609600,1.014],[1284696000,0.99099999999999999],[1284782400,0.96909999999999996],[1284868800,0.96909999999999996],[1284955200,0.96909999999999996],[1285041600,0.97640000000000005],[1285128000,0.95099999999999996],[1285214400,0.97499999999999998],[1285300800,0.96350000000000002],[1285387200,0.97070000000000001],[1285473600,0.97070000000000001],[1285560000,0.97070000000000001],[1285646400,0.96199999999999997],[1285732800,0.95079999999999998],[1285819200,0.93120000000000003],[1285905600,0.96109999999999995],[1285992000,0.96260000000000001],[1286078400,0.96260000000000001],[1286164800,0.96260000000000001],[1286251200,0.95320000000000005],[1286337600,0.97619999999999996],[1286424000,0.98670000000000002],[1286510400,0.97660000000000002],[1286596800,0.9667],[1286683200,0.9667],[1286769600,0.9667],[1286856000,0.96289999999999998],[1286942400,0.95530000000000004],[1287028800,0.98129999999999995],[1287115200,0.97850000000000004],[1287201600,0.96540000000000004],[1287288000,0.96540000000000004],[1287374400,0.96540000000000004],[1287460800,0.98970000000000002],[1287547200,0.98870000000000002],[1287633600,1.0029999999999999],[1287720000,0.99009999999999998],[1287806400,0.99270000000000003],[1287892800,0.99270000000000003],[1287979200,0.99270000000000003],[1288065600,0.98140000000000005],[1288152000,0.97099999999999997],[1288238400,0.97650000000000003],[1288324800,0.97970000000000002],[1288411200,0.97970000000000002],[1288497600,0.97970000000000002],[1288584000,0.97970000000000002],[1288670400,0.95850000000000002],[1288756800,0.96960000000000002],[1288843200,0.96409999999999996],[1288929600,0.9788],[1289016000,0.97150000000000003],[1289102400,0.97150000000000003],[1289192400,0.97150000000000003],[1289278800,0.9627],[1289365200,0.95030000000000003],[1289451600,0.93659999999999999],[1289538000,0.92400000000000004],[1289624400,0.92730000000000001],[1289710800,0.92730000000000001],[1289797200,0.92730000000000001],[1289883600,0.92669999999999997],[1289970000,0.92669999999999997],[1290056400,0.93179999999999996],[1290142800,0.94120000000000004],[1290229200,0.93259999999999998],[1290315600,0.93259999999999998],[1290402000,0.93259999999999998],[1290488400,0.91400000000000003],[1290574800,0.89159999999999995],[1290661200,0.87990000000000002],[1290747600,0.87990000000000002],[1290834000,0.85899999999999999],[1290920400,0.85899999999999999],[1291006800,0.85899999999999999],[1291093200,0.84119999999999995],[1291179600,0.82320000000000004],[1291266000,0.83879999999999999],[1291352400,0.85540000000000005],[1291438800,0.86799999999999999],[1291525200,0.86799999999999999],[1291611600,0.86799999999999999],[1291698000,0.84660000000000002],[1291784400,0.83960000000000001],[1291870800,0.85129999999999995],[1291957200,0.86560000000000004],[1292043600,0.87270000000000003],[1292130000,0.87270000000000003],[1292216400,0.87270000000000003],[1292302800,0.88239999999999996],[1292389200,0.87670000000000003],[1292475600,0.85640000000000005],[1292562000,0.85760000000000003],[1292648400,0.85819999999999996],[1292734800,0.85819999999999996],[1292821200,0.85819999999999996],[1292907600,0.84630000000000005],[1292994000,0.84760000000000002],[1293080400,0.84450000000000003],[1293166800,0.84470000000000001],[1293253200,0.84470000000000001],[1293339600,0.84470000000000001],[1293426000,0.84470000000000001],[1293512400,0.84450000000000003],[1293598800,0.84240000000000004],[1293685200,0.8458],[1293771600,0.84150000000000003],[1293858000,0.84599999999999997],[1293944400,0.84599999999999997],[1294030800,0.84599999999999997],[1294117200,0.84999999999999998],[1294203600,0.86539999999999995],[1294290000,0.88390000000000002],[1294376400,0.871],[1294462800,0.85019999999999996],[1294549200,0.85019999999999996],[1294635600,0.85019999999999996],[1294722000,0.84550000000000003],[1294808400,0.84409999999999996],[1294894800,0.88270000000000004],[1294981200,0.90800000000000003],[1295067600,0.91900000000000004],[1295154000,0.91900000000000004],[1295240400,0.91900000000000004],[1295326800,0.91900000000000004],[1295413200,0.91949999999999998],[1295499600,0.92490000000000006],[1295586000,0.93610000000000004],[1295672400,0.95930000000000004],[1295758800,0.95930000000000004],[1295845200,0.95930000000000004],[1295931600,0.95879999999999999],[1296018000,0.95069999999999999],[1296104400,0.93579999999999997],[1296190800,0.94720000000000004],[1296277200,0.94110000000000005],[1296363600,0.94110000000000005],[1296450000,0.94110000000000005],[1296536400,0.93059999999999998],[1296622800,0.95689999999999997],[1296709200,0.94940000000000002],[1296795600,0.96479999999999999],[1296882000,0.9768],[1296968400,0.9768],[1297054800,0.9768],[1297141200,0.98540000000000005],[1297227600,0.98919999999999997],[1297314000,0.99109999999999998],[1297400400,0.96650000000000003],[1297486800,0.97119999999999995],[1297573200,0.97119999999999995],[1297659600,0.97119999999999995],[1297746000,0.95589999999999997],[1297832400,0.97070000000000001],[1297918800,1.0029999999999999],[1298005200,0.99380000000000002],[1298091600,0.99690000000000001],[1298178000,0.99690000000000001],[1298264400,0.99690000000000001],[1298350800,0.99690000000000001],[1298437200,0.97109999999999996],[1298523600,0.98199999999999998],[1298610000,0.98080000000000001],[1298696400,0.98709999999999998],[1298782800,0.98709999999999998],[1298869200,0.98709999999999998],[1298955600,0.98529999999999995],[1299042000,0.97209999999999996],[1299128400,0.98509999999999998],[1299214800,0.98150000000000004],[1299301200,0.96299999999999997],[1299387600,0.96299999999999997],[1299474000,0.96299999999999997],[1299560400,0.95679999999999998],[1299646800,0.94969999999999999],[1299733200,0.93510000000000004],[1299819600,0.92449999999999999],[1299906000,0.92520000000000002],[1299992400,0.92520000000000002],[1300075200,0.92520000000000002],[1300161600,0.9365],[1300248000,0.91220000000000001],[1300334400,0.89129999999999998],[1300420800,0.90500000000000003],[1300507200,0.90269999999999995],[1300593600,0.90269999999999995],[1300680000,0.90269999999999995],[1300766400,0.91479999999999995],[1300852800,0.9123],[1300939200,0.9002],[1301025600,0.90939999999999999],[1301112000,0.89559999999999995],[1301198400,0.89559999999999995],[1301284800,0.89559999999999995],[1301371200,0.90210000000000001],[1301457600,0.89680000000000004],[1301544000,0.90290000000000004],[1301630400,0.90169999999999995],[1301716800,0.91890000000000005],[1301803200,0.91890000000000005],[1301889600,0.91890000000000005],[1301976000,0.9103],[1302062400,0.90500000000000003],[1302148800,0.91359999999999997],[1302235200,0.92359999999999998],[1302321600,0.93459999999999999],[1302408000,0.93459999999999999],[1302494400,0.93459999999999999],[1302580800,0.92910000000000004],[1302667200,0.92949999999999999],[1302753600,0.93189999999999995],[1302840000,0.91779999999999995],[1302926400,0.89419999999999999],[1303012800,0.89419999999999999],[1303099200,0.89419999999999999],[1303185600,0.87270000000000003],[1303272000,0.87450000000000006],[1303358400,0.87490000000000001],[1303444800,0.88590000000000002],[1303531200,0.88590000000000002],[1303617600,0.88590000000000002],[1303704000,0.88590000000000002],[1303790400,0.88959999999999995],[1303876800,0.89990000000000003],[1303963200,0.91279999999999994],[1304049600,0.95999999999999996],[1304136000,0.95979999999999999],[1304222400,0.95979999999999999],[1304308800,0.95979999999999999],[1304395200,0.95430000000000004],[1304481600,0.93979999999999997],[1304568000,0.93820000000000003],[1304654400,0.91849999999999998],[1304740800,0.89490000000000003],[1304827200,0.89490000000000003],[1304913600,0.89490000000000003],[1305000000,0.89290000000000003],[1305086400,0.90580000000000005],[1305172800,0.89190000000000003],[1305259200,0.89649999999999996],[1305345600,0.87170000000000003],[1305432000,0.87170000000000003],[1305518400,0.87170000000000003],[1305604800,0.87170000000000003],[1305691200,0.88419999999999999],[1305777600,0.88239999999999996],[1305864000,0.88829999999999998],[1305950400,0.85970000000000002],[1306036800,0.85970000000000002],[1306123200,0.85970000000000002],[1306209600,0.85170000000000001],[1306296000,0.8478],[1306382400,0.86080000000000001],[1306468800,0.86319999999999997],[1306555200,0.87860000000000005],[1306641600,0.87860000000000005],[1306728000,0.87860000000000005],[1306814400,0.87860000000000005],[1306900800,0.89159999999999995],[1306987200,0.88690000000000002],[1307073600,0.89139999999999997],[1307160000,0.91620000000000001],[1307246400,0.91620000000000001],[1307332800,0.91620000000000001],[1307419200,0.89490000000000003],[1307505600,0.90739999999999998],[1307592000,0.8911],[1307678400,0.89319999999999999],[1307764800,0.89559999999999995],[1307851200,0.89559999999999995],[1307937600,0.89559999999999995],[1308024000,0.89510000000000001],[1308110400,0.89759999999999995],[1308196800,0.87970000000000004],[1308283200,0.88170000000000004],[1308369600,0.90169999999999995],[1308456000,0.90169999999999995],[1308542400,0.90169999999999995],[1308628800,0.89270000000000005],[1308715200,0.91449999999999998],[1308801600,0.9073],[1308888000,0.8982],[1308974400,0.87580000000000002],[1309060800,0.87580000000000002],[1309147200,0.87580000000000002],[1309233600,0.87139999999999995],[1309320000,0.87960000000000005],[1309406400,0.88880000000000003],[1309492800,0.8952],[1309579200,null],[1341288000,1.014],[1341374400,1.018],[1341460800,1.018],[1341547200,0.97529999999999994],[1341633600,0.93320000000000003],[1341720000,0.93320000000000003],[1341806400,0.93320000000000003],[1341892800,0.92759999999999998],[1341979200,0.91010000000000002],[1342065600,0.91169999999999995],[1342152000,0.89280000000000004],[1342238400,0.87309999999999999],[1342324800,0.87309999999999999],[1342411200,0.87309999999999999],[1342497600,0.8649],[1342584000,0.85709999999999997],[1342670400,0.85999999999999999],[1342756800,0.86099999999999999],[1342843200,0.82940000000000003],[1342929600,0.82940000000000003],[1343016000,0.82940000000000003],[1343102400,0.80289999999999995],[1343188800,0.79369999999999996],[1343275200,0.77149999999999996],[1343361600,0.80230000000000001],[1343448000,0.83819999999999995],[1343534400,0.83819999999999995],[1343620800,0.83819999999999995],[1343707200,0.82499999999999996],[1343793600,0.83220000000000005],[1343880000,0.82250000000000001],[1343966400,0.78659999999999997],[1344052800,0.85040000000000004],[1344139200,0.85040000000000004],[1344225600,0.85040000000000004],[1344312000,0.85050000000000003],[1344398400,0.85760000000000003],[1344484800,0.8548],[1344571200,0.85440000000000005],[1344657600,0.84640000000000004],[1344744000,0.84640000000000004],[1344830400,0.84640000000000004],[1344916800,0.83879999999999999],[1345003200,0.82909999999999995],[1345089600,0.8296],[1345176000,0.85289999999999999],[1345262400,0.87739999999999996],[1345348800,0.87739999999999996],[1345435200,0.87739999999999996],[1345521600,0.873],[1345608000,0.91269999999999996],[1345694400,0.92359999999999998],[1345780800,0.92779999999999996],[1345867200,0.91279999999999994],[1345953600,0.91279999999999994],[1346040000,0.91279999999999994],[1346126400,0.92849999999999999],[1346212800,0.92130000000000001],[1346299200,0.92059999999999997],[1346385600,0.91320000000000001],[1346472000,0.95130000000000003],[1346558400,0.95130000000000003],[1346644800,0.95130000000000003],[1346731200,0.95130000000000003],[1346817600,0.93669999999999998],[1346904000,0.94510000000000005],[1346990400,0.99370000000000003],[1347076800,1.0609999999999999],[1347163200,1.0609999999999999],[1347249600,1.0609999999999999],[1347336000,1.0660000000000001],[1347422400,1.127],[1347508800,1.1200000000000001],[1347595200,1.1160000000000001],[1347681600,1.153],[1347768000,1.153],[1347854400,1.153],[1347940800,1.153],[1348027200,1.107],[1348113600,1.113],[1348200000,1.1020000000000001],[1348286400,1.1140000000000001],[1348372800,1.1140000000000001],[1348459200,1.1140000000000001],[1348545600,1.109],[1348632000,1.091],[1348718400,1.0469999999999999],[1348804800,1.0629999999999999],[1348891200,1.0449999999999999],[1348977600,1.0449999999999999],[1349064000,1.0449999999999999],[1349150400,1.052],[1349236800,1.069],[1349323200,1.0880000000000001],[1349409600,1.0960000000000001],[1349496000,1.091],[1349582400,1.091],[1349668800,1.091],[1349755200,1.083],[1349841600,1.0660000000000001],[1349928000,1.083],[1350014400,1.121],[1350100800,1.1040000000000001],[1350187200,1.1040000000000001],[1350273600,1.1040000000000001],[1350360000,1.123],[1350446400,1.1639999999999999],[1350532800,1.1910000000000001],[1350619200,1.194],[1350705600,1.1619999999999999],[1350792000,1.1619999999999999],[1350878400,1.1619999999999999],[1350964800,1.1830000000000001],[1351051200,1.1579999999999999],[1351137600,1.151],[1351224000,1.153],[1351310400,1.1619999999999999],[1351396800,1.1619999999999999],[1351483200,1.1619999999999999],[1351569600,1.1619999999999999],[1351656000,1.1619999999999999],[1351742400,1.2110000000000001],[1351828800,1.2210000000000001],[1351915200,1.2030000000000001],[1352001600,1.2030000000000001],[1352091600,1.2030000000000001],[1352178000,1.1950000000000001],[1352264400,1.208],[1352350800,1.1819999999999999],[1352437200,1.1759999999999999],[1352523600,1.1519999999999999],[1352610000,1.1519999999999999],[1352696400,1.1519999999999999],[1352782800,1.1579999999999999],[1352869200,1.165],[1352955600,1.151],[1353042000,1.177],[1353128400,1.143],[1353214800,1.143],[1353301200,1.143],[1353387600,1.1679999999999999],[1353474000,1.1499999999999999],[1353560400,1.1379999999999999],[1353646800,1.1379999999999999],[1353733200,1.1639999999999999],[1353819600,1.1639999999999999],[1353906000,1.1639999999999999],[1353992400,1.1519999999999999],[1354078800,1.1619999999999999],[1354165200,1.1459999999999999],[1354251600,1.161],[1354338000,1.167],[1354424400,1.167],[1354510800,1.167],[1354597200,1.1739999999999999],[1354683600,1.1950000000000001],[1354770000,1.216],[1354856400,1.1990000000000001],[1354942800,1.1779999999999999],[1355029200,1.1779999999999999],[1355115600,1.1779999999999999],[1355202000,1.161],[1355288400,1.1639999999999999],[1355374800,1.1619999999999999],[1355461200,1.1399999999999999],[1355547600,1.127],[1355634000,1.127],[1355720400,1.127],[1355806800,1.125],[1355893200,1.1419999999999999],[1355979600,1.157],[1356066000,1.159],[1356152400,1.141],[1356238800,1.141],[1356325200,1.141],[1356411600,1.141],[1356498000,1.141],[1356584400,1.143],[1356670800,1.169],[1356757200,1.1539999999999999],[1356843600,1.1539999999999999],[1356930000,1.1539999999999999],[1357016400,1.1639999999999999],[1357102800,1.1639999999999999],[1357189200,1.167],[1357275600,1.161],[1357362000,1.173],[1357448400,1.173],[1357534800,1.173],[1357621200,1.2010000000000001],[1357707600,1.2210000000000001],[1357794000,1.218],[1357880400,1.2569999999999999],[1357966800,1.2589999999999999],[1358053200,1.2589999999999999],[1358139600,1.2589999999999999],[1358226000,1.252],[1358312400,1.2450000000000001],[1358398800,1.2310000000000001],[1358485200,1.228],[1358571600,1.228],[1358658000,1.228],[1358744400,1.228],[1358830800,1.228],[1358917200,1.2050000000000001],[1359003600,1.1759999999999999],[1359090000,1.2],[1359176400,1.22],[1359262800,1.22],[1359349200,1.22],[1359435600,1.226],[1359522000,1.222],[1359608400,1.2410000000000001],[1359694800,1.278],[1359781200,1.2909999999999999],[1359867600,1.2909999999999999],[1359954000,1.2909999999999999],[1360040400,1.242],[1360126800,1.256],[1360213200,1.24],[1360299600,1.208],[1360386000,1.21],[1360472400,1.21],[1360558800,1.21],[1360645200,1.2],[1360731600,1.2190000000000001],[1360818000,1.2070000000000001],[1360904400,1.1899999999999999],[1360990800,1.1699999999999999],[1361077200,1.1699999999999999],[1361163600,1.1699999999999999],[1361250000,1.1699999999999999],[1361336400,1.1859999999999999],[1361422800,1.1619999999999999],[1361509200,1.1240000000000001],[1361595600,1.143],[1361682000,1.143],[1361768400,1.143],[1361854800,1.1200000000000001],[1361941200,1.1120000000000001],[1362027600,1.117],[1362114000,1.1120000000000001],[1362200400,1.0620000000000001],[1362286800,1.0620000000000001],[1362373200,1.0620000000000001],[1362459600,1.0529999999999999],[1362546000,1.0629999999999999],[1362632400,1.0600000000000001],[1362718800,1.0680000000000001],[1362805200,1.0760000000000001],[1362891600,1.0760000000000001],[1362974400,1.0760000000000001],[1363060800,1.0609999999999999],[1363147200,1.0589999999999999],[1363233600,1.04],[1363320000,1.0529999999999999],[1363406400,1.054],[1363492800,1.054],[1363579200,1.054],[1363665600,1.0229999999999999],[1363752000,0.99299999999999999],[1363838400,0.99309999999999998],[1363924800,1.0049999999999999],[1364011200,1],[1364097600,1],[1364184000,1],[1364270400,0.96179999999999999],[1364356800,0.94979999999999998],[1364443200,0.92230000000000001],[1364529600,0.91820000000000002],[1364616000,0.91820000000000002],[1364702400,0.91820000000000002],[1364788800,0.91820000000000002],[1364875200,0.91169999999999995],[1364961600,0.93220000000000003],[1365048000,0.92300000000000004],[1365134400,0.92390000000000005],[1365220800,0.93289999999999995],[1365307200,0.93289999999999995],[1365393600,0.93289999999999995],[1365480000,0.93020000000000003],[1365566400,0.95209999999999995],[1365652800,0.97099999999999997],[1365739200,0.96830000000000005],[1365825600,0.94830000000000003],[1365912000,0.94830000000000003],[1365998400,0.94830000000000003],[1366084800,0.93889999999999996],[1366171200,0.95330000000000004],[1366257600,0.92430000000000001],[1366344000,0.90600000000000003],[1366430400,0.91469999999999996],[1366516800,0.91469999999999996],[1366603200,0.91469999999999996],[1366689600,0.92600000000000005],[1366776000,0.94830000000000003],[1366862400,0.97760000000000002],[1366948800,0.97860000000000003],[1367035200,0.97529999999999994],[1367121600,0.97529999999999994],[1367208000,0.97529999999999994],[1367294400,1.0029999999999999],[1367380800,1.0529999999999999],[1367467200,1.056],[1367553600,1.0700000000000001],[1367640000,1.0840000000000001],[1367726400,1.0840000000000001],[1367812800,1.0840000000000001],[1367899200,1.0880000000000001],[1367985600,1.101],[1368072000,1.0960000000000001],[1368158400,1.081],[1368244800,1.0649999999999999],[1368331200,1.0649999999999999],[1368417600,1.0649999999999999],[1368504000,1.054],[1368590400,1.0429999999999999],[1368676800,1.046],[1368763200,1.0329999999999999],[1368849600,1.0640000000000001],[1368936000,1.0640000000000001],[1369022400,1.0640000000000001],[1369108800,1.0569999999999999],[1369195200,1.04],[1369281600,1.034],[1369368000,1.028],[1369454400,1.0209999999999999],[1369540800,1.0209999999999999],[1369627200,1.0209999999999999],[1369713600,1.0209999999999999],[1369800000,1.03],[1369886400,1.036],[1369972800,1.056],[1370059200,1.0549999999999999],[1370145600,1.0549999999999999],[1370232000,1.0549999999999999],[1370318400,1.0629999999999999],[1370404800,1.077],[1370491200,1.075],[1370577600,1.0680000000000001],[1370664000,1.0740000000000001],[1370750400,1.0740000000000001],[1370836800,1.0740000000000001],[1370923200,1.077],[1371009600,1.0640000000000001],[1371096000,1.044],[1371182400,1.0529999999999999],[1371268800,1.038],[1371355200,1.038],[1371441600,1.038],[1371528000,1.0309999999999999],[1371614400,1.0369999999999999],[1371700800,1.024],[1371787200,1.016],[1371873600,1.0189999999999999],[1371960000,1.0189999999999999],[1372046400,1.0189999999999999],[1372132800,1.0089999999999999],[1372219200,1.0129999999999999],[1372305600,1.01],[1372392000,0.9919],[1372478400,0.96989999999999998],[1372564800,0.96989999999999998],[1372651200,0.96989999999999998],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"JPM":{"name":"JPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39800000000000002],[1183521600,0.40100000000000002],[1183608000,0.40100000000000002],[1183694400,0.3962],[1183780800,0.3962],[1183867200,0.3962],[1183953600,0.3962],[1184040000,0.39360000000000001],[1184126400,null],[1184212800,0.39140000000000003],[1184299200,0.39539999999999997],[1184385600,0.3987],[1184472000,0.3987],[1184558400,0.3987],[1184644800,0.39679999999999999],[1184731200,0.39760000000000001],[1184817600,0.38890000000000002],[1184904000,0.38690000000000002],[1184990400,null],[1186459200,0.37709999999999999],[1186545600,0.37869999999999998],[1186632000,0.3826],[1186718400,0.37419999999999998],[1186804800,0.37480000000000002],[1186891200,0.37480000000000002],[1186977600,0.37480000000000002],[1187064000,0.37130000000000002],[1187150400,0.37219999999999998],[1187236800,0.37559999999999999],[1187323200,0.39650000000000002],[1187409600,0.39939999999999998],[1187496000,0.39939999999999998],[1187582400,0.39939999999999998],[1187668800,0.39360000000000001],[1187755200,0.39300000000000002],[1187841600,0.3876],[1187928000,0.38450000000000001],[1188014400,0.38219999999999998],[1188100800,0.38219999999999998],[1188187200,0.38219999999999998],[1188273600,0.37609999999999999],[1188360000,0.37190000000000001],[1188446400,null],[1190174400,0.3861],[1190260800,0.38190000000000002],[1190347200,0.37840000000000001],[1190433600,0.37790000000000001],[1190520000,0.37790000000000001],[1190606400,0.37790000000000001],[1190692800,null],[1191384000,0.374],[1191470400,0.3775],[1191556800,0.37890000000000001],[1191643200,0.37819999999999998],[1191729600,0.37819999999999998],[1191816000,0.37819999999999998],[1191902400,0.37809999999999999],[1191988800,0.37640000000000001],[1192075200,null],[1192161600,0.37309999999999999],[1192248000,null],[1193112000,0.37380000000000002],[1193198400,0.3765],[1193284800,0.38019999999999998],[1193371200,null],[1193457600,0.38250000000000001],[1193544000,0.38250000000000001],[1193630400,0.38250000000000001],[1193716800,0.37559999999999999],[1193803200,0.3775],[1193889600,0.37690000000000001],[1193976000,null],[1195102800,0.37819999999999998],[1195189200,null],[1196226000,0.36699999999999999],[1196312400,0.37030000000000002],[1196398800,0.36820000000000003],[1196485200,0.38250000000000001],[1196571600,0.38250000000000001],[1196658000,0.38250000000000001],[1196744400,0.37990000000000002],[1196830800,0.37319999999999998],[1196917200,0.37409999999999999],[1197003600,0.38030000000000003],[1197090000,0.37959999999999999],[1197176400,0.37959999999999999],[1197262800,0.37959999999999999],[1197349200,0.38779999999999998],[1197435600,0.38329999999999997],[1197522000,0.38300000000000001],[1197608400,0.37819999999999998],[1197694800,0.378],[1197781200,0.378],[1197867600,0.378],[1197954000,0.37740000000000001],[1198040400,0.37019999999999997],[1198126800,0.37159999999999999],[1198213200,0.36459999999999998],[1198299600,0.36530000000000001],[1198386000,0.36530000000000001],[1198472400,0.36530000000000001],[1198558800,0.3674],[1198645200,0.3674],[1198731600,0.36840000000000001],[1198818000,0.36320000000000002],[1198904400,0.36009999999999998],[1198990800,0.36009999999999998],[1199077200,0.36009999999999998],[1199163600,0.36520000000000002],[1199250000,0.36520000000000002],[1199336400,0.3614],[1199422800,0.35949999999999999],[1199509200,0.35920000000000002],[1199595600,0.35920000000000002],[1199682000,0.35920000000000002],[1199768400,0.36159999999999998],[1199854800,null],[1199941200,0.35510000000000003],[1200027600,0.36099999999999999],[1200114000,0.36309999999999998],[1200200400,0.36309999999999998],[1200286800,0.36309999999999998],[1200373200,0.36370000000000002],[1200459600,0.35220000000000001],[1200546000,0.37440000000000001],[1200632400,0.37290000000000001],[1200718800,0.36990000000000001],[1200805200,0.36990000000000001],[1200891600,0.36990000000000001],[1200978000,0.36990000000000001],[1201064400,0.38650000000000001],[1201150800,0.42380000000000001],[1201237200,0.41210000000000002],[1201323600,0.40710000000000002],[1201410000,0.40710000000000002],[1201496400,0.40710000000000002],[1201582800,0.4178],[1201669200,0.43240000000000001],[1201755600,0.43380000000000002],[1201842000,0.42849999999999999],[1201928400,0.43480000000000002],[1202014800,0.43480000000000002],[1202101200,0.43480000000000002],[1202187600,0.41810000000000003],[1202274000,0.41039999999999999],[1202360400,0.41060000000000002],[1202446800,0.42170000000000002],[1202533200,0.41070000000000001],[1202619600,0.41070000000000001],[1202706000,0.41070000000000001],[1202792400,0.40479999999999999],[1202878800,0.40239999999999998],[1202965200,0.40260000000000001],[1203051600,0.39439999999999997],[1203138000,0.3997],[1203224400,0.3997],[1203310800,0.3997],[1203397200,0.3997],[1203483600,0.39739999999999998],[1203570000,0.3962],[1203656400,0.39929999999999999],[1203742800,0.40439999999999998],[1203829200,0.40439999999999998],[1203915600,0.40439999999999998],[1204002000,0.40079999999999999],[1204088400,0.39460000000000001],[1204174800,0.39939999999999998],[1204261200,0.38650000000000001],[1204347600,0.37940000000000002],[1204434000,0.37940000000000002],[1204520400,0.37940000000000002],[1204606800,0.37240000000000001],[1204693200,0.36749999999999999],[1204779600,0.3604],[1204866000,0.35470000000000002],[1204952400,0.35980000000000001],[1205038800,0.35980000000000001],[1205121600,0.35980000000000001],[1205208000,0.35320000000000001],[1205294400,0.36509999999999998],[1205380800,0.36630000000000001],[1205467200,0.36220000000000002],[1205553600,0.35339999999999999],[1205640000,0.35339999999999999],[1205726400,0.35339999999999999],[1205812800,0.39229999999999998],[1205899200,0.39710000000000001],[1205985600,0.40610000000000002],[1206072000,0.43219999999999997],[1206158400,0.43219999999999997],[1206244800,0.43219999999999997],[1206331200,0.43219999999999997],[1206417600,0.4284],[1206504000,0.42299999999999999],[1206590400,0.40999999999999998],[1206676800,0.4032],[1206763200,0.40489999999999998],[1206849600,0.40489999999999998],[1206936000,0.40489999999999998],[1207022400,0.40600000000000003],[1207108800,0.42870000000000003],[1207195200,0.4279],[1207281600,0.42820000000000003],[1207368000,0.42209999999999998],[1207454400,0.42209999999999998],[1207540800,0.42209999999999998],[1207627200,0.42130000000000001],[1207713600,0.41849999999999998],[1207800000,0.41510000000000002],[1207886400,0.40960000000000002],[1207972800,0.40539999999999998],[1208059200,0.40539999999999998],[1208145600,0.40539999999999998],[1208232000,0.39850000000000002],[1208318400,0.40160000000000001],[1208404800,0.41870000000000002],[1208491200,0.41999999999999998],[1208577600,0.41880000000000001],[1208664000,0.41880000000000001],[1208750400,0.41880000000000001],[1208836800,0.41560000000000002],[1208923200,0.42299999999999999],[1209009600,0.4163],[1209096000,0.42859999999999998],[1209182400,0.43559999999999999],[1209268800,0.43559999999999999],[1209355200,0.43559999999999999],[1209441600,0.43319999999999997],[1209528000,0.43099999999999999],[1209614400,0.43890000000000001],[1209700800,0.4446],[1209787200,0.4375],[1209873600,0.4375],[1209960000,0.4375],[1210046400,0.43459999999999999],[1210132800,0.4375],[1210219200,0.4259],[1210305600,0.42149999999999999],[1210392000,0.42849999999999999],[1210478400,0.42849999999999999],[1210564800,0.42849999999999999],[1210651200,0.4299],[1210737600,0.41589999999999999],[1210824000,0.41749999999999998],[1210910400,0.4229],[1210996800,0.41899999999999998],[1211083200,0.41899999999999998],[1211169600,0.41899999999999998],[1211256000,0.41289999999999999],[1211342400,0.39760000000000001],[1211428800,0.39179999999999998],[1211515200,0.39650000000000002],[1211601600,0.39429999999999998],[1211688000,0.39429999999999998],[1211774400,0.39429999999999998],[1211860800,0.39429999999999998],[1211947200,0.3982],[1212033600,0.39450000000000002],[1212120000,0.3992],[1212206400,0.39379999999999998],[1212292800,0.39379999999999998],[1212379200,0.39379999999999998],[1212465600,0.39090000000000003],[1212552000,0.3911],[1212638400,0.38879999999999998],[1212724800,0.38690000000000002],[1212811200,0.38009999999999999],[1212897600,0.38009999999999999],[1212984000,0.38009999999999999],[1213070400,0.35670000000000002],[1213156800,0.36370000000000002],[1213243200,0.3589],[1213329600,0.36420000000000002],[1213416000,0.37390000000000001],[1213502400,0.37390000000000001],[1213588800,0.37390000000000001],[1213675200,0.37809999999999999],[1213761600,0.3725],[1213848000,0.37380000000000002],[1213934400,0.37169999999999997],[1214020800,0.37169999999999997],[1214107200,0.37169999999999997],[1214193600,0.37169999999999997],[1214280000,0.36280000000000001],[1214366400,0.37109999999999999],[1214452800,0.37109999999999999],[1214539200,0.36720000000000003],[1214625600,0.35699999999999998],[1214712000,0.35699999999999998],[1214798400,0.35699999999999998],[1214884800,0.34989999999999999],[1214971200,0.39700000000000002],[1215057600,0.40770000000000001],[1215144000,0.41649999999999998],[1215230400,0.41649999999999998],[1215316800,0.41649999999999998],[1215403200,0.41649999999999998],[1215489600,0.40289999999999998],[1215576000,0.41560000000000002],[1215662400,0.40720000000000001],[1215748800,0.40849999999999997],[1215835200,0.3967],[1215921600,0.3967],[1216008000,0.3967],[1216094400,null],[1216267200,0.42049999999999998],[1216353600,0.46050000000000002],[1216440000,0.46179999999999999],[1216526400,0.46179999999999999],[1216612800,0.46179999999999999],[1216699200,0.44850000000000001],[1216785600,0.46339999999999998],[1216872000,0.46920000000000001],[1216958400,0.4516],[1217044800,0.45169999999999999],[1217131200,0.45169999999999999],[1217217600,0.45169999999999999],[1217304000,0.43859999999999999],[1217390400,0.45960000000000001],[1217476800,0.46460000000000001],[1217563200,0.46079999999999999],[1217649600,0.46800000000000003],[1217736000,0.46800000000000003],[1217822400,0.46800000000000003],[1217908800,0.45889999999999997],[1217995200,0.46329999999999999],[1218081600,0.45910000000000001],[1218168000,0.45090000000000002],[1218254400,0.44900000000000001],[1218340800,0.44900000000000001],[1218427200,0.44900000000000001],[1218513600,0.45319999999999999],[1218600000,0.41720000000000002],[1218686400,0.40910000000000002],[1218772800,0.41589999999999999],[1218859200,0.41539999999999999],[1218945600,0.41539999999999999],[1219032000,0.41539999999999999],[1219118400,0.4078],[1219204800,0.40100000000000002],[1219291200,0.41499999999999998],[1219377600,0.40639999999999998],[1219464000,0.41510000000000002],[1219550400,0.41510000000000002],[1219636800,0.41510000000000002],[1219723200,0.40639999999999998],[1219809600,0.41149999999999998],[1219896000,0.41520000000000001],[1219982400,0.42509999999999998],[1220068800,0.4264],[1220155200,0.4264],[1220241600,0.4264],[1220328000,0.4264],[1220414400,0.43030000000000002],[1220500800,0.43719999999999998],[1220587200,0.43070000000000003],[1220673600,0.44729999999999998],[1220760000,0.44729999999999998],[1220846400,0.44729999999999998],[1220932800,0.45469999999999999],[1221019200,0.443],[1221105600,0.44069999999999998],[1221192000,0.45779999999999998],[1221278400,0.45369999999999999],[1221364800,0.45369999999999999],[1221451200,0.45369999999999999],[1221537600,0.43080000000000002],[1221624000,0.46060000000000001],[1221710400,0.4244],[1221796800,0.4551],[1221883200,0.50029999999999997],[1221969600,0.50029999999999997],[1222056000,0.50029999999999997],[1222142400,0.46750000000000003],[1222228800,0.47070000000000001],[1222315200,0.4758],[1222401600,0.49690000000000001],[1222488000,0.53249999999999997],[1222574400,0.53249999999999997],[1222660800,0.53249999999999997],[1222747200,0.53129999999999999],[1222833600,0.53739999999999999],[1222920000,0.5706],[1223006400,0.59209999999999996],[1223092800,0.55210000000000004],[1223179200,0.55210000000000004],[1223265600,0.55210000000000004],[1223352000,0.56030000000000002],[1223438400,0.53380000000000005],[1223524800,0.53979999999999995],[1223611200,0.54600000000000004],[1223697600,0.61919999999999997],[1223784000,0.61919999999999997],[1223870400,0.61919999999999997],[1223956800,0.56850000000000001],[1224043200,0.54820000000000002],[1224129600,0.55820000000000003],[1224216000,0.57020000000000004],[1224302400,0.55689999999999995],[1224388800,0.55689999999999995],[1224475200,0.55689999999999995],[1224561600,0.55300000000000005],[1224648000,0.5575],[1224734400,0.55249999999999999],[1224820800,0.55940000000000001],[1224907200,0.53459999999999996],[1224993600,0.53459999999999996],[1225080000,0.53459999999999996],[1225166400,0.5222],[1225252800,0.52959999999999996],[1225339200,0.51529999999999998],[1225425600,0.53169999999999995],[1225512000,0.56410000000000005],[1225598400,0.56410000000000005],[1225688400,0.56410000000000005],[1225774800,0.56279999999999997],[1225861200,0.56179999999999997],[1225947600,0.54910000000000003],[1226034000,0.56740000000000002],[1226120400,0.54769999999999996],[1226206800,0.54769999999999996],[1226293200,0.54769999999999996],[1226379600,0.53480000000000005],[1226466000,0.54259999999999997],[1226552400,0.54379999999999995],[1226638800,0.55169999999999997],[1226725200,0.52839999999999998],[1226811600,0.52839999999999998],[1226898000,0.52839999999999998],[1226984400,0.51870000000000005],[1227070800,0.50590000000000002],[1227157200,0.47639999999999999],[1227243600,0.4118],[1227330000,0.38590000000000002],[1227416400,0.38590000000000002],[1227502800,0.38590000000000002],[1227589200,0.43219999999999997],[1227675600,0.46729999999999999],[1227762000,0.46600000000000003],[1227848400,0.46600000000000003],[1227934800,0.47520000000000001],[1228021200,0.47520000000000001],[1228107600,0.47520000000000001],[1228194000,0.42880000000000001],[1228280400,0.45229999999999998],[1228366800,0.46600000000000003],[1228453200,0.4874],[1228539600,0.50519999999999998],[1228626000,0.50519999999999998],[1228712400,0.50519999999999998],[1228798800,0.5323],[1228885200,0.50919999999999999],[1228971600,0.50160000000000005],[1229058000,0.45689999999999997],[1229144400,0.47049999999999997],[1229230800,0.47049999999999997],[1229317200,0.47049999999999997],[1229403600,0.44009999999999999],[1229490000,0.47149999999999997],[1229576400,0.47039999999999998],[1229662800,0.45150000000000001],[1229749200,0.45100000000000001],[1229835600,0.45100000000000001],[1229922000,0.45100000000000001],[1230008400,0.45190000000000002],[1230094800,0.4461],[1230181200,0.45340000000000003],[1230267600,0.45340000000000003],[1230354000,0.45090000000000002],[1230440400,0.45090000000000002],[1230526800,0.45090000000000002],[1230613200,0.45279999999999998],[1230699600,0.45860000000000001],[1230786000,0.46229999999999999],[1230872400,0.46229999999999999],[1230958800,0.4521],[1231045200,0.4521],[1231131600,0.4521],[1231218000,0.4279],[1231304400,0.43459999999999999],[1231390800,0.42109999999999997],[1231477200,0.40849999999999997],[1231563600,0.39639999999999997],[1231650000,0.39639999999999997],[1231736400,0.39639999999999997],[1231822800,0.38740000000000002],[1231909200,0.41049999999999998],[1231995600,0.41749999999999998],[1232082000,0.39550000000000002],[1232168400,0.36459999999999998],[1232254800,0.36459999999999998],[1232341200,0.36459999999999998],[1232427600,0.36459999999999998],[1232514000,null],[1232600400,0.36849999999999999],[1232686800,0.37740000000000001],[1232773200,0.39979999999999999],[1232859600,0.39979999999999999],[1232946000,0.39979999999999999],[1233032400,0.4042],[1233118800,0.40539999999999998],[1233205200,0.43159999999999998],[1233291600,0.4128],[1233378000,0.42349999999999999],[1233464400,0.42349999999999999],[1233550800,0.42349999999999999],[1233637200,0.41839999999999999],[1233723600,0.39279999999999998],[1233810000,0.3972],[1233896400,0.40179999999999999],[1233982800,0.43940000000000001],[1234069200,0.43940000000000001],[1234155600,0.43940000000000001],[1234242000,0.43359999999999999],[1234328400,0.40860000000000002],[1234414800,0.43259999999999998],[1234501200,0.4299],[1234587600,0.41339999999999999],[1234674000,0.41339999999999999],[1234760400,0.41339999999999999],[1234846800,0.41339999999999999],[1234933200,0.38040000000000002],[1235019600,0.37880000000000003],[1235106000,0.36720000000000003],[1235192400,0.35909999999999997],[1235278800,0.35909999999999997],[1235365200,0.35909999999999997],[1235451600,0.36599999999999999],[1235538000,0.37780000000000002],[1235624400,0.39579999999999999],[1235710800,0.42599999999999999],[1235797200,0.43390000000000001],[1235883600,0.43390000000000001],[1235970000,0.43390000000000001],[1236056400,0.41999999999999998],[1236142800,0.42120000000000002],[1236229200,0.38],[1236315600,0.34179999999999999],[1236402000,0.32790000000000002],[1236488400,0.32790000000000002],[1236571200,0.32790000000000002],[1236657600,0.32850000000000001],[1236744000,0.37509999999999999],[1236830400,0.39200000000000002],[1236916800,0.42470000000000002],[1237003200,0.43120000000000003],[1237089600,0.43120000000000003],[1237176000,0.43120000000000003],[1237262400,0.41830000000000001],[1237348800,0.44269999999999998],[1237435200,0.46860000000000002],[1237521600,0.43380000000000002],[1237608000,0.4168],[1237694400,0.4168],[1237780800,0.4168],[1237867200,0.48680000000000001],[1237953600,0.44990000000000002],[1238040000,0.48089999999999999],[1238126400,0.48010000000000003],[1238212800,0.4597],[1238299200,0.4597],[1238385600,0.4597],[1238472000,0.43659999999999999],[1238558400,0.45479999999999998],[1238644800,0.47139999999999999],[1238731200,0.46050000000000002],[1238817600,0.47489999999999999],[1238904000,0.47489999999999999],[1238990400,0.47489999999999999],[1239076800,0.46360000000000001],[1239163200,0.45329999999999998],[1239249600,0.45290000000000002],[1239336000,0.52000000000000002],[1239422400,0.52000000000000002],[1239508800,0.52000000000000002],[1239595200,0.52000000000000002],[1239681600,0.52900000000000003],[1239768000,0.49669999999999997],[1239854400,0.51790000000000003],[1239940800,0.52159999999999995],[1240027200,0.51670000000000005],[1240113600,0.51670000000000005],[1240200000,0.51670000000000005],[1240286400,0.48649999999999999],[1240372800,0.5222],[1240459200,0.51800000000000002],[1240545600,0.53369999999999995],[1240632000,0.53149999999999997],[1240718400,0.53149999999999997],[1240804800,0.53149999999999997],[1240891200,0.52649999999999997],[1240977600,0.52449999999999997],[1241064000,0.53890000000000005],[1241150400,0.51490000000000002],[1241236800,0.50960000000000005],[1241323200,0.50960000000000005],[1241409600,0.50960000000000005],[1241496000,0.54320000000000002],[1241582400,0.5272],[1241668800,0.55269999999999997],[1241755200,0.5282],[1241841600,0.56410000000000005],[1241928000,0.56410000000000005],[1242014400,0.56410000000000005],[1242100800,0.53720000000000001],[1242187200,0.52839999999999998],[1242273600,0.52090000000000003],[1242360000,0.53639999999999999],[1242446400,0.53359999999999996],[1242532800,0.53359999999999996],[1242619200,0.53359999999999996],[1242705600,0.54810000000000003],[1242792000,0.53180000000000005],[1242878400,0.51490000000000002],[1242964800,0.52700000000000002],[1243051200,0.52300000000000002],[1243137600,0.52300000000000002],[1243224000,0.52300000000000002],[1243310400,0.52300000000000002],[1243396800,0.5383],[1243483200,0.52700000000000002],[1243569600,0.54610000000000003],[1243656000,0.54610000000000003],[1243742400,0.54610000000000003],[1243828800,0.54610000000000003],[1243915200,0.53029999999999999],[1244001600,0.497],[1244088000,0.49590000000000001],[1244174400,0.50719999999999998],[1244260800,0.50229999999999997],[1244347200,0.50229999999999997],[1244433600,0.50229999999999997],[1244520000,0.51090000000000002],[1244606400,0.5081],[1244692800,0.50449999999999995],[1244779200,0.50649999999999995],[1244865600,0.50690000000000002],[1244952000,0.50690000000000002],[1245038400,0.50690000000000002],[1245124800,0.50139999999999996],[1245211200,0.50009999999999999],[1245297600,0.48809999999999998],[1245384000,0.50370000000000004],[1245470400,0.51429999999999998],[1245556800,0.51429999999999998],[1245643200,0.51429999999999998],[1245729600,0.49769999999999998],[1245816000,0.50800000000000001],[1245902400,0.50449999999999995],[1245988800,0.50460000000000005],[1246075200,0.50980000000000003],[1246161600,0.50980000000000003],[1246248000,0.50980000000000003],[1246334400,0.50729999999999997],[1246420800,0.50490000000000002],[1246507200,null],[1247025600,0.39660000000000001],[1247112000,0.39539999999999997],[1247198400,0.40610000000000002],[1247284800,0.39219999999999999],[1247371200,0.39219999999999999],[1247457600,0.39219999999999999],[1247544000,0.40870000000000001],[1247630400,0.40760000000000002],[1247716800,0.4148],[1247803200,0.4093],[1247889600,0.41830000000000001],[1247976000,0.41830000000000001],[1248062400,0.41830000000000001],[1248148800,0.4158],[1248235200,0.41489999999999999],[1248321600,0.41349999999999998],[1248408000,0.41949999999999998],[1248494400,0.41589999999999999],[1248580800,0.41589999999999999],[1248667200,0.41589999999999999],[1248753600,0.41670000000000001],[1248840000,0.41570000000000001],[1248926400,0.41410000000000002],[1249012800,0.4178],[1249099200,0.41720000000000002],[1249185600,0.41720000000000002],[1249272000,0.41720000000000002],[1249358400,0.42370000000000002],[1249444800,0.42770000000000002],[1249531200,0.44429999999999997],[1249617600,0.43530000000000002],[1249704000,0.4466],[1249790400,0.4466],[1249876800,0.4466],[1249963200,0.45129999999999998],[1250049600,0.44259999999999999],[1250136000,0.44800000000000001],[1250222400,0.4521],[1250308800,0.45000000000000001],[1250395200,0.45000000000000001],[1250481600,0.45000000000000001],[1250568000,0.44140000000000001],[1250654400,0.4471],[1250740800,0.44109999999999999],[1250827200,0.44629999999999997],[1250913600,0.45179999999999998],[1251000000,0.45179999999999998],[1251086400,0.45179999999999998],[1251172800,0.44440000000000002],[1251259200,0.4486],[1251345600,0.44650000000000001],[1251432000,0.44440000000000002],[1251518400,0.4405],[1251604800,0.4405],[1251691200,0.4405],[1251777600,0.44900000000000001],[1251864000,0.44180000000000003],[1251950400,0.434],[1252036800,0.44369999999999998],[1252123200,0.43980000000000002],[1252209600,0.43980000000000002],[1252296000,0.43980000000000002],[1252382400,0.43980000000000002],[1252468800,0.43969999999999998],[1252555200,0.439],[1252641600,0.43580000000000002],[1252728000,0.42980000000000002],[1252814400,0.42980000000000002],[1252900800,0.42980000000000002],[1252987200,0.44019999999999998],[1253073600,0.43369999999999997],[1253160000,0.44379999999999997],[1253246400,0.44619999999999999],[1253332800,0.44519999999999998],[1253419200,0.44519999999999998],[1253505600,0.44519999999999998],[1253592000,0.44280000000000003],[1253678400,0.45860000000000001],[1253764800,0.44900000000000001],[1253851200,0.44679999999999997],[1253937600,0.44080000000000003],[1254024000,0.44080000000000003],[1254110400,0.44080000000000003],[1254196800,0.44519999999999998],[1254283200,0.44719999999999999],[1254369600,0.4385],[1254456000,0.42549999999999999],[1254542400,0.43149999999999999],[1254628800,0.43149999999999999],[1254715200,0.43149999999999999],[1254801600,0.44540000000000002],[1254888000,0.45019999999999999],[1254974400,0.45829999999999999],[1255060800,0.4511],[1255147200,0.45350000000000001],[1255233600,0.45350000000000001],[1255320000,0.45350000000000001],[1255406400,0.45369999999999999],[1255492800,0.4521],[1255579200,0.45800000000000002],[1255665600,0.45669999999999999],[1255752000,0.4496],[1255838400,0.4496],[1255924800,0.4496],[1256011200,0.44529999999999997],[1256097600,0.44850000000000001],[1256184000,0.43890000000000001],[1256270400,0.44409999999999999],[1256356800,0.4446],[1256443200,0.4446],[1256529600,0.4446],[1256616000,0.43669999999999998],[1256702400,0.43890000000000001],[1256788800,0.43419999999999997],[1256875200,0.44240000000000002],[1256961600,0.42799999999999999],[1257048000,0.42799999999999999],[1257138000,0.42799999999999999],[1257224400,0.43409999999999999],[1257310800,0.43469999999999998],[1257397200,0.42909999999999998],[1257483600,0.43690000000000001],[1257570000,0.43169999999999997],[1257656400,0.43169999999999997],[1257742800,0.43169999999999997],[1257829200,0.43049999999999999],[1257915600,0.42830000000000001],[1258002000,0.42749999999999999],[1258088400,0.42180000000000001],[1258174800,0.4153],[1258261200,0.4153],[1258347600,0.4153],[1258434000,0.41020000000000001],[1258520400,0.4103],[1258606800,0.4118],[1258693200,0.4098],[1258779600,0.40989999999999999],[1258866000,0.40989999999999999],[1258952400,0.40989999999999999],[1259038800,0.4123],[1259125200,0.4047],[1259211600,0.4007],[1259298000,0.4007],[1259384400,0.39929999999999999],[1259470800,0.39929999999999999],[1259557200,0.39929999999999999],[1259643600,0.40860000000000002],[1259730000,0.40079999999999999],[1259816400,0.39850000000000002],[1259902800,0.3967],[1259989200,0.39739999999999998],[1260075600,0.39739999999999998],[1260162000,0.39739999999999998],[1260248400,0.39419999999999999],[1260334800,0.39850000000000002],[1260421200,0.39810000000000001],[1260507600,0.39700000000000002],[1260594000,0.3926],[1260680400,0.3926],[1260766800,0.3926],[1260853200,0.3972],[1260939600,0.39129999999999998],[1261026000,0.3962],[1261112400,0.39129999999999998],[1261198800,0.39579999999999999],[1261285200,0.39579999999999999],[1261371600,0.39579999999999999],[1261458000,0.4012],[1261544400,0.40089999999999998],[1261630800,0.39689999999999998],[1261717200,0.3982],[1261803600,0.3982],[1261890000,0.3982],[1261976400,0.3982],[1262062800,0.3962],[1262149200,0.39429999999999998],[1262235600,0.3947],[1262322000,0.40010000000000001],[1262408400,0.40010000000000001],[1262494800,0.40010000000000001],[1262581200,0.40010000000000001],[1262667600,0.4042],[1262754000,0.40999999999999998],[1262840400,0.41199999999999998],[1262926800,0.41749999999999998],[1263013200,0.41589999999999999],[1263099600,0.41589999999999999],[1263186000,0.41589999999999999],[1263272400,0.41289999999999999],[1263358800,0.40560000000000002],[1263445200,0.40889999999999999],[1263531600,0.41120000000000001],[1263618000,0.40589999999999998],[1263704400,0.40589999999999998],[1263790800,0.40589999999999998],[1263877200,0.40589999999999998],[1263963600,0.39779999999999999],[1264050000,0.40260000000000001],[1264136400,0.38440000000000002],[1264222800,0.37819999999999998],[1264309200,0.37819999999999998],[1264395600,0.37819999999999998],[1264482000,0.377],[1264568400,0.37069999999999997],[1264654800,0.37630000000000002],[1264741200,0.38129999999999997],[1264827600,0.37980000000000003],[1264914000,0.37980000000000003],[1265000400,0.37980000000000003],[1265086800,0.38200000000000001],[1265173200,0.38440000000000002],[1265259600,0.38440000000000002],[1265346000,0.37690000000000001],[1265432400,null],[1265778000,0.37519999999999998],[1265864400,0.38069999999999998],[1265950800,0.37759999999999999],[1266037200,null],[1266382800,0.38290000000000002],[1266469200,0.38100000000000001],[1266555600,0.38219999999999998],[1266642000,0.3785],[1266728400,0.3785],[1266814800,0.3785],[1266901200,0.3861],[1266987600,0.38200000000000001],[1267074000,0.3871],[1267160400,0.3866],[1267246800,0.39879999999999999],[1267333200,0.39879999999999999],[1267419600,0.39879999999999999],[1267506000,0.39439999999999997],[1267592400,0.39119999999999999],[1267678800,0.39079999999999998],[1267765200,0.3931],[1267851600,0.39600000000000002],[1267938000,0.39600000000000002],[1268024400,0.39600000000000002],[1268110800,0.39389999999999997],[1268197200,0.39090000000000003],[1268283600,0.39400000000000002],[1268370000,0.39460000000000001],[1268456400,0.3947],[1268542800,0.3947],[1268625600,0.3947],[1268712000,0.39350000000000002],[1268798400,0.3911],[1268884800,0.39419999999999999],[1268971200,0.39219999999999999],[1269057600,0.39150000000000001],[1269144000,0.39150000000000001],[1269230400,0.39150000000000001],[1269316800,0.39240000000000003],[1269403200,0.39700000000000002],[1269489600,0.40260000000000001],[1269576000,0.4032],[1269662400,0.40289999999999998],[1269748800,0.40289999999999998],[1269835200,0.40289999999999998],[1269921600,0.39910000000000001],[1270008000,0.39710000000000001],[1270094400,0.40000000000000002],[1270180800,0.40110000000000001],[1270267200,0.40110000000000001],[1270353600,0.40110000000000001],[1270440000,0.40110000000000001],[1270526400,0.39979999999999999],[1270612800,0.40379999999999999],[1270699200,0.40110000000000001],[1270785600,0.40250000000000002],[1270872000,0.4017],[1270958400,0.4017],[1271044800,0.4017],[1271131200,0.4022],[1271217600,0.39960000000000001],[1271304000,0.4113],[1271390400,0.41220000000000001],[1271476800,0.40000000000000002],[1271563200,0.40000000000000002],[1271649600,0.40000000000000002],[1271736000,0.39500000000000002],[1271822400,0.3957],[1271908800,0.39150000000000001],[1271995200,0.3861],[1272081600,0.38540000000000002],[1272168000,0.38540000000000002],[1272254400,0.38540000000000002],[1272340800,0.37780000000000002],[1272427200,null],[1272513600,0.37919999999999998],[1272600000,0.378],[1272686400,null],[1272945600,0.37459999999999999],[1273032000,0.37430000000000002],[1273118400,0.37859999999999999],[1273204800,null],[1273291200,0.37980000000000003],[1273377600,0.37980000000000003],[1273464000,0.37980000000000003],[1273550400,null],[1274500800,0.38279999999999997],[1274587200,0.38279999999999997],[1274673600,0.38279999999999997],[1274760000,null],[1274846400,0.37769999999999998],[1274932800,0.37890000000000001],[1275019200,0.38269999999999998],[1275105600,0.38],[1275192000,0.38],[1275278400,0.38],[1275364800,0.38],[1275451200,null],[1277352000,0.37119999999999997],[1277438400,0.36880000000000002],[1277524800,0.38080000000000003],[1277611200,0.38080000000000003],[1277697600,0.38080000000000003],[1277784000,0.3735],[1277870400,0.37009999999999998],[1277956800,null]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.40860000000000002],[994219200,0.4093],[994305600,0.4093],[994392000,0.4113],[994478400,0.41289999999999999],[994564800,0.41289999999999999],[994651200,0.41289999999999999],[994737600,0.42249999999999999],[994824000,0.42149999999999999],[994910400,0.41849999999999998],[994996800,0.42530000000000001],[995083200,0.42070000000000002],[995169600,0.42070000000000002],[995256000,0.42070000000000002],[995342400,0.41980000000000001],[995428800,0.42199999999999999],[995515200,0.41620000000000001],[995601600,0.41909999999999997],[995688000,0.41830000000000001],[995774400,0.41830000000000001],[995860800,0.41830000000000001],[995947200,0.41549999999999998],[996033600,0.41570000000000001],[996120000,0.41110000000000002],[996206400,0.40360000000000001],[996292800,0.40329999999999999],[996379200,0.40329999999999999],[996465600,0.40329999999999999],[996552000,0.40100000000000002],[996638400,0.3992],[996724800,0.39240000000000003],[996811200,0.37740000000000001],[996897600,0.36799999999999999],[996984000,0.36799999999999999],[997070400,0.36799999999999999],[997156800,0.37990000000000002],[997243200,0.3805],[997329600,0.38579999999999998],[997416000,0.39090000000000003],[997502400,0.3871],[997588800,0.3871],[997675200,0.3871],[997761600,0.38379999999999997],[997848000,0.38740000000000002],[997934400,0.3962],[998020800,0.39800000000000002],[998107200,0.39979999999999999],[998193600,0.39979999999999999],[998280000,0.39979999999999999],[998366400,0.40060000000000001],[998452800,0.40960000000000002],[998539200,0.40899999999999997],[998625600,0.41660000000000003],[998712000,0.41909999999999997],[998798400,0.41909999999999997],[998884800,0.41909999999999997],[998971200,0.41980000000000001],[999057600,0.42180000000000001],[999144000,0.43180000000000002],[999230400,0.4269],[999316800,0.42330000000000001],[999403200,0.42330000000000001],[999489600,0.42330000000000001],[999576000,0.42330000000000001],[999662400,0.42409999999999998],[999748800,0.41710000000000003],[999835200,0.41460000000000002],[999921600,0.42030000000000001],[1000008000,0.42030000000000001],[1000094400,0.42030000000000001],[1000180800,0.42649999999999999],[1000267200,0.42649999999999999],[1000353600,0.42649999999999999],[1000440000,0.42649999999999999],[1000526400,0.42649999999999999],[1000612800,0.42649999999999999],[1000699200,0.42649999999999999],[1000785600,0.41799999999999998],[1000872000,0.43380000000000002],[1000958400,0.43059999999999998],[1001044800,0.40310000000000001],[1001131200,0.40639999999999998],[1001217600,0.40639999999999998],[1001304000,0.40639999999999998],[1001390400,0.40620000000000001],[1001476800,0.3987],[1001563200,0.3967],[1001649600,0.39179999999999998],[1001736000,0.40860000000000002],[1001822400,0.40860000000000002],[1001908800,0.40860000000000002],[1001995200,0.4088],[1002081600,0.41510000000000002],[1002168000,0.42670000000000002],[1002254400,0.42099999999999999],[1002340800,0.4158],[1002427200,0.4158],[1002513600,0.4158],[1002600000,0.41149999999999998],[1002686400,0.41299999999999998],[1002772800,0.42070000000000002],[1002859200,0.42220000000000002],[1002945600,0.41410000000000002],[1003032000,0.41410000000000002],[1003118400,0.41410000000000002],[1003204800,0.41270000000000001],[1003291200,0.41499999999999998],[1003377600,0.41570000000000001],[1003464000,0.41549999999999998],[1003550400,0.41749999999999998],[1003636800,0.41749999999999998],[1003723200,0.41749999999999998],[1003809600,0.42009999999999997],[1003896000,0.4249],[1003982400,0.42770000000000002],[1004068800,0.43209999999999998],[1004155200,0.43290000000000001],[1004241600,0.43290000000000001],[1004331600,0.43290000000000001],[1004418000,0.43530000000000002],[1004504400,0.44240000000000002],[1004590800,0.44900000000000001],[1004677200,0.4521],[1004763600,0.45550000000000002],[1004850000,0.45550000000000002],[1004936400,0.45550000000000002],[1005022800,0.45650000000000002],[1005109200,0.44690000000000002],[1005195600,0.4501],[1005282000,0.44850000000000001],[1005368400,0.4536],[1005454800,0.4536],[1005541200,0.4536],[1005627600,0.45729999999999998],[1005714000,0.45829999999999999],[1005800400,0.4612],[1005886800,0.4617],[1005973200,0.45379999999999998],[1006059600,0.45379999999999998],[1006146000,0.45379999999999998],[1006232400,0.4662],[1006318800,0.4617],[1006405200,0.4602],[1006491600,0.4602],[1006578000,0.4627],[1006664400,0.4627],[1006750800,0.4627],[1006837200,0.46079999999999999],[1006923600,0.45889999999999997],[1007010000,0.45750000000000002],[1007096400,0.45419999999999999],[1007182800,0.45319999999999999],[1007269200,0.45319999999999999],[1007355600,0.45319999999999999],[1007442000,0.45269999999999999],[1007528400,0.45639999999999997],[1007614800,0.4642],[1007701200,0.47699999999999998],[1007787600,0.4849],[1007874000,0.4849],[1007960400,0.4849],[1008046800,0.47810000000000002],[1008133200,0.4839],[1008219600,0.4914],[1008306000,0.4874],[1008392400,0.47920000000000001],[1008478800,0.47920000000000001],[1008565200,0.47920000000000001],[1008651600,0.48749999999999999],[1008738000,0.48349999999999999],[1008824400,0.48159999999999997],[1008910800,0.48909999999999998],[1008997200,0.48799999999999999],[1009083600,0.48799999999999999],[1009170000,0.48799999999999999],[1009256400,0.48370000000000002],[1009342800,0.48370000000000002],[1009429200,0.48380000000000001],[1009515600,0.48580000000000001],[1009602000,0.4889],[1009688400,0.4889],[1009774800,0.4889],[1009861200,0.48270000000000002],[1009947600,0.48270000000000002],[1010034000,0.4768],[1010120400,0.47220000000000001],[1010206800,0.47210000000000002],[1010293200,0.47210000000000002],[1010379600,0.47210000000000002],[1010466000,0.4647],[1010552400,0.46550000000000002],[1010638800,0.46239999999999998],[1010725200,0.4667],[1010811600,0.4677],[1010898000,0.4677],[1010984400,0.4677],[1011070800,0.47239999999999999],[1011157200,0.47810000000000002],[1011243600,0.47939999999999999],[1011330000,0.47620000000000001],[1011416400,0.47689999999999999],[1011502800,0.47689999999999999],[1011589200,0.47689999999999999],[1011675600,0.47689999999999999],[1011762000,0.47420000000000001],[1011848400,0.46639999999999998],[1011934800,0.46589999999999998],[1012021200,0.46989999999999998],[1012107600,0.46989999999999998],[1012194000,0.46989999999999998],[1012280400,0.46860000000000002],[1012366800,0.44280000000000003],[1012453200,0.45479999999999998],[1012539600,0.44900000000000001],[1012626000,0.44640000000000002],[1012712400,0.44640000000000002],[1012798800,0.44640000000000002],[1012885200,0.4486],[1012971600,0.45569999999999999],[1013058000,0.45960000000000001],[1013144400,0.46300000000000002],[1013230800,0.46339999999999998],[1013317200,0.46339999999999998],[1013403600,0.46339999999999998],[1013490000,0.45850000000000002],[1013576400,0.45550000000000002],[1013662800,0.45150000000000001],[1013749200,0.4536],[1013835600,0.4506],[1013922000,0.4506],[1014008400,0.4506],[1014094800,0.4506],[1014181200,0.45000000000000001],[1014267600,0.4481],[1014354000,0.44400000000000001],[1014440400,0.4451],[1014526800,0.4451],[1014613200,0.4451],[1014699600,0.4501],[1014786000,0.43919999999999998],[1014872400,0.43309999999999998],[1014958800,0.43940000000000001],[1015045200,0.44440000000000002],[1015131600,0.44440000000000002],[1015218000,0.44440000000000002],[1015304400,0.45300000000000001],[1015390800,0.45950000000000002],[1015477200,0.46039999999999998],[1015563600,0.45979999999999999],[1015650000,0.46539999999999998],[1015736400,0.46539999999999998],[1015822800,0.46539999999999998],[1015909200,0.45850000000000002],[1015995600,0.4622],[1016082000,0.45090000000000002],[1016168400,0.44650000000000001],[1016254800,0.45150000000000001],[1016341200,0.45150000000000001],[1016427600,0.45150000000000001],[1016514000,0.4597],[1016600400,0.45240000000000002],[1016686800,0.46039999999999998],[1016773200,0.46039999999999998],[1016859600,0.45689999999999997],[1016946000,0.45689999999999997],[1017032400,0.45689999999999997],[1017118800,0.44979999999999998],[1017205200,0.46539999999999998],[1017291600,0.46400000000000002],[1017378000,0.47060000000000002],[1017464400,0.47060000000000002],[1017550800,0.47060000000000002],[1017637200,0.47060000000000002],[1017723600,0.4632],[1017810000,0.4607],[1017896400,0.45040000000000002],[1017982800,0.45069999999999999],[1018069200,0.4531],[1018155600,0.4531],[1018238400,0.4531],[1018324800,0.45710000000000001],[1018411200,0.45989999999999998],[1018497600,0.46010000000000001],[1018584000,0.4607],[1018670400,0.46389999999999998],[1018756800,0.46389999999999998],[1018843200,0.46389999999999998],[1018929600,0.45750000000000002],[1019016000,0.43509999999999999],[1019102400,0.41949999999999998],[1019188800,0.41439999999999999],[1019275200,0.41999999999999998],[1019361600,0.41999999999999998],[1019448000,0.41999999999999998],[1019534400,0.4123],[1019620800,0.4199],[1019707200,0.4259],[1019793600,0.42820000000000003],[1019880000,0.4254],[1019966400,0.4254],[1020052800,0.4254],[1020139200,0.42270000000000002],[1020225600,0.4269],[1020312000,0.42630000000000001],[1020398400,0.42299999999999999],[1020484800,0.4209],[1020571200,0.4209],[1020657600,0.4209],[1020744000,0.4224],[1020830400,0.4289],[1020916800,0.432],[1021003200,0.43280000000000002],[1021089600,0.43309999999999998],[1021176000,0.43309999999999998],[1021262400,0.43309999999999998],[1021348800,0.43319999999999997],[1021435200,0.43890000000000001],[1021521600,0.43990000000000001],[1021608000,0.44829999999999998],[1021694400,0.44929999999999998],[1021780800,0.44929999999999998],[1021867200,0.44929999999999998],[1021953600,0.44130000000000003],[1022040000,0.43940000000000001],[1022126400,0.43480000000000002],[1022212800,0.44090000000000001],[1022299200,0.44040000000000001],[1022385600,0.44040000000000001],[1022472000,0.44040000000000001],[1022558400,0.44040000000000001],[1022644800,0.44259999999999999],[1022731200,0.44059999999999999],[1022817600,0.44040000000000001],[1022904000,0.4375],[1022990400,0.4375],[1023076800,0.4375],[1023163200,0.44440000000000002],[1023249600,0.44840000000000002],[1023336000,0.4446],[1023422400,0.45429999999999998],[1023508800,0.4425],[1023595200,0.4425],[1023681600,0.4425],[1023768000,0.44080000000000003],[1023854400,0.44259999999999999],[1023940800,0.42670000000000002],[1024027200,0.4214],[1024113600,0.4138],[1024200000,0.4138],[1024286400,0.4138],[1024372800,0.41699999999999998],[1024459200,0.41599999999999998],[1024545600,0.41120000000000001],[1024632000,0.40200000000000002],[1024718400,0.39410000000000001],[1024804800,0.39410000000000001],[1024891200,0.39410000000000001],[1024977600,0.39779999999999999],[1025064000,0.39510000000000001],[1025150400,0.39269999999999999],[1025236800,0.3901],[1025323200,0.39379999999999998],[1025409600,0.39379999999999998],[1025496000,0.39379999999999998],[1025582400,0.39269999999999999],[1025668800,0.38500000000000001],[1025755200,null],[1025928000,0.39329999999999998],[1026014400,0.39329999999999998],[1026100800,0.39329999999999998],[1026187200,0.39029999999999998],[1026273600,null],[1026360000,0.39029999999999998],[1026446400,0.3931],[1026532800,0.39739999999999998],[1026619200,0.39739999999999998],[1026705600,0.39739999999999998],[1026792000,0.3952],[1026878400,0.40200000000000002],[1026964800,0.40760000000000002],[1027051200,null],[1027483200,0.38240000000000002],[1027569600,0.36820000000000003],[1027656000,0.36509999999999998],[1027742400,0.36980000000000002],[1027828800,0.36980000000000002],[1027915200,0.36980000000000002],[1028001600,null],[1028088000,0.36720000000000003],[1028174400,null],[1028347200,0.3669],[1028433600,0.3669],[1028520000,0.3669],[1028606400,0.36430000000000001],[1028692800,0.36780000000000002],[1028779200,0.36799999999999999],[1028865600,0.37169999999999997],[1028952000,0.36580000000000001],[1029038400,0.36580000000000001],[1029124800,0.36580000000000001],[1029211200,null],[1029297600,0.3614],[1029384000,0.3634],[1029470400,0.36659999999999998],[1029556800,0.37290000000000001],[1029643200,0.37290000000000001],[1029729600,0.37290000000000001],[1029816000,0.36599999999999999],[1029902400,0.36159999999999998],[1029988800,0.36020000000000002],[1030075200,0.3695],[1030161600,0.36990000000000001],[1030248000,0.36990000000000001],[1030334400,0.36990000000000001],[1030420800,0.36820000000000003],[1030507200,0.36959999999999998],[1030593600,0.36609999999999998],[1030680000,0.36880000000000002],[1030766400,0.36870000000000003],[1030852800,0.36870000000000003],[1030939200,0.36870000000000003],[1031025600,0.36870000000000003],[1031112000,0.36680000000000001],[1031198400,0.373],[1031284800,0.36909999999999998],[1031371200,0.37859999999999999],[1031457600,0.37859999999999999],[1031544000,0.37859999999999999],[1031630400,0.37990000000000002],[1031716800,0.37769999999999998],[1031803200,0.37790000000000001],[1031889600,0.37469999999999998],[1031976000,0.378],[1032062400,0.378],[1032148800,0.378],[1032235200,0.37719999999999998],[1032321600,0.37280000000000002],[1032408000,0.36670000000000003],[1032494400,0.37169999999999997],[1032580800,0.37219999999999998],[1032667200,0.37219999999999998],[1032753600,0.37219999999999998],[1032840000,0.37330000000000002],[1032926400,0.37380000000000002],[1033012800,0.36620000000000003],[1033099200,0.37190000000000001],[1033185600,0.37840000000000001],[1033272000,0.37840000000000001],[1033358400,0.37840000000000001],[1033444800,0.37790000000000001],[1033531200,0.3836],[1033617600,0.37330000000000002],[1033704000,0.37669999999999998],[1033790400,0.37880000000000003],[1033876800,0.37880000000000003],[1033963200,0.37880000000000003],[1034049600,0.37680000000000002],[1034136000,0.38979999999999998],[1034222400,0.39190000000000003],[1034308800,0.3977],[1034395200,0.40610000000000002],[1034481600,0.40610000000000002],[1034568000,0.40610000000000002],[1034654400,0.41210000000000002],[1034740800,0.41710000000000003],[1034827200,0.40710000000000002],[1034913600,0.42770000000000002],[1035000000,0.40970000000000001],[1035086400,0.40970000000000001],[1035172800,0.40970000000000001],[1035259200,0.41210000000000002],[1035345600,0.41839999999999999],[1035432000,0.43659999999999999],[1035518400,0.42570000000000002],[1035604800,0.4335],[1035691200,0.4335],[1035781200,0.4335],[1035867600,0.42520000000000002],[1035954000,0.42420000000000002],[1036040400,0.43099999999999999],[1036126800,0.42880000000000001],[1036213200,0.4345],[1036299600,0.4345],[1036386000,0.4345],[1036472400,0.43869999999999998],[1036558800,0.41149999999999998],[1036645200,0.41249999999999998],[1036731600,0.41920000000000002],[1036818000,0.42149999999999999],[1036904400,0.42149999999999999],[1036990800,0.42149999999999999],[1037077200,0.42659999999999998],[1037163600,0.42880000000000001],[1037250000,0.43140000000000001],[1037336400,0.4289],[1037422800,0.43120000000000003],[1037509200,0.43120000000000003],[1037595600,0.43120000000000003],[1037682000,0.43169999999999997],[1037768400,0.42370000000000002],[1037854800,0.42370000000000002],[1037941200,0.4219],[1038027600,0.41749999999999998],[1038114000,0.41749999999999998],[1038200400,0.41749999999999998],[1038286800,0.40570000000000001],[1038373200,0.40789999999999998],[1038459600,0.40760000000000002],[1038546000,0.40760000000000002],[1038632400,0.4098],[1038718800,0.4098],[1038805200,0.4098],[1038891600,0.41399999999999998],[1038978000,0.40799999999999997],[1039064400,0.41639999999999999],[1039150800,0.41339999999999999],[1039237200,0.40620000000000001],[1039323600,0.40620000000000001],[1039410000,0.40620000000000001],[1039496400,0.41049999999999998],[1039582800,0.40579999999999999],[1039669200,0.40439999999999998],[1039755600,0.40589999999999998],[1039842000,0.40360000000000001],[1039928400,0.40360000000000001],[1040014800,0.40360000000000001],[1040101200,0.39460000000000001],[1040187600,0.39389999999999997],[1040274000,0.38950000000000001],[1040360400,0.38519999999999999],[1040446800,0.38769999999999999],[1040533200,0.38769999999999999],[1040619600,0.38769999999999999],[1040706000,0.38500000000000001],[1040792400,0.38479999999999998],[1040878800,0.38479999999999998],[1040965200,0.3856],[1041051600,0.38669999999999999],[1041138000,0.38669999999999999],[1041224400,0.38669999999999999],[1041310800,0.38769999999999999],[1041397200,0.39200000000000002],[1041483600,0.39200000000000002],[1041570000,0.39329999999999998],[1041656400,0.39050000000000001],[1041742800,0.39050000000000001],[1041829200,0.39050000000000001],[1041915600,0.38319999999999999],[1042002000,0.38129999999999997],[1042088400,0.38300000000000001],[1042174800,0.38279999999999997],[1042261200,0.3795],[1042347600,0.3795],[1042434000,0.3795],[1042520400,0.3775],[1042606800,0.37369999999999998],[1042693200,0.34870000000000001],[1042779600,0.34920000000000001],[1042866000,0.35320000000000001],[1042952400,0.35320000000000001],[1043038800,0.35320000000000001],[1043125200,0.35320000000000001],[1043211600,0.3533],[1043298000,0.35599999999999998],[1043384400,0.35510000000000003],[1043470800,0.35880000000000001],[1043557200,0.35880000000000001],[1043643600,0.35880000000000001],[1043730000,0.35949999999999999],[1043816400,0.36220000000000002],[1043902800,0.36049999999999999],[1043989200,0.35610000000000003],[1044075600,0.35770000000000002],[1044162000,0.35770000000000002],[1044248400,0.35770000000000002],[1044334800,0.34949999999999998],[1044421200,0.34960000000000002],[1044507600,0.35260000000000002],[1044594000,0.35139999999999999],[1044680400,0.35310000000000002],[1044766800,0.35310000000000002],[1044853200,0.35310000000000002],[1044939600,0.3523],[1045026000,0.3569],[1045112400,0.35599999999999998],[1045198800,0.35099999999999998],[1045285200,0.35089999999999999],[1045371600,0.35089999999999999],[1045458000,0.35089999999999999],[1045544400,0.35089999999999999],[1045630800,0.35809999999999997],[1045717200,0.3569],[1045803600,0.36049999999999999],[1045890000,0.35799999999999998],[1045976400,0.35799999999999998],[1046062800,0.35799999999999998],[1046149200,0.34770000000000001],[1046235600,0.34910000000000002],[1046322000,0.34899999999999998],[1046408400,0.34820000000000001],[1046494800,0.3473],[1046581200,0.3473],[1046667600,0.3473],[1046754000,0.34920000000000001],[1046840400,0.34520000000000001],[1046926800,0.34339999999999998],[1047013200,0.33829999999999999],[1047099600,0.33410000000000001],[1047186000,0.33410000000000001],[1047272400,0.33410000000000001],[1047358800,0.33500000000000002],[1047445200,0.33910000000000001],[1047531600,0.33889999999999998],[1047618000,null],[1049259600,0.32819999999999999],[1049346000,0.3256],[1049432400,null],[1049518800,0.32600000000000001],[1049605200,0.32600000000000001],[1049688000,0.32600000000000001],[1049774400,0.32819999999999999],[1049860800,0.32919999999999999],[1049947200,0.32900000000000001],[1050033600,0.33040000000000003],[1050120000,0.33179999999999998],[1050206400,0.33179999999999998],[1050292800,0.33179999999999998],[1050379200,0.32990000000000003],[1050465600,null],[1050552000,0.3266],[1050638400,0.33350000000000002],[1050724800,0.33350000000000002],[1050811200,0.33350000000000002],[1050897600,0.33350000000000002],[1050984000,null],[1051070400,0.33119999999999999],[1051156800,0.33350000000000002],[1051243200,0.33329999999999999],[1051329600,0.33310000000000001],[1051416000,0.33310000000000001],[1051502400,0.33310000000000001],[1051588800,0.33760000000000001],[1051675200,0.33289999999999997],[1051761600,0.33179999999999998],[1051848000,0.33460000000000001],[1051934400,0.3332],[1052020800,0.3332],[1052107200,0.3332],[1052193600,0.33050000000000002],[1052280000,0.33289999999999997],[1052366400,0.33810000000000001],[1052452800,0.33639999999999998],[1052539200,0.33750000000000002],[1052625600,0.33750000000000002],[1052712000,0.33750000000000002],[1052798400,0.33850000000000002],[1052884800,null],[1053057600,0.32900000000000001],[1053144000,null],[1057118400,0.39800000000000002],[1057204800,0.40279999999999999],[1057291200,0.40210000000000001],[1057377600,0.40210000000000001],[1057464000,0.40210000000000001],[1057550400,0.40210000000000001],[1057636800,0.40589999999999998],[1057723200,0.40760000000000002],[1057809600,0.41349999999999998],[1057896000,0.41020000000000001],[1057982400,0.40789999999999998],[1058068800,0.40789999999999998],[1058155200,0.40789999999999998],[1058241600,0.41839999999999999],[1058328000,0.42149999999999999],[1058414400,0.4269],[1058500800,0.42209999999999998],[1058587200,0.42049999999999998],[1058673600,0.42049999999999998],[1058760000,0.42049999999999998],[1058846400,0.41789999999999999],[1058932800,0.42070000000000002],[1059019200,0.41860000000000003],[1059105600,0.4173],[1059192000,0.42659999999999998],[1059278400,0.42659999999999998],[1059364800,0.42659999999999998],[1059451200,0.42649999999999999],[1059537600,0.41849999999999998],[1059624000,0.42149999999999999],[1059710400,0.43319999999999997],[1059796800,0.43619999999999998],[1059883200,0.43619999999999998],[1059969600,0.43619999999999998],[1060056000,0.437],[1060142400,0.44030000000000002],[1060228800,0.44059999999999999],[1060315200,0.44350000000000001],[1060401600,0.44919999999999999],[1060488000,0.44919999999999999],[1060574400,0.44919999999999999],[1060660800,0.4461],[1060747200,0.44400000000000001],[1060833600,0.4501],[1060920000,0.45679999999999998],[1061006400,0.45490000000000003],[1061092800,0.45490000000000003],[1061179200,0.45490000000000003],[1061265600,0.45219999999999999],[1061352000,0.45269999999999999],[1061438400,0.4531],[1061524800,0.45950000000000002],[1061611200,0.46010000000000001],[1061697600,0.46010000000000001],[1061784000,0.46010000000000001],[1061870400,0.45739999999999997],[1061956800,0.45760000000000001],[1062043200,0.45850000000000002],[1062129600,0.4536],[1062216000,0.45950000000000002],[1062302400,0.45950000000000002],[1062388800,0.45950000000000002],[1062475200,0.45950000000000002],[1062561600,0.4587],[1062648000,0.45319999999999999],[1062734400,0.45240000000000002],[1062820800,0.45290000000000002],[1062907200,0.45290000000000002],[1062993600,0.45290000000000002],[1063080000,0.45419999999999999],[1063166400,0.44419999999999998],[1063252800,0.43869999999999998],[1063339200,0.43590000000000001],[1063425600,0.44],[1063512000,0.44],[1063598400,0.44],[1063684800,0.43369999999999997],[1063771200,0.43080000000000002],[1063857600,0.4294],[1063944000,0.43120000000000003],[1064030400,0.43769999999999998],[1064116800,0.43769999999999998],[1064203200,0.43769999999999998],[1064289600,0.43509999999999999],[1064376000,0.4244],[1064462400,0.42599999999999999],[1064548800,0.42449999999999999],[1064635200,0.42370000000000002],[1064721600,0.42370000000000002],[1064808000,0.42370000000000002],[1064894400,0.41799999999999998],[1064980800,0.41670000000000001],[1065067200,0.4173],[1065153600,0.42149999999999999],[1065240000,0.42549999999999999],[1065326400,0.42549999999999999],[1065412800,0.42549999999999999],[1065499200,0.4239],[1065585600,0.43070000000000003],[1065672000,0.43020000000000003],[1065758400,0.43240000000000001],[1065844800,0.43330000000000002],[1065931200,0.43330000000000002],[1066017600,0.43330000000000002],[1066104000,0.434],[1066190400,0.4325],[1066276800,0.43269999999999997],[1066363200,0.4224],[1066449600,0.42599999999999999],[1066536000,0.42599999999999999],[1066622400,0.42599999999999999],[1066708800,0.42199999999999999],[1066795200,0.42509999999999998],[1066881600,0.41749999999999998],[1066968000,0.41789999999999999],[1067054400,0.41570000000000001],[1067140800,0.41570000000000001],[1067230800,0.41570000000000001],[1067317200,0.41549999999999998],[1067403600,0.41660000000000003],[1067490000,0.41249999999999998],[1067576400,0.41070000000000001],[1067662800,0.42020000000000002],[1067749200,0.42020000000000002],[1067835600,0.42020000000000002],[1067922000,0.41670000000000001],[1068008400,0.41410000000000002],[1068094800,0.4133],[1068181200,0.41260000000000002],[1068267600,0.4259],[1068354000,0.4259],[1068440400,0.4259],[1068526800,0.43359999999999999],[1068613200,0.44059999999999999],[1068699600,0.43819999999999998],[1068786000,0.43759999999999999],[1068872400,0.42370000000000002],[1068958800,0.42370000000000002],[1069045200,0.42370000000000002],[1069131600,0.42159999999999997],[1069218000,0.42109999999999997],[1069304400,0.42080000000000001],[1069390800,0.41510000000000002],[1069477200,0.41439999999999999],[1069563600,0.41439999999999999],[1069650000,0.41439999999999999],[1069736400,0.41560000000000002],[1069822800,0.41270000000000001],[1069909200,0.4163],[1069995600,0.4163],[1070082000,0.41970000000000002],[1070168400,0.41970000000000002],[1070254800,0.41970000000000002],[1070341200,0.42109999999999997],[1070427600,0.42180000000000001],[1070514000,0.41620000000000001],[1070600400,0.4178],[1070686800,0.42130000000000001],[1070773200,0.42130000000000001],[1070859600,0.42130000000000001],[1070946000,0.41560000000000002],[1071032400,0.41810000000000003],[1071118800,0.41799999999999998],[1071205200,0.41899999999999998],[1071291600,0.41670000000000001],[1071378000,0.41670000000000001],[1071464400,0.41670000000000001],[1071550800,0.41930000000000001],[1071637200,0.41909999999999997],[1071723600,0.41210000000000002],[1071810000,0.41139999999999999],[1071896400,0.40579999999999999],[1071982800,0.40579999999999999],[1072069200,0.40579999999999999],[1072155600,0.40560000000000002],[1072242000,0.4083],[1072328400,0.40939999999999999],[1072414800,0.40939999999999999],[1072501200,0.41070000000000001],[1072587600,0.41070000000000001],[1072674000,0.41070000000000001],[1072760400,0.40810000000000002],[1072846800,0.40910000000000002],[1072933200,0.4128],[1073019600,0.4128],[1073106000,0.41739999999999999],[1073192400,0.41739999999999999],[1073278800,0.41739999999999999],[1073365200,0.42559999999999998],[1073451600,0.4294],[1073538000,0.42549999999999999],[1073624400,0.4239],[1073710800,0.41749999999999998],[1073797200,0.41749999999999998],[1073883600,0.41749999999999998],[1073970000,0.41439999999999999],[1074056400,0.41599999999999998],[1074142800,0.42120000000000002],[1074229200,0.42109999999999997],[1074315600,0.41889999999999999],[1074402000,0.41889999999999999],[1074488400,0.41889999999999999],[1074574800,0.41889999999999999],[1074661200,0.41520000000000001],[1074747600,0.41239999999999999],[1074834000,0.42380000000000001],[1074920400,0.42820000000000003],[1075006800,0.42820000000000003],[1075093200,0.42820000000000003],[1075179600,0.42530000000000001],[1075266000,0.42730000000000001],[1075352400,0.43319999999999997],[1075438800,0.44090000000000001],[1075525200,0.43919999999999998],[1075611600,0.43919999999999998],[1075698000,0.43919999999999998],[1075784400,0.44440000000000002],[1075870800,0.43990000000000001],[1075957200,0.43930000000000002],[1076043600,0.43719999999999998],[1076130000,0.43869999999999998],[1076216400,0.43869999999999998],[1076302800,0.43869999999999998],[1076389200,0.443],[1076475600,0.44419999999999998],[1076562000,0.44640000000000002],[1076648400,0.44869999999999999],[1076734800,0.44359999999999999],[1076821200,0.44359999999999999],[1076907600,0.44359999999999999],[1076994000,0.44359999999999999],[1077080400,0.44690000000000002],[1077166800,0.44579999999999997],[1077253200,0.43830000000000002],[1077339600,0.43909999999999999],[1077426000,0.43909999999999999],[1077512400,0.43909999999999999],[1077598800,0.4345],[1077685200,0.42999999999999999],[1077771600,0.42949999999999999],[1077858000,0.42770000000000002],[1077944400,0.43209999999999998],[1078030800,0.43209999999999998],[1078117200,0.43209999999999998],[1078203600,0.42980000000000002],[1078290000,0.43890000000000001],[1078376400,0.44450000000000001],[1078462800,0.45050000000000001],[1078549200,0.43769999999999998],[1078635600,0.43769999999999998],[1078722000,0.43769999999999998],[1078808400,0.43709999999999999],[1078894800,0.4456],[1078981200,0.44800000000000001],[1079067600,0.44400000000000001],[1079154000,0.44119999999999998],[1079240400,0.44119999999999998],[1079326800,0.44119999999999998],[1079413200,0.43719999999999998],[1079499600,0.43869999999999998],[1079586000,0.4365],[1079672400,0.43590000000000001],[1079758800,0.43690000000000001],[1079845200,0.43690000000000001],[1079931600,0.43690000000000001],[1080018000,0.43519999999999998],[1080104400,0.43959999999999999],[1080190800,0.44080000000000003],[1080277200,0.43769999999999998],[1080363600,0.43619999999999998],[1080450000,0.43619999999999998],[1080536400,0.43619999999999998],[1080622800,0.44030000000000002],[1080709200,0.43919999999999998],[1080795600,0.43859999999999999],[1080882000,0.438],[1080968400,0.4556],[1081054800,0.4556],[1081137600,0.4556],[1081224000,0.46079999999999999],[1081310400,0.45529999999999998],[1081396800,0.4521],[1081483200,0.45639999999999997],[1081569600,0.45639999999999997],[1081656000,0.45639999999999997],[1081742400,0.45639999999999997],[1081828800,0.45739999999999997],[1081915200,0.45839999999999997],[1082001600,0.45989999999999998],[1082088000,0.47439999999999999],[1082174400,0.4708],[1082260800,0.4708],[1082347200,0.4708],[1082433600,0.46379999999999999],[1082520000,0.46629999999999999],[1082606400,0.46800000000000003],[1082692800,0.4602],[1082779200,0.46260000000000001],[1082865600,0.46260000000000001],[1082952000,0.46260000000000001],[1083038400,0.45610000000000001],[1083124800,0.4551],[1083211200,0.45500000000000002],[1083297600,0.4572],[1083384000,0.4577],[1083470400,0.4577],[1083556800,0.4577],[1083643200,0.45700000000000002],[1083729600,0.46100000000000002],[1083816000,0.4597],[1083902400,0.46899999999999997],[1083988800,0.48320000000000002],[1084075200,0.48320000000000002],[1084161600,0.48320000000000002],[1084248000,0.49790000000000001],[1084334400,0.49459999999999998],[1084420800,0.48859999999999998],[1084507200,0.48480000000000001],[1084593600,0.48089999999999999],[1084680000,0.48089999999999999],[1084766400,0.48089999999999999],[1084852800,0.47689999999999999],[1084939200,0.47499999999999998],[1085025600,0.47520000000000001],[1085112000,0.47310000000000002],[1085198400,0.47199999999999998],[1085284800,0.47199999999999998],[1085371200,0.47199999999999998],[1085457600,0.47210000000000002],[1085544000,0.47639999999999999],[1085630400,0.4718],[1085716800,0.46529999999999999],[1085803200,0.46360000000000001],[1085889600,0.46360000000000001],[1085976000,0.46360000000000001],[1086062400,0.46360000000000001],[1086148800,0.46010000000000001],[1086235200,0.4582],[1086321600,0.46400000000000002],[1086408000,0.46229999999999999],[1086494400,0.46229999999999999],[1086580800,0.46229999999999999],[1086667200,0.4612],[1086753600,0.45910000000000001],[1086840000,0.46150000000000002],[1086926400,0.4607],[1087012800,0.4607],[1087099200,0.4607],[1087185600,0.4607],[1087272000,0.45739999999999997],[1087358400,0.45750000000000002],[1087444800,0.45300000000000001],[1087531200,0.45040000000000002],[1087617600,0.44919999999999999],[1087704000,0.44919999999999999],[1087790400,0.44919999999999999],[1087876800,0.44629999999999997],[1087963200,0.44979999999999998],[1088049600,0.45150000000000001],[1088136000,0.44800000000000001],[1088222400,0.43609999999999999],[1088308800,0.43609999999999999],[1088395200,0.43609999999999999],[1088481600,0.43519999999999998],[1088568000,0.43159999999999998],[1088654400,0.42749999999999999],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.3921],[962769600,0.3921],[962856000,0.39989999999999998],[962942400,0.39729999999999999],[963028800,0.39279999999999998],[963115200,0.39279999999999998],[963201600,0.39279999999999998],[963288000,0.38390000000000002],[963374400,0.38100000000000001],[963460800,null],[963547200,0.38250000000000001],[963633600,0.3775],[963720000,0.3775],[963806400,0.3775],[963892800,null],[964670400,0.3649],[964756800,0.3644],[964843200,0.36749999999999999],[964929600,0.36749999999999999],[965016000,0.36749999999999999],[965102400,null],[965966400,0.35999999999999999],[966052800,null],[969508800,0.34260000000000002],[969595200,0.34760000000000002],[969681600,0.35070000000000001],[969768000,0.35070000000000001],[969854400,0.35070000000000001],[969940800,0.34849999999999998],[970027200,0.35520000000000002],[970113600,0.3609],[970200000,0.35820000000000002],[970286400,0.35659999999999997],[970372800,0.35659999999999997],[970459200,0.35659999999999997],[970545600,0.35659999999999997],[970632000,0.36230000000000001],[970718400,0.36899999999999999],[970804800,0.37719999999999998],[970891200,0.38279999999999997],[970977600,0.38279999999999997],[971064000,0.38279999999999997],[971150400,0.38059999999999999],[971236800,0.3836],[971323200,0.38690000000000002],[971409600,0.39140000000000003],[971496000,0.38369999999999999],[971582400,0.38369999999999999],[971668800,0.38369999999999999],[971755200,0.37980000000000003],[971841600,0.379],[971928000,0.37959999999999999],[972014400,0.38519999999999999],[972100800,0.38329999999999997],[972187200,0.38329999999999997],[972273600,0.38329999999999997],[972360000,0.38579999999999998],[972446400,0.38640000000000002],[972532800,0.3931],[972619200,0.39340000000000003],[972705600,0.39169999999999999],[972792000,0.39169999999999999],[972882000,0.39169999999999999],[972968400,0.39629999999999999],[973054800,0.40060000000000001],[973141200,0.39750000000000002],[973227600,0.39300000000000002],[973314000,0.39290000000000003],[973400400,0.39290000000000003],[973486800,0.39290000000000003],[973573200,0.3947],[973659600,0.39229999999999998],[973746000,0.39610000000000001],[973832400,0.39340000000000003],[973918800,0.39789999999999998],[974005200,0.39789999999999998],[974091600,0.39789999999999998],[974178000,0.39710000000000001],[974264400,0.39190000000000003],[974350800,0.38869999999999999],[974437200,0.38840000000000002],[974523600,0.38340000000000002],[974610000,0.38340000000000002],[974696400,0.38340000000000002],[974782800,0.3896],[974869200,0.40139999999999998],[974955600,0.40589999999999998],[975042000,0.40589999999999998],[975128400,0.3982],[975214800,0.3982],[975301200,0.3982],[975387600,0.39700000000000002],[975474000,0.39079999999999998],[975560400,0.39489999999999997],[975646800,0.39460000000000001],[975733200,0.39279999999999998],[975819600,0.39279999999999998],[975906000,0.39279999999999998],[975992400,0.3871],[976078800,0.37769999999999998],[976165200,0.37459999999999999],[976251600,0.3785],[976338000,0.38479999999999998],[976424400,0.38479999999999998],[976510800,0.38479999999999998],[976597200,0.373],[976683600,0.37319999999999998],[976770000,0.378],[976856400,0.3846],[976942800,0.39019999999999999],[977029200,0.39019999999999999],[977115600,0.39019999999999999],[977202000,0.39579999999999999],[977288400,0.39389999999999997],[977374800,0.40600000000000003],[977461200,0.4037],[977547600,0.40620000000000001],[977634000,0.40620000000000001],[977720400,0.40620000000000001],[977806800,0.40620000000000001],[977893200,0.41320000000000001],[977979600,0.4128],[978066000,0.4128],[978152400,0.41570000000000001],[978238800,0.41570000000000001],[978325200,0.41570000000000001],[978411600,0.41570000000000001],[978498000,0.42009999999999997],[978584400,0.41220000000000001],[978670800,0.41260000000000002],[978757200,0.42630000000000001],[978843600,0.42630000000000001],[978930000,0.42630000000000001],[979016400,0.42680000000000001],[979102800,0.42720000000000002],[979189200,0.42420000000000002],[979275600,0.4173],[979362000,0.41470000000000001],[979448400,0.41470000000000001],[979534800,0.41470000000000001],[979621200,0.41470000000000001],[979707600,0.41909999999999997],[979794000,0.4133],[979880400,0.41010000000000002],[979966800,0.40770000000000001],[980053200,0.40770000000000001],[980139600,0.40770000000000001],[980226000,0.40560000000000002],[980312400,0.4037],[980398800,0.39979999999999999],[980485200,0.3977],[980571600,0.4002],[980658000,0.4002],[980744400,0.4002],[980830800,0.39639999999999997],[980917200,0.39660000000000001],[981003600,0.40860000000000002],[981090000,0.40649999999999997],[981176400,0.40500000000000003],[981262800,0.40500000000000003],[981349200,0.40500000000000003],[981435600,0.40799999999999997],[981522000,0.41970000000000002],[981608400,0.42670000000000002],[981694800,0.4259],[981781200,0.4199],[981867600,0.4199],[981954000,0.4199],[982040400,0.41839999999999999],[982126800,0.4279],[982213200,0.42470000000000002],[982299600,0.4234],[982386000,0.42620000000000002],[982472400,0.42620000000000002],[982558800,0.42620000000000002],[982645200,0.42620000000000002],[982731600,0.43140000000000001],[982818000,0.43319999999999997],[982904400,0.4254],[982990800,0.42970000000000003],[983077200,0.42970000000000003],[983163600,0.42970000000000003],[983250000,0.42899999999999999],[983336400,0.43020000000000003],[983422800,0.44080000000000003],[983509200,0.44259999999999999],[983595600,0.44729999999999998],[983682000,0.44729999999999998],[983768400,0.44729999999999998],[983854800,0.44929999999999998],[983941200,0.44119999999999998],[984027600,0.43859999999999999],[984114000,0.43169999999999997],[984200400,0.43319999999999997],[984286800,0.43319999999999997],[984373200,0.43319999999999997],[984459600,0.44230000000000003],[984546000,0.44009999999999999],[984632400,0.44290000000000002],[984718800,0.43869999999999998],[984805200,0.4456],[984891600,0.4456],[984978000,0.4456],[985064400,0.43590000000000001],[985150800,0.44440000000000002],[985237200,0.4546],[985323600,0.44790000000000002],[985410000,0.44309999999999999],[985496400,0.44309999999999999],[985582800,0.44309999999999999],[985669200,0.4335],[985755600,0.43469999999999998],[985842000,0.44219999999999998],[985928400,0.43969999999999998],[986014800,0.437],[986101200,0.437],[986184000,0.437],[986270400,0.43780000000000002],[986356800,0.44269999999999998],[986443200,0.43990000000000001],[986529600,0.42070000000000002],[986616000,0.42270000000000002],[986702400,0.42270000000000002],[986788800,0.42270000000000002],[986875200,0.41920000000000002],[986961600,0.40820000000000001],[987048000,0.40899999999999997],[987134400,0.40889999999999999],[987220800,0.40889999999999999],[987307200,0.40889999999999999],[987393600,0.40889999999999999],[987480000,0.40579999999999999],[987566400,0.40450000000000003],[987652800,0.39200000000000002],[987739200,0.3881],[987825600,0.37519999999999998],[987912000,0.37519999999999998],[987998400,0.37519999999999998],[988084800,0.37319999999999998],[988171200,0.37080000000000002],[988257600,0.36659999999999998],[988344000,0.377],[988430400,0.37490000000000001],[988516800,0.37490000000000001],[988603200,0.37490000000000001],[988689600,0.37940000000000002],[988776000,0.38059999999999999],[988862400,0.39019999999999999],[988948800,0.38929999999999998],[989035200,0.39040000000000002],[989121600,0.39040000000000002],[989208000,0.39040000000000002],[989294400,0.38900000000000001],[989380800,0.39369999999999999],[989467200,0.38840000000000002],[989553600,0.3826],[989640000,0.38150000000000001],[989726400,0.38150000000000001],[989812800,0.38150000000000001],[989899200,0.3821],[989985600,0.38119999999999998],[990072000,0.37790000000000001],[990158400,0.37180000000000002],[990244800,0.373],[990331200,0.373],[990417600,0.373],[990504000,0.3775],[990590400,0.38579999999999998],[990676800,0.39069999999999999],[990763200,0.3967],[990849600,0.39889999999999998],[990936000,0.39889999999999998],[991022400,0.39889999999999998],[991108800,0.39889999999999998],[991195200,0.4002],[991281600,0.40229999999999999],[991368000,0.40060000000000001],[991454400,0.40229999999999999],[991540800,0.40229999999999999],[991627200,0.40229999999999999],[991713600,0.40250000000000002],[991800000,0.40100000000000002],[991886400,0.40550000000000003],[991972800,0.40739999999999998],[992059200,0.40820000000000001],[992145600,0.40820000000000001],[992232000,0.40820000000000001],[992318400,0.40720000000000001],[992404800,0.40660000000000002],[992491200,0.40920000000000001],[992577600,0.41470000000000001],[992664000,0.41770000000000002],[992750400,0.41770000000000002],[992836800,0.41770000000000002],[992923200,0.41620000000000001],[993009600,0.41739999999999999],[993096000,0.41620000000000001],[993182400,0.41699999999999998],[993268800,0.41749999999999998],[993355200,0.41749999999999998],[993441600,0.41749999999999998],[993528000,0.41499999999999998],[993614400,0.41349999999999998],[993700800,0.41820000000000002],[993787200,0.42149999999999999],[993873600,0.42830000000000001],[993960000,0.42830000000000001],[994046400,0.42830000000000001],[994132800,null],[1025582400,1.01],[1025668800,1.026],[1025755200,1.008],[1025841600,1.008],[1025928000,0.99590000000000001],[1026014400,0.99590000000000001],[1026100800,0.99590000000000001],[1026187200,1.0169999999999999],[1026273600,1.02],[1026360000,1.05],[1026446400,1.04],[1026532800,1.0249999999999999],[1026619200,1.0249999999999999],[1026705600,1.0249999999999999],[1026792000,1.0569999999999999],[1026878400,1.0489999999999999],[1026964800,1.0469999999999999],[1027051200,1.0189999999999999],[1027137600,1.018],[1027224000,1.018],[1027310400,1.018],[1027396800,1.0289999999999999],[1027483200,1.0569999999999999],[1027569600,1.0429999999999999],[1027656000,1.0329999999999999],[1027742400,1.02],[1027828800,1.02],[1027915200,1.02],[1028001600,0.98939999999999995],[1028088000,0.98499999999999999],[1028174400,0.99609999999999999],[1028260800,1.016],[1028347200,1.0349999999999999],[1028433600,1.0349999999999999],[1028520000,1.0349999999999999],[1028606400,1.0649999999999999],[1028692800,1.0329999999999999],[1028779200,1.038],[1028865600,1.036],[1028952000,1.04],[1029038400,1.04],[1029124800,1.04],[1029211200,1.0349999999999999],[1029297600,1.0529999999999999],[1029384000,1.04],[1029470400,1.0209999999999999],[1029556800,1.01],[1029643200,1.01],[1029729600,1.01],[1029816000,0.9819],[1029902400,0.98170000000000002],[1029988800,0.96789999999999998],[1030075200,0.95669999999999999],[1030161600,0.98270000000000002],[1030248000,0.98270000000000002],[1030334400,0.98270000000000002],[1030420800,0.98929999999999996],[1030507200,1.016],[1030593600,1.03],[1030680000,1.006],[1030766400,1.0169999999999999],[1030852800,1.0169999999999999],[1030939200,1.0169999999999999],[1031025600,1.0169999999999999],[1031112000,1.036],[1031198400,1.0269999999999999],[1031284800,1.038],[1031371200,1.0309999999999999],[1031457600,1.0309999999999999],[1031544000,1.0309999999999999],[1031630400,1.034],[1031716800,1.022],[1031803200,1.024],[1031889600,1.0349999999999999],[1031976000,1.05],[1032062400,1.05],[1032148800,1.05],[1032235200,1.0620000000000001],[1032321600,1.0640000000000001],[1032408000,1.091],[1032494400,1.115],[1032580800,1.135],[1032667200,1.135],[1032753600,1.135],[1032840000,1.137],[1032926400,1.1839999999999999],[1033012800,1.141],[1033099200,1.161],[1033185600,1.175],[1033272000,1.175],[1033358400,1.175],[1033444800,1.1910000000000001],[1033531200,1.1739999999999999],[1033617600,1.167],[1033704000,1.194],[1033790400,1.2130000000000001],[1033876800,1.2130000000000001],[1033963200,1.2130000000000001],[1034049600,1.206],[1034136000,1.2090000000000001],[1034222400,1.2090000000000001],[1034308800,1.155],[1034395200,1.0940000000000001],[1034481600,1.0940000000000001],[1034568000,1.0940000000000001],[1034654400,1.1200000000000001],[1034740800,1.077],[1034827200,1.097],[1034913600,1.069],[1035000000,1.048],[1035086400,1.048],[1035172800,1.048],[1035259200,1.0720000000000001],[1035345600,1.024],[1035432000,1.024],[1035518400,1.03],[1035604800,1.0109999999999999],[1035691200,1.0109999999999999],[1035781200,1.0109999999999999],[1035867600,1.002],[1035954000,1.034],[1036040400,1.02],[1036126800,1.036],[1036213200,1.0309999999999999],[1036299600,1.0309999999999999],[1036386000,1.0309999999999999],[1036472400,1.022],[1036558800,1.0289999999999999],[1036645200,1.0149999999999999],[1036731600,1.036],[1036818000,1.0309999999999999],[1036904400,1.0309999999999999],[1036990800,1.0309999999999999],[1037077200,1.0680000000000001],[1037163600,1.077],[1037250000,1.0860000000000001],[1037336400,1.077],[1037422800,1.079],[1037509200,1.079],[1037595600,1.079],[1037682000,1.0780000000000001],[1037768400,1.103],[1037854800,1.0980000000000001],[1037941200,1.0760000000000001],[1038027600,1.0880000000000001],[1038114000,1.0880000000000001],[1038200400,1.0880000000000001],[1038286800,1.0580000000000001],[1038373200,1.0740000000000001],[1038459600,1.046],[1038546000,1.046],[1038632400,1.0449999999999999],[1038718800,1.0449999999999999],[1038805200,1.0449999999999999],[1038891600,1.0329999999999999],[1038978000,1.048],[1039064400,1.0629999999999999],[1039150800,1.0669999999999999],[1039237200,1.0580000000000001],[1039323600,1.0580000000000001],[1039410000,1.0580000000000001],[1039496400,1.0720000000000001],[1039582800,1.0760000000000001],[1039669200,1.0629999999999999],[1039755600,1.052],[1039842000,1.0680000000000001],[1039928400,1.0680000000000001],[1040014800,1.0680000000000001],[1040101200,1.0629999999999999],[1040187600,1.0880000000000001],[1040274000,1.1259999999999999],[1040360400,1.1399999999999999],[1040446800,1.1399999999999999],[1040533200,1.1399999999999999],[1040619600,1.1399999999999999],[1040706000,1.1419999999999999],[1040792400,1.145],[1040878800,1.145],[1040965200,1.1439999999999999],[1041051600,1.151],[1041138000,1.151],[1041224400,1.151],[1041310800,1.1619999999999999],[1041397200,1.163],[1041483600,1.163],[1041570000,1.1459999999999999],[1041656400,1.1399999999999999],[1041742800,1.1399999999999999],[1041829200,1.1399999999999999],[1041915600,1.115],[1042002000,1.1040000000000001],[1042088400,1.119],[1042174800,1.1120000000000001],[1042261200,1.119],[1042347600,1.119],[1042434000,1.119],[1042520400,1.1379999999999999],[1042606800,1.1339999999999999],[1042693200,1.149],[1042779600,1.151],[1042866000,1.161],[1042952400,1.161],[1043038800,1.161],[1043125200,1.161],[1043211600,1.1599999999999999],[1043298000,1.163],[1043384400,1.159],[1043470800,1.177],[1043557200,1.177],[1043643600,1.177],[1043730000,1.181],[1043816400,1.1739999999999999],[1043902800,1.1419999999999999],[1043989200,1.157],[1044075600,1.1539999999999999],[1044162000,1.1539999999999999],[1044248400,1.1539999999999999],[1044334800,1.1539999999999999],[1044421200,1.157],[1044507600,1.1639999999999999],[1044594000,1.1679999999999999],[1044680400,1.1859999999999999],[1044766800,1.1859999999999999],[1044853200,1.1859999999999999],[1044939600,1.1839999999999999],[1045026000,1.179],[1045112400,1.1910000000000001],[1045198800,1.198],[1045285200,1.2090000000000001],[1045371600,1.2090000000000001],[1045458000,1.2090000000000001],[1045544400,1.2090000000000001],[1045630800,1.1839999999999999],[1045717200,1.1890000000000001],[1045803600,1.1659999999999999],[1045890000,1.159],[1045976400,1.159],[1046062800,1.159],[1046149200,1.163],[1046235600,1.1699999999999999],[1046322000,1.179],[1046408400,1.153],[1046494800,1.143],[1046581200,1.143],[1046667600,1.143],[1046754000,1.159],[1046840400,1.145],[1046926800,1.1399999999999999],[1047013200,1.141],[1047099600,1.143],[1047186000,1.143],[1047272400,1.143],[1047358800,1.161],[1047445200,1.1779999999999999],[1047531600,1.1819999999999999],[1047618000,1.167],[1047704400,1.1659999999999999],[1047790800,1.1659999999999999],[1047877200,1.1659999999999999],[1047963600,1.159],[1048050000,1.163],[1048136400,1.1539999999999999],[1048222800,1.159],[1048309200,1.1739999999999999],[1048395600,1.1739999999999999],[1048482000,1.1739999999999999],[1048568400,1.194],[1048654800,1.1970000000000001],[1048741200,1.1970000000000001],[1048827600,1.2],[1048914000,1.1950000000000001],[1049000400,1.1950000000000001],[1049086800,1.1950000000000001],[1049173200,1.204],[1049259600,1.1990000000000001],[1049346000,1.1919999999999999],[1049432400,1.181],[1049518800,1.181],[1049605200,1.181],[1049688000,1.181],[1049774400,1.173],[1049860800,1.1859999999999999],[1049947200,1.1970000000000001],[1050033600,1.1850000000000001],[1050120000,1.1870000000000001],[1050206400,1.1870000000000001],[1050292800,1.1870000000000001],[1050379200,1.1850000000000001],[1050465600,1.171],[1050552000,1.161],[1050638400,1.161],[1050724800,1.161],[1050811200,1.161],[1050897600,1.161],[1050984000,1.1559999999999999],[1051070400,1.139],[1051156800,1.1200000000000001],[1051243200,1.1160000000000001],[1051329600,1.1319999999999999],[1051416000,1.1319999999999999],[1051502400,1.1319999999999999],[1051588800,1.1200000000000001],[1051675200,1.115],[1051761600,1.1120000000000001],[1051848000,1.1060000000000001],[1051934400,1.0860000000000001],[1052020800,1.0860000000000001],[1052107200,1.0860000000000001],[1052193600,1.085],[1052280000,1.0860000000000001],[1052366400,1.0960000000000001],[1052452800,1.1060000000000001],[1052539200,1.109],[1052625600,1.109],[1052712000,1.109],[1052798400,1.1100000000000001],[1052884800,1.107],[1052971200,1.109],[1053057600,1.0920000000000001],[1053144000,1.085],[1053230400,1.085],[1053316800,1.085],[1053403200,1.1080000000000001],[1053489600,1.1160000000000001],[1053576000,1.1160000000000001],[1053662400,1.125],[1053748800,1.1259999999999999],[1053835200,1.1259999999999999],[1053921600,1.1259999999999999],[1054008000,1.1259999999999999],[1054094400,1.101],[1054180800,1.0940000000000001],[1054267200,1.0960000000000001],[1054353600,1.0940000000000001],[1054440000,1.0940000000000001],[1054526400,1.0940000000000001],[1054612800,1.097],[1054699200,1.1020000000000001],[1054785600,1.091],[1054872000,1.095],[1054958400,1.101],[1055044800,1.101],[1055131200,1.101],[1055217600,1.1040000000000001],[1055304000,1.0900000000000001],[1055390400,1.0880000000000001],[1055476800,1.0900000000000001],[1055563200,1.1120000000000001],[1055649600,1.1120000000000001],[1055736000,1.1120000000000001],[1055822400,1.1120000000000001],[1055908800,1.105],[1055995200,1.097],[1056081600,1.089],[1056168000,1.071],[1056254400,1.071],[1056340800,1.071],[1056427200,1.095],[1056513600,1.085],[1056600000,1.1000000000000001],[1056686400,1.085],[1056772800,1.091],[1056859200,1.091],[1056945600,1.091],[1057032000,1.087],[1057118400,null],[1214971200,0.99109999999999998],[1215057600,0.99490000000000001],[1215144000,0.99590000000000001],[1215230400,0.99590000000000001],[1215316800,0.99590000000000001],[1215403200,0.99590000000000001],[1215489600,1.0129999999999999],[1215576000,1.004],[1215662400,1.044],[1215748800,1.054],[1215835200,1.0629999999999999],[1215921600,1.0629999999999999],[1216008000,1.0629999999999999],[1216094400,1.077],[1216180800,1.1000000000000001],[1216267200,1.0589999999999999],[1216353600,1.0449999999999999],[1216440000,1.03],[1216526400,1.03],[1216612800,1.03],[1216699200,1.034],[1216785600,1.034],[1216872000,1.026],[1216958400,1.0369999999999999],[1217044800,1.028],[1217131200,1.028],[1217217600,1.028],[1217304000,1.046],[1217390400,1.0269999999999999],[1217476800,1.018],[1217563200,1.0249999999999999],[1217649600,1.034],[1217736000,1.034],[1217822400,1.034],[1217908800,1.0549999999999999],[1217995200,1.032],[1218081600,1.038],[1218168000,1.0409999999999999],[1218254400,1.032],[1218340800,1.032],[1218427200,1.032],[1218513600,1.0269999999999999],[1218600000,1.0349999999999999],[1218686400,1.046],[1218772800,1.04],[1218859200,1.0389999999999999],[1218945600,1.0389999999999999],[1219032000,1.0389999999999999],[1219118400,1.0349999999999999],[1219204800,1.042],[1219291200,1.054],[1219377600,1.0580000000000001],[1219464000,1.0449999999999999],[1219550400,1.0449999999999999],[1219636800,1.0449999999999999],[1219723200,1.0600000000000001],[1219809600,1.0549999999999999],[1219896000,1.056],[1219982400,1.038],[1220068800,1.0309999999999999],[1220155200,1.0309999999999999],[1220241600,1.0309999999999999],[1220328000,1.0309999999999999],[1220414400,1.046],[1220500800,1.032],[1220587200,1.0700000000000001],[1220673600,1.075],[1220760000,1.075],[1220846400,1.075],[1220932800,1.0509999999999999],[1221019200,1.0669999999999999],[1221105600,1.0629999999999999],[1221192000,1.0640000000000001],[1221278400,1.0669999999999999],[1221364800,1.0669999999999999],[1221451200,1.0669999999999999],[1221537600,1.099],[1221624000,1.085],[1221710400,1.1619999999999999],[1221796800,1.1060000000000001],[1221883200,1.073],[1221969600,1.073],[1222056000,1.073],[1222142400,1.089],[1222228800,1.105],[1222315200,1.109],[1222401600,1.095],[1222488000,1.0900000000000001],[1222574400,1.0900000000000001],[1222660800,1.0900000000000001],[1222747200,1.135],[1222833600,1.1060000000000001],[1222920000,1.131],[1223006400,1.1619999999999999],[1223092800,1.1870000000000001],[1223179200,1.1870000000000001],[1223265600,1.1870000000000001],[1223352000,1.1930000000000001],[1223438400,1.2509999999999999],[1223524800,1.2629999999999999],[1223611200,1.2450000000000001],[1223697600,1.226],[1223784000,1.226],[1223870400,1.226],[1223956800,1.194],[1224043200,1.2230000000000001],[1224129600,1.3100000000000001],[1224216000,1.282],[1224302400,1.286],[1224388800,1.286],[1224475200,1.286],[1224561600,1.2529999999999999],[1224648000,1.3029999999999999],[1224734400,1.341],[1224820800,1.357],[1224907200,1.361],[1224993600,1.361],[1225080000,1.361],[1225166400,1.3899999999999999],[1225252800,1.3360000000000001],[1225339200,1.3560000000000001],[1225425600,1.3400000000000001],[1225512000,1.3129999999999999],[1225598400,1.3129999999999999],[1225688400,1.3129999999999999],[1225774800,1.3149999999999999],[1225861200,1.264],[1225947600,1.302],[1226034000,1.333],[1226120400,1.339],[1226206800,1.339],[1226293200,1.339],[1226379600,1.3560000000000001],[1226466000,1.3799999999999999],[1226552400,1.407],[1226638800,1.385],[1226725200,1.4330000000000001],[1226811600,1.4330000000000001],[1226898000,1.4330000000000001],[1226984400,1.4610000000000001],[1227070800,1.4379999999999999],[1227157200,1.47],[1227243600,1.542],[1227330000,1.5349999999999999],[1227416400,1.5349999999999999],[1227502800,1.5349999999999999],[1227589200,1.4410000000000001],[1227675600,1.387],[1227762000,1.3480000000000001],[1227848400,1.3480000000000001],[1227934800,1.3340000000000001],[1228021200,1.3340000000000001],[1228107600,1.3340000000000001],[1228194000,1.411],[1228280400,1.3839999999999999],[1228366800,1.353],[1228453200,1.363],[1228539600,1.3460000000000001],[1228626000,1.3460000000000001],[1228712400,1.3460000000000001],[1228798800,1.3240000000000001],[1228885200,1.2829999999999999],[1228971600,1.2749999999999999],[1229058000,1.3009999999999999],[1229144400,1.3009999999999999],[1229230800,1.3009999999999999],[1229317200,1.3009999999999999],[1229403600,1.296],[1229490000,1.25],[1229576400,1.268],[1229662800,1.258],[1229749200,1.2350000000000001],[1229835600,1.2350000000000001],[1229922000,1.2350000000000001],[1230008400,1.242],[1230094800,1.2470000000000001],[1230181200,1.246],[1230267600,1.246],[1230354000,1.2450000000000001],[1230440400,1.2450000000000001],[1230526800,1.2450000000000001],[1230613200,1.252],[1230699600,1.24],[1230786000,1.2470000000000001],[1230872400,1.2470000000000001],[1230958800,1.2110000000000001],[1231045200,1.2110000000000001],[1231131600,1.2110000000000001],[1231218000,1.2330000000000001],[1231304400,1.2010000000000001],[1231390800,1.222],[1231477200,1.222],[1231563600,1.24],[1231650000,1.24],[1231736400,1.24],[1231822800,1.3],[1231909200,1.292],[1231995600,1.323],[1232082000,1.3320000000000001],[1232168400,1.3560000000000001],[1232254800,1.3560000000000001],[1232341200,1.3560000000000001],[1232427600,1.3560000000000001],[1232514000,1.417],[1232600400,1.355],[1232686800,1.3779999999999999],[1232773200,1.3640000000000001],[1232859600,1.3640000000000001],[1232946000,1.3640000000000001],[1233032400,1.3660000000000001],[1233118800,1.3680000000000001],[1233205200,1.3160000000000001],[1233291600,1.3640000000000001],[1233378000,1.373],[1233464400,1.373],[1233550800,1.373],[1233637200,1.3740000000000001],[1233723600,1.381],[1233810000,1.3680000000000001],[1233896400,1.351],[1233982800,1.306],[1234069200,1.306],[1234155600,1.306],[1234242000,1.304],[1234328400,1.345],[1234414800,1.327],[1234501200,1.3320000000000001],[1234587600,1.329],[1234674000,1.329],[1234760400,1.329],[1234846800,1.329],[1234933200,1.379],[1235019600,1.3640000000000001],[1235106000,1.3859999999999999],[1235192400,1.389],[1235278800,1.389],[1235365200,1.389],[1235451600,1.4259999999999999],[1235538000,1.3939999999999999],[1235624400,1.395],[1235710800,1.3640000000000001],[1235797200,1.391],[1235883600,1.391],[1235970000,1.391],[1236056400,1.452],[1236142800,1.4590000000000001],[1236229200,1.409],[1236315600,1.4359999999999999],[1236402000,1.458],[1236488400,1.458],[1236571200,1.458],[1236657600,1.4350000000000001],[1236744000,1.361],[1236830400,1.3300000000000001],[1236916800,1.335],[1237003200,1.3340000000000001],[1237089600,1.3340000000000001],[1237176000,1.3340000000000001],[1237262400,1.3580000000000001],[1237348800,1.3169999999999999],[1237435200,1.145],[1237521600,1.1639999999999999],[1237608000,1.1859999999999999],[1237694400,1.1859999999999999],[1237780800,1.1859999999999999],[1237867200,1.1619999999999999],[1237953600,1.1910000000000001],[1238040000,1.169],[1238126400,1.1319999999999999],[1238212800,1.1910000000000001],[1238299200,1.1910000000000001],[1238385600,1.1910000000000001],[1238472000,1.224],[1238558400,1.1919999999999999],[1238644800,1.1930000000000001],[1238731200,1.165],[1238817600,1.155],[1238904000,1.155],[1238990400,1.155],[1239076800,1.161],[1239163200,1.1930000000000001],[1239249600,1.181],[1239336000,1.131],[1239422400,1.131],[1239508800,1.131],[1239595200,1.131],[1239681600,1.117],[1239768000,1.1220000000000001],[1239854400,1.1100000000000001],[1239940800,1.1080000000000001],[1240027200,1.0980000000000001],[1240113600,1.0980000000000001],[1240200000,1.0980000000000001],[1240286400,1.1519999999999999],[1240372800,1.1439999999999999],[1240459200,1.131],[1240545600,1.1240000000000001],[1240632000,1.087],[1240718400,1.087],[1240804800,1.087],[1240891200,1.1060000000000001],[1240977600,1.1279999999999999],[1241064000,1.121],[1241150400,1.117],[1241236800,1.115],[1241323200,1.115],[1241409600,1.115],[1241496000,1.119],[1241582400,1.115],[1241668800,1.0840000000000001],[1241755200,1.1240000000000001],[1241841600,1.0960000000000001],[1241928000,1.0960000000000001],[1242014400,1.0960000000000001],[1242100800,1.111],[1242187200,1.129],[1242273600,1.1519999999999999],[1242360000,1.135],[1242446400,1.129],[1242532800,1.129],[1242619200,1.129],[1242705600,1.0960000000000001],[1242792000,1.087],[1242878400,1.1000000000000001],[1242964800,1.115],[1243051200,1.1220000000000001],[1243137600,1.1220000000000001],[1243224000,1.1220000000000001],[1243310400,1.1220000000000001],[1243396800,1.095],[1243483200,1.0840000000000001],[1243569600,1.0760000000000001],[1243656000,1.0629999999999999],[1243742400,1.0629999999999999],[1243828800,1.0629999999999999],[1243915200,1.04],[1244001600,1.0660000000000001],[1244088000,1.079],[1244174400,1.0549999999999999],[1244260800,1.0600000000000001],[1244347200,1.0600000000000001],[1244433600,1.0600000000000001],[1244520000,1.1020000000000001],[1244606400,1.105],[1244692800,1.1120000000000001],[1244779200,1.1140000000000001],[1244865600,1.115],[1244952000,1.115],[1245038400,1.115],[1245124800,1.121],[1245211200,1.1259999999999999],[1245297600,1.145],[1245384000,1.1499999999999999],[1245470400,1.133],[1245556800,1.133],[1245643200,1.133],[1245729600,1.1779999999999999],[1245816000,1.1699999999999999],[1245902400,1.1679999999999999],[1245988800,1.1639999999999999],[1246075200,1.151],[1246161600,1.151],[1246248000,1.151],[1246334400,1.1519999999999999],[1246420800,1.167],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1026360000,0.39689999999999998],[1026446400,0.39400000000000002],[1026532800,0.39679999999999999],[1026619200,0.39679999999999999],[1026705600,0.39679999999999999],[1026792000,0.3851],[1026878400,null],[1027137600,0.37269999999999998],[1027224000,0.37269999999999998],[1027310400,0.37269999999999998],[1027396800,0.36940000000000001],[1027483200,null],[1057723200,0.39629999999999999],[1057809600,0.39200000000000002],[1057896000,null],[1058328000,0.38519999999999999],[1058414400,0.38769999999999999],[1058500800,0.39050000000000001],[1058587200,0.3871],[1058673600,0.3871],[1058760000,0.3871],[1058846400,null],[1059019200,0.38629999999999998],[1059105600,0.3821],[1059192000,0.38129999999999997],[1059278400,0.38129999999999997],[1059364800,0.38129999999999997],[1059451200,0.38940000000000002],[1059537600,0.38769999999999999],[1059624000,0.38829999999999998],[1059710400,0.3911],[1059796800,0.38869999999999999],[1059883200,0.38869999999999999],[1059969600,0.38869999999999999],[1060056000,0.39450000000000002],[1060142400,0.38519999999999999],[1060228800,0.3795],[1060315200,0.3735],[1060401600,0.37380000000000002],[1060488000,0.37380000000000002],[1060574400,0.37380000000000002],[1060660800,0.37359999999999999],[1060747200,0.37480000000000002],[1060833600,0.38159999999999999],[1060920000,0.38159999999999999],[1061006400,0.39190000000000003],[1061092800,0.39190000000000003],[1061179200,0.39190000000000003],[1061265600,0.39539999999999997],[1061352000,0.42009999999999997],[1061438400,0.4229],[1061524800,0.42130000000000001],[1061611200,0.41560000000000002],[1061697600,0.41560000000000002],[1061784000,0.41560000000000002],[1061870400,0.41420000000000001],[1061956800,0.41539999999999999],[1062043200,0.41830000000000001],[1062129600,0.41310000000000002],[1062216000,0.42030000000000001],[1062302400,0.42030000000000001],[1062388800,0.42030000000000001],[1062475200,0.42030000000000001],[1062561600,0.4178],[1062648000,0.4385],[1062734400,0.43459999999999999],[1062820800,0.43059999999999998],[1062907200,0.43059999999999998],[1062993600,0.43059999999999998],[1063080000,0.43269999999999997],[1063166400,0.43080000000000002],[1063252800,0.42309999999999998],[1063339200,0.41489999999999999],[1063425600,0.41599999999999998],[1063512000,0.41599999999999998],[1063598400,0.41599999999999998],[1063684800,0.42030000000000001],[1063771200,0.42309999999999998],[1063857600,0.4209],[1063944000,0.42480000000000001],[1064030400,0.43340000000000001],[1064116800,0.43340000000000001],[1064203200,0.43340000000000001],[1064289600,0.432],[1064376000,0.44409999999999999],[1064462400,0.44340000000000002],[1064548800,0.43409999999999999],[1064635200,0.4158],[1064721600,0.4158],[1064808000,0.4158],[1064894400,0.41610000000000003],[1064980800,0.40870000000000001],[1065067200,0.41699999999999998],[1065153600,0.40799999999999997],[1065240000,0.41210000000000002],[1065326400,0.41210000000000002],[1065412800,0.41210000000000002],[1065499200,0.4128],[1065585600,0.41520000000000001],[1065672000,0.41349999999999998],[1065758400,0.41489999999999999],[1065844800,0.41399999999999998],[1065931200,0.41399999999999998],[1066017600,0.41399999999999998],[1066104000,0.42180000000000001],[1066190400,0.4254],[1066276800,0.41830000000000001],[1066363200,0.41749999999999998],[1066449600,0.40960000000000002],[1066536000,0.40960000000000002],[1066622400,0.40960000000000002],[1066708800,0.41539999999999999],[1066795200,0.37409999999999999],[1066881600,0.38150000000000001],[1066968000,0.3785],[1067054400,0.37819999999999998],[1067140800,0.37819999999999998],[1067230800,0.37819999999999998],[1067317200,0.38059999999999999],[1067403600,0.38190000000000002],[1067490000,0.39250000000000002],[1067576400,0.39900000000000002],[1067662800,0.39479999999999998],[1067749200,0.39479999999999998],[1067835600,0.39479999999999998],[1067922000,0.40450000000000003],[1068008400,0.4093],[1068094800,0.4108],[1068181200,0.40889999999999999],[1068267600,0.41410000000000002],[1068354000,0.41410000000000002],[1068440400,0.41410000000000002],[1068526800,0.39300000000000002],[1068613200,0.39200000000000002],[1068699600,0.40089999999999998],[1068786000,0.39450000000000002],[1068872400,0.38890000000000002],[1068958800,0.38890000000000002],[1069045200,0.38890000000000002],[1069131600,0.38059999999999999],[1069218000,0.38690000000000002],[1069304400,0.3866],[1069390800,0.39100000000000001],[1069477200,0.3901],[1069563600,0.3901],[1069650000,0.3901],[1069736400,0.39829999999999999],[1069822800,0.40079999999999999],[1069909200,0.4017],[1069995600,0.4017],[1070082000,0.40589999999999998],[1070168400,0.40589999999999998],[1070254800,0.40589999999999998],[1070341200,0.41980000000000001],[1070427600,0.41639999999999999],[1070514000,0.41599999999999998],[1070600400,0.4128],[1070686800,0.41239999999999999],[1070773200,0.41239999999999999],[1070859600,0.41239999999999999],[1070946000,0.41160000000000002],[1071032400,0.41980000000000001],[1071118800,0.41539999999999999],[1071205200,0.41970000000000002],[1071291600,0.4128],[1071378000,0.4128],[1071464400,0.4128],[1071550800,0.41110000000000002],[1071637200,0.40820000000000001],[1071723600,0.4103],[1071810000,0.40639999999999998],[1071896400,0.40510000000000002],[1071982800,0.40510000000000002],[1072069200,0.40510000000000002],[1072155600,0.40560000000000002],[1072242000,0.37959999999999999],[1072328400,0.38219999999999998],[1072414800,0.38219999999999998],[1072501200,0.37890000000000001],[1072587600,0.37890000000000001],[1072674000,0.37890000000000001],[1072760400,0.37919999999999998],[1072846800,0.37580000000000002],[1072933200,0.376],[1073019600,0.376],[1073106000,0.37530000000000002],[1073192400,0.37530000000000002],[1073278800,0.37530000000000002],[1073365200,0.37459999999999999],[1073451600,0.37290000000000001],[1073538000,0.37240000000000001],[1073624400,0.36940000000000001],[1073710800,0.37119999999999997],[1073797200,0.37119999999999997],[1073883600,0.37119999999999997],[1073970000,0.37190000000000001],[1074056400,0.37340000000000001],[1074142800,0.37619999999999998],[1074229200,0.37609999999999999],[1074315600,0.37680000000000002],[1074402000,0.37680000000000002],[1074488400,0.37680000000000002],[1074574800,0.37680000000000002],[1074661200,0.37290000000000001],[1074747600,0.373],[1074834000,0.3674],[1074920400,0.3659],[1075006800,0.3659],[1075093200,0.3659],[1075179600,0.36249999999999999],[1075266000,0.35770000000000002],[1075352400,null],[1076562000,0.35410000000000003],[1076648400,0.35649999999999998],[1076734800,0.35670000000000002],[1076821200,0.35670000000000002],[1076907600,0.35670000000000002],[1076994000,0.35670000000000002],[1077080400,0.3614],[1077166800,0.36270000000000002],[1077253200,0.37259999999999999],[1077339600,0.37180000000000002],[1077426000,0.37180000000000002],[1077512400,0.37180000000000002],[1077598800,0.37259999999999999],[1077685200,0.37469999999999998],[1077771600,0.37419999999999998],[1077858000,0.37830000000000003],[1077944400,0.38150000000000001],[1078030800,0.38150000000000001],[1078117200,0.38150000000000001],[1078203600,0.38550000000000001],[1078290000,0.38100000000000001],[1078376400,0.38519999999999999],[1078462800,0.39290000000000003],[1078549200,0.39489999999999997],[1078635600,0.39489999999999997],[1078722000,0.39489999999999997],[1078808400,0.39200000000000002],[1078894800,0.38059999999999999],[1078981200,0.3826],[1079067600,0.38550000000000001],[1079154000,0.38869999999999999],[1079240400,0.38869999999999999],[1079326800,0.38869999999999999],[1079413200,0.37959999999999999],[1079499600,0.37609999999999999],[1079586000,0.37719999999999998],[1079672400,0.37559999999999999],[1079758800,0.37230000000000002],[1079845200,0.37230000000000002],[1079931600,0.37230000000000002],[1080018000,0.36709999999999998],[1080104400,0.36499999999999999],[1080190800,0.3619],[1080277200,0.37430000000000002],[1080363600,0.37330000000000002],[1080450000,0.37330000000000002],[1080536400,0.37330000000000002],[1080622800,0.37709999999999999],[1080709200,0.37780000000000002],[1080795600,0.37530000000000002],[1080882000,0.37569999999999998],[1080968400,0.37790000000000001],[1081054800,0.37790000000000001],[1081137600,0.37790000000000001],[1081224000,0.37990000000000002],[1081310400,0.38550000000000001],[1081396800,0.38600000000000001],[1081483200,0.38429999999999997],[1081569600,0.38429999999999997],[1081656000,0.38429999999999997],[1081742400,0.38429999999999997],[1081828800,0.38240000000000002],[1081915200,0.3841],[1082001600,0.38400000000000001],[1082088000,0.38019999999999998],[1082174400,0.379],[1082260800,0.379],[1082347200,0.379],[1082433600,0.38600000000000001],[1082520000,0.3861],[1082606400,0.38819999999999999],[1082692800,0.39429999999999998],[1082779200,0.38840000000000002],[1082865600,0.38840000000000002],[1082952000,0.38840000000000002],[1083038400,0.38700000000000001],[1083124800,0.39650000000000002],[1083211200,0.38690000000000002],[1083297600,0.3906],[1083384000,0.38379999999999997],[1083470400,0.38379999999999997],[1083556800,0.38379999999999997],[1083643200,0.38200000000000001],[1083729600,0.38329999999999997],[1083816000,0.38100000000000001],[1083902400,0.37569999999999998],[1083988800,0.37159999999999999],[1084075200,0.37159999999999999],[1084161600,0.37159999999999999],[1084248000,0.36909999999999998],[1084334400,0.37330000000000002],[1084420800,0.37409999999999999],[1084507200,0.37369999999999998],[1084593600,0.37140000000000001],[1084680000,0.37140000000000001],[1084766400,0.37140000000000001],[1084852800,0.36499999999999999],[1084939200,0.36990000000000001],[1085025600,0.36449999999999999],[1085112000,0.36480000000000001],[1085198400,0.36480000000000001],[1085284800,0.36480000000000001],[1085371200,0.36480000000000001],[1085457600,0.36809999999999998],[1085544000,0.37780000000000002],[1085630400,0.36980000000000002],[1085716800,0.3745],[1085803200,0.37709999999999999],[1085889600,0.37709999999999999],[1085976000,0.37709999999999999],[1086062400,0.37709999999999999],[1086148800,0.3891],[1086235200,0.39150000000000001],[1086321600,0.4022],[1086408000,0.40429999999999999],[1086494400,0.40429999999999999],[1086580800,0.40429999999999999],[1086667200,0.41589999999999999],[1086753600,0.4163],[1086840000,0.41270000000000001],[1086926400,0.4123],[1087012800,0.4123],[1087099200,0.4123],[1087185600,0.4123],[1087272000,0.40910000000000002],[1087358400,0.41049999999999998],[1087444800,0.40870000000000001],[1087531200,0.4128],[1087617600,0.4098],[1087704000,0.4098],[1087790400,0.4098],[1087876800,0.40910000000000002],[1087963200,0.41389999999999999],[1088049600,0.41210000000000002],[1088136000,0.4113],[1088222400,0.4128],[1088308800,0.4128],[1088395200,0.4128],[1088481600,0.4163],[1088568000,0.43319999999999997],[1088654400,0.43590000000000001],[1088740800,0.40239999999999998],[1088827200,0.40010000000000001],[1088913600,0.40010000000000001],[1089000000,0.40010000000000001],[1089086400,0.40010000000000001],[1089172800,0.39379999999999998],[1089259200,0.39710000000000001],[1089345600,null],[1091160000,0.39639999999999997],[1091246400,0.39600000000000002],[1091332800,0.39600000000000002],[1091419200,0.39600000000000002],[1091505600,0.39639999999999997],[1091592000,0.39279999999999998],[1091678400,0.39269999999999999],[1091764800,0.38500000000000001],[1091851200,0.38329999999999997],[1091937600,0.38329999999999997],[1092024000,0.38329999999999997],[1092110400,null],[1092283200,0.38469999999999999],[1092369600,0.38119999999999998],[1092456000,0.37680000000000002],[1092542400,0.37680000000000002],[1092628800,0.37680000000000002],[1092715200,0.38650000000000001],[1092801600,0.38740000000000002],[1092888000,0.38640000000000002],[1092974400,0.3841],[1093060800,0.38219999999999998],[1093147200,0.38219999999999998],[1093233600,0.38219999999999998],[1093320000,0.38009999999999999],[1093406400,0.38119999999999998],[1093492800,0.37880000000000003],[1093579200,0.37980000000000003],[1093665600,0.37919999999999998],[1093752000,0.37919999999999998],[1093838400,0.37919999999999998],[1093924800,0.37530000000000002],[1094011200,0.37969999999999998],[1094097600,0.37669999999999998],[1094184000,0.38059999999999999],[1094270400,null],[1094616000,0.3836],[1094702400,0.38619999999999999],[1094788800,0.39169999999999999],[1094875200,0.38979999999999998],[1094961600,0.38979999999999998],[1095048000,0.38979999999999998],[1095134400,0.3876],[1095220800,0.38429999999999997],[1095307200,0.38640000000000002],[1095393600,0.39100000000000001],[1095480000,0.38900000000000001],[1095566400,0.38900000000000001],[1095652800,0.38900000000000001],[1095739200,0.39329999999999998],[1095825600,0.39329999999999998],[1095912000,0.39389999999999997],[1095998400,0.39639999999999997],[1096084800,0.39429999999999998],[1096171200,0.39429999999999998],[1096257600,0.39429999999999998],[1096344000,0.3886],[1096430400,0.39069999999999999],[1096516800,0.3967],[1096603200,0.3952],[1096689600,0.39550000000000002],[1096776000,0.39550000000000002],[1096862400,0.39550000000000002],[1096948800,0.39929999999999999],[1097035200,0.39460000000000001],[1097121600,0.39729999999999999],[1097208000,0.39629999999999999],[1097294400,0.39369999999999999],[1097380800,0.39369999999999999],[1097467200,0.39369999999999999],[1097553600,0.39679999999999999],[1097640000,0.3972],[1097726400,0.39389999999999997],[1097812800,0.39500000000000002],[1097899200,0.39589999999999997],[1097985600,0.39589999999999997],[1098072000,0.39589999999999997],[1098158400,0.39200000000000002],[1098244800,0.38790000000000002],[1098331200,0.38329999999999997],[1098417600,0.38879999999999998],[1098504000,0.3871],[1098590400,0.3871],[1098676800,0.3871],[1098763200,0.39290000000000003],[1098849600,0.39379999999999998],[1098936000,null],[1099022400,0.35470000000000002],[1099108800,0.35149999999999998],[1099195200,0.35149999999999998],[1099285200,0.35149999999999998],[1099371600,0.3604],[1099458000,0.36170000000000002],[1099544400,0.36159999999999998],[1099630800,0.3639],[1099717200,0.35930000000000001],[1099803600,0.35930000000000001],[1099890000,0.35930000000000001],[1099976400,0.35880000000000001],[1100062800,0.3639],[1100149200,0.36459999999999998],[1100235600,0.3649],[1100322000,0.37130000000000002],[1100408400,0.37130000000000002],[1100494800,0.37130000000000002],[1100581200,0.37390000000000001],[1100667600,0.37519999999999998],[1100754000,0.38390000000000002],[1100840400,0.38519999999999999],[1100926800,0.38179999999999997],[1101013200,0.38179999999999997],[1101099600,0.38179999999999997],[1101186000,0.3891],[1101272400,0.38969999999999999],[1101358800,0.39739999999999998],[1101445200,0.39739999999999998],[1101531600,0.39539999999999997],[1101618000,0.39539999999999997],[1101704400,0.39539999999999997],[1101790800,0.39689999999999998],[1101877200,0.39450000000000002],[1101963600,0.39439999999999997],[1102050000,0.40889999999999999],[1102136400,0.40429999999999999],[1102222800,0.40429999999999999],[1102309200,0.40429999999999999],[1102395600,0.39660000000000001],[1102482000,0.39350000000000002],[1102568400,0.39560000000000001],[1102654800,0.3901],[1102741200,0.39689999999999998],[1102827600,0.39689999999999998],[1102914000,0.39689999999999998],[1103000400,0.39639999999999997],[1103086800,0.40849999999999997],[1103173200,0.41189999999999999],[1103259600,0.40529999999999999],[1103346000,0.40550000000000003],[1103432400,0.40550000000000003],[1103518800,0.40550000000000003],[1103605200,0.40529999999999999],[1103691600,0.40760000000000002],[1103778000,0.4133],[1103864400,0.41310000000000002],[1103950800,0.41310000000000002],[1104037200,0.41310000000000002],[1104123600,0.41310000000000002],[1104210000,0.40920000000000001],[1104296400,0.4153],[1104382800,0.41570000000000001],[1104469200,0.41239999999999999],[1104555600,0.41370000000000001],[1104642000,0.41370000000000001],[1104728400,0.41370000000000001],[1104814800,0.40720000000000001],[1104901200,0.40029999999999999],[1104987600,0.39279999999999998],[1105074000,0.3906],[1105160400,0.38590000000000002],[1105246800,0.38590000000000002],[1105333200,0.38590000000000002],[1105419600,0.3831],[1105506000,0.38069999999999998],[1105592400,0.37630000000000002],[1105678800,0.38030000000000003],[1105765200,0.37980000000000003],[1105851600,0.37980000000000003],[1105938000,0.37980000000000003],[1106024400,0.37980000000000003],[1106110800,0.38200000000000001],[1106197200,0.38479999999999998],[1106283600,0.38109999999999999],[1106370000,0.37869999999999998],[1106456400,0.37869999999999998],[1106542800,0.37869999999999998],[1106629200,0.37909999999999999],[1106715600,0.38190000000000002],[1106802000,0.38129999999999997],[1106888400,0.38279999999999997],[1106974800,0.38140000000000002],[1107061200,0.38140000000000002],[1107147600,0.38140000000000002],[1107234000,0.38009999999999999],[1107320400,0.38290000000000002],[1107406800,0.38419999999999999],[1107493200,0.38569999999999999],[1107579600,0.38640000000000002],[1107666000,0.38640000000000002],[1107752400,0.38640000000000002],[1107838800,0.38990000000000002],[1107925200,0.37280000000000002],[1108011600,0.3664],[1108098000,0.36430000000000001],[1108184400,0.36099999999999999],[1108270800,0.36099999999999999],[1108357200,0.36099999999999999],[1108443600,0.3629],[1108530000,0.36580000000000001],[1108616400,0.36870000000000003],[1108702800,0.36370000000000002],[1108789200,0.36030000000000001],[1108875600,0.36030000000000001],[1108962000,0.36030000000000001],[1109048400,0.36030000000000001],[1109134800,0.35830000000000001],[1109221200,0.36220000000000002],[1109307600,0.35959999999999998],[1109394000,0.36330000000000001],[1109480400,0.36330000000000001],[1109566800,0.36330000000000001],[1109653200,0.37069999999999997],[1109739600,0.36759999999999998],[1109826000,0.36930000000000002],[1109912400,0.37119999999999997],[1109998800,0.372],[1110085200,0.372],[1110171600,0.372],[1110258000,0.37009999999999998],[1110344400,0.3669],[1110430800,0.37369999999999998],[1110517200,0.38069999999999998],[1110603600,0.39429999999999998],[1110690000,0.39429999999999998],[1110776400,0.39429999999999998],[1110862800,0.3921],[1110949200,0.39290000000000003],[1111035600,0.39419999999999999],[1111122000,0.39900000000000002],[1111208400,0.39700000000000002],[1111294800,0.39700000000000002],[1111381200,0.39700000000000002],[1111467600,0.39979999999999999],[1111554000,0.40250000000000002],[1111640400,0.39889999999999998],[1111726800,0.40139999999999998],[1111813200,0.40139999999999998],[1111899600,0.40139999999999998],[1111986000,0.40139999999999998],[1112072400,0.39650000000000002],[1112158800,0.38740000000000002],[1112245200,0.39290000000000003],[1112331600,0.3906],[1112418000,0.39319999999999999],[1112504400,0.39319999999999999],[1112587200,0.39319999999999999],[1112673600,0.39550000000000002],[1112760000,0.3901],[1112846400,0.3886],[1112932800,0.38729999999999998],[1113019200,0.39179999999999998],[1113105600,0.39179999999999998],[1113192000,0.39179999999999998],[1113278400,0.38540000000000002],[1113364800,0.3987],[1113451200,0.39600000000000002],[1113537600,0.3921],[1113624000,0.39639999999999997],[1113710400,0.39639999999999997],[1113796800,0.39639999999999997],[1113883200,0.40639999999999998],[1113969600,0.41789999999999999],[1114056000,0.43740000000000001],[1114142400,0.43340000000000001],[1114228800,0.43419999999999997],[1114315200,0.43419999999999997],[1114401600,0.43419999999999997],[1114488000,0.44059999999999999],[1114574400,0.43290000000000001],[1114660800,0.43280000000000002],[1114747200,0.42930000000000001],[1114833600,0.42630000000000001],[1114920000,0.42630000000000001],[1115006400,0.42630000000000001],[1115092800,0.43009999999999998],[1115179200,0.43419999999999997],[1115265600,0.43280000000000002],[1115352000,0.43140000000000001],[1115438400,0.44030000000000002],[1115524800,0.44030000000000002],[1115611200,0.44030000000000002],[1115697600,0.4451],[1115784000,0.44269999999999998],[1115870400,0.43630000000000002],[1115956800,0.4446],[1116043200,0.43840000000000001],[1116129600,0.43840000000000001],[1116216000,0.43840000000000001],[1116302400,0.44230000000000003],[1116388800,0.44590000000000002],[1116475200,0.4526],[1116561600,0.44740000000000002],[1116648000,0.44679999999999997],[1116734400,0.44679999999999997],[1116820800,0.44679999999999997],[1116907200,0.44540000000000002],[1116993600,0.44409999999999999],[1117080000,0.44159999999999999],[1117166400,0.43669999999999998],[1117252800,0.43880000000000002],[1117339200,0.43880000000000002],[1117425600,0.43880000000000002],[1117512000,0.43880000000000002],[1117598400,0.43880000000000002],[1117684800,0.44259999999999999],[1117771200,0.43419999999999997],[1117857600,0.43659999999999999],[1117944000,0.43659999999999999],[1118030400,0.43659999999999999],[1118116800,0.42749999999999999],[1118203200,0.42780000000000001],[1118289600,0.42330000000000001],[1118376000,0.42770000000000002],[1118462400,0.43009999999999998],[1118548800,0.43009999999999998],[1118635200,0.43009999999999998],[1118721600,0.43190000000000001],[1118808000,0.441],[1118894400,0.44350000000000001],[1118980800,0.44940000000000002],[1119067200,0.44779999999999998],[1119153600,0.44779999999999998],[1119240000,0.44779999999999998],[1119326400,0.44750000000000001],[1119412800,0.44619999999999999],[1119499200,0.44850000000000001],[1119585600,0.44879999999999998],[1119672000,0.44919999999999999],[1119758400,0.44919999999999999],[1119844800,0.44919999999999999],[1119931200,0.44529999999999997],[1120017600,0.45190000000000002],[1120104000,0.44719999999999999],[1120190400,0.4536],[1120276800,null],[1151985600,0.9899],[1152072000,0.9899],[1152158400,0.98319999999999996],[1152244800,0.99860000000000004],[1152331200,0.99860000000000004],[1152417600,0.99860000000000004],[1152504000,0.99860000000000004],[1152590400,0.99880000000000002],[1152676800,0.99729999999999996],[1152763200,1.0069999999999999],[1152849600,0.99660000000000004],[1152936000,0.98370000000000002],[1153022400,0.98370000000000002],[1153108800,0.98370000000000002],[1153195200,0.97729999999999995],[1153281600,0.97770000000000001],[1153368000,0.97209999999999996],[1153454400,0.94830000000000003],[1153540800,0.93079999999999996],[1153627200,0.93079999999999996],[1153713600,0.93079999999999996],[1153800000,0.93559999999999999],[1153886400,0.93569999999999998],[1153972800,0.92800000000000005],[1154059200,0.92430000000000001],[1154145600,0.92700000000000005],[1154232000,0.92700000000000005],[1154318400,0.92700000000000005],[1154404800,0.9244],[1154491200,0.92449999999999999],[1154577600,0.92849999999999999],[1154664000,0.95079999999999998],[1154750400,0.94340000000000002],[1154836800,0.94340000000000002],[1154923200,0.94340000000000002],[1155009600,0.93279999999999996],[1155096000,0.92449999999999999],[1155182400,0.89829999999999999],[1155268800,0.89449999999999996],[1155355200,0.88600000000000001],[1155441600,0.88600000000000001],[1155528000,0.88600000000000001],[1155614400,0.88549999999999995],[1155700800,0.87870000000000004],[1155787200,0.90059999999999996],[1155873600,0.89249999999999996],[1155960000,0.88959999999999995],[1156046400,0.88959999999999995],[1156132800,0.88959999999999995],[1156219200,0.87609999999999999],[1156305600,0.87839999999999996],[1156392000,0.87060000000000004],[1156478400,0.86470000000000002],[1156564800,0.86619999999999997],[1156651200,0.86619999999999997],[1156737600,0.86619999999999997],[1156824000,0.87009999999999998],[1156910400,0.86719999999999997],[1156996800,0.87129999999999996],[1157083200,0.88339999999999996],[1157169600,0.87829999999999997],[1157256000,0.87829999999999997],[1157342400,0.87829999999999997],[1157428800,0.87829999999999997],[1157515200,0.88780000000000003],[1157601600,0.88690000000000002],[1157688000,0.88660000000000005],[1157774400,0.88600000000000001],[1157860800,0.88600000000000001],[1157947200,0.88600000000000001],[1158033600,0.86429999999999996],[1158120000,0.86270000000000002],[1158206400,0.86399999999999999],[1158292800,0.86150000000000004],[1158379200,0.85219999999999996],[1158465600,0.85219999999999996],[1158552000,0.85219999999999996],[1158638400,0.84789999999999999],[1158724800,0.83579999999999999],[1158811200,0.83999999999999997],[1158897600,0.83220000000000005],[1158984000,0.81789999999999996],[1159070400,0.81789999999999996],[1159156800,0.81789999999999996],[1159243200,0.83199999999999996],[1159329600,0.84040000000000004],[1159416000,0.83540000000000003],[1159502400,0.84440000000000004],[1159588800,0.84730000000000005],[1159675200,0.84730000000000005],[1159761600,0.84730000000000005],[1159848000,0.81479999999999997],[1159934400,0.81320000000000003],[1160020800,0.81020000000000003],[1160107200,0.82740000000000002],[1160193600,0.82609999999999995],[1160280000,0.82609999999999995],[1160366400,0.82609999999999995],[1160452800,0.83760000000000001],[1160539200,0.85550000000000004],[1160625600,0.85840000000000005],[1160712000,0.87109999999999999],[1160798400,0.90680000000000005],[1160884800,0.90680000000000005],[1160971200,0.90680000000000005],[1161057600,0.90429999999999999],[1161144000,0.90049999999999997],[1161230400,0.89249999999999996],[1161316800,0.8891],[1161403200,0.87649999999999995],[1161489600,0.87649999999999995],[1161576000,0.87649999999999995],[1161662400,0.87239999999999995],[1161748800,0.87390000000000001],[1161835200,0.87749999999999995],[1161921600,0.87339999999999995],[1162008000,0.86719999999999997],[1162094400,0.86719999999999997],[1162184400,0.86719999999999997],[1162270800,0.86850000000000005],[1162357200,0.86660000000000004],[1162443600,0.85840000000000005],[1162530000,0.85980000000000001],[1162616400,0.87949999999999995],[1162702800,0.87949999999999995],[1162789200,0.87949999999999995],[1162875600,0.88380000000000003],[1162962000,0.89290000000000003],[1163048400,0.89929999999999999],[1163134800,0.90439999999999998],[1163221200,0.86609999999999998],[1163307600,0.86609999999999998],[1163394000,0.86609999999999998],[1163480400,0.86260000000000003],[1163566800,0.85409999999999997],[1163653200,0.8599],[1163739600,0.86990000000000001],[1163826000,0.87639999999999996],[1163912400,0.87639999999999996],[1163998800,0.87639999999999996],[1164085200,0.87470000000000003],[1164171600,0.87129999999999996],[1164258000,0.87360000000000004],[1164344400,0.87360000000000004],[1164430800,0.87209999999999999],[1164517200,0.87209999999999999],[1164603600,0.87209999999999999],[1164690000,0.86260000000000003],[1164776400,0.85780000000000001],[1164862800,0.85709999999999997],[1164949200,0.86539999999999995],[1165035600,0.86339999999999995],[1165122000,0.86339999999999995],[1165208400,0.86339999999999995],[1165294800,0.86180000000000001],[1165381200,0.8599],[1165467600,0.84699999999999998],[1165554000,0.85060000000000002],[1165640400,0.85040000000000004],[1165726800,0.85040000000000004],[1165813200,0.85040000000000004],[1165899600,0.84509999999999996],[1165986000,0.8347],[1166072400,0.83079999999999998],[1166158800,0.82579999999999998],[1166245200,0.81010000000000004],[1166331600,0.81010000000000004],[1166418000,0.81010000000000004],[1166504400,0.80600000000000005],[1166590800,0.80179999999999996],[1166677200,0.79879999999999995],[1166763600,0.78810000000000002],[1166850000,0.79000000000000004],[1166936400,0.79000000000000004],[1167022800,0.79000000000000004],[1167109200,0.79000000000000004],[1167195600,0.79800000000000004],[1167282000,0.79459999999999997],[1167368400,0.79630000000000001],[1167454800,0.79510000000000003],[1167541200,0.79510000000000003],[1167627600,0.79510000000000003],[1167714000,0.79510000000000003],[1167800400,0.79510000000000003],[1167886800,0.80489999999999995],[1167973200,0.7923],[1168059600,0.79079999999999995],[1168146000,0.79079999999999995],[1168232400,0.79079999999999995],[1168318800,0.76970000000000005],[1168405200,0.77090000000000003],[1168491600,0.80649999999999999],[1168578000,0.79679999999999995],[1168664400,0.78969999999999996],[1168750800,0.78969999999999996],[1168837200,0.78969999999999996],[1168923600,0.78969999999999996],[1169010000,0.78990000000000005],[1169096400,0.79410000000000003],[1169182800,0.7964],[1169269200,0.79749999999999999],[1169355600,0.79749999999999999],[1169442000,0.79749999999999999],[1169528400,0.78820000000000001],[1169614800,0.80110000000000003],[1169701200,0.80169999999999997],[1169787600,0.79369999999999996],[1169874000,0.80020000000000002],[1169960400,0.80020000000000002],[1170046800,0.80020000000000002],[1170133200,0.80679999999999996],[1170219600,0.80940000000000001],[1170306000,0.82689999999999997],[1170392400,0.84450000000000003],[1170478800,0.84450000000000003],[1170565200,0.84450000000000003],[1170651600,0.84450000000000003],[1170738000,0.84079999999999999],[1170824400,0.84670000000000001],[1170910800,0.84140000000000004],[1170997200,0.83020000000000005],[1171083600,0.81489999999999996],[1171170000,0.81489999999999996],[1171256400,0.81489999999999996],[1171342800,0.79000000000000004],[1171429200,0.79990000000000006],[1171515600,0.80079999999999996],[1171602000,0.80210000000000004],[1171688400,0.80469999999999997],[1171774800,0.80469999999999997],[1171861200,0.80469999999999997],[1171947600,0.80469999999999997],[1172034000,0.80700000000000005],[1172120400,0.81399999999999995],[1172206800,0.81079999999999997],[1172293200,0.81379999999999997],[1172379600,0.81379999999999997],[1172466000,0.81379999999999997],[1172552400,0.81030000000000002],[1172638800,0.80189999999999995],[1172725200,0.82940000000000003],[1172811600,0.82720000000000005],[1172898000,0.82389999999999997],[1172984400,0.82389999999999997],[1173070800,0.82389999999999997],[1173157200,0.84199999999999997],[1173243600,0.84279999999999999],[1173330000,0.8629],[1173416400,0.87329999999999997],[1173502800,0.91059999999999997],[1173589200,0.91059999999999997],[1173672000,0.91059999999999997],[1173758400,0.9002],[1173844800,0.91200000000000003],[1173931200,0.91679999999999995],[1174017600,0.91810000000000003],[1174104000,0.91790000000000005],[1174190400,0.91790000000000005],[1174276800,0.91790000000000005],[1174363200,0.92659999999999998],[1174449600,0.92059999999999997],[1174536000,0.91490000000000005],[1174622400,0.91049999999999998],[1174708800,0.9133],[1174795200,0.9133],[1174881600,0.9133],[1174968000,0.90690000000000004],[1175054400,0.9022],[1175140800,0.90510000000000002],[1175227200,0.90559999999999996],[1175313600,0.90580000000000005],[1175400000,0.90580000000000005],[1175486400,0.90580000000000005],[1175572800,0.9244],[1175659200,0.92169999999999996],[1175745600,0.91979999999999995],[1175832000,0.91410000000000002],[1175918400,0.91410000000000002],[1176004800,0.91410000000000002],[1176091200,0.91410000000000002],[1176177600,0.90869999999999995],[1176264000,0.90280000000000005],[1176350400,0.91010000000000002],[1176436800,0.91120000000000001],[1176523200,0.91569999999999996],[1176609600,0.91569999999999996],[1176696000,0.91569999999999996],[1176782400,0.91590000000000005],[1176868800,0.91279999999999994],[1176955200,0.90880000000000005],[1177041600,0.91000000000000003],[1177128000,0.90029999999999999],[1177214400,0.90029999999999999],[1177300800,0.90029999999999999],[1177387200,0.91410000000000002],[1177473600,0.91559999999999997],[1177560000,0.91090000000000004],[1177646400,0.91210000000000002],[1177732800,0.91649999999999998],[1177819200,0.91649999999999998],[1177905600,0.91649999999999998],[1177992000,0.92010000000000003],[1178078400,0.91110000000000002],[1178164800,0.92010000000000003],[1178251200,0.93740000000000001],[1178337600,0.92110000000000003],[1178424000,0.92110000000000003],[1178510400,0.92110000000000003],[1178596800,0.90569999999999995],[1178683200,0.91190000000000004],[1178769600,0.94310000000000005],[1178856000,0.95369999999999999],[1178942400,0.97670000000000001],[1179028800,0.97670000000000001],[1179115200,0.97670000000000001],[1179201600,0.99119999999999997],[1179288000,0.98480000000000001],[1179374400,0.9617],[1179460800,0.98709999999999998],[1179547200,0.9778],[1179633600,0.9778],[1179720000,0.9778],[1179806400,0.98180000000000001],[1179892800,0.98970000000000002],[1179979200,0.98809999999999998],[1180065600,0.97589999999999999],[1180152000,0.99250000000000005],[1180238400,0.99250000000000005],[1180324800,0.99250000000000005],[1180411200,0.99250000000000005],[1180497600,1.0129999999999999],[1180584000,1.0089999999999999],[1180670400,1.008],[1180756800,1.0149999999999999],[1180843200,1.0149999999999999],[1180929600,1.0149999999999999],[1181016000,1.0209999999999999],[1181102400,1.008],[1181188800,0.99609999999999999],[1181275200,0.99139999999999995],[1181361600,0.99370000000000003],[1181448000,0.99370000000000003],[1181534400,0.99370000000000003],[1181620800,0.99309999999999998],[1181707200,0.98560000000000003],[1181793600,1.0449999999999999],[1181880000,1.0509999999999999],[1181966400,1.0469999999999999],[1182052800,1.0469999999999999],[1182139200,1.0469999999999999],[1182225600,1.0489999999999999],[1182312000,1.0469999999999999],[1182398400,1.038],[1182484800,1.042],[1182571200,1.044],[1182657600,1.044],[1182744000,1.044],[1182830400,1.032],[1182916800,1.0269999999999999],[1183003200,1.026],[1183089600,1.0409999999999999],[1183176000,1.05],[1183262400,1.05],[1183348800,1.05],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"ETR":{"name":"ETR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.40179999999999999],[962769600,0.40179999999999999],[962856000,0.40289999999999998],[962942400,0.40450000000000003],[963028800,0.40250000000000002],[963115200,0.40250000000000002],[963201600,0.40250000000000002],[963288000,0.41870000000000002],[963374400,0.4158],[963460800,0.41760000000000003],[963547200,0.42420000000000002],[963633600,0.42299999999999999],[963720000,0.42299999999999999],[963806400,0.42299999999999999],[963892800,0.43280000000000002],[963979200,0.43930000000000002],[964065600,0.44379999999999997],[964152000,0.44390000000000002],[964238400,0.44309999999999999],[964324800,0.44309999999999999],[964411200,0.44309999999999999],[964497600,0.44009999999999999],[964584000,0.44030000000000002],[964670400,0.43619999999999998],[964756800,0.443],[964843200,0.44590000000000002],[964929600,0.44590000000000002],[965016000,0.44590000000000002],[965102400,0.39760000000000001],[965188800,0.4365],[965275200,0.44080000000000003],[965361600,0.439],[965448000,0.44130000000000003],[965534400,0.44130000000000003],[965620800,0.44130000000000003],[965707200,0.44429999999999997],[965793600,0.44119999999999998],[965880000,0.43840000000000001],[965966400,0.44679999999999997],[966052800,0.44740000000000002],[966139200,0.44740000000000002],[966225600,0.44740000000000002],[966312000,0.44240000000000002],[966398400,0.44929999999999998],[966484800,0.45900000000000002],[966571200,0.45679999999999998],[966657600,0.45910000000000001],[966744000,0.45910000000000001],[966830400,0.45910000000000001],[966916800,0.45879999999999999],[967003200,0.45710000000000001],[967089600,0.46010000000000001],[967176000,0.45279999999999998],[967262400,0.44469999999999998],[967348800,0.44469999999999998],[967435200,0.44469999999999998],[967521600,0.44390000000000002],[967608000,0.43980000000000002],[967694400,0.443],[967780800,0.43830000000000002],[967867200,0.4481],[967953600,0.4481],[968040000,0.4481],[968126400,0.4481],[968212800,0.45579999999999998],[968299200,0.47260000000000002],[968385600,0.47820000000000001],[968472000,0.4829],[968558400,0.4829],[968644800,0.4829],[968731200,0.49180000000000001],[968817600,0.50090000000000001],[968904000,0.50529999999999997],[968990400,0.51549999999999996],[969076800,0.53700000000000003],[969163200,0.53700000000000003],[969249600,0.53700000000000003],[969336000,0.54679999999999995],[969422400,0.53100000000000003],[969508800,0.53159999999999996],[969595200,0.51290000000000002],[969681600,0.50800000000000001],[969768000,0.50800000000000001],[969854400,0.50800000000000001],[969940800,0.50409999999999999],[970027200,0.51429999999999998],[970113600,0.51700000000000002],[970200000,0.50849999999999995],[970286400,0.52659999999999996],[970372800,0.52659999999999996],[970459200,0.52659999999999996],[970545600,0.56469999999999998],[970632000,0.51270000000000004],[970718400,0.50339999999999996],[970804800,0.48959999999999998],[970891200,0.51219999999999999],[970977600,0.51219999999999999],[971064000,0.51219999999999999],[971150400,0.51639999999999997],[971236800,0.52700000000000002],[971323200,0.53969999999999996],[971409600,0.54420000000000002],[971496000,0.5423],[971582400,0.5423],[971668800,0.5423],[971755200,0.55730000000000002],[971841600,0.55720000000000003],[971928000,0.5474],[972014400,0.51949999999999996],[972100800,0.52390000000000003],[972187200,0.52390000000000003],[972273600,0.52390000000000003],[972360000,0.52400000000000002],[972446400,0.50819999999999999],[972532800,0.50800000000000001],[972619200,0.48730000000000001],[972705600,0.51170000000000004],[972792000,0.51170000000000004],[972882000,0.51170000000000004],[972968400,0.51829999999999998],[973054800,0.51519999999999999],[973141200,0.52159999999999995],[973227600,0.51090000000000002],[973314000,0.50290000000000001],[973400400,0.50290000000000001],[973486800,0.50290000000000001],[973573200,0.504],[973659600,0.50549999999999995],[973746000,0.50080000000000002],[973832400,0.51190000000000002],[973918800,0.5282],[974005200,0.5282],[974091600,0.5282],[974178000,0.54659999999999997],[974264400,0.53510000000000002],[974350800,0.54169999999999996],[974437200,0.54890000000000005],[974523600,0.55120000000000002],[974610000,0.55120000000000002],[974696400,0.55120000000000002],[974782800,0.56330000000000002],[974869200,0.55800000000000005],[974955600,0.56689999999999996],[975042000,0.56689999999999996],[975128400,0.55769999999999997],[975214800,0.55769999999999997],[975301200,0.55769999999999997],[975387600,0.54920000000000002],[975474000,0.5625],[975560400,0.55640000000000001],[975646800,0.5534],[975733200,0.5534],[975819600,0.5534],[975906000,0.5534],[975992400,0.5454],[976078800,0.53210000000000002],[976165200,0.53779999999999994],[976251600,0.53080000000000005],[976338000,0.51990000000000003],[976424400,0.51990000000000003],[976510800,0.51990000000000003],[976597200,0.50800000000000001],[976683600,0.51910000000000001],[976770000,0.51919999999999999],[976856400,0.50880000000000003],[976942800,0.53690000000000004],[977029200,0.53690000000000004],[977115600,0.53690000000000004],[977202000,0.54069999999999996],[977288400,0.56079999999999997],[977374800,0.59179999999999999],[977461200,0.58589999999999998],[977547600,0.57650000000000001],[977634000,0.57650000000000001],[977720400,0.57650000000000001],[977806800,0.57650000000000001],[977893200,0.57809999999999995],[977979600,0.56599999999999995],[978066000,0.55300000000000005],[978152400,0.55779999999999996],[978238800,0.55779999999999996],[978325200,0.55779999999999996],[978411600,0.55779999999999996],[978498000,0.56159999999999999],[978584400,0.54190000000000005],[978670800,0.51439999999999997],[978757200,0.52439999999999998],[978843600,0.52439999999999998],[978930000,0.52439999999999998],[979016400,0.52459999999999996],[979102800,0.52080000000000004],[979189200,0.51749999999999996],[979275600,0.47860000000000003],[979362000,0.49840000000000001],[979448400,0.49840000000000001],[979534800,0.49840000000000001],[979621200,0.49840000000000001],[979707600,0.48330000000000001],[979794000,0.50049999999999994],[979880400,0.499],[979966800,0.49609999999999999],[980053200,0.49609999999999999],[980139600,0.49609999999999999],[980226000,0.51190000000000002],[980312400,0.51119999999999999],[980398800,0.50849999999999995],[980485200,0.50939999999999996],[980571600,0.50680000000000003],[980658000,0.50680000000000003],[980744400,0.50680000000000003],[980830800,0.50380000000000003],[980917200,0.49709999999999999],[981003600,0.48320000000000002],[981090000,0.47339999999999999],[981176400,0.48420000000000002],[981262800,0.48420000000000002],[981349200,0.48420000000000002],[981435600,0.48530000000000001],[981522000,0.49059999999999998],[981608400,0.49120000000000003],[981694800,0.49859999999999999],[981781200,0.51319999999999999],[981867600,0.51319999999999999],[981954000,0.51319999999999999],[982040400,0.50339999999999996],[982126800,0.50170000000000003],[982213200,0.50849999999999995],[982299600,0.50239999999999996],[982386000,0.51229999999999998],[982472400,0.51229999999999998],[982558800,0.51229999999999998],[982645200,0.51229999999999998],[982731600,0.5181],[982818000,0.53180000000000005],[982904400,0.53469999999999995],[982990800,0.53820000000000001],[983077200,0.53820000000000001],[983163600,0.53820000000000001],[983250000,0.53110000000000002],[983336400,0.54039999999999999],[983422800,0.53990000000000005],[983509200,0.54430000000000001],[983595600,0.54510000000000003],[983682000,0.54510000000000003],[983768400,0.54510000000000003],[983854800,0.53859999999999997],[983941200,0.53449999999999998],[984027600,0.53539999999999999],[984114000,0.53320000000000001],[984200400,0.54120000000000001],[984286800,0.54120000000000001],[984373200,0.54120000000000001],[984459600,0.54690000000000005],[984546000,0.53849999999999998],[984632400,0.54620000000000002],[984718800,0.54800000000000004],[984805200,0.55220000000000002],[984891600,0.55220000000000002],[984978000,0.55220000000000002],[985064400,0.53290000000000004],[985150800,0.53590000000000004],[985237200,0.54159999999999997],[985323600,0.52649999999999997],[985410000,0.52370000000000005],[985496400,0.52370000000000005],[985582800,0.52370000000000005],[985669200,0.52910000000000001],[985755600,0.53169999999999995],[985842000,0.53600000000000003],[985928400,0.53849999999999998],[986014800,0.54300000000000004],[986101200,0.54300000000000004],[986184000,0.54300000000000004],[986270400,0.54930000000000001],[986356800,0.57520000000000004],[986443200,0.58079999999999998],[986529600,0.54969999999999997],[986616000,0.54649999999999999],[986702400,0.54649999999999999],[986788800,0.54649999999999999],[986875200,0.54700000000000004],[986961600,0.54810000000000003],[987048000,0.55179999999999996],[987134400,0.54430000000000001],[987220800,0.54430000000000001],[987307200,0.54430000000000001],[987393600,0.54430000000000001],[987480000,0.54700000000000004],[987566400,0.55820000000000003],[987652800,0.54249999999999998],[987739200,0.52629999999999999],[987825600,0.53310000000000002],[987912000,0.53310000000000002],[987998400,0.53310000000000002],[988084800,0.54090000000000005],[988171200,0.54169999999999996],[988257600,0.53990000000000005],[988344000,0.54090000000000005],[988430400,0.54249999999999998],[988516800,0.54249999999999998],[988603200,0.54249999999999998],[988689600,0.54749999999999999],[988776000,0.55020000000000002],[988862400,0.54879999999999995],[988948800,0.5514],[989035200,0.55269999999999997],[989121600,0.55269999999999997],[989208000,0.55269999999999997],[989294400,0.55430000000000001],[989380800,0.55769999999999997],[989467200,0.55859999999999999],[989553600,0.56279999999999997],[989640000,0.56889999999999996],[989726400,0.56889999999999996],[989812800,0.56889999999999996],[989899200,0.57240000000000002],[989985600,0.57289999999999996],[990072000,0.56230000000000002],[990158400,0.56179999999999997],[990244800,0.56869999999999998],[990331200,0.56869999999999998],[990417600,0.56869999999999998],[990504000,0.57069999999999999],[990590400,0.57699999999999996],[990676800,0.58789999999999998],[990763200,0.58189999999999997],[990849600,0.57799999999999996],[990936000,0.57799999999999996],[991022400,0.57799999999999996],[991108800,0.57799999999999996],[991195200,0.57779999999999998],[991281600,0.58309999999999995],[991368000,0.57479999999999998],[991454400,0.57279999999999998],[991540800,0.57279999999999998],[991627200,0.57279999999999998],[991713600,0.57010000000000005],[991800000,0.56520000000000004],[991886400,0.56430000000000002],[991972800,0.56040000000000001],[992059200,0.56320000000000003],[992145600,0.56320000000000003],[992232000,0.56320000000000003],[992318400,0.56740000000000002],[992404800,0.5554],[992491200,0.54759999999999998],[992577600,0.53649999999999998],[992664000,0.55310000000000004],[992750400,0.55310000000000004],[992836800,0.55310000000000004],[992923200,0.54300000000000004],[993009600,0.54830000000000001],[993096000,0.54149999999999998],[993182400,0.52190000000000003],[993268800,0.53369999999999995],[993355200,0.53369999999999995],[993441600,0.53369999999999995],[993528000,0.5363],[993614400,0.54579999999999995],[993700800,0.54879999999999995],[993787200,0.54000000000000004],[993873600,0.53059999999999996],[993960000,0.53059999999999996],[994046400,0.53059999999999996],[994132800,0.40639999999999998],[994219200,0.40460000000000002],[994305600,0.40460000000000002],[994392000,0.41260000000000002],[994478400,0.42249999999999999],[994564800,0.42249999999999999],[994651200,0.42249999999999999],[994737600,0.42209999999999998],[994824000,0.42249999999999999],[994910400,0.41959999999999997],[994996800,0.40949999999999998],[995083200,0.40570000000000001],[995169600,0.40570000000000001],[995256000,0.40570000000000001],[995342400,0.40899999999999997],[995428800,0.3967],[995515200,0.39829999999999999],[995601600,0.39660000000000001],[995688000,0.3846],[995774400,0.3846],[995860800,0.3846],[995947200,0.37240000000000001],[996033600,0.375],[996120000,0.37209999999999999],[996206400,0.38140000000000002],[996292800,0.38400000000000001],[996379200,0.38400000000000001],[996465600,0.38400000000000001],[996552000,0.38340000000000002],[996638400,0.38250000000000001],[996724800,0.38990000000000002],[996811200,0.39229999999999998],[996897600,0.39629999999999999],[996984000,0.39629999999999999],[997070400,0.39629999999999999],[997156800,0.38740000000000002],[997243200,0.38700000000000001],[997329600,0.38829999999999998],[997416000,0.39650000000000002],[997502400,0.39500000000000002],[997588800,0.39500000000000002],[997675200,0.39500000000000002],[997761600,0.39119999999999999],[997848000,0.3916],[997934400,0.39240000000000003],[998020800,0.40160000000000001],[998107200,0.4093],[998193600,0.4093],[998280000,0.4093],[998366400,0.41020000000000001],[998452800,0.41299999999999998],[998539200,0.40600000000000003],[998625600,0.40629999999999999],[998712000,0.40010000000000001],[998798400,0.40010000000000001],[998884800,0.40010000000000001],[998971200,0.40799999999999997],[999057600,0.41670000000000001],[999144000,0.4219],[999230400,0.42149999999999999],[999316800,0.41460000000000002],[999403200,0.41460000000000002],[999489600,0.41460000000000002],[999576000,0.41460000000000002],[999662400,0.42080000000000001],[999748800,0.41920000000000002],[999835200,0.43049999999999999],[999921600,0.43080000000000002],[1000008000,0.43080000000000002],[1000094400,0.43080000000000002],[1000180800,0.42249999999999999],[1000267200,0.42249999999999999],[1000353600,0.42249999999999999],[1000440000,0.42249999999999999],[1000526400,0.42249999999999999],[1000612800,0.42249999999999999],[1000699200,0.42249999999999999],[1000785600,0.43640000000000001],[1000872000,0.436],[1000958400,0.4224],[1001044800,0.43219999999999997],[1001131200,0.43959999999999999],[1001217600,0.43959999999999999],[1001304000,0.43959999999999999],[1001390400,0.41560000000000002],[1001476800,0.40479999999999999],[1001563200,0.3947],[1001649600,0.3957],[1001736000,0.40439999999999998],[1001822400,0.40439999999999998],[1001908800,0.40439999999999998],[1001995200,0.40639999999999998],[1002081600,0.42030000000000001],[1002168000,0.42199999999999999],[1002254400,0.42199999999999999],[1002340800,0.42580000000000001],[1002427200,0.42580000000000001],[1002513600,0.42580000000000001],[1002600000,0.42959999999999998],[1002686400,0.41899999999999998],[1002772800,0.40410000000000001],[1002859200,0.40010000000000001],[1002945600,0.4042],[1003032000,0.4042],[1003118400,0.4042],[1003204800,0.40200000000000002],[1003291200,0.40920000000000001],[1003377600,0.42080000000000001],[1003464000,0.41749999999999998],[1003550400,0.41320000000000001],[1003636800,0.41320000000000001],[1003723200,0.41320000000000001],[1003809600,0.4052],[1003896000,0.4163],[1003982400,0.41410000000000002],[1004068800,0.41930000000000001],[1004155200,0.42249999999999999],[1004241600,0.42249999999999999],[1004331600,0.42249999999999999],[1004418000,0.42830000000000001],[1004504400,0.43959999999999999],[1004590800,0.44169999999999998],[1004677200,0.42720000000000002],[1004763600,0.4098],[1004850000,0.4098],[1004936400,0.4098],[1005022800,0.41539999999999999],[1005109200,0.41420000000000001],[1005195600,0.41120000000000001],[1005282000,0.42720000000000002],[1005368400,0.42870000000000003],[1005454800,0.42870000000000003],[1005541200,0.42870000000000003],[1005627600,0.42459999999999998],[1005714000,0.4204],[1005800400,0.41220000000000001],[1005886800,0.41010000000000002],[1005973200,0.41520000000000001],[1006059600,0.41520000000000001],[1006146000,0.41520000000000001],[1006232400,0.40400000000000003],[1006318800,0.40679999999999999],[1006405200,0.40100000000000002],[1006491600,0.40100000000000002],[1006578000,0.39739999999999998],[1006664400,0.39739999999999998],[1006750800,0.39739999999999998],[1006837200,0.39729999999999999],[1006923600,0.39979999999999999],[1007010000,0.39860000000000001],[1007096400,0.39700000000000002],[1007182800,0.39800000000000002],[1007269200,0.39800000000000002],[1007355600,0.39800000000000002],[1007442000,0.40329999999999999],[1007528400,0.40910000000000002],[1007614800,0.40450000000000003],[1007701200,0.40539999999999998],[1007787600,0.4138],[1007874000,0.4138],[1007960400,0.4138],[1008046800,0.41539999999999999],[1008133200,0.40849999999999997],[1008219600,0.4073],[1008306000,0.41560000000000002],[1008392400,0.41520000000000001],[1008478800,0.41520000000000001],[1008565200,0.41520000000000001],[1008651600,0.40279999999999999],[1008738000,0.40560000000000002],[1008824400,0.4153],[1008910800,0.41270000000000001],[1008997200,0.40889999999999999],[1009083600,0.40889999999999999],[1009170000,0.40889999999999999],[1009256400,0.41210000000000002],[1009342800,0.41210000000000002],[1009429200,0.41549999999999998],[1009515600,0.4168],[1009602000,0.41489999999999999],[1009688400,0.41489999999999999],[1009774800,0.41489999999999999],[1009861200,0.42180000000000001],[1009947600,0.42180000000000001],[1010034000,0.4264],[1010120400,0.41999999999999998],[1010206800,0.41720000000000002],[1010293200,0.41720000000000002],[1010379600,0.41720000000000002],[1010466000,0.4209],[1010552400,0.4219],[1010638800,0.42920000000000003],[1010725200,0.4425],[1010811600,0.44369999999999998],[1010898000,0.44369999999999998],[1010984400,0.44369999999999998],[1011070800,0.44940000000000002],[1011157200,0.45129999999999998],[1011243600,0.45829999999999999],[1011330000,0.45369999999999999],[1011416400,0.45960000000000001],[1011502800,0.45960000000000001],[1011589200,0.45960000000000001],[1011675600,0.45960000000000001],[1011762000,0.44879999999999998],[1011848400,0.4481],[1011934800,0.44340000000000002],[1012021200,0.4425],[1012107600,0.4425],[1012194000,0.4425],[1012280400,0.43909999999999999],[1012366800,0.44500000000000001],[1012453200,0.443],[1012539600,0.45040000000000002],[1012626000,0.4531],[1012712400,0.4531],[1012798800,0.4531],[1012885200,0.46110000000000001],[1012971600,0.4642],[1013058000,0.46610000000000001],[1013144400,0.47699999999999998],[1013230800,0.47139999999999999],[1013317200,0.47139999999999999],[1013403600,0.47139999999999999],[1013490000,0.46529999999999999],[1013576400,0.45910000000000001],[1013662800,0.45800000000000002],[1013749200,0.45660000000000001],[1013835600,0.45519999999999999],[1013922000,0.45519999999999999],[1014008400,0.45519999999999999],[1014094800,0.45519999999999999],[1014181200,0.46160000000000001],[1014267600,0.4546],[1014354000,0.45639999999999997],[1014440400,0.45779999999999998],[1014526800,0.45779999999999998],[1014613200,0.45779999999999998],[1014699600,0.44940000000000002],[1014786000,0.45090000000000002],[1014872400,0.45569999999999999],[1014958800,0.45729999999999998],[1015045200,0.4501],[1015131600,0.4501],[1015218000,0.4501],[1015304400,0.45440000000000003],[1015390800,0.46010000000000001],[1015477200,0.46010000000000001],[1015563600,0.45860000000000001],[1015650000,0.4602],[1015736400,0.4602],[1015822800,0.4602],[1015909200,0.45739999999999997],[1015995600,0.4531],[1016082000,0.45350000000000001],[1016168400,0.44990000000000002],[1016254800,0.4456],[1016341200,0.4456],[1016427600,0.4456],[1016514000,0.4415],[1016600400,0.43890000000000001],[1016686800,0.44600000000000001],[1016773200,0.45329999999999998],[1016859600,0.45989999999999998],[1016946000,0.45989999999999998],[1017032400,0.45989999999999998],[1017118800,0.46779999999999999],[1017205200,0.46339999999999998],[1017291600,0.46239999999999998],[1017378000,0.46439999999999998],[1017464400,0.46439999999999998],[1017550800,0.46439999999999998],[1017637200,0.46439999999999998],[1017723600,0.46600000000000003],[1017810000,0.47270000000000001],[1017896400,0.47610000000000002],[1017982800,0.47739999999999999],[1018069200,0.47539999999999999],[1018155600,0.47539999999999999],[1018238400,0.47539999999999999],[1018324800,0.48099999999999998],[1018411200,0.47739999999999999],[1018497600,0.48130000000000001],[1018584000,0.48809999999999998],[1018670400,0.4874],[1018756800,0.4874],[1018843200,0.4874],[1018929600,0.48709999999999998],[1019016000,0.48259999999999997],[1019102400,0.48659999999999998],[1019188800,0.48959999999999998],[1019275200,0.48970000000000002],[1019361600,0.48970000000000002],[1019448000,0.48970000000000002],[1019534400,0.50070000000000003],[1019620800,0.50680000000000003],[1019707200,0.51039999999999996],[1019793600,0.50690000000000002],[1019880000,0.50819999999999999],[1019966400,0.50819999999999999],[1020052800,0.50819999999999999],[1020139200,0.51749999999999996],[1020225600,0.5151],[1020312000,0.50600000000000001],[1020398400,0.51480000000000004],[1020484800,0.51919999999999999],[1020571200,0.51919999999999999],[1020657600,0.51919999999999999],[1020744000,0.52200000000000002],[1020830400,0.52110000000000001],[1020916800,0.50370000000000004],[1021003200,0.50639999999999996],[1021089600,0.51180000000000003],[1021176000,0.51180000000000003],[1021262400,0.51180000000000003],[1021348800,0.50739999999999996],[1021435200,0.50019999999999998],[1021521600,0.50060000000000004],[1021608000,0.49120000000000003],[1021694400,0.48820000000000002],[1021780800,0.48820000000000002],[1021867200,0.48820000000000002],[1021953600,0.49919999999999998],[1022040000,0.50109999999999999],[1022126400,0.50870000000000004],[1022212800,0.50309999999999999],[1022299200,0.51280000000000003],[1022385600,0.51280000000000003],[1022472000,0.51280000000000003],[1022558400,0.51280000000000003],[1022644800,0.51590000000000003],[1022731200,0.51019999999999999],[1022817600,0.50180000000000002],[1022904000,0.49419999999999997],[1022990400,0.49419999999999997],[1023076800,0.49419999999999997],[1023163200,0.49359999999999998],[1023249600,0.49390000000000001],[1023336000,0.4854],[1023422400,0.4849],[1023508800,0.48959999999999998],[1023595200,0.48959999999999998],[1023681600,0.48959999999999998],[1023768000,0.49320000000000003],[1023854400,0.4929],[1023940800,0.48809999999999998],[1024027200,0.49280000000000002],[1024113600,0.4899],[1024200000,0.4899],[1024286400,0.4899],[1024372800,0.48749999999999999],[1024459200,0.49719999999999998],[1024545600,0.49930000000000002],[1024632000,0.50929999999999997],[1024718400,0.52090000000000003],[1024804800,0.52090000000000003],[1024891200,0.52090000000000003],[1024977600,0.5101],[1025064000,0.51339999999999997],[1025150400,0.50949999999999995],[1025236800,0.49909999999999999],[1025323200,0.51070000000000004],[1025409600,0.51070000000000004],[1025496000,0.51070000000000004],[1025582400,null],[1120276800,0.99170000000000003],[1120363200,0.99170000000000003],[1120449600,0.99170000000000003],[1120536000,0.99170000000000003],[1120622400,0.99350000000000005],[1120708800,0.98729999999999996],[1120795200,0.99050000000000005],[1120881600,0.98440000000000005],[1120968000,0.98440000000000005],[1121054400,0.98440000000000005],[1121140800,0.9859],[1121227200,0.98160000000000003],[1121313600,0.98360000000000003],[1121400000,0.96550000000000002],[1121486400,0.96540000000000004],[1121572800,0.96540000000000004],[1121659200,0.96540000000000004],[1121745600,0.96779999999999999],[1121832000,0.96609999999999996],[1121918400,0.95669999999999999],[1122004800,0.95909999999999995],[1122091200,0.97299999999999998],[1122177600,0.97299999999999998],[1122264000,0.97299999999999998],[1122350400,0.97629999999999995],[1122436800,0.97929999999999995],[1122523200,0.97599999999999998],[1122609600,0.97609999999999997],[1122696000,0.98470000000000002],[1122782400,0.98470000000000002],[1122868800,0.98470000000000002],[1122955200,0.95779999999999998],[1123041600,0.96919999999999995],[1123128000,0.97850000000000004],[1123214400,0.98089999999999999],[1123300800,0.96619999999999995],[1123387200,0.96619999999999995],[1123473600,0.96619999999999995],[1123560000,0.94989999999999997],[1123646400,0.95230000000000004],[1123732800,0.9536],[1123819200,0.95430000000000004],[1123905600,0.95830000000000004],[1123992000,0.95830000000000004],[1124078400,0.95830000000000004],[1124164800,0.95669999999999999],[1124251200,0.95730000000000004],[1124337600,0.95150000000000001],[1124424000,0.95899999999999996],[1124510400,0.96220000000000006],[1124596800,0.96220000000000006],[1124683200,0.96220000000000006],[1124769600,0.96750000000000003],[1124856000,0.97870000000000001],[1124942400,0.98309999999999997],[1125028800,0.98760000000000003],[1125115200,0.99739999999999995],[1125201600,0.99739999999999995],[1125288000,0.99739999999999995],[1125374400,0.99209999999999998],[1125460800,0.98570000000000002],[1125547200,0.95579999999999998],[1125633600,0.94020000000000004],[1125720000,0.96679999999999999],[1125806400,0.96679999999999999],[1125892800,0.96679999999999999],[1125979200,0.96679999999999999],[1126065600,0.95669999999999999],[1126152000,0.94159999999999999],[1126238400,0.93630000000000002],[1126324800,0.93979999999999997],[1126411200,0.93979999999999997],[1126497600,0.93979999999999997],[1126584000,0.93279999999999996],[1126670400,0.92849999999999999],[1126756800,0.93969999999999998],[1126843200,0.94289999999999996],[1126929600,0.94430000000000003],[1127016000,0.94430000000000003],[1127102400,0.94430000000000003],[1127188800,0.95589999999999997],[1127275200,0.95240000000000002],[1127361600,0.93179999999999996],[1127448000,0.91390000000000005],[1127534400,0.92469999999999997],[1127620800,0.92469999999999997],[1127707200,0.92469999999999997],[1127793600,0.93679999999999997],[1127880000,0.93869999999999998],[1127966400,0.93940000000000001],[1128052800,0.94430000000000003],[1128139200,0.94330000000000003],[1128225600,0.94330000000000003],[1128312000,0.94330000000000003],[1128398400,0.96630000000000005],[1128484800,0.9536],[1128571200,0.93879999999999997],[1128657600,0.9345],[1128744000,0.93389999999999995],[1128830400,0.93389999999999995],[1128916800,0.93389999999999995],[1129003200,0.92620000000000002],[1129089600,0.92500000000000004],[1129176000,0.92130000000000001],[1129262400,0.90969999999999995],[1129348800,0.91310000000000002],[1129435200,0.91310000000000002],[1129521600,0.91310000000000002],[1129608000,0.91610000000000003],[1129694400,0.90390000000000004],[1129780800,0.90129999999999999],[1129867200,0.88800000000000001],[1129953600,0.90459999999999996],[1130040000,0.90459999999999996],[1130126400,0.90459999999999996],[1130212800,0.91520000000000001],[1130299200,0.91269999999999996],[1130385600,0.90210000000000001],[1130472000,0.90529999999999999],[1130558400,0.91639999999999999],[1130644800,0.91639999999999999],[1130734800,0.91639999999999999],[1130821200,0.9153],[1130907600,0.89200000000000002],[1130994000,0.88919999999999999],[1131080400,0.90490000000000004],[1131166800,0.89480000000000004],[1131253200,0.89480000000000004],[1131339600,0.89480000000000004],[1131426000,0.89190000000000003],[1131512400,0.89059999999999995],[1131598800,0.89080000000000004],[1131685200,0.88470000000000004],[1131771600,0.87919999999999998],[1131858000,0.87919999999999998],[1131944400,0.87919999999999998],[1132030800,0.87139999999999995],[1132117200,0.86929999999999996],[1132203600,0.86939999999999995],[1132290000,0.86880000000000002],[1132376400,0.87029999999999996],[1132462800,0.87029999999999996],[1132549200,0.87029999999999996],[1132635600,0.86650000000000005],[1132722000,0.87019999999999997],[1132808400,0.88190000000000002],[1132894800,0.88190000000000002],[1132981200,0.8891],[1133067600,0.8891],[1133154000,0.8891],[1133240400,0.89770000000000005],[1133326800,0.89319999999999999],[1133413200,0.8851],[1133499600,0.88319999999999999],[1133586000,0.87809999999999999],[1133672400,0.87809999999999999],[1133758800,0.87809999999999999],[1133845200,0.87860000000000005],[1133931600,0.87629999999999997],[1134018000,0.87360000000000004],[1134104400,0.88380000000000003],[1134190800,0.88959999999999995],[1134277200,0.88959999999999995],[1134363600,0.88959999999999995],[1134450000,0.8831],[1134536400,0.8861],[1134622800,0.88400000000000001],[1134709200,0.8921],[1134795600,0.88490000000000002],[1134882000,0.88490000000000002],[1134968400,0.88490000000000002],[1135054800,0.87970000000000004],[1135141200,0.88590000000000002],[1135227600,0.87150000000000005],[1135314000,0.86780000000000002],[1135400400,0.86750000000000005],[1135486800,0.86750000000000005],[1135573200,0.86750000000000005],[1135659600,0.86750000000000005],[1135746000,0.87670000000000003],[1135832400,0.87170000000000003],[1135918800,0.87139999999999995],[1136005200,0.87439999999999996],[1136091600,0.87439999999999996],[1136178000,0.87439999999999996],[1136264400,0.87439999999999996],[1136350800,0.88549999999999995],[1136437200,0.87919999999999998],[1136523600,0.87280000000000002],[1136610000,0.87409999999999999],[1136696400,0.87409999999999999],[1136782800,0.87409999999999999],[1136869200,0.86750000000000005],[1136955600,0.87],[1137042000,0.86339999999999995],[1137128400,0.87490000000000001],[1137214800,0.87809999999999999],[1137301200,0.87809999999999999],[1137387600,0.87809999999999999],[1137474000,0.87809999999999999],[1137560400,0.88200000000000001],[1137646800,0.88929999999999998],[1137733200,0.88970000000000005],[1137819600,0.88849999999999996],[1137906000,0.88849999999999996],[1137992400,0.88849999999999996],[1138078800,0.88919999999999999],[1138165200,0.89710000000000001],[1138251600,0.88149999999999995],[1138338000,0.87050000000000005],[1138424400,0.875],[1138510800,0.875],[1138597200,0.875],[1138683600,0.8659],[1138770000,0.87290000000000001],[1138856400,0.87050000000000005],[1138942800,0.86799999999999999],[1139029200,0.87229999999999996],[1139115600,0.87229999999999996],[1139202000,0.87229999999999996],[1139288400,0.88339999999999996],[1139374800,0.88890000000000002],[1139461200,0.88470000000000004],[1139547600,0.88539999999999996],[1139634000,0.88580000000000003],[1139720400,0.88580000000000003],[1139806800,0.88580000000000003],[1139893200,0.88370000000000004],[1139979600,0.86880000000000002],[1140066000,0.87770000000000004],[1140152400,0.87470000000000003],[1140238800,0.87980000000000003],[1140325200,0.87980000000000003],[1140411600,0.87980000000000003],[1140498000,0.87980000000000003],[1140584400,0.89270000000000005],[1140670800,0.90239999999999998],[1140757200,0.89929999999999999],[1140843600,0.89859999999999995],[1140930000,0.89859999999999995],[1141016400,0.89859999999999995],[1141102800,0.89739999999999998],[1141189200,0.90469999999999995],[1141275600,0.89159999999999995],[1141362000,0.88739999999999997],[1141448400,0.88200000000000001],[1141534800,0.88200000000000001],[1141621200,0.88200000000000001],[1141707600,0.87439999999999996],[1141794000,0.87649999999999995],[1141880400,0.87709999999999999],[1141966800,0.88149999999999995],[1142053200,0.88300000000000001],[1142139600,0.88300000000000001],[1142226000,0.88300000000000001],[1142312400,0.88600000000000001],[1142398800,0.88070000000000004],[1142485200,0.87450000000000006],[1142571600,0.88139999999999996],[1142658000,0.87849999999999995],[1142744400,0.87849999999999995],[1142830800,0.87849999999999995],[1142917200,0.87190000000000001],[1143003600,0.86439999999999995],[1143090000,0.86509999999999998],[1143176400,0.8619],[1143262800,0.8589],[1143349200,0.8589],[1143435600,0.8589],[1143522000,0.85499999999999998],[1143608400,0.86509999999999998],[1143694800,0.86480000000000001],[1143781200,0.85360000000000003],[1143867600,0.85599999999999998],[1143954000,0.85599999999999998],[1144036800,0.85599999999999998],[1144123200,0.85809999999999997],[1144209600,0.86119999999999997],[1144296000,0.87219999999999998],[1144382400,0.86360000000000003],[1144468800,0.86539999999999995],[1144555200,0.86539999999999995],[1144641600,0.86539999999999995],[1144728000,0.86070000000000002],[1144814400,0.85489999999999999],[1144900800,0.85189999999999999],[1144987200,0.84730000000000005],[1145073600,0.84730000000000005],[1145160000,0.84730000000000005],[1145246400,0.84730000000000005],[1145332800,0.85129999999999995],[1145419200,0.85540000000000005],[1145505600,0.85719999999999996],[1145592000,0.8609],[1145678400,0.86140000000000005],[1145764800,0.86140000000000005],[1145851200,0.86140000000000005],[1145937600,0.87080000000000002],[1146024000,0.85609999999999997],[1146110400,0.84609999999999996],[1146196800,0.85650000000000004],[1146283200,0.85750000000000004],[1146369600,0.85750000000000004],[1146456000,0.85750000000000004],[1146542400,0.84809999999999997],[1146628800,0.85050000000000003],[1146715200,0.83960000000000001],[1146801600,0.83930000000000005],[1146888000,0.8528],[1146974400,0.8528],[1147060800,0.8528],[1147147200,0.84999999999999998],[1147233600,0.83989999999999998],[1147320000,0.85299999999999998],[1147406400,0.85419999999999996],[1147492800,0.84850000000000003],[1147579200,0.84850000000000003],[1147665600,0.84850000000000003],[1147752000,0.85289999999999999],[1147838400,0.85089999999999999],[1147924800,0.85680000000000001],[1148011200,0.85940000000000005],[1148097600,0.86360000000000003],[1148184000,0.86360000000000003],[1148270400,0.86360000000000003],[1148356800,0.86880000000000002],[1148443200,0.86399999999999999],[1148529600,0.86309999999999998],[1148616000,0.86150000000000004],[1148702400,0.86750000000000005],[1148788800,0.86750000000000005],[1148875200,0.86750000000000005],[1148961600,0.86750000000000005],[1149048000,0.87729999999999997],[1149134400,0.87960000000000005],[1149220800,0.88859999999999995],[1149307200,0.8962],[1149393600,0.8962],[1149480000,0.8962],[1149566400,0.90669999999999995],[1149652800,0.90680000000000005],[1149739200,0.90290000000000004],[1149825600,0.90969999999999995],[1149912000,0.92210000000000003],[1149998400,0.92210000000000003],[1150084800,0.92210000000000003],[1150171200,0.93240000000000001],[1150257600,0.93410000000000004],[1150344000,0.91769999999999996],[1150430400,0.90500000000000003],[1150516800,0.90190000000000003],[1150603200,0.90190000000000003],[1150689600,0.90190000000000003],[1150776000,0.89890000000000003],[1150862400,0.90000000000000002],[1150948800,0.89090000000000003],[1151035200,0.89300000000000002],[1151121600,0.89129999999999998],[1151208000,0.89129999999999998],[1151294400,0.89129999999999998],[1151380800,0.88849999999999996],[1151467200,0.89739999999999998],[1151553600,0.90090000000000003],[1151640000,0.88600000000000001],[1151726400,0.88919999999999999],[1151812800,0.88919999999999999],[1151899200,0.88919999999999999],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"ITW":{"name":"ITW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39900000000000002],[1120363200,0.39900000000000002],[1120449600,0.39900000000000002],[1120536000,0.39900000000000002],[1120622400,0.40139999999999998],[1120708800,0.40000000000000002],[1120795200,0.40010000000000001],[1120881600,0.40310000000000001],[1120968000,0.40310000000000001],[1121054400,0.40310000000000001],[1121140800,0.4002],[1121227200,0.39529999999999998],[1121313600,0.3992],[1121400000,0.40189999999999998],[1121486400,0.40189999999999998],[1121572800,0.40189999999999998],[1121659200,0.40189999999999998],[1121745600,0.39979999999999999],[1121832000,0.4017],[1121918400,0.4073],[1122004800,0.40710000000000002],[1122091200,0.41260000000000002],[1122177600,0.41260000000000002],[1122264000,0.41260000000000002],[1122350400,0.41310000000000002],[1122436800,0.41249999999999998],[1122523200,0.41120000000000001],[1122609600,0.41060000000000002],[1122696000,0.4103],[1122782400,0.4103],[1122868800,0.4103],[1122955200,0.40960000000000002],[1123041600,0.40999999999999998],[1123128000,0.41049999999999998],[1123214400,0.41139999999999999],[1123300800,0.41449999999999998],[1123387200,0.41449999999999998],[1123473600,0.41449999999999998],[1123560000,0.41410000000000002],[1123646400,0.41160000000000002],[1123732800,0.41170000000000001],[1123819200,0.41249999999999998],[1123905600,0.4163],[1123992000,0.4163],[1124078400,0.4163],[1124164800,0.41520000000000001],[1124251200,0.4163],[1124337600,0.41570000000000001],[1124424000,0.41389999999999999],[1124510400,0.41339999999999999],[1124596800,0.41339999999999999],[1124683200,0.41339999999999999],[1124769600,0.41170000000000001],[1124856000,0.41039999999999999],[1124942400,0.41010000000000002],[1125028800,0.40739999999999998],[1125115200,0.40820000000000001],[1125201600,0.40820000000000001],[1125288000,0.40820000000000001],[1125374400,0.4083],[1125460800,0.40300000000000002],[1125547200,0.40579999999999999],[1125633600,0.41210000000000002],[1125720000,0.41349999999999998],[1125806400,0.41349999999999998],[1125892800,0.41349999999999998],[1125979200,0.41349999999999998],[1126065600,0.4123],[1126152000,0.40939999999999999],[1126238400,0.40379999999999999],[1126324800,0.40189999999999998],[1126411200,0.40189999999999998],[1126497600,0.40189999999999998],[1126584000,0.39979999999999999],[1126670400,0.3982],[1126756800,0.39650000000000002],[1126843200,0.39500000000000002],[1126929600,0.38929999999999998],[1127016000,0.38929999999999998],[1127102400,0.38929999999999998],[1127188800,0.38690000000000002],[1127275200,0.38790000000000002],[1127361600,0.38429999999999997],[1127448000,0.38640000000000002],[1127534400,0.38890000000000002],[1127620800,0.38890000000000002],[1127707200,0.38890000000000002],[1127793600,0.38329999999999997],[1127880000,0.3876],[1127966400,0.38929999999999998],[1128052800,0.39250000000000002],[1128139200,0.39579999999999999],[1128225600,0.39579999999999999],[1128312000,0.39579999999999999],[1128398400,0.39500000000000002],[1128484800,0.39319999999999999],[1128571200,0.39539999999999997],[1128657600,0.39529999999999998],[1128744000,0.39479999999999998],[1128830400,0.39479999999999998],[1128916800,0.39479999999999998],[1129003200,0.39689999999999998],[1129089600,0.39800000000000002],[1129176000,0.4012],[1129262400,0.40129999999999999],[1129348800,0.40279999999999999],[1129435200,0.40279999999999999],[1129521600,0.40279999999999999],[1129608000,0.40260000000000001],[1129694400,0.40629999999999999],[1129780800,0.40720000000000001],[1129867200,0.40550000000000003],[1129953600,0.40210000000000001],[1130040000,0.40210000000000001],[1130126400,0.40210000000000001],[1130212800,0.4002],[1130299200,0.40229999999999999],[1130385600,0.41060000000000002],[1130472000,0.41260000000000002],[1130558400,0.41560000000000002],[1130644800,0.41560000000000002],[1130734800,0.41560000000000002],[1130821200,0.4158],[1130907600,0.41270000000000001],[1130994000,0.41199999999999998],[1131080400,0.41249999999999998],[1131166800,0.40889999999999999],[1131253200,0.40889999999999999],[1131339600,0.40889999999999999],[1131426000,0.4118],[1131512400,0.41210000000000002],[1131598800,0.40939999999999999],[1131685200,0.40899999999999997],[1131771600,0.41239999999999999],[1131858000,0.41239999999999999],[1131944400,0.41239999999999999],[1132030800,0.41260000000000002],[1132117200,0.4199],[1132203600,0.41699999999999998],[1132290000,0.41589999999999999],[1132376400,0.4153],[1132462800,0.4153],[1132549200,0.4153],[1132635600,0.41410000000000002],[1132722000,0.41210000000000002],[1132808400,0.41370000000000001],[1132894800,0.41370000000000001],[1132981200,0.41099999999999998],[1133067600,0.41099999999999998],[1133154000,0.41099999999999998],[1133240400,0.41770000000000002],[1133326800,0.41460000000000002],[1133413200,0.42009999999999997],[1133499600,0.42159999999999997],[1133586000,0.42209999999999998],[1133672400,0.42209999999999998],[1133758800,0.42209999999999998],[1133845200,0.42059999999999997],[1133931600,0.41770000000000002],[1134018000,0.4148],[1134104400,0.41249999999999998],[1134190800,0.4168],[1134277200,0.4168],[1134363600,0.4168],[1134450000,0.42070000000000002],[1134536400,0.4199],[1134622800,0.42449999999999999],[1134709200,0.42259999999999998],[1134795600,0.42559999999999998],[1134882000,0.42559999999999998],[1134968400,0.42559999999999998],[1135054800,0.42330000000000001],[1135141200,0.4229],[1135227600,0.42720000000000002],[1135314000,0.42609999999999998],[1135400400,0.42780000000000001],[1135486800,0.42780000000000001],[1135573200,0.42780000000000001],[1135659600,0.42780000000000001],[1135746000,0.4239],[1135832400,0.4259],[1135918800,0.4254],[1136005200,0.42299999999999999],[1136091600,0.42299999999999999],[1136178000,0.42299999999999999],[1136264400,0.42299999999999999],[1136350800,0.42430000000000001],[1136437200,0.42420000000000002],[1136523600,0.41980000000000001],[1136610000,0.42180000000000001],[1136696400,0.42180000000000001],[1136782800,0.42180000000000001],[1136869200,0.41920000000000002],[1136955600,0.41749999999999998],[1137042000,0.41830000000000001],[1137128400,0.4219],[1137214800,0.41849999999999998],[1137301200,0.41849999999999998],[1137387600,0.41849999999999998],[1137474000,0.41849999999999998],[1137560400,0.42120000000000002],[1137646800,0.42320000000000002],[1137733200,0.41949999999999998],[1137819600,0.41239999999999999],[1137906000,0.41239999999999999],[1137992400,0.41239999999999999],[1138078800,0.4178],[1138165200,0.41789999999999999],[1138251600,0.41470000000000001],[1138338000,0.41120000000000001],[1138424400,0.4153],[1138510800,0.4153],[1138597200,0.4153],[1138683600,0.41789999999999999],[1138770000,0.40010000000000001],[1138856400,0.39689999999999998],[1138942800,0.40629999999999999],[1139029200,0.40379999999999999],[1139115600,0.40379999999999999],[1139202000,0.40379999999999999],[1139288400,0.40560000000000002],[1139374800,0.40539999999999998],[1139461200,0.40410000000000001],[1139547600,0.40479999999999999],[1139634000,0.40439999999999998],[1139720400,0.40439999999999998],[1139806800,0.40439999999999998],[1139893200,0.40889999999999999],[1139979600,0.41220000000000001],[1140066000,0.41460000000000002],[1140152400,0.41099999999999998],[1140238800,0.4123],[1140325200,0.4123],[1140411600,0.4123],[1140498000,0.4123],[1140584400,0.41049999999999998],[1140670800,0.4093],[1140757200,0.40550000000000003],[1140843600,0.40360000000000001],[1140930000,0.40360000000000001],[1141016400,0.40360000000000001],[1141102800,0.40189999999999998],[1141189200,0.40179999999999999],[1141275600,0.40939999999999999],[1141362000,0.4118],[1141448400,0.4148],[1141534800,0.4148],[1141621200,0.4148],[1141707600,0.42159999999999997],[1141794000,0.42680000000000001],[1141880400,0.42030000000000001],[1141966800,0.42209999999999998],[1142053200,0.4269],[1142139600,0.4269],[1142226000,0.4269],[1142312400,0.42920000000000003],[1142398800,0.43309999999999998],[1142485200,0.44450000000000001],[1142571600,0.44929999999999998],[1142658000,0.4486],[1142744400,0.4486],[1142830800,0.4486],[1142917200,0.44350000000000001],[1143003600,0.44180000000000003],[1143090000,0.45119999999999999],[1143176400,0.4506],[1143262800,0.44729999999999998],[1143349200,0.44729999999999998],[1143435600,0.44729999999999998],[1143522000,0.44640000000000002],[1143608400,0.45019999999999999],[1143694800,0.443],[1143781200,0.44209999999999999],[1143867600,0.44919999999999999],[1143954000,0.44919999999999999],[1144036800,0.44919999999999999],[1144123200,0.44840000000000002],[1144209600,0.44729999999999998],[1144296000,0.45190000000000002],[1144382400,0.44159999999999999],[1144468800,0.44669999999999999],[1144555200,0.44669999999999999],[1144641600,0.44669999999999999],[1144728000,0.44840000000000002],[1144814400,0.44819999999999999],[1144900800,0.45029999999999998],[1144987200,0.45000000000000001],[1145073600,0.45000000000000001],[1145160000,0.45000000000000001],[1145246400,0.45000000000000001],[1145332800,0.45479999999999998],[1145419200,0.45700000000000002],[1145505600,0.45979999999999999],[1145592000,0.46939999999999998],[1145678400,0.47439999999999999],[1145764800,0.47439999999999999],[1145851200,0.47439999999999999],[1145937600,0.47820000000000001],[1146024000,0.47570000000000001],[1146110400,0.48180000000000001],[1146196800,0.47460000000000002],[1146283200,0.47320000000000001],[1146369600,0.47320000000000001],[1146456000,0.47320000000000001],[1146542400,0.47460000000000002],[1146628800,0.47349999999999998],[1146715200,0.48149999999999998],[1146801600,0.47810000000000002],[1146888000,0.48199999999999998],[1146974400,0.48199999999999998],[1147060800,0.48199999999999998],[1147147200,0.48480000000000001],[1147233600,0.48270000000000002],[1147320000,0.48249999999999998],[1147406400,0.48559999999999998],[1147492800,0.47799999999999998],[1147579200,0.47799999999999998],[1147665600,0.47799999999999998],[1147752000,0.47299999999999998],[1147838400,0.47660000000000002],[1147924800,0.47099999999999997],[1148011200,0.46879999999999999],[1148097600,0.46970000000000001],[1148184000,0.46970000000000001],[1148270400,0.46970000000000001],[1148356800,0.46429999999999999],[1148443200,0.46899999999999997],[1148529600,0.46870000000000001],[1148616000,0.47110000000000002],[1148702400,0.46810000000000002],[1148788800,0.46810000000000002],[1148875200,0.46810000000000002],[1148961600,0.46810000000000002],[1149048000,0.46410000000000001],[1149134400,0.4647],[1149220800,0.46700000000000003],[1149307200,0.46250000000000002],[1149393600,0.46250000000000002],[1149480000,0.46250000000000002],[1149566400,0.4632],[1149652800,0.46339999999999998],[1149739200,0.45929999999999999],[1149825600,0.45390000000000003],[1149912000,0.46189999999999998],[1149998400,0.46189999999999998],[1150084800,0.46189999999999998],[1150171200,0.45900000000000002],[1150257600,0.45889999999999997],[1150344000,0.45450000000000002],[1150430400,0.46260000000000001],[1150516800,0.45650000000000002],[1150603200,0.45650000000000002],[1150689600,0.45650000000000002],[1150776000,0.45179999999999998],[1150862400,0.45379999999999998],[1150948800,0.45350000000000001],[1151035200,0.45140000000000002],[1151121600,0.45340000000000003],[1151208000,0.45340000000000003],[1151294400,0.45340000000000003],[1151380800,0.45190000000000002],[1151467200,0.44950000000000001],[1151553600,0.44750000000000001],[1151640000,0.44819999999999999],[1151726400,0.44679999999999997],[1151812800,0.44679999999999997],[1151899200,0.44679999999999997],[1151985600,null],[1404273600,0.98839999999999995],[1404360000,0.98440000000000005],[1404446400,0.98480000000000001],[1404532800,0.98480000000000001],[1404619200,0.98480000000000001],[1404705600,0.98480000000000001],[1404792000,0.98570000000000002],[1404878400,0.98399999999999999],[1404964800,0.97940000000000005],[1405051200,0.97070000000000001],[1405137600,0.97199999999999998],[1405224000,0.97199999999999998],[1405310400,0.97199999999999998],[1405396800,0.97099999999999997],[1405483200,0.97350000000000003],[1405569600,0.96789999999999998],[1405656000,0.95979999999999999],[1405742400,0.95720000000000005],[1405828800,0.95720000000000005],[1405915200,0.95720000000000005],[1406001600,0.96230000000000004],[1406088000,0.96060000000000001],[1406174400,0.95820000000000005],[1406260800,0.95660000000000001],[1406347200,0.95689999999999997],[1406433600,0.95689999999999997],[1406520000,0.95689999999999997],[1406606400,0.9526],[1406692800,0.94330000000000003],[1406779200,0.95169999999999999],[1406865600,0.94799999999999995],[1406952000,0.94830000000000003],[1407038400,0.94830000000000003],[1407124800,0.94830000000000003],[1407211200,0.94940000000000002],[1407297600,0.95779999999999998],[1407384000,0.95740000000000003],[1407470400,0.96699999999999997],[1407556800,0.97419999999999995],[1407643200,0.97419999999999995],[1407729600,0.97419999999999995],[1407816000,0.97209999999999996],[1407902400,0.97619999999999996],[1407988800,0.98109999999999997],[1408075200,0.98680000000000001],[1408161600,0.99029999999999996],[1408248000,0.99029999999999996],[1408334400,0.99029999999999996],[1408420800,0.9929],[1408507200,0.9929],[1408593600,0.99729999999999996],[1408680000,0.99339999999999995],[1408766400,0.98980000000000001],[1408852800,0.98980000000000001],[1408939200,0.98980000000000001],[1409025600,0.98899999999999999],[1409112000,0.98309999999999997],[1409198400,0.98309999999999997],[1409284800,0.97909999999999997],[1409371200,0.97840000000000005],[1409457600,0.97840000000000005],[1409544000,0.97840000000000005],[1409630400,0.97840000000000005],[1409716800,0.98299999999999998],[1409803200,0.97840000000000005],[1409889600,0.98160000000000003],[1409976000,0.97709999999999997],[1410062400,0.97709999999999997],[1410148800,0.97709999999999997],[1410235200,0.97819999999999996],[1410321600,0.9798],[1410408000,0.98109999999999997],[1410494400,0.9859],[1410580800,0.98809999999999998],[1410667200,0.98809999999999998],[1410753600,0.98809999999999998],[1410840000,0.98470000000000002],[1410926400,0.98260000000000003],[1411012800,0.98029999999999995],[1411099200,0.97899999999999998],[1411185600,0.97570000000000001],[1411272000,0.97570000000000001],[1411358400,0.97570000000000001],[1411444800,0.97319999999999995],[1411531200,0.96970000000000001],[1411617600,0.96040000000000003],[1411704000,0.95730000000000004],[1411790400,0.96209999999999996],[1411876800,0.96209999999999996],[1411963200,0.96209999999999996],[1412049600,0.95960000000000001],[1412136000,0.95230000000000004],[1412222400,0.95089999999999997],[1412308800,0.95199999999999996],[1412395200,0.9486],[1412481600,0.9486],[1412568000,0.9486],[1412654400,0.94850000000000001],[1412740800,0.94030000000000002],[1412827200,0.94520000000000004],[1412913600,0.94179999999999997],[1413000000,0.94030000000000002],[1413086400,0.94030000000000002],[1413172800,0.94030000000000002],[1413259200,0.93730000000000002],[1413345600,0.95450000000000002],[1413432000,0.9698],[1413518400,0.99550000000000005],[1413604800,0.98350000000000004],[1413691200,0.98350000000000004],[1413777600,0.98350000000000004],[1413864000,0.97819999999999996],[1413950400,0.99750000000000005],[1414036800,0.99809999999999999],[1414123200,1],[1414209600,0.99929999999999997],[1414296000,0.99929999999999997],[1414382400,0.99929999999999997],[1414468800,1.0049999999999999],[1414555200,1.0089999999999999],[1414641600,1.0049999999999999],[1414728000,1.0049999999999999],[1414814400,1.0049999999999999],[1414900800,1.0049999999999999],[1414990800,1.0049999999999999],[1415077200,1.0049999999999999],[1415163600,1.006],[1415250000,1.0089999999999999],[1415336400,1.018],[1415422800,1.0169999999999999],[1415509200,1.0169999999999999],[1415595600,1.0169999999999999],[1415682000,1.018],[1415768400,1.0149999999999999],[1415854800,1.018],[1415941200,1.0109999999999999],[1416027600,1.0229999999999999],[1416114000,1.0229999999999999],[1416200400,1.0229999999999999],[1416286800,1.0249999999999999],[1416373200,1.03],[1416459600,1.0289999999999999],[1416546000,1.03],[1416632400,1.0329999999999999],[1416718800,1.0329999999999999],[1416805200,1.0329999999999999],[1416891600,1.034],[1416978000,1.032],[1417064400,1.0269999999999999],[1417150800,1.0269999999999999],[1417237200,1.024],[1417323600,1.024],[1417410000,1.024],[1417496400,1.0209999999999999],[1417582800,1.0229999999999999],[1417669200,1.038],[1417755600,1.034],[1417842000,1.038],[1417928400,1.038],[1418014800,1.038],[1418101200,1.044],[1418187600,1.042],[1418274000,1.0429999999999999],[1418360400,1.0429999999999999],[1418446800,1.042],[1418533200,1.042],[1418619600,1.042],[1418706000,1.038],[1418792400,1.0409999999999999],[1418878800,1.0329999999999999],[1418965200,1.032],[1419051600,1.0329999999999999],[1419138000,1.0329999999999999],[1419224400,1.0329999999999999],[1419310800,1.034],[1419397200,1.036],[1419483600,1.036],[1419570000,1.036],[1419656400,1.034],[1419742800,1.034],[1419829200,1.034],[1419915600,1.032],[1420002000,1.0329999999999999],[1420088400,1.0289999999999999],[1420174800,1.0289999999999999],[1420261200,1.03],[1420347600,1.03],[1420434000,1.03],[1420520400,1.0229999999999999],[1420606800,1.016],[1420693200,1.014],[1420779600,1.0189999999999999],[1420866000,1.0189999999999999],[1420952400,1.0189999999999999],[1421038800,1.0189999999999999],[1421125200,1.022],[1421211600,1.024],[1421298000,1.028],[1421384400,1.026],[1421470800,1.024],[1421557200,1.024],[1421643600,1.024],[1421730000,1.024],[1421816400,1.022],[1421902800,1.022],[1421989200,1.0169999999999999],[1422075600,1.0129999999999999],[1422162000,1.0129999999999999],[1422248400,1.0129999999999999],[1422334800,1.014],[1422421200,1.0249999999999999],[1422507600,1.024],[1422594000,1.0309999999999999],[1422680400,1.0409999999999999],[1422766800,1.0409999999999999],[1422853200,1.0409999999999999],[1422939600,1.046],[1423026000,1.04],[1423112400,1.0409999999999999],[1423198800,1.0449999999999999],[1423285200,1.0469999999999999],[1423371600,1.0469999999999999],[1423458000,1.0469999999999999],[1423544400,1.048],[1423630800,1.0389999999999999],[1423717200,1.034],[1423803600,1.0349999999999999],[1423890000,1.036],[1423976400,1.036],[1424062800,1.036],[1424149200,1.036],[1424235600,1.0329999999999999],[1424322000,1.038],[1424408400,1.0389999999999999],[1424494800,1.0449999999999999],[1424581200,1.0449999999999999],[1424667600,1.0449999999999999],[1424754000,1.0409999999999999],[1424840400,1.04],[1424926800,1.0429999999999999],[1425013200,1.0389999999999999],[1425099600,1.038],[1425186000,1.038],[1425272400,1.038],[1425358800,1.0409999999999999],[1425445200,1.0469999999999999],[1425531600,1.0369999999999999],[1425618000,1.0469999999999999],[1425704400,1.048],[1425790800,1.048],[1425873600,1.048],[1425960000,1.052],[1426046400,1.0509999999999999],[1426132800,1.0469999999999999],[1426219200,1.0549999999999999],[1426305600,1.056],[1426392000,1.056],[1426478400,1.056],[1426564800,1.056],[1426651200,1.0580000000000001],[1426737600,1.056],[1426824000,1.0569999999999999],[1426910400,1.04],[1426996800,1.04],[1427083200,1.04],[1427169600,1.0329999999999999],[1427256000,1.036],[1427342400,1.038],[1427428800,1.0409999999999999],[1427515200,1.0449999999999999],[1427601600,1.0449999999999999],[1427688000,1.0449999999999999],[1427774400,1.044],[1427860800,1.0449999999999999],[1427947200,1.0409999999999999],[1428033600,1.0409999999999999],[1428120000,1.0409999999999999],[1428206400,1.0409999999999999],[1428292800,1.0409999999999999],[1428379200,1.0449999999999999],[1428465600,1.048],[1428552000,1.04],[1428638400,1.0349999999999999],[1428724800,1.0329999999999999],[1428811200,1.0329999999999999],[1428897600,1.0329999999999999],[1428984000,1.0449999999999999],[1429070400,1.0569999999999999],[1429156800,1.0469999999999999],[1429243200,1.0369999999999999],[1429329600,1.026],[1429416000,1.026],[1429502400,1.026],[1429588800,1.028],[1429675200,1.0029999999999999],[1429761600,0.99819999999999998],[1429848000,1.0009999999999999],[1429934400,0.99909999999999999],[1430020800,0.99909999999999999],[1430107200,0.99909999999999999],[1430193600,1.006],[1430280000,1.002],[1430366400,1],[1430452800,1.0009999999999999],[1430539200,1.006],[1430625600,1.006],[1430712000,1.006],[1430798400,1.0089999999999999],[1430884800,1.01],[1430971200,1.0129999999999999],[1431057600,1.012],[1431144000,1.0069999999999999],[1431230400,1.0069999999999999],[1431316800,1.0069999999999999],[1431403200,1.0109999999999999],[1431489600,1.012],[1431576000,1.012],[1431662400,1.018],[1431748800,1.0129999999999999],[1431835200,1.0129999999999999],[1431921600,1.0129999999999999],[1432008000,1.01],[1432094400,1.008],[1432180800,1.0089999999999999],[1432267200,1.016],[1432353600,1.0129999999999999],[1432440000,1.0129999999999999],[1432526400,1.0129999999999999],[1432612800,1.0129999999999999],[1432699200,1.0069999999999999],[1432785600,1.0069999999999999],[1432872000,1.0009999999999999],[1432958400,0.98709999999999998],[1433044800,0.98709999999999998],[1433131200,0.98709999999999998],[1433217600,0.98609999999999998],[1433304000,0.99660000000000004],[1433390400,0.99909999999999999],[1433476800,0.9919],[1433563200,0.99219999999999997],[1433649600,0.99219999999999997],[1433736000,0.99219999999999997],[1433822400,0.99139999999999995],[1433908800,0.99219999999999997],[1433995200,0.99939999999999996],[1434081600,0.99890000000000001],[1434168000,0.99509999999999998],[1434254400,0.99509999999999998],[1434340800,0.99509999999999998],[1434427200,0.9879],[1434513600,0.98180000000000001],[1434600000,0.97919999999999996],[1434686400,0.98160000000000003],[1434772800,0.98029999999999995],[1434859200,0.98029999999999995],[1434945600,0.98029999999999995],[1435032000,0.98329999999999995],[1435118400,0.97770000000000001],[1435204800,0.99490000000000001],[1435291200,0.98380000000000001],[1435377600,0.98780000000000001],[1435464000,0.98780000000000001],[1435550400,0.98780000000000001],[1435636800,0.99150000000000005],[1435723200,0.99360000000000004],[1435809600,1.0069999999999999],[1435896000,1.006],[1435982400,1.006],[1436068800,1.006],[1436155200,1.006],[1436241600,1.008],[1436328000,1.0089999999999999],[1436414400,1.004],[1436500800,1.002],[1436587200,0.99919999999999998],[1436673600,0.99919999999999998],[1436760000,0.99919999999999998],[1436846400,1.0009999999999999],[1436932800,0.99870000000000003],[1437019200,0.99380000000000002],[1437105600,0.99099999999999999],[1437192000,0.9879],[1437278400,0.9879],[1437364800,0.9879],[1437451200,0.99329999999999996],[1437537600,0.98480000000000001],[1437624000,0.96130000000000004],[1437710400,0.96389999999999998],[1437796800,0.96299999999999997],[1437883200,0.96299999999999997],[1437969600,0.96299999999999997],[1438056000,0.9587],[1438142400,0.96230000000000004],[1438228800,0.96079999999999999],[1438315200,0.95920000000000005],[1438401600,0.96309999999999996],[1438488000,0.96309999999999996],[1438574400,0.96309999999999996],[1438660800,0.95730000000000004],[1438747200,0.95479999999999998],[1438833600,0.96479999999999999],[1438920000,0.96679999999999999],[1439006400,0.97089999999999999],[1439092800,0.97089999999999999],[1439179200,0.97089999999999999],[1439265600,0.97929999999999995],[1439352000,0.96699999999999997],[1439438400,0.96689999999999998],[1439524800,0.96950000000000003],[1439611200,0.96919999999999995],[1439697600,0.96919999999999995],[1439784000,0.96919999999999995],[1439870400,0.96760000000000002],[1439956800,0.96850000000000003],[1440043200,0.96660000000000001],[1440129600,0.9708],[1440216000,0.97529999999999994],[1440302400,0.97529999999999994],[1440388800,0.97529999999999994],[1440475200,0.97740000000000005],[1440561600,0.96479999999999999],[1440648000,0.96850000000000003],[1440734400,0.96330000000000005],[1440820800,0.96250000000000002],[1440907200,0.96250000000000002],[1440993600,0.96250000000000002],[1441080000,0.96140000000000003],[1441166400,0.95730000000000004],[1441252800,0.94989999999999997],[1441339200,0.95509999999999995],[1441425600,0.95379999999999998],[1441512000,0.95379999999999998],[1441598400,0.95379999999999998],[1441684800,0.95379999999999998],[1441771200,0.95909999999999995],[1441857600,0.96550000000000002],[1441944000,0.95760000000000001],[1442030400,0.95479999999999998],[1442116800,0.95479999999999998],[1442203200,0.95479999999999998],[1442289600,0.94830000000000003],[1442376000,0.95489999999999997],[1442462400,0.95930000000000004],[1442548800,0.96199999999999997],[1442635200,0.97050000000000003],[1442721600,0.97050000000000003],[1442808000,0.97050000000000003],[1442894400,0.96150000000000002],[1442980800,0.96389999999999998],[1443067200,0.96350000000000002],[1443153600,0.9647],[1443240000,0.95640000000000003],[1443326400,0.95640000000000003],[1443412800,0.95640000000000003],[1443499200,0.96160000000000001],[1443585600,0.96679999999999999],[1443672000,0.96009999999999995],[1443758400,0.95040000000000002],[1443844800,0.94910000000000005],[1443931200,0.94910000000000005],[1444017600,0.94910000000000005],[1444104000,0.96250000000000002],[1444190400,0.96189999999999998],[1444276800,0.96289999999999998],[1444363200,0.96960000000000002],[1444449600,0.96950000000000003],[1444536000,0.96950000000000003],[1444622400,0.96950000000000003],[1444708800,0.96799999999999997],[1444795200,0.96150000000000002],[1444881600,0.94569999999999999],[1444968000,0.94130000000000003],[1445054400,0.92459999999999998],[1445140800,0.92459999999999998],[1445227200,0.92459999999999998],[1445313600,0.9214],[1445400000,0.93340000000000001],[1445486400,0.9395],[1445572800,0.95860000000000001],[1445659200,0.96199999999999997],[1445745600,0.96199999999999997],[1445832000,0.96199999999999997],[1445918400,0.9667],[1446004800,0.96740000000000004],[1446091200,0.97399999999999998],[1446177600,0.97519999999999996],[1446264000,0.98129999999999995],[1446350400,0.98129999999999995],[1446440400,0.98129999999999995],[1446526800,0.9849],[1446613200,0.97609999999999997],[1446699600,0.97960000000000003],[1446786000,0.98499999999999999],[1446872400,0.98240000000000005],[1446958800,0.98240000000000005],[1447045200,0.98240000000000005],[1447131600,0.97750000000000004],[1447218000,0.97809999999999997],[1447304400,0.97870000000000001],[1447390800,0.9758],[1447477200,0.98280000000000001],[1447563600,0.98280000000000001],[1447650000,0.98280000000000001],[1447736400,0.98609999999999998],[1447822800,0.97550000000000003],[1447909200,0.97889999999999999],[1447995600,0.98750000000000004],[1448082000,0.99590000000000001],[1448168400,0.99590000000000001],[1448254800,0.99590000000000001],[1448341200,0.99529999999999996],[1448427600,0.99209999999999998],[1448514000,0.99450000000000005],[1448600400,0.99450000000000005],[1448686800,0.99209999999999998],[1448773200,0.99209999999999998],[1448859600,0.99209999999999998],[1448946000,1.0029999999999999],[1449032400,0.99650000000000005],[1449118800,0.99780000000000002],[1449205200,1.002],[1449291600,1.0029999999999999],[1449378000,1.0029999999999999],[1449464400,1.0029999999999999],[1449550800,1],[1449637200,0.99690000000000001],[1449723600,1.002],[1449810000,1.0089999999999999],[1449896400,1.0069999999999999],[1449982800,1.0069999999999999],[1450069200,1.0069999999999999],[1450155600,1.0169999999999999],[1450242000,0.99890000000000001],[1450328400,1.004],[1450414800,1.0049999999999999],[1450501200,1.006],[1450587600,1.006],[1450674000,1.006],[1450760400,1.0089999999999999],[1450846800,1.0109999999999999],[1450933200,1.014],[1451019600,1.016],[1451106000,1.016],[1451192400,1.016],[1451278800,1.016],[1451365200,1.014],[1451451600,1.0149999999999999],[1451538000,1.0109999999999999],[1451624400,1.0149999999999999],[1451710800,1.0149999999999999],[1451797200,1.0149999999999999],[1451883600,1.0149999999999999],[1451970000,1.0129999999999999],[1452056400,0.99729999999999996],[1452142800,0.98670000000000002],[1452229200,0.98070000000000002],[1452315600,0.98250000000000004],[1452402000,0.98250000000000004],[1452488400,0.98250000000000004],[1452574800,0.96930000000000005],[1452661200,0.97070000000000001],[1452747600,0.97829999999999995],[1452834000,0.96840000000000004],[1452920400,0.97340000000000004],[1453006800,0.97340000000000004],[1453093200,0.97340000000000004],[1453179600,0.97340000000000004],[1453266000,0.97789999999999999],[1453352400,0.98609999999999998],[1453438800,0.98099999999999998],[1453525200,0.9718],[1453611600,0.9718],[1453698000,0.9718],[1453784400,0.97260000000000002],[1453870800,0.99580000000000002],[1453957200,1.026],[1454043600,1.0529999999999999],[1454130000,1.044],[1454216400,1.044],[1454302800,1.044],[1454389200,1.042],[1454475600,1.046],[1454562000,1.056],[1454648400,1.0700000000000001],[1454734800,1.0720000000000001],[1454821200,1.0720000000000001],[1454907600,1.0720000000000001],[1454994000,1.079],[1455080400,1.0800000000000001],[1455166800,1.085],[1455253200,1.087],[1455339600,1.093],[1455426000,1.093],[1455512400,1.093],[1455598800,1.093],[1455685200,1.0940000000000001],[1455771600,1.0940000000000001],[1455858000,1.103],[1455944400,1.1080000000000001],[1456030800,1.1080000000000001],[1456117200,1.1080000000000001],[1456203600,1.1000000000000001],[1456290000,1.095],[1456376400,1.0840000000000001],[1456462800,1.0820000000000001],[1456549200,1.0840000000000001],[1456635600,1.0840000000000001],[1456722000,1.0840000000000001],[1456808400,1.0840000000000001],[1456894800,1.091],[1456981200,1.0900000000000001],[1457067600,1.0800000000000001],[1457154000,1.0880000000000001],[1457240400,1.0880000000000001],[1457326800,1.0880000000000001],[1457413200,1.085],[1457499600,1.0860000000000001],[1457586000,1.0800000000000001],[1457672400,1.0820000000000001],[1457758800,1.079],[1457845200,1.079],[1457928000,1.079],[1458014400,1.079],[1458100800,1.0800000000000001],[1458187200,1.0780000000000001],[1458273600,1.0940000000000001],[1458360000,1.0960000000000001],[1458446400,1.0960000000000001],[1458532800,1.0960000000000001],[1458619200,1.097],[1458705600,1.1060000000000001],[1458792000,1.1120000000000001],[1458878400,1.1040000000000001],[1458964800,1.1040000000000001],[1459051200,1.1040000000000001],[1459137600,1.1040000000000001],[1459224000,1.1040000000000001],[1459310400,1.103],[1459396800,1.1100000000000001],[1459483200,1.111],[1459569600,1.1180000000000001],[1459656000,1.1180000000000001],[1459742400,1.1180000000000001],[1459828800,1.113],[1459915200,1.1100000000000001],[1460001600,1.1080000000000001],[1460088000,1.119],[1460174400,1.121],[1460260800,1.121],[1460347200,1.121],[1460433600,1.123],[1460520000,1.125],[1460606400,1.121],[1460692800,1.121],[1460779200,1.1220000000000001],[1460865600,1.1220000000000001],[1460952000,1.1220000000000001],[1461038400,1.119],[1461124800,1.117],[1461211200,1.1020000000000001],[1461297600,1.1120000000000001],[1461384000,1.1120000000000001],[1461470400,1.1120000000000001],[1461556800,1.1120000000000001],[1461643200,1.111],[1461729600,1.1180000000000001],[1461816000,1.1140000000000001],[1461902400,1.1160000000000001],[1461988800,1.121],[1462075200,1.121],[1462161600,1.121],[1462248000,1.1200000000000001],[1462334400,1.125],[1462420800,1.1240000000000001],[1462507200,1.1200000000000001],[1462593600,1.127],[1462680000,1.127],[1462766400,1.127],[1462852800,1.1279999999999999],[1462939200,1.1259999999999999],[1463025600,1.125],[1463112000,1.1259999999999999],[1463198400,1.1200000000000001],[1463284800,1.1200000000000001],[1463371200,1.1200000000000001],[1463457600,1.123],[1463544000,1.129],[1463630400,1.123],[1463716800,1.1220000000000001],[1463803200,1.1220000000000001],[1463889600,1.1220000000000001],[1463976000,1.1220000000000001],[1464062400,1.1240000000000001],[1464148800,1.1279999999999999],[1464235200,1.121],[1464321600,1.1220000000000001],[1464408000,1.119],[1464494400,1.119],[1464580800,1.119],[1464667200,1.119],[1464753600,1.129],[1464840000,1.1359999999999999],[1464926400,1.1379999999999999],[1465012800,1.1399999999999999],[1465099200,1.1399999999999999],[1465185600,1.1399999999999999],[1465272000,1.1379999999999999],[1465358400,1.143],[1465444800,1.1479999999999999],[1465531200,1.1439999999999999],[1465617600,1.145],[1465704000,1.145],[1465790400,1.145],[1465876800,1.127],[1465963200,1.1299999999999999],[1466049600,1.127],[1466136000,1.1240000000000001],[1466222400,1.1339999999999999],[1466308800,1.1339999999999999],[1466395200,1.1339999999999999],[1466481600,1.133],[1466568000,1.123],[1466654400,1.1240000000000001],[1466740800,1.1200000000000001],[1466827200,1.1040000000000001],[1466913600,1.1040000000000001],[1467000000,1.1040000000000001],[1467086400,1.089],[1467172800,1.0980000000000001],[1467259200,1.095],[1467345600,1.1040000000000001],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"PM":{"name":"PM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,0.3997],[1246593600,0.39900000000000002],[1246680000,0.39900000000000002],[1246766400,0.39900000000000002],[1246852800,0.39900000000000002],[1246939200,0.41060000000000002],[1247025600,0.41439999999999999],[1247112000,0.41199999999999998],[1247198400,0.40079999999999999],[1247284800,0.40250000000000002],[1247371200,0.40250000000000002],[1247457600,0.40250000000000002],[1247544000,0.3972],[1247630400,0.39269999999999999],[1247716800,0.39400000000000002],[1247803200,null],[1247889600,0.39100000000000001],[1247976000,0.39100000000000001],[1248062400,0.39100000000000001],[1248148800,null],[1248408000,0.39689999999999998],[1248494400,0.40660000000000002],[1248580800,0.40660000000000002],[1248667200,0.40660000000000002],[1248753600,0.39989999999999998],[1248840000,0.39760000000000001],[1248926400,0.40229999999999999],[1249012800,0.39850000000000002],[1249099200,0.39610000000000001],[1249185600,0.39610000000000001],[1249272000,0.39610000000000001],[1249358400,0.3926],[1249444800,0.3916],[1249531200,0.38969999999999999],[1249617600,0.39340000000000003],[1249704000,0.38879999999999998],[1249790400,0.38879999999999998],[1249876800,0.38879999999999998],[1249963200,0.3911],[1250049600,0.39350000000000002],[1250136000,0.3871],[1250222400,0.38350000000000001],[1250308800,0.38729999999999998],[1250395200,0.38729999999999998],[1250481600,0.38729999999999998],[1250568000,0.3861],[1250654400,0.38919999999999999],[1250740800,0.38229999999999997],[1250827200,0.38319999999999999],[1250913600,0.38009999999999999],[1251000000,0.38009999999999999],[1251086400,0.38009999999999999],[1251172800,0.38440000000000002],[1251259200,null],[1252468800,0.38429999999999997],[1252555200,0.379],[1252641600,null],[1252987200,0.37580000000000002],[1253073600,null],[1253678400,0.37840000000000001],[1253764800,0.38569999999999999],[1253851200,0.38590000000000002],[1253937600,0.38150000000000001],[1254024000,0.38150000000000001],[1254110400,0.38150000000000001],[1254196800,0.37830000000000003],[1254283200,0.38490000000000002],[1254369600,0.38679999999999998],[1254456000,0.39410000000000001],[1254542400,0.39479999999999998],[1254628800,0.39479999999999998],[1254715200,0.39479999999999998],[1254801600,0.39500000000000002],[1254888000,0.39629999999999999],[1254974400,0.39389999999999997],[1255060800,0.39710000000000001],[1255147200,0.39319999999999999],[1255233600,0.39319999999999999],[1255320000,0.39319999999999999],[1255406400,0.39340000000000003],[1255492800,0.3911],[1255579200,0.3871],[1255665600,0.38640000000000002],[1255752000,0.39389999999999997],[1255838400,0.39389999999999997],[1255924800,0.39389999999999997],[1256011200,0.39460000000000001],[1256097600,0.39779999999999999],[1256184000,0.39550000000000002],[1256270400,0.38059999999999999],[1256356800,0.3821],[1256443200,0.3821],[1256529600,0.3821],[1256616000,0.38479999999999998],[1256702400,0.38729999999999998],[1256788800,0.39450000000000002],[1256875200,null],[1257224400,0.39219999999999999],[1257310800,null],[1265950800,0.377],[1266037200,0.3836],[1266123600,0.3836],[1266210000,0.3836],[1266296400,0.3836],[1266382800,null],[1266555600,0.38069999999999998],[1266642000,null],[1267074000,0.37790000000000001],[1267160400,0.37780000000000002],[1267246800,0.37259999999999999],[1267333200,0.37259999999999999],[1267419600,0.37259999999999999],[1267506000,null],[1267592400,0.37480000000000002],[1267678800,0.3765],[1267765200,0.38019999999999998],[1267851600,0.37940000000000002],[1267938000,0.37940000000000002],[1268024400,0.37940000000000002],[1268110800,null],[1268712000,0.37240000000000001],[1268798400,null],[1268971200,0.37280000000000002],[1269057600,0.38],[1269144000,0.38],[1269230400,0.38],[1269316800,0.38],[1269403200,0.37780000000000002],[1269489600,0.37619999999999998],[1269576000,null],[1269662400,0.3775],[1269748800,0.3775],[1269835200,0.3775],[1269921600,0.37830000000000003],[1270008000,0.37840000000000001],[1270094400,0.37730000000000002],[1270180800,0.37659999999999999],[1270267200,0.37659999999999999],[1270353600,0.37659999999999999],[1270440000,0.37659999999999999],[1270526400,0.377],[1270612800,0.37490000000000001],[1270699200,0.37590000000000001],[1270785600,0.37240000000000001],[1270872000,0.37259999999999999],[1270958400,0.37259999999999999],[1271044800,0.37259999999999999],[1271131200,0.37309999999999999],[1271217600,null],[1277870400,0.37380000000000002],[1277956800,0.37819999999999998],[1278043200,0.40639999999999998],[1278129600,0.40649999999999997],[1278216000,0.40649999999999997],[1278302400,0.40649999999999997],[1278388800,0.40649999999999997],[1278475200,0.40679999999999999],[1278561600,0.40250000000000002],[1278648000,0.40720000000000001],[1278734400,0.40560000000000002],[1278820800,0.40560000000000002],[1278907200,0.40560000000000002],[1278993600,0.40720000000000001],[1279080000,0.40579999999999999],[1279166400,0.40670000000000001],[1279252800,0.4103],[1279339200,0.41660000000000003],[1279425600,0.41660000000000003],[1279512000,0.41660000000000003],[1279598400,0.41620000000000001],[1279684800,0.41839999999999999],[1279771200,0.41760000000000003],[1279857600,0.41649999999999998],[1279944000,0.41389999999999999],[1280030400,0.41389999999999999],[1280116800,0.41389999999999999],[1280203200,0.41260000000000002],[1280289600,0.41270000000000001],[1280376000,0.41160000000000002],[1280462400,0.4143],[1280548800,0.41299999999999998],[1280635200,0.41299999999999998],[1280721600,0.41299999999999998],[1280808000,0.41199999999999998],[1280894400,0.41399999999999998],[1280980800,0.4123],[1281067200,0.4098],[1281153600,0.4128],[1281240000,0.4128],[1281326400,0.4128],[1281412800,0.41370000000000001],[1281499200,0.41889999999999999],[1281585600,0.42030000000000001],[1281672000,0.42380000000000001],[1281758400,0.42630000000000001],[1281844800,0.42630000000000001],[1281931200,0.42630000000000001],[1282017600,0.42599999999999999],[1282104000,0.4264],[1282190400,0.42720000000000002],[1282276800,0.42720000000000002],[1282363200,0.42880000000000001],[1282449600,0.42880000000000001],[1282536000,0.42880000000000001],[1282622400,0.42820000000000003],[1282708800,0.43309999999999998],[1282795200,0.43090000000000001],[1282881600,0.43090000000000001],[1282968000,0.42799999999999999],[1283054400,0.42799999999999999],[1283140800,0.42799999999999999],[1283227200,0.43359999999999999],[1283313600,0.43430000000000002],[1283400000,0.43669999999999998],[1283486400,0.43609999999999999],[1283572800,0.4365],[1283659200,0.4365],[1283745600,0.4365],[1283832000,0.4365],[1283918400,0.4375],[1284004800,0.43430000000000002],[1284091200,0.43309999999999998],[1284177600,0.43740000000000001],[1284264000,0.43740000000000001],[1284350400,0.43740000000000001],[1284436800,0.43480000000000002],[1284523200,0.43559999999999999],[1284609600,0.43869999999999998],[1284696000,0.436],[1284782400,0.436],[1284868800,0.436],[1284955200,0.436],[1285041600,0.437],[1285128000,0.43819999999999998],[1285214400,0.43830000000000002],[1285300800,0.44069999999999998],[1285387200,0.44059999999999999],[1285473600,0.44059999999999999],[1285560000,0.44059999999999999],[1285646400,0.43790000000000001],[1285732800,0.44030000000000002],[1285819200,0.44369999999999998],[1285905600,0.44180000000000003],[1285992000,0.43730000000000002],[1286078400,0.43730000000000002],[1286164800,0.43730000000000002],[1286251200,0.43790000000000001],[1286337600,0.43080000000000002],[1286424000,0.43759999999999999],[1286510400,0.43759999999999999],[1286596800,0.437],[1286683200,0.437],[1286769600,0.437],[1286856000,0.43590000000000001],[1286942400,0.4405],[1287028800,0.43959999999999999],[1287115200,0.443],[1287201600,0.44950000000000001],[1287288000,0.44950000000000001],[1287374400,0.44950000000000001],[1287460800,0.44600000000000001],[1287547200,0.44180000000000003],[1287633600,0.44019999999999998],[1287720000,0.44030000000000002],[1287806400,0.44319999999999998],[1287892800,0.44319999999999998],[1287979200,0.44319999999999998],[1288065600,0.4526],[1288152000,0.45329999999999998],[1288238400,0.45119999999999999],[1288324800,0.45179999999999998],[1288411200,0.44629999999999997],[1288497600,0.44629999999999997],[1288584000,0.44629999999999997],[1288670400,0.44419999999999998],[1288756800,0.44259999999999999],[1288843200,0.44669999999999999],[1288929600,0.4516],[1289016000,0.44869999999999999],[1289102400,0.44869999999999999],[1289192400,0.44869999999999999],[1289278800,0.44750000000000001],[1289365200,0.44440000000000002],[1289451600,0.44359999999999999],[1289538000,0.44869999999999999],[1289624400,0.45129999999999998],[1289710800,0.45129999999999998],[1289797200,0.45129999999999998],[1289883600,0.44979999999999998],[1289970000,0.44979999999999998],[1290056400,0.44479999999999997],[1290142800,0.45119999999999999],[1290229200,0.45300000000000001],[1290315600,0.45300000000000001],[1290402000,0.45300000000000001],[1290488400,0.4511],[1290574800,0.45219999999999999],[1290661200,0.45019999999999999],[1290747600,0.45019999999999999],[1290834000,0.45019999999999999],[1290920400,0.45019999999999999],[1291006800,0.45019999999999999],[1291093200,0.44419999999999998],[1291179600,0.44009999999999999],[1291266000,0.43759999999999999],[1291352400,0.43459999999999999],[1291438800,0.43540000000000001],[1291525200,0.43540000000000001],[1291611600,0.43540000000000001],[1291698000,0.44019999999999998],[1291784400,0.44569999999999999],[1291870800,0.44309999999999999],[1291957200,0.44350000000000001],[1292043600,0.43840000000000001],[1292130000,0.43840000000000001],[1292216400,0.43840000000000001],[1292302800,0.43540000000000001],[1292389200,0.439],[1292475600,0.44119999999999998],[1292562000,0.44019999999999998],[1292648400,0.44030000000000002],[1292734800,0.44030000000000002],[1292821200,0.44030000000000002],[1292907600,0.43890000000000001],[1292994000,0.43390000000000001],[1293080400,0.43609999999999999],[1293166800,0.43490000000000001],[1293253200,0.43490000000000001],[1293339600,0.43490000000000001],[1293426000,0.43490000000000001],[1293512400,0.43469999999999998],[1293598800,0.43390000000000001],[1293685200,0.43459999999999999],[1293771600,0.4335],[1293858000,0.43340000000000001],[1293944400,0.43340000000000001],[1294030800,0.43340000000000001],[1294117200,0.43109999999999998],[1294203600,0.43109999999999998],[1294290000,0.4284],[1294376400,0.42299999999999999],[1294462800,0.41320000000000001],[1294549200,0.41320000000000001],[1294635600,0.41320000000000001],[1294722000,0.41549999999999998],[1294808400,0.41010000000000002],[1294894800,0.41099999999999998],[1294981200,0.41120000000000001],[1295067600,0.40939999999999999],[1295154000,0.40939999999999999],[1295240400,0.40939999999999999],[1295326800,0.40939999999999999],[1295413200,0.40460000000000002],[1295499600,0.41010000000000002],[1295586000,0.40920000000000001],[1295672400,0.4098],[1295758800,0.4098],[1295845200,0.4098],[1295931600,0.41089999999999999],[1296018000,0.41510000000000002],[1296104400,0.41260000000000002],[1296190800,0.40860000000000002],[1296277200,0.41199999999999998],[1296363600,0.41199999999999998],[1296450000,0.41199999999999998],[1296536400,0.41449999999999998],[1296622800,0.41170000000000001],[1296709200,0.41060000000000002],[1296795600,0.41189999999999999],[1296882000,0.41539999999999999],[1296968400,0.41539999999999999],[1297054800,0.41539999999999999],[1297141200,0.41710000000000003],[1297227600,0.4148],[1297314000,0.41820000000000002],[1297400400,0.41620000000000001],[1297486800,0.41870000000000002],[1297573200,0.41870000000000002],[1297659600,0.41870000000000002],[1297746000,0.41880000000000001],[1297832400,0.41959999999999997],[1297918800,0.42270000000000002],[1298005200,0.42280000000000001],[1298091600,0.42630000000000001],[1298178000,0.42630000000000001],[1298264400,0.42630000000000001],[1298350800,0.42630000000000001],[1298437200,0.43330000000000002],[1298523600,0.44],[1298610000,0.44169999999999998],[1298696400,0.43759999999999999],[1298782800,0.43759999999999999],[1298869200,0.43759999999999999],[1298955600,0.43919999999999998],[1299042000,0.4405],[1299128400,0.44450000000000001],[1299214800,0.44190000000000002],[1299301200,0.44350000000000001],[1299387600,0.44350000000000001],[1299474000,0.44350000000000001],[1299560400,0.44750000000000001],[1299646800,0.44890000000000002],[1299733200,0.44919999999999999],[1299819600,0.4531],[1299906000,0.45069999999999999],[1299992400,0.45069999999999999],[1300075200,0.45069999999999999],[1300161600,0.4516],[1300248000,0.4516],[1300334400,0.45419999999999999],[1300420800,0.44729999999999998],[1300507200,0.44479999999999997],[1300593600,0.44479999999999997],[1300680000,0.44479999999999997],[1300766400,0.44729999999999998],[1300852800,0.45540000000000003],[1300939200,0.45789999999999997],[1301025600,0.45779999999999998],[1301112000,0.46200000000000002],[1301198400,0.46200000000000002],[1301284800,0.46200000000000002],[1301371200,0.46350000000000002],[1301457600,0.46050000000000002],[1301544000,0.46060000000000001],[1301630400,0.46100000000000002],[1301716800,0.45419999999999999],[1301803200,0.45419999999999999],[1301889600,0.45419999999999999],[1301976000,0.4546],[1302062400,0.45889999999999997],[1302148800,0.4587],[1302235200,0.4582],[1302321600,0.45960000000000001],[1302408000,0.45960000000000001],[1302494400,0.45960000000000001],[1302580800,0.46550000000000002],[1302667200,0.46310000000000001],[1302753600,0.46200000000000002],[1302840000,0.4617],[1302926400,0.46210000000000001],[1303012800,0.46210000000000001],[1303099200,0.46210000000000001],[1303185600,0.4617],[1303272000,0.46289999999999998],[1303358400,0.45889999999999997],[1303444800,0.46260000000000001],[1303531200,0.46260000000000001],[1303617600,0.46260000000000001],[1303704000,0.46260000000000001],[1303790400,0.46360000000000001],[1303876800,0.45960000000000001],[1303963200,0.45760000000000001],[1304049600,0.46729999999999999],[1304136000,0.46970000000000001],[1304222400,0.46970000000000001],[1304308800,0.46970000000000001],[1304395200,0.46739999999999998],[1304481600,0.47020000000000001],[1304568000,0.46960000000000002],[1304654400,0.46700000000000003],[1304740800,0.46639999999999998],[1304827200,0.46639999999999998],[1304913600,0.46639999999999998],[1305000000,0.4622],[1305086400,0.45889999999999997],[1305172800,0.46189999999999998],[1305259200,0.46010000000000001],[1305345600,0.4632],[1305432000,0.4632],[1305518400,0.4632],[1305604800,0.46539999999999998],[1305691200,0.46629999999999999],[1305777600,0.4672],[1305864000,0.47520000000000001],[1305950400,0.47489999999999999],[1306036800,0.47489999999999999],[1306123200,0.47489999999999999],[1306209600,0.4728],[1306296000,0.47860000000000003],[1306382400,0.47510000000000002],[1306468800,0.47910000000000003],[1306555200,0.4803],[1306641600,0.4803],[1306728000,0.4803],[1306814400,0.4803],[1306900800,0.48399999999999999],[1306987200,0.4889],[1307073600,0.48159999999999997],[1307160000,0.47910000000000003],[1307246400,0.47910000000000003],[1307332800,0.47910000000000003],[1307419200,0.47849999999999998],[1307505600,0.47510000000000002],[1307592000,0.47799999999999998],[1307678400,0.4753],[1307764800,0.4778],[1307851200,0.4778],[1307937600,0.4778],[1308024000,0.47860000000000003],[1308110400,0.48209999999999997],[1308196800,0.48010000000000003],[1308283200,0.47949999999999998],[1308369600,0.4844],[1308456000,0.4844],[1308542400,0.4844],[1308628800,0.48549999999999999],[1308715200,0.47789999999999999],[1308801600,0.47099999999999997],[1308888000,0.46829999999999999],[1308974400,0.4657],[1309060800,0.4657],[1309147200,0.4657],[1309233600,0.46779999999999999],[1309320000,0.46129999999999999],[1309406400,0.46100000000000002],[1309492800,0.46029999999999999],[1309579200,null],[1309924800,0.39510000000000001],[1310011200,0.40000000000000002],[1310097600,0.40110000000000001],[1310184000,0.4047],[1310270400,0.4047],[1310356800,0.4047],[1310443200,0.40649999999999997],[1310529600,0.39810000000000001],[1310616000,0.39550000000000002],[1310702400,0.39439999999999997],[1310788800,0.39650000000000002],[1310875200,0.39650000000000002],[1310961600,0.39650000000000002],[1311048000,0.39960000000000001],[1311134400,0.40389999999999998],[1311220800,0.4027],[1311307200,0.41639999999999999],[1311393600,0.41949999999999998],[1311480000,0.41949999999999998],[1311566400,0.41949999999999998],[1311652800,0.42209999999999998],[1311739200,0.42259999999999998],[1311825600,0.42970000000000003],[1311912000,0.43419999999999997],[1311998400,0.43030000000000002],[1312084800,0.43030000000000002],[1312171200,0.43030000000000002],[1312257600,0.4304],[1312344000,0.4345],[1312430400,0.43319999999999997],[1312516800,0.436],[1312603200,0.4471],[1312689600,0.4471],[1312776000,0.4471],[1312862400,0.45179999999999998],[1312948800,0.44379999999999997],[1313035200,0.44690000000000002],[1313121600,0.43190000000000001],[1313208000,0.43490000000000001],[1313294400,0.43490000000000001],[1313380800,0.43490000000000001],[1313467200,0.43759999999999999],[1313553600,0.43619999999999998],[1313640000,0.44400000000000001],[1313726400,0.45850000000000002],[1313812800,0.46700000000000003],[1313899200,0.46700000000000003],[1313985600,0.46700000000000003],[1314072000,0.46510000000000001],[1314158400,0.4627],[1314244800,0.45639999999999997],[1314331200,0.45590000000000003],[1314417600,0.45350000000000001],[1314504000,0.45350000000000001],[1314590400,0.45350000000000001],[1314676800,0.45079999999999998],[1314763200,0.44750000000000001],[1314849600,0.44059999999999999],[1314936000,0.44429999999999997],[1315022400,0.44819999999999999],[1315108800,0.44819999999999999],[1315195200,0.44819999999999999],[1315281600,0.44819999999999999],[1315368000,0.44829999999999998],[1315454400,0.44469999999999998],[1315540800,0.44590000000000002],[1315627200,0.44030000000000002],[1315713600,0.44030000000000002],[1315800000,0.44030000000000002],[1315886400,0.43859999999999999],[1315972800,0.43440000000000001],[1316059200,0.44],[1316145600,0.43690000000000001],[1316232000,0.43930000000000002],[1316318400,0.43930000000000002],[1316404800,0.43930000000000002],[1316491200,0.43569999999999998],[1316577600,0.43759999999999999],[1316664000,0.43969999999999998],[1316750400,0.4405],[1316836800,0.43530000000000002],[1316923200,0.43530000000000002],[1317009600,0.43530000000000002],[1317096000,0.43120000000000003],[1317182400,0.4269],[1317268800,0.42549999999999999],[1317355200,0.4254],[1317441600,0.42259999999999998],[1317528000,0.42259999999999998],[1317614400,0.42259999999999998],[1317700800,0.42949999999999999],[1317787200,0.42949999999999999],[1317873600,0.42570000000000002],[1317960000,0.42730000000000001],[1318046400,0.432],[1318132800,0.432],[1318219200,0.432],[1318305600,0.42630000000000001],[1318392000,0.4229],[1318478400,0.42499999999999999],[1318564800,0.42749999999999999],[1318651200,0.42870000000000003],[1318737600,0.42870000000000003],[1318824000,0.42870000000000003],[1318910400,0.43390000000000001],[1318996800,0.42280000000000001],[1319083200,0.42309999999999998],[1319169600,0.43519999999999998],[1319256000,0.43859999999999999],[1319342400,0.43859999999999999],[1319428800,0.43859999999999999],[1319515200,0.43269999999999997],[1319601600,0.43569999999999998],[1319688000,0.44319999999999998],[1319774400,0.43809999999999999],[1319860800,0.43930000000000002],[1319947200,0.43930000000000002],[1320033600,0.43930000000000002],[1320120000,0.43390000000000001],[1320206400,0.43930000000000002],[1320292800,0.44109999999999999],[1320379200,0.44069999999999998],[1320465600,0.43990000000000001],[1320552000,0.43990000000000001],[1320642000,0.43990000000000001],[1320728400,0.43840000000000001],[1320814800,0.43759999999999999],[1320901200,0.44230000000000003],[1320987600,0.44569999999999999],[1321074000,0.44080000000000003],[1321160400,0.44080000000000003],[1321246800,0.44080000000000003],[1321333200,0.44069999999999998],[1321419600,0.442],[1321506000,0.44940000000000002],[1321592400,0.4587],[1321678800,0.46450000000000002],[1321765200,0.46450000000000002],[1321851600,0.46450000000000002],[1321938000,0.46610000000000001],[1322024400,0.46679999999999999],[1322110800,0.46970000000000001],[1322197200,0.46970000000000001],[1322283600,0.47249999999999998],[1322370000,0.47249999999999998],[1322456400,0.47249999999999998],[1322542800,0.47160000000000002],[1322629200,0.47699999999999998],[1322715600,0.47039999999999998],[1322802000,0.46899999999999997],[1322888400,0.46800000000000003],[1322974800,0.46800000000000003],[1323061200,0.46800000000000003],[1323147600,0.46700000000000003],[1323234000,0.46350000000000002],[1323320400,0.46039999999999998],[1323406800,0.46300000000000002],[1323493200,0.4627],[1323579600,0.4627],[1323666000,0.4627],[1323752400,0.46550000000000002],[1323838800,0.4703],[1323925200,0.47039999999999998],[1324011600,0.47449999999999998],[1324098000,0.47289999999999999],[1324184400,0.47289999999999999],[1324270800,0.47289999999999999],[1324357200,0.48049999999999998],[1324443600,0.47699999999999998],[1324530000,0.4844],[1324616400,0.4798],[1324702800,0.48089999999999999],[1324789200,0.48089999999999999],[1324875600,0.48089999999999999],[1324962000,0.48089999999999999],[1325048400,0.48039999999999999],[1325134800,0.48370000000000002],[1325221200,0.48259999999999997],[1325307600,0.48039999999999999],[1325394000,0.48039999999999999],[1325480400,0.48039999999999999],[1325566800,0.48039999999999999],[1325653200,0.47470000000000001],[1325739600,0.4738],[1325826000,0.47410000000000002],[1325912400,0.46839999999999998],[1325998800,0.46839999999999998],[1326085200,0.46839999999999998],[1326171600,0.46629999999999999],[1326258000,0.46539999999999998],[1326344400,0.4617],[1326430800,0.45979999999999999],[1326517200,0.46710000000000002],[1326603600,0.46710000000000002],[1326690000,0.46710000000000002],[1326776400,0.46710000000000002],[1326862800,0.45639999999999997],[1326949200,0.43619999999999998],[1327035600,0.43730000000000002],[1327122000,0.44080000000000003],[1327208400,0.44080000000000003],[1327294800,0.44080000000000003],[1327381200,0.44240000000000002],[1327467600,0.4395],[1327554000,0.45329999999999998],[1327640400,0.45269999999999999],[1327726800,0.44900000000000001],[1327813200,0.44900000000000001],[1327899600,0.44900000000000001],[1327986000,0.44640000000000002],[1328072400,0.44579999999999997],[1328158800,0.44679999999999997],[1328245200,0.44700000000000001],[1328331600,0.4461],[1328418000,0.4461],[1328504400,0.4461],[1328590800,0.44740000000000002],[1328677200,0.45040000000000002],[1328763600,0.45140000000000002],[1328850000,0.4637],[1328936400,0.46829999999999999],[1329022800,0.46829999999999999],[1329109200,0.46829999999999999],[1329195600,0.47249999999999998],[1329282000,0.47210000000000002],[1329368400,0.4723],[1329454800,0.4703],[1329541200,0.46870000000000001],[1329627600,0.46870000000000001],[1329714000,0.46870000000000001],[1329800400,0.46870000000000001],[1329886800,0.47239999999999999],[1329973200,0.47370000000000001],[1330059600,0.47039999999999998],[1330146000,0.47470000000000001],[1330232400,0.47470000000000001],[1330318800,0.47470000000000001],[1330405200,0.47470000000000001],[1330491600,0.47649999999999998],[1330578000,0.47589999999999999],[1330664400,0.4763],[1330750800,0.47920000000000001],[1330837200,0.47920000000000001],[1330923600,0.47920000000000001],[1331010000,0.4844],[1331096400,0.4839],[1331182800,0.48130000000000001],[1331269200,0.48089999999999999],[1331355600,0.47939999999999999],[1331442000,0.47939999999999999],[1331524800,0.47939999999999999],[1331611200,0.47820000000000001],[1331697600,0.47749999999999998],[1331784000,0.47710000000000002],[1331870400,0.47760000000000002],[1331956800,0.47760000000000002],[1332043200,0.47760000000000002],[1332129600,0.47760000000000002],[1332216000,0.47860000000000003],[1332302400,0.48080000000000001],[1332388800,0.47970000000000002],[1332475200,0.48549999999999999],[1332561600,0.48399999999999999],[1332648000,0.48399999999999999],[1332734400,0.48399999999999999],[1332820800,0.48470000000000002],[1332907200,0.4869],[1332993600,0.48609999999999998],[1333080000,0.4844],[1333166400,0.49180000000000001],[1333252800,0.49180000000000001],[1333339200,0.49180000000000001],[1333425600,0.49349999999999999],[1333512000,0.49370000000000003],[1333598400,0.499],[1333684800,0.49440000000000001],[1333771200,0.49440000000000001],[1333857600,0.49440000000000001],[1333944000,0.49440000000000001],[1334030400,0.498],[1334116800,0.4985],[1334203200,0.498],[1334289600,0.49070000000000003],[1334376000,0.49809999999999999],[1334462400,0.49809999999999999],[1334548800,0.49809999999999999],[1334635200,0.49199999999999999],[1334721600,0.4884],[1334808000,0.49170000000000003],[1334894400,0.48680000000000001],[1334980800,0.49049999999999999],[1335067200,0.49049999999999999],[1335153600,0.49049999999999999],[1335240000,0.48899999999999999],[1335326400,0.4829],[1335412800,0.48699999999999999],[1335499200,0.49020000000000002],[1335585600,0.49609999999999999],[1335672000,0.49609999999999999],[1335758400,0.49609999999999999],[1335844800,0.49519999999999997],[1335931200,0.49659999999999999],[1336017600,0.49740000000000001],[1336104000,0.49940000000000001],[1336190400,0.50209999999999999],[1336276800,0.50209999999999999],[1336363200,0.50209999999999999],[1336449600,0.49809999999999999],[1336536000,0.49780000000000002],[1336622400,0.4894],[1336708800,0.49170000000000003],[1336795200,0.49270000000000003],[1336881600,0.49270000000000003],[1336968000,0.49270000000000003],[1337054400,0.49199999999999999],[1337140800,0.49070000000000003],[1337227200,0.49440000000000001],[1337313600,0.49509999999999998],[1337400000,0.499],[1337486400,0.499],[1337572800,0.499],[1337659200,0.49719999999999998],[1337745600,0.49959999999999999],[1337832000,0.49619999999999997],[1337918400,0.50049999999999994],[1338004800,0.50190000000000001],[1338091200,0.50190000000000001],[1338177600,0.50190000000000001],[1338264000,0.50190000000000001],[1338350400,0.4975],[1338436800,0.49909999999999999],[1338523200,0.49740000000000001],[1338609600,0.4985],[1338696000,0.4985],[1338782400,0.4985],[1338868800,0.4924],[1338955200,0.4899],[1339041600,0.48649999999999999],[1339128000,0.48830000000000001],[1339214400,0.48699999999999999],[1339300800,0.48699999999999999],[1339387200,0.48699999999999999],[1339473600,0.49459999999999998],[1339560000,0.49370000000000003],[1339646400,0.50019999999999998],[1339732800,0.503],[1339819200,0.50209999999999999],[1339905600,0.50209999999999999],[1339992000,0.50209999999999999],[1340078400,0.50429999999999997],[1340164800,0.50219999999999998],[1340251200,0.50319999999999998],[1340337600,0.49659999999999999],[1340424000,0.4955],[1340510400,0.4955],[1340596800,0.4955],[1340683200,0.49569999999999997],[1340769600,0.49380000000000002],[1340856000,0.49509999999999998],[1340942400,0.50009999999999999],[1341028800,0.49940000000000001],[1341115200,0.49940000000000001],[1341201600,0.49940000000000001],[1341288000,0.40160000000000001],[1341374400,0.40229999999999999],[1341460800,0.40229999999999999],[1341547200,0.40189999999999998],[1341633600,0.40699999999999997],[1341720000,0.40699999999999997],[1341806400,0.40699999999999997],[1341892800,0.41239999999999999],[1341979200,0.4153],[1342065600,0.41439999999999999],[1342152000,0.41360000000000002],[1342238400,0.40910000000000002],[1342324800,0.40910000000000002],[1342411200,0.40910000000000002],[1342497600,0.41289999999999999],[1342584000,0.40560000000000002],[1342670400,0.40039999999999998],[1342756800,0.40139999999999998],[1342843200,0.40289999999999998],[1342929600,0.40289999999999998],[1343016000,0.40289999999999998],[1343102400,0.4032],[1343188800,0.40550000000000003],[1343275200,0.40239999999999998],[1343361600,0.40389999999999998],[1343448000,0.40389999999999998],[1343534400,0.40389999999999998],[1343620800,0.40389999999999998],[1343707200,0.40799999999999997],[1343793600,0.41149999999999998],[1343880000,0.4088],[1343966400,0.41020000000000001],[1344052800,0.4113],[1344139200,0.4113],[1344225600,0.4113],[1344312000,0.41210000000000002],[1344398400,0.40639999999999998],[1344484800,0.40739999999999998],[1344571200,0.40589999999999998],[1344657600,0.4083],[1344744000,0.4083],[1344830400,0.4083],[1344916800,0.41039999999999999],[1345003200,0.41299999999999998],[1345089600,0.41120000000000001],[1345176000,0.4088],[1345262400,0.40849999999999997],[1345348800,0.40849999999999997],[1345435200,0.40849999999999997],[1345521600,0.40810000000000002],[1345608000,0.40310000000000001],[1345694400,0.39989999999999998],[1345780800,0.39329999999999998],[1345867200,0.39489999999999997],[1345953600,0.39489999999999997],[1346040000,0.39489999999999997],[1346126400,0.39650000000000002],[1346212800,0.40050000000000002],[1346299200,0.39950000000000002],[1346385600,0.40100000000000002],[1346472000,0.39329999999999998],[1346558400,0.39329999999999998],[1346644800,0.39329999999999998],[1346731200,0.39329999999999998],[1346817600,0.39560000000000001],[1346904000,0.39340000000000003],[1346990400,0.38800000000000001],[1347076800,0.38500000000000001],[1347163200,0.38500000000000001],[1347249600,0.38500000000000001],[1347336000,null],[1347940800,0.38769999999999999],[1348027200,0.39179999999999998],[1348113600,0.39200000000000002],[1348200000,0.3947],[1348286400,0.39479999999999998],[1348372800,0.39479999999999998],[1348459200,0.39479999999999998],[1348545600,0.39510000000000001],[1348632000,0.39290000000000003],[1348718400,0.39610000000000001],[1348804800,0.39429999999999998],[1348891200,null],[1349150400,0.39319999999999999],[1349236800,0.39810000000000001],[1349323200,0.4007],[1349409600,0.40039999999999998],[1349496000,0.40129999999999999],[1349582400,0.40129999999999999],[1349668800,0.40129999999999999],[1349755200,0.40039999999999998],[1349841600,0.39560000000000001],[1349928000,0.39550000000000002],[1350014400,0.39560000000000001],[1350100800,0.39989999999999998],[1350187200,0.39989999999999998],[1350273600,0.39989999999999998],[1350360000,0.3977],[1350446400,0.39639999999999997],[1350532800,0.39219999999999999],[1350619200,0.3755],[1350705600,0.38169999999999998],[1350792000,0.38169999999999998],[1350878400,0.38169999999999998],[1350964800,0.3861],[1351051200,0.38590000000000002],[1351137600,0.38629999999999998],[1351224000,0.38540000000000002],[1351310400,0.3881],[1351396800,0.3881],[1351483200,0.3881],[1351569600,0.3881],[1351656000,0.3881],[1351742400,0.38850000000000001],[1351828800,0.38030000000000003],[1351915200,null],[1352264400,0.37940000000000002],[1352350800,0.38350000000000001],[1352437200,0.3851],[1352523600,0.38500000000000001],[1352610000,0.38500000000000001],[1352696400,0.38500000000000001],[1352782800,null],[1353042000,0.38400000000000001],[1353128400,0.38679999999999998],[1353214800,0.38679999999999998],[1353301200,0.38679999999999998],[1353387600,0.38869999999999999],[1353474000,0.39410000000000001],[1353560400,0.39539999999999997],[1353646800,0.39539999999999997],[1353733200,0.39739999999999998],[1353819600,0.39739999999999998],[1353906000,0.39739999999999998],[1353992400,0.39610000000000001],[1354078800,0.39500000000000002],[1354165200,0.39510000000000001],[1354251600,0.39610000000000001],[1354338000,0.39379999999999998],[1354424400,0.39379999999999998],[1354510800,0.39379999999999998],[1354597200,0.39489999999999997],[1354683600,0.39119999999999999],[1354770000,0.38700000000000001],[1354856400,0.38729999999999998],[1354942800,0.3896],[1355029200,0.3896],[1355115600,0.3896],[1355202000,0.3876],[1355288400,0.38219999999999998],[1355374800,0.38319999999999999],[1355461200,0.38319999999999999],[1355547600,0.3826],[1355634000,0.3826],[1355720400,0.3826],[1355806800,0.37780000000000002],[1355893200,null],[1357189200,0.37290000000000001],[1357275600,0.36969999999999997],[1357362000,0.37059999999999998],[1357448400,0.37059999999999998],[1357534800,0.37059999999999998],[1357621200,0.37040000000000001],[1357707600,0.37090000000000001],[1357794000,null],[1357880400,0.37090000000000001],[1357966800,0.379],[1358053200,0.379],[1358139600,0.379],[1358226000,0.37740000000000001],[1358312400,0.37659999999999999],[1358398800,0.37419999999999998],[1358485200,0.37490000000000001],[1358571600,0.37719999999999998],[1358658000,0.37719999999999998],[1358744400,0.37719999999999998],[1358830800,0.37719999999999998],[1358917200,0.37559999999999999],[1359003600,null],[1359090000,0.37219999999999998],[1359176400,null],[1360299600,0.36969999999999997],[1360386000,0.37069999999999997],[1360472400,0.37069999999999997],[1360558800,0.37069999999999997],[1360645200,0.37019999999999997],[1360731600,0.36859999999999998],[1360818000,0.37219999999999998],[1360904400,0.36770000000000003],[1360990800,0.36799999999999999],[1361077200,0.36799999999999999],[1361163600,0.36799999999999999],[1361250000,0.36799999999999999],[1361336400,0.36990000000000001],[1361422800,0.37630000000000002],[1361509200,0.38290000000000002],[1361595600,0.38019999999999998],[1361682000,0.38019999999999998],[1361768400,0.38019999999999998],[1361854800,0.37859999999999999],[1361941200,0.37680000000000002],[1362027600,0.37169999999999997],[1362114000,0.37340000000000001],[1362200400,0.37180000000000002],[1362286800,0.37180000000000002],[1362373200,0.37180000000000002],[1362459600,0.37419999999999998],[1362546000,0.3705],[1362632400,null],[1362718800,0.3674],[1362805200,null],[1364961600,0.37180000000000002],[1365048000,0.37480000000000002],[1365134400,0.37390000000000001],[1365220800,0.36840000000000001],[1365307200,0.36840000000000001],[1365393600,0.36840000000000001],[1365480000,0.37309999999999999],[1365566400,0.37190000000000001],[1365652800,0.36990000000000001],[1365739200,0.37],[1365825600,0.37359999999999999],[1365912000,0.37359999999999999],[1365998400,0.37359999999999999],[1366084800,0.3725],[1366171200,0.371],[1366257600,0.37159999999999999],[1366344000,0.36449999999999999],[1366430400,0.36199999999999999],[1366516800,0.36199999999999999],[1366603200,0.36199999999999999],[1366689600,0.3644],[1366776000,0.36399999999999999],[1366862400,0.36780000000000002],[1366948800,0.36859999999999998],[1367035200,0.37140000000000001],[1367121600,0.37140000000000001],[1367208000,0.37140000000000001],[1367294400,0.371],[1367380800,0.36899999999999999],[1367467200,0.37209999999999999],[1367553600,0.36649999999999999],[1367640000,null],[1372737600,0.40029999999999999],[1372824000,0.40060000000000001],[1372910400,0.4012],[1372996800,0.4012],[1373083200,0.3962],[1373169600,0.3962],[1373256000,0.3962],[1373342400,0.39850000000000002],[1373428800,0.39879999999999999],[1373515200,0.39489999999999997],[1373601600,0.39829999999999999],[1373688000,0.39510000000000001],[1373774400,0.39510000000000001],[1373860800,0.39510000000000001],[1373947200,0.39439999999999997],[1374033600,0.39689999999999998],[1374120000,0.39510000000000001],[1374206400,null],[1375416000,0.39090000000000003],[1375502400,0.38969999999999999],[1375588800,0.38969999999999999],[1375675200,0.38969999999999999],[1375761600,null],[1376020800,0.39119999999999999],[1376107200,0.38979999999999998],[1376193600,0.38979999999999998],[1376280000,0.38979999999999998],[1376366400,0.38840000000000002],[1376452800,0.38729999999999998],[1376539200,0.3886],[1376625600,0.3891],[1376712000,null],[1379131200,0.38529999999999998],[1379217600,0.38529999999999998],[1379304000,0.38529999999999998],[1379390400,null],[1379649600,0.39050000000000001],[1379736000,0.3931],[1379822400,0.3931],[1379908800,0.3931],[1379995200,0.3911],[1380081600,0.3861],[1380168000,0.38490000000000002],[1380254400,0.38800000000000001],[1380340800,0.3881],[1380427200,0.3881],[1380513600,0.3881],[1380600000,0.3871],[1380686400,0.38790000000000002],[1380772800,0.38990000000000002],[1380859200,0.39190000000000003],[1380945600,0.3881],[1381032000,0.3881],[1381118400,0.3881],[1381204800,0.38900000000000001],[1381291200,0.39029999999999998],[1381377600,null]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.40400000000000003],[1530676800,0.39800000000000002],[1530763200,0.39800000000000002],[1530849600,0.40239999999999998],[1530936000,0.4093],[1531022400,0.4093],[1531108800,0.4093],[1531195200,0.41599999999999998],[1531281600,0.40989999999999999],[1531368000,0.41639999999999999],[1531454400,0.4078],[1531540800,null],[1562040000,0.40179999999999999],[1562126400,0.40200000000000002],[1562212800,0.40620000000000001],[1562299200,0.40620000000000001],[1562385600,0.40579999999999999],[1562472000,0.40579999999999999],[1562558400,0.40579999999999999],[1562644800,0.40400000000000003],[1562731200,0.40810000000000002],[1562817600,0.40789999999999998],[1562904000,0.40550000000000003],[1562990400,null],[1582866000,0.3977],[1582952400,0.39860000000000001],[1583038800,0.39860000000000001],[1583125200,0.39860000000000001],[1583211600,0.39450000000000002],[1583298000,0.39229999999999998],[1583384400,0.39179999999999998],[1583470800,0.39350000000000002],[1583557200,0.3947],[1583643600,0.3947],[1583726400,0.3947],[1583812800,0.4012],[1583899200,0.40160000000000001],[1583985600,0.40539999999999998],[1584072000,0.40500000000000003],[1584158400,0.39400000000000002],[1584244800,0.39400000000000002],[1584331200,0.39400000000000002],[1584417600,0.39600000000000002],[1584504000,0.40000000000000002],[1584590400,0.41460000000000002],[1584676800,0.43490000000000001],[1584763200,0.45650000000000002],[1584849600,0.45650000000000002],[1584936000,0.45650000000000002],[1585022400,0.50729999999999997],[1585108800,0.46050000000000002],[1585195200,0.4365],[1585281600,0.43230000000000002],[1585368000,0.4405],[1585454400,0.4405],[1585540800,0.4405],[1585627200,0.44230000000000003],[1585713600,0.4541],[1585800000,0.4602],[1585886400,0.45400000000000001],[1585972800,0.44990000000000002],[1586059200,0.44990000000000002],[1586145600,0.44990000000000002],[1586232000,0.44429999999999997],[1586318400,0.43609999999999999],[1586404800,0.4219],[1586491200,0.4178],[1586577600,0.4178],[1586664000,0.4178],[1586750400,0.4178],[1586836800,0.45069999999999999],[1586923200,0.45660000000000001],[1587009600,0.48159999999999997],[1587096000,0.4919],[1587182400,0.4607],[1587268800,0.4607],[1587355200,0.4607],[1587441600,0.48430000000000001],[1587528000,0.4965],[1587614400,0.4728],[1587700800,0.47899999999999998],[1587787200,0.46989999999999998],[1587873600,0.46989999999999998],[1587960000,0.46989999999999998],[1588046400,0.45929999999999999],[1588132800,0.44180000000000003],[1588219200,0.43969999999999998],[1588305600,0.45440000000000003],[1588392000,0.46229999999999999],[1588478400,0.46229999999999999],[1588564800,0.46229999999999999],[1588651200,0.47570000000000001],[1588737600,0.46789999999999998],[1588824000,0.48070000000000002],[1588910400,0.47870000000000001],[1588996800,0.46889999999999998],[1589083200,0.46889999999999998],[1589169600,0.46889999999999998],[1589256000,0.47360000000000002],[1589342400,0.47460000000000002],[1589428800,0.48930000000000001],[1589515200,0.48620000000000002],[1589601600,0.49959999999999999],[1589688000,0.49959999999999999],[1589774400,0.49959999999999999],[1589860800,0.48430000000000001],[1589947200,0.48920000000000002],[1590033600,0.4783],[1590120000,0.46999999999999997],[1590206400,0.46189999999999998],[1590292800,0.46189999999999998],[1590379200,0.46189999999999998],[1590465600,0.46189999999999998],[1590552000,0.44030000000000002],[1590638400,0.438],[1590724800,0.43330000000000002],[1590811200,0.436],[1590897600,0.436],[1590984000,0.436],[1591070400,0.44330000000000003],[1591156800,0.44069999999999998],[1591243200,0.4289],[1591329600,0.42059999999999997],[1591416000,0.41570000000000001],[1591502400,0.41570000000000001],[1591588800,0.41570000000000001],[1591675200,0.4118],[1591761600,0.42980000000000002],[1591848000,0.43369999999999997],[1591934400,0.45179999999999998],[1592020800,0.43859999999999999],[1592107200,0.43859999999999999],[1592193600,0.43859999999999999],[1592280000,0.44290000000000002],[1592366400,0.44330000000000003],[1592452800,0.45689999999999997],[1592539200,0.45950000000000002],[1592625600,0.4652],[1592712000,0.4652],[1592798400,0.4652],[1592884800,0.47860000000000003],[1592971200,0.47489999999999999],[1593057600,0.47639999999999999],[1593144000,0.47960000000000003],[1593230400,0.46779999999999999],[1593316800,0.46779999999999999],[1593403200,0.46779999999999999],[1593489600,0.46350000000000002],[1593576000,0.4647],[1593662400,0.42609999999999998],[1593748800,0.41539999999999999],[1593835200,0.41539999999999999],[1593921600,0.41539999999999999],[1594008000,0.41539999999999999],[1594094400,0.42470000000000002],[1594180800,0.42930000000000001],[1594267200,0.43540000000000001],[1594353600,0.44429999999999997],[1594440000,0.47320000000000001],[1594526400,0.47320000000000001],[1594612800,0.47320000000000001],[1594699200,0.45400000000000001],[1594785600,0.4476],[1594872000,0.44269999999999998],[1594958400,0.44650000000000001],[1595044800,0.41770000000000002],[1595131200,0.41770000000000002],[1595217600,0.41770000000000002],[1595304000,0.42570000000000002],[1595390400,0.41249999999999998],[1595476800,0.41049999999999998],[1595563200,0.40339999999999998],[1595649600,0.40910000000000002],[1595736000,0.40910000000000002],[1595822400,0.40910000000000002],[1595908800,0.41930000000000001],[1595995200,0.41570000000000001],[1596081600,0.4093],[1596168000,0.4128],[1596254400,0.41610000000000003],[1596340800,0.41610000000000003],[1596427200,0.41610000000000003],[1596513600,0.42199999999999999],[1596600000,0.42959999999999998],[1596686400,0.4209],[1596772800,0.42509999999999998],[1596859200,0.41060000000000002],[1596945600,0.41060000000000002],[1597032000,0.41060000000000002],[1597118400,0.39850000000000002],[1597204800,null],[1597377600,0.39450000000000002],[1597464000,0.39550000000000002],[1597550400,0.39550000000000002],[1597636800,0.39550000000000002],[1597723200,0.39550000000000002],[1597809600,0.40339999999999998],[1597896000,0.39910000000000001],[1597982400,0.4103],[1598068800,0.40439999999999998],[1598155200,0.40439999999999998],[1598241600,0.40439999999999998],[1598328000,0.39679999999999999],[1598414400,0.3967],[1598500800,0.44030000000000002],[1598587200,0.42270000000000002],[1598673600,0.41849999999999998],[1598760000,0.41849999999999998],[1598846400,0.41849999999999998],[1598932800,0.42499999999999999],[1599019200,0.4446],[1599105600,0.43419999999999997],[1599192000,0.42430000000000001],[1599278400,0.41799999999999998],[1599364800,0.41799999999999998],[1599451200,0.41799999999999998],[1599537600,0.41799999999999998],[1599624000,0.4194],[1599710400,0.40799999999999997],[1599796800,0.39779999999999999],[1599883200,0.39589999999999997],[1599969600,0.39589999999999997],[1600056000,0.39589999999999997],[1600142400,null],[1600228800,0.4022],[1600315200,0.3926],[1600401600,null],[1600488000,0.38729999999999998],[1600574400,0.38729999999999998],[1600660800,0.38729999999999998],[1600747200,0.40889999999999999],[1600833600,0.40989999999999999],[1600920000,0.39979999999999999],[1601006400,0.40050000000000002],[1601092800,0.40500000000000003],[1601179200,0.40500000000000003],[1601265600,0.40500000000000003],[1601352000,0.4052],[1601438400,0.41049999999999998],[1601524800,0.4123],[1601611200,0.43380000000000002],[1601697600,0.41620000000000001],[1601784000,0.41620000000000001],[1601870400,0.41620000000000001],[1601956800,0.42380000000000001],[1602043200,0.41670000000000001],[1602129600,0.43219999999999997],[1602216000,0.4259],[1602302400,0.42980000000000002],[1602388800,0.42980000000000002],[1602475200,0.42980000000000002],[1602561600,0.42620000000000002],[1602648000,0.44069999999999998],[1602734400,0.43330000000000002],[1602820800,0.4345],[1602907200,0.4244],[1602993600,0.4244],[1603080000,0.4244],[1603166400,0.43049999999999999],[1603252800,0.42520000000000002],[1603339200,0.39810000000000001],[1603425600,0.39079999999999998],[1603512000,0.39300000000000002],[1603598400,0.39300000000000002],[1603684800,0.39300000000000002],[1603771200,0.40129999999999999],[1603857600,0.40579999999999999],[1603944000,0.41660000000000003],[1604030400,0.42820000000000003],[1604116800,0.40489999999999998],[1604203200,0.40489999999999998],[1604293200,0.40489999999999998],[1604379600,0.40660000000000002],[1604466000,0.40300000000000002],[1604552400,0.40450000000000003],[1604638800,0.41160000000000002],[1604725200,0.4133],[1604811600,0.4133],[1604898000,0.4133],[1604984400,null],[1605070800,0.37609999999999999],[1605157200,0.38269999999999998],[1605243600,0.3841],[1605330000,0.37559999999999999],[1605416400,0.37559999999999999],[1605502800,0.37559999999999999],[1605589200,null],[1605762000,0.37480000000000002],[1605848400,0.37580000000000002],[1605934800,0.38040000000000002],[1606021200,0.38040000000000002],[1606107600,0.38040000000000002],[1606194000,0.36820000000000003],[1606280400,null],[1606366800,0.36890000000000001],[1606453200,0.36890000000000001],[1606539600,0.37290000000000001],[1606626000,0.37290000000000001],[1606712400,0.37290000000000001],[1606798800,0.375],[1606885200,0.38169999999999998],[1606971600,0.37909999999999999],[1607058000,0.37430000000000002],[1607144400,0.37030000000000002],[1607230800,0.37030000000000002],[1607317200,0.37030000000000002],[1607403600,0.38479999999999998],[1607490000,0.38129999999999997],[1607576400,null],[1608008400,0.39319999999999999],[1608094800,0.38679999999999998],[1608181200,0.39100000000000001],[1608267600,0.39579999999999999],[1608354000,0.39800000000000002],[1608440400,0.39800000000000002],[1608526800,0.39800000000000002],[1608613200,0.39579999999999999],[1608699600,0.3972],[1608786000,0.38550000000000001],[1608872400,0.3846],[1608958800,0.3846],[1609045200,0.3846],[1609131600,0.3846],[1609218000,0.38679999999999998],[1609304400,0.3957],[1609390800,0.39029999999999998],[1609477200,0.3992],[1609563600,0.3992],[1609650000,0.3992],[1609736400,0.3992],[1609822800,0.39050000000000001],[1609909200,0.38590000000000002],[1609995600,null],[1611118800,0.36080000000000001],[1611205200,0.41849999999999998],[1611291600,0.41510000000000002],[1611378000,0.4078],[1611464400,0.4078],[1611550800,0.4078],[1611637200,0.40139999999999998],[1611723600,0.40560000000000002],[1611810000,0.38819999999999999],[1611896400,0.39500000000000002],[1611982800,0.39660000000000001],[1612069200,0.39660000000000001],[1612155600,0.39660000000000001],[1612242000,0.3972],[1612328400,0.39900000000000002],[1612414800,0.39200000000000002],[1612501200,0.39739999999999998],[1612587600,0.39460000000000001],[1612674000,0.39460000000000001],[1612760400,0.39460000000000001],[1612846800,0.3896],[1612933200,0.3982],[1613019600,0.40100000000000002],[1613106000,0.39650000000000002],[1613192400,0.39429999999999998],[1613278800,0.39429999999999998],[1613365200,0.39429999999999998],[1613451600,0.39429999999999998],[1613538000,0.39389999999999997],[1613624400,0.38800000000000001],[1613710800,0.3861],[1613797200,0.38019999999999998],[1613883600,0.38019999999999998],[1613970000,0.38019999999999998],[1614056400,0.37559999999999999],[1614142800,0.38369999999999999],[1614229200,0.38440000000000002],[1614315600,0.38729999999999998],[1614402000,0.3856],[1614488400,0.3856],[1614574800,0.3856],[1614661200,0.38690000000000002],[1614747600,0.38619999999999999],[1614834000,0.36919999999999997],[1614920400,null],[1616558400,0.36709999999999998],[1616644800,null],[1617940800,0.36480000000000001],[1618027200,0.36249999999999999],[1618113600,0.36249999999999999],[1618200000,0.36249999999999999],[1618286400,null],[1618372800,0.3629],[1618459200,null],[1625198400,0.39860000000000001],[1625284800,0.39679999999999999],[1625371200,0.39679999999999999],[1625457600,0.39679999999999999],[1625544000,0.39679999999999999],[1625630400,0.40450000000000003],[1625716800,0.39860000000000001],[1625803200,0.39739999999999998],[1625889600,0.39760000000000001],[1625976000,0.39760000000000001],[1626062400,0.39760000000000001],[1626148800,0.39850000000000002],[1626235200,0.40210000000000001],[1626321600,0.40610000000000002],[1626408000,0.4037],[1626494400,0.39639999999999997],[1626580800,0.39639999999999997],[1626667200,0.39639999999999997],[1626753600,0.4032],[1626840000,0.3977],[1626926400,null],[1629432000,0.40100000000000002],[1629518400,0.40060000000000001],[1629604800,0.40060000000000001],[1629691200,0.40060000000000001],[1629777600,0.40310000000000001],[1629864000,0.40350000000000003],[1629950400,0.39939999999999998],[1630036800,0.40350000000000003],[1630123200,0.40789999999999998],[1630209600,0.40789999999999998],[1630296000,0.40789999999999998],[1630382400,0.41189999999999999],[1630468800,0.41470000000000001],[1630555200,0.42409999999999998],[1630641600,0.42609999999999998],[1630728000,0.42809999999999998],[1630814400,0.42809999999999998],[1630900800,0.42809999999999998],[1630987200,0.42809999999999998],[1631073600,0.44319999999999998],[1631160000,0.44330000000000003],[1631246400,0.44030000000000002],[1631332800,0.44350000000000001],[1631419200,0.44350000000000001],[1631505600,0.44350000000000001],[1631592000,0.43490000000000001],[1631678400,0.4294],[1631764800,0.43009999999999998],[1631851200,0.43390000000000001],[1631937600,0.43919999999999998],[1632024000,0.43919999999999998],[1632110400,0.43919999999999998],[1632196800,0.43319999999999997],[1632283200,0.43190000000000001],[1632369600,0.44230000000000003],[1632456000,0.44030000000000002],[1632542400,0.4395],[1632628800,0.4395],[1632715200,0.4395],[1632801600,0.44],[1632888000,0.4395],[1632974400,0.4496],[1633060800,0.46389999999999998],[1633147200,0.4617],[1633233600,0.4617],[1633320000,0.4617],[1633406400,0.45710000000000001],[1633492800,0.47749999999999998],[1633579200,0.4798],[1633665600,0.47089999999999999],[1633752000,0.47160000000000002],[1633838400,0.47160000000000002],[1633924800,0.47160000000000002],[1634011200,0.46920000000000001],[1634097600,0.47020000000000001],[1634184000,0.47220000000000001],[1634270400,0.46850000000000003],[1634356800,0.4622],[1634443200,0.4622],[1634529600,0.4622],[1634616000,0.47070000000000001],[1634702400,0.46739999999999998],[1634788800,0.45519999999999999],[1634875200,0.47439999999999999],[1634961600,0.48349999999999999],[1635048000,0.48349999999999999],[1635134400,0.48349999999999999],[1635220800,0.48730000000000001],[1635307200,0.4844],[1635393600,0.48299999999999998],[1635480000,0.48759999999999998],[1635566400,0.4985],[1635652800,0.4985],[1635739200,0.4985],[1635825600,0.4919],[1635912000,0.4869],[1635998400,0.49099999999999999],[1636084800,0.4758],[1636171200,0.45789999999999997],[1636257600,0.45789999999999997],[1636347600,0.45789999999999997],[1636434000,0.46210000000000001],[1636520400,0.46589999999999998],[1636606800,0.4607],[1636693200,0.46820000000000001],[1636779600,0.48430000000000001],[1636866000,0.48430000000000001],[1636952400,0.48430000000000001],[1637038800,0.48180000000000001],[1637125200,0.48659999999999998],[1637211600,0.49059999999999998],[1637298000,0.48420000000000002],[1637384400,0.48420000000000002],[1637470800,0.48420000000000002],[1637557200,0.48420000000000002],[1637643600,0.47020000000000001],[1637730000,0.46479999999999999],[1637816400,0.46739999999999998],[1637902800,0.46739999999999998],[1637989200,0.48049999999999998],[1638075600,0.48049999999999998],[1638162000,0.48049999999999998],[1638248400,0.47620000000000001],[1638334800,0.46899999999999997],[1638421200,0.45300000000000001],[1638507600,0.44740000000000002],[1638594000,0.43669999999999998],[1638680400,0.43669999999999998],[1638766800,0.43669999999999998],[1638853200,0.44],[1638939600,0.44369999999999998],[1639026000,0.44490000000000002],[1639112400,0.43330000000000002],[1639198800,0.42859999999999998],[1639285200,0.42859999999999998],[1639371600,0.42859999999999998],[1639458000,0.4254],[1639544400,0.42220000000000002],[1639630800,0.42109999999999997],[1639717200,0.41049999999999998],[1639803600,0.41199999999999998],[1639890000,0.41199999999999998],[1639976400,0.41199999999999998],[1640062800,0.41899999999999998],[1640149200,0.42370000000000002],[1640235600,0.42659999999999998],[1640322000,0.42470000000000002],[1640408400,0.42470000000000002],[1640494800,0.42470000000000002],[1640581200,0.42470000000000002],[1640667600,0.41970000000000002],[1640754000,0.4178],[1640840400,0.4163],[1640926800,0.41860000000000003],[1641013200,0.4123],[1641099600,0.4123],[1641186000,0.4123],[1641272400,0.4078],[1641358800,0.40260000000000001],[1641445200,0.38929999999999998],[1641531600,null],[1719892800,0.99219999999999997],[1719979200,1],[1720065600,1.0029999999999999],[1720152000,1.0029999999999999],[1720238400,1.0149999999999999],[1720324800,1.0149999999999999],[1720411200,1.0149999999999999],[1720497600,1.01],[1720584000,1.012],[1720670400,0.99180000000000001],[1720756800,0.95409999999999995],[1720843200,0.94030000000000002],[1720929600,0.94030000000000002],[1721016000,0.94030000000000002],[1721102400,0.94979999999999998],[1721188800,0.93940000000000001],[1721275200,0.92459999999999998],[1721361600,0.92469999999999997],[1721448000,0.91610000000000003],[1721534400,0.91610000000000003],[1721620800,0.91610000000000003],[1721707200,0.93330000000000002],[1721793600,0.93400000000000005],[1721880000,0.93030000000000002],[1721966400,0.92810000000000004],[1722052800,0.91400000000000003],[1722139200,0.91400000000000003],[1722225600,0.91400000000000003],[1722312000,0.90959999999999996],[1722398400,0.9022],[1722484800,0.90639999999999998],[1722571200,0.91300000000000003],[1722657600,0.90759999999999996],[1722744000,0.90759999999999996],[1722830400,0.90759999999999996],[1722916800,0.90680000000000005],[1723003200,0.91739999999999999],[1723089600,0.92530000000000001],[1723176000,0.93820000000000003],[1723262400,0.9415],[1723348800,0.9415],[1723435200,0.9415],[1723521600,0.94299999999999995],[1723608000,0.95389999999999997],[1723694400,0.9698],[1723780800,0.96020000000000005],[1723867200,0.97109999999999996],[1723953600,0.97109999999999996],[1724040000,0.97109999999999996],[1724126400,0.98450000000000004],[1724212800,1.0009999999999999],[1724299200,0.99670000000000003],[1724385600,0.99029999999999996],[1724472000,0.97499999999999998],[1724558400,0.97499999999999998],[1724644800,0.97499999999999998],[1724731200,0.97689999999999999],[1724817600,0.98640000000000005],[1724904000,0.97209999999999996],[1724990400,0.9819],[1725076800,0.98529999999999995],[1725163200,0.98529999999999995],[1725249600,0.98529999999999995],[1725336000,0.98529999999999995],[1725422400,0.96099999999999997],[1725508800,0.96679999999999999],[1725595200,0.97899999999999998],[1725681600,0.96530000000000005],[1725768000,0.96530000000000005],[1725854400,0.96530000000000005],[1725940800,0.97199999999999998],[1726027200,0.96599999999999997],[1726113600,0.97550000000000003],[1726200000,0.97770000000000001],[1726286400,0.98640000000000005],[1726372800,0.98640000000000005],[1726459200,0.98640000000000005],[1726545600,0.97899999999999998],[1726632000,0.99570000000000003],[1726718400,0.97389999999999999],[1726804800,0.98450000000000004],[1726891200,0.97960000000000003],[1726977600,0.97960000000000003],[1727064000,0.97960000000000003],[1727150400,0.98429999999999995],[1727236800,1.004],[1727323200,1.008],[1727409600,0.98719999999999997],[1727496000,0.97850000000000004],[1727582400,0.97850000000000004],[1727668800,0.97850000000000004],[1727755200,0.98040000000000005],[1727841600,0.97799999999999998],[1727928000,0.98570000000000002],[1728014400,0.97970000000000002],[1728100800,0.99199999999999999],[1728187200,0.99199999999999999],[1728273600,0.99199999999999999],[1728360000,0.97260000000000002],[1728446400,0.99939999999999996],[1728532800,0.99660000000000004],[1728619200,1.0029999999999999],[1728705600,0.99019999999999997],[1728792000,0.99019999999999997],[1728878400,0.99019999999999997],[1728964800,0.97170000000000001],[1729051200,0.96899999999999997],[1729137600,0.95669999999999999],[1729224000,0.93789999999999996],[1729310400,1.0409999999999999],[1729396800,1.0409999999999999],[1729483200,1.0409999999999999],[1729569600,1.0589999999999999],[1729656000,1.0489999999999999],[1729742400,1.036],[1729828800,1.0469999999999999],[1729915200,1.052],[1730001600,1.052],[1730088000,1.052],[1730174400,1.042],[1730260800,1.0620000000000001],[1730347200,1.0569999999999999],[1730433600,1.0620000000000001],[1730520000,1.0620000000000001],[1730606400,1.0620000000000001],[1730696400,1.0620000000000001],[1730782800,1.0629999999999999],[1730869200,1.0640000000000001],[1730955600,1.0649999999999999],[1731042000,1.087],[1731128400,1.0860000000000001],[1731214800,1.0860000000000001],[1731301200,1.0860000000000001],[1731387600,1.0900000000000001],[1731474000,1.1140000000000001],[1731560400,1.127],[1731646800,1.1399999999999999],[1731733200,1.131],[1731819600,1.131],[1731906000,1.131],[1731992400,1.1559999999999999],[1732078800,1.1910000000000001],[1732165200,1.206],[1732251600,1.2150000000000001],[1732338000,1.2070000000000001],[1732424400,1.2070000000000001],[1732510800,1.2070000000000001],[1732597200,1.1579999999999999],[1732683600,1.167],[1732770000,1.1739999999999999],[1732856400,1.1739999999999999],[1732942800,1.1830000000000001],[1733029200,1.1830000000000001],[1733115600,1.1830000000000001],[1733202000,1.2],[1733288400,1.21],[1733374800,1.222],[1733461200,1.234],[1733547600,1.256],[1733634000,1.256],[1733720400,1.256],[1733806800,1.2330000000000001],[1733893200,1.2370000000000001],[1733979600,1.27],[1734066000,1.268],[1734152400,1.256],[1734238800,1.256],[1734325200,1.256],[1734411600,1.266],[1734498000,1.268],[1734584400,1.2549999999999999],[1734670800,1.2749999999999999],[1734757200,1.2709999999999999],[1734843600,1.2709999999999999],[1734930000,1.2709999999999999],[1735016400,1.2689999999999999],[1735102800,1.288],[1735189200,1.288],[1735275600,1.2749999999999999],[1735362000,1.26],[1735448400,1.26],[1735534800,1.26],[1735621200,1.262],[1735707600,1.2470000000000001],[1735794000,1.2470000000000001],[1735880400,1.244],[1735966800,1.2290000000000001],[1736053200,1.2290000000000001],[1736139600,1.2290000000000001],[1736226000,1.23],[1736312400,1.232],[1736398800,1.226],[1736485200,1.226],[1736571600,1.1890000000000001],[1736658000,1.1890000000000001],[1736744400,1.1890000000000001],[1736830800,1.1830000000000001],[1736917200,1.161],[1737003600,1.1739999999999999],[1737090000,1.165],[1737176400,1.1759999999999999],[1737262800,1.1759999999999999],[1737349200,1.1759999999999999],[1737435600,1.1759999999999999],[1737522000,1.181],[1737608400,1.294],[1737694800,1.321],[1737781200,1.3129999999999999],[1737867600,1.3129999999999999],[1737954000,1.3129999999999999],[1738040400,1.3080000000000001],[1738126800,1.3140000000000001],[1738213200,1.323],[1738299600,1.3120000000000001],[1738386000,1.3240000000000001],[1738472400,1.3240000000000001],[1738558800,1.3240000000000001],[1738645200,1.3320000000000001],[1738731600,1.345],[1738818000,1.365],[1738904400,1.379],[1738990800,1.3859999999999999],[1739077200,1.3859999999999999],[1739163600,1.3859999999999999],[1739250000,1.391],[1739336400,1.357],[1739422800,1.3859999999999999],[1739509200,1.3979999999999999],[1739595600,1.419],[1739682000,1.419],[1739768400,1.419],[1739854800,1.419],[1739941200,1.3819999999999999],[1740027600,1.3879999999999999],[1740114000,1.3640000000000001],[1740200400,1.353],[1740286800,1.353],[1740373200,1.353],[1740459600,1.333],[1740546000,1.3149999999999999],[1740632400,1.3400000000000001],[1740718800,1.3120000000000001],[1740805200,1.3200000000000001],[1740891600,1.3200000000000001],[1740978000,1.3200000000000001],[1741064400,1.327],[1741150800,1.343],[1741237200,1.3560000000000001],[1741323600,1.2470000000000001],[1741410000,1.21],[1741496400,1.21],[1741579200,1.21],[1741665600,1.1910000000000001],[1741752000,1.25],[1741838400,1.286],[1741924800,1.256],[1742011200,1.2769999999999999],[1742097600,1.2769999999999999],[1742184000,1.2769999999999999],[1742270400,1.3069999999999999],[1742356800,1.2869999999999999],[1742443200,1.3169999999999999],[1742529600,1.3089999999999999],[1742616000,1.3280000000000001],[1742702400,1.3280000000000001],[1742788800,1.3280000000000001],[1742875200,1.333],[1742961600,1.369],[1743048000,1.3340000000000001],[1743134400,1.3480000000000001],[1743220800,1.3069999999999999],[1743307200,1.3069999999999999],[1743393600,1.3069999999999999],[1743480000,1.294],[1743566400,1.288],[1743652800,1.294],[1743739200,1.3180000000000001],[1743825600,1.294],[1743912000,1.294],[1743998400,1.294],[1744084800,1.323],[1744171200,1.3440000000000001],[1744257600,1.3680000000000001],[1744344000,1.3700000000000001],[1744430400,1.3460000000000001],[1744516800,1.3460000000000001],[1744603200,1.3460000000000001],[1744689600,1.3520000000000001],[1744776000,1.421],[1744862400,1.419],[1744948800,1.4330000000000001],[1745035200,1.4330000000000001],[1745121600,1.4330000000000001],[1745208000,1.4330000000000001],[1745294400,1.4790000000000001],[1745380800,1.524],[1745467200,1.526],[1745553600,1.577],[1745640000,1.5820000000000001],[1745726400,1.5820000000000001],[1745812800,1.5820000000000001],[1745899200,1.591],[1745985600,1.603],[1746072000,1.6060000000000001],[1746158400,1.6080000000000001],[1746244800,1.6200000000000001],[1746331200,1.6200000000000001],[1746417600,1.6200000000000001],[1746504000,1.597],[1746590400,1.611],[1746676800,1.631],[1746763200,1.609],[1746849600,1.6080000000000001],[1746936000,1.6080000000000001],[1747022400,1.6080000000000001],[1747108800,1.536],[1747195200,1.575],[1747281600,1.5980000000000001],[1747368000,1.6160000000000001],[1747454400,1.6220000000000001],[1747540800,1.6220000000000001],[1747627200,1.6220000000000001],[1747713600,1.6180000000000001],[1747800000,1.621],[1747886400,1.647],[1747972800,1.6399999999999999],[1748059200,1.6419999999999999],[1748145600,1.6419999999999999],[1748232000,1.6419999999999999],[1748318400,1.6419999999999999],[1748404800,1.6539999999999999],[1748491200,1.659],[1748577600,1.6200000000000001],[1748664000,1.6439999999999999],[1748750400,1.6439999999999999],[1748836800,1.6439999999999999],[1748923200,1.6579999999999999],[1749009600,1.6479999999999999],[1749096000,1.6830000000000001],[1749182400,1.7],[1749268800,1.675],[1749355200,1.675],[1749441600,1.675],[1749528000,1.6499999999999999],[1749614400,1.6120000000000001],[1749700800,1.633],[1749787200,1.617],[1749873600,1.625],[1749960000,1.625],[1750046400,1.625],[1750132800,1.637],[1750219200,1.643],[1750305600,1.6479999999999999],[1750392000,1.6479999999999999],[1750478400,1.665],[1750564800,1.665],[1750651200,1.665],[1750737600,1.6839999999999999],[1750824000,1.704],[1750910400,1.7050000000000001],[1750996800,1.7310000000000001],[1751083200,1.742],[1751169600,1.742],[1751256000,1.742],[1751342400,1.752],[1751428800,0.95379999999999998],[1751515200,0.94359999999999999],[1751601600,0.94879999999999998],[1751688000,0.94879999999999998],[1751774400,0.94879999999999998],[1751860800,0.94879999999999998],[1751947200,0.95050000000000001],[1752033600,0.94010000000000005],[1752120000,0.94899999999999995],[1752206400,0.91700000000000004],[1752292800,0.91859999999999997],[1752379200,0.91859999999999997],[1752465600,0.91859999999999997],[1752552000,0.93130000000000002],[1752638400,0.93710000000000004],[1752724800,0.92749999999999999],[1752811200,0.93989999999999996],[1752897600,0.89590000000000003],[1752984000,0.89590000000000003],[1753070400,0.89590000000000003],[1753156800,0.91069999999999995],[1753243200,0.87680000000000002],[1753329600,0.86319999999999997],[1753416000,0.86890000000000001],[1753502400,0.86629999999999996],[1753588800,0.86629999999999996],[1753675200,0.86629999999999996],[1753761600,0.86350000000000005],[1753848000,0.86240000000000006],[1753934400,0.879],[1754020800,0.87409999999999999],[1754107200,0.88109999999999999],[1754193600,0.88109999999999999],[1754280000,0.88109999999999999],[1754366400,0.88129999999999997],[1754452800,0.86380000000000001],[1754539200,0.88370000000000004],[1754625600,0.88429999999999997],[1754712000,0.90139999999999998],[1754798400,0.90139999999999998],[1754884800,0.90139999999999998],[1754971200,0.90849999999999997],[1755057600,0.9042],[1755144000,0.88239999999999996],[1755230400,0.90169999999999995],[1755316800,0.90800000000000003],[1755403200,0.90800000000000003],[1755489600,0.90800000000000003],[1755576000,0.91159999999999997],[1755662400,0.88870000000000005],[1755748800,0.88680000000000003],[1755835200,0.88339999999999996],[1755921600,0.87039999999999995],[1756008000,0.87039999999999995],[1756094400,0.87039999999999995],[1756180800,0.88439999999999996],[1756267200,0.88890000000000002],[1756353600,0.88400000000000001],[1756440000,0.8891],[1756526400,0.87290000000000001],[1756612800,0.87290000000000001],[1756699200,0.87290000000000001],[1756785600,0.87290000000000001],[1756872000,0.88109999999999999],[1756958400,0.88900000000000001],[1757044800,0.90810000000000002],[1757131200,0.8962],[1757217600,0.8962],[1757304000,0.8962],[1757390400,0.89729999999999999],[1757476800,0.90749999999999997],[1757563200,0.8901],[1757649600,0.85340000000000005],[1757736000,0.84809999999999997],[1757822400,0.84809999999999997],[1757908800,0.84809999999999997],[1757995200,0.85529999999999995],[1758081600,0.85309999999999997],[1758168000,0.86929999999999996],[1758254400,0.8528],[1758340800,0.86509999999999998],[1758427200,0.86509999999999998],[1758513600,0.86509999999999998],[1758600000,0.86309999999999998],[1758686400,0.85709999999999997],[1758772800,0.84789999999999999],[1758859200,0.85629999999999995],[1758945600,0.85429999999999995],[1759032000,0.85429999999999995],[1759118400,0.85429999999999995],[1759204800,0.85250000000000004],[1759291200,0.84370000000000001],[1759377600,0.81969999999999998],[1759464000,0.8135],[1759550400,0.80479999999999996],[1759636800,0.80479999999999996],[1759723200,0.80479999999999996],[1759809600,0.81399999999999995],[1759896000,0.83589999999999998],[1759982400,0.85240000000000005],[1760068800,0.86770000000000003],[1760155200,0.87760000000000005],[1760241600,0.87760000000000005],[1760328000,0.87760000000000005],[1760414400,0.86680000000000001],[1760500800,0.85880000000000001],[1760587200,0.84909999999999997],[1760673600,0.83840000000000003],[1760760000,0.84450000000000003],[1760846400,0.84450000000000003],[1760932800,0.84450000000000003],[1761019200,0.86550000000000005],[1761105600,0.8639],[1761192000,0.78069999999999995],[1761278400,0.77700000000000002],[1761364800,0.76000000000000001],[1761451200,0.76000000000000001],[1761537600,0.76000000000000001],[1761624000,0.75119999999999998],[1761710400,0.7571],[1761796800,0.76370000000000005],[1761883200,0.76300000000000001],[1761969600,0.78349999999999997],[1762056000,0.78349999999999997],[1762146000,0.78349999999999997],[1762232400,0.77429999999999999],[1762318800,0.77849999999999997],[1762405200,0.77790000000000004],[1762491600,0.78159999999999996],[1762578000,0.78420000000000001],[1762664400,0.78420000000000001],[1762750800,0.78420000000000001],[1762837200,0.79090000000000005],[1762923600,0.79459999999999997],[1763010000,0.80649999999999999],[1763096400,0.8115],[1763182800,0.78359999999999996],[1763269200,0.78359999999999996],[1763355600,0.78359999999999996],[1763442000,0.78359999999999996],[1763528400,0.81040000000000001],[1763614800,0.77990000000000004],[1763701200,0.7601],[1763787600,0.73939999999999995],[1763874000,0.73939999999999995],[1763960400,0.73939999999999995],[1764046800,0.753],[1764133200,0.7268],[1764219600,0.73419999999999996],[1764306000,0.73419999999999996],[1764392400,0.74029999999999996],[1764478800,0.74029999999999996],[1764565200,0.74029999999999996],[1764651600,0.75529999999999997],[1764738000,0.75519999999999998],[1764824400,0.71260000000000001],[1764910800,0.70720000000000005],[1764997200,0.68520000000000003],[1765083600,0.68520000000000003],[1765170000,0.68520000000000003],[1765256400,0.66459999999999997],[1765342800,0.66439999999999999],[1765429200,0.62949999999999995],[1765515600,0.63870000000000005],[1765602000,0.64939999999999998],[1765688400,0.64939999999999998],[1765774800,0.64939999999999998],[1765861200,0.6401],[1765947600,0.65069999999999995],[1766034000,0.65759999999999996],[1766120400,0.65090000000000003],[1766206800,0.65159999999999996],[1766293200,0.65159999999999996],[1766379600,0.65159999999999996],[1766466000,0.64049999999999996],[1766552400,0.64129999999999998],[1766638800,0.63980000000000004],[1766725200,0.63980000000000004],[1766811600,0.64510000000000001],[1766898000,0.64510000000000001],[1766984400,0.64510000000000001],[1767070800,0.64410000000000001],[1767157200,0.64190000000000003],[1767243600,0.64570000000000005],[1767330000,0.64570000000000005],[1767416400,0.62309999999999999],[1767502800,0.62309999999999999],[1767589200,0.62309999999999999],[1767675600,0.62109999999999999],[1767762000,0.61319999999999997],[1767848400,0.61880000000000002],[1767934800,0.61129999999999995],[1768021200,0.59970000000000001],[1768107600,0.59970000000000001],[1768194000,0.59970000000000001],[1768280400,0.5988],[1768366800,0.60529999999999995],[1768453200,0.59250000000000003],[1768539600,0.58889999999999998],[1768626000,0.5897],[1768712400,0.5897],[1768798800,0.5897],[1768885200,0.5897],[1768971600,0.59450000000000003],[1769058000,0.57410000000000005],[1769144400,0.56079999999999997],[1769230800,0.5786],[1769317200,0.5786],[1769403600,0.5786],[1769490000,0.57369999999999999],[1769576400,0.57250000000000001],[1769662800,0.5675],[1769749200,0.55520000000000003],[1769835600,0.55579999999999996],[1769922000,0.55579999999999996],[1770008400,0.55579999999999996],[1770094800,0.54600000000000004],[1770181200,0.52980000000000005],[1770267600,0.53049999999999997],[1770354000,0.53890000000000005],[1770440400,0.53920000000000001],[1770526800,0.53920000000000001],[1770613200,0.53920000000000001],[1770699600,0.53300000000000003],[1770786000,0.53790000000000004],[1770872400,0.51939999999999997],[1770958800,0.50170000000000003],[1771045200,0.50449999999999995],[1771131600,0.50449999999999995],[1771218000,0.50449999999999995],[1771304400,0.50449999999999995],[1771390800,0.50760000000000005],[1771477200,0.51139999999999997],[1771563600,0.50660000000000005],[1771650000,0.51500000000000001],[1771736400,0.51500000000000001],[1771822800,0.51500000000000001],[1771909200,0.50139999999999996],[1771995600,0.51160000000000005],[1772082000,0.5403],[1772168400,0.55549999999999999],[1772254800,0.63070000000000004],[1772341200,0.63070000000000004],[1772427600,0.63070000000000004],[1772514000,0.63649999999999995],[1772600400,0.64659999999999995],[1772686800,0.65059999999999996],[1772773200,0.65949999999999998],[1772859600,0.66439999999999999],[1772946000,0.66439999999999999],[1773028800,0.66439999999999999],[1773115200,0.65839999999999999],[1773201600,0.65110000000000001],[1773288000,0.63680000000000003],[1773374400,0.64019999999999999],[1773460800,0.64939999999999998],[1773547200,0.64939999999999998],[1773633600,0.64939999999999998],[1773720000,0.64370000000000005],[1773806400,0.63529999999999998],[1773892800,0.64600000000000002],[1773979200,0.62639999999999996],[1774065600,0.63290000000000002],[1774152000,0.63290000000000002],[1774238400,0.63290000000000002],[1774324800,0.6371],[1774411200,0.62009999999999998],[1774497600,0.62719999999999998],[1774584000,0.6391],[1774670400,0.64710000000000001],[1774756800,0.64710000000000001],[1774843200,0.64710000000000001],[1774929600,0.64680000000000004],[1775016000,0.65620000000000001],[1775102400,0.6522],[1775188800,0.67249999999999999]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120881600,0.38890000000000002],[1120968000,0.38890000000000002],[1121054400,0.38890000000000002],[1121140800,0.38869999999999999],[1121227200,null],[1122436800,0.38450000000000001],[1122523200,0.38500000000000001],[1122609600,0.38550000000000001],[1122696000,null],[1123041600,0.3821],[1123128000,0.38109999999999999],[1123214400,0.38829999999999998],[1123300800,0.39100000000000001],[1123387200,0.39100000000000001],[1123473600,0.39100000000000001],[1123560000,0.39429999999999998],[1123646400,0.39479999999999998],[1123732800,0.39710000000000001],[1123819200,0.39500000000000002],[1123905600,0.39729999999999999],[1123992000,0.39729999999999999],[1124078400,0.39729999999999999],[1124164800,0.39660000000000001],[1124251200,0.39389999999999997],[1124337600,0.39400000000000002],[1124424000,0.39300000000000002],[1124510400,0.39219999999999999],[1124596800,0.39219999999999999],[1124683200,0.39219999999999999],[1124769600,0.39300000000000002],[1124856000,0.39140000000000003],[1124942400,0.3906],[1125028800,0.39019999999999999],[1125115200,0.39069999999999999],[1125201600,0.39069999999999999],[1125288000,0.39069999999999999],[1125374400,0.3876],[1125460800,0.3881],[1125547200,0.38400000000000001],[1125633600,0.37940000000000002],[1125720000,0.38030000000000003],[1125806400,0.38030000000000003],[1125892800,0.38030000000000003],[1125979200,0.38030000000000003],[1126065600,0.37959999999999999],[1126152000,0.37640000000000001],[1126238400,0.37380000000000002],[1126324800,null],[1126929600,0.37380000000000002],[1127016000,0.37380000000000002],[1127102400,0.37380000000000002],[1127188800,0.36990000000000001],[1127275200,0.36709999999999998],[1127361600,0.36699999999999999],[1127448000,null],[1127793600,0.36430000000000001],[1127880000,null],[1128139200,0.3644],[1128225600,0.3644],[1128312000,0.3644],[1128398400,null],[1130299200,0.35680000000000001],[1130385600,null],[1130994000,0.36330000000000001],[1131080400,null],[1146196800,0.3594],[1146283200,0.36599999999999999],[1146369600,0.36599999999999999],[1146456000,0.36599999999999999],[1146542400,0.35770000000000002],[1146628800,0.35580000000000001],[1146715200,0.35449999999999998],[1146801600,0.35849999999999999],[1146888000,0.35899999999999999],[1146974400,0.35899999999999999],[1147060800,0.35899999999999999],[1147147200,0.36209999999999998],[1147233600,0.36880000000000002],[1147320000,0.37730000000000002],[1147406400,0.37640000000000001],[1147492800,0.3821],[1147579200,0.3821],[1147665600,0.3821],[1147752000,0.3821],[1147838400,0.3831],[1147924800,0.38300000000000001],[1148011200,0.38129999999999997],[1148097600,0.38030000000000003],[1148184000,0.38030000000000003],[1148270400,0.38030000000000003],[1148356800,0.37759999999999999],[1148443200,0.37630000000000002],[1148529600,0.377],[1148616000,0.38250000000000001],[1148702400,0.38519999999999999],[1148788800,0.38519999999999999],[1148875200,0.38519999999999999],[1148961600,0.38519999999999999],[1149048000,0.38569999999999999],[1149134400,0.38519999999999999],[1149220800,0.3957],[1149307200,0.3977],[1149393600,0.3977],[1149480000,0.3977],[1149566400,0.39340000000000003],[1149652800,0.40050000000000002],[1149739200,0.40200000000000002],[1149825600,0.39810000000000001],[1149912000,0.3977],[1149998400,0.3977],[1150084800,0.3977],[1150171200,0.3997],[1150257600,0.40179999999999999],[1150344000,0.39829999999999999],[1150430400,0.39550000000000002],[1150516800,0.39810000000000001],[1150603200,0.39810000000000001],[1150689600,0.39810000000000001],[1150776000,0.39500000000000002],[1150862400,0.39439999999999997],[1150948800,0.39360000000000001],[1151035200,0.3896],[1151121600,0.38579999999999998],[1151208000,0.38579999999999998],[1151294400,0.38579999999999998],[1151380800,0.3841],[1151467200,0.3795],[1151553600,0.38850000000000001],[1151640000,0.39200000000000002],[1151726400,0.39340000000000003],[1151812800,0.39340000000000003],[1151899200,0.39340000000000003],[1151985600,null],[1152676800,0.39279999999999998],[1152763200,0.39269999999999999],[1152849600,0.38969999999999999],[1152936000,null],[1153195200,0.39589999999999997],[1153281600,0.39629999999999999],[1153368000,0.39689999999999998],[1153454400,0.39900000000000002],[1153540800,0.3977],[1153627200,0.3977],[1153713600,0.3977],[1153800000,0.3977],[1153886400,0.3926],[1153972800,0.39229999999999998],[1154059200,0.41249999999999998],[1154145600,0.41420000000000001],[1154232000,0.41420000000000001],[1154318400,0.41420000000000001],[1154404800,0.41389999999999999],[1154491200,0.4138],[1154577600,0.41799999999999998],[1154664000,0.41789999999999999],[1154750400,0.41899999999999998],[1154836800,0.41899999999999998],[1154923200,0.41899999999999998],[1155009600,0.41749999999999998],[1155096000,0.41399999999999998],[1155182400,0.41599999999999998],[1155268800,0.40839999999999999],[1155355200,0.41620000000000001],[1155441600,0.41620000000000001],[1155528000,0.41620000000000001],[1155614400,0.41570000000000001],[1155700800,0.41360000000000002],[1155787200,0.40289999999999998],[1155873600,0.40720000000000001],[1155960000,0.40600000000000003],[1156046400,0.40600000000000003],[1156132800,0.40600000000000003],[1156219200,0.40999999999999998],[1156305600,0.41270000000000001],[1156392000,0.41149999999999998],[1156478400,0.41260000000000002],[1156564800,0.41799999999999998],[1156651200,0.41799999999999998],[1156737600,0.41799999999999998],[1156824000,0.41539999999999999],[1156910400,0.41020000000000001],[1156996800,0.40620000000000001],[1157083200,0.40760000000000002],[1157169600,0.40799999999999997],[1157256000,0.40799999999999997],[1157342400,0.40799999999999997],[1157428800,0.40799999999999997],[1157515200,0.40600000000000003],[1157601600,0.40560000000000002],[1157688000,0.4108],[1157774400,0.40820000000000001],[1157860800,0.40820000000000001],[1157947200,0.40820000000000001],[1158033600,0.40539999999999998],[1158120000,0.40400000000000003],[1158206400,0.39910000000000001],[1158292800,0.3962],[1158379200,0.39689999999999998],[1158465600,0.39689999999999998],[1158552000,0.39689999999999998],[1158638400,0.3931],[1158724800,0.3972],[1158811200,0.40060000000000001],[1158897600,0.40429999999999999],[1158984000,0.40429999999999999],[1159070400,0.40429999999999999],[1159156800,0.40429999999999999],[1159243200,0.41720000000000002],[1159329600,0.4113],[1159416000,0.41349999999999998],[1159502400,0.41270000000000001],[1159588800,0.41660000000000003],[1159675200,0.41660000000000003],[1159761600,0.41660000000000003],[1159848000,0.41139999999999999],[1159934400,0.41849999999999998],[1160020800,0.41849999999999998],[1160107200,0.41020000000000001],[1160193600,0.41570000000000001],[1160280000,0.41570000000000001],[1160366400,0.41570000000000001],[1160452800,0.4214],[1160539200,0.42070000000000002],[1160625600,0.42099999999999999],[1160712000,0.42480000000000001],[1160798400,0.42620000000000002],[1160884800,0.42620000000000002],[1160971200,0.42620000000000002],[1161057600,0.42249999999999999],[1161144000,0.42349999999999999],[1161230400,0.42299999999999999],[1161316800,0.4199],[1161403200,0.41949999999999998],[1161489600,0.41949999999999998],[1161576000,0.41949999999999998],[1161662400,0.42209999999999998],[1161748800,0.42859999999999998],[1161835200,0.4264],[1161921600,0.43890000000000001],[1162008000,0.44219999999999998],[1162094400,0.44219999999999998],[1162184400,0.44219999999999998],[1162270800,0.44429999999999997],[1162357200,0.44869999999999999],[1162443600,0.44169999999999998],[1162530000,0.44440000000000002],[1162616400,0.44450000000000001],[1162702800,0.44450000000000001],[1162789200,0.44450000000000001],[1162875600,0.44890000000000002],[1162962000,0.44540000000000002],[1163048400,0.4481],[1163134800,0.44900000000000001],[1163221200,0.44500000000000001],[1163307600,0.44500000000000001],[1163394000,0.44500000000000001],[1163480400,0.4451],[1163566800,0.44340000000000002],[1163653200,0.4385],[1163739600,0.43869999999999998],[1163826000,0.43680000000000002],[1163912400,0.43680000000000002],[1163998800,0.43680000000000002],[1164085200,0.4425],[1164171600,0.44169999999999998],[1164258000,0.42980000000000002],[1164344400,0.42980000000000002],[1164430800,0.43190000000000001],[1164517200,0.43190000000000001],[1164603600,0.43190000000000001],[1164690000,0.43419999999999997],[1164776400,0.43709999999999999],[1164862800,0.43809999999999999],[1164949200,0.43890000000000001],[1165035600,0.44169999999999998],[1165122000,0.44169999999999998],[1165208400,0.44169999999999998],[1165294800,0.44019999999999998],[1165381200,0.44950000000000001],[1165467600,0.45040000000000002],[1165554000,0.44979999999999998],[1165640400,0.45290000000000002],[1165726800,0.45290000000000002],[1165813200,0.45290000000000002],[1165899600,0.45789999999999997],[1165986000,0.46179999999999999],[1166072400,0.45939999999999998],[1166158800,0.45650000000000002],[1166245200,0.45619999999999999],[1166331600,0.45619999999999999],[1166418000,0.45619999999999999],[1166504400,0.45889999999999997],[1166590800,0.45450000000000002],[1166677200,0.45250000000000001],[1166763600,0.45450000000000002],[1166850000,0.45369999999999999],[1166936400,0.45369999999999999],[1167022800,0.45369999999999999],[1167109200,0.45369999999999999],[1167195600,0.45660000000000001],[1167282000,0.45319999999999999],[1167368400,0.45119999999999999],[1167454800,0.44900000000000001],[1167541200,0.44900000000000001],[1167627600,0.44900000000000001],[1167714000,0.44900000000000001],[1167800400,0.44900000000000001],[1167886800,0.45279999999999998],[1167973200,0.45500000000000002],[1168059600,0.4531],[1168146000,0.4531],[1168232400,0.4531],[1168318800,0.45000000000000001],[1168405200,0.45350000000000001],[1168491600,0.4541],[1168578000,0.45240000000000002],[1168664400,0.4622],[1168750800,0.4622],[1168837200,0.4622],[1168923600,0.4622],[1169010000,0.46789999999999998],[1169096400,0.47110000000000002],[1169182800,0.47639999999999999],[1169269200,0.47089999999999999],[1169355600,0.47089999999999999],[1169442000,0.47089999999999999],[1169528400,0.47560000000000002],[1169614800,0.47170000000000001],[1169701200,0.47410000000000002],[1169787600,0.46210000000000001],[1169874000,0.46100000000000002],[1169960400,0.46100000000000002],[1170046800,0.46100000000000002],[1170133200,0.46600000000000003],[1170219600,0.46229999999999999],[1170306000,0.46600000000000003],[1170392400,0.44929999999999998],[1170478800,0.45069999999999999],[1170565200,0.45069999999999999],[1170651600,0.45069999999999999],[1170738000,0.44640000000000002],[1170824400,0.44469999999999998],[1170910800,0.44450000000000001],[1170997200,0.43380000000000002],[1171083600,0.42959999999999998],[1171170000,0.42959999999999998],[1171256400,0.42959999999999998],[1171342800,0.42180000000000001],[1171429200,0.42959999999999998],[1171515600,0.43049999999999999],[1171602000,0.42909999999999998],[1171688400,0.43330000000000002],[1171774800,0.43330000000000002],[1171861200,0.43330000000000002],[1171947600,0.43330000000000002],[1172034000,0.43159999999999998],[1172120400,0.43580000000000002],[1172206800,0.43099999999999999],[1172293200,0.42659999999999998],[1172379600,0.42659999999999998],[1172466000,0.42659999999999998],[1172552400,0.4163],[1172638800,0.4108],[1172725200,0.41620000000000001],[1172811600,0.41410000000000002],[1172898000,0.4168],[1172984400,0.4168],[1173070800,0.4168],[1173157200,0.41649999999999998],[1173243600,0.4214],[1173330000,0.42030000000000001],[1173416400,0.42170000000000002],[1173502800,0.42220000000000002],[1173589200,0.42220000000000002],[1173672000,0.42220000000000002],[1173758400,0.42080000000000001],[1173844800,0.41699999999999998],[1173931200,0.4204],[1174017600,0.41789999999999999],[1174104000,0.41439999999999999],[1174190400,0.41439999999999999],[1174276800,0.41439999999999999],[1174363200,0.41849999999999998],[1174449600,0.42209999999999998],[1174536000,0.42580000000000001],[1174622400,0.42309999999999998],[1174708800,0.4194],[1174795200,0.4194],[1174881600,0.4194],[1174968000,0.41539999999999999],[1175054400,0.41410000000000002],[1175140800,0.41199999999999998],[1175227200,0.41260000000000002],[1175313600,0.41439999999999999],[1175400000,0.41439999999999999],[1175486400,0.41439999999999999],[1175572800,0.41020000000000001],[1175659200,0.41489999999999999],[1175745600,0.41549999999999998],[1175832000,0.41789999999999999],[1175918400,0.41789999999999999],[1176004800,0.41789999999999999],[1176091200,0.41789999999999999],[1176177600,0.41470000000000001],[1176264000,0.41789999999999999],[1176350400,0.43099999999999999],[1176436800,0.43509999999999999],[1176523200,0.43740000000000001],[1176609600,0.43740000000000001],[1176696000,0.43740000000000001],[1176782400,0.4299],[1176868800,0.42949999999999999],[1176955200,0.42699999999999999],[1177041600,0.42330000000000001],[1177128000,0.42430000000000001],[1177214400,0.42430000000000001],[1177300800,0.42430000000000001],[1177387200,0.42159999999999997],[1177473600,0.41920000000000002],[1177560000,0.42459999999999998],[1177646400,0.41089999999999999],[1177732800,0.40770000000000001],[1177819200,0.40770000000000001],[1177905600,0.40770000000000001],[1177992000,0.40560000000000002],[1178078400,0.40410000000000001],[1178164800,0.40810000000000002],[1178251200,0.4078],[1178337600,0.4012],[1178424000,0.4012],[1178510400,0.4012],[1178596800,0.39829999999999999],[1178683200,0.39400000000000002],[1178769600,0.39029999999999998],[1178856000,0.3906],[1178942400,0.39290000000000003],[1179028800,0.39290000000000003],[1179115200,0.39290000000000003],[1179201600,0.39479999999999998],[1179288000,0.39479999999999998],[1179374400,0.4012],[1179460800,0.39729999999999999],[1179547200,0.40450000000000003],[1179633600,0.40450000000000003],[1179720000,0.40450000000000003],[1179806400,0.40500000000000003],[1179892800,0.40300000000000002],[1179979200,0.4032],[1180065600,0.39889999999999998],[1180152000,0.40200000000000002],[1180238400,0.40200000000000002],[1180324800,0.40200000000000002],[1180411200,0.40200000000000002],[1180497600,0.3987],[1180584000,0.40239999999999998],[1180670400,0.40150000000000002],[1180756800,0.39939999999999998],[1180843200,0.39939999999999998],[1180929600,0.39939999999999998],[1181016000,0.39479999999999998],[1181102400,0.39739999999999998],[1181188800,0.39600000000000002],[1181275200,0.39360000000000001],[1181361600,0.39179999999999998],[1181448000,0.39179999999999998],[1181534400,0.39179999999999998],[1181620800,0.39240000000000003],[1181707200,0.39240000000000003],[1181793600,0.39760000000000001],[1181880000,0.40479999999999999],[1181966400,0.40899999999999997],[1182052800,0.40899999999999997],[1182139200,0.40899999999999997],[1182225600,0.40910000000000002],[1182312000,0.40989999999999999],[1182398400,0.41610000000000003],[1182484800,0.41599999999999998],[1182571200,0.41139999999999999],[1182657600,0.41139999999999999],[1182744000,0.41139999999999999],[1182830400,0.4113],[1182916800,0.41310000000000002],[1183003200,0.41139999999999999],[1183089600,0.4138],[1183176000,0.41510000000000002],[1183262400,0.41510000000000002],[1183348800,0.41510000000000002],[1183435200,null],[1467432000,0.99960000000000004],[1467518400,0.99960000000000004],[1467604800,0.99960000000000004],[1467691200,0.99960000000000004],[1467777600,1.0029999999999999],[1467864000,0.99780000000000002],[1467950400,1.0149999999999999],[1468036800,1.012],[1468123200,1.012],[1468209600,1.012],[1468296000,1.0129999999999999],[1468382400,1.0029999999999999],[1468468800,0.99790000000000001],[1468555200,0.99539999999999995],[1468641600,0.99280000000000002],[1468728000,0.99280000000000002],[1468814400,0.99280000000000002],[1468900800,0.99170000000000003],[1468987200,0.99480000000000002],[1469073600,0.99109999999999998],[1469160000,0.99080000000000001],[1469246400,0.99399999999999999],[1469332800,0.99399999999999999],[1469419200,0.99399999999999999],[1469505600,0.99590000000000001],[1469592000,0.99239999999999995],[1469678400,1.0049999999999999],[1469764800,1.0049999999999999],[1469851200,0.99509999999999998],[1469937600,0.99509999999999998],[1470024000,0.99509999999999998],[1470110400,0.99980000000000002],[1470196800,0.99409999999999998],[1470283200,0.99250000000000005],[1470369600,0.99780000000000002],[1470456000,0.99070000000000003],[1470542400,0.99070000000000003],[1470628800,0.99070000000000003],[1470715200,0.98640000000000005],[1470801600,0.98370000000000002],[1470888000,0.99019999999999997],[1470974400,0.99119999999999997],[1471060800,0.98950000000000005],[1471147200,0.98950000000000005],[1471233600,0.98950000000000005],[1471320000,0.98529999999999995],[1471406400,0.98740000000000006],[1471492800,0.99409999999999998],[1471579200,0.98850000000000005],[1471665600,0.97230000000000005],[1471752000,0.97230000000000005],[1471838400,0.97230000000000005],[1471924800,0.97540000000000004],[1472011200,0.9627],[1472097600,0.96689999999999998],[1472184000,0.96689999999999998],[1472270400,0.96789999999999998],[1472356800,0.96789999999999998],[1472443200,0.96789999999999998],[1472529600,0.96579999999999999],[1472616000,0.9657],[1472702400,0.96240000000000003],[1472788800,0.97160000000000002],[1472875200,0.97199999999999998],[1472961600,0.97199999999999998],[1473048000,0.97199999999999998],[1473134400,0.97199999999999998],[1473220800,0.97389999999999999],[1473307200,0.97529999999999994],[1473393600,0.97570000000000001],[1473480000,0.98280000000000001],[1473566400,0.98280000000000001],[1473652800,0.98280000000000001],[1473739200,0.97860000000000003],[1473825600,0.97750000000000004],[1473912000,0.98480000000000001],[1473998400,0.99060000000000004],[1474084800,0.99060000000000004],[1474171200,0.99060000000000004],[1474257600,0.99060000000000004],[1474344000,0.98899999999999999],[1474430400,0.99229999999999996],[1474516800,0.99729999999999996],[1474603200,0.99439999999999995],[1474689600,0.99780000000000002],[1474776000,0.99780000000000002],[1474862400,0.99780000000000002],[1474948800,0.98670000000000002],[1475035200,0.98509999999999998],[1475121600,0.98880000000000001],[1475208000,0.9899],[1475294400,0.98340000000000005],[1475380800,0.98340000000000005],[1475467200,0.98340000000000005],[1475553600,0.98860000000000003],[1475640000,0.98799999999999999],[1475726400,0.98240000000000005],[1475812800,0.9768],[1475899200,0.97940000000000005],[1475985600,0.97940000000000005],[1476072000,0.97940000000000005],[1476158400,0.98370000000000002],[1476244800,0.98260000000000003],[1476331200,0.98699999999999999],[1476417600,0.98760000000000003],[1476504000,0.98750000000000004],[1476590400,0.98750000000000004],[1476676800,0.98750000000000004],[1476763200,0.98819999999999997],[1476849600,0.98280000000000001],[1476936000,0.98280000000000001],[1477022400,0.97419999999999995],[1477108800,0.97140000000000004],[1477195200,0.97140000000000004],[1477281600,0.97140000000000004],[1477368000,0.97970000000000002],[1477454400,0.97650000000000003],[1477540800,0.94440000000000002],[1477627200,0.93069999999999997],[1477713600,0.93969999999999998],[1477800000,0.93969999999999998],[1477886400,0.93969999999999998],[1477972800,0.94040000000000001],[1478059200,0.93969999999999998],[1478145600,0.94510000000000005],[1478232000,0.94089999999999996],[1478318400,0.93840000000000001],[1478404800,0.93840000000000001],[1478494800,0.93840000000000001],[1478581200,0.93130000000000002],[1478667600,0.94369999999999998],[1478754000,0.94299999999999995],[1478840400,0.96089999999999998],[1478926800,0.97929999999999995],[1479013200,0.97929999999999995],[1479099600,0.97929999999999995],[1479186000,0.99119999999999997],[1479272400,0.98309999999999997],[1479358800,0.99150000000000005],[1479445200,1.0029999999999999],[1479531600,1.0029999999999999],[1479618000,1.0029999999999999],[1479704400,1.0029999999999999],[1479790800,0.99670000000000003],[1479877200,1.0049999999999999],[1479963600,1.0029999999999999],[1480050000,1.0029999999999999],[1480136400,1.0009999999999999],[1480222800,1.0009999999999999],[1480309200,1.0009999999999999],[1480395600,0.99219999999999997],[1480482000,1.018],[1480568400,1.0109999999999999],[1480654800,1.018],[1480741200,1.002],[1480827600,1.002],[1480914000,1.002],[1481000400,0.99809999999999999],[1481086800,0.99519999999999997],[1481173200,0.98960000000000004],[1481259600,0.98870000000000002],[1481346000,0.98499999999999999],[1481432400,0.98499999999999999],[1481518800,0.98499999999999999],[1481605200,0.97799999999999998],[1481691600,0.98470000000000002],[1481778000,0.99299999999999999],[1481864400,0.98780000000000001],[1481950800,0.98999999999999999],[1482037200,0.98999999999999999],[1482123600,0.98999999999999999],[1482210000,0.99199999999999999],[1482296400,0.99909999999999999],[1482382800,0.99880000000000002],[1482469200,1.0029999999999999],[1482555600,0.99770000000000003],[1482642000,0.99770000000000003],[1482728400,0.99770000000000003],[1482814800,0.99770000000000003],[1482901200,0.99960000000000004],[1482987600,1.0009999999999999],[1483074000,0.99619999999999997],[1483160400,0.9899],[1483246800,0.9899],[1483333200,0.9899],[1483419600,0.9899],[1483506000,0.98209999999999997],[1483592400,0.98899999999999999],[1483678800,0.99580000000000002],[1483765200,0.99390000000000001],[1483851600,0.99390000000000001],[1483938000,0.99390000000000001],[1484024400,1.0049999999999999],[1484110800,1.006],[1484197200,1.014],[1484283600,1.0129999999999999],[1484370000,1.03],[1484456400,1.03],[1484542800,1.03],[1484629200,1.03],[1484715600,1.0309999999999999],[1484802000,1.026],[1484888400,1.034],[1484974800,1.044],[1485061200,1.044],[1485147600,1.044],[1485234000,1.0449999999999999],[1485320400,1.044],[1485406800,1.034],[1485493200,1.0629999999999999],[1485579600,1.0680000000000001],[1485666000,1.0680000000000001],[1485752400,1.0680000000000001],[1485838800,1.0649999999999999],[1485925200,1.0700000000000001],[1486011600,1.0740000000000001],[1486098000,1.069],[1486184400,1.0620000000000001],[1486270800,1.0620000000000001],[1486357200,1.0620000000000001],[1486443600,1.0529999999999999],[1486530000,1.0580000000000001],[1486616400,1.056],[1486702800,1.056],[1486789200,1.0529999999999999],[1486875600,1.0529999999999999],[1486962000,1.0529999999999999],[1487048400,1.054],[1487134800,1.0529999999999999],[1487221200,1.0529999999999999],[1487307600,1.0449999999999999],[1487394000,1.034],[1487480400,1.034],[1487566800,1.034],[1487653200,1.034],[1487739600,1.034],[1487826000,1.036],[1487912400,1.0289999999999999],[1487998800,1.0329999999999999],[1488085200,1.0329999999999999],[1488171600,1.0329999999999999],[1488258000,1.022],[1488344400,1.024],[1488430800,1.014],[1488517200,1.0149999999999999],[1488603600,1.0089999999999999],[1488690000,1.0089999999999999],[1488776400,1.0089999999999999],[1488862800,1.018],[1488949200,1.0189999999999999],[1489035600,1.0129999999999999],[1489122000,1.02],[1489208400,1.0149999999999999],[1489294800,1.0149999999999999],[1489377600,1.0149999999999999],[1489464000,1.0149999999999999],[1489550400,1.0209999999999999],[1489636800,1.0229999999999999],[1489723200,1.0229999999999999],[1489809600,1.0189999999999999],[1489896000,1.0189999999999999],[1489982400,1.0189999999999999],[1490068800,1.0209999999999999],[1490155200,1.0209999999999999],[1490241600,1.02],[1490328000,1.026],[1490414400,1.032],[1490500800,1.032],[1490587200,1.032],[1490673600,1.0269999999999999],[1490760000,1.02],[1490846400,1.0249999999999999],[1490932800,1.0309999999999999],[1491019200,1.036],[1491105600,1.036],[1491192000,1.036],[1491278400,1.0429999999999999],[1491364800,1.0469999999999999],[1491451200,1.038],[1491537600,1.0589999999999999],[1491624000,1.0569999999999999],[1491710400,1.0569999999999999],[1491796800,1.0569999999999999],[1491883200,1.046],[1491969600,1.0349999999999999],[1492056000,1.0409999999999999],[1492142400,1.044],[1492228800,1.044],[1492315200,1.044],[1492401600,1.044],[1492488000,1.038],[1492574400,1.0509999999999999],[1492660800,1.0529999999999999],[1492747200,1.0569999999999999],[1492833600,1.0640000000000001],[1492920000,1.0640000000000001],[1493006400,1.0640000000000001],[1493092800,1.0489999999999999],[1493179200,1.0529999999999999],[1493265600,1.0609999999999999],[1493352000,1.0820000000000001],[1493438400,1.0740000000000001],[1493524800,1.0740000000000001],[1493611200,1.0740000000000001],[1493697600,1.0760000000000001],[1493784000,1.0800000000000001],[1493870400,1.0569999999999999],[1493956800,1.0509999999999999],[1494043200,1.0680000000000001],[1494129600,1.0680000000000001],[1494216000,1.0680000000000001],[1494302400,1.073],[1494388800,1.0700000000000001],[1494475200,1.0720000000000001],[1494561600,1.079],[1494648000,1.073],[1494734400,1.073],[1494820800,1.073],[1494907200,1.0680000000000001],[1494993600,1.0640000000000001],[1495080000,1.0629999999999999],[1495166400,1.077],[1495252800,1.075],[1495339200,1.075],[1495425600,1.075],[1495512000,1.0880000000000001],[1495598400,1.0940000000000001],[1495684800,1.107],[1495771200,1.103],[1495857600,1.1180000000000001],[1495944000,1.1180000000000001],[1496030400,1.1180000000000001],[1496116800,1.1180000000000001],[1496203200,1.123],[1496289600,1.139],[1496376000,1.131],[1496462400,1.1359999999999999],[1496548800,1.1359999999999999],[1496635200,1.1359999999999999],[1496721600,1.1319999999999999],[1496808000,1.1339999999999999],[1496894400,1.139],[1496980800,1.113],[1497067200,1.103],[1497153600,1.103],[1497240000,1.103],[1497326400,1.109],[1497412800,1.113],[1497499200,1.109],[1497585600,1.119],[1497672000,1.1160000000000001],[1497758400,1.1160000000000001],[1497844800,1.1160000000000001],[1497931200,1.121],[1498017600,1.089],[1498104000,1.087],[1498190400,1.0780000000000001],[1498276800,1.0649999999999999],[1498363200,1.0649999999999999],[1498449600,1.0649999999999999],[1498536000,1.0660000000000001],[1498622400,1.0649999999999999],[1498708800,1.0720000000000001],[1498795200,1.0549999999999999],[1498881600,1.0569999999999999],[1498968000,1.0569999999999999],[1499054400,1.0569999999999999],[1499140800,0.97719999999999996],[1499227200,0.97719999999999996],[1499313600,0.98609999999999998],[1499400000,0.98429999999999995],[1499486400,0.98729999999999996],[1499572800,0.98729999999999996],[1499659200,0.98729999999999996],[1499745600,0.99329999999999996],[1499832000,0.99480000000000002],[1499918400,0.99509999999999998],[1500004800,1.0009999999999999],[1500091200,0.99260000000000004],[1500177600,0.99260000000000004],[1500264000,0.99260000000000004],[1500350400,0.99439999999999995],[1500436800,0.99429999999999996],[1500523200,0.99419999999999997],[1500609600,0.99770000000000003],[1500696000,1.0009999999999999],[1500782400,1.0009999999999999],[1500868800,1.0009999999999999],[1500955200,0.99970000000000003],[1501041600,1.0029999999999999],[1501128000,0.99309999999999998],[1501214400,0.99670000000000003],[1501300800,0.99829999999999997],[1501387200,0.99829999999999997],[1501473600,0.99829999999999997],[1501560000,1.0189999999999999],[1501646400,1.016],[1501732800,1.0069999999999999],[1501819200,1.0009999999999999],[1501905600,0.997],[1501992000,0.997],[1502078400,0.997],[1502164800,0.99560000000000004],[1502251200,1.0049999999999999],[1502337600,1.0209999999999999],[1502424000,1.036],[1502510400,1.044],[1502596800,1.044],[1502683200,1.044],[1502769600,1.0549999999999999],[1502856000,1.048],[1502942400,1.0389999999999999],[1503028800,1.0289999999999999],[1503115200,1.04],[1503201600,1.04],[1503288000,1.04],[1503374400,1.044],[1503460800,1.0509999999999999],[1503547200,1.0369999999999999],[1503633600,1.0249999999999999],[1503720000,1.0249999999999999],[1503806400,1.0249999999999999],[1503892800,1.0249999999999999],[1503979200,1.0269999999999999],[1504065600,1.0209999999999999],[1504152000,1.0329999999999999],[1504238400,1.022],[1504324800,1.0289999999999999],[1504411200,1.0289999999999999],[1504497600,1.0289999999999999],[1504584000,1.0289999999999999],[1504670400,1.026],[1504756800,1.034],[1504843200,0.96860000000000002],[1504929600,0.96140000000000003],[1505016000,0.96140000000000003],[1505102400,0.96140000000000003],[1505188800,0.94389999999999996],[1505275200,0.94099999999999995],[1505361600,0.9415],[1505448000,0.9325],[1505534400,0.91549999999999998],[1505620800,0.91549999999999998],[1505707200,0.91549999999999998],[1505793600,0.91839999999999999],[1505880000,0.92130000000000001],[1505966400,0.92410000000000003],[1506052800,0.92659999999999998],[1506139200,0.94020000000000004],[1506225600,0.94020000000000004],[1506312000,0.94020000000000004],[1506398400,0.93479999999999996],[1506484800,0.93369999999999997],[1506571200,0.9506],[1506657600,0.9325],[1506744000,0.94630000000000003],[1506830400,0.94630000000000003],[1506916800,0.94630000000000003],[1507003200,0.92869999999999997],[1507089600,0.93789999999999996],[1507176000,0.94430000000000003],[1507262400,0.93540000000000001],[1507348800,0.92849999999999999],[1507435200,0.92849999999999999],[1507521600,0.92849999999999999],[1507608000,0.92569999999999997],[1507694400,0.9194],[1507780800,0.91239999999999999],[1507867200,0.87980000000000003],[1507953600,0.88060000000000005],[1508040000,0.88060000000000005],[1508126400,0.88060000000000005],[1508212800,0.89429999999999998],[1508299200,0.89049999999999996],[1508385600,0.88229999999999997],[1508472000,0.89670000000000005],[1508558400,0.90090000000000003],[1508644800,0.90090000000000003],[1508731200,0.90090000000000003],[1508817600,0.88749999999999996],[1508904000,0.88329999999999997],[1508990400,0.89629999999999999],[1509076800,0.88139999999999996],[1509163200,0.89380000000000004],[1509249600,0.89380000000000004],[1509336000,0.89380000000000004],[1509422400,0.89219999999999999],[1509508800,0.88139999999999996],[1509595200,0.88070000000000004],[1509681600,0.85799999999999998],[1509768000,0.86770000000000003],[1509854400,0.86770000000000003],[1509944400,0.86770000000000003],[1510030800,0.86560000000000004],[1510117200,0.8851],[1510203600,0.87980000000000003],[1510290000,0.89100000000000001],[1510376400,0.89790000000000003],[1510462800,0.89790000000000003],[1510549200,0.89790000000000003],[1510635600,0.90659999999999996],[1510722000,0.89939999999999998],[1510808400,0.91220000000000001],[1510894800,0.90259999999999996],[1510981200,0.88129999999999997],[1511067600,0.88129999999999997],[1511154000,0.88129999999999997],[1511240400,0.87239999999999995],[1511326800,0.88200000000000001],[1511413200,0.88229999999999997],[1511499600,0.88229999999999997],[1511586000,0.86939999999999995],[1511672400,0.86939999999999995],[1511758800,0.86939999999999995],[1511845200,0.86209999999999998],[1511931600,0.86950000000000005],[1512018000,0.88619999999999999],[1512104400,0.88790000000000002],[1512190800,0.90890000000000004],[1512277200,0.90890000000000004],[1512363600,0.90890000000000004],[1512450000,0.95030000000000003],[1512536400,0.93659999999999999],[1512622800,0.91959999999999997],[1512709200,0.90069999999999995],[1512795600,0.89610000000000001],[1512882000,0.89610000000000001],[1512968400,0.89610000000000001],[1513054800,0.90359999999999996],[1513141200,0.9254],[1513227600,0.90259999999999996],[1513314000,0.91930000000000001],[1513400400,0.92659999999999998],[1513486800,0.92659999999999998],[1513573200,0.92659999999999998],[1513659600,0.91800000000000004],[1513746000,0.9103],[1513832400,0.91659999999999997],[1513918800,0.94679999999999997],[1514005200,0.9466],[1514091600,0.9466],[1514178000,0.9466],[1514264400,0.9466],[1514350800,0.94820000000000004],[1514437200,0.93830000000000002],[1514523600,0.93400000000000005],[1514610000,0.93189999999999995],[1514696400,0.93189999999999995],[1514782800,0.93189999999999995],[1514869200,0.93189999999999995],[1514955600,0.95089999999999997],[1515042000,0.93189999999999995],[1515128400,0.93220000000000003],[1515214800,0.93410000000000004],[1515301200,0.93410000000000004],[1515387600,0.93410000000000004],[1515474000,0.92249999999999999],[1515560400,0.92349999999999999],[1515646800,0.93459999999999999],[1515733200,0.96150000000000002],[1515819600,0.95040000000000002],[1515906000,0.95040000000000002],[1515992400,0.95040000000000002],[1516078800,0.95040000000000002],[1516165200,0.93910000000000005],[1516251600,0.92720000000000002],[1516338000,0.93279999999999996],[1516424400,0.94410000000000005],[1516510800,0.94410000000000005],[1516597200,0.94410000000000005],[1516683600,0.94589999999999996],[1516770000,0.93700000000000006],[1516856400,0.94840000000000002],[1516942800,0.92989999999999995],[1517029200,0.93189999999999995],[1517115600,0.93189999999999995],[1517202000,0.93189999999999995],[1517288400,0.91839999999999999],[1517374800,0.93899999999999995],[1517461200,0.9456],[1517547600,0.93169999999999997],[1517634000,0.93410000000000004],[1517720400,0.93410000000000004],[1517806800,0.93410000000000004],[1517893200,0.93140000000000001],[1517979600,0.92730000000000001],[1518066000,0.93810000000000004],[1518152400,0.92600000000000005],[1518238800,0.92300000000000004],[1518325200,0.92300000000000004],[1518411600,0.92300000000000004],[1518498000,0.91069999999999995],[1518584400,0.91749999999999998],[1518670800,0.91959999999999997],[1518757200,0.92479999999999996],[1518843600,0.91779999999999995],[1518930000,0.91779999999999995],[1519016400,0.91779999999999995],[1519102800,0.91779999999999995],[1519189200,0.91849999999999998],[1519275600,0.9143],[1519362000,0.90849999999999997],[1519448400,0.91210000000000002],[1519534800,0.91210000000000002],[1519621200,0.91210000000000002],[1519707600,0.90080000000000005],[1519794000,0.84489999999999998],[1519880400,0.84640000000000004],[1519966800,0.8659],[1520053200,0.86260000000000003],[1520139600,0.86260000000000003],[1520226000,0.86260000000000003],[1520312400,0.86129999999999995],[1520398800,0.86370000000000002],[1520485200,0.84730000000000005],[1520571600,0.86150000000000004],[1520658000,0.85509999999999997],[1520744400,0.85509999999999997],[1520827200,0.85509999999999997],[1520913600,0.85329999999999995],[1521000000,0.84609999999999996],[1521086400,0.84289999999999998],[1521172800,0.8458],[1521259200,0.83689999999999998],[1521345600,0.83689999999999998],[1521432000,0.83689999999999998],[1521518400,0.83540000000000003],[1521604800,0.81830000000000003],[1521691200,0.81789999999999996],[1521777600,0.80789999999999995],[1521864000,0.82099999999999995],[1521950400,0.82099999999999995],[1522036800,0.82099999999999995],[1522123200,0.80889999999999995],[1522209600,0.80659999999999998],[1522296000,0.8125],[1522382400,0.82440000000000002],[1522468800,0.82440000000000002],[1522555200,0.82440000000000002],[1522641600,0.82440000000000002],[1522728000,0.82620000000000005],[1522814400,0.81820000000000004],[1522900800,0.82850000000000001],[1522987200,0.82969999999999999],[1523073600,0.83679999999999999],[1523160000,0.83679999999999999],[1523246400,0.83679999999999999],[1523332800,0.83040000000000003],[1523419200,0.81430000000000002],[1523505600,0.81230000000000002],[1523592000,0.79600000000000004],[1523678400,0.79579999999999995],[1523764800,0.79579999999999995],[1523851200,0.79579999999999995],[1523937600,0.80349999999999999],[1524024000,0.79200000000000004],[1524110400,0.79379999999999995],[1524196800,0.80449999999999999],[1524283200,0.80379999999999996],[1524369600,0.80379999999999996],[1524456000,0.80379999999999996],[1524542400,0.81769999999999998],[1524628800,0.81359999999999999],[1524715200,0.83499999999999996],[1524801600,0.80679999999999996],[1524888000,0.76829999999999998],[1524974400,0.76829999999999998],[1525060800,0.76829999999999998],[1525147200,0.76439999999999997],[1525233600,0.78300000000000003],[1525320000,0.77300000000000002],[1525406400,0.76700000000000002],[1525492800,0.78169999999999995],[1525579200,0.78169999999999995],[1525665600,0.78169999999999995],[1525752000,0.79049999999999998],[1525838400,0.748],[1525924800,0.74570000000000003],[1526011200,0.75819999999999999],[1526097600,0.76239999999999997],[1526184000,0.76239999999999997],[1526270400,0.76239999999999997],[1526356800,0.76539999999999997],[1526443200,0.76619999999999999],[1526529600,0.77449999999999997],[1526616000,0.77200000000000002],[1526702400,0.78059999999999996],[1526788800,0.78059999999999996],[1526875200,0.78059999999999996],[1526961600,0.7651],[1527048000,0.77200000000000002],[1527134400,0.755],[1527220800,0.75070000000000003],[1527307200,0.75439999999999996],[1527393600,0.75439999999999996],[1527480000,0.75439999999999996],[1527566400,0.75439999999999996],[1527652800,0.75790000000000002],[1527739200,0.74780000000000002],[1527825600,0.74329999999999996],[1527912000,0.73819999999999997],[1527998400,0.73819999999999997],[1528084800,0.73819999999999997],[1528171200,0.73480000000000001],[1528257600,0.72970000000000002],[1528344000,0.74980000000000002],[1528430400,0.74180000000000001],[1528516800,0.74129999999999996],[1528603200,0.74129999999999996],[1528689600,0.74129999999999996],[1528776000,0.73919999999999997],[1528862400,0.74809999999999999],[1528948800,0.75],[1529035200,0.78400000000000003],[1529121600,0.7853],[1529208000,0.7853],[1529294400,0.7853],[1529380800,0.76039999999999996],[1529467200,0.76990000000000003],[1529553600,0.78490000000000004],[1529640000,0.7752],[1529726400,0.79579999999999995],[1529812800,0.79579999999999995],[1529899200,0.79579999999999995],[1529985600,0.78859999999999997],[1530072000,0.78100000000000003],[1530158400,0.77529999999999999],[1530244800,0.77980000000000005],[1530331200,0.78069999999999995],[1530417600,0.78069999999999995],[1530504000,0.78069999999999995],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.36620000000000003],[996811200,0.36499999999999999],[996897600,null],[1007701200,0.35049999999999998],[1007787600,0.3589],[1007874000,0.3589],[1007960400,0.3589],[1008046800,0.3584],[1008133200,0.35349999999999998],[1008219600,0.371],[1008306000,0.3488],[1008392400,null],[1010120400,0.36759999999999998],[1010206800,0.3871],[1010293200,0.3871],[1010379600,0.3871],[1010466000,0.38800000000000001],[1010552400,0.39040000000000002],[1010638800,0.38119999999999998],[1010725200,0.37959999999999999],[1010811600,0.37359999999999999],[1010898000,0.37359999999999999],[1010984400,0.37359999999999999],[1011070800,0.3674],[1011157200,0.36620000000000003],[1011243600,0.35139999999999999],[1011330000,0.35539999999999999],[1011416400,0.34699999999999998],[1011502800,0.34699999999999998],[1011589200,0.34699999999999998],[1011675600,0.34699999999999998],[1011762000,0.33389999999999997],[1011848400,0.34589999999999999],[1011934800,0.35060000000000002],[1012021200,0.35320000000000001],[1012107600,0.35320000000000001],[1012194000,0.35320000000000001],[1012280400,0.3604],[1012366800,0.36309999999999998],[1012453200,0.3629],[1012539600,0.36759999999999998],[1012626000,0.35949999999999999],[1012712400,0.35949999999999999],[1012798800,0.35949999999999999],[1012885200,0.3553],[1012971600,0.33850000000000002],[1013058000,0.33839999999999998],[1013144400,0.33040000000000003],[1013230800,0.3236],[1013317200,0.3236],[1013403600,0.3236],[1013490000,0.32869999999999999],[1013576400,null],[1013749200,0.33450000000000002],[1013835600,0.33900000000000002],[1013922000,0.33900000000000002],[1014008400,0.33900000000000002],[1014094800,0.33900000000000002],[1014181200,0.32619999999999999],[1014267600,0.35630000000000001],[1014354000,0.35099999999999998],[1014440400,0.3503],[1014526800,0.3503],[1014613200,0.3503],[1014699600,0.35389999999999999],[1014786000,0.36249999999999999],[1014872400,0.37230000000000002],[1014958800,0.379],[1015045200,0.39389999999999997],[1015131600,0.39389999999999997],[1015218000,0.39389999999999997],[1015304400,0.41249999999999998],[1015390800,0.4138],[1015477200,0.40379999999999999],[1015563600,0.41020000000000001],[1015650000,0.42270000000000002],[1015736400,0.42270000000000002],[1015822800,0.42270000000000002],[1015909200,0.42330000000000001],[1015995600,0.4209],[1016082000,0.42030000000000001],[1016168400,0.42120000000000002],[1016254800,0.43780000000000002],[1016341200,0.43780000000000002],[1016427600,0.43780000000000002],[1016514000,0.43469999999999998],[1016600400,0.4269],[1016686800,0.40689999999999998],[1016773200,0.41570000000000001],[1016859600,0.40620000000000001],[1016946000,0.40620000000000001],[1017032400,0.40620000000000001],[1017118800,0.3992],[1017205200,0.39829999999999999],[1017291600,0.39439999999999997],[1017378000,0.41239999999999999],[1017464400,0.41239999999999999],[1017550800,0.41239999999999999],[1017637200,0.41239999999999999],[1017723600,0.43120000000000003],[1017810000,0.42259999999999998],[1017896400,0.41870000000000002],[1017982800,0.4093],[1018069200,0.40660000000000002],[1018155600,0.40660000000000002],[1018238400,0.40660000000000002],[1018324800,0.41049999999999998],[1018411200,0.3947],[1018497600,0.39400000000000002],[1018584000,0.39000000000000001],[1018670400,0.39040000000000002],[1018756800,0.39040000000000002],[1018843200,0.39040000000000002],[1018929600,0.39429999999999998],[1019016000,0.4032],[1019102400,0.41710000000000003],[1019188800,0.41270000000000001],[1019275200,0.41549999999999998],[1019361600,0.41549999999999998],[1019448000,0.41549999999999998],[1019534400,0.40550000000000003],[1019620800,0.39079999999999998],[1019707200,0.37830000000000003],[1019793600,0.3775],[1019880000,0.36820000000000003],[1019966400,0.36820000000000003],[1020052800,0.36820000000000003],[1020139200,0.36699999999999999],[1020225600,0.36870000000000003],[1020312000,0.37],[1020398400,0.35439999999999999],[1020484800,0.35039999999999999],[1020571200,0.35039999999999999],[1020657600,0.35039999999999999],[1020744000,0.34549999999999997],[1020830400,0.3468],[1020916800,0.36470000000000002],[1021003200,0.35210000000000002],[1021089600,0.34689999999999999],[1021176000,0.34689999999999999],[1021262400,0.34689999999999999],[1021348800,0.34760000000000002],[1021435200,0.37290000000000001],[1021521600,0.36049999999999999],[1021608000,0.35709999999999997],[1021694400,0.36130000000000001],[1021780800,0.36130000000000001],[1021867200,0.36130000000000001],[1021953600,0.35699999999999998],[1022040000,0.34870000000000001],[1022126400,0.34110000000000001],[1022212800,0.3352],[1022299200,0.33229999999999998],[1022385600,0.33229999999999998],[1022472000,0.33229999999999998],[1022558400,0.33229999999999998],[1022644800,0.33250000000000002],[1022731200,0.32979999999999998],[1022817600,0.32279999999999998],[1022904000,0.32429999999999998],[1022990400,0.32429999999999998],[1023076800,0.32429999999999998],[1023163200,0.31919999999999998],[1023249600,0.31969999999999998],[1023336000,0.31230000000000002],[1023422400,0.31180000000000002],[1023508800,0.2999],[1023595200,0.2999],[1023681600,0.2999],[1023768000,0.31280000000000002],[1023854400,0.32400000000000001],[1023940800,0.31340000000000001],[1024027200,0.3075],[1024113600,0.30309999999999998],[1024200000,0.30309999999999998],[1024286400,0.30309999999999998],[1024372800,0.31819999999999998],[1024459200,0.31819999999999998],[1024545600,0.31109999999999999],[1024632000,0.30890000000000001],[1024718400,0.3135],[1024804800,0.3135],[1024891200,0.3135],[1024977600,0.31669999999999998],[1025064000,0.31459999999999999],[1025150400,0.3105],[1025236800,0.3175],[1025323200,0.31490000000000001],[1025409600,0.31490000000000001],[1025496000,0.31490000000000001],[1025582400,null],[1025755200,0.39600000000000002],[1025841600,0.39600000000000002],[1025928000,0.39910000000000001],[1026014400,0.39910000000000001],[1026100800,0.39910000000000001],[1026187200,null],[1026273600,0.3881],[1026360000,0.39360000000000001],[1026446400,0.41770000000000002],[1026532800,0.4264],[1026619200,0.4264],[1026705600,0.4264],[1026792000,0.4204],[1026878400,0.42420000000000002],[1026964800,0.40889999999999999],[1027051200,0.40400000000000003],[1027137600,0.39789999999999998],[1027224000,0.39789999999999998],[1027310400,0.39789999999999998],[1027396800,0.3921],[1027483200,0.39789999999999998],[1027569600,null],[1041915600,0.34179999999999999],[1042002000,0.34029999999999999],[1042088400,null],[1042174800,0.33560000000000001],[1042261200,0.34200000000000003],[1042347600,0.34200000000000003],[1042434000,0.34200000000000003],[1042520400,null],[1042606800,0.34150000000000003],[1042693200,null],[1057118400,0.40389999999999998],[1057204800,0.40820000000000001],[1057291200,0.40510000000000002],[1057377600,0.40510000000000002],[1057464000,0.40510000000000002],[1057550400,0.40510000000000002],[1057636800,0.42470000000000002],[1057723200,0.43109999999999998],[1057809600,0.4365],[1057896000,0.42959999999999998],[1057982400,0.438],[1058068800,0.438],[1058155200,0.438],[1058241600,0.44590000000000002],[1058328000,0.44990000000000002],[1058414400,0.44640000000000002],[1058500800,0.43309999999999998],[1058587200,0.42999999999999999],[1058673600,0.42999999999999999],[1058760000,0.42999999999999999],[1058846400,0.42220000000000002],[1058932800,0.43780000000000002],[1059019200,0.44109999999999999],[1059105600,0.44280000000000003],[1059192000,0.43990000000000001],[1059278400,0.43990000000000001],[1059364800,0.43990000000000001],[1059451200,0.44409999999999999],[1059537600,0.44640000000000002],[1059624000,0.44],[1059710400,0.44330000000000003],[1059796800,0.44390000000000002],[1059883200,0.44390000000000002],[1059969600,0.44390000000000002],[1060056000,0.44290000000000002],[1060142400,0.4365],[1060228800,0.42980000000000002],[1060315200,0.42880000000000001],[1060401600,0.42699999999999999],[1060488000,0.42699999999999999],[1060574400,0.42699999999999999],[1060660800,0.43280000000000002],[1060747200,0.43359999999999999],[1060833600,0.44040000000000001],[1060920000,0.44469999999999998],[1061006400,0.44419999999999998],[1061092800,0.44419999999999998],[1061179200,0.44419999999999998],[1061265600,0.45569999999999999],[1061352000,0.49130000000000001],[1061438400,0.49440000000000001],[1061524800,0.50439999999999996],[1061611200,0.49690000000000001],[1061697600,0.49690000000000001],[1061784000,0.49690000000000001],[1061870400,0.49130000000000001],[1061956800,0.48820000000000002],[1062043200,0.49759999999999999],[1062129600,0.49049999999999999],[1062216000,0.48970000000000002],[1062302400,0.48970000000000002],[1062388800,0.48970000000000002],[1062475200,0.48970000000000002],[1062561600,0.48970000000000002],[1062648000,0.48370000000000002],[1062734400,0.49559999999999998],[1062820800,0.50629999999999997],[1062907200,0.50629999999999997],[1062993600,0.50629999999999997],[1063080000,0.51849999999999996],[1063166400,0.51259999999999994],[1063252800,0.48809999999999998],[1063339200,0.4975],[1063425600,0.49519999999999997],[1063512000,0.49519999999999997],[1063598400,0.49519999999999997],[1063684800,0.48849999999999999],[1063771200,0.48759999999999998],[1063857600,0.48580000000000001],[1063944000,0.47989999999999999],[1064030400,0.49020000000000002],[1064116800,0.49020000000000002],[1064203200,0.49020000000000002],[1064289600,0.48449999999999999],[1064376000,0.4869],[1064462400,0.46379999999999999],[1064548800,0.46100000000000002],[1064635200,0.4546],[1064721600,0.4546],[1064808000,0.4546],[1064894400,0.45500000000000002],[1064980800,0.44779999999999998],[1065067200,0.44240000000000002],[1065153600,0.43619999999999998],[1065240000,0.45190000000000002],[1065326400,0.45190000000000002],[1065412800,0.45190000000000002],[1065499200,0.45269999999999999],[1065585600,0.45800000000000002],[1065672000,0.4587],[1065758400,0.46150000000000002],[1065844800,0.4647],[1065931200,0.4647],[1066017600,0.4647],[1066104000,0.46489999999999998],[1066190400,0.46779999999999999],[1066276800,0.4703],[1066363200,0.47010000000000002],[1066449600,0.46660000000000001],[1066536000,0.46660000000000001],[1066622400,0.46660000000000001],[1066708800,0.46089999999999998],[1066795200,0.4657],[1066881600,0.46189999999999998],[1066968000,0.45200000000000001],[1067054400,0.45500000000000002],[1067140800,0.45500000000000002],[1067230800,0.45500000000000002],[1067317200,0.4511],[1067403600,0.46660000000000001],[1067490000,0.46920000000000001],[1067576400,0.4834],[1067662800,0.48370000000000002],[1067749200,0.48370000000000002],[1067835600,0.48370000000000002],[1067922000,0.48799999999999999],[1068008400,0.49409999999999998],[1068094800,0.49790000000000001],[1068181200,0.50780000000000003],[1068267600,0.52010000000000001],[1068354000,0.52010000000000001],[1068440400,0.52010000000000001],[1068526800,0.50480000000000003],[1068613200,0.50690000000000002],[1068699600,0.51880000000000004],[1068786000,0.5091],[1068872400,0.51390000000000002],[1068958800,0.51390000000000002],[1069045200,0.51390000000000002],[1069131600,0.51910000000000001],[1069218000,0.54149999999999998],[1069304400,0.53580000000000005],[1069390800,0.53169999999999995],[1069477200,0.53039999999999998],[1069563600,0.53039999999999998],[1069650000,0.53039999999999998],[1069736400,0.53269999999999995],[1069822800,0.53320000000000001],[1069909200,0.53469999999999995],[1069995600,0.53469999999999995],[1070082000,0.54039999999999999],[1070168400,0.54039999999999999],[1070254800,0.54039999999999999],[1070341200,0.5333],[1070427600,0.52370000000000005],[1070514000,0.53310000000000002],[1070600400,0.52529999999999999],[1070686800,0.50819999999999999],[1070773200,0.50819999999999999],[1070859600,0.50819999999999999],[1070946000,0.51480000000000004],[1071032400,0.50780000000000003],[1071118800,0.50180000000000002],[1071205200,0.51019999999999999],[1071291600,0.50819999999999999],[1071378000,0.50819999999999999],[1071464400,0.50819999999999999],[1071550800,0.50660000000000005],[1071637200,0.50970000000000004],[1071723600,0.50309999999999999],[1071810000,0.51200000000000001],[1071896400,0.51619999999999999],[1071982800,0.51619999999999999],[1072069200,0.51619999999999999],[1072155600,0.52000000000000002],[1072242000,0.51919999999999999],[1072328400,0.51559999999999995],[1072414800,0.51559999999999995],[1072501200,0.51280000000000003],[1072587600,0.51280000000000003],[1072674000,0.51280000000000003],[1072760400,0.51839999999999997],[1072846800,0.52100000000000002],[1072933200,0.5302],[1073019600,0.5302],[1073106000,0.5222],[1073192400,0.5222],[1073278800,0.5222],[1073365200,0.53110000000000002],[1073451600,0.54759999999999998],[1073538000,0.55200000000000005],[1073624400,0.57579999999999998],[1073710800,0.57789999999999997],[1073797200,0.57789999999999997],[1073883600,0.57789999999999997],[1073970000,0.58040000000000003],[1074056400,0.58089999999999997],[1074142800,0.57310000000000005],[1074229200,0.58599999999999997],[1074315600,0.60560000000000003],[1074402000,0.60560000000000003],[1074488400,0.60560000000000003],[1074574800,0.60560000000000003],[1074661200,0.60170000000000001],[1074747600,0.60850000000000004],[1074834000,0.59699999999999998],[1074920400,0.58950000000000002],[1075006800,0.58950000000000002],[1075093200,0.58950000000000002],[1075179600,0.59260000000000002],[1075266000,0.63400000000000001],[1075352400,0.64159999999999995],[1075438800,0.63390000000000002],[1075525200,0.6573],[1075611600,0.6573],[1075698000,0.6573],[1075784400,0.6472],[1075870800,0.64690000000000003],[1075957200,0.63100000000000001],[1076043600,0.62949999999999995],[1076130000,0.64959999999999996],[1076216400,0.64959999999999996],[1076302800,0.64959999999999996],[1076389200,0.65690000000000004],[1076475600,0.65659999999999996],[1076562000,0.65159999999999996],[1076648400,0.64580000000000004],[1076734800,0.6512],[1076821200,0.6512],[1076907600,0.6512],[1076994000,0.6512],[1077080400,0.65390000000000004],[1077166800,0.63009999999999999],[1077253200,0.63519999999999999],[1077339600,0.62],[1077426000,0.62],[1077512400,0.62],[1077598800,0.59889999999999999],[1077685200,0.60040000000000004],[1077771600,0.60189999999999999],[1077858000,0.60550000000000004],[1077944400,0.6048],[1078030800,0.6048],[1078117200,0.6048],[1078203600,0.60340000000000005],[1078290000,0.60460000000000003],[1078376400,0.59950000000000003],[1078462800,0.59760000000000002],[1078549200,0.61199999999999999],[1078635600,0.61199999999999999],[1078722000,0.61199999999999999],[1078808400,0.59630000000000005],[1078894800,0.58489999999999998],[1078981200,0.57069999999999999],[1079067600,0.55389999999999995],[1079154000,0.57530000000000003],[1079240400,0.57530000000000003],[1079326800,0.57530000000000003],[1079413200,0.55720000000000003],[1079499600,0.55220000000000002],[1079586000,0.57289999999999996],[1079672400,0.55400000000000005],[1079758800,0.55859999999999999],[1079845200,0.55859999999999999],[1079931600,0.55859999999999999],[1080018000,0.55930000000000002],[1080104400,0.5363],[1080190800,0.54600000000000004],[1080277200,0.56240000000000001],[1080363600,0.56610000000000005],[1080450000,0.56610000000000005],[1080536400,0.56610000000000005],[1080622800,0.5675],[1080709200,0.56879999999999997],[1080795600,0.57199999999999995],[1080882000,0.56889999999999996],[1080968400,0.5756],[1081054800,0.5756],[1081137600,0.5756],[1081224000,0.57440000000000002],[1081310400,0.57699999999999996],[1081396800,0.56659999999999999],[1081483200,0.56730000000000003],[1081569600,0.56730000000000003],[1081656000,0.56730000000000003],[1081742400,0.56730000000000003],[1081828800,0.56669999999999998],[1081915200,0.55779999999999996],[1082001600,0.55130000000000001],[1082088000,0.53600000000000003],[1082174400,0.53739999999999999],[1082260800,0.53739999999999999],[1082347200,0.53739999999999999],[1082433600,0.54359999999999997],[1082520000,0.51970000000000005],[1082606400,0.52149999999999996],[1082692800,0.51939999999999997],[1082779200,0.52039999999999997],[1082865600,0.52039999999999997],[1082952000,0.52039999999999997],[1083038400,0.51590000000000003],[1083124800,0.51060000000000005],[1083211200,0.50609999999999999],[1083297600,0.50180000000000002],[1083384000,0.48970000000000002],[1083470400,0.48970000000000002],[1083556800,0.48970000000000002],[1083643200,0.48730000000000001],[1083729600,0.47820000000000001],[1083816000,0.47939999999999999],[1083902400,0.47339999999999999],[1083988800,0.4788],[1084075200,0.4788],[1084161600,0.4788],[1084248000,0.46839999999999998],[1084334400,0.4793],[1084420800,0.47770000000000001],[1084507200,0.47660000000000002],[1084593600,0.46870000000000001],[1084680000,0.46870000000000001],[1084766400,0.46870000000000001],[1084852800,0.47170000000000001],[1084939200,0.46779999999999999],[1085025600,0.46639999999999998],[1085112000,0.44969999999999999],[1085198400,0.45040000000000002],[1085284800,0.45040000000000002],[1085371200,0.45040000000000002],[1085457600,0.44950000000000001],[1085544000,0.44979999999999998],[1085630400,0.45450000000000002],[1085716800,0.46000000000000002],[1085803200,0.4652],[1085889600,0.4652],[1085976000,0.4652],[1086062400,0.4652],[1086148800,0.4657],[1086235200,0.45639999999999997],[1086321600,0.45350000000000001],[1086408000,0.45519999999999999],[1086494400,0.45519999999999999],[1086580800,0.45519999999999999],[1086667200,0.47060000000000002],[1086753600,0.47010000000000002],[1086840000,0.46739999999999998],[1086926400,0.46820000000000001],[1087012800,0.46820000000000001],[1087099200,0.46820000000000001],[1087185600,0.46820000000000001],[1087272000,0.46229999999999999],[1087358400,0.46450000000000002],[1087444800,0.46479999999999999],[1087531200,0.45600000000000002],[1087617600,0.46139999999999998],[1087704000,0.46139999999999998],[1087790400,0.46139999999999998],[1087876800,0.45710000000000001],[1087963200,0.46550000000000002],[1088049600,0.47739999999999999],[1088136000,0.48609999999999998],[1088222400,0.52290000000000003],[1088308800,0.52290000000000003],[1088395200,0.52290000000000003],[1088481600,0.51500000000000001],[1088568000,0.52390000000000003],[1088654400,0.51549999999999996],[1088740800,null],[1120276800,0.40200000000000002],[1120363200,0.40200000000000002],[1120449600,0.40200000000000002],[1120536000,0.40200000000000002],[1120622400,0.40279999999999999],[1120708800,0.40570000000000001],[1120795200,0.40839999999999999],[1120881600,0.4113],[1120968000,0.4113],[1121054400,0.4113],[1121140800,0.43130000000000002],[1121227200,0.434],[1121313600,0.43419999999999997],[1121400000,0.43030000000000002],[1121486400,0.42899999999999999],[1121572800,0.42899999999999999],[1121659200,0.42899999999999999],[1121745600,0.43009999999999998],[1121832000,0.43209999999999998],[1121918400,0.42970000000000003],[1122004800,0.43099999999999999],[1122091200,0.42499999999999999],[1122177600,0.42499999999999999],[1122264000,0.42499999999999999],[1122350400,0.42620000000000002],[1122436800,0.43130000000000002],[1122523200,0.43609999999999999],[1122609600,0.43390000000000001],[1122696000,0.4335],[1122782400,0.4335],[1122868800,0.4335],[1122955200,0.4385],[1123041600,0.43669999999999998],[1123128000,0.43780000000000002],[1123214400,0.43190000000000001],[1123300800,0.42959999999999998],[1123387200,0.42959999999999998],[1123473600,0.42959999999999998],[1123560000,0.42099999999999999],[1123646400,0.42320000000000002],[1123732800,0.41870000000000002],[1123819200,0.4299],[1123905600,0.43719999999999998],[1123992000,0.43719999999999998],[1124078400,0.43719999999999998],[1124164800,0.49809999999999999],[1124251200,0.50549999999999995],[1124337600,0.51649999999999996],[1124424000,0.51429999999999998],[1124510400,0.51039999999999996],[1124596800,0.51039999999999996],[1124683200,0.51039999999999996],[1124769600,0.50980000000000003],[1124856000,0.50380000000000003],[1124942400,0.50529999999999997],[1125028800,0.51470000000000005],[1125115200,0.52310000000000001],[1125201600,0.52310000000000001],[1125288000,0.52310000000000001],[1125374400,0.52259999999999995],[1125460800,0.5363],[1125547200,0.5343],[1125633600,0.53680000000000005],[1125720000,0.53580000000000005],[1125806400,0.53580000000000005],[1125892800,0.53580000000000005],[1125979200,0.53580000000000005],[1126065600,0.53490000000000004],[1126152000,0.53369999999999995],[1126238400,0.53080000000000005],[1126324800,0.53480000000000005],[1126411200,0.53480000000000005],[1126497600,0.53480000000000005],[1126584000,0.54720000000000002],[1126670400,0.5484],[1126756800,0.54290000000000005],[1126843200,0.54769999999999996],[1126929600,0.55789999999999995],[1127016000,0.55789999999999995],[1127102400,0.55789999999999995],[1127188800,0.55679999999999996],[1127275200,0.5675],[1127361600,0.56599999999999995],[1127448000,0.56420000000000003],[1127534400,0.56369999999999998],[1127620800,0.56369999999999998],[1127707200,0.56369999999999998],[1127793600,0.56200000000000006],[1127880000,0.5595],[1127966400,0.55410000000000004],[1128052800,0.54120000000000001],[1128139200,0.54149999999999998],[1128225600,0.54149999999999998],[1128312000,0.54149999999999998],[1128398400,0.54669999999999996],[1128484800,0.54210000000000003],[1128571200,0.53029999999999999],[1128657600,0.52929999999999999],[1128744000,0.54000000000000004],[1128830400,0.54000000000000004],[1128916800,0.54000000000000004],[1129003200,0.53539999999999999],[1129089600,0.5302],[1129176000,0.52170000000000005],[1129262400,0.52539999999999998],[1129348800,0.52749999999999997],[1129435200,0.52749999999999997],[1129521600,0.52749999999999997],[1129608000,0.5262],[1129694400,0.5272],[1129780800,0.5292],[1129867200,0.53139999999999998],[1129953600,0.53620000000000001],[1130040000,0.53620000000000001],[1130126400,0.53620000000000001],[1130212800,0.52949999999999997],[1130299200,0.53159999999999996],[1130385600,0.53039999999999998],[1130472000,0.52780000000000005],[1130558400,0.52610000000000001],[1130644800,0.52610000000000001],[1130734800,0.52610000000000001],[1130821200,0.53990000000000005],[1130907600,0.54249999999999998],[1130994000,0.54759999999999998],[1131080400,0.54610000000000003],[1131166800,0.54800000000000004],[1131253200,0.54800000000000004],[1131339600,0.54800000000000004],[1131426000,0.54720000000000002],[1131512400,0.5494],[1131598800,0.54930000000000001],[1131685200,0.54530000000000001],[1131771600,0.54279999999999995],[1131858000,0.54279999999999995],[1131944400,0.54279999999999995],[1132030800,0.54279999999999995],[1132117200,0.57120000000000004],[1132203600,0.56659999999999999],[1132290000,0.56969999999999998],[1132376400,0.57189999999999996],[1132462800,0.57189999999999996],[1132549200,0.57189999999999996],[1132635600,0.57110000000000005],[1132722000,0.57779999999999998],[1132808400,0.57869999999999999],[1132894800,0.57869999999999999],[1132981200,0.57779999999999998],[1133067600,0.57779999999999998],[1133154000,0.57779999999999998],[1133240400,0.58050000000000002],[1133326800,0.5776],[1133413200,0.58309999999999995],[1133499600,0.58179999999999998],[1133586000,0.57440000000000002],[1133672400,0.57440000000000002],[1133758800,0.57440000000000002],[1133845200,0.56869999999999998],[1133931600,0.56730000000000003],[1134018000,0.56220000000000003],[1134104400,0.56499999999999995],[1134190800,0.57399999999999995],[1134277200,0.57399999999999995],[1134363600,0.57399999999999995],[1134450000,0.58140000000000003],[1134536400,0.5847],[1134622800,0.57469999999999999],[1134709200,0.57030000000000003],[1134795600,0.5736],[1134882000,0.5736],[1134968400,0.5736],[1135054800,0.57050000000000001],[1135141200,0.56850000000000001],[1135227600,0.56759999999999999],[1135314000,0.56940000000000002],[1135400400,0.56569999999999998],[1135486800,0.56569999999999998],[1135573200,0.56569999999999998],[1135659600,0.56569999999999998],[1135746000,0.55569999999999997],[1135832400,0.55310000000000004],[1135918800,0.54779999999999995],[1136005200,0.54879999999999995],[1136091600,0.54879999999999995],[1136178000,0.54879999999999995],[1136264400,0.54879999999999995],[1136350800,0.54379999999999995],[1136437200,0.54349999999999998],[1136523600,0.55710000000000004],[1136610000,0.5554],[1136696400,0.5554],[1136782800,0.5554],[1136869200,0.55210000000000004],[1136955600,0.55959999999999999],[1137042000,0.55769999999999997],[1137128400,0.54790000000000005],[1137214800,0.54400000000000004],[1137301200,0.54400000000000004],[1137387600,0.54400000000000004],[1137474000,0.54400000000000004],[1137560400,0.54139999999999999],[1137646800,0.55630000000000002],[1137733200,0.56220000000000003],[1137819600,0.55759999999999998],[1137906000,0.55759999999999998],[1137992400,0.55759999999999998],[1138078800,0.55979999999999996],[1138165200,0.56169999999999998],[1138251600,0.56059999999999999],[1138338000,0.55700000000000005],[1138424400,0.55330000000000001],[1138510800,0.55330000000000001],[1138597200,0.55330000000000001],[1138683600,0.55669999999999997],[1138770000,0.5514],[1138856400,0.56510000000000005],[1138942800,0.55779999999999996],[1139029200,0.56200000000000006],[1139115600,0.56200000000000006],[1139202000,0.56200000000000006],[1139288400,0.56879999999999997],[1139374800,0.55930000000000002],[1139461200,0.56320000000000003],[1139547600,0.57310000000000005],[1139634000,0.58250000000000002],[1139720400,0.58250000000000002],[1139806800,0.58250000000000002],[1139893200,0.56140000000000001],[1139979600,0.56169999999999998],[1140066000,0.56220000000000003],[1140152400,0.55559999999999998],[1140238800,0.5585],[1140325200,0.5585],[1140411600,0.5585],[1140498000,0.5585],[1140584400,0.5625],[1140670800,0.56399999999999995],[1140757200,0.57479999999999998],[1140843600,0.57330000000000003],[1140930000,0.57330000000000003],[1141016400,0.57330000000000003],[1141102800,0.58069999999999999],[1141189200,0.57699999999999996],[1141275600,0.58240000000000003],[1141362000,0.57840000000000003],[1141448400,0.57740000000000002],[1141534800,0.57740000000000002],[1141621200,0.57740000000000002],[1141707600,0.58099999999999996],[1141794000,0.58520000000000005],[1141880400,0.58609999999999995],[1141966800,0.58309999999999995],[1142053200,0.58130000000000004],[1142139600,0.58130000000000004],[1142226000,0.58130000000000004],[1142312400,0.5877],[1142398800,0.58240000000000003],[1142485200,0.59019999999999995],[1142571600,0.59340000000000004],[1142658000,0.59709999999999996],[1142744400,0.59709999999999996],[1142830800,0.59709999999999996],[1142917200,0.59450000000000003],[1143003600,0.58799999999999997],[1143090000,0.58360000000000001],[1143176400,0.58650000000000002],[1143262800,0.5887],[1143349200,0.5887],[1143435600,0.5887],[1143522000,0.57920000000000005],[1143608400,0.57769999999999999],[1143694800,0.5857],[1143781200,0.59040000000000004],[1143867600,0.59740000000000004],[1143954000,0.59740000000000004],[1144036800,0.59740000000000004],[1144123200,0.60429999999999995],[1144209600,0.60070000000000001],[1144296000,0.60189999999999999],[1144382400,0.60809999999999997],[1144468800,0.60360000000000003],[1144555200,0.60360000000000003],[1144641600,0.60360000000000003],[1144728000,0.58940000000000003],[1144814400,0.59450000000000003],[1144900800,0.58340000000000003],[1144987200,0.58840000000000003],[1145073600,0.58840000000000003],[1145160000,0.58840000000000003],[1145246400,0.58840000000000003],[1145332800,0.59409999999999996],[1145419200,0.60209999999999997],[1145505600,0.61140000000000005],[1145592000,0.61499999999999999],[1145678400,0.61219999999999997],[1145764800,0.61219999999999997],[1145851200,0.61219999999999997],[1145937600,0.60750000000000004],[1146024000,0.61619999999999997],[1146110400,0.61109999999999998],[1146196800,0.61119999999999997],[1146283200,0.60360000000000003],[1146369600,0.60360000000000003],[1146456000,0.60360000000000003],[1146542400,0.61060000000000003],[1146628800,0.6119],[1146715200,0.61299999999999999],[1146801600,0.60999999999999999],[1146888000,0.60819999999999996],[1146974400,0.60819999999999996],[1147060800,0.60819999999999996],[1147147200,0.60529999999999995],[1147233600,0.60429999999999995],[1147320000,0.60099999999999998],[1147406400,0.60729999999999995],[1147492800,0.59160000000000001],[1147579200,0.59160000000000001],[1147665600,0.59160000000000001],[1147752000,0.59860000000000002],[1147838400,0.55059999999999998],[1147924800,0.55830000000000002],[1148011200,0.56140000000000001],[1148097600,0.56100000000000005],[1148184000,0.56100000000000005],[1148270400,0.56100000000000005],[1148356800,0.55300000000000005],[1148443200,0.55559999999999998],[1148529600,0.55010000000000003],[1148616000,0.54169999999999996],[1148702400,0.54979999999999996],[1148788800,0.54979999999999996],[1148875200,0.54979999999999996],[1148961600,0.54979999999999996],[1149048000,0.54820000000000002],[1149134400,0.55730000000000002],[1149220800,0.55430000000000001],[1149307200,0.56120000000000003],[1149393600,0.56120000000000003],[1149480000,0.56120000000000003],[1149566400,0.55189999999999995],[1149652800,0.54800000000000004],[1149739200,0.54700000000000004],[1149825600,0.54020000000000001],[1149912000,0.5464],[1149998400,0.5464],[1150084800,0.5464],[1150171200,0.53200000000000003],[1150257600,0.51959999999999995],[1150344000,0.52400000000000002],[1150430400,0.53800000000000003],[1150516800,0.53890000000000005],[1150603200,0.53890000000000005],[1150689600,0.53890000000000005],[1150776000,0.52610000000000001],[1150862400,0.52339999999999998],[1150948800,0.52780000000000005],[1151035200,0.52459999999999996],[1151121600,0.50760000000000005],[1151208000,0.50760000000000005],[1151294400,0.50760000000000005],[1151380800,0.50929999999999997],[1151467200,0.4965],[1151553600,0.497],[1151640000,0.50360000000000005],[1151726400,0.50419999999999998],[1151812800,0.50419999999999998],[1151899200,0.50419999999999998],[1151985600,0.39960000000000001],[1152072000,0.39960000000000001],[1152158400,0.39479999999999998],[1152244800,0.39779999999999999],[1152331200,0.39279999999999998],[1152417600,0.39279999999999998],[1152504000,0.39279999999999998],[1152590400,null],[1155787200,0.39219999999999999],[1155873600,0.39460000000000001],[1155960000,0.3876],[1156046400,0.3876],[1156132800,0.3876],[1156219200,null],[1158811200,0.3866],[1158897600,0.39429999999999998],[1158984000,0.38769999999999999],[1159070400,0.38769999999999999],[1159156800,0.38769999999999999],[1159243200,0.3891],[1159329600,0.38790000000000002],[1159416000,null],[1160193600,0.38690000000000002],[1160280000,0.38690000000000002],[1160366400,0.38690000000000002],[1160452800,0.38779999999999998],[1160539200,0.38679999999999998],[1160625600,0.38440000000000002],[1160712000,0.3861],[1160798400,0.39589999999999997],[1160884800,0.39589999999999997],[1160971200,0.39589999999999997],[1161057600,0.39290000000000003],[1161144000,0.39629999999999999],[1161230400,0.40179999999999999],[1161316800,0.40060000000000001],[1161403200,0.40010000000000001],[1161489600,0.40010000000000001],[1161576000,0.40010000000000001],[1161662400,0.39610000000000001],[1161748800,0.39829999999999999],[1161835200,0.39910000000000001],[1161921600,0.40329999999999999],[1162008000,0.39929999999999999],[1162094400,0.39929999999999999],[1162184400,0.39929999999999999],[1162270800,0.39889999999999998],[1162357200,0.40749999999999997],[1162443600,0.41539999999999999],[1162530000,0.4073],[1162616400,0.40239999999999998],[1162702800,0.40239999999999998],[1162789200,0.40239999999999998],[1162875600,0.4118],[1162962000,0.40610000000000002],[1163048400,0.40689999999999998],[1163134800,0.4143],[1163221200,0.41720000000000002],[1163307600,0.41720000000000002],[1163394000,0.41720000000000002],[1163480400,0.42380000000000001],[1163566800,0.39710000000000001],[1163653200,0.39750000000000002],[1163739600,0.40239999999999998],[1163826000,0.40250000000000002],[1163912400,0.40250000000000002],[1163998800,0.40250000000000002],[1164085200,0.40289999999999998],[1164171600,0.40160000000000001],[1164258000,0.39879999999999999],[1164344400,0.39879999999999999],[1164430800,0.40110000000000001],[1164517200,0.40110000000000001],[1164603600,0.40110000000000001],[1164690000,0.39500000000000002],[1164776400,0.39279999999999998],[1164862800,0.38350000000000001],[1164949200,0.37990000000000002],[1165035600,0.38290000000000002],[1165122000,0.38290000000000002],[1165208400,0.38290000000000002],[1165294800,0.38750000000000001],[1165381200,0.39240000000000003],[1165467600,0.3911],[1165554000,0.39429999999999998],[1165640400,0.39550000000000002],[1165726800,0.39550000000000002],[1165813200,0.39550000000000002],[1165899600,0.39679999999999999],[1165986000,0.3997],[1166072400,0.39960000000000001],[1166158800,0.39900000000000002],[1166245200,0.39879999999999999],[1166331600,0.39879999999999999],[1166418000,0.39879999999999999],[1166504400,0.39960000000000001],[1166590800,0.39829999999999999],[1166677200,0.39789999999999998],[1166763600,0.40089999999999998],[1166850000,0.39689999999999998],[1166936400,0.39689999999999998],[1167022800,0.39689999999999998],[1167109200,0.39689999999999998],[1167195600,0.40110000000000001],[1167282000,0.4047],[1167368400,0.41270000000000001],[1167454800,0.40639999999999998],[1167541200,0.40639999999999998],[1167627600,0.40639999999999998],[1167714000,0.40639999999999998],[1167800400,0.40639999999999998],[1167886800,0.4007],[1167973200,0.4007],[1168059600,0.39900000000000002],[1168146000,0.39900000000000002],[1168232400,0.39900000000000002],[1168318800,0.39639999999999997],[1168405200,0.3972],[1168491600,0.39279999999999998],[1168578000,0.3906],[1168664400,0.3876],[1168750800,0.3876],[1168837200,0.3876],[1168923600,0.3876],[1169010000,0.38869999999999999],[1169096400,0.38119999999999998],[1169182800,null],[1169269200,0.38129999999999997],[1169355600,0.38129999999999997],[1169442000,0.38129999999999997],[1169528400,0.38040000000000002],[1169614800,0.38169999999999998],[1169701200,0.378],[1169787600,null],[1171429200,0.3805],[1171515600,null],[1171602000,0.38719999999999999],[1171688400,null],[1172120400,0.377],[1172206800,0.37990000000000002],[1172293200,0.38390000000000002],[1172379600,0.38390000000000002],[1172466000,0.38390000000000002],[1172552400,0.38400000000000001],[1172638800,0.38250000000000001],[1172725200,0.37690000000000001],[1172811600,null],[1173416400,0.37740000000000001],[1173502800,0.37680000000000002],[1173589200,0.37680000000000002],[1173672000,0.37680000000000002],[1173758400,0.37919999999999998],[1173844800,0.38019999999999998],[1173931200,0.38229999999999997],[1174017600,0.378],[1174104000,0.37959999999999999],[1174190400,0.37959999999999999],[1174276800,0.37959999999999999],[1174363200,0.3775],[1174449600,0.37769999999999998],[1174536000,0.37330000000000002],[1174622400,0.37840000000000001],[1174708800,0.38569999999999999],[1174795200,0.38569999999999999],[1174881600,0.38569999999999999],[1174968000,0.3861],[1175054400,0.39190000000000003],[1175140800,0.3931],[1175227200,0.39489999999999997],[1175313600,0.39500000000000002],[1175400000,0.39500000000000002],[1175486400,0.39500000000000002],[1175572800,0.3977],[1175659200,0.40089999999999998],[1175745600,0.4022],[1175832000,0.40010000000000001],[1175918400,0.40010000000000001],[1176004800,0.40010000000000001],[1176091200,0.40010000000000001],[1176177600,0.40350000000000003],[1176264000,0.40110000000000001],[1176350400,0.39960000000000001],[1176436800,0.39960000000000001],[1176523200,0.39269999999999999],[1176609600,0.39269999999999999],[1176696000,0.39269999999999999],[1176782400,0.3957],[1176868800,0.39989999999999998],[1176955200,0.39939999999999998],[1177041600,0.39700000000000002],[1177128000,0.3962],[1177214400,0.3962],[1177300800,0.3962],[1177387200,0.39639999999999997],[1177473600,0.39529999999999998],[1177560000,0.39050000000000001],[1177646400,0.39029999999999998],[1177732800,0.38550000000000001],[1177819200,0.38550000000000001],[1177905600,0.38550000000000001],[1177992000,0.38350000000000001],[1178078400,0.3997],[1178164800,0.40179999999999999],[1178251200,0.40039999999999998],[1178337600,0.4052],[1178424000,0.4052],[1178510400,0.4052],[1178596800,0.40749999999999997],[1178683200,0.40839999999999999],[1178769600,0.40820000000000001],[1178856000,0.39710000000000001],[1178942400,0.3957],[1179028800,0.3957],[1179115200,0.3957],[1179201600,0.39140000000000003],[1179288000,0.41199999999999998],[1179374400,0.40920000000000001],[1179460800,0.40820000000000001],[1179547200,0.40970000000000001],[1179633600,0.40970000000000001],[1179720000,0.40970000000000001],[1179806400,0.4133],[1179892800,0.41710000000000003],[1179979200,0.41710000000000003],[1180065600,0.41120000000000001],[1180152000,0.41589999999999999],[1180238400,0.41589999999999999],[1180324800,0.41589999999999999],[1180411200,0.41589999999999999],[1180497600,0.41449999999999998],[1180584000,0.4118],[1180670400,0.41049999999999998],[1180756800,0.41039999999999999],[1180843200,0.41039999999999999],[1180929600,0.41039999999999999],[1181016000,0.41249999999999998],[1181102400,0.41410000000000002],[1181188800,0.41670000000000001],[1181275200,0.41139999999999999],[1181361600,0.40970000000000001],[1181448000,0.40970000000000001],[1181534400,0.40970000000000001],[1181620800,0.41249999999999998],[1181707200,0.41289999999999999],[1181793600,0.41699999999999998],[1181880000,0.4199],[1181966400,0.41539999999999999],[1182052800,0.41539999999999999],[1182139200,0.41539999999999999],[1182225600,0.41820000000000002],[1182312000,0.42120000000000002],[1182398400,0.41920000000000002],[1182484800,0.4209],[1182571200,0.41980000000000001],[1182657600,0.41980000000000001],[1182744000,0.41980000000000001],[1182830400,0.41949999999999998],[1182916800,0.41849999999999998],[1183003200,0.41689999999999999],[1183089600,0.4168],[1183176000,0.41620000000000001],[1183262400,0.41620000000000001],[1183348800,0.41620000000000001],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.39860000000000001],[1530676800,0.39800000000000002],[1530763200,0.39800000000000002],[1530849600,null],[1531281600,0.3982],[1531368000,0.39939999999999998],[1531454400,null],[1531540800,0.4073],[1531627200,0.4073],[1531713600,0.4073],[1531800000,0.4017],[1531886400,0.40360000000000001],[1531972800,0.40239999999999998],[1532059200,0.40529999999999999],[1532145600,0.40200000000000002],[1532232000,0.40200000000000002],[1532318400,0.40200000000000002],[1532404800,0.4037],[1532491200,0.40139999999999998],[1532577600,0.40250000000000002],[1532664000,0.40010000000000001],[1532750400,0.40660000000000002],[1532836800,0.40660000000000002],[1532923200,0.40660000000000002],[1533009600,0.40579999999999999],[1533096000,0.40679999999999999],[1533182400,0.40439999999999998],[1533268800,0.4022],[1533355200,0.40410000000000001],[1533441600,0.40410000000000001],[1533528000,0.40410000000000001],[1533614400,0.40179999999999999],[1533700800,0.40079999999999999],[1533787200,0.4002],[1533873600,0.4032],[1533960000,0.40350000000000003],[1534046400,0.40350000000000003],[1534132800,0.40350000000000003],[1534219200,0.40760000000000002],[1534305600,0.41170000000000001],[1534392000,0.4158],[1534478400,0.41439999999999999],[1534564800,0.41770000000000002],[1534651200,0.41770000000000002],[1534737600,0.41770000000000002],[1534824000,0.41880000000000001],[1534910400,0.41789999999999999],[1534996800,0.40910000000000002],[1535083200,0.40860000000000002],[1535169600,0.4073],[1535256000,0.4073],[1535342400,0.4073],[1535428800,0.40539999999999998],[1535515200,0.40610000000000002],[1535601600,0.40589999999999998],[1535688000,0.40699999999999997],[1535774400,0.41010000000000002],[1535860800,0.41010000000000002],[1535947200,0.41010000000000002],[1536033600,0.41010000000000002],[1536120000,0.41189999999999999],[1536206400,0.41399999999999998],[1536292800,0.41810000000000003],[1536379200,0.42430000000000001],[1536465600,0.42430000000000001],[1536552000,0.42430000000000001],[1536638400,0.42399999999999999],[1536724800,0.42480000000000001],[1536811200,0.42280000000000001],[1536897600,0.42009999999999997],[1536984000,0.41880000000000001],[1537070400,0.41880000000000001],[1537156800,0.41880000000000001],[1537243200,0.41889999999999999],[1537329600,0.42030000000000001],[1537416000,0.42220000000000002],[1537502400,0.42630000000000001],[1537588800,0.4335],[1537675200,0.4335],[1537761600,0.4335],[1537848000,0.42999999999999999],[1537934400,0.43280000000000002],[1538020800,0.43680000000000002],[1538107200,0.43640000000000001],[1538193600,0.43259999999999998],[1538280000,0.43259999999999998],[1538366400,0.43259999999999998],[1538452800,0.42080000000000001],[1538539200,0.42070000000000002],[1538625600,0.41959999999999997],[1538712000,0.42570000000000002],[1538798400,0.42670000000000002],[1538884800,0.42670000000000002],[1538971200,0.42670000000000002],[1539057600,0.43190000000000001],[1539144000,0.44169999999999998],[1539230400,0.44119999999999998],[1539316800,0.44209999999999999],[1539403200,0.45029999999999998],[1539489600,0.45029999999999998],[1539576000,0.45029999999999998],[1539662400,0.45440000000000003],[1539748800,0.45400000000000001],[1539835200,0.46410000000000001],[1539921600,0.46639999999999998],[1540008000,0.46600000000000003],[1540094400,0.46600000000000003],[1540180800,0.46600000000000003],[1540267200,0.46989999999999998],[1540353600,0.46989999999999998],[1540440000,0.47839999999999999],[1540526400,0.4793],[1540612800,0.47760000000000002],[1540699200,0.47760000000000002],[1540785600,0.47760000000000002],[1540872000,0.4824],[1540958400,0.4768],[1541044800,0.47089999999999999],[1541131200,0.46999999999999997],[1541217600,0.51780000000000004],[1541304000,0.51780000000000004],[1541394000,0.51780000000000004],[1541480400,0.51529999999999998],[1541566800,0.52500000000000002],[1541653200,0.53280000000000005],[1541739600,0.53890000000000005],[1541826000,0.54239999999999999],[1541912400,0.54239999999999999],[1541998800,0.54239999999999999],[1542085200,0.54700000000000004],[1542171600,0.54300000000000004],[1542258000,0.54549999999999998],[1542344400,0.54510000000000003],[1542430800,0.54700000000000004],[1542517200,0.54700000000000004],[1542603600,0.54700000000000004],[1542690000,0.55200000000000005],[1542776400,0.55520000000000003],[1542862800,0.55100000000000005],[1542949200,0.55100000000000005],[1543035600,0.54630000000000001],[1543122000,0.54630000000000001],[1543208400,0.54630000000000001],[1543294800,0.53939999999999999],[1543381200,0.54010000000000002],[1543467600,0.53500000000000003],[1543554000,0.53520000000000001],[1543640400,0.52959999999999996],[1543726800,0.52959999999999996],[1543813200,0.52959999999999996],[1543899600,0.5323],[1543986000,0.54190000000000005],[1544072400,0.54190000000000005],[1544158800,0.54139999999999999],[1544245200,0.54449999999999998],[1544331600,0.54449999999999998],[1544418000,0.54449999999999998],[1544504400,0.54369999999999996],[1544590800,0.54769999999999996],[1544677200,0.54630000000000001],[1544763600,0.55159999999999998],[1544850000,0.54859999999999998],[1544936400,0.54859999999999998],[1545022800,0.54859999999999998],[1545109200,0.55120000000000002],[1545195600,0.55430000000000001],[1545282000,0.55400000000000005],[1545368400,0.54549999999999998],[1545454800,0.54800000000000004],[1545541200,0.54800000000000004],[1545627600,0.54800000000000004],[1545714000,0.55620000000000003],[1545800400,0.55620000000000003],[1545886800,0.55369999999999997],[1545973200,0.54930000000000001],[1546059600,0.5514],[1546146000,0.5514],[1546232400,0.5514],[1546318800,0.55469999999999997],[1546405200,0.55469999999999997],[1546491600,0.55259999999999998],[1546578000,0.54039999999999999],[1546664400,0.54039999999999999],[1546750800,0.54039999999999999],[1546837200,0.54039999999999999],[1546923600,0.53839999999999999],[1547010000,0.5353],[1547096400,0.53600000000000003],[1547182800,0.53649999999999998],[1547269200,0.53129999999999999],[1547355600,0.53129999999999999],[1547442000,0.53129999999999999],[1547528400,0.53110000000000002],[1547614800,0.53359999999999996],[1547701200,0.53069999999999995],[1547787600,0.53090000000000004],[1547874000,0.52829999999999999],[1547960400,0.52829999999999999],[1548046800,0.52829999999999999],[1548133200,0.52829999999999999],[1548219600,0.54059999999999997],[1548306000,0.54730000000000001],[1548392400,0.53359999999999996],[1548478800,0.54830000000000001],[1548565200,0.54830000000000001],[1548651600,0.54830000000000001],[1548738000,0.55059999999999998],[1548824400,0.5514],[1548910800,0.5534],[1548997200,0.55020000000000002],[1549083600,0.54869999999999997],[1549170000,0.54869999999999997],[1549256400,0.54869999999999997],[1549342800,0.54120000000000001],[1549429200,0.55249999999999999],[1549515600,0.55120000000000002],[1549602000,0.55959999999999999],[1549688400,0.56420000000000003],[1549774800,0.56420000000000003],[1549861200,0.56420000000000003],[1549947600,0.56610000000000005],[1550034000,0.55769999999999997],[1550120400,0.5615],[1550206800,0.56610000000000005],[1550293200,0.55879999999999996],[1550379600,0.55879999999999996],[1550466000,0.55879999999999996],[1550552400,0.55879999999999996],[1550638800,0.55430000000000001],[1550725200,0.55320000000000003],[1550811600,0.55740000000000001],[1550898000,0.55800000000000005],[1550984400,0.55800000000000005],[1551070800,0.55800000000000005],[1551157200,0.55520000000000003],[1551243600,0.55589999999999995],[1551330000,0.54859999999999998],[1551416400,0.55130000000000001],[1551502800,0.55300000000000005],[1551589200,0.55300000000000005],[1551675600,0.55300000000000005],[1551762000,0.55610000000000004],[1551848400,0.56120000000000003],[1551934800,0.5615],[1552021200,0.56030000000000002],[1552107600,0.55179999999999996],[1552194000,0.55179999999999996],[1552276800,0.55179999999999996],[1552363200,0.5474],[1552449600,0.54969999999999997],[1552536000,0.54659999999999997],[1552622400,0.55200000000000005],[1552708800,0.54830000000000001],[1552795200,0.54830000000000001],[1552881600,0.54830000000000001],[1552968000,0.54790000000000005],[1553054400,0.55189999999999995],[1553140800,0.55649999999999999],[1553227200,0.55630000000000002],[1553313600,0.56379999999999997],[1553400000,0.56379999999999997],[1553486400,0.56379999999999997],[1553572800,0.56689999999999996],[1553659200,0.56759999999999999],[1553745600,0.56879999999999997],[1553832000,0.57720000000000005],[1553918400,0.57640000000000002],[1554004800,0.57640000000000002],[1554091200,0.57640000000000002],[1554177600,0.56689999999999996],[1554264000,0.57269999999999999],[1554350400,0.57179999999999997],[1554436800,0.56989999999999996],[1554523200,0.57330000000000003],[1554609600,0.57330000000000003],[1554696000,0.57330000000000003],[1554782400,0.57450000000000001],[1554868800,0.57769999999999999],[1554955200,0.57930000000000004],[1555041600,0.58220000000000005],[1555128000,0.58440000000000003],[1555214400,0.58440000000000003],[1555300800,0.58440000000000003],[1555387200,0.58109999999999995],[1555473600,0.57389999999999997],[1555560000,0.56850000000000001],[1555646400,0.57469999999999999],[1555732800,0.57469999999999999],[1555819200,0.57469999999999999],[1555905600,0.57469999999999999],[1555992000,0.56950000000000001],[1556078400,0.56930000000000003],[1556164800,0.57369999999999999],[1556251200,0.58240000000000003],[1556337600,0.58230000000000004],[1556424000,0.58230000000000004],[1556510400,0.58230000000000004],[1556596800,0.57789999999999997],[1556683200,0.58330000000000004],[1556769600,0.58640000000000003],[1556856000,0.58709999999999996],[1556942400,0.58599999999999997],[1557028800,0.58599999999999997],[1557115200,0.58599999999999997],[1557201600,0.5887],[1557288000,0.59760000000000002],[1557374400,0.60260000000000002],[1557460800,0.60370000000000001],[1557547200,0.60509999999999997],[1557633600,0.60509999999999997],[1557720000,0.60509999999999997],[1557806400,0.60450000000000004],[1557892800,0.60250000000000004],[1557979200,0.60350000000000004],[1558065600,0.60780000000000001],[1558152000,0.60999999999999999],[1558238400,0.60999999999999999],[1558324800,0.60999999999999999],[1558411200,0.59719999999999995],[1558497600,0.59930000000000005],[1558584000,0.60170000000000001],[1558670400,0.60109999999999997],[1558756800,0.59860000000000002],[1558843200,0.59860000000000002],[1558929600,0.59860000000000002],[1559016000,0.59860000000000002],[1559102400,0.60199999999999998],[1559188800,0.60150000000000003],[1559275200,0.6069],[1559361600,0.61429999999999996],[1559448000,0.61429999999999996],[1559534400,0.61429999999999996],[1559620800,0.6149],[1559707200,0.62019999999999997],[1559793600,0.62809999999999999],[1559880000,0.63539999999999996],[1559966400,0.63729999999999998],[1560052800,0.63729999999999998],[1560139200,0.63729999999999998],[1560225600,0.63060000000000005],[1560312000,0.6331],[1560398400,0.6401],[1560484800,0.63970000000000005],[1560571200,0.64770000000000005],[1560657600,0.64770000000000005],[1560744000,0.64770000000000005],[1560830400,0.63890000000000002],[1560916800,0.63060000000000005],[1561003200,0.63590000000000002],[1561089600,0.63570000000000004],[1561176000,0.63039999999999996],[1561262400,0.63039999999999996],[1561348800,0.63039999999999996],[1561435200,0.62960000000000005],[1561521600,0.63870000000000005],[1561608000,0.63090000000000002],[1561694400,0.63100000000000001],[1561780800,0.63100000000000001],[1561867200,0.63100000000000001],[1561953600,0.63100000000000001],[1562040000,null],[1562126400,0.39979999999999999],[1562212800,0.40789999999999998],[1562299200,0.40789999999999998],[1562385600,0.4088],[1562472000,0.4088],[1562558400,0.4088],[1562644800,0.41010000000000002],[1562731200,0.40920000000000001],[1562817600,0.41320000000000001],[1562904000,0.41560000000000002],[1562990400,0.4163],[1563076800,0.4163],[1563163200,0.4163],[1563249600,0.41720000000000002],[1563336000,0.41830000000000001],[1563422400,0.42159999999999997],[1563508800,0.42570000000000002],[1563595200,0.42249999999999999],[1563681600,0.42249999999999999],[1563768000,0.42249999999999999],[1563854400,0.4244],[1563940800,0.41789999999999999],[1564027200,0.41880000000000001],[1564113600,0.4224],[1564200000,0.45529999999999998],[1564286400,0.45529999999999998],[1564372800,0.45529999999999998],[1564459200,0.45000000000000001],[1564545600,0.44490000000000002],[1564632000,0.44080000000000003],[1564718400,0.44790000000000002],[1564804800,0.45229999999999998],[1564891200,0.45229999999999998],[1564977600,0.45229999999999998],[1565064000,0.45760000000000001],[1565150400,0.46060000000000001],[1565236800,0.46210000000000001],[1565323200,0.45910000000000001],[1565409600,0.46239999999999998],[1565496000,0.46239999999999998],[1565582400,0.46239999999999998],[1565668800,0.4602],[1565755200,0.46150000000000002],[1565841600,0.46639999999999998],[1565928000,0.46999999999999997],[1566014400,0.46800000000000003],[1566100800,0.46800000000000003],[1566187200,0.46800000000000003],[1566273600,0.46289999999999998],[1566360000,0.4617],[1566446400,0.46029999999999999],[1566532800,0.46089999999999998],[1566619200,0.46479999999999999],[1566705600,0.46479999999999999],[1566792000,0.46479999999999999],[1566878400,0.46889999999999998],[1566964800,0.46839999999999998],[1567051200,0.46910000000000002],[1567137600,0.46650000000000003],[1567224000,0.45939999999999998],[1567310400,0.45939999999999998],[1567396800,0.45939999999999998],[1567483200,0.45939999999999998],[1567569600,0.46410000000000001],[1567656000,0.45610000000000001],[1567742400,0.44729999999999998],[1567828800,0.44750000000000001],[1567915200,0.44750000000000001],[1568001600,0.44750000000000001],[1568088000,0.43790000000000001],[1568174400,0.41870000000000002],[1568260800,0.41839999999999999],[1568347200,0.42349999999999999],[1568433600,0.41620000000000001],[1568520000,0.41620000000000001],[1568606400,0.41620000000000001],[1568692800,0.4128],[1568779200,0.41849999999999998],[1568865600,0.41970000000000002],[1568952000,0.4224],[1569038400,0.41710000000000003],[1569124800,0.41710000000000003],[1569211200,0.41710000000000003],[1569297600,0.42030000000000001],[1569384000,0.4199],[1569470400,0.41949999999999998],[1569556800,0.41820000000000002],[1569643200,0.41320000000000001],[1569729600,0.41320000000000001],[1569816000,0.41320000000000001],[1569902400,0.41139999999999999],[1569988800,0.40770000000000001],[1570075200,0.40510000000000002],[1570161600,0.40360000000000001],[1570248000,0.40429999999999999],[1570334400,0.40429999999999999],[1570420800,0.40429999999999999],[1570507200,0.40529999999999999],[1570593600,0.40699999999999997],[1570680000,0.4083],[1570766400,0.40610000000000002],[1570852800,0.4032],[1570939200,0.4032],[1571025600,0.4032],[1571112000,0.40460000000000002],[1571198400,0.39979999999999999],[1571284800,0.4017],[1571371200,0.39900000000000002],[1571457600,0.40000000000000002],[1571544000,0.40000000000000002],[1571630400,0.40000000000000002],[1571716800,0.39439999999999997],[1571803200,null],[1578978000,0.38819999999999999],[1579064400,null],[1579237200,0.39150000000000001],[1579323600,0.39439999999999997],[1579410000,0.39439999999999997],[1579496400,0.39439999999999997],[1579582800,0.39439999999999997],[1579669200,0.3916],[1579755600,0.39090000000000003],[1579842000,0.39510000000000001],[1579928400,0.39140000000000003],[1580014800,0.39140000000000003],[1580101200,0.39140000000000003],[1580187600,null],[1584676800,0.35599999999999998],[1584763200,null],[1587614400,0.3846],[1587700800,null],[1588132800,0.38100000000000001],[1588219200,null],[1588910400,0.371],[1588996800,0.37309999999999999],[1589083200,0.37309999999999999],[1589169600,0.37309999999999999],[1589256000,null],[1589428800,0.36580000000000001],[1589515200,null],[1589947200,0.36620000000000003],[1590033600,0.36980000000000002],[1590120000,0.37419999999999998],[1590206400,0.37169999999999997],[1590292800,0.37169999999999997],[1590379200,0.37169999999999997],[1590465600,0.37169999999999997],[1590552000,null],[1591761600,0.36299999999999999],[1591848000,null],[1593662400,0.39960000000000001],[1593748800,0.39529999999999998],[1593835200,0.39529999999999998],[1593921600,0.39529999999999998],[1594008000,0.39529999999999998],[1594094400,0.39910000000000001],[1594180800,0.3977],[1594267200,0.39500000000000002],[1594353600,0.39610000000000001],[1594440000,null],[1594872000,0.39350000000000002],[1594958400,null],[1595476800,0.3982],[1595563200,null],[1595649600,0.39700000000000002],[1595736000,0.39700000000000002],[1595822400,0.39700000000000002],[1595908800,0.39789999999999998],[1595995200,null],[1596081600,0.40239999999999998],[1596168000,0.40060000000000001],[1596254400,0.40079999999999999],[1596340800,0.40079999999999999],[1596427200,0.40079999999999999],[1596513600,null],[1597118400,0.39510000000000001],[1597204800,0.40210000000000001],[1597291200,0.39950000000000002],[1597377600,0.40060000000000001],[1597464000,0.3972],[1597550400,0.3972],[1597636800,0.3972],[1597723200,0.40050000000000002],[1597809600,0.4007],[1597896000,0.39550000000000002],[1597982400,0.39360000000000001],[1598068800,0.3916],[1598155200,0.3916],[1598241600,0.3916],[1598328000,0.39500000000000002],[1598414400,0.41370000000000001],[1598500800,0.40989999999999999],[1598587200,0.41439999999999999],[1598673600,0.41999999999999998],[1598760000,0.41999999999999998],[1598846400,0.41999999999999998],[1598932800,0.41930000000000001],[1599019200,0.42520000000000002],[1599105600,0.42920000000000003],[1599192000,0.43169999999999997],[1599278400,0.43230000000000002],[1599364800,0.43230000000000002],[1599451200,0.43230000000000002],[1599537600,0.43230000000000002],[1599624000,0.437],[1599710400,0.43309999999999998],[1599796800,0.4345],[1599883200,0.43319999999999997],[1599969600,0.43319999999999997],[1600056000,0.43319999999999997],[1600142400,0.4355],[1600228800,0.43990000000000001],[1600315200,0.44359999999999999],[1600401600,0.43769999999999998],[1600488000,0.433],[1600574400,0.433],[1600660800,0.433],[1600747200,0.43540000000000001],[1600833600,0.43340000000000001],[1600920000,0.43609999999999999],[1601006400,0.43480000000000002],[1601092800,0.43740000000000001],[1601179200,0.43740000000000001],[1601265600,0.43740000000000001],[1601352000,0.43969999999999998],[1601438400,0.43630000000000002],[1601524800,0.43819999999999998],[1601611200,0.44130000000000003],[1601697600,0.443],[1601784000,0.443],[1601870400,0.443],[1601956800,0.44550000000000001],[1602043200,0.44330000000000003],[1602129600,0.44230000000000003],[1602216000,0.44350000000000001],[1602302400,0.44359999999999999],[1602388800,0.44359999999999999],[1602475200,0.44359999999999999],[1602561600,0.44340000000000002],[1602648000,0.44359999999999999],[1602734400,0.442],[1602820800,0.4405],[1602907200,0.43780000000000002],[1602993600,0.43780000000000002],[1603080000,0.43780000000000002],[1603166400,0.4395],[1603252800,0.443],[1603339200,0.44440000000000002],[1603425600,0.44519999999999998],[1603512000,0.45200000000000001],[1603598400,0.45200000000000001],[1603684800,0.45200000000000001],[1603771200,0.45579999999999998],[1603857600,0.46229999999999999],[1603944000,0.46189999999999998],[1604030400,0.46379999999999999],[1604116800,0.45779999999999998],[1604203200,0.45779999999999998],[1604293200,0.45779999999999998],[1604379600,0.4466],[1604466000,0.45229999999999998],[1604552400,0.4521],[1604638800,0.44900000000000001],[1604725200,0.45019999999999999],[1604811600,0.45019999999999999],[1604898000,0.45019999999999999],[1604984400,0.46689999999999998],[1605070800,0.45700000000000002],[1605157200,0.46060000000000001],[1605243600,0.45860000000000001],[1605330000,0.46200000000000002],[1605416400,0.46200000000000002],[1605502800,0.46200000000000002],[1605589200,0.4662],[1605675600,0.47170000000000001],[1605762000,0.47339999999999999],[1605848400,0.47099999999999997],[1605934800,0.46960000000000002],[1606021200,0.46960000000000002],[1606107600,0.46960000000000002],[1606194000,0.4652],[1606280400,0.46289999999999998],[1606366800,0.4642],[1606453200,0.4642],[1606539600,0.46529999999999999],[1606626000,0.46529999999999999],[1606712400,0.46529999999999999],[1606798800,0.46550000000000002],[1606885200,0.46460000000000001],[1606971600,0.46289999999999998],[1607058000,0.46810000000000002],[1607144400,0.4723],[1607230800,0.4723],[1607317200,0.4723],[1607403600,0.47020000000000001],[1607490000,0.46789999999999998],[1607576400,0.46439999999999998],[1607662800,0.48749999999999999],[1607749200,0.4788],[1607835600,0.4788],[1607922000,0.4788],[1608008400,0.48330000000000001],[1608094800,0.48170000000000002],[1608181200,0.47810000000000002],[1608267600,0.4763],[1608354000,0.47789999999999999],[1608440400,0.47789999999999999],[1608526800,0.47789999999999999],[1608613200,0.47870000000000001],[1608699600,0.4793],[1608786000,0.4753],[1608872400,0.47439999999999999],[1608958800,0.47439999999999999],[1609045200,0.47439999999999999],[1609131600,0.47439999999999999],[1609218000,0.48309999999999997],[1609304400,0.48930000000000001],[1609390800,0.48999999999999999],[1609477200,0.49080000000000001],[1609563600,0.49080000000000001],[1609650000,0.49080000000000001],[1609736400,0.49080000000000001],[1609822800,0.47860000000000003],[1609909200,0.4763],[1609995600,0.47299999999999998],[1610082000,0.46450000000000002],[1610168400,0.47360000000000002],[1610254800,0.47360000000000002],[1610341200,0.47360000000000002],[1610427600,0.46989999999999998],[1610514000,0.4607],[1610600400,0.46079999999999999],[1610686800,0.45429999999999998],[1610773200,0.46100000000000002],[1610859600,0.46100000000000002],[1610946000,0.46100000000000002],[1611032400,0.46100000000000002],[1611118800,0.45810000000000001],[1611205200,0.4677],[1611291600,0.46529999999999999],[1611378000,0.46600000000000003],[1611464400,0.46600000000000003],[1611550800,0.46600000000000003],[1611637200,0.46350000000000002],[1611723600,0.46960000000000002],[1611810000,0.45119999999999999],[1611896400,0.44740000000000002],[1611982800,0.44819999999999999],[1612069200,0.44819999999999999],[1612155600,0.44819999999999999],[1612242000,0.45150000000000001],[1612328400,0.45989999999999998],[1612414800,0.45619999999999999],[1612501200,0.46360000000000001],[1612587600,0.47399999999999998],[1612674000,0.47399999999999998],[1612760400,0.47399999999999998],[1612846800,0.46960000000000002],[1612933200,0.47020000000000001],[1613019600,0.46810000000000002],[1613106000,0.46789999999999998],[1613192400,0.4637],[1613278800,0.4637],[1613365200,0.4637],[1613451600,0.4637],[1613538000,0.4662],[1613624400,0.45879999999999999],[1613710800,0.46129999999999999],[1613797200,0.4541],[1613883600,0.4541],[1613970000,0.4541],[1614056400,0.4471],[1614142800,0.44440000000000002],[1614229200,0.45250000000000001],[1614315600,0.45739999999999997],[1614402000,0.48249999999999998],[1614488400,0.48249999999999998],[1614574800,0.48249999999999998],[1614661200,0.46860000000000002],[1614747600,0.47170000000000001],[1614834000,0.47010000000000002],[1614920400,0.46889999999999998],[1615006800,0.4597],[1615093200,0.4597],[1615179600,0.4597],[1615266000,0.45739999999999997],[1615352400,0.46200000000000002],[1615438800,0.46329999999999999],[1615525200,0.45950000000000002],[1615611600,0.45989999999999998],[1615698000,0.45989999999999998],[1615780800,0.45989999999999998],[1615867200,0.46129999999999999],[1615953600,0.47210000000000002],[1616040000,0.46600000000000003],[1616126400,0.45760000000000001],[1616212800,0.45369999999999999],[1616299200,0.45369999999999999],[1616385600,0.45369999999999999],[1616472000,0.45689999999999997],[1616558400,0.45500000000000002],[1616644800,0.44990000000000002],[1616731200,0.45619999999999999],[1616817600,0.45750000000000002],[1616904000,0.45750000000000002],[1616990400,0.45750000000000002],[1617076800,0.45469999999999999],[1617163200,0.4612],[1617249600,0.4577],[1617336000,0.45400000000000001],[1617422400,0.45400000000000001],[1617508800,0.45400000000000001],[1617595200,0.45400000000000001],[1617681600,0.45529999999999998],[1617768000,0.46529999999999999],[1617854400,0.46529999999999999],[1617940800,0.46410000000000001],[1618027200,0.46110000000000001],[1618113600,0.46110000000000001],[1618200000,0.46110000000000001],[1618286400,0.46439999999999998],[1618372800,0.47189999999999999],[1618459200,0.47010000000000002],[1618545600,0.47310000000000002],[1618632000,0.47649999999999998],[1618718400,0.47649999999999998],[1618804800,0.47649999999999998],[1618891200,0.47620000000000001],[1618977600,0.47549999999999998],[1619064000,0.4738],[1619150400,0.47499999999999998],[1619236800,0.47810000000000002],[1619323200,0.47810000000000002],[1619409600,0.47810000000000002],[1619496000,0.4708],[1619582400,0.4713],[1619668800,0.45610000000000001],[1619755200,0.46229999999999999],[1619841600,0.4652],[1619928000,0.4652],[1620014400,0.4652],[1620100800,0.4662],[1620187200,0.46029999999999999],[1620273600,0.45479999999999998],[1620360000,0.4556],[1620446400,0.45100000000000001],[1620532800,0.45100000000000001],[1620619200,0.45100000000000001],[1620705600,0.45190000000000002],[1620792000,0.45419999999999999],[1620878400,0.44829999999999998],[1620964800,0.44550000000000001],[1621051200,0.44330000000000003],[1621137600,0.44330000000000003],[1621224000,0.44330000000000003],[1621310400,0.44309999999999999],[1621396800,0.44719999999999999],[1621483200,0.44359999999999999],[1621569600,0.44719999999999999],[1621656000,0.44479999999999997],[1621742400,0.44479999999999997],[1621828800,0.44479999999999997],[1621915200,0.44840000000000002],[1622001600,0.45079999999999998],[1622088000,0.4511],[1622174400,0.45329999999999998],[1622260800,0.45400000000000001],[1622347200,0.45400000000000001],[1622433600,0.45400000000000001],[1622520000,0.45400000000000001],[1622606400,0.45150000000000001],[1622692800,0.44919999999999999],[1622779200,0.44259999999999999],[1622865600,0.44269999999999998],[1622952000,0.44269999999999998],[1623038400,0.44269999999999998],[1623124800,0.43890000000000001],[1623211200,0.43959999999999999],[1623297600,0.44],[1623384000,0.44240000000000002],[1623470400,0.44379999999999997],[1623556800,0.44379999999999997],[1623643200,0.44379999999999997],[1623729600,0.44369999999999998],[1623816000,0.44180000000000003],[1623902400,0.44230000000000003],[1623988800,0.44629999999999997],[1624075200,0.44619999999999999],[1624161600,0.44619999999999999],[1624248000,0.44619999999999999],[1624334400,0.44429999999999997],[1624420800,0.44669999999999999],[1624507200,0.44690000000000002],[1624593600,0.44590000000000002],[1624680000,0.44629999999999997],[1624766400,0.44629999999999997],[1624852800,0.44629999999999997],[1624939200,0.44440000000000002],[1625025600,0.44440000000000002],[1625112000,0.44109999999999999],[1625198400,null],[1656734400,1.028],[1656820800,1.028],[1656907200,1.028],[1656993600,1.028],[1657080000,1.0369999999999999],[1657166400,1.0269999999999999],[1657252800,1.0169999999999999],[1657339200,1.018],[1657425600,1.018],[1657512000,1.018],[1657598400,1.0069999999999999],[1657684800,1.012],[1657771200,1.0189999999999999],[1657857600,1.028],[1657944000,1.0289999999999999],[1658030400,1.0289999999999999],[1658116800,1.0289999999999999],[1658203200,1.044],[1658289600,1.0489999999999999],[1658376000,1.0569999999999999],[1658462400,1.0569999999999999],[1658548800,1.0660000000000001],[1658635200,1.0660000000000001],[1658721600,1.0660000000000001],[1658808000,1.0349999999999999],[1658894400,1.026],[1658980800,1.0429999999999999],[1659067200,1.0569999999999999],[1659153600,1.05],[1659240000,1.05],[1659326400,1.05],[1659412800,1.0529999999999999],[1659499200,1.048],[1659585600,1.079],[1659672000,1.077],[1659758400,1.0629999999999999],[1659844800,1.0629999999999999],[1659931200,1.0629999999999999],[1660017600,1.0629999999999999],[1660104000,1.056],[1660190400,1.0569999999999999],[1660276800,1.071],[1660363200,1.0680000000000001],[1660449600,1.0680000000000001],[1660536000,1.0680000000000001],[1660622400,1.0780000000000001],[1660708800,1.075],[1660795200,1.0680000000000001],[1660881600,1.0649999999999999],[1660968000,1.056],[1661054400,1.056],[1661140800,1.056],[1661227200,1.0509999999999999],[1661313600,1.0509999999999999],[1661400000,1.0669999999999999],[1661486400,1.0680000000000001],[1661572800,1.0600000000000001],[1661659200,1.0600000000000001],[1661745600,1.0600000000000001],[1661832000,1.0680000000000001],[1661918400,1.069],[1662004800,1.087],[1662091200,1.1000000000000001],[1662177600,1.077],[1662264000,1.077],[1662350400,1.077],[1662436800,1.077],[1662523200,1.105],[1662609600,1.1379999999999999],[1662696000,1.1459999999999999],[1662782400,1.121],[1662868800,1.121],[1662955200,1.121],[1663041600,1.117],[1663128000,1.1439999999999999],[1663214400,1.2050000000000001],[1663300800,1.2070000000000001],[1663387200,1.198],[1663473600,1.198],[1663560000,1.198],[1663646400,1.204],[1663732800,1.1990000000000001],[1663819200,1.1890000000000001],[1663905600,1.143],[1663992000,1.1539999999999999],[1664078400,1.1539999999999999],[1664164800,1.1539999999999999],[1664251200,1.175],[1664337600,1.171],[1664424000,1.1870000000000001],[1664510400,1.196],[1664596800,1.1799999999999999],[1664683200,1.1799999999999999],[1664769600,1.1799999999999999],[1664856000,1.167],[1664942400,1.173],[1665028800,1.1950000000000001],[1665115200,1.198],[1665201600,1.1910000000000001],[1665288000,1.1910000000000001],[1665374400,1.1910000000000001],[1665460800,1.2],[1665547200,1.1899999999999999],[1665633600,1.2],[1665720000,1.2],[1665806400,1.1819999999999999],[1665892800,1.1819999999999999],[1665979200,1.1819999999999999],[1666065600,1.196],[1666152000,1.1839999999999999],[1666238400,1.173],[1666324800,1.167],[1666411200,1.165],[1666497600,1.165],[1666584000,1.165],[1666670400,1.0880000000000001],[1666756800,1.095],[1666843200,1.101],[1666929600,1.0920000000000001],[1667016000,1.087],[1667102400,1.087],[1667188800,1.087],[1667275200,1.089],[1667361600,1.095],[1667448000,1.0840000000000001],[1667534400,1.0920000000000001],[1667620800,1.1639999999999999],[1667707200,1.1639999999999999],[1667797200,1.1639999999999999],[1667883600,1.133],[1667970000,1.1539999999999999],[1668056400,1.1679999999999999],[1668142800,1.1779999999999999],[1668229200,1.1859999999999999],[1668315600,1.1859999999999999],[1668402000,1.1859999999999999],[1668488400,1.1919999999999999],[1668574800,1.1919999999999999],[1668661200,1.194],[1668747600,1.1890000000000001],[1668834000,1.1950000000000001],[1668920400,1.1950000000000001],[1669006800,1.1950000000000001],[1669093200,1.2010000000000001],[1669179600,1.1870000000000001],[1669266000,1.198],[1669352400,1.198],[1669438800,1.198],[1669525200,1.198],[1669611600,1.198],[1669698000,1.2030000000000001],[1669784400,1.2030000000000001],[1669870800,1.2190000000000001],[1669957200,1.234],[1670043600,1.256],[1670130000,1.256],[1670216400,1.256],[1670302800,1.2589999999999999],[1670389200,1.256],[1670475600,1.254],[1670562000,1.2689999999999999],[1670648400,1.2549999999999999],[1670734800,1.2549999999999999],[1670821200,1.2549999999999999],[1670907600,1.25],[1670994000,1.2370000000000001],[1671080400,1.242],[1671166800,1.242],[1671253200,1.24],[1671339600,1.24],[1671426000,1.24],[1671512400,1.238],[1671598800,1.232],[1671685200,1.226],[1671771600,1.2290000000000001],[1671858000,1.226],[1671944400,1.226],[1672030800,1.226],[1672117200,1.226],[1672203600,1.236],[1672290000,1.242],[1672376400,1.24],[1672462800,1.236],[1672549200,1.236],[1672635600,1.236],[1672722000,1.236],[1672808400,1.2609999999999999],[1672894800,1.296],[1672981200,1.304],[1673067600,1.304],[1673154000,1.304],[1673240400,1.304],[1673326800,1.29],[1673413200,1.2969999999999999],[1673499600,1.2889999999999999],[1673586000,1.28],[1673672400,1.2909999999999999],[1673758800,1.2909999999999999],[1673845200,1.2909999999999999],[1673931600,1.2909999999999999],[1674018000,1.2909999999999999],[1674104400,1.2909999999999999],[1674190800,1.29],[1674277200,1.28],[1674363600,1.28],[1674450000,1.28],[1674536400,1.284],[1674622800,1.2889999999999999],[1674709200,1.2869999999999999],[1674795600,1.3],[1674882000,1.3049999999999999],[1674968400,1.3049999999999999],[1675054800,1.3049999999999999],[1675141200,1.3089999999999999],[1675227600,1.304],[1675314000,1.3089999999999999],[1675400400,1.2929999999999999],[1675486800,1.2470000000000001],[1675573200,1.2470000000000001],[1675659600,1.2470000000000001],[1675746000,1.262],[1675832400,1.2709999999999999],[1675918800,1.2789999999999999],[1676005200,1.294],[1676091600,1.2969999999999999],[1676178000,1.2969999999999999],[1676264400,1.2969999999999999],[1676350800,1.3009999999999999],[1676437200,1.2989999999999999],[1676523600,1.3089999999999999],[1676610000,1.306],[1676696400,1.3009999999999999],[1676782800,1.3009999999999999],[1676869200,1.3009999999999999],[1676955600,1.3009999999999999],[1677042000,1.296],[1677128400,1.298],[1677214800,1.28],[1677301200,1.264],[1677387600,1.264],[1677474000,1.264],[1677560400,1.272],[1677646800,1.272],[1677733200,1.266],[1677819600,1.278],[1677906000,1.282],[1677992400,1.282],[1678078800,1.282],[1678165200,1.286],[1678251600,1.2869999999999999],[1678338000,1.2769999999999999],[1678424400,1.2689999999999999],[1678510800,1.27],[1678597200,1.27],[1678680000,1.27],[1678766400,1.2729999999999999],[1678852800,1.264],[1678939200,1.272],[1679025600,1.27],[1679112000,1.2629999999999999],[1679198400,1.2629999999999999],[1679284800,1.2629999999999999],[1679371200,1.262],[1679457600,1.26],[1679544000,1.2609999999999999],[1679630400,1.254],[1679716800,1.248],[1679803200,1.248],[1679889600,1.248],[1679976000,1.2450000000000001],[1680062400,1.2490000000000001],[1680148800,1.2589999999999999],[1680235200,1.2629999999999999],[1680321600,1.282],[1680408000,1.282],[1680494400,1.282],[1680580800,1.278],[1680667200,1.2769999999999999],[1680753600,1.2829999999999999],[1680840000,1.2809999999999999],[1680926400,1.2809999999999999],[1681012800,1.2809999999999999],[1681099200,1.2809999999999999],[1681185600,1.2789999999999999],[1681272000,1.288],[1681358400,1.2929999999999999],[1681444800,1.2969999999999999],[1681531200,1.3049999999999999],[1681617600,1.3049999999999999],[1681704000,1.3049999999999999],[1681790400,1.3120000000000001],[1681876800,1.306],[1681963200,1.2989999999999999],[1682049600,1.306],[1682136000,1.3200000000000001],[1682222400,1.3200000000000001],[1682308800,1.3200000000000001],[1682395200,1.329],[1682481600,1.343],[1682568000,1.381],[1682654400,1.3779999999999999],[1682740800,1.3859999999999999],[1682827200,1.3859999999999999],[1682913600,1.3859999999999999],[1683000000,1.389],[1683086400,1.407],[1683172800,1.2909999999999999],[1683259200,1.3109999999999999],[1683345600,1.319],[1683432000,1.319],[1683518400,1.319],[1683604800,1.3180000000000001],[1683691200,1.3160000000000001],[1683777600,1.3169999999999999],[1683864000,1.3109999999999999],[1683950400,1.3169999999999999],[1684036800,1.3169999999999999],[1684123200,1.3169999999999999],[1684209600,1.3180000000000001],[1684296000,1.3120000000000001],[1684382400,1.3009999999999999],[1684468800,1.3120000000000001],[1684555200,1.2929999999999999],[1684641600,1.2929999999999999],[1684728000,1.2929999999999999],[1684814400,1.262],[1684900800,1.24],[1684987200,1.2430000000000001],[1685073600,1.2290000000000001],[1685160000,1.2170000000000001],[1685246400,1.2170000000000001],[1685332800,1.2170000000000001],[1685419200,1.2170000000000001],[1685505600,1.2090000000000001],[1685592000,1.214],[1685678400,1.2050000000000001],[1685764800,1.208],[1685851200,1.208],[1685937600,1.208],[1686024000,1.218],[1686110400,1.1950000000000001],[1686196800,1.1879999999999999],[1686283200,1.198],[1686369600,1.1839999999999999],[1686456000,1.1839999999999999],[1686542400,1.1839999999999999],[1686628800,1.1799999999999999],[1686715200,1.1799999999999999],[1686801600,1.1950000000000001],[1686888000,1.1899999999999999],[1686974400,1.1990000000000001],[1687060800,1.1990000000000001],[1687147200,1.1990000000000001],[1687233600,1.1990000000000001],[1687320000,1.202],[1687406400,1.214],[1687492800,1.202],[1687579200,1.181],[1687665600,1.181],[1687752000,1.181],[1687838400,1.179],[1687924800,1.175],[1688011200,1.1759999999999999],[1688097600,1.1699999999999999],[1688184000,1.165],[1688270400,1.165],[1688356800,1.165],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"EMR":{"name":"EMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40389999999999998],[947048400,0.41289999999999999],[947134800,0.41560000000000002],[947221200,0.42659999999999998],[947307600,0.42749999999999999],[947394000,0.42749999999999999],[947480400,0.42749999999999999],[947566800,0.40539999999999998],[947653200,0.40820000000000001],[947739600,0.4128],[947826000,0.42299999999999999],[947912400,0.41899999999999998],[947998800,0.41899999999999998],[948085200,0.41899999999999998],[948171600,0.41899999999999998],[948258000,0.4163],[948344400,0.42480000000000001],[948430800,0.42180000000000001],[948517200,0.41970000000000002],[948603600,0.41970000000000002],[948690000,0.41970000000000002],[948776400,0.41749999999999998],[948862800,0.41110000000000002],[948949200,0.40960000000000002],[949035600,0.40620000000000001],[949122000,0.41649999999999998],[949208400,0.41649999999999998],[949294800,0.41649999999999998],[949381200,0.40110000000000001],[949467600,0.39539999999999997],[949554000,0.38900000000000001],[949640400,0.39419999999999999],[949726800,0.37719999999999998],[949813200,0.37719999999999998],[949899600,0.37719999999999998],[949986000,0.36420000000000002],[950072400,0.3619],[950158800,0.35510000000000003],[950245200,null],[950677200,0.35670000000000002],[950763600,0.36709999999999998],[950850000,0.36959999999999998],[950936400,0.38429999999999997],[951022800,0.38429999999999997],[951109200,0.38429999999999997],[951195600,0.38429999999999997],[951282000,0.38009999999999999],[951368400,0.37280000000000002],[951454800,0.379],[951541200,0.376],[951627600,0.376],[951714000,0.376],[951800400,0.36320000000000002],[951886800,0.35420000000000001],[951973200,0.34610000000000002],[952059600,null],[952491600,0.33739999999999998],[952578000,null],[953010000,0.33860000000000001],[953096400,0.34060000000000001],[953182800,null],[953614800,0.34949999999999998],[953701200,null],[953960400,0.34510000000000002],[954046800,0.34510000000000002],[954133200,0.34510000000000002],[954219600,0.34160000000000001],[954306000,0.34489999999999998],[954392400,0.35299999999999998],[954478800,0.38200000000000001],[954565200,0.38329999999999997],[954651600,0.38329999999999997],[954734400,0.38329999999999997],[954820800,0.37280000000000002],[954907200,0.38590000000000002],[954993600,0.38319999999999999],[955080000,0.3851],[955166400,0.3821],[955252800,0.3821],[955339200,0.3821],[955425600,0.38080000000000003],[955512000,0.39229999999999998],[955598400,0.39029999999999998],[955684800,0.39560000000000001],[955771200,0.40039999999999998],[955857600,0.40039999999999998],[955944000,0.40039999999999998],[956030400,0.3947],[956116800,0.38109999999999999],[956203200,0.37269999999999998],[956289600,0.36919999999999997],[956376000,0.36919999999999997],[956462400,0.36919999999999997],[956548800,0.36919999999999997],[956635200,0.37269999999999998],[956721600,0.38240000000000002],[956808000,0.37369999999999998],[956894400,0.37640000000000001],[956980800,0.37959999999999999],[957067200,0.37959999999999999],[957153600,0.37959999999999999],[957240000,0.38529999999999998],[957326400,0.3876],[957412800,0.38190000000000002],[957499200,0.38540000000000002],[957585600,0.38109999999999999],[957672000,0.38109999999999999],[957758400,0.38109999999999999],[957844800,0.38300000000000001],[957931200,0.38940000000000002],[958017600,0.3906],[958104000,0.39079999999999998],[958190400,0.3901],[958276800,0.3901],[958363200,0.3901],[958449600,0.39810000000000001],[958536000,0.39629999999999999],[958622400,0.39300000000000002],[958708800,0.39450000000000002],[958795200,0.3972],[958881600,0.3972],[958968000,0.3972],[959054400,0.39829999999999999],[959140800,0.40970000000000001],[959227200,0.41049999999999998],[959313600,0.42159999999999997],[959400000,0.41570000000000001],[959486400,0.41570000000000001],[959572800,0.41570000000000001],[959659200,0.41570000000000001],[959745600,0.41220000000000001],[959832000,0.41370000000000001],[959918400,0.4239],[960004800,0.43219999999999997],[960091200,0.43219999999999997],[960177600,0.43219999999999997],[960264000,0.4204],[960350400,0.41820000000000002],[960436800,0.4153],[960523200,0.40889999999999999],[960609600,0.40710000000000002],[960696000,0.40710000000000002],[960782400,0.40710000000000002],[960868800,0.40960000000000002],[960955200,0.41260000000000002],[961041600,0.40129999999999999],[961128000,0.39090000000000003],[961214400,0.39489999999999997],[961300800,0.39489999999999997],[961387200,0.39489999999999997],[961473600,0.39810000000000001],[961560000,0.4103],[961646400,0.40720000000000001],[961732800,0.41799999999999998],[961819200,0.4244],[961905600,0.4244],[961992000,0.4244],[962078400,0.44240000000000002],[962164800,0.44579999999999997],[962251200,0.43669999999999998],[962337600,0.43380000000000002],[962424000,0.41470000000000001],[962510400,0.41470000000000001],[962596800,0.41470000000000001],[962683200,0.3952],[962769600,0.3952],[962856000,0.40300000000000002],[962942400,0.4027],[963028800,0.40279999999999999],[963115200,0.40279999999999999],[963201600,0.40279999999999999],[963288000,0.4118],[963374400,0.4148],[963460800,0.41839999999999999],[963547200,0.41389999999999999],[963633600,0.41170000000000001],[963720000,0.41170000000000001],[963806400,0.41170000000000001],[963892800,0.40179999999999999],[963979200,0.40310000000000001],[964065600,0.40310000000000001],[964152000,0.4219],[964238400,0.42749999999999999],[964324800,0.42749999999999999],[964411200,0.42749999999999999],[964497600,0.42730000000000001],[964584000,0.42909999999999998],[964670400,0.42399999999999999],[964756800,0.42709999999999998],[964843200,0.40839999999999999],[964929600,0.40839999999999999],[965016000,0.40839999999999999],[965102400,0.40600000000000003],[965188800,0.40849999999999997],[965275200,0.41270000000000001],[965361600,0.40210000000000001],[965448000,0.40450000000000003],[965534400,0.40450000000000003],[965620800,0.40450000000000003],[965707200,0.41799999999999998],[965793600,0.43120000000000003],[965880000,0.43940000000000001],[965966400,0.43819999999999998],[966052800,0.44519999999999998],[966139200,0.44519999999999998],[966225600,0.44519999999999998],[966312000,0.44969999999999999],[966398400,0.43659999999999999],[966484800,0.4355],[966571200,0.44],[966657600,0.43880000000000002],[966744000,0.43880000000000002],[966830400,0.43880000000000002],[966916800,0.4425],[967003200,0.43790000000000001],[967089600,0.43590000000000001],[967176000,0.43959999999999999],[967262400,0.44519999999999998],[967348800,0.44519999999999998],[967435200,0.44519999999999998],[967521600,0.44750000000000001],[967608000,0.43769999999999998],[967694400,0.42970000000000003],[967780800,0.4294],[967867200,0.42680000000000001],[967953600,0.42680000000000001],[968040000,0.42680000000000001],[968126400,0.42680000000000001],[968212800,0.43480000000000002],[968299200,0.4451],[968385600,0.43369999999999997],[968472000,0.43230000000000002],[968558400,0.43230000000000002],[968644800,0.43230000000000002],[968731200,0.42930000000000001],[968817600,0.41999999999999998],[968904000,0.41839999999999999],[968990400,0.42280000000000001],[969076800,0.41839999999999999],[969163200,0.41839999999999999],[969249600,0.41839999999999999],[969336000,0.40089999999999998],[969422400,0.39079999999999998],[969508800,0.39069999999999999],[969595200,0.38329999999999997],[969681600,0.3921],[969768000,0.3921],[969854400,0.3921],[969940800,0.40570000000000001],[970027200,0.4239],[970113600,0.42280000000000001],[970200000,0.42109999999999997],[970286400,0.42520000000000002],[970372800,0.42520000000000002],[970459200,0.42520000000000002],[970545600,0.42580000000000001],[970632000,0.43340000000000001],[970718400,0.4259],[970804800,0.42599999999999999],[970891200,0.41820000000000002],[970977600,0.41820000000000002],[971064000,0.41820000000000002],[971150400,0.41420000000000001],[971236800,0.41370000000000001],[971323200,0.40160000000000001],[971409600,0.40849999999999997],[971496000,0.41760000000000003],[971582400,0.41760000000000003],[971668800,0.41760000000000003],[971755200,0.4249],[971841600,0.42509999999999998],[971928000,0.41610000000000003],[972014400,0.42270000000000002],[972100800,0.42580000000000001],[972187200,0.42580000000000001],[972273600,0.42580000000000001],[972360000,0.42599999999999999],[972446400,0.42680000000000001],[972532800,0.42649999999999999],[972619200,0.43209999999999998],[972705600,0.42420000000000002],[972792000,0.42420000000000002],[972882000,0.42420000000000002],[972968400,0.42509999999999998],[973054800,0.44180000000000003],[973141200,0.42659999999999998],[973227600,0.43969999999999998],[973314000,0.43120000000000003],[973400400,0.43120000000000003],[973486800,0.43120000000000003],[973573200,0.44180000000000003],[973659600,0.43030000000000002],[973746000,0.44890000000000002],[973832400,0.45340000000000003],[973918800,0.45190000000000002],[974005200,0.45190000000000002],[974091600,0.45190000000000002],[974178000,0.44669999999999999],[974264400,0.44359999999999999],[974350800,0.44950000000000001],[974437200,0.4511],[974523600,0.43369999999999997],[974610000,0.43369999999999997],[974696400,0.43369999999999997],[974782800,0.43569999999999998],[974869200,0.43409999999999999],[974955600,0.42780000000000001],[975042000,0.42780000000000001],[975128400,0.43969999999999998],[975214800,0.43969999999999998],[975301200,0.43969999999999998],[975387600,0.45100000000000001],[975474000,0.438],[975560400,0.44230000000000003],[975646800,0.44019999999999998],[975733200,0.45269999999999999],[975819600,0.45269999999999999],[975906000,0.45269999999999999],[975992400,0.44919999999999999],[976078800,0.45669999999999999],[976165200,0.4607],[976251600,0.4546],[976338000,0.46929999999999999],[976424400,0.46929999999999999],[976510800,0.46929999999999999],[976597200,0.4602],[976683600,0.46679999999999999],[976770000,0.44900000000000001],[976856400,0.43530000000000002],[976942800,0.44030000000000002],[977029200,0.44030000000000002],[977115600,0.44030000000000002],[977202000,0.44890000000000002],[977288400,0.4415],[977374800,0.44059999999999999],[977461200,0.44019999999999998],[977547600,0.4395],[977634000,0.4395],[977720400,0.4395],[977806800,0.4395],[977893200,0.44330000000000003],[977979600,0.4546],[978066000,0.46289999999999998],[978152400,0.46410000000000001],[978238800,0.46410000000000001],[978325200,0.46410000000000001],[978411600,0.46410000000000001],[978498000,0.45889999999999997],[978584400,0.45789999999999997],[978670800,0.44800000000000001],[978757200,0.4572],[978843600,0.4572],[978930000,0.4572],[979016400,0.46679999999999999],[979102800,0.4708],[979189200,0.47170000000000001],[979275600,0.4874],[979362000,0.4844],[979448400,0.4844],[979534800,0.4844],[979621200,0.4844],[979707600,0.48699999999999999],[979794000,0.47070000000000001],[979880400,0.4556],[979966800,0.4577],[980053200,0.4577],[980139600,0.4577],[980226000,0.4521],[980312400,0.45829999999999999],[980398800,0.46239999999999998],[980485200,0.45829999999999999],[980571600,0.44850000000000001],[980658000,0.44850000000000001],[980744400,0.44850000000000001],[980830800,0.44009999999999999],[980917200,0.44979999999999998],[981003600,0.46350000000000002],[981090000,0.44719999999999999],[981176400,0.44390000000000002],[981262800,0.44390000000000002],[981349200,0.44390000000000002],[981435600,0.45850000000000002],[981522000,0.45469999999999999],[981608400,0.45660000000000001],[981694800,0.45600000000000002],[981781200,0.43630000000000002],[981867600,0.43630000000000002],[981954000,0.43630000000000002],[982040400,0.42970000000000003],[982126800,0.42549999999999999],[982213200,0.43269999999999997],[982299600,0.44290000000000002],[982386000,0.42209999999999998],[982472400,0.42209999999999998],[982558800,0.42209999999999998],[982645200,0.42209999999999998],[982731600,0.40970000000000001],[982818000,0.4128],[982904400,0.40820000000000001],[982990800,0.4047],[983077200,0.4047],[983163600,0.4047],[983250000,0.41520000000000001],[983336400,0.41699999999999998],[983422800,0.41460000000000002],[983509200,0.40820000000000001],[983595600,0.40949999999999998],[983682000,0.40949999999999998],[983768400,0.40949999999999998],[983854800,0.41599999999999998],[983941200,0.42399999999999999],[984027600,0.41160000000000002],[984114000,0.41049999999999998],[984200400,0.42570000000000002],[984286800,0.42570000000000002],[984373200,0.42570000000000002],[984459600,0.44109999999999999],[984546000,0.43369999999999997],[984632400,0.42609999999999998],[984718800,0.42899999999999999],[984805200,0.40250000000000002],[984891600,0.40250000000000002],[984978000,0.40250000000000002],[985064400,0.41520000000000001],[985150800,0.41649999999999998],[985237200,0.3967],[985323600,0.40329999999999999],[985410000,0.40050000000000002],[985496400,0.40050000000000002],[985582800,0.40050000000000002],[985669200,0.41560000000000002],[985755600,0.40620000000000001],[985842000,0.39610000000000001],[985928400,0.39150000000000001],[986014800,0.39579999999999999],[986101200,0.39579999999999999],[986184000,0.39579999999999999],[986270400,0.39589999999999997],[986356800,0.39369999999999999],[986443200,0.39179999999999998],[986529600,0.40200000000000002],[986616000,0.39879999999999999],[986702400,0.39879999999999999],[986788800,0.39879999999999999],[986875200,0.39910000000000001],[986961600,0.40189999999999998],[987048000,0.40289999999999998],[987134400,0.41049999999999998],[987220800,0.41049999999999998],[987307200,0.41049999999999998],[987393600,0.41049999999999998],[987480000,0.40720000000000001],[987566400,0.40050000000000002],[987652800,0.41139999999999999],[987739200,0.40260000000000001],[987825600,0.40150000000000002],[987912000,0.40150000000000002],[987998400,0.40150000000000002],[988084800,0.39729999999999999],[988171200,0.39100000000000001],[988257600,0.39679999999999999],[988344000,0.39810000000000001],[988430400,0.4042],[988516800,0.4042],[988603200,0.4042],[988689600,0.40089999999999998],[988776000,0.3957],[988862400,0.39400000000000002],[988948800,0.39269999999999999],[989035200,0.39529999999999998],[989121600,0.39529999999999998],[989208000,0.39529999999999998],[989294400,0.39579999999999999],[989380800,0.3957],[989467200,0.39190000000000003],[989553600,0.39550000000000002],[989640000,0.39029999999999998],[989726400,0.39029999999999998],[989812800,0.39029999999999998],[989899200,0.3891],[989985600,0.39279999999999998],[990072000,0.3962],[990158400,0.40479999999999999],[990244800,0.40460000000000002],[990331200,0.40460000000000002],[990417600,0.40460000000000002],[990504000,0.41549999999999998],[990590400,0.41610000000000003],[990676800,0.40989999999999999],[990763200,0.41560000000000002],[990849600,0.41220000000000001],[990936000,0.41220000000000001],[991022400,0.41220000000000001],[991108800,0.41220000000000001],[991195200,0.40989999999999999],[991281600,0.40029999999999999],[991368000,0.40160000000000001],[991454400,0.40179999999999999],[991540800,0.40179999999999999],[991627200,0.40179999999999999],[991713600,0.3997],[991800000,0.4037],[991886400,0.40620000000000001],[991972800,0.40579999999999999],[992059200,0.40089999999999998],[992145600,0.40089999999999998],[992232000,0.40089999999999998],[992318400,0.39689999999999998],[992404800,0.40039999999999998],[992491200,0.40089999999999998],[992577600,0.3972],[992664000,0.39850000000000002],[992750400,0.39850000000000002],[992836800,0.39850000000000002],[992923200,0.39079999999999998],[993009600,0.38750000000000001],[993096000,0.3795],[993182400,0.38740000000000002],[993268800,0.38729999999999998],[993355200,0.38729999999999998],[993441600,0.38729999999999998],[993528000,0.38329999999999997],[993614400,0.38579999999999998],[993700800,0.38190000000000002],[993787200,0.37780000000000002],[993873600,0.3725],[993960000,0.3725],[994046400,0.3725],[994132800,null],[1025582400,0.99970000000000003],[1025668800,1.0009999999999999],[1025755200,1.002],[1025841600,1.002],[1025928000,1.004],[1026014400,1.004],[1026100800,1.004],[1026187200,1.0029999999999999],[1026273600,1.006],[1026360000,1.016],[1026446400,1.012],[1026532800,1.0149999999999999],[1026619200,1.0149999999999999],[1026705600,1.0149999999999999],[1026792000,1.0289999999999999],[1026878400,1.016],[1026964800,1.018],[1027051200,1.036],[1027137600,1.0509999999999999],[1027224000,1.0509999999999999],[1027310400,1.0509999999999999],[1027396800,1.0349999999999999],[1027483200,1.0600000000000001],[1027569600,1.0529999999999999],[1027656000,1.0529999999999999],[1027742400,1.032],[1027828800,1.032],[1027915200,1.032],[1028001600,1.004],[1028088000,1.0129999999999999],[1028174400,1.002],[1028260800,0.99390000000000001],[1028347200,0.95940000000000003],[1028433600,0.95940000000000003],[1028520000,0.95940000000000003],[1028606400,0.94120000000000004],[1028692800,0.93340000000000001],[1028779200,0.94530000000000003],[1028865600,0.95220000000000005],[1028952000,0.95530000000000004],[1029038400,0.95530000000000004],[1029124800,0.95530000000000004],[1029211200,0.95109999999999995],[1029297600,0.95109999999999995],[1029384000,0.94379999999999997],[1029470400,0.93059999999999998],[1029556800,0.92330000000000001],[1029643200,0.92330000000000001],[1029729600,0.92330000000000001],[1029816000,0.93110000000000004],[1029902400,0.93469999999999998],[1029988800,0.9355],[1030075200,0.92459999999999998],[1030161600,0.92589999999999995],[1030248000,0.92589999999999995],[1030334400,0.92589999999999995],[1030420800,0.92490000000000006],[1030507200,0.96609999999999996],[1030593600,0.96960000000000002],[1030680000,0.96919999999999995],[1030766400,0.97189999999999999],[1030852800,0.97189999999999999],[1030939200,0.97189999999999999],[1031025600,0.97189999999999999],[1031112000,0.95609999999999995],[1031198400,0.92879999999999996],[1031284800,0.92520000000000002],[1031371200,0.91700000000000004],[1031457600,0.91700000000000004],[1031544000,0.91700000000000004],[1031630400,0.93579999999999997],[1031716800,0.94120000000000004],[1031803200,0.94720000000000004],[1031889600,0.9677],[1031976000,0.93189999999999995],[1032062400,0.93189999999999995],[1032148800,0.93189999999999995],[1032235200,0.92810000000000004],[1032321600,0.92579999999999996],[1032408000,0.91790000000000005],[1032494400,0.94030000000000002],[1032580800,0.94620000000000004],[1032667200,0.94620000000000004],[1032753600,0.94620000000000004],[1032840000,0.95050000000000001],[1032926400,0.94940000000000002],[1033012800,0.96830000000000005],[1033099200,0.9889],[1033185600,0.99239999999999995],[1033272000,0.99239999999999995],[1033358400,0.99239999999999995],[1033444800,0.97409999999999997],[1033531200,0.9859],[1033617600,0.9919],[1033704000,0.99270000000000003],[1033790400,1.0109999999999999],[1033876800,1.0109999999999999],[1033963200,1.0109999999999999],[1034049600,0.99480000000000002],[1034136000,0.99119999999999997],[1034222400,0.97829999999999995],[1034308800,0.98929999999999996],[1034395200,0.99570000000000003],[1034481600,0.99570000000000003],[1034568000,0.99570000000000003],[1034654400,0.98250000000000004],[1034740800,1.0049999999999999],[1034827200,0.99509999999999998],[1034913600,1.0009999999999999],[1035000000,1.004],[1035086400,1.004],[1035172800,1.004],[1035259200,1.042],[1035345600,1.032],[1035432000,1.0329999999999999],[1035518400,1.02],[1035604800,1.022],[1035691200,1.022],[1035781200,1.022],[1035867600,1.0129999999999999],[1035954000,1.022],[1036040400,0.99819999999999998],[1036126800,0.98980000000000001],[1036213200,0.98380000000000001],[1036299600,0.98380000000000001],[1036386000,0.98380000000000001],[1036472400,0.98660000000000003],[1036558800,1.016],[1036645200,1.0129999999999999],[1036731600,1.014],[1036818000,1.03],[1036904400,1.03],[1036990800,1.03],[1037077200,1.01],[1037163600,1.03],[1037250000,1.0640000000000001],[1037336400,1.069],[1037422800,1.0589999999999999],[1037509200,1.0589999999999999],[1037595600,1.0589999999999999],[1037682000,1.0680000000000001],[1037768400,1.0620000000000001],[1037854800,1.0429999999999999],[1037941200,1.022],[1038027600,1.016],[1038114000,1.016],[1038200400,1.016],[1038286800,1.004],[1038373200,0.97509999999999997],[1038459600,0.99919999999999998],[1038546000,0.99919999999999998],[1038632400,1.01],[1038718800,1.01],[1038805200,1.01],[1038891600,1.0309999999999999],[1038978000,1.0349999999999999],[1039064400,1.0269999999999999],[1039150800,1.0369999999999999],[1039237200,1.0329999999999999],[1039323600,1.0329999999999999],[1039410000,1.0329999999999999],[1039496400,1.0309999999999999],[1039582800,1.034],[1039669200,1.032],[1039755600,1.024],[1039842000,1.0169999999999999],[1039928400,1.0169999999999999],[1040014800,1.0169999999999999],[1040101200,1.016],[1040187600,1.0129999999999999],[1040274000,1.014],[1040360400,1.0129999999999999],[1040446800,1.018],[1040533200,1.018],[1040619600,1.018],[1040706000,0.99919999999999998],[1040792400,1.008],[1040878800,1.008],[1040965200,1.022],[1041051600,1.0309999999999999],[1041138000,1.0309999999999999],[1041224400,1.0309999999999999],[1041310800,1.032],[1041397200,1.0389999999999999],[1041483600,1.0389999999999999],[1041570000,1.04],[1041656400,1.0329999999999999],[1041742800,1.0329999999999999],[1041829200,1.0329999999999999],[1041915600,1.022],[1042002000,1.0189999999999999],[1042088400,1.0149999999999999],[1042174800,1.008],[1042261200,0.99890000000000001],[1042347600,0.99890000000000001],[1042434000,0.99890000000000001],[1042520400,1.0049999999999999],[1042606800,1.0069999999999999],[1042693200,1.01],[1042779600,1.004],[1042866000,1.01],[1042952400,1.01],[1043038800,1.01],[1043125200,1.01],[1043211600,0.99939999999999996],[1043298000,0.98029999999999995],[1043384400,0.99760000000000004],[1043470800,0.99219999999999997],[1043557200,0.99219999999999997],[1043643600,0.99219999999999997],[1043730000,0.99780000000000002],[1043816400,0.99639999999999995],[1043902800,1.0009999999999999],[1043989200,0.99280000000000002],[1044075600,0.98960000000000004],[1044162000,0.98960000000000004],[1044248400,0.98960000000000004],[1044334800,0.98960000000000004],[1044421200,1.006],[1044507600,1.008],[1044594000,0.99390000000000001],[1044680400,0.99909999999999999],[1044766800,0.99909999999999999],[1044853200,0.99909999999999999],[1044939600,1.0009999999999999],[1045026000,1.004],[1045112400,1.028],[1045198800,1.018],[1045285200,1.016],[1045371600,1.016],[1045458000,1.016],[1045544400,1.016],[1045630800,1.0309999999999999],[1045717200,1.0269999999999999],[1045803600,1.036],[1045890000,1.0429999999999999],[1045976400,1.0429999999999999],[1046062800,1.0429999999999999],[1046149200,1.04],[1046235600,1.046],[1046322000,1.0580000000000001],[1046408400,1.05],[1046494800,1.04],[1046581200,1.04],[1046667600,1.04],[1046754000,1.0429999999999999],[1046840400,1.0349999999999999],[1046926800,1.0389999999999999],[1047013200,1.0249999999999999],[1047099600,1.0509999999999999],[1047186000,1.0509999999999999],[1047272400,1.0509999999999999],[1047358800,1.0409999999999999],[1047445200,1.026],[1047531600,1.0169999999999999],[1047618000,1.042],[1047704400,1.036],[1047790800,1.036],[1047877200,1.036],[1047963600,1.054],[1048050000,1.046],[1048136400,1.0489999999999999],[1048222800,1.04],[1048309200,1.0489999999999999],[1048395600,1.0489999999999999],[1048482000,1.0489999999999999],[1048568400,1.0389999999999999],[1048654800,1.0309999999999999],[1048741200,1.026],[1048827600,1.02],[1048914000,0.99880000000000002],[1049000400,0.99880000000000002],[1049086800,0.99880000000000002],[1049173200,0.99270000000000003],[1049259600,1.002],[1049346000,1.02],[1049432400,1.0249999999999999],[1049518800,1.0149999999999999],[1049605200,1.0149999999999999],[1049688000,1.0149999999999999],[1049774400,1.0129999999999999],[1049860800,1.0129999999999999],[1049947200,1.01],[1050033600,1.02],[1050120000,1.0149999999999999],[1050206400,1.0149999999999999],[1050292800,1.0149999999999999],[1050379200,1.014],[1050465600,1.02],[1050552000,1.0089999999999999],[1050638400,1.0229999999999999],[1050724800,1.0229999999999999],[1050811200,1.0229999999999999],[1050897600,1.0229999999999999],[1050984000,1.024],[1051070400,1.0269999999999999],[1051156800,1.0209999999999999],[1051243200,1.032],[1051329600,1.03],[1051416000,1.03],[1051502400,1.03],[1051588800,1.028],[1051675200,1.0249999999999999],[1051761600,1.028],[1051848000,1.0189999999999999],[1051934400,1.0309999999999999],[1052020800,1.0309999999999999],[1052107200,1.0309999999999999],[1052193600,1.03],[1052280000,1.046],[1052366400,0.99250000000000005],[1052452800,0.97850000000000004],[1052539200,0.98970000000000002],[1052625600,0.98970000000000002],[1052712000,0.98970000000000002],[1052798400,0.98839999999999995],[1052884800,0.98939999999999995],[1052971200,0.9758],[1053057600,0.97389999999999999],[1053144000,0.97699999999999998],[1053230400,0.97699999999999998],[1053316800,0.97699999999999998],[1053403200,0.99229999999999996],[1053489600,0.99450000000000005],[1053576000,0.99529999999999996],[1053662400,0.99970000000000003],[1053748800,0.995],[1053835200,0.995],[1053921600,0.995],[1054008000,0.995],[1054094400,1.004],[1054180800,1.0069999999999999],[1054267200,1.0009999999999999],[1054353600,1.016],[1054440000,1.016],[1054526400,1.016],[1054612800,1.0169999999999999],[1054699200,1.03],[1054785600,1.0269999999999999],[1054872000,1.032],[1054958400,1.0349999999999999],[1055044800,1.0349999999999999],[1055131200,1.0349999999999999],[1055217600,1.03],[1055304000,1.0209999999999999],[1055390400,1.0209999999999999],[1055476800,1.008],[1055563200,0.99480000000000002],[1055649600,0.99480000000000002],[1055736000,0.99480000000000002],[1055822400,0.99099999999999999],[1055908800,0.98609999999999998],[1055995200,0.99199999999999999],[1056081600,0.99970000000000003],[1056168000,0.99639999999999995],[1056254400,0.99639999999999995],[1056340800,0.99639999999999995],[1056427200,0.99260000000000004],[1056513600,0.99139999999999995],[1056600000,0.99039999999999995],[1056686400,0.98740000000000006],[1056772800,0.97919999999999996],[1056859200,0.97919999999999996],[1056945600,0.97919999999999996],[1057032000,0.97729999999999995],[1057118400,null],[1246507200,1.0069999999999999],[1246593600,1.0009999999999999],[1246680000,1.0009999999999999],[1246766400,1.0009999999999999],[1246852800,1.0009999999999999],[1246939200,0.98760000000000003],[1247025600,0.9798],[1247112000,0.98599999999999999],[1247198400,0.99009999999999998],[1247284800,0.99490000000000001],[1247371200,0.99490000000000001],[1247457600,0.99490000000000001],[1247544000,0.99160000000000004],[1247630400,0.99080000000000001],[1247716800,1.0029999999999999],[1247803200,1.0329999999999999],[1247889600,1.0189999999999999],[1247976000,1.0189999999999999],[1248062400,1.0189999999999999],[1248148800,1.04],[1248235200,1.044],[1248321600,1.0489999999999999],[1248408000,1.0629999999999999],[1248494400,1.0680000000000001],[1248580800,1.0680000000000001],[1248667200,1.0680000000000001],[1248753600,1.0669999999999999],[1248840000,1.052],[1248926400,1.0449999999999999],[1249012800,1.0649999999999999],[1249099200,1.0449999999999999],[1249185600,1.0449999999999999],[1249272000,1.0449999999999999],[1249358400,1.0309999999999999],[1249444800,1.0169999999999999],[1249531200,0.98029999999999995],[1249617600,0.98270000000000002],[1249704000,0.99439999999999995],[1249790400,0.99439999999999995],[1249876800,0.99439999999999995],[1249963200,1.0029999999999999],[1250049600,1.022],[1250136000,1.0209999999999999],[1250222400,1.0109999999999999],[1250308800,0.99650000000000005],[1250395200,0.99650000000000005],[1250481600,0.99650000000000005],[1250568000,0.9839],[1250654400,0.99429999999999996],[1250740800,0.98399999999999999],[1250827200,0.98560000000000003],[1250913600,0.99570000000000003],[1251000000,0.99570000000000003],[1251086400,0.99570000000000003],[1251172800,1.0069999999999999],[1251259200,1.0329999999999999],[1251345600,1.0349999999999999],[1251432000,1.0229999999999999],[1251518400,1.02],[1251604800,1.02],[1251691200,1.02],[1251777600,1.0169999999999999],[1251864000,1.0229999999999999],[1251950400,1.028],[1252036800,1.034],[1252123200,1.038],[1252209600,1.038],[1252296000,1.038],[1252382400,1.038],[1252468800,1.05],[1252555200,1.0609999999999999],[1252641600,1.0720000000000001],[1252728000,1.0629999999999999],[1252814400,1.0629999999999999],[1252900800,1.0629999999999999],[1252987200,1.0640000000000001],[1253073600,1.073],[1253160000,1.093],[1253246400,1.093],[1253332800,1.0880000000000001],[1253419200,1.0880000000000001],[1253505600,1.0880000000000001],[1253592000,1.0680000000000001],[1253678400,1.069],[1253764800,1.0660000000000001],[1253851200,1.0600000000000001],[1253937600,1.05],[1254024000,1.05],[1254110400,1.05],[1254196800,1.0509999999999999],[1254283200,1.0680000000000001],[1254369600,1.071],[1254456000,1.0740000000000001],[1254542400,1.054],[1254628800,1.054],[1254715200,1.054],[1254801600,1.0489999999999999],[1254888000,1.0489999999999999],[1254974400,1.0369999999999999],[1255060800,1.0369999999999999],[1255147200,1.032],[1255233600,1.032],[1255320000,1.032],[1255406400,1.036],[1255492800,1.0329999999999999],[1255579200,1.0329999999999999],[1255665600,1.0289999999999999],[1255752000,1.0189999999999999],[1255838400,1.0189999999999999],[1255924800,1.0189999999999999],[1256011200,1.024],[1256097600,1.0289999999999999],[1256184000,1.0349999999999999],[1256270400,1.0409999999999999],[1256356800,1.0409999999999999],[1256443200,1.0409999999999999],[1256529600,1.0409999999999999],[1256616000,1.0449999999999999],[1256702400,1.046],[1256788800,1.044],[1256875200,1.0469999999999999],[1256961600,1.032],[1257048000,1.032],[1257138000,1.032],[1257224400,1.038],[1257310800,1.0580000000000001],[1257397200,1.0760000000000001],[1257483600,1.093],[1257570000,1.0920000000000001],[1257656400,1.0920000000000001],[1257742800,1.0920000000000001],[1257829200,1.0840000000000001],[1257915600,1.0800000000000001],[1258002000,1.073],[1258088400,1.083],[1258174800,1.0880000000000001],[1258261200,1.0880000000000001],[1258347600,1.0880000000000001],[1258434000,1.087],[1258520400,1.089],[1258606800,1.0920000000000001],[1258693200,1.0840000000000001],[1258779600,1.0820000000000001],[1258866000,1.0820000000000001],[1258952400,1.0820000000000001],[1259038800,1.0840000000000001],[1259125200,1.083],[1259211600,1.0820000000000001],[1259298000,1.0820000000000001],[1259384400,1.0780000000000001],[1259470800,1.0780000000000001],[1259557200,1.0780000000000001],[1259643600,1.071],[1259730000,1.077],[1259816400,1.073],[1259902800,1.0700000000000001],[1259989200,1.079],[1260075600,1.079],[1260162000,1.079],[1260248400,1.0800000000000001],[1260334800,1.0609999999999999],[1260421200,1.0740000000000001],[1260507600,1.079],[1260594000,1.083],[1260680400,1.083],[1260766800,1.083],[1260853200,1.085],[1260939600,1.087],[1261026000,1.075],[1261112400,1.085],[1261198800,1.0860000000000001],[1261285200,1.0860000000000001],[1261371600,1.0860000000000001],[1261458000,1.0920000000000001],[1261544400,1.0960000000000001],[1261630800,1.1020000000000001],[1261717200,1.109],[1261803600,1.109],[1261890000,1.109],[1261976400,1.109],[1262062800,1.107],[1262149200,1.109],[1262235600,1.1080000000000001],[1262322000,1.1000000000000001],[1262408400,1.1000000000000001],[1262494800,1.1000000000000001],[1262581200,1.1000000000000001],[1262667600,1.099],[1262754000,1.0940000000000001],[1262840400,1.1040000000000001],[1262926800,1.097],[1263013200,1.1020000000000001],[1263099600,1.1020000000000001],[1263186000,1.1020000000000001],[1263272400,1.1140000000000001],[1263358800,1.115],[1263445200,1.105],[1263531600,1.111],[1263618000,1.1060000000000001],[1263704400,1.1060000000000001],[1263790800,1.1060000000000001],[1263877200,1.1060000000000001],[1263963600,1.1040000000000001],[1264050000,1.1020000000000001],[1264136400,1.0980000000000001],[1264222800,1.0920000000000001],[1264309200,1.0920000000000001],[1264395600,1.0920000000000001],[1264482000,1.0980000000000001],[1264568400,1.093],[1264654800,1.081],[1264741200,1.081],[1264827600,1.089],[1264914000,1.089],[1265000400,1.089],[1265086800,1.099],[1265173200,1.1919999999999999],[1265259600,1.1919999999999999],[1265346000,1.1930000000000001],[1265432400,1.1890000000000001],[1265518800,1.1890000000000001],[1265605200,1.1890000000000001],[1265691600,1.1830000000000001],[1265778000,1.202],[1265864400,1.2050000000000001],[1265950800,1.218],[1266037200,1.216],[1266123600,1.216],[1266210000,1.216],[1266296400,1.216],[1266382800,1.214],[1266469200,1.2150000000000001],[1266555600,1.222],[1266642000,1.23],[1266728400,1.23],[1266814800,1.23],[1266901200,1.2330000000000001],[1266987600,1.2210000000000001],[1267074000,1.2350000000000001],[1267160400,1.228],[1267246800,1.2170000000000001],[1267333200,1.2170000000000001],[1267419600,1.2170000000000001],[1267506000,1.2090000000000001],[1267592400,1.212],[1267678800,1.22],[1267765200,1.2170000000000001],[1267851600,1.214],[1267938000,1.214],[1268024400,1.214],[1268110800,1.2010000000000001],[1268197200,1.198],[1268283600,1.1919999999999999],[1268370000,1.1859999999999999],[1268456400,1.1899999999999999],[1268542800,1.1899999999999999],[1268625600,1.1899999999999999],[1268712000,1.1950000000000001],[1268798400,1.1919999999999999],[1268884800,1.1910000000000001],[1268971200,1.1910000000000001],[1269057600,1.1859999999999999],[1269144000,1.1859999999999999],[1269230400,1.1859999999999999],[1269316800,1.1859999999999999],[1269403200,1.1930000000000001],[1269489600,1.1910000000000001],[1269576000,1.2010000000000001],[1269662400,1.206],[1269748800,1.206],[1269835200,1.206],[1269921600,1.2],[1270008000,1.2250000000000001],[1270094400,1.218],[1270180800,1.22],[1270267200,1.22],[1270353600,1.22],[1270440000,1.22],[1270526400,1.224],[1270612800,1.214],[1270699200,1.2070000000000001],[1270785600,1.2110000000000001],[1270872000,1.2],[1270958400,1.2],[1271044800,1.2],[1271131200,1.1970000000000001],[1271217600,1.2050000000000001],[1271304000,1.2090000000000001],[1271390400,1.234],[1271476800,1.2250000000000001],[1271563200,1.2250000000000001],[1271649600,1.2250000000000001],[1271736000,1.2150000000000001],[1271822400,1.2150000000000001],[1271908800,1.2110000000000001],[1271995200,1.2270000000000001],[1272081600,1.222],[1272168000,1.222],[1272254400,1.222],[1272340800,1.224],[1272427200,1.2130000000000001],[1272513600,1.238],[1272600000,1.236],[1272686400,1.232],[1272772800,1.232],[1272859200,1.232],[1272945600,1.2470000000000001],[1273032000,1.1950000000000001],[1273118400,1.177],[1273204800,1.2050000000000001],[1273291200,1.2210000000000001],[1273377600,1.2210000000000001],[1273464000,1.2210000000000001],[1273550400,1.23],[1273636800,1.2110000000000001],[1273723200,1.214],[1273809600,1.23],[1273896000,1.222],[1273982400,1.222],[1274068800,1.222],[1274155200,1.194],[1274241600,1.2130000000000001],[1274328000,1.1890000000000001],[1274414400,1.214],[1274500800,1.1950000000000001],[1274587200,1.1950000000000001],[1274673600,1.1950000000000001],[1274760000,1.198],[1274846400,1.2030000000000001],[1274932800,1.2110000000000001],[1275019200,1.22],[1275105600,1.2130000000000001],[1275192000,1.2130000000000001],[1275278400,1.2130000000000001],[1275364800,1.2130000000000001],[1275451200,1.2110000000000001],[1275537600,1.2150000000000001],[1275624000,1.2210000000000001],[1275710400,1.2010000000000001],[1275796800,1.2010000000000001],[1275883200,1.2010000000000001],[1275969600,1.1859999999999999],[1276056000,1.1850000000000001],[1276142400,1.1839999999999999],[1276228800,1.2030000000000001],[1276315200,1.194],[1276401600,1.194],[1276488000,1.194],[1276574400,1.1870000000000001],[1276660800,1.2110000000000001],[1276747200,1.2070000000000001],[1276833600,1.2050000000000001],[1276920000,1.2090000000000001],[1277006400,1.2090000000000001],[1277092800,1.2090000000000001],[1277179200,1.216],[1277265600,1.202],[1277352000,1.1950000000000001],[1277438400,1.177],[1277524800,1.181],[1277611200,1.181],[1277697600,1.181],[1277784000,1.1830000000000001],[1277870400,1.1759999999999999],[1277956800,1.198],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.40749999999999997],[962769600,0.40749999999999997],[962856000,0.39900000000000002],[962942400,0.4007],[963028800,0.40050000000000002],[963115200,0.40050000000000002],[963201600,0.40050000000000002],[963288000,0.39069999999999999],[963374400,0.38629999999999998],[963460800,0.3856],[963547200,0.39000000000000001],[963633600,0.40279999999999999],[963720000,0.40279999999999999],[963806400,0.40279999999999999],[963892800,0.40710000000000002],[963979200,0.40529999999999999],[964065600,0.40610000000000002],[964152000,0.38569999999999999],[964238400,0.37919999999999998],[964324800,0.37919999999999998],[964411200,0.37919999999999998],[964497600,0.37009999999999998],[964584000,0.36880000000000002],[964670400,null],[965448000,0.36509999999999998],[965534400,0.36509999999999998],[965620800,0.36509999999999998],[965707200,0.36330000000000001],[965793600,null],[965880000,0.3649],[965966400,null],[966052800,0.35610000000000003],[966139200,0.35610000000000003],[966225600,0.35610000000000003],[966312000,0.36209999999999998],[966398400,0.35639999999999999],[966484800,0.35610000000000003],[966571200,0.35060000000000002],[966657600,null],[967262400,0.36070000000000002],[967348800,0.36070000000000002],[967435200,0.36070000000000002],[967521600,null],[967780800,0.3629],[967867200,null],[968212800,0.35420000000000001],[968299200,0.35439999999999999],[968385600,0.35010000000000002],[968472000,0.35189999999999999],[968558400,0.35189999999999999],[968644800,0.35189999999999999],[968731200,0.35170000000000001],[968817600,null],[968904000,0.34510000000000002],[968990400,0.3422],[969076800,0.34060000000000001],[969163200,0.34060000000000001],[969249600,0.34060000000000001],[969336000,null],[979362000,0.33029999999999998],[979448400,0.33029999999999998],[979534800,0.33029999999999998],[979621200,0.33029999999999998],[979707600,0.32640000000000002],[979794000,0.33850000000000002],[979880400,0.35299999999999998],[979966800,0.34570000000000001],[980053200,0.34570000000000001],[980139600,0.34570000000000001],[980226000,0.33510000000000001],[980312400,0.34620000000000001],[980398800,0.34760000000000002],[980485200,0.3362],[980571600,0.33129999999999998],[980658000,0.33129999999999998],[980744400,0.33129999999999998],[980830800,0.33460000000000001],[980917200,0.33489999999999998],[981003600,0.33019999999999999],[981090000,0.3407],[981176400,0.33789999999999998],[981262800,0.33789999999999998],[981349200,0.33789999999999998],[981435600,0.3402],[981522000,0.33829999999999999],[981608400,0.35139999999999999],[981694800,0.33900000000000002],[981781200,0.33789999999999998],[981867600,0.33789999999999998],[981954000,0.33789999999999998],[982040400,0.34160000000000001],[982126800,0.34549999999999997],[982213200,0.35289999999999999],[982299600,0.35189999999999999],[982386000,0.34999999999999998],[982472400,0.34999999999999998],[982558800,0.34999999999999998],[982645200,0.34999999999999998],[982731600,0.34539999999999998],[982818000,0.33900000000000002],[982904400,0.34200000000000003],[982990800,0.34029999999999999],[983077200,0.34029999999999999],[983163600,0.34029999999999999],[983250000,0.33900000000000002],[983336400,0.33889999999999998],[983422800,0.34000000000000002],[983509200,0.34079999999999999],[983595600,0.34339999999999998],[983682000,0.34339999999999998],[983768400,0.34339999999999998],[983854800,0.34570000000000001],[983941200,0.35060000000000002],[984027600,0.3654],[984114000,0.375],[984200400,0.37759999999999999],[984286800,0.37759999999999999],[984373200,0.37759999999999999],[984459600,0.36890000000000001],[984546000,0.37969999999999998],[984632400,0.38390000000000002],[984718800,0.3851],[984805200,0.39700000000000002],[984891600,0.39700000000000002],[984978000,0.39700000000000002],[985064400,0.39850000000000002],[985150800,0.39219999999999999],[985237200,0.37880000000000003],[985323600,0.37059999999999998],[985410000,0.37990000000000002],[985496400,0.37990000000000002],[985582800,0.37990000000000002],[985669200,0.3831],[985755600,0.38319999999999999],[985842000,0.38829999999999998],[985928400,0.39290000000000003],[986014800,0.39240000000000003],[986101200,0.39240000000000003],[986184000,0.39240000000000003],[986270400,0.38769999999999999],[986356800,0.38179999999999997],[986443200,0.38300000000000001],[986529600,0.38840000000000002],[986616000,0.39489999999999997],[986702400,0.39489999999999997],[986788800,0.39489999999999997],[986875200,0.41589999999999999],[986961600,0.41639999999999999],[987048000,0.41349999999999998],[987134400,0.41049999999999998],[987220800,0.41049999999999998],[987307200,0.41049999999999998],[987393600,0.41049999999999998],[987480000,0.41570000000000001],[987566400,0.43020000000000003],[987652800,0.43580000000000002],[987739200,0.45169999999999999],[987825600,0.44979999999999998],[987912000,0.44979999999999998],[987998400,0.44979999999999998],[988084800,0.44119999999999998],[988171200,0.44500000000000001],[988257600,0.44590000000000002],[988344000,0.4531],[988430400,0.45900000000000002],[988516800,0.45900000000000002],[988603200,0.45900000000000002],[988689600,0.44850000000000001],[988776000,0.43819999999999998],[988862400,0.45419999999999999],[988948800,0.4491],[989035200,0.44429999999999997],[989121600,0.44429999999999997],[989208000,0.44429999999999997],[989294400,0.45340000000000003],[989380800,0.44950000000000001],[989467200,0.45179999999999998],[989553600,0.43919999999999998],[989640000,0.43159999999999998],[989726400,0.43159999999999998],[989812800,0.43159999999999998],[989899200,0.43430000000000002],[989985600,0.44719999999999999],[990072000,0.44230000000000003],[990158400,0.4355],[990244800,0.43790000000000001],[990331200,0.43790000000000001],[990417600,0.43790000000000001],[990504000,0.442],[990590400,0.46360000000000001],[990676800,0.4577],[990763200,0.46789999999999998],[990849600,0.46850000000000003],[990936000,0.46850000000000003],[991022400,0.46850000000000003],[991108800,0.46850000000000003],[991195200,0.46350000000000002],[991281600,0.4713],[991368000,0.47560000000000002],[991454400,0.47049999999999997],[991540800,0.47049999999999997],[991627200,0.47049999999999997],[991713600,0.46810000000000002],[991800000,0.4718],[991886400,0.45879999999999999],[991972800,0.44890000000000002],[992059200,0.45739999999999997],[992145600,0.45739999999999997],[992232000,0.45739999999999997],[992318400,0.45660000000000001],[992404800,0.45760000000000001],[992491200,0.46529999999999999],[992577600,0.47220000000000001],[992664000,0.47270000000000001],[992750400,0.47270000000000001],[992836800,0.47270000000000001],[992923200,0.48709999999999998],[993009600,0.50019999999999998],[993096000,0.50790000000000002],[993182400,0.51449999999999996],[993268800,0.51090000000000002],[993355200,0.51090000000000002],[993441600,0.51090000000000002],[993528000,0.50700000000000001],[993614400,0.51529999999999998],[993700800,0.50819999999999999],[993787200,0.50170000000000003],[993873600,0.50680000000000003],[993960000,0.50680000000000003],[994046400,0.50680000000000003],[994132800,0.39910000000000001],[994219200,0.4012],[994305600,0.4012],[994392000,0.41799999999999998],[994478400,0.41639999999999999],[994564800,0.41639999999999999],[994651200,0.41639999999999999],[994737600,0.40720000000000001],[994824000,0.40679999999999999],[994910400,0.41649999999999998],[994996800,0.41160000000000002],[995083200,0.4113],[995169600,0.4113],[995256000,0.4113],[995342400,0.40820000000000001],[995428800,0.40500000000000003],[995515200,0.39789999999999998],[995601600,0.42209999999999998],[995688000,0.41799999999999998],[995774400,0.41799999999999998],[995860800,0.41799999999999998],[995947200,0.4163],[996033600,0.41570000000000001],[996120000,0.41349999999999998],[996206400,0.40689999999999998],[996292800,0.41360000000000002],[996379200,0.41360000000000002],[996465600,0.41360000000000002],[996552000,0.40689999999999998],[996638400,0.40100000000000002],[996724800,0.38840000000000002],[996811200,0.3826],[996897600,0.3831],[996984000,0.3831],[997070400,0.3831],[997156800,0.39050000000000001],[997243200,0.39610000000000001],[997329600,0.40039999999999998],[997416000,0.3906],[997502400,0.3856],[997588800,0.3856],[997675200,0.3856],[997761600,0.39250000000000002],[997848000,0.3997],[997934400,0.40820000000000001],[998020800,0.40300000000000002],[998107200,0.40610000000000002],[998193600,0.40610000000000002],[998280000,0.40610000000000002],[998366400,0.40200000000000002],[998452800,0.41349999999999998],[998539200,0.40910000000000002],[998625600,0.4178],[998712000,0.40820000000000001],[998798400,0.40820000000000001],[998884800,0.40820000000000001],[998971200,0.40039999999999998],[999057600,0.39600000000000002],[999144000,0.39169999999999999],[999230400,0.39100000000000001],[999316800,0.39179999999999998],[999403200,0.39179999999999998],[999489600,0.39179999999999998],[999576000,0.39179999999999998],[999662400,0.38769999999999999],[999748800,0.38100000000000001],[999835200,0.38040000000000002],[999921600,0.3695],[1000008000,0.3695],[1000094400,0.3695],[1000180800,0.37319999999999998],[1000267200,0.37319999999999998],[1000353600,0.37319999999999998],[1000440000,0.37319999999999998],[1000526400,0.37319999999999998],[1000612800,0.37319999999999998],[1000699200,0.37319999999999998],[1000785600,null],[1000872000,0.30230000000000001],[1000958400,null],[1005886800,0.32490000000000002],[1005973200,0.3332],[1006059600,0.3332],[1006146000,0.3332],[1006232400,0.33350000000000002],[1006318800,null],[1006405200,0.32990000000000003],[1006491600,0.32990000000000003],[1006578000,0.33050000000000002],[1006664400,0.33050000000000002],[1006750800,0.33050000000000002],[1006837200,0.33350000000000002],[1006923600,0.33579999999999999],[1007010000,0.33829999999999999],[1007096400,0.34000000000000002],[1007182800,0.34839999999999999],[1007269200,0.34839999999999999],[1007355600,0.34839999999999999],[1007442000,0.34810000000000002],[1007528400,0.3533],[1007614800,0.35680000000000001],[1007701200,0.3695],[1007787600,0.38229999999999997],[1007874000,0.38229999999999997],[1007960400,0.38229999999999997],[1008046800,0.38169999999999998],[1008133200,0.38779999999999998],[1008219600,0.39489999999999997],[1008306000,0.39000000000000001],[1008392400,0.38850000000000001],[1008478800,0.38850000000000001],[1008565200,0.38850000000000001],[1008651600,0.39379999999999998],[1008738000,0.40060000000000001],[1008824400,0.39900000000000002],[1008910800,0.40179999999999999],[1008997200,0.4017],[1009083600,0.4017],[1009170000,0.4017],[1009256400,0.38900000000000001],[1009342800,0.38900000000000001],[1009429200,0.39000000000000001],[1009515600,0.39589999999999997],[1009602000,0.40139999999999998],[1009688400,0.40139999999999998],[1009774800,0.40139999999999998],[1009861200,0.40250000000000002],[1009947600,0.40250000000000002],[1010034000,0.39240000000000003],[1010120400,0.38640000000000002],[1010206800,0.3861],[1010293200,0.3861],[1010379600,0.3861],[1010466000,0.38669999999999999],[1010552400,0.38090000000000002],[1010638800,0.38790000000000002],[1010725200,0.39369999999999999],[1010811600,0.39369999999999999],[1010898000,0.39369999999999999],[1010984400,0.39369999999999999],[1011070800,0.38969999999999999],[1011157200,0.38940000000000002],[1011243600,0.39550000000000002],[1011330000,0.39710000000000001],[1011416400,0.39660000000000001],[1011502800,0.39660000000000001],[1011589200,0.39660000000000001],[1011675600,0.39660000000000001],[1011762000,0.40889999999999999],[1011848400,0.3997],[1011934800,0.39269999999999999],[1012021200,0.38229999999999997],[1012107600,0.38229999999999997],[1012194000,0.38229999999999997],[1012280400,0.38090000000000002],[1012366800,0.35210000000000002],[1012453200,0.33960000000000001],[1012539600,0.35949999999999999],[1012626000,0.34499999999999997],[1012712400,0.34499999999999997],[1012798800,0.34499999999999997],[1012885200,0.3372],[1012971600,0.32540000000000002],[1013058000,0.3342],[1013144400,0.34370000000000001],[1013230800,0.35149999999999998],[1013317200,0.35149999999999998],[1013403600,0.35149999999999998],[1013490000,0.35199999999999998],[1013576400,0.34339999999999998],[1013662800,0.34549999999999997],[1013749200,0.3453],[1013835600,0.3402],[1013922000,0.3402],[1014008400,0.3402],[1014094800,0.3402],[1014181200,0.33510000000000001],[1014267600,0.34060000000000001],[1014354000,0.3362],[1014440400,0.33160000000000001],[1014526800,0.33160000000000001],[1014613200,0.33160000000000001],[1014699600,0.33360000000000001],[1014786000,0.34560000000000002],[1014872400,0.3649],[1014958800,0.36320000000000002],[1015045200,0.372],[1015131600,0.372],[1015218000,0.372],[1015304400,0.3695],[1015390800,0.37440000000000001],[1015477200,0.3765],[1015563600,0.37009999999999998],[1015650000,0.37019999999999997],[1015736400,0.37019999999999997],[1015822800,0.37019999999999997],[1015909200,0.36780000000000002],[1015995600,0.36820000000000003],[1016082000,0.36770000000000003],[1016168400,0.37669999999999998],[1016254800,0.3775],[1016341200,0.3775],[1016427600,0.3775],[1016514000,0.38429999999999997],[1016600400,0.3977],[1016686800,0.40089999999999998],[1016773200,0.39269999999999999],[1016859600,0.40050000000000002],[1016946000,0.40050000000000002],[1017032400,0.40050000000000002],[1017118800,0.39140000000000003],[1017205200,0.3871],[1017291600,0.38790000000000002],[1017378000,0.3871],[1017464400,0.3871],[1017550800,0.3871],[1017637200,0.3871],[1017723600,0.38490000000000002],[1017810000,0.37919999999999998],[1017896400,0.37759999999999999],[1017982800,0.38159999999999999],[1018069200,0.38219999999999998],[1018155600,0.38219999999999998],[1018238400,0.38219999999999998],[1018324800,0.38179999999999997],[1018411200,0.38390000000000002],[1018497600,0.37640000000000001],[1018584000,0.3821],[1018670400,0.36990000000000001],[1018756800,0.36990000000000001],[1018843200,0.36990000000000001],[1018929600,0.37780000000000002],[1019016000,0.38200000000000001],[1019102400,0.38080000000000003],[1019188800,0.38819999999999999],[1019275200,0.37940000000000002],[1019361600,0.37940000000000002],[1019448000,0.37940000000000002],[1019534400,0.38080000000000003],[1019620800,0.38169999999999998],[1019707200,0.39379999999999998],[1019793600,0.38969999999999999],[1019880000,0.38500000000000001],[1019966400,0.38500000000000001],[1020052800,0.38500000000000001],[1020139200,0.38040000000000002],[1020225600,0.37709999999999999],[1020312000,0.37019999999999997],[1020398400,0.38419999999999999],[1020484800,0.3826],[1020571200,0.3826],[1020657600,0.3826],[1020744000,0.37819999999999998],[1020830400,0.38400000000000001],[1020916800,0.38229999999999997],[1021003200,0.38069999999999998],[1021089600,0.37580000000000002],[1021176000,0.37580000000000002],[1021262400,0.37580000000000002],[1021348800,0.37509999999999999],[1021435200,0.38119999999999998],[1021521600,0.38290000000000002],[1021608000,0.38629999999999998],[1021694400,0.37780000000000002],[1021780800,0.37780000000000002],[1021867200,0.37780000000000002],[1021953600,0.38080000000000003],[1022040000,0.38519999999999999],[1022126400,0.37890000000000001],[1022212800,0.38090000000000002],[1022299200,0.37890000000000001],[1022385600,0.37890000000000001],[1022472000,0.37890000000000001],[1022558400,0.37890000000000001],[1022644800,0.37519999999999998],[1022731200,0.37830000000000003],[1022817600,0.37309999999999999],[1022904000,0.38390000000000002],[1022990400,0.38390000000000002],[1023076800,0.38390000000000002],[1023163200,0.37719999999999998],[1023249600,0.37040000000000001],[1023336000,0.37080000000000002],[1023422400,0.36980000000000002],[1023508800,0.3634],[1023595200,0.3634],[1023681600,0.3634],[1023768000,0.35659999999999997],[1023854400,0.35599999999999998],[1023940800,0.34100000000000003],[1024027200,0.34489999999999998],[1024113600,0.34849999999999998],[1024200000,0.34849999999999998],[1024286400,0.34849999999999998],[1024372800,0.35759999999999997],[1024459200,0.35510000000000003],[1024545600,0.34920000000000001],[1024632000,0.34429999999999999],[1024718400,0.34749999999999998],[1024804800,0.34749999999999998],[1024891200,0.34749999999999998],[1024977600,0.3483],[1025064000,0.35160000000000002],[1025150400,0.34350000000000003],[1025236800,0.34229999999999999],[1025323200,0.35709999999999997],[1025409600,0.35709999999999997],[1025496000,0.35709999999999997],[1025582400,null],[1088740800,0.98829999999999996],[1088827200,0.9869],[1088913600,0.9869],[1089000000,0.9869],[1089086400,0.9869],[1089172800,0.99850000000000005],[1089259200,0.99939999999999996],[1089345600,1.04],[1089432000,1.022],[1089518400,1.022],[1089604800,1.022],[1089691200,1.0149999999999999],[1089777600,1.0149999999999999],[1089864000,1.0129999999999999],[1089950400,1.004],[1090036800,1.008],[1090123200,1.008],[1090209600,1.008],[1090296000,0.99390000000000001],[1090382400,1.004],[1090468800,1.0089999999999999],[1090555200,0.9859],[1090641600,0.97529999999999994],[1090728000,0.97529999999999994],[1090814400,0.97529999999999994],[1090900800,0.98199999999999998],[1090987200,0.98060000000000003],[1091073600,0.96140000000000003],[1091160000,0.97289999999999999],[1091246400,0.95979999999999999],[1091332800,0.95979999999999999],[1091419200,0.95979999999999999],[1091505600,0.96509999999999996],[1091592000,0.95250000000000001],[1091678400,0.93920000000000003],[1091764800,0.93799999999999994],[1091851200,0.92630000000000001],[1091937600,0.92630000000000001],[1092024000,0.92630000000000001],[1092110400,0.91469999999999996],[1092196800,0.91490000000000005],[1092283200,0.8992],[1092369600,0.92320000000000002],[1092456000,0.93200000000000005],[1092542400,0.93200000000000005],[1092628800,0.93200000000000005],[1092715200,0.93130000000000002],[1092801600,0.9335],[1092888000,0.9214],[1092974400,0.91969999999999996],[1093060800,0.91610000000000003],[1093147200,0.91610000000000003],[1093233600,0.91610000000000003],[1093320000,0.92620000000000002],[1093406400,0.92589999999999995],[1093492800,0.91190000000000004],[1093579200,0.91720000000000002],[1093665600,0.91249999999999998],[1093752000,0.91249999999999998],[1093838400,0.91249999999999998],[1093924800,0.90090000000000003],[1094011200,0.90910000000000002],[1094097600,0.90500000000000003],[1094184000,0.90849999999999997],[1094270400,0.91720000000000002],[1094356800,0.91720000000000002],[1094443200,0.91720000000000002],[1094529600,0.91720000000000002],[1094616000,0.91620000000000001],[1094702400,0.92700000000000005],[1094788800,0.91579999999999995],[1094875200,0.91490000000000005],[1094961600,0.91490000000000005],[1095048000,0.91490000000000005],[1095134400,0.91649999999999998],[1095220800,0.91469999999999996],[1095307200,0.90890000000000004],[1095393600,0.94269999999999998],[1095480000,0.94379999999999997],[1095566400,0.94379999999999997],[1095652800,0.94379999999999997],[1095739200,0.93959999999999999],[1095825600,0.92159999999999997],[1095912000,0.92669999999999997],[1095998400,0.91390000000000005],[1096084800,0.92849999999999999],[1096171200,0.92849999999999999],[1096257600,0.92849999999999999],[1096344000,0.9234],[1096430400,0.91569999999999996],[1096516800,0.90590000000000004],[1096603200,0.89670000000000005],[1096689600,0.92869999999999997],[1096776000,0.92869999999999997],[1096862400,0.92869999999999997],[1096948800,0.93089999999999995],[1097035200,0.92849999999999999],[1097121600,0.92979999999999996],[1097208000,0.9365],[1097294400,0.93169999999999997],[1097380800,0.93169999999999997],[1097467200,0.93169999999999997],[1097553600,0.9274],[1097640000,0.91520000000000001],[1097726400,0.94189999999999996],[1097812800,0.94299999999999995],[1097899200,0.94569999999999999],[1097985600,0.94569999999999999],[1098072000,0.94569999999999999],[1098158400,0.94620000000000004],[1098244800,0.94769999999999999],[1098331200,0.92530000000000001],[1098417600,0.88529999999999998],[1098504000,0.84150000000000003],[1098590400,0.84150000000000003],[1098676800,0.84150000000000003],[1098763200,0.86519999999999997],[1098849600,0.87790000000000001],[1098936000,0.85519999999999996],[1099022400,0.86660000000000004],[1099108800,0.85240000000000005],[1099195200,0.85240000000000005],[1099285200,0.85240000000000005],[1099371600,0.85119999999999996],[1099458000,0.86570000000000003],[1099544400,0.8589],[1099630800,0.86780000000000002],[1099717200,0.88009999999999999],[1099803600,0.88009999999999999],[1099890000,0.88009999999999999],[1099976400,0.88880000000000003],[1100062800,0.89059999999999995],[1100149200,0.90590000000000004],[1100235600,0.90559999999999996],[1100322000,0.90229999999999999],[1100408400,0.90229999999999999],[1100494800,0.90229999999999999],[1100581200,0.90110000000000001],[1100667600,0.89100000000000001],[1100754000,0.8891],[1100840400,0.88160000000000005],[1100926800,0.89149999999999996],[1101013200,0.89149999999999996],[1101099600,0.89149999999999996],[1101186000,0.88160000000000005],[1101272400,0.87490000000000001],[1101358800,0.88480000000000003],[1101445200,0.88480000000000003],[1101531600,0.87980000000000003],[1101618000,0.87980000000000003],[1101704400,0.87980000000000003],[1101790800,0.89129999999999998],[1101877200,0.90390000000000004],[1101963600,0.92159999999999997],[1102050000,0.91159999999999997],[1102136400,0.89680000000000004],[1102222800,0.89680000000000004],[1102309200,0.89680000000000004],[1102395600,0.90510000000000002],[1102482000,0.90180000000000005],[1102568400,0.89880000000000004],[1102654800,0.8921],[1102741200,0.88219999999999998],[1102827600,0.88219999999999998],[1102914000,0.88219999999999998],[1103000400,0.88170000000000004],[1103086800,0.87849999999999995],[1103173200,0.87649999999999995],[1103259600,0.86660000000000004],[1103346000,0.86260000000000003],[1103432400,0.86260000000000003],[1103518800,0.86260000000000003],[1103605200,0.85529999999999995],[1103691600,0.85440000000000005],[1103778000,0.86360000000000003],[1103864400,0.86009999999999998],[1103950800,0.86009999999999998],[1104037200,0.86009999999999998],[1104123600,0.86009999999999998],[1104210000,0.87119999999999997],[1104296400,0.87290000000000001],[1104382800,0.87739999999999996],[1104469200,0.88639999999999997],[1104555600,0.89490000000000003],[1104642000,0.89490000000000003],[1104728400,0.89490000000000003],[1104814800,0.89780000000000004],[1104901200,0.89349999999999996],[1104987600,0.88560000000000005],[1105074000,0.89180000000000004],[1105160400,0.88749999999999996],[1105246800,0.88749999999999996],[1105333200,0.88749999999999996],[1105419600,0.8921],[1105506000,0.88419999999999999],[1105592400,0.86980000000000002],[1105678800,0.86760000000000004],[1105765200,0.86250000000000004],[1105851600,0.86250000000000004],[1105938000,0.86250000000000004],[1106024400,0.86250000000000004],[1106110800,0.87790000000000001],[1106197200,0.87849999999999995],[1106283600,0.88090000000000002],[1106370000,0.87849999999999995],[1106456400,0.87849999999999995],[1106542800,0.87849999999999995],[1106629200,0.88719999999999999],[1106715600,0.88890000000000002],[1106802000,0.88690000000000002],[1106888400,0.89610000000000001],[1106974800,0.9073],[1107061200,0.9073],[1107147600,0.9073],[1107234000,0.91720000000000002],[1107320400,0.92349999999999999],[1107406800,0.91369999999999996],[1107493200,0.9083],[1107579600,0.89890000000000003],[1107666000,0.89890000000000003],[1107752400,0.89890000000000003],[1107838800,0.91859999999999997],[1107925200,0.9073],[1108011600,0.90429999999999999],[1108098000,0.88690000000000002],[1108184400,0.88449999999999995],[1108270800,0.88449999999999995],[1108357200,0.88449999999999995],[1108443600,0.88560000000000005],[1108530000,0.89019999999999999],[1108616400,0.88200000000000001],[1108702800,0.87409999999999999],[1108789200,0.871],[1108875600,0.871],[1108962000,0.871],[1109048400,0.871],[1109134800,0.87219999999999998],[1109221200,0.86939999999999995],[1109307600,0.87570000000000003],[1109394000,0.87780000000000002],[1109480400,0.87780000000000002],[1109566800,0.87780000000000002],[1109653200,0.8821],[1109739600,0.88060000000000005],[1109826000,0.88109999999999999],[1109912400,0.87829999999999997],[1109998800,0.87829999999999997],[1110085200,0.87829999999999997],[1110171600,0.87829999999999997],[1110258000,0.87580000000000002],[1110344400,0.87980000000000003],[1110430800,0.87260000000000004],[1110517200,0.87080000000000002],[1110603600,0.87219999999999998],[1110690000,0.87219999999999998],[1110776400,0.87219999999999998],[1110862800,0.8649],[1110949200,0.86919999999999997],[1111035600,0.85270000000000001],[1111122000,0.84750000000000003],[1111208400,0.84930000000000005],[1111294800,0.84930000000000005],[1111381200,0.84930000000000005],[1111467600,0.84019999999999995],[1111554000,0.83730000000000004],[1111640400,0.8427],[1111726800,0.83440000000000003],[1111813200,0.83440000000000003],[1111899600,0.83440000000000003],[1111986000,0.83440000000000003],[1112072400,0.83279999999999998],[1112158800,0.83740000000000003],[1112245200,0.83279999999999998],[1112331600,0.83379999999999999],[1112418000,0.82909999999999995],[1112504400,0.82909999999999995],[1112587200,0.82909999999999995],[1112673600,0.83379999999999999],[1112760000,0.83209999999999995],[1112846400,0.83699999999999997],[1112932800,0.84319999999999995],[1113019200,0.8377],[1113105600,0.8377],[1113192000,0.8377],[1113278400,0.83589999999999998],[1113364800,0.83279999999999998],[1113451200,0.83450000000000002],[1113537600,0.84089999999999998],[1113624000,0.83460000000000001],[1113710400,0.83460000000000001],[1113796800,0.83460000000000001],[1113883200,0.82320000000000004],[1113969600,0.81210000000000004],[1114056000,0.8024],[1114142400,0.80649999999999999],[1114228800,0.81679999999999997],[1114315200,0.81679999999999997],[1114401600,0.81679999999999997],[1114488000,0.82079999999999997],[1114574400,0.82999999999999996],[1114660800,0.82189999999999996],[1114747200,0.82150000000000001],[1114833600,0.82069999999999999],[1114920000,0.82069999999999999],[1115006400,0.82069999999999999],[1115092800,0.82450000000000001],[1115179200,0.83240000000000003],[1115265600,0.84089999999999998],[1115352000,0.83340000000000003],[1115438400,0.8306],[1115524800,0.8306],[1115611200,0.8306],[1115697600,0.84640000000000004],[1115784000,0.83279999999999998],[1115870400,0.82450000000000001],[1115956800,0.83930000000000005],[1116043200,0.8397],[1116129600,0.8397],[1116216000,0.8397],[1116302400,0.84789999999999999],[1116388800,0.84830000000000005],[1116475200,0.85109999999999997],[1116561600,0.85150000000000003],[1116648000,0.85160000000000002],[1116734400,0.85160000000000002],[1116820800,0.85160000000000002],[1116907200,0.85509999999999997],[1116993600,0.85709999999999997],[1117080000,0.85240000000000005],[1117166400,0.85729999999999995],[1117252800,0.85540000000000005],[1117339200,0.85540000000000005],[1117425600,0.85540000000000005],[1117512000,0.85540000000000005],[1117598400,0.84970000000000001],[1117684800,0.8579],[1117771200,0.85560000000000003],[1117857600,0.85609999999999997],[1117944000,0.85609999999999997],[1118030400,0.85609999999999997],[1118116800,0.86719999999999997],[1118203200,0.86650000000000005],[1118289600,0.86680000000000001],[1118376000,0.86370000000000002],[1118462400,0.85660000000000003],[1118548800,0.85660000000000003],[1118635200,0.85660000000000003],[1118721600,0.8629],[1118808000,0.8659],[1118894400,0.86180000000000001],[1118980800,0.86529999999999996],[1119067200,0.87790000000000001],[1119153600,0.87790000000000001],[1119240000,0.87790000000000001],[1119326400,0.87380000000000002],[1119412800,0.86770000000000003],[1119499200,0.8619],[1119585600,0.87],[1119672000,0.8841],[1119758400,0.8841],[1119844800,0.8841],[1119931200,0.87870000000000004],[1120017600,0.88990000000000002],[1120104000,0.88680000000000003],[1120190400,0.90069999999999995],[1120276800,null],[1372737600,1.0509999999999999],[1372824000,1.0409999999999999],[1372910400,1.042],[1372996800,1.042],[1373083200,1.095],[1373169600,1.095],[1373256000,1.095],[1373342400,1.0820000000000001],[1373428800,1.0680000000000001],[1373515200,1.087],[1373601600,1.081],[1373688000,1.087],[1373774400,1.087],[1373860800,1.087],[1373947200,1.0680000000000001],[1374033600,1.038],[1374120000,1.0660000000000001],[1374206400,1.0740000000000001],[1374292800,1.0640000000000001],[1374379200,1.0640000000000001],[1374465600,1.0640000000000001],[1374552000,1.044],[1374638400,1.048],[1374724800,1.0229999999999999],[1374811200,1.0169999999999999],[1374897600,1.018],[1374984000,1.018],[1375070400,1.018],[1375156800,1.0069999999999999],[1375243200,1.012],[1375329600,1.048],[1375416000,1.056],[1375502400,1.044],[1375588800,1.044],[1375675200,1.044],[1375761600,1.03],[1375848000,1.014],[1375934400,0.96960000000000002],[1376020800,0.96509999999999996],[1376107200,0.94820000000000004],[1376193600,0.94820000000000004],[1376280000,0.94820000000000004],[1376366400,0.94850000000000001],[1376452800,0.94879999999999998],[1376539200,0.95940000000000003],[1376625600,0.96450000000000002],[1376712000,0.96140000000000003],[1376798400,0.96140000000000003],[1376884800,0.96140000000000003],[1376971200,0.94610000000000005],[1377057600,0.96930000000000005],[1377144000,0.95879999999999999],[1377230400,0.97250000000000003],[1377316800,0.96879999999999999],[1377403200,0.96879999999999999],[1377489600,0.96879999999999999],[1377576000,0.96309999999999996],[1377662400,0.93159999999999998],[1377748800,0.93469999999999998],[1377835200,0.93130000000000002],[1377921600,0.91559999999999997],[1378008000,0.91559999999999997],[1378094400,0.91559999999999997],[1378180800,0.91559999999999997],[1378267200,0.94130000000000003],[1378353600,0.93720000000000003],[1378440000,0.94640000000000002],[1378526400,0.93879999999999997],[1378612800,0.93879999999999997],[1378699200,0.93879999999999997],[1378785600,0.9476],[1378872000,0.9708],[1378958400,0.98229999999999995],[1379044800,0.98480000000000001],[1379131200,0.99229999999999996],[1379217600,0.99229999999999996],[1379304000,0.99229999999999996],[1379390400,1.002],[1379476800,1.0029999999999999],[1379563200,0.97450000000000003],[1379649600,0.97040000000000004],[1379736000,0.96319999999999995],[1379822400,0.96319999999999995],[1379908800,0.96319999999999995],[1379995200,0.96350000000000002],[1380081600,0.98860000000000003],[1380168000,0.99390000000000001],[1380254400,0.92490000000000006],[1380340800,0.94530000000000003],[1380427200,0.94530000000000003],[1380513600,0.94530000000000003],[1380600000,0.96079999999999999],[1380686400,0.93830000000000002],[1380772800,0.97509999999999997],[1380859200,0.98340000000000005],[1380945600,1.0109999999999999],[1381032000,1.0109999999999999],[1381118400,1.0109999999999999],[1381204800,0.98870000000000002],[1381291200,0.95699999999999996],[1381377600,0.95399999999999996],[1381464000,0.96140000000000003],[1381550400,0.97550000000000003],[1381636800,0.97550000000000003],[1381723200,0.97550000000000003],[1381809600,0.96379999999999999],[1381896000,0.95640000000000003],[1381982400,0.96030000000000004],[1382068800,0.9587],[1382155200,0.95950000000000002],[1382241600,0.95950000000000002],[1382328000,0.95950000000000002],[1382414400,0.96179999999999999],[1382500800,0.95120000000000005],[1382587200,0.94750000000000001],[1382673600,0.96779999999999999],[1382760000,0.95350000000000001],[1382846400,0.95350000000000001],[1382932800,0.95350000000000001],[1383019200,0.93659999999999999],[1383105600,0.91859999999999997],[1383192000,0.91139999999999999],[1383278400,0.99650000000000005],[1383364800,0.98850000000000005],[1383451200,0.98850000000000005],[1383541200,0.98850000000000005],[1383627600,1.0129999999999999],[1383714000,0.98429999999999995],[1383800400,0.9829],[1383886800,0.98419999999999996],[1383973200,1.014],[1384059600,1.014],[1384146000,1.014],[1384232400,1.03],[1384318800,1.0449999999999999],[1384405200,1.056],[1384491600,1.079],[1384578000,1.0840000000000001],[1384664400,1.0840000000000001],[1384750800,1.0840000000000001],[1384837200,1.0820000000000001],[1384923600,1.077],[1385010000,1.079],[1385096400,1.1040000000000001],[1385182800,1.1180000000000001],[1385269200,1.1180000000000001],[1385355600,1.1180000000000001],[1385442000,1.133],[1385528400,1.1259999999999999],[1385614800,1.1339999999999999],[1385701200,1.1339999999999999],[1385787600,1.1399999999999999],[1385874000,1.1399999999999999],[1385960400,1.1399999999999999],[1386046800,1.151],[1386133200,1.1259999999999999],[1386219600,1.127],[1386306000,1.1299999999999999],[1386392400,1.1359999999999999],[1386478800,1.1359999999999999],[1386565200,1.1359999999999999],[1386651600,1.1499999999999999],[1386738000,1.149],[1386824400,1.133],[1386910800,1.1319999999999999],[1386997200,1.141],[1387083600,1.141],[1387170000,1.141],[1387256400,1.167],[1387342800,1.1539999999999999],[1387429200,1.1579999999999999],[1387515600,1.151],[1387602000,1.169],[1387688400,1.169],[1387774800,1.169],[1387861200,1.175],[1387947600,1.1679999999999999],[1388034000,1.1679999999999999],[1388120400,1.194],[1388206800,1.1899999999999999],[1388293200,1.1899999999999999],[1388379600,1.1899999999999999],[1388466000,1.1919999999999999],[1388552400,1.216],[1388638800,1.216],[1388725200,1.228],[1388811600,1.23],[1388898000,1.23],[1388984400,1.23],[1389070800,1.2190000000000001],[1389157200,1.206],[1389243600,1.216],[1389330000,1.222],[1389416400,1.2270000000000001],[1389502800,1.2270000000000001],[1389589200,1.2270000000000001],[1389675600,1.214],[1389762000,1.232],[1389848400,1.2569999999999999],[1389934800,1.252],[1390021200,1.2390000000000001],[1390107600,1.2390000000000001],[1390194000,1.2390000000000001],[1390280400,1.2390000000000001],[1390366800,1.2310000000000001],[1390453200,1.2410000000000001],[1390539600,1.2190000000000001],[1390626000,1.196],[1390712400,1.196],[1390798800,1.196],[1390885200,1.1879999999999999],[1390971600,1.1950000000000001],[1391058000,1.1799999999999999],[1391144400,1.1970000000000001],[1391230800,1.1870000000000001],[1391317200,1.1870000000000001],[1391403600,1.1870000000000001],[1391490000,1.1559999999999999],[1391576400,1.21],[1391662800,1.2050000000000001],[1391749200,1.2290000000000001],[1391835600,1.2210000000000001],[1391922000,1.2210000000000001],[1392008400,1.2210000000000001],[1392094800,1.2270000000000001],[1392181200,1.216],[1392267600,1.1970000000000001],[1392354000,1.1910000000000001],[1392440400,1.1859999999999999],[1392526800,1.1859999999999999],[1392613200,1.1859999999999999],[1392699600,1.1859999999999999],[1392786000,1.1910000000000001],[1392872400,1.2290000000000001],[1392958800,1.329],[1393045200,1.369],[1393131600,1.369],[1393218000,1.369],[1393304400,1.3939999999999999],[1393390800,1.413],[1393477200,1.415],[1393563600,1.4399999999999999],[1393650000,1.4079999999999999],[1393736400,1.4079999999999999],[1393822800,1.4079999999999999],[1393909200,1.413],[1393995600,1.4390000000000001],[1394082000,1.4510000000000001],[1394168400,1.448],[1394254800,1.4390000000000001],[1394341200,1.4390000000000001],[1394424000,1.4390000000000001],[1394510400,1.4359999999999999],[1394596800,1.4059999999999999],[1394683200,1.383],[1394769600,1.369],[1394856000,1.3959999999999999],[1394942400,1.3959999999999999],[1395028800,1.3959999999999999],[1395115200,1.405],[1395201600,1.4370000000000001],[1395288000,1.4450000000000001],[1395374400,1.448],[1395460800,1.4650000000000001],[1395547200,1.4650000000000001],[1395633600,1.4650000000000001],[1395720000,1.4259999999999999],[1395806400,1.3999999999999999],[1395892800,1.3939999999999999],[1395979200,1.377],[1396065600,1.3859999999999999],[1396152000,1.3859999999999999],[1396238400,1.3859999999999999],[1396324800,1.4299999999999999],[1396411200,1.456],[1396497600,1.4990000000000001],[1396584000,1.5],[1396670400,1.492],[1396756800,1.492],[1396843200,1.492],[1396929600,1.4119999999999999],[1397016000,1.47],[1397102400,1.4950000000000001],[1397188800,1.4690000000000001],[1397275200,1.4470000000000001],[1397361600,1.4470000000000001],[1397448000,1.4470000000000001],[1397534400,1.4379999999999999],[1397620800,1.4750000000000001],[1397707200,1.53],[1397793600,1.5449999999999999],[1397880000,1.5449999999999999],[1397966400,1.5449999999999999],[1398052800,1.5449999999999999],[1398139200,1.556],[1398225600,1.5780000000000001],[1398312000,1.577],[1398398400,1.585],[1398484800,1.5640000000000001],[1398571200,1.5640000000000001],[1398657600,1.5640000000000001],[1398744000,1.528],[1398830400,1.53],[1398916800,1.5209999999999999],[1399003200,1.544],[1399089600,1.5529999999999999],[1399176000,1.5529999999999999],[1399262400,1.5529999999999999],[1399348800,1.569],[1399435200,1.5680000000000001],[1399521600,1.5629999999999999],[1399608000,1.5009999999999999],[1399694400,1.502],[1399780800,1.502],[1399867200,1.502],[1399953600,1.5349999999999999],[1400040000,1.577],[1400126400,1.593],[1400212800,1.5940000000000001],[1400299200,1.5920000000000001],[1400385600,1.5920000000000001],[1400472000,1.5920000000000001],[1400558400,1.6200000000000001],[1400644800,1.613],[1400731200,1.589],[1400817600,1.599],[1400904000,1.607],[1400990400,1.607],[1401076800,1.607],[1401163200,1.607],[1401249600,1.631],[1401336000,1.6279999999999999],[1401422400,1.6200000000000001],[1401508800,1.6200000000000001],[1401595200,1.6200000000000001],[1401681600,1.6200000000000001],[1401768000,1.6399999999999999],[1401854400,1.6220000000000001],[1401940800,1.633],[1402027200,1.653],[1402113600,1.6819999999999999],[1402200000,1.6819999999999999],[1402286400,1.6819999999999999],[1402372800,1.6599999999999999],[1402459200,1.6739999999999999],[1402545600,1.6359999999999999],[1402632000,1.6020000000000001],[1402718400,1.5960000000000001],[1402804800,1.5960000000000001],[1402891200,1.5960000000000001],[1402977600,1.6040000000000001],[1403064000,1.607],[1403150400,1.627],[1403236800,1.6299999999999999],[1403323200,1.617],[1403409600,1.617],[1403496000,1.617],[1403582400,1.6000000000000001],[1403668800,1.583],[1403755200,1.6080000000000001],[1403841600,1.6299999999999999],[1403928000,1.637],[1404014400,1.637],[1404100800,1.637],[1404187200,1.657],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,0.40629999999999999],[1435982400,0.40629999999999999],[1436068800,0.40629999999999999],[1436155200,0.40629999999999999],[1436241600,0.40739999999999998],[1436328000,0.40620000000000001],[1436414400,0.40620000000000001],[1436500800,0.41070000000000001],[1436587200,0.4103],[1436673600,0.4103],[1436760000,0.4103],[1436846400,0.41320000000000001],[1436932800,0.41170000000000001],[1437019200,0.41160000000000002],[1437105600,0.42330000000000001],[1437192000,0.42920000000000003],[1437278400,0.42920000000000003],[1437364800,0.42920000000000003],[1437451200,0.43980000000000002],[1437537600,0.44259999999999999],[1437624000,0.44219999999999998],[1437710400,0.44400000000000001],[1437796800,0.4461],[1437883200,0.4461],[1437969600,0.4461],[1438056000,0.4456],[1438142400,0.44500000000000001],[1438228800,0.44790000000000002],[1438315200,0.4415],[1438401600,0.43840000000000001],[1438488000,0.43840000000000001],[1438574400,0.43840000000000001],[1438660800,0.44309999999999999],[1438747200,0.44469999999999998],[1438833600,0.44550000000000001],[1438920000,0.44190000000000002],[1439006400,0.4496],[1439092800,0.4496],[1439179200,0.4496],[1439265600,0.44490000000000002],[1439352000,0.44180000000000003],[1439438400,0.43909999999999999],[1439524800,0.4395],[1439611200,0.442],[1439697600,0.442],[1439784000,0.442],[1439870400,0.44040000000000001],[1439956800,0.43319999999999997],[1440043200,0.43219999999999997],[1440129600,0.42659999999999998],[1440216000,0.42720000000000002],[1440302400,0.42720000000000002],[1440388800,0.42720000000000002],[1440475200,0.42909999999999998],[1440561600,0.44019999999999998],[1440648000,0.44090000000000001],[1440734400,0.44579999999999997],[1440820800,0.4466],[1440907200,0.4466],[1440993600,0.4466],[1441080000,0.4466],[1441166400,0.4486],[1441252800,0.4471],[1441339200,0.44929999999999998],[1441425600,0.44740000000000002],[1441512000,0.44740000000000002],[1441598400,0.44740000000000002],[1441684800,0.44740000000000002],[1441771200,0.43509999999999999],[1441857600,0.4385],[1441944000,0.43480000000000002],[1442030400,0.4355],[1442116800,0.4355],[1442203200,0.4355],[1442289600,0.42809999999999998],[1442376000,0.42549999999999999],[1442462400,0.43319999999999997],[1442548800,0.42770000000000002],[1442635200,0.43140000000000001],[1442721600,0.43140000000000001],[1442808000,0.43140000000000001],[1442894400,0.4284],[1442980800,0.42799999999999999],[1443067200,0.42920000000000003],[1443153600,0.43159999999999998],[1443240000,0.42559999999999998],[1443326400,0.42559999999999998],[1443412800,0.42559999999999998],[1443499200,0.41470000000000001],[1443585600,0.4118],[1443672000,0.41020000000000001],[1443758400,0.41770000000000002],[1443844800,0.42109999999999997],[1443931200,0.42109999999999997],[1444017600,0.42109999999999997],[1444104000,0.4163],[1444190400,0.41510000000000002],[1444276800,0.41189999999999999],[1444363200,null],[1444795200,0.39360000000000001],[1444881600,null],[1445572800,0.42480000000000001],[1445659200,0.43020000000000003],[1445745600,0.43020000000000003],[1445832000,0.43020000000000003],[1445918400,0.43180000000000002],[1446004800,0.43590000000000001],[1446091200,0.42970000000000003],[1446177600,0.43009999999999998],[1446264000,0.42849999999999999],[1446350400,0.42849999999999999],[1446440400,0.42849999999999999],[1446526800,0.43190000000000001],[1446613200,0.43640000000000001],[1446699600,0.44440000000000002],[1446786000,0.44600000000000001],[1446872400,0.44869999999999999],[1446958800,0.44869999999999999],[1447045200,0.44869999999999999],[1447131600,0.44900000000000001],[1447218000,0.44729999999999998],[1447304400,0.44629999999999997],[1447390800,0.44690000000000002],[1447477200,0.44579999999999997],[1447563600,0.44579999999999997],[1447650000,0.44579999999999997],[1447736400,0.44359999999999999],[1447822800,0.44319999999999998],[1447909200,0.442],[1447995600,0.442],[1448082000,0.4451],[1448168400,0.4451],[1448254800,0.4451],[1448341200,0.4425],[1448427600,0.44319999999999998],[1448514000,0.44429999999999997],[1448600400,0.44429999999999997],[1448686800,0.44579999999999997],[1448773200,0.44579999999999997],[1448859600,0.44579999999999997],[1448946000,0.45429999999999998],[1449032400,0.44230000000000003],[1449118800,0.44529999999999997],[1449205200,0.44600000000000001],[1449291600,0.44890000000000002],[1449378000,0.44890000000000002],[1449464400,0.44890000000000002],[1449550800,0.4476],[1449637200,0.44740000000000002],[1449723600,0.44219999999999998],[1449810000,0.44450000000000001],[1449896400,0.44330000000000003],[1449982800,0.44330000000000003],[1450069200,0.44330000000000003],[1450155600,0.4415],[1450242000,0.44109999999999999],[1450328400,0.43919999999999998],[1450414800,0.43809999999999999],[1450501200,0.43719999999999998],[1450587600,0.43719999999999998],[1450674000,0.43719999999999998],[1450760400,0.43609999999999999],[1450846800,0.43690000000000001],[1450933200,0.43009999999999998],[1451019600,0.4294],[1451106000,0.4294],[1451192400,0.4294],[1451278800,0.4294],[1451365200,0.43020000000000003],[1451451600,0.4299],[1451538000,0.43080000000000002],[1451624400,0.43059999999999998],[1451710800,0.43059999999999998],[1451797200,0.43059999999999998],[1451883600,0.43059999999999998],[1451970000,0.42059999999999997],[1452056400,0.41520000000000001],[1452142800,0.4259],[1452229200,0.42530000000000001],[1452315600,0.43070000000000003],[1452402000,0.43070000000000003],[1452488400,0.43070000000000003],[1452574800,0.435],[1452661200,0.43430000000000002],[1452747600,0.43109999999999998],[1452834000,0.43240000000000001],[1452920400,0.43290000000000001],[1453006800,0.43290000000000001],[1453093200,0.43290000000000001],[1453179600,0.43290000000000001],[1453266000,0.44130000000000003],[1453352400,0.44769999999999999],[1453438800,0.44829999999999998],[1453525200,0.4471],[1453611600,0.4471],[1453698000,0.4471],[1453784400,0.4486],[1453870800,0.45019999999999999],[1453957200,0.44950000000000001],[1454043600,null],[1454389200,0.39679999999999999],[1454475600,0.39329999999999998],[1454562000,null],[1562040000,0.99709999999999999],[1562126400,1],[1562212800,0.98939999999999995],[1562299200,0.98939999999999995],[1562385600,0.98899999999999999],[1562472000,0.98899999999999999],[1562558400,0.98899999999999999],[1562644800,0.98970000000000002],[1562731200,0.99980000000000002],[1562817600,0.99819999999999998],[1562904000,0.98609999999999998],[1562990400,0.99139999999999995],[1563076800,0.99139999999999995],[1563163200,0.99139999999999995],[1563249600,0.99450000000000005],[1563336000,0.98929999999999996],[1563422400,0.97289999999999999],[1563508800,0.98750000000000004],[1563595200,1.004],[1563681600,1.004],[1563768000,1.004],[1563854400,1.0129999999999999],[1563940800,1.0149999999999999],[1564027200,1.012],[1564113600,1.0109999999999999],[1564200000,1.0109999999999999],[1564286400,1.0109999999999999],[1564372800,1.0109999999999999],[1564459200,1.018],[1564545600,1.0169999999999999],[1564632000,1.0229999999999999],[1564718400,1.03],[1564804800,1.026],[1564891200,1.026],[1564977600,1.026],[1565064000,1.0109999999999999],[1565150400,1.0229999999999999],[1565236800,1.0249999999999999],[1565323200,1.046],[1565409600,1.0289999999999999],[1565496000,1.0289999999999999],[1565582400,1.0289999999999999],[1565668800,1.024],[1565755200,1.04],[1565841600,1.036],[1565928000,1.032],[1566014400,1.032],[1566100800,1.032],[1566187200,1.032],[1566273600,1.028],[1566360000,1.0269999999999999],[1566446400,1.026],[1566532800,1.016],[1566619200,1.01],[1566705600,1.01],[1566792000,1.01],[1566878400,1.018],[1566964800,1.0109999999999999],[1567051200,1.03],[1567137600,1.0289999999999999],[1567224000,1.0229999999999999],[1567310400,1.0229999999999999],[1567396800,1.0229999999999999],[1567483200,1.0229999999999999],[1567569600,1.0169999999999999],[1567656000,1.004],[1567742400,1.0189999999999999],[1567828800,1.0069999999999999],[1567915200,1.0069999999999999],[1568001600,1.0069999999999999],[1568088000,1.0269999999999999],[1568174400,0.99560000000000004],[1568260800,0.9788],[1568347200,0.98870000000000002],[1568433600,0.99070000000000003],[1568520000,0.99070000000000003],[1568606400,0.99070000000000003],[1568692800,0.99250000000000005],[1568779200,0.99709999999999999],[1568865600,0.99350000000000005],[1568952000,0.99419999999999997],[1569038400,0.99719999999999998],[1569124800,0.99719999999999998],[1569211200,0.99719999999999998],[1569297600,0.99370000000000003],[1569384000,0.98550000000000004],[1569470400,0.97199999999999998],[1569556800,0.96730000000000005],[1569643200,0.95709999999999995],[1569729600,0.95709999999999995],[1569816000,0.95709999999999995],[1569902400,0.96760000000000002],[1569988800,0.96909999999999996],[1570075200,0.97829999999999995],[1570161600,0.96499999999999997],[1570248000,0.96160000000000001],[1570334400,0.96160000000000001],[1570420800,0.96160000000000001],[1570507200,0.95250000000000001],[1570593600,0.95440000000000003],[1570680000,0.96040000000000003],[1570766400,0.95599999999999996],[1570852800,0.96020000000000005],[1570939200,0.96020000000000005],[1571025600,0.96020000000000005],[1571112000,0.95589999999999997],[1571198400,0.95930000000000004],[1571284800,0.96189999999999998],[1571371200,0.96430000000000005],[1571457600,0.96289999999999998],[1571544000,0.96289999999999998],[1571630400,0.96289999999999998],[1571716800,0.96779999999999999],[1571803200,0.95650000000000002],[1571889600,0.96330000000000005],[1571976000,0.87480000000000002],[1572062400,0.87429999999999997],[1572148800,0.87429999999999997],[1572235200,0.87429999999999997],[1572321600,0.86970000000000003],[1572408000,0.87429999999999997],[1572494400,0.86560000000000004],[1572580800,0.85419999999999996],[1572667200,0.84670000000000001],[1572753600,0.84670000000000001],[1572843600,0.84670000000000001],[1572930000,0.84660000000000002],[1573016400,0.84730000000000005],[1573102800,0.84709999999999996],[1573189200,0.8306],[1573275600,0.83350000000000002],[1573362000,0.83350000000000002],[1573448400,0.83350000000000002],[1573534800,0.8377],[1573621200,0.83320000000000005],[1573707600,0.82550000000000001],[1573794000,0.83399999999999996],[1573880400,0.83260000000000001],[1573966800,0.83260000000000001],[1574053200,0.83260000000000001],[1574139600,0.8296],[1574226000,0.83120000000000005],[1574312400,0.82920000000000005],[1574398800,0.83150000000000002],[1574485200,0.8327],[1574571600,0.8327],[1574658000,0.8327],[1574744400,0.84289999999999998],[1574830800,0.84050000000000002],[1574917200,0.84040000000000004],[1575003600,0.84040000000000004],[1575090000,0.84009999999999996],[1575176400,0.84009999999999996],[1575262800,0.84009999999999996],[1575349200,0.83260000000000001],[1575435600,0.83620000000000005],[1575522000,0.83420000000000005],[1575608400,0.82830000000000004],[1575694800,0.82120000000000004],[1575781200,0.82120000000000004],[1575867600,0.82120000000000004],[1575954000,0.81640000000000001],[1576040400,0.82050000000000001],[1576126800,0.82189999999999996],[1576213200,0.8226],[1576299600,0.82809999999999995],[1576386000,0.82809999999999995],[1576472400,0.82809999999999995],[1576558800,0.82079999999999997],[1576645200,0.83130000000000004],[1576731600,0.82540000000000002],[1576818000,0.83130000000000004],[1576904400,0.83079999999999998],[1576990800,0.83079999999999998],[1577077200,0.83079999999999998],[1577163600,0.82999999999999996],[1577250000,0.83040000000000003],[1577336400,0.83040000000000003],[1577422800,0.82909999999999995],[1577509200,0.82530000000000003],[1577595600,0.82530000000000003],[1577682000,0.82530000000000003],[1577768400,0.82469999999999999],[1577854800,0.82930000000000004],[1577941200,0.82930000000000004],[1578027600,0.82699999999999996],[1578114000,0.82599999999999996],[1578200400,0.82599999999999996],[1578286800,0.82599999999999996],[1578373200,0.82010000000000005],[1578459600,0.81879999999999997],[1578546000,0.81389999999999996],[1578632400,0.79990000000000006],[1578718800,0.79600000000000004],[1578805200,0.79600000000000004],[1578891600,0.79600000000000004],[1578978000,0.78890000000000005],[1579064400,0.80269999999999997],[1579150800,0.80230000000000001],[1579237200,0.8095],[1579323600,0.80430000000000001],[1579410000,0.80430000000000001],[1579496400,0.80430000000000001],[1579582800,0.80430000000000001],[1579669200,0.80569999999999997],[1579755600,0.80800000000000005],[1579842000,0.79979999999999996],[1579928400,0.8014],[1580014800,0.8014],[1580101200,0.8014],[1580187600,0.81759999999999999],[1580274000,0.82779999999999998],[1580360400,0.79369999999999996],[1580446800,0.80320000000000003],[1580533200,0.78449999999999998],[1580619600,0.78449999999999998],[1580706000,0.78449999999999998],[1580792400,0.79630000000000001],[1580878800,0.85309999999999997],[1580965200,0.83220000000000005],[1581051600,0.84809999999999997],[1581138000,0.81499999999999995],[1581224400,0.81499999999999995],[1581310800,0.81499999999999995],[1581397200,0.80679999999999996],[1581483600,0.81410000000000005],[1581570000,0.82420000000000004],[1581656400,0.82679999999999998],[1581742800,0.84840000000000004],[1581829200,0.84840000000000004],[1581915600,0.84840000000000004],[1582002000,0.84840000000000004],[1582088400,0.84909999999999997],[1582174800,0.83630000000000004],[1582261200,0.84299999999999997],[1582347600,0.86150000000000004],[1582434000,0.86150000000000004],[1582520400,0.86150000000000004],[1582606800,0.86850000000000005],[1582693200,0.87439999999999996],[1582779600,0.88170000000000004],[1582866000,0.88009999999999999],[1582952400,0.88249999999999995],[1583038800,0.88249999999999995],[1583125200,0.88249999999999995],[1583211600,0.87790000000000001],[1583298000,0.92120000000000002],[1583384400,0.92669999999999997],[1583470800,0.92659999999999998],[1583557200,0.91800000000000004],[1583643600,0.91800000000000004],[1583726400,0.91800000000000004],[1583812800,0.97009999999999996],[1583899200,0.93740000000000001],[1583985600,0.95179999999999998],[1584072000,1.0009999999999999],[1584158400,0.93920000000000003],[1584244800,0.93920000000000003],[1584331200,0.93920000000000003],[1584417600,1.0069999999999999],[1584504000,0.98180000000000001],[1584590400,0.96999999999999997],[1584676800,0.9143],[1584763200,0.8921],[1584849600,0.8921],[1584936000,0.8921],[1585022400,0.87470000000000003],[1585108800,0.84099999999999997],[1585195200,0.85299999999999998],[1585281600,0.84699999999999998],[1585368000,0.87790000000000001],[1585454400,0.87790000000000001],[1585540800,0.87790000000000001],[1585627200,0.877],[1585713600,0.85740000000000005],[1585800000,0.8579],[1585886400,0.84450000000000003],[1585972800,0.86270000000000002],[1586059200,0.86270000000000002],[1586145600,0.86270000000000002],[1586232000,0.8599],[1586318400,0.87360000000000004],[1586404800,0.88490000000000002],[1586491200,0.8992],[1586577600,0.8992],[1586664000,0.8992],[1586750400,0.8992],[1586836800,0.93140000000000001],[1586923200,0.93069999999999997],[1587009600,0.96319999999999995],[1587096000,0.98309999999999997],[1587182400,0.96220000000000006],[1587268800,0.96220000000000006],[1587355200,0.96220000000000006],[1587441600,0.98260000000000003],[1587528000,1.0149999999999999],[1587614400,1.012],[1587700800,1.004],[1587787200,1.026],[1587873600,1.026],[1587960000,1.026],[1588046400,1.0189999999999999],[1588132800,1.008],[1588219200,0.98270000000000002],[1588305600,1.0169999999999999],[1588392000,1.03],[1588478400,1.03],[1588564800,1.03],[1588651200,1.044],[1588737600,1.048],[1588824000,1.069],[1588910400,1.0700000000000001],[1588996800,1.0700000000000001],[1589083200,1.0700000000000001],[1589169600,1.0700000000000001],[1589256000,1.0680000000000001],[1589342400,1.089],[1589428800,1.095],[1589515200,1.091],[1589601600,1.0920000000000001],[1589688000,1.0920000000000001],[1589774400,1.0920000000000001],[1589860800,1.073],[1589947200,1.085],[1590033600,1.0760000000000001],[1590120000,1.079],[1590206400,1.1020000000000001],[1590292800,1.1020000000000001],[1590379200,1.1020000000000001],[1590465600,1.1020000000000001],[1590552000,1.0860000000000001],[1590638400,1.0860000000000001],[1590724800,1.093],[1590811200,1.1200000000000001],[1590897600,1.1200000000000001],[1590984000,1.1200000000000001],[1591070400,1.1140000000000001],[1591156800,1.1220000000000001],[1591243200,1.117],[1591329600,1.1859999999999999],[1591416000,1.145],[1591502400,1.145],[1591588800,1.145],[1591675200,1.1319999999999999],[1591761600,1.1659999999999999],[1591848000,1.1639999999999999],[1591934400,1.2050000000000001],[1592020800,1.1830000000000001],[1592107200,1.1830000000000001],[1592193600,1.1830000000000001],[1592280000,1.1799999999999999],[1592366400,1.1579999999999999],[1592452800,1.1699999999999999],[1592539200,1.171],[1592625600,1.1719999999999999],[1592712000,1.1719999999999999],[1592798400,1.1719999999999999],[1592884800,1.1899999999999999],[1592971200,1.2010000000000001],[1593057600,1.2010000000000001],[1593144000,1.204],[1593230400,1.2709999999999999],[1593316800,1.2709999999999999],[1593403200,1.2709999999999999],[1593489600,1.2589999999999999],[1593576000,1.268],[1593662400,1.0069999999999999],[1593748800,1.026],[1593835200,1.026],[1593921600,1.026],[1594008000,1.026],[1594094400,1.0469999999999999],[1594180800,1.0760000000000001],[1594267200,1.0940000000000001],[1594353600,1.123],[1594440000,1.1080000000000001],[1594526400,1.1080000000000001],[1594612800,1.1080000000000001],[1594699200,1.0920000000000001],[1594785600,1.0920000000000001],[1594872000,1.071],[1594958400,1.0760000000000001],[1595044800,1.0669999999999999],[1595131200,1.0669999999999999],[1595217600,1.0669999999999999],[1595304000,1.0740000000000001],[1595390400,1.032],[1595476800,1.0229999999999999],[1595563200,1.01],[1595649600,1.0169999999999999],[1595736000,1.0169999999999999],[1595822400,1.0169999999999999],[1595908800,1.0489999999999999],[1595995200,1.0389999999999999],[1596081600,0.99860000000000004],[1596168000,1.008],[1596254400,1.02],[1596340800,1.02],[1596427200,1.02],[1596513600,1.038],[1596600000,1.0289999999999999],[1596686400,1.0289999999999999],[1596772800,0.997],[1596859200,0.99319999999999997],[1596945600,0.99319999999999997],[1597032000,0.99319999999999997],[1597118400,0.97160000000000002],[1597204800,0.96999999999999997],[1597291200,0.9798],[1597377600,0.99990000000000001],[1597464000,0.99970000000000003],[1597550400,0.99970000000000003],[1597636800,0.99970000000000003],[1597723200,1.0189999999999999],[1597809600,1.014],[1597896000,1.03],[1597982400,1.03],[1598068800,1.036],[1598155200,1.036],[1598241600,1.036],[1598328000,1.034],[1598414400,1.0169999999999999],[1598500800,1.0209999999999999],[1598587200,0.98029999999999995],[1598673600,0.93959999999999999],[1598760000,0.93959999999999999],[1598846400,0.93959999999999999],[1598932800,0.95569999999999999],[1599019200,0.93159999999999998],[1599105600,0.9405],[1599192000,0.93269999999999997],[1599278400,0.92520000000000002],[1599364800,0.92520000000000002],[1599451200,0.92520000000000002],[1599537600,0.92520000000000002],[1599624000,0.92649999999999999],[1599710400,0.94750000000000001],[1599796800,0.94120000000000004],[1599883200,0.94210000000000005],[1599969600,0.94210000000000005],[1600056000,0.94210000000000005],[1600142400,0.92400000000000004],[1600228800,0.91269999999999996],[1600315200,0.88939999999999997],[1600401600,0.86260000000000003],[1600488000,0.87080000000000002],[1600574400,0.87080000000000002],[1600660800,0.87080000000000002],[1600747200,0.91449999999999998],[1600833600,0.92379999999999995],[1600920000,0.93589999999999995],[1601006400,0.95279999999999998],[1601092800,0.95689999999999997],[1601179200,0.95689999999999997],[1601265600,0.95689999999999997],[1601352000,0.97019999999999995],[1601438400,0.95199999999999996],[1601524800,0.93389999999999995],[1601611200,0.9365],[1601697600,0.92949999999999999],[1601784000,0.92949999999999999],[1601870400,0.92949999999999999],[1601956800,0.91610000000000003],[1602043200,0.8891],[1602129600,0.8952],[1602216000,0.90669999999999995],[1602302400,0.96050000000000002],[1602388800,0.96050000000000002],[1602475200,0.96050000000000002],[1602561600,0.9506],[1602648000,0.99570000000000003],[1602734400,0.98209999999999997],[1602820800,0.96560000000000001],[1602907200,0.97030000000000005],[1602993600,0.97030000000000005],[1603080000,0.97030000000000005],[1603166400,0.9577],[1603252800,0.95340000000000003],[1603339200,0.93459999999999999],[1603425600,0.91559999999999997],[1603512000,0.94110000000000005],[1603598400,0.94110000000000005],[1603684800,0.94110000000000005],[1603771200,0.95309999999999995],[1603857600,0.96609999999999996],[1603944000,0.99170000000000003],[1604030400,0.90969999999999995],[1604116800,0.88119999999999998],[1604203200,0.88119999999999998],[1604293200,0.88119999999999998],[1604379600,0.87390000000000001],[1604466000,0.87970000000000004],[1604552400,0.84609999999999996],[1604638800,0.86040000000000005],[1604725200,0.88480000000000003],[1604811600,0.88480000000000003],[1604898000,0.88480000000000003],[1604984400,0.82689999999999997],[1605070800,0.79220000000000002],[1605157200,0.80879999999999996],[1605243600,0.79910000000000003],[1605330000,0.82299999999999995],[1605416400,0.82299999999999995],[1605502800,0.82299999999999995],[1605589200,0.80969999999999998],[1605675600,0.80879999999999996],[1605762000,0.82079999999999997],[1605848400,0.83899999999999997],[1605934800,0.8296],[1606021200,0.8296],[1606107600,0.8296],[1606194000,0.83809999999999996],[1606280400,0.83240000000000003],[1606366800,0.83430000000000004],[1606453200,0.83430000000000004],[1606539600,0.84699999999999998],[1606626000,0.84699999999999998],[1606712400,0.84699999999999998],[1606798800,0.84030000000000005],[1606885200,0.83330000000000004],[1606971600,0.84319999999999995],[1607058000,0.82499999999999996],[1607144400,0.82579999999999998],[1607230800,0.82579999999999998],[1607317200,0.82579999999999998],[1607403600,0.81389999999999996],[1607490000,0.80920000000000003],[1607576400,0.80349999999999999],[1607662800,0.80500000000000005],[1607749200,0.8014],[1607835600,0.8014],[1607922000,0.8014],[1608008400,0.81359999999999999],[1608094800,0.84499999999999997],[1608181200,0.87150000000000005],[1608267600,0.85909999999999997],[1608354000,0.86150000000000004],[1608440400,0.86150000000000004],[1608526800,0.86150000000000004],[1608613200,0.84160000000000001],[1608699600,0.8478],[1608786000,0.83550000000000002],[1608872400,0.81779999999999997],[1608958800,0.81779999999999997],[1609045200,0.81779999999999997],[1609131600,0.81779999999999997],[1609218000,0.81620000000000004],[1609304400,0.82669999999999999],[1609390800,0.82010000000000005],[1609477200,0.80900000000000005],[1609563600,0.80900000000000005],[1609650000,0.80900000000000005],[1609736400,0.80900000000000005],[1609822800,0.83879999999999999],[1609909200,0.8407],[1609995600,0.8478],[1610082000,0.83679999999999999],[1610168400,0.85680000000000001],[1610254800,0.85680000000000001],[1610341200,0.85680000000000001],[1610427600,0.85009999999999997],[1610514000,0.88109999999999999],[1610600400,0.87539999999999996],[1610686800,0.86539999999999995],[1610773200,0.876],[1610859600,0.876],[1610946000,0.876],[1611032400,0.876],[1611118800,0.89329999999999998],[1611205200,0.87419999999999998],[1611291600,0.88049999999999995],[1611378000,0.88839999999999997],[1611464400,0.88839999999999997],[1611550800,0.88839999999999997],[1611637200,0.90000000000000002],[1611723600,0.93130000000000002],[1611810000,0.94399999999999995],[1611896400,0.90269999999999995],[1611982800,0.91800000000000004],[1612069200,0.91800000000000004],[1612155600,0.91800000000000004],[1612242000,0.93959999999999999],[1612328400,0.91000000000000003],[1612414800,0.91979999999999995],[1612501200,0.95930000000000004],[1612587600,0.97209999999999996],[1612674000,0.97209999999999996],[1612760400,0.97209999999999996],[1612846800,0.9899],[1612933200,0.96650000000000003],[1613019600,0.96679999999999999],[1613106000,0.96630000000000005],[1613192400,0.97360000000000002],[1613278800,0.97360000000000002],[1613365200,0.97360000000000002],[1613451600,0.97360000000000002],[1613538000,0.96879999999999999],[1613624400,0.9677],[1613710800,0.96440000000000003],[1613797200,0.95130000000000003],[1613883600,0.95130000000000003],[1613970000,0.95130000000000003],[1614056400,0.94450000000000001],[1614142800,0.94010000000000005],[1614229200,0.89949999999999997],[1614315600,0.88019999999999998],[1614402000,0.88329999999999997],[1614488400,0.88329999999999997],[1614574800,0.88329999999999997],[1614661200,0.89880000000000004],[1614747600,0.87890000000000001],[1614834000,0.84699999999999998],[1614920400,0.8357],[1615006800,0.82340000000000002],[1615093200,0.82340000000000002],[1615179600,0.82340000000000002],[1615266000,0.81659999999999999],[1615352400,0.8538],[1615438800,0.83379999999999999],[1615525200,0.84399999999999997],[1615611600,0.83430000000000004],[1615698000,0.83430000000000004],[1615780800,0.83430000000000004],[1615867200,0.85640000000000005],[1615953600,0.85329999999999995],[1616040000,0.87239999999999995],[1616126400,0.87790000000000001],[1616212800,0.89319999999999999],[1616299200,0.89319999999999999],[1616385600,0.89319999999999999],[1616472000,0.89759999999999995],[1616558400,0.9052],[1616644800,0.8659],[1616731200,0.86529999999999996],[1616817600,0.88759999999999994],[1616904000,0.88759999999999994],[1616990400,0.88759999999999994],[1617076800,0.874],[1617163200,0.88429999999999997],[1617249600,0.8992],[1617336000,0.91820000000000002],[1617422400,0.91820000000000002],[1617508800,0.91820000000000002],[1617595200,0.91820000000000002],[1617681600,0.91549999999999998],[1617768000,0.90110000000000001],[1617854400,0.88990000000000002],[1617940800,0.89490000000000003],[1618027200,0.8921],[1618113600,0.8921],[1618200000,0.8921],[1618286400,0.89600000000000002],[1618372800,0.91500000000000004],[1618459200,0.89849999999999997],[1618545600,0.91479999999999995],[1618632000,0.91649999999999998],[1618718400,0.91649999999999998],[1618804800,0.91649999999999998],[1618891200,0.90539999999999998],[1618977600,0.88570000000000004],[1619064000,0.87880000000000003],[1619150400,0.87239999999999995],[1619236800,0.86829999999999996],[1619323200,0.86829999999999996],[1619409600,0.86829999999999996],[1619496000,0.87660000000000005],[1619582400,0.87749999999999995],[1619668800,0.88649999999999995],[1619755200,0.79249999999999998],[1619841600,0.79459999999999997],[1619928000,0.79459999999999997],[1620014400,0.79459999999999997],[1620100800,0.82120000000000004],[1620187200,0.81559999999999999],[1620273600,0.81810000000000005],[1620360000,0.81869999999999998],[1620446400,0.82650000000000001],[1620532800,0.82650000000000001],[1620619200,0.82650000000000001],[1620705600,0.85140000000000005],[1620792000,0.84719999999999995],[1620878400,0.83069999999999999],[1620964800,0.82689999999999997],[1621051200,0.84699999999999998],[1621137600,0.84699999999999998],[1621224000,0.84699999999999998],[1621310400,0.85819999999999996],[1621396800,0.86140000000000005],[1621483200,0.84440000000000004],[1621569600,0.83340000000000003],[1621656000,0.85429999999999995],[1621742400,0.85429999999999995],[1621828800,0.85429999999999995],[1621915200,0.84830000000000005],[1622001600,0.85650000000000004],[1622088000,0.85729999999999995],[1622174400,0.82969999999999999],[1622260800,0.84989999999999999],[1622347200,0.84989999999999999],[1622433600,0.84989999999999999],[1622520000,0.84989999999999999],[1622606400,0.85619999999999996],[1622692800,0.88270000000000004],[1622779200,0.89370000000000005],[1622865600,0.90290000000000004],[1622952000,0.90290000000000004],[1623038400,0.90290000000000004],[1623124800,0.90349999999999997],[1623211200,0.90820000000000001],[1623297600,0.9123],[1623384000,0.92149999999999999],[1623470400,0.92679999999999996],[1623556800,0.92679999999999996],[1623643200,0.92679999999999996],[1623729600,0.91049999999999998],[1623816000,0.91200000000000003],[1623902400,0.91920000000000002],[1623988800,0.91659999999999997],[1624075200,0.90110000000000001],[1624161600,0.90110000000000001],[1624248000,0.90110000000000001],[1624334400,0.90290000000000004],[1624420800,0.90759999999999996],[1624507200,0.91610000000000003],[1624593600,0.92810000000000004],[1624680000,0.93879999999999997],[1624766400,0.93879999999999997],[1624852800,0.93879999999999997],[1624939200,0.95420000000000005],[1625025600,0.97719999999999996],[1625112000,0.96989999999999998],[1625198400,null],[1656734400,1.018],[1656820800,1.018],[1656907200,1.018],[1656993600,1.018],[1657080000,1.048],[1657166400,1.042],[1657252800,1.03],[1657339200,1.0129999999999999],[1657425600,1.0129999999999999],[1657512000,1.0129999999999999],[1657598400,1.0129999999999999],[1657684800,1.028],[1657771200,1.0169999999999999],[1657857600,1.0109999999999999],[1657944000,1.0309999999999999],[1658030400,1.0309999999999999],[1658116800,1.0309999999999999],[1658203200,1.038],[1658289600,1.056],[1658376000,1.073],[1658462400,1.081],[1658548800,1.089],[1658635200,1.089],[1658721600,1.089],[1658808000,1.0820000000000001],[1658894400,1.0669999999999999],[1658980800,1.085],[1659067200,1.101],[1659153600,1.1020000000000001],[1659240000,1.1020000000000001],[1659326400,1.1020000000000001],[1659412800,1.1100000000000001],[1659499200,1.109],[1659585600,1.1419999999999999],[1659672000,1.0860000000000001],[1659758400,1.073],[1659844800,1.073],[1659931200,1.073],[1660017600,1.081],[1660104000,1.093],[1660190400,1.085],[1660276800,1.085],[1660363200,1.0880000000000001],[1660449600,1.0880000000000001],[1660536000,1.0880000000000001],[1660622400,1.071],[1660708800,1.083],[1660795200,1.0680000000000001],[1660881600,1.0620000000000001],[1660968000,1.04],[1661054400,1.04],[1661140800,1.04],[1661227200,1.022],[1661313600,1.0249999999999999],[1661400000,1.0269999999999999],[1661486400,1.036],[1661572800,1.022],[1661659200,1.022],[1661745600,1.022],[1661832000,1.0269999999999999],[1661918400,1.0369999999999999],[1662004800,1.044],[1662091200,1.0549999999999999],[1662177600,1.048],[1662264000,1.048],[1662350400,1.048],[1662436800,1.048],[1662523200,1.0289999999999999],[1662609600,1.052],[1662696000,1.0369999999999999],[1662782400,1.042],[1662868800,1.042],[1662955200,1.042],[1663041600,1.044],[1663128000,1.0189999999999999],[1663214400,1.012],[1663300800,1.0209999999999999],[1663387200,1.0069999999999999],[1663473600,1.0069999999999999],[1663560000,1.0069999999999999],[1663646400,0.98780000000000001],[1663732800,0.9637],[1663819200,0.95550000000000002],[1663905600,0.94520000000000004],[1663992000,0.9577],[1664078400,0.9577],[1664164800,0.9577],[1664251200,0.96609999999999996],[1664337600,0.95430000000000004],[1664424000,0.96179999999999999],[1664510400,0.95199999999999996],[1664596800,0.94240000000000002],[1664683200,0.94240000000000002],[1664769600,0.94240000000000002],[1664856000,0.92789999999999995],[1664942400,0.93740000000000001],[1665028800,0.94850000000000001],[1665115200,0.95350000000000001],[1665201600,0.93999999999999995],[1665288000,0.93999999999999995],[1665374400,0.93999999999999995],[1665460800,0.94650000000000001],[1665547200,0.93300000000000005],[1665633600,0.93820000000000003],[1665720000,0.93220000000000003],[1665806400,0.92779999999999996],[1665892800,0.92779999999999996],[1665979200,0.92779999999999996],[1666065600,0.93149999999999999],[1666152000,0.93700000000000006],[1666238400,0.92649999999999999],[1666324800,0.92479999999999996],[1666411200,0.92379999999999995],[1666497600,0.92379999999999995],[1666584000,0.92379999999999995],[1666670400,0.91900000000000004],[1666756800,0.91549999999999998],[1666843200,0.9274],[1666929600,0.93310000000000004],[1667016000,0.92030000000000001],[1667102400,0.92030000000000001],[1667188800,0.92030000000000001],[1667275200,0.91590000000000005],[1667361600,0.91520000000000001],[1667448000,0.89200000000000002],[1667534400,0.9153],[1667620800,0.92820000000000003],[1667707200,0.92820000000000003],[1667797200,0.92820000000000003],[1667883600,0.92969999999999997],[1667970000,0.94679999999999997],[1668056400,0.94010000000000005],[1668142800,0.99409999999999998],[1668229200,1.03],[1668315600,1.03],[1668402000,1.03],[1668488400,1.0209999999999999],[1668574800,1.042],[1668661200,1.0169999999999999],[1668747600,1.014],[1668834000,1.0129999999999999],[1668920400,1.0129999999999999],[1669006800,1.0129999999999999],[1669093200,0.99329999999999996],[1669179600,0.98970000000000002],[1669266000,0.98970000000000002],[1669352400,0.98970000000000002],[1669438800,0.98529999999999995],[1669525200,0.98529999999999995],[1669611600,0.98529999999999995],[1669698000,0.98299999999999998],[1669784400,0.97040000000000004],[1669870800,0.99070000000000003],[1669957200,0.98560000000000003],[1670043600,0.98780000000000001],[1670130000,0.98780000000000001],[1670216400,0.98780000000000001],[1670302800,0.97660000000000002],[1670389200,0.97440000000000004],[1670475600,0.97099999999999997],[1670562000,0.98089999999999999],[1670648400,0.98299999999999998],[1670734800,0.98299999999999998],[1670821200,0.98299999999999998],[1670907600,0.97230000000000005],[1670994000,0.96799999999999997],[1671080400,0.97150000000000003],[1671166800,0.95999999999999996],[1671253200,0.93969999999999998],[1671339600,0.93969999999999998],[1671426000,0.93969999999999998],[1671512400,0.95109999999999995],[1671598800,0.94089999999999996],[1671685200,0.93720000000000003],[1671771600,0.9214],[1671858000,0.91590000000000005],[1671944400,0.91590000000000005],[1672030800,0.91590000000000005],[1672117200,0.91590000000000005],[1672203600,0.91239999999999999],[1672290000,0.91900000000000004],[1672376400,0.94999999999999996],[1672462800,0.94410000000000005],[1672549200,0.94410000000000005],[1672635600,0.94410000000000005],[1672722000,0.94410000000000005],[1672808400,0.96299999999999997],[1672894800,0.97729999999999995],[1672981200,0.98350000000000004],[1673067600,1.008],[1673154000,1.008],[1673240400,1.008],[1673326800,0.97909999999999997],[1673413200,1.008],[1673499600,1.0329999999999999],[1673586000,1.026],[1673672400,1.0169999999999999],[1673758800,1.0169999999999999],[1673845200,1.0169999999999999],[1673931600,1.0169999999999999],[1674018000,1.034],[1674104400,1.0329999999999999],[1674190800,1.03],[1674277200,1.0389999999999999],[1674363600,1.0389999999999999],[1674450000,1.0389999999999999],[1674536400,1.0529999999999999],[1674622800,1.0309999999999999],[1674709200,1.0760000000000001],[1674795600,1.0740000000000001],[1674882000,1.0720000000000001],[1674968400,1.0720000000000001],[1675054800,1.0720000000000001],[1675141200,1.079],[1675227600,1.0800000000000001],[1675314000,1.0960000000000001],[1675400400,1.1180000000000001],[1675486800,1.1060000000000001],[1675573200,1.1060000000000001],[1675659600,1.1060000000000001],[1675746000,1.0980000000000001],[1675832400,1.091],[1675918800,1.081],[1676005200,1.0740000000000001],[1676091600,1.0589999999999999],[1676178000,1.0589999999999999],[1676264400,1.0589999999999999],[1676350800,1.0669999999999999],[1676437200,1.0680000000000001],[1676523600,1.0840000000000001],[1676610000,1.0740000000000001],[1676696400,1.0649999999999999],[1676782800,1.0649999999999999],[1676869200,1.0649999999999999],[1676955600,1.0649999999999999],[1677042000,1.077],[1677128400,1.0780000000000001],[1677214800,1.02],[1677301200,1.0189999999999999],[1677387600,1.0189999999999999],[1677474000,1.0189999999999999],[1677560400,1.034],[1677646800,1.04],[1677733200,1.038],[1677819600,1.028],[1677906000,1.0269999999999999],[1677992400,1.0269999999999999],[1678078800,1.0269999999999999],[1678165200,0.99670000000000003],[1678251600,0.996],[1678338000,1.0029999999999999],[1678424400,0.99390000000000001],[1678510800,0.98229999999999995],[1678597200,0.98229999999999995],[1678680000,0.98229999999999995],[1678766400,0.96560000000000001],[1678852800,0.95640000000000003],[1678939200,0.9556],[1679025600,0.95830000000000004],[1679112000,0.98399999999999999],[1679198400,0.98399999999999999],[1679284800,0.98399999999999999],[1679371200,0.99460000000000004],[1679457600,1.0029999999999999],[1679544000,0.99729999999999996],[1679630400,0.98929999999999996],[1679716800,0.99009999999999998],[1679803200,0.99009999999999998],[1679889600,0.99009999999999998],[1679976000,0.98319999999999996],[1680062400,0.99180000000000001],[1680148800,0.998],[1680235200,1.0009999999999999],[1680321600,0.99870000000000003],[1680408000,0.99870000000000003],[1680494400,0.99870000000000003],[1680580800,0.98660000000000003],[1680667200,0.99519999999999997],[1680753600,0.98099999999999998],[1680840000,0.97489999999999999],[1680926400,0.97489999999999999],[1681012800,0.97489999999999999],[1681099200,0.97489999999999999],[1681185600,0.96930000000000005],[1681272000,0.96870000000000001],[1681358400,0.95799999999999996],[1681444800,0.96679999999999999],[1681531200,0.96679999999999999],[1681617600,0.96679999999999999],[1681704000,0.96679999999999999],[1681790400,0.96989999999999998],[1681876800,0.97460000000000002],[1681963200,0.96899999999999997],[1682049600,0.9677],[1682136000,0.96160000000000001],[1682222400,0.96160000000000001],[1682308800,0.96160000000000001],[1682395200,0.97570000000000001],[1682481600,0.98860000000000003],[1682568000,0.98270000000000002],[1682654400,1.018],[1682740800,1.03],[1682827200,1.03],[1682913600,1.03],[1683000000,1.0129999999999999],[1683086400,1.014],[1683172800,1.016],[1683259200,1.016],[1683345600,1.0269999999999999],[1683432000,1.0269999999999999],[1683518400,1.0269999999999999],[1683604800,1.0389999999999999],[1683691200,1.0329999999999999],[1683777600,1.032],[1683864000,1.0329999999999999],[1683950400,1.014],[1684036800,1.014],[1684123200,1.014],[1684209600,1.0149999999999999],[1684296000,0.9758],[1684382400,0.98270000000000002],[1684468800,0.98319999999999996],[1684555200,0.9698],[1684641600,0.9698],[1684728000,0.9698],[1684814400,0.9849],[1684900800,0.98460000000000003],[1684987200,0.98329999999999995],[1685073600,0.99129999999999996],[1685160000,0.99690000000000001],[1685246400,0.99690000000000001],[1685332800,0.99690000000000001],[1685419200,0.99690000000000001],[1685505600,0.98209999999999997],[1685592000,0.96830000000000005],[1685678400,0.97799999999999998],[1685764800,0.9859],[1685851200,0.9859],[1685937600,0.9859],[1686024000,1.01],[1686110400,1.006],[1686196800,1.0009999999999999],[1686283200,1.0089999999999999],[1686369600,1.0129999999999999],[1686456000,1.0129999999999999],[1686542400,1.0129999999999999],[1686628800,0.98960000000000004],[1686715200,0.99050000000000005],[1686801600,0.97960000000000003],[1686888000,0.97970000000000002],[1686974400,0.97030000000000005],[1687060800,0.97030000000000005],[1687147200,0.97030000000000005],[1687233600,0.97030000000000005],[1687320000,0.97440000000000004],[1687406400,0.96179999999999999],[1687492800,0.95689999999999997],[1687579200,0.95320000000000005],[1687665600,0.95320000000000005],[1687752000,0.95320000000000005],[1687838400,0.95430000000000004],[1687924800,0.96860000000000002],[1688011200,0.97860000000000003],[1688097600,0.96740000000000004],[1688184000,0.96160000000000001],[1688270400,0.96160000000000001],[1688356800,0.96160000000000001],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,0.3972],[1246593600,0.39389999999999997],[1246680000,0.39389999999999997],[1246766400,0.39389999999999997],[1246852800,0.39389999999999997],[1246939200,0.39629999999999999],[1247025600,null],[1247112000,0.39269999999999999],[1247198400,null],[1247544000,0.38950000000000001],[1247630400,0.3957],[1247716800,null],[1247803200,0.39739999999999998],[1247889600,0.39650000000000002],[1247976000,0.39650000000000002],[1248062400,0.39650000000000002],[1248148800,0.39860000000000001],[1248235200,0.39410000000000001],[1248321600,0.39419999999999999],[1248408000,null],[1250740800,0.38],[1250827200,null],[1250913600,0.3851],[1251000000,0.3851],[1251086400,0.3851],[1251172800,null],[1251432000,0.37909999999999999],[1251518400,null],[1251777600,0.37890000000000001],[1251864000,0.38890000000000002],[1251950400,0.38240000000000002],[1252036800,0.37959999999999999],[1252123200,0.38009999999999999],[1252209600,0.38009999999999999],[1252296000,0.38009999999999999],[1252382400,0.38009999999999999],[1252468800,null],[1253246400,0.37759999999999999],[1253332800,0.38579999999999998],[1253419200,0.38579999999999998],[1253505600,0.38579999999999998],[1253592000,0.38300000000000001],[1253678400,0.38059999999999999],[1253764800,0.38600000000000001],[1253851200,0.38650000000000001],[1253937600,0.3871],[1254024000,0.3871],[1254110400,0.3871],[1254196800,0.38679999999999998],[1254283200,0.39500000000000002],[1254369600,0.38919999999999999],[1254456000,0.3871],[1254542400,0.38829999999999998],[1254628800,0.38829999999999998],[1254715200,0.38829999999999998],[1254801600,0.38519999999999999],[1254888000,0.38319999999999999],[1254974400,null],[1255147200,0.3805],[1255233600,0.3805],[1255320000,0.3805],[1255406400,null],[1257397200,0.38519999999999999],[1257483600,null],[1257570000,0.39040000000000002],[1257656400,0.39040000000000002],[1257742800,0.39040000000000002],[1257829200,0.39300000000000002],[1257915600,0.39279999999999998],[1258002000,0.39689999999999998],[1258088400,0.39929999999999999],[1258174800,0.40160000000000001],[1258261200,0.40160000000000001],[1258347600,0.40160000000000001],[1258434000,0.40060000000000001],[1258520400,0.39979999999999999],[1258606800,0.39560000000000001],[1258693200,0.39400000000000002],[1258779600,0.39850000000000002],[1258866000,0.39850000000000002],[1258952400,0.39850000000000002],[1259038800,0.40079999999999999],[1259125200,0.40010000000000001],[1259211600,0.40189999999999998],[1259298000,0.40189999999999998],[1259384400,0.40189999999999998],[1259470800,0.40189999999999998],[1259557200,0.40189999999999998],[1259643600,0.3987],[1259730000,0.39679999999999999],[1259816400,0.39729999999999999],[1259902800,0.39800000000000002],[1259989200,0.40250000000000002],[1260075600,0.40250000000000002],[1260162000,0.40250000000000002],[1260248400,0.40560000000000002],[1260334800,0.40239999999999998],[1260421200,0.3977],[1260507600,0.39879999999999999],[1260594000,0.39989999999999998],[1260680400,0.39989999999999998],[1260766800,0.39989999999999998],[1260853200,0.40739999999999998],[1260939600,0.40429999999999999],[1261026000,0.40310000000000001],[1261112400,0.40720000000000001],[1261198800,0.40739999999999998],[1261285200,0.40739999999999998],[1261371600,0.40739999999999998],[1261458000,0.40720000000000001],[1261544400,0.40570000000000001],[1261630800,0.40360000000000001],[1261717200,0.40300000000000002],[1261803600,0.40300000000000002],[1261890000,0.40300000000000002],[1261976400,0.40300000000000002],[1262062800,0.40820000000000001],[1262149200,0.40870000000000001],[1262235600,0.40860000000000002],[1262322000,0.40560000000000002],[1262408400,0.40560000000000002],[1262494800,0.40560000000000002],[1262581200,0.40560000000000002],[1262667600,0.4052],[1262754000,0.40389999999999998],[1262840400,0.4052],[1262926800,0.40679999999999999],[1263013200,0.40389999999999998],[1263099600,0.40389999999999998],[1263186000,0.40389999999999998],[1263272400,0.40289999999999998],[1263358800,0.40560000000000002],[1263445200,0.41389999999999999],[1263531600,0.4123],[1263618000,0.41149999999999998],[1263704400,0.41149999999999998],[1263790800,0.41149999999999998],[1263877200,0.41149999999999998],[1263963600,0.40920000000000001],[1264050000,0.40849999999999997],[1264136400,0.40600000000000003],[1264222800,0.40589999999999998],[1264309200,0.40589999999999998],[1264395600,0.40589999999999998],[1264482000,0.40460000000000002],[1264568400,0.40839999999999999],[1264654800,0.41020000000000001],[1264741200,0.41320000000000001],[1264827600,0.41720000000000002],[1264914000,0.41720000000000002],[1265000400,0.41720000000000002],[1265086800,0.4214],[1265173200,0.41670000000000001],[1265259600,0.4214],[1265346000,0.42959999999999998],[1265432400,0.42720000000000002],[1265518800,0.42720000000000002],[1265605200,0.42720000000000002],[1265691600,0.43369999999999997],[1265778000,0.43980000000000002],[1265864400,0.43319999999999997],[1265950800,0.43440000000000001],[1266037200,0.43259999999999998],[1266123600,0.43259999999999998],[1266210000,0.43259999999999998],[1266296400,0.43259999999999998],[1266382800,0.42999999999999999],[1266469200,0.43090000000000001],[1266555600,0.4395],[1266642000,0.43730000000000002],[1266728400,0.43730000000000002],[1266814800,0.43730000000000002],[1266901200,0.44040000000000001],[1266987600,0.44319999999999998],[1267074000,0.44159999999999999],[1267160400,0.44240000000000002],[1267246800,0.44290000000000002],[1267333200,0.44290000000000002],[1267419600,0.44290000000000002],[1267506000,0.45200000000000001],[1267592400,0.44990000000000002],[1267678800,0.44619999999999999],[1267765200,0.45000000000000001],[1267851600,0.45190000000000002],[1267938000,0.45190000000000002],[1268024400,0.45190000000000002],[1268110800,0.45150000000000001],[1268197200,0.44900000000000001],[1268283600,0.45069999999999999],[1268370000,0.45019999999999999],[1268456400,0.44540000000000002],[1268542800,0.44540000000000002],[1268625600,0.44540000000000002],[1268712000,0.4471],[1268798400,0.44469999999999998],[1268884800,0.44450000000000001],[1268971200,0.44479999999999997],[1269057600,0.44940000000000002],[1269144000,0.44940000000000002],[1269230400,0.44940000000000002],[1269316800,0.44350000000000001],[1269403200,0.4415],[1269489600,0.44259999999999999],[1269576000,0.44340000000000002],[1269662400,0.44619999999999999],[1269748800,0.44619999999999999],[1269835200,0.44619999999999999],[1269921600,0.44529999999999997],[1270008000,0.44529999999999997],[1270094400,0.44590000000000002],[1270180800,0.44700000000000001],[1270267200,0.44700000000000001],[1270353600,0.44700000000000001],[1270440000,0.44700000000000001],[1270526400,0.4451],[1270612800,0.44],[1270699200,0.43880000000000002],[1270785600,0.43519999999999998],[1270872000,0.43930000000000002],[1270958400,0.43930000000000002],[1271044800,0.43930000000000002],[1271131200,0.43869999999999998],[1271217600,0.44119999999999998],[1271304000,0.43780000000000002],[1271390400,0.43780000000000002],[1271476800,0.43859999999999999],[1271563200,0.43859999999999999],[1271649600,0.43859999999999999],[1271736000,0.43919999999999998],[1271822400,0.44190000000000002],[1271908800,0.4486],[1271995200,0.45240000000000002],[1272081600,0.4496],[1272168000,0.4496],[1272254400,0.4496],[1272340800,0.45090000000000002],[1272427200,0.4501],[1272513600,0.45540000000000003],[1272600000,0.45300000000000001],[1272686400,0.44950000000000001],[1272772800,0.44950000000000001],[1272859200,0.44950000000000001],[1272945600,0.45290000000000002],[1273032000,0.44650000000000001],[1273118400,0.45169999999999999],[1273204800,0.4521],[1273291200,0.44490000000000002],[1273377600,0.44490000000000002],[1273464000,0.44490000000000002],[1273550400,0.44130000000000003],[1273636800,0.44269999999999998],[1273723200,0.44330000000000003],[1273809600,0.44350000000000001],[1273896000,0.44030000000000002],[1273982400,0.44030000000000002],[1274068800,0.44030000000000002],[1274155200,0.44340000000000002],[1274241600,0.44400000000000001],[1274328000,0.4415],[1274414400,0.44230000000000003],[1274500800,0.44419999999999998],[1274587200,0.44419999999999998],[1274673600,0.44419999999999998],[1274760000,0.44409999999999999],[1274846400,0.4481],[1274932800,0.44690000000000002],[1275019200,0.44259999999999999],[1275105600,0.44479999999999997],[1275192000,0.44479999999999997],[1275278400,0.44479999999999997],[1275364800,0.44479999999999997],[1275451200,0.44490000000000002],[1275537600,0.44350000000000001],[1275624000,0.44280000000000003],[1275710400,0.43759999999999999],[1275796800,0.43759999999999999],[1275883200,0.43759999999999999],[1275969600,0.436],[1276056000,0.4325],[1276142400,0.43609999999999999],[1276228800,0.43569999999999998],[1276315200,0.4385],[1276401600,0.4385],[1276488000,0.4385],[1276574400,0.43919999999999998],[1276660800,0.43469999999999998],[1276747200,0.43880000000000002],[1276833600,0.44159999999999999],[1276920000,0.44519999999999998],[1277006400,0.44519999999999998],[1277092800,0.44519999999999998],[1277179200,0.44009999999999999],[1277265600,0.43919999999999998],[1277352000,0.43819999999999998],[1277438400,0.43740000000000001],[1277524800,0.43330000000000002],[1277611200,0.43330000000000002],[1277697600,0.43330000000000002],[1277784000,0.43359999999999999],[1277870400,0.42470000000000002],[1277956800,0.42030000000000001],[1278043200,0.39710000000000001],[1278129600,0.3977],[1278216000,0.3977],[1278302400,0.3977],[1278388800,0.3977],[1278475200,null],[1279166400,0.3931],[1279252800,null],[1279771200,0.39389999999999997],[1279857600,0.39839999999999998],[1279944000,0.39910000000000001],[1280030400,0.39910000000000001],[1280116800,0.39910000000000001],[1280203200,0.3997],[1280289600,0.3926],[1280376000,0.39550000000000002],[1280462400,0.39729999999999999],[1280548800,0.39850000000000002],[1280635200,0.39850000000000002],[1280721600,0.39850000000000002],[1280808000,0.39429999999999998],[1280894400,0.39279999999999998],[1280980800,0.39450000000000002],[1281067200,0.39529999999999998],[1281153600,0.3987],[1281240000,0.3987],[1281326400,0.3987],[1281412800,0.39750000000000002],[1281499200,0.3926],[1281585600,null],[1281672000,0.3881],[1281758400,0.3896],[1281844800,0.3896],[1281931200,0.3896],[1282017600,null],[1282104000,0.39169999999999999],[1282190400,0.39579999999999999],[1282276800,0.39379999999999998],[1282363200,0.39760000000000001],[1282449600,0.39760000000000001],[1282536000,0.39760000000000001],[1282622400,0.39269999999999999],[1282708800,0.39090000000000003],[1282795200,0.38850000000000001],[1282881600,0.39050000000000001],[1282968000,0.39079999999999998],[1283054400,0.39079999999999998],[1283140800,0.39079999999999998],[1283227200,0.38740000000000002],[1283313600,0.38700000000000001],[1283400000,0.39500000000000002],[1283486400,0.39989999999999998],[1283572800,0.39560000000000001],[1283659200,0.39560000000000001],[1283745600,0.39560000000000001],[1283832000,0.39560000000000001],[1283918400,0.39040000000000002],[1284004800,0.38979999999999998],[1284091200,0.38969999999999999],[1284177600,0.39889999999999998],[1284264000,0.39889999999999998],[1284350400,0.39889999999999998],[1284436800,0.39560000000000001],[1284523200,0.39240000000000003],[1284609600,0.38800000000000001],[1284696000,0.38719999999999999],[1284782400,0.3947],[1284868800,0.3947],[1284955200,0.3947],[1285041600,0.39529999999999998],[1285128000,0.3947],[1285214400,0.39279999999999998],[1285300800,0.39550000000000002],[1285387200,0.39679999999999999],[1285473600,0.39679999999999999],[1285560000,0.39679999999999999],[1285646400,0.39889999999999998],[1285732800,0.39789999999999998],[1285819200,0.3972],[1285905600,0.40039999999999998],[1285992000,0.3977],[1286078400,0.3977],[1286164800,0.3977],[1286251200,0.3987],[1286337600,0.40410000000000001],[1286424000,0.40400000000000003],[1286510400,0.40450000000000003],[1286596800,0.40260000000000001],[1286683200,0.40260000000000001],[1286769600,0.40260000000000001],[1286856000,0.40129999999999999],[1286942400,0.39839999999999998],[1287028800,0.39910000000000001],[1287115200,0.3972],[1287201600,0.39779999999999999],[1287288000,0.39779999999999999],[1287374400,0.39779999999999999],[1287460800,0.39410000000000001],[1287547200,0.39179999999999998],[1287633600,0.39219999999999999],[1287720000,0.39539999999999997],[1287806400,0.3952],[1287892800,0.3952],[1287979200,0.3952],[1288065600,0.38819999999999999],[1288152000,0.39140000000000003],[1288238400,0.39319999999999999],[1288324800,0.39739999999999998],[1288411200,0.40379999999999999],[1288497600,0.40379999999999999],[1288584000,0.40379999999999999],[1288670400,0.40529999999999999],[1288756800,0.40949999999999998],[1288843200,0.40550000000000003],[1288929600,0.40600000000000003],[1289016000,0.40629999999999999],[1289102400,0.40629999999999999],[1289192400,0.40629999999999999],[1289278800,0.40660000000000002],[1289365200,0.40789999999999998],[1289451600,0.40639999999999998],[1289538000,0.40250000000000002],[1289624400,0.39860000000000001],[1289710800,0.39860000000000001],[1289797200,0.39860000000000001],[1289883600,0.39929999999999999],[1289970000,0.39829999999999999],[1290056400,0.39989999999999998],[1290142800,0.40079999999999999],[1290229200,0.4012],[1290315600,0.4012],[1290402000,0.4012],[1290488400,0.39560000000000001],[1290574800,0.39489999999999997],[1290661200,0.39910000000000001],[1290747600,0.39910000000000001],[1290834000,0.3992],[1290920400,0.3992],[1291006800,0.3992],[1291093200,0.39689999999999998],[1291179600,0.4027],[1291266000,0.40550000000000003],[1291352400,0.40570000000000001],[1291438800,0.39979999999999999],[1291525200,0.39979999999999999],[1291611600,0.39979999999999999],[1291698000,0.40450000000000003],[1291784400,0.40760000000000002],[1291870800,0.40550000000000003],[1291957200,0.40079999999999999],[1292043600,0.40239999999999998],[1292130000,0.40239999999999998],[1292216400,0.40239999999999998],[1292302800,0.40060000000000001],[1292389200,0.4037],[1292475600,0.39950000000000002],[1292562000,0.4017],[1292648400,0.39900000000000002],[1292734800,0.39900000000000002],[1292821200,0.39900000000000002],[1292907600,0.39829999999999999],[1292994000,0.39950000000000002],[1293080400,0.4027],[1293166800,0.40150000000000002],[1293253200,0.40150000000000002],[1293339600,0.40150000000000002],[1293426000,0.40150000000000002],[1293512400,0.40029999999999999],[1293598800,0.40110000000000001],[1293685200,0.4007],[1293771600,0.3987],[1293858000,0.40050000000000002],[1293944400,0.40050000000000002],[1294030800,0.40050000000000002],[1294117200,0.39960000000000001],[1294203600,0.40100000000000002],[1294290000,0.40160000000000001],[1294376400,0.41110000000000002],[1294462800,0.41620000000000001],[1294549200,0.41620000000000001],[1294635600,0.41620000000000001],[1294722000,0.41089999999999999],[1294808400,0.40600000000000003],[1294894800,0.40579999999999999],[1294981200,0.4042],[1295067600,0.40550000000000003],[1295154000,0.40550000000000003],[1295240400,0.40550000000000003],[1295326800,0.40550000000000003],[1295413200,0.41649999999999998],[1295499600,0.41699999999999998],[1295586000,0.42320000000000002],[1295672400,0.41949999999999998],[1295758800,0.41949999999999998],[1295845200,0.41949999999999998],[1295931600,0.41399999999999998],[1296018000,0.41870000000000002],[1296104400,0.41299999999999998],[1296190800,0.4143],[1296277200,0.41070000000000001],[1296363600,0.41070000000000001],[1296450000,0.41070000000000001],[1296536400,0.41899999999999998],[1296622800,0.41839999999999999],[1296709200,0.41510000000000002],[1296795600,0.41370000000000001],[1296882000,0.4113],[1296968400,0.4113],[1297054800,0.4113],[1297141200,0.41520000000000001],[1297227600,0.4168],[1297314000,0.4214],[1297400400,0.4178],[1297486800,0.41339999999999999],[1297573200,0.41339999999999999],[1297659600,0.41339999999999999],[1297746000,0.40210000000000001],[1297832400,0.40439999999999998],[1297918800,0.39850000000000002],[1298005200,0.3997],[1298091600,0.40039999999999998],[1298178000,0.40039999999999998],[1298264400,0.40039999999999998],[1298350800,0.40039999999999998],[1298437200,0.39710000000000001],[1298523600,0.39660000000000001],[1298610000,0.39950000000000002],[1298696400,0.39300000000000002],[1298782800,0.39300000000000002],[1298869200,0.39300000000000002],[1298955600,0.39219999999999999],[1299042000,0.39169999999999999],[1299128400,0.39460000000000001],[1299214800,0.39389999999999997],[1299301200,0.3916],[1299387600,0.3916],[1299474000,0.3916],[1299560400,0.3891],[1299646800,0.39290000000000003],[1299733200,0.39500000000000002],[1299819600,0.3962],[1299906000,0.39269999999999999],[1299992400,0.39269999999999999],[1300075200,0.39269999999999999],[1300161600,0.39600000000000002],[1300248000,0.40050000000000002],[1300334400,0.40079999999999999],[1300420800,0.40450000000000003],[1300507200,0.40570000000000001],[1300593600,0.40570000000000001],[1300680000,0.40570000000000001],[1300766400,0.40749999999999997],[1300852800,0.40679999999999999],[1300939200,0.40450000000000003],[1301025600,0.40179999999999999],[1301112000,0.40389999999999998],[1301198400,0.40389999999999998],[1301284800,0.40389999999999998],[1301371200,0.40200000000000002],[1301457600,0.40050000000000002],[1301544000,0.4002],[1301630400,0.4042],[1301716800,0.40400000000000003],[1301803200,0.40400000000000003],[1301889600,0.40400000000000003],[1301976000,0.40200000000000002],[1302062400,0.39950000000000002],[1302148800,0.3987],[1302235200,0.4002],[1302321600,0.39950000000000002],[1302408000,0.39950000000000002],[1302494400,0.39950000000000002],[1302580800,0.4022],[1302667200,0.40429999999999999],[1302753600,0.39450000000000002],[1302840000,0.3921],[1302926400,0.39029999999999998],[1303012800,0.39029999999999998],[1303099200,0.39029999999999998],[1303185600,0.3891],[1303272000,0.38919999999999999],[1303358400,0.39150000000000001],[1303444800,0.38750000000000001],[1303531200,0.38750000000000001],[1303617600,0.38750000000000001],[1303704000,0.38750000000000001],[1303790400,0.38669999999999999],[1303876800,0.38979999999999998],[1303963200,0.39100000000000001],[1304049600,0.39179999999999998],[1304136000,0.3947],[1304222400,0.3947],[1304308800,0.3947],[1304395200,0.39700000000000002],[1304481600,0.40339999999999998],[1304568000,0.40050000000000002],[1304654400,0.40179999999999999],[1304740800,0.40189999999999998],[1304827200,0.40189999999999998],[1304913600,0.40189999999999998],[1305000000,0.40239999999999998],[1305086400,0.40089999999999998],[1305172800,0.40410000000000001],[1305259200,0.40439999999999998],[1305345600,0.40350000000000003],[1305432000,0.40350000000000003],[1305518400,0.40350000000000003],[1305604800,0.40410000000000001],[1305691200,0.40250000000000002],[1305777600,0.4002],[1305864000,0.40189999999999998],[1305950400,0.40029999999999999],[1306036800,0.40029999999999999],[1306123200,0.40029999999999999],[1306209600,0.4088],[1306296000,0.41239999999999999],[1306382400,0.40710000000000002],[1306468800,0.40550000000000003],[1306555200,0.40860000000000002],[1306641600,0.40860000000000002],[1306728000,0.40860000000000002],[1306814400,0.40860000000000002],[1306900800,0.40720000000000001],[1306987200,0.40539999999999998],[1307073600,0.40629999999999999],[1307160000,0.40770000000000001],[1307246400,0.40770000000000001],[1307332800,0.40770000000000001],[1307419200,0.40899999999999997],[1307505600,0.40999999999999998],[1307592000,0.40999999999999998],[1307678400,0.41060000000000002],[1307764800,0.40999999999999998],[1307851200,0.40999999999999998],[1307937600,0.40999999999999998],[1308024000,0.41620000000000001],[1308110400,0.41699999999999998],[1308196800,0.41749999999999998],[1308283200,0.4249],[1308369600,0.42299999999999999],[1308456000,0.42299999999999999],[1308542400,0.42299999999999999],[1308628800,0.42709999999999998],[1308715200,0.42799999999999999],[1308801600,0.43049999999999999],[1308888000,0.4289],[1308974400,0.43459999999999999],[1309060800,0.43459999999999999],[1309147200,0.43459999999999999],[1309233600,0.43519999999999998],[1309320000,0.43669999999999998],[1309406400,0.439],[1309492800,0.43780000000000002],[1309579200,null],[1341288000,0.98770000000000002],[1341374400,0.99029999999999996],[1341460800,0.99029999999999996],[1341547200,0.99480000000000002],[1341633600,0.99529999999999996],[1341720000,0.99529999999999996],[1341806400,0.99529999999999996],[1341892800,0.99739999999999995],[1341979200,0.99509999999999998],[1342065600,0.99060000000000004],[1342152000,0.98529999999999995],[1342238400,0.99650000000000005],[1342324800,0.99650000000000005],[1342411200,0.99650000000000005],[1342497600,0.99429999999999996],[1342584000,0.99580000000000002],[1342670400,1.0049999999999999],[1342756800,1.006],[1342843200,1.0109999999999999],[1342929600,1.0109999999999999],[1343016000,1.0109999999999999],[1343102400,1.006],[1343188800,1.0229999999999999],[1343275200,1.02],[1343361600,1.018],[1343448000,1.014],[1343534400,1.014],[1343620800,1.014],[1343707200,1.0289999999999999],[1343793600,1.026],[1343880000,1.0229999999999999],[1343966400,1.0289999999999999],[1344052800,1.0229999999999999],[1344139200,1.0229999999999999],[1344225600,1.0229999999999999],[1344312000,1.0209999999999999],[1344398400,1.03],[1344484800,1.038],[1344571200,1.0469999999999999],[1344657600,1.0449999999999999],[1344744000,1.0449999999999999],[1344830400,1.0449999999999999],[1344916800,1.05],[1345003200,1.044],[1345089600,1.0409999999999999],[1345176000,1.038],[1345262400,1.0449999999999999],[1345348800,1.0449999999999999],[1345435200,1.0449999999999999],[1345521600,1.0529999999999999],[1345608000,1.0529999999999999],[1345694400,1.036],[1345780800,1.0309999999999999],[1345867200,1.03],[1345953600,1.03],[1346040000,1.03],[1346126400,1.026],[1346212800,1.024],[1346299200,1.028],[1346385600,1.024],[1346472000,1.0229999999999999],[1346558400,1.0229999999999999],[1346644800,1.0229999999999999],[1346731200,1.0229999999999999],[1346817600,1.0229999999999999],[1346904000,1.02],[1346990400,1.0189999999999999],[1347076800,1.014],[1347163200,1.014],[1347249600,1.014],[1347336000,1.014],[1347422400,1.016],[1347508800,1.0229999999999999],[1347595200,0.99490000000000001],[1347681600,0.98440000000000005],[1347768000,0.98440000000000005],[1347854400,0.98440000000000005],[1347940800,0.98709999999999998],[1348027200,0.99429999999999996],[1348113600,0.99399999999999999],[1348200000,0.99609999999999999],[1348286400,0.99539999999999995],[1348372800,0.99539999999999995],[1348459200,0.99539999999999995],[1348545600,0.99139999999999995],[1348632000,0.98750000000000004],[1348718400,0.99790000000000001],[1348804800,0.99480000000000002],[1348891200,0.997],[1348977600,0.997],[1349064000,0.997],[1349150400,1.008],[1349236800,1.012],[1349323200,1.012],[1349409600,1.016],[1349496000,1.022],[1349582400,1.022],[1349668800,1.022],[1349755200,1.02],[1349841600,1.0269999999999999],[1349928000,1.022],[1350014400,1.0289999999999999],[1350100800,1.0329999999999999],[1350187200,1.0329999999999999],[1350273600,1.0329999999999999],[1350360000,1.032],[1350446400,1.0369999999999999],[1350532800,1.0369999999999999],[1350619200,1.044],[1350705600,1.0469999999999999],[1350792000,1.0469999999999999],[1350878400,1.0469999999999999],[1350964800,1.046],[1351051200,1.052],[1351137600,1.05],[1351224000,1.044],[1351310400,1.0289999999999999],[1351396800,1.0289999999999999],[1351483200,1.0289999999999999],[1351569600,1.0289999999999999],[1351656000,1.0289999999999999],[1351742400,1.0369999999999999],[1351828800,1.03],[1351915200,1.04],[1352001600,1.04],[1352091600,1.04],[1352178000,1.0389999999999999],[1352264400,1.044],[1352350800,1.0189999999999999],[1352437200,1.0129999999999999],[1352523600,1.0169999999999999],[1352610000,1.0169999999999999],[1352696400,1.0169999999999999],[1352782800,1.014],[1352869200,1.016],[1352955600,1.0009999999999999],[1353042000,0.99509999999999998],[1353128400,0.99639999999999995],[1353214800,0.99639999999999995],[1353301200,0.99639999999999995],[1353387600,0.99670000000000003],[1353474000,1.002],[1353560400,1.004],[1353646800,1.004],[1353733200,0.99690000000000001],[1353819600,0.99690000000000001],[1353906000,0.99690000000000001],[1353992400,0.99419999999999997],[1354078800,1.0049999999999999],[1354165200,1.008],[1354251600,1.014],[1354338000,1.014],[1354424400,1.014],[1354510800,1.014],[1354597200,1.004],[1354683600,1.0169999999999999],[1354770000,1.0129999999999999],[1354856400,1.02],[1354942800,1.0209999999999999],[1355029200,1.0209999999999999],[1355115600,1.0209999999999999],[1355202000,1.028],[1355288400,1.0189999999999999],[1355374800,1.0209999999999999],[1355461200,1.016],[1355547600,1.0109999999999999],[1355634000,1.0109999999999999],[1355720400,1.0109999999999999],[1355806800,1.0069999999999999],[1355893200,1.018],[1355979600,1.0269999999999999],[1356066000,1.0269999999999999],[1356152400,1.0309999999999999],[1356238800,1.0309999999999999],[1356325200,1.0309999999999999],[1356411600,1.0349999999999999],[1356498000,1.0349999999999999],[1356584400,1.028],[1356670800,1.026],[1356757200,1.022],[1356843600,1.022],[1356930000,1.022],[1357016400,1.0209999999999999],[1357102800,1.0209999999999999],[1357189200,1.0069999999999999],[1357275600,1.0049999999999999],[1357362000,1.012],[1357448400,1.012],[1357534800,1.012],[1357621200,1.0129999999999999],[1357707600,0.99670000000000003],[1357794000,0.98799999999999999],[1357880400,0.98409999999999997],[1357966800,0.97870000000000001],[1358053200,0.97870000000000001],[1358139600,0.97870000000000001],[1358226000,0.97819999999999996],[1358312400,0.98180000000000001],[1358398800,0.97299999999999998],[1358485200,0.97009999999999996],[1358571600,0.97189999999999999],[1358658000,0.97189999999999999],[1358744400,0.97189999999999999],[1358830800,0.97189999999999999],[1358917200,0.9798],[1359003600,0.98380000000000001],[1359090000,0.97199999999999998],[1359176400,0.95999999999999996],[1359262800,0.95999999999999996],[1359349200,0.95999999999999996],[1359435600,0.9446],[1359522000,0.94199999999999995],[1359608400,0.93940000000000001],[1359694800,0.92510000000000003],[1359781200,0.91720000000000002],[1359867600,0.91720000000000002],[1359954000,0.91720000000000002],[1360040400,0.91690000000000005],[1360126800,0.91590000000000005],[1360213200,0.92020000000000002],[1360299600,0.92889999999999995],[1360386000,0.93059999999999998],[1360472400,0.93059999999999998],[1360558800,0.93059999999999998],[1360645200,0.93089999999999995],[1360731600,0.93210000000000004],[1360818000,0.92420000000000002],[1360904400,0.92359999999999998],[1360990800,0.92210000000000003],[1361077200,0.92210000000000003],[1361163600,0.92210000000000003],[1361250000,0.92210000000000003],[1361336400,0.92149999999999999],[1361422800,0.92730000000000001],[1361509200,0.9234],[1361595600,0.92249999999999999],[1361682000,0.92249999999999999],[1361768400,0.92249999999999999],[1361854800,0.92030000000000001],[1361941200,0.91959999999999997],[1362027600,0.9214],[1362114000,0.92620000000000002],[1362200400,0.92269999999999996],[1362286800,0.92269999999999996],[1362373200,0.92269999999999996],[1362459600,0.90380000000000005],[1362546000,0.90300000000000002],[1362632400,0.90159999999999996],[1362718800,0.90469999999999995],[1362805200,0.91090000000000004],[1362891600,0.91090000000000004],[1362974400,0.91090000000000004],[1363060800,0.91120000000000001],[1363147200,0.91379999999999995],[1363233600,0.92510000000000003],[1363320000,0.92420000000000002],[1363406400,0.94220000000000004],[1363492800,0.94220000000000004],[1363579200,0.94220000000000004],[1363665600,0.94299999999999995],[1363752000,0.94520000000000004],[1363838400,0.94330000000000003],[1363924800,0.94289999999999996],[1364011200,0.93689999999999996],[1364097600,0.93689999999999996],[1364184000,0.93689999999999996],[1364270400,0.93820000000000003],[1364356800,0.94789999999999996],[1364443200,0.95660000000000001],[1364529600,0.95450000000000002],[1364616000,0.95450000000000002],[1364702400,0.95450000000000002],[1364788800,0.95450000000000002],[1364875200,0.95350000000000001],[1364961600,0.93810000000000004],[1365048000,0.95689999999999997],[1365134400,0.96489999999999998],[1365220800,0.97599999999999998],[1365307200,0.97599999999999998],[1365393600,0.97599999999999998],[1365480000,0.97250000000000003],[1365566400,0.96619999999999995],[1365652800,0.95660000000000001],[1365739200,0.96260000000000001],[1365825600,0.95899999999999996],[1365912000,0.95899999999999996],[1365998400,0.95899999999999996],[1366084800,0.96260000000000001],[1366171200,0.95599999999999996],[1366257600,0.95120000000000005],[1366344000,0.95340000000000003],[1366430400,0.95909999999999995],[1366516800,0.95909999999999995],[1366603200,0.95909999999999995],[1366689600,0.95369999999999999],[1366776000,0.95450000000000002],[1366862400,0.99019999999999997],[1366948800,0.99580000000000002],[1367035200,0.99299999999999999],[1367121600,0.99299999999999999],[1367208000,0.99299999999999999],[1367294400,0.99470000000000003],[1367380800,1.004],[1367467200,1.01],[1367553600,1.01],[1367640000,1.0089999999999999],[1367726400,1.0089999999999999],[1367812800,1.0089999999999999],[1367899200,1.012],[1367985600,1.01],[1368072000,1.0129999999999999],[1368158400,1.014],[1368244800,1.0129999999999999],[1368331200,1.0129999999999999],[1368417600,1.0129999999999999],[1368504000,1.0089999999999999],[1368590400,1.016],[1368676800,1.016],[1368763200,1.014],[1368849600,1.046],[1368936000,1.046],[1369022400,1.046],[1369108800,1.0409999999999999],[1369195200,1.0349999999999999],[1369281600,1.0329999999999999],[1369368000,1.0369999999999999],[1369454400,1.044],[1369540800,1.044],[1369627200,1.044],[1369713600,1.044],[1369800000,1.0469999999999999],[1369886400,1.0509999999999999],[1369972800,1.069],[1370059200,1.073],[1370145600,1.073],[1370232000,1.073],[1370318400,1.0720000000000001],[1370404800,1.0700000000000001],[1370491200,1.0720000000000001],[1370577600,1.0740000000000001],[1370664000,1.0800000000000001],[1370750400,1.0800000000000001],[1370836800,1.0800000000000001],[1370923200,1.077],[1371009600,1.077],[1371096000,1.0800000000000001],[1371182400,1.069],[1371268800,1.0760000000000001],[1371355200,1.0760000000000001],[1371441600,1.0760000000000001],[1371528000,1.0780000000000001],[1371614400,1.0740000000000001],[1371700800,1.0780000000000001],[1371787200,1.093],[1371873600,1.089],[1371960000,1.089],[1372046400,1.089],[1372132800,1.091],[1372219200,1.0780000000000001],[1372305600,1.0800000000000001],[1372392000,1.091],[1372478400,1.095],[1372564800,1.095],[1372651200,1.095],[1372737600,null],[1404273600,0.997],[1404360000,0.9889],[1404446400,0.99580000000000002],[1404532800,0.99580000000000002],[1404619200,0.99580000000000002],[1404705600,0.99580000000000002],[1404792000,0.9909],[1404878400,0.98980000000000001],[1404964800,0.9899],[1405051200,0.99460000000000004],[1405137600,1.008],[1405224000,1.008],[1405310400,1.008],[1405396800,1.0089999999999999],[1405483200,1.016],[1405569600,1.0109999999999999],[1405656000,1.016],[1405742400,1.018],[1405828800,1.018],[1405915200,1.018],[1406001600,1.03],[1406088000,1.0369999999999999],[1406174400,1.038],[1406260800,1.0489999999999999],[1406347200,1.0489999999999999],[1406433600,1.0489999999999999],[1406520000,1.0489999999999999],[1406606400,1.0509999999999999],[1406692800,1.0449999999999999],[1406779200,1.042],[1406865600,1.038],[1406952000,1.048],[1407038400,1.048],[1407124800,1.048],[1407211200,1.0349999999999999],[1407297600,1.0429999999999999],[1407384000,1.024],[1407470400,1.0249999999999999],[1407556800,1.0349999999999999],[1407643200,1.0349999999999999],[1407729600,1.0349999999999999],[1407816000,1.0369999999999999],[1407902400,1.034],[1407988800,1.0449999999999999],[1408075200,1.0409999999999999],[1408161600,1.04],[1408248000,1.04],[1408334400,1.04],[1408420800,1.0469999999999999],[1408507200,1.0429999999999999],[1408593600,1.0489999999999999],[1408680000,1.0449999999999999],[1408766400,1.044],[1408852800,1.044],[1408939200,1.044],[1409025600,1.0429999999999999],[1409112000,1.036],[1409198400,1.038],[1409284800,1.038],[1409371200,1.038],[1409457600,1.038],[1409544000,1.038],[1409630400,1.038],[1409716800,1.052],[1409803200,1.0449999999999999],[1409889600,1.0409999999999999],[1409976000,1.0389999999999999],[1410062400,1.0389999999999999],[1410148800,1.0389999999999999],[1410235200,1.0429999999999999],[1410321600,1.0549999999999999],[1410408000,1.0649999999999999],[1410494400,1.0629999999999999],[1410580800,1.071],[1410667200,1.071],[1410753600,1.071],[1410840000,1.071],[1410926400,1.075],[1411012800,1.079],[1411099200,1.073],[1411185600,1.083],[1411272000,1.083],[1411358400,1.083],[1411444800,1.0760000000000001],[1411531200,1.0600000000000001],[1411617600,1.0620000000000001],[1411704000,1.069],[1411790400,1.085],[1411876800,1.085],[1411963200,1.085],[1412049600,1.0860000000000001],[1412136000,1.087],[1412222400,1.0720000000000001],[1412308800,1.0640000000000001],[1412395200,1.0660000000000001],[1412481600,1.0660000000000001],[1412568000,1.0660000000000001],[1412654400,1.0609999999999999],[1412740800,1.0489999999999999],[1412827200,1.046],[1412913600,1.046],[1413000000,1.056],[1413086400,1.056],[1413172800,1.056],[1413259200,1.052],[1413345600,1.077],[1413432000,1.0629999999999999],[1413518400,1.0660000000000001],[1413604800,1.0740000000000001],[1413691200,1.0740000000000001],[1413777600,1.0740000000000001],[1413864000,1.0700000000000001],[1413950400,1.0629999999999999],[1414036800,1.0609999999999999],[1414123200,1.0820000000000001],[1414209600,1.087],[1414296000,1.087],[1414382400,1.087],[1414468800,1.0880000000000001],[1414555200,1.103],[1414641600,1.1140000000000001],[1414728000,1.1220000000000001],[1414814400,1.1140000000000001],[1414900800,1.1140000000000001],[1414990800,1.1140000000000001],[1415077200,1.1080000000000001],[1415163600,1.1220000000000001],[1415250000,1.109],[1415336400,1.107],[1415422800,1.0920000000000001],[1415509200,1.0920000000000001],[1415595600,1.0920000000000001],[1415682000,1.085],[1415768400,1.093],[1415854800,1.087],[1415941200,1.095],[1416027600,1.0860000000000001],[1416114000,1.0860000000000001],[1416200400,1.0860000000000001],[1416286800,1.085],[1416373200,1.0980000000000001],[1416459600,1.0940000000000001],[1416546000,1.0980000000000001],[1416632400,1.097],[1416718800,1.097],[1416805200,1.097],[1416891600,1.1080000000000001],[1416978000,1.117],[1417064400,1.1180000000000001],[1417150800,1.1180000000000001],[1417237200,1.1180000000000001],[1417323600,1.1180000000000001],[1417410000,1.1180000000000001],[1417496400,1.105],[1417582800,1.1100000000000001],[1417669200,1.111],[1417755600,1.105],[1417842000,1.1659999999999999],[1417928400,1.1659999999999999],[1418014800,1.1659999999999999],[1418101200,1.167],[1418187600,1.1779999999999999],[1418274000,1.1699999999999999],[1418360400,1.177],[1418446800,1.1619999999999999],[1418533200,1.1619999999999999],[1418619600,1.1619999999999999],[1418706000,1.1719999999999999],[1418792400,1.1910000000000001],[1418878800,1.171],[1418965200,1.181],[1419051600,1.1859999999999999],[1419138000,1.1859999999999999],[1419224400,1.1859999999999999],[1419310800,1.196],[1419397200,1.1859999999999999],[1419483600,1.1910000000000001],[1419570000,1.1910000000000001],[1419656400,1.1870000000000001],[1419742800,1.1870000000000001],[1419829200,1.1870000000000001],[1419915600,1.1839999999999999],[1420002000,1.1859999999999999],[1420088400,1.1719999999999999],[1420174800,1.1719999999999999],[1420261200,1.1659999999999999],[1420347600,1.1659999999999999],[1420434000,1.1659999999999999],[1420520400,1.1619999999999999],[1420606800,1.1759999999999999],[1420693200,1.198],[1420779600,1.2030000000000001],[1420866000,1.2170000000000001],[1420952400,1.2170000000000001],[1421038800,1.2170000000000001],[1421125200,1.22],[1421211600,1.224],[1421298000,1.232],[1421384400,1.24],[1421470800,1.2310000000000001],[1421557200,1.2310000000000001],[1421643600,1.2310000000000001],[1421730000,1.2310000000000001],[1421816400,1.2310000000000001],[1421902800,1.23],[1421989200,1.23],[1422075600,1.238],[1422162000,1.238],[1422248400,1.238],[1422334800,1.2310000000000001],[1422421200,1.228],[1422507600,1.238],[1422594000,1.272],[1422680400,1.284],[1422766800,1.284],[1422853200,1.284],[1422939600,1.284],[1423026000,1.274],[1423112400,1.286],[1423198800,1.2829999999999999],[1423285200,1.28],[1423371600,1.28],[1423458000,1.28],[1423544400,1.29],[1423630800,1.2909999999999999],[1423717200,1.3009999999999999],[1423803600,1.2949999999999999],[1423890000,1.2889999999999999],[1423976400,1.2889999999999999],[1424062800,1.2889999999999999],[1424149200,1.2889999999999999],[1424235600,1.29],[1424322000,1.294],[1424408400,1.3140000000000001],[1424494800,1.323],[1424581200,1.323],[1424667600,1.323],[1424754000,1.3089999999999999],[1424840400,1.3009999999999999],[1424926800,1.2909999999999999],[1425013200,1.278],[1425099600,1.278],[1425186000,1.278],[1425272400,1.278],[1425358800,1.2829999999999999],[1425445200,1.2629999999999999],[1425531600,1.272],[1425618000,1.2669999999999999],[1425704400,1.264],[1425790800,1.264],[1425873600,1.264],[1425960000,1.2629999999999999],[1426046400,1.264],[1426132800,1.264],[1426219200,1.2649999999999999],[1426305600,1.252],[1426392000,1.252],[1426478400,1.252],[1426564800,1.2629999999999999],[1426651200,1.2689999999999999],[1426737600,1.266],[1426824000,1.27],[1426910400,1.2609999999999999],[1426996800,1.2609999999999999],[1427083200,1.2609999999999999],[1427169600,1.2609999999999999],[1427256000,1.264],[1427342400,1.258],[1427428800,1.262],[1427515200,1.2669999999999999],[1427601600,1.2669999999999999],[1427688000,1.2669999999999999],[1427774400,1.268],[1427860800,1.266],[1427947200,1.266],[1428033600,1.2729999999999999],[1428120000,1.2729999999999999],[1428206400,1.2729999999999999],[1428292800,1.2729999999999999],[1428379200,1.272],[1428465600,1.274],[1428552000,1.2829999999999999],[1428638400,1.28],[1428724800,1.2809999999999999],[1428811200,1.2809999999999999],[1428897600,1.2809999999999999],[1428984000,1.2749999999999999],[1429070400,1.268],[1429156800,1.2609999999999999],[1429243200,1.2609999999999999],[1429329600,1.2529999999999999],[1429416000,1.2529999999999999],[1429502400,1.2529999999999999],[1429588800,1.26],[1429675200,1.262],[1429761600,1.2529999999999999],[1429848000,1.2569999999999999],[1429934400,1.248],[1430020800,1.248],[1430107200,1.248],[1430193600,1.24],[1430280000,1.2350000000000001],[1430366400,1.2310000000000001],[1430452800,1.204],[1430539200,1.2070000000000001],[1430625600,1.2070000000000001],[1430712000,1.2070000000000001],[1430798400,1.202],[1430884800,1.194],[1430971200,1.1970000000000001],[1431057600,1.1950000000000001],[1431144000,1.2],[1431230400,1.2],[1431316800,1.2],[1431403200,1.206],[1431489600,1.202],[1431576000,1.1990000000000001],[1431662400,1.204],[1431748800,1.2050000000000001],[1431835200,1.2050000000000001],[1431921600,1.2050000000000001],[1432008000,1.2030000000000001],[1432094400,1.2110000000000001],[1432180800,1.218],[1432267200,1.228],[1432353600,1.2230000000000001],[1432440000,1.2230000000000001],[1432526400,1.2230000000000001],[1432612800,1.2230000000000001],[1432699200,1.2230000000000001],[1432785600,1.22],[1432872000,1.2350000000000001],[1432958400,1.23],[1433044800,1.23],[1433131200,1.23],[1433217600,1.2350000000000001],[1433304000,1.2410000000000001],[1433390400,1.2370000000000001],[1433476800,1.2330000000000001],[1433563200,1.2290000000000001],[1433649600,1.2290000000000001],[1433736000,1.2290000000000001],[1433822400,1.232],[1433908800,1.236],[1433995200,1.2310000000000001],[1434081600,1.244],[1434168000,1.256],[1434254400,1.256],[1434340800,1.256],[1434427200,1.254],[1434513600,1.2569999999999999],[1434600000,1.266],[1434686400,1.2729999999999999],[1434772800,1.2789999999999999],[1434859200,1.2789999999999999],[1434945600,1.2789999999999999],[1435032000,1.2749999999999999],[1435118400,1.2649999999999999],[1435204800,1.266],[1435291200,1.2609999999999999],[1435377600,1.2589999999999999],[1435464000,1.2589999999999999],[1435550400,1.2589999999999999],[1435636800,1.2569999999999999],[1435723200,1.2549999999999999],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39960000000000001],[962769600,0.39960000000000001],[962856000,0.38519999999999999],[962942400,0.39429999999999998],[963028800,0.39129999999999998],[963115200,0.39129999999999998],[963201600,0.39129999999999998],[963288000,0.38850000000000001],[963374400,0.4143],[963460800,0.39839999999999998],[963547200,0.39250000000000002],[963633600,0.39129999999999998],[963720000,0.39129999999999998],[963806400,0.39129999999999998],[963892800,0.38440000000000002],[963979200,0.38140000000000002],[964065600,0.37719999999999998],[964152000,0.37580000000000002],[964238400,0.3735],[964324800,0.3735],[964411200,0.3735],[964497600,null],[964756800,0.36630000000000001],[964843200,0.36880000000000002],[964929600,0.36880000000000002],[965016000,0.36880000000000002],[965102400,0.37609999999999999],[965188800,0.3705],[965275200,0.37230000000000002],[965361600,0.36880000000000002],[965448000,0.36840000000000001],[965534400,0.36840000000000001],[965620800,0.36840000000000001],[965707200,0.37309999999999999],[965793600,0.36849999999999999],[965880000,0.37640000000000001],[965966400,0.37680000000000002],[966052800,0.37159999999999999],[966139200,0.37159999999999999],[966225600,0.37159999999999999],[966312000,0.37809999999999999],[966398400,0.37930000000000003],[966484800,0.38080000000000003],[966571200,0.40000000000000002],[966657600,0.39419999999999999],[966744000,0.39419999999999999],[966830400,0.39419999999999999],[966916800,0.3891],[967003200,0.39450000000000002],[967089600,0.40339999999999998],[967176000,0.39040000000000002],[967262400,0.39389999999999997],[967348800,0.39389999999999997],[967435200,0.39389999999999997],[967521600,0.39129999999999998],[967608000,0.39510000000000001],[967694400,0.38929999999999998],[967780800,0.39679999999999999],[967867200,0.40849999999999997],[967953600,0.40849999999999997],[968040000,0.40849999999999997],[968126400,0.40849999999999997],[968212800,0.4108],[968299200,0.42059999999999997],[968385600,0.42059999999999997],[968472000,0.41839999999999999],[968558400,0.41839999999999999],[968644800,0.41839999999999999],[968731200,0.42999999999999999],[968817600,0.42720000000000002],[968904000,0.41749999999999998],[968990400,0.41539999999999999],[969076800,0.44080000000000003],[969163200,0.44080000000000003],[969249600,0.44080000000000003],[969336000,0.45540000000000003],[969422400,0.44080000000000003],[969508800,0.42899999999999999],[969595200,0.41810000000000003],[969681600,0.41410000000000002],[969768000,0.41410000000000002],[969854400,0.41410000000000002],[969940800,0.39879999999999999],[970027200,0.40489999999999998],[970113600,0.4158],[970200000,0.40029999999999999],[970286400,0.40060000000000001],[970372800,0.40060000000000001],[970459200,0.40060000000000001],[970545600,0.40329999999999999],[970632000,0.40989999999999999],[970718400,0.38879999999999998],[970804800,0.38729999999999998],[970891200,0.37969999999999998],[970977600,0.37969999999999998],[971064000,0.37969999999999998],[971150400,0.38550000000000001],[971236800,0.39560000000000001],[971323200,0.39710000000000001],[971409600,0.40889999999999999],[971496000,0.38379999999999997],[971582400,0.38379999999999997],[971668800,0.38379999999999997],[971755200,0.37530000000000002],[971841600,0.37869999999999998],[971928000,0.37540000000000001],[972014400,0.36969999999999997],[972100800,0.37540000000000001],[972187200,0.37540000000000001],[972273600,0.37540000000000001],[972360000,0.37569999999999998],[972446400,0.3609],[972532800,0.34989999999999999],[972619200,0.35520000000000002],[972705600,0.34760000000000002],[972792000,0.34760000000000002],[972882000,0.34760000000000002],[972968400,0.3508],[973054800,0.34560000000000002],[973141200,0.36070000000000002],[973227600,0.34899999999999998],[973314000,0.35549999999999998],[973400400,0.35549999999999998],[973486800,0.35549999999999998],[973573200,0.35199999999999998],[973659600,0.36470000000000002],[973746000,0.35930000000000001],[973832400,0.35599999999999998],[973918800,0.3589],[974005200,0.3589],[974091600,0.3589],[974178000,0.3553],[974264400,0.36499999999999999],[974350800,0.36520000000000002],[974437200,0.3654],[974523600,0.36580000000000001],[974610000,0.36580000000000001],[974696400,0.36580000000000001],[974782800,0.36209999999999998],[974869200,0.37890000000000001],[974955600,0.37540000000000001],[975042000,0.37540000000000001],[975128400,0.38319999999999999],[975214800,0.38319999999999999],[975301200,0.38319999999999999],[975387600,0.38619999999999999],[975474000,0.3947],[975560400,0.38350000000000001],[975646800,0.37159999999999999],[975733200,0.39340000000000003],[975819600,0.39340000000000003],[975906000,0.39340000000000003],[975992400,0.39429999999999998],[976078800,0.37869999999999998],[976165200,0.37690000000000001],[976251600,0.37119999999999997],[976338000,0.36990000000000001],[976424400,0.36990000000000001],[976510800,0.36990000000000001],[976597200,0.37340000000000001],[976683600,0.37730000000000002],[976770000,0.37790000000000001],[976856400,0.37269999999999998],[976942800,0.3821],[977029200,0.3821],[977115600,0.3821],[977202000,0.40279999999999999],[977288400,0.40329999999999999],[977374800,0.41089999999999999],[977461200,0.41489999999999999],[977547600,0.41639999999999999],[977634000,0.41639999999999999],[977720400,0.41639999999999999],[977806800,0.41639999999999999],[977893200,0.43099999999999999],[977979600,0.43480000000000002],[978066000,0.43259999999999998],[978152400,0.41549999999999998],[978238800,0.41549999999999998],[978325200,0.41549999999999998],[978411600,0.41549999999999998],[978498000,0.42359999999999998],[978584400,0.41310000000000002],[978670800,0.42359999999999998],[978757200,0.43759999999999999],[978843600,0.43759999999999999],[978930000,0.43759999999999999],[979016400,0.43020000000000003],[979102800,0.41870000000000002],[979189200,0.42280000000000001],[979275600,0.4274],[979362000,0.42509999999999998],[979448400,0.42509999999999998],[979534800,0.42509999999999998],[979621200,0.42509999999999998],[979707600,0.41909999999999997],[979794000,0.41389999999999999],[979880400,0.40439999999999998],[979966800,0.40770000000000001],[980053200,0.40770000000000001],[980139600,0.40770000000000001],[980226000,0.41170000000000001],[980312400,0.41370000000000001],[980398800,0.40910000000000002],[980485200,0.4027],[980571600,0.40139999999999998],[980658000,0.40139999999999998],[980744400,0.40139999999999998],[980830800,0.3997],[980917200,0.39560000000000001],[981003600,0.40179999999999999],[981090000,0.38919999999999999],[981176400,0.4007],[981262800,0.4007],[981349200,0.4007],[981435600,0.41270000000000001],[981522000,0.41560000000000002],[981608400,0.41639999999999999],[981694800,0.4214],[981781200,0.43130000000000002],[981867600,0.43130000000000002],[981954000,0.43130000000000002],[982040400,0.42599999999999999],[982126800,0.42459999999999998],[982213200,0.42659999999999998],[982299600,0.42259999999999998],[982386000,0.42120000000000002],[982472400,0.42120000000000002],[982558800,0.42120000000000002],[982645200,0.42120000000000002],[982731600,0.4219],[982818000,0.4224],[982904400,0.42280000000000001],[982990800,0.42599999999999999],[983077200,0.42599999999999999],[983163600,0.42599999999999999],[983250000,0.43070000000000003],[983336400,0.4269],[983422800,0.42859999999999998],[983509200,0.42549999999999999],[983595600,0.43930000000000002],[983682000,0.43930000000000002],[983768400,0.43930000000000002],[983854800,0.4451],[983941200,0.44600000000000001],[984027600,0.4536],[984114000,0.46400000000000002],[984200400,0.46289999999999998],[984286800,0.46289999999999998],[984373200,0.46289999999999998],[984459600,0.46179999999999999],[984546000,0.45669999999999999],[984632400,0.4551],[984718800,0.44540000000000002],[984805200,0.45440000000000003],[984891600,0.45440000000000003],[984978000,0.45440000000000003],[985064400,0.46579999999999999],[985150800,0.46989999999999998],[985237200,0.46700000000000003],[985323600,0.45490000000000003],[985410000,0.45960000000000001],[985496400,0.45960000000000001],[985582800,0.45960000000000001],[985669200,0.46010000000000001],[985755600,0.45000000000000001],[985842000,0.4582],[985928400,0.45240000000000002],[986014800,0.46029999999999999],[986101200,0.46029999999999999],[986184000,0.46029999999999999],[986270400,0.46200000000000002],[986356800,0.46560000000000001],[986443200,0.47489999999999999],[986529600,0.47110000000000002],[986616000,0.48060000000000003],[986702400,0.48060000000000003],[986788800,0.48060000000000003],[986875200,0.48799999999999999],[986961600,0.48409999999999997],[987048000,0.48699999999999999],[987134400,0.48070000000000002],[987220800,0.48070000000000002],[987307200,0.48070000000000002],[987393600,0.48070000000000002],[987480000,0.49099999999999999],[987566400,0.50090000000000001],[987652800,0.4859],[987739200,0.4824],[987825600,0.49149999999999999],[987912000,0.49149999999999999],[987998400,0.49149999999999999],[988084800,0.51370000000000005],[988171200,0.52429999999999999],[988257600,0.52929999999999999],[988344000,0.52829999999999999],[988430400,0.52200000000000002],[988516800,0.52200000000000002],[988603200,0.52200000000000002],[988689600,0.52880000000000005],[988776000,0.51490000000000002],[988862400,0.49480000000000002],[988948800,0.50619999999999998],[989035200,0.50690000000000002],[989121600,0.50690000000000002],[989208000,0.50690000000000002],[989294400,0.50490000000000002],[989380800,0.50780000000000003],[989467200,0.51490000000000002],[989553600,0.51280000000000003],[989640000,0.51470000000000005],[989726400,0.51470000000000005],[989812800,0.51470000000000005],[989899200,0.52190000000000003],[989985600,0.52559999999999996],[990072000,0.51780000000000004],[990158400,0.51800000000000002],[990244800,0.52680000000000005],[990331200,0.52680000000000005],[990417600,0.52680000000000005],[990504000,0.51949999999999996],[990590400,0.51580000000000004],[990676800,0.51200000000000001],[990763200,0.50900000000000001],[990849600,0.50919999999999999],[990936000,0.50919999999999999],[991022400,0.50919999999999999],[991108800,0.50919999999999999],[991195200,0.51729999999999998],[991281600,0.51870000000000005],[991368000,0.51370000000000005],[991454400,0.50929999999999997],[991540800,0.50929999999999997],[991627200,0.50929999999999997],[991713600,0.51580000000000004],[991800000,0.52110000000000001],[991886400,0.51880000000000004],[991972800,0.5121],[992059200,0.51649999999999996],[992145600,0.51649999999999996],[992232000,0.51649999999999996],[992318400,0.51880000000000004],[992404800,0.52429999999999999],[992491200,0.52100000000000002],[992577600,0.51970000000000005],[992664000,0.5262],[992750400,0.5262],[992836800,0.5262],[992923200,0.51949999999999996],[993009600,0.51900000000000002],[993096000,0.50929999999999997],[993182400,0.49659999999999999],[993268800,0.50570000000000004],[993355200,0.50570000000000004],[993441600,0.50570000000000004],[993528000,0.4975],[993614400,0.49919999999999998],[993700800,0.49220000000000003],[993787200,0.47370000000000001],[993873600,0.4803],[993960000,0.4803],[994046400,0.4803],[994132800,null],[1246507200,0.96819999999999995],[1246593600,0.95640000000000003],[1246680000,0.95640000000000003],[1246766400,0.95640000000000003],[1246852800,0.95640000000000003],[1246939200,0.94020000000000004],[1247025600,0.92889999999999995],[1247112000,0.92459999999999998],[1247198400,0.94650000000000001],[1247284800,0.94589999999999996],[1247371200,0.94589999999999996],[1247457600,0.94589999999999996],[1247544000,0.95240000000000002],[1247630400,0.96970000000000001],[1247716800,0.97840000000000005],[1247803200,0.97840000000000005],[1247889600,0.98629999999999995],[1247976000,0.98629999999999995],[1248062400,0.98629999999999995],[1248148800,1.004],[1248235200,1.0129999999999999],[1248321600,1.0089999999999999],[1248408000,1.0169999999999999],[1248494400,1.02],[1248580800,1.02],[1248667200,1.02],[1248753600,1.024],[1248840000,1.0049999999999999],[1248926400,0.97799999999999998],[1249012800,0.98429999999999995],[1249099200,0.99360000000000004],[1249185600,0.99360000000000004],[1249272000,0.99360000000000004],[1249358400,0.99439999999999995],[1249444800,0.98250000000000004],[1249531200,0.9657],[1249617600,0.95840000000000003],[1249704000,0.94830000000000003],[1249790400,0.94830000000000003],[1249876800,0.94830000000000003],[1249963200,0.95089999999999997],[1250049600,0.94689999999999996],[1250136000,0.95209999999999995],[1250222400,0.96040000000000003],[1250308800,0.95730000000000004],[1250395200,0.95730000000000004],[1250481600,0.95730000000000004],[1250568000,0.95089999999999997],[1250654400,0.95669999999999999],[1250740800,0.97840000000000005],[1250827200,0.9758],[1250913600,0.99370000000000003],[1251000000,0.99370000000000003],[1251086400,0.99370000000000003],[1251172800,0.99739999999999995],[1251259200,0.97689999999999999],[1251345600,0.98180000000000001],[1251432000,0.97919999999999996],[1251518400,0.98199999999999998],[1251604800,0.98199999999999998],[1251691200,0.98199999999999998],[1251777600,0.96960000000000002],[1251864000,0.98319999999999996],[1251950400,0.97929999999999995],[1252036800,0.97389999999999999],[1252123200,0.96999999999999997],[1252209600,0.96999999999999997],[1252296000,0.96999999999999997],[1252382400,0.96999999999999997],[1252468800,1.0009999999999999],[1252555200,1.002],[1252641600,1.004],[1252728000,1.004],[1252814400,1.004],[1252900800,1.004],[1252987200,0.99909999999999999],[1253073600,1.01],[1253160000,1.0149999999999999],[1253246400,1.0069999999999999],[1253332800,0.98570000000000002],[1253419200,0.98570000000000002],[1253505600,0.98570000000000002],[1253592000,0.98819999999999997],[1253678400,0.99690000000000001],[1253764800,0.98119999999999996],[1253851200,0.96830000000000005],[1253937600,1.0029999999999999],[1254024000,1.0029999999999999],[1254110400,1.0029999999999999],[1254196800,1.014],[1254283200,1.006],[1254369600,1.012],[1254456000,0.99980000000000002],[1254542400,0.98709999999999998],[1254628800,0.98709999999999998],[1254715200,0.98709999999999998],[1254801600,0.98919999999999997],[1254888000,1.002],[1254974400,1],[1255060800,1.0269999999999999],[1255147200,1.014],[1255233600,1.014],[1255320000,1.014],[1255406400,1.0189999999999999],[1255492800,1.024],[1255579200,1.0229999999999999],[1255665600,1.0369999999999999],[1255752000,1.0349999999999999],[1255838400,1.0349999999999999],[1255924800,1.0349999999999999],[1256011200,1.0309999999999999],[1256097600,1.0249999999999999],[1256184000,1.032],[1256270400,1.0509999999999999],[1256356800,1.04],[1256443200,1.04],[1256529600,1.04],[1256616000,1.036],[1256702400,1.034],[1256788800,1.02],[1256875200,1.0169999999999999],[1256961600,1.002],[1257048000,1.002],[1257138000,1.002],[1257224400,1.0089999999999999],[1257310800,1.042],[1257397200,1.0489999999999999],[1257483600,1.038],[1257570000,1.0349999999999999],[1257656400,1.0349999999999999],[1257742800,1.0349999999999999],[1257829200,1.0389999999999999],[1257915600,1.052],[1258002000,1.0329999999999999],[1258088400,1.0269999999999999],[1258174800,1.028],[1258261200,1.028],[1258347600,1.028],[1258434000,1.0369999999999999],[1258520400,1.0289999999999999],[1258606800,1.018],[1258693200,1.012],[1258779600,0.99480000000000002],[1258866000,0.99480000000000002],[1258952400,0.99480000000000002],[1259038800,1.008],[1259125200,1.0149999999999999],[1259211600,1.0289999999999999],[1259298000,1.0289999999999999],[1259384400,1.0109999999999999],[1259470800,1.0109999999999999],[1259557200,1.0109999999999999],[1259643600,1.0009999999999999],[1259730000,1.0049999999999999],[1259816400,0.99419999999999997],[1259902800,0.98950000000000005],[1259989200,0.96460000000000001],[1260075600,0.96460000000000001],[1260162000,0.96460000000000001],[1260248400,0.96330000000000005],[1260334800,0.96240000000000003],[1260421200,0.96209999999999996],[1260507600,0.95789999999999997],[1260594000,0.94230000000000003],[1260680400,0.94230000000000003],[1260766800,0.94230000000000003],[1260853200,0.95230000000000004],[1260939600,0.97709999999999997],[1261026000,0.97689999999999999],[1261112400,0.98450000000000004],[1261198800,1],[1261285200,1],[1261371600,1],[1261458000,0.99939999999999996],[1261544400,1.0069999999999999],[1261630800,1.0189999999999999],[1261717200,1.014],[1261803600,1.014],[1261890000,1.014],[1261976400,1.014],[1262062800,1.014],[1262149200,1.01],[1262235600,1.0129999999999999],[1262322000,1.01],[1262408400,1.01],[1262494800,1.01],[1262581200,1.01],[1262667600,1.0129999999999999],[1262754000,1.0009999999999999],[1262840400,1.012],[1262926800,0.99819999999999998],[1263013200,1.0069999999999999],[1263099600,1.0069999999999999],[1263186000,1.0069999999999999],[1263272400,0.99409999999999998],[1263358800,0.96599999999999997],[1263445200,0.95079999999999998],[1263531600,0.95420000000000005],[1263618000,0.9476],[1263704400,0.9476],[1263790800,0.9476],[1263877200,0.9476],[1263963600,0.94240000000000002],[1264050000,0.9375],[1264136400,0.93120000000000003],[1264222800,0.9496],[1264309200,0.9496],[1264395600,0.9496],[1264482000,0.96460000000000001],[1264568400,0.95569999999999999],[1264654800,0.94499999999999995],[1264741200,0.96699999999999997],[1264827600,0.98760000000000003],[1264914000,0.98760000000000003],[1265000400,0.98760000000000003],[1265086800,0.99319999999999997],[1265173200,0.98950000000000005],[1265259600,0.98699999999999999],[1265346000,0.96999999999999997],[1265432400,0.97209999999999996],[1265518800,0.97209999999999996],[1265605200,0.97209999999999996],[1265691600,0.97640000000000005],[1265778000,0.98399999999999999],[1265864400,0.99209999999999998],[1265950800,1.006],[1266037200,1.0029999999999999],[1266123600,1.0029999999999999],[1266210000,1.0029999999999999],[1266296400,1.0029999999999999],[1266382800,1.002],[1266469200,0.99529999999999996],[1266555600,0.98980000000000001],[1266642000,0.99590000000000001],[1266728400,0.99590000000000001],[1266814800,0.99590000000000001],[1266901200,0.97709999999999997],[1266987600,0.9778],[1267074000,0.97399999999999998],[1267160400,0.97150000000000003],[1267246800,0.98050000000000004],[1267333200,0.98050000000000004],[1267419600,0.98050000000000004],[1267506000,0.9839],[1267592400,0.98629999999999995],[1267678800,0.98540000000000005],[1267765200,0.98450000000000004],[1267851600,0.97929999999999995],[1267938000,0.97929999999999995],[1268024400,0.97929999999999995],[1268110800,0.9778],[1268197200,0.97489999999999999],[1268283600,0.97599999999999998],[1268370000,0.97060000000000002],[1268456400,0.97130000000000005],[1268542800,0.97130000000000005],[1268625600,0.97130000000000005],[1268712000,0.96089999999999998],[1268798400,0.96660000000000001],[1268884800,0.9718],[1268971200,0.96209999999999996],[1269057600,0.96560000000000001],[1269144000,0.96560000000000001],[1269230400,0.96560000000000001],[1269316800,0.96160000000000001],[1269403200,0.96230000000000004],[1269489600,0.96409999999999996],[1269576000,0.94840000000000002],[1269662400,0.94889999999999997],[1269748800,0.94889999999999997],[1269835200,0.94889999999999997],[1269921600,0.97130000000000005],[1270008000,0.9738],[1270094400,0.98040000000000005],[1270180800,0.99639999999999995],[1270267200,0.99639999999999995],[1270353600,0.99639999999999995],[1270440000,0.99639999999999995],[1270526400,1.01],[1270612800,1.01],[1270699200,0.99009999999999998],[1270785600,0.9869],[1270872000,0.98019999999999996],[1270958400,0.98019999999999996],[1271044800,0.98019999999999996],[1271131200,0.98040000000000005],[1271217600,0.96750000000000003],[1271304000,0.96220000000000006],[1271390400,0.96609999999999996],[1271476800,0.96440000000000003],[1271563200,0.96440000000000003],[1271649600,0.96440000000000003],[1271736000,0.95499999999999996],[1271822400,0.96779999999999999],[1271908800,0.96079999999999999],[1271995200,0.95389999999999997],[1272081600,0.97209999999999996],[1272168000,0.97209999999999996],[1272254400,0.97209999999999996],[1272340800,0.97509999999999997],[1272427200,0.96360000000000001],[1272513600,0.96009999999999995],[1272600000,0.96020000000000005],[1272686400,1.002],[1272772800,1.002],[1272859200,1.002],[1272945600,1.004],[1273032000,0.98839999999999995],[1273118400,0.95440000000000003],[1273204800,0.9587],[1273291200,0.97330000000000005],[1273377600,0.97330000000000005],[1273464000,0.97330000000000005],[1273550400,0.97589999999999999],[1273636800,0.96589999999999998],[1273723200,0.97440000000000004],[1273809600,0.97099999999999997],[1273896000,0.97230000000000005],[1273982400,0.97230000000000005],[1274068800,0.97230000000000005],[1274155200,0.95640000000000003],[1274241600,0.9748],[1274328000,0.96160000000000001],[1274414400,0.97499999999999998],[1274500800,0.9839],[1274587200,0.9839],[1274673600,0.9839],[1274760000,0.97909999999999997],[1274846400,0.99219999999999997],[1274932800,0.9899],[1275019200,1.0109999999999999],[1275105600,1.0269999999999999],[1275192000,1.0269999999999999],[1275278400,1.0269999999999999],[1275364800,1.0269999999999999],[1275451200,1.012],[1275537600,1.01],[1275624000,1.02],[1275710400,0.997],[1275796800,0.997],[1275883200,0.997],[1275969600,1.0169999999999999],[1276056000,1.026],[1276142400,1.03],[1276228800,1.0469999999999999],[1276315200,1.0620000000000001],[1276401600,1.0620000000000001],[1276488000,1.0620000000000001],[1276574400,1.0589999999999999],[1276660800,1.0600000000000001],[1276747200,1.0640000000000001],[1276833600,1.0580000000000001],[1276920000,1.0600000000000001],[1277006400,1.0600000000000001],[1277092800,1.0600000000000001],[1277179200,1.048],[1277265600,1.0369999999999999],[1277352000,1.042],[1277438400,1.0289999999999999],[1277524800,1.0269999999999999],[1277611200,1.0269999999999999],[1277697600,1.0269999999999999],[1277784000,1.0209999999999999],[1277870400,1.0209999999999999],[1277956800,1.0129999999999999],[1278043200,null],[1404273600,0.98470000000000002],[1404360000,0.97709999999999997],[1404446400,0.9718],[1404532800,0.9718],[1404619200,0.9718],[1404705600,0.9718],[1404792000,0.96970000000000001],[1404878400,0.97750000000000004],[1404964800,0.97460000000000002],[1405051200,0.96350000000000002],[1405137600,0.9627],[1405224000,0.9627],[1405310400,0.9627],[1405396800,0.96550000000000002],[1405483200,0.95030000000000003],[1405569600,0.96619999999999995],[1405656000,0.95850000000000002],[1405742400,0.96009999999999995],[1405828800,0.96009999999999995],[1405915200,0.96009999999999995],[1406001600,0.95820000000000005],[1406088000,0.96020000000000005],[1406174400,0.96330000000000005],[1406260800,0.95709999999999995],[1406347200,0.95220000000000005],[1406433600,0.95220000000000005],[1406520000,0.95220000000000005],[1406606400,0.94989999999999997],[1406692800,0.95009999999999994],[1406779200,0.94020000000000004],[1406865600,0.95209999999999995],[1406952000,0.95740000000000003],[1407038400,0.95740000000000003],[1407124800,0.95740000000000003],[1407211200,0.97770000000000001],[1407297600,0.97170000000000001],[1407384000,0.97350000000000003],[1407470400,0.96919999999999995],[1407556800,0.97309999999999997],[1407643200,0.97309999999999997],[1407729600,0.97309999999999997],[1407816000,0.9698],[1407902400,0.97070000000000001],[1407988800,0.96579999999999999],[1408075200,0.96299999999999997],[1408161600,0.96789999999999998],[1408248000,0.96789999999999998],[1408334400,0.96789999999999998],[1408420800,0.96140000000000003],[1408507200,0.96719999999999995],[1408593600,0.96379999999999999],[1408680000,0.96579999999999999],[1408766400,0.96999999999999997],[1408852800,0.96999999999999997],[1408939200,0.96999999999999997],[1409025600,0.97370000000000001],[1409112000,0.97109999999999996],[1409198400,0.97250000000000003],[1409284800,0.97950000000000004],[1409371200,0.97409999999999997],[1409457600,0.97409999999999997],[1409544000,0.97409999999999997],[1409630400,0.97409999999999997],[1409716800,0.96399999999999997],[1409803200,0.96319999999999995],[1409889600,0.9637],[1409976000,0.94930000000000003],[1410062400,0.94930000000000003],[1410148800,0.94930000000000003],[1410235200,0.93420000000000003],[1410321600,0.93589999999999995],[1410408000,0.93540000000000001],[1410494400,0.93359999999999999],[1410580800,0.92979999999999996],[1410667200,0.92979999999999996],[1410753600,0.92979999999999996],[1410840000,0.93479999999999996],[1410926400,0.93110000000000004],[1411012800,0.92589999999999995],[1411099200,0.91869999999999996],[1411185600,0.91749999999999998],[1411272000,0.91749999999999998],[1411358400,0.91749999999999998],[1411444800,0.91620000000000001],[1411531200,0.91969999999999996],[1411617600,0.93140000000000001],[1411704000,0.92979999999999996],[1411790400,0.93710000000000004],[1411876800,0.93710000000000004],[1411963200,0.93710000000000004],[1412049600,0.92749999999999999],[1412136000,0.91969999999999996],[1412222400,0.91469999999999996],[1412308800,0.9254],[1412395200,0.92290000000000005],[1412481600,0.92290000000000005],[1412568000,0.92290000000000005],[1412654400,0.93400000000000005],[1412740800,0.92579999999999996],[1412827200,0.91700000000000004],[1412913600,0.90459999999999996],[1413000000,0.90369999999999995],[1413086400,0.90369999999999995],[1413172800,0.90369999999999995],[1413259200,0.8821],[1413345600,0.86980000000000002],[1413432000,0.86580000000000001],[1413518400,0.87780000000000002],[1413604800,0.88360000000000005],[1413691200,0.88360000000000005],[1413777600,0.88360000000000005],[1413864000,0.88249999999999995],[1413950400,0.88870000000000005],[1414036800,0.88190000000000002],[1414123200,0.88349999999999995],[1414209600,0.86250000000000004],[1414296000,0.86250000000000004],[1414382400,0.86250000000000004],[1414468800,0.83340000000000003],[1414555200,0.83950000000000002],[1414641600,0.84570000000000001],[1414728000,0.83289999999999997],[1414814400,0.83209999999999995],[1414900800,0.83209999999999995],[1414990800,0.83209999999999995],[1415077200,0.81689999999999996],[1415163600,0.80100000000000005],[1415250000,0.80630000000000002],[1415336400,0.80259999999999998],[1415422800,0.81830000000000003],[1415509200,0.81830000000000003],[1415595600,0.81830000000000003],[1415682000,0.81510000000000005],[1415768400,0.82489999999999997],[1415854800,0.82010000000000005],[1415941200,0.79790000000000005],[1416027600,0.80159999999999998],[1416114000,0.80159999999999998],[1416200400,0.80159999999999998],[1416286800,0.79469999999999996],[1416373200,0.79879999999999995],[1416459600,0.79349999999999998],[1416546000,0.79800000000000004],[1416632400,0.8004],[1416718800,0.8004],[1416805200,0.8004],[1416891600,0.80530000000000002],[1416978000,0.78979999999999995],[1417064400,0.78490000000000004],[1417150800,0.78490000000000004],[1417237200,0.72989999999999999],[1417323600,0.72989999999999999],[1417410000,0.72989999999999999],[1417496400,0.7601],[1417582800,0.76739999999999997],[1417669200,0.78700000000000003],[1417755600,0.78369999999999995],[1417842000,0.77300000000000002],[1417928400,0.77300000000000002],[1418014800,0.77300000000000002],[1418101200,0.73550000000000004],[1418187600,0.74939999999999996],[1418274000,0.73839999999999995],[1418360400,0.73519999999999996],[1418446800,0.7389],[1418533200,0.7389],[1418619600,0.7389],[1418706000,0.73229999999999995],[1418792400,0.74729999999999996],[1418878800,0.76880000000000004],[1418965200,0.76300000000000001],[1419051600,0.78180000000000005],[1419138000,0.78180000000000005],[1419224400,0.78180000000000005],[1419310800,0.76949999999999996],[1419397200,0.78769999999999996],[1419483600,0.7823],[1419570000,0.7823],[1419656400,0.77910000000000001],[1419742800,0.77910000000000001],[1419829200,0.77910000000000001],[1419915600,0.77659999999999996],[1420002000,0.77639999999999998],[1420088400,0.77700000000000002],[1420174800,0.77700000000000002],[1420261200,0.77839999999999998],[1420347600,0.77839999999999998],[1420434000,0.77839999999999998],[1420520400,0.76319999999999999],[1420606800,0.76180000000000003],[1420693200,0.75239999999999996],[1420779600,0.74480000000000002],[1420866000,0.74919999999999998],[1420952400,0.74919999999999998],[1421038800,0.74919999999999998],[1421125200,0.72960000000000003],[1421211600,0.73219999999999996],[1421298000,0.74119999999999997],[1421384400,0.75029999999999997],[1421470800,0.7601],[1421557200,0.7601],[1421643600,0.7601],[1421730000,0.7601],[1421816400,0.75719999999999998],[1421902800,0.76590000000000003],[1421989200,0.75160000000000005],[1422075600,0.75739999999999996],[1422162000,0.75739999999999996],[1422248400,0.75739999999999996],[1422334800,0.77080000000000004],[1422421200,0.77270000000000005],[1422507600,0.75429999999999997],[1422594000,0.76429999999999998],[1422680400,0.79330000000000001],[1422766800,0.79330000000000001],[1422853200,0.79330000000000001],[1422939600,0.7833],[1423026000,0.79049999999999998],[1423112400,0.77939999999999998],[1423198800,0.78380000000000005],[1423285200,0.78180000000000005],[1423371600,0.78180000000000005],[1423458000,0.78180000000000005],[1423544400,0.77980000000000005],[1423630800,0.77190000000000003],[1423717200,0.75839999999999996],[1423803600,0.7702],[1423890000,0.77729999999999999],[1423976400,0.77729999999999999],[1424062800,0.77729999999999999],[1424149200,0.77729999999999999],[1424235600,0.77029999999999998],[1424322000,0.76100000000000001],[1424408400,0.75449999999999995],[1424494800,0.74609999999999999],[1424581200,0.74609999999999999],[1424667600,0.74609999999999999],[1424754000,0.74239999999999995],[1424840400,0.73919999999999997],[1424926800,0.74419999999999997],[1425013200,0.72670000000000001],[1425099600,0.72540000000000004],[1425186000,0.72540000000000004],[1425272400,0.72540000000000004],[1425358800,0.72089999999999999],[1425445200,0.72699999999999998],[1425531600,0.73370000000000002],[1425618000,0.72570000000000001],[1425704400,0.7177],[1425790800,0.7177],[1425873600,0.7177],[1425960000,0.71389999999999998],[1426046400,0.71870000000000001],[1426132800,0.72370000000000001],[1426219200,0.71840000000000004],[1426305600,0.70530000000000004],[1426392000,0.70530000000000004],[1426478400,0.70530000000000004],[1426564800,0.6976],[1426651200,0.69410000000000005],[1426737600,0.70089999999999997],[1426824000,0.68459999999999999],[1426910400,0.68689999999999996],[1426996800,0.68689999999999996],[1427083200,0.68689999999999996],[1427169600,0.68840000000000001],[1427256000,0.68859999999999999],[1427342400,0.7097],[1427428800,0.7117],[1427515200,0.69989999999999997],[1427601600,0.69989999999999997],[1427688000,0.69989999999999997],[1427774400,0.70279999999999998],[1427860800,0.69999999999999996],[1427947200,0.71389999999999998],[1428033600,0.71540000000000004],[1428120000,0.71540000000000004],[1428206400,0.71540000000000004],[1428292800,0.71540000000000004],[1428379200,0.72860000000000003],[1428465600,0.73199999999999998],[1428552000,0.72929999999999995],[1428638400,0.73770000000000002],[1428724800,0.74039999999999995],[1428811200,0.74039999999999995],[1428897600,0.74039999999999995],[1428984000,0.73829999999999996],[1429070400,0.75070000000000003],[1429156800,0.76690000000000003],[1429243200,0.76539999999999997],[1429329600,0.76819999999999999],[1429416000,0.76819999999999999],[1429502400,0.76819999999999999],[1429588800,0.75860000000000005],[1429675200,0.75209999999999999],[1429761600,0.74960000000000004],[1429848000,0.75319999999999998],[1429934400,0.75019999999999998],[1430020800,0.75019999999999998],[1430107200,0.75019999999999998],[1430193600,0.74970000000000003],[1430280000,0.74750000000000005],[1430366400,0.755],[1430452800,0.76300000000000001],[1430539200,0.75900000000000001],[1430625600,0.75900000000000001],[1430712000,0.75900000000000001],[1430798400,0.75239999999999996],[1430884800,0.74609999999999999],[1430971200,0.75570000000000004],[1431057600,0.73650000000000004],[1431144000,0.72860000000000003],[1431230400,0.72860000000000003],[1431316800,0.72860000000000003],[1431403200,0.72109999999999996],[1431489600,0.7228],[1431576000,0.7167],[1431662400,0.71009999999999995],[1431748800,0.71409999999999996],[1431835200,0.71409999999999996],[1431921600,0.71409999999999996],[1432008000,0.71660000000000001],[1432094400,0.70409999999999995],[1432180800,0.71260000000000001],[1432267200,0.71419999999999995],[1432353600,0.71740000000000004],[1432440000,0.71740000000000004],[1432526400,0.71740000000000004],[1432612800,0.71740000000000004],[1432699200,0.7218],[1432785600,0.7167],[1432872000,0.72529999999999994],[1432958400,0.73260000000000003],[1433044800,0.73260000000000003],[1433131200,0.73260000000000003],[1433217600,0.7389],[1433304000,0.74539999999999995],[1433390400,0.73329999999999995],[1433476800,0.73080000000000001],[1433563200,0.74980000000000002],[1433649600,0.74980000000000002],[1433736000,0.74980000000000002],[1433822400,0.74350000000000005],[1433908800,0.74550000000000005],[1433995200,0.749],[1434081600,0.74729999999999996],[1434168000,0.74280000000000002],[1434254400,0.74280000000000002],[1434340800,0.74280000000000002],[1434427200,0.7429],[1434513600,0.74809999999999999],[1434600000,0.74950000000000006],[1434686400,0.74650000000000005],[1434772800,0.73999999999999999],[1434859200,0.73999999999999999],[1434945600,0.73999999999999999],[1435032000,0.74309999999999998],[1435118400,0.74809999999999999],[1435204800,0.75329999999999997],[1435291200,0.74780000000000002],[1435377600,0.75439999999999996],[1435464000,0.75439999999999996],[1435550400,0.75439999999999996],[1435636800,0.75039999999999996],[1435723200,0.75309999999999999],[1435809600,0.96399999999999997],[1435896000,0.96109999999999995],[1435982400,0.96109999999999995],[1436068800,0.96109999999999995],[1436155200,0.96109999999999995],[1436241600,0.94179999999999997],[1436328000,0.93940000000000001],[1436414400,0.93320000000000003],[1436500800,0.93920000000000003],[1436587200,0.93179999999999996],[1436673600,0.93179999999999996],[1436760000,0.93179999999999996],[1436846400,0.92379999999999995],[1436932800,0.92900000000000005],[1437019200,0.91620000000000001],[1437105600,0.90390000000000004],[1437192000,0.89959999999999996],[1437278400,0.89959999999999996],[1437364800,0.89959999999999996],[1437451200,0.87939999999999996],[1437537600,0.88360000000000005],[1437624000,0.87790000000000001],[1437710400,0.88490000000000002],[1437796800,0.87909999999999999],[1437883200,0.87909999999999999],[1437969600,0.87909999999999999],[1438056000,0.87670000000000003],[1438142400,0.8891],[1438228800,0.89749999999999996],[1438315200,0.90329999999999999],[1438401600,0.88990000000000002],[1438488000,0.88990000000000002],[1438574400,0.88990000000000002],[1438660800,0.88249999999999995],[1438747200,0.87880000000000003],[1438833600,0.87080000000000002],[1438920000,0.88570000000000004],[1439006400,0.88070000000000004],[1439092800,0.88070000000000004],[1439179200,0.88070000000000004],[1439265600,0.89959999999999996],[1439352000,0.91239999999999999],[1439438400,0.93969999999999998],[1439524800,0.93100000000000005],[1439611200,0.93330000000000002],[1439697600,0.93330000000000002],[1439784000,0.93330000000000002],[1439870400,0.93330000000000002],[1439956800,0.93579999999999997],[1440043200,0.92449999999999999],[1440129600,0.92179999999999995],[1440216000,0.93340000000000001],[1440302400,0.93340000000000001],[1440388800,0.93340000000000001],[1440475200,0.92010000000000003],[1440561600,0.93279999999999996],[1440648000,0.91979999999999995],[1440734400,0.94389999999999996],[1440820800,0.95740000000000003],[1440907200,0.95740000000000003],[1440993600,0.95740000000000003],[1441080000,0.97789999999999999],[1441166400,0.96440000000000003],[1441252800,0.96150000000000002],[1441339200,0.95740000000000003],[1441425600,0.95679999999999998],[1441512000,0.95679999999999998],[1441598400,0.95679999999999998],[1441684800,0.95679999999999998],[1441771200,0.94289999999999996],[1441857600,0.93059999999999998],[1441944000,0.92569999999999997],[1442030400,0.90980000000000005],[1442116800,0.90980000000000005],[1442203200,0.90980000000000005],[1442289600,0.90439999999999998],[1442376000,0.89790000000000003],[1442462400,0.91069999999999995],[1442548800,0.9143],[1442635200,0.91090000000000004],[1442721600,0.91090000000000004],[1442808000,0.91090000000000004],[1442894400,0.90739999999999998],[1442980800,0.9032],[1443067200,0.89359999999999995],[1443153600,0.90149999999999997],[1443240000,0.91320000000000001],[1443326400,0.91320000000000001],[1443412800,0.91320000000000001],[1443499200,0.89849999999999997],[1443585600,0.90620000000000001],[1443672000,0.91239999999999999],[1443758400,0.90920000000000001],[1443844800,0.93269999999999997],[1443931200,0.93269999999999997],[1444017600,0.93269999999999997],[1444104000,0.93910000000000005],[1444190400,0.95109999999999995],[1444276800,0.94779999999999998],[1444363200,0.96860000000000002],[1444449600,0.96260000000000001],[1444536000,0.96260000000000001],[1444622400,0.96260000000000001],[1444708800,0.95440000000000003],[1444795200,0.95540000000000003],[1444881600,0.9728],[1444968000,0.97219999999999995],[1445054400,0.96260000000000001],[1445140800,0.96260000000000001],[1445227200,0.96260000000000001],[1445313600,0.94259999999999999],[1445400000,0.94110000000000005],[1445486400,0.93510000000000004],[1445572800,0.94110000000000005],[1445659200,0.92559999999999998],[1445745600,0.92559999999999998],[1445832000,0.92559999999999998],[1445918400,0.90290000000000004],[1446004800,0.88660000000000005],[1446091200,0.92279999999999995],[1446177600,0.93000000000000005],[1446264000,0.94079999999999997],[1446350400,0.94079999999999997],[1446440400,0.94079999999999997],[1446526800,0.9415],[1446613200,0.95069999999999999],[1446699600,0.94440000000000002],[1446786000,0.94720000000000004],[1446872400,0.94210000000000005],[1446958800,0.94210000000000005],[1447045200,0.94210000000000005],[1447131600,0.95120000000000005],[1447218000,0.96209999999999996],[1447304400,0.95820000000000005],[1447390800,0.94069999999999998],[1447477200,0.95550000000000002],[1447563600,0.95550000000000002],[1447650000,0.95550000000000002],[1447736400,0.95999999999999996],[1447822800,0.9506],[1447909200,0.95740000000000003],[1447995600,0.95089999999999997],[1448082000,0.9325],[1448168400,0.9325],[1448254800,0.9325],[1448341200,0.9345],[1448427600,0.95350000000000001],[1448514000,0.94930000000000003],[1448600400,0.94930000000000003],[1448686800,0.94640000000000002],[1448773200,0.94640000000000002],[1448859600,0.94640000000000002],[1448946000,0.95389999999999997],[1449032400,0.95979999999999999],[1449118800,0.95150000000000001],[1449205200,0.92879999999999996],[1449291600,0.90149999999999997],[1449378000,0.90149999999999997],[1449464400,0.90149999999999997],[1449550800,0.878],[1449637200,0.86899999999999999],[1449723600,0.88109999999999999],[1449810000,0.88460000000000005],[1449896400,0.86960000000000004],[1449982800,0.86960000000000004],[1450069200,0.86960000000000004],[1450155600,0.872],[1450242000,0.88600000000000001],[1450328400,0.87960000000000005],[1450414800,0.86199999999999999],[1450501200,0.87239999999999995],[1450587600,0.87239999999999995],[1450674000,0.87239999999999995],[1450760400,0.86860000000000004],[1450846800,0.87190000000000001],[1450933200,0.89039999999999997],[1451019600,0.89249999999999996],[1451106000,0.89249999999999996],[1451192400,0.89249999999999996],[1451278800,0.89249999999999996],[1451365200,0.87949999999999995],[1451451600,0.87260000000000004],[1451538000,0.86439999999999995],[1451624400,0.88029999999999997],[1451710800,0.88029999999999997],[1451797200,0.88029999999999997],[1451883600,0.88029999999999997],[1451970000,0.89129999999999998],[1452056400,0.9052],[1452142800,0.87680000000000002],[1452229200,0.88390000000000002],[1452315600,0.87790000000000001],[1452402000,0.87790000000000001],[1452488400,0.87790000000000001],[1452574800,0.8478],[1452661200,0.83940000000000003],[1452747600,0.85140000000000005],[1452834000,0.8891],[1452920400,0.89410000000000001],[1453006800,0.89410000000000001],[1453093200,0.89410000000000001],[1453179600,0.89410000000000001],[1453266000,0.87460000000000004],[1453352400,0.85899999999999999],[1453438800,0.86899999999999999],[1453525200,0.89670000000000005],[1453611600,0.89670000000000005],[1453698000,0.89670000000000005],[1453784400,0.88119999999999998],[1453870800,0.88749999999999996],[1453957200,0.90739999999999998],[1454043600,0.92869999999999997],[1454130000,0.9476],[1454216400,0.9476],[1454302800,0.9476],[1454389200,0.91679999999999995],[1454475600,0.91930000000000001],[1454562000,0.94989999999999997],[1454648400,0.93069999999999997],[1454734800,0.92259999999999998],[1454821200,0.92259999999999998],[1454907600,0.92259999999999998],[1454994000,0.93999999999999995],[1455080400,0.92669999999999997],[1455166800,0.93610000000000004],[1455253200,0.95469999999999999],[1455339600,0.94789999999999996],[1455426000,0.94789999999999996],[1455512400,0.94789999999999996],[1455598800,0.94789999999999996],[1455685200,0.94540000000000002],[1455771600,0.96709999999999996],[1455858000,0.9637],[1455944400,0.96519999999999995],[1456030800,0.96519999999999995],[1456117200,0.96519999999999995],[1456203600,0.97109999999999996],[1456290000,0.94750000000000001],[1456376400,0.95009999999999994],[1456462800,0.94269999999999998],[1456549200,0.94699999999999995],[1456635600,0.94699999999999995],[1456722000,0.94699999999999995],[1456808400,0.94079999999999997],[1456894800,0.94359999999999999],[1456981200,0.95569999999999999],[1457067600,0.93689999999999996],[1457154000,0.9224],[1457240400,0.9224],[1457326800,0.9224],[1457413200,0.9274],[1457499600,0.89249999999999996],[1457586000,0.91659999999999997],[1457672400,0.91620000000000001],[1457758800,0.92349999999999999],[1457845200,0.92349999999999999],[1457928000,0.92349999999999999],[1458014400,0.91320000000000001],[1458100800,0.90500000000000003],[1458187200,0.91469999999999996],[1458273600,0.92230000000000001],[1458360000,0.92630000000000001],[1458446400,0.92630000000000001],[1458532800,0.92630000000000001],[1458619200,0.91510000000000002],[1458705600,0.90380000000000005],[1458792000,0.89349999999999996],[1458878400,0.8962],[1458964800,0.8962],[1459051200,0.8962],[1459137600,0.8962],[1459224000,0.88990000000000002],[1459310400,0.88280000000000003],[1459396800,0.88670000000000004],[1459483200,0.88690000000000002],[1459569600,0.88049999999999995],[1459656000,0.88049999999999995],[1459742400,0.88049999999999995],[1459828800,0.88290000000000002],[1459915200,0.87849999999999995],[1460001600,0.90349999999999997],[1460088000,0.90439999999999998],[1460174400,0.91639999999999999],[1460260800,0.91639999999999999],[1460347200,0.91639999999999999],[1460433600,0.92090000000000005],[1460520000,0.93310000000000004],[1460606400,0.92200000000000004],[1460692800,0.94830000000000003],[1460779200,0.92200000000000004],[1460865600,0.92200000000000004],[1460952000,0.92200000000000004],[1461038400,0.9304],[1461124800,0.94540000000000002],[1461211200,0.94699999999999995],[1461297600,0.94840000000000002],[1461384000,0.96260000000000001],[1461470400,0.96260000000000001],[1461556800,0.96260000000000001],[1461643200,0.95450000000000002],[1461729600,0.96919999999999995],[1461816000,0.97799999999999998],[1461902400,0.97199999999999998],[1461988800,0.98260000000000003],[1462075200,0.98260000000000003],[1462161600,0.98260000000000003],[1462248000,0.97330000000000005],[1462334400,0.97240000000000004],[1462420800,0.95940000000000003],[1462507200,0.98809999999999998],[1462593600,0.98250000000000004],[1462680000,0.98250000000000004],[1462766400,0.98250000000000004],[1462852800,0.97789999999999999],[1462939200,0.97619999999999996],[1463025600,0.98350000000000004],[1463112000,0.98480000000000001],[1463198400,0.97870000000000001],[1463284800,0.97870000000000001],[1463371200,0.97870000000000001],[1463457600,0.98419999999999996],[1463544000,0.99160000000000004],[1463630400,0.97189999999999999],[1463716800,0.97640000000000005],[1463803200,0.97430000000000005],[1463889600,0.97430000000000005],[1463976000,0.97430000000000005],[1464062400,0.9738],[1464148800,0.97760000000000002],[1464235200,0.97009999999999996],[1464321600,0.96889999999999998],[1464408000,0.96609999999999996],[1464494400,0.96609999999999996],[1464580800,0.96609999999999996],[1464667200,0.96609999999999996],[1464753600,0.95960000000000001],[1464840000,0.95940000000000003],[1464926400,0.95450000000000002],[1465012800,0.95089999999999997],[1465099200,0.95089999999999997],[1465185600,0.95089999999999997],[1465272000,0.95189999999999997],[1465358400,0.96760000000000002],[1465444800,0.95579999999999998],[1465531200,0.95940000000000003],[1465617600,0.96389999999999998],[1465704000,0.96389999999999998],[1465790400,0.96389999999999998],[1465876800,0.96879999999999999],[1465963200,0.96919999999999995],[1466049600,0.96799999999999997],[1466136000,0.9587],[1466222400,0.96560000000000001],[1466308800,0.96560000000000001],[1466395200,0.96560000000000001],[1466481600,0.97440000000000004],[1466568000,0.98560000000000003],[1466654400,0.98819999999999997],[1466740800,0.99019999999999997],[1466827200,0.98560000000000003],[1466913600,0.98560000000000003],[1467000000,0.98560000000000003],[1467086400,0.97340000000000004],[1467172800,0.96960000000000002],[1467259200,0.96879999999999999],[1467345600,0.96099999999999997],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"PRU":{"name":"PRU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39910000000000001],[1057204800,0.40489999999999998],[1057291200,0.40820000000000001],[1057377600,0.40820000000000001],[1057464000,0.40820000000000001],[1057550400,0.40820000000000001],[1057636800,0.40939999999999999],[1057723200,0.40810000000000002],[1057809600,0.4103],[1057896000,0.41170000000000001],[1057982400,0.41039999999999999],[1058068800,0.41039999999999999],[1058155200,0.41039999999999999],[1058241600,0.41660000000000003],[1058328000,0.41489999999999999],[1058414400,0.41170000000000001],[1058500800,0.4168],[1058587200,0.42499999999999999],[1058673600,0.42499999999999999],[1058760000,0.42499999999999999],[1058846400,0.42399999999999999],[1058932800,0.41539999999999999],[1059019200,0.4158],[1059105600,0.41860000000000003],[1059192000,0.42120000000000002],[1059278400,0.42120000000000002],[1059364800,0.42120000000000002],[1059451200,0.42899999999999999],[1059537600,0.42499999999999999],[1059624000,0.42409999999999998],[1059710400,0.42049999999999998],[1059796800,0.41909999999999997],[1059883200,0.41909999999999997],[1059969600,0.41909999999999997],[1060056000,0.41189999999999999],[1060142400,0.41860000000000003],[1060228800,0.42920000000000003],[1060315200,0.42949999999999999],[1060401600,0.43409999999999999],[1060488000,0.43409999999999999],[1060574400,0.43409999999999999],[1060660800,0.42720000000000002],[1060747200,0.43149999999999999],[1060833600,0.42630000000000001],[1060920000,0.42870000000000003],[1061006400,0.43109999999999998],[1061092800,0.43109999999999998],[1061179200,0.43109999999999998],[1061265600,0.43290000000000001],[1061352000,0.43230000000000002],[1061438400,0.43630000000000002],[1061524800,0.42670000000000002],[1061611200,0.4229],[1061697600,0.4229],[1061784000,0.4229],[1061870400,0.42349999999999999],[1061956800,0.4264],[1062043200,0.41949999999999998],[1062129600,0.41889999999999999],[1062216000,0.42380000000000001],[1062302400,0.42380000000000001],[1062388800,0.42380000000000001],[1062475200,0.42380000000000001],[1062561600,0.42659999999999998],[1062648000,0.42709999999999998],[1062734400,0.41980000000000001],[1062820800,0.41810000000000003],[1062907200,0.41810000000000003],[1062993600,0.41810000000000003],[1063080000,0.41899999999999998],[1063166400,0.41499999999999998],[1063252800,0.41449999999999998],[1063339200,0.41520000000000001],[1063425600,0.42509999999999998],[1063512000,0.42509999999999998],[1063598400,0.42509999999999998],[1063684800,0.42630000000000001],[1063771200,0.42599999999999999],[1063857600,0.42530000000000001],[1063944000,0.4269],[1064030400,0.42659999999999998],[1064116800,0.42659999999999998],[1064203200,0.42659999999999998],[1064289600,0.42949999999999999],[1064376000,0.43259999999999998],[1064462400,0.42909999999999998],[1064548800,0.43309999999999998],[1064635200,0.43390000000000001],[1064721600,0.43390000000000001],[1064808000,0.43390000000000001],[1064894400,0.44190000000000002],[1064980800,0.43740000000000001],[1065067200,0.43190000000000001],[1065153600,0.43109999999999998],[1065240000,0.42770000000000002],[1065326400,0.42770000000000002],[1065412800,0.42770000000000002],[1065499200,0.42680000000000001],[1065585600,0.4249],[1065672000,0.42470000000000002],[1065758400,0.43009999999999998],[1065844800,0.43130000000000002],[1065931200,0.43130000000000002],[1066017600,0.43130000000000002],[1066104000,0.43149999999999999],[1066190400,0.43169999999999997],[1066276800,0.43419999999999997],[1066363200,0.43290000000000001],[1066449600,0.4335],[1066536000,0.4335],[1066622400,0.4335],[1066708800,0.42820000000000003],[1066795200,0.4294],[1066881600,0.42899999999999999],[1066968000,0.43719999999999998],[1067054400,0.44140000000000001],[1067140800,0.44140000000000001],[1067230800,0.44140000000000001],[1067317200,0.44059999999999999],[1067403600,0.43680000000000002],[1067490000,0.43940000000000001],[1067576400,0.43690000000000001],[1067662800,0.43469999999999998],[1067749200,0.43469999999999998],[1067835600,0.43469999999999998],[1067922000,0.43480000000000002],[1068008400,0.42809999999999998],[1068094800,0.41839999999999999],[1068181200,0.41789999999999999],[1068267600,0.41439999999999999],[1068354000,0.41439999999999999],[1068440400,0.41439999999999999],[1068526800,0.41599999999999998],[1068613200,0.41620000000000001],[1068699600,0.4163],[1068786000,0.42009999999999997],[1068872400,0.4123],[1068958800,0.4123],[1069045200,0.4123],[1069131600,0.41020000000000001],[1069218000,0.41749999999999998],[1069304400,0.41599999999999998],[1069390800,0.41970000000000002],[1069477200,0.42309999999999998],[1069563600,0.42309999999999998],[1069650000,0.42309999999999998],[1069736400,0.42859999999999998],[1069822800,0.43240000000000001],[1069909200,0.43790000000000001],[1069995600,0.43790000000000001],[1070082000,0.43859999999999999],[1070168400,0.43859999999999999],[1070254800,0.43859999999999999],[1070341200,0.4451],[1070427600,0.4425],[1070514000,0.44290000000000002],[1070600400,0.4456],[1070686800,0.4456],[1070773200,0.4456],[1070859600,0.4456],[1070946000,0.44600000000000001],[1071032400,0.44590000000000002],[1071118800,0.45040000000000002],[1071205200,0.45379999999999998],[1071291600,0.4506],[1071378000,0.4506],[1071464400,0.4506],[1071550800,0.44629999999999997],[1071637200,0.44500000000000001],[1071723600,0.4486],[1071810000,0.45040000000000002],[1071896400,0.4481],[1071982800,0.4481],[1072069200,0.4481],[1072155600,0.44450000000000001],[1072242000,0.44550000000000001],[1072328400,0.44819999999999999],[1072414800,0.44819999999999999],[1072501200,0.44869999999999999],[1072587600,0.44869999999999999],[1072674000,0.44869999999999999],[1072760400,0.44790000000000002],[1072846800,0.44490000000000002],[1072933200,0.44309999999999999],[1073019600,0.44309999999999999],[1073106000,0.44540000000000002],[1073192400,0.44540000000000002],[1073278800,0.44540000000000002],[1073365200,0.44259999999999999],[1073451600,0.44040000000000001],[1073538000,0.43519999999999998],[1073624400,0.44130000000000003],[1073710800,0.44230000000000003],[1073797200,0.44230000000000003],[1073883600,0.44230000000000003],[1073970000,0.44330000000000003],[1074056400,0.44500000000000001],[1074142800,0.45090000000000002],[1074229200,0.44990000000000002],[1074315600,0.44929999999999998],[1074402000,0.44929999999999998],[1074488400,0.44929999999999998],[1074574800,0.44929999999999998],[1074661200,0.4496],[1074747600,0.45610000000000001],[1074834000,0.45650000000000002],[1074920400,0.45129999999999998],[1075006800,0.45129999999999998],[1075093200,0.45129999999999998],[1075179600,0.44679999999999997],[1075266000,0.44479999999999997],[1075352400,0.45419999999999999],[1075438800,0.45340000000000003],[1075525200,0.4556],[1075611600,0.4556],[1075698000,0.4556],[1075784400,0.45629999999999998],[1075870800,0.46200000000000002],[1075957200,0.4647],[1076043600,0.47010000000000002],[1076130000,0.47120000000000001],[1076216400,0.47120000000000001],[1076302800,0.47120000000000001],[1076389200,0.4652],[1076475600,0.4637],[1076562000,0.47670000000000001],[1076648400,0.47599999999999998],[1076734800,0.47549999999999998],[1076821200,0.47549999999999998],[1076907600,0.47549999999999998],[1076994000,0.47549999999999998],[1077080400,0.48049999999999998],[1077166800,0.4824],[1077253200,0.48010000000000003],[1077339600,0.47899999999999998],[1077426000,0.47899999999999998],[1077512400,0.47899999999999998],[1077598800,0.47770000000000001],[1077685200,0.4778],[1077771600,0.47710000000000002],[1077858000,0.4763],[1077944400,0.48089999999999999],[1078030800,0.48089999999999999],[1078117200,0.48089999999999999],[1078203600,0.4798],[1078290000,0.4859],[1078376400,0.49180000000000001],[1078462800,0.49630000000000002],[1078549200,0.48859999999999998],[1078635600,0.48859999999999998],[1078722000,0.48859999999999998],[1078808400,0.48730000000000001],[1078894800,0.48520000000000002],[1078981200,0.48370000000000002],[1079067600,0.47960000000000003],[1079154000,0.48630000000000001],[1079240400,0.48630000000000001],[1079326800,0.48630000000000001],[1079413200,0.47989999999999999],[1079499600,0.47760000000000002],[1079586000,0.48609999999999998],[1079672400,0.499],[1079758800,0.49099999999999999],[1079845200,0.49099999999999999],[1079931600,0.49099999999999999],[1080018000,0.49099999999999999],[1080104400,0.4874],[1080190800,0.48159999999999997],[1080277200,0.47320000000000001],[1080363600,0.4733],[1080450000,0.4733],[1080536400,0.4733],[1080622800,0.47389999999999999],[1080709200,0.47399999999999998],[1080795600,0.4733],[1080882000,0.47720000000000001],[1080968400,0.47839999999999999],[1081054800,0.47839999999999999],[1081137600,0.47839999999999999],[1081224000,0.47749999999999998],[1081310400,0.48170000000000002],[1081396800,0.47999999999999998],[1081483200,0.48010000000000003],[1081569600,0.48010000000000003],[1081656000,0.48010000000000003],[1081742400,0.48010000000000003],[1081828800,0.4819],[1081915200,0.47449999999999998],[1082001600,0.46879999999999999],[1082088000,0.46360000000000001],[1082174400,0.46260000000000001],[1082260800,0.46260000000000001],[1082347200,0.46260000000000001],[1082433600,0.46129999999999999],[1082520000,0.4551],[1082606400,0.45219999999999999],[1082692800,0.46350000000000002],[1082779200,0.46289999999999998],[1082865600,0.46289999999999998],[1082952000,0.46289999999999998],[1083038400,0.46239999999999998],[1083124800,0.4622],[1083211200,0.46150000000000002],[1083297600,0.46279999999999999],[1083384000,0.46550000000000002],[1083470400,0.46550000000000002],[1083556800,0.46550000000000002],[1083643200,0.45950000000000002],[1083729600,0.46550000000000002],[1083816000,0.45779999999999998],[1083902400,0.4526],[1083988800,0.4446],[1084075200,0.4446],[1084161600,0.4446],[1084248000,0.44280000000000003],[1084334400,0.44669999999999999],[1084420800,0.45579999999999998],[1084507200,0.46129999999999999],[1084593600,0.46139999999999998],[1084680000,0.46139999999999998],[1084766400,0.46139999999999998],[1084852800,0.45669999999999999],[1084939200,0.4602],[1085025600,0.4607],[1085112000,0.46279999999999999],[1085198400,0.45850000000000002],[1085284800,0.45850000000000002],[1085371200,0.45850000000000002],[1085457600,0.45760000000000001],[1085544000,0.45679999999999998],[1085630400,0.4642],[1085716800,0.46920000000000001],[1085803200,0.46949999999999997],[1085889600,0.46949999999999997],[1085976000,0.46949999999999997],[1086062400,0.46949999999999997],[1086148800,0.46650000000000003],[1086235200,0.4672],[1086321600,0.47049999999999997],[1086408000,0.4718],[1086494400,0.4718],[1086580800,0.4718],[1086667200,0.46879999999999999],[1086753600,0.47389999999999999],[1086840000,0.47249999999999998],[1086926400,0.47120000000000001],[1087012800,0.47120000000000001],[1087099200,0.47120000000000001],[1087185600,0.47120000000000001],[1087272000,0.47020000000000001],[1087358400,0.46700000000000003],[1087444800,0.47049999999999997],[1087531200,0.47549999999999998],[1087617600,0.47249999999999998],[1087704000,0.47249999999999998],[1087790400,0.47249999999999998],[1087876800,0.47439999999999999],[1087963200,0.47789999999999999],[1088049600,0.47639999999999999],[1088136000,0.4778],[1088222400,0.4743],[1088308800,0.4743],[1088395200,0.4743],[1088481600,0.47349999999999998],[1088568000,0.4793],[1088654400,0.47920000000000001],[1088740800,0.4002],[1088827200,0.4002],[1088913600,0.4002],[1089000000,0.4002],[1089086400,0.4002],[1089172800,0.39789999999999998],[1089259200,0.39290000000000003],[1089345600,0.3901],[1089432000,0.39190000000000003],[1089518400,0.39190000000000003],[1089604800,0.39190000000000003],[1089691200,0.40150000000000002],[1089777600,0.39860000000000001],[1089864000,0.39960000000000001],[1089950400,0.39739999999999998],[1090036800,0.40400000000000003],[1090123200,0.40400000000000003],[1090209600,0.40400000000000003],[1090296000,0.4083],[1090382400,0.40560000000000002],[1090468800,0.40739999999999998],[1090555200,0.40649999999999997],[1090641600,0.40679999999999999],[1090728000,0.40679999999999999],[1090814400,0.40679999999999999],[1090900800,0.40920000000000001],[1090987200,0.40860000000000002],[1091073600,0.40670000000000001],[1091160000,0.4093],[1091246400,0.41139999999999999],[1091332800,0.41139999999999999],[1091419200,0.41139999999999999],[1091505600,0.40529999999999999],[1091592000,0.4042],[1091678400,0.40910000000000002],[1091764800,0.40949999999999998],[1091851200,0.40910000000000002],[1091937600,0.40910000000000002],[1092024000,0.40910000000000002],[1092110400,0.40770000000000001],[1092196800,0.40450000000000003],[1092283200,0.40310000000000001],[1092369600,0.40579999999999999],[1092456000,0.40339999999999998],[1092542400,0.40339999999999998],[1092628800,0.40339999999999998],[1092715200,0.40360000000000001],[1092801600,0.4042],[1092888000,0.40439999999999998],[1092974400,0.40500000000000003],[1093060800,0.40679999999999999],[1093147200,0.40679999999999999],[1093233600,0.40679999999999999],[1093320000,0.40210000000000001],[1093406400,0.4042],[1093492800,0.40360000000000001],[1093579200,0.40720000000000001],[1093665600,0.40489999999999998],[1093752000,0.40489999999999998],[1093838400,0.40489999999999998],[1093924800,0.40639999999999998],[1094011200,0.40649999999999997],[1094097600,0.40429999999999999],[1094184000,0.40849999999999997],[1094270400,0.41220000000000001],[1094356800,0.41220000000000001],[1094443200,0.41220000000000001],[1094529600,0.41220000000000001],[1094616000,0.41620000000000001],[1094702400,0.41149999999999998],[1094788800,0.41399999999999998],[1094875200,0.41520000000000001],[1094961600,0.41520000000000001],[1095048000,0.41520000000000001],[1095134400,0.4113],[1095220800,0.40920000000000001],[1095307200,0.41299999999999998],[1095393600,0.4143],[1095480000,0.41210000000000002],[1095566400,0.41210000000000002],[1095652800,0.41210000000000002],[1095739200,0.4113],[1095825600,0.41060000000000002],[1095912000,0.4103],[1095998400,0.4083],[1096084800,0.4138],[1096171200,0.4138],[1096257600,0.4138],[1096344000,0.40999999999999998],[1096430400,0.40820000000000001],[1096516800,0.40589999999999998],[1096603200,0.40960000000000002],[1096689600,0.4103],[1096776000,0.4103],[1096862400,0.4103],[1096948800,0.4143],[1097035200,0.41339999999999999],[1097121600,0.41239999999999999],[1097208000,0.41099999999999998],[1097294400,0.40799999999999997],[1097380800,0.40799999999999997],[1097467200,0.40799999999999997],[1097553600,0.4073],[1097640000,0.40639999999999998],[1097726400,0.40720000000000001],[1097812800,0.40439999999999998],[1097899200,0.39329999999999998],[1097985600,0.39329999999999998],[1098072000,0.39329999999999998],[1098158400,0.39419999999999999],[1098244800,0.38009999999999999],[1098331200,0.38640000000000002],[1098417600,0.38729999999999998],[1098504000,0.39450000000000002],[1098590400,0.39450000000000002],[1098676800,0.39450000000000002],[1098763200,0.39439999999999997],[1098849600,0.40129999999999999],[1098936000,0.39889999999999998],[1099022400,0.40310000000000001],[1099108800,0.40279999999999999],[1099195200,0.40279999999999999],[1099285200,0.40279999999999999],[1099371600,0.40350000000000003],[1099458000,0.40649999999999997],[1099544400,0.4108],[1099630800,0.41839999999999999],[1099717200,0.4133],[1099803600,0.4133],[1099890000,0.4133],[1099976400,0.4148],[1100062800,0.41070000000000001],[1100149200,0.41460000000000002],[1100235600,0.41299999999999998],[1100322000,0.39589999999999997],[1100408400,0.39589999999999997],[1100494800,0.39589999999999997],[1100581200,0.40639999999999998],[1100667600,0.40210000000000001],[1100754000,0.40360000000000001],[1100840400,0.40000000000000002],[1100926800,0.4012],[1101013200,0.4012],[1101099600,0.4012],[1101186000,0.4042],[1101272400,0.4133],[1101358800,0.41349999999999998],[1101445200,0.41349999999999998],[1101531600,0.41320000000000001],[1101618000,0.41320000000000001],[1101704400,0.41320000000000001],[1101790800,0.41099999999999998],[1101877200,0.41310000000000002],[1101963600,0.42280000000000001],[1102050000,0.42530000000000001],[1102136400,0.43009999999999998],[1102222800,0.43009999999999998],[1102309200,0.43009999999999998],[1102395600,0.4274],[1102482000,0.4289],[1102568400,0.42709999999999998],[1102654800,0.42509999999999998],[1102741200,0.43120000000000003],[1102827600,0.43120000000000003],[1102914000,0.43120000000000003],[1103000400,0.42970000000000003],[1103086800,0.43480000000000002],[1103173200,0.43990000000000001],[1103259600,0.436],[1103346000,0.44319999999999998],[1103432400,0.44319999999999998],[1103518800,0.44319999999999998],[1103605200,0.44109999999999999],[1103691600,0.4405],[1103778000,0.44679999999999997],[1103864400,0.44280000000000003],[1103950800,0.44280000000000003],[1104037200,0.44280000000000003],[1104123600,0.44280000000000003],[1104210000,0.44619999999999999],[1104296400,0.44590000000000002],[1104382800,0.4456],[1104469200,0.44490000000000002],[1104555600,0.44590000000000002],[1104642000,0.44590000000000002],[1104728400,0.44590000000000002],[1104814800,0.44090000000000001],[1104901200,0.44219999999999998],[1104987600,0.44009999999999999],[1105074000,0.44119999999999998],[1105160400,0.436],[1105246800,0.436],[1105333200,0.436],[1105419600,0.43669999999999998],[1105506000,0.44009999999999999],[1105592400,0.43809999999999999],[1105678800,0.44209999999999999],[1105765200,0.44650000000000001],[1105851600,0.44650000000000001],[1105938000,0.44650000000000001],[1106024400,0.44650000000000001],[1106110800,0.45240000000000002],[1106197200,0.45390000000000003],[1106283600,0.4501],[1106370000,0.45119999999999999],[1106456400,0.45119999999999999],[1106542800,0.45119999999999999],[1106629200,0.45069999999999999],[1106715600,0.44940000000000002],[1106802000,0.44869999999999999],[1106888400,0.4486],[1106974800,0.44540000000000002],[1107061200,0.44540000000000002],[1107147600,0.44540000000000002],[1107234000,0.44340000000000002],[1107320400,0.44429999999999997],[1107406800,0.44590000000000002],[1107493200,0.44900000000000001],[1107579600,0.45329999999999998],[1107666000,0.45329999999999998],[1107752400,0.45329999999999998],[1107838800,0.45090000000000002],[1107925200,0.44890000000000002],[1108011600,0.46239999999999998],[1108098000,0.46579999999999999],[1108184400,0.46610000000000001],[1108270800,0.46610000000000001],[1108357200,0.46610000000000001],[1108443600,0.46660000000000001],[1108530000,0.46860000000000002],[1108616400,0.47199999999999998],[1108702800,0.46820000000000001],[1108789200,0.46739999999999998],[1108875600,0.46739999999999998],[1108962000,0.46739999999999998],[1109048400,0.46739999999999998],[1109134800,0.4647],[1109221200,0.46179999999999999],[1109307600,0.45960000000000001],[1109394000,0.46210000000000001],[1109480400,0.46210000000000001],[1109566800,0.46210000000000001],[1109653200,0.45700000000000002],[1109739600,0.45800000000000002],[1109826000,0.45490000000000003],[1109912400,0.45729999999999998],[1109998800,0.46150000000000002],[1110085200,0.46150000000000002],[1110171600,0.46150000000000002],[1110258000,0.46279999999999999],[1110344400,0.45829999999999999],[1110430800,0.46250000000000002],[1110517200,0.46150000000000002],[1110603600,0.46489999999999998],[1110690000,0.46489999999999998],[1110776400,0.46489999999999998],[1110862800,0.4748],[1110949200,0.4738],[1111035600,0.47470000000000001],[1111122000,0.47760000000000002],[1111208400,0.48230000000000001],[1111294800,0.48230000000000001],[1111381200,0.48230000000000001],[1111467600,0.4819],[1111554000,0.4698],[1111640400,0.46789999999999998],[1111726800,0.46579999999999999],[1111813200,0.46579999999999999],[1111899600,0.46579999999999999],[1111986000,0.46579999999999999],[1112072400,0.46779999999999999],[1112158800,0.46710000000000002],[1112245200,0.46500000000000002],[1112331600,0.4677],[1112418000,0.46800000000000003],[1112504400,0.46800000000000003],[1112587200,0.46800000000000003],[1112673600,0.47260000000000002],[1112760000,0.46820000000000001],[1112846400,0.4667],[1112932800,0.46879999999999999],[1113019200,0.4708],[1113105600,0.4708],[1113192000,0.4708],[1113278400,0.47299999999999998],[1113364800,0.47360000000000002],[1113451200,0.47289999999999999],[1113537600,0.47589999999999999],[1113624000,0.46989999999999998],[1113710400,0.46989999999999998],[1113796800,0.46989999999999998],[1113883200,0.47439999999999999],[1113969600,0.47460000000000002],[1114056000,0.47010000000000002],[1114142400,0.46450000000000002],[1114228800,0.46479999999999999],[1114315200,0.46479999999999999],[1114401600,0.46479999999999999],[1114488000,0.46089999999999998],[1114574400,0.46379999999999999],[1114660800,0.46010000000000001],[1114747200,0.46310000000000001],[1114833600,0.47320000000000001],[1114920000,0.47320000000000001],[1115006400,0.47320000000000001],[1115092800,0.47089999999999999],[1115179200,0.47239999999999999],[1115265600,0.48380000000000001],[1115352000,0.48089999999999999],[1115438400,0.48559999999999998],[1115524800,0.48559999999999998],[1115611200,0.48559999999999998],[1115697600,0.4899],[1115784000,0.48499999999999999],[1115870400,0.49249999999999999],[1115956800,0.49149999999999999],[1116043200,0.4894],[1116129600,0.4894],[1116216000,0.4894],[1116302400,0.50680000000000003],[1116388800,0.49669999999999997],[1116475200,0.48899999999999999],[1116561600,0.4904],[1116648000,0.49059999999999998],[1116734400,0.49059999999999998],[1116820800,0.49059999999999998],[1116907200,0.4874],[1116993600,0.48899999999999999],[1117080000,0.48409999999999997],[1117166400,0.49680000000000002],[1117252800,0.5],[1117339200,0.5],[1117425600,0.5],[1117512000,0.5],[1117598400,0.50760000000000005],[1117684800,0.50600000000000001],[1117771200,0.49380000000000002],[1117857600,0.48830000000000001],[1117944000,0.48830000000000001],[1118030400,0.48830000000000001],[1118116800,0.50370000000000004],[1118203200,0.50180000000000002],[1118289600,0.50390000000000001],[1118376000,0.50449999999999995],[1118462400,0.5091],[1118548800,0.5091],[1118635200,0.5091],[1118721600,0.50460000000000005],[1118808000,0.50609999999999999],[1118894400,0.50760000000000005],[1118980800,0.50609999999999999],[1119067200,0.50480000000000003],[1119153600,0.50480000000000003],[1119240000,0.50480000000000003],[1119326400,0.50949999999999995],[1119412800,0.51359999999999995],[1119499200,0.51800000000000002],[1119585600,0.51670000000000005],[1119672000,0.52110000000000001],[1119758400,0.52110000000000001],[1119844800,0.52110000000000001],[1119931200,0.52739999999999998],[1120017600,0.52829999999999999],[1120104000,0.52859999999999996],[1120190400,0.52780000000000005],[1120276800,null],[1183435200,0.99309999999999998],[1183521600,0.98960000000000004],[1183608000,0.98960000000000004],[1183694400,0.98009999999999997],[1183780800,0.97870000000000001],[1183867200,0.97870000000000001],[1183953600,0.97870000000000001],[1184040000,0.9718],[1184126400,0.95750000000000002],[1184212800,0.96319999999999995],[1184299200,0.95189999999999997],[1184385600,0.95509999999999995],[1184472000,0.95509999999999995],[1184558400,0.95509999999999995],[1184644800,0.95609999999999995],[1184731200,0.94679999999999997],[1184817600,0.94310000000000005],[1184904000,0.94950000000000001],[1184990400,0.94279999999999997],[1185076800,0.94279999999999997],[1185163200,0.94279999999999997],[1185249600,0.95109999999999995],[1185336000,0.94830000000000003],[1185422400,0.93869999999999998],[1185508800,0.93740000000000001],[1185595200,0.9345],[1185681600,0.9345],[1185768000,0.9345],[1185854400,0.92369999999999997],[1185940800,0.92679999999999996],[1186027200,0.90880000000000005],[1186113600,0.92230000000000001],[1186200000,0.90100000000000002],[1186286400,0.90100000000000002],[1186372800,0.90100000000000002],[1186459200,0.89870000000000005],[1186545600,0.89139999999999997],[1186632000,0.92169999999999996],[1186718400,0.90769999999999995],[1186804800,0.90769999999999995],[1186891200,0.90769999999999995],[1186977600,0.90769999999999995],[1187064000,0.91879999999999995],[1187150400,0.89990000000000003],[1187236800,0.90949999999999998],[1187323200,0.90849999999999997],[1187409600,0.94550000000000001],[1187496000,0.94550000000000001],[1187582400,0.94550000000000001],[1187668800,0.92649999999999999],[1187755200,0.93640000000000001],[1187841600,0.93330000000000002],[1187928000,0.91700000000000004],[1188014400,0.93149999999999999],[1188100800,0.93149999999999999],[1188187200,0.93149999999999999],[1188273600,0.92979999999999996],[1188360000,0.9113],[1188446400,0.92869999999999997],[1188532800,0.92090000000000005],[1188619200,0.92190000000000005],[1188705600,0.92190000000000005],[1188792000,0.92190000000000005],[1188878400,0.92190000000000005],[1188964800,0.91549999999999998],[1189051200,0.90610000000000002],[1189137600,0.89370000000000005],[1189224000,0.89729999999999999],[1189310400,0.89729999999999999],[1189396800,0.89729999999999999],[1189483200,0.89729999999999999],[1189569600,0.89800000000000002],[1189656000,0.90480000000000005],[1189742400,0.92689999999999995],[1189828800,0.93559999999999999],[1189915200,0.93559999999999999],[1190001600,0.93559999999999999],[1190088000,0.92849999999999999],[1190174400,0.94869999999999999],[1190260800,0.94130000000000003],[1190347200,0.93200000000000005],[1190433600,0.93889999999999996],[1190520000,0.93889999999999996],[1190606400,0.93889999999999996],[1190692800,0.91830000000000001],[1190779200,0.91810000000000003],[1190865600,0.93779999999999997],[1190952000,0.95820000000000005],[1191038400,0.96730000000000005],[1191124800,0.96730000000000005],[1191211200,0.96730000000000005],[1191297600,0.97840000000000005],[1191384000,0.96940000000000004],[1191470400,0.9667],[1191556800,0.96560000000000001],[1191643200,0.97040000000000004],[1191729600,0.97040000000000004],[1191816000,0.97040000000000004],[1191902400,0.96179999999999999],[1191988800,0.9647],[1192075200,0.97119999999999995],[1192161600,0.98780000000000001],[1192248000,0.98509999999999998],[1192334400,0.98509999999999998],[1192420800,0.98509999999999998],[1192507200,0.96970000000000001],[1192593600,0.97399999999999998],[1192680000,0.96630000000000005],[1192766400,0.97230000000000005],[1192852800,0.9718],[1192939200,0.9718],[1193025600,0.9718],[1193112000,0.98080000000000001],[1193198400,0.97629999999999995],[1193284800,0.95920000000000005],[1193371200,0.96009999999999995],[1193457600,0.97240000000000004],[1193544000,0.97240000000000004],[1193630400,0.97240000000000004],[1193716800,0.94930000000000003],[1193803200,0.94950000000000001],[1193889600,0.94830000000000003],[1193976000,0.98799999999999999],[1194062400,0.9768],[1194148800,0.9768],[1194238800,0.9768],[1194325200,0.96760000000000002],[1194411600,0.96089999999999998],[1194498000,0.95650000000000002],[1194584400,0.97470000000000001],[1194670800,0.97550000000000003],[1194757200,0.97550000000000003],[1194843600,0.97550000000000003],[1194930000,0.99280000000000002],[1195016400,0.99150000000000005],[1195102800,1.0229999999999999],[1195189200,1.0129999999999999],[1195275600,1.01],[1195362000,1.01],[1195448400,1.01],[1195534800,1],[1195621200,0.99570000000000003],[1195707600,0.99019999999999997],[1195794000,0.99019999999999997],[1195880400,0.99260000000000004],[1195966800,0.99260000000000004],[1196053200,0.99260000000000004],[1196139600,0.9677],[1196226000,0.98629999999999995],[1196312400,0.98760000000000003],[1196398800,0.97619999999999996],[1196485200,0.97770000000000001],[1196571600,0.97770000000000001],[1196658000,0.97770000000000001],[1196744400,0.97219999999999995],[1196830800,0.98419999999999996],[1196917200,1.002],[1197003600,1.0009999999999999],[1197090000,0.98599999999999999],[1197176400,0.98599999999999999],[1197262800,0.98599999999999999],[1197349200,0.98440000000000005],[1197435600,0.96709999999999996],[1197522000,0.97470000000000001],[1197608400,0.9748],[1197694800,0.97419999999999995],[1197781200,0.97419999999999995],[1197867600,0.97419999999999995],[1197954000,0.97409999999999997],[1198040400,0.97340000000000004],[1198126800,0.97419999999999995],[1198213200,0.95889999999999997],[1198299600,0.96199999999999997],[1198386000,0.96199999999999997],[1198472400,0.96199999999999997],[1198558800,0.9718],[1198645200,0.9718],[1198731600,0.96860000000000002],[1198818000,0.95660000000000001],[1198904400,0.95730000000000004],[1198990800,0.95730000000000004],[1199077200,0.95730000000000004],[1199163600,0.96589999999999998],[1199250000,0.96589999999999998],[1199336400,0.95799999999999996],[1199422800,0.96330000000000005],[1199509200,0.97560000000000002],[1199595600,0.97560000000000002],[1199682000,0.97560000000000002],[1199768400,0.9748],[1199854800,0.95599999999999996],[1199941200,0.96309999999999996],[1200027600,0.97860000000000003],[1200114000,1],[1200200400,1],[1200286800,1],[1200373200,0.98619999999999997],[1200459600,0.98829999999999996],[1200546000,0.97089999999999999],[1200632400,0.9637],[1200718800,0.91910000000000003],[1200805200,0.91910000000000003],[1200891600,0.91910000000000003],[1200978000,0.91910000000000003],[1201064400,0.93500000000000005],[1201150800,0.92149999999999999],[1201237200,0.91410000000000002],[1201323600,0.90920000000000001],[1201410000,0.90920000000000001],[1201496400,0.90920000000000001],[1201582800,0.9335],[1201669200,0.94079999999999997],[1201755600,0.92130000000000001],[1201842000,0.93579999999999997],[1201928400,0.93679999999999997],[1202014800,0.93679999999999997],[1202101200,0.93679999999999997],[1202187600,0.9345],[1202274000,0.90110000000000001],[1202360400,0.89370000000000005],[1202446800,0.82040000000000002],[1202533200,0.82989999999999997],[1202619600,0.82989999999999997],[1202706000,0.82989999999999997],[1202792400,0.77229999999999999],[1202878800,0.78710000000000002],[1202965200,0.8014],[1203051600,0.80530000000000002],[1203138000,0.8155],[1203224400,0.8155],[1203310800,0.8155],[1203397200,0.8155],[1203483600,0.80920000000000003],[1203570000,0.80889999999999995],[1203656400,0.8266],[1203742800,0.83120000000000005],[1203829200,0.83120000000000005],[1203915600,0.83120000000000005],[1204002000,0.83589999999999998],[1204088400,0.83819999999999995],[1204174800,0.85809999999999997],[1204261200,0.84209999999999996],[1204347600,0.83899999999999997],[1204434000,0.83899999999999997],[1204520400,0.83899999999999997],[1204606800,0.82530000000000003],[1204693200,0.82410000000000005],[1204779600,0.81710000000000005],[1204866000,0.80369999999999997],[1204952400,0.81420000000000003],[1205038800,0.81420000000000003],[1205121600,0.81420000000000003],[1205208000,0.80740000000000001],[1205294400,0.84340000000000004],[1205380800,0.82689999999999997],[1205467200,0.82550000000000001],[1205553600,0.81840000000000002],[1205640000,0.81840000000000002],[1205726400,0.81840000000000002],[1205812800,0.82189999999999996],[1205899200,0.8347],[1205985600,0.84040000000000004],[1206072000,0.87070000000000003],[1206158400,0.87070000000000003],[1206244800,0.87070000000000003],[1206331200,0.87070000000000003],[1206417600,0.88070000000000004],[1206504000,0.87229999999999996],[1206590400,0.86950000000000005],[1206676800,0.87739999999999996],[1206763200,0.87909999999999999],[1206849600,0.87909999999999999],[1206936000,0.87909999999999999],[1207022400,0.90920000000000001],[1207108800,0.90959999999999996],[1207195200,0.90469999999999995],[1207281600,0.91739999999999999],[1207368000,0.92079999999999995],[1207454400,0.92079999999999995],[1207540800,0.92079999999999995],[1207627200,0.92749999999999999],[1207713600,0.92120000000000002],[1207800000,0.91090000000000004],[1207886400,0.9073],[1207972800,0.90810000000000002],[1208059200,0.90810000000000002],[1208145600,0.90810000000000002],[1208232000,0.88900000000000001],[1208318400,0.8861],[1208404800,0.87960000000000005],[1208491200,0.87560000000000004],[1208577600,0.87290000000000001],[1208664000,0.87290000000000001],[1208750400,0.87290000000000001],[1208836800,0.86629999999999996],[1208923200,0.86170000000000002],[1209009600,0.84150000000000003],[1209096000,0.84519999999999995],[1209182400,0.84730000000000005],[1209268800,0.84730000000000005],[1209355200,0.84730000000000005],[1209441600,0.8448],[1209528000,0.84640000000000004],[1209614400,0.85029999999999994],[1209700800,0.85089999999999999],[1209787200,0.85160000000000002],[1209873600,0.85160000000000002],[1209960000,0.85160000000000002],[1210046400,0.84809999999999997],[1210132800,0.83919999999999995],[1210219200,0.82699999999999996],[1210305600,0.81079999999999997],[1210392000,0.8145],[1210478400,0.8145],[1210564800,0.8145],[1210651200,0.83560000000000001],[1210737600,0.82230000000000003],[1210824000,0.83169999999999999],[1210910400,0.83999999999999997],[1210996800,0.82650000000000001],[1211083200,0.82650000000000001],[1211169600,0.82650000000000001],[1211256000,0.8377],[1211342400,0.83789999999999998],[1211428800,0.83040000000000003],[1211515200,0.84089999999999998],[1211601600,0.84370000000000001],[1211688000,0.84370000000000001],[1211774400,0.84370000000000001],[1211860800,0.84370000000000001],[1211947200,0.84570000000000001],[1212033600,0.83340000000000003],[1212120000,0.84770000000000001],[1212206400,0.83499999999999996],[1212292800,0.83499999999999996],[1212379200,0.83499999999999996],[1212465600,0.82950000000000002],[1212552000,0.84509999999999996],[1212638400,0.8488],[1212724800,0.8397],[1212811200,0.82930000000000004],[1212897600,0.82930000000000004],[1212984000,0.82930000000000004],[1213070400,0.8175],[1213156800,0.82389999999999997],[1213243200,0.80149999999999999],[1213329600,0.81000000000000005],[1213416000,0.81850000000000001],[1213502400,0.81850000000000001],[1213588800,0.81850000000000001],[1213675200,0.81430000000000002],[1213761600,0.80779999999999996],[1213848000,0.81259999999999999],[1213934400,0.82420000000000004],[1214020800,0.81000000000000005],[1214107200,0.81000000000000005],[1214193600,0.81000000000000005],[1214280000,0.79249999999999998],[1214366400,0.80289999999999995],[1214452800,0.81459999999999999],[1214539200,0.79979999999999996],[1214625600,0.79259999999999997],[1214712000,0.79259999999999997],[1214798400,0.79259999999999997],[1214884800,0.73929999999999996],[1214971200,1.0329999999999999],[1215057600,1.04],[1215144000,1.0249999999999999],[1215230400,1.0249999999999999],[1215316800,1.0249999999999999],[1215403200,1.0249999999999999],[1215489600,1.0069999999999999],[1215576000,1.05],[1215662400,1.024],[1215748800,0.99770000000000003],[1215835200,0.98799999999999999],[1215921600,0.98799999999999999],[1216008000,0.98799999999999999],[1216094400,0.99199999999999999],[1216180800,0.98180000000000001],[1216267200,1.014],[1216353600,1.0249999999999999],[1216440000,1.018],[1216526400,1.018],[1216612800,1.018],[1216699200,1.0209999999999999],[1216785600,1.0820000000000001],[1216872000,1.101],[1216958400,1.0669999999999999],[1217044800,1.0549999999999999],[1217131200,1.0549999999999999],[1217217600,1.0549999999999999],[1217304000,1.03],[1217390400,1.073],[1217476800,1.0649999999999999],[1217563200,1.119],[1217649600,1.1319999999999999],[1217736000,1.1319999999999999],[1217822400,1.1319999999999999],[1217908800,1.139],[1217995200,1.1619999999999999],[1218081600,1.1599999999999999],[1218168000,1.1779999999999999],[1218254400,1.181],[1218340800,1.181],[1218427200,1.181],[1218513600,1.171],[1218600000,1.1479999999999999],[1218686400,1.1339999999999999],[1218772800,1.135],[1218859200,1.151],[1218945600,1.151],[1219032000,1.151],[1219118400,1.145],[1219204800,1.1240000000000001],[1219291200,1.139],[1219377600,1.1379999999999999],[1219464000,1.137],[1219550400,1.137],[1219636800,1.137],[1219723200,1.1259999999999999],[1219809600,1.1319999999999999],[1219896000,1.147],[1219982400,1.167],[1220068800,1.171],[1220155200,1.171],[1220241600,1.171],[1220328000,1.171],[1220414400,1.2230000000000001],[1220500800,1.2529999999999999],[1220587200,1.2509999999999999],[1220673600,1.2689999999999999],[1220760000,1.2689999999999999],[1220846400,1.2689999999999999],[1220932800,1.3280000000000001],[1221019200,1.2809999999999999],[1221105600,1.2769999999999999],[1221192000,1.2949999999999999],[1221278400,1.27],[1221364800,1.27],[1221451200,1.27],[1221537600,1.2010000000000001],[1221624000,1.2789999999999999],[1221710400,1.2569999999999999],[1221796800,1.3100000000000001],[1221883200,1.343],[1221969600,1.343],[1222056000,1.343],[1222142400,1.276],[1222228800,1.2310000000000001],[1222315200,1.2250000000000001],[1222401600,1.2190000000000001],[1222488000,1.1799999999999999],[1222574400,1.1799999999999999],[1222660800,1.1799999999999999],[1222747200,1.1639999999999999],[1222833600,1.1799999999999999],[1222920000,1.0640000000000001],[1223006400,0.98140000000000005],[1223092800,0.96289999999999998],[1223179200,0.96289999999999998],[1223265600,0.96289999999999998],[1223352000,0.93100000000000005],[1223438400,0.90069999999999995],[1223524800,0.85199999999999998],[1223611200,0.71309999999999996],[1223697600,0.77049999999999996],[1223784000,0.77049999999999996],[1223870400,0.77049999999999996],[1223956800,0.95089999999999997],[1224043200,1.03],[1224129600,0.94499999999999995],[1224216000,0.82379999999999998],[1224302400,0.83489999999999998],[1224388800,0.83489999999999998],[1224475200,0.83489999999999998],[1224561600,0.79330000000000001],[1224648000,0.75729999999999997],[1224734400,0.71150000000000002],[1224820800,0.67910000000000004],[1224907200,0.72940000000000005],[1224993600,0.72940000000000005],[1225080000,0.72940000000000005],[1225166400,0.7137],[1225252800,0.73109999999999997],[1225339200,0.70009999999999994],[1225425600,0.57909999999999995],[1225512000,0.58779999999999999],[1225598400,0.58779999999999999],[1225688400,0.58779999999999999],[1225774800,0.67469999999999997],[1225861200,0.77769999999999995],[1225947600,0.78180000000000005],[1226034000,0.68740000000000001],[1226120400,0.71630000000000005],[1226206800,0.71630000000000005],[1226293200,0.71630000000000005],[1226379600,0.64839999999999998],[1226466000,0.58720000000000006],[1226552400,0.59389999999999998],[1226638800,0.52359999999999995],[1226725200,0.55010000000000003],[1226811600,0.55010000000000003],[1226898000,0.55010000000000003],[1226984400,0.4708],[1227070800,0.44219999999999998],[1227157200,0.41039999999999999],[1227243600,0.35320000000000001],[1227330000,0.4027],[1227416400,0.4027],[1227502800,0.4027],[1227589200,0.4299],[1227675600,0.45960000000000001],[1227762000,0.45319999999999999],[1227848400,0.45319999999999999],[1227934800,0.47670000000000001],[1228021200,0.47670000000000001],[1228107600,0.47670000000000001],[1228194000,0.4173],[1228280400,0.44479999999999997],[1228366800,0.46610000000000001],[1228453200,0.48909999999999998],[1228539600,0.62939999999999996],[1228626000,0.62939999999999996],[1228712400,0.62939999999999996],[1228798800,0.60550000000000004],[1228885200,0.62749999999999995],[1228971600,0.61980000000000002],[1229058000,0.61319999999999997],[1229144400,0.59640000000000004],[1229230800,0.59640000000000004],[1229317200,0.59640000000000004],[1229403600,0.55979999999999996],[1229490000,0.63500000000000001],[1229576400,0.63429999999999997],[1229662800,0.67379999999999995],[1229749200,0.63829999999999998],[1229835600,0.63829999999999998],[1229922000,0.63829999999999998],[1230008400,0.58679999999999999],[1230094800,0.60619999999999996],[1230181200,0.59970000000000001],[1230267600,0.59970000000000001],[1230354000,0.59640000000000004],[1230440400,0.59640000000000004],[1230526800,0.59640000000000004],[1230613200,0.60619999999999996],[1230699600,0.63660000000000005],[1230786000,0.64990000000000003],[1230872400,0.64990000000000003],[1230958800,0.64359999999999995],[1231045200,0.64359999999999995],[1231131600,0.64359999999999995],[1231218000,0.64800000000000002],[1231304400,0.74339999999999995],[1231390800,0.6966],[1231477200,0.71409999999999996],[1231563600,0.70730000000000004],[1231650000,0.70730000000000004],[1231736400,0.70730000000000004],[1231822800,0.62749999999999995],[1231909200,0.65639999999999998],[1231995600,0.62180000000000002],[1232082000,0.62170000000000003],[1232168400,0.62050000000000005],[1232254800,0.62050000000000005],[1232341200,0.62050000000000005],[1232427600,0.62050000000000005],[1232514000,0.54010000000000002],[1232600400,0.60460000000000003],[1232686800,0.57079999999999997],[1232773200,0.61199999999999999],[1232859600,0.61199999999999999],[1232946000,0.61199999999999999],[1233032400,0.59570000000000001],[1233118800,0.63780000000000003],[1233205200,0.76800000000000002],[1233291600,0.67359999999999998],[1233378000,0.62319999999999998],[1233464400,0.62319999999999998],[1233550800,0.62319999999999998],[1233637200,0.63690000000000002],[1233723600,0.63290000000000002],[1233810000,0.63049999999999995],[1233896400,0.6643],[1233982800,0.69269999999999998],[1234069200,0.69269999999999998],[1234155600,0.69269999999999998],[1234242000,0.69930000000000003],[1234328400,0.61699999999999999],[1234414800,0.62390000000000001],[1234501200,0.64229999999999998],[1234587600,0.64770000000000005],[1234674000,0.64770000000000005],[1234760400,0.64770000000000005],[1234846800,0.64770000000000005],[1234933200,0.57589999999999997],[1235019600,0.57769999999999999],[1235106000,0.49109999999999998],[1235192400,0.48830000000000001],[1235278800,0.48830000000000001],[1235365200,0.48830000000000001],[1235451600,0.46689999999999998],[1235538000,0.53310000000000002],[1235624400,0.52370000000000005],[1235710800,0.50490000000000002],[1235797200,0.45190000000000002],[1235883600,0.45190000000000002],[1235970000,0.45190000000000002],[1236056400,0.42599999999999999],[1236142800,0.37590000000000001],[1236229200,0.39429999999999998],[1236315600,0.33839999999999998],[1236402000,0.3382],[1236488400,0.3382],[1236571200,0.3382],[1236657600,0.34870000000000001],[1236744000,0.38950000000000001],[1236830400,0.39479999999999998],[1236916800,0.47610000000000002],[1237003200,0.496],[1237089600,0.496],[1237176000,0.496],[1237262400,0.50329999999999997],[1237348800,0.53310000000000002],[1237435200,0.61870000000000003],[1237521600,0.4758],[1237608000,0.4365],[1237694400,0.4365],[1237780800,0.4365],[1237867200,0.51090000000000002],[1237953600,0.50929999999999997],[1238040000,0.5232],[1238126400,0.51819999999999999],[1238212800,0.53649999999999998],[1238299200,0.53649999999999998],[1238385600,0.53649999999999998],[1238472000,0.45639999999999997],[1238558400,0.47239999999999999],[1238644800,0.4995],[1238731200,0.53580000000000005],[1238817600,0.56269999999999998],[1238904000,0.56269999999999998],[1238990400,0.56269999999999998],[1239076800,0.54269999999999996],[1239163200,0.53390000000000004],[1239249600,0.57040000000000002],[1239336000,0.63],[1239422400,0.63],[1239508800,0.63],[1239595200,0.63],[1239681600,0.66010000000000002],[1239768000,0.61370000000000002],[1239854400,0.63429999999999997],[1239940800,0.61629999999999996],[1240027200,0.62370000000000003],[1240113600,0.62370000000000003],[1240200000,0.62370000000000003],[1240286400,0.55569999999999997],[1240372800,0.59960000000000002],[1240459200,0.57320000000000004],[1240545600,0.59560000000000002],[1240632000,0.64900000000000002],[1240718400,0.64900000000000002],[1240804800,0.64900000000000002],[1240891200,0.61709999999999998],[1240977600,0.60140000000000005],[1241064000,0.63949999999999996],[1241150400,0.65400000000000003],[1241236800,0.64149999999999996],[1241323200,0.64149999999999996],[1241409600,0.64149999999999996],[1241496000,0.67969999999999997],[1241582400,0.68230000000000002],[1241668800,0.76500000000000001],[1241755200,0.92520000000000002],[1241841600,0.97599999999999998],[1241928000,0.97599999999999998],[1242014400,0.97599999999999998],[1242100800,0.87380000000000002],[1242187200,0.85219999999999996],[1242273600,0.82240000000000002],[1242360000,0.86270000000000002],[1242446400,0.8347],[1242532800,0.8347],[1242619200,0.8347],[1242705600,0.88749999999999996],[1242792000,0.90349999999999997],[1242878400,0.88090000000000002],[1242964800,0.88949999999999996],[1243051200,0.86980000000000002],[1243137600,0.86980000000000002],[1243224000,0.86980000000000002],[1243310400,0.86980000000000002],[1243396800,0.84660000000000002],[1243483200,0.84589999999999999],[1243569600,0.85360000000000003],[1243656000,0.85319999999999996],[1243742400,0.85319999999999996],[1243828800,0.85319999999999996],[1243915200,0.8276],[1244001600,0.8679],[1244088000,0.85440000000000005],[1244174400,0.87890000000000001],[1244260800,0.85699999999999998],[1244347200,0.85699999999999998],[1244433600,0.85699999999999998],[1244520000,0.83779999999999999],[1244606400,0.82509999999999994],[1244692800,0.81379999999999997],[1244779200,0.80430000000000001],[1244865600,0.77710000000000001],[1244952000,0.77710000000000001],[1245038400,0.77710000000000001],[1245124800,0.78269999999999995],[1245211200,0.78239999999999998],[1245297600,0.77249999999999996],[1245384000,0.79120000000000001],[1245470400,0.81540000000000001],[1245556800,0.81540000000000001],[1245643200,0.81540000000000001],[1245729600,0.76849999999999996],[1245816000,0.78269999999999995],[1245902400,0.7923],[1245988800,0.79330000000000001],[1246075200,0.78839999999999999],[1246161600,0.78839999999999999],[1246248000,0.78839999999999999],[1246334400,0.80300000000000005],[1246420800,0.79869999999999997],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.39810000000000001],[1562126400,0.39939999999999998],[1562212800,null],[1562385600,0.4012],[1562472000,0.4012],[1562558400,0.4012],[1562644800,null],[1564200000,0.40450000000000003],[1564286400,0.40450000000000003],[1564372800,0.40450000000000003],[1564459200,null],[1564718400,0.3952],[1564804800,null],[1565323200,0.4128],[1565409600,0.41070000000000001],[1565496000,0.41070000000000001],[1565582400,0.41070000000000001],[1565668800,0.41449999999999998],[1565755200,0.41389999999999999],[1565841600,0.41439999999999999],[1565928000,0.41799999999999998],[1566014400,0.41570000000000001],[1566100800,0.41570000000000001],[1566187200,0.41570000000000001],[1566273600,0.41520000000000001],[1566360000,0.41649999999999998],[1566446400,0.4168],[1566532800,0.41599999999999998],[1566619200,0.41560000000000002],[1566705600,0.41560000000000002],[1566792000,0.41560000000000002],[1566878400,0.41539999999999999],[1566964800,0.41739999999999999],[1567051200,0.41849999999999998],[1567137600,0.4168],[1567224000,0.41720000000000002],[1567310400,0.41720000000000002],[1567396800,0.41720000000000002],[1567483200,0.41720000000000002],[1567569600,0.4153],[1567656000,0.41460000000000002],[1567742400,0.4163],[1567828800,0.41010000000000002],[1567915200,0.41010000000000002],[1568001600,0.41010000000000002],[1568088000,0.4133],[1568174400,0.41720000000000002],[1568260800,0.4204],[1568347200,0.41880000000000001],[1568433600,0.4234],[1568520000,0.4234],[1568606400,0.4234],[1568692800,0.42680000000000001],[1568779200,0.42730000000000001],[1568865600,0.42359999999999998],[1568952000,0.42349999999999999],[1569038400,0.41959999999999997],[1569124800,0.41959999999999997],[1569211200,0.41959999999999997],[1569297600,0.4148],[1569384000,0.41460000000000002],[1569470400,0.4128],[1569556800,0.41099999999999998],[1569643200,0.40539999999999998],[1569729600,0.40539999999999998],[1569816000,0.40539999999999998],[1569902400,0.4073],[1569988800,0.4158],[1570075200,0.41599999999999998],[1570161600,0.41699999999999998],[1570248000,0.41620000000000001],[1570334400,0.41620000000000001],[1570420800,0.41620000000000001],[1570507200,0.41089999999999999],[1570593600,0.41439999999999999],[1570680000,0.41220000000000001],[1570766400,0.41360000000000002],[1570852800,0.41170000000000001],[1570939200,0.41170000000000001],[1571025600,0.41170000000000001],[1571112000,0.4143],[1571198400,0.41589999999999999],[1571284800,0.41889999999999999],[1571371200,0.41830000000000001],[1571457600,0.41749999999999998],[1571544000,0.41749999999999998],[1571630400,0.41749999999999998],[1571716800,0.4168],[1571803200,0.41539999999999999],[1571889600,0.41749999999999998],[1571976000,0.41959999999999997],[1572062400,0.41930000000000001],[1572148800,0.41930000000000001],[1572235200,0.41930000000000001],[1572321600,0.41610000000000003],[1572408000,0.41349999999999998],[1572494400,0.41360000000000002],[1572580800,0.41499999999999998],[1572667200,0.40799999999999997],[1572753600,0.40799999999999997],[1572843600,0.40799999999999997],[1572930000,0.40129999999999999],[1573016400,0.40439999999999998],[1573102800,0.40139999999999998],[1573189200,null],[1578027600,0.39360000000000001],[1578114000,0.39510000000000001],[1578200400,0.39510000000000001],[1578286800,0.39510000000000001],[1578373200,null],[1578459600,0.39579999999999999],[1578546000,0.39279999999999998],[1578632400,0.3947],[1578718800,0.39650000000000002],[1578805200,0.39650000000000002],[1578891600,0.39650000000000002],[1578978000,0.39360000000000001],[1579064400,0.39169999999999999],[1579150800,0.39050000000000001],[1579237200,null],[1593662400,0.4143],[1593748800,0.41410000000000002],[1593835200,0.41410000000000002],[1593921600,0.41410000000000002],[1594008000,0.41410000000000002],[1594094400,0.41710000000000003],[1594180800,0.4108],[1594267200,0.40960000000000002],[1594353600,0.41610000000000003],[1594440000,0.41920000000000002],[1594526400,0.41920000000000002],[1594612800,0.41920000000000002],[1594699200,0.4148],[1594785600,0.4118],[1594872000,0.43330000000000002],[1594958400,0.42099999999999999],[1595044800,0.4178],[1595131200,0.4178],[1595217600,0.4178],[1595304000,0.41339999999999999],[1595390400,0.41010000000000002],[1595476800,0.41049999999999998],[1595563200,0.40770000000000001],[1595649600,0.41239999999999999],[1595736000,0.41239999999999999],[1595822400,0.41239999999999999],[1595908800,0.41010000000000002],[1595995200,0.40749999999999997],[1596081600,0.41070000000000001],[1596168000,0.4083],[1596254400,0.40279999999999999],[1596340800,0.40279999999999999],[1596427200,0.40279999999999999],[1596513600,0.39760000000000001],[1596600000,0.40200000000000002],[1596686400,0.41160000000000002],[1596772800,0.41649999999999998],[1596859200,0.41460000000000002],[1596945600,0.41460000000000002],[1597032000,0.41460000000000002],[1597118400,0.41510000000000002],[1597204800,0.42359999999999998],[1597291200,0.41930000000000001],[1597377600,0.41839999999999999],[1597464000,0.41499999999999998],[1597550400,0.41499999999999998],[1597636800,0.41499999999999998],[1597723200,0.40920000000000001],[1597809600,0.4153],[1597896000,0.41449999999999998],[1597982400,0.41499999999999998],[1598068800,0.41610000000000003],[1598155200,0.41610000000000003],[1598241600,0.41610000000000003],[1598328000,0.4239],[1598414400,0.42670000000000002],[1598500800,0.4274],[1598587200,0.433],[1598673600,0.44240000000000002],[1598760000,0.44240000000000002],[1598846400,0.44240000000000002],[1598932800,0.4365],[1599019200,0.43859999999999999],[1599105600,0.43569999999999998],[1599192000,0.44700000000000001],[1599278400,0.44219999999999998],[1599364800,0.44219999999999998],[1599451200,0.44219999999999998],[1599537600,0.44219999999999998],[1599624000,0.44540000000000002],[1599710400,0.43440000000000001],[1599796800,0.42799999999999999],[1599883200,0.41699999999999998],[1599969600,0.41699999999999998],[1600056000,0.41699999999999998],[1600142400,0.41289999999999999],[1600228800,0.41249999999999998],[1600315200,0.41739999999999999],[1600401600,0.41510000000000002],[1600488000,0.40639999999999998],[1600574400,0.40639999999999998],[1600660800,0.40639999999999998],[1600747200,0.3947],[1600833600,0.3977],[1600920000,0.39629999999999999],[1601006400,0.39779999999999999],[1601092800,0.39589999999999997],[1601179200,0.39589999999999997],[1601265600,0.39589999999999997],[1601352000,0.39979999999999999],[1601438400,0.3962],[1601524800,0.40160000000000001],[1601611200,0.40810000000000002],[1601697600,0.40289999999999998],[1601784000,0.40289999999999998],[1601870400,0.40289999999999998],[1601956800,0.39550000000000002],[1602043200,0.40089999999999998],[1602129600,0.40479999999999999],[1602216000,0.4078],[1602302400,0.41239999999999999],[1602388800,0.41239999999999999],[1602475200,0.41239999999999999],[1602561600,0.41470000000000001],[1602648000,0.40329999999999999],[1602734400,0.3947],[1602820800,0.38850000000000001],[1602907200,null],[1603166400,0.38169999999999998],[1603252800,0.3851],[1603339200,0.39439999999999997],[1603425600,0.41089999999999999],[1603512000,0.4178],[1603598400,0.4178],[1603684800,0.4178],[1603771200,0.4093],[1603857600,0.40110000000000001],[1603944000,0.39150000000000001],[1604030400,0.39410000000000001],[1604116800,0.3931],[1604203200,0.3931],[1604293200,0.3931],[1604379600,0.38350000000000001],[1604466000,0.39319999999999999],[1604552400,0.39700000000000002],[1604638800,0.40329999999999999],[1604725200,0.4078],[1604811600,0.4078],[1604898000,0.4078],[1604984400,0.47470000000000001],[1605070800,0.44750000000000001],[1605157200,0.44400000000000001],[1605243600,0.44090000000000001],[1605330000,0.4546],[1605416400,0.4546],[1605502800,0.4546],[1605589200,0.4607],[1605675600,0.45610000000000001],[1605762000,0.45290000000000002],[1605848400,0.44390000000000002],[1605934800,0.44190000000000002],[1606021200,0.44190000000000002],[1606107600,0.44190000000000002],[1606194000,0.44429999999999997],[1606280400,0.45379999999999998],[1606366800,0.44690000000000002],[1606453200,0.44690000000000002],[1606539600,0.44350000000000001],[1606626000,0.44350000000000001],[1606712400,0.44350000000000001],[1606798800,0.44130000000000003],[1606885200,0.442],[1606971600,0.4456],[1607058000,0.4491],[1607144400,0.44950000000000001],[1607230800,0.44950000000000001],[1607317200,0.44950000000000001],[1607403600,0.4521],[1607490000,0.44190000000000002],[1607576400,0.44650000000000001],[1607662800,0.44600000000000001],[1607749200,0.44490000000000002],[1607835600,0.44490000000000002],[1607922000,0.44490000000000002],[1608008400,0.44269999999999998],[1608094800,0.44440000000000002],[1608181200,0.4451],[1608267600,0.44679999999999997],[1608354000,0.4451],[1608440400,0.4451],[1608526800,0.4451],[1608613200,0.44059999999999999],[1608699600,0.44019999999999998],[1608786000,0.44819999999999999],[1608872400,0.44490000000000002],[1608958800,0.44490000000000002],[1609045200,0.44490000000000002],[1609131600,0.44490000000000002],[1609218000,0.45350000000000001],[1609304400,0.46379999999999999],[1609390800,0.46710000000000002],[1609477200,0.46810000000000002],[1609563600,0.46810000000000002],[1609650000,0.46810000000000002],[1609736400,0.46810000000000002],[1609822800,0.4602],[1609909200,0.46160000000000001],[1609995600,0.46789999999999998],[1610082000,0.4612],[1610168400,0.46839999999999998],[1610254800,0.46839999999999998],[1610341200,0.46839999999999998],[1610427600,0.45710000000000001],[1610514000,0.45079999999999998],[1610600400,0.44769999999999999],[1610686800,0.4461],[1610773200,0.43730000000000002],[1610859600,0.43730000000000002],[1610946000,0.43730000000000002],[1611032400,0.43730000000000002],[1611118800,0.44269999999999998],[1611205200,0.43890000000000001],[1611291600,0.42999999999999999],[1611378000,0.42449999999999999],[1611464400,0.42449999999999999],[1611550800,0.42449999999999999],[1611637200,0.41420000000000001],[1611723600,0.40749999999999997],[1611810000,0.39839999999999998],[1611896400,0.42470000000000002],[1611982800,0.41239999999999999],[1612069200,0.41239999999999999],[1612155600,0.41239999999999999],[1612242000,0.41760000000000003],[1612328400,0.42809999999999998],[1612414800,0.4194],[1612501200,0.42680000000000001],[1612587600,0.42749999999999999],[1612674000,0.42749999999999999],[1612760400,0.42749999999999999],[1612846800,0.42499999999999999],[1612933200,0.42280000000000001],[1613019600,0.43380000000000002],[1613106000,0.43719999999999998],[1613192400,0.43380000000000002],[1613278800,0.43380000000000002],[1613365200,0.43380000000000002],[1613451600,0.43380000000000002],[1613538000,0.43940000000000001],[1613624400,0.4476],[1613710800,0.45300000000000001],[1613797200,0.45950000000000002],[1613883600,0.45950000000000002],[1613970000,0.45950000000000002],[1614056400,0.47070000000000001],[1614142800,0.47189999999999999],[1614229200,0.48320000000000002],[1614315600,0.45839999999999997],[1614402000,0.47439999999999999],[1614488400,0.47439999999999999],[1614574800,0.47439999999999999],[1614661200,0.46410000000000001],[1614747600,0.45810000000000001],[1614834000,0.45929999999999999],[1614920400,0.45250000000000001],[1615006800,0.45989999999999998],[1615093200,0.45989999999999998],[1615179600,0.45989999999999998],[1615266000,0.47060000000000002],[1615352400,0.46820000000000001],[1615438800,0.46460000000000001],[1615525200,0.46129999999999999],[1615611600,0.4672],[1615698000,0.4672],[1615780800,0.4672],[1615867200,0.47139999999999999],[1615953600,0.46350000000000002],[1616040000,0.47370000000000001],[1616126400,0.45529999999999998],[1616212800,0.44519999999999998],[1616299200,0.44519999999999998],[1616385600,0.44519999999999998],[1616472000,0.43240000000000001],[1616558400,0.43259999999999998],[1616644800,0.43070000000000003],[1616731200,0.43990000000000001],[1616817600,0.44119999999999998],[1616904000,0.44119999999999998],[1616990400,0.44119999999999998],[1617076800,0.44690000000000002],[1617163200,0.44540000000000002],[1617249600,0.44519999999999998],[1617336000,0.4511],[1617422400,0.4511],[1617508800,0.4511],[1617595200,0.4511],[1617681600,0.45069999999999999],[1617768000,0.45429999999999998],[1617854400,0.45200000000000001],[1617940800,0.45469999999999999],[1618027200,0.45529999999999998],[1618113600,0.45529999999999998],[1618200000,0.45529999999999998],[1618286400,0.44840000000000002],[1618372800,0.4486],[1618459200,0.45700000000000002],[1618545600,0.4501],[1618632000,0.45500000000000002],[1618718400,0.45500000000000002],[1618804800,0.45500000000000002],[1618891200,0.45369999999999999],[1618977600,0.43740000000000001],[1619064000,0.4365],[1619150400,0.43869999999999998],[1619236800,0.44440000000000002],[1619323200,0.44440000000000002],[1619409600,0.44440000000000002],[1619496000,0.45540000000000003],[1619582400,0.45610000000000001],[1619668800,0.4637],[1619755200,0.46010000000000001],[1619841600,0.45710000000000001],[1619928000,0.45710000000000001],[1620014400,0.45710000000000001],[1620100800,0.44850000000000001],[1620187200,0.43840000000000001],[1620273600,0.4274],[1620360000,0.41289999999999999],[1620446400,0.41870000000000002],[1620532800,0.41870000000000002],[1620619200,0.41870000000000002],[1620705600,0.40810000000000002],[1620792000,0.41010000000000002],[1620878400,0.40300000000000002],[1620964800,0.40439999999999998],[1621051200,0.41339999999999999],[1621137600,0.41339999999999999],[1621224000,0.41339999999999999],[1621310400,0.40250000000000002],[1621396800,0.40450000000000003],[1621483200,0.41720000000000002],[1621569600,0.42059999999999997],[1621656000,0.4178],[1621742400,0.4178],[1621828800,0.4178],[1621915200,0.42520000000000002],[1622001600,0.42530000000000001],[1622088000,0.42620000000000002],[1622174400,0.42359999999999998],[1622260800,0.42770000000000002],[1622347200,0.42770000000000002],[1622433600,0.42770000000000002],[1622520000,0.42770000000000002],[1622606400,0.4214],[1622692800,0.41870000000000002],[1622779200,0.41549999999999998],[1622865600,0.41589999999999999],[1622952000,0.41589999999999999],[1623038400,0.41589999999999999],[1623124800,0.41170000000000001],[1623211200,0.41260000000000002],[1623297600,0.4153],[1623384000,0.41639999999999999],[1623470400,0.4128],[1623556800,0.4128],[1623643200,0.4128],[1623729600,0.4133],[1623816000,0.41299999999999998],[1623902400,0.41470000000000001],[1623988800,0.41760000000000003],[1624075200,0.41439999999999999],[1624161600,0.41439999999999999],[1624248000,0.41439999999999999],[1624334400,0.41170000000000001],[1624420800,0.40849999999999997],[1624507200,0.40889999999999999],[1624593600,0.40629999999999999],[1624680000,0.4093],[1624766400,0.4093],[1624852800,0.4093],[1624939200,0.39660000000000001],[1625025600,0.39069999999999999],[1625112000,0.39219999999999999],[1625198400,null],[1688443200,1.002],[1688529600,1.002],[1688616000,0.98809999999999998],[1688702400,0.98440000000000005],[1688788800,0.98540000000000005],[1688875200,0.98540000000000005],[1688961600,0.98540000000000005],[1689048000,1.0169999999999999],[1689134400,1.03],[1689220800,1.0289999999999999],[1689307200,1.038],[1689393600,1.052],[1689480000,1.052],[1689566400,1.052],[1689652800,1.083],[1689739200,1.0860000000000001],[1689825600,1.0609999999999999],[1689912000,1.0529999999999999],[1689998400,1.0509999999999999],[1690084800,1.0509999999999999],[1690171200,1.0509999999999999],[1690257600,1.034],[1690344000,1.048],[1690430400,1.0529999999999999],[1690516800,1.0600000000000001],[1690603200,1.0720000000000001],[1690689600,1.0720000000000001],[1690776000,1.0720000000000001],[1690862400,1.054],[1690948800,1.0369999999999999],[1691035200,1.036],[1691121600,1.0269999999999999],[1691208000,1.1120000000000001],[1691294400,1.1120000000000001],[1691380800,1.1120000000000001],[1691467200,1.1639999999999999],[1691553600,1.1619999999999999],[1691640000,1.1559999999999999],[1691726400,1.1639999999999999],[1691812800,1.155],[1691899200,1.155],[1691985600,1.155],[1692072000,1.1639999999999999],[1692158400,1.167],[1692244800,1.1699999999999999],[1692331200,1.143],[1692417600,1.123],[1692504000,1.123],[1692590400,1.123],[1692676800,1.119],[1692763200,1.131],[1692849600,1.1319999999999999],[1692936000,1.115],[1693022400,1.1140000000000001],[1693108800,1.1140000000000001],[1693195200,1.1140000000000001],[1693281600,1.119],[1693368000,1.121],[1693454400,1.125],[1693540800,1.1200000000000001],[1693627200,1.119],[1693713600,1.119],[1693800000,1.119],[1693886400,1.119],[1693972800,1.135],[1694059200,1.1419999999999999],[1694145600,1.131],[1694232000,1.1419999999999999],[1694318400,1.1419999999999999],[1694404800,1.1419999999999999],[1694491200,1.1519999999999999],[1694577600,1.147],[1694664000,1.1259999999999999],[1694750400,1.1439999999999999],[1694836800,1.1399999999999999],[1694923200,1.1399999999999999],[1695009600,1.1399999999999999],[1695096000,1.139],[1695182400,1.127],[1695268800,1.1160000000000001],[1695355200,1.1180000000000001],[1695441600,1.1299999999999999],[1695528000,1.1299999999999999],[1695614400,1.1299999999999999],[1695700800,1.1379999999999999],[1695787200,1.139],[1695873600,1.1459999999999999],[1695960000,1.1459999999999999],[1696046400,1.1459999999999999],[1696132800,1.1459999999999999],[1696219200,1.1459999999999999],[1696305600,1.155],[1696392000,1.1359999999999999],[1696478400,1.1519999999999999],[1696564800,1.143],[1696651200,1.1459999999999999],[1696737600,1.1459999999999999],[1696824000,1.1459999999999999],[1696910400,1.119],[1696996800,1.131],[1697083200,1.135],[1697169600,1.135],[1697256000,1.0980000000000001],[1697342400,1.0980000000000001],[1697428800,1.0980000000000001],[1697515200,1.0920000000000001],[1697601600,1.0960000000000001],[1697688000,1.0569999999999999],[1697774400,1.038],[1697860800,1.0369999999999999],[1697947200,1.0369999999999999],[1698033600,1.0369999999999999],[1698120000,1.0660000000000001],[1698206400,1.0680000000000001],[1698292800,1.069],[1698379200,1.0529999999999999],[1698465600,1.0660000000000001],[1698552000,1.0660000000000001],[1698638400,1.0660000000000001],[1698724800,1.069],[1698811200,1.0640000000000001],[1698897600,1.0489999999999999],[1698984000,1.0549999999999999],[1699070400,1.0580000000000001],[1699156800,1.0580000000000001],[1699246800,1.0580000000000001],[1699333200,1.101],[1699419600,1.1220000000000001],[1699506000,1.1279999999999999],[1699592400,1.131],[1699678800,1.141],[1699765200,1.141],[1699851600,1.141],[1699938000,1.1559999999999999],[1700024400,1.1599999999999999],[1700110800,1.1359999999999999],[1700197200,1.145],[1700283600,1.141],[1700370000,1.141],[1700456400,1.141],[1700542800,1.145],[1700629200,1.1419999999999999],[1700715600,1.135],[1700802000,1.135],[1700888400,1.127],[1700974800,1.127],[1701061200,1.127],[1701147600,1.1379999999999999],[1701234000,1.1399999999999999],[1701320400,1.1359999999999999],[1701406800,1.129],[1701493200,1.1319999999999999],[1701579600,1.1319999999999999],[1701666000,1.1319999999999999],[1701752400,1.1259999999999999],[1701838800,1.1319999999999999],[1701925200,1.1399999999999999],[1702011600,1.1659999999999999],[1702098000,1.1759999999999999],[1702184400,1.1759999999999999],[1702270800,1.1759999999999999],[1702357200,1.1919999999999999],[1702443600,1.2110000000000001],[1702530000,1.204],[1702616400,1.1990000000000001],[1702702800,1.2150000000000001],[1702789200,1.2150000000000001],[1702875600,1.2150000000000001],[1702962000,1.206],[1703048400,1.2130000000000001],[1703134800,1.2110000000000001],[1703221200,1.2190000000000001],[1703307600,1.2230000000000001],[1703394000,1.2230000000000001],[1703480400,1.2230000000000001],[1703566800,1.2230000000000001],[1703653200,1.2270000000000001],[1703739600,1.218],[1703826000,1.2250000000000001],[1703912400,1.224],[1703998800,1.224],[1704085200,1.224],[1704171600,1.224],[1704258000,1.198],[1704344400,1.1759999999999999],[1704430800,1.1850000000000001],[1704517200,1.1779999999999999],[1704603600,1.1779999999999999],[1704690000,1.1779999999999999],[1704776400,1.1890000000000001],[1704862800,1.2030000000000001],[1704949200,1.212],[1705035600,1.224],[1705122000,1.206],[1705208400,1.206],[1705294800,1.206],[1705381200,1.206],[1705467600,1.214],[1705554000,1.2170000000000001],[1705640400,1.224],[1705726800,1.2410000000000001],[1705813200,1.2410000000000001],[1705899600,1.2410000000000001],[1705986000,1.2010000000000001],[1706072400,1.1910000000000001],[1706158800,1.196],[1706245200,1.1879999999999999],[1706331600,1.1919999999999999],[1706418000,1.1919999999999999],[1706504400,1.1919999999999999],[1706590800,1.2],[1706677200,1.196],[1706763600,1.196],[1706850000,1.2030000000000001],[1706936400,1.204],[1707022800,1.204],[1707109200,1.204],[1707195600,1.2290000000000001],[1707282000,1.2290000000000001],[1707368400,1.2430000000000001],[1707454800,1.286],[1707541200,1.256],[1707627600,1.256],[1707714000,1.256],[1707800400,1.262],[1707886800,1.264],[1707973200,1.2549999999999999],[1708059600,1.2470000000000001],[1708146000,1.2390000000000001],[1708232400,1.2390000000000001],[1708318800,1.2390000000000001],[1708405200,1.2390000000000001],[1708491600,1.238],[1708578000,1.244],[1708664400,1.2769999999999999],[1708750800,1.147],[1708837200,1.147],[1708923600,1.147],[1709010000,1.151],[1709096400,1.145],[1709182800,1.1539999999999999],[1709269200,1.1399999999999999],[1709355600,1.141],[1709442000,1.141],[1709528400,1.141],[1709614800,1.131],[1709701200,1.125],[1709787600,1.1160000000000001],[1709874000,1.1240000000000001],[1709960400,1.1319999999999999],[1710046800,1.1319999999999999],[1710129600,1.1319999999999999],[1710216000,1.1319999999999999],[1710302400,1.1240000000000001],[1710388800,1.121],[1710475200,1.127],[1710561600,1.097],[1710648000,1.097],[1710734400,1.097],[1710820800,1.105],[1710907200,1.1180000000000001],[1710993600,1.1319999999999999],[1711080000,1.1479999999999999],[1711166400,1.145],[1711252800,1.145],[1711339200,1.145],[1711425600,1.1459999999999999],[1711512000,1.161],[1711598400,1.1539999999999999],[1711684800,1.137],[1711771200,1.137],[1711857600,1.137],[1711944000,1.137],[1712030400,1.1200000000000001],[1712116800,1.1240000000000001],[1712203200,1.1419999999999999],[1712289600,1.1180000000000001],[1712376000,1.135],[1712462400,1.135],[1712548800,1.135],[1712635200,1.137],[1712721600,1.129],[1712808000,1.141],[1712894400,1.1539999999999999],[1712980800,1.137],[1713067200,1.137],[1713153600,1.137],[1713240000,1.1299999999999999],[1713326400,1.1279999999999999],[1713412800,1.1240000000000001],[1713499200,1.1180000000000001],[1713585600,1.113],[1713672000,1.113],[1713758400,1.113],[1713844800,1.121],[1713931200,1.137],[1714017600,1.133],[1714104000,1.1319999999999999],[1714190400,1.1279999999999999],[1714276800,1.1279999999999999],[1714363200,1.1279999999999999],[1714449600,1.123],[1714536000,1.1259999999999999],[1714622400,1.1220000000000001],[1714708800,1.1339999999999999],[1714795200,1.1599999999999999],[1714881600,1.1599999999999999],[1714968000,1.1599999999999999],[1715054400,1.159],[1715140800,1.1579999999999999],[1715227200,1.1739999999999999],[1715313600,1.2030000000000001],[1715400000,1.2090000000000001],[1715486400,1.2090000000000001],[1715572800,1.2090000000000001],[1715659200,1.1879999999999999],[1715745600,1.1950000000000001],[1715832000,1.1910000000000001],[1715918400,1.1759999999999999],[1716004800,1.165],[1716091200,1.165],[1716177600,1.165],[1716264000,1.1850000000000001],[1716350400,1.2],[1716436800,1.202],[1716523200,1.1890000000000001],[1716609600,1.198],[1716696000,1.198],[1716782400,1.198],[1716868800,1.198],[1716955200,1.196],[1717041600,1.1950000000000001],[1717128000,1.2],[1717214400,1.1910000000000001],[1717300800,1.1910000000000001],[1717387200,1.1910000000000001],[1717473600,1.1919999999999999],[1717560000,1.202],[1717646400,1.204],[1717732800,1.1970000000000001],[1717819200,1.2050000000000001],[1717905600,1.2050000000000001],[1717992000,1.2050000000000001],[1718078400,1.196],[1718164800,1.1970000000000001],[1718251200,1.2230000000000001],[1718337600,1.214],[1718424000,1.216],[1718510400,1.216],[1718596800,1.216],[1718683200,1.238],[1718769600,1.2390000000000001],[1718856000,1.2390000000000001],[1718942400,1.238],[1719028800,1.246],[1719115200,1.246],[1719201600,1.246],[1719288000,1.242],[1719374400,1.2529999999999999],[1719460800,1.2450000000000001],[1719547200,1.2569999999999999],[1719633600,1.244],[1719720000,1.244],[1719806400,1.244],[1719892800,0.97419999999999995],[1719979200,0.98099999999999998],[1720065600,0.97960000000000003],[1720152000,0.97960000000000003],[1720238400,0.98350000000000004],[1720324800,0.98350000000000004],[1720411200,0.98350000000000004],[1720497600,0.99880000000000002],[1720584000,0.99970000000000003],[1720670400,0.99419999999999997],[1720756800,0.97950000000000004],[1720843200,0.99529999999999996],[1720929600,0.99529999999999996],[1721016000,0.99529999999999996],[1721102400,1.0069999999999999],[1721188800,1.004],[1721275200,0.96989999999999998],[1721361600,0.96230000000000004],[1721448000,0.97689999999999999],[1721534400,0.97689999999999999],[1721620800,0.97689999999999999],[1721707200,0.95930000000000004],[1721793600,0.96950000000000003],[1721880000,0.94769999999999999],[1721966400,0.91190000000000004],[1722052800,0.91210000000000002],[1722139200,0.91210000000000002],[1722225600,0.91210000000000002],[1722312000,0.92749999999999999],[1722398400,0.91800000000000004],[1722484800,0.9123],[1722571200,0.91139999999999999],[1722657600,0.83799999999999997],[1722744000,0.83799999999999997],[1722830400,0.83799999999999997],[1722916800,0.87270000000000003],[1723003200,0.87549999999999994],[1723089600,0.85160000000000002],[1723176000,0.86019999999999996],[1723262400,0.87060000000000004],[1723348800,0.87060000000000004],[1723435200,0.87060000000000004],[1723521600,0.872],[1723608000,0.89410000000000001],[1723694400,0.89139999999999997],[1723780800,0.89580000000000004],[1723867200,0.88759999999999994],[1723953600,0.88759999999999994],[1724040000,0.88759999999999994],[1724126400,0.90110000000000001],[1724212800,0.90329999999999999],[1724299200,0.90980000000000005],[1724385600,0.92210000000000003],[1724472000,0.92579999999999996],[1724558400,0.92579999999999996],[1724644800,0.92579999999999996],[1724731200,0.91739999999999999],[1724817600,0.93689999999999996],[1724904000,0.94340000000000002],[1724990400,0.93920000000000003],[1725076800,0.93500000000000005],[1725163200,0.93500000000000005],[1725249600,0.93500000000000005],[1725336000,0.93500000000000005],[1725422400,0.92400000000000004],[1725508800,0.92000000000000004],[1725595200,0.92200000000000004],[1725681600,0.92310000000000003],[1725768000,0.92310000000000003],[1725854400,0.92310000000000003],[1725940800,0.93389999999999995],[1726027200,0.93840000000000001],[1726113600,0.93489999999999995],[1726200000,0.94020000000000004],[1726286400,0.9496],[1726372800,0.9496],[1726459200,0.9496],[1726545600,0.95430000000000004],[1726632000,0.97150000000000003],[1726718400,0.96950000000000003],[1726804800,0.95820000000000005],[1726891200,0.96899999999999997],[1726977600,0.96899999999999997],[1727064000,0.96899999999999997],[1727150400,0.97560000000000002],[1727236800,0.99109999999999998],[1727323200,0.99509999999999998],[1727409600,1.0109999999999999],[1727496000,1.0029999999999999],[1727582400,1.0029999999999999],[1727668800,1.0029999999999999],[1727755200,0.99339999999999995],[1727841600,0.96919999999999995],[1727928000,0.97570000000000001],[1728014400,0.97070000000000001],[1728100800,0.9849],[1728187200,0.9849],[1728273600,0.9849],[1728360000,0.9859],[1728446400,1],[1728532800,1.0029999999999999],[1728619200,1.0049999999999999],[1728705600,1.002],[1728792000,1.002],[1728878400,1.002],[1728964800,0.99950000000000006],[1729051200,1.0089999999999999],[1729137600,1.0089999999999999],[1729224000,1.0169999999999999],[1729310400,1.012],[1729396800,1.012],[1729483200,1.012],[1729569600,1.022],[1729656000,1.0249999999999999],[1729742400,1.018],[1729828800,1.0269999999999999],[1729915200,1.034],[1730001600,1.034],[1730088000,1.034],[1730174400,1.032],[1730260800,1.0569999999999999],[1730347200,1.0680000000000001],[1730433600,1.121],[1730520000,1.1379999999999999],[1730606400,1.1379999999999999],[1730696400,1.1379999999999999],[1730782800,1.147],[1730869200,1.169],[1730955600,1.165],[1731042000,1.145],[1731128400,1.1519999999999999],[1731214800,1.1519999999999999],[1731301200,1.1519999999999999],[1731387600,1.1699999999999999],[1731474000,1.165],[1731560400,1.1539999999999999],[1731646800,1.155],[1731733200,1.1659999999999999],[1731819600,1.1659999999999999],[1731906000,1.1659999999999999],[1731992400,1.169],[1732078800,1.161],[1732165200,1.1679999999999999],[1732251600,1.2030000000000001],[1732338000,1.1870000000000001],[1732424400,1.1870000000000001],[1732510800,1.1870000000000001],[1732597200,1.1659999999999999],[1732683600,1.1899999999999999],[1732770000,1.1930000000000001],[1732856400,1.1930000000000001],[1732942800,1.1839999999999999],[1733029200,1.1839999999999999],[1733115600,1.1839999999999999],[1733202000,1.1919999999999999],[1733288400,1.1930000000000001],[1733374800,1.2],[1733461200,1.2130000000000001],[1733547600,1.2170000000000001],[1733634000,1.2170000000000001],[1733720400,1.2170000000000001],[1733806800,1.1870000000000001],[1733893200,1.2010000000000001],[1733979600,1.2270000000000001],[1734066000,1.234],[1734152400,1.2210000000000001],[1734238800,1.2210000000000001],[1734325200,1.2210000000000001],[1734411600,1.21],[1734498000,1.2150000000000001],[1734584400,1.1919999999999999],[1734670800,1.2030000000000001],[1734757200,1.2070000000000001],[1734843600,1.2070000000000001],[1734930000,1.2070000000000001],[1735016400,1.2050000000000001],[1735102800,1.21],[1735189200,1.21],[1735275600,1.2010000000000001],[1735362000,1.1950000000000001],[1735448400,1.1950000000000001],[1735534800,1.1950000000000001],[1735621200,1.1950000000000001],[1735707600,1.1879999999999999],[1735794000,1.1879999999999999],[1735880400,1.181],[1735966800,1.169],[1736053200,1.169],[1736139600,1.169],[1736226000,1.171],[1736312400,1.1479999999999999],[1736398800,1.167],[1736485200,1.167],[1736571600,1.1499999999999999],[1736658000,1.1499999999999999],[1736744400,1.1499999999999999],[1736830800,1.1459999999999999],[1736917200,1.145],[1737003600,1.143],[1737090000,1.1499999999999999],[1737176400,1.1539999999999999],[1737262800,1.1539999999999999],[1737349200,1.1539999999999999],[1737435600,1.1539999999999999],[1737522000,1.087],[1737608400,1.071],[1737694800,1.1040000000000001],[1737781200,1.093],[1737867600,1.093],[1737954000,1.093],[1738040400,1.075],[1738126800,1.0820000000000001],[1738213200,1.0920000000000001],[1738299600,1.1000000000000001],[1738386000,1.0980000000000001],[1738472400,1.0980000000000001],[1738558800,1.0980000000000001],[1738645200,1.0920000000000001],[1738731600,1.081],[1738818000,1.0840000000000001],[1738904400,1.109],[1738990800,1.1419999999999999],[1739077200,1.1419999999999999],[1739163600,1.1419999999999999],[1739250000,1.137],[1739336400,1.127],[1739422800,1.157],[1739509200,1.147],[1739595600,1.1559999999999999],[1739682000,1.1559999999999999],[1739768400,1.1559999999999999],[1739854800,1.1559999999999999],[1739941200,1.173],[1740027600,1.1619999999999999],[1740114000,1.1419999999999999],[1740200400,1.151],[1740286800,1.151],[1740373200,1.151],[1740459600,1.1639999999999999],[1740546000,1.1579999999999999],[1740632400,1.1639999999999999],[1740718800,1.145],[1740805200,1.1539999999999999],[1740891600,1.1539999999999999],[1740978000,1.1539999999999999],[1741064400,1.1519999999999999],[1741150800,1.1559999999999999],[1741237200,1.1499999999999999],[1741323600,1.1040000000000001],[1741410000,1.087],[1741496400,1.087],[1741579200,1.087],[1741665600,1.048],[1741752000,1.042],[1741838400,1.054],[1741924800,1.038],[1742011200,1.0640000000000001],[1742097600,1.0640000000000001],[1742184000,1.0640000000000001],[1742270400,1.075],[1742356800,1.0600000000000001],[1742443200,1.0800000000000001],[1742529600,1.0820000000000001],[1742616000,1.0940000000000001],[1742702400,1.0940000000000001],[1742788800,1.0940000000000001],[1742875200,1.1060000000000001],[1742961600,1.123],[1743048000,1.121],[1743134400,1.1240000000000001],[1743220800,1.111],[1743307200,1.111],[1743393600,1.111],[1743480000,1.095],[1743566400,1.113],[1743652800,1.111],[1743739200,1.0960000000000001],[1743825600,1.109],[1743912000,1.109],[1743998400,1.109],[1744084800,1.1080000000000001],[1744171200,1.101],[1744257600,1.1439999999999999],[1744344000,1.145],[1744430400,1.151],[1744516800,1.151],[1744603200,1.151],[1744689600,1.133],[1744776000,1.1499999999999999],[1744862400,1.147],[1744948800,1.153],[1745035200,1.153],[1745121600,1.153],[1745208000,1.153],[1745294400,1.1379999999999999],[1745380800,1.153],[1745467200,1.1779999999999999],[1745553600,1.1890000000000001],[1745640000,1.1899999999999999],[1745726400,1.1899999999999999],[1745812800,1.1899999999999999],[1745899200,1.2],[1745985600,1.1970000000000001],[1746072000,1.24],[1746158400,1.24],[1746244800,1.248],[1746331200,1.248],[1746417600,1.248],[1746504000,1.252],[1746590400,1.252],[1746676800,1.2569999999999999],[1746763200,1.244],[1746849600,1.2250000000000001],[1746936000,1.2250000000000001],[1747022400,1.2250000000000001],[1747108800,1.2310000000000001],[1747195200,1.2470000000000001],[1747281600,1.24],[1747368000,1.2310000000000001],[1747454400,1.24],[1747540800,1.24],[1747627200,1.24],[1747713600,1.2509999999999999],[1747800000,1.2370000000000001],[1747886400,1.25],[1747972800,1.2629999999999999],[1748059200,1.2649999999999999],[1748145600,1.2649999999999999],[1748232000,1.2649999999999999],[1748318400,1.2649999999999999],[1748404800,1.2749999999999999],[1748491200,1.2869999999999999],[1748577600,1.288],[1748664000,1.2869999999999999],[1748750400,1.2869999999999999],[1748836800,1.2869999999999999],[1748923200,1.29],[1749009600,1.2689999999999999],[1749096000,1.292],[1749182400,1.2969999999999999],[1749268800,1.2989999999999999],[1749355200,1.2989999999999999],[1749441600,1.2989999999999999],[1749528000,1.2809999999999999],[1749614400,1.2609999999999999],[1749700800,1.256],[1749787200,1.2470000000000001],[1749873600,1.2190000000000001],[1749960000,1.2190000000000001],[1750046400,1.2190000000000001],[1750132800,1.2310000000000001],[1750219200,1.224],[1750305600,1.2230000000000001],[1750392000,1.2230000000000001],[1750478400,1.2310000000000001],[1750564800,1.2310000000000001],[1750651200,1.2310000000000001],[1750737600,1.2290000000000001],[1750824000,1.2529999999999999],[1750910400,1.258],[1750996800,1.272],[1751083200,1.286],[1751169600,1.286],[1751256000,1.286],[1751342400,1.2989999999999999],[1751428800,0.97709999999999997],[1751515200,0.96830000000000005],[1751601600,0.96699999999999997],[1751688000,0.96699999999999997],[1751774400,0.96699999999999997],[1751860800,0.96699999999999997],[1751947200,0.99129999999999996],[1752033600,0.97399999999999998],[1752120000,0.96560000000000001],[1752206400,0.96960000000000002],[1752292800,0.97529999999999994],[1752379200,0.97529999999999994],[1752465600,0.97529999999999994],[1752552000,0.98399999999999999],[1752638400,0.97599999999999998],[1752724800,0.97060000000000002],[1752811200,0.96960000000000002],[1752897600,0.97699999999999998],[1752984000,0.97699999999999998],[1753070400,0.97699999999999998],[1753156800,0.96940000000000004],[1753243200,0.98399999999999999],[1753329600,0.97299999999999998],[1753416000,0.96150000000000002],[1753502400,0.95579999999999998],[1753588800,0.95579999999999998],[1753675200,0.95579999999999998],[1753761600,0.96540000000000004],[1753848000,0.95399999999999996],[1753934400,0.96340000000000003],[1754020800,0.95960000000000001],[1754107200,0.94720000000000004],[1754193600,0.94720000000000004],[1754280000,0.94720000000000004],[1754366400,0.95309999999999995],[1754452800,0.94979999999999998],[1754539200,0.95999999999999996],[1754625600,0.94110000000000005],[1754712000,0.93010000000000004],[1754798400,0.93010000000000004],[1754884800,0.93010000000000004],[1754971200,0.92500000000000004],[1755057600,0.93210000000000004],[1755144000,0.92300000000000004],[1755230400,0.9294],[1755316800,0.9244],[1755403200,0.9244],[1755489600,0.9244],[1755576000,0.93669999999999998],[1755662400,0.94510000000000005],[1755748800,0.95279999999999998],[1755835200,0.96719999999999995],[1755921600,0.95589999999999997],[1756008000,0.95589999999999997],[1756094400,0.95589999999999997],[1756180800,0.95760000000000001],[1756267200,0.95660000000000001],[1756353600,0.93830000000000002],[1756440000,0.94369999999999998],[1756526400,0.93540000000000001],[1756612800,0.93540000000000001],[1756699200,0.93540000000000001],[1756785600,0.93540000000000001],[1756872000,0.92390000000000005],[1756958400,0.93610000000000004],[1757044800,0.93279999999999996],[1757131200,0.91900000000000004],[1757217600,0.91900000000000004],[1757304000,0.91900000000000004],[1757390400,0.93010000000000004],[1757476800,0.92730000000000001],[1757563200,0.90480000000000005],[1757649600,0.90310000000000001],[1757736000,0.90229999999999999],[1757822400,0.90229999999999999],[1757908800,0.90229999999999999],[1757995200,0.9163],[1758081600,0.90129999999999999],[1758168000,0.91039999999999999],[1758254400,0.89029999999999998],[1758340800,0.88919999999999999],[1758427200,0.88919999999999999],[1758513600,0.88919999999999999],[1758600000,0.88900000000000001],[1758686400,0.89770000000000005],[1758772800,0.90149999999999997],[1758859200,0.91539999999999999],[1758945600,0.90690000000000004],[1759032000,0.90690000000000004],[1759118400,0.90690000000000004],[1759204800,0.89290000000000003],[1759291200,0.88009999999999999],[1759377600,0.86770000000000003],[1759464000,0.87929999999999997],[1759550400,0.87580000000000002],[1759636800,0.87580000000000002],[1759723200,0.87580000000000002],[1759809600,0.87860000000000005],[1759896000,0.85219999999999996],[1759982400,0.83450000000000002],[1760068800,0.84770000000000001],[1760155200,0.86060000000000003],[1760241600,0.86060000000000003],[1760328000,0.86060000000000003],[1760414400,0.86539999999999995],[1760500800,0.86429999999999996],[1760587200,0.83050000000000002],[1760673600,0.81259999999999999],[1760760000,0.82689999999999997],[1760846400,0.82689999999999997],[1760932800,0.82689999999999997],[1761019200,0.83230000000000004],[1761105600,0.85219999999999996],[1761192000,0.84730000000000005],[1761278400,0.82330000000000003],[1761364800,0.8276],[1761451200,0.8276],[1761537600,0.8276],[1761624000,0.83540000000000003],[1761710400,0.81459999999999999],[1761796800,0.81610000000000005],[1761883200,0.8246],[1761969600,0.82369999999999999],[1762056000,0.82369999999999999],[1762146000,0.82369999999999999],[1762232400,0.82020000000000004],[1762318800,0.82369999999999999],[1762405200,0.80559999999999998],[1762491600,0.8085],[1762578000,0.81310000000000004],[1762664400,0.81310000000000004],[1762750800,0.81310000000000004],[1762837200,0.81110000000000004],[1762923600,0.81799999999999995],[1763010000,0.83540000000000003],[1763096400,0.82669999999999999],[1763182800,0.82389999999999997],[1763269200,0.82389999999999997],[1763355600,0.82389999999999997],[1763442000,0.79069999999999996],[1763528400,0.78700000000000003],[1763614800,0.77039999999999997],[1763701200,0.76370000000000005],[1763787600,0.78290000000000004],[1763874000,0.78290000000000004],[1763960400,0.78290000000000004],[1764046800,0.79500000000000004],[1764133200,0.79120000000000001],[1764219600,0.78710000000000002],[1764306000,0.78710000000000002],[1764392400,0.78339999999999999],[1764478800,0.78339999999999999],[1764565200,0.78339999999999999],[1764651600,0.7843],[1764738000,0.82150000000000001],[1764824400,0.8014],[1764910800,0.79790000000000005],[1764997200,0.82450000000000001],[1765083600,0.82450000000000001],[1765170000,0.82450000000000001],[1765256400,0.82509999999999994],[1765342800,0.82850000000000001],[1765429200,0.83169999999999999],[1765515600,0.83179999999999998],[1765602000,0.83940000000000003],[1765688400,0.83940000000000003],[1765774800,0.83940000000000003],[1765861200,0.86460000000000004],[1765947600,0.86829999999999996],[1766034000,0.85999999999999999],[1766120400,0.85909999999999997],[1766206800,0.86409999999999998],[1766293200,0.86409999999999998],[1766379600,0.86409999999999998],[1766466000,0.86219999999999997],[1766552400,0.86580000000000001],[1766638800,0.86370000000000002],[1766725200,0.86370000000000002],[1766811600,0.86209999999999998],[1766898000,0.86209999999999998],[1766984400,0.86209999999999998],[1767070800,0.86399999999999999],[1767157200,0.86219999999999997],[1767243600,0.85599999999999998],[1767330000,0.85599999999999998],[1767416400,0.84609999999999996],[1767502800,0.84609999999999996],[1767589200,0.84609999999999996],[1767675600,0.84599999999999997],[1767762000,0.8397],[1767848400,0.86199999999999999],[1767934800,0.85329999999999995],[1768021200,0.85450000000000004],[1768107600,0.85450000000000004],[1768194000,0.85450000000000004],[1768280400,0.83809999999999996],[1768366800,0.82669999999999999],[1768453200,0.80559999999999998],[1768539600,0.80620000000000003],[1768626000,0.79559999999999997],[1768712400,0.79559999999999997],[1768798800,0.79559999999999997],[1768885200,0.79559999999999997],[1768971600,0.79490000000000005],[1769058000,0.80600000000000005],[1769144400,0.80249999999999999],[1769230800,0.79510000000000003],[1769317200,0.79510000000000003],[1769403600,0.79510000000000003],[1769490000,0.79359999999999997],[1769576400,0.80010000000000003],[1769662800,0.79139999999999999],[1769749200,0.7923],[1769835600,0.77280000000000004],[1769922000,0.77280000000000004],[1770008400,0.77280000000000004],[1770094800,0.7843],[1770181200,0.71440000000000003],[1770267600,0.7077],[1770354000,0.68730000000000002],[1770440400,0.67849999999999999],[1770526800,0.67849999999999999],[1770613200,0.67849999999999999],[1770699600,0.64339999999999997],[1770786000,0.6502],[1770872400,0.65290000000000004],[1770958800,0.63839999999999997],[1771045200,0.63070000000000004],[1771131600,0.63070000000000004],[1771218000,0.63070000000000004],[1771304400,0.63070000000000004],[1771390800,0.63339999999999996],[1771477200,0.64980000000000004],[1771563600,0.6119],[1771650000,0.61939999999999995],[1771736400,0.61939999999999995],[1771822800,0.61939999999999995],[1771909200,0.59260000000000002],[1771995600,0.61899999999999999],[1772082000,0.63129999999999997],[1772168400,0.64780000000000004],[1772254800,0.64480000000000004],[1772341200,0.64480000000000004],[1772427600,0.64480000000000004],[1772514000,0.63600000000000001],[1772600400,0.6381],[1772686800,0.65100000000000002],[1772773200,0.71199999999999997],[1772859600,0.71020000000000005],[1772946000,0.71020000000000005],[1773028800,0.71020000000000005],[1773115200,0.69179999999999997],[1773201600,0.68310000000000004],[1773288000,0.67479999999999996],[1773374400,0.66610000000000003],[1773460800,0.67220000000000002],[1773547200,0.67220000000000002],[1773633600,0.67220000000000002],[1773720000,0.67530000000000001],[1773806400,0.69569999999999999],[1773892800,0.69530000000000003],[1773979200,0.68210000000000004],[1774065600,0.69340000000000002],[1774152000,0.69340000000000002],[1774238400,0.69340000000000002],[1774324800,0.69779999999999998],[1774411200,0.68069999999999997],[1774497600,0.67000000000000004],[1774584000,0.67130000000000001],[1774670400,0.65449999999999997],[1774756800,0.65449999999999997],[1774843200,0.65449999999999997],[1774929600,0.6663],[1775016000,0.66849999999999998],[1775102400,0.66449999999999998],[1775188800,0.66500000000000004]],"color":"","scatterMarkerSymbol":"none"},"BLK":{"name":"BLK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310097600,0.39269999999999999],[1310184000,null],[1326430800,0.38150000000000001],[1326517200,0.38219999999999998],[1326603600,0.38219999999999998],[1326690000,0.38219999999999998],[1326776400,0.38219999999999998],[1326862800,0.38219999999999998],[1326949200,0.37919999999999998],[1327035600,0.37690000000000001],[1327122000,null],[1327467600,0.38009999999999999],[1327554000,0.37669999999999998],[1327640400,null],[1327726800,0.37819999999999998],[1327813200,0.37819999999999998],[1327899600,0.37819999999999998],[1327986000,null],[1328331600,0.37240000000000001],[1328418000,0.37240000000000001],[1328504400,0.37240000000000001],[1328590800,0.37540000000000001],[1328677200,0.37280000000000002],[1328763600,0.37380000000000002],[1328850000,0.3735],[1328936400,0.375],[1329022800,0.375],[1329109200,0.375],[1329195600,0.37780000000000002],[1329282000,0.3755],[1329368400,0.37290000000000001],[1329454800,0.37580000000000002],[1329541200,0.38140000000000002],[1329627600,0.38140000000000002],[1329714000,0.38140000000000002],[1329800400,0.38140000000000002],[1329886800,0.37869999999999998],[1329973200,0.37740000000000001],[1330059600,0.38269999999999998],[1330146000,0.38],[1330232400,0.38],[1330318800,0.38],[1330405200,0.38290000000000002],[1330491600,0.3821],[1330578000,0.38429999999999997],[1330664400,0.38059999999999999],[1330750800,null],[1331096400,0.37990000000000002],[1331182800,0.38479999999999998],[1331269200,null],[1331697600,0.38640000000000002],[1331784000,0.3826],[1331870400,0.38950000000000001],[1331956800,0.39090000000000003],[1332043200,0.39090000000000003],[1332129600,0.39090000000000003],[1332216000,0.38840000000000002],[1332302400,0.38590000000000002],[1332388800,null],[1332561600,0.38300000000000001],[1332648000,0.38300000000000001],[1332734400,0.38300000000000001],[1332820800,0.3856],[1332907200,0.38350000000000001],[1332993600,0.38369999999999999],[1333080000,0.37780000000000002],[1333166400,0.3851],[1333252800,0.3851],[1333339200,0.3851],[1333425600,0.38569999999999999],[1333512000,0.38819999999999999],[1333598400,0.38490000000000002],[1333684800,0.38900000000000001],[1333771200,0.38900000000000001],[1333857600,0.38900000000000001],[1333944000,0.38900000000000001],[1334030400,0.38690000000000002],[1334116800,0.3851],[1334203200,0.38109999999999999],[1334289600,0.3841],[1334376000,0.37990000000000002],[1334462400,0.37990000000000002],[1334548800,0.37990000000000002],[1334635200,0.37940000000000002],[1334721600,0.38169999999999998],[1334808000,0.372],[1334894400,null],[1341374400,0.40210000000000001],[1341460800,0.40210000000000001],[1341547200,0.39910000000000001],[1341633600,0.40110000000000001],[1341720000,0.40110000000000001],[1341806400,0.40110000000000001],[1341892800,0.40239999999999998],[1341979200,0.40870000000000001],[1342065600,0.41239999999999999],[1342152000,0.40820000000000001],[1342238400,0.41010000000000002],[1342324800,0.41010000000000002],[1342411200,0.41010000000000002],[1342497600,0.40989999999999999],[1342584000,0.40849999999999997],[1342670400,0.40329999999999999],[1342756800,0.40610000000000002],[1342843200,0.4042],[1342929600,0.4042],[1343016000,0.4042],[1343102400,null],[1344398400,0.39839999999999998],[1344484800,0.3967],[1344571200,0.39939999999999998],[1344657600,0.39729999999999999],[1344744000,0.39729999999999999],[1344830400,0.39729999999999999],[1344916800,0.39960000000000001],[1345003200,null],[1345089600,0.40060000000000001],[1345176000,0.39950000000000002],[1345262400,0.40239999999999998],[1345348800,0.40239999999999998],[1345435200,0.40239999999999998],[1345521600,0.40210000000000001],[1345608000,0.4037],[1345694400,0.40310000000000001],[1345780800,0.40450000000000003],[1345867200,0.40350000000000003],[1345953600,0.40350000000000003],[1346040000,0.40350000000000003],[1346126400,0.40079999999999999],[1346212800,0.40429999999999999],[1346299200,0.40110000000000001],[1346385600,0.40450000000000003],[1346472000,0.40300000000000002],[1346558400,0.40300000000000002],[1346644800,0.40300000000000002],[1346731200,0.40300000000000002],[1346817600,0.4052],[1346904000,0.4032],[1346990400,0.40539999999999998],[1347076800,0.40939999999999999],[1347163200,0.40939999999999999],[1347249600,0.40939999999999999],[1347336000,0.4017],[1347422400,0.39800000000000002],[1347508800,0.39750000000000002],[1347595200,0.40339999999999998],[1347681600,0.40570000000000001],[1347768000,0.40570000000000001],[1347854400,0.40570000000000001],[1347940800,0.40529999999999999],[1348027200,0.40579999999999999],[1348113600,0.4047],[1348200000,0.40679999999999999],[1348286400,0.40679999999999999],[1348372800,0.40679999999999999],[1348459200,0.40679999999999999],[1348545600,0.40279999999999999],[1348632000,0.39889999999999998],[1348718400,0.39789999999999998],[1348804800,0.40010000000000001],[1348891200,0.39989999999999998],[1348977600,0.39989999999999998],[1349064000,0.39989999999999998],[1349150400,0.40079999999999999],[1349236800,0.3947],[1349323200,0.4032],[1349409600,0.40589999999999998],[1349496000,0.41239999999999999],[1349582400,0.41239999999999999],[1349668800,0.41239999999999999],[1349755200,0.41599999999999998],[1349841600,0.42009999999999997],[1349928000,0.41959999999999997],[1350014400,0.41599999999999998],[1350100800,0.41320000000000001],[1350187200,0.41320000000000001],[1350273600,0.41320000000000001],[1350360000,0.41160000000000002],[1350446400,0.41839999999999999],[1350532800,0.41520000000000001],[1350619200,0.4168],[1350705600,0.42070000000000002],[1350792000,0.42070000000000002],[1350878400,0.42070000000000002],[1350964800,0.42109999999999997],[1351051200,0.42399999999999999],[1351137600,0.42330000000000001],[1351224000,0.42259999999999998],[1351310400,0.42259999999999998],[1351396800,0.42259999999999998],[1351483200,0.42259999999999998],[1351569600,0.42259999999999998],[1351656000,0.42259999999999998],[1351742400,0.42780000000000001],[1351828800,0.42430000000000001],[1351915200,0.4269],[1352001600,0.4269],[1352091600,0.4269],[1352178000,0.42649999999999999],[1352264400,0.42720000000000002],[1352350800,0.43380000000000002],[1352437200,0.43290000000000001],[1352523600,0.43290000000000001],[1352610000,0.43290000000000001],[1352696400,0.43290000000000001],[1352782800,0.43669999999999998],[1352869200,0.43740000000000001],[1352955600,0.43880000000000002],[1353042000,0.43959999999999999],[1353128400,0.43780000000000002],[1353214800,0.43780000000000002],[1353301200,0.43780000000000002],[1353387600,0.43980000000000002],[1353474000,0.4456],[1353560400,0.44390000000000002],[1353646800,0.44390000000000002],[1353733200,0.44180000000000003],[1353819600,0.44180000000000003],[1353906000,0.44180000000000003],[1353992400,0.43980000000000002],[1354078800,0.44379999999999997],[1354165200,0.4461],[1354251600,0.44440000000000002],[1354338000,0.44719999999999999],[1354424400,0.44719999999999999],[1354510800,0.44719999999999999],[1354597200,0.44469999999999998],[1354683600,0.43569999999999998],[1354770000,0.43580000000000002],[1354856400,0.43840000000000001],[1354942800,0.43940000000000001],[1355029200,0.43940000000000001],[1355115600,0.43940000000000001],[1355202000,0.44119999999999998],[1355288400,0.44640000000000002],[1355374800,0.44869999999999999],[1355461200,0.45169999999999999],[1355547600,0.45519999999999999],[1355634000,0.45519999999999999],[1355720400,0.45519999999999999],[1355806800,0.45979999999999999],[1355893200,0.4582],[1355979600,0.4592],[1356066000,0.46489999999999998],[1356152400,0.46339999999999998],[1356238800,0.46339999999999998],[1356325200,0.46339999999999998],[1356411600,0.46589999999999998],[1356498000,0.46589999999999998],[1356584400,0.46339999999999998],[1356670800,0.46579999999999999],[1356757200,0.46739999999999998],[1356843600,0.46739999999999998],[1356930000,0.46739999999999998],[1357016400,0.46629999999999999],[1357102800,0.46629999999999999],[1357189200,0.46910000000000002],[1357275600,0.47110000000000002],[1357362000,0.47899999999999998],[1357448400,0.47899999999999998],[1357534800,0.47899999999999998],[1357621200,0.4793],[1357707600,0.47339999999999999],[1357794000,0.47260000000000002],[1357880400,0.47660000000000002],[1357966800,0.48139999999999999],[1358053200,0.48139999999999999],[1358139600,0.48139999999999999],[1358226000,0.48299999999999998],[1358312400,0.4849],[1358398800,0.48280000000000001],[1358485200,0.50039999999999996],[1358571600,0.503],[1358658000,0.503],[1358744400,0.503],[1358830800,0.503],[1358917200,0.50700000000000001],[1359003600,0.50439999999999996],[1359090000,0.50260000000000005],[1359176400,0.50009999999999999],[1359262800,0.50009999999999999],[1359349200,0.50009999999999999],[1359435600,0.49740000000000001],[1359522000,0.50119999999999998],[1359608400,0.50180000000000002],[1359694800,0.50160000000000005],[1359781200,0.49790000000000001],[1359867600,0.49790000000000001],[1359954000,0.49790000000000001],[1360040400,0.4985],[1360126800,0.50329999999999997],[1360213200,0.50309999999999999],[1360299600,0.49990000000000001],[1360386000,0.50060000000000004],[1360472400,0.50060000000000004],[1360558800,0.50060000000000004],[1360645200,0.50319999999999998],[1360731600,0.501],[1360818000,0.50880000000000003],[1360904400,0.51449999999999996],[1360990800,0.50949999999999995],[1361077200,0.50949999999999995],[1361163600,0.50949999999999995],[1361250000,0.50949999999999995],[1361336400,0.50719999999999998],[1361422800,0.50090000000000001],[1361509200,0.498],[1361595600,0.50270000000000004],[1361682000,0.50270000000000004],[1361768400,0.50270000000000004],[1361854800,0.50160000000000005],[1361941200,0.49819999999999998],[1362027600,0.50290000000000001],[1362114000,0.50039999999999996],[1362200400,0.49380000000000002],[1362286800,0.49380000000000002],[1362373200,0.49380000000000002],[1362459600,0.50129999999999997],[1362546000,0.50680000000000003],[1362632400,0.51629999999999998],[1362718800,0.51349999999999996],[1362805200,0.51119999999999999],[1362891600,0.51119999999999999],[1362974400,0.51119999999999999],[1363060800,0.50919999999999999],[1363147200,0.51290000000000002],[1363233600,0.52070000000000005],[1363320000,0.52229999999999999],[1363406400,0.52410000000000001],[1363492800,0.52410000000000001],[1363579200,0.52410000000000001],[1363665600,0.52429999999999999],[1363752000,0.5212],[1363838400,0.52980000000000005],[1363924800,0.52290000000000003],[1364011200,0.51949999999999996],[1364097600,0.51949999999999996],[1364184000,0.51949999999999996],[1364270400,0.51859999999999995],[1364356800,0.52690000000000003],[1364443200,0.52339999999999998],[1364529600,0.52100000000000002],[1364616000,0.52100000000000002],[1364702400,0.52100000000000002],[1364788800,0.52100000000000002],[1364875200,0.51439999999999997],[1364961600,0.51870000000000005],[1365048000,0.50449999999999995],[1365134400,0.50819999999999999],[1365220800,0.49969999999999998],[1365307200,0.49969999999999998],[1365393600,0.49969999999999998],[1365480000,0.50409999999999999],[1365566400,0.51129999999999998],[1365652800,0.5181],[1365739200,0.52310000000000001],[1365825600,0.52159999999999995],[1365912000,0.52159999999999995],[1365998400,0.52159999999999995],[1366084800,0.5141],[1366171200,0.51419999999999999],[1366257600,0.50760000000000005],[1366344000,0.49890000000000001],[1366430400,0.50390000000000001],[1366516800,0.50390000000000001],[1366603200,0.50390000000000001],[1366689600,0.50319999999999998],[1366776000,0.51639999999999997],[1366862400,0.51759999999999995],[1366948800,0.5252],[1367035200,0.52590000000000003],[1367121600,0.52590000000000003],[1367208000,0.52590000000000003],[1367294400,0.53049999999999997],[1367380800,0.52629999999999999],[1367467200,0.51929999999999998],[1367553600,0.51770000000000005],[1367640000,0.53090000000000004],[1367726400,0.53090000000000004],[1367812800,0.53090000000000004],[1367899200,0.53680000000000005],[1367985600,0.53720000000000001],[1368072000,0.53800000000000003],[1368158400,0.53669999999999995],[1368244800,0.5363],[1368331200,0.5363],[1368417600,0.5363],[1368504000,0.54149999999999998],[1368590400,0.5454],[1368676800,0.55169999999999997],[1368763200,0.54579999999999995],[1368849600,0.55200000000000005],[1368936000,0.55200000000000005],[1369022400,0.55200000000000005],[1369108800,0.54979999999999996],[1369195200,0.5524],[1369281600,0.54320000000000002],[1369368000,0.53769999999999996],[1369454400,0.5383],[1369540800,0.5383],[1369627200,0.5383],[1369713600,0.5383],[1369800000,0.54349999999999998],[1369886400,0.53849999999999998],[1369972800,0.53990000000000005],[1370059200,0.53800000000000003],[1370145600,0.53800000000000003],[1370232000,0.53800000000000003],[1370318400,0.53139999999999998],[1370404800,0.53039999999999998],[1370491200,0.51980000000000004],[1370577600,0.52280000000000004],[1370664000,0.53710000000000002],[1370750400,0.53710000000000002],[1370836800,0.53710000000000002],[1370923200,0.53859999999999997],[1371009600,0.53400000000000003],[1371096000,0.52380000000000004],[1371182400,0.52329999999999999],[1371268800,0.52149999999999996],[1371355200,0.52149999999999996],[1371441600,0.52149999999999996],[1371528000,0.52939999999999998],[1371614400,0.52649999999999997],[1371700800,0.51910000000000001],[1371787200,0.50049999999999994],[1371873600,0.49259999999999998],[1371960000,0.49259999999999998],[1372046400,0.49259999999999998],[1372132800,0.49199999999999999],[1372219200,0.50239999999999996],[1372305600,0.50719999999999998],[1372392000,0.51539999999999997],[1372478400,0.50580000000000003],[1372564800,0.50580000000000003],[1372651200,0.50580000000000003],[1372737600,null],[1374206400,0.40210000000000001],[1374292800,0.40429999999999999],[1374379200,0.40429999999999999],[1374465600,0.40429999999999999],[1374552000,0.41160000000000002],[1374638400,0.40949999999999998],[1374724800,0.40860000000000002],[1374811200,0.41020000000000001],[1374897600,0.41210000000000002],[1374984000,0.41210000000000002],[1375070400,0.41210000000000002],[1375156800,0.40849999999999997],[1375243200,0.40739999999999998],[1375329600,0.4073],[1375416000,0.4083],[1375502400,0.40960000000000002],[1375588800,0.40960000000000002],[1375675200,0.40960000000000002],[1375761600,0.40860000000000002],[1375848000,0.40889999999999999],[1375934400,0.40539999999999998],[1376020800,0.40060000000000001],[1376107200,0.40510000000000002],[1376193600,0.40510000000000002],[1376280000,0.40510000000000002],[1376366400,0.40210000000000001],[1376452800,0.40310000000000001],[1376539200,0.40150000000000002],[1376625600,0.3962],[1376712000,0.39739999999999998],[1376798400,0.39739999999999998],[1376884800,0.39739999999999998],[1376971200,0.39400000000000002],[1377057600,0.39350000000000002],[1377144000,0.39169999999999999],[1377230400,0.39510000000000001],[1377316800,0.39419999999999999],[1377403200,0.39419999999999999],[1377489600,0.39419999999999999],[1377576000,0.3962],[1377662400,0.38650000000000001],[1377748800,null],[1377835200,0.3901],[1377921600,0.39079999999999998],[1378008000,0.39079999999999998],[1378094400,0.39079999999999998],[1378180800,0.39079999999999998],[1378267200,0.39510000000000001],[1378353600,0.39529999999999998],[1378440000,0.38979999999999998],[1378526400,0.38779999999999998],[1378612800,0.38779999999999998],[1378699200,0.38779999999999998],[1378785600,0.38750000000000001],[1378872000,0.38969999999999999],[1378958400,null],[1379044800,0.38200000000000001],[1379131200,null],[1379390400,0.39269999999999999],[1379476800,0.39219999999999999],[1379563200,0.39739999999999998],[1379649600,0.40450000000000003],[1379736000,0.39979999999999999],[1379822400,0.39979999999999999],[1379908800,0.39979999999999999],[1379995200,0.3962],[1380081600,0.39389999999999997],[1380168000,0.3916],[1380254400,0.39479999999999998],[1380340800,0.39400000000000002],[1380427200,0.39400000000000002],[1380513600,0.39400000000000002],[1380600000,0.39579999999999999],[1380686400,0.39240000000000003],[1380772800,0.39439999999999997],[1380859200,0.39560000000000001],[1380945600,0.39679999999999999],[1381032000,0.39679999999999999],[1381118400,0.39679999999999999],[1381204800,0.39279999999999998],[1381291200,0.39040000000000002],[1381377600,0.39600000000000002],[1381464000,0.40310000000000001],[1381550400,0.4052],[1381636800,0.4052],[1381723200,0.4052],[1381809600,0.40610000000000002],[1381896000,0.40920000000000001],[1381982400,0.41560000000000002],[1382068800,0.42420000000000002],[1382155200,0.42820000000000003],[1382241600,0.42820000000000003],[1382328000,0.42820000000000003],[1382414400,0.4279],[1382500800,0.43190000000000001],[1382587200,0.4294],[1382673600,0.43359999999999999],[1382760000,0.43240000000000001],[1382846400,0.43240000000000001],[1382932800,0.43240000000000001],[1383019200,0.43130000000000002],[1383105600,0.42980000000000002],[1383192000,0.42680000000000001],[1383278400,0.41999999999999998],[1383364800,0.42309999999999998],[1383451200,0.42309999999999998],[1383541200,0.42309999999999998],[1383627600,0.42109999999999997],[1383714000,0.4199],[1383800400,0.42120000000000002],[1383886800,0.4143],[1383973200,0.41699999999999998],[1384059600,0.41699999999999998],[1384146000,0.41699999999999998],[1384232400,0.41789999999999999],[1384318800,0.41099999999999998],[1384405200,0.40939999999999999],[1384491600,0.41299999999999998],[1384578000,0.41260000000000002],[1384664400,0.41260000000000002],[1384750800,0.41260000000000002],[1384837200,0.41439999999999999],[1384923600,0.4123],[1385010000,0.40920000000000001],[1385096400,0.41320000000000001],[1385182800,0.41260000000000002],[1385269200,0.41260000000000002],[1385355600,0.41260000000000002],[1385442000,0.40999999999999998],[1385528400,0.41310000000000002],[1385614800,0.41749999999999998],[1385701200,0.41749999999999998],[1385787600,0.41310000000000002],[1385874000,0.41310000000000002],[1385960400,0.41310000000000002],[1386046800,0.41770000000000002],[1386133200,0.4103],[1386219600,0.40999999999999998],[1386306000,0.40949999999999998],[1386392400,0.41299999999999998],[1386478800,0.41299999999999998],[1386565200,0.41299999999999998],[1386651600,0.41339999999999999],[1386738000,0.41039999999999999],[1386824400,0.40460000000000002],[1386910800,0.40639999999999998],[1386997200,0.41499999999999998],[1387083600,0.41499999999999998],[1387170000,0.41499999999999998],[1387256400,0.4214],[1387342800,0.4199],[1387429200,0.42170000000000002],[1387515600,0.41949999999999998],[1387602000,0.42570000000000002],[1387688400,0.42570000000000002],[1387774800,0.42570000000000002],[1387861200,0.4244],[1387947600,0.42470000000000002],[1388034000,0.42470000000000002],[1388120400,0.42070000000000002],[1388206800,0.4219],[1388293200,0.4219],[1388379600,0.4219],[1388466000,0.42080000000000001],[1388552400,0.41999999999999998],[1388638800,0.41999999999999998],[1388725200,0.41909999999999997],[1388811600,0.42070000000000002],[1388898000,0.42070000000000002],[1388984400,0.42070000000000002],[1389070800,0.42180000000000001],[1389157200,0.42359999999999998],[1389243600,0.4239],[1389330000,0.4229],[1389416400,0.42070000000000002],[1389502800,0.42070000000000002],[1389589200,0.42070000000000002],[1389675600,0.41320000000000001],[1389762000,0.41510000000000002],[1389848400,0.41610000000000003],[1389934800,0.4229],[1390021200,0.4229],[1390107600,0.4229],[1390194000,0.4229],[1390280400,0.4229],[1390366800,0.4249],[1390453200,0.43120000000000003],[1390539600,0.42359999999999998],[1390626000,0.41460000000000002],[1390712400,0.41460000000000002],[1390798800,0.41460000000000002],[1390885200,0.4128],[1390971600,0.41770000000000002],[1391058000,0.41560000000000002],[1391144400,0.42149999999999999],[1391230800,0.4173],[1391317200,0.4173],[1391403600,0.4173],[1391490000,0.40660000000000002],[1391576400,0.40910000000000002],[1391662800,0.40889999999999999],[1391749200,0.41199999999999998],[1391835600,0.41470000000000001],[1391922000,0.41470000000000001],[1392008400,0.41470000000000001],[1392094800,0.4153],[1392181200,0.41649999999999998],[1392267600,0.41449999999999998],[1392354000,0.4138],[1392440400,0.40910000000000002],[1392526800,0.40910000000000002],[1392613200,0.40910000000000002],[1392699600,0.40910000000000002],[1392786000,0.41320000000000001],[1392872400,0.40749999999999997],[1392958800,0.40429999999999999],[1393045200,0.40239999999999998],[1393131600,0.40239999999999998],[1393218000,0.40239999999999998],[1393304400,0.40439999999999998],[1393390800,0.40150000000000002],[1393477200,0.39760000000000001],[1393563600,0.40570000000000001],[1393650000,0.40329999999999999],[1393736400,0.40329999999999999],[1393822800,0.40329999999999999],[1393909200,0.39989999999999998],[1393995600,0.4032],[1394082000,0.40570000000000001],[1394168400,0.41110000000000002],[1394254800,0.41089999999999999],[1394341200,0.41089999999999999],[1394424000,0.41089999999999999],[1394510400,0.4073],[1394596800,0.40960000000000002],[1394683200,0.40949999999999998],[1394769600,0.40160000000000001],[1394856000,0.39760000000000001],[1394942400,0.39760000000000001],[1395028800,0.39760000000000001],[1395115200,0.39729999999999999],[1395201600,0.39760000000000001],[1395288000,0.39639999999999997],[1395374400,0.39739999999999998],[1395460800,0.39739999999999998],[1395547200,0.39739999999999998],[1395633600,0.39739999999999998],[1395720000,0.40139999999999998],[1395806400,0.40589999999999998],[1395892800,0.4083],[1395979200,0.40550000000000003],[1396065600,0.40920000000000001],[1396152000,0.40920000000000001],[1396238400,0.40920000000000001],[1396324800,0.41020000000000001],[1396411200,0.41170000000000001],[1396497600,0.41270000000000001],[1396584000,0.40810000000000002],[1396670400,0.4042],[1396756800,0.4042],[1396843200,0.4042],[1396929600,0.40129999999999999],[1397016000,0.39789999999999998],[1397102400,0.40179999999999999],[1397188800,0.39279999999999998],[1397275200,0.39300000000000002],[1397361600,0.39300000000000002],[1397448000,0.39300000000000002],[1397534400,0.39650000000000002],[1397620800,0.39679999999999999],[1397707200,0.40560000000000002],[1397793600,0.40289999999999998],[1397880000,0.40289999999999998],[1397966400,0.40289999999999998],[1398052800,0.40289999999999998],[1398139200,0.39750000000000002],[1398225600,0.4002],[1398312000,0.40060000000000001],[1398398400,0.39429999999999998],[1398484800,0.39229999999999998],[1398571200,0.39229999999999998],[1398657600,0.39229999999999998],[1398744000,0.38619999999999999],[1398830400,0.38719999999999999],[1398916800,0.38669999999999999],[1399003200,0.38690000000000002],[1399089600,0.3841],[1399176000,0.3841],[1399262400,0.3841],[1399348800,0.38340000000000002],[1399435200,0.38290000000000002],[1399521600,0.38419999999999999],[1399608000,0.3866],[1399694400,0.3886],[1399780800,0.3886],[1399867200,0.3886],[1399953600,0.38840000000000002],[1400040000,0.38540000000000002],[1400126400,0.3851],[1400212800,0.38179999999999997],[1400299200,0.38140000000000002],[1400385600,0.38140000000000002],[1400472000,0.38140000000000002],[1400558400,0.38340000000000002],[1400644800,0.38219999999999998],[1400731200,0.3836],[1400817600,0.3836],[1400904000,0.38250000000000001],[1400990400,0.38250000000000001],[1401076800,0.38250000000000001],[1401163200,0.38250000000000001],[1401249600,0.38569999999999999],[1401336000,0.3826],[1401422400,0.38490000000000002],[1401508800,0.38340000000000002],[1401595200,0.38340000000000002],[1401681600,0.38340000000000002],[1401768000,0.3846],[1401854400,0.3881],[1401940800,0.39000000000000001],[1402027200,0.38990000000000002],[1402113600,0.39290000000000003],[1402200000,0.39290000000000003],[1402286400,0.39290000000000003],[1402372800,0.39329999999999998],[1402459200,0.39290000000000003],[1402545600,0.3901],[1402632000,0.38940000000000002],[1402718400,0.38869999999999999],[1402804800,0.38869999999999999],[1402891200,0.38869999999999999],[1402977600,0.38779999999999998],[1403064000,0.39050000000000001],[1403150400,0.39729999999999999],[1403236800,0.39489999999999997],[1403323200,0.39340000000000003],[1403409600,0.39340000000000003],[1403496000,0.39340000000000003],[1403582400,0.39389999999999997],[1403668800,0.39429999999999998],[1403755200,0.3931],[1403841600,0.39140000000000003],[1403928000,0.39300000000000002],[1404014400,0.39300000000000002],[1404100800,0.39300000000000002],[1404187200,0.39639999999999997],[1404273600,null],[1562040000,0.96860000000000002],[1562126400,0.9607],[1562212800,0.96589999999999998],[1562299200,0.96589999999999998],[1562385600,0.97470000000000001],[1562472000,0.97470000000000001],[1562558400,0.97470000000000001],[1562644800,0.96899999999999997],[1562731200,0.97189999999999999],[1562817600,0.97219999999999995],[1562904000,0.97950000000000004],[1562990400,0.97840000000000005],[1563076800,0.97840000000000005],[1563163200,0.97840000000000005],[1563249600,0.9748],[1563336000,0.96889999999999998],[1563422400,0.96209999999999996],[1563508800,0.9667],[1563595200,0.96830000000000005],[1563681600,0.96830000000000005],[1563768000,0.96830000000000005],[1563854400,0.96650000000000003],[1563940800,0.96830000000000005],[1564027200,0.96399999999999997],[1564113600,0.96209999999999996],[1564200000,0.96060000000000001],[1564286400,0.96060000000000001],[1564372800,0.96060000000000001],[1564459200,0.96020000000000005],[1564545600,0.96299999999999997],[1564632000,0.95209999999999995],[1564718400,0.92800000000000005],[1564804800,0.92820000000000003],[1564891200,0.92820000000000003],[1564977600,0.92820000000000003],[1565064000,0.92100000000000004],[1565150400,0.9204],[1565236800,0.90980000000000005],[1565323200,0.90910000000000002],[1565409600,0.89180000000000004],[1565496000,0.89180000000000004],[1565582400,0.89180000000000004],[1565668800,0.87949999999999995],[1565755200,0.88490000000000002],[1565841600,0.88060000000000005],[1565928000,0.87729999999999997],[1566014400,0.8861],[1566100800,0.8861],[1566187200,0.8861],[1566273600,0.88790000000000002],[1566360000,0.87970000000000004],[1566446400,0.87629999999999997],[1566532800,0.87190000000000001],[1566619200,0.87080000000000002],[1566705600,0.87080000000000002],[1566792000,0.87080000000000002],[1566878400,0.85840000000000005],[1566964800,0.87170000000000003],[1567051200,0.87119999999999997],[1567137600,0.878],[1567224000,0.87580000000000002],[1567310400,0.87580000000000002],[1567396800,0.87580000000000002],[1567483200,0.87580000000000002],[1567569600,0.86880000000000002],[1567656000,0.86619999999999997],[1567742400,0.87309999999999999],[1567828800,0.86980000000000002],[1567915200,0.86980000000000002],[1568001600,0.86980000000000002],[1568088000,0.87990000000000002],[1568174400,0.87160000000000004],[1568260800,0.87329999999999997],[1568347200,0.87809999999999999],[1568433600,0.89480000000000004],[1568520000,0.89480000000000004],[1568606400,0.89480000000000004],[1568692800,0.88319999999999999],[1568779200,0.88929999999999998],[1568865600,0.89790000000000003],[1568952000,0.89939999999999998],[1569038400,0.90369999999999995],[1569124800,0.90369999999999995],[1569211200,0.90369999999999995],[1569297600,0.90690000000000004],[1569384000,0.90659999999999996],[1569470400,0.90780000000000005],[1569556800,0.91220000000000001],[1569643200,0.91600000000000004],[1569729600,0.91600000000000004],[1569816000,0.91600000000000004],[1569902400,0.91049999999999998],[1569988800,0.89759999999999995],[1570075200,0.88680000000000003],[1570161600,0.87829999999999997],[1570248000,0.8831],[1570334400,0.8831],[1570420800,0.8831],[1570507200,0.87670000000000003],[1570593600,0.86970000000000003],[1570680000,0.87129999999999996],[1570766400,0.87229999999999996],[1570852800,0.88980000000000004],[1570939200,0.88980000000000004],[1571025600,0.88980000000000004],[1571112000,0.89059999999999995],[1571198400,0.90259999999999996],[1571284800,0.90810000000000002],[1571371200,0.91510000000000002],[1571457600,0.90859999999999996],[1571544000,0.90859999999999996],[1571630400,0.90859999999999996],[1571716800,0.92049999999999998],[1571803200,0.91049999999999998],[1571889600,0.92449999999999999],[1571976000,0.91910000000000003],[1572062400,0.92320000000000002],[1572148800,0.92320000000000002],[1572235200,0.92320000000000002],[1572321600,0.92930000000000001],[1572408000,0.92900000000000005],[1572494400,0.92769999999999997],[1572580800,0.92090000000000005],[1572667200,0.92759999999999998],[1572753600,0.92759999999999998],[1572843600,0.92759999999999998],[1572930000,0.93779999999999997],[1573016400,0.94830000000000003],[1573102800,0.96150000000000002],[1573189200,0.96040000000000003],[1573275600,0.95709999999999995],[1573362000,0.95709999999999995],[1573448400,0.95709999999999995],[1573534800,0.95220000000000005],[1573621200,0.95189999999999997],[1573707600,0.95240000000000002],[1573794000,0.9516],[1573880400,0.95389999999999997],[1573966800,0.95389999999999997],[1574053200,0.95389999999999997],[1574139600,0.95620000000000005],[1574226000,0.9617],[1574312400,0.95709999999999995],[1574398800,0.94999999999999996],[1574485200,0.94650000000000001],[1574571600,0.94650000000000001],[1574658000,0.94650000000000001],[1574744400,0.95189999999999997],[1574830800,0.94999999999999996],[1574917200,0.9536],[1575003600,0.9536],[1575090000,0.95979999999999999],[1575176400,0.95979999999999999],[1575262800,0.95979999999999999],[1575349200,0.95789999999999997],[1575435600,0.95840000000000003],[1575522000,0.95179999999999998],[1575608400,0.9637],[1575694800,0.96409999999999996],[1575781200,0.96409999999999996],[1575867600,0.96409999999999996],[1575954000,0.96899999999999997],[1576040400,0.9637],[1576126800,0.9597],[1576213200,0.96560000000000001],[1576299600,0.9607],[1576386000,0.9607],[1576472400,0.9607],[1576558800,0.96089999999999998],[1576645200,0.96020000000000005],[1576731600,0.95489999999999997],[1576818000,0.95640000000000003],[1576904400,0.94669999999999999],[1576990800,0.94669999999999999],[1577077200,0.94669999999999999],[1577163600,0.94550000000000001],[1577250000,0.94579999999999997],[1577336400,0.94579999999999997],[1577422800,0.95009999999999994],[1577509200,0.95009999999999994],[1577595600,0.95009999999999994],[1577682000,0.95009999999999994],[1577768400,0.95250000000000001],[1577854800,0.95299999999999996],[1577941200,0.95299999999999996],[1578027600,0.95720000000000005],[1578114000,0.95479999999999998],[1578200400,0.95479999999999998],[1578286800,0.95479999999999998],[1578373200,0.9536],[1578459600,0.96240000000000003],[1578546000,0.95720000000000005],[1578632400,0.96309999999999996],[1578718800,0.96460000000000001],[1578805200,0.96460000000000001],[1578891600,0.96460000000000001],[1578978000,0.98089999999999999],[1579064400,0.97150000000000003],[1579150800,0.99399999999999999],[1579237200,0.99529999999999996],[1579323600,0.99209999999999998],[1579410000,0.99209999999999998],[1579496400,0.99209999999999998],[1579582800,0.99209999999999998],[1579669200,0.98519999999999996],[1579755600,0.99770000000000003],[1579842000,1.0049999999999999],[1579928400,1.004],[1580014800,1.004],[1580101200,1.004],[1580187600,0.99639999999999995],[1580274000,1],[1580360400,1.0169999999999999],[1580446800,1.0209999999999999],[1580533200,1.018],[1580619600,1.018],[1580706000,1.018],[1580792400,1.0129999999999999],[1580878800,1.008],[1580965200,1.006],[1581051600,1.022],[1581138000,1.0329999999999999],[1581224400,1.0329999999999999],[1581310800,1.0329999999999999],[1581397200,1.0369999999999999],[1581483600,1.052],[1581570000,1.048],[1581656400,1.0429999999999999],[1581742800,1.0389999999999999],[1581829200,1.0389999999999999],[1581915600,1.0389999999999999],[1582002000,1.0389999999999999],[1582088400,1.0449999999999999],[1582174800,1.052],[1582261200,1.0469999999999999],[1582347600,1.0369999999999999],[1582434000,1.0369999999999999],[1582520400,1.0369999999999999],[1582606800,1.016],[1582693200,1.002],[1582779600,1.0089999999999999],[1582866000,0.98650000000000004],[1582952400,0.96930000000000005],[1583038800,0.96930000000000005],[1583125200,0.96930000000000005],[1583211600,0.97889999999999999],[1583298000,0.99380000000000002],[1583384400,0.98740000000000006],[1583470800,0.97389999999999999],[1583557200,0.94079999999999997],[1583643600,0.94079999999999997],[1583726400,0.94079999999999997],[1583812800,0.94750000000000001],[1583899200,0.98839999999999995],[1583985600,0.97509999999999997],[1584072000,0.96819999999999995],[1584158400,0.9466],[1584244800,0.9466],[1584331200,0.9466],[1584417600,0.92430000000000001],[1584504000,0.94469999999999998],[1584590400,0.95799999999999996],[1584676800,1.016],[1584763200,0.94989999999999997],[1584849600,0.94989999999999997],[1584936000,0.94989999999999997],[1585022400,0.90029999999999999],[1585108800,0.93530000000000002],[1585195200,0.99919999999999998],[1585281600,1.0509999999999999],[1585368000,1.046],[1585454400,1.046],[1585540800,1.046],[1585627200,1.0600000000000001],[1585713600,1.0389999999999999],[1585800000,1.0109999999999999],[1585886400,1.022],[1585972800,1.0149999999999999],[1586059200,1.0149999999999999],[1586145600,1.0149999999999999],[1586232000,1.026],[1586318400,1.014],[1586404800,1.0009999999999999],[1586491200,1.038],[1586577600,1.038],[1586664000,1.038],[1586750400,1.038],[1586836800,1.004],[1586923200,0.98750000000000004],[1587009600,0.97640000000000005],[1587096000,1.004],[1587182400,1.014],[1587268800,1.014],[1587355200,1.014],[1587441600,1.018],[1587528000,1.0600000000000001],[1587614400,1.054],[1587700800,1.0329999999999999],[1587787200,1.0249999999999999],[1587873600,1.0249999999999999],[1587960000,1.0249999999999999],[1588046400,1.0569999999999999],[1588132800,1.0629999999999999],[1588219200,1.0660000000000001],[1588305600,1.0609999999999999],[1588392000,1.052],[1588478400,1.052],[1588564800,1.052],[1588651200,1.0449999999999999],[1588737600,1.044],[1588824000,1.0449999999999999],[1588910400,1.0649999999999999],[1588996800,1.0489999999999999],[1589083200,1.0489999999999999],[1589169600,1.0489999999999999],[1589256000,1.0349999999999999],[1589342400,0.97529999999999994],[1589428800,1.0589999999999999],[1589515200,1.0700000000000001],[1589601600,1.103],[1589688000,1.103],[1589774400,1.103],[1589860800,1.079],[1589947200,1.0609999999999999],[1590033600,1.0609999999999999],[1590120000,1.0700000000000001],[1590206400,1.0780000000000001],[1590292800,1.0780000000000001],[1590379200,1.0780000000000001],[1590465600,1.0780000000000001],[1590552000,1.085],[1590638400,1.093],[1590724800,1.099],[1590811200,1.0720000000000001],[1590897600,1.0720000000000001],[1590984000,1.0720000000000001],[1591070400,1.0940000000000001],[1591156800,1.0900000000000001],[1591243200,1.087],[1591329600,1.0900000000000001],[1591416000,1.0840000000000001],[1591502400,1.0840000000000001],[1591588800,1.0840000000000001],[1591675200,1.0760000000000001],[1591761600,1.0860000000000001],[1591848000,1.095],[1591934400,1.0960000000000001],[1592020800,1.087],[1592107200,1.087],[1592193600,1.087],[1592280000,1.111],[1592366400,1.1000000000000001],[1592452800,1.1140000000000001],[1592539200,1.1180000000000001],[1592625600,1.119],[1592712000,1.119],[1592798400,1.119],[1592884800,1.1120000000000001],[1592971200,1.111],[1593057600,1.1020000000000001],[1593144000,1.107],[1593230400,1.109],[1593316800,1.109],[1593403200,1.109],[1593489600,1.0860000000000001],[1593576000,1.0920000000000001],[1593662400,null],[1625198400,0.98009999999999997],[1625284800,0.99070000000000003],[1625371200,0.99070000000000003],[1625457600,0.99070000000000003],[1625544000,0.99070000000000003],[1625630400,0.99470000000000003],[1625716800,0.99960000000000004],[1625803200,0.97919999999999996],[1625889600,0.99739999999999995],[1625976000,0.99739999999999995],[1626062400,0.99739999999999995],[1626148800,1.014],[1626235200,1.0069999999999999],[1626321600,0.97330000000000005],[1626408000,0.97609999999999997],[1626494400,0.97570000000000001],[1626580800,0.97570000000000001],[1626667200,0.97570000000000001],[1626753600,0.95509999999999995],[1626840000,0.98180000000000001],[1626926400,0.98060000000000003],[1627012800,0.96340000000000003],[1627099200,0.95960000000000001],[1627185600,0.95960000000000001],[1627272000,0.95960000000000001],[1627358400,0.9617],[1627444800,0.95379999999999998],[1627531200,0.95389999999999997],[1627617600,0.95909999999999995],[1627704000,0.9597],[1627790400,0.9597],[1627876800,0.9597],[1627963200,0.96750000000000003],[1628049600,0.96660000000000001],[1628136000,0.97629999999999995],[1628222400,0.98199999999999998],[1628308800,0.98880000000000001],[1628395200,0.98880000000000001],[1628481600,0.98880000000000001],[1628568000,0.99709999999999999],[1628654400,1.004],[1628740800,1.006],[1628827200,1.006],[1628913600,1.002],[1629000000,1.002],[1629086400,1.002],[1629172800,1.0049999999999999],[1629259200,0.99239999999999995],[1629345600,0.99399999999999999],[1629432000,0.99460000000000004],[1629518400,1.002],[1629604800,1.002],[1629691200,1.002],[1629777600,1.0089999999999999],[1629864000,1.0109999999999999],[1629950400,1.022],[1630036800,1.024],[1630123200,1.04],[1630209600,1.04],[1630296000,1.04],[1630382400,1.0289999999999999],[1630468800,1.0249999999999999],[1630555200,1.026],[1630641600,1.0269999999999999],[1630728000,1.018],[1630814400,1.018],[1630900800,1.018],[1630987200,1.018],[1631073600,1.012],[1631160000,1.0129999999999999],[1631246400,1.018],[1631332800,1.0169999999999999],[1631419200,1.0169999999999999],[1631505600,1.0169999999999999],[1631592000,1.0129999999999999],[1631678400,1.0049999999999999],[1631764800,1.006],[1631851200,0.98719999999999997],[1631937600,0.97899999999999998],[1632024000,0.97899999999999998],[1632110400,0.97899999999999998],[1632196800,0.96709999999999996],[1632283200,0.95450000000000002],[1632369600,0.95499999999999996],[1632456000,0.97440000000000004],[1632542400,0.97219999999999995],[1632628800,0.97219999999999995],[1632715200,0.97219999999999995],[1632801600,0.97399999999999998],[1632888000,0.97070000000000001],[1632974400,0.96319999999999995],[1633060800,0.95520000000000005],[1633147200,0.94999999999999996],[1633233600,0.94999999999999996],[1633320000,0.94999999999999996],[1633406400,0.93710000000000004],[1633492800,0.94540000000000002],[1633579200,0.94220000000000004],[1633665600,0.94079999999999997],[1633752000,0.94330000000000003],[1633838400,0.94330000000000003],[1633924800,0.94330000000000003],[1634011200,0.94159999999999999],[1634097600,0.94269999999999998],[1634184000,0.97499999999999998],[1634270400,0.98860000000000003],[1634356800,1],[1634443200,1],[1634529600,1],[1634616000,0.99099999999999999],[1634702400,0.98829999999999996],[1634788800,0.98519999999999996],[1634875200,0.98350000000000004],[1634961600,0.99729999999999996],[1635048000,0.99729999999999996],[1635134400,0.99729999999999996],[1635220800,1.0049999999999999],[1635307200,1.0109999999999999],[1635393600,1.0009999999999999],[1635480000,1.014],[1635566400,1.0209999999999999],[1635652800,1.0209999999999999],[1635739200,1.0209999999999999],[1635825600,1.0129999999999999],[1635912000,1.02],[1635998400,1.0169999999999999],[1636084800,1.018],[1636171200,1.0149999999999999],[1636257600,1.0149999999999999],[1636347600,1.0149999999999999],[1636434000,1.0269999999999999],[1636520400,1.0289999999999999],[1636606800,1.024],[1636693200,1.03],[1636779600,1.0329999999999999],[1636866000,1.0329999999999999],[1636952400,1.0329999999999999],[1637038800,1.0129999999999999],[1637125200,1.0069999999999999],[1637211600,0.99009999999999998],[1637298000,0.98170000000000002],[1637384400,0.97789999999999999],[1637470800,0.97789999999999999],[1637557200,0.97789999999999999],[1637643600,0.98260000000000003],[1637730000,0.99609999999999999],[1637816400,0.99019999999999997],[1637902800,0.99019999999999997],[1637989200,0.97519999999999996],[1638075600,0.97519999999999996],[1638162000,0.97519999999999996],[1638248400,0.99750000000000005],[1638334800,0.99039999999999995],[1638421200,0.98939999999999995],[1638507600,0.99919999999999998],[1638594000,0.97770000000000001],[1638680400,0.97770000000000001],[1638766800,0.97770000000000001],[1638853200,0.96940000000000004],[1638939600,0.98340000000000005],[1639026000,0.98519999999999996],[1639112400,0.98129999999999995],[1639198800,0.97589999999999999],[1639285200,0.97589999999999999],[1639371600,0.97589999999999999],[1639458000,0.97209999999999996],[1639544400,0.95920000000000005],[1639630800,0.9587],[1639717200,0.96350000000000002],[1639803600,0.96579999999999999],[1639890000,0.96579999999999999],[1639976400,0.96579999999999999],[1640062800,0.95330000000000004],[1640149200,0.96040000000000003],[1640235600,0.95309999999999995],[1640322000,0.95150000000000001],[1640408400,0.95150000000000001],[1640494800,0.95150000000000001],[1640581200,0.95150000000000001],[1640667600,0.95079999999999998],[1640754000,0.94940000000000002],[1640840400,0.93379999999999996],[1640926800,0.94069999999999998],[1641013200,0.94330000000000003],[1641099600,0.94330000000000003],[1641186000,0.94330000000000003],[1641272400,0.93700000000000006],[1641358800,0.94040000000000001],[1641445200,0.92090000000000005],[1641531600,0.92810000000000004],[1641618000,0.9234],[1641704400,0.9234],[1641790800,0.9234],[1641877200,0.90139999999999998],[1641963600,0.91279999999999994],[1642050000,0.90859999999999996],[1642136400,0.89639999999999997],[1642222800,0.87719999999999998],[1642309200,0.87719999999999998],[1642395600,0.87719999999999998],[1642482000,0.87719999999999998],[1642568400,0.87019999999999997],[1642654800,0.86939999999999995],[1642741200,0.87939999999999996],[1642827600,0.86439999999999995],[1642914000,0.86439999999999995],[1643000400,0.86439999999999995],[1643086800,0.84950000000000003],[1643173200,0.86509999999999998],[1643259600,0.86499999999999999],[1643346000,0.85699999999999998],[1643432400,0.86550000000000005],[1643518800,0.86550000000000005],[1643605200,0.86550000000000005],[1643691600,0.87239999999999995],[1643778000,0.87009999999999998],[1643864400,0.85640000000000005],[1643950800,0.85309999999999997],[1644037200,0.86140000000000005],[1644123600,0.86140000000000005],[1644210000,0.86140000000000005],[1644296400,0.86990000000000001],[1644382800,0.85429999999999995],[1644469200,0.85270000000000001],[1644555600,0.82969999999999999],[1644642000,0.83240000000000003],[1644728400,0.83240000000000003],[1644814800,0.83240000000000003],[1644901200,0.82489999999999997],[1644987600,0.83819999999999995],[1645074000,0.84040000000000004],[1645160400,0.82899999999999996],[1645246800,0.82469999999999999],[1645333200,0.82469999999999999],[1645419600,0.82469999999999999],[1645506000,0.82469999999999999],[1645592400,0.82089999999999996],[1645678800,0.81530000000000002],[1645765200,0.81410000000000005],[1645851600,0.81430000000000002],[1645938000,0.81430000000000002],[1646024400,0.81430000000000002],[1646110800,0.80730000000000002],[1646197200,0.78290000000000004],[1646283600,0.79400000000000004],[1646370000,0.79510000000000003],[1646456400,0.75690000000000002],[1646542800,0.75690000000000002],[1646629200,0.75690000000000002],[1646715600,0.75019999999999998],[1646802000,0.7409],[1646888400,0.76149999999999995],[1646974800,0.76839999999999997],[1647061200,0.76090000000000002],[1647147600,0.76090000000000002],[1647230400,0.76090000000000002],[1647316800,0.77559999999999996],[1647403200,0.77359999999999995],[1647489600,0.79069999999999996],[1647576000,0.79290000000000005],[1647662400,0.78590000000000004],[1647748800,0.78590000000000004],[1647835200,0.78590000000000004],[1647921600,0.78000000000000003],[1648008000,0.78890000000000005],[1648094400,0.78590000000000004],[1648180800,0.77780000000000005],[1648267200,0.77590000000000003],[1648353600,0.77590000000000003],[1648440000,0.77590000000000003],[1648526400,0.78349999999999997],[1648612800,0.80110000000000003],[1648699200,0.80779999999999996],[1648785600,0.80479999999999996],[1648872000,0.8085],[1648958400,0.8085],[1649044800,0.8085],[1649131200,0.81730000000000003],[1649217600,0.80400000000000005],[1649304000,0.78339999999999999],[1649390400,0.78100000000000003],[1649476800,0.7671],[1649563200,0.7671],[1649649600,0.7671],[1649736000,0.76680000000000004],[1649822400,0.75670000000000004],[1649908800,0.74919999999999998],[1649995200,0.72529999999999994],[1650081600,0.72529999999999994],[1650168000,0.72529999999999994],[1650254400,0.72529999999999994],[1650340800,0.71860000000000002],[1650427200,0.73340000000000005],[1650513600,0.72809999999999997],[1650600000,0.71530000000000005],[1650686400,0.7127],[1650772800,0.7127],[1650859200,0.7127],[1650945600,0.71519999999999995],[1651032000,0.7056],[1651118400,0.70189999999999997],[1651204800,0.69610000000000005],[1651291200,0.68640000000000001],[1651377600,0.68640000000000001],[1651464000,0.68640000000000001],[1651550400,0.68430000000000002],[1651636800,0.68840000000000001],[1651723200,0.70779999999999998],[1651809600,0.69189999999999996],[1651896000,0.68620000000000003],[1651982400,0.68620000000000003],[1652068800,0.68620000000000003],[1652155200,0.67279999999999995],[1652241600,0.67749999999999999],[1652328000,0.67290000000000005],[1652414400,0.67079999999999995],[1652500800,0.67859999999999998],[1652587200,0.67859999999999998],[1652673600,0.67859999999999998],[1652760000,0.65639999999999998],[1652846400,0.66059999999999997],[1652932800,0.66249999999999998],[1653019200,0.67020000000000002],[1653105600,0.67589999999999995],[1653192000,0.67589999999999995],[1653278400,0.67589999999999995],[1653364800,0.6794],[1653451200,0.68589999999999995],[1653537600,0.69110000000000005],[1653624000,0.70889999999999997],[1653710400,0.71209999999999996],[1653796800,0.71209999999999996],[1653883200,0.71209999999999996],[1653969600,0.71209999999999996],[1654056000,0.72070000000000001],[1654142400,0.71540000000000004],[1654228800,0.73760000000000003],[1654315200,0.73299999999999998],[1654401600,0.73299999999999998],[1654488000,0.73299999999999998],[1654574400,0.73670000000000002],[1654660800,0.73460000000000003],[1654747200,0.72560000000000002],[1654833600,0.73640000000000005],[1654920000,0.70309999999999995],[1655006400,0.70309999999999995],[1655092800,0.70309999999999995],[1655179200,0.70130000000000003],[1655265600,0.69620000000000004],[1655352000,0.7016],[1655438400,0.70120000000000005],[1655524800,0.69710000000000005],[1655611200,0.69710000000000005],[1655697600,0.69710000000000005],[1655784000,0.69710000000000005],[1655870400,0.71819999999999995],[1655956800,0.71319999999999995],[1656043200,0.72650000000000003],[1656129600,0.73650000000000004],[1656216000,0.73650000000000004],[1656302400,0.73650000000000004],[1656388800,0.72489999999999999],[1656475200,0.72519999999999996],[1656561600,0.71240000000000003],[1656648000,0.70509999999999995],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"LIN":{"name":"LIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,0.40010000000000001],[1593748800,0.40920000000000001],[1593835200,0.40920000000000001],[1593921600,0.40920000000000001],[1594008000,0.40920000000000001],[1594094400,0.41020000000000001],[1594180800,0.41510000000000002],[1594267200,0.4073],[1594353600,0.41239999999999999],[1594440000,0.4138],[1594526400,0.4138],[1594612800,0.4138],[1594699200,0.41420000000000001],[1594785600,0.42209999999999998],[1594872000,0.4269],[1594958400,0.42930000000000001],[1595044800,0.43640000000000001],[1595131200,0.43640000000000001],[1595217600,0.43640000000000001],[1595304000,0.43240000000000001],[1595390400,0.43609999999999999],[1595476800,0.43659999999999999],[1595563200,0.44109999999999999],[1595649600,0.44130000000000003],[1595736000,0.44130000000000003],[1595822400,0.44130000000000003],[1595908800,0.44340000000000002],[1595995200,0.44040000000000001],[1596081600,0.439],[1596168000,0.43669999999999998],[1596254400,0.443],[1596340800,0.443],[1596427200,0.443],[1596513600,0.43909999999999999],[1596600000,0.4365],[1596686400,0.44190000000000002],[1596772800,0.43740000000000001],[1596859200,0.43240000000000001],[1596945600,0.43240000000000001],[1597032000,0.43240000000000001],[1597118400,0.42599999999999999],[1597204800,0.42870000000000003],[1597291200,0.43009999999999998],[1597377600,0.43380000000000002],[1597464000,0.43240000000000001],[1597550400,0.43240000000000001],[1597636800,0.43240000000000001],[1597723200,0.43259999999999998],[1597809600,0.4299],[1597896000,0.43240000000000001],[1597982400,0.42930000000000001],[1598068800,0.42609999999999998],[1598155200,0.42609999999999998],[1598241600,0.42609999999999998],[1598328000,0.42899999999999999],[1598414400,0.4294],[1598500800,0.43180000000000002],[1598587200,0.42799999999999999],[1598673600,0.43009999999999998],[1598760000,0.43009999999999998],[1598846400,0.43009999999999998],[1598932800,0.42559999999999998],[1599019200,0.43580000000000002],[1599105600,0.43559999999999999],[1599192000,0.43080000000000002],[1599278400,0.42770000000000002],[1599364800,0.42770000000000002],[1599451200,0.42770000000000002],[1599537600,0.42770000000000002],[1599624000,0.42820000000000003],[1599710400,0.43659999999999999],[1599796800,0.43619999999999998],[1599883200,0.43790000000000001],[1599969600,0.43790000000000001],[1600056000,0.43790000000000001],[1600142400,0.43519999999999998],[1600228800,0.43330000000000002],[1600315200,0.4304],[1600401600,0.43540000000000001],[1600488000,0.43230000000000002],[1600574400,0.43230000000000002],[1600660800,0.43230000000000002],[1600747200,0.42649999999999999],[1600833600,0.42380000000000001],[1600920000,0.42220000000000002],[1601006400,0.42309999999999998],[1601092800,0.41610000000000003],[1601179200,0.41610000000000003],[1601265600,0.41610000000000003],[1601352000,0.4173],[1601438400,0.41920000000000002],[1601524800,0.41849999999999998],[1601611200,0.40789999999999998],[1601697600,0.40970000000000001],[1601784000,0.40970000000000001],[1601870400,0.40970000000000001],[1601956800,0.40789999999999998],[1602043200,0.40739999999999998],[1602129600,0.41199999999999998],[1602216000,0.40579999999999999],[1602302400,0.40749999999999997],[1602388800,0.40749999999999997],[1602475200,0.40749999999999997],[1602561600,0.40429999999999999],[1602648000,0.40010000000000001],[1602734400,0.40060000000000001],[1602820800,0.39240000000000003],[1602907200,0.3972],[1602993600,0.3972],[1603080000,0.3972],[1603166400,0.39739999999999998],[1603252800,0.40229999999999999],[1603339200,0.40060000000000001],[1603425600,0.40029999999999999],[1603512000,0.40189999999999998],[1603598400,0.40189999999999998],[1603684800,0.40189999999999998],[1603771200,0.39939999999999998],[1603857600,0.39879999999999999],[1603944000,0.39629999999999999],[1604030400,0.39789999999999998],[1604116800,0.3997],[1604203200,0.3997],[1604293200,0.3997],[1604379600,0.40920000000000001],[1604466000,0.41270000000000001],[1604552400,0.40820000000000001],[1604638800,0.42620000000000002],[1604725200,0.4284],[1604811600,0.4284],[1604898000,0.4284],[1604984400,0.43230000000000002],[1605070800,0.43730000000000002],[1605157200,0.43149999999999999],[1605243600,0.42899999999999999],[1605330000,0.42620000000000002],[1605416400,0.42620000000000002],[1605502800,0.42620000000000002],[1605589200,0.41770000000000002],[1605675600,0.41370000000000001],[1605762000,0.41510000000000002],[1605848400,0.41820000000000002],[1605934800,0.41849999999999998],[1606021200,0.41849999999999998],[1606107600,0.41849999999999998],[1606194000,0.41520000000000001],[1606280400,0.41370000000000001],[1606366800,0.4108],[1606453200,0.4108],[1606539600,0.41639999999999999],[1606626000,0.41639999999999999],[1606712400,0.41639999999999999],[1606798800,0.41770000000000002],[1606885200,0.41699999999999998],[1606971600,0.40439999999999998],[1607058000,0.39629999999999999],[1607144400,0.39839999999999998],[1607230800,0.39839999999999998],[1607317200,0.39839999999999998],[1607403600,0.39860000000000001],[1607490000,0.39660000000000001],[1607576400,0.39989999999999998],[1607662800,0.3992],[1607749200,0.39910000000000001],[1607835600,0.39910000000000001],[1607922000,0.39910000000000001],[1608008400,0.3987],[1608094800,0.40060000000000001],[1608181200,0.39860000000000001],[1608267600,0.40770000000000001],[1608354000,0.41060000000000002],[1608440400,0.41060000000000002],[1608526800,0.41060000000000002],[1608613200,0.40689999999999998],[1608699600,0.40839999999999999],[1608786000,0.40899999999999997],[1608872400,0.4113],[1608958800,0.4113],[1609045200,0.4113],[1609131600,0.4113],[1609218000,0.41449999999999998],[1609304400,0.41370000000000001],[1609390800,0.41670000000000001],[1609477200,0.41620000000000001],[1609563600,0.41620000000000001],[1609650000,0.41620000000000001],[1609736400,0.41620000000000001],[1609822800,0.41360000000000002],[1609909200,0.41670000000000001],[1609995600,0.42430000000000001],[1610082000,0.41889999999999999],[1610168400,0.41720000000000002],[1610254800,0.41720000000000002],[1610341200,0.41720000000000002],[1610427600,0.41370000000000001],[1610514000,0.4113],[1610600400,0.41270000000000001],[1610686800,0.40510000000000002],[1610773200,0.4002],[1610859600,0.4002],[1610946000,0.4002],[1611032400,0.4002],[1611118800,0.39839999999999998],[1611205200,0.39300000000000002],[1611291600,0.38779999999999998],[1611378000,0.38819999999999999],[1611464400,0.38819999999999999],[1611550800,0.38819999999999999],[1611637200,0.39040000000000002],[1611723600,0.39510000000000001],[1611810000,0.38579999999999998],[1611896400,0.39150000000000001],[1611982800,0.3911],[1612069200,0.3911],[1612155600,0.3911],[1612242000,0.39479999999999998],[1612328400,0.39279999999999998],[1612414800,0.38890000000000002],[1612501200,0.3836],[1612587600,0.39439999999999997],[1612674000,0.39439999999999997],[1612760400,0.39439999999999997],[1612846800,0.39150000000000001],[1612933200,0.38950000000000001],[1613019600,0.3846],[1613106000,0.3851],[1613192400,0.38290000000000002],[1613278800,0.38290000000000002],[1613365200,0.38290000000000002],[1613451600,0.38290000000000002],[1613538000,0.37819999999999998],[1613624400,0.37530000000000002],[1613710800,0.3765],[1613797200,0.37759999999999999],[1613883600,0.37759999999999999],[1613970000,0.37759999999999999],[1614056400,0.37790000000000001],[1614142800,0.38869999999999999],[1614229200,0.37840000000000001],[1614315600,0.37459999999999999],[1614402000,0.37390000000000001],[1614488400,0.37390000000000001],[1614574800,0.37390000000000001],[1614661200,0.378],[1614747600,0.3831],[1614834000,0.3755],[1614920400,0.37769999999999998],[1615006800,0.37259999999999999],[1615093200,0.37259999999999999],[1615179600,0.37259999999999999],[1615266000,0.38040000000000002],[1615352400,0.3916],[1615438800,0.39300000000000002],[1615525200,0.39410000000000001],[1615611600,0.39429999999999998],[1615698000,0.39429999999999998],[1615780800,0.39429999999999998],[1615867200,0.39229999999999998],[1615953600,0.3952],[1616040000,0.39140000000000003],[1616126400,0.39219999999999999],[1616212800,0.39529999999999998],[1616299200,0.39529999999999998],[1616385600,0.39529999999999998],[1616472000,0.39529999999999998],[1616558400,0.39489999999999997],[1616644800,0.39810000000000001],[1616731200,0.40010000000000001],[1616817600,0.40329999999999999],[1616904000,0.40329999999999999],[1616990400,0.40329999999999999],[1617076800,0.40310000000000001],[1617163200,0.4022],[1617249600,0.40400000000000003],[1617336000,0.40129999999999999],[1617422400,0.40129999999999999],[1617508800,0.40129999999999999],[1617595200,0.40129999999999999],[1617681600,0.40289999999999998],[1617768000,0.4022],[1617854400,0.39810000000000001],[1617940800,0.39879999999999999],[1618027200,0.39950000000000002],[1618113600,0.39950000000000002],[1618200000,0.39950000000000002],[1618286400,0.40100000000000002],[1618372800,0.4032],[1618459200,0.40060000000000001],[1618545600,0.40200000000000002],[1618632000,0.40200000000000002],[1618718400,0.40200000000000002],[1618804800,0.40200000000000002],[1618891200,0.40210000000000001],[1618977600,0.40239999999999998],[1619064000,0.40789999999999998],[1619150400,0.4073],[1619236800,0.4083],[1619323200,0.4083],[1619409600,0.4083],[1619496000,0.40479999999999999],[1619582400,0.40539999999999998],[1619668800,0.4012],[1619755200,0.4017],[1619841600,0.39989999999999998],[1619928000,0.39989999999999998],[1620014400,0.39989999999999998],[1620100800,0.40039999999999998],[1620187200,0.39300000000000002],[1620273600,0.40229999999999999],[1620360000,0.4052],[1620446400,0.40589999999999998],[1620532800,0.40589999999999998],[1620619200,0.40589999999999998],[1620705600,0.40970000000000001],[1620792000,0.41120000000000001],[1620878400,0.41149999999999998],[1620964800,0.41199999999999998],[1621051200,0.41170000000000001],[1621137600,0.41170000000000001],[1621224000,0.41170000000000001],[1621310400,0.41110000000000002],[1621396800,0.41139999999999999],[1621483200,0.41070000000000001],[1621569600,0.4103],[1621656000,0.41060000000000002],[1621742400,0.41060000000000002],[1621828800,0.41060000000000002],[1621915200,0.41170000000000001],[1622001600,0.41339999999999999],[1622088000,0.41089999999999999],[1622174400,0.41189999999999999],[1622260800,0.41089999999999999],[1622347200,0.41089999999999999],[1622433600,0.41089999999999999],[1622520000,0.41089999999999999],[1622606400,0.41289999999999999],[1622692800,0.41020000000000001],[1622779200,0.40889999999999999],[1622865600,0.40789999999999998],[1622952000,0.40789999999999998],[1623038400,0.40789999999999998],[1623124800,0.39550000000000002],[1623211200,0.3967],[1623297600,0.39479999999999998],[1623384000,0.39389999999999997],[1623470400,0.39510000000000001],[1623556800,0.39510000000000001],[1623643200,0.39510000000000001],[1623729600,0.39500000000000002],[1623816000,0.39529999999999998],[1623902400,0.39579999999999999],[1623988800,0.39600000000000002],[1624075200,0.39479999999999998],[1624161600,0.39479999999999998],[1624248000,0.39479999999999998],[1624334400,0.3972],[1624420800,0.39900000000000002],[1624507200,0.39250000000000002],[1624593600,0.3906],[1624680000,0.38769999999999999],[1624766400,0.38769999999999999],[1624852800,0.38769999999999999],[1624939200,0.39460000000000001],[1625025600,0.39550000000000002],[1625112000,0.39229999999999998],[1625198400,null],[1626840000,0.39229999999999998],[1626926400,0.39529999999999998],[1627012800,0.39679999999999999],[1627099200,0.39900000000000002],[1627185600,0.39900000000000002],[1627272000,0.39900000000000002],[1627358400,0.39829999999999999],[1627444800,0.39989999999999998],[1627531200,0.39789999999999998],[1627617600,0.39950000000000002],[1627704000,0.41139999999999999],[1627790400,0.41139999999999999],[1627876800,0.41139999999999999],[1627963200,0.40229999999999999],[1628049600,0.40229999999999999],[1628136000,0.40910000000000002],[1628222400,0.40710000000000002],[1628308800,0.40820000000000001],[1628395200,0.40820000000000001],[1628481600,0.40820000000000001],[1628568000,0.40539999999999998],[1628654400,0.40160000000000001],[1628740800,0.40649999999999997],[1628827200,0.40629999999999999],[1628913600,0.4088],[1629000000,0.4088],[1629086400,0.4088],[1629172800,0.40910000000000002],[1629259200,0.41099999999999998],[1629345600,0.41299999999999998],[1629432000,0.41410000000000002],[1629518400,0.4148],[1629604800,0.4148],[1629691200,0.4148],[1629777600,0.41120000000000001],[1629864000,0.41099999999999998],[1629950400,0.41170000000000001],[1630036800,0.41199999999999998],[1630123200,0.41420000000000001],[1630209600,0.41420000000000001],[1630296000,0.41420000000000001],[1630382400,0.41420000000000001],[1630468800,0.41349999999999998],[1630555200,0.41270000000000001],[1630641600,0.41360000000000002],[1630728000,0.4113],[1630814400,0.4113],[1630900800,0.4113],[1630987200,0.4113],[1631073600,0.41739999999999999],[1631160000,0.41260000000000002],[1631246400,0.41710000000000003],[1631332800,0.4163],[1631419200,0.4163],[1631505600,0.4163],[1631592000,0.41880000000000001],[1631678400,0.41980000000000001],[1631764800,0.42020000000000002],[1631851200,0.4194],[1631937600,0.4173],[1632024000,0.4173],[1632110400,0.4173],[1632196800,0.41189999999999999],[1632283200,0.41610000000000003],[1632369600,0.41489999999999999],[1632456000,0.41699999999999998],[1632542400,0.41670000000000001],[1632628800,0.41670000000000001],[1632715200,0.41670000000000001],[1632801600,0.41560000000000002],[1632888000,0.40870000000000001],[1632974400,0.40639999999999998],[1633060800,0.40360000000000001],[1633147200,0.40610000000000002],[1633233600,0.40610000000000002],[1633320000,0.40610000000000002],[1633406400,0.40410000000000001],[1633492800,0.40560000000000002],[1633579200,0.40229999999999999],[1633665600,0.4037],[1633752000,0.3997],[1633838400,0.3997],[1633924800,0.3997],[1634011200,0.39939999999999998],[1634097600,0.40289999999999998],[1634184000,0.40849999999999997],[1634270400,0.41320000000000001],[1634356800,0.41049999999999998],[1634443200,0.41049999999999998],[1634529600,0.41049999999999998],[1634616000,0.41139999999999999],[1634702400,0.41139999999999999],[1634788800,0.4103],[1634875200,0.4093],[1634961600,0.41370000000000001],[1635048000,0.41370000000000001],[1635134400,0.41370000000000001],[1635220800,0.41589999999999999],[1635307200,0.41549999999999998],[1635393600,0.42070000000000002],[1635480000,0.41639999999999999],[1635566400,0.4173],[1635652800,0.4173],[1635739200,0.4173],[1635825600,0.42220000000000002],[1635912000,0.42609999999999998],[1635998400,0.42420000000000002],[1636084800,0.42720000000000002],[1636171200,0.42620000000000002],[1636257600,0.42620000000000002],[1636347600,0.42620000000000002],[1636434000,0.43340000000000001],[1636520400,0.43540000000000001],[1636606800,0.43390000000000001],[1636693200,0.43269999999999997],[1636779600,0.43280000000000002],[1636866000,0.43280000000000002],[1636952400,0.43280000000000002],[1637038800,0.4289],[1637125200,0.42670000000000002],[1637211600,0.42570000000000002],[1637298000,0.4254],[1637384400,0.42899999999999999],[1637470800,0.42899999999999999],[1637557200,0.42899999999999999],[1637643600,0.42580000000000001],[1637730000,0.4249],[1637816400,0.42080000000000001],[1637902800,0.42080000000000001],[1637989200,0.41889999999999999],[1638075600,0.41889999999999999],[1638162000,0.41889999999999999],[1638248400,0.41649999999999998],[1638334800,0.42080000000000001],[1638421200,0.42259999999999998],[1638507600,0.42709999999999998],[1638594000,0.42249999999999999],[1638680400,0.42249999999999999],[1638766800,0.42249999999999999],[1638853200,0.42399999999999999],[1638939600,0.42599999999999999],[1639026000,0.42870000000000003],[1639112400,0.4279],[1639198800,0.42509999999999998],[1639285200,0.42509999999999998],[1639371600,0.42509999999999998],[1639458000,0.42720000000000002],[1639544400,0.42899999999999999],[1639630800,0.43159999999999998],[1639717200,0.42870000000000003],[1639803600,0.42580000000000001],[1639890000,0.42580000000000001],[1639976400,0.42580000000000001],[1640062800,0.4234],[1640149200,0.42349999999999999],[1640235600,0.42309999999999998],[1640322000,0.42609999999999998],[1640408400,0.42609999999999998],[1640494800,0.42609999999999998],[1640581200,0.42609999999999998],[1640667600,0.42709999999999998],[1640754000,0.42720000000000002],[1640840400,0.42780000000000001],[1640926800,0.42770000000000002],[1641013200,0.43070000000000003],[1641099600,0.43070000000000003],[1641186000,0.43070000000000003],[1641272400,0.41999999999999998],[1641358800,0.42659999999999998],[1641445200,0.43159999999999998],[1641531600,0.42270000000000002],[1641618000,0.4199],[1641704400,0.4199],[1641790800,0.4199],[1641877200,0.4178],[1641963600,0.41720000000000002],[1642050000,0.42270000000000002],[1642136400,0.41570000000000001],[1642222800,0.40989999999999999],[1642309200,0.40989999999999999],[1642395600,0.40989999999999999],[1642482000,0.40989999999999999],[1642568400,0.40529999999999999],[1642654800,0.40939999999999999],[1642741200,0.41299999999999998],[1642827600,0.41170000000000001],[1642914000,0.41170000000000001],[1643000400,0.41170000000000001],[1643086800,0.41189999999999999],[1643173200,0.40989999999999999],[1643259600,0.40539999999999998],[1643346000,0.40860000000000002],[1643432400,0.40699999999999997],[1643518800,0.40699999999999997],[1643605200,0.40699999999999997],[1643691600,0.40760000000000002],[1643778000,0.40860000000000002],[1643864400,0.40489999999999998],[1643950800,null],[1645246800,0.39860000000000001],[1645333200,0.39860000000000001],[1645419600,0.39860000000000001],[1645506000,0.39860000000000001],[1645592400,null],[1648526400,0.40570000000000001],[1648612800,null],[1648699200,0.40720000000000001],[1648785600,0.40479999999999999],[1648872000,0.40789999999999998],[1648958400,0.40789999999999998],[1649044800,0.40789999999999998],[1649131200,0.4042],[1649217600,0.4073],[1649304000,null],[1649476800,0.39860000000000001],[1649563200,0.39860000000000001],[1649649600,0.39860000000000001],[1649736000,0.40179999999999999],[1649822400,0.39889999999999998],[1649908800,0.4022],[1649995200,0.40400000000000003],[1650081600,0.40400000000000003],[1650168000,0.40400000000000003],[1650254400,0.40400000000000003],[1650340800,0.40379999999999999],[1650427200,0.4002],[1650513600,0.40910000000000002],[1650600000,0.40970000000000001],[1650686400,0.4007],[1650772800,0.4007],[1650859200,0.4007],[1650945600,0.40450000000000003],[1651032000,0.39839999999999998],[1651118400,0.40450000000000003],[1651204800,0.40560000000000002],[1651291200,0.41249999999999998],[1651377600,0.41249999999999998],[1651464000,0.41249999999999998],[1651550400,0.41289999999999999],[1651636800,0.41220000000000001],[1651723200,0.41260000000000002],[1651809600,0.41070000000000001],[1651896000,0.40550000000000003],[1651982400,0.40550000000000003],[1652068800,0.40550000000000003],[1652155200,0.40200000000000002],[1652241600,0.40000000000000002],[1652328000,0.40529999999999999],[1652414400,0.40510000000000002],[1652500800,0.4098],[1652587200,0.4098],[1652673600,0.4098],[1652760000,0.40839999999999999],[1652846400,0.4143],[1652932800,0.41770000000000002],[1653019200,0.42249999999999999],[1653105600,0.42709999999999998],[1653192000,0.42709999999999998],[1653278400,0.42709999999999998],[1653364800,0.4284],[1653451200,0.4284],[1653537600,0.41920000000000002],[1653624000,0.41889999999999999],[1653710400,0.42380000000000001],[1653796800,0.42380000000000001],[1653883200,0.42380000000000001],[1653969600,0.42380000000000001],[1654056000,0.42109999999999997],[1654142400,0.41660000000000003],[1654228800,0.43240000000000001],[1654315200,0.43409999999999999],[1654401600,0.43409999999999999],[1654488000,0.43409999999999999],[1654574400,0.43890000000000001],[1654660800,0.43530000000000002],[1654747200,0.43169999999999997],[1654833600,0.42649999999999999],[1654920000,0.4244],[1655006400,0.4244],[1655092800,0.4244],[1655179200,0.42330000000000001],[1655265600,0.41749999999999998],[1655352000,0.42070000000000002],[1655438400,0.41589999999999999],[1655524800,0.4173],[1655611200,0.4173],[1655697600,0.4173],[1655784000,0.4173],[1655870400,0.41870000000000002],[1655956800,0.41880000000000001],[1656043200,0.41399999999999998],[1656129600,0.41370000000000001],[1656216000,0.41370000000000001],[1656302400,0.41370000000000001],[1656388800,0.40439999999999998],[1656475200,0.40560000000000002],[1656561600,0.40289999999999998],[1656648000,0.39960000000000001],[1656734400,null],[1659153600,0.38940000000000002],[1659240000,0.38940000000000002],[1659326400,0.38940000000000002],[1659412800,null],[1659499200,0.38790000000000002],[1659585600,0.38640000000000002],[1659672000,0.39019999999999999],[1659758400,0.39000000000000001],[1659844800,0.39000000000000001],[1659931200,0.39000000000000001],[1660017600,0.38869999999999999],[1660104000,0.38950000000000001],[1660190400,0.39379999999999998],[1660276800,0.38869999999999999],[1660363200,0.3901],[1660449600,0.3901],[1660536000,0.3901],[1660622400,0.39090000000000003],[1660708800,0.38890000000000002],[1660795200,0.38729999999999998],[1660881600,0.38619999999999999],[1660968000,null],[1663041600,0.38379999999999997],[1663128000,0.38669999999999999],[1663214400,0.3871],[1663300800,0.38479999999999998],[1663387200,0.38629999999999998],[1663473600,0.38629999999999998],[1663560000,0.38629999999999998],[1663646400,0.38719999999999999],[1663732800,0.38650000000000001],[1663819200,0.38579999999999998],[1663905600,null],[1664424000,0.38440000000000002],[1664510400,0.3871],[1664596800,0.39250000000000002],[1664683200,0.39250000000000002],[1664769600,0.39250000000000002],[1664856000,0.39090000000000003],[1664942400,0.39479999999999998],[1665028800,0.3911],[1665115200,0.3886],[1665201600,0.38879999999999998],[1665288000,0.38879999999999998],[1665374400,0.38879999999999998],[1665460800,0.38969999999999999],[1665547200,0.38900000000000001],[1665633600,0.3901],[1665720000,0.39429999999999998],[1665806400,0.39169999999999999],[1665892800,0.39169999999999999],[1665979200,0.39169999999999999],[1666065600,0.39300000000000002],[1666152000,0.39389999999999997],[1666238400,0.39550000000000002],[1666324800,0.39439999999999997],[1666411200,0.39419999999999999],[1666497600,0.39419999999999999],[1666584000,0.39419999999999999],[1666670400,0.37590000000000001],[1666756800,0.38490000000000002],[1666843200,0.39279999999999998],[1666929600,0.39040000000000002],[1667016000,0.3916],[1667102400,0.3916],[1667188800,0.3916],[1667275200,0.3886],[1667361600,0.38969999999999999],[1667448000,0.3921],[1667534400,0.39889999999999998],[1667620800,0.40699999999999997],[1667707200,0.40699999999999997],[1667797200,0.40699999999999997],[1667883600,0.4083],[1667970000,0.40720000000000001],[1668056400,0.41420000000000001],[1668142800,0.41549999999999998],[1668229200,0.41560000000000002],[1668315600,0.41560000000000002],[1668402000,0.41560000000000002],[1668488400,0.41999999999999998],[1668574800,0.41870000000000002],[1668661200,0.42420000000000002],[1668747600,0.41870000000000002],[1668834000,0.42220000000000002],[1668920400,0.42220000000000002],[1669006800,0.42220000000000002],[1669093200,0.42199999999999999],[1669179600,0.42359999999999998],[1669266000,0.42649999999999999],[1669352400,0.42649999999999999],[1669438800,0.42830000000000001],[1669525200,0.42830000000000001],[1669611600,0.42830000000000001],[1669698000,0.42570000000000002],[1669784400,0.41839999999999999],[1669870800,0.41489999999999999],[1669957200,0.4178],[1670043600,0.41839999999999999],[1670130000,0.41839999999999999],[1670216400,0.41839999999999999],[1670302800,0.42170000000000002],[1670389200,0.4229],[1670475600,0.42320000000000002],[1670562000,0.42459999999999998],[1670648400,0.42470000000000002],[1670734800,0.42470000000000002],[1670821200,0.42470000000000002],[1670907600,0.42420000000000002],[1670994000,0.43030000000000002],[1671080400,0.43109999999999998],[1671166800,0.42620000000000002],[1671253200,0.42880000000000001],[1671339600,0.42880000000000001],[1671426000,0.42880000000000001],[1671512400,0.42699999999999999],[1671598800,0.42880000000000001],[1671685200,0.42349999999999999],[1671771600,0.42709999999999998],[1671858000,0.42620000000000002],[1671944400,0.42620000000000002],[1672030800,0.42620000000000002],[1672117200,0.42620000000000002],[1672203600,0.42499999999999999],[1672290000,0.4259],[1672376400,0.42520000000000002],[1672462800,0.42149999999999999],[1672549200,0.42149999999999999],[1672635600,0.42149999999999999],[1672722000,0.42149999999999999],[1672808400,0.4128],[1672894800,0.4078],[1672981200,0.39560000000000001],[1673067600,0.40079999999999999],[1673154000,0.40079999999999999],[1673240400,0.40079999999999999],[1673326800,0.41110000000000002],[1673413200,0.40870000000000001],[1673499600,0.41460000000000002],[1673586000,0.41249999999999998],[1673672400,0.41710000000000003],[1673758800,0.41710000000000003],[1673845200,0.41710000000000003],[1673931600,0.41710000000000003],[1674018000,0.41410000000000002],[1674104400,0.41360000000000002],[1674190800,0.41660000000000003],[1674277200,0.41549999999999998],[1674363600,0.41549999999999998],[1674450000,0.41549999999999998],[1674536400,0.4093],[1674622800,0.41199999999999998],[1674709200,0.4073],[1674795600,0.40849999999999997],[1674882000,0.40329999999999999],[1674968400,0.40329999999999999],[1675054800,0.40329999999999999],[1675141200,0.40720000000000001],[1675227600,0.40999999999999998],[1675314000,0.4088],[1675400400,0.40789999999999998],[1675486800,0.4012],[1675573200,0.4012],[1675659600,0.4012],[1675746000,0.40250000000000002],[1675832400,0.41599999999999998],[1675918800,0.41720000000000002],[1676005200,0.41889999999999999],[1676091600,0.41520000000000001],[1676178000,0.41520000000000001],[1676264400,0.41520000000000001],[1676350800,0.41339999999999999],[1676437200,0.4148],[1676523600,0.41220000000000001],[1676610000,0.40529999999999999],[1676696400,0.40300000000000002],[1676782800,0.40300000000000002],[1676869200,0.40300000000000002],[1676955600,0.40300000000000002],[1677042000,0.4143],[1677128400,0.42209999999999998],[1677214800,0.42359999999999998],[1677301200,0.44619999999999999],[1677387600,0.44619999999999999],[1677474000,0.44619999999999999],[1677560400,0.44159999999999999],[1677646800,0.44800000000000001],[1677733200,0.45090000000000002],[1677819600,0.45029999999999998],[1677906000,0.4587],[1677992400,0.4587],[1678078800,0.4587],[1678165200,0.4526],[1678251600,0.45519999999999999],[1678338000,0.45639999999999997],[1678424400,0.45179999999999998],[1678510800,0.45040000000000002],[1678597200,0.45040000000000002],[1678680000,0.45040000000000002],[1678766400,0.44569999999999999],[1678852800,0.45079999999999998],[1678939200,0.439],[1679025600,0.44309999999999999],[1679112000,0.438],[1679198400,0.438],[1679284800,0.438],[1679371200,0.44350000000000001],[1679457600,0.44309999999999999],[1679544000,0.4471],[1679630400,0.4506],[1679716800,0.45340000000000003],[1679803200,0.45340000000000003],[1679889600,0.45340000000000003],[1679976000,0.45379999999999998],[1680062400,0.45490000000000003],[1680148800,0.45319999999999999],[1680235200,0.45369999999999999],[1680321600,0.4531],[1680408000,0.4531],[1680494400,0.4531],[1680580800,0.45169999999999999],[1680667200,0.45500000000000002],[1680753600,0.45069999999999999],[1680840000,0.45200000000000001],[1680926400,0.45200000000000001],[1681012800,0.45200000000000001],[1681099200,0.45200000000000001],[1681185600,0.4536],[1681272000,0.45200000000000001],[1681358400,0.45579999999999998],[1681444800,0.4546],[1681531200,0.45250000000000001],[1681617600,0.45250000000000001],[1681704000,0.45250000000000001],[1681790400,0.45479999999999998],[1681876800,0.45739999999999997],[1681963200,0.45879999999999999],[1682049600,0.4642],[1682136000,0.46279999999999999],[1682222400,0.46279999999999999],[1682308800,0.46279999999999999],[1682395200,0.46379999999999999],[1682481600,0.46710000000000002],[1682568000,0.46860000000000002],[1682654400,0.46289999999999998],[1682740800,0.46429999999999999],[1682827200,0.46429999999999999],[1682913600,0.46429999999999999],[1683000000,0.46779999999999999],[1683086400,0.47110000000000002],[1683172800,0.46750000000000003],[1683259200,0.46789999999999998],[1683345600,0.46700000000000003],[1683432000,0.46700000000000003],[1683518400,0.46700000000000003],[1683604800,0.46579999999999999],[1683691200,0.46610000000000001],[1683777600,0.47049999999999997],[1683864000,0.46939999999999998],[1683950400,0.4738],[1684036800,0.4738],[1684123200,0.4738],[1684209600,0.46970000000000001],[1684296000,0.46999999999999997],[1684382400,0.46310000000000001],[1684468800,0.46479999999999999],[1684555200,0.46939999999999998],[1684641600,0.46939999999999998],[1684728000,0.46939999999999998],[1684814400,0.46329999999999999],[1684900800,0.45100000000000001],[1684987200,0.45650000000000002],[1685073600,0.45910000000000001],[1685160000,0.45350000000000001],[1685246400,0.45350000000000001],[1685332800,0.45350000000000001],[1685419200,0.45350000000000001],[1685505600,0.45269999999999999],[1685592000,0.4536],[1685678400,0.45429999999999998],[1685764800,0.4526],[1685851200,0.4526],[1685937600,0.4526],[1686024000,0.45739999999999997],[1686110400,0.45279999999999998],[1686196800,0.45479999999999998],[1686283200,0.45279999999999998],[1686369600,0.45100000000000001],[1686456000,0.45100000000000001],[1686542400,0.45100000000000001],[1686628800,0.44879999999999998],[1686715200,0.45910000000000001],[1686801600,0.45989999999999998],[1686888000,0.45700000000000002],[1686974400,0.45679999999999998],[1687060800,0.45679999999999998],[1687147200,0.45679999999999998],[1687233600,0.45679999999999998],[1687320000,0.45290000000000002],[1687406400,0.45700000000000002],[1687492800,0.45950000000000002],[1687579200,0.46039999999999998],[1687665600,0.46039999999999998],[1687752000,0.46039999999999998],[1687838400,0.4602],[1687924800,0.46260000000000001],[1688011200,0.46260000000000001],[1688097600,0.46489999999999998],[1688184000,0.46350000000000002],[1688270400,0.46350000000000002],[1688356800,0.46350000000000002],[1688443200,null],[1691726400,0.3851],[1691812800,null],[1692158400,0.3856],[1692244800,null],[1692331200,0.38550000000000001],[1692417600,null],[1693368000,0.38869999999999999],[1693454400,0.38779999999999998],[1693540800,0.38929999999999998],[1693627200,0.39100000000000001],[1693713600,0.39100000000000001],[1693800000,0.39100000000000001],[1693886400,0.39100000000000001],[1693972800,0.38529999999999998],[1694059200,0.38979999999999998],[1694145600,0.39419999999999999],[1694232000,0.39329999999999998],[1694318400,0.39329999999999998],[1694404800,0.39329999999999998],[1694491200,0.39439999999999997],[1694577600,0.39229999999999998],[1694664000,0.3896],[1694750400,0.39029999999999998],[1694836800,0.3916],[1694923200,0.3916],[1695009600,0.3916],[1695096000,0.3911],[1695182400,0.3947],[1695268800,0.38540000000000002],[1695355200,0.3836],[1695441600,0.38500000000000001],[1695528000,0.38500000000000001],[1695614400,0.38500000000000001],[1695700800,0.38700000000000001],[1695787200,0.38629999999999998],[1695873600,0.38690000000000002],[1695960000,0.38579999999999998],[1696046400,0.38700000000000001],[1696132800,0.38700000000000001],[1696219200,0.38700000000000001],[1696305600,0.38679999999999998],[1696392000,0.39369999999999999],[1696478400,0.4007],[1696564800,0.39200000000000002],[1696651200,0.39279999999999998],[1696737600,0.39279999999999998],[1696824000,0.39279999999999998],[1696910400,0.38869999999999999],[1696996800,0.39179999999999998],[1697083200,0.39150000000000001],[1697169600,0.39319999999999999],[1697256000,0.39340000000000003],[1697342400,0.39340000000000003],[1697428800,0.39340000000000003],[1697515200,0.3906],[1697601600,0.39229999999999998],[1697688000,0.38550000000000001],[1697774400,null],[1697860800,0.38540000000000002],[1697947200,0.38540000000000002],[1698033600,0.38540000000000002],[1698120000,null],[1698379200,0.39779999999999999],[1698465600,0.40250000000000002],[1698552000,0.40250000000000002],[1698638400,0.40250000000000002],[1698724800,0.40649999999999997],[1698811200,0.40770000000000001],[1698897600,0.4108],[1698984000,0.4052],[1699070400,0.40629999999999999],[1699156800,0.40629999999999999],[1699246800,0.40629999999999999],[1699333200,0.40739999999999998],[1699419600,0.40560000000000002],[1699506000,0.4098],[1699592400,0.41110000000000002],[1699678800,0.41510000000000002],[1699765200,0.41510000000000002],[1699851600,0.41510000000000002],[1699938000,0.41460000000000002],[1700024400,0.41310000000000002],[1700110800,0.4103],[1700197200,0.41810000000000003],[1700283600,0.41549999999999998],[1700370000,0.41549999999999998],[1700456400,0.41549999999999998],[1700542800,0.4143],[1700629200,0.41870000000000002],[1700715600,0.41749999999999998],[1700802000,0.41749999999999998],[1700888400,0.4194],[1700974800,0.4194],[1701061200,0.4194],[1701147600,0.41999999999999998],[1701234000,0.41720000000000002],[1701320400,0.41830000000000001],[1701406800,0.41820000000000002],[1701493200,0.41389999999999999],[1701579600,0.41389999999999999],[1701666000,0.41389999999999999],[1701752400,0.40999999999999998],[1701838800,0.40789999999999998],[1701925200,0.40639999999999998],[1702011600,0.40300000000000002],[1702098000,0.40439999999999998],[1702184400,0.40439999999999998],[1702270800,0.40439999999999998],[1702357200,0.4083],[1702443600,0.42659999999999998],[1702530000,0.40360000000000001],[1702616400,0.4007],[1702702800,0.39929999999999999],[1702789200,0.39929999999999999],[1702875600,0.39929999999999999],[1702962000,0.39900000000000002],[1703048400,0.39910000000000001],[1703134800,0.39800000000000002],[1703221200,0.39739999999999998],[1703307600,0.39889999999999998],[1703394000,0.39889999999999998],[1703480400,0.39889999999999998],[1703566800,0.39889999999999998],[1703653200,0.39600000000000002],[1703739600,0.3977],[1703826000,0.39679999999999999],[1703912400,0.39789999999999998],[1703998800,0.39789999999999998],[1704085200,0.39789999999999998],[1704171600,0.39789999999999998],[1704258000,0.3957],[1704344400,0.39589999999999997],[1704430800,0.39739999999999998],[1704517200,0.39700000000000002],[1704603600,0.39700000000000002],[1704690000,0.39700000000000002],[1704776400,0.39340000000000003],[1704862800,0.39329999999999998],[1704949200,0.39200000000000002],[1705035600,0.39250000000000002],[1705122000,0.39510000000000001],[1705208400,0.39510000000000001],[1705294800,0.39510000000000001],[1705381200,0.39510000000000001],[1705467600,0.39539999999999997],[1705554000,0.39810000000000001],[1705640400,0.39689999999999998],[1705726800,0.39219999999999999],[1705813200,0.39219999999999999],[1705899600,0.39219999999999999],[1705986000,0.39079999999999998],[1706072400,0.39050000000000001],[1706158800,0.38529999999999998],[1706245200,0.38400000000000001],[1706331600,0.3841],[1706418000,0.3841],[1706504400,0.3841],[1706590800,0.38440000000000002],[1706677200,0.38500000000000001],[1706763600,0.38740000000000002],[1706850000,0.38750000000000001],[1706936400,0.38600000000000001],[1707022800,0.38600000000000001],[1707109200,0.38600000000000001],[1707195600,0.38059999999999999],[1707282000,0.39319999999999999],[1707368400,0.39200000000000002],[1707454800,0.3891],[1707541200,0.39350000000000002],[1707627600,0.39350000000000002],[1707714000,0.39350000000000002],[1707800400,0.39219999999999999],[1707886800,0.39400000000000002],[1707973200,0.39429999999999998],[1708059600,0.40000000000000002],[1708146000,0.40379999999999999],[1708232400,0.40379999999999999],[1708318800,0.40379999999999999],[1708405200,0.40379999999999999],[1708491600,0.40970000000000001],[1708578000,0.41020000000000001],[1708664400,0.4108],[1708750800,0.41110000000000002],[1708837200,0.41110000000000002],[1708923600,0.41110000000000002],[1709010000,0.41060000000000002],[1709096400,0.41089999999999999],[1709182800,0.41799999999999998],[1709269200,0.41360000000000002],[1709355600,0.4113],[1709442000,0.4113],[1709528400,0.4113],[1709614800,0.41789999999999999],[1709701200,0.42449999999999999],[1709787600,0.42359999999999998],[1709874000,0.42109999999999997],[1709960400,0.4204],[1710046800,0.4204],[1710129600,0.4204],[1710216000,0.42459999999999998],[1710302400,0.4239],[1710388800,0.42699999999999999],[1710475200,0.42709999999999998],[1710561600,0.42220000000000002],[1710648000,0.42220000000000002],[1710734400,0.42220000000000002],[1710820800,0.41909999999999997],[1710907200,0.41799999999999998],[1710993600,0.41470000000000001],[1711080000,0.41210000000000002],[1711166400,0.41549999999999998],[1711252800,0.41549999999999998],[1711339200,0.41549999999999998],[1711425600,0.41420000000000001],[1711512000,0.41660000000000003],[1711598400,0.41139999999999999],[1711684800,0.4083],[1711771200,0.4083],[1711857600,0.4083],[1711944000,0.4083],[1712030400,0.40799999999999997],[1712116800,0.40799999999999997],[1712203200,0.4083],[1712289600,0.40770000000000001],[1712376000,0.41070000000000001],[1712462400,0.41070000000000001],[1712548800,0.41070000000000001],[1712635200,0.40899999999999997],[1712721600,0.40529999999999999],[1712808000,0.40210000000000001],[1712894400,0.40339999999999998],[1712980800,0.40450000000000003],[1713067200,0.40450000000000003],[1713153600,0.40450000000000003],[1713240000,0.40479999999999999],[1713326400,0.40720000000000001],[1713412800,0.4093],[1713499200,0.40889999999999999],[1713585600,0.40860000000000002],[1713672000,0.40860000000000002],[1713758400,0.40860000000000002],[1713844800,0.40639999999999998],[1713931200,0.40210000000000001],[1714017600,0.40160000000000001],[1714104000,0.40300000000000002],[1714190400,0.3987],[1714276800,0.3987],[1714363200,0.3987],[1714449600,0.39939999999999998],[1714536000,0.40360000000000001],[1714622400,0.40760000000000002],[1714708800,0.38469999999999999],[1714795200,0.38579999999999998],[1714881600,0.38579999999999998],[1714968000,0.38579999999999998],[1715054400,0.3856],[1715140800,0.38779999999999998],[1715227200,0.38490000000000002],[1715313600,0.38429999999999997],[1715400000,0.38750000000000001],[1715486400,0.38750000000000001],[1715572800,0.38750000000000001],[1715659200,0.38719999999999999],[1715745600,0.38419999999999999],[1715832000,0.37969999999999998],[1715918400,0.38],[1716004800,0.38140000000000002],[1716091200,0.38140000000000002],[1716177600,0.38140000000000002],[1716264000,0.38190000000000002],[1716350400,0.38369999999999999],[1716436800,0.38379999999999997],[1716523200,0.38450000000000001],[1716609600,0.38600000000000001],[1716696000,0.38600000000000001],[1716782400,0.38600000000000001],[1716868800,0.38600000000000001],[1716955200,0.38119999999999998],[1717041600,0.38269999999999998],[1717128000,0.38590000000000002],[1717214400,0.38600000000000001],[1717300800,0.38600000000000001],[1717387200,0.38600000000000001],[1717473600,0.38619999999999999],[1717560000,0.3841],[1717646400,0.38519999999999999],[1717732800,0.38400000000000001],[1717819200,0.38500000000000001],[1717905600,0.38500000000000001],[1717992000,0.38500000000000001],[1718078400,0.38329999999999997],[1718164800,0.38679999999999998],[1718251200,0.38469999999999999],[1718337600,0.38890000000000002],[1718424000,0.38700000000000001],[1718510400,0.38700000000000001],[1718596800,0.38700000000000001],[1718683200,0.38790000000000002],[1718769600,0.38579999999999998],[1718856000,0.38579999999999998],[1718942400,0.38790000000000002],[1719028800,0.38869999999999999],[1719115200,0.38869999999999999],[1719201600,0.38869999999999999],[1719288000,0.38840000000000002],[1719374400,0.38719999999999999],[1719460800,0.38519999999999999],[1719547200,0.38790000000000002],[1719633600,0.3871],[1719720000,0.3871],[1719806400,0.3871],[1719892800,null],[1721188800,0.3921],[1721275200,null],[1721707200,0.39539999999999997],[1721793600,0.39979999999999999],[1721880000,null],[1722052800,0.40150000000000002],[1722139200,0.40150000000000002],[1722225600,0.40150000000000002],[1722312000,0.40150000000000002],[1722398400,0.40160000000000001],[1722484800,0.40210000000000001],[1722571200,0.40720000000000001],[1722657600,0.41310000000000002],[1722744000,0.41310000000000002],[1722830400,0.41310000000000002],[1722916800,0.41320000000000001],[1723003200,0.41249999999999998],[1723089600,0.4108],[1723176000,0.40960000000000002],[1723262400,0.40839999999999999],[1723348800,0.40839999999999999],[1723435200,0.40839999999999999],[1723521600,0.40920000000000001],[1723608000,0.40699999999999997],[1723694400,0.40660000000000002],[1723780800,0.40600000000000003],[1723867200,0.40479999999999999],[1723953600,0.40479999999999999],[1724040000,0.40479999999999999],[1724126400,0.4032],[1724212800,0.4037],[1724299200,0.40589999999999998],[1724385600,0.40810000000000002],[1724472000,0.40639999999999998],[1724558400,0.40639999999999998],[1724644800,0.40639999999999998],[1724731200,0.40860000000000002],[1724817600,0.41189999999999999],[1724904000,0.4133],[1724990400,0.4123],[1725076800,0.41289999999999999],[1725163200,0.41289999999999999],[1725249600,0.41289999999999999],[1725336000,0.41289999999999999],[1725422400,0.41499999999999998],[1725508800,0.41410000000000002],[1725595200,0.41110000000000002],[1725681600,0.40860000000000002],[1725768000,0.40860000000000002],[1725854400,0.40860000000000002],[1725940800,0.41120000000000001],[1726027200,0.40999999999999998],[1726113600,0.41070000000000001],[1726200000,0.41039999999999999],[1726286400,0.40910000000000002],[1726372800,0.40910000000000002],[1726459200,0.40910000000000002],[1726545600,0.41170000000000001],[1726632000,0.40970000000000001],[1726718400,0.40620000000000001],[1726804800,0.40450000000000003],[1726891200,0.40670000000000001],[1726977600,0.40670000000000001],[1727064000,0.40670000000000001],[1727150400,0.4108],[1727236800,0.41110000000000002],[1727323200,0.41089999999999999],[1727409600,0.41220000000000001],[1727496000,0.40899999999999997],[1727582400,0.40899999999999997],[1727668800,0.40899999999999997],[1727755200,0.40649999999999997],[1727841600,0.40589999999999998],[1727928000,0.40679999999999999],[1728014400,0.40160000000000001],[1728100800,0.39789999999999998],[1728187200,0.39789999999999998],[1728273600,0.39789999999999998],[1728360000,0.39589999999999997],[1728446400,0.40100000000000002],[1728532800,0.39679999999999999],[1728619200,0.3977],[1728705600,0.40050000000000002],[1728792000,0.40050000000000002],[1728878400,0.40050000000000002],[1728964800,0.40160000000000001],[1729051200,0.40689999999999998],[1729137600,0.40679999999999999],[1729224000,0.40899999999999997],[1729310400,0.40889999999999999],[1729396800,0.40889999999999999],[1729483200,0.40889999999999999],[1729569600,0.40910000000000002],[1729656000,0.40789999999999998],[1729742400,0.40710000000000002],[1729828800,0.40610000000000002],[1729915200,0.4073],[1730001600,0.4073],[1730088000,0.4073],[1730174400,0.40839999999999999],[1730260800,0.40970000000000001],[1730347200,0.40989999999999999],[1730433600,0.39529999999999998],[1730520000,0.39639999999999997],[1730606400,0.39639999999999997],[1730696400,0.39639999999999997],[1730782800,0.39800000000000002],[1730869200,0.39090000000000003],[1730955600,0.3896],[1731042000,0.39169999999999999],[1731128400,0.38700000000000001],[1731214800,0.38700000000000001],[1731301200,0.38700000000000001],[1731387600,0.38100000000000001],[1731474000,0.38190000000000002],[1731560400,0.38169999999999998],[1731646800,0.38069999999999998],[1731733200,0.38019999999999998],[1731819600,0.38019999999999998],[1731906000,0.38019999999999998],[1731992400,0.37759999999999999],[1732078800,0.3745],[1732165200,0.37890000000000001],[1732251600,0.37990000000000002],[1732338000,0.377],[1732424400,0.377],[1732510800,0.377],[1732597200,0.37580000000000002],[1732683600,0.37659999999999999],[1732770000,0.37740000000000001],[1732856400,0.37740000000000001],[1732942800,0.37919999999999998],[1733029200,0.37919999999999998],[1733115600,0.37919999999999998],[1733202000,0.37880000000000003],[1733288400,0.38],[1733374800,0.38119999999999998],[1733461200,0.37319999999999998],[1733547600,0.3735],[1733634000,0.3735],[1733720400,0.3735],[1733806800,0.3695],[1733893200,null],[1737608400,0.3715],[1737694800,null],[1738299600,0.37230000000000002],[1738386000,0.37380000000000002],[1738472400,0.37380000000000002],[1738558800,0.37380000000000002],[1738645200,0.38219999999999998],[1738731600,0.38019999999999998],[1738818000,0.37930000000000003],[1738904400,0.38719999999999999],[1738990800,0.38479999999999998],[1739077200,0.38479999999999998],[1739163600,0.38479999999999998],[1739250000,0.38600000000000001],[1739336400,0.38379999999999997],[1739422800,0.3826],[1739509200,0.38200000000000001],[1739595600,0.37890000000000001],[1739682000,0.37890000000000001],[1739768400,0.37890000000000001],[1739854800,0.37890000000000001],[1739941200,0.38450000000000001],[1740027600,0.38030000000000003],[1740114000,0.38059999999999999],[1740200400,0.38229999999999997],[1740286800,0.38229999999999997],[1740373200,0.38229999999999997],[1740459600,0.38269999999999998],[1740546000,0.38929999999999998],[1740632400,0.38640000000000002],[1740718800,0.38779999999999998],[1740805200,0.38879999999999998],[1740891600,0.38879999999999998],[1740978000,0.38879999999999998],[1741064400,0.3896],[1741150800,0.39379999999999998],[1741237200,0.39629999999999999],[1741323600,0.39679999999999999],[1741410000,0.39369999999999999],[1741496400,0.39369999999999999],[1741579200,0.39369999999999999],[1741665600,0.39290000000000003],[1741752000,0.39219999999999999],[1741838400,0.3901],[1741924800,0.39700000000000002],[1742011200,0.39300000000000002],[1742097600,0.39300000000000002],[1742184000,0.39300000000000002],[1742270400,0.39319999999999999],[1742356800,0.39600000000000002],[1742443200,0.39150000000000001],[1742529600,0.39119999999999999],[1742616000,0.39319999999999999],[1742702400,0.39319999999999999],[1742788800,0.39319999999999999],[1742875200,0.39040000000000002],[1742961600,0.38950000000000001],[1743048000,0.39360000000000001],[1743134400,0.39800000000000002],[1743220800,0.39860000000000001],[1743307200,0.39860000000000001],[1743393600,0.39860000000000001],[1743480000,0.40100000000000002],[1743566400,0.40210000000000001],[1743652800,0.4032],[1743739200,0.41689999999999999],[1743825600,0.41070000000000001],[1743912000,0.41070000000000001],[1743998400,0.41070000000000001],[1744084800,0.40289999999999998],[1744171200,0.39629999999999999],[1744257600,0.39989999999999998],[1744344000,0.39889999999999998],[1744430400,0.40189999999999998],[1744516800,0.40189999999999998],[1744603200,0.40189999999999998],[1744689600,0.40179999999999999],[1744776000,0.40770000000000001],[1744862400,0.41020000000000001],[1744948800,0.41310000000000002],[1745035200,0.41310000000000002],[1745121600,0.41310000000000002],[1745208000,0.41310000000000002],[1745294400,0.41249999999999998],[1745380800,0.41299999999999998],[1745467200,0.4042],[1745553600,0.40079999999999999],[1745640000,0.3997],[1745726400,0.3997],[1745812800,0.3997],[1745899200,0.39810000000000001],[1745985600,0.39829999999999999],[1746072000,0.3992],[1746158400,0.39450000000000002],[1746244800,0.3952],[1746331200,0.3952],[1746417600,0.3952],[1746504000,0.39550000000000002],[1746590400,0.39290000000000003],[1746676800,0.39429999999999998],[1746763200,0.39539999999999997],[1746849600,0.39600000000000002],[1746936000,0.39600000000000002],[1747022400,0.39600000000000002],[1747108800,0.39000000000000001],[1747195200,0.38690000000000002],[1747281600,0.38429999999999997],[1747368000,0.3866],[1747454400,0.38669999999999999],[1747540800,0.38669999999999999],[1747627200,0.38669999999999999],[1747713600,0.38790000000000002],[1747800000,0.3881],[1747886400,0.38969999999999999],[1747972800,0.39319999999999999],[1748059200,0.39460000000000001],[1748145600,0.39460000000000001],[1748232000,0.39460000000000001],[1748318400,0.39460000000000001],[1748404800,0.39639999999999997],[1748491200,0.39410000000000001],[1748577600,0.39379999999999998],[1748664000,0.39510000000000001],[1748750400,0.39510000000000001],[1748836800,0.39510000000000001],[1748923200,0.39219999999999999],[1749009600,0.39629999999999999],[1749096000,0.40039999999999998],[1749182400,0.39810000000000001],[1749268800,0.39710000000000001],[1749355200,0.39710000000000001],[1749441600,0.39710000000000001],[1749528000,0.39629999999999999],[1749614400,0.3967],[1749700800,0.39079999999999998],[1749787200,0.3901],[1749873600,0.3891],[1749960000,0.3891],[1750046400,0.3891],[1750132800,0.38800000000000001],[1750219200,0.38640000000000002],[1750305600,0.3851],[1750392000,0.3851],[1750478400,0.38379999999999997],[1750564800,0.38379999999999997],[1750651200,0.38379999999999997],[1750737600,0.3846],[1750824000,0.38429999999999997],[1750910400,0.3831],[1750996800,0.3831],[1751083200,0.38009999999999999],[1751169600,0.38009999999999999],[1751256000,0.38009999999999999],[1751342400,0.38200000000000001],[1751428800,0.39479999999999998],[1751515200,null],[1758859200,0.37830000000000003],[1758945600,0.37719999999999998],[1759032000,0.37719999999999998],[1759118400,0.37719999999999998],[1759204800,0.3795],[1759291200,null],[1774929600,0.39410000000000001],[1775016000,null],[1775188800,0.38879999999999998]],"color":"","scatterMarkerSymbol":"none"},"BRK.B":{"name":"BRK.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,0.39850000000000002],[1593748800,0.39710000000000001],[1593835200,0.39710000000000001],[1593921600,0.39710000000000001],[1594008000,0.39710000000000001],[1594094400,0.4007],[1594180800,0.4022],[1594267200,0.40029999999999999],[1594353600,0.39910000000000001],[1594440000,0.40200000000000002],[1594526400,0.40200000000000002],[1594612800,0.40200000000000002],[1594699200,0.40579999999999999],[1594785600,0.41260000000000002],[1594872000,0.41110000000000002],[1594958400,0.4123],[1595044800,0.41199999999999998],[1595131200,0.41199999999999998],[1595217600,0.41199999999999998],[1595304000,0.41160000000000002],[1595390400,0.41260000000000002],[1595476800,0.41049999999999998],[1595563200,0.4163],[1595649600,0.4224],[1595736000,0.4224],[1595822400,0.4224],[1595908800,0.4143],[1595995200,0.42130000000000001],[1596081600,0.42320000000000002],[1596168000,0.42099999999999999],[1596254400,0.42499999999999999],[1596340800,0.42499999999999999],[1596427200,0.42499999999999999],[1596513600,0.42980000000000002],[1596600000,0.4304],[1596686400,0.43530000000000002],[1596772800,0.43680000000000002],[1596859200,0.44319999999999998],[1596945600,0.44319999999999998],[1597032000,0.44319999999999998],[1597118400,0.44690000000000002],[1597204800,0.44690000000000002],[1597291200,0.44280000000000003],[1597377600,0.44290000000000002],[1597464000,0.44080000000000003],[1597550400,0.44080000000000003],[1597636800,0.44080000000000003],[1597723200,0.43240000000000001],[1597809600,0.43590000000000001],[1597896000,0.43569999999999998],[1597982400,0.43319999999999997],[1598068800,0.4345],[1598155200,0.4345],[1598241600,0.4345],[1598328000,0.44009999999999999],[1598414400,0.43990000000000001],[1598500800,0.44019999999999998],[1598587200,0.44409999999999999],[1598673600,0.44519999999999998],[1598760000,0.44519999999999998],[1598846400,0.44519999999999998],[1598932800,0.44619999999999999],[1599019200,0.44519999999999998],[1599105600,0.44359999999999999],[1599192000,0.44879999999999998],[1599278400,0.45079999999999998],[1599364800,0.45079999999999998],[1599451200,0.45079999999999998],[1599537600,0.45079999999999998],[1599624000,0.4592],[1599710400,0.45679999999999998],[1599796800,0.45950000000000002],[1599883200,0.45639999999999997],[1599969600,0.45639999999999997],[1600056000,0.45639999999999997],[1600142400,0.4556],[1600228800,0.45250000000000001],[1600315200,0.45419999999999999],[1600401600,0.45350000000000001],[1600488000,0.4582],[1600574400,0.4582],[1600660800,0.4582],[1600747200,0.45590000000000003],[1600833600,0.45590000000000003],[1600920000,0.45400000000000001],[1601006400,0.45069999999999999],[1601092800,0.45029999999999998],[1601179200,0.45029999999999998],[1601265600,0.45029999999999998],[1601352000,0.44979999999999998],[1601438400,0.44619999999999999],[1601524800,0.4476],[1601611200,0.44450000000000001],[1601697600,0.4456],[1601784000,0.4456],[1601870400,0.4456],[1601956800,0.44090000000000001],[1602043200,0.44159999999999999],[1602129600,0.43959999999999999],[1602216000,0.43940000000000001],[1602302400,0.43809999999999999],[1602388800,0.43809999999999999],[1602475200,0.43809999999999999],[1602561600,0.43480000000000002],[1602648000,0.43030000000000002],[1602734400,0.4299],[1602820800,0.43240000000000001],[1602907200,0.43209999999999998],[1602993600,0.43209999999999998],[1603080000,0.43209999999999998],[1603166400,0.43240000000000001],[1603252800,0.43319999999999997],[1603339200,0.43590000000000001],[1603425600,0.43480000000000002],[1603512000,0.43659999999999999],[1603598400,0.43659999999999999],[1603684800,0.43659999999999999],[1603771200,0.437],[1603857600,0.4375],[1603944000,0.4385],[1604030400,0.43619999999999998],[1604116800,0.43869999999999998],[1604203200,0.43869999999999998],[1604293200,0.43869999999999998],[1604379600,0.4375],[1604466000,0.43580000000000002],[1604552400,0.4279],[1604638800,0.42380000000000001],[1604725200,0.42759999999999998],[1604811600,0.42759999999999998],[1604898000,0.42759999999999998],[1604984400,0.4451],[1605070800,0.45619999999999999],[1605157200,0.45219999999999999],[1605243600,0.45219999999999999],[1605330000,0.45129999999999998],[1605416400,0.45129999999999998],[1605502800,0.45129999999999998],[1605589200,0.45610000000000001],[1605675600,0.4577],[1605762000,0.45639999999999997],[1605848400,0.45379999999999998],[1605934800,0.4511],[1606021200,0.4511],[1606107600,0.4511],[1606194000,0.45250000000000001],[1606280400,0.45200000000000001],[1606366800,0.45219999999999999],[1606453200,0.45219999999999999],[1606539600,0.44840000000000002],[1606626000,0.44840000000000002],[1606712400,0.44840000000000002],[1606798800,0.44629999999999997],[1606885200,0.44290000000000002],[1606971600,0.44219999999999998],[1607058000,0.44319999999999998],[1607144400,0.43830000000000002],[1607230800,0.43830000000000002],[1607317200,0.43830000000000002],[1607403600,0.43609999999999999],[1607490000,0.43269999999999997],[1607576400,0.43149999999999999],[1607662800,0.43130000000000002],[1607749200,0.43180000000000002],[1607835600,0.43180000000000002],[1607922000,0.43180000000000002],[1608008400,0.4274],[1608094800,0.42570000000000002],[1608181200,0.42149999999999999],[1608267600,0.42549999999999999],[1608354000,0.4249],[1608440400,0.4249],[1608526800,0.4249],[1608613200,0.42659999999999998],[1608699600,0.42609999999999998],[1608786000,0.42830000000000001],[1608872400,0.43230000000000002],[1608958800,0.43230000000000002],[1609045200,0.43230000000000002],[1609131600,0.43230000000000002],[1609218000,0.434],[1609304400,0.43640000000000001],[1609390800,0.43569999999999998],[1609477200,0.4365],[1609563600,0.4365],[1609650000,0.4365],[1609736400,0.4365],[1609822800,0.43509999999999999],[1609909200,0.42980000000000002],[1609995600,0.4289],[1610082000,0.42949999999999999],[1610168400,0.4304],[1610254800,0.4304],[1610341200,0.4304],[1610427600,0.43030000000000002],[1610514000,0.4284],[1610600400,0.43090000000000001],[1610686800,0.43030000000000002],[1610773200,0.43159999999999998],[1610859600,0.43159999999999998],[1610946000,0.43159999999999998],[1611032400,0.43159999999999998],[1611118800,0.42999999999999999],[1611205200,0.42730000000000001],[1611291600,0.42749999999999999],[1611378000,0.42859999999999998],[1611464400,0.42859999999999998],[1611550800,0.42859999999999998],[1611637200,0.42820000000000003],[1611723600,0.42620000000000002],[1611810000,0.43020000000000003],[1611896400,0.43190000000000001],[1611982800,0.43259999999999998],[1612069200,0.43259999999999998],[1612155600,0.43259999999999998],[1612242000,0.43080000000000002],[1612328400,0.43109999999999998],[1612414800,0.43120000000000003],[1612501200,0.43269999999999997],[1612587600,0.42949999999999999],[1612674000,0.42949999999999999],[1612760400,0.42949999999999999],[1612846800,0.4304],[1612933200,0.43569999999999998],[1613019600,0.43530000000000002],[1613106000,0.43490000000000001],[1613192400,0.43809999999999999],[1613278800,0.43809999999999999],[1613365200,0.43809999999999999],[1613451600,0.43809999999999999],[1613538000,0.44180000000000003],[1613624400,0.44019999999999998],[1613710800,0.43740000000000001],[1613797200,0.434],[1613883600,0.434],[1613970000,0.434],[1614056400,0.4395],[1614142800,0.44019999999999998],[1614229200,0.44019999999999998],[1614315600,0.44009999999999999],[1614402000,0.4385],[1614488400,0.4385],[1614574800,0.4385],[1614661200,0.44650000000000001],[1614747600,0.44800000000000001],[1614834000,0.45479999999999998],[1614920400,0.4486],[1615006800,0.45179999999999998],[1615093200,0.45179999999999998],[1615179600,0.45179999999999998],[1615266000,0.45829999999999999],[1615352400,0.45889999999999997],[1615438800,0.46339999999999998],[1615525200,0.45660000000000001],[1615611600,0.45319999999999999],[1615698000,0.45319999999999999],[1615780800,0.45319999999999999],[1615867200,0.4405],[1615953600,0.43569999999999998],[1616040000,0.43440000000000001],[1616126400,0.4385],[1616212800,0.43730000000000002],[1616299200,0.43730000000000002],[1616385600,0.43730000000000002],[1616472000,0.43459999999999999],[1616558400,0.43440000000000001],[1616644800,0.43690000000000001],[1616731200,0.43540000000000001],[1616817600,0.43680000000000002],[1616904000,0.43680000000000002],[1616990400,0.43680000000000002],[1617076800,0.44059999999999999],[1617163200,0.4415],[1617249600,0.43780000000000002],[1617336000,0.43790000000000001],[1617422400,0.43790000000000001],[1617508800,0.43790000000000001],[1617595200,0.43790000000000001],[1617681600,0.44009999999999999],[1617768000,0.44209999999999999],[1617854400,0.44280000000000003],[1617940800,0.44190000000000002],[1618027200,0.443],[1618113600,0.443],[1618200000,0.443],[1618286400,0.44669999999999999],[1618372800,0.44640000000000002],[1618459200,0.44629999999999997],[1618545600,0.44600000000000001],[1618632000,0.44790000000000002],[1618718400,0.44790000000000002],[1618804800,0.44790000000000002],[1618891200,0.44769999999999999],[1618977600,0.44769999999999999],[1619064000,0.45150000000000001],[1619150400,0.45119999999999999],[1619236800,0.4521],[1619323200,0.4521],[1619409600,0.4521],[1619496000,0.4496],[1619582400,0.45350000000000001],[1619668800,0.45279999999999998],[1619755200,0.45760000000000001],[1619841600,0.45590000000000003],[1619928000,0.45590000000000003],[1620014400,0.45590000000000003],[1620100800,0.4597],[1620187200,0.46210000000000001],[1620273600,0.46289999999999998],[1620360000,0.46999999999999997],[1620446400,0.46889999999999998],[1620532800,0.46889999999999998],[1620619200,0.46889999999999998],[1620705600,0.4723],[1620792000,0.46689999999999998],[1620878400,0.4703],[1620964800,0.47049999999999997],[1621051200,0.47149999999999997],[1621137600,0.47149999999999997],[1621224000,0.47149999999999997],[1621310400,0.46899999999999997],[1621396800,0.47099999999999997],[1621483200,0.47149999999999997],[1621569600,0.46860000000000002],[1621656000,0.46960000000000002],[1621742400,0.46960000000000002],[1621828800,0.46960000000000002],[1621915200,0.46999999999999997],[1622001600,0.46789999999999998],[1622088000,0.46739999999999998],[1622174400,0.46949999999999997],[1622260800,0.46970000000000001],[1622347200,0.46970000000000001],[1622433600,0.46970000000000001],[1622520000,0.46970000000000001],[1622606400,0.46989999999999998],[1622692800,0.46929999999999999],[1622779200,0.47320000000000001],[1622865600,0.47060000000000002],[1622952000,0.47060000000000002],[1623038400,0.47060000000000002],[1623124800,0.46450000000000002],[1623211200,0.46379999999999999],[1623297600,0.46379999999999999],[1623384000,0.45710000000000001],[1623470400,0.4602],[1623556800,0.4602],[1623643200,0.4602],[1623729600,0.45529999999999998],[1623816000,0.45650000000000002],[1623902400,0.45760000000000001],[1623988800,0.45440000000000003],[1624075200,0.45340000000000003],[1624161600,0.45340000000000003],[1624248000,0.45340000000000003],[1624334400,0.45150000000000001],[1624420800,0.4501],[1624507200,0.44779999999999998],[1624593600,0.44640000000000002],[1624680000,0.44729999999999998],[1624766400,0.44729999999999998],[1624852800,0.44729999999999998],[1624939200,0.44579999999999997],[1625025600,0.44500000000000001],[1625112000,0.44590000000000002],[1625198400,null],[1627444800,0.3921],[1627531200,null],[1628049600,0.39050000000000001],[1628136000,0.38940000000000002],[1628222400,0.39050000000000001],[1628308800,0.39760000000000001],[1628395200,0.39760000000000001],[1628481600,0.39760000000000001],[1628568000,0.4007],[1628654400,0.4012],[1628740800,0.40339999999999998],[1628827200,0.40129999999999999],[1628913600,0.39700000000000002],[1629000000,0.39700000000000002],[1629086400,0.39700000000000002],[1629172800,0.39689999999999998],[1629259200,0.39810000000000001],[1629345600,0.39810000000000001],[1629432000,0.39610000000000001],[1629518400,null],[1629864000,0.3926],[1629950400,0.39450000000000002],[1630036800,null],[1633492800,0.39369999999999999],[1633579200,null],[1633665600,0.3972],[1633752000,0.39889999999999998],[1633838400,0.39889999999999998],[1633924800,0.39889999999999998],[1634011200,null],[1634616000,0.3926],[1634702400,null],[1635220800,0.39660000000000001],[1635307200,0.39679999999999999],[1635393600,null],[1638334800,0.38059999999999999],[1638421200,null],[1639544400,0.39240000000000003],[1639630800,0.3861],[1639717200,0.39240000000000003],[1639803600,0.3881],[1639890000,0.3881],[1639976400,0.3881],[1640062800,0.38479999999999998],[1640149200,0.38669999999999999],[1640235600,0.38500000000000001],[1640322000,0.38340000000000002],[1640408400,0.38340000000000002],[1640494800,0.38340000000000002],[1640581200,0.38340000000000002],[1640667600,0.38240000000000002],[1640754000,0.38419999999999999],[1640840400,null],[1641358800,0.39550000000000002],[1641445200,0.4002],[1641531600,0.40589999999999998],[1641618000,0.41389999999999999],[1641704400,0.41389999999999999],[1641790800,0.41389999999999999],[1641877200,0.4118],[1641963600,0.41110000000000002],[1642050000,0.4113],[1642136400,0.4153],[1642222800,0.41909999999999997],[1642309200,0.41909999999999997],[1642395600,0.41909999999999997],[1642482000,0.41909999999999997],[1642568400,0.41930000000000001],[1642654800,0.41460000000000002],[1642741200,0.4138],[1642827600,0.4118],[1642914000,0.4118],[1643000400,0.4118],[1643086800,0.41060000000000002],[1643173200,0.41599999999999998],[1643259600,0.42059999999999997],[1643346000,0.41849999999999998],[1643432400,0.4194],[1643518800,0.4194],[1643605200,0.4194],[1643691600,0.41499999999999998],[1643778000,0.41339999999999999],[1643864400,0.41620000000000001],[1643950800,0.4173],[1644037200,0.41899999999999998],[1644123600,0.41899999999999998],[1644210000,0.41899999999999998],[1644296400,0.42159999999999997],[1644382800,0.4254],[1644469200,0.42270000000000002],[1644555600,0.42670000000000002],[1644642000,0.43009999999999998],[1644728400,0.43009999999999998],[1644814800,0.43009999999999998],[1644901200,0.42609999999999998],[1644987600,0.42430000000000001],[1645074000,0.42349999999999999],[1645160400,0.42630000000000001],[1645246800,0.42949999999999999],[1645333200,0.42949999999999999],[1645419600,0.42949999999999999],[1645506000,0.42949999999999999],[1645592400,0.43269999999999997],[1645678800,0.43159999999999998],[1645765200,0.42920000000000003],[1645851600,0.433],[1645938000,0.433],[1646024400,0.433],[1646110800,0.436],[1646197200,0.434],[1646283600,0.43540000000000001],[1646370000,0.44180000000000003],[1646456400,0.43890000000000001],[1646542800,0.43890000000000001],[1646629200,0.43890000000000001],[1646715600,0.44400000000000001],[1646802000,0.44230000000000003],[1646888400,0.44419999999999998],[1646974800,0.44500000000000001],[1647061200,0.44950000000000001],[1647147600,0.44950000000000001],[1647230400,0.44950000000000001],[1647316800,0.45600000000000002],[1647403200,0.45169999999999999],[1647489600,0.45200000000000001],[1647576000,0.45860000000000001],[1647662400,0.45269999999999999],[1647748800,0.45269999999999999],[1647835200,0.45269999999999999],[1647921600,0.46179999999999999],[1648008000,0.4597],[1648094400,0.46160000000000001],[1648180800,0.46139999999999998],[1648267200,0.4667],[1648353600,0.4667],[1648440000,0.4667],[1648526400,0.4667],[1648612800,0.45710000000000001],[1648699200,0.4617],[1648785600,0.46179999999999999],[1648872000,0.4592],[1648958400,0.4592],[1649044800,0.4592],[1649131200,0.4486],[1649217600,0.4506],[1649304000,0.45029999999999998],[1649390400,0.44919999999999999],[1649476800,0.45750000000000002],[1649563200,0.45750000000000002],[1649649600,0.45750000000000002],[1649736000,0.46079999999999999],[1649822400,0.45910000000000001],[1649908800,0.45019999999999999],[1649995200,0.4511],[1650081600,0.4511],[1650168000,0.4511],[1650254400,0.4511],[1650340800,0.45519999999999999],[1650427200,0.45250000000000001],[1650513600,0.45119999999999999],[1650600000,0.44850000000000001],[1650686400,0.44790000000000002],[1650772800,0.44790000000000002],[1650859200,0.44790000000000002],[1650945600,0.44829999999999998],[1651032000,0.44790000000000002],[1651118400,0.44690000000000002],[1651204800,0.4405],[1651291200,0.43969999999999998],[1651377600,0.43969999999999998],[1651464000,0.43969999999999998],[1651550400,0.43240000000000001],[1651636800,0.43219999999999997],[1651723200,0.43180000000000002],[1651809600,0.43280000000000002],[1651896000,0.43309999999999998],[1651982400,0.43309999999999998],[1652068800,0.43309999999999998],[1652155200,0.432],[1652241600,0.43080000000000002],[1652328000,0.43359999999999999],[1652414400,0.42759999999999998],[1652500800,0.42509999999999998],[1652587200,0.42509999999999998],[1652673600,0.42509999999999998],[1652760000,0.42170000000000002],[1652846400,0.42230000000000001],[1652932800,0.42659999999999998],[1653019200,0.42680000000000001],[1653105600,0.42520000000000002],[1653192000,0.42520000000000002],[1653278400,0.42520000000000002],[1653364800,0.42799999999999999],[1653451200,0.42649999999999999],[1653537600,0.42309999999999998],[1653624000,0.4219],[1653710400,0.42349999999999999],[1653796800,0.42349999999999999],[1653883200,0.42349999999999999],[1653969600,0.42349999999999999],[1654056000,0.42320000000000002],[1654142400,0.42009999999999997],[1654228800,0.42049999999999998],[1654315200,0.41839999999999999],[1654401600,0.41839999999999999],[1654488000,0.41839999999999999],[1654574400,0.41980000000000001],[1654660800,0.41820000000000002],[1654747200,0.41720000000000002],[1654833600,0.41399999999999998],[1654920000,0.40989999999999999],[1655006400,0.40989999999999999],[1655092800,0.40989999999999999],[1655179200,0.40710000000000002],[1655265600,0.40339999999999998],[1655352000,0.40210000000000001],[1655438400,0.39679999999999999],[1655524800,null],[1656734400,0.4027],[1656820800,0.4027],[1656907200,0.4027],[1656993600,0.4027],[1657080000,0.40250000000000002],[1657166400,0.40150000000000002],[1657252800,0.4012],[1657339200,0.40329999999999999],[1657425600,0.40329999999999999],[1657512000,0.40329999999999999],[1657598400,0.40289999999999998],[1657684800,0.40389999999999998],[1657771200,0.40600000000000003],[1657857600,0.40350000000000003],[1657944000,0.4027],[1658030400,0.4027],[1658116800,0.4027],[1658203200,0.4022],[1658289600,0.40310000000000001],[1658376000,0.40649999999999997],[1658462400,0.40649999999999997],[1658548800,0.40820000000000001],[1658635200,0.40820000000000001],[1658721600,0.40820000000000001],[1658808000,0.40910000000000002],[1658894400,0.4078],[1658980800,0.40810000000000002],[1659067200,0.41049999999999998],[1659153600,0.41660000000000003],[1659240000,0.41660000000000003],[1659326400,0.41660000000000003],[1659412800,0.41049999999999998],[1659499200,0.4093],[1659585600,0.4083],[1659672000,0.40649999999999997],[1659758400,0.40550000000000003],[1659844800,0.40550000000000003],[1659931200,0.40550000000000003],[1660017600,0.40579999999999999],[1660104000,0.40799999999999997],[1660190400,0.4037],[1660276800,0.40500000000000003],[1660363200,0.40589999999999998],[1660449600,0.40589999999999998],[1660536000,0.40589999999999998],[1660622400,0.40749999999999997],[1660708800,0.41049999999999998],[1660795200,0.4093],[1660881600,0.4073],[1660968000,0.40189999999999998],[1661054400,0.40189999999999998],[1661140800,0.40189999999999998],[1661227200,0.39760000000000001],[1661313600,0.39979999999999999],[1661400000,0.40500000000000003],[1661486400,0.40560000000000002],[1661572800,0.40689999999999998],[1661659200,0.40689999999999998],[1661745600,0.40689999999999998],[1661832000,0.40629999999999999],[1661918400,0.4073],[1662004800,0.4042],[1662091200,0.40479999999999999],[1662177600,0.40150000000000002],[1662264000,0.40150000000000002],[1662350400,0.40150000000000002],[1662436800,0.40150000000000002],[1662523200,0.40260000000000001],[1662609600,0.40289999999999998],[1662696000,0.40389999999999998],[1662782400,0.40179999999999999],[1662868800,0.40179999999999999],[1662955200,0.40179999999999999],[1663041600,0.40260000000000001],[1663128000,0.40339999999999998],[1663214400,0.40260000000000001],[1663300800,0.40289999999999998],[1663387200,0.4012],[1663473600,0.4012],[1663560000,0.4012],[1663646400,0.40550000000000003],[1663732800,0.40739999999999998],[1663819200,0.40439999999999998],[1663905600,0.4032],[1663992000,0.4088],[1664078400,0.4088],[1664164800,0.4088],[1664251200,0.40760000000000002],[1664337600,0.41039999999999999],[1664424000,0.4118],[1664510400,0.41420000000000001],[1664596800,0.41660000000000003],[1664683200,0.41660000000000003],[1664769600,0.41660000000000003],[1664856000,0.4138],[1664942400,0.41360000000000002],[1665028800,0.41210000000000002],[1665115200,0.41220000000000001],[1665201600,0.41020000000000001],[1665288000,0.41020000000000001],[1665374400,0.41020000000000001],[1665460800,0.40939999999999999],[1665547200,0.41039999999999999],[1665633600,0.40589999999999998],[1665720000,0.41210000000000002],[1665806400,0.41589999999999999],[1665892800,0.41589999999999999],[1665979200,0.41589999999999999],[1666065600,0.41499999999999998],[1666152000,0.4178],[1666238400,0.41520000000000001],[1666324800,0.40910000000000002],[1666411200,0.41339999999999999],[1666497600,0.41339999999999999],[1666584000,0.41339999999999999],[1666670400,0.41570000000000001],[1666756800,0.41360000000000002],[1666843200,0.41149999999999998],[1666929600,0.41349999999999998],[1667016000,0.41610000000000003],[1667102400,0.41610000000000003],[1667188800,0.41610000000000003],[1667275200,0.4128],[1667361600,0.4113],[1667448000,0.4128],[1667534400,0.40710000000000002],[1667620800,0.40489999999999998],[1667707200,0.40489999999999998],[1667797200,0.40489999999999998],[1667883600,0.4047],[1667970000,0.40539999999999998],[1668056400,0.40670000000000001],[1668142800,0.41039999999999999],[1668229200,0.41749999999999998],[1668315600,0.41749999999999998],[1668402000,0.41749999999999998],[1668488400,0.41820000000000002],[1668574800,0.41799999999999998],[1668661200,0.42020000000000002],[1668747600,0.4173],[1668834000,0.4194],[1668920400,0.4194],[1669006800,0.4194],[1669093200,0.42059999999999997],[1669179600,0.42149999999999999],[1669266000,0.42130000000000001],[1669352400,0.42130000000000001],[1669438800,0.42259999999999998],[1669525200,0.42259999999999998],[1669611600,0.42259999999999998],[1669698000,0.42259999999999998],[1669784400,0.42499999999999999],[1669870800,0.42030000000000001],[1669957200,0.41749999999999998],[1670043600,0.41830000000000001],[1670130000,0.41830000000000001],[1670216400,0.41830000000000001],[1670302800,0.41770000000000002],[1670389200,0.41909999999999997],[1670475600,0.41620000000000001],[1670562000,0.41410000000000002],[1670648400,0.4178],[1670734800,0.4178],[1670821200,0.4178],[1670907600,0.4194],[1670994000,0.41880000000000001],[1671080400,0.4158],[1671166800,0.4153],[1671253200,0.4163],[1671339600,0.4163],[1671426000,0.4163],[1671512400,0.4178],[1671598800,0.42009999999999997],[1671685200,0.42299999999999999],[1671771600,0.4209],[1671858000,0.42309999999999998],[1671944400,0.42309999999999998],[1672030800,0.42309999999999998],[1672117200,0.42309999999999998],[1672203600,0.42109999999999997],[1672290000,0.4229],[1672376400,0.42509999999999998],[1672462800,0.4259],[1672549200,0.4259],[1672635600,0.4259],[1672722000,0.4259],[1672808400,0.42870000000000003],[1672894800,0.43190000000000001],[1672981200,0.432],[1673067600,0.43090000000000001],[1673154000,0.43090000000000001],[1673240400,0.43090000000000001],[1673326800,0.42970000000000003],[1673413200,0.42830000000000001],[1673499600,0.42980000000000002],[1673586000,0.42659999999999998],[1673672400,0.4229],[1673758800,0.4229],[1673845200,0.4229],[1673931600,0.4229],[1674018000,0.42130000000000001],[1674104400,0.41909999999999997],[1674190800,0.41799999999999998],[1674277200,0.41749999999999998],[1674363600,0.41749999999999998],[1674450000,0.41749999999999998],[1674536400,0.4148],[1674622800,0.41620000000000001],[1674709200,0.41510000000000002],[1674795600,0.41120000000000001],[1674882000,0.40960000000000002],[1674968400,0.40960000000000002],[1675054800,0.40960000000000002],[1675141200,0.4108],[1675227600,0.41160000000000002],[1675314000,0.40920000000000001],[1675400400,0.40870000000000001],[1675486800,0.4083],[1675573200,0.4083],[1675659600,0.4083],[1675746000,0.41020000000000001],[1675832400,0.41220000000000001],[1675918800,0.41089999999999999],[1676005200,0.41270000000000001],[1676091600,0.41339999999999999],[1676178000,0.41339999999999999],[1676264400,0.41339999999999999],[1676350800,0.41399999999999998],[1676437200,0.41170000000000001],[1676523600,0.40949999999999998],[1676610000,0.41189999999999999],[1676696400,0.41220000000000001],[1676782800,0.41220000000000001],[1676869200,0.41220000000000001],[1676955600,0.41220000000000001],[1677042000,0.41210000000000002],[1677128400,0.41370000000000001],[1677214800,0.41260000000000002],[1677301200,0.41599999999999998],[1677387600,0.41599999999999998],[1677474000,0.41599999999999998],[1677560400,0.41670000000000001],[1677646800,0.41810000000000003],[1677733200,0.41860000000000003],[1677819600,0.4204],[1677906000,0.42170000000000002],[1677992400,0.42170000000000002],[1678078800,0.42170000000000002],[1678165200,0.42730000000000001],[1678251600,0.42659999999999998],[1678338000,0.4269],[1678424400,0.42449999999999999],[1678510800,0.42730000000000001],[1678597200,0.42730000000000001],[1678680000,0.42730000000000001],[1678766400,0.42849999999999999],[1678852800,0.42709999999999998],[1678939200,0.42009999999999997],[1679025600,0.42049999999999998],[1679112000,0.41399999999999998],[1679198400,0.41399999999999998],[1679284800,0.41399999999999998],[1679371200,0.41899999999999998],[1679457600,0.41949999999999998],[1679544000,0.4199],[1679630400,0.41820000000000002],[1679716800,0.4178],[1679803200,0.4178],[1679889600,0.4178],[1679976000,0.41980000000000001],[1680062400,0.42109999999999997],[1680148800,0.42049999999999998],[1680235200,0.41849999999999998],[1680321600,0.41770000000000002],[1680408000,0.41770000000000002],[1680494400,0.41770000000000002],[1680580800,0.41620000000000001],[1680667200,0.41770000000000002],[1680753600,0.41789999999999999],[1680840000,0.4209],[1680926400,0.4209],[1681012800,0.4209],[1681099200,0.4209],[1681185600,0.4204],[1681272000,0.42070000000000002],[1681358400,0.42430000000000001],[1681444800,0.42459999999999998],[1681531200,0.4274],[1681617600,0.4274],[1681704000,0.4274],[1681790400,0.43190000000000001],[1681876800,0.4325],[1681963200,0.43120000000000003],[1682049600,0.43490000000000001],[1682136000,0.43559999999999999],[1682222400,0.43559999999999999],[1682308800,0.43559999999999999],[1682395200,0.43669999999999998],[1682481600,0.43869999999999998],[1682568000,0.43730000000000002],[1682654400,0.43890000000000001],[1682740800,0.43859999999999999],[1682827200,0.43859999999999999],[1682913600,0.43859999999999999],[1683000000,0.44080000000000003],[1683086400,0.44069999999999998],[1683172800,0.44180000000000003],[1683259200,0.44109999999999999],[1683345600,0.439],[1683432000,0.439],[1683518400,0.439],[1683604800,0.4415],[1683691200,0.44119999999999998],[1683777600,0.43769999999999998],[1683864000,0.4385],[1683950400,0.43869999999999998],[1684036800,0.43869999999999998],[1684123200,0.43869999999999998],[1684209600,0.438],[1684296000,0.442],[1684382400,0.44140000000000001],[1684468800,0.44240000000000002],[1684555200,0.44359999999999999],[1684641600,0.44359999999999999],[1684728000,0.44359999999999999],[1684814400,0.44240000000000002],[1684900800,0.4375],[1684987200,0.438],[1685073600,0.4365],[1685160000,0.43369999999999997],[1685246400,0.43369999999999997],[1685332800,0.43369999999999997],[1685419200,0.43369999999999997],[1685505600,0.43669999999999998],[1685592000,0.4375],[1685678400,0.43719999999999998],[1685764800,0.438],[1685851200,0.438],[1685937600,0.438],[1686024000,0.43859999999999999],[1686110400,0.44429999999999997],[1686196800,0.44590000000000002],[1686283200,0.4446],[1686369600,0.44390000000000002],[1686456000,0.44390000000000002],[1686542400,0.44390000000000002],[1686628800,0.43809999999999999],[1686715200,0.43819999999999998],[1686801600,0.43690000000000001],[1686888000,0.437],[1686974400,0.43609999999999999],[1687060800,0.43609999999999999],[1687147200,0.43609999999999999],[1687233600,0.43609999999999999],[1687320000,0.4405],[1687406400,0.44230000000000003],[1687492800,0.43990000000000001],[1687579200,0.44119999999999998],[1687665600,0.44119999999999998],[1687752000,0.44119999999999998],[1687838400,0.43919999999999998],[1687924800,0.43719999999999998],[1688011200,0.43669999999999998],[1688097600,0.4375],[1688184000,0.43909999999999999],[1688270400,0.43909999999999999],[1688356800,0.43909999999999999],[1688443200,null],[1688702400,0.39789999999999998],[1688788800,0.39710000000000001],[1688875200,0.39710000000000001],[1688961600,0.39710000000000001],[1689048000,0.39650000000000002],[1689134400,0.39589999999999997],[1689220800,0.3972],[1689307200,null],[1689739200,0.39240000000000003],[1689825600,null],[1690603200,0.38779999999999998],[1690689600,0.38779999999999998],[1690776000,0.38779999999999998],[1690862400,0.38950000000000001],[1690948800,0.39069999999999999],[1691035200,0.39300000000000002],[1691121600,0.39879999999999999],[1691208000,0.3962],[1691294400,0.3962],[1691380800,0.3962],[1691467200,0.40579999999999999],[1691553600,0.40849999999999997],[1691640000,0.4027],[1691726400,0.40200000000000002],[1691812800,0.4022],[1691899200,0.4022],[1691985600,0.4022],[1692072000,0.40210000000000001],[1692158400,0.40279999999999999],[1692244800,0.4042],[1692331200,0.40410000000000001],[1692417600,0.40360000000000001],[1692504000,0.40360000000000001],[1692590400,0.40360000000000001],[1692676800,0.40250000000000002],[1692763200,0.40210000000000001],[1692849600,0.40350000000000003],[1692936000,0.40670000000000001],[1693022400,0.40629999999999999],[1693108800,0.40629999999999999],[1693195200,0.40629999999999999],[1693281600,0.40429999999999999],[1693368000,0.40239999999999998],[1693454400,0.40429999999999999],[1693540800,0.4047],[1693627200,0.40570000000000001],[1693713600,0.40570000000000001],[1693800000,0.40570000000000001],[1693886400,0.40570000000000001],[1693972800,0.40529999999999999],[1694059200,0.4098],[1694145600,0.41099999999999998],[1694232000,0.4113],[1694318400,0.4113],[1694404800,0.4113],[1694491200,0.41260000000000002],[1694577600,0.41449999999999998],[1694664000,0.41449999999999998],[1694750400,0.41210000000000002],[1694836800,0.41360000000000002],[1694923200,0.41360000000000002],[1695009600,0.41360000000000002],[1695096000,0.41660000000000003],[1695182400,0.41799999999999998],[1695268800,0.41570000000000001],[1695355200,0.4168],[1695441600,0.41389999999999999],[1695528000,0.41389999999999999],[1695614400,0.41389999999999999],[1695700800,0.41410000000000002],[1695787200,0.4168],[1695873600,0.41449999999999998],[1695960000,0.41099999999999998],[1696046400,0.40560000000000002],[1696132800,0.40560000000000002],[1696219200,0.40560000000000002],[1696305600,0.40510000000000002],[1696392000,0.40350000000000003],[1696478400,0.40479999999999999],[1696564800,0.40739999999999998],[1696651200,0.40570000000000001],[1696737600,0.40570000000000001],[1696824000,0.40570000000000001],[1696910400,0.4002],[1696996800,0.40150000000000002],[1697083200,0.40129999999999999],[1697169600,0.40089999999999998],[1697256000,0.4002],[1697342400,0.4002],[1697428800,0.4002],[1697515200,0.39729999999999999],[1697601600,0.39600000000000002],[1697688000,0.39410000000000001],[1697774400,0.39350000000000002],[1697860800,0.39360000000000001],[1697947200,0.39360000000000001],[1698033600,0.39360000000000001],[1698120000,0.39679999999999999],[1698206400,0.39739999999999998],[1698292800,0.39929999999999999],[1698379200,0.4022],[1698465600,0.40160000000000001],[1698552000,0.40160000000000001],[1698638400,0.40160000000000001],[1698724800,0.40329999999999999],[1698811200,0.40570000000000001],[1698897600,0.40629999999999999],[1698984000,0.40429999999999999],[1699070400,0.40560000000000002],[1699156800,0.40560000000000002],[1699246800,0.40560000000000002],[1699333200,0.40029999999999999],[1699419600,0.40179999999999999],[1699506000,0.40300000000000002],[1699592400,0.40770000000000001],[1699678800,0.40560000000000002],[1699765200,0.40560000000000002],[1699851600,0.40560000000000002],[1699938000,0.40450000000000003],[1700024400,0.4037],[1700110800,0.40489999999999998],[1700197200,0.41039999999999999],[1700283600,0.40720000000000001],[1700370000,0.40720000000000001],[1700456400,0.40720000000000001],[1700542800,0.40820000000000001],[1700629200,0.40870000000000001],[1700715600,0.4088],[1700802000,0.4088],[1700888400,0.40910000000000002],[1700974800,0.40910000000000002],[1701061200,0.40910000000000002],[1701147600,0.40949999999999998],[1701234000,0.4073],[1701320400,0.40620000000000001],[1701406800,0.40500000000000003],[1701493200,0.3987],[1701579600,0.3987],[1701666000,0.3987],[1701752400,0.39929999999999999],[1701838800,0.39800000000000002],[1701925200,0.39739999999999998],[1702011600,0.39589999999999997],[1702098000,0.3952],[1702184400,0.3952],[1702270800,0.3952],[1702357200,0.39650000000000002],[1702443600,0.39950000000000002],[1702530000,0.39679999999999999],[1702616400,0.38890000000000002],[1702702800,0.38819999999999999],[1702789200,0.38819999999999999],[1702875600,0.38819999999999999],[1702962000,0.38950000000000001],[1703048400,0.38900000000000001],[1703134800,0.3866],[1703221200,0.38429999999999997],[1703307600,0.38450000000000001],[1703394000,0.38450000000000001],[1703480400,0.38450000000000001],[1703566800,0.38450000000000001],[1703653200,0.38269999999999998],[1703739600,0.38340000000000002],[1703826000,0.38440000000000002],[1703912400,0.38369999999999999],[1703998800,0.38369999999999999],[1704085200,0.38369999999999999],[1704171600,0.38369999999999999],[1704258000,0.38890000000000002],[1704344400,0.39450000000000002],[1704430800,0.39290000000000003],[1704517200,0.39400000000000002],[1704603600,0.39400000000000002],[1704690000,0.39400000000000002],[1704776400,0.39389999999999997],[1704862800,0.39410000000000001],[1704949200,0.3947],[1705035600,0.3901],[1705122000,0.39040000000000002],[1705208400,0.39040000000000002],[1705294800,0.39040000000000002],[1705381200,0.39040000000000002],[1705467600,0.38990000000000002],[1705554000,0.3906],[1705640400,0.39179999999999998],[1705726800,0.39240000000000003],[1705813200,0.39240000000000003],[1705899600,0.39240000000000003],[1705986000,0.3931],[1706072400,0.3957],[1706158800,0.40160000000000001],[1706245200,0.40260000000000001],[1706331600,0.40689999999999998],[1706418000,0.40689999999999998],[1706504400,0.40689999999999998],[1706590800,0.4032],[1706677200,0.40589999999999998],[1706763600,0.4078],[1706850000,0.40710000000000002],[1706936400,0.41170000000000001],[1707022800,0.41170000000000001],[1707109200,0.41170000000000001],[1707195600,0.41270000000000001],[1707282000,0.41389999999999999],[1707368400,0.41549999999999998],[1707454800,0.41499999999999998],[1707541200,0.41510000000000002],[1707627600,0.41510000000000002],[1707714000,0.41510000000000002],[1707800400,0.41310000000000002],[1707886800,0.41499999999999998],[1707973200,0.41720000000000002],[1708059600,0.41799999999999998],[1708146000,0.42180000000000001],[1708232400,0.42180000000000001],[1708318800,0.42180000000000001],[1708405200,0.42180000000000001],[1708491600,0.42470000000000002],[1708578000,0.42420000000000002],[1708664400,0.42349999999999999],[1708750800,0.4254],[1708837200,0.4254],[1708923600,0.4254],[1709010000,0.4194],[1709096400,0.41949999999999998],[1709182800,0.4239],[1709269200,0.4194],[1709355600,0.41389999999999999],[1709442000,0.41389999999999999],[1709528400,0.41389999999999999],[1709614800,0.41089999999999999],[1709701200,0.40970000000000001],[1709787600,0.4098],[1709874000,0.40450000000000003],[1709960400,0.40689999999999998],[1710046800,0.40689999999999998],[1710129600,0.40689999999999998],[1710216000,0.40660000000000002],[1710302400,0.4042],[1710388800,0.40639999999999998],[1710475200,0.40579999999999999],[1710561600,0.40789999999999998],[1710648000,0.40789999999999998],[1710734400,0.40789999999999998],[1710820800,0.40670000000000001],[1710907200,0.4083],[1710993600,0.4093],[1711080000,0.40500000000000003],[1711166400,0.4042],[1711252800,0.4042],[1711339200,0.4042],[1711425600,0.40260000000000001],[1711512000,0.40589999999999998],[1711598400,0.4073],[1711684800,0.40960000000000002],[1711771200,0.40960000000000002],[1711857600,0.40960000000000002],[1711944000,0.40960000000000002],[1712030400,0.4098],[1712116800,0.41039999999999999],[1712203200,0.4108],[1712289600,0.41010000000000002],[1712376000,0.41010000000000002],[1712462400,0.41010000000000002],[1712548800,0.41010000000000002],[1712635200,0.40839999999999999],[1712721600,0.40670000000000001],[1712808000,0.40460000000000002],[1712894400,0.40189999999999998],[1712980800,0.4037],[1713067200,0.4037],[1713153600,0.4037],[1713240000,0.40339999999999998],[1713326400,0.40139999999999998],[1713412800,0.40329999999999999],[1713499200,0.4052],[1713585600,0.41060000000000002],[1713672000,0.41060000000000002],[1713758400,0.41060000000000002],[1713844800,0.41149999999999998],[1713931200,0.40899999999999997],[1714017600,0.40629999999999999],[1714104000,0.40710000000000002],[1714190400,0.4002],[1714276800,0.4002],[1714363200,0.4002],[1714449600,0.39829999999999999],[1714536000,0.40229999999999999],[1714622400,0.40699999999999997],[1714708800,0.40670000000000001],[1714795200,0.40400000000000003],[1714881600,0.40400000000000003],[1714968000,0.40400000000000003],[1715054400,0.40539999999999998],[1715140800,0.40539999999999998],[1715227200,0.40510000000000002],[1715313600,0.40460000000000002],[1715400000,0.40689999999999998],[1715486400,0.40689999999999998],[1715572800,0.40689999999999998],[1715659200,0.40550000000000003],[1715745600,0.40389999999999998],[1715832000,0.40310000000000001],[1715918400,0.40450000000000003],[1716004800,0.40710000000000002],[1716091200,0.40710000000000002],[1716177600,0.40710000000000002],[1716264000,0.40360000000000001],[1716350400,0.40460000000000002],[1716436800,0.40450000000000003],[1716523200,0.39989999999999998],[1716609600,0.3997],[1716696000,0.3997],[1716782400,0.3997],[1716868800,0.3997],[1716955200,0.39639999999999997],[1717041600,0.40200000000000002],[1717128000,0.40589999999999998],[1717214400,0.40639999999999998],[1717300800,0.40639999999999998],[1717387200,0.40639999999999998],[1717473600,0.40839999999999999],[1717560000,0.4027],[1717646400,0.40050000000000002],[1717732800,0.40160000000000001],[1717819200,0.40550000000000003],[1717905600,0.40550000000000003],[1717992000,0.40550000000000003],[1718078400,0.40229999999999999],[1718164800,0.40029999999999999],[1718251200,0.39989999999999998],[1718337600,0.39610000000000001],[1718424000,0.39639999999999997],[1718510400,0.39639999999999997],[1718596800,0.39639999999999997],[1718683200,0.39579999999999999],[1718769600,0.39460000000000001],[1718856000,0.39460000000000001],[1718942400,0.39579999999999999],[1719028800,0.39710000000000001],[1719115200,0.39710000000000001],[1719201600,0.39710000000000001],[1719288000,0.40039999999999998],[1719374400,0.39810000000000001],[1719460800,0.39779999999999999],[1719547200,0.39660000000000001],[1719633600,0.3962],[1719720000,0.3962],[1719806400,0.3962],[1719892800,null],[1719979200,0.39629999999999999],[1720065600,null],[1720238400,0.3997],[1720324800,0.3997],[1720411200,0.3997],[1720497600,0.39829999999999999],[1720584000,0.40079999999999999],[1720670400,null],[1720756800,0.40460000000000002],[1720843200,0.40749999999999997],[1720929600,0.40749999999999997],[1721016000,0.40749999999999997],[1721102400,0.41570000000000001],[1721188800,0.41539999999999999],[1721275200,0.42080000000000001],[1721361600,0.41999999999999998],[1721448000,0.41570000000000001],[1721534400,0.41570000000000001],[1721620800,0.41570000000000001],[1721707200,0.41560000000000002],[1721793600,0.41699999999999998],[1721880000,0.41860000000000003],[1721966400,0.4194],[1722052800,0.41899999999999998],[1722139200,0.41899999999999998],[1722225600,0.41899999999999998],[1722312000,0.42049999999999998],[1722398400,0.42280000000000001],[1722484800,0.41830000000000001],[1722571200,0.41720000000000002],[1722657600,0.41899999999999998],[1722744000,0.41899999999999998],[1722830400,0.41899999999999998],[1722916800,0.41470000000000001],[1723003200,0.4199],[1723089600,0.42749999999999999],[1723176000,0.42459999999999998],[1723262400,0.42399999999999999],[1723348800,0.42399999999999999],[1723435200,0.42399999999999999],[1723521600,0.4239],[1723608000,0.4209],[1723694400,0.42499999999999999],[1723780800,0.42209999999999998],[1723867200,0.42349999999999999],[1723953600,0.42349999999999999],[1724040000,0.42349999999999999],[1724126400,0.42430000000000001],[1724212800,0.42480000000000001],[1724299200,0.42199999999999999],[1724385600,0.42680000000000001],[1724472000,0.42570000000000002],[1724558400,0.42570000000000002],[1724644800,0.42570000000000002],[1724731200,0.42649999999999999],[1724817600,0.43190000000000001],[1724904000,0.43680000000000002],[1724990400,0.43919999999999998],[1725076800,0.442],[1725163200,0.442],[1725249600,0.442],[1725336000,0.442],[1725422400,0.44869999999999999],[1725508800,0.45019999999999999],[1725595200,0.44009999999999999],[1725681600,0.44090000000000001],[1725768000,0.44090000000000001],[1725854400,0.44090000000000001],[1725940800,0.43740000000000001],[1726027200,0.43530000000000002],[1726113600,0.4289],[1726200000,0.4244],[1726286400,0.41889999999999999],[1726372800,0.41889999999999999],[1726459200,0.41889999999999999],[1726545600,0.4199],[1726632000,0.4254],[1726718400,0.42599999999999999],[1726804800,0.4249],[1726891200,0.42109999999999997],[1726977600,0.42109999999999997],[1727064000,0.42109999999999997],[1727150400,0.4199],[1727236800,0.41810000000000003],[1727323200,0.41789999999999999],[1727409600,0.4168],[1727496000,0.41849999999999998],[1727582400,0.41849999999999998],[1727668800,0.41849999999999998],[1727755200,0.42059999999999997],[1727841600,0.41880000000000001],[1727928000,0.41860000000000003],[1728014400,0.4153],[1728100800,0.42080000000000001],[1728187200,0.42080000000000001],[1728273600,0.42080000000000001],[1728360000,0.41549999999999998],[1728446400,0.41539999999999999],[1728532800,0.41299999999999998],[1728619200,0.41310000000000002],[1728705600,0.41689999999999999],[1728792000,0.41689999999999999],[1728878400,0.41689999999999999],[1728964800,0.41460000000000002],[1729051200,0.41999999999999998],[1729137600,0.41970000000000002],[1729224000,0.41999999999999998],[1729310400,0.41909999999999997],[1729396800,0.41909999999999997],[1729483200,0.41909999999999997],[1729569600,0.42120000000000002],[1729656000,0.41880000000000001],[1729742400,0.42120000000000002],[1729828800,0.42009999999999997],[1729915200,0.41849999999999998],[1730001600,0.41849999999999998],[1730088000,0.41849999999999998],[1730174400,0.4219],[1730260800,0.42059999999999997],[1730347200,0.4224],[1730433600,0.41889999999999999],[1730520000,0.41999999999999998],[1730606400,0.41999999999999998],[1730696400,0.41999999999999998],[1730782800,0.41160000000000002],[1730869200,0.4103],[1730955600,0.42309999999999998],[1731042000,0.41510000000000002],[1731128400,0.41870000000000002],[1731214800,0.41870000000000002],[1731301200,0.41870000000000002],[1731387600,0.41839999999999999],[1731474000,0.41909999999999997],[1731560400,0.4199],[1731646800,0.42099999999999999],[1731733200,0.42709999999999998],[1731819600,0.42709999999999998],[1731906000,0.42709999999999998],[1731992400,0.42630000000000001],[1732078800,0.42399999999999999],[1732165200,0.42349999999999999],[1732251600,0.42249999999999999],[1732338000,0.42359999999999998],[1732424400,0.42359999999999998],[1732510800,0.42359999999999998],[1732597200,0.42220000000000002],[1732683600,0.42309999999999998],[1732770000,0.42749999999999999],[1732856400,0.42749999999999999],[1732942800,0.42599999999999999],[1733029200,0.42599999999999999],[1733115600,0.42599999999999999],[1733202000,0.4219],[1733288400,0.41689999999999999],[1733374800,0.41549999999999998],[1733461200,0.41839999999999999],[1733547600,0.41810000000000003],[1733634000,0.41810000000000003],[1733720400,0.41810000000000003],[1733806800,0.41399999999999998],[1733893200,0.4148],[1733979600,0.4138],[1734066000,0.41570000000000001],[1734152400,0.41389999999999999],[1734238800,0.41389999999999999],[1734325200,0.41389999999999999],[1734411600,0.41370000000000001],[1734498000,0.41549999999999998],[1734584400,0.41620000000000001],[1734670800,0.41999999999999998],[1734757200,0.41970000000000002],[1734843600,0.41970000000000002],[1734930000,0.41970000000000002],[1735016400,0.41820000000000002],[1735102800,0.41920000000000002],[1735189200,0.41920000000000002],[1735275600,0.41870000000000002],[1735362000,0.41909999999999997],[1735448400,0.41909999999999997],[1735534800,0.41909999999999997],[1735621200,0.41889999999999999],[1735707600,0.41970000000000002],[1735794000,0.41970000000000002],[1735880400,0.41860000000000003],[1735966800,0.41830000000000001],[1736053200,0.41830000000000001],[1736139600,0.41830000000000001],[1736226000,0.41649999999999998],[1736312400,0.41959999999999997],[1736398800,0.41860000000000003],[1736485200,0.41860000000000003],[1736571600,0.41539999999999999],[1736658000,0.41539999999999999],[1736744400,0.41539999999999999],[1736830800,0.41339999999999999],[1736917200,0.41710000000000003],[1737003600,0.41980000000000001],[1737090000,0.42320000000000002],[1737176400,0.42420000000000002],[1737262800,0.42420000000000002],[1737349200,0.42420000000000002],[1737435600,0.42420000000000002],[1737522000,0.42059999999999997],[1737608400,0.41310000000000002],[1737694800,0.4078],[1737781200,0.4113],[1737867600,0.4113],[1737954000,0.4113],[1738040400,0.4224],[1738126800,0.42009999999999997],[1738213200,0.4199],[1738299600,0.42109999999999997],[1738386000,0.4199],[1738472400,0.4199],[1738558800,0.4199],[1738645200,0.41810000000000003],[1738731600,0.41789999999999999],[1738818000,0.4229],[1738904400,0.4284],[1738990800,0.4274],[1739077200,0.4274],[1739163600,0.4274],[1739250000,0.42080000000000001],[1739336400,0.42070000000000002],[1739422800,0.42080000000000001],[1739509200,0.42559999999999998],[1739595600,0.42520000000000002],[1739682000,0.42520000000000002],[1739768400,0.42520000000000002],[1739854800,0.42520000000000002],[1739941200,0.42599999999999999],[1740027600,0.42559999999999998],[1740114000,0.42449999999999999],[1740200400,0.42749999999999999],[1740286800,0.42749999999999999],[1740373200,0.42749999999999999],[1740459600,0.44479999999999997],[1740546000,0.44490000000000002],[1740632400,0.44209999999999999],[1740718800,0.4526],[1740805200,0.45750000000000002],[1740891600,0.45750000000000002],[1740978000,0.45750000000000002],[1741064400,0.45960000000000001],[1741150800,0.45250000000000001],[1741237200,0.45069999999999999],[1741323600,0.45300000000000001],[1741410000,0.4451],[1741496400,0.4451],[1741579200,0.4451],[1741665600,0.45229999999999998],[1741752000,0.4582],[1741838400,0.4587],[1741924800,0.47060000000000002],[1742011200,0.47320000000000001],[1742097600,0.47320000000000001],[1742184000,0.47320000000000001],[1742270400,0.4758],[1742356800,0.47889999999999999],[1742443200,0.47710000000000002],[1742529600,0.48149999999999998],[1742616000,0.47720000000000001],[1742702400,0.47720000000000001],[1742788800,0.47720000000000001],[1742875200,0.4768],[1742961600,0.47999999999999998],[1743048000,0.48459999999999998],[1743134400,0.4879],[1743220800,0.48709999999999998],[1743307200,0.48709999999999998],[1743393600,0.48709999999999998],[1743480000,0.48930000000000001],[1743566400,0.48899999999999999],[1743652800,0.49170000000000003],[1743739200,0.50449999999999995],[1743825600,0.49340000000000001],[1743912000,0.49340000000000001],[1743998400,0.49340000000000001],[1744084800,0.49430000000000002],[1744171200,0.503],[1744257600,0.49840000000000001],[1744344000,0.50700000000000001],[1744430400,0.50770000000000004],[1744516800,0.50770000000000004],[1744603200,0.50770000000000004],[1744689600,0.50839999999999996],[1744776000,0.50849999999999995],[1744862400,0.50370000000000004],[1744948800,0.50470000000000004],[1745035200,0.50470000000000004],[1745121600,0.50470000000000004],[1745208000,0.50470000000000004],[1745294400,0.502],[1745380800,0.50439999999999996],[1745467200,0.50660000000000005],[1745553600,0.50570000000000004],[1745640000,0.50429999999999997],[1745726400,0.50429999999999997],[1745812800,0.50429999999999997],[1745899200,0.50290000000000001],[1745985600,0.50339999999999996],[1746072000,0.50049999999999994],[1746158400,0.49730000000000002],[1746244800,0.49969999999999998],[1746331200,0.49969999999999998],[1746417600,0.49969999999999998],[1746504000,0.47739999999999999],[1746590400,0.4798],[1746676800,0.4839],[1746763200,0.47760000000000002],[1746849600,0.47899999999999998],[1746936000,0.47899999999999998],[1747022400,0.47899999999999998],[1747108800,0.47049999999999997],[1747195200,0.46850000000000003],[1747281600,0.4622],[1747368000,0.4602],[1747454400,0.46300000000000002],[1747540800,0.46300000000000002],[1747627200,0.46300000000000002],[1747713600,0.46010000000000001],[1747800000,0.45739999999999997],[1747886400,0.46239999999999998],[1747972800,0.45960000000000001],[1748059200,0.4612],[1748145600,0.4612],[1748232000,0.4612],[1748318400,0.4612],[1748404800,0.45960000000000001],[1748491200,0.45669999999999999],[1748577600,0.45760000000000001],[1748664000,0.45379999999999998],[1748750400,0.45379999999999998],[1748836800,0.45379999999999998],[1748923200,0.4526],[1749009600,0.44550000000000001],[1749096000,0.44069999999999998],[1749182400,0.43930000000000002],[1749268800,0.44019999999999998],[1749355200,0.44019999999999998],[1749441600,0.44019999999999998],[1749528000,0.43959999999999999],[1749614400,0.435],[1749700800,0.43240000000000001],[1749787200,0.43130000000000002],[1749873600,0.43230000000000002],[1749960000,0.43230000000000002],[1750046400,0.43230000000000002],[1750132800,0.43319999999999997],[1750219200,0.43049999999999999],[1750305600,0.43269999999999997],[1750392000,0.43269999999999997],[1750478400,0.43359999999999999],[1750564800,0.43359999999999999],[1750651200,0.43359999999999999],[1750737600,0.43330000000000002],[1750824000,0.43480000000000002],[1750910400,0.42980000000000002],[1750996800,0.4249],[1751083200,0.4229],[1751169600,0.4229],[1751256000,0.4229],[1751342400,0.42030000000000001],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151985600,0.4027],[1152072000,0.4027],[1152158400,0.39629999999999999],[1152244800,0.3997],[1152331200,0.39510000000000001],[1152417600,0.39510000000000001],[1152504000,0.39510000000000001],[1152590400,null],[1152676800,0.39429999999999998],[1152763200,null],[1156824000,0.38679999999999998],[1156910400,0.39300000000000002],[1156996800,0.39879999999999999],[1157083200,0.39689999999999998],[1157169600,0.39379999999999998],[1157256000,0.39379999999999998],[1157342400,0.39379999999999998],[1157428800,0.39379999999999998],[1157515200,0.39329999999999998],[1157601600,null],[1157688000,0.39000000000000001],[1157774400,0.39029999999999998],[1157860800,0.39029999999999998],[1157947200,0.39029999999999998],[1158033600,0.38800000000000001],[1158120000,0.40689999999999998],[1158206400,0.40350000000000003],[1158292800,0.4027],[1158379200,0.40039999999999998],[1158465600,0.40039999999999998],[1158552000,0.40039999999999998],[1158638400,0.41320000000000001],[1158724800,0.40600000000000003],[1158811200,0.39550000000000002],[1158897600,0.39400000000000002],[1158984000,0.3916],[1159070400,0.3916],[1159156800,0.3916],[1159243200,0.39979999999999999],[1159329600,0.40260000000000001],[1159416000,0.40129999999999999],[1159502400,0.40439999999999998],[1159588800,0.40479999999999999],[1159675200,0.40479999999999999],[1159761600,0.40479999999999999],[1159848000,0.40289999999999998],[1159934400,0.40310000000000001],[1160020800,0.40970000000000001],[1160107200,0.40839999999999999],[1160193600,0.41460000000000002],[1160280000,0.41460000000000002],[1160366400,0.41460000000000002],[1160452800,0.41720000000000002],[1160539200,0.41980000000000001],[1160625600,0.42049999999999998],[1160712000,0.41839999999999999],[1160798400,0.42570000000000002],[1160884800,0.42570000000000002],[1160971200,0.42570000000000002],[1161057600,0.42449999999999999],[1161144000,0.41870000000000002],[1161230400,0.39810000000000001],[1161316800,0.38800000000000001],[1161403200,0.38479999999999998],[1161489600,0.38479999999999998],[1161576000,0.38479999999999998],[1161662400,0.3861],[1161748800,null],[1161835200,0.38340000000000002],[1161921600,0.39200000000000002],[1162008000,0.38540000000000002],[1162094400,0.38540000000000002],[1162184400,0.38540000000000002],[1162270800,0.38629999999999998],[1162357200,0.3876],[1162443600,0.3856],[1162530000,null],[1162875600,0.38419999999999999],[1162962000,0.39439999999999997],[1163048400,0.39579999999999999],[1163134800,0.3886],[1163221200,0.39340000000000003],[1163307600,0.39340000000000003],[1163394000,0.39340000000000003],[1163480400,0.40260000000000001],[1163566800,0.41020000000000001],[1163653200,0.4098],[1163739600,0.39589999999999997],[1163826000,0.39850000000000002],[1163912400,0.39850000000000002],[1163998800,0.39850000000000002],[1164085200,0.40100000000000002],[1164171600,0.40000000000000002],[1164258000,0.40339999999999998],[1164344400,0.40339999999999998],[1164430800,0.40720000000000001],[1164517200,0.40720000000000001],[1164603600,0.40720000000000001],[1164690000,0.40079999999999999],[1164776400,0.40250000000000002],[1164862800,0.40029999999999999],[1164949200,0.39560000000000001],[1165035600,0.39079999999999998],[1165122000,0.39079999999999998],[1165208400,0.39079999999999998],[1165294800,0.4007],[1165381200,0.40379999999999999],[1165467600,0.4047],[1165554000,0.40260000000000001],[1165640400,0.4027],[1165726800,0.4027],[1165813200,0.4027],[1165899600,0.40010000000000001],[1165986000,0.39589999999999997],[1166072400,0.38940000000000002],[1166158800,0.39290000000000003],[1166245200,0.39079999999999998],[1166331600,0.39079999999999998],[1166418000,0.39079999999999998],[1166504400,0.39489999999999997],[1166590800,0.38950000000000001],[1166677200,0.39329999999999998],[1166763600,0.3876],[1166850000,0.39340000000000003],[1166936400,0.39340000000000003],[1167022800,0.39340000000000003],[1167109200,0.39340000000000003],[1167195600,0.40210000000000001],[1167282000,0.39850000000000002],[1167368400,0.39700000000000002],[1167454800,0.39679999999999999],[1167541200,0.39679999999999999],[1167627600,0.39679999999999999],[1167714000,0.39679999999999999],[1167800400,0.39679999999999999],[1167886800,0.3962],[1167973200,0.40260000000000001],[1168059600,0.40229999999999999],[1168146000,0.40229999999999999],[1168232400,0.40229999999999999],[1168318800,0.40560000000000002],[1168405200,0.4138],[1168491600,0.41899999999999998],[1168578000,0.4168],[1168664400,0.41449999999999998],[1168750800,0.41449999999999998],[1168837200,0.41449999999999998],[1168923600,0.41449999999999998],[1169010000,0.4153],[1169096400,0.41370000000000001],[1169182800,0.3906],[1169269200,0.38950000000000001],[1169355600,0.38950000000000001],[1169442000,0.38950000000000001],[1169528400,0.38640000000000002],[1169614800,null],[1169874000,0.38350000000000001],[1169960400,0.38350000000000001],[1170046800,0.38350000000000001],[1170133200,0.37930000000000003],[1170219600,0.38129999999999997],[1170306000,null],[1170392400,0.3805],[1170478800,0.38469999999999999],[1170565200,0.38469999999999999],[1170651600,0.38469999999999999],[1170738000,0.38369999999999999],[1170824400,0.38540000000000002],[1170910800,0.38629999999999998],[1170997200,0.3886],[1171083600,0.38300000000000001],[1171170000,0.38300000000000001],[1171256400,0.38300000000000001],[1171342800,0.38200000000000001],[1171429200,0.38729999999999998],[1171515600,0.39950000000000002],[1171602000,0.40350000000000003],[1171688400,0.4022],[1171774800,0.4022],[1171861200,0.4022],[1171947600,0.4022],[1172034000,0.39689999999999998],[1172120400,0.40300000000000002],[1172206800,0.4083],[1172293200,0.4088],[1172379600,0.4088],[1172466000,0.4088],[1172552400,0.40670000000000001],[1172638800,0.40600000000000003],[1172725200,0.40639999999999998],[1172811600,0.40529999999999999],[1172898000,0.39929999999999999],[1172984400,0.39929999999999999],[1173070800,0.39929999999999999],[1173157200,0.3967],[1173243600,0.40100000000000002],[1173330000,0.40200000000000002],[1173416400,0.4047],[1173502800,0.40139999999999998],[1173589200,0.40139999999999998],[1173672000,0.40139999999999998],[1173758400,0.40450000000000003],[1173844800,0.40610000000000002],[1173931200,0.40550000000000003],[1174017600,0.40849999999999997],[1174104000,0.40799999999999997],[1174190400,0.40799999999999997],[1174276800,0.40799999999999997],[1174363200,0.40439999999999998],[1174449600,0.40250000000000002],[1174536000,0.40550000000000003],[1174622400,0.40360000000000001],[1174708800,0.4027],[1174795200,0.4027],[1174881600,0.4027],[1174968000,0.40400000000000003],[1175054400,0.40529999999999999],[1175140800,0.40400000000000003],[1175227200,0.39979999999999999],[1175313600,0.39629999999999999],[1175400000,0.39629999999999999],[1175486400,0.39629999999999999],[1175572800,0.39639999999999997],[1175659200,0.39300000000000002],[1175745600,0.3982],[1175832000,0.39739999999999998],[1175918400,0.39739999999999998],[1176004800,0.39739999999999998],[1176091200,0.39739999999999998],[1176177600,0.39600000000000002],[1176264000,0.4113],[1176350400,0.40939999999999999],[1176436800,0.40920000000000001],[1176523200,0.4012],[1176609600,0.4012],[1176696000,0.4012],[1176782400,0.4017],[1176868800,0.40229999999999999],[1176955200,0.40899999999999997],[1177041600,0.40760000000000002],[1177128000,0.4012],[1177214400,0.4012],[1177300800,0.4012],[1177387200,0.39600000000000002],[1177473600,0.40210000000000001],[1177560000,0.3992],[1177646400,0.39639999999999997],[1177732800,0.39579999999999999],[1177819200,0.39579999999999999],[1177905600,0.39579999999999999],[1177992000,0.39610000000000001],[1178078400,0.3982],[1178164800,0.39660000000000001],[1178251200,0.39539999999999997],[1178337600,0.39910000000000001],[1178424000,0.39910000000000001],[1178510400,0.39910000000000001],[1178596800,0.39950000000000002],[1178683200,0.39219999999999999],[1178769600,0.3962],[1178856000,0.39040000000000002],[1178942400,0.39839999999999998],[1179028800,0.39839999999999998],[1179115200,0.39839999999999998],[1179201600,0.41210000000000002],[1179288000,0.39900000000000002],[1179374400,0.3841],[1179460800,0.38009999999999999],[1179547200,0.37630000000000002],[1179633600,0.37630000000000002],[1179720000,0.37630000000000002],[1179806400,0.37759999999999999],[1179892800,0.38369999999999999],[1179979200,0.38419999999999999],[1180065600,0.38400000000000001],[1180152000,0.3856],[1180238400,0.3856],[1180324800,0.3856],[1180411200,0.3856],[1180497600,0.38429999999999997],[1180584000,0.377],[1180670400,0.38009999999999999],[1180756800,0.38369999999999999],[1180843200,0.38369999999999999],[1180929600,0.38369999999999999],[1181016000,0.38179999999999997],[1181102400,0.37959999999999999],[1181188800,0.3821],[1181275200,0.37580000000000002],[1181361600,0.37990000000000002],[1181448000,0.37990000000000002],[1181534400,0.37990000000000002],[1181620800,0.37640000000000001],[1181707200,0.37719999999999998],[1181793600,0.38440000000000002],[1181880000,0.3881],[1181966400,0.39400000000000002],[1182052800,0.39400000000000002],[1182139200,0.39400000000000002],[1182225600,0.39389999999999997],[1182312000,0.39200000000000002],[1182398400,0.39379999999999998],[1182484800,0.40129999999999999],[1182571200,0.40770000000000001],[1182657600,0.40770000000000001],[1182744000,0.40770000000000001],[1182830400,0.40110000000000001],[1182916800,0.39839999999999998],[1183003200,0.40739999999999998],[1183089600,0.40010000000000001],[1183176000,0.39850000000000002],[1183262400,0.39850000000000002],[1183348800,0.39850000000000002],[1183435200,0.40089999999999998],[1183521600,0.40000000000000002],[1183608000,0.40000000000000002],[1183694400,0.39679999999999999],[1183780800,0.39369999999999999],[1183867200,0.39369999999999999],[1183953600,0.39369999999999999],[1184040000,0.3967],[1184126400,0.3952],[1184212800,0.3962],[1184299200,0.40310000000000001],[1184385600,0.39739999999999998],[1184472000,0.39739999999999998],[1184558400,0.39739999999999998],[1184644800,0.39989999999999998],[1184731200,0.42270000000000002],[1184817600,0.42080000000000001],[1184904000,0.4224],[1184990400,0.42170000000000002],[1185076800,0.42170000000000002],[1185163200,0.42170000000000002],[1185249600,0.41849999999999998],[1185336000,0.4229],[1185422400,0.42959999999999998],[1185508800,0.43559999999999999],[1185595200,0.44259999999999999],[1185681600,0.44259999999999999],[1185768000,0.44259999999999999],[1185854400,0.44800000000000001],[1185940800,0.4541],[1186027200,0.4592],[1186113600,0.4541],[1186200000,0.46329999999999999],[1186286400,0.46329999999999999],[1186372800,0.46329999999999999],[1186459200,0.46579999999999999],[1186545600,0.45939999999999998],[1186632000,0.46029999999999999],[1186718400,0.46179999999999999],[1186804800,0.4516],[1186891200,0.4516],[1186977600,0.4516],[1187064000,0.44919999999999999],[1187150400,0.44719999999999999],[1187236800,0.434],[1187323200,0.43020000000000003],[1187409600,0.43130000000000002],[1187496000,0.43130000000000002],[1187582400,0.43130000000000002],[1187668800,0.43419999999999997],[1187755200,0.43309999999999998],[1187841600,0.42309999999999998],[1187928000,0.42570000000000002],[1188014400,0.42380000000000001],[1188100800,0.42380000000000001],[1188187200,0.42380000000000001],[1188273600,0.4209],[1188360000,0.42070000000000002],[1188446400,0.42370000000000002],[1188532800,0.4304],[1188619200,0.4345],[1188705600,0.4345],[1188792000,0.4345],[1188878400,0.4345],[1188964800,0.43809999999999999],[1189051200,0.43259999999999998],[1189137600,0.43130000000000002],[1189224000,0.42699999999999999],[1189310400,0.42699999999999999],[1189396800,0.42699999999999999],[1189483200,0.42980000000000002],[1189569600,0.42659999999999998],[1189656000,0.4173],[1189742400,0.41389999999999999],[1189828800,0.4098],[1189915200,0.4098],[1190001600,0.4098],[1190088000,0.41139999999999999],[1190174400,0.41570000000000001],[1190260800,0.41370000000000001],[1190347200,0.4143],[1190433600,0.41720000000000002],[1190520000,0.41720000000000002],[1190606400,0.41720000000000002],[1190692800,0.4143],[1190779200,0.41420000000000001],[1190865600,0.40600000000000003],[1190952000,0.40500000000000003],[1191038400,0.40589999999999998],[1191124800,0.40589999999999998],[1191211200,0.40589999999999998],[1191297600,0.41220000000000001],[1191384000,0.41860000000000003],[1191470400,0.40500000000000003],[1191556800,0.4012],[1191643200,0.40739999999999998],[1191729600,0.40739999999999998],[1191816000,0.40739999999999998],[1191902400,0.40389999999999998],[1191988800,0.39589999999999997],[1192075200,0.38790000000000002],[1192161600,0.38979999999999998],[1192248000,0.40529999999999999],[1192334400,0.40529999999999999],[1192420800,0.40529999999999999],[1192507200,0.40350000000000003],[1192593600,0.40670000000000001],[1192680000,0.42120000000000002],[1192766400,0.40770000000000001],[1192852800,0.4032],[1192939200,0.4032],[1193025600,0.4032],[1193112000,0.40839999999999999],[1193198400,0.40720000000000001],[1193284800,0.4002],[1193371200,0.3841],[1193457600,null],[1193803200,0.37680000000000002],[1193889600,0.37719999999999998],[1193976000,0.3735],[1194062400,0.37509999999999999],[1194148800,0.37509999999999999],[1194238800,0.37509999999999999],[1194325200,0.37059999999999998],[1194411600,null],[1194498000,0.36499999999999999],[1194584400,null],[1194670800,0.3866],[1194757200,0.3866],[1194843600,0.3866],[1194930000,0.37959999999999999],[1195016400,null],[1195102800,0.38390000000000002],[1195189200,0.38929999999999998],[1195275600,0.3805],[1195362000,0.3805],[1195448400,0.3805],[1195534800,0.38150000000000001],[1195621200,0.37709999999999999],[1195707600,0.37940000000000002],[1195794000,0.37940000000000002],[1195880400,0.3805],[1195966800,0.3805],[1196053200,0.3805],[1196139600,0.3785],[1196226000,0.38250000000000001],[1196312400,0.38500000000000001],[1196398800,0.38369999999999999],[1196485200,0.3826],[1196571600,0.3826],[1196658000,0.3826],[1196744400,0.37169999999999997],[1196830800,0.37230000000000002],[1196917200,0.37930000000000003],[1197003600,0.37309999999999999],[1197090000,0.36659999999999998],[1197176400,0.36659999999999998],[1197262800,0.36659999999999998],[1197349200,0.37],[1197435600,0.36730000000000002],[1197522000,0.37030000000000002],[1197608400,0.36280000000000001],[1197694800,0.36159999999999998],[1197781200,0.36159999999999998],[1197867600,0.36159999999999998],[1197954000,0.36230000000000001],[1198040400,0.36349999999999999],[1198126800,0.36170000000000002],[1198213200,0.36759999999999998],[1198299600,0.36099999999999999],[1198386000,0.36099999999999999],[1198472400,0.36099999999999999],[1198558800,0.36230000000000001],[1198645200,0.36230000000000001],[1198731600,0.3629],[1198818000,0.35930000000000001],[1198904400,0.3614],[1198990800,0.3614],[1199077200,0.3614],[1199163600,0.36199999999999999],[1199250000,0.36199999999999999],[1199336400,0.35959999999999998],[1199422800,null],[1199768400,0.3528],[1199854800,null],[1199941200,0.35320000000000001],[1200027600,null],[1200114000,0.35160000000000002],[1200200400,0.35160000000000002],[1200286800,0.35160000000000002],[1200373200,0.35680000000000001],[1200459600,0.36840000000000001],[1200546000,0.37990000000000002],[1200632400,0.39240000000000003],[1200718800,0.40570000000000001],[1200805200,0.40570000000000001],[1200891600,0.40570000000000001],[1200978000,0.40570000000000001],[1201064400,0.41020000000000001],[1201150800,0.40310000000000001],[1201237200,0.3972],[1201323600,0.39150000000000001],[1201410000,0.39150000000000001],[1201496400,0.39150000000000001],[1201582800,0.39639999999999997],[1201669200,0.38790000000000002],[1201755600,0.39479999999999998],[1201842000,0.39069999999999999],[1201928400,0.40670000000000001],[1202014800,0.40670000000000001],[1202101200,0.40670000000000001],[1202187600,0.40279999999999999],[1202274000,0.40749999999999997],[1202360400,0.39579999999999999],[1202446800,0.39750000000000002],[1202533200,0.40579999999999999],[1202619600,0.40579999999999999],[1202706000,0.40579999999999999],[1202792400,0.41620000000000001],[1202878800,0.40539999999999998],[1202965200,0.43990000000000001],[1203051600,0.43030000000000002],[1203138000,0.42580000000000001],[1203224400,0.42580000000000001],[1203310800,0.42580000000000001],[1203397200,0.42580000000000001],[1203483600,0.41389999999999999],[1203570000,0.43130000000000002],[1203656400,0.43259999999999998],[1203742800,0.43730000000000002],[1203829200,0.43730000000000002],[1203915600,0.43730000000000002],[1204002000,0.43240000000000001],[1204088400,0.43290000000000001],[1204174800,0.43740000000000001],[1204261200,0.43659999999999999],[1204347600,0.4325],[1204434000,0.4325],[1204520400,0.4325],[1204606800,0.42649999999999999],[1204693200,0.46050000000000002],[1204779600,0.46179999999999999],[1204866000,0.46300000000000002],[1204952400,0.46539999999999998],[1205038800,0.46539999999999998],[1205121600,0.46539999999999998],[1205208000,0.4748],[1205294400,0.47639999999999999],[1205380800,0.48180000000000001],[1205467200,0.48309999999999997],[1205553600,0.48180000000000001],[1205640000,0.48180000000000001],[1205726400,0.48180000000000001],[1205812800,0.48499999999999999],[1205899200,0.4879],[1205985600,0.47760000000000002],[1206072000,0.47399999999999998],[1206158400,0.47399999999999998],[1206244800,0.47399999999999998],[1206331200,0.47399999999999998],[1206417600,0.46679999999999999],[1206504000,0.4597],[1206590400,0.45689999999999997],[1206676800,0.45419999999999999],[1206763200,0.44740000000000002],[1206849600,0.44740000000000002],[1206936000,0.44740000000000002],[1207022400,0.44590000000000002],[1207108800,0.44390000000000002],[1207195200,0.45629999999999998],[1207281600,0.46200000000000002],[1207368000,0.4637],[1207454400,0.4637],[1207540800,0.4637],[1207627200,0.44819999999999999],[1207713600,0.43569999999999998],[1207800000,0.44240000000000002],[1207886400,0.4521],[1207972800,0.43709999999999999],[1208059200,0.43709999999999999],[1208145600,0.43709999999999999],[1208232000,0.43330000000000002],[1208318400,0.42809999999999998],[1208404800,0.43340000000000001],[1208491200,0.4284],[1208577600,0.42030000000000001],[1208664000,0.42030000000000001],[1208750400,0.42030000000000001],[1208836800,0.41820000000000002],[1208923200,0.40870000000000001],[1209009600,0.41549999999999998],[1209096000,0.42309999999999998],[1209182400,0.41749999999999998],[1209268800,0.41749999999999998],[1209355200,0.41749999999999998],[1209441600,0.41610000000000003],[1209528000,0.41760000000000003],[1209614400,0.41260000000000002],[1209700800,0.42249999999999999],[1209787200,0.42459999999999998],[1209873600,0.42459999999999998],[1209960000,0.42459999999999998],[1210046400,0.42199999999999999],[1210132800,0.41860000000000003],[1210219200,0.42280000000000001],[1210305600,0.4279],[1210392000,0.4259],[1210478400,0.4259],[1210564800,0.4259],[1210651200,0.434],[1210737600,0.43669999999999998],[1210824000,0.43559999999999999],[1210910400,0.42559999999999998],[1210996800,0.42349999999999999],[1211083200,0.42349999999999999],[1211169600,0.42349999999999999],[1211256000,0.4214],[1211342400,0.41749999999999998],[1211428800,0.41970000000000002],[1211515200,0.42420000000000002],[1211601600,0.42430000000000001],[1211688000,0.42430000000000001],[1211774400,0.42430000000000001],[1211860800,0.42430000000000001],[1211947200,0.43540000000000001],[1212033600,0.43290000000000001],[1212120000,0.43259999999999998],[1212206400,0.43740000000000001],[1212292800,0.43740000000000001],[1212379200,0.43740000000000001],[1212465600,0.43359999999999999],[1212552000,0.4259],[1212638400,0.43240000000000001],[1212724800,0.42659999999999998],[1212811200,0.43169999999999997],[1212897600,0.43169999999999997],[1212984000,0.43169999999999997],[1213070400,0.43240000000000001],[1213156800,0.43380000000000002],[1213243200,0.43519999999999998],[1213329600,0.4461],[1213416000,0.45650000000000002],[1213502400,0.45650000000000002],[1213588800,0.45650000000000002],[1213675200,0.47339999999999999],[1213761600,0.46929999999999999],[1213848000,0.47120000000000001],[1213934400,0.47489999999999999],[1214020800,0.47460000000000002],[1214107200,0.47460000000000002],[1214193600,0.47460000000000002],[1214280000,0.46679999999999999],[1214366400,0.47239999999999999],[1214452800,0.48509999999999998],[1214539200,0.47099999999999997],[1214625600,0.47170000000000001],[1214712000,0.47170000000000001],[1214798400,0.47170000000000001],[1214884800,0.46779999999999999],[1214971200,null],[1530590400,0.98229999999999995],[1530676800,0.96779999999999999],[1530763200,0.96779999999999999],[1530849600,0.97289999999999999],[1530936000,0.98029999999999995],[1531022400,0.98029999999999995],[1531108800,0.98029999999999995],[1531195200,0.97899999999999998],[1531281600,0.97699999999999998],[1531368000,0.95289999999999997],[1531454400,0.95499999999999996],[1531540800,0.96360000000000001],[1531627200,0.96360000000000001],[1531713600,0.96360000000000001],[1531800000,0.9667],[1531886400,0.98529999999999995],[1531972800,1.0049999999999999],[1532059200,0.97529999999999994],[1532145600,0.97740000000000005],[1532232000,0.97740000000000005],[1532318400,0.97740000000000005],[1532404800,0.96919999999999995],[1532491200,0.95330000000000004],[1532577600,0.94850000000000001],[1532664000,0.97089999999999999],[1532750400,0.99670000000000003],[1532836800,0.99670000000000003],[1532923200,0.99670000000000003],[1533009600,0.99150000000000005],[1533096000,0.99950000000000006],[1533182400,0.9889],[1533268800,0.99099999999999999],[1533355200,1],[1533441600,1],[1533528000,1],[1533614400,1.0109999999999999],[1533700800,1.0109999999999999],[1533787200,1.024],[1533873600,1.004],[1533960000,0.99109999999999998],[1534046400,0.99109999999999998],[1534132800,0.99109999999999998],[1534219200,0.99770000000000003],[1534305600,0.99550000000000005],[1534392000,0.98450000000000004],[1534478400,0.97399999999999998],[1534564800,0.89729999999999999],[1534651200,0.89729999999999999],[1534737600,0.89729999999999999],[1534824000,0.88880000000000003],[1534910400,0.89019999999999999],[1534996800,0.87939999999999996],[1535083200,0.87670000000000003],[1535169600,0.87129999999999996],[1535256000,0.87129999999999996],[1535342400,0.87129999999999996],[1535428800,0.88419999999999999],[1535515200,0.87729999999999997],[1535601600,0.86760000000000004],[1535688000,0.87309999999999999],[1535774400,0.87160000000000004],[1535860800,0.87160000000000004],[1535947200,0.87160000000000004],[1536033600,0.87160000000000004],[1536120000,0.86599999999999999],[1536206400,0.86370000000000002],[1536292800,0.82010000000000005],[1536379200,0.81389999999999996],[1536465600,0.81389999999999996],[1536552000,0.81389999999999996],[1536638400,0.80649999999999999],[1536724800,0.7974],[1536811200,0.77959999999999996],[1536897600,0.78590000000000004],[1536984000,0.78969999999999996],[1537070400,0.78969999999999996],[1537156800,0.78969999999999996],[1537243200,0.78439999999999999],[1537329600,0.78990000000000005],[1537416000,0.7853],[1537502400,0.78569999999999995],[1537588800,0.78969999999999996],[1537675200,0.78969999999999996],[1537761600,0.78969999999999996],[1537848000,0.78310000000000002],[1537934400,0.77490000000000003],[1538020800,0.77059999999999995],[1538107200,0.77080000000000004],[1538193600,0.77680000000000005],[1538280000,0.77680000000000005],[1538366400,0.77680000000000005],[1538452800,0.76649999999999996],[1538539200,0.77739999999999998],[1538625600,0.77749999999999997],[1538712000,0.76219999999999999],[1538798400,0.75249999999999995],[1538884800,0.75249999999999995],[1538971200,0.75249999999999995],[1539057600,0.73799999999999999],[1539144000,0.72199999999999998],[1539230400,0.71619999999999995],[1539316800,0.69779999999999998],[1539403200,0.7097],[1539489600,0.7097],[1539576000,0.7097],[1539662400,0.70679999999999998],[1539748800,0.7208],[1539835200,0.72499999999999998],[1539921600,0.71250000000000002],[1540008000,0.71930000000000005],[1540094400,0.71930000000000005],[1540180800,0.71930000000000005],[1540267200,0.70640000000000003],[1540353600,0.70730000000000004],[1540440000,0.69210000000000005],[1540526400,0.7006],[1540612800,0.70279999999999998],[1540699200,0.70279999999999998],[1540785600,0.70279999999999998],[1540872000,0.67910000000000004],[1540958400,0.69669999999999999],[1541044800,0.70169999999999999],[1541131200,0.74829999999999997],[1541217600,0.74980000000000002],[1541304000,0.74980000000000002],[1541394000,0.74980000000000002],[1541480400,0.72419999999999995],[1541566800,0.73229999999999995],[1541653200,0.72770000000000001],[1541739600,0.72350000000000003],[1541826000,0.71579999999999999],[1541912400,0.71579999999999999],[1541998800,0.71579999999999999],[1542085200,0.69379999999999997],[1542171600,0.71230000000000004],[1542258000,0.7177],[1542344400,0.74150000000000005],[1542430800,0.74619999999999997],[1542517200,0.74619999999999997],[1542603600,0.74619999999999997],[1542690000,0.73480000000000001],[1542776400,0.77639999999999998],[1542862800,0.76700000000000002],[1542949200,0.76700000000000002],[1543035600,0.76980000000000004],[1543122000,0.76980000000000004],[1543208400,0.76980000000000004],[1543294800,0.78110000000000002],[1543381200,0.7772],[1543467600,0.78490000000000004],[1543554000,0.77239999999999998],[1543640400,0.78159999999999996],[1543726800,0.78159999999999996],[1543813200,0.78159999999999996],[1543899600,0.79859999999999998],[1543986000,0.76080000000000003],[1544072400,0.76080000000000003],[1544158800,0.74539999999999995],[1544245200,0.7389],[1544331600,0.7389],[1544418000,0.7389],[1544504400,0.74929999999999997],[1544590800,0.74660000000000004],[1544677200,0.74629999999999996],[1544763600,0.73399999999999999],[1544850000,0.72409999999999997],[1544936400,0.72409999999999997],[1545022800,0.72409999999999997],[1545109200,0.73780000000000001],[1545195600,0.75060000000000004],[1545282000,0.72019999999999995],[1545368400,0.71630000000000005],[1545454800,0.71460000000000001],[1545541200,0.71460000000000001],[1545627600,0.71460000000000001],[1545714000,0.70330000000000004],[1545800400,0.70330000000000004],[1545886800,0.71050000000000002],[1545973200,0.72440000000000004],[1546059600,0.74390000000000001],[1546146000,0.74390000000000001],[1546232400,0.74390000000000001],[1546318800,0.74480000000000002],[1546405200,0.74480000000000002],[1546491600,0.75980000000000003],[1546578000,0.73170000000000002],[1546664400,0.75670000000000004],[1546750800,0.75670000000000004],[1546837200,0.75670000000000004],[1546923600,0.76739999999999997],[1547010000,0.73140000000000005],[1547096400,0.7601],[1547182800,0.76729999999999998],[1547269200,0.76590000000000003],[1547355600,0.76590000000000003],[1547442000,0.76590000000000003],[1547528400,0.74960000000000004],[1547614800,0.74239999999999995],[1547701200,0.73939999999999995],[1547787600,0.75349999999999995],[1547874000,0.77010000000000001],[1547960400,0.77010000000000001],[1548046800,0.77010000000000001],[1548133200,0.77010000000000001],[1548219600,0.75209999999999999],[1548306000,0.74670000000000003],[1548392400,0.82340000000000002],[1548478800,0.84599999999999997],[1548565200,0.84599999999999997],[1548651600,0.84599999999999997],[1548738000,0.84130000000000005],[1548824400,0.82979999999999998],[1548910800,0.84930000000000005],[1548997200,0.83360000000000001],[1549083600,0.83650000000000002],[1549170000,0.83650000000000002],[1549256400,0.83650000000000002],[1549342800,0.82279999999999998],[1549429200,0.82340000000000002],[1549515600,0.84730000000000005],[1549602000,0.84899999999999998],[1549688400,0.84550000000000003],[1549774800,0.84550000000000003],[1549861200,0.84550000000000003],[1549947600,0.84809999999999997],[1550034000,0.8548],[1550120400,0.85489999999999999],[1550206800,0.8548],[1550293200,0.81189999999999996],[1550379600,0.81189999999999996],[1550466000,0.81189999999999996],[1550552400,0.81189999999999996],[1550638800,0.81530000000000002],[1550725200,0.80959999999999999],[1550811600,0.8085],[1550898000,0.81510000000000005],[1550984400,0.81510000000000005],[1551070800,0.81510000000000005],[1551157200,0.81850000000000001],[1551243600,0.81689999999999996],[1551330000,0.80089999999999995],[1551416400,0.79459999999999997],[1551502800,0.79490000000000005],[1551589200,0.79490000000000005],[1551675600,0.79490000000000005],[1551762000,0.80889999999999995],[1551848400,0.80610000000000004],[1551934800,0.79210000000000003],[1552021200,0.7873],[1552107600,0.79300000000000004],[1552194000,0.79300000000000004],[1552276800,0.79300000000000004],[1552363200,0.79900000000000004],[1552449600,0.80230000000000001],[1552536000,0.79490000000000005],[1552622400,0.80230000000000001],[1552708800,0.82769999999999999],[1552795200,0.82769999999999999],[1552881600,0.82769999999999999],[1552968000,0.81710000000000005],[1553054400,0.82440000000000002],[1553140800,0.81189999999999996],[1553227200,0.84040000000000004],[1553313600,0.82479999999999998],[1553400000,0.82479999999999998],[1553486400,0.82479999999999998],[1553572800,0.81589999999999996],[1553659200,0.81420000000000003],[1553745600,0.80400000000000005],[1553832000,0.79369999999999996],[1553918400,0.81220000000000003],[1554004800,0.81220000000000003],[1554091200,0.81220000000000003],[1554177600,0.83260000000000001],[1554264000,0.83479999999999999],[1554350400,0.86209999999999998],[1554436800,0.86270000000000002],[1554523200,0.86860000000000004],[1554609600,0.86860000000000004],[1554696000,0.86860000000000004],[1554782400,0.86599999999999999],[1554868800,0.85329999999999995],[1554955200,0.85470000000000002],[1555041600,0.86080000000000001],[1555128000,0.86570000000000003],[1555214400,0.86570000000000003],[1555300800,0.86570000000000003],[1555387200,0.86060000000000003],[1555473600,0.87539999999999996],[1555560000,0.87729999999999997],[1555646400,0.877],[1555732800,0.877],[1555819200,0.877],[1555905600,0.877],[1555992000,0.87350000000000005],[1556078400,0.86719999999999997],[1556164800,0.88190000000000002],[1556251200,0.88670000000000004],[1556337600,0.88680000000000003],[1556424000,0.88680000000000003],[1556510400,0.88680000000000003],[1556596800,0.87790000000000001],[1556683200,0.874],[1556769600,0.86660000000000004],[1556856000,0.87460000000000004],[1556942400,0.87170000000000003],[1557028800,0.87170000000000003],[1557115200,0.87170000000000003],[1557201600,0.85870000000000002],[1557288000,0.85129999999999995],[1557374400,0.84399999999999997],[1557460800,0.83409999999999995],[1557547200,0.8276],[1557633600,0.8276],[1557720000,0.8276],[1557806400,0.81020000000000003],[1557892800,0.82230000000000003],[1557979200,0.84670000000000001],[1558065600,0.84360000000000002],[1558152000,0.86780000000000002],[1558238400,0.86780000000000002],[1558324800,0.86780000000000002],[1558411200,0.82630000000000003],[1558497600,0.83860000000000001],[1558584000,0.83330000000000004],[1558670400,0.83020000000000005],[1558756800,0.82040000000000002],[1558843200,0.82040000000000002],[1558929600,0.82040000000000002],[1559016000,0.82040000000000002],[1559102400,0.81969999999999998],[1559188800,0.83120000000000005],[1559275200,0.83689999999999998],[1559361600,0.82569999999999999],[1559448000,0.82569999999999999],[1559534400,0.82569999999999999],[1559620800,0.82669999999999999],[1559707200,0.84360000000000002],[1559793600,0.84260000000000002],[1559880000,0.85350000000000004],[1559966400,0.84740000000000004],[1560052800,0.84740000000000004],[1560139200,0.84740000000000004],[1560225600,0.87729999999999997],[1560312000,0.88849999999999996],[1560398400,0.84640000000000004],[1560484800,0.84470000000000001],[1560571200,0.8377],[1560657600,0.8377],[1560744000,0.8377],[1560830400,0.82350000000000001],[1560916800,0.85019999999999996],[1561003200,0.85270000000000001],[1561089600,0.85699999999999998],[1561176000,0.85370000000000001],[1561262400,0.85370000000000001],[1561348800,0.85370000000000001],[1561435200,0.84179999999999999],[1561521600,0.84089999999999998],[1561608000,0.87139999999999995],[1561694400,0.89180000000000004],[1561780800,0.89329999999999998],[1561867200,0.89329999999999998],[1561953600,0.89329999999999998],[1562040000,null],[1656734400,0.93459999999999999],[1656820800,0.93459999999999999],[1656907200,0.93459999999999999],[1656993600,0.93459999999999999],[1657080000,0.93679999999999997],[1657166400,0.94140000000000001],[1657252800,0.97350000000000003],[1657339200,0.97799999999999998],[1657425600,0.97799999999999998],[1657512000,0.97799999999999998],[1657598400,0.95730000000000004],[1657684800,0.96430000000000005],[1657771200,0.97360000000000002],[1657857600,1.0069999999999999],[1657944000,1.02],[1658030400,1.02],[1658116800,1.02],[1658203200,1.0129999999999999],[1658289600,1.0429999999999999],[1658376000,1.0840000000000001],[1658462400,1.0980000000000001],[1658548800,1.083],[1658635200,1.083],[1658721600,1.083],[1658808000,1.071],[1658894400,1.0549999999999999],[1658980800,1.0860000000000001],[1659067200,1.0960000000000001],[1659153600,1.0960000000000001],[1659240000,1.0960000000000001],[1659326400,1.0960000000000001],[1659412800,1.1020000000000001],[1659499200,1.0980000000000001],[1659585600,1.1259999999999999],[1659672000,1.151],[1659758400,1.1359999999999999],[1659844800,1.1359999999999999],[1659931200,1.1359999999999999],[1660017600,1.117],[1660104000,1.036],[1660190400,1.073],[1660276800,1.0760000000000001],[1660363200,1.109],[1660449600,1.109],[1660536000,1.109],[1660622400,1.103],[1660708800,1.0840000000000001],[1660795200,1.0640000000000001],[1660881600,1.0820000000000001],[1660968000,1.056],[1661054400,1.056],[1661140800,1.056],[1661227200,1.036],[1661313600,1.05],[1661400000,1.0469999999999999],[1661486400,1.069],[1661572800,1.038],[1661659200,1.038],[1661745600,1.038],[1661832000,1.02],[1661918400,1.0089999999999999],[1662004800,1.0129999999999999],[1662091200,0.9849],[1662177600,0.98709999999999998],[1662264000,0.98709999999999998],[1662350400,0.98709999999999998],[1662436800,0.98709999999999998],[1662523200,0.98340000000000005],[1662609600,0.98650000000000004],[1662696000,1.0009999999999999],[1662782400,1.016],[1662868800,1.016],[1662955200,1.016],[1663041600,1.0049999999999999],[1663128000,0.98060000000000003],[1663214400,0.98089999999999999],[1663300800,0.96899999999999997],[1663387200,0.97070000000000001],[1663473600,0.97070000000000001],[1663560000,0.97070000000000001],[1663646400,0.97609999999999997],[1663732800,0.96930000000000005],[1663819200,0.97350000000000003],[1663905600,0.95579999999999998],[1663992000,0.96260000000000001],[1664078400,0.96260000000000001],[1664164800,0.96260000000000001],[1664251200,0.95699999999999996],[1664337600,0.97350000000000003],[1664424000,0.97570000000000001],[1664510400,0.97109999999999996],[1664596800,0.95530000000000004],[1664683200,0.95530000000000004],[1664769600,0.95530000000000004],[1664856000,0.97919999999999996],[1664942400,0.98709999999999998],[1665028800,0.98519999999999996],[1665115200,0.98399999999999999],[1665201600,0.94169999999999998],[1665288000,0.94169999999999998],[1665374400,0.94169999999999998],[1665460800,0.90890000000000004],[1665547200,0.87739999999999996],[1665633600,0.87470000000000003],[1665720000,0.88829999999999998],[1665806400,0.85270000000000001],[1665892800,0.85270000000000001],[1665979200,0.85270000000000001],[1666065600,0.83399999999999996],[1666152000,0.83389999999999997],[1666238400,0.86219999999999997],[1666324800,0.88060000000000005],[1666411200,0.90280000000000005],[1666497600,0.90280000000000005],[1666584000,0.90280000000000005],[1666670400,0.91910000000000003],[1666756800,0.9365],[1666843200,0.94079999999999997],[1666929600,0.92290000000000005],[1667016000,0.93259999999999998],[1667102400,0.93259999999999998],[1667188800,0.93259999999999998],[1667275200,0.92449999999999999],[1667361600,0.94010000000000005],[1667448000,0.93669999999999998],[1667534400,0.92669999999999997],[1667620800,0.96750000000000003],[1667707200,0.96750000000000003],[1667797200,0.96750000000000003],[1667883600,0.99160000000000004],[1667970000,1.01],[1668056400,0.996],[1668142800,1.0620000000000001],[1668229200,1.115],[1668315600,1.115],[1668402000,1.115],[1668488400,1.0900000000000001],[1668574800,1.115],[1668661200,1.0609999999999999],[1668747600,1.0609999999999999],[1668834000,1.0569999999999999],[1668920400,1.0569999999999999],[1669006800,1.0569999999999999],[1669093200,1.0629999999999999],[1669179600,1.069],[1669266000,1.0760000000000001],[1669352400,1.0760000000000001],[1669438800,1.0569999999999999],[1669525200,1.0569999999999999],[1669611600,1.0569999999999999],[1669698000,1.048],[1669784400,1.0449999999999999],[1669870800,1.085],[1669957200,1.0609999999999999],[1670043600,1.0589999999999999],[1670130000,1.0589999999999999],[1670216400,1.0589999999999999],[1670302800,1.0740000000000001],[1670389200,1.069],[1670475600,1.0840000000000001],[1670562000,1.103],[1670648400,1.0980000000000001],[1670734800,1.0980000000000001],[1670821200,1.0980000000000001],[1670907600,1.105],[1670994000,1.125],[1671080400,1.1060000000000001],[1671166800,1.0780000000000001],[1671253200,1.0900000000000001],[1671339600,1.0900000000000001],[1671426000,1.0900000000000001],[1671512400,1.087],[1671598800,1.0800000000000001],[1671685200,1.0920000000000001],[1671771600,1.018],[1671858000,1.0069999999999999],[1671944400,1.0069999999999999],[1672030800,1.0069999999999999],[1672117200,1.0069999999999999],[1672203600,0.9859],[1672290000,0.98529999999999995],[1672376400,1.002],[1672462800,1.0069999999999999],[1672549200,1.0069999999999999],[1672635600,1.0069999999999999],[1672722000,1.0069999999999999],[1672808400,1.004],[1672894800,1.0229999999999999],[1672981200,1.0149999999999999],[1673067600,1.0580000000000001],[1673154000,1.0580000000000001],[1673240400,1.0580000000000001],[1673326800,1.0880000000000001],[1673413200,1.097],[1673499600,1.1080000000000001],[1673586000,1.1060000000000001],[1673672400,1.099],[1673758800,1.099],[1673845200,1.099],[1673931600,1.099],[1674018000,1.099],[1674104400,1.119],[1674190800,1.091],[1674277200,1.1100000000000001],[1674363600,1.1100000000000001],[1674450000,1.1100000000000001],[1674536400,1.145],[1674622800,1.1339999999999999],[1674709200,1.1379999999999999],[1674795600,1.147],[1674882000,1.1180000000000001],[1674968400,1.1180000000000001],[1675054800,1.1180000000000001],[1675141200,1.085],[1675227600,1.105],[1675314000,1.1759999999999999],[1675400400,1.222],[1675486800,1.1899999999999999],[1675573200,1.1899999999999999],[1675659600,1.1899999999999999],[1675746000,1.1739999999999999],[1675832400,1.1899999999999999],[1675918800,1.159],[1676005200,1.1699999999999999],[1676091600,1.1479999999999999],[1676178000,1.1479999999999999],[1676264400,1.1479999999999999],[1676350800,1.1539999999999999],[1676437200,1.177],[1676523600,1.1850000000000001],[1676610000,1.157],[1676696400,1.1579999999999999],[1676782800,1.1579999999999999],[1676869200,1.1579999999999999],[1676955600,1.1579999999999999],[1677042000,1.137],[1677128400,1.133],[1677214800,1.1559999999999999],[1677301200,1.1459999999999999],[1677387600,1.1459999999999999],[1677474000,1.1459999999999999],[1677560400,1.1519999999999999],[1677646800,1.198],[1677733200,1.212],[1677819600,1.216],[1677906000,1.208],[1677992400,1.208],[1678078800,1.208],[1678165200,1.202],[1678251600,1.2],[1678338000,1.224],[1678424400,1.226],[1678510800,1.21],[1678597200,1.21],[1678680000,1.21],[1678766400,1.232],[1678852800,1.266],[1678939200,1.256],[1679025600,1.286],[1679112000,1.2989999999999999],[1679198400,1.2989999999999999],[1679284800,1.2989999999999999],[1679371200,1.298],[1679457600,1.2490000000000001],[1679544000,1.252],[1679630400,1.2949999999999999],[1679716800,1.256],[1679803200,1.256],[1679889600,1.256],[1679976000,1.242],[1680062400,1.2190000000000001],[1680148800,1.2410000000000001],[1680235200,1.26],[1680321600,1.252],[1680408000,1.252],[1680494400,1.252],[1680580800,1.234],[1680667200,1.2210000000000001],[1680753600,1.1879999999999999],[1680840000,1.159],[1680926400,1.159],[1681012800,1.159],[1681099200,1.159],[1681185600,1.1779999999999999],[1681272000,1.173],[1681358400,1.147],[1681444800,1.139],[1681531200,1.135],[1681617600,1.135],[1681704000,1.135],[1681790400,1.121],[1681876800,1.115],[1681963200,1.107],[1682049600,1.155],[1682136000,1.1459999999999999],[1682222400,1.1459999999999999],[1682308800,1.1459999999999999],[1682395200,1.1439999999999999],[1682481600,1.125],[1682568000,1.1319999999999999],[1682654400,1.1299999999999999],[1682740800,1.135],[1682827200,1.135],[1682913600,1.135],[1683000000,1.1339999999999999],[1683086400,1.141],[1683172800,1.1639999999999999],[1683259200,1.1659999999999999],[1683345600,1.1819999999999999],[1683432000,1.1819999999999999],[1683518400,1.1819999999999999],[1683604800,1.1779999999999999],[1683691200,1.163],[1683777600,1.1759999999999999],[1683864000,1.1799999999999999],[1683950400,1.1870000000000001],[1684036800,1.1870000000000001],[1684123200,1.1870000000000001],[1684209600,1.2330000000000001],[1684296000,1.2410000000000001],[1684382400,1.274],[1684468800,1.3109999999999999],[1684555200,1.282],[1684641600,1.282],[1684728000,1.282],[1684814400,1.2789999999999999],[1684900800,1.268],[1684987200,1.2549999999999999],[1685073600,1.3460000000000001],[1685160000,1.3879999999999999],[1685246400,1.3879999999999999],[1685332800,1.3879999999999999],[1685419200,1.3879999999999999],[1685505600,1.3959999999999999],[1685592000,1.369],[1685678400,1.3759999999999999],[1685764800,1.349],[1685851200,1.349],[1685937600,1.349],[1686024000,1.3460000000000001],[1686110400,1.3460000000000001],[1686196800,1.353],[1686283200,1.359],[1686369600,1.359],[1686456000,1.359],[1686542400,1.359],[1686628800,1.3859999999999999],[1686715200,1.3919999999999999],[1686801600,1.385],[1686888000,1.3580000000000001],[1686974400,1.3500000000000001],[1687060800,1.3500000000000001],[1687147200,1.3500000000000001],[1687233600,1.3500000000000001],[1687320000,1.3580000000000001],[1687406400,1.345],[1687492800,1.367],[1687579200,1.3500000000000001],[1687665600,1.3500000000000001],[1687752000,1.3500000000000001],[1687838400,1.385],[1687924800,1.4410000000000001],[1688011200,1.419],[1688097600,1.4119999999999999],[1688184000,1.4039999999999999],[1688270400,1.4039999999999999],[1688356800,1.4039999999999999],[1688443200,null],[1751428800,0.98370000000000002],[1751515200,1.0129999999999999],[1751601600,1.0149999999999999],[1751688000,1.0149999999999999],[1751774400,1.0149999999999999],[1751860800,1.0149999999999999],[1751947200,1.0209999999999999],[1752033600,1.044],[1752120000,1.0449999999999999],[1752206400,1.054],[1752292800,1.0600000000000001],[1752379200,1.0600000000000001],[1752465600,1.0600000000000001],[1752552000,1.056],[1752638400,1.0760000000000001],[1752724800,1.0489999999999999],[1752811200,1.0309999999999999],[1752897600,1.024],[1752984000,1.024],[1753070400,1.024],[1753156800,1.0329999999999999],[1753243200,1.0009999999999999],[1753329600,0.996],[1753416000,1.0049999999999999],[1753502400,0.98939999999999995],[1753588800,0.98939999999999995],[1753675200,0.98939999999999995],[1753761600,1.016],[1753848000,1.0089999999999999],[1753934400,1.0209999999999999],[1754020800,0.98560000000000003],[1754107200,0.99380000000000002],[1754193600,0.99380000000000002],[1754280000,0.99380000000000002],[1754366400,0.99909999999999999],[1754452800,0.97889999999999999],[1754539200,0.96989999999999998],[1754625600,0.99619999999999997],[1754712000,0.99860000000000004],[1754798400,0.99860000000000004],[1754884800,0.99860000000000004],[1754971200,0.99829999999999997],[1755057600,1.01],[1755144000,1.0109999999999999],[1755230400,1.0009999999999999],[1755316800,0.86070000000000002],[1755403200,0.86070000000000002],[1755489600,0.86070000000000002],[1755576000,0.86939999999999995],[1755662400,0.86209999999999998],[1755748800,0.8538],[1755835200,0.85240000000000005],[1755921600,0.85489999999999999],[1756008000,0.85489999999999999],[1756094400,0.85489999999999999],[1756180800,0.85640000000000005],[1756267200,0.86850000000000005],[1756353600,0.8649],[1756440000,0.86890000000000001],[1756526400,0.84570000000000001],[1756612800,0.84570000000000001],[1756699200,0.84570000000000001],[1756785600,0.84570000000000001],[1756872000,0.83260000000000001],[1756958400,0.82489999999999997],[1757044800,0.83209999999999995],[1757131200,0.85389999999999999],[1757217600,0.85389999999999999],[1757304000,0.85389999999999999],[1757390400,0.85060000000000002],[1757476800,0.85529999999999995],[1757563200,0.84889999999999999],[1757649600,0.87860000000000005],[1757736000,0.87190000000000001],[1757822400,0.87190000000000001],[1757908800,0.87190000000000001],[1757995200,0.88549999999999995],[1758081600,0.89800000000000002],[1758168000,0.91790000000000005],[1758254400,0.97560000000000002],[1758340800,0.97589999999999999],[1758427200,0.97589999999999999],[1758513600,0.97589999999999999],[1758600000,1.0269999999999999],[1758686400,1.0289999999999999],[1758772800,1.0329999999999999],[1758859200,1.03],[1758945600,1.048],[1759032000,1.048],[1759118400,1.048],[1759204800,1.0549999999999999],[1759291200,1.0489999999999999],[1759377600,1.1100000000000001],[1759464000,1.139],[1759550400,1.105],[1759636800,1.105],[1759723200,1.105],[1759809600,1.141],[1759896000,1.081],[1759982400,1.1120000000000001],[1760068800,1.131],[1760155200,1.1000000000000001],[1760241600,1.1000000000000001],[1760328000,1.1000000000000001],[1760414400,1.1359999999999999],[1760500800,1.123],[1760587200,1.169],[1760673600,1.175],[1760760000,1.153],[1760846400,1.153],[1760932800,1.153],[1761019200,1.161],[1761105600,1.145],[1761192000,1.123],[1761278400,1.161],[1761364800,1.1559999999999999],[1761451200,1.1559999999999999],[1761537600,1.1559999999999999],[1761624000,1.1559999999999999],[1761710400,1.1379999999999999],[1761796800,1.1910000000000001],[1761883200,1.1859999999999999],[1761969600,1.1890000000000001],[1762056000,1.1890000000000001],[1762146000,1.1890000000000001],[1762232400,1.218],[1762318800,1.194],[1762405200,1.242],[1762491600,1.2110000000000001],[1762578000,1.1899999999999999],[1762664400,1.1899999999999999],[1762750800,1.1899999999999999],[1762837200,1.2090000000000001],[1762923600,1.1639999999999999],[1763010000,1.171],[1763096400,1.143],[1763182800,1.1599999999999999],[1763269200,1.1599999999999999],[1763355600,1.1599999999999999],[1763442000,1.1830000000000001],[1763528400,1.1639999999999999],[1763614800,1.214],[1763701200,1.1559999999999999],[1763787600,1.1579999999999999],[1763874000,1.1579999999999999],[1763960400,1.1579999999999999],[1764046800,1.1859999999999999],[1764133200,1.2310000000000001],[1764219600,1.262],[1764306000,1.262],[1764392400,1.266],[1764478800,1.266],[1764565200,1.266],[1764651600,1.286],[1764738000,1.337],[1764824400,1.343],[1764910800,1.347],[1764997200,1.3360000000000001],[1765083600,1.3360000000000001],[1765170000,1.3360000000000001],[1765256400,1.343],[1765342800,1.339],[1765429200,1.363],[1765515600,1.3380000000000001],[1765602000,1.29],[1765688400,1.29],[1765774800,1.29],[1765861200,1.3009999999999999],[1765947600,1.2989999999999999],[1766034000,1.2569999999999999],[1766120400,1.2809999999999999],[1766206800,1.2909999999999999],[1766293200,1.2909999999999999],[1766379600,1.2909999999999999],[1766466000,1.298],[1766552400,1.302],[1766638800,1.3],[1766725200,1.3],[1766811600,1.3049999999999999],[1766898000,1.3049999999999999],[1766984400,1.3049999999999999],[1767070800,1.3129999999999999],[1767157200,1.298],[1767243600,1.2909999999999999],[1767330000,1.2909999999999999],[1767416400,1.343],[1767502800,1.343],[1767589200,1.343],[1767675600,1.409],[1767762000,1.4610000000000001],[1767848400,1.454],[1767934800,1.387],[1768021200,1.4730000000000001],[1768107600,1.4730000000000001],[1768194000,1.4730000000000001],[1768280400,1.5009999999999999],[1768366800,1.4910000000000001],[1768453200,1.474],[1768539600,1.5569999999999999],[1768626000,1.599],[1768712400,1.599],[1768798800,1.599],[1768885200,1.599],[1768971600,1.5820000000000001],[1769058000,1.5960000000000001],[1769144400,1.5609999999999999],[1769230800,1.5800000000000001],[1769317200,1.5800000000000001],[1769403600,1.5800000000000001],[1769490000,1.5600000000000001],[1769576400,1.6240000000000001],[1769662800,1.647],[1769749200,1.663],[1769835600,1.5649999999999999],[1769922000,1.5649999999999999],[1770008400,1.5649999999999999],[1770094800,1.581],[1770181200,1.5409999999999999],[1770267600,1.4370000000000001],[1770354000,1.478],[1770440400,1.5429999999999999],[1770526800,1.5429999999999999],[1770613200,1.5429999999999999],[1770699600,1.5780000000000001],[1770786000,1.571],[1770872400,1.6180000000000001],[1770958800,1.5840000000000001],[1771045200,1.6990000000000001],[1771131600,1.6990000000000001],[1771218000,1.6990000000000001],[1771304400,1.6990000000000001],[1771390800,1.7270000000000001],[1771477200,1.7669999999999999],[1771563600,1.7769999999999999],[1771650000,1.7949999999999999],[1771736400,1.7949999999999999],[1771822800,1.7949999999999999],[1771909200,1.8],[1771995600,1.8100000000000001],[1772082000,1.885],[1772168400,1.802],[1772254800,1.782],[1772341200,1.782],[1772427600,1.782],[1772514000,1.782],[1772600400,1.698],[1772686800,1.7230000000000001],[1772773200,1.6830000000000001],[1772859600,1.5920000000000001],[1772946000,1.5920000000000001],[1773028800,1.5920000000000001],[1773115200,1.6579999999999999],[1773201600,1.6970000000000001],[1773288000,1.7210000000000001],[1773374400,1.673],[1773460800,1.7],[1773547200,1.7],[1773633600,1.7],[1773720000,1.71],[1773806400,1.7330000000000001],[1773892800,1.7410000000000001],[1773979200,1.782],[1774065600,1.798],[1774152000,1.798],[1774238400,1.798],[1774324800,1.8029999999999999],[1774411200,1.863],[1774497600,1.8340000000000001],[1774584000,1.694],[1774670400,1.706],[1774756800,1.706],[1774843200,1.706],[1774929600,1.6419999999999999],[1775016000,1.704],[1775102400,1.764],[1775188800,1.7350000000000001]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41049999999999998],[947048400,0.40749999999999997],[947134800,0.39410000000000001],[947221200,0.38109999999999999],[947307600,null],[947566800,0.38900000000000001],[947653200,0.4012],[947739600,0.45429999999999998],[947826000,0.44719999999999999],[947912400,0.45619999999999999],[947998800,0.45619999999999999],[948085200,0.45619999999999999],[948171600,0.45619999999999999],[948258000,0.4703],[948344400,0.46650000000000003],[948430800,0.4698],[948517200,0.45119999999999999],[948603600,0.45119999999999999],[948690000,0.45119999999999999],[948776400,0.45850000000000002],[948862800,0.4466],[948949200,0.45689999999999997],[949035600,0.45229999999999998],[949122000,0.44019999999999998],[949208400,0.44019999999999998],[949294800,0.44019999999999998],[949381200,0.42770000000000002],[949467600,0.42330000000000001],[949554000,0.43290000000000001],[949640400,0.43280000000000002],[949726800,0.44109999999999999],[949813200,0.44109999999999999],[949899600,0.44109999999999999],[949986000,0.43540000000000001],[950072400,0.43919999999999998],[950158800,0.43190000000000001],[950245200,0.42580000000000001],[950331600,0.43120000000000003],[950418000,0.43120000000000003],[950504400,0.43120000000000003],[950590800,0.52800000000000002],[950677200,0.4824],[950763600,0.49590000000000001],[950850000,0.48649999999999999],[950936400,0.47960000000000003],[951022800,0.47960000000000003],[951109200,0.47960000000000003],[951195600,0.47960000000000003],[951282000,0.46800000000000003],[951368400,0.47860000000000003],[951454800,0.49419999999999997],[951541200,0.502],[951627600,0.502],[951714000,0.502],[951800400,0.50239999999999996],[951886800,0.52729999999999999],[951973200,0.56869999999999998],[952059600,0.54830000000000001],[952146000,0.54090000000000005],[952232400,0.54090000000000005],[952318800,0.54090000000000005],[952405200,0.5534],[952491600,0.54310000000000003],[952578000,0.52029999999999998],[952664400,0.51800000000000002],[952750800,0.58430000000000004],[952837200,0.58430000000000004],[952923600,0.58430000000000004],[953010000,0.56789999999999996],[953096400,0.55520000000000003],[953182800,0.56999999999999995],[953269200,0.55859999999999999],[953355600,0.60770000000000002],[953442000,0.60770000000000002],[953528400,0.60770000000000002],[953614800,0.59619999999999995],[953701200,0.58499999999999996],[953787600,0.59560000000000002],[953874000,0.6159],[953960400,0.60360000000000003],[954046800,0.60360000000000003],[954133200,0.60360000000000003],[954219600,0.64800000000000002],[954306000,0.627],[954392400,0.59940000000000004],[954478800,0.59389999999999998],[954565200,0.62539999999999996],[954651600,0.62539999999999996],[954734400,0.62539999999999996],[954820800,0.60819999999999996],[954907200,0.59860000000000002],[954993600,0.62139999999999995],[955080000,0.66490000000000005],[955166400,0.71009999999999995],[955252800,0.71009999999999995],[955339200,0.71009999999999995],[955425600,0.69869999999999999],[955512000,0.69220000000000004],[955598400,0.68669999999999998],[955684800,0.67649999999999999],[955771200,0.58509999999999995],[955857600,0.58509999999999995],[955944000,0.58509999999999995],[956030400,0.59160000000000001],[956116800,0.67959999999999998],[956203200,0.70469999999999999],[956289600,0.6825],[956376000,0.6825],[956462400,0.6825],[956548800,0.6825],[956635200,0.65920000000000001],[956721600,0.69850000000000001],[956808000,0.6845],[956894400,0.70930000000000004],[956980800,0.75839999999999996],[957067200,0.75839999999999996],[957153600,0.75839999999999996],[957240000,0.7056],[957326400,0.70779999999999998],[957412800,0.63529999999999998],[957499200,0.66349999999999998],[957585600,0.70720000000000005],[957672000,0.70720000000000005],[957758400,0.70720000000000005],[957844800,0.71319999999999995],[957931200,0.64710000000000001],[958017600,0.58099999999999996],[958104000,0.6028],[958190400,0.61450000000000005],[958276800,0.61450000000000005],[958363200,0.61450000000000005],[958449600,0.58730000000000004],[958536000,0.57299999999999995],[958622400,0.57709999999999995],[958708800,0.60619999999999996],[958795200,0.5887],[958881600,0.5887],[958968000,0.5887],[959054400,0.56210000000000004],[959140800,0.5605],[959227200,0.53239999999999998],[959313600,0.53290000000000004],[959400000,0.53769999999999996],[959486400,0.53769999999999996],[959572800,0.53769999999999996],[959659200,0.53769999999999996],[959745600,0.56679999999999997],[959832000,0.54990000000000006],[959918400,0.58160000000000001],[960004800,0.60160000000000002],[960091200,0.60160000000000002],[960177600,0.60160000000000002],[960264000,0.58420000000000005],[960350400,0.58899999999999997],[960436800,0.59219999999999995],[960523200,0.5948],[960609600,0.61060000000000003],[960696000,0.61060000000000003],[960782400,0.61060000000000003],[960868800,0.58960000000000001],[960955200,0.58330000000000004],[961041600,0.57469999999999999],[961128000,0.65849999999999997],[961214400,0.67390000000000005],[961300800,0.67390000000000005],[961387200,0.67390000000000005],[961473600,0.68669999999999998],[961560000,0.69140000000000001],[961646400,0.73309999999999997],[961732800,0.74009999999999998],[961819200,0.73540000000000005],[961905600,0.73540000000000005],[961992000,0.73540000000000005],[962078400,0.72060000000000002],[962164800,0.69810000000000005],[962251200,0.7409],[962337600,0.71379999999999999],[962424000,0.77280000000000004],[962510400,0.77280000000000004],[962596800,0.77280000000000004],[962683200,0.40489999999999998],[962769600,0.40489999999999998],[962856000,0.39839999999999998],[962942400,0.39400000000000002],[963028800,0.41010000000000002],[963115200,0.41010000000000002],[963201600,0.41010000000000002],[963288000,0.40899999999999997],[963374400,0.40610000000000002],[963460800,0.41720000000000002],[963547200,0.40679999999999999],[963633600,0.40639999999999998],[963720000,0.40639999999999998],[963806400,0.40639999999999998],[963892800,0.41110000000000002],[963979200,0.39379999999999998],[964065600,0.40870000000000001],[964152000,0.39510000000000001],[964238400,0.38679999999999998],[964324800,0.38679999999999998],[964411200,0.38679999999999998],[964497600,0.39150000000000001],[964584000,0.38369999999999999],[964670400,0.377],[964756800,null],[966484800,0.3574],[966571200,0.36380000000000001],[966657600,0.3674],[966744000,0.3674],[966830400,0.3674],[966916800,0.37430000000000002],[967003200,0.3659],[967089600,0.36459999999999998],[967176000,0.36609999999999998],[967262400,0.3634],[967348800,0.3634],[967435200,0.3634],[967521600,0.35949999999999999],[967608000,0.36870000000000003],[967694400,0.3886],[967780800,0.38069999999999998],[967867200,0.39190000000000003],[967953600,0.39190000000000003],[968040000,0.39190000000000003],[968126400,0.39190000000000003],[968212800,0.39079999999999998],[968299200,0.38040000000000002],[968385600,0.38],[968472000,0.36890000000000001],[968558400,0.36890000000000001],[968644800,0.36890000000000001],[968731200,0.37719999999999998],[968817600,0.36909999999999998],[968904000,0.35809999999999997],[968990400,0.36399999999999999],[969076800,0.35299999999999998],[969163200,0.35299999999999998],[969249600,0.35299999999999998],[969336000,0.34239999999999998],[969422400,0.34939999999999999],[969508800,0.34689999999999999],[969595200,null],[970718400,0.3352],[970804800,0.33189999999999997],[970891200,0.32929999999999998],[970977600,0.32929999999999998],[971064000,0.32929999999999998],[971150400,0.3281],[971236800,null],[971323200,0.32979999999999998],[971409600,null],[971496000,0.34329999999999999],[971582400,0.34329999999999999],[971668800,0.34329999999999999],[971755200,0.34339999999999998],[971841600,0.34370000000000001],[971928000,0.33679999999999999],[972014400,0.37859999999999999],[972100800,0.37859999999999999],[972187200,0.37859999999999999],[972273600,0.37859999999999999],[972360000,0.39190000000000003],[972446400,0.38109999999999999],[972532800,0.35959999999999998],[972619200,0.36359999999999998],[972705600,0.35620000000000002],[972792000,0.35620000000000002],[972882000,0.35620000000000002],[972968400,0.3508],[973054800,0.35139999999999999],[973141200,0.3584],[973227600,0.36149999999999999],[973314000,0.36299999999999999],[973400400,0.36299999999999999],[973486800,0.36299999999999999],[973573200,0.35759999999999997],[973659600,0.35420000000000001],[973746000,0.35649999999999998],[973832400,0.34549999999999997],[973918800,0.3362],[974005200,0.3362],[974091600,0.3362],[974178000,0.33489999999999998],[974264400,0.34310000000000002],[974350800,0.35610000000000003],[974437200,0.34910000000000002],[974523600,0.34589999999999999],[974610000,0.34589999999999999],[974696400,0.34589999999999999],[974782800,0.32590000000000002],[974869200,0.32950000000000002],[974955600,0.32940000000000003],[975042000,0.32940000000000003],[975128400,null],[975387600,0.33029999999999998],[975474000,null],[994132800,0.39460000000000001],[994219200,0.39500000000000002],[994305600,0.39500000000000002],[994392000,0.39389999999999997],[994478400,0.38779999999999998],[994564800,0.38779999999999998],[994651200,0.38779999999999998],[994737600,0.39460000000000001],[994824000,0.40479999999999999],[994910400,0.4027],[994996800,0.40010000000000001],[995083200,0.3987],[995169600,0.3987],[995256000,0.3987],[995342400,0.40400000000000003],[995428800,0.40539999999999998],[995515200,0.40589999999999998],[995601600,0.41499999999999998],[995688000,0.41070000000000001],[995774400,0.41070000000000001],[995860800,0.41070000000000001],[995947200,0.42470000000000002],[996033600,0.4294],[996120000,0.4173],[996206400,0.40799999999999997],[996292800,0.40600000000000003],[996379200,0.40600000000000003],[996465600,0.40600000000000003],[996552000,0.41210000000000002],[996638400,0.40649999999999997],[996724800,0.4113],[996811200,0.44180000000000003],[996897600,0.44450000000000001],[996984000,0.44450000000000001],[997070400,0.44450000000000001],[997156800,0.44429999999999997],[997243200,0.4365],[997329600,0.4385],[997416000,0.43959999999999999],[997502400,0.4425],[997588800,0.4425],[997675200,0.4425],[997761600,0.4325],[997848000,0.42809999999999998],[997934400,0.41870000000000002],[998020800,0.41699999999999998],[998107200,0.41239999999999999],[998193600,0.41239999999999999],[998280000,0.41239999999999999],[998366400,0.41189999999999999],[998452800,0.39550000000000002],[998539200,0.3931],[998625600,0.38869999999999999],[998712000,0.40899999999999997],[998798400,0.40899999999999997],[998884800,0.40899999999999997],[998971200,0.40660000000000002],[999057600,0.40350000000000003],[999144000,0.40920000000000001],[999230400,0.39960000000000001],[999316800,0.41189999999999999],[999403200,0.41189999999999999],[999489600,0.41189999999999999],[999576000,0.41189999999999999],[999662400,0.39369999999999999],[999748800,0.36149999999999999],[999835200,0.3624],[999921600,0.37630000000000002],[1000008000,0.37630000000000002],[1000094400,0.37630000000000002],[1000180800,0.37069999999999997],[1000267200,0.37069999999999997],[1000353600,0.37069999999999997],[1000440000,0.37069999999999997],[1000526400,0.37069999999999997],[1000612800,0.37069999999999997],[1000699200,0.37069999999999997],[1000785600,0.37069999999999997],[1000872000,0.36399999999999999],[1000958400,0.37259999999999999],[1001044800,0.3821],[1001131200,0.4007],[1001217600,0.4007],[1001304000,0.4007],[1001390400,0.41499999999999998],[1001476800,0.40749999999999997],[1001563200,0.39510000000000001],[1001649600,0.37980000000000003],[1001736000,0.376],[1001822400,0.376],[1001908800,0.376],[1001995200,0.37140000000000001],[1002081600,0.35610000000000003],[1002168000,0.37209999999999999],[1002254400,0.38590000000000002],[1002340800,0.38240000000000002],[1002427200,0.38240000000000002],[1002513600,0.38240000000000002],[1002600000,0.40360000000000001],[1002686400,0.40279999999999999],[1002772800,0.41010000000000002],[1002859200,0.42280000000000001],[1002945600,0.42959999999999998],[1003032000,0.42959999999999998],[1003118400,0.42959999999999998],[1003204800,0.42299999999999999],[1003291200,0.43180000000000002],[1003377600,0.44169999999999998],[1003464000,0.44140000000000001],[1003550400,0.44829999999999998],[1003636800,0.44829999999999998],[1003723200,0.44829999999999998],[1003809600,0.44169999999999998],[1003896000,0.44390000000000002],[1003982400,0.44409999999999999],[1004068800,0.4471],[1004155200,0.4647],[1004241600,0.4647],[1004331600,0.4647],[1004418000,0.45910000000000001],[1004504400,0.46029999999999999],[1004590800,0.47920000000000001],[1004677200,0.49540000000000001],[1004763600,0.50109999999999999],[1004850000,0.50109999999999999],[1004936400,0.50109999999999999],[1005022800,0.49780000000000002],[1005109200,0.48549999999999999],[1005195600,0.4995],[1005282000,0.50039999999999996],[1005368400,0.49070000000000003],[1005454800,0.49070000000000003],[1005541200,0.49070000000000003],[1005627600,0.50009999999999999],[1005714000,0.49869999999999998],[1005800400,0.49909999999999999],[1005886800,0.50170000000000003],[1005973200,0.49490000000000001],[1006059600,0.49490000000000001],[1006146000,0.49490000000000001],[1006232400,0.48649999999999999],[1006318800,0.47370000000000001],[1006405200,0.4708],[1006491600,0.4708],[1006578000,0.47570000000000001],[1006664400,0.47570000000000001],[1006750800,0.47570000000000001],[1006837200,0.47810000000000002],[1006923600,0.48270000000000002],[1007010000,0.48280000000000001],[1007096400,0.48370000000000002],[1007182800,0.48159999999999997],[1007269200,0.48159999999999997],[1007355600,0.48159999999999997],[1007442000,0.47920000000000001],[1007528400,0.48749999999999999],[1007614800,0.505],[1007701200,0.51659999999999995],[1007787600,0.51590000000000003],[1007874000,0.51590000000000003],[1007960400,0.51590000000000003],[1008046800,0.51219999999999999],[1008133200,0.52259999999999995],[1008219600,0.52259999999999995],[1008306000,0.50019999999999998],[1008392400,0.50490000000000002],[1008478800,0.50490000000000002],[1008565200,0.50490000000000002],[1008651600,0.51270000000000004],[1008738000,0.51019999999999999],[1008824400,0.50139999999999996],[1008910800,0.48859999999999998],[1008997200,0.48799999999999999],[1009083600,0.48799999999999999],[1009170000,0.48799999999999999],[1009256400,0.48370000000000002],[1009342800,0.48370000000000002],[1009429200,0.48370000000000002],[1009515600,0.48470000000000002],[1009602000,0.48849999999999999],[1009688400,0.48849999999999999],[1009774800,0.48849999999999999],[1009861200,0.48880000000000001],[1009947600,0.48880000000000001],[1010034000,0.48499999999999999],[1010120400,0.50229999999999997],[1010206800,0.50429999999999997],[1010293200,0.50429999999999997],[1010379600,0.50429999999999997],[1010466000,0.50209999999999999],[1010552400,0.51060000000000005],[1010638800,0.51659999999999995],[1010725200,0.49459999999999998],[1010811600,0.49980000000000002],[1010898000,0.49980000000000002],[1010984400,0.49980000000000002],[1011070800,0.48980000000000001],[1011157200,0.46310000000000001],[1011243600,0.45979999999999999],[1011330000,0.4627],[1011416400,0.46610000000000001],[1011502800,0.46610000000000001],[1011589200,0.46610000000000001],[1011675600,0.46610000000000001],[1011762000,0.47120000000000001],[1011848400,0.47089999999999999],[1011934800,0.46550000000000002],[1012021200,0.46889999999999998],[1012107600,0.46889999999999998],[1012194000,0.46889999999999998],[1012280400,0.47189999999999999],[1012366800,0.47260000000000002],[1012453200,0.47099999999999997],[1012539600,0.47020000000000001],[1012626000,0.47210000000000002],[1012712400,0.47210000000000002],[1012798800,0.47210000000000002],[1012885200,0.4698],[1012971600,0.46029999999999999],[1013058000,0.45129999999999998],[1013144400,0.44600000000000001],[1013230800,0.45190000000000002],[1013317200,0.45190000000000002],[1013403600,0.45190000000000002],[1013490000,0.45500000000000002],[1013576400,0.45119999999999999],[1013662800,0.44569999999999999],[1013749200,0.44579999999999997],[1013835600,0.44569999999999999],[1013922000,0.44569999999999999],[1014008400,0.44569999999999999],[1014094800,0.44569999999999999],[1014181200,0.44850000000000001],[1014267600,0.4355],[1014354000,0.43140000000000001],[1014440400,0.42620000000000002],[1014526800,0.42620000000000002],[1014613200,0.42620000000000002],[1014699600,0.4264],[1014786000,0.43759999999999999],[1014872400,0.43909999999999999],[1014958800,0.4365],[1015045200,0.44290000000000002],[1015131600,0.44290000000000002],[1015218000,0.44290000000000002],[1015304400,0.46029999999999999],[1015390800,0.47449999999999998],[1015477200,0.47349999999999998],[1015563600,0.47410000000000002],[1015650000,0.48209999999999997],[1015736400,0.48209999999999997],[1015822800,0.48209999999999997],[1015909200,0.47489999999999999],[1015995600,0.47670000000000001],[1016082000,0.47370000000000001],[1016168400,0.46460000000000001],[1016254800,0.46639999999999998],[1016341200,0.46639999999999998],[1016427600,0.46639999999999998],[1016514000,0.46679999999999999],[1016600400,0.46529999999999999],[1016686800,0.4708],[1016773200,0.46889999999999998],[1016859600,0.47099999999999997],[1016946000,0.47099999999999997],[1017032400,0.47099999999999997],[1017118800,0.47149999999999997],[1017205200,0.46829999999999999],[1017291600,0.46179999999999999],[1017378000,0.46889999999999998],[1017464400,0.46889999999999998],[1017550800,0.46889999999999998],[1017637200,0.46889999999999998],[1017723600,0.46660000000000001],[1017810000,0.46379999999999999],[1017896400,0.46089999999999998],[1017982800,0.46089999999999998],[1018069200,0.45800000000000002],[1018155600,0.45800000000000002],[1018238400,0.45800000000000002],[1018324800,0.46129999999999999],[1018411200,0.4577],[1018497600,0.45669999999999999],[1018584000,0.4471],[1018670400,0.44109999999999999],[1018756800,0.44109999999999999],[1018843200,0.44109999999999999],[1018929600,0.44350000000000001],[1019016000,0.45050000000000001],[1019102400,0.4723],[1019188800,0.4768],[1019275200,0.47339999999999999],[1019361600,0.47339999999999999],[1019448000,0.47339999999999999],[1019534400,0.46560000000000001],[1019620800,0.4703],[1019707200,0.47010000000000002],[1019793600,0.46729999999999999],[1019880000,0.46910000000000002],[1019966400,0.46910000000000002],[1020052800,0.46910000000000002],[1020139200,0.45760000000000001],[1020225600,0.45650000000000002],[1020312000,0.45269999999999999],[1020398400,0.45279999999999998],[1020484800,0.45429999999999998],[1020571200,0.45429999999999998],[1020657600,0.45429999999999998],[1020744000,0.4516],[1020830400,0.45019999999999999],[1020916800,0.46429999999999999],[1021003200,0.46800000000000003],[1021089600,0.4572],[1021176000,0.4572],[1021262400,0.4572],[1021348800,0.47189999999999999],[1021435200,0.48630000000000001],[1021521600,0.496],[1021608000,0.4924],[1021694400,0.49180000000000001],[1021780800,0.49180000000000001],[1021867200,0.49180000000000001],[1021953600,0.48359999999999997],[1022040000,0.47860000000000003],[1022126400,0.47160000000000002],[1022212800,0.46910000000000002],[1022299200,0.46949999999999997],[1022385600,0.46949999999999997],[1022472000,0.46949999999999997],[1022558400,0.46949999999999997],[1022644800,0.47410000000000002],[1022731200,0.4708],[1022817600,0.47210000000000002],[1022904000,0.46910000000000002],[1022990400,0.46910000000000002],[1023076800,0.46910000000000002],[1023163200,0.46650000000000003],[1023249600,0.4647],[1023336000,0.46970000000000001],[1023422400,0.47299999999999998],[1023508800,0.47760000000000002],[1023595200,0.47760000000000002],[1023681600,0.47760000000000002],[1023768000,0.47389999999999999],[1023854400,0.46439999999999998],[1023940800,0.45269999999999999],[1024027200,0.44700000000000001],[1024113600,0.44280000000000003],[1024200000,0.44280000000000003],[1024286400,0.44280000000000003],[1024372800,0.44940000000000002],[1024459200,0.4546],[1024545600,0.45369999999999999],[1024632000,0.45140000000000002],[1024718400,0.44679999999999997],[1024804800,0.44679999999999997],[1024891200,0.44679999999999997],[1024977600,0.44529999999999997],[1025064000,0.41360000000000002],[1025150400,0.40949999999999998],[1025236800,0.4178],[1025323200,0.40479999999999999],[1025409600,0.40479999999999999],[1025496000,0.40479999999999999],[1025582400,0.39119999999999999],[1025668800,null],[1026273600,0.38969999999999999],[1026360000,0.38879999999999998],[1026446400,0.38240000000000002],[1026532800,0.40539999999999998],[1026619200,0.40539999999999998],[1026705600,0.40539999999999998],[1026792000,0.40300000000000002],[1026878400,0.4153],[1026964800,0.44879999999999998],[1027051200,0.46460000000000001],[1027137600,0.4874],[1027224000,0.4874],[1027310400,0.4874],[1027396800,0.48330000000000001],[1027483200,0.48699999999999999],[1027569600,0.46039999999999998],[1027656000,0.4632],[1027742400,0.44719999999999999],[1027828800,0.44719999999999999],[1027915200,0.44719999999999999],[1028001600,0.4597],[1028088000,0.47360000000000002],[1028174400,0.44340000000000002],[1028260800,0.45590000000000003],[1028347200,0.44840000000000002],[1028433600,0.44840000000000002],[1028520000,0.44840000000000002],[1028606400,0.44669999999999999],[1028692800,0.46139999999999998],[1028779200,0.45669999999999999],[1028865600,0.46579999999999999],[1028952000,0.46739999999999998],[1029038400,0.46739999999999998],[1029124800,0.46739999999999998],[1029211200,0.46729999999999999],[1029297600,0.46410000000000001],[1029384000,0.4491],[1029470400,0.46510000000000001],[1029556800,0.48349999999999999],[1029643200,0.48349999999999999],[1029729600,0.48349999999999999],[1029816000,0.46870000000000001],[1029902400,0.45529999999999998],[1029988800,0.47489999999999999],[1030075200,0.4728],[1030161600,0.47189999999999999],[1030248000,0.47189999999999999],[1030334400,0.47189999999999999],[1030420800,0.45739999999999997],[1030507200,0.4516],[1030593600,0.45140000000000002],[1030680000,0.44750000000000001],[1030766400,0.45660000000000001],[1030852800,0.45660000000000001],[1030939200,0.45660000000000001],[1031025600,0.45660000000000001],[1031112000,0.44890000000000002],[1031198400,0.45079999999999998],[1031284800,0.45390000000000003],[1031371200,0.46200000000000002],[1031457600,0.46200000000000002],[1031544000,0.46200000000000002],[1031630400,0.46750000000000003],[1031716800,0.47239999999999999],[1031803200,0.47839999999999999],[1031889600,0.47020000000000001],[1031976000,0.4572],[1032062400,0.4572],[1032148800,0.4572],[1032235200,0.44800000000000001],[1032321600,0.44330000000000003],[1032408000,0.43519999999999998],[1032494400,0.43259999999999998],[1032580800,0.41689999999999999],[1032667200,0.41689999999999999],[1032753600,0.41689999999999999],[1032840000,0.40810000000000002],[1032926400,0.4017],[1033012800,0.40510000000000002],[1033099200,0.39850000000000002],[1033185600,0.40350000000000003],[1033272000,0.40350000000000003],[1033358400,0.40350000000000003],[1033444800,0.40489999999999998],[1033531200,0.39889999999999998],[1033617600,0.4017],[1033704000,0.39090000000000003],[1033790400,0.38400000000000001],[1033876800,0.38400000000000001],[1033963200,0.38400000000000001],[1034049600,0.38269999999999998],[1034136000,0.37669999999999998],[1034222400,0.37590000000000001],[1034308800,0.37630000000000002],[1034395200,0.378],[1034481600,0.378],[1034568000,0.378],[1034654400,0.37719999999999998],[1034740800,null],[1034827200,0.40760000000000002],[1034913600,0.4259],[1035000000,0.43459999999999999],[1035086400,0.43459999999999999],[1035172800,0.43459999999999999],[1035259200,0.442],[1035345600,0.4214],[1035432000,0.43869999999999998],[1035518400,0.45679999999999998],[1035604800,0.43659999999999999],[1035691200,0.43659999999999999],[1035781200,0.43659999999999999],[1035867600,0.45279999999999998],[1035954000,0.44919999999999999],[1036040400,0.45729999999999998],[1036126800,0.46539999999999998],[1036213200,0.4708],[1036299600,0.4708],[1036386000,0.4708],[1036472400,0.48380000000000001],[1036558800,0.47320000000000001],[1036645200,0.47760000000000002],[1036731600,0.48180000000000001],[1036818000,0.48380000000000001],[1036904400,0.48380000000000001],[1036990800,0.48380000000000001],[1037077200,0.47120000000000001],[1037163600,0.48630000000000001],[1037250000,0.48949999999999999],[1037336400,0.49399999999999999],[1037422800,0.50029999999999997],[1037509200,0.50029999999999997],[1037595600,0.50029999999999997],[1037682000,0.50870000000000004],[1037768400,0.49690000000000001],[1037854800,0.48899999999999999],[1037941200,0.50639999999999996],[1038027600,0.51049999999999995],[1038114000,0.51049999999999995],[1038200400,0.51049999999999995],[1038286800,0.51749999999999996],[1038373200,0.50409999999999999],[1038459600,0.49459999999999998],[1038546000,0.49459999999999998],[1038632400,0.50360000000000005],[1038718800,0.50360000000000005],[1038805200,0.50360000000000005],[1038891600,0.50609999999999999],[1038978000,0.50419999999999998],[1039064400,0.4929],[1039150800,0.50009999999999999],[1039237200,0.503],[1039323600,0.503],[1039410000,0.503],[1039496400,0.49120000000000003],[1039582800,0.48180000000000001],[1039669200,0.4773],[1039755600,0.48359999999999997],[1039842000,0.4753],[1039928400,0.4753],[1040014800,0.4753],[1040101200,0.47289999999999999],[1040187600,0.46129999999999999],[1040274000,0.4713],[1040360400,0.4748],[1040446800,0.47199999999999998],[1040533200,0.47199999999999998],[1040619600,0.47199999999999998],[1040706000,0.4642],[1040792400,0.46229999999999999],[1040878800,0.46229999999999999],[1040965200,0.46089999999999998],[1041051600,0.45979999999999999],[1041138000,0.45979999999999999],[1041224400,0.45979999999999999],[1041310800,0.44840000000000002],[1041397200,0.45550000000000002],[1041483600,0.45550000000000002],[1041570000,0.46589999999999998],[1041656400,0.46189999999999998],[1041742800,0.46189999999999998],[1041829200,0.46189999999999998],[1041915600,0.45729999999999998],[1042002000,0.47139999999999999],[1042088400,0.47039999999999998],[1042174800,0.46860000000000002],[1042261200,0.48380000000000001],[1042347600,0.48380000000000001],[1042434000,0.48380000000000001],[1042520400,0.48370000000000002],[1042606800,0.47970000000000002],[1042693200,0.49830000000000002],[1042779600,0.50329999999999997],[1042866000,0.50380000000000003],[1042952400,0.50380000000000003],[1043038800,0.50380000000000003],[1043125200,0.50380000000000003],[1043211600,0.50560000000000005],[1043298000,0.50619999999999998],[1043384400,0.50670000000000004],[1043470800,0.5091],[1043557200,0.5091],[1043643600,0.5091],[1043730000,0.50980000000000003],[1043816400,0.51470000000000005],[1043902800,0.52170000000000005],[1043989200,0.51859999999999995],[1044075600,0.50390000000000001],[1044162000,0.50390000000000001],[1044248400,0.50390000000000001],[1044334800,0.49969999999999998],[1044421200,0.50160000000000005],[1044507600,0.51080000000000003],[1044594000,0.50970000000000004],[1044680400,0.50239999999999996],[1044766800,0.50239999999999996],[1044853200,0.50239999999999996],[1044939600,0.50529999999999997],[1045026000,0.50470000000000004],[1045112400,0.50380000000000003],[1045198800,0.4929],[1045285200,0.49080000000000001],[1045371600,0.49080000000000001],[1045458000,0.49080000000000001],[1045544400,0.49080000000000001],[1045630800,0.49719999999999998],[1045717200,0.50049999999999994],[1045803600,0.51880000000000004],[1045890000,0.51729999999999998],[1045976400,0.51729999999999998],[1046062800,0.51729999999999998],[1046149200,0.51080000000000003],[1046235600,0.50749999999999995],[1046322000,0.50719999999999998],[1046408400,0.51690000000000003],[1046494800,0.52180000000000004],[1046581200,0.52180000000000004],[1046667600,0.52180000000000004],[1046754000,0.51280000000000003],[1046840400,0.52800000000000002],[1046926800,0.53300000000000003],[1047013200,0.53680000000000005],[1047099600,0.53310000000000002],[1047186000,0.53310000000000002],[1047272400,0.53310000000000002],[1047358800,0.53380000000000005],[1047445200,0.52949999999999997],[1047531600,0.51029999999999998],[1047618000,0.51619999999999999],[1047704400,0.51090000000000002],[1047790800,0.51090000000000002],[1047877200,0.51090000000000002],[1047963600,0.5131],[1048050000,0.50900000000000001],[1048136400,0.49969999999999998],[1048222800,0.49680000000000002],[1048309200,0.50649999999999995],[1048395600,0.50649999999999995],[1048482000,0.50649999999999995],[1048568400,0.51190000000000002],[1048654800,0.51300000000000001],[1048741200,0.50960000000000005],[1048827600,0.50780000000000003],[1048914000,0.51170000000000004],[1049000400,0.51170000000000004],[1049086800,0.51170000000000004],[1049173200,0.51749999999999996],[1049259600,0.5131],[1049346000,0.51449999999999996],[1049432400,0.52380000000000004],[1049518800,0.50270000000000004],[1049605200,0.50270000000000004],[1049688000,0.50270000000000004],[1049774400,0.50390000000000001],[1049860800,0.49209999999999998],[1049947200,0.48959999999999998],[1050033600,0.49080000000000001],[1050120000,0.48730000000000001],[1050206400,0.48730000000000001],[1050292800,0.48730000000000001],[1050379200,0.49280000000000002],[1050465600,0.49209999999999998],[1050552000,0.52700000000000002],[1050638400,0.53080000000000005],[1050724800,0.53080000000000005],[1050811200,0.53080000000000005],[1050897600,0.53080000000000005],[1050984000,0.53400000000000003],[1051070400,0.53359999999999996],[1051156800,0.54120000000000001],[1051243200,0.53410000000000002],[1051329600,0.53029999999999999],[1051416000,0.53029999999999999],[1051502400,0.53029999999999999],[1051588800,0.53659999999999997],[1051675200,0.51819999999999999],[1051761600,0.52300000000000002],[1051848000,0.5141],[1051934400,0.52590000000000003],[1052020800,0.52590000000000003],[1052107200,0.52590000000000003],[1052193600,0.5302],[1052280000,0.53180000000000005],[1052366400,0.52400000000000002],[1052452800,0.52969999999999995],[1052539200,0.52729999999999999],[1052625600,0.52729999999999999],[1052712000,0.52729999999999999],[1052798400,0.53180000000000005],[1052884800,0.53280000000000005],[1052971200,0.5333],[1053057600,0.53539999999999999],[1053144000,0.53969999999999996],[1053230400,0.53969999999999996],[1053316800,0.53969999999999996],[1053403200,0.53539999999999999],[1053489600,0.53039999999999998],[1053576000,0.53120000000000001],[1053662400,0.53310000000000002],[1053748800,0.52590000000000003],[1053835200,0.52590000000000003],[1053921600,0.52590000000000003],[1054008000,0.52590000000000003],[1054094400,0.52969999999999995],[1054180800,0.53549999999999998],[1054267200,0.53169999999999995],[1054353600,0.52759999999999996],[1054440000,0.52759999999999996],[1054526400,0.52759999999999996],[1054612800,0.5222],[1054699200,0.52210000000000001],[1054785600,0.52739999999999998],[1054872000,0.52849999999999997],[1054958400,0.52410000000000001],[1055044800,0.52410000000000001],[1055131200,0.52410000000000001],[1055217600,0.52880000000000005],[1055304000,0.51900000000000002],[1055390400,0.51759999999999995],[1055476800,0.52680000000000005],[1055563200,0.51039999999999996],[1055649600,0.51039999999999996],[1055736000,0.51039999999999996],[1055822400,0.49880000000000002],[1055908800,0.50460000000000005],[1055995200,0.50590000000000002],[1056081600,0.51100000000000001],[1056168000,0.50290000000000001],[1056254400,0.50290000000000001],[1056340800,0.50290000000000001],[1056427200,0.49370000000000003],[1056513600,0.48459999999999998],[1056600000,0.49859999999999999],[1056686400,0.50460000000000005],[1056772800,0.51559999999999995],[1056859200,0.51559999999999995],[1056945600,0.51559999999999995],[1057032000,0.51300000000000001],[1057118400,0.4012],[1057204800,0.39650000000000002],[1057291200,0.40029999999999999],[1057377600,0.40029999999999999],[1057464000,0.40029999999999999],[1057550400,0.40029999999999999],[1057636800,0.40279999999999999],[1057723200,0.43219999999999997],[1057809600,0.43630000000000002],[1057896000,0.4405],[1057982400,0.44879999999999998],[1058068800,0.44879999999999998],[1058155200,0.44879999999999998],[1058241600,0.4526],[1058328000,0.45329999999999998],[1058414400,0.47220000000000001],[1058500800,0.46529999999999999],[1058587200,0.46479999999999999],[1058673600,0.46479999999999999],[1058760000,0.46479999999999999],[1058846400,0.46839999999999998],[1058932800,0.48820000000000002],[1059019200,0.48209999999999997],[1059105600,0.4798],[1059192000,0.4652],[1059278400,0.4652],[1059364800,0.4652],[1059451200,0.47310000000000002],[1059537600,0.47539999999999999],[1059624000,0.46529999999999999],[1059710400,0.46200000000000002],[1059796800,0.47149999999999997],[1059883200,0.47149999999999997],[1059969600,0.47149999999999997],[1060056000,0.4617],[1060142400,0.45829999999999999],[1060228800,0.45379999999999998],[1060315200,0.44490000000000002],[1060401600,0.43869999999999998],[1060488000,0.43869999999999998],[1060574400,0.43869999999999998],[1060660800,0.44429999999999997],[1060747200,0.44929999999999998],[1060833600,0.4572],[1060920000,0.43780000000000002],[1061006400,0.43780000000000002],[1061092800,0.43780000000000002],[1061179200,0.43780000000000002],[1061265600,0.45369999999999999],[1061352000,0.45789999999999997],[1061438400,0.45789999999999997],[1061524800,0.46210000000000001],[1061611200,0.46400000000000002],[1061697600,0.46400000000000002],[1061784000,0.46400000000000002],[1061870400,0.45029999999999998],[1061956800,0.44940000000000002],[1062043200,0.45669999999999999],[1062129600,0.45639999999999997],[1062216000,0.45900000000000002],[1062302400,0.45900000000000002],[1062388800,0.45900000000000002],[1062475200,0.45900000000000002],[1062561600,0.46350000000000002],[1062648000,0.46229999999999999],[1062734400,0.45839999999999997],[1062820800,0.4582],[1062907200,0.4582],[1062993600,0.4582],[1063080000,0.44929999999999998],[1063166400,0.45129999999999998],[1063252800,0.44259999999999999],[1063339200,0.44619999999999999],[1063425600,0.43759999999999999],[1063512000,0.43759999999999999],[1063598400,0.43759999999999999],[1063684800,0.44019999999999998],[1063771200,0.4446],[1063857600,0.45050000000000001],[1063944000,0.45879999999999999],[1064030400,0.45600000000000002],[1064116800,0.45600000000000002],[1064203200,0.45600000000000002],[1064289600,0.45290000000000002],[1064376000,0.45390000000000003],[1064462400,0.4486],[1064548800,0.44579999999999997],[1064635200,0.43669999999999998],[1064721600,0.43669999999999998],[1064808000,0.43669999999999998],[1064894400,0.44119999999999998],[1064980800,0.44090000000000001],[1065067200,0.434],[1065153600,0.44090000000000001],[1065240000,0.44500000000000001],[1065326400,0.44500000000000001],[1065412800,0.44500000000000001],[1065499200,0.45200000000000001],[1065585600,0.4541],[1065672000,0.45250000000000001],[1065758400,0.4501],[1065844800,0.44640000000000002],[1065931200,0.44640000000000002],[1066017600,0.44640000000000002],[1066104000,0.43819999999999998],[1066190400,0.44550000000000001],[1066276800,0.47570000000000001],[1066363200,0.47610000000000002],[1066449600,0.47670000000000001],[1066536000,0.47670000000000001],[1066622400,0.47670000000000001],[1066708800,0.47320000000000001],[1066795200,0.47860000000000003],[1066881600,0.48630000000000001],[1066968000,0.48039999999999999],[1067054400,0.4783],[1067140800,0.4783],[1067230800,0.4783],[1067317200,0.48520000000000002],[1067403600,0.47799999999999998],[1067490000,0.4783],[1067576400,0.47970000000000002],[1067662800,0.47949999999999998],[1067749200,0.47949999999999998],[1067835600,0.47949999999999998],[1067922000,0.48920000000000002],[1068008400,0.48849999999999999],[1068094800,0.49390000000000001],[1068181200,0.49630000000000002],[1068267600,0.49680000000000002],[1068354000,0.49680000000000002],[1068440400,0.49680000000000002],[1068526800,0.49120000000000003],[1068613200,0.49030000000000001],[1068699600,0.49390000000000001],[1068786000,0.48709999999999998],[1068872400,0.48309999999999997],[1068958800,0.48309999999999997],[1069045200,0.48309999999999997],[1069131600,0.48120000000000002],[1069218000,0.48449999999999999],[1069304400,0.47789999999999999],[1069390800,0.48170000000000002],[1069477200,0.48180000000000001],[1069563600,0.48180000000000001],[1069650000,0.48180000000000001],[1069736400,0.48230000000000001],[1069822800,0.48110000000000003],[1069909200,0.48759999999999998],[1069995600,0.48759999999999998],[1070082000,0.48370000000000002],[1070168400,0.48370000000000002],[1070254800,0.48370000000000002],[1070341200,0.4899],[1070427600,0.49049999999999999],[1070514000,0.49640000000000001],[1070600400,0.4859],[1070686800,0.48420000000000002],[1070773200,0.48420000000000002],[1070859600,0.48420000000000002],[1070946000,0.48110000000000003],[1071032400,0.48299999999999998],[1071118800,0.47649999999999998],[1071205200,0.48349999999999999],[1071291600,0.4768],[1071378000,0.4768],[1071464400,0.4768],[1071550800,0.47999999999999998],[1071637200,0.47760000000000002],[1071723600,0.47239999999999999],[1071810000,0.48320000000000002],[1071896400,0.48580000000000001],[1071982800,0.48580000000000001],[1072069200,0.48580000000000001],[1072155600,0.48520000000000002],[1072242000,0.48620000000000002],[1072328400,0.48680000000000001],[1072414800,0.48680000000000001],[1072501200,0.48670000000000002],[1072587600,0.48670000000000002],[1072674000,0.48670000000000002],[1072760400,0.48520000000000002],[1072846800,0.48420000000000002],[1072933200,0.48420000000000002],[1073019600,0.48420000000000002],[1073106000,0.47339999999999999],[1073192400,0.47339999999999999],[1073278800,0.47339999999999999],[1073365200,0.4793],[1073451600,0.47770000000000001],[1073538000,0.47870000000000001],[1073624400,0.47839999999999999],[1073710800,0.47489999999999999],[1073797200,0.47489999999999999],[1073883600,0.47489999999999999],[1073970000,0.48449999999999999],[1074056400,0.48530000000000001],[1074142800,0.48130000000000001],[1074229200,0.48399999999999999],[1074315600,0.49469999999999997],[1074402000,0.49469999999999997],[1074488400,0.49469999999999997],[1074574800,0.49469999999999997],[1074661200,0.48820000000000002],[1074747600,0.50539999999999996],[1074834000,0.496],[1074920400,0.50360000000000005],[1075006800,0.50360000000000005],[1075093200,0.50360000000000005],[1075179600,0.50380000000000003],[1075266000,0.50229999999999997],[1075352400,0.49609999999999999],[1075438800,0.48720000000000002],[1075525200,0.49270000000000003],[1075611600,0.49270000000000003],[1075698000,0.49270000000000003],[1075784400,0.49469999999999997],[1075870800,0.4824],[1075957200,0.48039999999999999],[1076043600,0.4824],[1076130000,0.48809999999999998],[1076216400,0.48809999999999998],[1076302800,0.48809999999999998],[1076389200,0.49080000000000001],[1076475600,0.49299999999999999],[1076562000,0.48809999999999998],[1076648400,0.48920000000000002],[1076734800,0.4824],[1076821200,0.4824],[1076907600,0.4824],[1076994000,0.4824],[1077080400,0.47610000000000002],[1077166800,0.47720000000000001],[1077253200,0.4773],[1077339600,0.46360000000000001],[1077426000,0.46360000000000001],[1077512400,0.46360000000000001],[1077598800,0.44969999999999999],[1077685200,0.44109999999999999],[1077771600,0.44479999999999997],[1077858000,0.44419999999999998],[1077944400,0.45750000000000002],[1078030800,0.45750000000000002],[1078117200,0.45750000000000002],[1078203600,0.46750000000000003],[1078290000,0.46129999999999999],[1078376400,0.45429999999999998],[1078462800,0.45950000000000002],[1078549200,0.46150000000000002],[1078635600,0.46150000000000002],[1078722000,0.46150000000000002],[1078808400,0.44940000000000002],[1078894800,0.44919999999999999],[1078981200,0.45600000000000002],[1079067600,0.45369999999999999],[1079154000,0.45750000000000002],[1079240400,0.45750000000000002],[1079326800,0.45750000000000002],[1079413200,0.45040000000000002],[1079499600,0.4481],[1079586000,0.44940000000000002],[1079672400,0.44850000000000001],[1079758800,0.4526],[1079845200,0.4526],[1079931600,0.4526],[1080018000,0.44030000000000002],[1080104400,0.44309999999999999],[1080190800,0.44359999999999999],[1080277200,0.44990000000000002],[1080363600,0.44819999999999999],[1080450000,0.44819999999999999],[1080536400,0.44819999999999999],[1080622800,0.45240000000000002],[1080709200,0.45140000000000002],[1080795600,0.44929999999999998],[1080882000,0.45269999999999999],[1080968400,0.46250000000000002],[1081054800,0.46250000000000002],[1081137600,0.46250000000000002],[1081224000,0.4713],[1081310400,0.46910000000000002],[1081396800,0.47210000000000002],[1081483200,0.47410000000000002],[1081569600,0.47410000000000002],[1081656000,0.47410000000000002],[1081742400,0.47410000000000002],[1081828800,0.47320000000000001],[1081915200,0.4703],[1082001600,0.46250000000000002],[1082088000,0.45379999999999998],[1082174400,0.45079999999999998],[1082260800,0.45079999999999998],[1082347200,0.45079999999999998],[1082433600,0.45739999999999997],[1082520000,0.47270000000000001],[1082606400,0.50770000000000004],[1082692800,0.50460000000000005],[1082779200,0.50219999999999998],[1082865600,0.50219999999999998],[1082952000,0.50219999999999998],[1083038400,0.49969999999999998],[1083124800,0.49359999999999998],[1083211200,0.49220000000000003],[1083297600,0.48430000000000001],[1083384000,0.4778],[1083470400,0.4778],[1083556800,0.4778],[1083643200,0.47920000000000001],[1083729600,0.49080000000000001],[1083816000,0.50229999999999997],[1083902400,0.49220000000000003],[1083988800,0.48909999999999998],[1084075200,0.48909999999999998],[1084161600,0.48909999999999998],[1084248000,0.48680000000000001],[1084334400,0.49099999999999999],[1084420800,0.49070000000000003],[1084507200,0.49819999999999998],[1084593600,0.49370000000000003],[1084680000,0.49370000000000003],[1084766400,0.49370000000000003],[1084852800,0.48680000000000001],[1084939200,0.48930000000000001],[1085025600,0.49349999999999999],[1085112000,0.4909],[1085198400,0.48220000000000002],[1085284800,0.48220000000000002],[1085371200,0.48220000000000002],[1085457600,0.48220000000000002],[1085544000,0.49009999999999998],[1085630400,0.49569999999999997],[1085716800,0.49049999999999999],[1085803200,0.49259999999999998],[1085889600,0.49259999999999998],[1085976000,0.49259999999999998],[1086062400,0.49259999999999998],[1086148800,0.48849999999999999],[1086235200,0.48459999999999998],[1086321600,0.4758],[1086408000,0.47999999999999998],[1086494400,0.47999999999999998],[1086580800,0.47999999999999998],[1086667200,0.48299999999999998],[1086753600,0.48220000000000002],[1086840000,0.47970000000000002],[1086926400,0.48020000000000002],[1087012800,0.48020000000000002],[1087099200,0.48020000000000002],[1087185600,0.48020000000000002],[1087272000,0.48060000000000003],[1087358400,0.48320000000000002],[1087444800,0.47849999999999998],[1087531200,0.46850000000000003],[1087617600,0.46589999999999998],[1087704000,0.46589999999999998],[1087790400,0.46589999999999998],[1087876800,0.46779999999999999],[1087963200,0.46029999999999999],[1088049600,0.45779999999999998],[1088136000,0.4662],[1088222400,0.48060000000000003],[1088308800,0.48060000000000003],[1088395200,0.48060000000000003],[1088481600,0.47870000000000001],[1088568000,0.48899999999999999],[1088654400,0.49009999999999998],[1088740800,null],[1091160000,0.38569999999999999],[1091246400,0.38979999999999998],[1091332800,0.38979999999999998],[1091419200,0.38979999999999998],[1091505600,0.39229999999999998],[1091592000,0.38790000000000002],[1091678400,0.38640000000000002],[1091764800,0.3881],[1091851200,0.38179999999999997],[1091937600,0.38179999999999997],[1092024000,0.38179999999999997],[1092110400,0.38030000000000003],[1092196800,0.3931],[1092283200,null],[1093924800,0.37540000000000001],[1094011200,null],[1094097600,0.3831],[1094184000,null],[1095220800,0.38109999999999999],[1095307200,null],[1095393600,0.379],[1095480000,0.38640000000000002],[1095566400,0.38640000000000002],[1095652800,0.38640000000000002],[1095739200,0.39029999999999998],[1095825600,0.3972],[1095912000,0.39910000000000001],[1095998400,0.39439999999999997],[1096084800,0.39000000000000001],[1096171200,0.39000000000000001],[1096257600,0.39000000000000001],[1096344000,0.39269999999999999],[1096430400,0.40429999999999999],[1096516800,0.40510000000000002],[1096603200,0.4194],[1096689600,0.42180000000000001],[1096776000,0.42180000000000001],[1096862400,0.42180000000000001],[1096948800,0.41589999999999999],[1097035200,0.40960000000000002],[1097121600,0.41849999999999998],[1097208000,0.41889999999999999],[1097294400,0.41639999999999999],[1097380800,0.41639999999999999],[1097467200,0.41639999999999999],[1097553600,0.4143],[1097640000,0.4002],[1097726400,0.40310000000000001],[1097812800,0.4037],[1097899200,0.40699999999999997],[1097985600,0.40699999999999997],[1098072000,0.40699999999999997],[1098158400,0.4073],[1098244800,0.41830000000000001],[1098331200,0.42070000000000002],[1098417600,0.43269999999999997],[1098504000,0.4279],[1098590400,0.4279],[1098676800,0.4279],[1098763200,0.43490000000000001],[1098849600,0.42030000000000001],[1098936000,0.42080000000000001],[1099022400,0.41930000000000001],[1099108800,0.41970000000000002],[1099195200,0.41970000000000002],[1099285200,0.41970000000000002],[1099371600,0.42370000000000002],[1099458000,0.42720000000000002],[1099544400,0.4199],[1099630800,0.40870000000000001],[1099717200,0.41099999999999998],[1099803600,0.41099999999999998],[1099890000,0.41099999999999998],[1099976400,0.40999999999999998],[1100062800,0.41210000000000002],[1100149200,0.41160000000000002],[1100235600,0.41020000000000001],[1100322000,0.41549999999999998],[1100408400,0.41549999999999998],[1100494800,0.41549999999999998],[1100581200,0.42020000000000002],[1100667600,0.42120000000000002],[1100754000,0.43009999999999998],[1100840400,0.4284],[1100926800,0.4254],[1101013200,0.4254],[1101099600,0.4254],[1101186000,0.42209999999999998],[1101272400,0.42009999999999997],[1101358800,0.42470000000000002],[1101445200,0.42470000000000002],[1101531600,0.4229],[1101618000,0.4229],[1101704400,0.4229],[1101790800,0.41799999999999998],[1101877200,0.41120000000000001],[1101963600,0.41520000000000001],[1102050000,0.41099999999999998],[1102136400,0.41649999999999998],[1102222800,0.41649999999999998],[1102309200,0.41649999999999998],[1102395600,0.40999999999999998],[1102482000,0.40689999999999998],[1102568400,0.40810000000000002],[1102654800,0.40629999999999999],[1102741200,0.40529999999999999],[1102827600,0.40529999999999999],[1102914000,0.40529999999999999],[1103000400,0.40529999999999999],[1103086800,0.41270000000000001],[1103173200,0.4078],[1103259600,0.40960000000000002],[1103346000,0.40699999999999997],[1103432400,0.40699999999999997],[1103518800,0.40699999999999997],[1103605200,0.40110000000000001],[1103691600,0.4007],[1103778000,0.40379999999999999],[1103864400,0.40400000000000003],[1103950800,0.40400000000000003],[1104037200,0.40400000000000003],[1104123600,0.40400000000000003],[1104210000,0.40849999999999997],[1104296400,0.41239999999999999],[1104382800,0.4103],[1104469200,0.41060000000000002],[1104555600,0.41310000000000002],[1104642000,0.41310000000000002],[1104728400,0.41310000000000002],[1104814800,0.4128],[1104901200,0.40539999999999998],[1104987600,0.39789999999999998],[1105074000,0.38929999999999998],[1105160400,0.39090000000000003],[1105246800,0.39090000000000003],[1105333200,0.39090000000000003],[1105419600,0.39639999999999997],[1105506000,0.39369999999999999],[1105592400,0.39700000000000002],[1105678800,0.39539999999999997],[1105765200,0.39850000000000002],[1105851600,0.39850000000000002],[1105938000,0.39850000000000002],[1106024400,0.39850000000000002],[1106110800,0.40079999999999999],[1106197200,0.4244],[1106283600,0.42820000000000003],[1106370000,0.43619999999999998],[1106456400,0.43619999999999998],[1106542800,0.43619999999999998],[1106629200,0.4294],[1106715600,0.43640000000000001],[1106802000,0.43580000000000002],[1106888400,0.44209999999999999],[1106974800,0.44700000000000001],[1107061200,0.44700000000000001],[1107147600,0.44700000000000001],[1107234000,0.45050000000000001],[1107320400,0.4531],[1107406800,0.45200000000000001],[1107493200,0.44979999999999998],[1107579600,0.45190000000000002],[1107666000,0.45190000000000002],[1107752400,0.45190000000000002],[1107838800,0.45269999999999999],[1107925200,0.4632],[1108011600,0.4642],[1108098000,0.45500000000000002],[1108184400,0.46260000000000001],[1108270800,0.46260000000000001],[1108357200,0.46260000000000001],[1108443600,0.45639999999999997],[1108530000,0.45290000000000002],[1108616400,0.4531],[1108702800,0.45319999999999999],[1108789200,0.4546],[1108875600,0.4546],[1108962000,0.4546],[1109048400,0.4546],[1109134800,0.45140000000000002],[1109221200,0.44729999999999998],[1109307600,0.44919999999999999],[1109394000,0.44679999999999997],[1109480400,0.44679999999999997],[1109566800,0.44679999999999997],[1109653200,0.44429999999999997],[1109739600,0.4536],[1109826000,0.44990000000000002],[1109912400,0.44590000000000002],[1109998800,0.43809999999999999],[1110085200,0.43809999999999999],[1110171600,0.43809999999999999],[1110258000,0.44519999999999998],[1110344400,0.44790000000000002],[1110430800,0.44719999999999999],[1110517200,0.44569999999999999],[1110603600,0.44679999999999997],[1110690000,0.44679999999999997],[1110776400,0.44679999999999997],[1110862800,0.45850000000000002],[1110949200,0.46439999999999998],[1111035600,0.46050000000000002],[1111122000,0.45579999999999998],[1111208400,0.44869999999999999],[1111294800,0.44869999999999999],[1111381200,0.44869999999999999],[1111467600,0.45800000000000002],[1111554000,0.438],[1111640400,0.44],[1111726800,0.43619999999999998],[1111813200,0.43619999999999998],[1111899600,0.43619999999999998],[1111986000,0.43619999999999998],[1112072400,0.43409999999999999],[1112158800,0.42159999999999997],[1112245200,0.41799999999999998],[1112331600,0.4194],[1112418000,0.42320000000000002],[1112504400,0.42320000000000002],[1112587200,0.42320000000000002],[1112673600,0.41310000000000002],[1112760000,0.41589999999999999],[1112846400,0.42009999999999997],[1112932800,0.42359999999999998],[1113019200,0.42309999999999998],[1113105600,0.42309999999999998],[1113192000,0.42309999999999998],[1113278400,0.41799999999999998],[1113364800,0.41399999999999998],[1113451200,0.41739999999999999],[1113537600,0.42120000000000002],[1113624000,0.41889999999999999],[1113710400,0.41889999999999999],[1113796800,0.41889999999999999],[1113883200,0.4224],[1113969600,0.42409999999999998],[1114056000,0.44640000000000002],[1114142400,0.4501],[1114228800,0.45829999999999999],[1114315200,0.45829999999999999],[1114401600,0.45829999999999999],[1114488000,0.45800000000000002],[1114574400,0.46089999999999998],[1114660800,0.45960000000000001],[1114747200,0.45689999999999997],[1114833600,0.4541],[1114920000,0.4541],[1115006400,0.4541],[1115092800,0.45450000000000002],[1115179200,0.4531],[1115265600,0.44690000000000002],[1115352000,0.4451],[1115438400,0.44869999999999999],[1115524800,0.44869999999999999],[1115611200,0.44869999999999999],[1115697600,0.44719999999999999],[1115784000,0.44879999999999998],[1115870400,0.4476],[1115956800,0.45040000000000002],[1116043200,0.45319999999999999],[1116129600,0.45319999999999999],[1116216000,0.45319999999999999],[1116302400,0.4461],[1116388800,0.46500000000000002],[1116475200,0.46650000000000003],[1116561600,0.46089999999999998],[1116648000,0.46079999999999999],[1116734400,0.46079999999999999],[1116820800,0.46079999999999999],[1116907200,0.46550000000000002],[1116993600,0.4617],[1117080000,0.46189999999999998],[1117166400,0.4647],[1117252800,0.46489999999999998],[1117339200,0.46489999999999998],[1117425600,0.46489999999999998],[1117512000,0.46489999999999998],[1117598400,0.47170000000000001],[1117684800,0.4667],[1117771200,0.47320000000000001],[1117857600,0.4763],[1117944000,0.4763],[1118030400,0.4763],[1118116800,0.4758],[1118203200,0.4738],[1118289600,0.47549999999999998],[1118376000,0.47010000000000002],[1118462400,0.4718],[1118548800,0.4718],[1118635200,0.4718],[1118721600,0.4733],[1118808000,0.47149999999999997],[1118894400,0.46710000000000002],[1118980800,0.46829999999999999],[1119067200,0.46350000000000002],[1119153600,0.46350000000000002],[1119240000,0.46350000000000002],[1119326400,0.46129999999999999],[1119412800,0.46439999999999998],[1119499200,0.46529999999999999],[1119585600,0.4652],[1119672000,0.45689999999999997],[1119758400,0.45689999999999997],[1119844800,0.45689999999999997],[1119931200,0.45450000000000002],[1120017600,0.45400000000000001],[1120104000,0.44790000000000002],[1120190400,0.44990000000000002],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"ENB":{"name":"ENB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562731200,0.40100000000000002],[1562817600,0.40179999999999999],[1562904000,0.40250000000000002],[1562990400,null],[1571457600,0.39760000000000001],[1571544000,0.39760000000000001],[1571630400,0.39760000000000001],[1571716800,0.3962],[1571803200,0.39550000000000002],[1571889600,0.39879999999999999],[1571976000,0.39889999999999998],[1572062400,0.39500000000000002],[1572148800,0.39500000000000002],[1572235200,0.39500000000000002],[1572321600,0.39350000000000002],[1572408000,0.39150000000000001],[1572494400,null],[1572930000,0.39140000000000003],[1573016400,0.39140000000000003],[1573102800,0.39100000000000001],[1573189200,0.3881],[1573275600,0.39450000000000002],[1573362000,0.39450000000000002],[1573448400,0.39450000000000002],[1573534800,0.39829999999999999],[1573621200,0.40350000000000003],[1573707600,0.40970000000000001],[1573794000,0.40720000000000001],[1573880400,0.4078],[1573966800,0.4078],[1574053200,0.4078],[1574139600,0.40710000000000002],[1574226000,0.40360000000000001],[1574312400,0.40589999999999998],[1574398800,0.40670000000000001],[1574485200,0.40139999999999998],[1574571600,0.40139999999999998],[1574658000,0.40139999999999998],[1574744400,0.40200000000000002],[1574830800,0.40129999999999999],[1574917200,0.40260000000000001],[1575003600,0.40260000000000001],[1575090000,0.40489999999999998],[1575176400,0.40489999999999998],[1575262800,0.40489999999999998],[1575349200,0.40679999999999999],[1575435600,0.4118],[1575522000,0.41139999999999999],[1575608400,0.41289999999999999],[1575694800,0.40889999999999999],[1575781200,0.40889999999999999],[1575867600,0.40889999999999999],[1575954000,0.41299999999999998],[1576040400,0.41220000000000001],[1576126800,0.41010000000000002],[1576213200,0.4017],[1576299600,0.40300000000000002],[1576386000,0.40300000000000002],[1576472400,0.40300000000000002],[1576558800,0.4037],[1576645200,0.4022],[1576731600,0.4078],[1576818000,0.40660000000000002],[1576904400,0.40789999999999998],[1576990800,0.40789999999999998],[1577077200,0.40789999999999998],[1577163600,0.4088],[1577250000,0.40889999999999999],[1577336400,0.40889999999999999],[1577422800,0.40899999999999997],[1577509200,0.4083],[1577595600,0.4083],[1577682000,0.4083],[1577768400,0.41070000000000001],[1577854800,0.41170000000000001],[1577941200,0.41170000000000001],[1578027600,0.4078],[1578114000,0.41039999999999999],[1578200400,0.41039999999999999],[1578286800,0.41039999999999999],[1578373200,0.41339999999999999],[1578459600,0.41170000000000001],[1578546000,0.4113],[1578632400,0.4083],[1578718800,0.41070000000000001],[1578805200,0.41070000000000001],[1578891600,0.41070000000000001],[1578978000,0.4123],[1579064400,0.41170000000000001],[1579150800,0.41149999999999998],[1579237200,0.4113],[1579323600,0.41010000000000002],[1579410000,0.41010000000000002],[1579496400,0.41010000000000002],[1579582800,0.41010000000000002],[1579669200,0.41420000000000001],[1579755600,0.41439999999999999],[1579842000,0.41510000000000002],[1579928400,0.4194],[1580014800,0.4194],[1580101200,0.4194],[1580187600,0.42409999999999998],[1580274000,0.4234],[1580360400,0.42549999999999999],[1580446800,0.42609999999999998],[1580533200,0.42849999999999999],[1580619600,0.42849999999999999],[1580706000,0.42849999999999999],[1580792400,0.42870000000000003],[1580878800,0.4239],[1580965200,0.42249999999999999],[1581051600,0.42359999999999998],[1581138000,0.42799999999999999],[1581224400,0.42799999999999999],[1581310800,0.42799999999999999],[1581397200,0.4299],[1581483600,0.43080000000000002],[1581570000,0.43059999999999998],[1581656400,0.42909999999999998],[1581742800,0.43120000000000003],[1581829200,0.43120000000000003],[1581915600,0.43120000000000003],[1582002000,0.43120000000000003],[1582088400,0.42809999999999998],[1582174800,0.42970000000000003],[1582261200,0.42909999999999998],[1582347600,0.43380000000000002],[1582434000,0.43380000000000002],[1582520400,0.43380000000000002],[1582606800,0.43730000000000002],[1582693200,0.43930000000000002],[1582779600,0.433],[1582866000,0.4345],[1582952400,0.43609999999999999],[1583038800,0.43609999999999999],[1583125200,0.43609999999999999],[1583211600,0.42649999999999999],[1583298000,0.434],[1583384400,0.42749999999999999],[1583470800,0.43819999999999998],[1583557200,0.43859999999999999],[1583643600,0.43859999999999999],[1583726400,0.43859999999999999],[1583812800,0.3901],[1583899200,0.38450000000000001],[1583985600,0.38969999999999999],[1584072000,null],[1584158400,0.39079999999999998],[1584244800,0.39079999999999998],[1584331200,0.39079999999999998],[1584417600,0.39029999999999998],[1584504000,null],[1584763200,0.37909999999999999],[1584849600,0.37909999999999999],[1584936000,0.37909999999999999],[1585022400,null],[1585108800,0.37409999999999999],[1585195200,0.39240000000000003],[1585281600,null],[1588910400,0.37690000000000001],[1588996800,0.372],[1589083200,0.372],[1589169600,0.372],[1589256000,0.38190000000000002],[1589342400,0.38200000000000001],[1589428800,0.37619999999999998],[1589515200,0.37319999999999998],[1589601600,0.37969999999999998],[1589688000,0.37969999999999998],[1589774400,0.37969999999999998],[1589860800,0.37909999999999999],[1589947200,0.38519999999999999],[1590033600,0.37890000000000001],[1590120000,0.376],[1590206400,0.37490000000000001],[1590292800,0.37490000000000001],[1590379200,0.37490000000000001],[1590465600,0.37490000000000001],[1590552000,0.37269999999999998],[1590638400,0.37140000000000001],[1590724800,0.37530000000000002],[1590811200,0.37319999999999998],[1590897600,0.37319999999999998],[1590984000,0.37319999999999998],[1591070400,0.38019999999999998],[1591156800,0.38040000000000002],[1591243200,0.3745],[1591329600,0.36780000000000002],[1591416000,0.36570000000000003],[1591502400,0.36570000000000003],[1591588800,0.36570000000000003],[1591675200,0.36849999999999999],[1591761600,null],[1592020800,0.36020000000000002],[1592107200,0.36020000000000002],[1592193600,0.36020000000000002],[1592280000,0.35859999999999997],[1592366400,0.36130000000000001],[1592452800,0.35630000000000001],[1592539200,0.35959999999999998],[1592625600,null],[1593662400,0.39600000000000002],[1593748800,0.39839999999999998],[1593835200,0.39839999999999998],[1593921600,0.39839999999999998],[1594008000,0.39839999999999998],[1594094400,null],[1594872000,0.39140000000000003],[1594958400,null],[1595476800,0.39350000000000002],[1595563200,0.39419999999999999],[1595649600,0.39779999999999999],[1595736000,0.39779999999999999],[1595822400,0.39779999999999999],[1595908800,null],[1595995200,0.40139999999999998],[1596081600,0.41189999999999999],[1596168000,0.40860000000000002],[1596254400,0.40679999999999999],[1596340800,0.40679999999999999],[1596427200,0.40679999999999999],[1596513600,0.40160000000000001],[1596600000,0.4153],[1596686400,0.4113],[1596772800,0.4123],[1596859200,0.40910000000000002],[1596945600,0.40910000000000002],[1597032000,0.40910000000000002],[1597118400,0.41249999999999998],[1597204800,0.41270000000000001],[1597291200,0.41339999999999999],[1597377600,0.41220000000000001],[1597464000,0.41210000000000002],[1597550400,0.41210000000000002],[1597636800,0.41210000000000002],[1597723200,0.41289999999999999],[1597809600,0.41370000000000001],[1597896000,0.41320000000000001],[1597982400,0.41349999999999998],[1598068800,0.4123],[1598155200,0.4123],[1598241600,0.4123],[1598328000,0.4073],[1598414400,0.40429999999999999],[1598500800,0.39550000000000002],[1598587200,0.39850000000000002],[1598673600,0.39800000000000002],[1598760000,0.39800000000000002],[1598846400,0.39800000000000002],[1598932800,null],[1599192000,0.39600000000000002],[1599278400,null],[1599710400,0.39589999999999997],[1599796800,null],[1600747200,0.38590000000000002],[1600833600,0.3896],[1600920000,null],[1606280400,0.37069999999999997],[1606366800,0.378],[1606453200,0.378],[1606539600,0.37759999999999999],[1606626000,0.37759999999999999],[1606712400,0.37759999999999999],[1606798800,0.3725],[1606885200,0.37030000000000002],[1606971600,0.37830000000000003],[1607058000,0.3846],[1607144400,0.38740000000000002],[1607230800,0.38740000000000002],[1607317200,0.38740000000000002],[1607403600,0.38769999999999999],[1607490000,0.38819999999999999],[1607576400,0.39000000000000001],[1607662800,0.39789999999999998],[1607749200,0.39839999999999998],[1607835600,0.39839999999999998],[1607922000,0.39839999999999998],[1608008400,0.39200000000000002],[1608094800,0.39169999999999999],[1608181200,0.3871],[1608267600,0.38440000000000002],[1608354000,0.38129999999999997],[1608440400,0.38129999999999997],[1608526800,0.38129999999999997],[1608613200,null],[1609909200,0.38579999999999998],[1609995600,0.37630000000000002],[1610082000,0.38059999999999999],[1610168400,0.37559999999999999],[1610254800,0.37559999999999999],[1610341200,0.37559999999999999],[1610427600,0.37519999999999998],[1610514000,0.37969999999999998],[1610600400,0.38940000000000002],[1610686800,0.3992],[1610773200,0.3992],[1610859600,0.3992],[1610946000,0.3992],[1611032400,0.3992],[1611118800,0.39389999999999997],[1611205200,0.39639999999999997],[1611291600,0.39190000000000003],[1611378000,0.3906],[1611464400,0.3906],[1611550800,0.3906],[1611637200,0.38929999999999998],[1611723600,0.39300000000000002],[1611810000,0.3921],[1611896400,0.38940000000000002],[1611982800,0.39090000000000003],[1612069200,0.39090000000000003],[1612155600,0.39090000000000003],[1612242000,0.3896],[1612328400,0.39169999999999999],[1612414800,0.39560000000000001],[1612501200,0.39650000000000002],[1612587600,0.39350000000000002],[1612674000,0.39350000000000002],[1612760400,0.39350000000000002],[1612846800,0.3977],[1612933200,0.39739999999999998],[1613019600,0.40089999999999998],[1613106000,0.39689999999999998],[1613192400,0.38969999999999999],[1613278800,0.38969999999999999],[1613365200,0.38969999999999999],[1613451600,0.38969999999999999],[1613538000,0.39079999999999998],[1613624400,0.38650000000000001],[1613710800,0.38600000000000001],[1613797200,0.3881],[1613883600,0.3881],[1613970000,0.3881],[1614056400,0.39240000000000003],[1614142800,0.39810000000000001],[1614229200,0.39500000000000002],[1614315600,0.39419999999999999],[1614402000,0.38490000000000002],[1614488400,0.38490000000000002],[1614574800,0.38490000000000002],[1614661200,0.38840000000000002],[1614747600,0.39269999999999999],[1614834000,0.39639999999999997],[1614920400,0.40100000000000002],[1615006800,0.3947],[1615093200,0.3947],[1615179600,0.3947],[1615266000,0.39800000000000002],[1615352400,0.39369999999999999],[1615438800,0.39340000000000003],[1615525200,0.39660000000000001],[1615611600,0.39589999999999997],[1615698000,0.39589999999999997],[1615780800,0.39589999999999997],[1615867200,0.3952],[1615953600,0.39389999999999997],[1616040000,0.39389999999999997],[1616126400,0.38850000000000001],[1616212800,0.39439999999999997],[1616299200,0.39439999999999997],[1616385600,0.39439999999999997],[1616472000,0.39269999999999999],[1616558400,0.39510000000000001],[1616644800,0.4022],[1616731200,0.39729999999999999],[1616817600,0.39350000000000002],[1616904000,0.39350000000000002],[1616990400,0.39350000000000002],[1617076800,0.39510000000000001],[1617163200,0.3906],[1617249600,0.3886],[1617336000,0.38969999999999999],[1617422400,0.38969999999999999],[1617508800,0.38969999999999999],[1617595200,0.38969999999999999],[1617681600,0.38650000000000001],[1617768000,0.38540000000000002],[1617854400,0.38500000000000001],[1617940800,0.38829999999999998],[1618027200,0.38300000000000001],[1618113600,0.38300000000000001],[1618200000,0.38300000000000001],[1618286400,0.38200000000000001],[1618372800,0.38290000000000002],[1618459200,0.38590000000000002],[1618545600,0.3856],[1618632000,0.3831],[1618718400,0.3831],[1618804800,0.3831],[1618891200,0.38579999999999998],[1618977600,0.3836],[1619064000,0.3861],[1619150400,0.38650000000000001],[1619236800,0.38450000000000001],[1619323200,0.38450000000000001],[1619409600,0.38450000000000001],[1619496000,0.38490000000000002],[1619582400,0.3896],[1619668800,0.39460000000000001],[1619755200,0.39650000000000002],[1619841600,0.39950000000000002],[1619928000,0.39950000000000002],[1620014400,0.39950000000000002],[1620100800,0.39810000000000001],[1620187200,0.4007],[1620273600,0.40799999999999997],[1620360000,0.4027],[1620446400,0.3987],[1620532800,0.3987],[1620619200,0.3987],[1620705600,0.40360000000000001],[1620792000,0.40639999999999998],[1620878400,0.41289999999999999],[1620964800,0.39989999999999998],[1621051200,0.40110000000000001],[1621137600,0.40110000000000001],[1621224000,0.40110000000000001],[1621310400,0.3992],[1621396800,0.4042],[1621483200,0.3967],[1621569600,0.4002],[1621656000,0.40000000000000002],[1621742400,0.40000000000000002],[1621828800,0.40000000000000002],[1621915200,0.40050000000000002],[1622001600,0.39750000000000002],[1622088000,0.39850000000000002],[1622174400,0.3987],[1622260800,0.39629999999999999],[1622347200,0.39629999999999999],[1622433600,0.39629999999999999],[1622520000,0.39629999999999999],[1622606400,0.39800000000000002],[1622692800,0.39950000000000002],[1622779200,0.39750000000000002],[1622865600,0.39889999999999998],[1622952000,0.39889999999999998],[1623038400,0.39889999999999998],[1623124800,0.40250000000000002],[1623211200,0.40350000000000003],[1623297600,0.40579999999999999],[1623384000,0.40479999999999999],[1623470400,0.40410000000000001],[1623556800,0.40410000000000001],[1623643200,0.40410000000000001],[1623729600,0.41499999999999998],[1623816000,0.41599999999999998],[1623902400,0.41749999999999998],[1623988800,0.41830000000000001],[1624075200,0.41610000000000003],[1624161600,0.41610000000000003],[1624248000,0.41610000000000003],[1624334400,0.41370000000000001],[1624420800,0.41270000000000001],[1624507200,0.4123],[1624593600,0.41220000000000001],[1624680000,0.41049999999999998],[1624766400,0.41049999999999998],[1624852800,0.41049999999999998],[1624939200,0.40749999999999997],[1625025600,0.40739999999999998],[1625112000,0.40799999999999997],[1625198400,0.39950000000000002],[1625284800,0.4002],[1625371200,0.4002],[1625457600,0.4002],[1625544000,0.4002],[1625630400,0.39750000000000002],[1625716800,0.39539999999999997],[1625803200,0.39489999999999997],[1625889600,0.3952],[1625976000,0.3952],[1626062400,0.3952],[1626148800,0.39419999999999999],[1626235200,null],[1631592000,0.3987],[1631678400,0.3982],[1631764800,0.40000000000000002],[1631851200,null],[1632456000,0.40039999999999998],[1632542400,0.3997],[1632628800,0.3997],[1632715200,0.3997],[1632801600,0.4037],[1632888000,0.40329999999999999],[1632974400,0.4022],[1633060800,0.40720000000000001],[1633147200,0.40570000000000001],[1633233600,0.40570000000000001],[1633320000,0.40570000000000001],[1633406400,0.41220000000000001],[1633492800,0.40679999999999999],[1633579200,0.4098],[1633665600,0.4093],[1633752000,0.41510000000000002],[1633838400,0.41510000000000002],[1633924800,0.41510000000000002],[1634011200,0.41639999999999999],[1634097600,0.42370000000000002],[1634184000,0.42499999999999999],[1634270400,0.42320000000000002],[1634356800,0.4214],[1634443200,0.4214],[1634529600,0.4214],[1634616000,0.42359999999999998],[1634702400,0.42230000000000001],[1634788800,0.42320000000000002],[1634875200,0.41570000000000001],[1634961600,0.41909999999999997],[1635048000,0.41909999999999997],[1635134400,0.41909999999999997],[1635220800,0.41660000000000003],[1635307200,0.41520000000000001],[1635393600,0.41349999999999998],[1635480000,0.41170000000000001],[1635566400,0.40689999999999998],[1635652800,0.40689999999999998],[1635739200,0.40689999999999998],[1635825600,0.41220000000000001],[1635912000,0.40739999999999998],[1635998400,0.40479999999999999],[1636084800,0.40179999999999999],[1636171200,0.4133],[1636257600,0.4133],[1636347600,0.4133],[1636434000,0.4042],[1636520400,0.40429999999999999],[1636606800,0.40450000000000003],[1636693200,0.40060000000000001],[1636779600,null],[1637298000,0.3891],[1637384400,null],[1637816400,0.38750000000000001],[1637902800,0.38750000000000001],[1637989200,null],[1642136400,0.39200000000000002],[1642222800,0.39129999999999998],[1642309200,0.39129999999999998],[1642395600,0.39129999999999998],[1642482000,0.39129999999999998],[1642568400,0.4007],[1642654800,0.40310000000000001],[1642741200,0.40379999999999999],[1642827600,0.4002],[1642914000,0.4002],[1643000400,0.4002],[1643086800,0.3947],[1643173200,0.40379999999999999],[1643259600,0.40770000000000001],[1643346000,0.40710000000000002],[1643432400,0.4037],[1643518800,0.4037],[1643605200,0.4037],[1643691600,0.40720000000000001],[1643778000,0.40720000000000001],[1643864400,0.40760000000000002],[1643950800,0.41299999999999998],[1644037200,0.4143],[1644123600,0.4143],[1644210000,0.4143],[1644296400,0.41970000000000002],[1644382800,0.41089999999999999],[1644469200,0.40920000000000001],[1644555600,0.41510000000000002],[1644642000,0.4269],[1644728400,0.4269],[1644814800,0.4269],[1644901200,0.41499999999999998],[1644987600,0.40899999999999997],[1645074000,0.41220000000000001],[1645160400,0.41649999999999998],[1645246800,0.41460000000000002],[1645333200,0.41460000000000002],[1645419600,0.41460000000000002],[1645506000,0.41460000000000002],[1645592400,0.4194],[1645678800,0.42670000000000002],[1645765200,0.42599999999999999],[1645851600,0.42630000000000001],[1645938000,0.42630000000000001],[1646024400,0.42630000000000001],[1646110800,0.4325],[1646197200,0.4385],[1646283600,0.44080000000000003],[1646370000,0.44180000000000003],[1646456400,0.44579999999999997],[1646542800,0.44579999999999997],[1646629200,0.44579999999999997],[1646715600,0.44940000000000002],[1646802000,0.44940000000000002],[1646888400,0.44409999999999999],[1646974800,0.44900000000000001],[1647061200,0.45140000000000002],[1647147600,0.45140000000000002],[1647230400,0.45140000000000002],[1647316800,0.44769999999999999],[1647403200,0.44159999999999999],[1647489600,0.4365],[1647576000,0.439],[1647662400,0.43740000000000001],[1647748800,0.43740000000000001],[1647835200,0.43740000000000001],[1647921600,0.441],[1648008000,0.43780000000000002],[1648094400,0.44080000000000003],[1648180800,0.43859999999999999],[1648267200,0.44500000000000001],[1648353600,0.44500000000000001],[1648440000,0.44500000000000001],[1648526400,0.44],[1648612800,0.43809999999999999],[1648699200,0.44159999999999999],[1648785600,0.44500000000000001],[1648872000,0.44679999999999997],[1648958400,0.44679999999999997],[1649044800,0.44679999999999997],[1649131200,0.44669999999999999],[1649217600,0.44850000000000001],[1649304000,0.4486],[1649390400,0.44109999999999999],[1649476800,0.44629999999999997],[1649563200,0.44629999999999997],[1649649600,0.44629999999999997],[1649736000,0.44490000000000002],[1649822400,0.44640000000000002],[1649908800,0.4451],[1649995200,0.4466],[1650081600,0.4466],[1650168000,0.4466],[1650254400,0.4466],[1650340800,0.44750000000000001],[1650427200,0.44490000000000002],[1650513600,0.44719999999999999],[1650600000,0.44569999999999999],[1650686400,0.44209999999999999],[1650772800,0.44209999999999999],[1650859200,0.44209999999999999],[1650945600,0.43319999999999997],[1651032000,0.4375],[1651118400,0.4385],[1651204800,0.43740000000000001],[1651291200,0.43959999999999999],[1651377600,0.43959999999999999],[1651464000,0.43959999999999999],[1651550400,0.43609999999999999],[1651636800,0.43859999999999999],[1651723200,0.44080000000000003],[1651809600,0.4461],[1651896000,0.4546],[1651982400,0.4546],[1652068800,0.4546],[1652155200,0.44190000000000002],[1652241600,0.43709999999999999],[1652328000,0.44319999999999998],[1652414400,0.44400000000000001],[1652500800,0.4496],[1652587200,0.4496],[1652673600,0.4496],[1652760000,0.45519999999999999],[1652846400,0.45140000000000002],[1652932800,0.46110000000000001],[1653019200,0.46760000000000002],[1653105600,0.46679999999999999],[1653192000,0.46679999999999999],[1653278400,0.46679999999999999],[1653364800,0.46460000000000001],[1653451200,0.46460000000000001],[1653537600,0.46310000000000001],[1653624000,0.46379999999999999],[1653710400,0.45950000000000002],[1653796800,0.45950000000000002],[1653883200,0.45950000000000002],[1653969600,0.45950000000000002],[1654056000,0.46289999999999998],[1654142400,0.46339999999999998],[1654228800,0.46949999999999997],[1654315200,0.47220000000000001],[1654401600,0.47220000000000001],[1654488000,0.47220000000000001],[1654574400,0.47510000000000002],[1654660800,0.47499999999999998],[1654747200,0.4778],[1654833600,0.4763],[1654920000,0.4793],[1655006400,0.4793],[1655092800,0.4793],[1655179200,0.47649999999999998],[1655265600,0.46739999999999998],[1655352000,0.46139999999999998],[1655438400,0.45340000000000003],[1655524800,0.4481],[1655611200,0.4481],[1655697600,0.4481],[1655784000,0.4481],[1655870400,0.44819999999999999],[1655956800,0.44640000000000002],[1656043200,0.43859999999999999],[1656129600,0.43909999999999999],[1656216000,0.43909999999999999],[1656302400,0.43909999999999999],[1656388800,0.44379999999999997],[1656475200,0.45329999999999998],[1656561600,0.45229999999999998],[1656648000,0.45229999999999998],[1656734400,null],[1688443200,0.99870000000000003],[1688529600,0.99870000000000003],[1688616000,0.98960000000000004],[1688702400,0.98740000000000006],[1688788800,0.99070000000000003],[1688875200,0.99070000000000003],[1688961600,0.99070000000000003],[1689048000,0.98140000000000005],[1689134400,0.97999999999999998],[1689220800,0.98980000000000001],[1689307200,0.99460000000000004],[1689393600,0.98219999999999996],[1689480000,0.98219999999999996],[1689566400,0.98219999999999996],[1689652800,0.97509999999999997],[1689739200,0.97140000000000004],[1689825600,0.97140000000000004],[1689912000,0.97889999999999999],[1689998400,0.97870000000000001],[1690084800,0.97870000000000001],[1690171200,0.97870000000000001],[1690257600,0.98060000000000003],[1690344000,0.97189999999999999],[1690430400,0.96819999999999995],[1690516800,0.95950000000000002],[1690603200,0.94299999999999995],[1690689600,0.94299999999999995],[1690776000,0.94299999999999995],[1690862400,0.9506],[1690948800,0.94169999999999998],[1691035200,0.94610000000000005],[1691121600,0.94750000000000001],[1691208000,0.94930000000000003],[1691294400,0.94930000000000003],[1691380800,0.94930000000000003],[1691467200,0.94059999999999999],[1691553600,0.9446],[1691640000,0.95840000000000003],[1691726400,0.95820000000000005],[1691812800,0.96250000000000002],[1691899200,0.96250000000000002],[1691985600,0.96250000000000002],[1692072000,0.94899999999999995],[1692158400,0.93799999999999994],[1692244800,0.93969999999999998],[1692331200,0.94910000000000005],[1692417600,0.94869999999999999],[1692504000,0.94869999999999999],[1692590400,0.94869999999999999],[1692676800,0.94399999999999995],[1692763200,0.93559999999999999],[1692849600,0.93289999999999995],[1692936000,0.9335],[1693022400,0.93389999999999995],[1693108800,0.93389999999999995],[1693195200,0.93389999999999995],[1693281600,0.9375],[1693368000,0.93640000000000001],[1693454400,0.93889999999999996],[1693540800,0.93779999999999997],[1693627200,0.94569999999999999],[1693713600,0.94569999999999999],[1693800000,0.94569999999999999],[1693886400,0.94569999999999999],[1693972800,0.94410000000000005],[1694059200,0.89470000000000005],[1694145600,0.8972],[1694232000,0.90329999999999999],[1694318400,0.90329999999999999],[1694404800,0.90329999999999999],[1694491200,0.90469999999999995],[1694577600,0.91459999999999997],[1694664000,0.91959999999999997],[1694750400,0.93689999999999996],[1694836800,0.93830000000000002],[1694923200,0.93830000000000002],[1695009600,0.93830000000000002],[1695096000,0.93620000000000003],[1695182400,0.93759999999999999],[1695268800,0.94179999999999997],[1695355200,0.93589999999999995],[1695441600,0.94410000000000005],[1695528000,0.94410000000000005],[1695614400,0.94410000000000005],[1695700800,0.93810000000000004],[1695787200,0.92889999999999995],[1695873600,0.92649999999999999],[1695960000,0.91790000000000005],[1696046400,0.91390000000000005],[1696132800,0.91390000000000005],[1696219200,0.91390000000000005],[1696305600,0.88549999999999995],[1696392000,0.8831],[1696478400,0.87980000000000003],[1696564800,0.89149999999999996],[1696651200,0.88629999999999998],[1696737600,0.88629999999999998],[1696824000,0.88629999999999998],[1696910400,0.89190000000000003],[1696996800,0.88790000000000002],[1697083200,0.89859999999999995],[1697169600,0.89780000000000004],[1697256000,0.90259999999999996],[1697342400,0.90259999999999996],[1697428800,0.90259999999999996],[1697515200,0.90449999999999997],[1697601600,0.88870000000000005],[1697688000,0.88480000000000003],[1697774400,0.88670000000000004],[1697860800,0.88690000000000002],[1697947200,0.88690000000000002],[1698033600,0.88690000000000002],[1698120000,0.90010000000000001],[1698206400,0.89690000000000003],[1698292800,0.90910000000000002],[1698379200,0.91049999999999998],[1698465600,0.90329999999999999],[1698552000,0.90329999999999999],[1698638400,0.90329999999999999],[1698724800,0.90559999999999996],[1698811200,0.90559999999999996],[1698897600,0.91080000000000005],[1698984000,0.92300000000000004],[1699070400,0.92759999999999998],[1699156800,0.92759999999999998],[1699246800,0.92759999999999998],[1699333200,0.92959999999999998],[1699419600,0.92849999999999999],[1699506000,0.92879999999999996],[1699592400,0.92930000000000001],[1699678800,0.91900000000000004],[1699765200,0.91900000000000004],[1699851600,0.91900000000000004],[1699938000,0.92920000000000003],[1700024400,0.91920000000000002],[1700110800,0.91879999999999995],[1700197200,0.90949999999999998],[1700283600,0.9264],[1700370000,0.9264],[1700456400,0.9264],[1700542800,0.92230000000000001],[1700629200,0.9294],[1700715600,0.9294],[1700802000,0.9294],[1700888400,0.93589999999999995],[1700974800,0.93589999999999995],[1701061200,0.93589999999999995],[1701147600,0.93230000000000002],[1701234000,0.9365],[1701320400,0.94720000000000004],[1701406800,0.95169999999999999],[1701493200,0.95220000000000005],[1701579600,0.95220000000000005],[1701666000,0.95220000000000005],[1701752400,0.95399999999999996],[1701838800,0.9536],[1701925200,0.95320000000000005],[1702011600,0.94699999999999995],[1702098000,0.9476],[1702184400,0.9476],[1702270800,0.9476],[1702357200,0.94199999999999995],[1702443600,0.93289999999999995],[1702530000,0.94269999999999998],[1702616400,0.93620000000000003],[1702702800,0.93389999999999995],[1702789200,0.93389999999999995],[1702875600,0.93389999999999995],[1702962000,0.93230000000000002],[1703048400,0.93630000000000002],[1703134800,0.93230000000000002],[1703221200,0.93679999999999997],[1703307600,0.94279999999999997],[1703394000,0.94279999999999997],[1703480400,0.94279999999999997],[1703566800,0.94279999999999997],[1703653200,0.94420000000000004],[1703739600,0.94540000000000002],[1703826000,0.94040000000000001],[1703912400,0.93930000000000002],[1703998800,0.93930000000000002],[1704085200,0.93930000000000002],[1704171600,0.93930000000000002],[1704258000,0.94420000000000004],[1704344400,0.95089999999999997],[1704430800,0.95589999999999997],[1704517200,0.95879999999999999],[1704603600,0.95879999999999999],[1704690000,0.95879999999999999],[1704776400,0.96509999999999996],[1704862800,0.95579999999999998],[1704949200,0.95950000000000002],[1705035600,0.95320000000000005],[1705122000,0.95879999999999999],[1705208400,0.95879999999999999],[1705294800,0.95879999999999999],[1705381200,0.95879999999999999],[1705467600,0.95920000000000005],[1705554000,0.95089999999999997],[1705640400,0.93799999999999994],[1705726800,0.93259999999999998],[1705813200,0.93259999999999998],[1705899600,0.93259999999999998],[1705986000,0.92689999999999995],[1706072400,0.92369999999999997],[1706158800,0.91769999999999996],[1706245200,0.91459999999999997],[1706331600,0.91910000000000003],[1706418000,0.91910000000000003],[1706504400,0.91910000000000003],[1706590800,0.91710000000000003],[1706677200,0.91459999999999997],[1706763600,0.91459999999999997],[1706850000,0.91590000000000005],[1706936400,0.90149999999999997],[1707022800,0.90149999999999997],[1707109200,0.90149999999999997],[1707195600,0.88570000000000004],[1707282000,0.88319999999999999],[1707368400,0.87160000000000004],[1707454800,0.86939999999999995],[1707541200,0.86460000000000004],[1707627600,0.86460000000000004],[1707714000,0.86460000000000004],[1707800400,0.87790000000000001],[1707886800,0.87129999999999996],[1707973200,0.86250000000000004],[1708059600,0.87139999999999995],[1708146000,0.88429999999999997],[1708232400,0.88429999999999997],[1708318800,0.88429999999999997],[1708405200,0.88429999999999997],[1708491600,0.88839999999999997],[1708578000,0.89190000000000003],[1708664400,0.88039999999999996],[1708750800,0.87770000000000004],[1708837200,0.87770000000000004],[1708923600,0.87770000000000004],[1709010000,0.87180000000000002],[1709096400,0.875],[1709182800,0.87460000000000004],[1709269200,0.87209999999999999],[1709355600,0.87490000000000001],[1709442000,0.87490000000000001],[1709528400,0.87490000000000001],[1709614800,0.87470000000000003],[1709701200,0.87939999999999996],[1709787600,0.87939999999999996],[1709874000,0.88719999999999999],[1709960400,0.89449999999999996],[1710046800,0.89449999999999996],[1710129600,0.89449999999999996],[1710216000,0.89459999999999995],[1710302400,0.8911],[1710388800,0.88980000000000004],[1710475200,0.88019999999999998],[1710561600,0.87790000000000001],[1710648000,0.87790000000000001],[1710734400,0.87790000000000001],[1710820800,0.87480000000000002],[1710907200,0.87670000000000003],[1710993600,0.87780000000000002],[1711080000,0.86619999999999997],[1711166400,0.86099999999999999],[1711252800,0.86099999999999999],[1711339200,0.86099999999999999],[1711425600,0.87290000000000001],[1711512000,0.86960000000000004],[1711598400,0.86950000000000005],[1711684800,0.87139999999999995],[1711771200,0.87139999999999995],[1711857600,0.87139999999999995],[1711944000,0.87139999999999995],[1712030400,0.86419999999999997],[1712116800,0.86850000000000005],[1712203200,0.86529999999999996],[1712289600,0.87009999999999998],[1712376000,0.85629999999999995],[1712462400,0.85629999999999995],[1712548800,0.85629999999999995],[1712635200,0.85519999999999996],[1712721600,0.85629999999999995],[1712808000,0.8448],[1712894400,0.84250000000000003],[1712980800,0.84630000000000005],[1713067200,0.84630000000000005],[1713153600,0.84630000000000005],[1713240000,0.84140000000000004],[1713326400,0.82469999999999999],[1713412800,0.83620000000000005],[1713499200,0.8498],[1713585600,0.87390000000000001],[1713672000,0.87390000000000001],[1713758400,0.87390000000000001],[1713844800,0.87990000000000002],[1713931200,0.87639999999999996],[1714017600,0.88270000000000004],[1714104000,0.90129999999999999],[1714190400,0.88249999999999995],[1714276800,0.88249999999999995],[1714363200,0.88249999999999995],[1714449600,0.88360000000000005],[1714536000,0.8911],[1714622400,0.89870000000000005],[1714708800,0.91439999999999999],[1714795200,0.90610000000000002],[1714881600,0.90610000000000002],[1714968000,0.90610000000000002],[1715054400,0.90780000000000005],[1715140800,0.90949999999999998],[1715227200,0.91779999999999995],[1715313600,0.9143],[1715400000,0.92310000000000003],[1715486400,0.92310000000000003],[1715572800,0.92310000000000003],[1715659200,0.92249999999999999],[1715745600,0.91690000000000005],[1715832000,0.90939999999999999],[1715918400,0.90610000000000002],[1716004800,0.90339999999999998],[1716091200,0.90339999999999998],[1716177600,0.90339999999999998],[1716264000,0.90490000000000004],[1716350400,0.90410000000000001],[1716436800,0.90049999999999997],[1716523200,0.89190000000000003],[1716609600,0.89500000000000002],[1716696000,0.89500000000000002],[1716782400,0.89500000000000002],[1716868800,0.89500000000000002],[1716955200,0.8921],[1717041600,0.89329999999999998],[1717128000,0.89419999999999999],[1717214400,0.90310000000000001],[1717300800,0.90310000000000001],[1717387200,0.90310000000000001],[1717473600,0.90269999999999995],[1717560000,0.89200000000000002],[1717646400,0.89259999999999995],[1717732800,0.89019999999999999],[1717819200,0.88219999999999998],[1717905600,0.88219999999999998],[1717992000,0.88219999999999998],[1718078400,0.87939999999999996],[1718164800,0.87509999999999999],[1718251200,0.878],[1718337600,0.86929999999999996],[1718424000,0.86429999999999996],[1718510400,0.86429999999999996],[1718596800,0.86429999999999996],[1718683200,0.85229999999999995],[1718769600,0.84740000000000004],[1718856000,0.84740000000000004],[1718942400,0.84599999999999997],[1719028800,0.84660000000000002],[1719115200,0.84660000000000002],[1719201600,0.84660000000000002],[1719288000,0.85529999999999995],[1719374400,0.85329999999999995],[1719460800,0.86280000000000001],[1719547200,0.86299999999999999],[1719633600,0.87250000000000005],[1719720000,0.87250000000000005],[1719806400,0.87250000000000005],[1719892800,0.98770000000000002],[1719979200,1.002],[1720065600,1.002],[1720152000,1.002],[1720238400,0.99519999999999997],[1720324800,0.99519999999999997],[1720411200,0.99519999999999997],[1720497600,0.99039999999999995],[1720584000,0.99299999999999999],[1720670400,0.99529999999999996],[1720756800,0.99480000000000002],[1720843200,0.99650000000000005],[1720929600,0.99650000000000005],[1721016000,0.99650000000000005],[1721102400,0.98450000000000004],[1721188800,0.97989999999999999],[1721275200,0.98380000000000001],[1721361600,0.99160000000000004],[1721448000,1.0049999999999999],[1721534400,1.0049999999999999],[1721620800,1.0049999999999999],[1721707200,1.0069999999999999],[1721793600,1.0069999999999999],[1721880000,1.0169999999999999],[1721966400,1.0109999999999999],[1722052800,1.0089999999999999],[1722139200,1.0089999999999999],[1722225600,1.0089999999999999],[1722312000,1.012],[1722398400,1.0249999999999999],[1722484800,1.026],[1722571200,1.044],[1722657600,1.0669999999999999],[1722744000,1.0669999999999999],[1722830400,1.0669999999999999],[1722916800,1.0740000000000001],[1723003200,1.095],[1723089600,1.1060000000000001],[1723176000,1.0960000000000001],[1723262400,1.097],[1723348800,1.097],[1723435200,1.097],[1723521600,1.1060000000000001],[1723608000,1.1020000000000001],[1723694400,1.1020000000000001],[1723780800,1.0800000000000001],[1723867200,1.0780000000000001],[1723953600,1.0780000000000001],[1724040000,1.0780000000000001],[1724126400,1.0820000000000001],[1724212800,1.0820000000000001],[1724299200,1.0780000000000001],[1724385600,1.085],[1724472000,1.089],[1724558400,1.089],[1724644800,1.089],[1724731200,1.095],[1724817600,1.0880000000000001],[1724904000,1.0820000000000001],[1724990400,1.085],[1725076800,1.0920000000000001],[1725163200,1.0920000000000001],[1725249600,1.0920000000000001],[1725336000,1.0920000000000001],[1725422400,1.1060000000000001],[1725508800,1.1120000000000001],[1725595200,1.1200000000000001],[1725681600,1.1319999999999999],[1725768000,1.1319999999999999],[1725854400,1.1319999999999999],[1725940800,1.135],[1726027200,1.1160000000000001],[1726113600,1.1140000000000001],[1726200000,1.115],[1726286400,1.115],[1726372800,1.115],[1726459200,1.115],[1726545600,1.119],[1726632000,1.1120000000000001],[1726718400,1.105],[1726804800,1.0920000000000001],[1726891200,1.095],[1726977600,1.095],[1727064000,1.095],[1727150400,1.103],[1727236800,1.099],[1727323200,1.1100000000000001],[1727409600,1.0940000000000001],[1727496000,1.089],[1727582400,1.089],[1727668800,1.089],[1727755200,1.085],[1727841600,1.1020000000000001],[1727928000,1.101],[1728014400,1.0920000000000001],[1728100800,1.095],[1728187200,1.095],[1728273600,1.095],[1728360000,1.0940000000000001],[1728446400,1.087],[1728532800,1.083],[1728619200,1.0860000000000001],[1728705600,1.0880000000000001],[1728792000,1.0880000000000001],[1728878400,1.0880000000000001],[1728964800,1.0840000000000001],[1729051200,1.0960000000000001],[1729137600,1.1020000000000001],[1729224000,1.103],[1729310400,1.107],[1729396800,1.107],[1729483200,1.107],[1729569600,1.1020000000000001],[1729656000,1.1000000000000001],[1729742400,1.1020000000000001],[1729828800,1.1040000000000001],[1729915200,1.1040000000000001],[1730001600,1.1040000000000001],[1730088000,1.1040000000000001],[1730174400,1.099],[1730260800,1.093],[1730347200,1.101],[1730433600,1.0980000000000001],[1730520000,1.0980000000000001],[1730606400,1.0980000000000001],[1730696400,1.0980000000000001],[1730782800,1.111],[1730869200,1.1060000000000001],[1730955600,1.0960000000000001],[1731042000,1.119],[1731128400,1.1180000000000001],[1731214800,1.1180000000000001],[1731301200,1.1180000000000001],[1731387600,1.1200000000000001],[1731474000,1.109],[1731560400,1.115],[1731646800,1.1339999999999999],[1731733200,1.137],[1731819600,1.137],[1731906000,1.137],[1731992400,1.141],[1732078800,1.1539999999999999],[1732165200,1.147],[1732251600,1.1559999999999999],[1732338000,1.1419999999999999],[1732424400,1.1419999999999999],[1732510800,1.1419999999999999],[1732597200,1.1279999999999999],[1732683600,1.121],[1732770000,1.127],[1732856400,1.127],[1732942800,1.1359999999999999],[1733029200,1.1359999999999999],[1733115600,1.1359999999999999],[1733202000,1.1379999999999999],[1733288400,1.145],[1733374800,1.149],[1733461200,1.1599999999999999],[1733547600,1.1379999999999999],[1733634000,1.1379999999999999],[1733720400,1.1379999999999999],[1733806800,1.1220000000000001],[1733893200,1.125],[1733979600,1.127],[1734066000,1.131],[1734152400,1.125],[1734238800,1.125],[1734325200,1.125],[1734411600,1.1200000000000001],[1734498000,1.121],[1734584400,1.1220000000000001],[1734670800,1.1299999999999999],[1734757200,1.1359999999999999],[1734843600,1.1359999999999999],[1734930000,1.1359999999999999],[1735016400,1.143],[1735102800,1.1359999999999999],[1735189200,1.1359999999999999],[1735275600,1.1319999999999999],[1735362000,1.1399999999999999],[1735448400,1.1399999999999999],[1735534800,1.1399999999999999],[1735621200,1.159],[1735707600,1.165],[1735794000,1.165],[1735880400,1.1839999999999999],[1735966800,1.1799999999999999],[1736053200,1.1799999999999999],[1736139600,1.1799999999999999],[1736226000,1.1779999999999999],[1736312400,1.2],[1736398800,1.2110000000000001],[1736485200,1.2110000000000001],[1736571600,1.212],[1736658000,1.212],[1736744400,1.212],[1736830800,1.2],[1736917200,1.2130000000000001],[1737003600,1.2050000000000001],[1737090000,1.196],[1737176400,1.198],[1737262800,1.198],[1737349200,1.198],[1737435600,1.198],[1737522000,1.208],[1737608400,1.1919999999999999],[1737694800,1.181],[1737781200,1.1879999999999999],[1737867600,1.1879999999999999],[1737954000,1.1879999999999999],[1738040400,1.181],[1738126800,1.1799999999999999],[1738213200,1.1759999999999999],[1738299600,1.1779999999999999],[1738386000,1.151],[1738472400,1.151],[1738558800,1.151],[1738645200,1.147],[1738731600,1.1599999999999999],[1738818000,1.1639999999999999],[1738904400,1.179],[1738990800,1.1930000000000001],[1739077200,1.1930000000000001],[1739163600,1.1930000000000001],[1739250000,1.1910000000000001],[1739336400,1.196],[1739422800,1.1950000000000001],[1739509200,1.1950000000000001],[1739595600,1.151],[1739682000,1.151],[1739768400,1.151],[1739854800,1.151],[1739941200,1.137],[1740027600,1.1220000000000001],[1740114000,1.1140000000000001],[1740200400,1.123],[1740286800,1.123],[1740373200,1.123],[1740459600,1.1160000000000001],[1740546000,1.117],[1740632400,1.1259999999999999],[1740718800,1.1319999999999999],[1740805200,1.1459999999999999],[1740891600,1.1459999999999999],[1740978000,1.1459999999999999],[1741064400,1.159],[1741150800,1.143],[1741237200,1.1579999999999999],[1741323600,1.1399999999999999],[1741410000,1.137],[1741496400,1.137],[1741579200,1.137],[1741665600,1.169],[1741752000,1.177],[1741838400,1.1859999999999999],[1741924800,1.196],[1742011200,1.1870000000000001],[1742097600,1.1870000000000001],[1742184000,1.1870000000000001],[1742270400,1.1919999999999999],[1742356800,1.1970000000000001],[1742443200,1.1970000000000001],[1742529600,1.214],[1742616000,1.2090000000000001],[1742702400,1.2090000000000001],[1742788800,1.2090000000000001],[1742875200,1.2090000000000001],[1742961600,1.2150000000000001],[1743048000,1.2190000000000001],[1743134400,1.22],[1743220800,1.24],[1743307200,1.24],[1743393600,1.24],[1743480000,1.2250000000000001],[1743566400,1.232],[1743652800,1.244],[1743739200,1.2989999999999999],[1743825600,1.306],[1743912000,1.306],[1743998400,1.306],[1744084800,1.274],[1744171200,1.264],[1744257600,1.204],[1744344000,1.2390000000000001],[1744430400,1.2629999999999999],[1744516800,1.2629999999999999],[1744603200,1.2629999999999999],[1744689600,1.274],[1744776000,1.2849999999999999],[1744862400,1.3100000000000001],[1744948800,1.331],[1745035200,1.331],[1745121600,1.331],[1745208000,1.331],[1745294400,1.3420000000000001],[1745380800,1.3320000000000001],[1745467200,1.3220000000000001],[1745553600,1.3280000000000001],[1745640000,1.3220000000000001],[1745726400,1.3220000000000001],[1745812800,1.3220000000000001],[1745899200,1.331],[1745985600,1.323],[1746072000,1.3200000000000001],[1746158400,1.3140000000000001],[1746244800,1.3080000000000001],[1746331200,1.3080000000000001],[1746417600,1.3080000000000001],[1746504000,1.3069999999999999],[1746590400,1.3029999999999999],[1746676800,1.3140000000000001],[1746763200,1.2829999999999999],[1746849600,1.2949999999999999],[1746936000,1.2949999999999999],[1747022400,1.2949999999999999],[1747108800,1.228],[1747195200,1.2290000000000001],[1747281600,1.2410000000000001],[1747368000,1.2470000000000001],[1747454400,1.2350000000000001],[1747540800,1.2350000000000001],[1747627200,1.2350000000000001],[1747713600,1.234],[1747800000,1.2549999999999999],[1747886400,1.2709999999999999],[1747972800,1.2609999999999999],[1748059200,1.2909999999999999],[1748145600,1.2909999999999999],[1748232000,1.2909999999999999],[1748318400,1.2909999999999999],[1748404800,1.2709999999999999],[1748491200,1.2649999999999999],[1748577600,1.268],[1748664000,1.28],[1748750400,1.28],[1748836800,1.28],[1748923200,1.298],[1749009600,1.2889999999999999],[1749096000,1.2809999999999999],[1749182400,1.2889999999999999],[1749268800,1.2689999999999999],[1749355200,1.2689999999999999],[1749441600,1.2689999999999999],[1749528000,1.2490000000000001],[1749614400,1.242],[1749700800,1.2430000000000001],[1749787200,1.26],[1749873600,1.266],[1749960000,1.266],[1750046400,1.266],[1750132800,1.242],[1750219200,1.252],[1750305600,1.2270000000000001],[1750392000,1.2270000000000001],[1750478400,1.2250000000000001],[1750564800,1.2250000000000001],[1750651200,1.2250000000000001],[1750737600,1.2210000000000001],[1750824000,1.214],[1750910400,1.2030000000000001],[1750996800,1.208],[1751083200,1.1930000000000001],[1751169600,1.1930000000000001],[1751256000,1.1930000000000001],[1751342400,1.1990000000000001],[1751428800,0.97789999999999999],[1751515200,0.97099999999999997],[1751601600,0.96619999999999995],[1751688000,0.96619999999999995],[1751774400,0.96619999999999995],[1751860800,0.96619999999999995],[1751947200,0.96079999999999999],[1752033600,0.96199999999999997],[1752120000,0.95240000000000002],[1752206400,0.96319999999999995],[1752292800,0.97040000000000004],[1752379200,0.97040000000000004],[1752465600,0.97040000000000004],[1752552000,0.98509999999999998],[1752638400,0.99390000000000001],[1752724800,0.99109999999999998],[1752811200,0.9748],[1752897600,0.98629999999999995],[1752984000,0.98629999999999995],[1753070400,0.98629999999999995],[1753156800,0.97219999999999995],[1753243200,0.98319999999999996],[1753329600,0.98499999999999999],[1753416000,0.98780000000000001],[1753502400,0.97430000000000005],[1753588800,0.97430000000000005],[1753675200,0.97430000000000005],[1753761600,0.96870000000000001],[1753848000,0.98219999999999996],[1753934400,0.98570000000000002],[1754020800,1.008],[1754107200,1.0369999999999999],[1754193600,1.0369999999999999],[1754280000,1.0369999999999999],[1754366400,1.036],[1754452800,1.0389999999999999],[1754539200,1.0409999999999999],[1754625600,1.0409999999999999],[1754712000,1.032],[1754798400,1.032],[1754884800,1.032],[1754971200,1.046],[1755057600,1.0309999999999999],[1755144000,1.0309999999999999],[1755230400,1.042],[1755316800,1.032],[1755403200,1.032],[1755489600,1.032],[1755576000,1.0229999999999999],[1755662400,1.034],[1755748800,1.0509999999999999],[1755835200,1.052],[1755921600,1.038],[1756008000,1.038],[1756094400,1.038],[1756180800,1.0349999999999999],[1756267200,1.03],[1756353600,1.03],[1756440000,1.034],[1756526400,1.046],[1756612800,1.046],[1756699200,1.046],[1756785600,1.046],[1756872000,1.05],[1756958400,1.0489999999999999],[1757044800,1.042],[1757131200,1.0409999999999999],[1757217600,1.0409999999999999],[1757304000,1.0409999999999999],[1757390400,1.0429999999999999],[1757476800,1.04],[1757563200,1.038],[1757649600,1.0369999999999999],[1757736000,1.0489999999999999],[1757822400,1.0489999999999999],[1757908800,1.0489999999999999],[1757995200,1.0449999999999999],[1758081600,1.0409999999999999],[1758168000,1.0409999999999999],[1758254400,1.0389999999999999],[1758340800,1.044],[1758427200,1.044],[1758513600,1.044],[1758600000,1.036],[1758686400,1.0449999999999999],[1758772800,1.054],[1758859200,1.052],[1758945600,1.048],[1759032000,1.048],[1759118400,1.048],[1759204800,1.052],[1759291200,1.0640000000000001],[1759377600,1.04],[1759464000,1.042],[1759550400,1.046],[1759636800,1.046],[1759723200,1.046],[1759809600,1.0429999999999999],[1759896000,1.0389999999999999],[1759982400,1.0309999999999999],[1760068800,1.0129999999999999],[1760155200,1.0269999999999999],[1760241600,1.0269999999999999],[1760328000,1.0269999999999999],[1760414400,1.0169999999999999],[1760500800,1.006],[1760587200,1.006],[1760673600,1.002],[1760760000,0.99280000000000002],[1760846400,0.99280000000000002],[1760932800,0.99280000000000002],[1761019200,0.98809999999999998],[1761105600,0.98529999999999995],[1761192000,0.99929999999999997],[1761278400,0.98599999999999999],[1761364800,0.97540000000000004],[1761451200,0.97540000000000004],[1761537600,0.97540000000000004],[1761624000,0.97170000000000001],[1761710400,0.96850000000000003],[1761796800,0.97009999999999996],[1761883200,0.9859],[1761969600,0.9778],[1762056000,0.9778],[1762146000,0.9778],[1762232400,0.98280000000000001],[1762318800,0.98970000000000002],[1762405200,0.98750000000000004],[1762491600,1],[1762578000,1.0149999999999999],[1762664400,1.0149999999999999],[1762750800,1.0149999999999999],[1762837200,1.0129999999999999],[1762923600,1.0109999999999999],[1763010000,1.0169999999999999],[1763096400,1.016],[1763182800,1.0249999999999999],[1763269200,1.0249999999999999],[1763355600,1.0249999999999999],[1763442000,1.03],[1763528400,1.0409999999999999],[1763614800,1.0469999999999999],[1763701200,1.0549999999999999],[1763787600,1.032],[1763874000,1.032],[1763960400,1.032],[1764046800,1.012],[1764133200,1.006],[1764219600,1.0089999999999999],[1764306000,1.0089999999999999],[1764392400,1.02],[1764478800,1.02],[1764565200,1.02],[1764651600,1.028],[1764738000,1.0089999999999999],[1764824400,0.99409999999999998],[1764910800,1.002],[1764997200,0.99839999999999995],[1765083600,0.99839999999999995],[1765170000,0.99839999999999995],[1765256400,1.0049999999999999],[1765342800,0.99199999999999999],[1765429200,0.97330000000000005],[1765515600,0.97750000000000004],[1765602000,0.98519999999999996],[1765688400,0.98519999999999996],[1765774800,0.98519999999999996],[1765861200,0.98850000000000005],[1765947600,0.97540000000000004],[1766034000,0.98909999999999998],[1766120400,0.98309999999999997],[1766206800,0.97770000000000001],[1766293200,0.97770000000000001],[1766379600,0.97770000000000001],[1766466000,0.97719999999999996],[1766552400,0.9889],[1766638800,0.98470000000000002],[1766725200,0.98470000000000002],[1766811600,0.98570000000000002],[1766898000,0.98570000000000002],[1766984400,0.98570000000000002],[1767070800,0.99180000000000001],[1767157200,0.999],[1767243600,1],[1767330000,1],[1767416400,1.0009999999999999],[1767502800,1.0009999999999999],[1767589200,1.0009999999999999],[1767675600,0.96079999999999999],[1767762000,0.93889999999999996],[1767848400,0.93689999999999996],[1767934800,0.92879999999999996],[1768021200,0.92910000000000004],[1768107600,0.92910000000000004],[1768194000,0.92910000000000004],[1768280400,0.93289999999999995],[1768366800,0.94330000000000003],[1768453200,0.94650000000000001],[1768539600,0.95099999999999996],[1768626000,0.96860000000000002],[1768712400,0.96860000000000002],[1768798800,0.96860000000000002],[1768885200,0.96860000000000002],[1768971600,0.97529999999999994],[1769058000,0.96599999999999997],[1769144400,0.96809999999999996],[1769230800,0.98370000000000002],[1769317200,0.98370000000000002],[1769403600,0.98370000000000002],[1769490000,0.97360000000000002],[1769576400,0.97570000000000001],[1769662800,0.98899999999999999],[1769749200,0.99850000000000005],[1769835600,0.98750000000000004],[1769922000,0.98750000000000004],[1770008400,0.98750000000000004],[1770094800,0.96750000000000003],[1770181200,0.99299999999999999],[1770267600,1.008],[1770354000,1.022],[1770440400,1.002],[1770526800,1.002],[1770613200,1.002],[1770699600,1.006],[1770786000,1.0149999999999999],[1770872400,1.0209999999999999],[1770958800,1.0409999999999999],[1771045200,1.0740000000000001],[1771131600,1.0740000000000001],[1771218000,1.0740000000000001],[1771304400,1.0740000000000001],[1771390800,1.044],[1771477200,1.0269999999999999],[1771563600,1.0449999999999999],[1771650000,1.038],[1771736400,1.038],[1771822800,1.038],[1771909200,1.0629999999999999],[1771995600,1.0569999999999999],[1772082000,1.054],[1772168400,1.056],[1772254800,1.0720000000000001],[1772341200,1.0720000000000001],[1772427600,1.0720000000000001],[1772514000,1.089],[1772600400,1.107],[1772686800,1.1000000000000001],[1772773200,1.103],[1772859600,1.1160000000000001],[1772946000,1.1160000000000001],[1773028800,1.1160000000000001],[1773115200,1.1120000000000001],[1773201600,1.1100000000000001],[1773288000,1.1080000000000001],[1773374400,1.121],[1773460800,1.1339999999999999],[1773547200,1.1339999999999999],[1773633600,1.1339999999999999],[1773720000,1.135],[1773806400,1.1200000000000001],[1773892800,1.1180000000000001],[1773979200,1.1359999999999999],[1774065600,1.1339999999999999],[1774152000,1.1339999999999999],[1774238400,1.1339999999999999],[1774324800,1.137],[1774411200,1.143],[1774497600,1.1399999999999999],[1774584000,1.149],[1774670400,1.1639999999999999],[1774756800,1.1639999999999999],[1774843200,1.1639999999999999],[1774929600,1.163],[1775016000,1.137],[1775102400,1.127],[1775188800,1.1359999999999999]],"color":"","scatterMarkerSymbol":"none"},"MPC":{"name":"MPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,0.39860000000000001],[1404360000,0.40410000000000001],[1404446400,0.4073],[1404532800,0.4073],[1404619200,0.4073],[1404705600,0.4073],[1404792000,0.40150000000000002],[1404878400,null],[1405137600,0.39989999999999998],[1405224000,0.39989999999999998],[1405310400,0.39989999999999998],[1405396800,null],[1405483200,0.39939999999999998],[1405569600,null],[1406692800,0.4032],[1406779200,0.40060000000000001],[1406865600,0.43059999999999998],[1406952000,0.43280000000000002],[1407038400,0.43280000000000002],[1407124800,0.43280000000000002],[1407211200,0.43390000000000001],[1407297600,0.44130000000000003],[1407384000,0.44969999999999999],[1407470400,0.45150000000000001],[1407556800,0.4516],[1407643200,0.4516],[1407729600,0.4516],[1407816000,0.4481],[1407902400,0.44569999999999999],[1407988800,0.44700000000000001],[1408075200,0.45340000000000003],[1408161600,0.45429999999999998],[1408248000,0.45429999999999998],[1408334400,0.45429999999999998],[1408420800,0.45829999999999999],[1408507200,0.46329999999999999],[1408593600,0.46029999999999999],[1408680000,0.4526],[1408766400,0.45579999999999998],[1408852800,0.45579999999999998],[1408939200,0.45579999999999998],[1409025600,0.4546],[1409112000,0.45319999999999999],[1409198400,0.4516],[1409284800,0.4551],[1409371200,0.45490000000000003],[1409457600,0.45490000000000003],[1409544000,0.45490000000000003],[1409630400,0.45490000000000003],[1409716800,0.44869999999999999],[1409803200,0.45250000000000001],[1409889600,0.45590000000000003],[1409976000,0.45700000000000002],[1410062400,0.45700000000000002],[1410148800,0.45700000000000002],[1410235200,0.46289999999999998],[1410321600,0.46139999999999998],[1410408000,0.45369999999999999],[1410494400,0.44600000000000001],[1410580800,0.43819999999999998],[1410667200,0.43819999999999998],[1410753600,0.43819999999999998],[1410840000,0.44490000000000002],[1410926400,0.44030000000000002],[1411012800,0.43959999999999999],[1411099200,0.43330000000000002],[1411185600,0.43990000000000001],[1411272000,0.43990000000000001],[1411358400,0.43990000000000001],[1411444800,0.43009999999999998],[1411531200,0.42680000000000001],[1411617600,0.42270000000000002],[1411704000,0.42799999999999999],[1411790400,0.42809999999999998],[1411876800,0.42809999999999998],[1411963200,0.42809999999999998],[1412049600,0.42549999999999999],[1412136000,0.42799999999999999],[1412222400,0.42270000000000002],[1412308800,0.4158],[1412395200,0.4108],[1412481600,0.4108],[1412568000,0.4108],[1412654400,0.4113],[1412740800,0.41660000000000003],[1412827200,0.42730000000000001],[1412913600,0.42259999999999998],[1413000000,0.42549999999999999],[1413086400,0.42549999999999999],[1413172800,0.42549999999999999],[1413259200,0.4234],[1413345600,0.41660000000000003],[1413432000,0.40939999999999999],[1413518400,0.42130000000000001],[1413604800,0.41870000000000002],[1413691200,0.41870000000000002],[1413777600,0.41870000000000002],[1413864000,0.42380000000000001],[1413950400,0.43840000000000001],[1414036800,0.43419999999999997],[1414123200,0.43369999999999997],[1414209600,0.4365],[1414296000,0.4365],[1414382400,0.4365],[1414468800,0.44030000000000002],[1414555200,0.44850000000000001],[1414641600,0.43969999999999998],[1414728000,0.45369999999999999],[1414814400,0.44969999999999999],[1414900800,0.44969999999999999],[1414990800,0.44969999999999999],[1415077200,0.45390000000000003],[1415163600,0.44940000000000002],[1415250000,0.44700000000000001],[1415336400,0.4572],[1415422800,0.4622],[1415509200,0.4622],[1415595600,0.4622],[1415682000,0.46089999999999998],[1415768400,0.46300000000000002],[1415854800,0.46479999999999999],[1415941200,0.4572],[1416027600,0.4516],[1416114000,0.4516],[1416200400,0.4516],[1416286800,0.45469999999999999],[1416373200,0.45989999999999998],[1416459600,0.4597],[1416546000,0.46460000000000001],[1416632400,0.47039999999999998],[1416718800,0.47039999999999998],[1416805200,0.47039999999999998],[1416891600,0.46600000000000003],[1416978000,0.46279999999999999],[1417064400,0.46329999999999999],[1417150800,0.46329999999999999],[1417237200,0.438],[1417323600,0.438],[1417410000,0.438],[1417496400,0.44290000000000002],[1417582800,0.45669999999999999],[1417669200,0.46389999999999998],[1417755600,0.46820000000000001],[1417842000,0.44579999999999997],[1417928400,0.44579999999999997],[1418014800,0.44579999999999997],[1418101200,0.43309999999999998],[1418187600,0.43419999999999997],[1418274000,0.4224],[1418360400,0.41510000000000002],[1418446800,0.41860000000000003],[1418533200,0.41860000000000003],[1418619600,0.41860000000000003],[1418706000,0.41170000000000001],[1418792400,0.4173],[1418878800,0.42320000000000002],[1418965200,0.4093],[1419051600,0.42280000000000001],[1419138000,0.42280000000000001],[1419224400,0.42280000000000001],[1419310800,0.42020000000000002],[1419397200,0.42449999999999999],[1419483600,0.42609999999999998],[1419570000,0.42609999999999998],[1419656400,0.43059999999999998],[1419742800,0.43059999999999998],[1419829200,0.43059999999999998],[1419915600,0.4375],[1420002000,0.43690000000000001],[1420088400,0.43969999999999998],[1420174800,0.43969999999999998],[1420261200,0.44700000000000001],[1420347600,0.44700000000000001],[1420434000,0.44700000000000001],[1420520400,0.44309999999999999],[1420606800,0.44109999999999999],[1420693200,0.43919999999999998],[1420779600,0.441],[1420866000,0.432],[1420952400,0.432],[1421038800,0.432],[1421125200,0.42030000000000001],[1421211600,0.39900000000000002],[1421298000,null],[1421816400,0.39460000000000001],[1421902800,0.39550000000000002],[1421989200,0.40460000000000002],[1422075600,0.42320000000000002],[1422162000,0.42320000000000002],[1422248400,0.42320000000000002],[1422334800,0.42780000000000001],[1422421200,0.43619999999999998],[1422507600,0.44490000000000002],[1422594000,0.44400000000000001],[1422680400,0.46410000000000001],[1422766800,0.46410000000000001],[1422853200,0.46410000000000001],[1422939600,0.46379999999999999],[1423026000,0.46600000000000003],[1423112400,0.46839999999999998],[1423198800,0.46920000000000001],[1423285200,0.47789999999999999],[1423371600,0.47789999999999999],[1423458000,0.47789999999999999],[1423544400,0.48630000000000001],[1423630800,0.49030000000000001],[1423717200,0.48370000000000002],[1423803600,0.48120000000000002],[1423890000,0.49159999999999998],[1423976400,0.49159999999999998],[1424062800,0.49159999999999998],[1424149200,0.49159999999999998],[1424235600,0.4919],[1424322000,0.49690000000000001],[1424408400,0.50229999999999997],[1424494800,0.4995],[1424581200,0.4995],[1424667600,0.4995],[1424754000,0.50260000000000005],[1424840400,0.49519999999999997],[1424926800,0.49320000000000003],[1425013200,0.50449999999999995],[1425099600,0.49680000000000002],[1425186000,0.49680000000000002],[1425272400,0.49680000000000002],[1425358800,0.47939999999999999],[1425445200,0.48649999999999999],[1425531600,0.48549999999999999],[1425618000,0.48409999999999997],[1425704400,0.4758],[1425790800,0.4758],[1425873600,0.4758],[1425960000,0.47920000000000001],[1426046400,0.47049999999999997],[1426132800,0.47510000000000002],[1426219200,0.46379999999999999],[1426305600,0.46879999999999999],[1426392000,0.46879999999999999],[1426478400,0.46879999999999999],[1426564800,0.4708],[1426651200,0.47189999999999999],[1426737600,0.48159999999999997],[1426824000,0.47960000000000003],[1426910400,0.48609999999999998],[1426996800,0.48609999999999998],[1427083200,0.48609999999999998],[1427169600,0.4869],[1427256000,0.4864],[1427342400,0.49940000000000001],[1427428800,0.48999999999999999],[1427515200,0.48259999999999997],[1427601600,0.48259999999999997],[1427688000,0.48259999999999997],[1427774400,0.4919],[1427860800,0.49380000000000002],[1427947200,0.49209999999999998],[1428033600,0.46879999999999999],[1428120000,0.46879999999999999],[1428206400,0.46879999999999999],[1428292800,0.46879999999999999],[1428379200,0.47220000000000001],[1428465600,0.47149999999999997],[1428552000,0.47260000000000002],[1428638400,0.4763],[1428724800,0.47689999999999999],[1428811200,0.47689999999999999],[1428897600,0.47689999999999999],[1428984000,0.46460000000000001],[1429070400,0.46700000000000003],[1429156800,0.46439999999999998],[1429243200,0.4733],[1429329600,0.47360000000000002],[1429416000,0.47360000000000002],[1429502400,0.47360000000000002],[1429588800,0.4718],[1429675200,0.47639999999999999],[1429761600,0.4839],[1429848000,0.48149999999999998],[1429934400,0.48820000000000002],[1430020800,0.48820000000000002],[1430107200,0.48820000000000002],[1430193600,0.4889],[1430280000,0.48380000000000001],[1430366400,0.48630000000000001],[1430452800,0.47249999999999998],[1430539200,0.48709999999999998],[1430625600,0.48709999999999998],[1430712000,0.48709999999999998],[1430798400,0.47899999999999998],[1430884800,0.48630000000000001],[1430971200,0.48380000000000001],[1431057600,0.4904],[1431144000,0.49370000000000003],[1431230400,0.49370000000000003],[1431316800,0.49370000000000003],[1431403200,0.48399999999999999],[1431489600,0.48049999999999998],[1431576000,0.48430000000000001],[1431662400,0.49030000000000001],[1431748800,0.48380000000000001],[1431835200,0.48380000000000001],[1431921600,0.48380000000000001],[1432008000,0.48909999999999998],[1432094400,0.48949999999999999],[1432180800,0.49070000000000003],[1432267200,0.48649999999999999],[1432353600,0.48559999999999998],[1432440000,0.48559999999999998],[1432526400,0.48559999999999998],[1432612800,0.48559999999999998],[1432699200,0.4778],[1432785600,0.4763],[1432872000,0.4849],[1432958400,0.49020000000000002],[1433044800,0.49020000000000002],[1433131200,0.49020000000000002],[1433217600,0.4904],[1433304000,0.48880000000000001],[1433390400,0.48359999999999997],[1433476800,0.47970000000000002],[1433563200,0.48380000000000001],[1433649600,0.48380000000000001],[1433736000,0.48380000000000001],[1433822400,0.4844],[1433908800,0.47870000000000001],[1433995200,0.4844],[1434081600,0.49370000000000003],[1434168000,0.48820000000000002],[1434254400,0.48820000000000002],[1434340800,0.48820000000000002],[1434427200,0.49059999999999998],[1434513600,0.48859999999999998],[1434600000,0.4889],[1434686400,0.49099999999999999],[1434772800,0.49349999999999999],[1434859200,0.49349999999999999],[1434945600,0.49349999999999999],[1435032000,0.49020000000000002],[1435118400,0.49259999999999998],[1435204800,0.49180000000000001],[1435291200,0.49070000000000003],[1435377600,0.49580000000000002],[1435464000,0.49580000000000002],[1435550400,0.49580000000000002],[1435636800,0.49399999999999999],[1435723200,0.50739999999999996],[1435809600,null],[1656734400,1.018],[1656820800,1.018],[1656907200,1.018],[1656993600,1.018],[1657080000,0.99070000000000003],[1657166400,0.9597],[1657252800,0.99580000000000002],[1657339200,0.99370000000000003],[1657425600,0.99370000000000003],[1657512000,0.99370000000000003],[1657598400,1.0049999999999999],[1657684800,1.0009999999999999],[1657771200,0.99639999999999995],[1657857600,0.9859],[1657944000,1.014],[1658030400,1.014],[1658116800,1.014],[1658203200,1.0309999999999999],[1658289600,1.038],[1658376000,1.048],[1658462400,1.0169999999999999],[1658548800,1.0149999999999999],[1658635200,1.0149999999999999],[1658721600,1.0149999999999999],[1658808000,1.048],[1658894400,1.044],[1658980800,1.0509999999999999],[1659067200,1.0389999999999999],[1659153600,1.0549999999999999],[1659240000,1.0549999999999999],[1659326400,1.0549999999999999],[1659412800,1.0409999999999999],[1659499200,1.089],[1659585600,1.0649999999999999],[1659672000,1.0389999999999999],[1659758400,1.04],[1659844800,1.04],[1659931200,1.04],[1660017600,1.042],[1660104000,1.0800000000000001],[1660190400,1.0820000000000001],[1660276800,1.097],[1660363200,1.0900000000000001],[1660449600,1.0900000000000001],[1660536000,1.0900000000000001],[1660622400,1.071],[1660708800,1.081],[1660795200,1.109],[1660881600,1.127],[1660968000,1.135],[1661054400,1.135],[1661140800,1.135],[1661227200,1.1559999999999999],[1661313600,1.194],[1661400000,1.208],[1661486400,1.204],[1661572800,1.224],[1661659200,1.224],[1661745600,1.224],[1661832000,1.2390000000000001],[1661918400,1.21],[1662004800,1.212],[1662091200,1.159],[1662177600,1.1970000000000001],[1662264000,1.1970000000000001],[1662350400,1.1970000000000001],[1662436800,1.1970000000000001],[1662523200,1.1970000000000001],[1662609600,1.1779999999999999],[1662696000,1.173],[1662782400,1.175],[1662868800,1.175],[1662955200,1.175],[1663041600,1.165],[1663128000,1.1830000000000001],[1663214400,1.1879999999999999],[1663300800,1.1699999999999999],[1663387200,1.167],[1663473600,1.167],[1663560000,1.167],[1663646400,1.1699999999999999],[1663732800,1.194],[1663819200,1.1819999999999999],[1663905600,1.2050000000000001],[1663992000,1.1659999999999999],[1664078400,1.1659999999999999],[1664164800,1.1659999999999999],[1664251200,1.1539999999999999],[1664337600,1.1990000000000001],[1664424000,1.268],[1664510400,1.268],[1664596800,1.2929999999999999],[1664683200,1.2929999999999999],[1664769600,1.2929999999999999],[1664856000,1.3029999999999999],[1664942400,1.3280000000000001],[1665028800,1.3260000000000001],[1665115200,1.345],[1665201600,1.3600000000000001],[1665288000,1.3600000000000001],[1665374400,1.3600000000000001],[1665460800,1.359],[1665547200,1.3280000000000001],[1665633600,1.349],[1665720000,1.3620000000000001],[1665806400,1.325],[1665892800,1.325],[1665979200,1.325],[1666065600,1.319],[1666152000,1.339],[1666238400,1.357],[1666324800,1.367],[1666411200,1.3620000000000001],[1666497600,1.3620000000000001],[1666584000,1.3620000000000001],[1666670400,1.347],[1666756800,1.331],[1666843200,1.3480000000000001],[1666929600,1.353],[1667016000,1.3180000000000001],[1667102400,1.3180000000000001],[1667188800,1.3180000000000001],[1667275200,1.3280000000000001],[1667361600,1.3939999999999999],[1667448000,1.367],[1667534400,1.417],[1667620800,1.3859999999999999],[1667707200,1.3859999999999999],[1667797200,1.3859999999999999],[1667883600,1.3919999999999999],[1667970000,1.3779999999999999],[1668056400,1.365],[1668142800,1.349],[1668229200,1.365],[1668315600,1.365],[1668402000,1.365],[1668488400,1.3640000000000001],[1668574800,1.3600000000000001],[1668661200,1.371],[1668747600,1.3740000000000001],[1668834000,1.375],[1668920400,1.375],[1669006800,1.375],[1669093200,1.367],[1669179600,1.421],[1669266000,1.4059999999999999],[1669352400,1.4059999999999999],[1669438800,1.4019999999999999],[1669525200,1.4019999999999999],[1669611600,1.4019999999999999],[1669698000,1.383],[1669784400,1.401],[1669870800,1.3520000000000001],[1669957200,1.3360000000000001],[1670043600,1.3149999999999999],[1670130000,1.3149999999999999],[1670216400,1.3149999999999999],[1670302800,1.272],[1670389200,1.2509999999999999],[1670475600,1.248],[1670562000,1.2390000000000001],[1670648400,1.2250000000000001],[1670734800,1.2250000000000001],[1670821200,1.2250000000000001],[1670907600,1.2589999999999999],[1670994000,1.2529999999999999],[1671080400,1.254],[1671166800,1.2809999999999999],[1671253200,1.2809999999999999],[1671339600,1.2809999999999999],[1671426000,1.2809999999999999],[1671512400,1.3009999999999999],[1671598800,1.321],[1671685200,1.3240000000000001],[1671771600,1.3049999999999999],[1671858000,1.3360000000000001],[1671944400,1.3360000000000001],[1672030800,1.3360000000000001],[1672117200,1.3360000000000001],[1672203600,1.3540000000000001],[1672290000,1.3420000000000001],[1672376400,1.3440000000000001],[1672462800,1.349],[1672549200,1.349],[1672635600,1.349],[1672722000,1.349],[1672808400,1.29],[1672894800,1.2769999999999999],[1672981200,1.345],[1673067600,1.3280000000000001],[1673154000,1.3280000000000001],[1673240400,1.3280000000000001],[1673326800,1.3260000000000001],[1673413200,1.3260000000000001],[1673499600,1.327],[1673586000,1.361],[1673672400,1.365],[1673758800,1.365],[1673845200,1.365],[1673931600,1.365],[1674018000,1.371],[1674104400,1.3879999999999999],[1674190800,1.419],[1674277200,1.4259999999999999],[1674363600,1.4259999999999999],[1674450000,1.4259999999999999],[1674536400,1.427],[1674622800,1.464],[1674709200,1.4530000000000001],[1674795600,1.5049999999999999],[1674882000,1.48],[1674968400,1.48],[1675054800,1.48],[1675141200,1.4510000000000001],[1675227600,1.4279999999999999],[1675314000,1.3620000000000001],[1675400400,1.321],[1675486800,1.3140000000000001],[1675573200,1.3140000000000001],[1675659600,1.3140000000000001],[1675746000,1.302],[1675832400,1.353],[1675918800,1.361],[1676005200,1.3640000000000001],[1676091600,1.4219999999999999],[1676178000,1.4219999999999999],[1676264400,1.4219999999999999],[1676350800,1.419],[1676437200,1.4330000000000001],[1676523600,1.421],[1676610000,1.4299999999999999],[1676696400,1.385],[1676782800,1.385],[1676869200,1.385],[1676955600,1.385],[1677042000,1.417],[1677128400,1.417],[1677214800,1.4450000000000001],[1677301200,1.4470000000000001],[1677387600,1.4470000000000001],[1677474000,1.4470000000000001],[1677560400,1.464],[1677646800,1.4339999999999999],[1677733200,1.5009999999999999],[1677819600,1.4970000000000001],[1677906000,1.5249999999999999],[1677992400,1.5249999999999999],[1678078800,1.5249999999999999],[1678165200,1.5049999999999999],[1678251600,1.51],[1678338000,1.484],[1678424400,1.5129999999999999],[1678510800,1.5289999999999999],[1678597200,1.5289999999999999],[1678680000,1.5289999999999999],[1678766400,1.4810000000000001],[1678852800,1.512],[1678939200,1.4630000000000001],[1679025600,1.474],[1679112000,1.4730000000000001],[1679198400,1.4730000000000001],[1679284800,1.4730000000000001],[1679371200,1.486],[1679457600,1.4970000000000001],[1679544000,1.5049999999999999],[1679630400,1.4970000000000001],[1679716800,1.474],[1679803200,1.474],[1679889600,1.474],[1679976000,1.5149999999999999],[1680062400,1.55],[1680148800,1.5620000000000001],[1680235200,1.554],[1680321600,1.5449999999999999],[1680408000,1.5449999999999999],[1680494400,1.5449999999999999],[1680580800,1.5389999999999999],[1680667200,1.4379999999999999],[1680753600,1.512],[1680840000,1.466],[1680926400,1.466],[1681012800,1.466],[1681099200,1.466],[1681185600,1.4930000000000001],[1681272000,1.4990000000000001],[1681358400,1.4850000000000001],[1681444800,1.4730000000000001],[1681531200,1.4790000000000001],[1681617600,1.4790000000000001],[1681704000,1.4790000000000001],[1681790400,1.4590000000000001],[1681876800,1.454],[1681963200,1.427],[1682049600,1.4279999999999999],[1682136000,1.403],[1682222400,1.403],[1682308800,1.403],[1682395200,1.4330000000000001],[1682481600,1.409],[1682568000,1.4139999999999999],[1682654400,1.3819999999999999],[1682740800,1.3779999999999999],[1682827200,1.3779999999999999],[1682913600,1.3779999999999999],[1683000000,1.383],[1683086400,1.3380000000000001],[1683172800,1.272],[1683259200,1.2250000000000001],[1683345600,1.2250000000000001],[1683432000,1.2250000000000001],[1683518400,1.2250000000000001],[1683604800,1.2450000000000001],[1683691200,1.274],[1683777600,1.2809999999999999],[1683864000,1.266],[1683950400,1.264],[1684036800,1.264],[1684123200,1.264],[1684209600,1.2669999999999999],[1684296000,1.2410000000000001],[1684382400,1.27],[1684468800,1.268],[1684555200,1.2609999999999999],[1684641600,1.2609999999999999],[1684728000,1.2609999999999999],[1684814400,1.266],[1684900800,1.2669999999999999],[1684987200,1.2869999999999999],[1685073600,1.276],[1685160000,1.254],[1685246400,1.254],[1685332800,1.254],[1685419200,1.254],[1685505600,1.244],[1685592000,1.2170000000000001],[1685678400,1.22],[1685764800,1.2330000000000001],[1685851200,1.2330000000000001],[1685937600,1.2330000000000001],[1686024000,1.236],[1686110400,1.238],[1686196800,1.292],[1686283200,1.2669999999999999],[1686369600,1.274],[1686456000,1.274],[1686542400,1.274],[1686628800,1.256],[1686715200,1.248],[1686801600,1.2370000000000001],[1686888000,1.246],[1686974400,1.244],[1687060800,1.244],[1687147200,1.244],[1687233600,1.244],[1687320000,1.2290000000000001],[1687406400,1.2450000000000001],[1687492800,1.2390000000000001],[1687579200,1.2509999999999999],[1687665600,1.2509999999999999],[1687752000,1.2509999999999999],[1687838400,1.2649999999999999],[1687924800,1.2649999999999999],[1688011200,1.2809999999999999],[1688097600,1.286],[1688184000,1.2789999999999999],[1688270400,1.2789999999999999],[1688356800,1.2789999999999999],[1688443200,1.0009999999999999],[1688529600,1.0009999999999999],[1688616000,0.99380000000000002],[1688702400,0.98080000000000001],[1688788800,1.0209999999999999],[1688875200,1.0209999999999999],[1688961600,1.0209999999999999],[1689048000,1.0169999999999999],[1689134400,1.028],[1689220800,1.024],[1689307200,1.016],[1689393600,1.0049999999999999],[1689480000,1.0049999999999999],[1689566400,1.0049999999999999],[1689652800,1.004],[1689739200,1.0069999999999999],[1689825600,1.024],[1689912000,1.038],[1689998400,1.0469999999999999],[1690084800,1.0469999999999999],[1690171200,1.0469999999999999],[1690257600,1.0609999999999999],[1690344000,1.0609999999999999],[1690430400,1.0740000000000001],[1690516800,1.075],[1690603200,1.085],[1690689600,1.085],[1690776000,1.085],[1690862400,1.0920000000000001],[1690948800,1.111],[1691035200,1.129],[1691121600,1.1399999999999999],[1691208000,1.159],[1691294400,1.159],[1691380800,1.159],[1691467200,1.163],[1691553600,1.1819999999999999],[1691640000,1.2030000000000001],[1691726400,1.214],[1691812800,1.248],[1691899200,1.248],[1691985600,1.248],[1692072000,1.2370000000000001],[1692158400,1.2090000000000001],[1692244800,1.2050000000000001],[1692331200,1.2170000000000001],[1692417600,1.2350000000000001],[1692504000,1.2350000000000001],[1692590400,1.2350000000000001],[1692676800,1.218],[1692763200,1.224],[1692849600,1.218],[1692936000,1.2310000000000001],[1693022400,1.2270000000000001],[1693108800,1.2270000000000001],[1693195200,1.2270000000000001],[1693281600,1.2130000000000001],[1693368000,1.2010000000000001],[1693454400,1.196],[1693540800,1.198],[1693627200,1.22],[1693713600,1.22],[1693800000,1.22],[1693886400,1.22],[1693972800,1.234],[1694059200,1.25],[1694145600,1.2789999999999999],[1694232000,1.3129999999999999],[1694318400,1.3129999999999999],[1694404800,1.3129999999999999],[1694491200,1.298],[1694577600,1.3100000000000001],[1694664000,1.3069999999999999],[1694750400,1.3],[1694836800,1.2909999999999999],[1694923200,1.2909999999999999],[1695009600,1.2909999999999999],[1695096000,1.3120000000000001],[1695182400,1.2809999999999999],[1695268800,1.2909999999999999],[1695355200,1.325],[1695441600,1.3169999999999999],[1695528000,1.3169999999999999],[1695614400,1.3169999999999999],[1695700800,1.3169999999999999],[1695787200,1.3069999999999999],[1695873600,1.3180000000000001],[1695960000,1.3260000000000001],[1696046400,1.3080000000000001],[1696132800,1.3080000000000001],[1696219200,1.3080000000000001],[1696305600,1.3029999999999999],[1696392000,1.2929999999999999],[1696478400,1.248],[1696564800,1.254],[1696651200,1.252],[1696737600,1.252],[1696824000,1.252],[1696910400,1.2669999999999999],[1696996800,1.28],[1697083200,1.276],[1697169600,1.2769999999999999],[1697256000,1.2829999999999999],[1697342400,1.2829999999999999],[1697428800,1.2829999999999999],[1697515200,1.2909999999999999],[1697601600,1.2949999999999999],[1697688000,1.329],[1697774400,1.325],[1697860800,1.319],[1697947200,1.319],[1698033600,1.319],[1698120000,1.3140000000000001],[1698206400,1.302],[1698292800,1.3029999999999999],[1698379200,1.3220000000000001],[1698465600,1.3180000000000001],[1698552000,1.3180000000000001],[1698638400,1.3180000000000001],[1698724800,1.3100000000000001],[1698811200,1.3420000000000001],[1698897600,1.369],[1698984000,1.3460000000000001],[1699070400,1.2969999999999999],[1699156800,1.2969999999999999],[1699246800,1.2969999999999999],[1699333200,1.292],[1699419600,1.266],[1699506000,1.246],[1699592400,1.2390000000000001],[1699678800,1.2529999999999999],[1699765200,1.2529999999999999],[1699851600,1.2529999999999999],[1699938000,1.266],[1700024400,1.2809999999999999],[1700110800,1.28],[1700197200,1.242],[1700283600,1.2589999999999999],[1700370000,1.2589999999999999],[1700456400,1.2589999999999999],[1700542800,1.2629999999999999],[1700629200,1.254],[1700715600,1.2649999999999999],[1700802000,1.2649999999999999],[1700888400,1.2649999999999999],[1700974800,1.2649999999999999],[1701061200,1.2649999999999999],[1701147600,1.28],[1701234000,1.2729999999999999],[1701320400,1.252],[1701406800,1.26],[1701493200,1.2689999999999999],[1701579600,1.2689999999999999],[1701666000,1.2689999999999999],[1701752400,1.272],[1701838800,1.2529999999999999],[1701925200,1.212],[1702011600,1.1930000000000001],[1702098000,1.2010000000000001],[1702184400,1.2010000000000001],[1702270800,1.2010000000000001],[1702357200,1.1990000000000001],[1702443600,1.194],[1702530000,1.206],[1702616400,1.23],[1702702800,1.212],[1702789200,1.212],[1702875600,1.212],[1702962000,1.234],[1703048400,1.2410000000000001],[1703134800,1.254],[1703221200,1.236],[1703307600,1.2210000000000001],[1703394000,1.2210000000000001],[1703480400,1.2210000000000001],[1703566800,1.2210000000000001],[1703653200,1.224],[1703739600,1.208],[1703826000,1.1850000000000001],[1703912400,1.198],[1703998800,1.198],[1704085200,1.198],[1704171600,1.198],[1704258000,1.2270000000000001],[1704344400,1.274],[1704430800,1.2430000000000001],[1704517200,1.2330000000000001],[1704603600,1.2330000000000001],[1704690000,1.2330000000000001],[1704776400,1.2549999999999999],[1704862800,1.244],[1704949200,1.23],[1705035600,1.252],[1705122000,1.268],[1705208400,1.268],[1705294800,1.268],[1705381200,1.268],[1705467600,1.2490000000000001],[1705554000,1.24],[1705640400,1.2310000000000001],[1705726800,1.2270000000000001],[1705813200,1.2270000000000001],[1705899600,1.2270000000000001],[1705986000,1.238],[1706072400,1.2290000000000001],[1706158800,1.2410000000000001],[1706245200,1.2470000000000001],[1706331600,1.272],[1706418000,1.272],[1706504400,1.272],[1706590800,1.2649999999999999],[1706677200,1.337],[1706763600,1.321],[1706850000,1.3240000000000001],[1706936400,1.3149999999999999],[1707022800,1.3149999999999999],[1707109200,1.3149999999999999],[1707195600,1.357],[1707282000,1.3140000000000001],[1707368400,1.329],[1707454800,1.329],[1707541200,1.329],[1707627600,1.329],[1707714000,1.329],[1707800400,1.3149999999999999],[1707886800,1.3400000000000001],[1707973200,1.3340000000000001],[1708059600,1.3320000000000001],[1708146000,1.325],[1708232400,1.325],[1708318800,1.325],[1708405200,1.325],[1708491600,1.292],[1708578000,1.298],[1708664400,1.29],[1708750800,1.304],[1708837200,1.304],[1708923600,1.304],[1709010000,1.333],[1709096400,1.3240000000000001],[1709182800,1.296],[1709269200,1.3069999999999999],[1709355600,1.3280000000000001],[1709442000,1.3280000000000001],[1709528400,1.3280000000000001],[1709614800,1.335],[1709701200,1.3500000000000001],[1709787600,1.3400000000000001],[1709874000,1.3560000000000001],[1709960400,1.3660000000000001],[1710046800,1.3660000000000001],[1710129600,1.3660000000000001],[1710216000,1.3740000000000001],[1710302400,1.3640000000000001],[1710388800,1.4179999999999999],[1710475200,1.4219999999999999],[1710561600,1.4610000000000001],[1710648000,1.4610000000000001],[1710734400,1.4610000000000001],[1710820800,1.4530000000000001],[1710907200,1.47],[1710993600,1.4670000000000001],[1711080000,1.47],[1711166400,1.482],[1711252800,1.482],[1711339200,1.482],[1711425600,1.48],[1711512000,1.468],[1711598400,1.4510000000000001],[1711684800,1.48],[1711771200,1.48],[1711857600,1.48],[1711944000,1.48],[1712030400,1.5029999999999999],[1712116800,1.5609999999999999],[1712203200,1.585],[1712289600,1.6100000000000001],[1712376000,1.6180000000000001],[1712462400,1.6180000000000001],[1712548800,1.6180000000000001],[1712635200,1.605],[1712721600,1.5680000000000001],[1712808000,1.575],[1712894400,1.5780000000000001],[1712980800,1.5760000000000001],[1713067200,1.5760000000000001],[1713153600,1.5760000000000001],[1713240000,1.5740000000000001],[1713326400,1.5549999999999999],[1713412800,1.5489999999999999],[1713499200,1.4910000000000001],[1713585600,1.5009999999999999],[1713672000,1.5009999999999999],[1713758400,1.5009999999999999],[1713844800,1.5049999999999999],[1713931200,1.506],[1714017600,1.5029999999999999],[1714104000,1.512],[1714190400,1.49],[1714276800,1.49],[1714363200,1.49],[1714449600,1.502],[1714536000,1.389],[1714622400,1.3779999999999999],[1714708800,1.401],[1714795200,1.3879999999999999],[1714881600,1.3879999999999999],[1714968000,1.3879999999999999],[1715054400,1.3799999999999999],[1715140800,1.3620000000000001],[1715227200,1.3600000000000001],[1715313600,1.365],[1715400000,1.337],[1715486400,1.337],[1715572800,1.337],[1715659200,1.3220000000000001],[1715745600,1.296],[1715832000,1.2769999999999999],[1715918400,1.296],[1716004800,1.329],[1716091200,1.329],[1716177600,1.329],[1716264000,1.304],[1716350400,1.306],[1716436800,1.3029999999999999],[1716523200,1.3169999999999999],[1716609600,1.321],[1716696000,1.321],[1716782400,1.321],[1716868800,1.321],[1716955200,1.3320000000000001],[1717041600,1.2989999999999999],[1717128000,1.294],[1717214400,1.3120000000000001],[1717300800,1.3120000000000001],[1717387200,1.3120000000000001],[1717473600,1.3029999999999999],[1717560000,1.306],[1717646400,1.288],[1717732800,1.3009999999999999],[1717819200,1.3],[1717905600,1.3],[1717992000,1.3],[1718078400,1.2929999999999999],[1718164800,1.2949999999999999],[1718251200,1.2509999999999999],[1718337600,1.2609999999999999],[1718424000,1.26],[1718510400,1.26],[1718596800,1.26],[1718683200,1.264],[1718769600,1.264],[1718856000,1.264],[1718942400,1.272],[1719028800,1.268],[1719115200,1.268],[1719201600,1.268],[1719288000,1.2749999999999999],[1719374400,1.2849999999999999],[1719460800,1.2809999999999999],[1719547200,1.274],[1719633600,1.28],[1719720000,1.28],[1719806400,1.28],[1719892800,0.99990000000000001],[1719979200,0.99519999999999997],[1720065600,0.99850000000000005],[1720152000,0.99850000000000005],[1720238400,0.9748],[1720324800,0.9748],[1720411200,0.9748],[1720497600,0.9577],[1720584000,0.93410000000000004],[1720670400,0.92190000000000005],[1720756800,0.93259999999999998],[1720843200,0.93300000000000005],[1720929600,0.93300000000000005],[1721016000,0.93300000000000005],[1721102400,0.93679999999999997],[1721188800,0.93210000000000004],[1721275200,0.91820000000000002],[1721361600,0.91890000000000005],[1721448000,0.92779999999999996],[1721534400,0.92779999999999996],[1721620800,0.92779999999999996],[1721707200,0.92869999999999997],[1721793600,0.92530000000000001],[1721880000,0.95179999999999998],[1721966400,0.97489999999999999],[1722052800,0.97070000000000001],[1722139200,0.97070000000000001],[1722225600,0.97070000000000001],[1722312000,0.96889999999999998],[1722398400,1.0029999999999999],[1722484800,0.99170000000000003],[1722571200,0.98270000000000002],[1722657600,0.94569999999999999],[1722744000,0.94569999999999999],[1722830400,0.94569999999999999],[1722916800,0.95350000000000001],[1723003200,0.99890000000000001],[1723089600,0.99529999999999996],[1723176000,1.0069999999999999],[1723262400,1.014],[1723348800,1.014],[1723435200,1.014],[1723521600,1.02],[1723608000,1.0049999999999999],[1723694400,1.0189999999999999],[1723780800,1.016],[1723867200,1.0069999999999999],[1723953600,1.0069999999999999],[1724040000,1.0069999999999999],[1724126400,0.99350000000000005],[1724212800,0.95509999999999995],[1724299200,0.95950000000000002],[1724385600,0.96360000000000001],[1724472000,0.97130000000000005],[1724558400,0.97130000000000005],[1724644800,0.97130000000000005],[1724731200,0.95909999999999995],[1724817600,0.93999999999999995],[1724904000,0.94269999999999998],[1724990400,0.94610000000000005],[1725076800,0.97109999999999996],[1725163200,0.97109999999999996],[1725249600,0.97109999999999996],[1725336000,0.97109999999999996],[1725422400,0.96530000000000005],[1725508800,0.95340000000000003],[1725595200,0.9415],[1725681600,0.93930000000000002],[1725768000,0.93930000000000002],[1725854400,0.93930000000000002],[1725940800,0.91690000000000005],[1726027200,0.9153],[1726113600,0.8861],[1726200000,0.89710000000000001],[1726286400,0.90329999999999999],[1726372800,0.90329999999999999],[1726459200,0.90329999999999999],[1726545600,0.88319999999999999],[1726632000,0.90069999999999995],[1726718400,0.90639999999999998],[1726804800,0.90739999999999998],[1726891200,0.89649999999999996],[1726977600,0.89649999999999996],[1727064000,0.89649999999999996],[1727150400,0.89429999999999998],[1727236800,0.88149999999999995],[1727323200,0.88109999999999999],[1727409600,0.8851],[1727496000,0.88349999999999995],[1727582400,0.88349999999999995],[1727668800,0.88349999999999995],[1727755200,0.87870000000000004],[1727841600,0.89629999999999999],[1727928000,0.89470000000000005],[1728014400,0.94579999999999997],[1728100800,0.92510000000000003],[1728187200,0.92510000000000003],[1728273600,0.92510000000000003],[1728360000,0.93689999999999996],[1728446400,0.86460000000000004],[1728532800,0.86939999999999995],[1728619200,0.88370000000000004],[1728705600,0.87819999999999998],[1728792000,0.87819999999999998],[1728878400,0.87819999999999998],[1728964800,0.86429999999999996],[1729051200,0.84109999999999996],[1729137600,0.83979999999999999],[1729224000,0.84260000000000002],[1729310400,0.84209999999999996],[1729396800,0.84209999999999996],[1729483200,0.84209999999999996],[1729569600,0.84030000000000005],[1729656000,0.84750000000000003],[1729742400,0.82969999999999999],[1729828800,0.82799999999999996],[1729915200,0.82889999999999997],[1730001600,0.82889999999999997],[1730088000,0.82889999999999997],[1730174400,0.81999999999999995],[1730260800,0.79300000000000004],[1730347200,0.79239999999999999],[1730433600,0.79769999999999996],[1730520000,0.78459999999999996],[1730606400,0.78459999999999996],[1730696400,0.78459999999999996],[1730782800,0.79600000000000004],[1730869200,0.81330000000000002],[1730955600,0.82709999999999995],[1731042000,0.81979999999999997],[1731128400,0.81930000000000003],[1731214800,0.81930000000000003],[1731301200,0.81930000000000003],[1731387600,0.82450000000000001],[1731474000,0.82330000000000003],[1731560400,0.84230000000000005],[1731646800,0.84009999999999996],[1731733200,0.84419999999999995],[1731819600,0.84419999999999995],[1731906000,0.84419999999999995],[1731992400,0.85189999999999999],[1732078800,0.84740000000000004],[1732165200,0.85370000000000001],[1732251600,0.84619999999999995],[1732338000,0.83620000000000005],[1732424400,0.83620000000000005],[1732510800,0.83620000000000005],[1732597200,0.82150000000000001],[1732683600,0.82479999999999998],[1732770000,0.81599999999999995],[1732856400,0.81599999999999995],[1732942800,0.81740000000000002],[1733029200,0.81740000000000002],[1733115600,0.81740000000000002],[1733202000,0.82589999999999997],[1733288400,0.81830000000000003],[1733374800,0.79200000000000004],[1733461200,0.79220000000000002],[1733547600,0.79620000000000002],[1733634000,0.79620000000000002],[1733720400,0.79620000000000002],[1733806800,0.81000000000000005],[1733893200,0.80330000000000001],[1733979600,0.80889999999999995],[1734066000,0.78659999999999997],[1734152400,0.78080000000000005],[1734238800,0.78080000000000005],[1734325200,0.78080000000000005],[1734411600,0.74529999999999996],[1734498000,0.747],[1734584400,0.74780000000000002],[1734670800,0.73029999999999995],[1734757200,0.73209999999999997],[1734843600,0.73209999999999997],[1734930000,0.73209999999999997],[1735016400,0.73219999999999996],[1735102800,0.73399999999999999],[1735189200,0.73399999999999999],[1735275600,0.73299999999999998],[1735362000,0.73919999999999997],[1735448400,0.73919999999999997],[1735534800,0.73919999999999997],[1735621200,0.74570000000000003],[1735707600,0.76600000000000001],[1735794000,0.76600000000000001],[1735880400,0.7792],[1735966800,0.78129999999999999],[1736053200,0.78129999999999999],[1736139600,0.78129999999999999],[1736226000,0.76949999999999996],[1736312400,0.77900000000000003],[1736398800,0.78269999999999995],[1736485200,0.78269999999999995],[1736571600,0.79249999999999998],[1736658000,0.79249999999999998],[1736744400,0.79249999999999998],[1736830800,0.81089999999999995],[1736917200,0.82189999999999996],[1737003600,0.82569999999999999],[1737090000,0.82350000000000001],[1737176400,0.82130000000000003],[1737262800,0.82130000000000003],[1737349200,0.82130000000000003],[1737435600,0.82130000000000003],[1737522000,0.80359999999999998],[1737608400,0.78610000000000002],[1737694800,0.81220000000000003],[1737781200,0.79900000000000004],[1737867600,0.79900000000000004],[1737954000,0.79900000000000004],[1738040400,0.80579999999999996],[1738126800,0.79930000000000001],[1738213200,0.80400000000000005],[1738299600,0.79349999999999998],[1738386000,0.77529999999999999],[1738472400,0.77529999999999999],[1738558800,0.77529999999999999],[1738645200,0.78520000000000001],[1738731600,0.83250000000000002],[1738818000,0.83350000000000002],[1738904400,0.80989999999999995],[1738990800,0.80549999999999999],[1739077200,0.80549999999999999],[1739163600,0.80549999999999999],[1739250000,0.81699999999999995],[1739336400,0.8206],[1739422800,0.79039999999999999],[1739509200,0.81000000000000005],[1739595600,0.82120000000000004],[1739682000,0.82120000000000004],[1739768400,0.82120000000000004],[1739854800,0.82120000000000004],[1739941200,0.83289999999999997],[1740027600,0.8226],[1740114000,0.83209999999999995],[1740200400,0.81879999999999997],[1740286800,0.81879999999999997],[1740373200,0.81879999999999997],[1740459600,0.81299999999999994],[1740546000,0.80020000000000002],[1740632400,0.78139999999999998],[1740718800,0.79559999999999997],[1740805200,0.79830000000000001],[1740891600,0.79830000000000001],[1740978000,0.79830000000000001],[1741064400,0.78439999999999999],[1741150800,0.7772],[1741237200,0.7298],[1741323600,0.74709999999999999],[1741410000,0.73750000000000004],[1741496400,0.73750000000000004],[1741579200,0.73750000000000004],[1741665600,0.73939999999999995],[1741752000,0.7429],[1741838400,0.7571],[1741924800,0.76300000000000001],[1742011200,0.77480000000000004],[1742097600,0.77480000000000004],[1742184000,0.77480000000000004],[1742270400,0.79379999999999995],[1742356800,0.79779999999999995],[1742443200,0.81059999999999999],[1742529600,0.82599999999999996],[1742616000,0.81879999999999997],[1742702400,0.81879999999999997],[1742788800,0.81879999999999997],[1742875200,0.80469999999999997],[1742961600,0.80769999999999997],[1743048000,0.81279999999999997],[1743134400,0.80289999999999995],[1743220800,0.79610000000000003],[1743307200,0.79610000000000003],[1743393600,0.79610000000000003],[1743480000,0.79800000000000004],[1743566400,0.80289999999999995],[1743652800,0.80759999999999998],[1743739200,0.7298],[1743825600,0.72250000000000003],[1743912000,0.72250000000000003],[1743998400,0.72250000000000003],[1744084800,0.73209999999999997],[1744171200,0.72260000000000002],[1744257600,0.75080000000000002],[1744344000,0.71360000000000001],[1744430400,0.71430000000000005],[1744516800,0.71430000000000005],[1744603200,0.71430000000000005],[1744689600,0.7157],[1744776000,0.70250000000000001],[1744862400,0.72250000000000003],[1744948800,0.74250000000000005],[1745035200,0.74250000000000005],[1745121600,0.74250000000000005],[1745208000,0.74250000000000005],[1745294400,0.74909999999999999],[1745380800,0.75970000000000004],[1745467200,0.77090000000000003],[1745553600,0.78039999999999998],[1745640000,0.77939999999999998],[1745726400,0.77939999999999998],[1745812800,0.77939999999999998],[1745899200,0.77800000000000002],[1745985600,0.77749999999999997],[1746072000,0.76990000000000003],[1746158400,0.77129999999999999],[1746244800,0.78259999999999996],[1746331200,0.78259999999999996],[1746417600,0.78259999999999996],[1746504000,0.79669999999999996],[1746590400,0.80830000000000002],[1746676800,0.80649999999999999],[1746763200,0.83240000000000003],[1746849600,0.83989999999999998],[1746936000,0.83989999999999998],[1747022400,0.83989999999999998],[1747108800,0.86360000000000003],[1747195200,0.88949999999999996],[1747281600,0.8962],[1747368000,0.89510000000000001],[1747454400,0.88190000000000002],[1747540800,0.88190000000000002],[1747627200,0.88190000000000002],[1747713600,0.86980000000000002],[1747800000,0.86709999999999998],[1747886400,0.8579],[1747972800,0.87060000000000004],[1748059200,0.87490000000000001],[1748145600,0.87490000000000001],[1748232000,0.87490000000000001],[1748318400,0.87490000000000001],[1748404800,0.87970000000000004],[1748491200,0.86429999999999996],[1748577600,0.8679],[1748664000,0.86899999999999999],[1748750400,0.86899999999999999],[1748836800,0.86899999999999999],[1748923200,0.85719999999999996],[1749009600,0.87019999999999997],[1749096000,0.84570000000000001],[1749182400,0.85370000000000001],[1749268800,0.85740000000000005],[1749355200,0.85740000000000005],[1749441600,0.85740000000000005],[1749528000,0.85750000000000004],[1749614400,0.8649],[1749700800,0.87529999999999997],[1749787200,0.872],[1749873600,0.88439999999999996],[1749960000,0.88439999999999996],[1750046400,0.88439999999999996],[1750132800,0.88470000000000004],[1750219200,0.90910000000000002],[1750305600,0.89629999999999999],[1750392000,0.89629999999999999],[1750478400,0.90790000000000004],[1750564800,0.90790000000000004],[1750651200,0.90790000000000004],[1750737600,0.88849999999999996],[1750824000,0.87419999999999998],[1750910400,0.87929999999999997],[1750996800,0.88100000000000001],[1751083200,0.87509999999999999],[1751169600,0.87509999999999999],[1751256000,0.87509999999999999],[1751342400,0.86280000000000001],[1751428800,1.006],[1751515200,1.0289999999999999],[1751601600,1.034],[1751688000,1.034],[1751774400,1.034],[1751860800,1.034],[1751947200,1.044],[1752033600,1.0649999999999999],[1752120000,1.0600000000000001],[1752206400,1.073],[1752292800,1.0649999999999999],[1752379200,1.0649999999999999],[1752465600,1.0649999999999999],[1752552000,1.0409999999999999],[1752638400,1.0489999999999999],[1752724800,1.0269999999999999],[1752811200,1.032],[1752897600,1.036],[1752984000,1.036],[1753070400,1.036],[1753156800,1.0369999999999999],[1753243200,1.0369999999999999],[1753329600,1.046],[1753416000,1.012],[1753502400,1.0109999999999999],[1753588800,1.0109999999999999],[1753675200,1.0109999999999999],[1753761600,1.032],[1753848000,1.0389999999999999],[1753934400,1.018],[1754020800,1.03],[1754107200,1.0109999999999999],[1754193600,1.0109999999999999],[1754280000,1.0109999999999999],[1754366400,1.0149999999999999],[1754452800,1.0209999999999999],[1754539200,0.97809999999999997],[1754625600,0.97160000000000002],[1754712000,0.96089999999999998],[1754798400,0.96089999999999998],[1754884800,0.96089999999999998],[1754971200,0.9496],[1755057600,0.94289999999999996],[1755144000,0.95140000000000002],[1755230400,0.95509999999999995],[1755316800,0.95530000000000004],[1755403200,0.95530000000000004],[1755489600,0.95530000000000004],[1755576000,0.95640000000000003],[1755662400,0.96609999999999996],[1755748800,0.97819999999999996],[1755835200,0.97540000000000004],[1755921600,0.997],[1756008000,0.997],[1756094400,0.997],[1756180800,1.0089999999999999],[1756267200,1.016],[1756353600,1.038],[1756440000,1.0449999999999999],[1756526400,1.048],[1756612800,1.048],[1756699200,1.048],[1756785600,1.048],[1756872000,1.056],[1756958400,1.048],[1757044800,1.044],[1757131200,1.0489999999999999],[1757217600,1.0489999999999999],[1757304000,1.0489999999999999],[1757390400,1.0549999999999999],[1757476800,1.0629999999999999],[1757563200,1.0469999999999999],[1757649600,1.044],[1757736000,1.0389999999999999],[1757822400,1.0389999999999999],[1757908800,1.0389999999999999],[1757995200,1.034],[1758081600,1.05],[1758168000,1.0549999999999999],[1758254400,1.0549999999999999],[1758340800,1.056],[1758427200,1.056],[1758513600,1.056],[1758600000,1.0629999999999999],[1758686400,1.0840000000000001],[1758772800,1.0980000000000001],[1758859200,1.1240000000000001],[1758945600,1.1319999999999999],[1759032000,1.1319999999999999],[1759118400,1.1319999999999999],[1759204800,1.121],[1759291200,1.095],[1759377600,1.087],[1759464000,1.0860000000000001],[1759550400,1.0880000000000001],[1759636800,1.0880000000000001],[1759723200,1.0880000000000001],[1759809600,1.093],[1759896000,1.085],[1759982400,1.0700000000000001],[1760068800,1.0669999999999999],[1760155200,1.0509999999999999],[1760241600,1.0509999999999999],[1760328000,1.0509999999999999],[1760414400,1.0529999999999999],[1760500800,1.0449999999999999],[1760587200,1.0469999999999999],[1760673600,1.036],[1760760000,1.0489999999999999],[1760846400,1.0489999999999999],[1760932800,1.0489999999999999],[1761019200,1.0509999999999999],[1761105600,1.028],[1761192000,1.0649999999999999],[1761278400,1.1040000000000001],[1761364800,1.1000000000000001],[1761451200,1.1000000000000001],[1761537600,1.1000000000000001],[1761624000,1.0880000000000001],[1761710400,1.0660000000000001],[1761796800,1.097],[1761883200,1.107],[1761969600,1.1020000000000001],[1762056000,1.1020000000000001],[1762146000,1.1020000000000001],[1762232400,1.113],[1762318800,1.0569999999999999],[1762405200,1.0649999999999999],[1762491600,1.109],[1762578000,1.1120000000000001],[1762664400,1.1120000000000001],[1762750800,1.1120000000000001],[1762837200,1.1200000000000001],[1762923600,1.1299999999999999],[1763010000,1.1080000000000001],[1763096400,1.105],[1763182800,1.1379999999999999],[1763269200,1.1379999999999999],[1763355600,1.1379999999999999],[1763442000,1.1240000000000001],[1763528400,1.145],[1763614800,1.125],[1763701200,1.097],[1763787600,1.097],[1763874000,1.097],[1763960400,1.097],[1764046800,1.0860000000000001],[1764133200,1.073],[1764219600,1.0760000000000001],[1764306000,1.0760000000000001],[1764392400,1.0820000000000001],[1764478800,1.0820000000000001],[1764565200,1.0820000000000001],[1764651600,1.1020000000000001],[1764738000,1.0800000000000001],[1764824400,1.054],[1764910800,1.0569999999999999],[1764997200,1.0569999999999999],[1765083600,1.0569999999999999],[1765170000,1.0569999999999999],[1765256400,1.0569999999999999],[1765342800,1.0629999999999999],[1765429200,1.054],[1765515600,1.0309999999999999],[1765602000,1.028],[1765688400,1.028],[1765774800,1.028],[1765861200,1.028],[1765947600,0.98719999999999997],[1766034000,0.98240000000000005],[1766120400,0.94469999999999998],[1766206800,0.94289999999999996],[1766293200,0.94289999999999996],[1766379600,0.94289999999999996],[1766466000,0.91869999999999996],[1766552400,0.92620000000000002],[1766638800,0.91900000000000004],[1766725200,0.91900000000000004],[1766811600,0.90700000000000003],[1766898000,0.90700000000000003],[1766984400,0.90700000000000003],[1767070800,0.9083],[1767157200,0.91000000000000003],[1767243600,0.90890000000000004],[1767330000,0.90890000000000004],[1767416400,0.91779999999999995],[1767502800,0.91779999999999995],[1767589200,0.91779999999999995],[1767675600,0.96409999999999996],[1767762000,0.9355],[1767848400,0.95479999999999998],[1767934800,0.97030000000000005],[1768021200,0.95840000000000003],[1768107600,0.95840000000000003],[1768194000,0.95840000000000003],[1768280400,0.95409999999999995],[1768366800,0.95640000000000003],[1768453200,0.98340000000000005],[1768539600,0.96399999999999997],[1768626000,0.95499999999999996],[1768712400,0.95499999999999996],[1768798800,0.95499999999999996],[1768885200,0.95499999999999996],[1768971600,0.96689999999999998],[1769058000,0.96860000000000002],[1769144400,0.95750000000000002],[1769230800,0.95630000000000004],[1769317200,0.95630000000000004],[1769403600,0.95630000000000004],[1769490000,0.93740000000000001],[1769576400,0.93259999999999998],[1769662800,0.93600000000000005],[1769749200,0.95209999999999995],[1769835600,0.95179999999999998],[1769922000,0.95179999999999998],[1770008400,0.95179999999999998],[1770094800,0.94720000000000004],[1770181200,1.0089999999999999],[1770267600,1.052],[1770354000,1.0589999999999999],[1770440400,1.081],[1770526800,1.081],[1770613200,1.081],[1770699600,1.0840000000000001],[1770786000,1.0840000000000001],[1770872400,1.105],[1770958800,1.0629999999999999],[1771045200,1.0820000000000001],[1771131600,1.0820000000000001],[1771218000,1.0820000000000001],[1771304400,1.0820000000000001],[1771390800,1.073],[1771477200,1.0669999999999999],[1771563600,1.054],[1771650000,1.05],[1771736400,1.05],[1771822800,1.05],[1771909200,1.0369999999999999],[1771995600,1.044],[1772082000,1.0429999999999999],[1772168400,1.077],[1772254800,1.0589999999999999],[1772341200,1.0589999999999999],[1772427600,1.0589999999999999],[1772514000,1.1220000000000001],[1772600400,1.1439999999999999],[1772686800,1.1870000000000001],[1772773200,1.179],[1772859600,1.2110000000000001],[1772946000,1.2110000000000001],[1773028800,1.2110000000000001],[1773115200,1.1779999999999999],[1773201600,1.179],[1773288000,1.2410000000000001],[1773374400,1.274],[1773460800,1.2569999999999999],[1773547200,1.2569999999999999],[1773633600,1.2569999999999999],[1773720000,1.2629999999999999],[1773806400,1.2809999999999999],[1773892800,1.3140000000000001],[1773979200,1.3129999999999999],[1774065600,1.3069999999999999],[1774152000,1.3069999999999999],[1774238400,1.3069999999999999],[1774324800,1.294],[1774411200,1.357],[1774497600,1.337],[1774584000,1.387],[1774670400,1.423],[1774756800,1.423],[1774843200,1.423],[1774929600,1.391],[1775016000,1.359],[1775102400,1.3260000000000001],[1775188800,1.3440000000000001]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.40260000000000001],[1278129600,0.39950000000000002],[1278216000,0.39950000000000002],[1278302400,0.39950000000000002],[1278388800,0.39950000000000002],[1278475200,0.40279999999999999],[1278561600,null],[1278648000,0.3967],[1278734400,0.39650000000000002],[1278820800,0.39650000000000002],[1278907200,0.39650000000000002],[1278993600,0.3952],[1279080000,0.3957],[1279166400,0.39789999999999998],[1279252800,0.39929999999999999],[1279339200,0.3972],[1279425600,0.3972],[1279512000,0.3972],[1279598400,0.39660000000000001],[1279684800,0.39579999999999999],[1279771200,null],[1280203200,0.39460000000000001],[1280289600,null],[1280376000,0.40250000000000002],[1280462400,0.39710000000000001],[1280548800,0.3957],[1280635200,0.3957],[1280721600,0.3957],[1280808000,0.39739999999999998],[1280894400,0.4022],[1280980800,0.3987],[1281067200,0.40410000000000001],[1281153600,0.40649999999999997],[1281240000,0.40649999999999997],[1281326400,0.40649999999999997],[1281412800,0.40699999999999997],[1281499200,0.41460000000000002],[1281585600,0.40820000000000001],[1281672000,0.4123],[1281758400,0.4143],[1281844800,0.4143],[1281931200,0.4143],[1282017600,0.41739999999999999],[1282104000,0.41189999999999999],[1282190400,0.40870000000000001],[1282276800,0.40949999999999998],[1282363200,0.4098],[1282449600,0.4098],[1282536000,0.4098],[1282622400,0.41449999999999998],[1282708800,0.41160000000000002],[1282795200,0.4118],[1282881600,0.41289999999999999],[1282968000,0.41070000000000001],[1283054400,0.41070000000000001],[1283140800,0.41070000000000001],[1283227200,0.41139999999999999],[1283313600,0.40989999999999999],[1283400000,0.40889999999999999],[1283486400,0.40629999999999999],[1283572800,0.40620000000000001],[1283659200,0.40620000000000001],[1283745600,0.40620000000000001],[1283832000,0.40620000000000001],[1283918400,0.4083],[1284004800,0.40770000000000001],[1284091200,0.40739999999999998],[1284177600,0.40760000000000002],[1284264000,0.40760000000000002],[1284350400,0.40760000000000002],[1284436800,0.40429999999999999],[1284523200,0.40920000000000001],[1284609600,0.40670000000000001],[1284696000,0.4078],[1284782400,0.40450000000000003],[1284868800,0.40450000000000003],[1284955200,0.40450000000000003],[1285041600,0.40139999999999998],[1285128000,0.40229999999999999],[1285214400,0.40379999999999999],[1285300800,0.40189999999999998],[1285387200,0.40179999999999999],[1285473600,0.40179999999999999],[1285560000,0.40179999999999999],[1285646400,0.39900000000000002],[1285732800,0.39700000000000002],[1285819200,0.39190000000000003],[1285905600,0.38890000000000002],[1285992000,null],[1286510400,0.39200000000000002],[1286596800,0.39129999999999998],[1286683200,0.39129999999999998],[1286769600,0.39129999999999998],[1286856000,0.39279999999999998],[1286942400,0.39389999999999997],[1287028800,0.39369999999999999],[1287115200,0.39679999999999999],[1287201600,0.39660000000000001],[1287288000,0.39660000000000001],[1287374400,0.39660000000000001],[1287460800,0.39689999999999998],[1287547200,0.38879999999999998],[1287633600,0.39250000000000002],[1287720000,null],[1309579200,0.3957],[1309665600,0.3957],[1309752000,0.3957],[1309838400,0.3957],[1309924800,0.40189999999999998],[1310011200,null],[1310097600,0.39269999999999999],[1310184000,0.39300000000000002],[1310270400,0.39300000000000002],[1310356800,0.39300000000000002],[1310443200,null],[1310616000,0.39290000000000003],[1310702400,0.39389999999999997],[1310788800,0.3947],[1310875200,0.3947],[1310961600,0.3947],[1311048000,0.38990000000000002],[1311134400,null],[1311220800,0.3906],[1311307200,0.39319999999999999],[1311393600,null],[1311739200,0.3921],[1311825600,0.3911],[1311912000,0.3952],[1311998400,0.39240000000000003],[1312084800,0.39240000000000003],[1312171200,0.39240000000000003],[1312257600,0.39300000000000002],[1312344000,0.39290000000000003],[1312430400,0.38940000000000002],[1312516800,0.38890000000000002],[1312603200,0.38819999999999999],[1312689600,0.38819999999999999],[1312776000,0.38819999999999999],[1312862400,null],[1313121600,0.3952],[1313208000,0.4012],[1313294400,0.4012],[1313380800,0.4012],[1313467200,0.40229999999999999],[1313553600,0.40710000000000002],[1313640000,0.41110000000000002],[1313726400,0.41239999999999999],[1313812800,0.41520000000000001],[1313899200,0.41520000000000001],[1313985600,0.41520000000000001],[1314072000,0.42609999999999998],[1314158400,0.42180000000000001],[1314244800,0.41789999999999999],[1314331200,0.41299999999999998],[1314417600,0.4103],[1314504000,0.4103],[1314590400,0.4103],[1314676800,0.40860000000000002],[1314763200,0.40699999999999997],[1314849600,0.41049999999999998],[1314936000,0.40749999999999997],[1315022400,0.40329999999999999],[1315108800,0.40329999999999999],[1315195200,0.40329999999999999],[1315281600,0.40329999999999999],[1315368000,0.40239999999999998],[1315454400,0.40239999999999998],[1315540800,0.4017],[1315627200,0.40339999999999998],[1315713600,0.40339999999999998],[1315800000,0.40339999999999998],[1315886400,0.39639999999999997],[1315972800,0.39290000000000003],[1316059200,0.39190000000000003],[1316145600,0.38819999999999999],[1316232000,0.38919999999999999],[1316318400,0.38919999999999999],[1316404800,0.38919999999999999],[1316491200,0.38690000000000002],[1316577600,0.3916],[1316664000,0.39350000000000002],[1316750400,0.39389999999999997],[1316836800,0.39410000000000001],[1316923200,0.39410000000000001],[1317009600,0.39410000000000001],[1317096000,0.39150000000000001],[1317182400,0.39779999999999999],[1317268800,0.39929999999999999],[1317355200,0.40339999999999998],[1317441600,0.40439999999999998],[1317528000,0.40439999999999998],[1317614400,0.40439999999999998],[1317700800,0.41039999999999999],[1317787200,0.40550000000000003],[1317873600,0.40510000000000002],[1317960000,0.40899999999999997],[1318046400,0.40849999999999997],[1318132800,0.40849999999999997],[1318219200,0.40849999999999997],[1318305600,0.41020000000000001],[1318392000,0.40820000000000001],[1318478400,0.40799999999999997],[1318564800,0.40639999999999998],[1318651200,0.4078],[1318737600,0.4078],[1318824000,0.4078],[1318910400,0.40629999999999999],[1318996800,0.40429999999999999],[1319083200,0.4037],[1319169600,0.40429999999999999],[1319256000,0.40970000000000001],[1319342400,0.40970000000000001],[1319428800,0.40970000000000001],[1319515200,0.40749999999999997],[1319601600,0.40739999999999998],[1319688000,0.41149999999999998],[1319774400,0.40839999999999999],[1319860800,0.40429999999999999],[1319947200,0.40429999999999999],[1320033600,0.40429999999999999],[1320120000,0.40139999999999998],[1320206400,0.40439999999999998],[1320292800,0.40129999999999999],[1320379200,0.40100000000000002],[1320465600,0.40310000000000001],[1320552000,0.40310000000000001],[1320642000,0.40310000000000001],[1320728400,0.3962],[1320814800,0.38640000000000002],[1320901200,0.3846],[1320987600,0.38429999999999997],[1321074000,0.38550000000000001],[1321160400,0.38550000000000001],[1321246800,0.38550000000000001],[1321333200,0.38319999999999999],[1321419600,0.3836],[1321506000,null],[1321592400,0.38540000000000002],[1321678800,0.38540000000000002],[1321765200,0.38540000000000002],[1321851600,0.38540000000000002],[1321938000,0.3851],[1322024400,null],[1322715600,0.38219999999999998],[1322802000,0.37959999999999999],[1322888400,null],[1323234000,0.3785],[1323320400,null],[1323406800,0.38090000000000002],[1323493200,0.38069999999999998],[1323579600,0.38069999999999998],[1323666000,0.38069999999999998],[1323752400,null],[1323838800,0.38219999999999998],[1323925200,0.38190000000000002],[1324011600,null],[1324098000,0.38129999999999997],[1324184400,0.38129999999999997],[1324270800,0.38129999999999997],[1324357200,0.38569999999999999],[1324443600,0.37730000000000002],[1324530000,null],[1325653200,0.38429999999999997],[1325739600,0.3821],[1325826000,0.37819999999999998],[1325912400,0.38030000000000003],[1325998800,0.38030000000000003],[1326085200,0.38030000000000003],[1326171600,0.37669999999999998],[1326258000,0.37509999999999999],[1326344400,0.37590000000000001],[1326430800,0.37869999999999998],[1326517200,null],[1326862800,0.38100000000000001],[1326949200,0.38250000000000001],[1327035600,null],[1327381200,0.37590000000000001],[1327467600,null],[1327640400,0.37830000000000003],[1327726800,null],[1327986000,0.38009999999999999],[1328072400,0.3826],[1328158800,0.38179999999999997],[1328245200,0.3705],[1328331600,null],[1341288000,0.40489999999999998],[1341374400,0.40749999999999997],[1341460800,0.40749999999999997],[1341547200,0.40579999999999999],[1341633600,0.40529999999999999],[1341720000,0.40529999999999999],[1341806400,0.40529999999999999],[1341892800,0.40749999999999997],[1341979200,0.40799999999999997],[1342065600,0.41049999999999998],[1342152000,0.40699999999999997],[1342238400,0.40739999999999998],[1342324800,0.40739999999999998],[1342411200,0.40739999999999998],[1342497600,0.41039999999999999],[1342584000,0.41060000000000002],[1342670400,0.41089999999999999],[1342756800,0.4173],[1342843200,0.41760000000000003],[1342929600,0.41760000000000003],[1343016000,0.41760000000000003],[1343102400,0.41589999999999999],[1343188800,0.41610000000000003],[1343275200,0.41370000000000001],[1343361600,0.41070000000000001],[1343448000,0.40960000000000002],[1343534400,0.40960000000000002],[1343620800,0.40960000000000002],[1343707200,0.41360000000000002],[1343793600,0.41410000000000002],[1343880000,0.41830000000000001],[1343966400,0.42170000000000002],[1344052800,0.42420000000000002],[1344139200,0.42420000000000002],[1344225600,0.42420000000000002],[1344312000,0.42270000000000002],[1344398400,0.4209],[1344484800,0.41980000000000001],[1344571200,0.41649999999999998],[1344657600,0.41849999999999998],[1344744000,0.41849999999999998],[1344830400,0.41849999999999998],[1344916800,0.41920000000000002],[1345003200,0.4204],[1345089600,0.42170000000000002],[1345176000,0.41870000000000002],[1345262400,0.41439999999999999],[1345348800,0.41439999999999999],[1345435200,0.41439999999999999],[1345521600,0.41349999999999998],[1345608000,0.41370000000000001],[1345694400,0.41339999999999999],[1345780800,0.41749999999999998],[1345867200,0.41660000000000003],[1345953600,0.41660000000000003],[1346040000,0.41660000000000003],[1346126400,0.41649999999999998],[1346212800,0.4148],[1346299200,0.41460000000000002],[1346385600,0.41710000000000003],[1346472000,0.41289999999999999],[1346558400,0.41289999999999999],[1346644800,0.41289999999999999],[1346731200,0.41289999999999999],[1346817600,0.40989999999999999],[1346904000,0.41210000000000002],[1346990400,0.4083],[1347076800,0.40620000000000001],[1347163200,0.40620000000000001],[1347249600,0.40620000000000001],[1347336000,0.40610000000000002],[1347422400,0.40760000000000002],[1347508800,0.40739999999999998],[1347595200,0.40529999999999999],[1347681600,0.40200000000000002],[1347768000,0.40200000000000002],[1347854400,0.40200000000000002],[1347940800,0.40229999999999999],[1348027200,0.40670000000000001],[1348113600,0.41249999999999998],[1348200000,0.4113],[1348286400,0.4118],[1348372800,0.4118],[1348459200,0.4118],[1348545600,0.41410000000000002],[1348632000,0.41599999999999998],[1348718400,0.41620000000000001],[1348804800,0.41749999999999998],[1348891200,0.41449999999999998],[1348977600,0.41449999999999998],[1349064000,0.41449999999999998],[1349150400,0.40849999999999997],[1349236800,0.40639999999999998],[1349323200,0.40229999999999999],[1349409600,0.40389999999999998],[1349496000,0.40139999999999998],[1349582400,0.40139999999999998],[1349668800,0.40139999999999998],[1349755200,0.39860000000000001],[1349841600,0.39660000000000001],[1349928000,0.39639999999999997],[1350014400,0.3962],[1350100800,0.39939999999999998],[1350187200,0.39939999999999998],[1350273600,0.39939999999999998],[1350360000,0.39850000000000002],[1350446400,0.40210000000000001],[1350532800,0.40110000000000001],[1350619200,0.40329999999999999],[1350705600,0.40460000000000002],[1350792000,0.40460000000000002],[1350878400,0.40460000000000002],[1350964800,0.40410000000000001],[1351051200,0.40360000000000001],[1351137600,0.40289999999999998],[1351224000,0.40739999999999998],[1351310400,0.40670000000000001],[1351396800,0.40670000000000001],[1351483200,0.40670000000000001],[1351569600,0.40670000000000001],[1351656000,0.40670000000000001],[1351742400,0.40429999999999999],[1351828800,0.40300000000000002],[1351915200,0.4032],[1352001600,0.4032],[1352091600,0.4032],[1352178000,0.40150000000000002],[1352264400,0.40010000000000001],[1352350800,0.40570000000000001],[1352437200,0.4088],[1352523600,0.40660000000000002],[1352610000,0.40660000000000002],[1352696400,0.40660000000000002],[1352782800,0.40510000000000002],[1352869200,0.40749999999999997],[1352955600,0.40910000000000002],[1353042000,0.40939999999999999],[1353128400,0.40079999999999999],[1353214800,0.40079999999999999],[1353301200,0.40079999999999999],[1353387600,0.39850000000000002],[1353474000,0.40050000000000002],[1353560400,0.40150000000000002],[1353646800,0.40150000000000002],[1353733200,0.40560000000000002],[1353819600,0.40560000000000002],[1353906000,0.40560000000000002],[1353992400,0.40529999999999999],[1354078800,0.40560000000000002],[1354165200,0.40799999999999997],[1354251600,0.4138],[1354338000,0.41370000000000001],[1354424400,0.41370000000000001],[1354510800,0.41370000000000001],[1354597200,0.41699999999999998],[1354683600,0.4178],[1354770000,0.41870000000000002],[1354856400,0.41799999999999998],[1354942800,0.41639999999999999],[1355029200,0.41639999999999999],[1355115600,0.41639999999999999],[1355202000,0.41770000000000002],[1355288400,0.41789999999999999],[1355374800,0.41909999999999997],[1355461200,0.40949999999999998],[1355547600,0.41060000000000002],[1355634000,0.41060000000000002],[1355720400,0.41060000000000002],[1355806800,0.40660000000000002],[1355893200,0.40789999999999998],[1355979600,0.40649999999999997],[1356066000,0.40649999999999997],[1356152400,0.40799999999999997],[1356238800,0.40799999999999997],[1356325200,0.40799999999999997],[1356411600,0.40710000000000002],[1356498000,0.40710000000000002],[1356584400,0.40789999999999998],[1356670800,0.40839999999999999],[1356757200,0.41049999999999998],[1356843600,0.41049999999999998],[1356930000,0.41049999999999998],[1357016400,0.40860000000000002],[1357102800,0.40860000000000002],[1357189200,0.4073],[1357275600,0.4073],[1357362000,0.40550000000000003],[1357448400,0.40550000000000003],[1357534800,0.40550000000000003],[1357621200,0.40610000000000002],[1357707600,0.40770000000000001],[1357794000,0.4032],[1357880400,0.40649999999999997],[1357966800,0.40649999999999997],[1358053200,0.40649999999999997],[1358139600,0.40649999999999997],[1358226000,0.40629999999999999],[1358312400,0.40849999999999997],[1358398800,0.40400000000000003],[1358485200,0.40639999999999998],[1358571600,0.4037],[1358658000,0.4037],[1358744400,0.4037],[1358830800,0.4037],[1358917200,0.40100000000000002],[1359003600,0.4012],[1359090000,0.40350000000000003],[1359176400,0.40539999999999998],[1359262800,0.40539999999999998],[1359349200,0.40539999999999998],[1359435600,0.39989999999999998],[1359522000,0.40410000000000001],[1359608400,0.40329999999999999],[1359694800,0.39219999999999999],[1359781200,0.38990000000000002],[1359867600,0.38990000000000002],[1359954000,0.38990000000000002],[1360040400,0.39100000000000001],[1360126800,0.38700000000000001],[1360213200,0.38740000000000002],[1360299600,0.3841],[1360386000,0.38190000000000002],[1360472400,0.38190000000000002],[1360558800,0.38190000000000002],[1360645200,0.3821],[1360731600,0.38109999999999999],[1360818000,0.3841],[1360904400,0.37909999999999999],[1360990800,0.38200000000000001],[1361077200,0.38200000000000001],[1361163600,0.38200000000000001],[1361250000,0.38200000000000001],[1361336400,0.37869999999999998],[1361422800,0.37809999999999999],[1361509200,0.37580000000000002],[1361595600,0.3765],[1361682000,0.3765],[1361768400,0.3765],[1361854800,0.37969999999999998],[1361941200,0.37830000000000003],[1362027600,0.37980000000000003],[1362114000,0.37880000000000003],[1362200400,0.3785],[1362286800,0.3785],[1362373200,0.3785],[1362459600,0.379],[1362546000,0.3785],[1362632400,0.37519999999999998],[1362718800,0.37540000000000001],[1362805200,0.37259999999999999],[1362891600,0.37259999999999999],[1362974400,0.37259999999999999],[1363060800,0.37090000000000001],[1363147200,0.37430000000000002],[1363233600,0.37319999999999998],[1363320000,0.37630000000000002],[1363406400,0.37580000000000002],[1363492800,0.37580000000000002],[1363579200,0.37580000000000002],[1363665600,0.37580000000000002],[1363752000,0.37840000000000001],[1363838400,0.37469999999999998],[1363924800,0.39290000000000003],[1364011200,0.39989999999999998],[1364097600,0.39989999999999998],[1364184000,0.39989999999999998],[1364270400,0.40529999999999999],[1364356800,0.39950000000000002],[1364443200,0.39829999999999999],[1364529600,0.40210000000000001],[1364616000,0.40210000000000001],[1364702400,0.40210000000000001],[1364788800,0.40210000000000001],[1364875200,0.40410000000000001],[1364961600,0.4022],[1365048000,0.40189999999999998],[1365134400,0.4022],[1365220800,0.40660000000000002],[1365307200,0.40660000000000002],[1365393600,0.40660000000000002],[1365480000,0.40479999999999999],[1365566400,0.40339999999999998],[1365652800,0.40179999999999999],[1365739200,0.40189999999999998],[1365825600,0.40339999999999998],[1365912000,0.40339999999999998],[1365998400,0.40339999999999998],[1366084800,0.40860000000000002],[1366171200,0.40529999999999999],[1366257600,0.40720000000000001],[1366344000,0.41160000000000002],[1366430400,0.40910000000000002],[1366516800,0.40910000000000002],[1366603200,0.40910000000000002],[1366689600,0.40849999999999997],[1366776000,0.40960000000000002],[1366862400,0.40789999999999998],[1366948800,0.40350000000000003],[1367035200,0.4078],[1367121600,0.4078],[1367208000,0.4078],[1367294400,0.40920000000000001],[1367380800,0.40670000000000001],[1367467200,0.40699999999999997],[1367553600,0.40229999999999999],[1367640000,0.40360000000000001],[1367726400,0.40360000000000001],[1367812800,0.40360000000000001],[1367899200,0.40050000000000002],[1367985600,0.39760000000000001],[1368072000,0.39739999999999998],[1368158400,0.39800000000000002],[1368244800,0.39600000000000002],[1368331200,0.39600000000000002],[1368417600,0.39600000000000002],[1368504000,0.39479999999999998],[1368590400,0.3891],[1368676800,0.39129999999999998],[1368763200,0.39279999999999998],[1368849600,0.38790000000000002],[1368936000,0.38790000000000002],[1369022400,0.38790000000000002],[1369108800,0.38829999999999998],[1369195200,0.38840000000000002],[1369281600,0.3952],[1369368000,0.39269999999999999],[1369454400,0.39300000000000002],[1369540800,0.39300000000000002],[1369627200,0.39300000000000002],[1369713600,0.39300000000000002],[1369800000,0.3962],[1369886400,0.39340000000000003],[1369972800,0.39169999999999999],[1370059200,0.3916],[1370145600,0.3916],[1370232000,0.3916],[1370318400,0.3896],[1370404800,0.3901],[1370491200,0.39240000000000003],[1370577600,0.39410000000000001],[1370664000,0.38850000000000001],[1370750400,0.38850000000000001],[1370836800,0.38850000000000001],[1370923200,0.3876],[1371009600,0.38790000000000002],[1371096000,0.39090000000000003],[1371182400,0.38640000000000002],[1371268800,0.38690000000000002],[1371355200,0.38690000000000002],[1371441600,0.38690000000000002],[1371528000,0.38519999999999999],[1371614400,0.3826],[1371700800,0.38229999999999997],[1371787200,0.37790000000000001],[1371873600,0.37590000000000001],[1371960000,0.37590000000000001],[1372046400,0.37590000000000001],[1372132800,0.37269999999999998],[1372219200,0.37019999999999997],[1372305600,0.37059999999999998],[1372392000,0.36899999999999999],[1372478400,null],[1372737600,0.40179999999999999],[1372824000,0.40210000000000001],[1372910400,0.4017],[1372996800,0.4017],[1373083200,0.3992],[1373169600,0.3992],[1373256000,0.3992],[1373342400,0.4017],[1373428800,0.39860000000000001],[1373515200,0.40100000000000002],[1373601600,0.39989999999999998],[1373688000,0.4007],[1373774400,0.4007],[1373860800,0.4007],[1373947200,0.3997],[1374033600,0.40279999999999999],[1374120000,0.40310000000000001],[1374206400,0.40439999999999998],[1374292800,0.40229999999999999],[1374379200,0.40229999999999999],[1374465600,0.40229999999999999],[1374552000,0.40589999999999998],[1374638400,0.40820000000000001],[1374724800,0.40639999999999998],[1374811200,0.40799999999999997],[1374897600,0.40629999999999999],[1374984000,0.40629999999999999],[1375070400,0.40629999999999999],[1375156800,0.40749999999999997],[1375243200,0.40589999999999998],[1375329600,0.4093],[1375416000,0.40629999999999999],[1375502400,0.40849999999999997],[1375588800,0.40849999999999997],[1375675200,0.40849999999999997],[1375761600,0.4042],[1375848000,0.40550000000000003],[1375934400,0.40379999999999999],[1376020800,0.40539999999999998],[1376107200,0.4093],[1376193600,0.4093],[1376280000,0.4093],[1376366400,0.4118],[1376452800,0.41389999999999999],[1376539200,0.41360000000000002],[1376625600,0.41489999999999999],[1376712000,0.41810000000000003],[1376798400,0.41810000000000003],[1376884800,0.41810000000000003],[1376971200,0.41860000000000003],[1377057600,0.42180000000000001],[1377144000,0.4214],[1377230400,0.42249999999999999],[1377316800,0.42249999999999999],[1377403200,0.42249999999999999],[1377489600,0.42249999999999999],[1377576000,0.42199999999999999],[1377662400,0.42599999999999999],[1377748800,0.4249],[1377835200,0.41999999999999998],[1377921600,0.4173],[1378008000,0.4173],[1378094400,0.4173],[1378180800,0.4173],[1378267200,0.4143],[1378353600,0.41510000000000002],[1378440000,0.4118],[1378526400,0.40970000000000001],[1378612800,0.40970000000000001],[1378699200,0.40970000000000001],[1378785600,0.40939999999999999],[1378872000,0.40949999999999998],[1378958400,0.41520000000000001],[1379044800,0.41610000000000003],[1379131200,0.41520000000000001],[1379217600,0.41520000000000001],[1379304000,0.41520000000000001],[1379390400,0.41760000000000003],[1379476800,0.4163],[1379563200,0.41849999999999998],[1379649600,0.41760000000000003],[1379736000,0.42149999999999999],[1379822400,0.42149999999999999],[1379908800,0.42149999999999999],[1379995200,0.42049999999999998],[1380081600,0.42120000000000002],[1380168000,0.42159999999999997],[1380254400,0.42509999999999998],[1380340800,0.42530000000000001],[1380427200,0.42530000000000001],[1380513600,0.42530000000000001],[1380600000,0.42909999999999998],[1380686400,0.4259],[1380772800,0.42809999999999998],[1380859200,0.42930000000000001],[1380945600,0.42299999999999999],[1381032000,0.42299999999999999],[1381118400,0.42299999999999999],[1381204800,0.42559999999999998],[1381291200,0.42399999999999999],[1381377600,0.41699999999999998],[1381464000,0.4138],[1381550400,0.41570000000000001],[1381636800,0.41570000000000001],[1381723200,0.41570000000000001],[1381809600,0.4163],[1381896000,0.41449999999999998],[1381982400,0.40810000000000002],[1382068800,0.41120000000000001],[1382155200,0.40949999999999998],[1382241600,0.40949999999999998],[1382328000,0.40949999999999998],[1382414400,0.41139999999999999],[1382500800,0.41339999999999999],[1382587200,0.41699999999999998],[1382673600,0.41489999999999999],[1382760000,0.41889999999999999],[1382846400,0.41889999999999999],[1382932800,0.41889999999999999],[1383019200,0.42220000000000002],[1383105600,0.41870000000000002],[1383192000,0.42199999999999999],[1383278400,0.41670000000000001],[1383364800,0.41460000000000002],[1383451200,0.41460000000000002],[1383541200,0.41460000000000002],[1383627600,0.4133],[1383714000,0.41620000000000001],[1383800400,0.41410000000000002],[1383886800,0.41460000000000002],[1383973200,0.41070000000000001],[1384059600,0.41070000000000001],[1384146000,0.41070000000000001],[1384232400,0.4093],[1384318800,0.40910000000000002],[1384405200,0.4078],[1384491600,0.40860000000000002],[1384578000,0.40949999999999998],[1384664400,0.40949999999999998],[1384750800,0.40949999999999998],[1384837200,0.40960000000000002],[1384923600,0.41139999999999999],[1385010000,0.41210000000000002],[1385096400,0.42280000000000001],[1385182800,0.42959999999999998],[1385269200,0.42959999999999998],[1385355600,0.42959999999999998],[1385442000,0.42430000000000001],[1385528400,0.42599999999999999],[1385614800,0.42580000000000001],[1385701200,0.42580000000000001],[1385787600,0.43859999999999999],[1385874000,0.43859999999999999],[1385960400,0.43859999999999999],[1386046800,0.441],[1386133200,0.44290000000000002],[1386219600,0.43919999999999998],[1386306000,0.43769999999999998],[1386392400,0.439],[1386478800,0.439],[1386565200,0.439],[1386651600,0.43519999999999998],[1386738000,0.437],[1386824400,0.43780000000000002],[1386910800,0.44190000000000002],[1386997200,0.44869999999999999],[1387083600,0.44869999999999999],[1387170000,0.44869999999999999],[1387256400,0.4476],[1387342800,0.4491],[1387429200,0.44979999999999998],[1387515600,0.45000000000000001],[1387602000,0.44390000000000002],[1387688400,0.44390000000000002],[1387774800,0.44390000000000002],[1387861200,0.44269999999999998],[1387947600,0.44350000000000001],[1388034000,0.44350000000000001],[1388120400,0.443],[1388206800,0.44390000000000002],[1388293200,0.44390000000000002],[1388379600,0.44390000000000002],[1388466000,0.4451],[1388552400,0.4425],[1388638800,0.4425],[1388725200,0.44069999999999998],[1388811600,0.44269999999999998],[1388898000,0.44269999999999998],[1388984400,0.44269999999999998],[1389070800,0.44440000000000002],[1389157200,0.43940000000000001],[1389243600,0.43990000000000001],[1389330000,0.44629999999999997],[1389416400,0.45390000000000003],[1389502800,0.45390000000000003],[1389589200,0.45390000000000003],[1389675600,0.4516],[1389762000,0.46679999999999999],[1389848400,0.47039999999999998],[1389934800,0.47539999999999999],[1390021200,0.47799999999999998],[1390107600,0.47799999999999998],[1390194000,0.47799999999999998],[1390280400,0.47799999999999998],[1390366800,0.48649999999999999],[1390453200,0.48920000000000002],[1390539600,0.49630000000000002],[1390626000,0.49330000000000002],[1390712400,0.49330000000000002],[1390798800,0.49330000000000002],[1390885200,0.49220000000000003],[1390971600,0.49509999999999998],[1391058000,0.49530000000000002],[1391144400,0.4965],[1391230800,0.49530000000000002],[1391317200,0.49530000000000002],[1391403600,0.49530000000000002],[1391490000,0.50049999999999994],[1391576400,0.49980000000000002],[1391662800,0.50419999999999998],[1391749200,0.4914],[1391835600,0.49540000000000001],[1391922000,0.49540000000000001],[1392008400,0.49540000000000001],[1392094800,0.49919999999999998],[1392181200,0.50209999999999999],[1392267600,0.50880000000000003],[1392354000,0.51559999999999995],[1392440400,0.51119999999999999],[1392526800,0.51119999999999999],[1392613200,0.51119999999999999],[1392699600,0.51119999999999999],[1392786000,0.51700000000000002],[1392872400,0.51549999999999996],[1392958800,0.51780000000000004],[1393045200,0.51800000000000002],[1393131600,0.51800000000000002],[1393218000,0.51800000000000002],[1393304400,0.52539999999999998],[1393390800,0.52380000000000004],[1393477200,0.52359999999999995],[1393563600,0.52410000000000001],[1393650000,0.51770000000000005],[1393736400,0.51770000000000005],[1393822800,0.51770000000000005],[1393909200,0.51480000000000004],[1393995600,0.51580000000000004],[1394082000,0.51180000000000003],[1394168400,0.50719999999999998],[1394254800,0.50819999999999999],[1394341200,0.50819999999999999],[1394424000,0.50819999999999999],[1394510400,0.50519999999999998],[1394596800,0.50819999999999999],[1394683200,0.50739999999999996],[1394769600,0.50309999999999999],[1394856000,0.50419999999999998],[1394942400,0.50419999999999998],[1395028800,0.50419999999999998],[1395115200,0.50329999999999997],[1395201600,0.50180000000000002],[1395288000,0.50129999999999997],[1395374400,0.49180000000000001],[1395460800,0.48820000000000002],[1395547200,0.48820000000000002],[1395633600,0.48820000000000002],[1395720000,0.48680000000000001],[1395806400,0.48999999999999999],[1395892800,0.48830000000000001],[1395979200,0.49349999999999999],[1396065600,0.49280000000000002],[1396152000,0.49280000000000002],[1396238400,0.49280000000000002],[1396324800,0.48599999999999999],[1396411200,0.48770000000000002],[1396497600,0.48859999999999998],[1396584000,0.48459999999999998],[1396670400,0.48420000000000002],[1396756800,0.48420000000000002],[1396843200,0.48420000000000002],[1396929600,0.48570000000000002],[1397016000,0.47999999999999998],[1397102400,0.48230000000000001],[1397188800,0.48530000000000001],[1397275200,0.48120000000000002],[1397361600,0.48120000000000002],[1397448000,0.48120000000000002],[1397534400,0.47639999999999999],[1397620800,0.47370000000000001],[1397707200,0.47720000000000001],[1397793600,0.47639999999999999],[1397880000,0.47639999999999999],[1397966400,0.47639999999999999],[1398052800,0.47639999999999999],[1398139200,0.51559999999999995],[1398225600,0.49830000000000002],[1398312000,0.50700000000000001],[1398398400,0.51459999999999995],[1398484800,0.51480000000000004],[1398571200,0.51480000000000004],[1398657600,0.51480000000000004],[1398744000,0.57210000000000005],[1398830400,0.5706],[1398916800,0.58289999999999997],[1399003200,0.59830000000000005],[1399089600,0.59760000000000002],[1399176000,0.59760000000000002],[1399262400,0.59760000000000002],[1399348800,0.58930000000000005],[1399435200,0.58699999999999997],[1399521600,0.57789999999999997],[1399608000,0.58199999999999996],[1399694400,0.5696],[1399780800,0.5696],[1399867200,0.5696],[1399953600,0.57020000000000004],[1400040000,0.57250000000000001],[1400126400,0.5736],[1400212800,0.5948],[1400299200,0.59109999999999996],[1400385600,0.59109999999999996],[1400472000,0.59109999999999996],[1400558400,0.52010000000000001],[1400644800,0.53449999999999998],[1400731200,0.5413],[1400817600,0.52859999999999996],[1400904000,0.52829999999999999],[1400990400,0.52829999999999999],[1401076800,0.52829999999999999],[1401163200,0.52829999999999999],[1401249600,0.52390000000000003],[1401336000,0.51870000000000005],[1401422400,0.5171],[1401508800,0.52139999999999997],[1401595200,0.52139999999999997],[1401681600,0.52139999999999997],[1401768000,0.52949999999999997],[1401854400,0.52549999999999997],[1401940800,0.52349999999999997],[1402027200,0.51849999999999996],[1402113600,0.52029999999999998],[1402200000,0.52029999999999998],[1402286400,0.52029999999999998],[1402372800,0.52170000000000005],[1402459200,0.51890000000000003],[1402545600,0.53049999999999997],[1402632000,0.53300000000000003],[1402718400,0.53210000000000002],[1402804800,0.53210000000000002],[1402891200,0.53210000000000002],[1402977600,0.52759999999999996],[1403064000,0.52790000000000004],[1403150400,0.53059999999999996],[1403236800,0.53310000000000002],[1403323200,0.53290000000000004],[1403409600,0.53290000000000004],[1403496000,0.53290000000000004],[1403582400,0.5262],[1403668800,0.52380000000000004],[1403755200,0.52590000000000003],[1403841600,0.52539999999999998],[1403928000,0.5242],[1404014400,0.5242],[1404100800,0.5242],[1404187200,0.52600000000000002],[1404273600,0.39829999999999999],[1404360000,0.40529999999999999],[1404446400,0.39989999999999998],[1404532800,0.39989999999999998],[1404619200,0.39989999999999998],[1404705600,0.39989999999999998],[1404792000,0.40239999999999998],[1404878400,0.39810000000000001],[1404964800,0.39860000000000001],[1405051200,0.39839999999999998],[1405137600,null],[1406001600,0.39710000000000001],[1406088000,null],[1407211200,0.39739999999999998],[1407297600,0.39460000000000001],[1407384000,null],[1409371200,0.40200000000000002],[1409457600,0.40200000000000002],[1409544000,0.40200000000000002],[1409630400,0.40200000000000002],[1409716800,null],[1426910400,0.37190000000000001],[1426996800,0.37190000000000001],[1427083200,0.37190000000000001],[1427169600,0.36940000000000001],[1427256000,0.36759999999999998],[1427342400,null],[1429070400,0.36420000000000002],[1429156800,0.36680000000000001],[1429243200,0.36680000000000001],[1429329600,0.36820000000000003],[1429416000,0.36820000000000003],[1429502400,0.36820000000000003],[1429588800,null],[1429675200,0.37280000000000002],[1429761600,0.37409999999999999],[1429848000,0.37269999999999998],[1429934400,null],[1499140800,0.9869],[1499227200,0.9869],[1499313600,0.99509999999999998],[1499400000,0.98960000000000004],[1499486400,0.98819999999999997],[1499572800,0.98819999999999997],[1499659200,0.98819999999999997],[1499745600,0.98519999999999996],[1499832000,0.97540000000000004],[1499918400,0.95979999999999999],[1500004800,0.94210000000000005],[1500091200,0.98050000000000004],[1500177600,0.98050000000000004],[1500264000,0.98050000000000004],[1500350400,0.96830000000000005],[1500436800,0.97189999999999999],[1500523200,0.97070000000000001],[1500609600,0.97940000000000005],[1500696000,0.98309999999999997],[1500782400,0.98309999999999997],[1500868800,0.98309999999999997],[1500955200,0.98040000000000005],[1501041600,0.97519999999999996],[1501128000,0.97950000000000004],[1501214400,0.83489999999999998],[1501300800,0.87409999999999999],[1501387200,0.87409999999999999],[1501473600,0.87409999999999999],[1501560000,0.86890000000000001],[1501646400,0.86160000000000003],[1501732800,0.87309999999999999],[1501819200,0.87390000000000001],[1501905600,0.86860000000000004],[1501992000,0.86860000000000004],[1502078400,0.86860000000000004],[1502164800,0.86429999999999996],[1502251200,0.85609999999999997],[1502337600,0.85999999999999999],[1502424000,0.85760000000000003],[1502510400,0.85770000000000002],[1502596800,0.85770000000000002],[1502683200,0.85770000000000002],[1502769600,0.85029999999999994],[1502856000,0.8518],[1502942400,0.85370000000000001],[1503028800,0.86280000000000001],[1503115200,0.86719999999999997],[1503201600,0.86719999999999997],[1503288000,0.86719999999999997],[1503374400,0.86080000000000001],[1503460800,0.85770000000000002],[1503547200,0.86250000000000004],[1503633600,0.87339999999999995],[1503720000,0.86499999999999999],[1503806400,0.86499999999999999],[1503892800,0.86499999999999999],[1503979200,0.87070000000000003],[1504065600,0.87],[1504152000,0.8589],[1504238400,0.871],[1504324800,0.87609999999999999],[1504411200,0.87609999999999999],[1504497600,0.87609999999999999],[1504584000,0.87609999999999999],[1504670400,0.88060000000000005],[1504756800,0.88470000000000004],[1504843200,0.9294],[1504929600,0.94310000000000005],[1505016000,0.94310000000000005],[1505102400,0.94310000000000005],[1505188800,0.95640000000000003],[1505275200,0.96519999999999995],[1505361600,0.94030000000000002],[1505448000,0.93930000000000002],[1505534400,0.93630000000000002],[1505620800,0.93630000000000002],[1505707200,0.93630000000000002],[1505793600,0.93159999999999998],[1505880000,0.93689999999999996],[1505966400,0.94350000000000001],[1506052800,0.94179999999999997],[1506139200,0.97240000000000004],[1506225600,0.97240000000000004],[1506312000,0.97240000000000004],[1506398400,0.9738],[1506484800,0.95620000000000005],[1506571200,0.95450000000000002],[1506657600,0.95789999999999997],[1506744000,0.9677],[1506830400,0.9677],[1506916800,0.9677],[1507003200,0.97350000000000003],[1507089600,0.97009999999999996],[1507176000,0.97109999999999996],[1507262400,0.9637],[1507348800,0.96740000000000004],[1507435200,0.96740000000000004],[1507521600,0.96740000000000004],[1507608000,0.97560000000000002],[1507694400,0.97619999999999996],[1507780800,0.97519999999999996],[1507867200,0.97740000000000005],[1507953600,0.97840000000000005],[1508040000,0.97840000000000005],[1508126400,0.97840000000000005],[1508212800,0.97919999999999996],[1508299200,0.98170000000000002],[1508385600,0.97619999999999996],[1508472000,0.97519999999999996],[1508558400,0.96860000000000002],[1508644800,0.96860000000000002],[1508731200,0.96860000000000002],[1508817600,0.96499999999999997],[1508904000,0.95669999999999999],[1508990400,0.95979999999999999],[1509076800,0.94189999999999996],[1509163200,0.9405],[1509249600,0.9405],[1509336000,0.9405],[1509422400,0.95420000000000005],[1509508800,0.97560000000000002],[1509595200,0.97489999999999999],[1509681600,0.96220000000000006],[1509768000,0.96960000000000002],[1509854400,0.96960000000000002],[1509944400,0.96960000000000002],[1510030800,0.96309999999999996],[1510117200,0.94499999999999995],[1510203600,0.93579999999999997],[1510290000,0.93220000000000003],[1510376400,0.92700000000000005],[1510462800,0.92700000000000005],[1510549200,0.92700000000000005],[1510635600,0.92610000000000003],[1510722000,0.93779999999999997],[1510808400,0.94699999999999995],[1510894800,0.94340000000000002],[1510981200,0.94210000000000005],[1511067600,0.94210000000000005],[1511154000,0.94210000000000005],[1511240400,0.93920000000000003],[1511326800,0.94450000000000001],[1511413200,0.94730000000000003],[1511499600,0.94730000000000003],[1511586000,0.94840000000000002],[1511672400,0.94840000000000002],[1511758800,0.94840000000000002],[1511845200,0.94420000000000004],[1511931600,0.92969999999999997],[1512018000,0.91859999999999997],[1512104400,0.89870000000000005],[1512190800,0.89859999999999995],[1512277200,0.89859999999999995],[1512363600,0.89859999999999995],[1512450000,0.87680000000000002],[1512536400,0.88239999999999996],[1512622800,0.8831],[1512709200,0.88539999999999996],[1512795600,0.89390000000000003],[1512882000,0.89390000000000003],[1512968400,0.89390000000000003],[1513054800,0.89990000000000003],[1513141200,0.90480000000000005],[1513227600,0.90810000000000002],[1513314000,0.90510000000000002],[1513400400,0.89359999999999995],[1513486800,0.89359999999999995],[1513573200,0.89359999999999995],[1513659600,0.89529999999999998],[1513746000,0.89149999999999996],[1513832400,0.88819999999999999],[1513918800,0.89649999999999996],[1514005200,0.90210000000000001],[1514091600,0.90210000000000001],[1514178000,0.90210000000000001],[1514264400,0.90210000000000001],[1514350800,0.90380000000000005],[1514437200,0.90510000000000002],[1514523600,0.9143],[1514610000,0.93359999999999999],[1514696400,0.93359999999999999],[1514782800,0.93359999999999999],[1514869200,0.93359999999999999],[1514955600,0.94340000000000002],[1515042000,0.9415],[1515128400,0.93659999999999999],[1515214800,0.94030000000000002],[1515301200,0.94030000000000002],[1515387600,0.94030000000000002],[1515474000,0.93489999999999995],[1515560400,0.92900000000000005],[1515646800,0.92369999999999997],[1515733200,0.91990000000000005],[1515819600,0.91890000000000005],[1515906000,0.91890000000000005],[1515992400,0.91890000000000005],[1516078800,0.91890000000000005],[1516165200,0.90490000000000004],[1516251600,0.89849999999999997],[1516338000,0.90059999999999996],[1516424400,0.90680000000000005],[1516510800,0.90680000000000005],[1516597200,0.90680000000000005],[1516683600,0.91259999999999997],[1516770000,0.91720000000000002],[1516856400,0.91090000000000004],[1516942800,0.91849999999999998],[1517029200,0.91849999999999998],[1517115600,0.91849999999999998],[1517202000,0.91849999999999998],[1517288400,0.91279999999999994],[1517374800,0.91269999999999996],[1517461200,0.89780000000000004],[1517547600,0.89990000000000003],[1517634000,0.93869999999999998],[1517720400,0.93869999999999998],[1517806800,0.93869999999999998],[1517893200,0.92300000000000004],[1517979600,0.92279999999999995],[1518066000,0.91200000000000003],[1518152400,0.95209999999999995],[1518238800,0.92579999999999996],[1518325200,0.92579999999999996],[1518411600,0.92579999999999996],[1518498000,0.92749999999999999],[1518584400,0.92359999999999998],[1518670800,0.92479999999999996],[1518757200,0.92969999999999997],[1518843600,0.92700000000000005],[1518930000,0.92700000000000005],[1519016400,0.92700000000000005],[1519102800,0.92700000000000005],[1519189200,0.92749999999999999],[1519275600,0.93910000000000005],[1519362000,0.9335],[1519448400,0.93020000000000003],[1519534800,0.93020000000000003],[1519621200,0.93020000000000003],[1519707600,0.92169999999999996],[1519794000,0.92379999999999995],[1519880400,0.91859999999999997],[1519966800,0.9254],[1520053200,0.92759999999999998],[1520139600,0.92759999999999998],[1520226000,0.92759999999999998],[1520312400,0.94020000000000004],[1520398800,0.93689999999999996],[1520485200,0.93640000000000001],[1520571600,0.93440000000000001],[1520658000,0.92169999999999996],[1520744400,0.92169999999999996],[1520827200,0.92169999999999996],[1520913600,0.92620000000000002],[1521000000,0.93000000000000005],[1521086400,0.93769999999999998],[1521172800,0.93720000000000003],[1521259200,0.95689999999999997],[1521345600,0.95689999999999997],[1521432000,0.95689999999999997],[1521518400,0.96870000000000001],[1521604800,0.97450000000000003],[1521691200,0.97199999999999998],[1521777600,0.99250000000000005],[1521864000,1.0009999999999999],[1521950400,1.0009999999999999],[1522036800,1.0009999999999999],[1522123200,0.9929],[1522209600,1.004],[1522296000,1.016],[1522382400,0.99950000000000006],[1522468800,0.99950000000000006],[1522555200,0.99950000000000006],[1522641600,0.99950000000000006],[1522728000,1.012],[1522814400,1.014],[1522900800,1.0009999999999999],[1522987200,0.99829999999999997],[1523073600,1.0229999999999999],[1523160000,1.0229999999999999],[1523246400,1.0229999999999999],[1523332800,1.034],[1523419200,1.0389999999999999],[1523505600,1.038],[1523592000,1.0289999999999999],[1523678400,1.0309999999999999],[1523764800,1.0309999999999999],[1523851200,1.0309999999999999],[1523937600,1.0089999999999999],[1524024000,1.0049999999999999],[1524110400,1.0109999999999999],[1524196800,1.0009999999999999],[1524283200,1.0069999999999999],[1524369600,1.0069999999999999],[1524456000,1.0069999999999999],[1524542400,1.01],[1524628800,1.0089999999999999],[1524715200,1.0129999999999999],[1524801600,1.006],[1524888000,1.012],[1524974400,1.012],[1525060800,1.012],[1525147200,1.0189999999999999],[1525233600,1.0389999999999999],[1525320000,1.0329999999999999],[1525406400,1.042],[1525492800,1.024],[1525579200,1.024],[1525665600,1.024],[1525752000,1.0329999999999999],[1525838400,1.0269999999999999],[1525924800,1.0329999999999999],[1526011200,1.0189999999999999],[1526097600,1.024],[1526184000,1.024],[1526270400,1.024],[1526356800,1.0209999999999999],[1526443200,1.0209999999999999],[1526529600,1.022],[1526616000,1.022],[1526702400,1.02],[1526788800,1.02],[1526875200,1.02],[1526961600,1.0249999999999999],[1527048000,1.036],[1527134400,1.028],[1527220800,1.0309999999999999],[1527307200,1.036],[1527393600,1.036],[1527480000,1.036],[1527566400,1.036],[1527652800,1.03],[1527739200,1.0309999999999999],[1527825600,1.04],[1527912000,1.0229999999999999],[1527998400,1.0229999999999999],[1528084800,1.0229999999999999],[1528171200,1.016],[1528257600,1.008],[1528344000,1.0009999999999999],[1528430400,0.99209999999999998],[1528516800,0.99080000000000001],[1528603200,0.99080000000000001],[1528689600,0.99080000000000001],[1528776000,0.98960000000000004],[1528862400,0.9839],[1528948800,0.98839999999999995],[1529035200,0.99570000000000003],[1529121600,0.99390000000000001],[1529208000,0.99390000000000001],[1529294400,0.99390000000000001],[1529380800,0.9919],[1529467200,0.99260000000000004],[1529553600,0.99990000000000001],[1529640000,0.97840000000000005],[1529726400,0.97160000000000002],[1529812800,0.97160000000000002],[1529899200,0.97160000000000002],[1529985600,0.98029999999999995],[1530072000,0.97850000000000004],[1530158400,0.97699999999999998],[1530244800,0.98170000000000002],[1530331200,0.98380000000000001],[1530417600,0.98380000000000001],[1530504000,0.98380000000000001],[1530590400,null],[1625198400,0.99580000000000002],[1625284800,0.99829999999999997],[1625371200,0.99829999999999997],[1625457600,0.99829999999999997],[1625544000,0.99829999999999997],[1625630400,0.98870000000000002],[1625716800,0.98209999999999997],[1625803200,0.98070000000000002],[1625889600,0.97750000000000004],[1625976000,0.97750000000000004],[1626062400,0.97750000000000004],[1626148800,0.99170000000000003],[1626235200,0.996],[1626321600,0.97940000000000005],[1626408000,0.93589999999999995],[1626494400,0.93799999999999994],[1626580800,0.93799999999999994],[1626667200,0.93799999999999994],[1626753600,0.94540000000000002],[1626840000,0.95220000000000005],[1626926400,0.95069999999999999],[1627012800,0.95409999999999995],[1627099200,0.95250000000000001],[1627185600,0.95250000000000001],[1627272000,0.95250000000000001],[1627358400,0.92820000000000003],[1627444800,0.94189999999999996],[1627531200,0.93259999999999998],[1627617600,0.94189999999999996],[1627704000,0.93840000000000001],[1627790400,0.93840000000000001],[1627876800,0.93840000000000001],[1627963200,0.94169999999999998],[1628049600,0.93789999999999996],[1628136000,0.93959999999999999],[1628222400,0.95540000000000003],[1628308800,0.92249999999999999],[1628395200,0.92249999999999999],[1628481600,0.92249999999999999],[1628568000,0.92290000000000005],[1628654400,0.9194],[1628740800,0.92020000000000002],[1628827200,0.93989999999999996],[1628913600,0.95389999999999997],[1629000000,0.95389999999999997],[1629086400,0.95389999999999997],[1629172800,0.95289999999999997],[1629259200,0.96660000000000001],[1629345600,0.97789999999999999],[1629432000,0.97240000000000004],[1629518400,0.96899999999999997],[1629604800,0.96899999999999997],[1629691200,0.96899999999999997],[1629777600,0.95409999999999995],[1629864000,0.95030000000000003],[1629950400,0.9516],[1630036800,0.95989999999999998],[1630123200,0.95299999999999996],[1630209600,0.95299999999999996],[1630296000,0.95299999999999996],[1630382400,0.94979999999999998],[1630468800,0.9456],[1630555200,0.95299999999999996],[1630641600,0.96089999999999998],[1630728000,0.94989999999999997],[1630814400,0.94989999999999997],[1630900800,0.94989999999999997],[1630987200,0.94989999999999997],[1631073600,0.94989999999999997],[1631160000,0.92979999999999996],[1631246400,0.92379999999999995],[1631332800,0.92820000000000003],[1631419200,0.92820000000000003],[1631505600,0.92820000000000003],[1631592000,0.91979999999999995],[1631678400,0.9264],[1631764800,0.92779999999999996],[1631851200,0.93269999999999997],[1631937600,0.92220000000000002],[1632024000,0.92220000000000002],[1632110400,0.92220000000000002],[1632196800,0.98099999999999998],[1632283200,0.99250000000000005],[1632369600,0.97970000000000002],[1632456000,0.98319999999999996],[1632542400,0.99719999999999998],[1632628800,0.99719999999999998],[1632715200,0.99719999999999998],[1632801600,0.97099999999999997],[1632888000,0.96619999999999995],[1632974400,0.99729999999999996],[1633060800,1.0169999999999999],[1633147200,1.0009999999999999],[1633233600,1.0009999999999999],[1633320000,1.0009999999999999],[1633406400,1.0209999999999999],[1633492800,1.0029999999999999],[1633579200,1.0009999999999999],[1633665600,1.002],[1633752000,1.006],[1633838400,1.006],[1633924800,1.006],[1634011200,1.0129999999999999],[1634097600,1.01],[1634184000,1.0089999999999999],[1634270400,0.98240000000000005],[1634356800,0.98670000000000002],[1634443200,0.98670000000000002],[1634529600,0.98670000000000002],[1634616000,0.97440000000000004],[1634702400,0.98029999999999995],[1634788800,0.98329999999999995],[1634875200,0.99029999999999996],[1634961600,1.0009999999999999],[1635048000,1.0009999999999999],[1635134400,1.0009999999999999],[1635220800,0.99819999999999998],[1635307200,1.0049999999999999],[1635393600,1.002],[1635480000,1.002],[1635566400,1.0029999999999999],[1635652800,1.0029999999999999],[1635739200,1.0029999999999999],[1635825600,1.0049999999999999],[1635912000,1.0169999999999999],[1635998400,1.014],[1636084800,1.012],[1636171200,0.99639999999999995],[1636257600,0.99639999999999995],[1636347600,0.99639999999999995],[1636434000,0.99519999999999997],[1636520400,0.99180000000000001],[1636606800,1.0009999999999999],[1636693200,0.99780000000000002],[1636779600,0.92910000000000004],[1636866000,0.92910000000000004],[1636952400,0.92910000000000004],[1637038800,0.94430000000000003],[1637125200,0.90859999999999996],[1637211600,0.91200000000000003],[1637298000,0.89670000000000005],[1637384400,0.9002],[1637470800,0.9002],[1637557200,0.9002],[1637643600,0.89839999999999998],[1637730000,0.89790000000000003],[1637816400,0.89090000000000003],[1637902800,0.89090000000000003],[1637989200,0.90959999999999996],[1638075600,0.90959999999999996],[1638162000,0.90959999999999996],[1638248400,0.88719999999999999],[1638334800,0.89219999999999999],[1638421200,0.89639999999999997],[1638507600,0.88560000000000005],[1638594000,0.876],[1638680400,0.876],[1638766800,0.876],[1638853200,0.88629999999999998],[1638939600,0.86509999999999998],[1639026000,0.86980000000000002],[1639112400,0.86819999999999997],[1639198800,0.84309999999999996],[1639285200,0.84309999999999996],[1639371600,0.84309999999999996],[1639458000,0.85540000000000005],[1639544400,0.85709999999999997],[1639630800,0.86380000000000001],[1639717200,0.8831],[1639803600,0.87619999999999998],[1639890000,0.87619999999999998],[1639976400,0.87619999999999998],[1640062800,0.88900000000000001],[1640149200,0.88819999999999999],[1640235600,0.89849999999999997],[1640322000,0.88790000000000002],[1640408400,0.88790000000000002],[1640494800,0.88790000000000002],[1640581200,0.88790000000000002],[1640667600,0.88529999999999998],[1640754000,0.88870000000000005],[1640840400,0.89070000000000005],[1640926800,0.89059999999999995],[1641013200,0.88800000000000001],[1641099600,0.88800000000000001],[1641186000,0.88800000000000001],[1641272400,0.88670000000000004],[1641358800,0.86880000000000002],[1641445200,0.86899999999999999],[1641531600,0.86899999999999999],[1641618000,0.88019999999999998],[1641704400,0.88019999999999998],[1641790800,0.88019999999999998],[1641877200,0.88390000000000002],[1641963600,0.88339999999999996],[1642050000,0.88700000000000001],[1642136400,0.88819999999999999],[1642222800,0.90010000000000001],[1642309200,0.90010000000000001],[1642395600,0.90010000000000001],[1642482000,0.90010000000000001],[1642568400,0.92600000000000005],[1642654800,0.92679999999999996],[1642741200,0.94720000000000004],[1642827600,0.94379999999999997],[1642914000,0.94379999999999997],[1643000400,0.94379999999999997],[1643086800,0.91010000000000002],[1643173200,0.92720000000000002],[1643259600,0.91900000000000004],[1643346000,0.95779999999999998],[1643432400,0.93969999999999998],[1643518800,0.93969999999999998],[1643605200,0.93969999999999998],[1643691600,0.91300000000000003],[1643778000,0.89900000000000002],[1643864400,0.90900000000000003],[1643950800,0.89810000000000001],[1644037200,0.87690000000000001],[1644123600,0.87690000000000001],[1644210000,0.87690000000000001],[1644296400,0.89300000000000002],[1644382800,0.88690000000000002],[1644469200,0.88759999999999994],[1644555600,0.9244],[1644642000,0.92530000000000001],[1644728400,0.92530000000000001],[1644814800,0.92530000000000001],[1644901200,0.92359999999999998],[1644987600,0.95730000000000004],[1645074000,0.96560000000000001],[1645160400,0.98109999999999997],[1645246800,0.96609999999999996],[1645333200,0.96609999999999996],[1645419600,0.96609999999999996],[1645506000,0.96609999999999996],[1645592400,0.99080000000000001],[1645678800,0.997],[1645765200,0.97230000000000005],[1645851600,0.98770000000000002],[1645938000,0.98770000000000002],[1646024400,0.98770000000000002],[1646110800,0.99339999999999995],[1646197200,1.01],[1646283600,1.0029999999999999],[1646370000,0.97340000000000004],[1646456400,0.93259999999999998],[1646542800,0.93259999999999998],[1646629200,0.93259999999999998],[1646715600,0.93500000000000005],[1646802000,0.96309999999999996],[1646888400,0.99139999999999995],[1646974800,1.002],[1647061200,0.99750000000000005],[1647147600,0.99750000000000005],[1647230400,0.99750000000000005],[1647316800,1.0029999999999999],[1647403200,1.002],[1647489600,1.0009999999999999],[1647576000,1.018],[1647662400,1.0049999999999999],[1647748800,1.0049999999999999],[1647835200,1.0049999999999999],[1647921600,1.008],[1648008000,1.004],[1648094400,1.0249999999999999],[1648180800,1.0389999999999999],[1648267200,1.0189999999999999],[1648353600,1.0189999999999999],[1648440000,1.0189999999999999],[1648526400,1.02],[1648612800,1.02],[1648699200,1.042],[1648785600,1.0429999999999999],[1648872000,1.048],[1648958400,1.048],[1649044800,1.048],[1649131200,1.04],[1649217600,1.0529999999999999],[1649304000,1.085],[1649390400,1.1060000000000001],[1649476800,1.107],[1649563200,1.107],[1649649600,1.107],[1649736000,1.111],[1649822400,1.0820000000000001],[1649908800,1.0780000000000001],[1649995200,1.087],[1650081600,1.087],[1650168000,1.087],[1650254400,1.087],[1650340800,1.083],[1650427200,1.0660000000000001],[1650513600,1.071],[1650600000,1.0569999999999999],[1650686400,1.0569999999999999],[1650772800,1.0569999999999999],[1650859200,1.0569999999999999],[1650945600,1.054],[1651032000,1.0600000000000001],[1651118400,1.079],[1651204800,1.0740000000000001],[1651291200,1.0900000000000001],[1651377600,1.0900000000000001],[1651464000,1.0900000000000001],[1651550400,1.087],[1651636800,1.0940000000000001],[1651723200,1.0609999999999999],[1651809600,1.0589999999999999],[1651896000,1.0489999999999999],[1651982400,1.0489999999999999],[1652068800,1.0489999999999999],[1652155200,1.038],[1652241600,1.0549999999999999],[1652328000,1.028],[1652414400,1.0249999999999999],[1652500800,1.04],[1652587200,1.04],[1652673600,1.04],[1652760000,1.056],[1652846400,1.0589999999999999],[1652932800,1.0589999999999999],[1653019200,1.089],[1653105600,1.113],[1653192000,1.113],[1653278400,1.113],[1653364800,1.1020000000000001],[1653451200,1.1040000000000001],[1653537600,1.101],[1653624000,1.0820000000000001],[1653710400,1.075],[1653796800,1.075],[1653883200,1.075],[1653969600,1.075],[1654056000,1.0700000000000001],[1654142400,1.0700000000000001],[1654228800,1.073],[1654315200,1.0629999999999999],[1654401600,1.0629999999999999],[1654488000,1.0629999999999999],[1654574400,1.028],[1654660800,1.0509999999999999],[1654747200,1.0509999999999999],[1654833600,1.038],[1654920000,1.0429999999999999],[1655006400,1.0429999999999999],[1655092800,1.0429999999999999],[1655179200,1.042],[1655265600,1.0349999999999999],[1655352000,1.05],[1655438400,1.0800000000000001],[1655524800,1.085],[1655611200,1.085],[1655697600,1.085],[1655784000,1.085],[1655870400,1.089],[1655956800,1.103],[1656043200,1.111],[1656129600,1.1279999999999999],[1656216000,1.1279999999999999],[1656302400,1.1279999999999999],[1656388800,1.123],[1656475200,1.127],[1656561600,1.1459999999999999],[1656648000,1.1339999999999999],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39429999999999998],[947048400,0.40770000000000001],[947134800,0.42730000000000001],[947221200,0.42430000000000001],[947307600,0.41589999999999999],[947394000,0.41589999999999999],[947480400,0.41589999999999999],[947566800,0.41249999999999998],[947653200,0.41299999999999998],[947739600,0.41760000000000003],[947826000,0.4123],[947912400,0.40620000000000001],[947998800,0.40620000000000001],[948085200,0.40620000000000001],[948171600,0.40620000000000001],[948258000,0.39550000000000002],[948344400,0.4052],[948430800,0.40720000000000001],[948517200,0.4199],[948603600,0.4199],[948690000,0.4199],[948776400,0.43969999999999998],[948862800,0.44429999999999997],[948949200,0.4531],[949035600,0.4582],[949122000,0.46029999999999999],[949208400,0.46029999999999999],[949294800,0.46029999999999999],[949381200,0.45569999999999999],[949467600,0.45229999999999998],[949554000,0.44829999999999998],[949640400,0.4511],[949726800,0.44019999999999998],[949813200,0.44019999999999998],[949899600,0.44019999999999998],[949986000,0.43919999999999998],[950072400,0.44090000000000001],[950158800,0.44500000000000001],[950245200,0.4506],[950331600,0.45369999999999999],[950418000,0.45369999999999999],[950504400,0.45369999999999999],[950590800,0.45119999999999999],[950677200,0.44819999999999999],[950763600,0.44109999999999999],[950850000,0.43240000000000001],[950936400,0.43769999999999998],[951022800,0.43769999999999998],[951109200,0.43769999999999998],[951195600,0.43769999999999998],[951282000,0.43719999999999998],[951368400,0.43109999999999998],[951454800,0.42630000000000001],[951541200,0.42499999999999999],[951627600,0.42499999999999999],[951714000,0.42499999999999999],[951800400,0.43690000000000001],[951886800,0.42409999999999998],[951973200,0.41889999999999999],[952059600,0.4254],[952146000,0.41770000000000002],[952232400,0.41770000000000002],[952318800,0.41770000000000002],[952405200,0.40679999999999999],[952491600,0.42080000000000001],[952578000,0.41520000000000001],[952664400,0.40860000000000002],[952750800,0.41110000000000002],[952837200,0.41110000000000002],[952923600,0.41110000000000002],[953010000,0.41720000000000002],[953096400,0.4093],[953182800,0.41489999999999999],[953269200,0.41389999999999999],[953355600,0.40310000000000001],[953442000,0.40310000000000001],[953528400,0.40310000000000001],[953614800,0.3997],[953701200,0.38700000000000001],[953787600,0.3805],[953874000,0.38419999999999999],[953960400,0.39229999999999998],[954046800,0.39229999999999998],[954133200,0.39229999999999998],[954219600,0.3957],[954306000,0.39190000000000003],[954392400,0.38719999999999999],[954478800,0.38440000000000002],[954565200,0.38169999999999998],[954651600,0.38169999999999998],[954734400,0.38169999999999998],[954820800,0.39190000000000003],[954907200,0.39789999999999998],[954993600,0.40050000000000002],[955080000,0.3881],[955166400,0.38190000000000002],[955252800,0.38190000000000002],[955339200,0.38190000000000002],[955425600,0.3987],[955512000,0.3967],[955598400,0.41060000000000002],[955684800,0.42570000000000002],[955771200,0.43169999999999997],[955857600,0.43169999999999997],[955944000,0.43169999999999997],[956030400,0.43230000000000002],[956116800,0.43759999999999999],[956203200,0.43740000000000001],[956289600,0.44209999999999999],[956376000,0.44209999999999999],[956462400,0.44209999999999999],[956548800,0.44209999999999999],[956635200,0.44640000000000002],[956721600,0.44629999999999997],[956808000,0.46529999999999999],[956894400,0.44169999999999998],[956980800,0.43099999999999999],[957067200,0.43099999999999999],[957153600,0.43099999999999999],[957240000,0.4178],[957326400,0.42599999999999999],[957412800,0.43490000000000001],[957499200,0.44219999999999998],[957585600,0.42599999999999999],[957672000,0.42599999999999999],[957758400,0.42599999999999999],[957844800,0.43190000000000001],[957931200,0.43419999999999997],[958017600,0.4451],[958104000,0.44879999999999998],[958190400,0.43290000000000001],[958276800,0.43290000000000001],[958363200,0.43290000000000001],[958449600,0.4335],[958536000,0.42680000000000001],[958622400,0.42030000000000001],[958708800,0.43130000000000002],[958795200,0.44290000000000002],[958881600,0.44290000000000002],[958968000,0.44290000000000002],[959054400,0.44840000000000002],[959140800,0.44990000000000002],[959227200,0.45400000000000001],[959313600,0.45729999999999998],[959400000,0.46089999999999998],[959486400,0.46089999999999998],[959572800,0.46089999999999998],[959659200,0.46089999999999998],[959745600,0.44569999999999999],[959832000,0.44950000000000001],[959918400,0.44230000000000003],[960004800,0.43049999999999999],[960091200,0.43049999999999999],[960177600,0.43049999999999999],[960264000,0.41949999999999998],[960350400,0.42959999999999998],[960436800,0.43009999999999998],[960523200,0.42770000000000002],[960609600,0.43009999999999998],[960696000,0.43009999999999998],[960782400,0.43009999999999998],[960868800,0.43419999999999997],[960955200,0.43759999999999999],[961041600,0.43459999999999999],[961128000,0.43290000000000001],[961214400,0.4299],[961300800,0.4299],[961387200,0.4299],[961473600,0.41820000000000002],[961560000,0.42980000000000002],[961646400,0.42499999999999999],[961732800,0.42930000000000001],[961819200,0.42880000000000001],[961905600,0.42880000000000001],[961992000,0.42880000000000001],[962078400,0.42599999999999999],[962164800,0.41589999999999999],[962251200,0.41880000000000001],[962337600,0.40970000000000001],[962424000,0.39839999999999998],[962510400,0.39839999999999998],[962596800,0.39839999999999998],[962683200,0.40189999999999998],[962769600,0.40189999999999998],[962856000,0.40400000000000003],[962942400,0.40570000000000001],[963028800,0.40899999999999997],[963115200,0.40899999999999997],[963201600,0.40899999999999997],[963288000,0.4173],[963374400,0.41710000000000003],[963460800,0.40910000000000002],[963547200,0.4113],[963633600,0.4083],[963720000,0.4083],[963806400,0.4083],[963892800,0.40839999999999999],[963979200,0.4123],[964065600,0.42520000000000002],[964152000,0.42459999999999998],[964238400,0.4294],[964324800,0.4294],[964411200,0.4294],[964497600,0.42559999999999998],[964584000,0.42409999999999998],[964670400,0.41739999999999999],[964756800,0.4224],[964843200,0.42749999999999999],[964929600,0.42749999999999999],[965016000,0.42749999999999999],[965102400,0.42030000000000001],[965188800,0.42480000000000001],[965275200,0.44290000000000002],[965361600,0.44919999999999999],[965448000,0.44979999999999998],[965534400,0.44979999999999998],[965620800,0.44979999999999998],[965707200,0.46139999999999998],[965793600,0.46850000000000003],[965880000,0.46329999999999999],[965966400,0.4627],[966052800,0.45669999999999999],[966139200,0.45669999999999999],[966225600,0.45669999999999999],[966312000,0.4587],[966398400,0.4622],[966484800,0.46089999999999998],[966571200,0.45939999999999998],[966657600,0.46179999999999999],[966744000,0.46179999999999999],[966830400,0.46179999999999999],[966916800,0.46089999999999998],[967003200,0.4587],[967089600,0.46870000000000001],[967176000,0.47049999999999997],[967262400,0.47689999999999999],[967348800,0.47689999999999999],[967435200,0.47689999999999999],[967521600,0.48449999999999999],[967608000,0.48459999999999998],[967694400,0.49669999999999997],[967780800,0.504],[967867200,0.50380000000000003],[967953600,0.50380000000000003],[968040000,0.50380000000000003],[968126400,0.50380000000000003],[968212800,0.51170000000000004],[968299200,0.5202],[968385600,0.52890000000000004],[968472000,0.54579999999999995],[968558400,0.54579999999999995],[968644800,0.54579999999999995],[968731200,0.54710000000000003],[968817600,0.55169999999999997],[968904000,0.56499999999999995],[968990400,0.55049999999999999],[969076800,0.55059999999999998],[969163200,0.55059999999999998],[969249600,0.55059999999999998],[969336000,0.55720000000000003],[969422400,0.53310000000000002],[969508800,0.52410000000000001],[969595200,0.51029999999999998],[969681600,0.51619999999999999],[969768000,0.51619999999999999],[969854400,0.51619999999999999],[969940800,0.5252],[970027200,0.54049999999999998],[970113600,0.53539999999999999],[970200000,0.52880000000000005],[970286400,0.53720000000000001],[970372800,0.53720000000000001],[970459200,0.53720000000000001],[970545600,0.53010000000000002],[970632000,0.51590000000000003],[970718400,0.49159999999999998],[970804800,0.48370000000000002],[970891200,0.48909999999999998],[970977600,0.48909999999999998],[971064000,0.48909999999999998],[971150400,0.50309999999999999],[971236800,0.50009999999999999],[971323200,0.50719999999999998],[971409600,0.51060000000000005],[971496000,0.50580000000000003],[971582400,0.50580000000000003],[971668800,0.50580000000000003],[971755200,0.49769999999999998],[971841600,0.50280000000000002],[971928000,0.50249999999999995],[972014400,0.49109999999999998],[972100800,0.49109999999999998],[972187200,0.49109999999999998],[972273600,0.49109999999999998],[972360000,0.49490000000000001],[972446400,0.4854],[972532800,0.46949999999999997],[972619200,0.46500000000000002],[972705600,0.46899999999999997],[972792000,0.46899999999999997],[972882000,0.46899999999999997],[972968400,0.46960000000000002],[973054800,0.46189999999999998],[973141200,0.47539999999999999],[973227600,0.46779999999999999],[973314000,0.47060000000000002],[973400400,0.47060000000000002],[973486800,0.47060000000000002],[973573200,0.46360000000000001],[973659600,0.4622],[973746000,0.45789999999999997],[973832400,0.45839999999999997],[973918800,0.46379999999999999],[974005200,0.46379999999999999],[974091600,0.46379999999999999],[974178000,0.47189999999999999],[974264400,0.4526],[974350800,0.4597],[974437200,0.47160000000000002],[974523600,0.4909],[974610000,0.4909],[974696400,0.4909],[974782800,0.48199999999999998],[974869200,0.47420000000000001],[974955600,0.47910000000000003],[975042000,0.47910000000000003],[975128400,0.4793],[975214800,0.4793],[975301200,0.4793],[975387600,0.47539999999999999],[975474000,0.47810000000000002],[975560400,0.48020000000000002],[975646800,0.49940000000000001],[975733200,0.4945],[975819600,0.4945],[975906000,0.4945],[975992400,0.49030000000000001],[976078800,0.47060000000000002],[976165200,0.4597],[976251600,0.4405],[976338000,0.44769999999999999],[976424400,0.44769999999999999],[976510800,0.44769999999999999],[976597200,0.45379999999999998],[976683600,0.4572],[976770000,0.4793],[976856400,0.4773],[976942800,0.49059999999999998],[977029200,0.49059999999999998],[977115600,0.49059999999999998],[977202000,0.49669999999999997],[977288400,0.49630000000000002],[977374800,0.52780000000000005],[977461200,0.52159999999999995],[977547600,0.52100000000000002],[977634000,0.52100000000000002],[977720400,0.52100000000000002],[977806800,0.52100000000000002],[977893200,0.52659999999999996],[977979600,0.51790000000000003],[978066000,0.51349999999999996],[978152400,0.51400000000000001],[978238800,0.51400000000000001],[978325200,0.51400000000000001],[978411600,0.51400000000000001],[978498000,0.50849999999999995],[978584400,0.49419999999999997],[978670800,0.47370000000000001],[978757200,0.47199999999999998],[978843600,0.47199999999999998],[978930000,0.47199999999999998],[979016400,0.47570000000000001],[979102800,0.47639999999999999],[979189200,0.47010000000000002],[979275600,0.45150000000000001],[979362000,0.4652],[979448400,0.4652],[979534800,0.4652],[979621200,0.4652],[979707600,0.45829999999999999],[979794000,0.45269999999999999],[979880400,0.45400000000000001],[979966800,0.46589999999999998],[980053200,0.46589999999999998],[980139600,0.46589999999999998],[980226000,0.46989999999999998],[980312400,0.46899999999999997],[980398800,0.47689999999999999],[980485200,0.4773],[980571600,0.47149999999999997],[980658000,0.47149999999999997],[980744400,0.47149999999999997],[980830800,0.47589999999999999],[980917200,0.47149999999999997],[981003600,0.46760000000000002],[981090000,0.46079999999999999],[981176400,0.46610000000000001],[981262800,0.46610000000000001],[981349200,0.46610000000000001],[981435600,0.46789999999999998],[981522000,0.47120000000000001],[981608400,0.4718],[981694800,0.48089999999999999],[981781200,0.4884],[981867600,0.4884],[981954000,0.4884],[982040400,0.48859999999999998],[982126800,0.4884],[982213200,0.48680000000000001],[982299600,0.47449999999999998],[982386000,0.48520000000000002],[982472400,0.48520000000000002],[982558800,0.48520000000000002],[982645200,0.48520000000000002],[982731600,0.49469999999999997],[982818000,0.497],[982904400,0.49759999999999999],[982990800,0.49619999999999997],[983077200,0.49619999999999997],[983163600,0.49619999999999997],[983250000,0.49390000000000001],[983336400,0.50019999999999998],[983422800,0.50690000000000002],[983509200,0.50590000000000002],[983595600,0.50880000000000003],[983682000,0.50880000000000003],[983768400,0.50880000000000003],[983854800,0.51029999999999998],[983941200,0.50849999999999995],[984027600,0.50049999999999994],[984114000,0.498],[984200400,0.50009999999999999],[984286800,0.50009999999999999],[984373200,0.50009999999999999],[984459600,0.51049999999999995],[984546000,0.50149999999999995],[984632400,0.50490000000000002],[984718800,0.53659999999999997],[984805200,0.54690000000000005],[984891600,0.54690000000000005],[984978000,0.54690000000000005],[985064400,0.54849999999999999],[985150800,0.56159999999999999],[985237200,0.57289999999999996],[985323600,0.56779999999999997],[985410000,0.56000000000000005],[985496400,0.56000000000000005],[985582800,0.56000000000000005],[985669200,0.57399999999999995],[985755600,0.57069999999999999],[985842000,0.58809999999999996],[985928400,0.5907],[986014800,0.59209999999999996],[986101200,0.59209999999999996],[986184000,0.59209999999999996],[986270400,0.60109999999999997],[986356800,0.61950000000000005],[986443200,0.60809999999999997],[986529600,0.60150000000000003],[986616000,0.5968],[986702400,0.5968],[986788800,0.5968],[986875200,0.60319999999999996],[986961600,0.59989999999999999],[987048000,0.60560000000000003],[987134400,0.59750000000000003],[987220800,0.59750000000000003],[987307200,0.59750000000000003],[987393600,0.59750000000000003],[987480000,0.60799999999999998],[987566400,0.61360000000000003],[987652800,0.59830000000000005],[987739200,0.58340000000000003],[987825600,0.58599999999999997],[987912000,0.58599999999999997],[987998400,0.58599999999999997],[988084800,0.59419999999999995],[988171200,0.61040000000000005],[988257600,0.60799999999999998],[988344000,0.60589999999999999],[988430400,0.59379999999999999],[988516800,0.59379999999999999],[988603200,0.59379999999999999],[988689600,0.6018],[988776000,0.59650000000000003],[988862400,0.59409999999999996],[988948800,0.59119999999999995],[989035200,0.58479999999999999],[989121600,0.58479999999999999],[989208000,0.58479999999999999],[989294400,0.58789999999999998],[989380800,0.58350000000000002],[989467200,0.58509999999999995],[989553600,0.59019999999999995],[989640000,0.58809999999999996],[989726400,0.58809999999999996],[989812800,0.58809999999999996],[989899200,0.58740000000000003],[989985600,0.58069999999999999],[990072000,0.56759999999999999],[990158400,0.5696],[990244800,0.56740000000000002],[990331200,0.56740000000000002],[990417600,0.56740000000000002],[990504000,0.56499999999999995],[990590400,0.5726],[990676800,0.58350000000000002],[990763200,0.58579999999999999],[990849600,0.58750000000000002],[990936000,0.58750000000000002],[991022400,0.58750000000000002],[991108800,0.58750000000000002],[991195200,0.58120000000000005],[991281600,0.59340000000000004],[991368000,0.60160000000000002],[991454400,0.59489999999999998],[991540800,0.59489999999999998],[991627200,0.59489999999999998],[991713600,0.60350000000000004],[991800000,0.60219999999999996],[991886400,0.59730000000000005],[991972800,0.5897],[992059200,0.59309999999999996],[992145600,0.59309999999999996],[992232000,0.59309999999999996],[992318400,0.59970000000000001],[992404800,0.59740000000000004],[992491200,0.59550000000000003],[992577600,0.59099999999999997],[992664000,0.60209999999999997],[992750400,0.60209999999999997],[992836800,0.60209999999999997],[992923200,0.60340000000000005],[993009600,0.60729999999999995],[993096000,0.61360000000000003],[993182400,0.60189999999999999],[993268800,0.6089],[993355200,0.6089],[993441600,0.6089],[993528000,0.60999999999999999],[993614400,0.61780000000000002],[993700800,0.62719999999999998],[993787200,0.61970000000000003],[993873600,0.61580000000000001],[993960000,0.61580000000000001],[994046400,0.61580000000000001],[994132800,0.39629999999999999],[994219200,0.39579999999999999],[994305600,0.39579999999999999],[994392000,0.39829999999999999],[994478400,0.40289999999999998],[994564800,0.40289999999999998],[994651200,0.40289999999999998],[994737600,0.40129999999999999],[994824000,0.40770000000000001],[994910400,0.40400000000000003],[994996800,0.39500000000000002],[995083200,0.39419999999999999],[995169600,0.39419999999999999],[995256000,0.39419999999999999],[995342400,0.40229999999999999],[995428800,0.3982],[995515200,0.3982],[995601600,0.39279999999999998],[995688000,0.3886],[995774400,0.3886],[995860800,0.3886],[995947200,0.39190000000000003],[996033600,0.39379999999999998],[996120000,0.38440000000000002],[996206400,0.39000000000000001],[996292800,0.3906],[996379200,0.3906],[996465600,0.3906],[996552000,0.39889999999999998],[996638400,0.39639999999999997],[996724800,0.39860000000000001],[996811200,0.40189999999999998],[996897600,0.4138],[996984000,0.4138],[997070400,0.4138],[997156800,0.40489999999999998],[997243200,0.40589999999999998],[997329600,0.40560000000000002],[997416000,0.40970000000000001],[997502400,0.4037],[997588800,0.4037],[997675200,0.4037],[997761600,0.39939999999999998],[997848000,0.40089999999999998],[997934400,0.40089999999999998],[998020800,0.40179999999999999],[998107200,0.40289999999999998],[998193600,0.40289999999999998],[998280000,0.40289999999999998],[998366400,0.40260000000000001],[998452800,0.40260000000000001],[998539200,0.40660000000000002],[998625600,0.40450000000000003],[998712000,0.4002],[998798400,0.4002],[998884800,0.4002],[998971200,0.40379999999999999],[999057600,0.4088],[999144000,0.4108],[999230400,0.41010000000000002],[999316800,0.41410000000000002],[999403200,0.41410000000000002],[999489600,0.41410000000000002],[999576000,0.41410000000000002],[999662400,0.4158],[999748800,0.4163],[999835200,0.42759999999999998],[999921600,0.43630000000000002],[1000008000,0.43630000000000002],[1000094400,0.43630000000000002],[1000180800,0.43149999999999999],[1000267200,0.43149999999999999],[1000353600,0.43149999999999999],[1000440000,0.43149999999999999],[1000526400,0.43149999999999999],[1000612800,0.43149999999999999],[1000699200,0.43149999999999999],[1000785600,0.45329999999999998],[1000872000,0.45800000000000002],[1000958400,0.47420000000000001],[1001044800,0.50270000000000004],[1001131200,0.51490000000000002],[1001217600,0.51490000000000002],[1001304000,0.51490000000000002],[1001390400,0.49159999999999998],[1001476800,0.47710000000000002],[1001563200,0.47170000000000001],[1001649600,0.45800000000000002],[1001736000,0.45340000000000003],[1001822400,0.45340000000000003],[1001908800,0.45340000000000003],[1001995200,0.46889999999999998],[1002081600,0.46960000000000002],[1002168000,0.47370000000000001],[1002254400,0.47520000000000001],[1002340800,0.47920000000000001],[1002427200,0.47920000000000001],[1002513600,0.47920000000000001],[1002600000,0.4778],[1002686400,0.46789999999999998],[1002772800,0.45689999999999997],[1002859200,0.44409999999999999],[1002945600,0.44990000000000002],[1003032000,0.44990000000000002],[1003118400,0.44990000000000002],[1003204800,0.45939999999999998],[1003291200,0.46650000000000003],[1003377600,0.46850000000000003],[1003464000,0.46350000000000002],[1003550400,0.46750000000000003],[1003636800,0.46750000000000003],[1003723200,0.46750000000000003],[1003809600,0.45660000000000001],[1003896000,0.45550000000000002],[1003982400,0.44740000000000002],[1004068800,0.44429999999999997],[1004155200,0.44400000000000001],[1004241600,0.44400000000000001],[1004331600,0.44400000000000001],[1004418000,0.45429999999999998],[1004504400,0.45469999999999999],[1004590800,0.45219999999999999],[1004677200,0.45300000000000001],[1004763600,0.4405],[1004850000,0.4405],[1004936400,0.4405],[1005022800,0.44940000000000002],[1005109200,0.44550000000000001],[1005195600,0.44259999999999999],[1005282000,0.44500000000000001],[1005368400,0.44500000000000001],[1005454800,0.44500000000000001],[1005541200,0.44500000000000001],[1005627600,0.44319999999999998],[1005714000,0.438],[1005800400,0.43130000000000002],[1005886800,0.42570000000000002],[1005973200,0.42849999999999999],[1006059600,0.42849999999999999],[1006146000,0.42849999999999999],[1006232400,0.41880000000000001],[1006318800,0.42920000000000003],[1006405200,0.4234],[1006491600,0.4234],[1006578000,0.42299999999999999],[1006664400,0.42299999999999999],[1006750800,0.42299999999999999],[1006837200,0.41899999999999998],[1006923600,0.42130000000000001],[1007010000,0.41889999999999999],[1007096400,0.41170000000000001],[1007182800,0.41049999999999998],[1007269200,0.41049999999999998],[1007355600,0.41049999999999998],[1007442000,0.41199999999999998],[1007528400,0.41149999999999998],[1007614800,0.40570000000000001],[1007701200,0.40050000000000002],[1007787600,0.40760000000000002],[1007874000,0.40760000000000002],[1007960400,0.40760000000000002],[1008046800,0.41010000000000002],[1008133200,0.40770000000000001],[1008219600,0.41710000000000003],[1008306000,0.42770000000000002],[1008392400,0.4264],[1008478800,0.4264],[1008565200,0.4264],[1008651600,0.4229],[1008738000,0.42999999999999999],[1008824400,0.44490000000000002],[1008910800,0.44280000000000003],[1008997200,0.44469999999999998],[1009083600,0.44469999999999998],[1009170000,0.44469999999999998],[1009256400,0.45040000000000002],[1009342800,0.45040000000000002],[1009429200,0.45619999999999999],[1009515600,0.45450000000000002],[1009602000,0.4536],[1009688400,0.4536],[1009774800,0.4536],[1009861200,0.45689999999999997],[1009947600,0.45689999999999997],[1010034000,0.45700000000000002],[1010120400,0.44700000000000001],[1010206800,0.44169999999999998],[1010293200,0.44169999999999998],[1010379600,0.44169999999999998],[1010466000,0.44240000000000002],[1010552400,0.44190000000000002],[1010638800,0.44169999999999998],[1010725200,0.44409999999999999],[1010811600,0.4476],[1010898000,0.4476],[1010984400,0.4476],[1011070800,0.45600000000000002],[1011157200,0.45689999999999997],[1011243600,0.46210000000000001],[1011330000,0.45629999999999998],[1011416400,0.46350000000000002],[1011502800,0.46350000000000002],[1011589200,0.46350000000000002],[1011675600,0.46350000000000002],[1011762000,0.46229999999999999],[1011848400,0.4551],[1011934800,0.45960000000000001],[1012021200,0.4556],[1012107600,0.4556],[1012194000,0.4556],[1012280400,0.45450000000000002],[1012366800,0.45900000000000002],[1012453200,0.45519999999999999],[1012539600,0.45600000000000002],[1012626000,0.45910000000000001],[1012712400,0.45910000000000001],[1012798800,0.45910000000000001],[1012885200,0.46539999999999998],[1012971600,0.4657],[1013058000,0.46879999999999999],[1013144400,0.47520000000000001],[1013230800,0.4748],[1013317200,0.4748],[1013403600,0.4748],[1013490000,0.46960000000000002],[1013576400,0.46960000000000002],[1013662800,0.47189999999999999],[1013749200,0.4728],[1013835600,0.47120000000000001],[1013922000,0.47120000000000001],[1014008400,0.47120000000000001],[1014094800,0.47120000000000001],[1014181200,0.4738],[1014267600,0.47149999999999997],[1014354000,0.47210000000000002],[1014440400,0.47399999999999998],[1014526800,0.47399999999999998],[1014613200,0.47399999999999998],[1014699600,0.47339999999999999],[1014786000,0.47310000000000002],[1014872400,0.47320000000000001],[1014958800,0.47349999999999998],[1015045200,0.46739999999999998],[1015131600,0.46739999999999998],[1015218000,0.46739999999999998],[1015304400,0.46629999999999999],[1015390800,0.47199999999999998],[1015477200,0.46789999999999998],[1015563600,0.47089999999999999],[1015650000,0.46589999999999998],[1015736400,0.46589999999999998],[1015822800,0.46589999999999998],[1015909200,0.46310000000000001],[1015995600,0.46160000000000001],[1016082000,0.46460000000000001],[1016168400,0.46700000000000003],[1016254800,0.47020000000000001],[1016341200,0.47020000000000001],[1016427600,0.47020000000000001],[1016514000,0.46939999999999998],[1016600400,0.47020000000000001],[1016686800,0.47399999999999998],[1016773200,0.4798],[1016859600,0.48330000000000001],[1016946000,0.48330000000000001],[1017032400,0.48330000000000001],[1017118800,0.48470000000000002],[1017205200,0.48280000000000001],[1017291600,0.48049999999999998],[1017378000,0.4768],[1017464400,0.4768],[1017550800,0.4768],[1017637200,0.4768],[1017723600,0.4783],[1017810000,0.4854],[1017896400,0.48830000000000001],[1017982800,0.49230000000000002],[1018069200,0.48859999999999998],[1018155600,0.48859999999999998],[1018238400,0.48859999999999998],[1018324800,0.48970000000000002],[1018411200,0.49080000000000001],[1018497600,0.48620000000000002],[1018584000,0.48820000000000002],[1018670400,0.4919],[1018756800,0.4919],[1018843200,0.4919],[1018929600,0.4879],[1019016000,0.48599999999999999],[1019102400,0.49080000000000001],[1019188800,0.50429999999999997],[1019275200,0.51259999999999994],[1019361600,0.51259999999999994],[1019448000,0.51259999999999994],[1019534400,0.51639999999999997],[1019620800,0.5222],[1019707200,0.51900000000000002],[1019793600,0.51600000000000001],[1019880000,0.51829999999999998],[1019966400,0.51829999999999998],[1020052800,0.51829999999999998],[1020139200,0.52759999999999996],[1020225600,0.52990000000000004],[1020312000,0.52170000000000005],[1020398400,0.52700000000000002],[1020484800,0.53310000000000002],[1020571200,0.53310000000000002],[1020657600,0.53310000000000002],[1020744000,0.54400000000000004],[1020830400,0.54449999999999998],[1020916800,0.53280000000000005],[1021003200,0.53269999999999995],[1021089600,0.53359999999999996],[1021176000,0.53359999999999996],[1021262400,0.53359999999999996],[1021348800,0.52929999999999999],[1021435200,0.52149999999999996],[1021521600,0.51649999999999996],[1021608000,0.50329999999999997],[1021694400,0.49049999999999999],[1021780800,0.49049999999999999],[1021867200,0.49049999999999999],[1021953600,0.504],[1022040000,0.50970000000000004],[1022126400,0.52270000000000005],[1022212800,0.52239999999999998],[1022299200,0.52339999999999998],[1022385600,0.52339999999999998],[1022472000,0.52339999999999998],[1022558400,0.52339999999999998],[1022644800,0.52270000000000005],[1022731200,0.51959999999999995],[1022817600,0.52059999999999995],[1022904000,0.51439999999999997],[1022990400,0.51439999999999997],[1023076800,0.51439999999999997],[1023163200,0.51639999999999997],[1023249600,0.51719999999999999],[1023336000,0.5091],[1023422400,0.50270000000000004],[1023508800,0.50370000000000004],[1023595200,0.50370000000000004],[1023681600,0.50370000000000004],[1023768000,0.50870000000000004],[1023854400,0.51780000000000004],[1023940800,0.51559999999999995],[1024027200,0.52849999999999997],[1024113600,0.52690000000000003],[1024200000,0.52690000000000003],[1024286400,0.52690000000000003],[1024372800,0.52039999999999997],[1024459200,0.52829999999999999],[1024545600,0.53169999999999995],[1024632000,0.53779999999999994],[1024718400,0.55110000000000003],[1024804800,0.55110000000000003],[1024891200,0.55110000000000003],[1024977600,0.54200000000000004],[1025064000,0.54590000000000005],[1025150400,0.54079999999999995],[1025236800,0.54379999999999995],[1025323200,0.55759999999999998],[1025409600,0.55759999999999998],[1025496000,0.55759999999999998],[1025582400,0.3982],[1025668800,0.40770000000000001],[1025755200,0.40250000000000002],[1025841600,0.40250000000000002],[1025928000,0.39269999999999999],[1026014400,0.39269999999999999],[1026100800,0.39269999999999999],[1026187200,0.39129999999999998],[1026273600,0.39529999999999998],[1026360000,0.3957],[1026446400,0.40160000000000001],[1026532800,0.39150000000000001],[1026619200,0.39150000000000001],[1026705600,0.39150000000000001],[1026792000,0.4083],[1026878400,0.39879999999999999],[1026964800,0.39829999999999999],[1027051200,0.40450000000000003],[1027137600,0.39989999999999998],[1027224000,0.39989999999999998],[1027310400,0.39989999999999998],[1027396800,0.41999999999999998],[1027483200,0.42209999999999998],[1027569600,0.4345],[1027656000,0.4476],[1027742400,0.43730000000000002],[1027828800,0.43730000000000002],[1027915200,0.43730000000000002],[1028001600,0.41860000000000003],[1028088000,0.44],[1028174400,0.44340000000000002],[1028260800,0.44069999999999998],[1028347200,0.45000000000000001],[1028433600,0.45000000000000001],[1028520000,0.45000000000000001],[1028606400,0.47120000000000001],[1028692800,0.47339999999999999],[1028779200,0.46279999999999999],[1028865600,0.45200000000000001],[1028952000,0.44550000000000001],[1029038400,0.44550000000000001],[1029124800,0.44550000000000001],[1029211200,0.44209999999999999],[1029297600,0.44650000000000001],[1029384000,0.44829999999999998],[1029470400,0.43619999999999998],[1029556800,0.43259999999999998],[1029643200,0.43259999999999998],[1029729600,0.43259999999999998],[1029816000,0.42359999999999998],[1029902400,0.42930000000000001],[1029988800,0.43190000000000001],[1030075200,0.43259999999999998],[1030161600,0.43259999999999998],[1030248000,0.43259999999999998],[1030334400,0.43259999999999998],[1030420800,0.43580000000000002],[1030507200,0.44490000000000002],[1030593600,0.4466],[1030680000,0.44359999999999999],[1030766400,0.45390000000000003],[1030852800,0.45390000000000003],[1030939200,0.45390000000000003],[1031025600,0.45390000000000003],[1031112000,0.46139999999999998],[1031198400,0.45350000000000001],[1031284800,0.46029999999999999],[1031371200,0.45950000000000002],[1031457600,0.45950000000000002],[1031544000,0.45950000000000002],[1031630400,0.45540000000000003],[1031716800,0.43980000000000002],[1031803200,0.435],[1031889600,0.43240000000000001],[1031976000,0.43640000000000001],[1032062400,0.43640000000000001],[1032148800,0.43640000000000001],[1032235200,0.43730000000000002],[1032321600,0.43890000000000001],[1032408000,0.46379999999999999],[1032494400,0.4677],[1032580800,0.4753],[1032667200,0.4753],[1032753600,0.4753],[1032840000,0.47360000000000002],[1032926400,0.47970000000000002],[1033012800,0.48049999999999998],[1033099200,0.47999999999999998],[1033185600,0.49080000000000001],[1033272000,0.49080000000000001],[1033358400,0.49080000000000001],[1033444800,0.50019999999999998],[1033531200,0.48620000000000002],[1033617600,0.4919],[1033704000,0.49669999999999997],[1033790400,0.50370000000000004],[1033876800,0.50370000000000004],[1033963200,0.50370000000000004],[1034049600,0.52100000000000002],[1034136000,0.50980000000000003],[1034222400,0.48880000000000001],[1034308800,0.50529999999999997],[1034395200,0.48909999999999998],[1034481600,0.48909999999999998],[1034568000,0.48909999999999998],[1034654400,0.48480000000000001],[1034740800,0.46820000000000001],[1034827200,0.46579999999999999],[1034913600,0.46800000000000003],[1035000000,0.46810000000000002],[1035086400,0.46810000000000002],[1035172800,0.46810000000000002],[1035259200,0.47710000000000002],[1035345600,0.46600000000000003],[1035432000,0.46889999999999998],[1035518400,0.47670000000000001],[1035604800,0.48630000000000001],[1035691200,0.48630000000000001],[1035781200,0.48630000000000001],[1035867600,0.4955],[1035954000,0.48849999999999999],[1036040400,0.48970000000000002],[1036126800,0.48399999999999999],[1036213200,0.47349999999999998],[1036299600,0.47349999999999998],[1036386000,0.47349999999999998],[1036472400,0.4708],[1036558800,0.4617],[1036645200,0.4612],[1036731600,0.45350000000000001],[1036818000,0.43959999999999999],[1036904400,0.43959999999999999],[1036990800,0.43959999999999999],[1037077200,0.4491],[1037163600,0.41099999999999998],[1037250000,0.4153],[1037336400,0.40860000000000002],[1037422800,0.41699999999999998],[1037509200,0.41699999999999998],[1037595600,0.41699999999999998],[1037682000,0.41689999999999999],[1037768400,0.41539999999999999],[1037854800,0.40699999999999997],[1037941200,0.39779999999999999],[1038027600,0.40899999999999997],[1038114000,0.40899999999999997],[1038200400,0.40899999999999997],[1038286800,0.4128],[1038373200,0.4108],[1038459600,0.39800000000000002],[1038546000,0.39800000000000002],[1038632400,0.39839999999999998],[1038718800,0.39839999999999998],[1038805200,0.39839999999999998],[1038891600,0.38979999999999998],[1038978000,0.40839999999999999],[1039064400,0.41060000000000002],[1039150800,0.4133],[1039237200,0.4138],[1039323600,0.4138],[1039410000,0.4138],[1039496400,0.43359999999999999],[1039582800,0.43409999999999999],[1039669200,0.43440000000000001],[1039755600,0.43940000000000001],[1039842000,0.44429999999999997],[1039928400,0.44429999999999997],[1040014800,0.44429999999999997],[1040101200,0.43619999999999998],[1040187600,0.44340000000000002],[1040274000,0.44950000000000001],[1040360400,0.45989999999999998],[1040446800,0.45900000000000002],[1040533200,0.45900000000000002],[1040619600,0.45900000000000002],[1040706000,0.45069999999999999],[1040792400,0.45729999999999998],[1040878800,0.45729999999999998],[1040965200,0.46089999999999998],[1041051600,0.45979999999999999],[1041138000,0.45979999999999999],[1041224400,0.45979999999999999],[1041310800,0.4592],[1041397200,0.45660000000000001],[1041483600,0.45660000000000001],[1041570000,0.45269999999999999],[1041656400,0.45500000000000002],[1041742800,0.45500000000000002],[1041829200,0.45500000000000002],[1041915600,0.4698],[1042002000,0.4556],[1042088400,0.45989999999999998],[1042174800,0.45140000000000002],[1042261200,0.45200000000000001],[1042347600,0.45200000000000001],[1042434000,0.45200000000000001],[1042520400,0.44719999999999999],[1042606800,0.44400000000000001],[1042693200,0.45019999999999999],[1042779600,0.44700000000000001],[1042866000,0.45029999999999998],[1042952400,0.45029999999999998],[1043038800,0.45029999999999998],[1043125200,0.45029999999999998],[1043211600,0.45490000000000003],[1043298000,0.46079999999999999],[1043384400,0.4662],[1043470800,0.46760000000000002],[1043557200,0.46760000000000002],[1043643600,0.46760000000000002],[1043730000,0.46850000000000003],[1043816400,0.4763],[1043902800,0.47910000000000003],[1043989200,0.48060000000000003],[1044075600,0.47570000000000001],[1044162000,0.47570000000000001],[1044248400,0.47570000000000001],[1044334800,0.48349999999999999],[1044421200,0.48370000000000002],[1044507600,0.4793],[1044594000,0.49120000000000003],[1044680400,0.49530000000000002],[1044766800,0.49530000000000002],[1044853200,0.49530000000000002],[1044939600,0.50080000000000002],[1045026000,0.49880000000000002],[1045112400,0.4899],[1045198800,0.49249999999999999],[1045285200,0.49209999999999998],[1045371600,0.49209999999999998],[1045458000,0.49209999999999998],[1045544400,0.49209999999999998],[1045630800,0.48620000000000002],[1045717200,0.4884],[1045803600,0.49149999999999999],[1045890000,0.48749999999999999],[1045976400,0.48749999999999999],[1046062800,0.48749999999999999],[1046149200,0.49320000000000003],[1046235600,0.49490000000000001],[1046322000,0.49769999999999998],[1046408400,0.49330000000000002],[1046494800,0.4929],[1046581200,0.4929],[1046667600,0.4929],[1046754000,0.49880000000000002],[1046840400,0.50149999999999995],[1046926800,0.503],[1047013200,0.50890000000000002],[1047099600,0.50460000000000005],[1047186000,0.50460000000000005],[1047272400,0.50460000000000005],[1047358800,0.50790000000000002],[1047445200,0.5131],[1047531600,0.51219999999999999],[1047618000,0.49980000000000002],[1047704400,0.49790000000000001],[1047790800,0.49790000000000001],[1047877200,0.49790000000000001],[1047963600,0.4909],[1048050000,0.49030000000000001],[1048136400,0.48480000000000001],[1048222800,0.48570000000000002],[1048309200,0.48139999999999999],[1048395600,0.48139999999999999],[1048482000,0.48139999999999999],[1048568400,0.49159999999999998],[1048654800,0.49049999999999999],[1048741200,0.48330000000000001],[1048827600,0.48199999999999998],[1048914000,0.48659999999999998],[1049000400,0.48659999999999998],[1049086800,0.48659999999999998],[1049173200,0.49159999999999998],[1049259600,0.48930000000000001],[1049346000,0.47739999999999999],[1049432400,0.47549999999999998],[1049518800,0.4788],[1049605200,0.4788],[1049688000,0.4788],[1049774400,0.47539999999999999],[1049860800,0.4758],[1049947200,0.47820000000000001],[1050033600,0.47760000000000002],[1050120000,0.47710000000000002],[1050206400,0.47710000000000002],[1050292800,0.47710000000000002],[1050379200,0.4768],[1050465600,0.47849999999999998],[1050552000,0.47960000000000003],[1050638400,0.47570000000000001],[1050724800,0.47570000000000001],[1050811200,0.47570000000000001],[1050897600,0.47570000000000001],[1050984000,0.4728],[1051070400,0.46889999999999998],[1051156800,0.46039999999999998],[1051243200,0.46339999999999998],[1051329600,0.47120000000000001],[1051416000,0.47120000000000001],[1051502400,0.47120000000000001],[1051588800,0.46779999999999999],[1051675200,0.46289999999999998],[1051761600,0.46610000000000001],[1051848000,0.46429999999999999],[1051934400,0.4592],[1052020800,0.4592],[1052107200,0.4592],[1052193600,0.4632],[1052280000,0.45950000000000002],[1052366400,0.46179999999999999],[1052452800,0.46689999999999998],[1052539200,0.46600000000000003],[1052625600,0.46600000000000003],[1052712000,0.46600000000000003],[1052798400,0.46379999999999999],[1052884800,0.46600000000000003],[1052971200,0.46329999999999999],[1053057600,0.45979999999999999],[1053144000,0.46860000000000002],[1053230400,0.46860000000000002],[1053316800,0.46860000000000002],[1053403200,0.47699999999999998],[1053489600,0.48209999999999997],[1053576000,0.47539999999999999],[1053662400,0.47560000000000002],[1053748800,0.49630000000000002],[1053835200,0.49630000000000002],[1053921600,0.49630000000000002],[1054008000,0.49630000000000002],[1054094400,0.49149999999999999],[1054180800,0.49180000000000001],[1054267200,0.4834],[1054353600,0.48480000000000001],[1054440000,0.48480000000000001],[1054526400,0.48480000000000001],[1054612800,0.48180000000000001],[1054699200,0.4839],[1054785600,0.4803],[1054872000,0.46679999999999999],[1054958400,0.46489999999999998],[1055044800,0.46489999999999998],[1055131200,0.46489999999999998],[1055217600,0.46939999999999998],[1055304000,0.46260000000000001],[1055390400,0.46439999999999998],[1055476800,0.46660000000000001],[1055563200,0.46660000000000001],[1055649600,0.46660000000000001],[1055736000,0.46660000000000001],[1055822400,0.46379999999999999],[1055908800,0.46250000000000002],[1055995200,0.4632],[1056081600,0.46989999999999998],[1056168000,0.46870000000000001],[1056254400,0.46870000000000001],[1056340800,0.46870000000000001],[1056427200,0.47210000000000002],[1056513600,0.46910000000000002],[1056600000,0.46949999999999997],[1056686400,0.47120000000000001],[1056772800,0.47099999999999997],[1056859200,0.47099999999999997],[1056945600,0.47099999999999997],[1057032000,0.46989999999999998],[1057118400,null],[1060920000,0.36599999999999999],[1061006400,null],[1061870400,0.36409999999999998],[1061956800,null],[1062043200,0.3674],[1062129600,0.36520000000000002],[1062216000,null],[1062648000,0.36209999999999998],[1062734400,0.36249999999999999],[1062820800,0.3649],[1062907200,0.3649],[1062993600,0.3649],[1063080000,0.36709999999999998],[1063166400,0.36749999999999999],[1063252800,0.37059999999999998],[1063339200,0.36559999999999998],[1063425600,0.36809999999999998],[1063512000,0.36809999999999998],[1063598400,0.36809999999999998],[1063684800,0.36549999999999999],[1063771200,0.36480000000000001],[1063857600,null],[1063944000,0.36349999999999999],[1064030400,0.36370000000000002],[1064116800,0.36370000000000002],[1064203200,0.36370000000000002],[1064289600,0.3634],[1064376000,0.36470000000000002],[1064462400,0.3674],[1064548800,0.37190000000000001],[1064635200,0.37840000000000001],[1064721600,0.37840000000000001],[1064808000,0.37840000000000001],[1064894400,0.37919999999999998],[1064980800,0.37719999999999998],[1065067200,0.3735],[1065153600,0.37369999999999998],[1065240000,0.36859999999999998],[1065326400,0.36859999999999998],[1065412800,0.36859999999999998],[1065499200,0.3659],[1065585600,0.36520000000000002],[1065672000,0.36509999999999998],[1065758400,0.36809999999999998],[1065844800,0.36749999999999999],[1065931200,0.36749999999999999],[1066017600,0.36749999999999999],[1066104000,0.3639],[1066190400,0.36470000000000002],[1066276800,0.36009999999999998],[1066363200,0.3614],[1066449600,0.36270000000000002],[1066536000,0.36270000000000002],[1066622400,0.36270000000000002],[1066708800,0.3639],[1066795200,0.37169999999999997],[1066881600,0.37609999999999999],[1066968000,0.37930000000000003],[1067054400,0.37980000000000003],[1067140800,0.37980000000000003],[1067230800,0.37980000000000003],[1067317200,0.37990000000000002],[1067403600,0.37609999999999999],[1067490000,0.3745],[1067576400,0.37630000000000002],[1067662800,0.37230000000000002],[1067749200,0.37230000000000002],[1067835600,0.37230000000000002],[1067922000,0.37190000000000001],[1068008400,0.37269999999999998],[1068094800,0.37169999999999997],[1068181200,0.36780000000000002],[1068267600,0.36620000000000003],[1068354000,0.36620000000000003],[1068440400,0.36620000000000003],[1068526800,0.36890000000000001],[1068613200,0.36730000000000002],[1068699600,0.36299999999999999],[1068786000,0.3624],[1068872400,0.36349999999999999],[1068958800,0.36349999999999999],[1069045200,0.36349999999999999],[1069131600,null],[1069304400,0.36130000000000001],[1069390800,null],[1070341200,0.35759999999999997],[1070427600,0.35780000000000001],[1070514000,0.36009999999999998],[1070600400,0.3579],[1070686800,0.36030000000000001],[1070773200,0.36030000000000001],[1070859600,0.36030000000000001],[1070946000,0.35799999999999998],[1071032400,0.35780000000000001],[1071118800,0.35639999999999999],[1071205200,null],[1071723600,0.35460000000000003],[1071810000,0.35170000000000001],[1071896400,0.35370000000000001],[1071982800,0.35370000000000001],[1072069200,0.35370000000000001],[1072155600,0.35499999999999998],[1072242000,0.35630000000000001],[1072328400,0.35539999999999999],[1072414800,0.35539999999999999],[1072501200,null],[1078981200,0.35610000000000003],[1079067600,0.35849999999999999],[1079154000,0.35570000000000002],[1079240400,0.35570000000000002],[1079326800,0.35570000000000002],[1079413200,0.3634],[1079499600,0.36259999999999998],[1079586000,0.36330000000000001],[1079672400,0.35849999999999999],[1079758800,0.35930000000000001],[1079845200,0.35930000000000001],[1079931600,0.35930000000000001],[1080018000,0.36009999999999998],[1080104400,0.3614],[1080190800,0.36230000000000001],[1080277200,0.35959999999999998],[1080363600,0.3629],[1080450000,0.3629],[1080536400,0.3629],[1080622800,0.35970000000000002],[1080709200,0.35980000000000001],[1080795600,0.35809999999999997],[1080882000,0.35759999999999997],[1080968400,0.35210000000000002],[1081054800,0.35210000000000002],[1081137600,0.35210000000000002],[1081224000,0.34820000000000001],[1081310400,0.34860000000000002],[1081396800,0.3488],[1081483200,0.34520000000000001],[1081569600,0.34520000000000001],[1081656000,0.34520000000000001],[1081742400,0.34520000000000001],[1081828800,null],[1088740800,0.39750000000000002],[1088827200,0.40179999999999999],[1088913600,0.40179999999999999],[1089000000,0.40179999999999999],[1089086400,0.40179999999999999],[1089172800,0.4032],[1089259200,0.40289999999999998],[1089345600,0.40649999999999997],[1089432000,0.40439999999999998],[1089518400,0.40439999999999998],[1089604800,0.40439999999999998],[1089691200,0.4047],[1089777600,0.40329999999999999],[1089864000,0.4083],[1089950400,0.4108],[1090036800,0.41460000000000002],[1090123200,0.41460000000000002],[1090209600,0.41460000000000002],[1090296000,0.4194],[1090382400,0.41770000000000002],[1090468800,0.41949999999999998],[1090555200,0.41620000000000001],[1090641600,0.42070000000000002],[1090728000,0.42070000000000002],[1090814400,0.42070000000000002],[1090900800,0.4214],[1090987200,0.41839999999999999],[1091073600,0.41889999999999999],[1091160000,0.41720000000000002],[1091246400,0.41820000000000002],[1091332800,0.41820000000000002],[1091419200,0.41820000000000002],[1091505600,0.41799999999999998],[1091592000,0.42020000000000002],[1091678400,0.42270000000000002],[1091764800,0.4254],[1091851200,0.43819999999999998],[1091937600,0.43819999999999998],[1092024000,0.43819999999999998],[1092110400,0.43609999999999999],[1092196800,0.4325],[1092283200,0.43359999999999999],[1092369600,0.44240000000000002],[1092456000,0.43980000000000002],[1092542400,0.43980000000000002],[1092628800,0.43980000000000002],[1092715200,0.43509999999999999],[1092801600,0.43240000000000001],[1092888000,0.43099999999999999],[1092974400,0.42899999999999999],[1093060800,0.42530000000000001],[1093147200,0.42530000000000001],[1093233600,0.42530000000000001],[1093320000,0.42680000000000001],[1093406400,0.42830000000000001],[1093492800,0.42699999999999999],[1093579200,0.42759999999999998],[1093665600,0.42680000000000001],[1093752000,0.42680000000000001],[1093838400,0.42680000000000001],[1093924800,0.42949999999999999],[1094011200,0.43269999999999997],[1094097600,0.43020000000000003],[1094184000,0.42770000000000002],[1094270400,0.42999999999999999],[1094356800,0.42999999999999999],[1094443200,0.42999999999999999],[1094529600,0.42999999999999999],[1094616000,0.42930000000000001],[1094702400,0.4269],[1094788800,0.42620000000000002],[1094875200,0.4254],[1094961600,0.4254],[1095048000,0.4254],[1095134400,0.42199999999999999],[1095220800,0.41739999999999999],[1095307200,0.42049999999999998],[1095393600,0.42330000000000001],[1095480000,0.42309999999999998],[1095566400,0.42309999999999998],[1095652800,0.42309999999999998],[1095739200,0.42180000000000001],[1095825600,0.42309999999999998],[1095912000,0.42499999999999999],[1095998400,0.42330000000000001],[1096084800,0.42249999999999999],[1096171200,0.42249999999999999],[1096257600,0.42249999999999999],[1096344000,0.42609999999999998],[1096430400,0.42609999999999998],[1096516800,0.41999999999999998],[1096603200,0.42270000000000002],[1096689600,0.42009999999999997],[1096776000,0.42009999999999997],[1096862400,0.42009999999999997],[1096948800,0.42059999999999997],[1097035200,0.4204],[1097121600,0.41930000000000001],[1097208000,0.42130000000000001],[1097294400,0.4299],[1097380800,0.4299],[1097467200,0.4299],[1097553600,0.42799999999999999],[1097640000,0.43159999999999998],[1097726400,0.42809999999999998],[1097812800,0.43099999999999999],[1097899200,0.43159999999999998],[1097985600,0.43159999999999998],[1098072000,0.43159999999999998],[1098158400,0.42720000000000002],[1098244800,0.42980000000000002],[1098331200,0.43690000000000001],[1098417600,0.4511],[1098504000,0.45519999999999999],[1098590400,0.45519999999999999],[1098676800,0.45519999999999999],[1098763200,0.4582],[1098849600,0.45519999999999999],[1098936000,0.44890000000000002],[1099022400,0.44429999999999997],[1099108800,0.44790000000000002],[1099195200,0.44790000000000002],[1099285200,0.44790000000000002],[1099371600,0.44790000000000002],[1099458000,0.44219999999999998],[1099544400,0.44419999999999998],[1099630800,0.44850000000000001],[1099717200,0.44359999999999999],[1099803600,0.44359999999999999],[1099890000,0.44359999999999999],[1099976400,0.44669999999999999],[1100062800,0.44650000000000001],[1100149200,0.44479999999999997],[1100235600,0.4456],[1100322000,0.44740000000000002],[1100408400,0.44740000000000002],[1100494800,0.44740000000000002],[1100581200,0.44540000000000002],[1100667600,0.44850000000000001],[1100754000,0.44140000000000001],[1100840400,0.44330000000000003],[1100926800,0.44719999999999999],[1101013200,0.44719999999999999],[1101099600,0.44719999999999999],[1101186000,0.45069999999999999],[1101272400,0.4516],[1101358800,0.45490000000000003],[1101445200,0.45490000000000003],[1101531600,0.45629999999999998],[1101618000,0.45629999999999998],[1101704400,0.45629999999999998],[1101790800,0.45369999999999999],[1101877200,0.44769999999999999],[1101963600,0.44140000000000001],[1102050000,0.43409999999999999],[1102136400,0.43859999999999999],[1102222800,0.43859999999999999],[1102309200,0.43859999999999999],[1102395600,0.4425],[1102482000,0.44490000000000002],[1102568400,0.43919999999999998],[1102654800,0.43859999999999999],[1102741200,0.43919999999999998],[1102827600,0.43919999999999998],[1102914000,0.43919999999999998],[1103000400,0.4405],[1103086800,0.4365],[1103173200,0.43390000000000001],[1103259600,0.43780000000000002],[1103346000,0.43769999999999998],[1103432400,0.43769999999999998],[1103518800,0.43769999999999998],[1103605200,0.44330000000000003],[1103691600,0.44340000000000002],[1103778000,0.44369999999999998],[1103864400,0.44280000000000003],[1103950800,0.44280000000000003],[1104037200,0.44280000000000003],[1104123600,0.44280000000000003],[1104210000,0.44080000000000003],[1104296400,0.43990000000000001],[1104382800,0.43880000000000002],[1104469200,0.44240000000000002],[1104555600,0.43859999999999999],[1104642000,0.43859999999999999],[1104728400,0.43859999999999999],[1104814800,0.43640000000000001],[1104901200,0.44159999999999999],[1104987600,0.44019999999999998],[1105074000,0.43609999999999999],[1105160400,0.43840000000000001],[1105246800,0.43840000000000001],[1105333200,0.43840000000000001],[1105419600,0.44],[1105506000,0.44230000000000003],[1105592400,0.44019999999999998],[1105678800,0.44290000000000002],[1105765200,0.441],[1105851600,0.441],[1105938000,0.441],[1106024400,0.441],[1106110800,0.44140000000000001],[1106197200,0.44090000000000001],[1106283600,0.44230000000000003],[1106370000,0.44390000000000002],[1106456400,0.44390000000000002],[1106542800,0.44390000000000002],[1106629200,0.45190000000000002],[1106715600,0.44109999999999999],[1106802000,0.44519999999999998],[1106888400,0.44869999999999999],[1106974800,0.45090000000000002],[1107061200,0.45090000000000002],[1107147600,0.45090000000000002],[1107234000,0.4496],[1107320400,0.45050000000000001],[1107406800,0.44740000000000002],[1107493200,0.44590000000000002],[1107579600,0.44379999999999997],[1107666000,0.44379999999999997],[1107752400,0.44379999999999997],[1107838800,0.44359999999999999],[1107925200,0.44280000000000003],[1108011600,0.44309999999999999],[1108098000,0.44240000000000002],[1108184400,0.4355],[1108270800,0.4355],[1108357200,0.4355],[1108443600,0.43709999999999999],[1108530000,0.43519999999999998],[1108616400,0.43330000000000002],[1108702800,0.434],[1108789200,0.42630000000000001],[1108875600,0.42630000000000001],[1108962000,0.42630000000000001],[1109048400,0.42630000000000001],[1109134800,0.4214],[1109221200,0.42199999999999999],[1109307600,0.41870000000000002],[1109394000,0.42299999999999999],[1109480400,0.42299999999999999],[1109566800,0.42299999999999999],[1109653200,0.42009999999999997],[1109739600,0.42120000000000002],[1109826000,0.42170000000000002],[1109912400,0.41880000000000001],[1109998800,0.42059999999999997],[1110085200,0.42059999999999997],[1110171600,0.42059999999999997],[1110258000,0.41920000000000002],[1110344400,0.41920000000000002],[1110430800,0.41489999999999999],[1110517200,0.4178],[1110603600,0.41720000000000002],[1110690000,0.41720000000000002],[1110776400,0.41720000000000002],[1110862800,0.42420000000000002],[1110949200,0.42349999999999999],[1111035600,0.42199999999999999],[1111122000,0.42620000000000002],[1111208400,0.42499999999999999],[1111294800,0.42499999999999999],[1111381200,0.42499999999999999],[1111467600,0.42509999999999998],[1111554000,0.42349999999999999],[1111640400,0.4209],[1111726800,0.42580000000000001],[1111813200,0.42580000000000001],[1111899600,0.42580000000000001],[1111986000,0.42580000000000001],[1112072400,0.42220000000000002],[1112158800,0.42180000000000001],[1112245200,0.42049999999999998],[1112331600,0.4239],[1112418000,0.42820000000000003],[1112504400,0.42820000000000003],[1112587200,0.42820000000000003],[1112673600,0.42649999999999999],[1112760000,0.4269],[1112846400,0.42430000000000001],[1112932800,0.4244],[1113019200,0.4254],[1113105600,0.4254],[1113192000,0.4254],[1113278400,0.42980000000000002],[1113364800,0.4335],[1113451200,0.43380000000000002],[1113537600,0.43369999999999997],[1113624000,0.43630000000000002],[1113710400,0.43630000000000002],[1113796800,0.43630000000000002],[1113883200,0.43490000000000001],[1113969600,0.442],[1114056000,0.44779999999999998],[1114142400,0.44309999999999999],[1114228800,0.44800000000000001],[1114315200,0.44800000000000001],[1114401600,0.44800000000000001],[1114488000,0.44869999999999999],[1114574400,0.44440000000000002],[1114660800,0.44819999999999999],[1114747200,0.44840000000000002],[1114833600,0.45090000000000002],[1114920000,0.45090000000000002],[1115006400,0.45090000000000002],[1115092800,0.4511],[1115179200,0.44969999999999999],[1115265600,0.4476],[1115352000,0.44729999999999998],[1115438400,0.44800000000000001],[1115524800,0.44800000000000001],[1115611200,0.44800000000000001],[1115697600,0.44690000000000002],[1115784000,0.44979999999999998],[1115870400,0.44700000000000001],[1115956800,0.45329999999999998],[1116043200,0.4607],[1116129600,0.4607],[1116216000,0.4607],[1116302400,0.46060000000000001],[1116388800,0.46300000000000002],[1116475200,0.45700000000000002],[1116561600,0.4551],[1116648000,0.45579999999999998],[1116734400,0.45579999999999998],[1116820800,0.45579999999999998],[1116907200,0.4506],[1116993600,0.44769999999999999],[1117080000,0.44819999999999999],[1117166400,0.4466],[1117252800,0.44929999999999998],[1117339200,0.44929999999999998],[1117425600,0.44929999999999998],[1117512000,0.44929999999999998],[1117598400,0.44950000000000001],[1117684800,0.45169999999999999],[1117771200,0.45190000000000002],[1117857600,0.45479999999999998],[1117944000,0.45479999999999998],[1118030400,0.45479999999999998],[1118116800,0.45390000000000003],[1118203200,0.45479999999999998],[1118289600,0.45679999999999998],[1118376000,0.45419999999999999],[1118462400,0.4541],[1118548800,0.4541],[1118635200,0.4541],[1118721600,0.45279999999999998],[1118808000,0.45140000000000002],[1118894400,0.44800000000000001],[1118980800,0.44679999999999997],[1119067200,0.4451],[1119153600,0.4451],[1119240000,0.4451],[1119326400,0.4425],[1119412800,0.44650000000000001],[1119499200,0.4506],[1119585600,0.45379999999999998],[1119672000,0.45429999999999998],[1119758400,0.45429999999999998],[1119844800,0.45429999999999998],[1119931200,0.46060000000000001],[1120017600,0.4592],[1120104000,0.45779999999999998],[1120190400,0.46079999999999999],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"CVS":{"name":"CVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341288000,0.4052],[1341374400,0.40400000000000003],[1341460800,0.40400000000000003],[1341547200,0.4083],[1341633600,0.41149999999999998],[1341720000,0.41149999999999998],[1341806400,0.41149999999999998],[1341892800,0.40439999999999998],[1341979200,0.4037],[1342065600,0.40329999999999999],[1342152000,0.41070000000000001],[1342238400,0.4093],[1342324800,0.4093],[1342411200,0.4093],[1342497600,0.41060000000000002],[1342584000,0.41020000000000001],[1342670400,0.40899999999999997],[1342756800,null],[1348891200,0.39439999999999997],[1348977600,0.39439999999999997],[1349064000,0.39439999999999997],[1349150400,0.39410000000000001],[1349236800,0.39250000000000002],[1349323200,0.39419999999999999],[1349409600,0.39169999999999999],[1349496000,0.3906],[1349582400,0.3906],[1349668800,0.3906],[1349755200,0.3896],[1349841600,null],[1351742400,0.38150000000000001],[1351828800,null],[1351915200,0.38229999999999997],[1352001600,0.38229999999999997],[1352091600,0.38229999999999997],[1352178000,0.38240000000000002],[1352264400,0.38159999999999999],[1352350800,0.38869999999999999],[1352437200,0.39169999999999999],[1352523600,0.39169999999999999],[1352610000,0.39169999999999999],[1352696400,0.39169999999999999],[1352782800,0.39050000000000001],[1352869200,0.39129999999999998],[1352955600,0.38929999999999998],[1353042000,null],[1353474000,0.38200000000000001],[1353560400,0.3821],[1353646800,0.3821],[1353733200,null],[1354251600,0.38090000000000002],[1354338000,0.3821],[1354424400,0.3821],[1354510800,0.3821],[1354597200,0.38129999999999997],[1354683600,0.37859999999999999],[1354770000,0.37830000000000003],[1354856400,0.38240000000000002],[1354942800,0.38229999999999997],[1355029200,0.38229999999999997],[1355115600,0.38229999999999997],[1355202000,0.38529999999999998],[1355288400,0.38500000000000001],[1355374800,0.3846],[1355461200,0.39489999999999997],[1355547600,0.40250000000000002],[1355634000,0.40250000000000002],[1355720400,0.40250000000000002],[1355806800,0.39739999999999998],[1355893200,0.3947],[1355979600,0.39350000000000002],[1356066000,0.39479999999999998],[1356152400,0.39479999999999998],[1356238800,0.39479999999999998],[1356325200,0.39479999999999998],[1356411600,0.39560000000000001],[1356498000,0.39560000000000001],[1356584400,0.39439999999999997],[1356670800,0.39579999999999999],[1356757200,0.3962],[1356843600,0.3962],[1356930000,0.3962],[1357016400,0.39460000000000001],[1357102800,0.39460000000000001],[1357189200,0.39629999999999999],[1357275600,0.3977],[1357362000,0.39729999999999999],[1357448400,0.39729999999999999],[1357534800,0.39729999999999999],[1357621200,0.39879999999999999],[1357707600,0.39850000000000002],[1357794000,0.4002],[1357880400,0.40389999999999998],[1357966800,0.40429999999999999],[1358053200,0.40429999999999999],[1358139600,0.40429999999999999],[1358226000,0.40789999999999998],[1358312400,0.40699999999999997],[1358398800,0.40679999999999999],[1358485200,0.40710000000000002],[1358571600,0.40539999999999998],[1358658000,0.40539999999999998],[1358744400,0.40539999999999998],[1358830800,0.40539999999999998],[1358917200,0.4052],[1359003600,0.40860000000000002],[1359090000,0.40229999999999999],[1359176400,0.39860000000000001],[1359262800,0.39860000000000001],[1359349200,0.39860000000000001],[1359435600,0.3952],[1359522000,0.39290000000000003],[1359608400,0.3967],[1359694800,0.39500000000000002],[1359781200,0.39400000000000002],[1359867600,0.39400000000000002],[1359954000,0.39400000000000002],[1360040400,0.39400000000000002],[1360126800,0.39610000000000001],[1360213200,0.39229999999999998],[1360299600,0.3926],[1360386000,0.3911],[1360472400,0.3911],[1360558800,0.3911],[1360645200,0.39119999999999999],[1360731600,0.39000000000000001],[1360818000,0.38929999999999998],[1360904400,0.39510000000000001],[1360990800,0.3896],[1361077200,0.3896],[1361163600,0.3896],[1361250000,0.3896],[1361336400,0.39760000000000001],[1361422800,0.39489999999999997],[1361509200,0.39739999999999998],[1361595600,0.38950000000000001],[1361682000,0.38950000000000001],[1361768400,0.38950000000000001],[1361854800,0.38950000000000001],[1361941200,0.38829999999999998],[1362027600,0.3876],[1362114000,0.38779999999999998],[1362200400,0.39069999999999999],[1362286800,0.39069999999999999],[1362373200,0.39069999999999999],[1362459600,0.39169999999999999],[1362546000,0.39140000000000003],[1362632400,0.39000000000000001],[1362718800,0.38850000000000001],[1362805200,0.38850000000000001],[1362891600,0.38850000000000001],[1362974400,0.38850000000000001],[1363060800,0.3901],[1363147200,0.38640000000000002],[1363233600,0.39179999999999998],[1363320000,0.39200000000000002],[1363406400,0.3947],[1363492800,0.3947],[1363579200,0.3947],[1363665600,0.39879999999999999],[1363752000,0.40400000000000003],[1363838400,0.40760000000000002],[1363924800,0.40760000000000002],[1364011200,0.4088],[1364097600,0.4088],[1364184000,0.4088],[1364270400,0.41099999999999998],[1364356800,0.40689999999999998],[1364443200,0.40479999999999999],[1364529600,0.40250000000000002],[1364616000,0.40250000000000002],[1364702400,0.40250000000000002],[1364788800,0.40250000000000002],[1364875200,0.4002],[1364961600,0.4017],[1365048000,0.39700000000000002],[1365134400,0.4042],[1365220800,0.40820000000000001],[1365307200,0.40820000000000001],[1365393600,0.40820000000000001],[1365480000,0.41170000000000001],[1365566400,0.41089999999999999],[1365652800,0.40839999999999999],[1365739200,0.4128],[1365825600,0.41149999999999998],[1365912000,0.41149999999999998],[1365998400,0.41149999999999998],[1366084800,0.41149999999999998],[1366171200,0.41570000000000001],[1366257600,0.41749999999999998],[1366344000,0.41739999999999999],[1366430400,0.42330000000000001],[1366516800,0.42330000000000001],[1366603200,0.42330000000000001],[1366689600,0.4229],[1366776000,0.41830000000000001],[1366862400,0.41739999999999999],[1366948800,0.41830000000000001],[1367035200,0.41699999999999998],[1367121600,0.41699999999999998],[1367208000,0.41699999999999998],[1367294400,0.41160000000000002],[1367380800,0.41639999999999999],[1367467200,0.42359999999999998],[1367553600,0.42159999999999997],[1367640000,0.41570000000000001],[1367726400,0.41570000000000001],[1367812800,0.41570000000000001],[1367899200,0.4108],[1367985600,0.41349999999999998],[1368072000,0.4098],[1368158400,0.40529999999999999],[1368244800,0.40749999999999997],[1368331200,0.40749999999999997],[1368417600,0.40749999999999997],[1368504000,0.41120000000000001],[1368590400,0.41739999999999999],[1368676800,0.41699999999999998],[1368763200,0.41139999999999999],[1368849600,0.40860000000000002],[1368936000,0.40860000000000002],[1369022400,0.40860000000000002],[1369108800,0.40620000000000001],[1369195200,0.4083],[1369281600,0.40489999999999998],[1369368000,0.40189999999999998],[1369454400,0.40749999999999997],[1369540800,0.40749999999999997],[1369627200,0.40749999999999997],[1369713600,0.40749999999999997],[1369800000,0.41120000000000001],[1369886400,0.40749999999999997],[1369972800,0.40350000000000003],[1370059200,0.40200000000000002],[1370145600,0.40200000000000002],[1370232000,0.40200000000000002],[1370318400,0.40570000000000001],[1370404800,0.39989999999999998],[1370491200,0.40389999999999998],[1370577600,0.40510000000000002],[1370664000,0.40360000000000001],[1370750400,0.40360000000000001],[1370836800,0.40360000000000001],[1370923200,0.40389999999999998],[1371009600,0.40839999999999999],[1371096000,0.40920000000000001],[1371182400,0.40989999999999999],[1371268800,0.41089999999999999],[1371355200,0.41089999999999999],[1371441600,0.41089999999999999],[1371528000,0.4093],[1371614400,0.4108],[1371700800,0.41139999999999999],[1371787200,0.40749999999999997],[1371873600,0.41060000000000002],[1371960000,0.41060000000000002],[1372046400,0.41060000000000002],[1372132800,0.40989999999999999],[1372219200,0.40550000000000003],[1372305600,0.40589999999999998],[1372392000,0.40239999999999998],[1372478400,0.40539999999999998],[1372564800,0.40539999999999998],[1372651200,0.40539999999999998],[1372737600,0.39900000000000002],[1372824000,0.40539999999999998],[1372910400,0.40389999999999998],[1372996800,0.40389999999999998],[1373083200,0.40239999999999998],[1373169600,0.40239999999999998],[1373256000,0.40239999999999998],[1373342400,0.40579999999999999],[1373428800,0.40749999999999997],[1373515200,0.40510000000000002],[1373601600,0.40739999999999998],[1373688000,0.40670000000000001],[1373774400,0.40670000000000001],[1373860800,0.40670000000000001],[1373947200,0.40450000000000003],[1374033600,0.40710000000000002],[1374120000,0.40670000000000001],[1374206400,0.40839999999999999],[1374292800,0.4108],[1374379200,0.4108],[1374465600,0.4108],[1374552000,0.4118],[1374638400,0.41170000000000001],[1374724800,0.41070000000000001],[1374811200,0.41270000000000001],[1374897600,0.41270000000000001],[1374984000,0.41270000000000001],[1375070400,0.41270000000000001],[1375156800,0.41149999999999998],[1375243200,0.40710000000000002],[1375329600,0.41110000000000002],[1375416000,0.41199999999999998],[1375502400,0.40899999999999997],[1375588800,0.40899999999999997],[1375675200,0.40899999999999997],[1375761600,0.40789999999999998],[1375848000,0.39829999999999999],[1375934400,0.39489999999999997],[1376020800,0.39500000000000002],[1376107200,0.39750000000000002],[1376193600,0.39750000000000002],[1376280000,0.39750000000000002],[1376366400,0.40050000000000002],[1376452800,0.4022],[1376539200,0.39950000000000002],[1376625600,0.39829999999999999],[1376712000,0.39879999999999999],[1376798400,0.39879999999999999],[1376884800,0.39879999999999999],[1376971200,0.39960000000000001],[1377057600,0.40450000000000003],[1377144000,0.39889999999999998],[1377230400,0.39839999999999998],[1377316800,0.39350000000000002],[1377403200,0.39350000000000002],[1377489600,0.39350000000000002],[1377576000,0.39629999999999999],[1377662400,0.39850000000000002],[1377748800,0.39500000000000002],[1377835200,0.39810000000000001],[1377921600,0.4007],[1378008000,0.4007],[1378094400,0.4007],[1378180800,0.4007],[1378267200,0.40310000000000001],[1378353600,0.40039999999999998],[1378440000,0.39879999999999999],[1378526400,0.4002],[1378612800,0.4002],[1378699200,0.4002],[1378785600,0.3982],[1378872000,0.3982],[1378958400,0.39879999999999999],[1379044800,0.39860000000000001],[1379131200,0.39979999999999999],[1379217600,0.39979999999999999],[1379304000,0.39979999999999999],[1379390400,0.4037],[1379476800,0.40300000000000002],[1379563200,0.39610000000000001],[1379649600,0.3921],[1379736000,null],[1380168000,0.3851],[1380254400,0.38729999999999998],[1380340800,0.38650000000000001],[1380427200,0.38650000000000001],[1380513600,0.38650000000000001],[1380600000,0.38169999999999998],[1380686400,0.38440000000000002],[1380772800,null],[1381377600,0.3962],[1381464000,0.3926],[1381550400,0.3957],[1381636800,0.3957],[1381723200,0.3957],[1381809600,0.39489999999999997],[1381896000,0.39369999999999999],[1381982400,0.38919999999999999],[1382068800,0.39360000000000001],[1382155200,0.39979999999999999],[1382241600,0.39979999999999999],[1382328000,0.39979999999999999],[1382414400,0.39550000000000002],[1382500800,0.39960000000000001],[1382587200,0.40200000000000002],[1382673600,0.40489999999999998],[1382760000,0.39850000000000002],[1382846400,0.39850000000000002],[1382932800,0.39850000000000002],[1383019200,0.39850000000000002],[1383105600,0.40129999999999999],[1383192000,0.40039999999999998],[1383278400,0.4012],[1383364800,0.40260000000000001],[1383451200,0.40260000000000001],[1383541200,0.40260000000000001],[1383627600,0.39700000000000002],[1383714000,0.40589999999999998],[1383800400,0.40720000000000001],[1383886800,0.40960000000000002],[1383973200,0.40710000000000002],[1384059600,0.40710000000000002],[1384146000,0.40710000000000002],[1384232400,0.40810000000000002],[1384318800,0.4083],[1384405200,0.40739999999999998],[1384491600,0.4113],[1384578000,0.4123],[1384664400,0.4123],[1384750800,0.4123],[1384837200,0.41189999999999999],[1384923600,0.41049999999999998],[1385010000,0.41339999999999999],[1385096400,0.41549999999999998],[1385182800,0.41810000000000003],[1385269200,0.41810000000000003],[1385355600,0.41810000000000003],[1385442000,0.41909999999999997],[1385528400,0.4153],[1385614800,0.41830000000000001],[1385701200,0.41830000000000001],[1385787600,0.4194],[1385874000,0.4194],[1385960400,0.4194],[1386046800,0.41889999999999999],[1386133200,0.4214],[1386219600,0.41849999999999998],[1386306000,0.41899999999999998],[1386392400,0.41930000000000001],[1386478800,0.41930000000000001],[1386565200,0.41930000000000001],[1386651600,0.41839999999999999],[1386738000,0.4279],[1386824400,0.433],[1386910800,0.432],[1386997200,0.43059999999999998],[1387083600,0.43059999999999998],[1387170000,0.43059999999999998],[1387256400,0.4304],[1387342800,0.42559999999999998],[1387429200,0.43540000000000001],[1387515600,0.43809999999999999],[1387602000,0.4355],[1387688400,0.4355],[1387774800,0.4355],[1387861200,0.43569999999999998],[1387947600,0.43759999999999999],[1388034000,0.43759999999999999],[1388120400,0.4365],[1388206800,0.43809999999999999],[1388293200,0.43809999999999999],[1388379600,0.43809999999999999],[1388466000,0.4375],[1388552400,0.43609999999999999],[1388638800,0.43609999999999999],[1388725200,0.433],[1388811600,0.43369999999999997],[1388898000,0.43369999999999997],[1388984400,0.43369999999999997],[1389070800,0.4274],[1389157200,0.4274],[1389243600,0.42859999999999998],[1389330000,0.4294],[1389416400,0.42620000000000002],[1389502800,0.42620000000000002],[1389589200,0.42620000000000002],[1389675600,0.42430000000000001],[1389762000,0.4204],[1389848400,0.41710000000000003],[1389934800,0.41620000000000001],[1390021200,0.41670000000000001],[1390107600,0.41670000000000001],[1390194000,0.41670000000000001],[1390280400,0.41670000000000001],[1390366800,0.41970000000000002],[1390453200,0.42449999999999999],[1390539600,0.42370000000000002],[1390626000,0.4264],[1390712400,0.4264],[1390798800,0.4264],[1390885200,0.4284],[1390971600,0.43440000000000001],[1391058000,0.43130000000000002],[1391144400,0.43030000000000002],[1391230800,0.4335],[1391317200,0.4335],[1391403600,0.4335],[1391490000,0.43059999999999998],[1391576400,0.43049999999999999],[1391662800,0.4264],[1391749200,0.42580000000000001],[1391835600,0.42349999999999999],[1391922000,0.42349999999999999],[1392008400,0.42349999999999999],[1392094800,0.42570000000000002],[1392181200,0.43269999999999997],[1392267600,0.43149999999999999],[1392354000,0.43519999999999998],[1392440400,0.435],[1392526800,0.435],[1392613200,0.435],[1392699600,0.435],[1392786000,0.43769999999999998],[1392872400,0.43819999999999998],[1392958800,0.44209999999999999],[1393045200,0.44169999999999998],[1393131600,0.44169999999999998],[1393218000,0.44169999999999998],[1393304400,0.43959999999999999],[1393390800,0.44479999999999997],[1393477200,0.44450000000000001],[1393563600,0.44130000000000003],[1393650000,0.44600000000000001],[1393736400,0.44600000000000001],[1393822800,0.44600000000000001],[1393909200,0.44550000000000001],[1393995600,0.44230000000000003],[1394082000,0.44290000000000002],[1394168400,0.44319999999999998],[1394254800,0.44500000000000001],[1394341200,0.44500000000000001],[1394424000,0.44500000000000001],[1394510400,0.44500000000000001],[1394596800,0.44169999999999998],[1394683200,0.44259999999999999],[1394769600,0.44569999999999999],[1394856000,0.44800000000000001],[1394942400,0.44800000000000001],[1395028800,0.44800000000000001],[1395115200,0.4531],[1395201600,0.44579999999999997],[1395288000,0.44729999999999998],[1395374400,0.44750000000000001],[1395460800,0.45029999999999998],[1395547200,0.45029999999999998],[1395633600,0.45029999999999998],[1395720000,0.45179999999999998],[1395806400,0.4531],[1395892800,0.45540000000000003],[1395979200,0.44919999999999999],[1396065600,0.4476],[1396152000,0.4476],[1396238400,0.4476],[1396324800,0.44729999999999998],[1396411200,0.44209999999999999],[1396497600,0.44379999999999997],[1396584000,0.44700000000000001],[1396670400,0.44769999999999999],[1396756800,0.44769999999999999],[1396843200,0.44769999999999999],[1396929600,0.44650000000000001],[1397016000,0.44109999999999999],[1397102400,0.44440000000000002],[1397188800,0.44340000000000002],[1397275200,0.44479999999999997],[1397361600,0.44479999999999997],[1397448000,0.44479999999999997],[1397534400,0.44650000000000001],[1397620800,0.44390000000000002],[1397707200,0.44280000000000003],[1397793600,0.443],[1397880000,0.443],[1397966400,0.443],[1398052800,0.443],[1398139200,0.43990000000000001],[1398225600,0.43730000000000002],[1398312000,0.43769999999999998],[1398398400,0.43630000000000002],[1398484800,0.43980000000000002],[1398571200,0.43980000000000002],[1398657600,0.43980000000000002],[1398744000,0.43780000000000002],[1398830400,0.43519999999999998],[1398916800,0.42949999999999999],[1399003200,0.43190000000000001],[1399089600,0.43630000000000002],[1399176000,0.43630000000000002],[1399262400,0.43630000000000002],[1399348800,0.44280000000000003],[1399435200,0.44219999999999998],[1399521600,0.44840000000000002],[1399608000,0.44900000000000001],[1399694400,0.45069999999999999],[1399780800,0.45069999999999999],[1399867200,0.45069999999999999],[1399953600,0.45040000000000002],[1400040000,0.44769999999999999],[1400126400,0.44590000000000002],[1400212800,0.4466],[1400299200,0.45129999999999998],[1400385600,0.45129999999999998],[1400472000,0.45129999999999998],[1400558400,0.44969999999999999],[1400644800,0.4501],[1400731200,0.4511],[1400817600,0.45300000000000001],[1400904000,0.4511],[1400990400,0.4511],[1401076800,0.4511],[1401163200,0.4511],[1401249600,0.44929999999999998],[1401336000,0.45069999999999999],[1401422400,0.45090000000000002],[1401508800,0.45279999999999998],[1401595200,0.45279999999999998],[1401681600,0.45279999999999998],[1401768000,0.45250000000000001],[1401854400,0.44929999999999998],[1401940800,0.45090000000000002],[1402027200,0.45190000000000002],[1402113600,0.45129999999999998],[1402200000,0.45129999999999998],[1402286400,0.45129999999999998],[1402372800,0.44869999999999999],[1402459200,0.4451],[1402545600,0.44259999999999999],[1402632000,0.43780000000000002],[1402718400,0.43540000000000001],[1402804800,0.43540000000000001],[1402891200,0.43540000000000001],[1402977600,0.43609999999999999],[1403064000,0.43569999999999998],[1403150400,0.439],[1403236800,0.43840000000000001],[1403323200,0.434],[1403409600,0.434],[1403496000,0.434],[1403582400,0.432],[1403668800,0.42999999999999999],[1403755200,0.42759999999999998],[1403841600,0.42859999999999998],[1403928000,0.42880000000000001],[1404014400,0.42880000000000001],[1404100800,0.42880000000000001],[1404187200,0.42720000000000002],[1404273600,0.39710000000000001],[1404360000,0.39729999999999999],[1404446400,0.39850000000000002],[1404532800,0.39850000000000002],[1404619200,0.39850000000000002],[1404705600,0.39850000000000002],[1404792000,0.39900000000000002],[1404878400,0.40039999999999998],[1404964800,0.40050000000000002],[1405051200,0.40079999999999999],[1405137600,0.4017],[1405224000,0.4017],[1405310400,0.4017],[1405396800,0.40200000000000002],[1405483200,0.40310000000000001],[1405569600,0.39889999999999998],[1405656000,0.39939999999999998],[1405742400,0.40329999999999999],[1405828800,0.40329999999999999],[1405915200,0.40329999999999999],[1406001600,0.40160000000000001],[1406088000,0.40400000000000003],[1406174400,0.40539999999999998],[1406260800,0.40960000000000002],[1406347200,0.41189999999999999],[1406433600,0.41189999999999999],[1406520000,0.41189999999999999],[1406606400,0.40820000000000001],[1406692800,0.4073],[1406779200,0.40770000000000001],[1406865600,0.40720000000000001],[1406952000,0.40939999999999999],[1407038400,0.40939999999999999],[1407124800,0.40939999999999999],[1407211200,0.41089999999999999],[1407297600,0.41439999999999999],[1407384000,0.41260000000000002],[1407470400,0.41070000000000001],[1407556800,0.41520000000000001],[1407643200,0.41520000000000001],[1407729600,0.41520000000000001],[1407816000,0.4168],[1407902400,0.41870000000000002],[1407988800,0.41710000000000003],[1408075200,0.41799999999999998],[1408161600,0.41599999999999998],[1408248000,0.41599999999999998],[1408334400,0.41599999999999998],[1408420800,0.41389999999999999],[1408507200,0.41349999999999998],[1408593600,0.41270000000000001],[1408680000,0.40820000000000001],[1408766400,0.41060000000000002],[1408852800,0.41060000000000002],[1408939200,0.41060000000000002],[1409025600,0.40870000000000001],[1409112000,0.4088],[1409198400,0.40889999999999999],[1409284800,0.4093],[1409371200,0.4083],[1409457600,0.4083],[1409544000,0.4083],[1409630400,0.4083],[1409716800,0.41089999999999999],[1409803200,0.41339999999999999],[1409889600,0.41370000000000001],[1409976000,0.41860000000000003],[1410062400,0.41860000000000003],[1410148800,0.41860000000000003],[1410235200,0.41920000000000002],[1410321600,0.41810000000000003],[1410408000,0.4173],[1410494400,0.41820000000000002],[1410580800,0.41789999999999999],[1410667200,0.41789999999999999],[1410753600,0.41789999999999999],[1410840000,0.41970000000000002],[1410926400,0.42199999999999999],[1411012800,0.4214],[1411099200,0.41399999999999998],[1411185600,0.41510000000000002],[1411272000,0.41510000000000002],[1411358400,0.41510000000000002],[1411444800,0.41399999999999998],[1411531200,0.41439999999999999],[1411617600,0.41560000000000002],[1411704000,0.4168],[1411790400,0.41570000000000001],[1411876800,0.41570000000000001],[1411963200,0.41570000000000001],[1412049600,0.4148],[1412136000,0.41360000000000002],[1412222400,0.41710000000000003],[1412308800,0.42270000000000002],[1412395200,0.42499999999999999],[1412481600,0.42499999999999999],[1412568000,0.42499999999999999],[1412654400,0.42520000000000002],[1412740800,0.42959999999999998],[1412827200,0.43030000000000002],[1412913600,0.43530000000000002],[1413000000,0.44219999999999998],[1413086400,0.44219999999999998],[1413172800,0.44219999999999998],[1413259200,0.43690000000000001],[1413345600,0.44040000000000001],[1413432000,0.43590000000000001],[1413518400,0.43509999999999999],[1413604800,0.43440000000000001],[1413691200,0.43440000000000001],[1413777600,0.43440000000000001],[1413864000,0.44169999999999998],[1413950400,0.44140000000000001],[1414036800,0.4461],[1414123200,0.44240000000000002],[1414209600,0.44259999999999999],[1414296000,0.44259999999999999],[1414382400,0.44259999999999999],[1414468800,0.44579999999999997],[1414555200,0.4425],[1414641600,0.442],[1414728000,0.44169999999999998],[1414814400,0.43790000000000001],[1414900800,0.43790000000000001],[1414990800,0.43790000000000001],[1415077200,0.44009999999999999],[1415163600,0.43740000000000001],[1415250000,0.44479999999999997],[1415336400,0.44779999999999998],[1415422800,0.44790000000000002],[1415509200,0.44790000000000002],[1415595600,0.44790000000000002],[1415682000,0.45069999999999999],[1415768400,0.45300000000000001],[1415854800,0.4506],[1415941200,0.45440000000000003],[1416027600,0.44950000000000001],[1416114000,0.44950000000000001],[1416200400,0.44950000000000001],[1416286800,0.45450000000000002],[1416373200,0.45290000000000002],[1416459600,0.45029999999999998],[1416546000,0.44700000000000001],[1416632400,0.44479999999999997],[1416718800,0.44479999999999997],[1416805200,0.44479999999999997],[1416891600,0.45200000000000001],[1416978000,0.4501],[1417064400,0.45150000000000001],[1417150800,0.45150000000000001],[1417237200,0.45569999999999999],[1417323600,0.45569999999999999],[1417410000,0.45569999999999999],[1417496400,0.45119999999999999],[1417582800,0.44840000000000002],[1417669200,0.44180000000000003],[1417755600,0.44640000000000002],[1417842000,0.45019999999999999],[1417928400,0.45019999999999999],[1418014800,0.45019999999999999],[1418101200,0.4546],[1418187600,0.45789999999999997],[1418274000,0.45910000000000001],[1418360400,0.4617],[1418446800,0.4642],[1418533200,0.4642],[1418619600,0.4642],[1418706000,0.46639999999999998],[1418792400,0.48070000000000002],[1418878800,0.48249999999999998],[1418965200,0.4773],[1419051600,0.47589999999999999],[1419138000,0.47589999999999999],[1419224400,0.47589999999999999],[1419310800,0.47960000000000003],[1419397200,0.48220000000000002],[1419483600,0.4829],[1419570000,0.4829],[1419656400,0.48380000000000001],[1419742800,0.48380000000000001],[1419829200,0.48380000000000001],[1419915600,0.48080000000000001],[1420002000,0.48230000000000001],[1420088400,0.48130000000000001],[1420174800,0.48130000000000001],[1420261200,0.47589999999999999],[1420347600,0.47589999999999999],[1420434000,0.47589999999999999],[1420520400,0.47999999999999998],[1420606800,0.4834],[1420693200,0.48599999999999999],[1420779600,0.48699999999999999],[1420866000,0.4904],[1420952400,0.4904],[1421038800,0.4904],[1421125200,0.49070000000000003],[1421211600,0.4924],[1421298000,0.49559999999999998],[1421384400,0.4975],[1421470800,0.4985],[1421557200,0.4985],[1421643600,0.4985],[1421730000,0.4985],[1421816400,0.49690000000000001],[1421902800,0.50049999999999994],[1421989200,0.49730000000000002],[1422075600,0.503],[1422162000,0.503],[1422248400,0.503],[1422334800,0.50449999999999995],[1422421200,0.51049999999999995],[1422507600,0.51119999999999999],[1422594000,0.50860000000000005],[1422680400,0.50660000000000005],[1422766800,0.50660000000000005],[1422853200,0.50660000000000005],[1422939600,0.50390000000000001],[1423026000,0.50139999999999996],[1423112400,0.50349999999999995],[1423198800,0.50039999999999996],[1423285200,0.50060000000000004],[1423371600,0.50060000000000004],[1423458000,0.50060000000000004],[1423544400,0.49719999999999998],[1423630800,0.50229999999999997],[1423717200,0.50619999999999998],[1423803600,0.50319999999999998],[1423890000,0.4995],[1423976400,0.4995],[1424062800,0.4995],[1424149200,0.4995],[1424235600,0.503],[1424322000,0.50660000000000005],[1424408400,0.49980000000000002],[1424494800,0.49780000000000002],[1424581200,0.49780000000000002],[1424667600,0.49780000000000002],[1424754000,0.49990000000000001],[1424840400,0.4985],[1424926800,0.49940000000000001],[1425013200,0.503],[1425099600,0.50339999999999996],[1425186000,0.50339999999999996],[1425272400,0.50339999999999996],[1425358800,0.50280000000000002],[1425445200,0.50170000000000003],[1425531600,0.50249999999999995],[1425618000,0.50370000000000004],[1425704400,0.50429999999999997],[1425790800,0.50429999999999997],[1425873600,0.50429999999999997],[1425960000,0.50439999999999996],[1426046400,0.50919999999999999],[1426132800,0.51039999999999996],[1426219200,0.51129999999999998],[1426305600,0.51549999999999996],[1426392000,0.51549999999999996],[1426478400,0.51549999999999996],[1426564800,0.51349999999999996],[1426651200,0.50949999999999995],[1426737600,0.50549999999999995],[1426824000,0.50739999999999996],[1426910400,0.50580000000000003],[1426996800,0.50580000000000003],[1427083200,0.50580000000000003],[1427169600,0.50929999999999997],[1427256000,0.51200000000000001],[1427342400,0.50980000000000003],[1427428800,0.50749999999999995],[1427515200,0.50860000000000005],[1427601600,0.50860000000000005],[1427688000,0.50860000000000005],[1427774400,0.50849999999999995],[1427860800,0.5101],[1427947200,0.50670000000000004],[1428033600,0.5081],[1428120000,0.5081],[1428206400,0.5081],[1428292800,0.5081],[1428379200,0.50780000000000003],[1428465600,0.50670000000000004],[1428552000,0.50519999999999998],[1428638400,0.50019999999999998],[1428724800,0.49890000000000001],[1428811200,0.49890000000000001],[1428897600,0.49890000000000001],[1428984000,0.50009999999999999],[1429070400,0.49830000000000002],[1429156800,0.49380000000000002],[1429243200,0.49059999999999998],[1429329600,0.49340000000000001],[1429416000,0.49340000000000001],[1429502400,0.49340000000000001],[1429588800,0.4929],[1429675200,0.49490000000000001],[1429761600,0.49320000000000003],[1429848000,0.49109999999999998],[1429934400,0.49419999999999997],[1430020800,0.49419999999999997],[1430107200,0.49419999999999997],[1430193600,0.49419999999999997],[1430280000,0.49469999999999997],[1430366400,0.49070000000000003],[1430452800,0.48930000000000001],[1430539200,0.48999999999999999],[1430625600,0.48999999999999999],[1430712000,0.48999999999999999],[1430798400,0.48709999999999998],[1430884800,0.48470000000000002],[1430971200,0.48670000000000002],[1431057600,0.48780000000000001],[1431144000,0.48709999999999998],[1431230400,0.48709999999999998],[1431316800,0.48709999999999998],[1431403200,0.4889],[1431489600,0.48870000000000002],[1431576000,0.4859],[1431662400,0.49080000000000001],[1431748800,0.49070000000000003],[1431835200,0.49070000000000003],[1431921600,0.49070000000000003],[1432008000,0.49170000000000003],[1432094400,0.49149999999999999],[1432180800,0.48720000000000002],[1432267200,0.49790000000000001],[1432353600,0.50090000000000001],[1432440000,0.50090000000000001],[1432526400,0.50090000000000001],[1432612800,0.50090000000000001],[1432699200,0.50060000000000004],[1432785600,0.49940000000000001],[1432872000,0.49809999999999999],[1432958400,0.49619999999999997],[1433044800,0.49619999999999997],[1433131200,0.49619999999999997],[1433217600,0.49669999999999997],[1433304000,0.49430000000000002],[1433390400,0.49340000000000001],[1433476800,0.49330000000000002],[1433563200,0.49020000000000002],[1433649600,0.49020000000000002],[1433736000,0.49020000000000002],[1433822400,0.4904],[1433908800,0.4929],[1433995200,0.49719999999999998],[1434081600,0.49819999999999998],[1434168000,0.50019999999999998],[1434254400,0.50019999999999998],[1434340800,0.50019999999999998],[1434427200,0.50429999999999997],[1434513600,0.50380000000000003],[1434600000,0.50600000000000001],[1434686400,0.5081],[1434772800,0.5131],[1434859200,0.5131],[1434945600,0.5131],[1435032000,0.51300000000000001],[1435118400,0.51400000000000001],[1435204800,0.51270000000000004],[1435291200,0.51239999999999997],[1435377600,0.51649999999999996],[1435464000,0.51649999999999996],[1435550400,0.51649999999999996],[1435636800,0.52080000000000004],[1435723200,0.52039999999999997],[1435809600,0.3982],[1435896000,0.39750000000000002],[1435982400,0.39750000000000002],[1436068800,0.39750000000000002],[1436155200,0.39750000000000002],[1436241600,null],[1436328000,0.3997],[1436414400,null],[1436500800,0.40289999999999998],[1436587200,0.4052],[1436673600,0.4052],[1436760000,0.4052],[1436846400,0.40739999999999998],[1436932800,0.40760000000000002],[1437019200,0.4088],[1437105600,0.40899999999999997],[1437192000,0.4088],[1437278400,0.4088],[1437364800,0.4088],[1437451200,0.41220000000000001],[1437537600,0.4123],[1437624000,0.41749999999999998],[1437710400,0.41649999999999998],[1437796800,0.42259999999999998],[1437883200,0.42259999999999998],[1437969600,0.42259999999999998],[1438056000,0.42280000000000001],[1438142400,0.4244],[1438228800,0.42780000000000001],[1438315200,0.4254],[1438401600,0.42449999999999999],[1438488000,0.42449999999999999],[1438574400,0.42449999999999999],[1438660800,0.42709999999999998],[1438747200,0.41660000000000003],[1438833600,0.41980000000000001],[1438920000,0.41099999999999998],[1439006400,0.41070000000000001],[1439092800,0.41070000000000001],[1439179200,0.41070000000000001],[1439265600,0.40810000000000002],[1439352000,0.41070000000000001],[1439438400,0.41099999999999998],[1439524800,0.40920000000000001],[1439611200,0.40760000000000002],[1439697600,0.40760000000000002],[1439784000,0.40760000000000002],[1439870400,0.40970000000000001],[1439956800,0.40949999999999998],[1440043200,0.40720000000000001],[1440129600,0.4128],[1440216000,null],[1440475200,0.41749999999999998],[1440561600,0.42230000000000001],[1440648000,0.41949999999999998],[1440734400,0.41889999999999999],[1440820800,0.4133],[1440907200,0.4133],[1440993600,0.4133],[1441080000,0.4083],[1441166400,0.41120000000000001],[1441252800,0.40720000000000001],[1441339200,0.40860000000000002],[1441425600,0.40939999999999999],[1441512000,0.40939999999999999],[1441598400,0.40939999999999999],[1441684800,0.40939999999999999],[1441771200,0.40810000000000002],[1441857600,0.40610000000000002],[1441944000,0.40570000000000001],[1442030400,0.40660000000000002],[1442116800,0.40660000000000002],[1442203200,0.40660000000000002],[1442289600,null],[1442894400,0.4037],[1442980800,0.40460000000000002],[1443067200,0.40849999999999997],[1443153600,0.40450000000000003],[1443240000,0.40110000000000001],[1443326400,0.40110000000000001],[1443412800,0.40110000000000001],[1443499200,null],[1444363200,0.39340000000000003],[1444449600,0.39279999999999998],[1444536000,0.39279999999999998],[1444622400,0.39279999999999998],[1444708800,0.39660000000000001],[1444795200,0.39489999999999997],[1444881600,null],[1445313600,0.39510000000000001],[1445400000,0.39689999999999998],[1445486400,0.39629999999999999],[1445572800,null],[1467864000,0.39810000000000001],[1467950400,null],[1470196800,0.39579999999999999],[1470283200,0.39300000000000002],[1470369600,null],[1470456000,0.38879999999999998],[1470542400,0.38879999999999998],[1470628800,0.38879999999999998],[1470715200,0.38819999999999999],[1470801600,0.38919999999999999],[1470888000,null],[1471492800,0.38869999999999999],[1471579200,null],[1471924800,0.39079999999999998],[1472011200,0.38740000000000002],[1472097600,0.38850000000000001],[1472184000,null],[1505275200,0.39639999999999997],[1505361600,0.39910000000000001],[1505448000,0.39689999999999998],[1505534400,0.39929999999999999],[1505620800,0.39929999999999999],[1505707200,0.39929999999999999],[1505793600,0.39929999999999999],[1505880000,0.39750000000000002],[1505966400,null],[1506484800,0.39050000000000001],[1506571200,null],[1688443200,1.0029999999999999],[1688529600,1.0029999999999999],[1688616000,1.0049999999999999],[1688702400,1.016],[1688788800,1.01],[1688875200,1.01],[1688961600,1.01],[1689048000,1.01],[1689134400,1.03],[1689220800,1.016],[1689307200,1.0189999999999999],[1689393600,1.0229999999999999],[1689480000,1.0229999999999999],[1689566400,1.0229999999999999],[1689652800,1.0209999999999999],[1689739200,1.0289999999999999],[1689825600,1.0529999999999999],[1689912000,1.0640000000000001],[1689998400,1.0629999999999999],[1690084800,1.0629999999999999],[1690171200,1.0629999999999999],[1690257600,1.069],[1690344000,1.0620000000000001],[1690430400,1.0529999999999999],[1690516800,1.0660000000000001],[1690603200,1.046],[1690689600,1.046],[1690776000,1.046],[1690862400,1.044],[1690948800,1.0369999999999999],[1691035200,1.081],[1691121600,1.0589999999999999],[1691208000,1.042],[1691294400,1.042],[1691380800,1.042],[1691467200,1.0449999999999999],[1691553600,1.05],[1691640000,1.0600000000000001],[1691726400,1.052],[1691812800,1.0620000000000001],[1691899200,1.0620000000000001],[1691985600,1.0620000000000001],[1692072000,1.054],[1692158400,1.0529999999999999],[1692244800,1.0489999999999999],[1692331200,0.9667],[1692417600,0.96609999999999996],[1692504000,0.96609999999999996],[1692590400,0.96609999999999996],[1692676800,0.96909999999999996],[1692763200,0.97199999999999998],[1692849600,0.95589999999999997],[1692936000,0.96519999999999995],[1693022400,0.97140000000000004],[1693108800,0.97140000000000004],[1693195200,0.97140000000000004],[1693281600,0.96579999999999999],[1693368000,0.95299999999999996],[1693454400,0.94589999999999996],[1693540800,0.92600000000000005],[1693627200,0.92949999999999999],[1693713600,0.92949999999999999],[1693800000,0.92949999999999999],[1693886400,0.92949999999999999],[1693972800,0.93289999999999995],[1694059200,0.93799999999999994],[1694145600,0.94169999999999998],[1694232000,0.9425],[1694318400,0.9425],[1694404800,0.9425],[1694491200,0.98060000000000003],[1694577600,1.004],[1694664000,1],[1694750400,0.98619999999999997],[1694836800,1.0069999999999999],[1694923200,1.0069999999999999],[1695009600,1.0069999999999999],[1695096000,1.0049999999999999],[1695182400,1.0269999999999999],[1695268800,1.0229999999999999],[1695355200,1.0429999999999999],[1695441600,1.034],[1695528000,1.034],[1695614400,1.034],[1695700800,1.05],[1695787200,1.0449999999999999],[1695873600,1.022],[1695960000,1.0189999999999999],[1696046400,1.022],[1696132800,1.022],[1696219200,1.022],[1696305600,1.0249999999999999],[1696392000,1.03],[1696478400,1.028],[1696564800,1.0409999999999999],[1696651200,1.0349999999999999],[1696737600,1.0349999999999999],[1696824000,1.0349999999999999],[1696910400,1.0429999999999999],[1696996800,1.044],[1697083200,1.044],[1697169600,1.04],[1697256000,1.0489999999999999],[1697342400,1.0489999999999999],[1697428800,1.0489999999999999],[1697515200,1.0369999999999999],[1697601600,1.044],[1697688000,1.0389999999999999],[1697774400,1.046],[1697860800,1.032],[1697947200,1.032],[1698033600,1.032],[1698120000,1.036],[1698206400,1.032],[1698292800,1.0349999999999999],[1698379200,1.0369999999999999],[1698465600,1.0229999999999999],[1698552000,1.0229999999999999],[1698638400,1.0229999999999999],[1698724800,1.036],[1698811200,1.046],[1698897600,1.036],[1698984000,1.028],[1699070400,1.0329999999999999],[1699156800,1.0329999999999999],[1699246800,1.0329999999999999],[1699333200,1.046],[1699419600,1.0389999999999999],[1699506000,1.02],[1699592400,0.99629999999999996],[1699678800,0.99819999999999998],[1699765200,0.99819999999999998],[1699851600,0.99819999999999998],[1699938000,0.99880000000000002],[1700024400,0.99519999999999997],[1700110800,1],[1700197200,0.99209999999999998],[1700283600,0.99529999999999996],[1700370000,0.99529999999999996],[1700456400,0.99529999999999996],[1700542800,0.98299999999999998],[1700629200,0.98270000000000002],[1700715600,0.99590000000000001],[1700802000,0.99590000000000001],[1700888400,0.99819999999999998],[1700974800,0.99819999999999998],[1701061200,0.99819999999999998],[1701147600,0.99299999999999999],[1701234000,0.99960000000000004],[1701320400,0.96560000000000001],[1701406800,0.97519999999999996],[1701493200,0.97470000000000001],[1701579600,0.97470000000000001],[1701666000,0.97470000000000001],[1701752400,0.97740000000000005],[1701838800,1.0149999999999999],[1701925200,1.0569999999999999],[1702011600,1.0589999999999999],[1702098000,1.0720000000000001],[1702184400,1.0720000000000001],[1702270800,1.0720000000000001],[1702357200,1.044],[1702443600,1.0409999999999999],[1702530000,1.052],[1702616400,1.0309999999999999],[1702702800,1.0329999999999999],[1702789200,1.0329999999999999],[1702875600,1.0329999999999999],[1702962000,1.034],[1703048400,1.0449999999999999],[1703134800,1.071],[1703221200,1.0820000000000001],[1703307600,1.083],[1703394000,1.083],[1703480400,1.083],[1703566800,1.083],[1703653200,1.0800000000000001],[1703739600,1.079],[1703826000,1.0820000000000001],[1703912400,1.083],[1703998800,1.083],[1704085200,1.083],[1704171600,1.083],[1704258000,1.1060000000000001],[1704344400,1.109],[1704430800,1.109],[1704517200,1.119],[1704603600,1.119],[1704690000,1.119],[1704776400,1.1000000000000001],[1704862800,1.101],[1704949200,1.0840000000000001],[1705035600,1.0800000000000001],[1705122000,1.048],[1705208400,1.048],[1705294800,1.048],[1705381200,1.048],[1705467600,1.0660000000000001],[1705554000,1.0669999999999999],[1705640400,1.018],[1705726800,1.0069999999999999],[1705813200,1.0069999999999999],[1705899600,1.0069999999999999],[1705986000,1.016],[1706072400,1.0269999999999999],[1706158800,1.018],[1706245200,0.97889999999999999],[1706331600,0.99139999999999995],[1706418000,0.99139999999999995],[1706504400,0.99139999999999995],[1706590800,0.99470000000000003],[1706677200,0.99609999999999999],[1706763600,1.0169999999999999],[1706850000,1.002],[1706936400,0.99050000000000005],[1707022800,0.99050000000000005],[1707109200,0.99050000000000005],[1707195600,0.98460000000000003],[1707282000,0.99739999999999995],[1707368400,1.022],[1707454800,1.008],[1707541200,1.0229999999999999],[1707627600,1.0229999999999999],[1707714000,1.0229999999999999],[1707800400,1.032],[1707886800,1.036],[1707973200,1.0289999999999999],[1708059600,1.0209999999999999],[1708146000,1.03],[1708232400,1.03],[1708318800,1.03],[1708405200,1.03],[1708491600,1.024],[1708578000,1.0289999999999999],[1708664400,1.012],[1708750800,1.0129999999999999],[1708837200,1.0129999999999999],[1708923600,1.0129999999999999],[1709010000,1.008],[1709096400,1.0069999999999999],[1709182800,0.99490000000000001],[1709269200,0.98009999999999997],[1709355600,0.9657],[1709442000,0.9657],[1709528400,0.9657],[1709614800,0.96830000000000005],[1709701200,0.96950000000000003],[1709787600,0.97019999999999995],[1709874000,0.96050000000000002],[1709960400,0.97460000000000002],[1710046800,0.97460000000000002],[1710129600,0.97460000000000002],[1710216000,0.98109999999999997],[1710302400,0.96599999999999997],[1710388800,0.96160000000000001],[1710475200,0.98089999999999999],[1710561600,0.99509999999999998],[1710648000,0.99509999999999998],[1710734400,0.99509999999999998],[1710820800,0.99370000000000003],[1710907200,0.99580000000000002],[1710993600,0.99929999999999997],[1711080000,0.98540000000000005],[1711166400,0.99139999999999995],[1711252800,0.99139999999999995],[1711339200,0.99139999999999995],[1711425600,0.99790000000000001],[1711512000,1.006],[1711598400,0.99819999999999998],[1711684800,0.99929999999999997],[1711771200,0.99929999999999997],[1711857600,0.99929999999999997],[1711944000,0.99929999999999997],[1712030400,0.99819999999999998],[1712116800,0.93020000000000003],[1712203200,0.93820000000000003],[1712289600,0.9385],[1712376000,0.93969999999999998],[1712462400,0.93969999999999998],[1712548800,0.93969999999999998],[1712635200,0.93959999999999999],[1712721600,0.92510000000000003],[1712808000,0.9052],[1712894400,0.88460000000000005],[1712980800,0.88400000000000001],[1713067200,0.88400000000000001],[1713153600,0.88400000000000001],[1713240000,0.89429999999999998],[1713326400,0.8982],[1713412800,0.8952],[1713499200,0.90490000000000004],[1713585600,0.91830000000000001],[1713672000,0.91830000000000001],[1713758400,0.91830000000000001],[1713844800,0.9103],[1713931200,0.89019999999999999],[1714017600,0.88109999999999999],[1714104000,0.879],[1714190400,0.86929999999999996],[1714276800,0.86929999999999996],[1714363200,0.86929999999999996],[1714449600,0.87039999999999995],[1714536000,0.89159999999999995],[1714622400,0.74680000000000002],[1714708800,0.72719999999999996],[1714795200,0.73209999999999997],[1714881600,0.73209999999999997],[1714968000,0.73209999999999997],[1715054400,0.72770000000000001],[1715140800,0.72289999999999999],[1715227200,0.71089999999999998],[1715313600,0.7157],[1715400000,0.71599999999999997],[1715486400,0.71599999999999997],[1715572800,0.71599999999999997],[1715659200,0.72319999999999995],[1715745600,0.71609999999999996],[1715832000,0.71360000000000001],[1715918400,0.73150000000000004],[1716004800,0.73150000000000004],[1716091200,0.73150000000000004],[1716177600,0.73150000000000004],[1716264000,0.72860000000000003],[1716350400,0.72689999999999999],[1716436800,0.72889999999999999],[1716523200,0.71189999999999998],[1716609600,0.7077],[1716696000,0.7077],[1716782400,0.7077],[1716868800,0.7077],[1716955200,0.68359999999999999],[1717041600,0.69330000000000003],[1717128000,0.72299999999999998],[1717214400,0.7591],[1717300800,0.7591],[1717387200,0.7591],[1717473600,0.76980000000000004],[1717560000,0.76970000000000005],[1717646400,0.77049999999999996],[1717732800,0.77329999999999999],[1717819200,0.78639999999999999],[1717905600,0.78639999999999999],[1717992000,0.78639999999999999],[1718078400,0.76670000000000005],[1718164800,0.76370000000000005],[1718251200,0.76219999999999999],[1718337600,0.77380000000000004],[1718424000,0.76459999999999995],[1718510400,0.76459999999999995],[1718596800,0.76459999999999995],[1718683200,0.77080000000000004],[1718769600,0.76649999999999996],[1718856000,0.76649999999999996],[1718942400,0.7661],[1719028800,0.77249999999999996],[1719115200,0.77249999999999996],[1719201600,0.77249999999999996],[1719288000,0.77559999999999996],[1719374400,0.76029999999999998],[1719460800,0.76359999999999995],[1719547200,0.73699999999999999],[1719633600,0.74690000000000001],[1719720000,0.74690000000000001],[1719806400,0.74690000000000001],[1719892800,0.97989999999999999],[1719979200,0.96819999999999995],[1720065600,0.95289999999999997],[1720152000,0.95289999999999997],[1720238400,0.95209999999999995],[1720324800,0.95209999999999995],[1720411200,0.95209999999999995],[1720497600,0.95830000000000004],[1720584000,0.97319999999999995],[1720670400,0.96319999999999995],[1720756800,0.97330000000000005],[1720843200,0.97999999999999998],[1720929600,0.97999999999999998],[1721016000,0.97999999999999998],[1721102400,0.97109999999999996],[1721188800,0.98340000000000005],[1721275200,1.006],[1721361600,0.98560000000000003],[1721448000,0.98570000000000002],[1721534400,0.98570000000000002],[1721620800,0.98570000000000002],[1721707200,0.97270000000000001],[1721793600,0.97450000000000003],[1721880000,0.99060000000000004],[1721966400,0.99309999999999998],[1722052800,1.022],[1722139200,1.022],[1722225600,1.022],[1722312000,1.0329999999999999],[1722398400,1.0589999999999999],[1722484800,1.0069999999999999],[1722571200,1.0149999999999999],[1722657600,1.0149999999999999],[1722744000,1.0149999999999999],[1722830400,1.0149999999999999],[1722916800,1.0129999999999999],[1723003200,1.016],[1723089600,0.98860000000000003],[1723176000,0.99609999999999999],[1723262400,0.98129999999999995],[1723348800,0.98129999999999995],[1723435200,0.98129999999999995],[1723521600,0.96160000000000001],[1723608000,0.9506],[1723694400,0.94940000000000002],[1723780800,0.96409999999999996],[1723867200,0.97250000000000003],[1723953600,0.97250000000000003],[1724040000,0.97250000000000003],[1724126400,0.97270000000000001],[1724212800,0.97650000000000003],[1724299200,0.96460000000000001],[1724385600,0.96020000000000005],[1724472000,0.96489999999999998],[1724558400,0.96489999999999998],[1724644800,0.96489999999999998],[1724731200,0.96360000000000001],[1724817600,0.9425],[1724904000,0.94130000000000003],[1724990400,0.93459999999999999],[1725076800,0.93030000000000002],[1725163200,0.93030000000000002],[1725249600,0.93030000000000002],[1725336000,0.93030000000000002],[1725422400,0.94469999999999998],[1725508800,0.97589999999999999],[1725595200,0.96209999999999996],[1725681600,0.96870000000000001],[1725768000,0.96870000000000001],[1725854400,0.96870000000000001],[1725940800,0.94020000000000004],[1726027200,0.94469999999999998],[1726113600,0.92920000000000003],[1726200000,0.94750000000000001],[1726286400,0.94920000000000004],[1726372800,0.94920000000000004],[1726459200,0.94920000000000004],[1726545600,0.94920000000000004],[1726632000,0.94230000000000003],[1726718400,0.95320000000000005],[1726804800,0.94440000000000002],[1726891200,0.92969999999999997],[1726977600,0.92969999999999997],[1727064000,0.92969999999999997],[1727150400,0.9294],[1727236800,0.93420000000000003],[1727323200,0.94740000000000002],[1727409600,0.94730000000000003],[1727496000,0.98229999999999995],[1727582400,0.98229999999999995],[1727668800,0.98229999999999995],[1727755200,1.0049999999999999],[1727841600,0.98609999999999998],[1727928000,0.99809999999999999],[1728014400,1.0089999999999999],[1728100800,1.03],[1728187200,1.03],[1728273600,1.03],[1728360000,1.046],[1728446400,1.056],[1728532800,1.046],[1728619200,1.0620000000000001],[1728705600,1.056],[1728792000,1.056],[1728878400,1.056],[1728964800,1.0640000000000001],[1729051200,1.032],[1729137600,1.0249999999999999],[1729224000,1.0049999999999999],[1729310400,0.9516],[1729396800,0.9516],[1729483200,0.9516],[1729569600,0.93369999999999997],[1729656000,0.91269999999999996],[1729742400,0.91839999999999999],[1729828800,0.91110000000000002],[1729915200,0.92120000000000002],[1730001600,0.92120000000000002],[1730088000,0.92120000000000002],[1730174400,0.93320000000000003],[1730260800,0.92030000000000001],[1730347200,0.92530000000000001],[1730433600,0.92800000000000005],[1730520000,0.91710000000000003],[1730606400,0.91710000000000003],[1730696400,0.91710000000000003],[1730782800,0.89970000000000006],[1730869200,0.90210000000000001],[1730955600,0.9839],[1731042000,0.91069999999999995],[1731128400,0.8871],[1731214800,0.8871],[1731301200,0.8871],[1731387600,0.88380000000000003],[1731474000,0.85909999999999997],[1731560400,0.86119999999999997],[1731646800,0.87719999999999998],[1731733200,0.85440000000000005],[1731819600,0.85440000000000005],[1731906000,0.85440000000000005],[1731992400,0.89500000000000002],[1732078800,0.8921],[1732165200,0.90720000000000001],[1732251600,0.90400000000000003],[1732338000,0.91220000000000001],[1732424400,0.91220000000000001],[1732510800,0.91220000000000001],[1732597200,0.93989999999999996],[1732683600,0.92310000000000003],[1732770000,0.93859999999999999],[1732856400,0.93859999999999999],[1732942800,0.93379999999999996],[1733029200,0.93379999999999996],[1733115600,0.93379999999999996],[1733202000,0.92390000000000005],[1733288400,0.9284],[1733374800,0.91100000000000003],[1733461200,0.89439999999999997],[1733547600,0.86919999999999997],[1733634000,0.86919999999999997],[1733720400,0.86919999999999997],[1733806800,0.88480000000000003],[1733893200,0.874],[1733979600,0.82110000000000005],[1734066000,0.79459999999999997],[1734152400,0.7893],[1734238800,0.7893],[1734325200,0.7893],[1734411600,0.74909999999999999],[1734498000,0.71050000000000002],[1734584400,0.74709999999999999],[1734670800,0.7238],[1734757200,0.72570000000000001],[1734843600,0.72570000000000001],[1734930000,0.72570000000000001],[1735016400,0.71889999999999998],[1735102800,0.71519999999999995],[1735189200,0.71519999999999995],[1735275600,0.7248],[1735362000,0.72240000000000004],[1735448400,0.72240000000000004],[1735534800,0.72240000000000004],[1735621200,0.72009999999999996],[1735707600,0.73470000000000002],[1735794000,0.73470000000000002],[1735880400,0.7258],[1735966800,0.74670000000000003],[1736053200,0.74670000000000003],[1736139600,0.74670000000000003],[1736226000,0.74780000000000002],[1736312400,0.75019999999999998],[1736398800,0.754],[1736485200,0.754],[1736571600,0.79700000000000004],[1736658000,0.79700000000000004],[1736744400,0.79700000000000004],[1736830800,0.84840000000000004],[1736917200,0.84540000000000004],[1737003600,0.84450000000000003],[1737090000,0.84060000000000001],[1737176400,0.84350000000000003],[1737262800,0.84350000000000003],[1737349200,0.84350000000000003],[1737435600,0.84350000000000003],[1737522000,0.84399999999999997],[1737608400,0.84099999999999997],[1737694800,0.85499999999999998],[1737781200,0.86770000000000003],[1737867600,0.86770000000000003],[1737954000,0.86770000000000003],[1738040400,0.89570000000000005],[1738126800,0.91810000000000003],[1738213200,0.91200000000000003],[1738299600,0.90739999999999998],[1738386000,0.90700000000000003],[1738472400,0.90700000000000003],[1738558800,0.90700000000000003],[1738645200,0.90210000000000001],[1738731600,0.90229999999999999],[1738818000,0.89059999999999995],[1738904400,0.87260000000000004],[1738990800,0.87470000000000003],[1739077200,0.87470000000000003],[1739163600,0.87470000000000003],[1739250000,0.87050000000000005],[1739336400,0.87709999999999999],[1739422800,1.0109999999999999],[1739509200,1.0529999999999999],[1739595600,1.046],[1739682000,1.046],[1739768400,1.046],[1739854800,1.046],[1739941200,1.0369999999999999],[1740027600,1.046],[1740114000,1.0269999999999999],[1740200400,1.0149999999999999],[1740286800,1.0149999999999999],[1740373200,1.0149999999999999],[1740459600,1.0069999999999999],[1740546000,1.0149999999999999],[1740632400,1.024],[1740718800,1.04],[1740805200,1.048],[1740891600,1.048],[1740978000,1.048],[1741064400,1.048],[1741150800,1.05],[1741237200,1.069],[1741323600,1.0629999999999999],[1741410000,1.0669999999999999],[1741496400,1.0669999999999999],[1741579200,1.0669999999999999],[1741665600,1.0620000000000001],[1741752000,1.075],[1741838400,1.0740000000000001],[1741924800,1.099],[1742011200,1.0820000000000001],[1742097600,1.0820000000000001],[1742184000,1.0820000000000001],[1742270400,1.0860000000000001],[1742356800,1.1080000000000001],[1742443200,1.1040000000000001],[1742529600,1.1200000000000001],[1742616000,1.099],[1742702400,1.099],[1742788800,1.099],[1742875200,1.097],[1742961600,1.081],[1743048000,1.0940000000000001],[1743134400,1.105],[1743220800,1.113],[1743307200,1.113],[1743393600,1.113],[1743480000,1.1140000000000001],[1743566400,1.117],[1743652800,1.115],[1743739200,1.1499999999999999],[1743825600,1.1399999999999999],[1743912000,1.1399999999999999],[1743998400,1.1399999999999999],[1744084800,1.153],[1744171200,1.2370000000000001],[1744257600,1.2030000000000001],[1744344000,1.2150000000000001],[1744430400,1.2070000000000001],[1744516800,1.2070000000000001],[1744603200,1.2070000000000001],[1744689600,1.1899999999999999],[1744776000,1.1890000000000001],[1744862400,1.198],[1744948800,1.1739999999999999],[1745035200,1.1739999999999999],[1745121600,1.1739999999999999],[1745208000,1.1739999999999999],[1745294400,1.1559999999999999],[1745380800,1.147],[1745467200,1.141],[1745553600,1.1339999999999999],[1745640000,1.123],[1745726400,1.123],[1745812800,1.123],[1745899200,1.113],[1745985600,1.1080000000000001],[1746072000,1.133],[1746158400,1.179],[1746244800,1.131],[1746331200,1.131],[1746417600,1.131],[1746504000,1.131],[1746590400,1.123],[1746676800,1.129],[1746763200,1.1419999999999999],[1746849600,1.1299999999999999],[1746936000,1.1299999999999999],[1747022400,1.1299999999999999],[1747108800,1.073],[1747195200,1.002],[1747281600,0.99770000000000003],[1747368000,0.99280000000000002],[1747454400,1.0189999999999999],[1747540800,1.0189999999999999],[1747627200,1.0189999999999999],[1747713600,1.02],[1747800000,1.0369999999999999],[1747886400,1.0249999999999999],[1747972800,0.99480000000000002],[1748059200,1.008],[1748145600,1.008],[1748232000,1.008],[1748318400,1.008],[1748404800,1.002],[1748491200,1.026],[1748577600,1.0269999999999999],[1748664000,1.044],[1748750400,1.044],[1748836800,1.044],[1748923200,1.0349999999999999],[1749009600,1.03],[1749096000,1.0329999999999999],[1749182400,1.026],[1749268800,1.026],[1749355200,1.026],[1749441600,1.026],[1749528000,1.03],[1749614400,1.03],[1749700800,1.0529999999999999],[1749787200,1.0569999999999999],[1749873600,1.083],[1749960000,1.083],[1750046400,1.083],[1750132800,1.083],[1750219200,1.081],[1750305600,1.079],[1750392000,1.079],[1750478400,1.077],[1750564800,1.077],[1750651200,1.077],[1750737600,1.0740000000000001],[1750824000,1.0780000000000001],[1750910400,1.0620000000000001],[1750996800,1.0800000000000001],[1751083200,1.079],[1751169600,1.079],[1751256000,1.079],[1751342400,1.0800000000000001],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"GOOGL":{"name":"GOOGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.40050000000000002],[1530676800,null],[1530936000,0.4002],[1531022400,0.4002],[1531108800,0.4002],[1531195200,0.40060000000000001],[1531281600,0.39779999999999999],[1531368000,0.4027],[1531454400,0.40949999999999998],[1531540800,0.41020000000000001],[1531627200,0.41020000000000001],[1531713600,0.41020000000000001],[1531800000,0.4073],[1531886400,0.41210000000000002],[1531972800,0.4118],[1532059200,0.40860000000000002],[1532145600,0.4083],[1532232000,0.4083],[1532318400,0.4083],[1532404800,0.41220000000000001],[1532491200,0.42599999999999999],[1532577600,0.4294],[1532664000,0.43140000000000001],[1532750400,0.42159999999999997],[1532836800,0.42159999999999997],[1532923200,0.42159999999999997],[1533009600,0.41510000000000002],[1533096000,0.4113],[1533182400,0.41449999999999998],[1533268800,0.41689999999999999],[1533355200,0.41349999999999998],[1533441600,0.41349999999999998],[1533528000,0.41349999999999998],[1533614400,0.41220000000000001],[1533700800,0.41720000000000002],[1533787200,0.41970000000000002],[1533873600,0.4209],[1533960000,0.42059999999999997],[1534046400,0.42059999999999997],[1534132800,0.42059999999999997],[1534219200,0.42099999999999999],[1534305600,0.42209999999999998],[1534392000,0.4163],[1534478400,0.40989999999999999],[1534564800,null],[1534824000,0.40689999999999998],[1534910400,0.40379999999999999],[1534996800,0.40560000000000002],[1535083200,0.40610000000000002],[1535169600,0.4093],[1535256000,0.4093],[1535342400,0.4093],[1535428800,0.41210000000000002],[1535515200,0.4088],[1535601600,0.41320000000000001],[1535688000,0.41210000000000002],[1535774400,0.40510000000000002],[1535860800,0.40510000000000002],[1535947200,0.40510000000000002],[1536033600,0.40510000000000002],[1536120000,0.39950000000000002],[1536206400,null],[1553140800,0.40410000000000001],[1553227200,0.40360000000000001],[1553313600,null],[1555992000,0.40160000000000001],[1556078400,null],[1556337600,0.4073],[1556424000,0.4073],[1556510400,0.4073],[1556596800,0.41299999999999998],[1556683200,null],[1558670400,0.38040000000000002],[1558756800,null],[1559102400,0.3826],[1559188800,null],[1562040000,0.40179999999999999],[1562126400,0.40570000000000001],[1562212800,0.40689999999999998],[1562299200,0.40689999999999998],[1562385600,0.4113],[1562472000,0.4113],[1562558400,0.4113],[1562644800,0.40849999999999997],[1562731200,0.41120000000000001],[1562817600,0.41599999999999998],[1562904000,0.4163],[1562990400,0.41420000000000001],[1563076800,0.41420000000000001],[1563163200,0.41420000000000001],[1563249600,0.41520000000000001],[1563336000,0.41770000000000002],[1563422400,0.41770000000000002],[1563508800,0.41620000000000001],[1563595200,0.41289999999999999],[1563681600,0.41289999999999999],[1563768000,0.41289999999999999],[1563854400,0.41460000000000002],[1563940800,0.41520000000000001],[1564027200,0.41060000000000002],[1564113600,0.4113],[1564200000,0.4461],[1564286400,0.4461],[1564372800,0.4461],[1564459200,0.4446],[1564545600,0.44080000000000003],[1564632000,0.44230000000000003],[1564718400,0.44369999999999998],[1564804800,0.44180000000000003],[1564891200,0.44180000000000003],[1564977600,0.44180000000000003],[1565064000,0.43969999999999998],[1565150400,0.44119999999999998],[1565236800,0.44330000000000003],[1565323200,0.44690000000000002],[1565409600,0.44350000000000001],[1565496000,0.44350000000000001],[1565582400,0.44350000000000001],[1565668800,0.44240000000000002],[1565755200,0.44400000000000001],[1565841600,0.44440000000000002],[1565928000,0.44700000000000001],[1566014400,0.44419999999999998],[1566100800,0.44419999999999998],[1566187200,0.44419999999999998],[1566273600,0.44669999999999999],[1566360000,0.44390000000000002],[1566446400,0.44240000000000002],[1566532800,0.44219999999999998],[1566619200,0.43990000000000001],[1566705600,0.43990000000000001],[1566792000,0.43990000000000001],[1566878400,0.44219999999999998],[1566964800,0.44340000000000002],[1567051200,0.44059999999999999],[1567137600,0.443],[1567224000,0.44],[1567310400,0.44],[1567396800,0.44],[1567483200,0.44],[1567569600,0.43580000000000002],[1567656000,0.43590000000000001],[1567742400,0.44080000000000003],[1567828800,0.438],[1567915200,0.438],[1568001600,0.438],[1568088000,0.4355],[1568174400,0.43409999999999999],[1568260800,0.43580000000000002],[1568347200,0.44130000000000003],[1568433600,0.44319999999999998],[1568520000,0.44319999999999998],[1568606400,0.44319999999999998],[1568692800,0.44169999999999998],[1568779200,0.44059999999999999],[1568865600,0.44180000000000003],[1568952000,0.44390000000000002],[1569038400,0.4425],[1569124800,0.4425],[1569211200,0.4425],[1569297600,0.44400000000000001],[1569384000,0.442],[1569470400,0.44950000000000001],[1569556800,0.44950000000000001],[1569643200,0.44529999999999997],[1569729600,0.44529999999999997],[1569816000,0.44529999999999997],[1569902400,0.44140000000000001],[1569988800,0.44159999999999999],[1570075200,0.43959999999999999],[1570161600,0.4405],[1570248000,0.44259999999999999],[1570334400,0.44259999999999999],[1570420800,0.44259999999999999],[1570507200,0.44309999999999999],[1570593600,0.44319999999999998],[1570680000,0.44429999999999997],[1570766400,0.44390000000000002],[1570852800,0.441],[1570939200,0.441],[1571025600,0.441],[1571112000,0.44190000000000002],[1571198400,0.44629999999999997],[1571284800,0.44740000000000002],[1571371200,0.45000000000000001],[1571457600,0.44950000000000001],[1571544000,0.44950000000000001],[1571630400,0.44950000000000001],[1571716800,0.44669999999999999],[1571803200,0.44400000000000001],[1571889600,0.4501],[1571976000,0.45029999999999998],[1572062400,0.4491],[1572148800,0.4491],[1572235200,0.4491],[1572321600,0.45419999999999999],[1572408000,0.44450000000000001],[1572494400,0.44319999999999998],[1572580800,0.44419999999999998],[1572667200,0.44500000000000001],[1572753600,0.44500000000000001],[1572843600,0.44500000000000001],[1572930000,0.44900000000000001],[1573016400,0.4491],[1573102800,0.4486],[1573189200,0.4531],[1573275600,0.4521],[1573362000,0.4521],[1573448400,0.4521],[1573534800,0.44929999999999998],[1573621200,0.44879999999999998],[1573707600,0.44979999999999998],[1573794000,0.45479999999999998],[1573880400,0.45839999999999997],[1573966800,0.45839999999999997],[1574053200,0.45839999999999997],[1574139600,0.45429999999999998],[1574226000,0.45319999999999999],[1574312400,0.45100000000000001],[1574398800,0.4506],[1574485200,0.44669999999999999],[1574571600,0.44669999999999999],[1574658000,0.44669999999999999],[1574744400,0.44700000000000001],[1574830800,0.4496],[1574917200,0.44790000000000002],[1575003600,0.44790000000000002],[1575090000,0.44740000000000002],[1575176400,0.44740000000000002],[1575262800,0.44740000000000002],[1575349200,0.44600000000000001],[1575435600,0.45190000000000002],[1575522000,0.45639999999999997],[1575608400,0.45829999999999999],[1575694800,0.4577],[1575781200,0.4577],[1575867600,0.4577],[1575954000,0.46000000000000002],[1576040400,0.46029999999999999],[1576126800,0.45900000000000002],[1576213200,0.45569999999999999],[1576299600,0.45600000000000002],[1576386000,0.45600000000000002],[1576472400,0.45600000000000002],[1576558800,0.45760000000000001],[1576645200,0.4551],[1576731600,0.45419999999999999],[1576818000,0.45379999999999998],[1576904400,0.45000000000000001],[1576990800,0.45000000000000001],[1577077200,0.45000000000000001],[1577163600,0.4491],[1577250000,0.44719999999999999],[1577336400,0.44719999999999999],[1577422800,0.45200000000000001],[1577509200,0.4496],[1577595600,0.4496],[1577682000,0.4496],[1577768400,0.44769999999999999],[1577854800,0.44619999999999999],[1577941200,0.44619999999999999],[1578027600,0.45229999999999998],[1578114000,0.4536],[1578200400,0.4536],[1578286800,0.4536],[1578373200,0.4647],[1578459600,0.4652],[1578546000,0.46600000000000003],[1578632400,0.46829999999999999],[1578718800,0.47289999999999999],[1578805200,0.47289999999999999],[1578891600,0.47289999999999999],[1578978000,0.47449999999999998],[1579064400,0.47120000000000001],[1579150800,0.47410000000000002],[1579237200,0.47410000000000002],[1579323600,0.4819],[1579410000,0.4819],[1579496400,0.4819],[1579582800,0.4819],[1579669200,0.48499999999999999],[1579755600,0.48470000000000002],[1579842000,0.48370000000000002],[1579928400,0.48199999999999998],[1580014800,0.48199999999999998],[1580101200,0.48199999999999998],[1580187600,0.47860000000000003],[1580274000,0.48099999999999998],[1580360400,0.48499999999999999],[1580446800,0.48330000000000001],[1580533200,0.48580000000000001],[1580619600,0.48580000000000001],[1580706000,0.48580000000000001],[1580792400,0.498],[1580878800,0.47810000000000002],[1580965200,0.47020000000000001],[1581051600,0.4778],[1581138000,0.48299999999999998],[1581224400,0.48299999999999998],[1581310800,0.48299999999999998],[1581397200,0.49020000000000002],[1581483600,0.4894],[1581570000,0.48870000000000002],[1581656400,0.48799999999999999],[1581742800,0.49009999999999998],[1581829200,0.49009999999999998],[1581915600,0.49009999999999998],[1582002000,0.49009999999999998],[1582088400,0.49419999999999997],[1582174800,0.4929],[1582261200,0.49209999999999998],[1582347600,0.48530000000000001],[1582434000,0.48530000000000001],[1582520400,0.48530000000000001],[1582606800,0.48010000000000003],[1582693200,0.48230000000000001],[1582779600,0.48470000000000002],[1582866000,0.47910000000000003],[1582952400,0.49259999999999998],[1583038800,0.49259999999999998],[1583125200,0.49259999999999998],[1583211600,0.48870000000000002],[1583298000,0.48459999999999998],[1583384400,0.4803],[1583470800,0.47260000000000002],[1583557200,0.47199999999999998],[1583643600,0.47199999999999998],[1583726400,0.47199999999999998],[1583812800,0.47939999999999999],[1583899200,0.47889999999999999],[1583985600,0.4778],[1584072000,0.48630000000000001],[1584158400,0.48449999999999999],[1584244800,0.48449999999999999],[1584331200,0.48449999999999999],[1584417600,0.48420000000000002],[1584504000,0.4763],[1584590400,0.48830000000000001],[1584676800,0.49580000000000002],[1584763200,0.49890000000000001],[1584849600,0.49890000000000001],[1584936000,0.49890000000000001],[1585022400,0.50549999999999995],[1585108800,0.49590000000000001],[1585195200,0.4783],[1585281600,0.47160000000000002],[1585368000,0.46629999999999999],[1585454400,0.46629999999999999],[1585540800,0.46629999999999999],[1585627200,0.46539999999999998],[1585713600,0.47849999999999998],[1585800000,0.47439999999999999],[1585886400,0.46660000000000001],[1585972800,0.46279999999999999],[1586059200,0.46279999999999999],[1586145600,0.46279999999999999],[1586232000,0.47120000000000001],[1586318400,0.4718],[1586404800,0.4672],[1586491200,0.46310000000000001],[1586577600,0.46310000000000001],[1586664000,0.46310000000000001],[1586750400,0.46310000000000001],[1586836800,0.46829999999999999],[1586923200,0.47570000000000001],[1587009600,0.48320000000000002],[1587096000,0.47960000000000003],[1587182400,0.47439999999999999],[1587268800,0.47439999999999999],[1587355200,0.47439999999999999],[1587441600,0.47539999999999999],[1587528000,0.47239999999999999],[1587614400,0.48080000000000001],[1587700800,0.48599999999999999],[1587787200,0.48070000000000002],[1587873600,0.48070000000000002],[1587960000,0.48070000000000002],[1588046400,0.47170000000000001],[1588132800,0.4592],[1588219200,0.4879],[1588305600,0.49630000000000002],[1588392000,0.49940000000000001],[1588478400,0.49940000000000001],[1588564800,0.49940000000000001],[1588651200,0.50060000000000004],[1588737600,0.50619999999999998],[1588824000,0.50719999999999998],[1588910400,0.51139999999999997],[1588996800,0.50749999999999995],[1589083200,0.50749999999999995],[1589169600,0.50749999999999995],[1589256000,0.51390000000000002],[1589342400,0.51470000000000005],[1589428800,0.51270000000000004],[1589515200,0.50829999999999997],[1589601600,0.51429999999999998],[1589688000,0.51429999999999998],[1589774400,0.51429999999999998],[1589860800,0.50480000000000003],[1589947200,0.50760000000000005],[1590033600,0.51270000000000004],[1590120000,0.5161],[1590206400,0.51780000000000004],[1590292800,0.51780000000000004],[1590379200,0.51780000000000004],[1590465600,0.51780000000000004],[1590552000,0.51390000000000002],[1590638400,0.50449999999999995],[1590724800,0.50619999999999998],[1590811200,0.5071],[1590897600,0.5071],[1590984000,0.5071],[1591070400,0.50860000000000005],[1591156800,0.50649999999999995],[1591243200,0.49819999999999998],[1591329600,0.4889],[1591416000,0.48580000000000001],[1591502400,0.48580000000000001],[1591588800,0.48580000000000001],[1591675200,0.48409999999999997],[1591761600,0.48959999999999998],[1591848000,0.49790000000000001],[1591934400,0.50690000000000002],[1592020800,0.50470000000000004],[1592107200,0.50470000000000004],[1592193600,0.50470000000000004],[1592280000,0.50360000000000005],[1592366400,0.50070000000000003],[1592452800,0.50470000000000004],[1592539200,0.49880000000000002],[1592625600,0.49740000000000001],[1592712000,0.49740000000000001],[1592798400,0.49740000000000001],[1592884800,0.50519999999999998],[1592971200,0.50780000000000003],[1593057600,0.50760000000000005],[1593144000,0.50519999999999998],[1593230400,0.48949999999999999],[1593316800,0.48949999999999999],[1593403200,0.48949999999999999],[1593489600,0.49309999999999998],[1593576000,0.49320000000000003],[1593662400,0.4047],[1593748800,0.40949999999999998],[1593835200,0.40949999999999998],[1593921600,0.40949999999999998],[1594008000,0.40949999999999998],[1594094400,0.41249999999999998],[1594180800,0.41489999999999999],[1594267200,0.41649999999999998],[1594353600,0.42509999999999998],[1594440000,0.42449999999999999],[1594526400,0.42449999999999999],[1594612800,0.42449999999999999],[1594699200,0.4178],[1594785600,0.4148],[1594872000,0.41039999999999999],[1594958400,0.41020000000000001],[1595044800,0.41110000000000002],[1595131200,0.41110000000000002],[1595217600,0.41110000000000002],[1595304000,0.4239],[1595390400,0.41889999999999999],[1595476800,0.41949999999999998],[1595563200,0.4098],[1595649600,0.4108],[1595736000,0.4108],[1595822400,0.4108],[1595908800,0.4138],[1595995200,0.4093],[1596081600,0.41170000000000001],[1596168000,0.41810000000000003],[1596254400,0.40510000000000002],[1596340800,0.40510000000000002],[1596427200,0.40510000000000002],[1596513600,0.40139999999999998],[1596600000,null],[1596686400,0.39660000000000001],[1596772800,0.40200000000000002],[1596859200,0.39779999999999999],[1596945600,0.39779999999999999],[1597032000,0.39779999999999999],[1597118400,0.3947],[1597204800,0.39040000000000002],[1597291200,0.39269999999999999],[1597377600,0.39760000000000001],[1597464000,0.39439999999999997],[1597550400,0.39439999999999997],[1597636800,0.39439999999999997],[1597723200,0.3977],[1597809600,0.40810000000000002],[1597896000,0.40699999999999997],[1597982400,0.41549999999999998],[1598068800,0.41389999999999999],[1598155200,0.41389999999999999],[1598241600,0.41389999999999999],[1598328000,0.41149999999999998],[1598414400,0.4153],[1598500800,0.4229],[1598587200,0.41839999999999999],[1598673600,0.41889999999999999],[1598760000,0.41889999999999999],[1598846400,0.41889999999999999],[1598932800,0.41830000000000001],[1599019200,0.4229],[1599105600,0.43140000000000001],[1599192000,0.42070000000000002],[1599278400,0.40970000000000001],[1599364800,0.40970000000000001],[1599451200,0.40970000000000001],[1599537600,0.40970000000000001],[1599624000,0.40310000000000001],[1599710400,0.40360000000000001],[1599796800,0.40389999999999998],[1599883200,0.3982],[1599969600,0.3982],[1600056000,0.3982],[1600142400,0.39219999999999999],[1600228800,0.3982],[1600315200,0.39250000000000002],[1600401600,null],[1600833600,0.38969999999999999],[1600920000,null],[1601006400,0.38529999999999998],[1601092800,0.3861],[1601179200,0.3861],[1601265600,0.3861],[1601352000,null],[1601438400,0.3901],[1601524800,null],[1601611200,0.39140000000000003],[1601697600,null],[1602302400,0.38500000000000001],[1602388800,0.38500000000000001],[1602475200,0.38500000000000001],[1602561600,0.3952],[1602648000,0.3987],[1602734400,0.4002],[1602820800,0.39889999999999998],[1602907200,0.40089999999999998],[1602993600,0.40089999999999998],[1603080000,0.40089999999999998],[1603166400,0.39689999999999998],[1603252800,0.40150000000000002],[1603339200,0.41289999999999999],[1603425600,0.41389999999999999],[1603512000,0.4204],[1603598400,0.4204],[1603684800,0.4204],[1603771200,0.41649999999999998],[1603857600,0.4244],[1603944000,0.41399999999999998],[1604030400,0.4229],[1604116800,0.43990000000000001],[1604203200,0.43990000000000001],[1604293200,0.43990000000000001],[1604379600,0.43630000000000002],[1604466000,0.43540000000000001],[1604552400,0.45450000000000002],[1604638800,0.4516],[1604725200,0.45200000000000001],[1604811600,0.45200000000000001],[1604898000,0.45200000000000001],[1604984400,0.44350000000000001],[1605070800,0.43519999999999998],[1605157200,0.43580000000000002],[1605243600,0.43980000000000002],[1605330000,0.441],[1605416400,0.441],[1605502800,0.441],[1605589200,0.43530000000000002],[1605675600,0.43380000000000002],[1605762000,0.43319999999999997],[1605848400,0.43609999999999999],[1605934800,0.43269999999999997],[1606021200,0.43269999999999997],[1606107600,0.43269999999999997],[1606194000,0.4269],[1606280400,0.42759999999999998],[1606366800,0.42920000000000003],[1606453200,0.42920000000000003],[1606539600,0.43380000000000002],[1606626000,0.43380000000000002],[1606712400,0.43380000000000002],[1606798800,0.42880000000000001],[1606885200,0.43440000000000001],[1606971600,0.43959999999999999],[1607058000,0.43840000000000001],[1607144400,0.43340000000000001],[1607230800,0.43340000000000001],[1607317200,0.43340000000000001],[1607403600,0.43359999999999999],[1607490000,0.43099999999999999],[1607576400,0.42330000000000001],[1607662800,0.42080000000000001],[1607749200,0.42470000000000002],[1607835600,0.42470000000000002],[1607922000,0.42470000000000002],[1608008400,0.42180000000000001],[1608094800,0.41909999999999997],[1608181200,0.41870000000000002],[1608267600,0.41349999999999998],[1608354000,0.41110000000000002],[1608440400,0.41110000000000002],[1608526800,0.41110000000000002],[1608613200,0.41520000000000001],[1608699600,0.41439999999999999],[1608786000,0.41420000000000001],[1608872400,0.41510000000000002],[1608958800,0.41510000000000002],[1609045200,0.41510000000000002],[1609131600,0.41510000000000002],[1609218000,0.42280000000000001],[1609304400,0.41909999999999997],[1609390800,0.41320000000000001],[1609477200,0.41389999999999999],[1609563600,0.41389999999999999],[1609650000,0.41389999999999999],[1609736400,0.41389999999999999],[1609822800,0.41239999999999999],[1609909200,0.41239999999999999],[1609995600,0.40260000000000001],[1610082000,0.41049999999999998],[1610168400,0.41470000000000001],[1610254800,0.41470000000000001],[1610341200,0.41470000000000001],[1610427600,0.40610000000000002],[1610514000,0.4007],[1610600400,0.4027],[1610686800,0.39750000000000002],[1610773200,0.40060000000000001],[1610859600,0.40060000000000001],[1610946000,0.40060000000000001],[1611032400,0.40060000000000001],[1611118800,0.41039999999999999],[1611205200,0.42920000000000003],[1611291600,0.43149999999999999],[1611378000,0.43680000000000002],[1611464400,0.43680000000000002],[1611550800,0.43680000000000002],[1611637200,0.43680000000000002],[1611723600,0.4405],[1611810000,0.43159999999999998],[1611896400,0.43469999999999998],[1611982800,0.43540000000000001],[1612069200,0.43540000000000001],[1612155600,0.43540000000000001],[1612242000,0.44619999999999999],[1612328400,0.44690000000000002],[1612414800,0.47860000000000003],[1612501200,0.4728],[1612587600,0.47860000000000003],[1612674000,0.47860000000000003],[1612760400,0.47860000000000003],[1612846800,0.47410000000000002],[1612933200,0.4728],[1613019600,0.4748],[1613106000,0.47510000000000002],[1613192400,0.4748],[1613278800,0.4748],[1613365200,0.4748],[1613451600,0.4748],[1613538000,0.47710000000000002],[1613624400,0.47699999999999998],[1613710800,0.4743],[1613797200,0.47020000000000001],[1613883600,0.47020000000000001],[1613970000,0.47020000000000001],[1614056400,0.46229999999999999],[1614142800,0.46289999999999998],[1614229200,0.46300000000000002],[1614315600,0.45679999999999998],[1614402000,0.46279999999999999],[1614488400,0.46279999999999999],[1614574800,0.46279999999999999],[1614661200,0.46510000000000001],[1614747600,0.46550000000000002],[1614834000,0.45619999999999999],[1614920400,0.46600000000000003],[1615006800,0.46970000000000001],[1615093200,0.46970000000000001],[1615179600,0.46970000000000001],[1615266000,0.4481],[1615352400,0.45350000000000001],[1615438800,0.4486],[1615525200,0.46089999999999998],[1615611600,0.44819999999999999],[1615698000,0.44819999999999999],[1615780800,0.44819999999999999],[1615867200,0.4461],[1615953600,0.45279999999999998],[1616040000,0.45019999999999999],[1616126400,0.4405],[1616212800,0.44319999999999998],[1616299200,0.44319999999999998],[1616385600,0.44319999999999998],[1616472000,0.44209999999999999],[1616558400,0.44800000000000001],[1616644800,0.44650000000000001],[1616731200,0.44269999999999998],[1616817600,0.432],[1616904000,0.432],[1616990400,0.432],[1617076800,0.43690000000000001],[1617163200,0.43869999999999998],[1617249600,0.44280000000000003],[1617336000,0.4531],[1617422400,0.4531],[1617508800,0.4531],[1617595200,0.4531],[1617681600,0.46639999999999998],[1617768000,0.46560000000000001],[1617854400,0.47170000000000001],[1617940800,0.47349999999999998],[1618027200,0.47410000000000002],[1618113600,0.47410000000000002],[1618200000,0.47410000000000002],[1618286400,0.46949999999999997],[1618372800,0.47260000000000002],[1618459200,0.46910000000000002],[1618545600,0.47499999999999998],[1618632000,0.47110000000000002],[1618718400,0.47110000000000002],[1618804800,0.47110000000000002],[1618891200,0.47520000000000001],[1618977600,0.47770000000000001],[1619064000,0.47389999999999999],[1619150400,0.47310000000000002],[1619236800,0.47939999999999999],[1619323200,0.47939999999999999],[1619409600,0.47939999999999999],[1619496000,0.48080000000000001],[1619582400,0.47639999999999999],[1619668800,0.49059999999999998],[1619755200,0.4945],[1619841600,0.49009999999999998],[1619928000,0.49009999999999998],[1620014400,0.49009999999999998],[1620100800,0.48380000000000001],[1620187200,0.47689999999999999],[1620273600,0.47549999999999998],[1620360000,0.47570000000000001],[1620446400,0.47549999999999998],[1620532800,0.47549999999999998],[1620619200,0.47549999999999998],[1620705600,0.46439999999999998],[1620792000,0.46539999999999998],[1620878400,0.45860000000000001],[1620964800,0.45879999999999999],[1621051200,0.46360000000000001],[1621137600,0.46360000000000001],[1621224000,0.46360000000000001],[1621310400,0.46560000000000001],[1621396800,0.46500000000000002],[1621483200,0.46910000000000002],[1621569600,0.47270000000000001],[1621656000,0.46960000000000002],[1621742400,0.46960000000000002],[1621828800,0.46960000000000002],[1621915200,0.4803],[1622001600,0.48270000000000002],[1622088000,0.48570000000000002],[1622174400,0.48159999999999997],[1622260800,0.47960000000000003],[1622347200,0.47960000000000003],[1622433600,0.47960000000000003],[1622520000,0.47960000000000003],[1622606400,0.48430000000000001],[1622692800,0.48110000000000003],[1622779200,0.47739999999999999],[1622865600,0.48299999999999998],[1622952000,0.48299999999999998],[1623038400,0.48299999999999998],[1623124800,0.4834],[1623211200,0.48259999999999997],[1623297600,0.48549999999999999],[1623384000,0.49009999999999998],[1623470400,0.48909999999999998],[1623556800,0.48909999999999998],[1623643200,0.48909999999999998],[1623729600,0.49330000000000002],[1623816000,0.48949999999999999],[1623902400,0.48980000000000001],[1623988800,0.498],[1624075200,0.49880000000000002],[1624161600,0.49880000000000002],[1624248000,0.49880000000000002],[1624334400,0.49790000000000001],[1624420800,0.49880000000000002],[1624507200,0.4995],[1624593600,0.49790000000000001],[1624680000,0.49390000000000001],[1624766400,0.49390000000000001],[1624852800,0.49390000000000001],[1624939200,0.49530000000000002],[1625025600,0.49419999999999997],[1625112000,0.49170000000000003],[1625198400,0.39479999999999998],[1625284800,0.4017],[1625371200,0.4017],[1625457600,0.4017],[1625544000,0.4017],[1625630400,0.40679999999999999],[1625716800,0.40589999999999998],[1625803200,0.40410000000000001],[1625889600,0.40179999999999999],[1625976000,0.40179999999999999],[1626062400,0.40179999999999999],[1626148800,0.40649999999999997],[1626235200,0.40870000000000001],[1626321600,0.41010000000000002],[1626408000,0.40749999999999997],[1626494400,0.40960000000000002],[1626580800,0.40960000000000002],[1626667200,0.40960000000000002],[1626753600,0.40720000000000001],[1626840000,0.40789999999999998],[1626926400,0.40989999999999999],[1627012800,0.4128],[1627099200,0.4249],[1627185600,0.4249],[1627272000,0.4249],[1627358400,0.42780000000000001],[1627444800,0.42220000000000002],[1627531200,0.43630000000000002],[1627617600,0.43330000000000002],[1627704000,0.43130000000000002],[1627790400,0.43130000000000002],[1627876800,0.43130000000000002],[1627963200,0.43219999999999997],[1628049600,0.43080000000000002],[1628136000,0.43269999999999997],[1628222400,0.43519999999999998],[1628308800,0.43330000000000002],[1628395200,0.43330000000000002],[1628481600,0.43330000000000002],[1628568000,0.43780000000000002],[1628654400,0.43540000000000001],[1628740800,0.43259999999999998],[1628827200,0.43480000000000002],[1628913600,0.43530000000000002],[1629000000,0.43530000000000002],[1629086400,0.43530000000000002],[1629172800,0.43469999999999998],[1629259200,0.43130000000000002],[1629345600,0.43180000000000002],[1629432000,0.43190000000000001],[1629518400,0.4345],[1629604800,0.4345],[1629691200,0.4345],[1629777600,0.44030000000000002],[1629864000,0.44450000000000001],[1629950400,0.44719999999999999],[1630036800,0.44769999999999999],[1630123200,0.45350000000000001],[1630209600,0.45350000000000001],[1630296000,0.45350000000000001],[1630382400,0.45400000000000001],[1630468800,0.45490000000000003],[1630555200,0.45669999999999999],[1630641600,0.44769999999999999],[1630728000,0.44969999999999999],[1630814400,0.44969999999999999],[1630900800,0.44969999999999999],[1630987200,0.44969999999999999],[1631073600,0.45479999999999998],[1631160000,0.4536],[1631246400,0.45650000000000002],[1631332800,0.45040000000000002],[1631419200,0.45040000000000002],[1631505600,0.45040000000000002],[1631592000,0.45329999999999998],[1631678400,0.45729999999999998],[1631764800,0.46000000000000002],[1631851200,0.45860000000000001],[1631937600,0.45290000000000002],[1632024000,0.45290000000000002],[1632110400,0.45290000000000002],[1632196800,0.45069999999999999],[1632283200,0.45219999999999999],[1632369600,0.45340000000000003],[1632456000,0.45229999999999998],[1632542400,0.45529999999999998],[1632628800,0.45529999999999998],[1632715200,0.45529999999999998],[1632801600,0.45200000000000001],[1632888000,0.44130000000000003],[1632974400,0.43509999999999999],[1633060800,0.4385],[1633147200,0.44369999999999998],[1633233600,0.44369999999999998],[1633320000,0.44369999999999998],[1633406400,0.437],[1633492800,0.44159999999999999],[1633579200,0.44569999999999999],[1633665600,0.44790000000000002],[1633752000,0.44969999999999999],[1633838400,0.44969999999999999],[1633924800,0.44969999999999999],[1634011200,0.4486],[1634097600,0.44309999999999999],[1634184000,0.44519999999999998],[1634270400,0.45029999999999998],[1634356800,0.44879999999999998],[1634443200,0.44879999999999998],[1634529600,0.44879999999999998],[1634616000,0.45469999999999999],[1634702400,0.45219999999999999],[1634788800,0.44550000000000001],[1634875200,0.44469999999999998],[1634961600,0.43180000000000002],[1635048000,0.43180000000000002],[1635134400,0.43180000000000002],[1635220800,0.4304],[1635307200,0.43559999999999999],[1635393600,0.45979999999999999],[1635480000,0.45540000000000003],[1635566400,0.46139999999999998],[1635652800,0.46139999999999998],[1635739200,0.46139999999999998],[1635825600,0.44719999999999999],[1635912000,0.45090000000000002],[1635998400,0.45140000000000002],[1636084800,0.45550000000000002],[1636171200,0.45550000000000002],[1636257600,0.45550000000000002],[1636347600,0.45550000000000002],[1636434000,0.45619999999999999],[1636520400,0.45650000000000002],[1636606800,0.44840000000000002],[1636693200,0.44790000000000002],[1636779600,0.45519999999999999],[1636866000,0.45519999999999999],[1636952400,0.45519999999999999],[1637038800,0.45440000000000003],[1637125200,0.45179999999999998],[1637211600,0.45319999999999999],[1637298000,0.45910000000000001],[1637384400,0.45850000000000002],[1637470800,0.45850000000000002],[1637557200,0.45850000000000002],[1637643600,0.45040000000000002],[1637730000,0.4471],[1637816400,0.44769999999999999],[1637902800,0.44769999999999999],[1637989200,0.44290000000000002],[1638075600,0.44290000000000002],[1638162000,0.44290000000000002],[1638248400,0.4506],[1638334800,0.44740000000000002],[1638421200,0.44640000000000002],[1638507600,0.44769999999999999],[1638594000,0.44450000000000001],[1638680400,0.44450000000000001],[1638766800,0.44450000000000001],[1638853200,0.44369999999999998],[1638939600,0.45079999999999998],[1639026000,0.45300000000000001],[1639112400,0.45190000000000002],[1639198800,0.4476],[1639285200,0.4476],[1639371600,0.4476],[1639458000,0.44290000000000002],[1639544400,0.4385],[1639630800,0.43990000000000001],[1639717200,0.43290000000000001],[1639803600,0.42949999999999999],[1639890000,0.42949999999999999],[1639976400,0.42949999999999999],[1640062800,0.43130000000000002],[1640149200,0.43369999999999997],[1640235600,0.43890000000000001],[1640322000,0.4385],[1640408400,0.4385],[1640494800,0.4385],[1640581200,0.4385],[1640667600,0.437],[1640754000,0.43309999999999998],[1640840400,0.43159999999999998],[1640926800,0.43149999999999999],[1641013200,0.4279],[1641099600,0.4279],[1641186000,0.4279],[1641272400,0.42720000000000002],[1641358800,0.4244],[1641445200,0.40789999999999998],[1641531600,0.4093],[1641618000,0.40649999999999997],[1641704400,0.40649999999999997],[1641790800,0.40649999999999997],[1641877200,0.4103],[1641963600,0.41170000000000001],[1642050000,0.41620000000000001],[1642136400,0.41049999999999998],[1642222800,0.41339999999999999],[1642309200,0.41339999999999999],[1642395600,0.41339999999999999],[1642482000,0.41339999999999999],[1642568400,0.4078],[1642654800,0.40789999999999998],[1642741200,0.40660000000000002],[1642827600,0.40329999999999999],[1642914000,0.40329999999999999],[1643000400,0.40329999999999999],[1643086800,0.40489999999999998],[1643173200,null],[1643259600,0.40289999999999998],[1643346000,0.40229999999999999],[1643432400,0.40939999999999999],[1643518800,0.40939999999999999],[1643605200,0.40939999999999999],[1643691600,0.41120000000000001],[1643778000,0.41570000000000001],[1643864400,0.44180000000000003],[1643950800,0.43430000000000002],[1644037200,0.437],[1644123600,0.437],[1644210000,0.437],[1644296400,0.4249],[1644382800,0.4229],[1644469200,0.42580000000000001],[1644555600,0.42370000000000002],[1644642000,0.4148],[1644728400,0.4148],[1644814800,0.4148],[1644901200,0.42149999999999999],[1644987600,0.42020000000000002],[1645074000,0.42359999999999998],[1645160400,0.41310000000000002],[1645246800,0.4078],[1645333200,0.4078],[1645419600,0.4078],[1645506000,0.4078],[1645592400,0.4098],[1645678800,0.40710000000000002],[1645765200,0.42320000000000002],[1645851600,0.41799999999999998],[1645938000,0.41799999999999998],[1646024400,0.41799999999999998],[1646110800,0.42020000000000002],[1646197200,0.42099999999999999],[1646283600,0.41510000000000002],[1646370000,0.41370000000000001],[1646456400,0.40820000000000001],[1646542800,0.40820000000000001],[1646629200,0.40820000000000001],[1646715600,0.39879999999999999],[1646802000,0.40460000000000002],[1646888400,0.41739999999999999],[1646974800,0.41570000000000001],[1647061200,0.40960000000000002],[1647147600,0.40960000000000002],[1647230400,0.40960000000000002],[1647316800,0.39879999999999999],[1647403200,0.4022],[1647489600,0.41049999999999998],[1647576000,0.40789999999999998],[1647662400,0.41249999999999998],[1647748800,0.41249999999999998],[1647835200,0.41249999999999998],[1647921600,0.41199999999999998],[1648008000,0.42080000000000001],[1648094400,0.42020000000000002],[1648180800,0.42480000000000001],[1648267200,0.42249999999999999],[1648353600,0.42249999999999999],[1648440000,0.42249999999999999],[1648526400,0.4209],[1648612800,0.42049999999999998],[1648699200,0.42009999999999997],[1648785600,0.41710000000000003],[1648872000,0.41920000000000002],[1648958400,0.41920000000000002],[1649044800,0.41920000000000002],[1649131200,0.4254],[1649217600,0.42109999999999997],[1649304000,0.4088],[1649390400,0.40360000000000001],[1649476800,null],[1657080000,0.41339999999999999],[1657166400,0.41739999999999999],[1657252800,0.4269],[1657339200,0.4289],[1657425600,0.4289],[1657512000,0.4289],[1657598400,0.41870000000000002],[1657684800,0.41510000000000002],[1657771200,0.40770000000000001],[1657857600,0.40610000000000002],[1657944000,0.40429999999999999],[1658030400,0.40429999999999999],[1658116800,0.40429999999999999],[1658203200,0.39710000000000001],[1658289600,0.40489999999999998],[1658376000,0.40479999999999999],[1658462400,0.40510000000000002],[1658548800,0.3851],[1658635200,0.3851],[1658721600,0.3851],[1658808000,null],[1658980800,0.3977],[1659067200,0.39900000000000002],[1659153600,0.4032],[1659240000,0.4032],[1659326400,0.4032],[1659412800,0.39850000000000002],[1659499200,0.40339999999999998],[1659585600,0.40870000000000001],[1659672000,0.41020000000000001],[1659758400,0.4078],[1659844800,0.4078],[1659931200,0.4078],[1660017600,0.4073],[1660104000,0.40620000000000001],[1660190400,0.40960000000000002],[1660276800,0.40600000000000003],[1660363200,0.40960000000000002],[1660449600,0.40960000000000002],[1660536000,0.40960000000000002],[1660622400,0.41089999999999999],[1660708800,0.40739999999999998],[1660795200,0.4022],[1660881600,0.40229999999999999],[1660968000,0.39629999999999999],[1661054400,0.39629999999999999],[1661140800,0.39629999999999999],[1661227200,0.39350000000000002],[1661313600,0.3931],[1661400000,0.39219999999999999],[1661486400,0.3967],[1661572800,0.38729999999999998],[1661659200,0.38729999999999998],[1661745600,0.38729999999999998],[1661832000,0.38650000000000001],[1661918400,0.38869999999999999],[1662004800,0.38950000000000001],[1662091200,0.39340000000000003],[1662177600,0.38990000000000002],[1662264000,0.38990000000000002],[1662350400,0.38990000000000002],[1662436800,0.38990000000000002],[1662523200,0.38879999999999998],[1662609600,0.39240000000000003],[1662696000,0.38640000000000002],[1662782400,0.3891],[1662868800,0.3891],[1662955200,0.3891],[1663041600,0.38679999999999998],[1663128000,null],[1665115200,0.37840000000000001],[1665201600,null],[1665633600,0.37519999999999998],[1665720000,0.37019999999999997],[1665806400,0.36770000000000003],[1665892800,0.36770000000000003],[1665979200,0.36770000000000003],[1666065600,0.37440000000000001],[1666152000,0.37330000000000002],[1666238400,0.37159999999999999],[1666324800,0.374],[1666411200,null],[1666756800,0.37359999999999999],[1666843200,null],[1683864000,0.3962],[1683950400,0.39960000000000001],[1684036800,0.39960000000000001],[1684123200,0.39960000000000001],[1684209600,0.39439999999999997],[1684296000,0.40810000000000002],[1684382400,0.40749999999999997],[1684468800,0.41220000000000001],[1684555200,0.4123],[1684641600,0.4123],[1684728000,0.4123],[1684814400,0.42030000000000001],[1684900800,0.41499999999999998],[1684987200,0.41339999999999999],[1685073600,0.42249999999999999],[1685160000,0.42159999999999997],[1685246400,0.42159999999999997],[1685332800,0.42159999999999997],[1685419200,0.42159999999999997],[1685505600,0.41920000000000002],[1685592000,0.41870000000000002],[1685678400,0.41870000000000002],[1685764800,0.41449999999999998],[1685851200,0.41449999999999998],[1685937600,0.41449999999999998],[1686024000,0.42080000000000001],[1686110400,0.4244],[1686196800,0.40720000000000001],[1686283200,0.40439999999999998],[1686369600,0.4047],[1686456000,0.4047],[1686542400,0.4047],[1686628800,0.40600000000000003],[1686715200,0.40339999999999998],[1686801600,0.40239999999999998],[1686888000,0.4022],[1686974400,0.3982],[1687060800,0.3982],[1687147200,0.3982],[1687233600,0.3982],[1687320000,0.40050000000000002],[1687406400,0.39360000000000001],[1687492800,0.40210000000000001],[1687579200,0.40260000000000001],[1687665600,0.40260000000000001],[1687752000,0.40260000000000001],[1687838400,0.38900000000000001],[1687924800,0.38579999999999998],[1688011200,0.39269999999999999],[1688097600,0.38669999999999999],[1688184000,null],[1688443200,0.39910000000000001],[1688529600,0.39910000000000001],[1688616000,0.40699999999999997],[1688702400,0.40629999999999999],[1688788800,0.40400000000000003],[1688875200,0.40400000000000003],[1688961600,0.40400000000000003],[1689048000,null],[1689220800,0.39710000000000001],[1689307200,0.41239999999999999],[1689393600,0.4163],[1689480000,0.4163],[1689566400,0.4163],[1689652800,0.41410000000000002],[1689739200,0.40789999999999998],[1689825600,0.40000000000000002],[1689912000,null],[1690257600,0.39269999999999999],[1690344000,0.39400000000000002],[1690430400,0.41639999999999999],[1690516800,0.41970000000000002],[1690603200,0.42670000000000002],[1690689600,0.42670000000000002],[1690776000,0.42670000000000002],[1690862400,0.42609999999999998],[1690948800,0.42349999999999999],[1691035200,0.41710000000000003],[1691121600,0.4204],[1691208000,0.42059999999999997],[1691294400,0.42059999999999997],[1691380800,0.42059999999999997],[1691467200,0.42730000000000001],[1691553600,0.42830000000000001],[1691640000,0.42330000000000001],[1691726400,0.42380000000000001],[1691812800,0.42209999999999998],[1691899200,0.42209999999999998],[1691985600,0.42209999999999998],[1692072000,0.42749999999999999],[1692158400,0.42799999999999999],[1692244800,0.42649999999999999],[1692331200,0.43180000000000002],[1692417600,0.42330000000000001],[1692504000,0.42330000000000001],[1692590400,0.42330000000000001],[1692676800,0.4259],[1692763200,0.42980000000000002],[1692849600,0.43769999999999998],[1692936000,0.43269999999999997],[1693022400,0.4304],[1693108800,0.4304],[1693195200,0.4304],[1693281600,0.43219999999999997],[1693368000,0.43869999999999998],[1693454400,0.44169999999999998],[1693540800,0.44440000000000002],[1693627200,0.441],[1693713600,0.441],[1693800000,0.441],[1693886400,0.441],[1693972800,0.44330000000000003],[1694059200,0.44219999999999998],[1694145600,0.44590000000000002],[1694232000,0.44840000000000002],[1694318400,0.44840000000000002],[1694404800,0.44840000000000002],[1694491200,0.44850000000000001],[1694577600,0.44259999999999999],[1694664000,0.4471],[1694750400,0.44719999999999999],[1694836800,0.44850000000000001],[1694923200,0.44850000000000001],[1695009600,0.44850000000000001],[1695096000,0.45100000000000001],[1695182400,0.4521],[1695268800,0.43990000000000001],[1695355200,0.43440000000000001],[1695441600,0.43480000000000002],[1695528000,0.43480000000000002],[1695614400,0.43480000000000002],[1695700800,0.43569999999999998],[1695787200,0.43269999999999997],[1695873600,0.439],[1695960000,0.442],[1696046400,0.43980000000000002],[1696132800,0.43980000000000002],[1696219200,0.43980000000000002],[1696305600,0.45329999999999998],[1696392000,0.45219999999999999],[1696478400,0.46279999999999999],[1696564800,0.46289999999999998],[1696651200,0.46779999999999999],[1696737600,0.46779999999999999],[1696824000,0.46779999999999999],[1696910400,0.46550000000000002],[1696996800,0.46150000000000002],[1697083200,0.46989999999999998],[1697169600,0.46789999999999998],[1697256000,0.46239999999999998],[1697342400,0.46239999999999998],[1697428800,0.46239999999999998],[1697515200,0.46329999999999999],[1697601600,0.46510000000000001],[1697688000,0.46300000000000002],[1697774400,0.46460000000000001],[1697860800,0.46129999999999999],[1697947200,0.46129999999999999],[1698033600,0.46129999999999999],[1698120000,0.46689999999999998],[1698206400,0.47299999999999998],[1698292800,0.43209999999999998],[1698379200,0.42470000000000002],[1698465600,0.42920000000000003],[1698552000,0.42920000000000003],[1698638400,0.42920000000000003],[1698724800,0.43180000000000002],[1698811200,0.42809999999999998],[1698897600,0.43390000000000001],[1698984000,0.42859999999999998],[1699070400,0.43209999999999998],[1699156800,0.43209999999999998],[1699246800,0.43209999999999998],[1699333200,0.43659999999999999],[1699419600,0.44130000000000003],[1699506000,0.44540000000000002],[1699592400,0.44269999999999998],[1699678800,0.44529999999999997],[1699765200,0.44529999999999997],[1699851600,0.44529999999999997],[1699938000,0.44309999999999999],[1700024400,0.44209999999999999],[1700110800,0.44340000000000002],[1700197200,0.45329999999999998],[1700283600,0.44569999999999999],[1700370000,0.44569999999999999],[1700456400,0.44569999999999999],[1700542800,0.44679999999999997],[1700629200,0.45019999999999999],[1700715600,0.45419999999999999],[1700802000,0.45419999999999999],[1700888400,0.44750000000000001],[1700974800,0.44750000000000001],[1701061200,0.44750000000000001],[1701147600,0.44869999999999999],[1701234000,0.45050000000000001],[1701320400,0.44369999999999998],[1701406800,0.43309999999999998],[1701493200,0.4274],[1701579600,0.4274],[1701666000,0.4274],[1701752400,0.42009999999999997],[1701838800,0.42620000000000002],[1701925200,0.42559999999999998],[1702011600,0.44619999999999999],[1702098000,0.43859999999999999],[1702184400,0.43859999999999999],[1702270800,0.43859999999999999],[1702357200,0.42970000000000003],[1702443600,0.4269],[1702530000,0.42180000000000001],[1702616400,0.41599999999999998],[1702702800,0.41909999999999997],[1702789200,0.41909999999999997],[1702875600,0.41909999999999997],[1702962000,0.4269],[1703048400,0.42649999999999999],[1703134800,0.43690000000000001],[1703221200,0.43990000000000001],[1703307600,0.443],[1703394000,0.443],[1703480400,0.443],[1703566800,0.443],[1703653200,0.44059999999999999],[1703739600,0.43759999999999999],[1703826000,0.43769999999999998],[1703912400,0.43619999999999998],[1703998800,0.43619999999999998],[1704085200,0.43619999999999998],[1704171600,0.43619999999999998],[1704258000,0.43030000000000002],[1704344400,0.43369999999999997],[1704430800,0.42770000000000002],[1704517200,0.42459999999999998],[1704603600,0.42459999999999998],[1704690000,0.42459999999999998],[1704776400,0.43120000000000003],[1704862800,0.4395],[1704949200,0.443],[1705035600,0.44280000000000003],[1705122000,0.4446],[1705208400,0.4446],[1705294800,0.4446],[1705381200,0.4446],[1705467600,0.44669999999999999],[1705554000,0.44629999999999997],[1705640400,0.45029999999999998],[1705726800,0.45429999999999998],[1705813200,0.45429999999999998],[1705899600,0.45429999999999998],[1705986000,0.4526],[1706072400,0.45390000000000003],[1706158800,0.46029999999999999],[1706245200,0.46600000000000003],[1706331600,0.46639999999999998],[1706418000,0.46639999999999998],[1706504400,0.46639999999999998],[1706590800,0.46889999999999998],[1706677200,0.46100000000000002],[1706763600,0.43219999999999997],[1706850000,0.43169999999999997],[1706936400,0.43540000000000001],[1707022800,0.43540000000000001],[1707109200,0.43540000000000001],[1707195600,0.44069999999999998],[1707282000,0.43969999999999998],[1707368400,0.44130000000000003],[1707454800,0.44219999999999998],[1707541200,0.4506],[1707627600,0.4506],[1707714000,0.4506],[1707800400,0.44450000000000001],[1707886800,0.44290000000000002],[1707973200,0.44330000000000003],[1708059600,0.4294],[1708146000,0.42380000000000001],[1708232400,0.42380000000000001],[1708318800,0.42380000000000001],[1708405200,0.42380000000000001],[1708491600,0.42730000000000001],[1708578000,0.4289],[1708664400,0.42670000000000002],[1708750800,0.42620000000000002],[1708837200,0.42620000000000002],[1708923600,0.42620000000000002],[1709010000,0.40939999999999999],[1709096400,0.41360000000000002],[1709182800,0.40720000000000001],[1709269200,0.4118],[1709355600,0.4047],[1709442000,0.4047],[1709528400,0.4047],[1709614800,0.39429999999999998],[1709701200,0.39379999999999998],[1709787600,0.38700000000000001],[1709874000,0.39200000000000002],[1709960400,0.3967],[1710046800,0.3967],[1710129600,0.3967],[1710216000,0.40139999999999998],[1710302400,0.40139999999999998],[1710388800,0.40400000000000003],[1710475200,0.41449999999999998],[1710561600,0.40960000000000002],[1710648000,0.40960000000000002],[1710734400,0.40960000000000002],[1710820800,0.4269],[1710907200,0.42320000000000002],[1710993600,0.42470000000000002],[1711080000,0.41930000000000001],[1711166400,0.42980000000000002],[1711252800,0.42980000000000002],[1711339200,0.42980000000000002],[1711425600,0.4279],[1711512000,0.43140000000000001],[1711598400,0.42780000000000001],[1711684800,0.42670000000000002],[1711771200,0.42670000000000002],[1711857600,0.42670000000000002],[1711944000,0.42670000000000002],[1712030400,0.44019999999999998],[1712116800,0.4395],[1712203200,0.43959999999999999],[1712289600,0.43140000000000001],[1712376000,0.43359999999999999],[1712462400,0.43359999999999999],[1712548800,0.43359999999999999],[1712635200,0.44109999999999999],[1712721600,0.4456],[1712808000,0.44829999999999998],[1712894400,0.45629999999999998],[1712980800,0.45839999999999997],[1713067200,0.45839999999999997],[1713153600,0.45839999999999997],[1713240000,0.45319999999999999],[1713326400,0.45329999999999998],[1713412800,0.45779999999999998],[1713499200,0.45910000000000001],[1713585600,0.45340000000000003],[1713672000,0.45340000000000003],[1713758400,0.45340000000000003],[1713844800,0.45660000000000001],[1713931200,0.45960000000000001],[1714017600,0.46239999999999998],[1714104000,0.45519999999999999],[1714190400,0.49730000000000002],[1714276800,0.49730000000000002],[1714363200,0.49730000000000002],[1714449600,0.47920000000000001],[1714536000,0.47910000000000003],[1714622400,0.48570000000000002],[1714708800,0.49099999999999999],[1714795200,0.48949999999999999],[1714881600,0.48949999999999999],[1714968000,0.48949999999999999],[1715054400,0.48849999999999999],[1715140800,0.49640000000000001],[1715227200,0.49009999999999998],[1715313600,0.48820000000000002],[1715400000,0.4834],[1715486400,0.4834],[1715572800,0.4834],[1715659200,0.48409999999999997],[1715745600,0.48680000000000001],[1715832000,0.48899999999999999],[1715918400,0.49509999999999998],[1716004800,0.499],[1716091200,0.499],[1716177600,0.499],[1716264000,0.50190000000000001],[1716350400,0.50409999999999999],[1716436800,0.50029999999999997],[1716523200,0.49619999999999997],[1716609600,0.49830000000000002],[1716696000,0.49830000000000002],[1716782400,0.49830000000000002],[1716868800,0.49830000000000002],[1716955200,0.50249999999999995],[1717041600,0.50780000000000003],[1717128000,0.49619999999999997],[1717214400,0.49099999999999999],[1717300800,0.49099999999999999],[1717387200,0.49099999999999999],[1717473600,0.49480000000000002],[1717560000,0.49609999999999999],[1717646400,0.49759999999999999],[1717732800,0.50119999999999998],[1717819200,0.49630000000000002],[1717905600,0.49630000000000002],[1717992000,0.49630000000000002],[1718078400,0.498],[1718164800,0.503],[1718251200,0.50539999999999996],[1718337600,0.49690000000000001],[1718424000,0.50229999999999997],[1718510400,0.50229999999999997],[1718596800,0.50229999999999997],[1718683200,0.50039999999999996],[1718769600,0.49220000000000003],[1718856000,0.49220000000000003],[1718942400,0.49540000000000001],[1719028800,0.50590000000000002],[1719115200,0.50590000000000002],[1719201600,0.50590000000000002],[1719288000,0.50390000000000001],[1719374400,0.51790000000000003],[1719460800,0.51819999999999999],[1719547200,0.52390000000000003],[1719633600,0.51539999999999997],[1719720000,0.51539999999999997],[1719806400,0.51539999999999997],[1719892800,0.3972],[1719979200,0.40160000000000001],[1720065600,0.4022],[1720152000,0.4022],[1720238400,0.4128],[1720324800,0.4128],[1720411200,0.4128],[1720497600,0.41010000000000002],[1720584000,0.41110000000000002],[1720670400,0.4123],[1720756800,null],[1721102400,0.3977],[1721188800,null],[1733979600,0.39140000000000003],[1734066000,0.38850000000000001],[1734152400,0.38319999999999999],[1734238800,0.38319999999999999],[1734325200,0.38319999999999999],[1734411600,0.3992],[1734498000,0.39810000000000001],[1734584400,0.39250000000000002],[1734670800,0.39350000000000002],[1734757200,0.39539999999999997],[1734843600,0.39539999999999997],[1734930000,0.39539999999999997],[1735016400,0.40029999999999999],[1735102800,0.4002],[1735189200,0.4002],[1735275600,0.39850000000000002],[1735362000,0.3952],[1735448400,0.3952],[1735534800,0.3952],[1735621200,0.39579999999999999],[1735707600,0.39119999999999999],[1735794000,0.39119999999999999],[1735880400,0.3926],[1735966800,0.39510000000000001],[1736053200,0.39510000000000001],[1736139600,0.39510000000000001],[1736226000,0.40570000000000001],[1736312400,0.40450000000000003],[1736398800,0.40129999999999999],[1736485200,0.40129999999999999],[1736571600,0.40250000000000002],[1736658000,0.40250000000000002],[1736744400,0.40250000000000002],[1736830800,0.3972],[1736917200,0.3926],[1737003600,0.39989999999999998],[1737090000,0.39410000000000001],[1737176400,0.3967],[1737262800,0.3967],[1737349200,0.3967],[1737435600,0.3967],[1737522000,0.39710000000000001],[1737608400,0.39750000000000002],[1737694800,0.3921],[1737781200,0.39710000000000001],[1737867600,0.39710000000000001],[1737954000,0.39710000000000001],[1738040400,0.38119999999999998],[1738126800,0.39000000000000001],[1738213200,0.39050000000000001],[1738299600,0.40000000000000002],[1738386000,0.40849999999999997],[1738472400,0.40849999999999997],[1738558800,0.40849999999999997],[1738645200,0.40450000000000003],[1738731600,0.41210000000000002],[1738818000,0.38150000000000001],[1738904400,0.38429999999999997],[1738990800,null],[1751515200,0.39729999999999999],[1751601600,0.3977],[1751688000,0.3977],[1751774400,0.3977],[1751860800,0.3977],[1751947200,null],[1752120000,0.39400000000000002],[1752206400,0.39439999999999997],[1752292800,0.40260000000000001],[1752379200,0.40260000000000001],[1752465600,0.40260000000000001],[1752552000,0.40579999999999999],[1752638400,0.40989999999999999],[1752724800,0.41110000000000002],[1752811200,0.41010000000000002],[1752897600,0.41520000000000001],[1752984000,0.41520000000000001],[1753070400,0.41520000000000001],[1753156800,0.42509999999999998],[1753243200,0.4269],[1753329600,0.42259999999999998],[1753416000,0.42830000000000001],[1753502400,0.42930000000000001],[1753588800,0.42930000000000001],[1753675200,0.42930000000000001],[1753761600,0.42880000000000001],[1753848000,0.4375],[1753934400,0.44180000000000003],[1754020800,0.43819999999999998],[1754107200,0.43559999999999999],[1754193600,0.43559999999999999],[1754280000,0.43559999999999999],[1754366400,0.4446],[1754452800,0.44369999999999998],[1754539200,0.44529999999999997],[1754625600,0.44590000000000002],[1754712000,0.45379999999999998],[1754798400,0.45379999999999998],[1754884800,0.45379999999999998],[1754971200,0.45390000000000003],[1755057600,0.45450000000000002],[1755144000,0.4481],[1755230400,0.45040000000000002],[1755316800,0.4526],[1755403200,0.4526],[1755489600,0.4526],[1755576000,0.45129999999999998],[1755662400,0.44679999999999997],[1755748800,0.441],[1755835200,0.44309999999999999],[1755921600,0.45100000000000001],[1756008000,0.45100000000000001],[1756094400,0.45100000000000001],[1756180800,0.45839999999999997],[1756267200,0.45479999999999998],[1756353600,0.45400000000000001],[1756440000,0.46279999999999999],[1756526400,0.46589999999999998],[1756612800,0.46589999999999998],[1756699200,0.46589999999999998],[1756785600,0.46589999999999998],[1756872000,0.46450000000000002],[1756958400,0.50649999999999995],[1757044800,0.5081],[1757131200,0.51280000000000003],[1757217600,0.51280000000000003],[1757304000,0.51280000000000003],[1757390400,0.51139999999999997],[1757476800,0.52190000000000003],[1757563200,0.51719999999999999],[1757649600,0.51670000000000005],[1757736000,0.52090000000000003],[1757822400,0.52090000000000003],[1757908800,0.52090000000000003],[1757995200,0.54259999999999997],[1758081600,0.54100000000000004],[1758168000,0.5353],[1758254400,0.53939999999999999],[1758340800,0.5444],[1758427200,0.5444],[1758513600,0.5444],[1758600000,0.5383],[1758686400,0.53659999999999997],[1758772800,0.52759999999999996],[1758859200,0.52800000000000002],[1758945600,0.52739999999999998],[1759032000,0.52739999999999998],[1759118400,0.52739999999999998],[1759204800,0.52270000000000005],[1759291200,0.51859999999999995],[1759377600,0.51970000000000005],[1759464000,0.5212],[1759550400,0.51900000000000002],[1759636800,0.51900000000000002],[1759723200,0.51900000000000002],[1759809600,0.53120000000000001],[1759896000,0.52280000000000004],[1759982400,0.52059999999999995],[1760068800,0.51600000000000001],[1760155200,0.51580000000000004],[1760241600,0.51580000000000004],[1760328000,0.51580000000000004],[1760414400,0.5262],[1760500800,0.52580000000000005],[1760587200,0.53700000000000003],[1760673600,0.53990000000000005],[1760760000,0.54059999999999997],[1760846400,0.54059999999999997],[1760932800,0.54059999999999997],[1761019200,0.54339999999999999],[1761105600,0.52839999999999998],[1761192000,0.53349999999999997],[1761278400,0.5353],[1761364800,0.54700000000000004],[1761451200,0.54700000000000004],[1761537600,0.54700000000000004],[1761624000,0.56020000000000003],[1761710400,0.55679999999999996],[1761796800,0.57769999999999999],[1761883200,0.5978],[1761969600,0.59689999999999999],[1762056000,0.59689999999999999],[1762146000,0.59689999999999999],[1762232400,0.60540000000000005],[1762318800,0.59930000000000005],[1762405200,0.61029999999999995],[1762491600,0.61499999999999999],[1762578000,0.60060000000000002],[1762664400,0.60060000000000002],[1762750800,0.60060000000000002],[1762837200,0.621],[1762923600,0.61739999999999995],[1763010000,0.60560000000000003],[1763096400,0.59370000000000001],[1763182800,0.59040000000000004],[1763269200,0.59040000000000004],[1763355600,0.59040000000000004],[1763442000,0.6139],[1763528400,0.61209999999999998],[1763614800,0.62929999999999997],[1763701200,0.63119999999999998],[1763787600,0.64390000000000003],[1763874000,0.64390000000000003],[1763960400,0.64390000000000003],[1764046800,0.67979999999999996],[1764133200,0.6825],[1764219600,0.67090000000000005],[1764306000,0.67090000000000005],[1764392400,0.66790000000000005],[1764478800,0.66790000000000005],[1764565200,0.66790000000000005],[1764651600,0.66069999999999995],[1764738000,0.66110000000000002],[1764824400,0.66410000000000002],[1764910800,0.65969999999999995],[1764997200,0.66569999999999996],[1765083600,0.66569999999999996],[1765170000,0.66569999999999996],[1765256400,0.65339999999999998],[1765342800,0.66080000000000005],[1765429200,0.65959999999999996],[1765515600,0.64329999999999998],[1765602000,0.64000000000000001],[1765688400,0.64000000000000001],[1765774800,0.64000000000000001],[1765861200,0.63819999999999999],[1765947600,0.63990000000000002],[1766034000,0.62439999999999996],[1766120400,0.63529999999999998],[1766206800,0.6431],[1766293200,0.6431],[1766379600,0.6431],[1766466000,0.64559999999999995],[1766552400,0.65400000000000003],[1766638800,0.65100000000000002],[1766725200,0.65100000000000002],[1766811600,0.64929999999999999],[1766898000,0.64929999999999999],[1766984400,0.64929999999999999],[1767070800,0.65069999999999995],[1767157200,0.65159999999999996],[1767243600,0.65380000000000005],[1767330000,0.65380000000000005],[1767416400,0.65469999999999995],[1767502800,0.65469999999999995],[1767589200,0.65469999999999995],[1767675600,0.65210000000000001],[1767762000,0.64500000000000002],[1767848400,0.66610000000000003],[1767934800,0.66659999999999997],[1768021200,0.66810000000000003],[1768107600,0.66810000000000003],[1768194000,0.66810000000000003],[1768280400,0.67420000000000002],[1768366800,0.68300000000000005],[1768453200,0.68169999999999997],[1768539600,0.67520000000000002],[1768626000,0.67069999999999996],[1768712400,0.67069999999999996],[1768798800,0.67069999999999996],[1768885200,0.67069999999999996],[1768971600,0.66549999999999998],[1769058000,0.66990000000000005],[1769144400,0.67300000000000004],[1769230800,0.66830000000000001],[1769317200,0.66830000000000001],[1769403600,0.66830000000000001],[1769490000,0.67669999999999997],[1769576400,0.67879999999999996],[1769662800,0.68340000000000001],[1769749200,0.68500000000000005],[1769835600,0.6825],[1769922000,0.6825],[1770008400,0.6825],[1770094800,0.68779999999999997],[1770181200,0.68289999999999995],[1770267600,0.66859999999999997],[1770354000,0.66959999999999997],[1770440400,0.64239999999999997],[1770526800,0.64239999999999997],[1770613200,0.64239999999999997],[1770699600,0.64359999999999995],[1770786000,0.63229999999999997],[1770872400,0.61529999999999996],[1770958800,0.61980000000000002],[1771045200,0.60860000000000003],[1771131600,0.60860000000000003],[1771218000,0.60860000000000003],[1771304400,0.60860000000000003],[1771390800,0.60389999999999999],[1771477200,0.60329999999999995],[1771563600,0.60440000000000005],[1771650000,0.62539999999999996],[1771736400,0.62539999999999996],[1771822800,0.62539999999999996],[1771909200,0.62319999999999998],[1771995600,0.61819999999999997],[1772082000,0.62009999999999998],[1772168400,0.61219999999999997],[1772254800,0.61970000000000003],[1772341200,0.61970000000000003],[1772427600,0.61970000000000003],[1772514000,0.60960000000000003],[1772600400,0.60940000000000005],[1772686800,0.60629999999999995],[1772773200,0.6069],[1772859600,0.60750000000000004],[1772946000,0.60750000000000004],[1773028800,0.60750000000000004],[1773115200,0.62280000000000002],[1773201600,0.626],[1773288000,0.62890000000000001],[1773374400,0.62549999999999994],[1773460800,0.62519999999999998],[1773547200,0.62519999999999998],[1773633600,0.62519999999999998],[1773720000,0.62719999999999998],[1773806400,0.63539999999999996],[1773892800,0.6371],[1773979200,0.63660000000000005],[1774065600,0.62980000000000003],[1774152000,0.62980000000000003],[1774238400,0.62980000000000003],[1774324800,0.62560000000000004],[1774411200,0.60129999999999995],[1774497600,0.60019999999999996],[1774584000,0.58399999999999996],[1774670400,0.57679999999999998],[1774756800,0.57679999999999998],[1774843200,0.57679999999999998],[1774929600,0.57750000000000001],[1775016000,0.59570000000000001],[1775102400,0.61619999999999997],[1775188800,0.6119]],"color":"","scatterMarkerSymbol":"none"},"GOOG":{"name":"GOOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.40110000000000001],[1530676800,null],[1530936000,0.40079999999999999],[1531022400,0.40079999999999999],[1531108800,0.40079999999999999],[1531195200,0.40179999999999999],[1531281600,0.3987],[1531368000,0.40250000000000002],[1531454400,0.4093],[1531540800,0.4108],[1531627200,0.4108],[1531713600,0.4108],[1531800000,0.4088],[1531886400,0.41310000000000002],[1531972800,0.41189999999999999],[1532059200,0.4103],[1532145600,0.40970000000000001],[1532232000,0.40970000000000001],[1532318400,0.40970000000000001],[1532404800,0.4163],[1532491200,0.42880000000000001],[1532577600,0.43140000000000001],[1532664000,0.43190000000000001],[1532750400,0.42280000000000001],[1532836800,0.42280000000000001],[1532923200,0.42280000000000001],[1533009600,0.41760000000000003],[1533096000,0.41389999999999999],[1533182400,0.41610000000000003],[1533268800,0.4178],[1533355200,0.41460000000000002],[1533441600,0.41460000000000002],[1533528000,0.41460000000000002],[1533614400,0.4138],[1533700800,0.41870000000000002],[1533787200,0.42049999999999998],[1533873600,0.4219],[1533960000,0.42159999999999997],[1534046400,0.42159999999999997],[1534132800,0.42159999999999997],[1534219200,0.42249999999999999],[1534305600,0.42280000000000001],[1534392000,0.4163],[1534478400,0.40989999999999999],[1534564800,0.4073],[1534651200,0.4073],[1534737600,0.4073],[1534824000,0.40799999999999997],[1534910400,0.40439999999999998],[1534996800,0.40670000000000001],[1535083200,0.40670000000000001],[1535169600,0.40989999999999999],[1535256000,0.40989999999999999],[1535342400,0.40989999999999999],[1535428800,0.4133],[1535515200,0.4098],[1535601600,0.41420000000000001],[1535688000,0.41299999999999998],[1535774400,0.40649999999999997],[1535860800,0.40649999999999997],[1535947200,0.40649999999999997],[1536033600,0.40649999999999997],[1536120000,0.40050000000000002],[1536206400,null],[1538107200,0.39539999999999997],[1538193600,null],[1538625600,0.3957],[1538712000,null],[1545886800,0.3947],[1545973200,null],[1546059600,0.39019999999999999],[1546146000,0.39019999999999999],[1546232400,0.39019999999999999],[1546318800,null],[1546578000,0.38600000000000001],[1546664400,null],[1547787600,0.38940000000000002],[1547874000,null],[1548910800,0.38250000000000001],[1548997200,0.38990000000000002],[1549083600,0.3871],[1549170000,0.3871],[1549256400,0.3871],[1549342800,0.39240000000000003],[1549429200,0.39500000000000002],[1549515600,null],[1552363200,0.39739999999999998],[1552449600,0.40289999999999998],[1552536000,0.40039999999999998],[1552622400,null],[1552708800,0.39550000000000002],[1552795200,0.39550000000000002],[1552881600,0.39550000000000002],[1552968000,0.39410000000000001],[1553054400,0.39879999999999999],[1553140800,0.40920000000000001],[1553227200,0.40799999999999997],[1553313600,0.40639999999999998],[1553400000,0.40639999999999998],[1553486400,0.40639999999999998],[1553572800,0.40250000000000002],[1553659200,0.39650000000000002],[1553745600,null],[1554350400,0.3992],[1554436800,0.4007],[1554523200,null],[1555473600,0.40029999999999999],[1555560000,0.40260000000000001],[1555646400,null],[1555992000,0.40579999999999999],[1556078400,0.40760000000000002],[1556164800,0.40589999999999998],[1556251200,0.41060000000000002],[1556337600,0.41160000000000002],[1556424000,0.41160000000000002],[1556510400,0.41160000000000002],[1556596800,0.4163],[1556683200,null],[1557806400,0.38229999999999997],[1557892800,null],[1558065600,0.38900000000000001],[1558152000,null],[1558411200,0.38],[1558497600,0.38059999999999999],[1558584000,0.3841],[1558670400,0.38440000000000002],[1558756800,0.38159999999999999],[1558843200,0.38159999999999999],[1558929600,0.38159999999999999],[1559016000,0.38159999999999999],[1559102400,0.38629999999999998],[1559188800,0.3821],[1559275200,0.38150000000000001],[1559361600,0.38179999999999997],[1559448000,0.38179999999999997],[1559534400,0.38179999999999997],[1559620800,null],[1562040000,0.40110000000000001],[1562126400,0.4052],[1562212800,0.40639999999999998],[1562299200,0.40639999999999998],[1562385600,0.41089999999999999],[1562472000,0.41089999999999999],[1562558400,0.41089999999999999],[1562644800,0.4083],[1562731200,0.41149999999999998],[1562817600,0.4158],[1562904000,0.41639999999999999],[1562990400,0.41410000000000002],[1563076800,0.41410000000000002],[1563163200,0.41410000000000002],[1563249600,0.41520000000000001],[1563336000,0.4178],[1563422400,0.41760000000000003],[1563508800,0.41589999999999999],[1563595200,0.41239999999999999],[1563681600,0.41239999999999999],[1563768000,0.41239999999999999],[1563854400,0.4143],[1563940800,0.41460000000000002],[1564027200,0.40989999999999999],[1564113600,0.40989999999999999],[1564200000,0.44800000000000001],[1564286400,0.44800000000000001],[1564372800,0.44800000000000001],[1564459200,0.44379999999999997],[1564545600,0.43980000000000002],[1564632000,0.44169999999999998],[1564718400,0.44280000000000003],[1564804800,0.441],[1564891200,0.441],[1564977600,0.441],[1565064000,0.43880000000000002],[1565150400,0.44080000000000003],[1565236800,0.44259999999999999],[1565323200,0.44640000000000002],[1565409600,0.44319999999999998],[1565496000,0.44319999999999998],[1565582400,0.44319999999999998],[1565668800,0.4425],[1565755200,0.44419999999999998],[1565841600,0.44450000000000001],[1565928000,0.44619999999999999],[1566014400,0.44369999999999998],[1566100800,0.44369999999999998],[1566187200,0.44369999999999998],[1566273600,0.44600000000000001],[1566360000,0.44359999999999999],[1566446400,0.44230000000000003],[1566532800,0.4415],[1566619200,0.439],[1566705600,0.439],[1566792000,0.439],[1566878400,0.44130000000000003],[1566964800,0.44230000000000003],[1567051200,0.43959999999999999],[1567137600,0.44259999999999999],[1567224000,0.43909999999999999],[1567310400,0.43909999999999999],[1567396800,0.43909999999999999],[1567483200,0.43909999999999999],[1567569600,0.43540000000000001],[1567656000,0.43559999999999999],[1567742400,0.4405],[1567828800,0.4375],[1567915200,0.4375],[1568001600,0.4375],[1568088000,0.43519999999999998],[1568174400,0.43419999999999997],[1568260800,0.43590000000000001],[1568347200,0.44109999999999999],[1568433600,0.443],[1568520000,0.443],[1568606400,0.443],[1568692800,0.44159999999999999],[1568779200,0.44040000000000001],[1568865600,0.44180000000000003],[1568952000,0.44400000000000001],[1569038400,0.44259999999999999],[1569124800,0.44259999999999999],[1569211200,0.44259999999999999],[1569297600,0.44379999999999997],[1569384000,0.44219999999999998],[1569470400,0.44969999999999999],[1569556800,0.44919999999999999],[1569643200,0.44500000000000001],[1569729600,0.44500000000000001],[1569816000,0.44500000000000001],[1569902400,0.44069999999999998],[1569988800,0.44130000000000003],[1570075200,0.43919999999999998],[1570161600,0.43990000000000001],[1570248000,0.44190000000000002],[1570334400,0.44190000000000002],[1570420800,0.44190000000000002],[1570507200,0.44290000000000002],[1570593600,0.44290000000000002],[1570680000,0.44429999999999997],[1570766400,0.44369999999999998],[1570852800,0.44090000000000001],[1570939200,0.44090000000000001],[1571025600,0.44090000000000001],[1571112000,0.44169999999999998],[1571198400,0.4466],[1571284800,0.4476],[1571371200,0.45019999999999999],[1571457600,0.44990000000000002],[1571544000,0.44990000000000002],[1571630400,0.44990000000000002],[1571716800,0.44740000000000002],[1571803200,0.4446],[1571889600,0.4506],[1571976000,0.45100000000000001],[1572062400,0.44940000000000002],[1572148800,0.44940000000000002],[1572235200,0.44940000000000002],[1572321600,0.4546],[1572408000,0.44519999999999998],[1572494400,0.44340000000000002],[1572580800,0.44469999999999998],[1572667200,0.44550000000000001],[1572753600,0.44550000000000001],[1572843600,0.44550000000000001],[1572930000,0.4496],[1573016400,0.44929999999999998],[1573102800,0.44890000000000002],[1573189200,0.45379999999999998],[1573275600,0.45300000000000001],[1573362000,0.45300000000000001],[1573448400,0.45300000000000001],[1573534800,0.4496],[1573621200,0.44940000000000002],[1573707600,0.45050000000000001],[1573794000,0.4556],[1573880400,0.45889999999999997],[1573966800,0.45889999999999997],[1574053200,0.45889999999999997],[1574139600,0.4546],[1574226000,0.45419999999999999],[1574312400,0.45140000000000002],[1574398800,0.45100000000000001],[1574485200,0.44729999999999998],[1574571600,0.44729999999999998],[1574658000,0.44729999999999998],[1574744400,0.44740000000000002],[1574830800,0.44979999999999998],[1574917200,0.44829999999999998],[1575003600,0.44829999999999998],[1575090000,0.44779999999999998],[1575176400,0.44779999999999998],[1575262800,0.44779999999999998],[1575349200,0.44640000000000002],[1575435600,0.4521],[1575522000,0.45689999999999997],[1575608400,0.4587],[1575694800,0.45810000000000001],[1575781200,0.45810000000000001],[1575867600,0.45810000000000001],[1575954000,0.46029999999999999],[1576040400,0.46089999999999998],[1576126800,0.45929999999999999],[1576213200,0.45629999999999998],[1576299600,0.45629999999999998],[1576386000,0.45629999999999998],[1576472400,0.45629999999999998],[1576558800,0.45779999999999998],[1576645200,0.45519999999999999],[1576731600,0.45440000000000003],[1576818000,0.45369999999999999],[1576904400,0.44940000000000002],[1576990800,0.44940000000000002],[1577077200,0.44940000000000002],[1577163600,0.44850000000000001],[1577250000,0.44690000000000002],[1577336400,0.44690000000000002],[1577422800,0.45140000000000002],[1577509200,0.44869999999999999],[1577595600,0.44869999999999999],[1577682000,0.44869999999999999],[1577768400,0.44650000000000001],[1577854800,0.44540000000000002],[1577941200,0.44540000000000002],[1578027600,0.45190000000000002],[1578114000,0.45340000000000003],[1578200400,0.45340000000000003],[1578286800,0.45340000000000003],[1578373200,0.46360000000000001],[1578459600,0.46460000000000001],[1578546000,0.46579999999999999],[1578632400,0.46829999999999999],[1578718800,0.47320000000000001],[1578805200,0.47320000000000001],[1578891600,0.47320000000000001],[1578978000,0.4743],[1579064400,0.4713],[1579150800,0.47410000000000002],[1579237200,0.47460000000000002],[1579323600,0.48220000000000002],[1579410000,0.48220000000000002],[1579496400,0.48220000000000002],[1579582800,0.48220000000000002],[1579669200,0.48570000000000002],[1579755600,0.48530000000000001],[1579842000,0.4844],[1579928400,0.48220000000000002],[1580014800,0.48220000000000002],[1580101200,0.48220000000000002],[1580187600,0.4793],[1580274000,0.48170000000000002],[1580360400,0.48570000000000002],[1580446800,0.48380000000000001],[1580533200,0.4864],[1580619600,0.4864],[1580706000,0.4864],[1580792400,0.49909999999999999],[1580878800,0.47870000000000001],[1580965200,0.47089999999999999],[1581051600,0.47789999999999999],[1581138000,0.48309999999999997],[1581224400,0.48309999999999997],[1581310800,0.48309999999999997],[1581397200,0.49020000000000002],[1581483600,0.48909999999999998],[1581570000,0.48859999999999998],[1581656400,0.48849999999999999],[1581742800,0.49070000000000003],[1581829200,0.49070000000000003],[1581915600,0.49070000000000003],[1582002000,0.49070000000000003],[1582088400,0.49430000000000002],[1582174800,0.49349999999999999],[1582261200,0.49259999999999998],[1582347600,0.48580000000000001],[1582434000,0.48580000000000001],[1582520400,0.48580000000000001],[1582606800,0.48070000000000002],[1582693200,0.48309999999999997],[1582779600,0.48570000000000002],[1582866000,0.48020000000000002],[1582952400,0.49270000000000003],[1583038800,0.49270000000000003],[1583125200,0.49270000000000003],[1583211600,0.48970000000000002],[1583298000,0.4859],[1583384400,0.48209999999999997],[1583470800,0.47420000000000001],[1583557200,0.47299999999999998],[1583643600,0.47299999999999998],[1583726400,0.47299999999999998],[1583812800,0.47939999999999999],[1583899200,0.48089999999999999],[1583985600,0.47960000000000003],[1584072000,0.48780000000000001],[1584158400,0.48670000000000002],[1584244800,0.48670000000000002],[1584331200,0.48670000000000002],[1584417600,0.48930000000000001],[1584504000,0.47699999999999998],[1584590400,0.49080000000000001],[1584676800,0.4975],[1584763200,0.50080000000000002],[1584849600,0.50080000000000002],[1584936000,0.50080000000000002],[1585022400,0.50670000000000004],[1585108800,0.49790000000000001],[1585195200,0.47870000000000001],[1585281600,0.47110000000000002],[1585368000,0.46650000000000003],[1585454400,0.46650000000000003],[1585540800,0.46650000000000003],[1585627200,0.46560000000000001],[1585713600,0.47889999999999999],[1585800000,0.47589999999999999],[1585886400,0.46829999999999999],[1585972800,0.46500000000000002],[1586059200,0.46500000000000002],[1586145600,0.46500000000000002],[1586232000,0.47270000000000001],[1586318400,0.47339999999999999],[1586404800,0.46850000000000003],[1586491200,0.46500000000000002],[1586577600,0.46500000000000002],[1586664000,0.46500000000000002],[1586750400,0.46500000000000002],[1586836800,0.47110000000000002],[1586923200,0.4773],[1587009600,0.48520000000000002],[1587096000,0.4819],[1587182400,0.47599999999999998],[1587268800,0.47599999999999998],[1587355200,0.47599999999999998],[1587441600,0.47749999999999998],[1587528000,0.47410000000000002],[1587614400,0.48259999999999997],[1587700800,0.48799999999999999],[1587787200,0.48170000000000002],[1587873600,0.48170000000000002],[1587960000,0.48170000000000002],[1588046400,0.47360000000000002],[1588132800,0.45960000000000001],[1588219200,0.48770000000000002],[1588305600,0.49709999999999999],[1588392000,0.50060000000000004],[1588478400,0.50060000000000004],[1588564800,0.50060000000000004],[1588651200,0.50209999999999999],[1588737600,0.50700000000000001],[1588824000,0.50790000000000002],[1588910400,0.51259999999999994],[1588996800,0.50900000000000001],[1589083200,0.50900000000000001],[1589169600,0.50900000000000001],[1589256000,0.51380000000000003],[1589342400,0.51490000000000002],[1589428800,0.5131],[1589515200,0.5081],[1589601600,0.51439999999999997],[1589688000,0.51439999999999997],[1589774400,0.51439999999999997],[1589860800,0.50429999999999997],[1589947200,0.50729999999999997],[1590033600,0.51180000000000003],[1590120000,0.51470000000000005],[1590206400,0.51680000000000004],[1590292800,0.51680000000000004],[1590379200,0.51680000000000004],[1590465600,0.51680000000000004],[1590552000,0.51229999999999998],[1590638400,0.50370000000000004],[1590724800,0.50570000000000004],[1590811200,0.50549999999999995],[1590897600,0.50549999999999995],[1590984000,0.50549999999999995],[1591070400,0.50760000000000005],[1591156800,0.50549999999999995],[1591243200,0.49719999999999998],[1591329600,0.48820000000000002],[1591416000,0.48530000000000001],[1591502400,0.48530000000000001],[1591588800,0.48530000000000001],[1591675200,0.48370000000000002],[1591761600,0.49099999999999999],[1591848000,0.49830000000000002],[1591934400,0.50760000000000005],[1592020800,0.50490000000000002],[1592107200,0.50490000000000002],[1592193600,0.50490000000000002],[1592280000,0.50329999999999997],[1592366400,0.49940000000000001],[1592452800,0.50419999999999998],[1592539200,0.49940000000000001],[1592625600,0.49990000000000001],[1592712000,0.49990000000000001],[1592798400,0.49990000000000001],[1592884800,0.50560000000000005],[1592971200,0.50800000000000001],[1593057600,0.50739999999999996],[1593144000,0.50529999999999997],[1593230400,0.48859999999999998],[1593316800,0.48859999999999998],[1593403200,0.48859999999999998],[1593489600,0.4924],[1593576000,0.49159999999999998],[1593662400,0.40360000000000001],[1593748800,0.40810000000000002],[1593835200,0.40810000000000002],[1593921600,0.40810000000000002],[1594008000,0.40810000000000002],[1594094400,0.41139999999999999],[1594180800,0.41360000000000002],[1594267200,0.41439999999999999],[1594353600,0.42299999999999999],[1594440000,0.42530000000000001],[1594526400,0.42530000000000001],[1594612800,0.42530000000000001],[1594699200,0.41760000000000003],[1594785600,0.4148],[1594872000,0.40960000000000002],[1594958400,0.41110000000000002],[1595044800,0.41070000000000001],[1595131200,0.41070000000000001],[1595217600,0.41070000000000001],[1595304000,0.4244],[1595390400,0.41959999999999997],[1595476800,0.42049999999999998],[1595563200,0.40949999999999998],[1595649600,0.4118],[1595736000,0.4118],[1595822400,0.4118],[1595908800,0.41410000000000002],[1595995200,0.40839999999999999],[1596081600,0.4113],[1596168000,0.4163],[1596254400,0.40379999999999999],[1596340800,0.40379999999999999],[1596427200,0.40379999999999999],[1596513600,0.3992],[1596600000,null],[1596772800,0.4007],[1596859200,0.39679999999999999],[1596945600,0.39679999999999999],[1597032000,0.39679999999999999],[1597118400,0.39460000000000001],[1597204800,0.39029999999999998],[1597291200,0.3926],[1597377600,0.39810000000000001],[1597464000,0.3952],[1597550400,0.3952],[1597636800,0.3952],[1597723200,0.3982],[1597809600,0.40889999999999999],[1597896000,0.40770000000000001],[1597982400,0.41699999999999998],[1598068800,0.41520000000000001],[1598155200,0.41520000000000001],[1598241600,0.41520000000000001],[1598328000,0.41239999999999999],[1598414400,0.41589999999999999],[1598500800,0.42499999999999999],[1598587200,0.4199],[1598673600,0.42020000000000002],[1598760000,0.42020000000000002],[1598846400,0.42020000000000002],[1598932800,0.41949999999999998],[1599019200,0.4244],[1599105600,0.43419999999999997],[1599192000,0.4239],[1599278400,0.4123],[1599364800,0.4123],[1599451200,0.4123],[1599537600,0.4123],[1599624000,0.40539999999999998],[1599710400,0.40620000000000001],[1599796800,0.40550000000000003],[1599883200,0.39950000000000002],[1599969600,0.39950000000000002],[1600056000,0.39950000000000002],[1600142400,0.39500000000000002],[1600228800,0.39979999999999999],[1600315200,0.39479999999999998],[1600401600,0.39029999999999998],[1600488000,null],[1600833600,0.39119999999999999],[1600920000,0.3846],[1601006400,0.38669999999999999],[1601092800,0.38769999999999999],[1601179200,0.38769999999999999],[1601265600,0.38769999999999999],[1601352000,0.38690000000000002],[1601438400,0.39100000000000001],[1601524800,0.3876],[1601611200,0.39200000000000002],[1601697600,0.38600000000000001],[1601784000,0.38600000000000001],[1601870400,0.38600000000000001],[1601956800,0.38700000000000001],[1602043200,null],[1602302400,0.38619999999999999],[1602388800,0.38619999999999999],[1602475200,0.38619999999999999],[1602561600,0.39629999999999999],[1602648000,0.39989999999999998],[1602734400,0.40139999999999998],[1602820800,0.39989999999999998],[1602907200,0.40229999999999999],[1602993600,0.40229999999999999],[1603080000,0.40229999999999999],[1603166400,0.39810000000000001],[1603252800,0.40279999999999999],[1603339200,0.4148],[1603425600,0.41620000000000001],[1603512000,0.42249999999999999],[1603598400,0.42249999999999999],[1603684800,0.42249999999999999],[1603771200,0.41820000000000002],[1603857600,0.4259],[1603944000,0.41560000000000002],[1604030400,0.42570000000000002],[1604116800,0.44130000000000003],[1604203200,0.44130000000000003],[1604293200,0.44130000000000003],[1604379600,0.43680000000000002],[1604466000,0.43669999999999998],[1604552400,0.45540000000000003],[1604638800,0.45190000000000002],[1604725200,0.45250000000000001],[1604811600,0.45250000000000001],[1604898000,0.45250000000000001],[1604984400,0.44400000000000001],[1605070800,0.43590000000000001],[1605157200,0.43719999999999998],[1605243600,0.44159999999999999],[1605330000,0.44219999999999998],[1605416400,0.44219999999999998],[1605502800,0.44219999999999998],[1605589200,0.43719999999999998],[1605675600,0.43590000000000001],[1605762000,0.43469999999999998],[1605848400,0.4375],[1605934800,0.43409999999999999],[1606021200,0.43409999999999999],[1606107600,0.43409999999999999],[1606194000,0.42880000000000001],[1606280400,0.42880000000000001],[1606366800,0.43099999999999999],[1606453200,0.43099999999999999],[1606539600,0.43530000000000002],[1606626000,0.43530000000000002],[1606712400,0.43530000000000002],[1606798800,0.4304],[1606885200,0.43509999999999999],[1606971600,0.44030000000000002],[1607058000,0.43959999999999999],[1607144400,0.4345],[1607230800,0.4345],[1607317200,0.4345],[1607403600,0.43419999999999997],[1607490000,0.43269999999999997],[1607576400,0.42480000000000001],[1607662800,0.42270000000000002],[1607749200,0.4264],[1607835600,0.4264],[1607922000,0.4264],[1608008400,0.42370000000000002],[1608094800,0.42070000000000002],[1608181200,0.42009999999999997],[1608267600,0.41520000000000001],[1608354000,0.4123],[1608440400,0.4123],[1608526800,0.4123],[1608613200,0.41639999999999999],[1608699600,0.41520000000000001],[1608786000,0.41520000000000001],[1608872400,0.41620000000000001],[1608958800,0.41620000000000001],[1609045200,0.41620000000000001],[1609131600,0.41620000000000001],[1609218000,0.42330000000000001],[1609304400,0.41930000000000001],[1609390800,0.41399999999999998],[1609477200,0.41370000000000001],[1609563600,0.41370000000000001],[1609650000,0.41370000000000001],[1609736400,0.41370000000000001],[1609822800,0.41289999999999999],[1609909200,0.41260000000000002],[1609995600,0.40550000000000003],[1610082000,0.41349999999999998],[1610168400,0.41689999999999999],[1610254800,0.41689999999999999],[1610341200,0.41689999999999999],[1610427600,0.40849999999999997],[1610514000,0.40279999999999999],[1610600400,0.40439999999999998],[1610686800,0.3997],[1610773200,0.40260000000000001],[1610859600,0.40260000000000001],[1610946000,0.40260000000000001],[1611032400,0.40260000000000001],[1611118800,0.41189999999999999],[1611205200,0.43080000000000002],[1611291600,0.43309999999999998],[1611378000,0.43880000000000002],[1611464400,0.43880000000000002],[1611550800,0.43880000000000002],[1611637200,0.438],[1611723600,0.44269999999999998],[1611810000,0.4345],[1611896400,0.43709999999999999],[1611982800,0.4375],[1612069200,0.4375],[1612155600,0.4375],[1612242000,0.44819999999999999],[1612328400,0.44879999999999998],[1612414800,0.48120000000000002],[1612501200,0.4748],[1612587600,0.48080000000000001],[1612674000,0.48080000000000001],[1612760400,0.48080000000000001],[1612846800,0.47610000000000002],[1612933200,0.47470000000000001],[1613019600,0.4768],[1613106000,0.4768],[1613192400,0.47689999999999999],[1613278800,0.47689999999999999],[1613365200,0.47689999999999999],[1613451600,0.47689999999999999],[1613538000,0.47970000000000002],[1613624400,0.47920000000000001],[1613710800,0.47689999999999999],[1613797200,0.47310000000000002],[1613883600,0.47310000000000002],[1613970000,0.47310000000000002],[1614056400,0.4647],[1614142800,0.46539999999999998],[1614229200,0.46560000000000001],[1614315600,0.46029999999999999],[1614402000,0.46629999999999999],[1614488400,0.46629999999999999],[1614574800,0.46629999999999999],[1614661200,0.46779999999999999],[1614747600,0.46810000000000002],[1614834000,0.4597],[1614920400,0.46949999999999997],[1615006800,0.4723],[1615093200,0.4723],[1615179600,0.4723],[1615266000,0.45190000000000002],[1615352400,0.45619999999999999],[1615438800,0.45279999999999998],[1615525200,0.46410000000000001],[1615611600,0.45079999999999998],[1615698000,0.45079999999999998],[1615780800,0.45079999999999998],[1615867200,0.44869999999999999],[1615953600,0.45469999999999999],[1616040000,0.4521],[1616126400,0.44379999999999997],[1616212800,0.44679999999999997],[1616299200,0.44679999999999997],[1616385600,0.44679999999999997],[1616472000,0.44379999999999997],[1616558400,0.4506],[1616644800,0.44929999999999998],[1616731200,0.44529999999999997],[1616817600,0.43430000000000002],[1616904000,0.43430000000000002],[1616990400,0.43430000000000002],[1617076800,0.439],[1617163200,0.44059999999999999],[1617249600,0.44409999999999999],[1617336000,0.45479999999999998],[1617422400,0.45479999999999998],[1617508800,0.45479999999999998],[1617595200,0.45479999999999998],[1617681600,0.46779999999999999],[1617768000,0.46889999999999998],[1617854400,0.47399999999999998],[1617940800,0.47670000000000001],[1618027200,0.4773],[1618113600,0.4773],[1618200000,0.4773],[1618286400,0.47160000000000002],[1618372800,0.4753],[1618459200,0.4718],[1618545600,0.47739999999999999],[1618632000,0.4743],[1618718400,0.4743],[1618804800,0.4743],[1618891200,0.47789999999999999],[1618977600,0.48080000000000001],[1619064000,0.47699999999999998],[1619150400,0.4763],[1619236800,0.48259999999999997],[1619323200,0.48259999999999997],[1619409600,0.48259999999999997],[1619496000,0.48430000000000001],[1619582400,0.4798],[1619668800,0.495],[1619755200,0.50219999999999998],[1619841600,0.502],[1619928000,0.502],[1620014400,0.502],[1620100800,0.49459999999999998],[1620187200,0.48670000000000002],[1620273600,0.48409999999999997],[1620360000,0.48470000000000002],[1620446400,0.4849],[1620532800,0.4849],[1620619200,0.4849],[1620705600,0.47449999999999998],[1620792000,0.4733],[1620878400,0.4667],[1620964800,0.46560000000000001],[1621051200,0.47139999999999999],[1621137600,0.47139999999999999],[1621224000,0.47139999999999999],[1621310400,0.47220000000000001],[1621396800,0.47339999999999999],[1621483200,0.4768],[1621569600,0.48280000000000001],[1621656000,0.48010000000000003],[1621742400,0.48010000000000003],[1621828800,0.48010000000000003],[1621915200,0.48959999999999998],[1622001600,0.49220000000000003],[1622088000,0.49659999999999999],[1622174400,0.48980000000000001],[1622260800,0.49080000000000001],[1622347200,0.49080000000000001],[1622433600,0.49080000000000001],[1622520000,0.49080000000000001],[1622606400,0.49419999999999997],[1622692800,0.4914],[1622779200,0.48899999999999999],[1622865600,0.49469999999999997],[1622952000,0.49469999999999997],[1623038400,0.49469999999999997],[1623124800,0.49630000000000002],[1623211200,0.49959999999999999],[1623297600,0.50239999999999996],[1623384000,0.50749999999999995],[1623470400,0.50600000000000001],[1623556800,0.50600000000000001],[1623643200,0.50600000000000001],[1623729600,0.5091],[1623816000,0.5081],[1623902400,0.50980000000000003],[1623988800,0.51700000000000002],[1624075200,0.52149999999999996],[1624161600,0.52149999999999996],[1624248000,0.52149999999999996],[1624334400,0.51690000000000003],[1624420800,0.51790000000000003],[1624507200,0.51729999999999998],[1624593600,0.51739999999999997],[1624680000,0.51200000000000001],[1624766400,0.51200000000000001],[1624852800,0.51200000000000001],[1624939200,0.51270000000000004],[1625025600,0.50939999999999996],[1625112000,0.50470000000000004],[1625198400,0.39579999999999999],[1625284800,0.40089999999999998],[1625371200,0.40089999999999998],[1625457600,0.40089999999999998],[1625544000,0.40089999999999998],[1625630400,0.40629999999999999],[1625716800,0.40550000000000003],[1625803200,0.40539999999999998],[1625889600,0.40279999999999999],[1625976000,0.40279999999999999],[1626062400,0.40279999999999999],[1626148800,0.40589999999999998],[1626235200,0.4083],[1626321600,0.4103],[1626408000,0.40910000000000002],[1626494400,0.41299999999999998],[1626580800,0.41299999999999998],[1626667200,0.41299999999999998],[1626753600,0.41039999999999999],[1626840000,0.41149999999999998],[1626926400,0.41389999999999999],[1627012800,0.4163],[1627099200,0.42759999999999998],[1627185600,0.42759999999999998],[1627272000,0.42759999999999998],[1627358400,0.43290000000000001],[1627444800,0.42530000000000001],[1627531200,0.42459999999999998],[1627617600,0.42320000000000002],[1627704000,0.4204],[1627790400,0.4204],[1627876800,0.4204],[1627963200,0.42330000000000001],[1628049600,0.4204],[1628136000,0.42299999999999999],[1628222400,0.42480000000000001],[1628308800,0.42480000000000001],[1628395200,0.42480000000000001],[1628481600,0.42480000000000001],[1628568000,0.42859999999999998],[1628654400,0.4269],[1628740800,0.42449999999999999],[1628827200,0.42599999999999999],[1628913600,0.42480000000000001],[1629000000,0.42480000000000001],[1629086400,0.42480000000000001],[1629172800,0.42399999999999999],[1629259200,0.42080000000000001],[1629345600,0.42280000000000001],[1629432000,0.42330000000000001],[1629518400,0.42509999999999998],[1629604800,0.42509999999999998],[1629691200,0.42509999999999998],[1629777600,0.43090000000000001],[1629864000,0.43519999999999998],[1629950400,0.437],[1630036800,0.43690000000000001],[1630123200,0.44219999999999998],[1630209600,0.44219999999999998],[1630296000,0.44219999999999998],[1630382400,0.44359999999999999],[1630468800,0.44419999999999998],[1630555200,0.44540000000000002],[1630641600,0.43769999999999998],[1630728000,0.43990000000000001],[1630814400,0.43990000000000001],[1630900800,0.43990000000000001],[1630987200,0.43990000000000001],[1631073600,0.44550000000000001],[1631160000,0.44419999999999998],[1631246400,0.4476],[1631332800,0.44059999999999999],[1631419200,0.44059999999999999],[1631505600,0.44059999999999999],[1631592000,0.44379999999999997],[1631678400,0.44679999999999997],[1631764800,0.4491],[1631851200,0.44769999999999999],[1631937600,0.44190000000000002],[1632024000,0.44190000000000002],[1632110400,0.44190000000000002],[1632196800,0.43869999999999998],[1632283200,0.44109999999999999],[1632369600,0.44240000000000002],[1632456000,0.44119999999999998],[1632542400,0.44350000000000001],[1632628800,0.44350000000000001],[1632715200,0.44350000000000001],[1632801600,0.44030000000000002],[1632888000,0.42970000000000003],[1632974400,0.42309999999999998],[1633060800,0.42459999999999998],[1633147200,0.43070000000000003],[1633233600,0.43070000000000003],[1633320000,0.43070000000000003],[1633406400,0.42470000000000002],[1633492800,0.42930000000000001],[1633579200,0.43219999999999997],[1633665600,0.43480000000000002],[1633752000,0.43759999999999999],[1633838400,0.43759999999999999],[1633924800,0.43759999999999999],[1634011200,0.4355],[1634097600,0.43109999999999998],[1634184000,0.43340000000000001],[1634270400,0.43809999999999999],[1634356800,0.43680000000000002],[1634443200,0.43680000000000002],[1634529600,0.43680000000000002],[1634616000,0.44209999999999999],[1634702400,0.441],[1634788800,0.43469999999999998],[1634875200,0.43459999999999999],[1634961600,0.42259999999999998],[1635048000,0.42259999999999998],[1635134400,0.42259999999999998],[1635220800,0.42199999999999999],[1635307200,0.42420000000000002],[1635393600,0.44719999999999999],[1635480000,0.44309999999999999],[1635566400,0.44879999999999998],[1635652800,0.44879999999999998],[1635739200,0.44879999999999998],[1635825600,0.43519999999999998],[1635912000,0.43930000000000002],[1635998400,0.439],[1636084800,0.44369999999999998],[1636171200,0.44359999999999999],[1636257600,0.44359999999999999],[1636347600,0.44359999999999999],[1636434000,0.44409999999999999],[1636520400,0.44429999999999997],[1636606800,0.43759999999999999],[1636693200,0.438],[1636779600,0.44500000000000001],[1636866000,0.44500000000000001],[1636952400,0.44500000000000001],[1637038800,0.44409999999999999],[1637125200,0.44230000000000003],[1637211600,0.44319999999999998],[1637298000,0.44850000000000001],[1637384400,0.44829999999999998],[1637470800,0.44829999999999998],[1637557200,0.44829999999999998],[1637643600,0.43969999999999998],[1637730000,0.43709999999999999],[1637816400,0.43659999999999999],[1637902800,0.43659999999999999],[1637989200,0.43209999999999998],[1638075600,0.43209999999999998],[1638162000,0.43209999999999998],[1638248400,0.43930000000000002],[1638334800,0.43619999999999998],[1638421200,0.43530000000000002],[1638507600,0.43730000000000002],[1638594000,0.43330000000000002],[1638680400,0.43330000000000002],[1638766800,0.43330000000000002],[1638853200,0.43290000000000001],[1638939600,0.44009999999999999],[1639026000,0.44159999999999999],[1639112400,0.44030000000000002],[1639198800,0.43669999999999998],[1639285200,0.43669999999999998],[1639371600,0.43669999999999998],[1639458000,0.43269999999999997],[1639544400,0.42909999999999998],[1639630800,0.42999999999999999],[1639717200,0.42159999999999997],[1639803600,0.42030000000000001],[1639890000,0.42030000000000001],[1639976400,0.42030000000000001],[1640062800,0.42120000000000002],[1640149200,0.4234],[1640235600,0.42780000000000001],[1640322000,0.42649999999999999],[1640408400,0.42649999999999999],[1640494800,0.42649999999999999],[1640581200,0.42649999999999999],[1640667600,0.4249],[1640754000,0.41999999999999998],[1640840400,0.41870000000000002],[1640926800,0.41849999999999998],[1641013200,0.41499999999999998],[1641099600,0.41499999999999998],[1641186000,0.41499999999999998],[1641272400,0.41520000000000001],[1641358800,0.4123],[1641445200,0.39579999999999999],[1641531600,0.39689999999999998],[1641618000,0.39479999999999998],[1641704400,0.39479999999999998],[1641790800,0.39479999999999998],[1641877200,0.3982],[1641963600,0.40060000000000001],[1642050000,0.40489999999999998],[1642136400,0.40029999999999999],[1642222800,0.40229999999999999],[1642309200,0.40229999999999999],[1642395600,0.40229999999999999],[1642482000,0.40229999999999999],[1642568400,0.39689999999999998],[1642654800,0.39779999999999999],[1642741200,null],[1643691600,0.40050000000000002],[1643778000,0.40439999999999998],[1643864400,0.42920000000000003],[1643950800,0.42049999999999998],[1644037200,0.42359999999999998],[1644123600,0.42359999999999998],[1644210000,0.42359999999999998],[1644296400,0.41189999999999999],[1644382800,0.41020000000000001],[1644469200,0.41310000000000002],[1644555600,0.41149999999999998],[1644642000,0.40239999999999998],[1644728400,0.40239999999999998],[1644814800,0.40239999999999998],[1644901200,0.40870000000000001],[1644987600,0.40760000000000002],[1645074000,0.41070000000000001],[1645160400,0.40050000000000002],[1645246800,null],[1645592400,0.39679999999999999],[1645678800,0.39539999999999997],[1645765200,0.41099999999999998],[1645851600,0.40620000000000001],[1645938000,0.40620000000000001],[1646024400,0.40620000000000001],[1646110800,0.40760000000000002],[1646197200,0.40920000000000001],[1646283600,0.40360000000000001],[1646370000,0.40310000000000001],[1646456400,0.39710000000000001],[1646542800,0.39710000000000001],[1646629200,0.39710000000000001],[1646715600,null],[1646888400,0.40670000000000001],[1646974800,0.40450000000000003],[1647061200,0.3997],[1647147600,0.3997],[1647230400,0.3997],[1647316800,null],[1647662400,0.40260000000000001],[1647748800,0.40260000000000001],[1647835200,0.40260000000000001],[1647921600,null],[1648008000,0.40989999999999999],[1648094400,0.4088],[1648180800,0.4118],[1648267200,0.40989999999999999],[1648353600,0.40989999999999999],[1648440000,0.40989999999999999],[1648526400,0.41020000000000001],[1648612800,0.41049999999999998],[1648699200,0.40999999999999998],[1648785600,0.40679999999999999],[1648872000,0.40870000000000001],[1648958400,0.40870000000000001],[1649044800,0.40870000000000001],[1649131200,0.41510000000000002],[1649217600,0.41039999999999999],[1649304000,null],[1657080000,0.41210000000000002],[1657166400,0.41620000000000001],[1657252800,0.42509999999999998],[1657339200,0.42809999999999998],[1657425600,0.42809999999999998],[1657512000,0.42809999999999998],[1657598400,0.41810000000000003],[1657684800,0.41460000000000002],[1657771200,0.4073],[1657857600,0.40649999999999997],[1657944000,0.40439999999999998],[1658030400,0.40439999999999998],[1658116800,0.40439999999999998],[1658203200,0.39689999999999998],[1658289600,0.40429999999999999],[1658376000,0.40410000000000001],[1658462400,0.40410000000000001],[1658548800,null],[1658980800,0.3962],[1659067200,0.39679999999999999],[1659153600,0.40079999999999999],[1659240000,0.40079999999999999],[1659326400,0.40079999999999999],[1659412800,0.3972],[1659499200,0.40260000000000001],[1659585600,0.40760000000000002],[1659672000,0.40899999999999997],[1659758400,0.40689999999999998],[1659844800,0.40689999999999998],[1659931200,0.40689999999999998],[1660017600,0.40670000000000001],[1660104000,0.40570000000000001],[1660190400,0.4093],[1660276800,0.40589999999999998],[1660363200,0.40939999999999999],[1660449600,0.40939999999999999],[1660536000,0.40939999999999999],[1660622400,0.40999999999999998],[1660708800,0.40660000000000002],[1660795200,0.40129999999999999],[1660881600,0.40110000000000001],[1660968000,0.39589999999999997],[1661054400,0.39589999999999997],[1661140800,0.39589999999999997],[1661227200,0.39290000000000003],[1661313600,0.39279999999999998],[1661400000,0.39229999999999998],[1661486400,0.39689999999999998],[1661572800,0.38729999999999998],[1661659200,0.38729999999999998],[1661745600,0.38729999999999998],[1661832000,0.38640000000000002],[1661918400,0.38879999999999998],[1662004800,0.38950000000000001],[1662091200,0.39290000000000003],[1662177600,0.38950000000000001],[1662264000,0.38950000000000001],[1662350400,0.38950000000000001],[1662436800,0.38950000000000001],[1662523200,0.38779999999999998],[1662609600,0.39269999999999999],[1662696000,0.38679999999999998],[1662782400,0.38969999999999999],[1662868800,0.38969999999999999],[1662955200,0.38969999999999999],[1663041600,0.38700000000000001],[1663128000,null],[1665460800,0.37530000000000002],[1665547200,0.3735],[1665633600,0.37480000000000002],[1665720000,null],[1684296000,0.40649999999999997],[1684382400,0.40610000000000002],[1684468800,0.41089999999999999],[1684555200,0.41039999999999999],[1684641600,0.41039999999999999],[1684728000,0.41039999999999999],[1684814400,0.4194],[1684900800,0.41389999999999999],[1684987200,0.41239999999999999],[1685073600,0.4219],[1685160000,0.42080000000000001],[1685246400,0.42080000000000001],[1685332800,0.42080000000000001],[1685419200,0.42080000000000001],[1685505600,0.41889999999999999],[1685592000,0.4168],[1685678400,0.4173],[1685764800,0.4128],[1685851200,0.4128],[1685937600,0.4128],[1686024000,0.41920000000000002],[1686110400,0.42270000000000002],[1686196800,0.4052],[1686283200,null],[1686628800,0.40479999999999999],[1686715200,0.40189999999999998],[1686801600,0.4012],[1686888000,0.40089999999999998],[1686974400,0.39650000000000002],[1687060800,0.39650000000000002],[1687147200,0.39650000000000002],[1687233600,0.39650000000000002],[1687320000,0.39950000000000002],[1687406400,null],[1687492800,0.40100000000000002],[1687579200,0.40129999999999999],[1687665600,0.40129999999999999],[1687752000,0.40129999999999999],[1687838400,null],[1688184000,0.38629999999999998],[1688270400,0.38629999999999998],[1688356800,0.38629999999999998],[1688443200,0.39479999999999998],[1688529600,0.39479999999999998],[1688616000,0.4032],[1688702400,0.40229999999999999],[1688788800,0.39950000000000002],[1688875200,0.39950000000000002],[1688961600,0.39950000000000002],[1689048000,null],[1689307200,0.40649999999999997],[1689393600,0.4103],[1689480000,0.4103],[1689566400,0.4103],[1689652800,0.40860000000000002],[1689739200,0.4022],[1689825600,0.3957],[1689912000,null],[1690430400,0.41070000000000001],[1690516800,0.41420000000000001],[1690603200,0.42099999999999999],[1690689600,0.42099999999999999],[1690776000,0.42099999999999999],[1690862400,0.42030000000000001],[1690948800,0.41749999999999998],[1691035200,0.41099999999999998],[1691121600,0.41439999999999999],[1691208000,0.41499999999999998],[1691294400,0.41499999999999998],[1691380800,0.41499999999999998],[1691467200,0.42149999999999999],[1691553600,0.42259999999999998],[1691640000,0.4178],[1691726400,0.41839999999999999],[1691812800,0.41710000000000003],[1691899200,0.41710000000000003],[1691985600,0.41710000000000003],[1692072000,0.42199999999999999],[1692158400,0.4224],[1692244800,0.42080000000000001],[1692331200,0.4264],[1692417600,0.41839999999999999],[1692504000,0.41839999999999999],[1692590400,0.41839999999999999],[1692676800,0.42059999999999997],[1692763200,0.42459999999999998],[1692849600,0.43309999999999998],[1692936000,0.42759999999999998],[1693022400,0.4259],[1693108800,0.4259],[1693195200,0.4259],[1693281600,0.42749999999999999],[1693368000,0.43440000000000001],[1693454400,0.43769999999999998],[1693540800,0.44080000000000003],[1693627200,0.43730000000000002],[1693713600,0.43730000000000002],[1693800000,0.43730000000000002],[1693886400,0.43730000000000002],[1693972800,0.439],[1694059200,0.43780000000000002],[1694145600,0.44159999999999999],[1694232000,0.44359999999999999],[1694318400,0.44359999999999999],[1694404800,0.44359999999999999],[1694491200,0.44369999999999998],[1694577600,0.43759999999999999],[1694664000,0.44230000000000003],[1694750400,0.44259999999999999],[1694836800,0.44390000000000002],[1694923200,0.44390000000000002],[1695009600,0.44390000000000002],[1695096000,0.44590000000000002],[1695182400,0.4471],[1695268800,0.43540000000000001],[1695355200,0.43020000000000003],[1695441600,0.43090000000000001],[1695528000,0.43090000000000001],[1695614400,0.43090000000000001],[1695700800,0.43190000000000001],[1695787200,0.42849999999999999],[1695873600,0.43469999999999998],[1695960000,0.43730000000000002],[1696046400,0.43580000000000002],[1696132800,0.43580000000000002],[1696219200,0.43580000000000002],[1696305600,0.4491],[1696392000,0.4476],[1696478400,0.45860000000000001],[1696564800,0.45829999999999999],[1696651200,0.46389999999999998],[1696737600,0.46389999999999998],[1696824000,0.46389999999999998],[1696910400,0.46139999999999998],[1696996800,0.45760000000000001],[1697083200,0.46579999999999999],[1697169600,0.46450000000000002],[1697256000,0.45879999999999999],[1697342400,0.45879999999999999],[1697428800,0.45879999999999999],[1697515200,0.46010000000000001],[1697601600,0.46150000000000002],[1697688000,0.4597],[1697774400,0.46100000000000002],[1697860800,0.45750000000000002],[1697947200,0.45750000000000002],[1698033600,0.45750000000000002],[1698120000,0.46389999999999998],[1698206400,0.46949999999999997],[1698292800,0.42849999999999999],[1698379200,0.42159999999999997],[1698465600,0.42630000000000001],[1698552000,0.42630000000000001],[1698638400,0.42630000000000001],[1698724800,0.42899999999999999],[1698811200,0.42509999999999998],[1698897600,0.43049999999999999],[1698984000,0.42509999999999998],[1699070400,0.42909999999999998],[1699156800,0.42909999999999998],[1699246800,0.42909999999999998],[1699333200,0.43330000000000002],[1699419600,0.43869999999999998],[1699506000,0.44269999999999998],[1699592400,0.44019999999999998],[1699678800,0.44280000000000003],[1699765200,0.44280000000000003],[1699851600,0.44280000000000003],[1699938000,0.44090000000000001],[1700024400,0.44059999999999999],[1700110800,0.44180000000000003],[1700197200,0.45150000000000001],[1700283600,0.44350000000000001],[1700370000,0.44350000000000001],[1700456400,0.44350000000000001],[1700542800,0.44469999999999998],[1700629200,0.44800000000000001],[1700715600,0.4516],[1700802000,0.4516],[1700888400,0.44500000000000001],[1700974800,0.44500000000000001],[1701061200,0.44500000000000001],[1701147600,0.4466],[1701234000,0.4476],[1701320400,0.44080000000000003],[1701406800,0.4304],[1701493200,0.4249],[1701579600,0.4249],[1701666000,0.4249],[1701752400,0.41749999999999998],[1701838800,0.42359999999999998],[1701925200,0.42309999999999998],[1702011600,0.44359999999999999],[1702098000,0.43659999999999999],[1702184400,0.43659999999999999],[1702270800,0.43659999999999999],[1702357200,0.42699999999999999],[1702443600,0.42330000000000001],[1702530000,0.41909999999999997],[1702616400,0.41299999999999998],[1702702800,0.41599999999999998],[1702789200,0.41599999999999998],[1702875600,0.41599999999999998],[1702962000,0.42409999999999998],[1703048400,0.4239],[1703134800,0.43369999999999997],[1703221200,0.43680000000000002],[1703307600,0.43940000000000001],[1703394000,0.43940000000000001],[1703480400,0.43940000000000001],[1703566800,0.43940000000000001],[1703653200,0.43719999999999998],[1703739600,0.43359999999999999],[1703826000,0.43359999999999999],[1703912400,0.43269999999999997],[1703998800,0.43269999999999997],[1704085200,0.43269999999999997],[1704171600,0.43269999999999997],[1704258000,0.42749999999999999],[1704344400,0.43090000000000001],[1704430800,0.42570000000000002],[1704517200,0.42259999999999998],[1704603600,0.42259999999999998],[1704690000,0.42259999999999998],[1704776400,0.42920000000000003],[1704862800,0.43719999999999998],[1704949200,0.44030000000000002],[1705035600,0.44040000000000001],[1705122000,0.442],[1705208400,0.442],[1705294800,0.442],[1705381200,0.442],[1705467600,0.44409999999999999],[1705554000,0.44330000000000003],[1705640400,0.44750000000000001],[1705726800,0.4516],[1705813200,0.4516],[1705899600,0.4516],[1705986000,0.45040000000000002],[1706072400,0.45129999999999998],[1706158800,0.4577],[1706245200,0.46360000000000001],[1706331600,0.46350000000000002],[1706418000,0.46350000000000002],[1706504400,0.46350000000000002],[1706590800,0.4652],[1706677200,0.45810000000000001],[1706763600,0.43020000000000003],[1706850000,0.42920000000000003],[1706936400,0.43169999999999997],[1707022800,0.43169999999999997],[1707109200,0.43169999999999997],[1707195600,0.43709999999999999],[1707282000,0.43630000000000002],[1707368400,0.43740000000000001],[1707454800,0.43880000000000002],[1707541200,0.44679999999999997],[1707627600,0.44679999999999997],[1707714000,0.44679999999999997],[1707800400,0.44069999999999998],[1707886800,0.43919999999999998],[1707973200,0.4395],[1708059600,0.42570000000000002],[1708146000,0.4204],[1708232400,0.4204],[1708318800,0.4204],[1708405200,0.4204],[1708491600,0.4234],[1708578000,0.42559999999999998],[1708664400,0.42309999999999998],[1708750800,0.42299999999999999],[1708837200,0.42299999999999999],[1708923600,0.42299999999999999],[1709010000,0.40600000000000003],[1709096400,0.4103],[1709182800,0.40350000000000003],[1709269200,0.4088],[1709355600,0.4007],[1709442000,0.4007],[1709528400,0.4007],[1709614800,0.39029999999999998],[1709701200,0.39050000000000001],[1709787600,0.38390000000000002],[1709874000,0.38790000000000002],[1709960400,0.39269999999999999],[1710046800,0.39269999999999999],[1710129600,0.39269999999999999],[1710216000,0.39829999999999999],[1710302400,0.39789999999999998],[1710388800,0.40010000000000001],[1710475200,0.41110000000000002],[1710561600,0.40560000000000002],[1710648000,0.40560000000000002],[1710734400,0.40560000000000002],[1710820800,0.42209999999999998],[1710907200,0.41870000000000002],[1710993600,0.42030000000000001],[1711080000,0.41549999999999998],[1711166400,0.42549999999999999],[1711252800,0.42549999999999999],[1711339200,0.42549999999999999],[1711425600,0.42380000000000001],[1711512000,0.42709999999999998],[1711598400,0.42370000000000002],[1711684800,0.42330000000000001],[1711771200,0.42330000000000001],[1711857600,0.42330000000000001],[1711944000,0.42330000000000001],[1712030400,0.43569999999999998],[1712116800,0.43590000000000001],[1712203200,0.43640000000000001],[1712289600,0.42820000000000003],[1712376000,0.4304],[1712462400,0.4304],[1712548800,0.4304],[1712635200,0.43740000000000001],[1712721600,0.4425],[1712808000,0.4451],[1712894400,0.4526],[1712980800,0.45500000000000002],[1713067200,0.45500000000000002],[1713153600,0.45500000000000002],[1713240000,0.44990000000000002],[1713326400,0.45040000000000002],[1713412800,0.45429999999999998],[1713499200,0.4556],[1713585600,0.4506],[1713672000,0.4506],[1713758400,0.4506],[1713844800,0.45379999999999998],[1713931200,0.45669999999999999],[1714017600,0.46029999999999999],[1714104000,0.45319999999999999],[1714190400,0.49399999999999999],[1714276800,0.49399999999999999],[1714363200,0.49399999999999999],[1714449600,0.47620000000000001],[1714536000,0.47649999999999998],[1714622400,0.48259999999999997],[1714708800,0.48820000000000002],[1714795200,0.4864],[1714881600,0.4864],[1714968000,0.4864],[1715054400,0.48530000000000001],[1715140800,0.49309999999999998],[1715227200,0.48699999999999999],[1715313600,0.48470000000000002],[1715400000,0.47999999999999998],[1715486400,0.47999999999999998],[1715572800,0.47999999999999998],[1715659200,0.48110000000000003],[1715745600,0.48320000000000002],[1715832000,0.48470000000000002],[1715918400,0.49030000000000001],[1716004800,0.49419999999999997],[1716091200,0.49419999999999997],[1716177600,0.49419999999999997],[1716264000,0.49790000000000001],[1716350400,0.50039999999999996],[1716436800,0.4965],[1716523200,0.49220000000000003],[1716609600,0.49380000000000002],[1716696000,0.49380000000000002],[1716782400,0.49380000000000002],[1716868800,0.49380000000000002],[1716955200,0.49869999999999998],[1717041600,0.50360000000000005],[1717128000,0.49209999999999998],[1717214400,0.48699999999999999],[1717300800,0.48699999999999999],[1717387200,0.48699999999999999],[1717473600,0.49009999999999998],[1717560000,0.49159999999999998],[1717646400,0.49399999999999999],[1717732800,0.49740000000000001],[1717819200,0.49220000000000003],[1717905600,0.49220000000000003],[1717992000,0.49220000000000003],[1718078400,0.49430000000000002],[1718164800,0.499],[1718251200,0.502],[1718337600,0.49309999999999998],[1718424000,0.49830000000000002],[1718510400,0.49830000000000002],[1718596800,0.49830000000000002],[1718683200,0.49640000000000001],[1718769600,0.48780000000000001],[1718856000,0.48780000000000001],[1718942400,0.49109999999999998],[1719028800,0.49919999999999998],[1719115200,0.49919999999999998],[1719201600,0.49919999999999998],[1719288000,0.49980000000000002],[1719374400,0.51359999999999995],[1719460800,0.51370000000000005],[1719547200,0.51919999999999999],[1719633600,0.51039999999999996],[1719720000,0.51039999999999996],[1719806400,0.51039999999999996],[1719892800,0.40039999999999998],[1719979200,0.40460000000000002],[1720065600,0.40560000000000002],[1720152000,0.40560000000000002],[1720238400,0.4158],[1720324800,0.4158],[1720411200,0.4158],[1720497600,0.4133],[1720584000,0.4143],[1720670400,0.41549999999999998],[1720756800,0.40339999999999998],[1720843200,0.39960000000000001],[1720929600,0.39960000000000001],[1721016000,0.39960000000000001],[1721102400,0.4012],[1721188800,null],[1733893200,0.37330000000000002],[1733979600,0.39400000000000002],[1734066000,0.39179999999999998],[1734152400,0.38640000000000002],[1734238800,0.38640000000000002],[1734325200,0.38640000000000002],[1734411600,0.4022],[1734498000,0.40160000000000001],[1734584400,0.3962],[1734670800,0.39600000000000002],[1734757200,0.39860000000000001],[1734843600,0.39860000000000001],[1734930000,0.39860000000000001],[1735016400,0.40310000000000001],[1735102800,0.4032],[1735189200,0.4032],[1735275600,0.40160000000000001],[1735362000,0.39779999999999999],[1735448400,0.39779999999999999],[1735534800,0.39779999999999999],[1735621200,0.39879999999999999],[1735707600,0.39350000000000002],[1735794000,0.39350000000000002],[1735880400,0.39510000000000001],[1735966800,0.39779999999999999],[1736053200,0.39779999999999999],[1736139600,0.39779999999999999],[1736226000,0.40789999999999998],[1736312400,0.40710000000000002],[1736398800,0.40429999999999999],[1736485200,0.40429999999999999],[1736571600,0.40489999999999998],[1736658000,0.40489999999999998],[1736744400,0.40489999999999998],[1736830800,0.39979999999999999],[1736917200,0.39550000000000002],[1737003600,0.40279999999999999],[1737090000,0.39710000000000001],[1737176400,0.39989999999999998],[1737262800,0.39989999999999998],[1737349200,0.39989999999999998],[1737435600,0.39989999999999998],[1737522000,0.40029999999999999],[1737608400,0.40089999999999998],[1737694800,0.39529999999999998],[1737781200,0.40039999999999998],[1737867600,0.40039999999999998],[1737954000,0.40039999999999998],[1738040400,0.3851],[1738126800,0.39350000000000002],[1738213200,0.39410000000000001],[1738299600,0.40350000000000003],[1738386000,0.41170000000000001],[1738472400,0.41170000000000001],[1738558800,0.41170000000000001],[1738645200,0.40739999999999998],[1738731600,0.41470000000000001],[1738818000,0.38540000000000002],[1738904400,0.38779999999999998],[1738990800,0.37790000000000001],[1739077200,0.37790000000000001],[1739163600,0.37790000000000001],[1739250000,null],[1739595600,0.37],[1739682000,0.37],[1739768400,0.37],[1739854800,0.37],[1739941200,null],[1751515200,0.39610000000000001],[1751601600,0.3962],[1751688000,0.3962],[1751774400,0.3962],[1751860800,0.3962],[1751947200,null],[1752120000,0.39269999999999999],[1752206400,0.3931],[1752292800,0.40129999999999999],[1752379200,0.40129999999999999],[1752465600,0.40129999999999999],[1752552000,0.40479999999999999],[1752638400,0.40849999999999997],[1752724800,0.40899999999999997],[1752811200,0.4088],[1752897600,0.4133],[1752984000,0.4133],[1753070400,0.4133],[1753156800,0.42349999999999999],[1753243200,0.42459999999999998],[1753329600,0.42149999999999999],[1753416000,0.42659999999999998],[1753502400,0.42730000000000001],[1753588800,0.42730000000000001],[1753675200,0.42730000000000001],[1753761600,0.42659999999999998],[1753848000,0.43490000000000001],[1753934400,0.43969999999999998],[1754020800,0.43619999999999998],[1754107200,0.43340000000000001],[1754193600,0.43340000000000001],[1754280000,0.43340000000000001],[1754366400,0.442],[1754452800,0.441],[1754539200,0.443],[1754625600,0.44340000000000002],[1754712000,0.4511],[1754798400,0.4511],[1754884800,0.4511],[1754971200,0.4511],[1755057600,0.4521],[1755144000,0.44629999999999997],[1755230400,0.4481],[1755316800,0.4506],[1755403200,0.4506],[1755489600,0.4506],[1755576000,0.44879999999999998],[1755662400,0.44469999999999998],[1755748800,0.43880000000000002],[1755835200,0.44080000000000003],[1755921600,0.4481],[1756008000,0.4481],[1756094400,0.4481],[1756180800,0.4556],[1756267200,0.45229999999999998],[1756353600,0.45129999999999998],[1756440000,0.46010000000000001],[1756526400,0.46289999999999998],[1756612800,0.46289999999999998],[1756699200,0.46289999999999998],[1756785600,0.46289999999999998],[1756872000,0.46160000000000001],[1756958400,0.50270000000000004],[1757044800,0.50409999999999999],[1757131200,0.50839999999999996],[1757217600,0.50839999999999996],[1757304000,0.50839999999999996],[1757390400,0.50690000000000002],[1757476800,0.51759999999999995],[1757563200,0.51319999999999999],[1757649600,0.51270000000000004],[1757736000,0.51729999999999998],[1757822400,0.51729999999999998],[1757908800,0.51729999999999998],[1757995200,0.53790000000000004],[1758081600,0.53649999999999998],[1758168000,0.53090000000000004],[1758254400,0.53500000000000003],[1758340800,0.54039999999999999],[1758427200,0.54039999999999999],[1758513600,0.54039999999999999],[1758600000,0.53400000000000003],[1758686400,0.53300000000000003],[1758772800,0.5242],[1758859200,0.52480000000000004],[1758945600,0.52380000000000004],[1759032000,0.52380000000000004],[1759118400,0.52380000000000004],[1759204800,0.51849999999999996],[1759291200,0.51470000000000005],[1759377600,0.51619999999999999],[1759464000,0.51790000000000003],[1759550400,0.51639999999999997],[1759636800,0.51639999999999997],[1759723200,0.51639999999999997],[1759809600,0.52849999999999997],[1759896000,0.52080000000000004],[1759982400,0.51749999999999996],[1760068800,0.51270000000000004],[1760155200,0.51300000000000001],[1760241600,0.51300000000000001],[1760328000,0.51300000000000001],[1760414400,0.52239999999999998],[1760500800,0.52239999999999998],[1760587200,0.53339999999999999],[1760673600,0.53580000000000005],[1760760000,0.53659999999999997],[1760846400,0.53659999999999997],[1760932800,0.53659999999999997],[1761019200,0.53939999999999999],[1761105600,0.52529999999999999],[1761192000,0.53029999999999999],[1761278400,0.53169999999999995],[1761364800,0.54310000000000003],[1761451200,0.54310000000000003],[1761537600,0.54310000000000003],[1761624000,0.55640000000000001],[1761710400,0.55359999999999998],[1761796800,0.57350000000000001],[1761883200,0.59309999999999996],[1761969600,0.59260000000000002],[1762056000,0.59260000000000002],[1762146000,0.59260000000000002],[1762232400,0.60060000000000002],[1762318800,0.5948],[1762405200,0.60550000000000004],[1762491600,0.61050000000000004],[1762578000,0.5968],[1762664400,0.5968],[1762750800,0.5968],[1762837200,0.61619999999999997],[1762923600,0.61250000000000004],[1763010000,0.60140000000000005],[1763096400,0.58930000000000005],[1763182800,0.58599999999999997],[1763269200,0.58599999999999997],[1763355600,0.58599999999999997],[1763442000,0.60940000000000005],[1763528400,0.60780000000000001],[1763614800,0.62380000000000002],[1763701200,0.62639999999999996],[1763787600,0.63790000000000002],[1763874000,0.63790000000000002],[1763960400,0.63790000000000002],[1764046800,0.67320000000000002],[1764133200,0.67659999999999998],[1764219600,0.6653],[1764306000,0.6653],[1764392400,0.66149999999999998],[1764478800,0.66149999999999998],[1764565200,0.66149999999999998],[1764651600,0.65500000000000003],[1764738000,0.65539999999999998],[1764824400,0.65990000000000004],[1764910800,0.65510000000000002],[1764997200,0.66110000000000002],[1765083600,0.66110000000000002],[1765170000,0.66110000000000002],[1765256400,0.64880000000000004],[1765342800,0.65600000000000003],[1765429200,0.65500000000000003],[1765515600,0.63990000000000002],[1765602000,0.63649999999999995],[1765688400,0.63649999999999995],[1765774800,0.63649999999999995],[1765861200,0.63449999999999995],[1765947600,0.63629999999999998],[1766034000,0.62139999999999995],[1766120400,0.6321],[1766206800,0.6401],[1766293200,0.6401],[1766379600,0.6401],[1766466000,0.64280000000000004],[1766552400,0.65059999999999996],[1766638800,0.64810000000000001],[1766725200,0.64810000000000001],[1766811600,0.6462],[1766898000,0.6462],[1766984400,0.6462],[1767070800,0.64629999999999999],[1767157200,0.64700000000000002],[1767243600,0.64939999999999998],[1767330000,0.64939999999999998],[1767416400,0.64890000000000003],[1767502800,0.64890000000000003],[1767589200,0.64890000000000003],[1767675600,0.64759999999999995],[1767762000,0.63939999999999997],[1767848400,0.66080000000000005],[1767934800,0.66149999999999998],[1768021200,0.66300000000000003],[1768107600,0.66300000000000003],[1768194000,0.66300000000000003],[1768280400,0.66959999999999997],[1768366800,0.67749999999999999],[1768453200,0.67620000000000002],[1768539600,0.66959999999999997],[1768626000,0.66510000000000002],[1768712400,0.66510000000000002],[1768798800,0.66510000000000002],[1768885200,0.66510000000000002],[1768971600,0.65959999999999996],[1769058000,0.66359999999999997],[1769144400,0.66739999999999999],[1769230800,0.66310000000000002],[1769317200,0.66310000000000002],[1769403600,0.66310000000000002],[1769490000,0.67110000000000003],[1769576400,0.6734],[1769662800,0.67759999999999998],[1769749200,0.6794],[1769835600,0.67720000000000002],[1769922000,0.67720000000000002],[1770008400,0.67720000000000002],[1770094800,0.68379999999999996],[1770181200,0.67849999999999999],[1770267600,0.66300000000000003],[1770354000,0.66349999999999998],[1770440400,0.63680000000000003],[1770526800,0.63680000000000003],[1770613200,0.63680000000000003],[1770699600,0.63780000000000003],[1770786000,0.62649999999999995],[1770872400,0.61029999999999995],[1770958800,0.61480000000000001],[1771045200,0.60350000000000004],[1771131600,0.60350000000000004],[1771218000,0.60350000000000004],[1771304400,0.60350000000000004],[1771390800,0.5998],[1771477200,0.59889999999999999],[1771563600,0.60019999999999996],[1771650000,0.61939999999999995],[1771736400,0.61939999999999995],[1771822800,0.61939999999999995],[1771909200,0.61780000000000002],[1771995600,0.61250000000000004],[1772082000,0.61460000000000004],[1772168400,0.60609999999999997],[1772254800,0.61329999999999996],[1772341200,0.61329999999999996],[1772427600,0.61329999999999996],[1772514000,0.60350000000000004],[1772600400,0.60370000000000001],[1772686800,0.60129999999999995],[1772773200,0.60129999999999995],[1772859600,0.60140000000000005],[1772946000,0.60140000000000005],[1773028800,0.60140000000000005],[1773115200,0.61619999999999997],[1773201600,0.62],[1773288000,0.62250000000000005],[1773374400,0.61899999999999999],[1773460800,0.61760000000000004],[1773547200,0.61760000000000004],[1773633600,0.61760000000000004],[1773720000,0.61899999999999999],[1773806400,0.62639999999999996],[1773892800,0.62829999999999997],[1773979200,0.62780000000000002],[1774065600,0.61939999999999995],[1774152000,0.61939999999999995],[1774238400,0.61939999999999995],[1774324800,0.61350000000000005],[1774411200,0.59309999999999996],[1774497600,0.59189999999999998],[1774584000,0.57809999999999995],[1774670400,0.57020000000000004],[1774756800,0.57020000000000004],[1774843200,0.57020000000000004],[1774929600,0.57140000000000002],[1775016000,0.5887],[1775102400,0.60529999999999995],[1775188800,0.60350000000000004]],"color":"","scatterMarkerSymbol":"none"},"DUK":{"name":"DUK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.40589999999999998],[947134800,0.4229],[947221200,0.42820000000000003],[947307600,0.42309999999999998],[947394000,0.42309999999999998],[947480400,0.42309999999999998],[947566800,0.4219],[947653200,0.42070000000000002],[947739600,0.42480000000000001],[947826000,0.42620000000000002],[947912400,0.42770000000000002],[947998800,0.42770000000000002],[948085200,0.42770000000000002],[948171600,0.42770000000000002],[948258000,0.42280000000000001],[948344400,0.43540000000000001],[948430800,0.44550000000000001],[948517200,0.45200000000000001],[948603600,0.45200000000000001],[948690000,0.45200000000000001],[948776400,0.46889999999999998],[948862800,0.46970000000000001],[948949200,0.47320000000000001],[949035600,0.4803],[949122000,0.48430000000000001],[949208400,0.48430000000000001],[949294800,0.48430000000000001],[949381200,0.48159999999999997],[949467600,0.47810000000000002],[949554000,0.46989999999999998],[949640400,0.46589999999999998],[949726800,0.44850000000000001],[949813200,0.44850000000000001],[949899600,0.44850000000000001],[949986000,0.44369999999999998],[950072400,0.44550000000000001],[950158800,0.44450000000000001],[950245200,0.43809999999999999],[950331600,0.44500000000000001],[950418000,0.44500000000000001],[950504400,0.44500000000000001],[950590800,0.443],[950677200,0.43509999999999999],[950763600,0.43930000000000002],[950850000,0.44309999999999999],[950936400,0.45619999999999999],[951022800,0.45619999999999999],[951109200,0.45619999999999999],[951195600,0.45619999999999999],[951282000,0.44400000000000001],[951368400,0.43690000000000001],[951454800,0.43419999999999997],[951541200,0.43059999999999998],[951627600,0.43059999999999998],[951714000,0.43059999999999998],[951800400,0.4345],[951886800,0.43180000000000002],[951973200,0.42809999999999998],[952059600,0.42970000000000003],[952146000,0.43419999999999997],[952232400,0.43419999999999997],[952318800,0.43419999999999997],[952405200,0.44059999999999999],[952491600,0.44230000000000003],[952578000,0.4365],[952664400,0.42680000000000001],[952750800,0.41849999999999998],[952837200,0.41849999999999998],[952923600,0.41849999999999998],[953010000,0.42299999999999999],[953096400,0.43440000000000001],[953182800,0.43809999999999999],[953269200,0.438],[953355600,0.43169999999999997],[953442000,0.43169999999999997],[953528400,0.43169999999999997],[953614800,0.42209999999999998],[953701200,0.41160000000000002],[953787600,0.41220000000000001],[953874000,0.4143],[953960400,0.41810000000000003],[954046800,0.41810000000000003],[954133200,0.41810000000000003],[954219600,0.42509999999999998],[954306000,0.42280000000000001],[954392400,0.42720000000000002],[954478800,0.42670000000000002],[954565200,0.4299],[954651600,0.4299],[954734400,0.4299],[954820800,0.43559999999999999],[954907200,0.4496],[954993600,0.43459999999999999],[955080000,0.42420000000000002],[955166400,0.41820000000000002],[955252800,0.41820000000000002],[955339200,0.41820000000000002],[955425600,0.43070000000000003],[955512000,0.43409999999999999],[955598400,0.4476],[955684800,0.45629999999999998],[955771200,0.46350000000000002],[955857600,0.46350000000000002],[955944000,0.46350000000000002],[956030400,0.45679999999999998],[956116800,0.43909999999999999],[956203200,0.44729999999999998],[956289600,0.45479999999999998],[956376000,0.45479999999999998],[956462400,0.45479999999999998],[956548800,0.45479999999999998],[956635200,0.45989999999999998],[956721600,0.46260000000000001],[956808000,0.46750000000000003],[956894400,0.46379999999999999],[956980800,0.45729999999999998],[957067200,0.45729999999999998],[957153600,0.45729999999999998],[957240000,0.46379999999999999],[957326400,0.45619999999999999],[957412800,0.46460000000000001],[957499200,0.47249999999999998],[957585600,0.46279999999999999],[957672000,0.46279999999999999],[957758400,0.46279999999999999],[957844800,0.46779999999999999],[957931200,0.47220000000000001],[958017600,0.49640000000000001],[958104000,0.50190000000000001],[958190400,0.4879],[958276800,0.4879],[958363200,0.4879],[958449600,0.48559999999999998],[958536000,0.47010000000000002],[958622400,0.47060000000000002],[958708800,0.47560000000000002],[958795200,0.49209999999999998],[958881600,0.49209999999999998],[958968000,0.49209999999999998],[959054400,0.50080000000000002],[959140800,0.48599999999999999],[959227200,0.47520000000000001],[959313600,0.47849999999999998],[959400000,0.4849],[959486400,0.4849],[959572800,0.4849],[959659200,0.4849],[959745600,0.4677],[959832000,0.46989999999999998],[959918400,0.4632],[960004800,0.45979999999999999],[960091200,0.45979999999999999],[960177600,0.45979999999999999],[960264000,0.4551],[960350400,0.4652],[960436800,0.46079999999999999],[960523200,0.46750000000000003],[960609600,0.4738],[960696000,0.4738],[960782400,0.4738],[960868800,0.4758],[960955200,0.47670000000000001],[961041600,0.47560000000000002],[961128000,0.47570000000000001],[961214400,0.4879],[961300800,0.4879],[961387200,0.4879],[961473600,0.48110000000000003],[961560000,0.47749999999999998],[961646400,0.47249999999999998],[961732800,0.46989999999999998],[961819200,0.4743],[961905600,0.4743],[961992000,0.4743],[962078400,0.46800000000000003],[962164800,0.46060000000000001],[962251200,0.46639999999999998],[962337600,0.45789999999999997],[962424000,0.44850000000000001],[962510400,0.44850000000000001],[962596800,0.44850000000000001],[962683200,null],[994132800,0.98899999999999999],[994219200,0.98550000000000004],[994305600,0.98550000000000004],[994392000,1.02],[994478400,1.048],[994564800,1.048],[994651200,1.048],[994737600,1.0429999999999999],[994824000,1.077],[994910400,1.0600000000000001],[994996800,1.048],[995083200,1.038],[995169600,1.038],[995256000,1.038],[995342400,1.056],[995428800,1.056],[995515200,1.0600000000000001],[995601600,1.034],[995688000,1.008],[995774400,1.008],[995860800,1.008],[995947200,0.99539999999999995],[996033600,0.95279999999999998],[996120000,0.95430000000000004],[996206400,0.99409999999999998],[996292800,0.97119999999999995],[996379200,0.97119999999999995],[996465600,0.97119999999999995],[996552000,0.98470000000000002],[996638400,0.96589999999999998],[996724800,0.97819999999999996],[996811200,0.99519999999999997],[996897600,0.99909999999999999],[996984000,0.99909999999999999],[997070400,0.99909999999999999],[997156800,0.96970000000000001],[997243200,0.9758],[997329600,0.94579999999999997],[997416000,0.97099999999999997],[997502400,0.96609999999999996],[997588800,0.96609999999999996],[997675200,0.96609999999999996],[997761600,0.94920000000000004],[997848000,0.96189999999999998],[997934400,0.96509999999999996],[998020800,0.96650000000000003],[998107200,0.98760000000000003],[998193600,0.98760000000000003],[998280000,0.98760000000000003],[998366400,0.98839999999999995],[998452800,0.9899],[998539200,1.002],[998625600,0.99609999999999999],[998712000,0.97929999999999995],[998798400,0.97929999999999995],[998884800,0.97929999999999995],[998971200,0.99790000000000001],[999057600,1.008],[999144000,1.0089999999999999],[999230400,1.016],[999316800,1.032],[999403200,1.032],[999489600,1.032],[999576000,1.032],[999662400,1.046],[999748800,1.0229999999999999],[999835200,1.0549999999999999],[999921600,1.089],[1000008000,1.089],[1000094400,1.089],[1000180800,1.0620000000000001],[1000267200,1.0620000000000001],[1000353600,1.0620000000000001],[1000440000,1.0620000000000001],[1000526400,1.0620000000000001],[1000612800,1.0620000000000001],[1000699200,1.0620000000000001],[1000785600,1.069],[1000872000,1.079],[1000958400,1.0700000000000001],[1001044800,1.1200000000000001],[1001131200,1.1000000000000001],[1001217600,1.1000000000000001],[1001304000,1.1000000000000001],[1001390400,1.0760000000000001],[1001476800,1.079],[1001563200,1.0509999999999999],[1001649600,1.024],[1001736000,1.0549999999999999],[1001822400,1.0549999999999999],[1001908800,1.0549999999999999],[1001995200,1.0680000000000001],[1002081600,1.085],[1002168000,1.0840000000000001],[1002254400,1.095],[1002340800,1.1000000000000001],[1002427200,1.1000000000000001],[1002513600,1.1000000000000001],[1002600000,1.095],[1002686400,1.0780000000000001],[1002772800,1.0449999999999999],[1002859200,1.0349999999999999],[1002945600,1.0449999999999999],[1003032000,1.0449999999999999],[1003118400,1.0449999999999999],[1003204800,1.0369999999999999],[1003291200,1.0680000000000001],[1003377600,1.0860000000000001],[1003464000,1.0720000000000001],[1003550400,1.071],[1003636800,1.071],[1003723200,1.071],[1003809600,1.0640000000000001],[1003896000,1.0589999999999999],[1003982400,1.012],[1004068800,1.0509999999999999],[1004155200,1.0409999999999999],[1004241600,1.0409999999999999],[1004331600,1.0409999999999999],[1004418000,1.075],[1004504400,1.0509999999999999],[1004590800,1.0700000000000001],[1004677200,1.0589999999999999],[1004763600,1.0209999999999999],[1004850000,1.0209999999999999],[1004936400,1.0209999999999999],[1005022800,1.0389999999999999],[1005109200,1.0189999999999999],[1005195600,1.0009999999999999],[1005282000,1.0509999999999999],[1005368400,1.0609999999999999],[1005454800,1.0609999999999999],[1005541200,1.0609999999999999],[1005627600,1.0740000000000001],[1005714000,1.0700000000000001],[1005800400,1.008],[1005886800,0.98460000000000003],[1005973200,0.99019999999999997],[1006059600,0.99019999999999997],[1006146000,0.99019999999999997],[1006232400,0.98280000000000001],[1006318800,0.99990000000000001],[1006405200,0.99629999999999996],[1006491600,0.99629999999999996],[1006578000,0.9919],[1006664400,0.9919],[1006750800,0.9919],[1006837200,0.97750000000000004],[1006923600,0.98009999999999997],[1007010000,0.96530000000000005],[1007096400,0.96830000000000005],[1007182800,0.95430000000000004],[1007269200,0.95430000000000004],[1007355600,0.95430000000000004],[1007442000,0.94879999999999998],[1007528400,0.95909999999999995],[1007614800,0.96089999999999998],[1007701200,0.93020000000000003],[1007787600,0.96250000000000002],[1007874000,0.96250000000000002],[1007960400,0.96250000000000002],[1008046800,0.95699999999999996],[1008133200,0.90249999999999997],[1008219600,0.91849999999999998],[1008306000,0.95399999999999996],[1008392400,0.93810000000000004],[1008478800,0.93810000000000004],[1008565200,0.93810000000000004],[1008651600,0.93230000000000002],[1008738000,0.95950000000000002],[1008824400,0.99270000000000003],[1008910800,0.99709999999999999],[1008997200,1.0049999999999999],[1009083600,1.0049999999999999],[1009170000,1.0049999999999999],[1009256400,1.0189999999999999],[1009342800,1.0189999999999999],[1009429200,1.02],[1009515600,1.0329999999999999],[1009602000,1.038],[1009688400,1.038],[1009774800,1.038],[1009861200,1.036],[1009947600,1.036],[1010034000,1.04],[1010120400,1.0209999999999999],[1010206800,1.0009999999999999],[1010293200,1.0009999999999999],[1010379600,1.0009999999999999],[1010466000,1.0249999999999999],[1010552400,1.006],[1010638800,1.018],[1010725200,1.02],[1010811600,1.0149999999999999],[1010898000,1.0149999999999999],[1010984400,1.0149999999999999],[1011070800,1.026],[1011157200,1.0229999999999999],[1011243600,1.0269999999999999],[1011330000,0.95809999999999995],[1011416400,0.96989999999999998],[1011502800,0.96989999999999998],[1011589200,0.96989999999999998],[1011675600,0.96989999999999998],[1011762000,0.96750000000000003],[1011848400,0.95909999999999995],[1011934800,0.95820000000000005],[1012021200,0.96440000000000003],[1012107600,0.96440000000000003],[1012194000,0.96440000000000003],[1012280400,0.94999999999999996],[1012366800,0.94369999999999998],[1012453200,0.93110000000000004],[1012539600,0.93130000000000002],[1012626000,0.92930000000000001],[1012712400,0.92930000000000001],[1012798800,0.92930000000000001],[1012885200,0.93369999999999997],[1012971600,0.90149999999999997],[1013058000,0.88700000000000001],[1013144400,0.89990000000000003],[1013230800,0.9123],[1013317200,0.9123],[1013403600,0.9123],[1013490000,0.92559999999999998],[1013576400,0.93779999999999997],[1013662800,0.94689999999999996],[1013749200,0.94369999999999998],[1013835600,0.91679999999999995],[1013922000,0.91679999999999995],[1014008400,0.91679999999999995],[1014094800,0.91679999999999995],[1014181200,0.93120000000000003],[1014267600,0.92969999999999997],[1014354000,0.94020000000000004],[1014440400,0.92759999999999998],[1014526800,0.92759999999999998],[1014613200,0.92759999999999998],[1014699600,0.91690000000000005],[1014786000,0.93220000000000003],[1014872400,0.94540000000000002],[1014958800,0.95540000000000003],[1015045200,0.95809999999999995],[1015131600,0.95809999999999995],[1015218000,0.95809999999999995],[1015304400,0.9577],[1015390800,0.96760000000000002],[1015477200,0.97609999999999997],[1015563600,0.96379999999999999],[1015650000,0.9395],[1015736400,0.9395],[1015822800,0.9395],[1015909200,0.93230000000000002],[1015995600,0.92830000000000001],[1016082000,0.92059999999999997],[1016168400,0.92100000000000004],[1016254800,0.91579999999999995],[1016341200,0.91579999999999995],[1016427600,0.91579999999999995],[1016514000,0.9345],[1016600400,0.93210000000000004],[1016686800,0.95630000000000004],[1016773200,0.99309999999999998],[1016859600,0.99750000000000005],[1016946000,0.99750000000000005],[1017032400,0.99750000000000005],[1017118800,0.99629999999999996],[1017205200,0.97650000000000003],[1017291600,0.98699999999999999],[1017378000,0.98829999999999996],[1017464400,0.98829999999999996],[1017550800,0.98829999999999996],[1017637200,0.98829999999999996],[1017723600,0.98319999999999996],[1017810000,0.99950000000000006],[1017896400,1.0009999999999999],[1017982800,1.0229999999999999],[1018069200,1.024],[1018155600,1.024],[1018238400,1.024],[1018324800,1.0409999999999999],[1018411200,1.0429999999999999],[1018497600,1.034],[1018584000,1.0369999999999999],[1018670400,1.028],[1018756800,1.028],[1018843200,1.028],[1018929600,1.0109999999999999],[1019016000,0.98429999999999995],[1019102400,1.022],[1019188800,1.0069999999999999],[1019275200,1.004],[1019361600,1.004],[1019448000,1.004],[1019534400,1.026],[1019620800,1.042],[1019707200,1.052],[1019793600,1.0269999999999999],[1019880000,1.0129999999999999],[1019966400,1.0129999999999999],[1020052800,1.0129999999999999],[1020139200,1.0469999999999999],[1020225600,1.042],[1020312000,1.0209999999999999],[1020398400,1.0169999999999999],[1020484800,1.022],[1020571200,1.022],[1020657600,1.022],[1020744000,1.0189999999999999],[1020830400,1.004],[1020916800,0.98160000000000003],[1021003200,0.99280000000000002],[1021089600,0.99590000000000001],[1021176000,0.99590000000000001],[1021262400,0.99590000000000001],[1021348800,0.9819],[1021435200,0.98440000000000005],[1021521600,0.97619999999999996],[1021608000,0.93630000000000002],[1021694400,0.90449999999999997],[1021780800,0.90449999999999997],[1021867200,0.90449999999999997],[1021953600,0.93340000000000001],[1022040000,0.93279999999999996],[1022126400,0.95009999999999994],[1022212800,0.95179999999999998],[1022299200,0.94520000000000004],[1022385600,0.94520000000000004],[1022472000,0.94520000000000004],[1022558400,0.94520000000000004],[1022644800,0.94779999999999998],[1022731200,0.9234],[1022817600,0.87819999999999998],[1022904000,0.88090000000000002],[1022990400,0.88090000000000002],[1023076800,0.88090000000000002],[1023163200,0.8609],[1023249600,0.88680000000000003],[1023336000,0.87],[1023422400,0.86650000000000005],[1023508800,0.85019999999999996],[1023595200,0.85019999999999996],[1023681600,0.85019999999999996],[1023768000,0.82210000000000005],[1023854400,0.83230000000000004],[1023940800,0.85519999999999996],[1024027200,0.88649999999999995],[1024113600,0.89439999999999997],[1024200000,0.89439999999999997],[1024286400,0.89439999999999997],[1024372800,0.89439999999999997],[1024459200,0.92669999999999997],[1024545600,0.93579999999999997],[1024632000,0.8952],[1024718400,0.92979999999999996],[1024804800,0.92979999999999996],[1024891200,0.92979999999999996],[1024977600,0.92869999999999997],[1025064000,0.9425],[1025150400,0.93110000000000004],[1025236800,0.90480000000000005],[1025323200,0.91120000000000001],[1025409600,0.91120000000000001],[1025496000,0.91120000000000001],[1025582400,0.99029999999999996],[1025668800,0.99719999999999998],[1025755200,0.98440000000000005],[1025841600,0.98440000000000005],[1025928000,0.97470000000000001],[1026014400,0.97470000000000001],[1026100800,0.97470000000000001],[1026187200,0.98129999999999995],[1026273600,0.96519999999999995],[1026360000,0.89100000000000001],[1026446400,0.95150000000000001],[1026532800,0.84730000000000005],[1026619200,0.84730000000000005],[1026705600,0.84730000000000005],[1026792000,0.81710000000000005],[1026878400,0.77839999999999998],[1026964800,0.77039999999999997],[1027051200,0.74160000000000004],[1027137600,0.73970000000000002],[1027224000,0.73970000000000002],[1027310400,0.73970000000000002],[1027396800,0.73199999999999998],[1027483200,0.73329999999999995],[1027569600,0.81699999999999995],[1027656000,0.81969999999999998],[1027742400,0.8095],[1027828800,0.8095],[1027915200,0.8095],[1028001600,0.77869999999999995],[1028088000,0.85999999999999999],[1028174400,0.86509999999999998],[1028260800,0.88849999999999996],[1028347200,0.86409999999999998],[1028433600,0.86409999999999998],[1028520000,0.86409999999999998],[1028606400,0.8881],[1028692800,0.8962],[1028779200,0.90449999999999997],[1028865600,0.89470000000000005],[1028952000,0.90090000000000003],[1029038400,0.90090000000000003],[1029124800,0.90090000000000003],[1029211200,0.91639999999999999],[1029297600,0.93459999999999999],[1029384000,0.94540000000000002],[1029470400,0.94850000000000001],[1029556800,0.90539999999999998],[1029643200,0.90539999999999998],[1029729600,0.90539999999999998],[1029816000,0.91759999999999997],[1029902400,0.92959999999999998],[1029988800,0.94699999999999995],[1030075200,0.92889999999999995],[1030161600,0.91180000000000005],[1030248000,0.91180000000000005],[1030334400,0.91180000000000005],[1030420800,0.93589999999999995],[1030507200,0.91090000000000004],[1030593600,0.93700000000000006],[1030680000,0.9395],[1030766400,0.92830000000000001],[1030852800,0.92830000000000001],[1030939200,0.92830000000000001],[1031025600,0.92830000000000001],[1031112000,0.91449999999999998],[1031198400,0.9042],[1031284800,0.9123],[1031371200,0.88419999999999999],[1031457600,0.88419999999999999],[1031544000,0.88419999999999999],[1031630400,0.88129999999999997],[1031716800,0.83830000000000005],[1031803200,0.8115],[1031889600,0.80059999999999998],[1031976000,0.81469999999999998],[1032062400,0.81469999999999998],[1032148800,0.81469999999999998],[1032235200,0.81469999999999998],[1032321600,0.79210000000000003],[1032408000,0.81879999999999997],[1032494400,0.79490000000000005],[1032580800,0.75480000000000003],[1032667200,0.75480000000000003],[1032753600,0.75480000000000003],[1032840000,0.746],[1032926400,0.73240000000000005],[1033012800,0.68030000000000002],[1033099200,0.70240000000000002],[1033185600,0.72529999999999994],[1033272000,0.72529999999999994],[1033358400,0.72529999999999994],[1033444800,0.74580000000000002],[1033531200,0.73419999999999996],[1033617600,0.72199999999999998],[1033704000,0.73229999999999995],[1033790400,0.71330000000000005],[1033876800,0.71330000000000005],[1033963200,0.71330000000000005],[1034049600,0.72119999999999995],[1034136000,0.70440000000000003],[1034222400,0.66169999999999995],[1034308800,0.72909999999999997],[1034395200,0.72299999999999998],[1034481600,0.72299999999999998],[1034568000,0.72299999999999998],[1034654400,0.70830000000000004],[1034740800,0.68140000000000001],[1034827200,0.68240000000000001],[1034913600,0.66910000000000003],[1035000000,0.66830000000000001],[1035086400,0.66830000000000001],[1035172800,0.66830000000000001],[1035259200,0.70189999999999997],[1035345600,0.69120000000000004],[1035432000,0.70399999999999996],[1035518400,0.68079999999999996],[1035604800,0.68989999999999996],[1035691200,0.68989999999999996],[1035781200,0.68989999999999996],[1035867600,0.71730000000000005],[1035954000,0.70479999999999998],[1036040400,0.71340000000000003],[1036126800,0.72799999999999998],[1036213200,0.71530000000000005],[1036299600,0.71530000000000005],[1036386000,0.71530000000000005],[1036472400,0.73670000000000002],[1036558800,0.7419],[1036645200,0.74519999999999997],[1036731600,0.7248],[1036818000,0.69840000000000002],[1036904400,0.69840000000000002],[1036990800,0.69840000000000002],[1037077200,0.65880000000000005],[1037163600,0.66849999999999998],[1037250000,0.67130000000000001],[1037336400,0.65200000000000002],[1037422800,0.6532],[1037509200,0.6532],[1037595600,0.6532],[1037682000,0.65990000000000004],[1037768400,0.66090000000000004],[1037854800,0.64580000000000004],[1037941200,0.65039999999999998],[1038027600,0.68730000000000002],[1038114000,0.68730000000000002],[1038200400,0.68730000000000002],[1038286800,0.67810000000000004],[1038373200,0.68410000000000004],[1038459600,0.67210000000000003],[1038546000,0.67210000000000003],[1038632400,0.6653],[1038718800,0.6653],[1038805200,0.6653],[1038891600,0.64859999999999995],[1038978000,0.69540000000000002],[1039064400,0.67849999999999999],[1039150800,0.66539999999999999],[1039237200,0.67800000000000005],[1039323600,0.67800000000000005],[1039410000,0.67800000000000005],[1039496400,0.67659999999999998],[1039582800,0.67430000000000001],[1039669200,0.6714],[1039755600,0.67600000000000005],[1039842000,0.67549999999999999],[1039928400,0.67549999999999999],[1040014800,0.67549999999999999],[1040101200,0.67649999999999999],[1040187600,0.69610000000000005],[1040274000,0.69389999999999996],[1040360400,0.69999999999999996],[1040446800,0.70420000000000005],[1040533200,0.70420000000000005],[1040619600,0.70420000000000005],[1040706000,0.69350000000000001],[1040792400,0.69269999999999998],[1040878800,0.69269999999999998],[1040965200,0.69679999999999997],[1041051600,0.68899999999999995],[1041138000,0.68899999999999995],[1041224400,0.68899999999999995],[1041310800,0.69110000000000005],[1041397200,0.69789999999999996],[1041483600,0.69789999999999996],[1041570000,0.68920000000000003],[1041656400,0.69550000000000001],[1041742800,0.69550000000000001],[1041829200,0.69550000000000001],[1041915600,0.71299999999999997],[1042002000,0.70889999999999997],[1042088400,0.72970000000000002],[1042174800,0.72389999999999999],[1042261200,0.71240000000000003],[1042347600,0.71240000000000003],[1042434000,0.71240000000000003],[1042520400,0.6079],[1042606800,0.60770000000000002],[1042693200,0.61980000000000002],[1042779600,0.62329999999999997],[1042866000,0.626],[1042952400,0.626],[1043038800,0.626],[1043125200,0.626],[1043211600,0.61660000000000004],[1043298000,0.61329999999999996],[1043384400,0.62139999999999995],[1043470800,0.62780000000000002],[1043557200,0.62780000000000002],[1043643600,0.62780000000000002],[1043730000,0.61860000000000004],[1043816400,0.63],[1043902800,0.624],[1043989200,0.63429999999999997],[1044075600,0.62649999999999995],[1044162000,0.62649999999999995],[1044248400,0.62649999999999995],[1044334800,0.63029999999999997],[1044421200,0.63370000000000004],[1044507600,0.62749999999999995],[1044594000,0.624],[1044680400,0.61729999999999996],[1044766800,0.61729999999999996],[1044853200,0.61729999999999996],[1044939600,0.59819999999999995],[1045026000,0.59019999999999995],[1045112400,0.55200000000000005],[1045198800,0.56259999999999999],[1045285200,0.55010000000000003],[1045371600,0.55010000000000003],[1045458000,0.55010000000000003],[1045544400,0.55010000000000003],[1045630800,0.55220000000000002],[1045717200,0.54549999999999998],[1045803600,0.5383],[1045890000,0.52629999999999999],[1045976400,0.52629999999999999],[1046062800,0.52629999999999999],[1046149200,0.53810000000000002],[1046235600,0.52769999999999995],[1046322000,0.53280000000000005],[1046408400,0.52659999999999996],[1046494800,0.52500000000000002],[1046581200,0.52500000000000002],[1046667600,0.52500000000000002],[1046754000,0.52480000000000004],[1046840400,0.53110000000000002],[1046926800,0.51880000000000004],[1047013200,0.51539999999999997],[1047099600,0.50419999999999998],[1047186000,0.50419999999999998],[1047272400,0.50419999999999998],[1047358800,0.49580000000000002],[1047445200,0.50419999999999998],[1047531600,0.53439999999999999],[1047618000,0.53810000000000002],[1047704400,0.54359999999999997],[1047790800,0.54359999999999997],[1047877200,0.54359999999999997],[1047963600,0.55530000000000002],[1048050000,0.58640000000000003],[1048136400,0.57650000000000001],[1048222800,0.58940000000000003],[1048309200,0.56420000000000003],[1048395600,0.56420000000000003],[1048482000,0.56420000000000003],[1048568400,0.56059999999999999],[1048654800,0.56730000000000003],[1048741200,0.57569999999999999],[1048827600,0.5806],[1048914000,0.5706],[1049000400,0.5706],[1049086800,0.5706],[1049173200,0.55989999999999995],[1049259600,0.52739999999999998],[1049346000,0.52800000000000002],[1049432400,0.52210000000000001],[1049518800,0.53110000000000002],[1049605200,0.53110000000000002],[1049688000,0.53110000000000002],[1049774400,0.52649999999999997],[1049860800,0.52800000000000002],[1049947200,0.53259999999999996],[1050033600,0.5323],[1050120000,0.5464],[1050206400,0.5464],[1050292800,0.5464],[1050379200,0.55000000000000004],[1050465600,0.56289999999999996],[1050552000,0.57299999999999995],[1050638400,0.57909999999999995],[1050724800,0.57909999999999995],[1050811200,0.57909999999999995],[1050897600,0.57909999999999995],[1050984000,0.57489999999999997],[1051070400,0.59850000000000003],[1051156800,0.5978],[1051243200,0.60460000000000003],[1051329600,0.60899999999999999],[1051416000,0.60899999999999999],[1051502400,0.60899999999999999],[1051588800,0.62050000000000005],[1051675200,0.61780000000000002],[1051761600,0.63060000000000005],[1051848000,0.6028],[1051934400,0.59370000000000001],[1052020800,0.59370000000000001],[1052107200,0.59370000000000001],[1052193600,0.5978],[1052280000,0.59370000000000001],[1052366400,0.59550000000000003],[1052452800,0.60389999999999999],[1052539200,0.59709999999999996],[1052625600,0.59709999999999996],[1052712000,0.59709999999999996],[1052798400,0.59189999999999998],[1052884800,0.59470000000000001],[1052971200,0.60770000000000002],[1053057600,0.61670000000000003],[1053144000,0.63049999999999995],[1053230400,0.63049999999999995],[1053316800,0.63049999999999995],[1053403200,0.62939999999999996],[1053489600,0.63090000000000002],[1053576000,0.62250000000000005],[1053662400,0.63990000000000002],[1053748800,0.66180000000000005],[1053835200,0.66180000000000005],[1053921600,0.66180000000000005],[1054008000,0.66180000000000005],[1054094400,0.67349999999999999],[1054180800,0.67390000000000005],[1054267200,0.66400000000000003],[1054353600,0.67420000000000002],[1054440000,0.67420000000000002],[1054526400,0.67420000000000002],[1054612800,0.6633],[1054699200,0.66049999999999998],[1054785600,0.65939999999999999],[1054872000,0.65390000000000004],[1054958400,0.64190000000000003],[1055044800,0.64190000000000003],[1055131200,0.64190000000000003],[1055217600,0.64639999999999997],[1055304000,0.6512],[1055390400,0.63990000000000002],[1055476800,0.63339999999999996],[1055563200,0.62350000000000005],[1055649600,0.62350000000000005],[1055736000,0.62350000000000005],[1055822400,0.62450000000000006],[1055908800,0.65690000000000004],[1055995200,0.67379999999999995],[1056081600,0.67630000000000001],[1056168000,0.67889999999999995],[1056254400,0.67889999999999995],[1056340800,0.67889999999999995],[1056427200,0.67679999999999996],[1056513600,0.67379999999999995],[1056600000,0.68310000000000004],[1056686400,0.68269999999999997],[1056772800,0.67879999999999996],[1056859200,0.67879999999999996],[1056945600,0.67879999999999996],[1057032000,0.67359999999999998],[1057118400,0.97570000000000001],[1057204800,0.96120000000000005],[1057291200,0.95430000000000004],[1057377600,0.95430000000000004],[1057464000,0.95430000000000004],[1057550400,0.95430000000000004],[1057636800,0.94650000000000001],[1057723200,0.93269999999999997],[1057809600,0.93700000000000006],[1057896000,0.92620000000000002],[1057982400,0.92620000000000002],[1058068800,0.92620000000000002],[1058155200,0.92620000000000002],[1058241600,0.92320000000000002],[1058328000,0.91459999999999997],[1058414400,0.90000000000000002],[1058500800,0.90510000000000002],[1058587200,0.92059999999999997],[1058673600,0.92059999999999997],[1058760000,0.92059999999999997],[1058846400,0.90669999999999995],[1058932800,0.91959999999999997],[1059019200,0.91049999999999998],[1059105600,0.92210000000000003],[1059192000,0.91249999999999998],[1059278400,0.91249999999999998],[1059364800,0.91249999999999998],[1059451200,0.91059999999999997],[1059537600,0.91000000000000003],[1059624000,0.86860000000000004],[1059710400,0.88060000000000005],[1059796800,0.88009999999999999],[1059883200,0.88009999999999999],[1059969600,0.88009999999999999],[1060056000,0.8669],[1060142400,0.87080000000000002],[1060228800,0.87360000000000004],[1060315200,0.86799999999999999],[1060401600,0.86180000000000001],[1060488000,0.86180000000000001],[1060574400,0.86180000000000001],[1060660800,0.87160000000000004],[1060747200,0.87609999999999999],[1060833600,0.86990000000000001],[1060920000,0.87290000000000001],[1061006400,0.87739999999999996],[1061092800,0.87739999999999996],[1061179200,0.87739999999999996],[1061265600,0.86919999999999997],[1061352000,0.85899999999999999],[1061438400,0.87709999999999999],[1061524800,0.87390000000000001],[1061611200,0.86699999999999999],[1061697600,0.86699999999999999],[1061784000,0.86699999999999999],[1061870400,0.86109999999999998],[1061956800,0.85709999999999997],[1062043200,0.86050000000000004],[1062129600,0.85780000000000001],[1062216000,0.85729999999999995],[1062302400,0.85729999999999995],[1062388800,0.85729999999999995],[1062475200,0.85729999999999995],[1062561600,0.87080000000000002],[1062648000,0.873],[1062734400,0.86360000000000003],[1062820800,0.86070000000000002],[1062907200,0.86070000000000002],[1062993600,0.86070000000000002],[1063080000,0.86070000000000002],[1063166400,0.85940000000000005],[1063252800,0.87439999999999996],[1063339200,0.87749999999999995],[1063425600,0.88160000000000005],[1063512000,0.88160000000000005],[1063598400,0.88160000000000005],[1063684800,0.87609999999999999],[1063771200,0.87339999999999995],[1063857600,0.87390000000000001],[1063944000,0.88800000000000001],[1064030400,0.90529999999999999],[1064116800,0.90529999999999999],[1064203200,0.90529999999999999],[1064289600,0.89870000000000005],[1064376000,0.90410000000000001],[1064462400,0.89780000000000004],[1064548800,0.90359999999999996],[1064635200,0.90839999999999999],[1064721600,0.90839999999999999],[1064808000,0.90839999999999999],[1064894400,0.90100000000000002],[1064980800,0.89970000000000006],[1065067200,0.88560000000000005],[1065153600,0.88859999999999995],[1065240000,0.87860000000000005],[1065326400,0.87860000000000005],[1065412800,0.87860000000000005],[1065499200,0.87590000000000001],[1065585600,0.87719999999999998],[1065672000,0.91039999999999999],[1065758400,0.89810000000000001],[1065844800,0.90810000000000002],[1065931200,0.90810000000000002],[1066017600,0.90810000000000002],[1066104000,0.9103],[1066190400,0.90249999999999997],[1066276800,0.89249999999999996],[1066363200,0.88980000000000004],[1066449600,0.89190000000000003],[1066536000,0.89190000000000003],[1066622400,0.89190000000000003],[1066708800,0.8931],[1066795200,0.89410000000000001],[1066881600,0.90669999999999995],[1066968000,0.89339999999999997],[1067054400,0.89139999999999997],[1067140800,0.89139999999999997],[1067230800,0.89139999999999997],[1067317200,0.88329999999999997],[1067403600,0.85540000000000005],[1067490000,0.8579],[1067576400,0.87],[1067662800,0.87970000000000004],[1067749200,0.87970000000000004],[1067835600,0.87970000000000004],[1067922000,0.87860000000000005],[1068008400,0.86609999999999998],[1068094800,0.85850000000000004],[1068181200,0.85140000000000005],[1068267600,0.85140000000000005],[1068354000,0.85140000000000005],[1068440400,0.85140000000000005],[1068526800,0.85640000000000005],[1068613200,0.86170000000000002],[1068699600,0.85319999999999996],[1068786000,0.84930000000000005],[1068872400,0.85470000000000002],[1068958800,0.85470000000000002],[1069045200,0.85470000000000002],[1069131600,0.84079999999999999],[1069218000,0.8488],[1069304400,0.86529999999999996],[1069390800,0.87019999999999997],[1069477200,0.8821],[1069563600,0.8821],[1069650000,0.8821],[1069736400,0.88549999999999995],[1069822800,0.87780000000000002],[1069909200,0.87219999999999998],[1069995600,0.87219999999999998],[1070082000,0.87439999999999996],[1070168400,0.87439999999999996],[1070254800,0.87439999999999996],[1070341200,0.86470000000000002],[1070427600,0.85019999999999996],[1070514000,0.84909999999999997],[1070600400,0.85929999999999995],[1070686800,0.87219999999999998],[1070773200,0.87219999999999998],[1070859600,0.87219999999999998],[1070946000,0.88280000000000003],[1071032400,0.88870000000000005],[1071118800,0.90980000000000005],[1071205200,0.90969999999999995],[1071291600,0.90049999999999997],[1071378000,0.90049999999999997],[1071464400,0.90049999999999997],[1071550800,0.90449999999999997],[1071637200,0.89980000000000004],[1071723600,0.90759999999999996],[1071810000,0.90939999999999999],[1071896400,0.92390000000000005],[1071982800,0.92390000000000005],[1072069200,0.92390000000000005],[1072155600,0.93589999999999995],[1072242000,0.95689999999999997],[1072328400,0.95309999999999995],[1072414800,0.95309999999999995],[1072501200,0.94569999999999999],[1072587600,0.94569999999999999],[1072674000,0.94569999999999999],[1072760400,0.93940000000000001],[1072846800,0.9536],[1072933200,0.93589999999999995],[1073019600,0.93589999999999995],[1073106000,0.9345],[1073192400,0.9345],[1073278800,0.9345],[1073365200,0.92430000000000001],[1073451600,0.91000000000000003],[1073538000,0.95820000000000005],[1073624400,0.9425],[1073710800,0.94299999999999995],[1073797200,0.94299999999999995],[1073883600,0.94299999999999995],[1073970000,0.9335],[1074056400,0.93669999999999998],[1074142800,0.94220000000000004],[1074229200,0.94240000000000002],[1074315600,0.93799999999999994],[1074402000,0.93799999999999994],[1074488400,0.93799999999999994],[1074574800,0.93799999999999994],[1074661200,0.95220000000000005],[1074747600,0.97330000000000005],[1074834000,0.95899999999999996],[1074920400,0.94820000000000004],[1075006800,0.94820000000000004],[1075093200,0.94820000000000004],[1075179600,0.93400000000000005],[1075266000,0.93659999999999999],[1075352400,0.96999999999999997],[1075438800,0.99219999999999997],[1075525200,0.9819],[1075611600,0.9819],[1075698000,0.9819],[1075784400,0.98860000000000003],[1075870800,1.0029999999999999],[1075957200,0.98939999999999995],[1076043600,0.98109999999999997],[1076130000,0.97850000000000004],[1076216400,0.97850000000000004],[1076302800,0.97850000000000004],[1076389200,0.98540000000000005],[1076475600,0.98839999999999995],[1076562000,0.97089999999999999],[1076648400,0.96750000000000003],[1076734800,0.96230000000000004],[1076821200,0.96230000000000004],[1076907600,0.96230000000000004],[1076994000,0.96230000000000004],[1077080400,0.98399999999999999],[1077166800,0.97989999999999999],[1077253200,0.97389999999999999],[1077339600,0.97430000000000005],[1077426000,0.97430000000000005],[1077512400,0.97430000000000005],[1077598800,0.97430000000000005],[1077685200,0.96960000000000002],[1077771600,0.98619999999999997],[1077858000,0.98870000000000002],[1077944400,0.99819999999999998],[1078030800,0.99819999999999998],[1078117200,0.99819999999999998],[1078203600,0.99580000000000002],[1078290000,0.99360000000000004],[1078376400,0.99770000000000003],[1078462800,0.98680000000000001],[1078549200,0.99009999999999998],[1078635600,0.99009999999999998],[1078722000,0.99009999999999998],[1078808400,1],[1078894800,0.99399999999999999],[1078981200,1.0009999999999999],[1079067600,1.01],[1079154000,1.012],[1079240400,1.012],[1079326800,1.012],[1079413200,1.012],[1079499600,1.016],[1079586000,1.024],[1079672400,1.0249999999999999],[1079758800,1.034],[1079845200,1.034],[1079931600,1.034],[1080018000,1.036],[1080104400,1.036],[1080190800,1.05],[1080277200,1.0369999999999999],[1080363600,1.0349999999999999],[1080450000,1.0349999999999999],[1080536400,1.0349999999999999],[1080622800,1.0349999999999999],[1080709200,1.044],[1080795600,1.046],[1080882000,1.0449999999999999],[1080968400,1.02],[1081054800,1.02],[1081137600,1.02],[1081224000,1.008],[1081310400,1.0009999999999999],[1081396800,0.98980000000000001],[1081483200,0.9899],[1081569600,0.9899],[1081656000,0.9899],[1081742400,0.9899],[1081828800,0.97940000000000005],[1081915200,0.96850000000000003],[1082001600,0.95550000000000002],[1082088000,0.95320000000000005],[1082174400,0.96009999999999995],[1082260800,0.96009999999999995],[1082347200,0.96009999999999995],[1082433600,0.95399999999999996],[1082520000,0.96919999999999995],[1082606400,0.96050000000000002],[1082692800,0.9617],[1082779200,0.97189999999999999],[1082865600,0.97189999999999999],[1082952000,0.97189999999999999],[1083038400,0.98270000000000002],[1083124800,0.96930000000000005],[1083211200,0.99839999999999995],[1083297600,0.97050000000000003],[1083384000,0.97570000000000001],[1083470400,0.97570000000000001],[1083556800,0.97570000000000001],[1083643200,0.96199999999999997],[1083729600,0.95660000000000001],[1083816000,0.93840000000000001],[1083902400,0.94330000000000003],[1083988800,0.92420000000000002],[1084075200,0.92420000000000002],[1084161600,0.92420000000000002],[1084248000,0.91949999999999998],[1084334400,0.91739999999999999],[1084420800,0.90710000000000002],[1084507200,0.92379999999999995],[1084593600,0.9254],[1084680000,0.9254],[1084766400,0.9254],[1084852800,0.93130000000000002],[1084939200,0.92649999999999999],[1085025600,0.92569999999999997],[1085112000,0.93030000000000002],[1085198400,0.93030000000000002],[1085284800,0.93030000000000002],[1085371200,0.93030000000000002],[1085457600,0.94189999999999996],[1085544000,0.94259999999999999],[1085630400,0.94020000000000004],[1085716800,0.93830000000000002],[1085803200,0.93769999999999998],[1085889600,0.93769999999999998],[1085976000,0.93769999999999998],[1086062400,0.93769999999999998],[1086148800,0.93340000000000001],[1086235200,0.9284],[1086321600,0.92330000000000001],[1086408000,0.91859999999999997],[1086494400,0.91859999999999997],[1086580800,0.91859999999999997],[1086667200,0.91879999999999995],[1086753600,0.90680000000000005],[1086840000,0.9022],[1086926400,0.89739999999999998],[1087012800,0.89739999999999998],[1087099200,0.89739999999999998],[1087185600,0.89739999999999998],[1087272000,0.89349999999999996],[1087358400,0.90329999999999999],[1087444800,0.91259999999999997],[1087531200,0.91410000000000002],[1087617600,0.92090000000000005],[1087704000,0.92090000000000005],[1087790400,0.92090000000000005],[1087876800,0.93659999999999999],[1087963200,0.92579999999999996],[1088049600,0.92659999999999998],[1088136000,0.93920000000000003],[1088222400,0.94089999999999996],[1088308800,0.94089999999999996],[1088395200,0.94089999999999996],[1088481600,0.94189999999999996],[1088568000,0.92220000000000002],[1088654400,0.92830000000000001],[1088740800,0.99909999999999999],[1088827200,1.006],[1088913600,1.006],[1089000000,1.006],[1089086400,1.006],[1089172800,1.0289999999999999],[1089259200,1.026],[1089345600,1.028],[1089432000,1.034],[1089518400,1.034],[1089604800,1.034],[1089691200,1.0309999999999999],[1089777600,1.036],[1089864000,1.0429999999999999],[1089950400,1.0469999999999999],[1090036800,1.0660000000000001],[1090123200,1.0660000000000001],[1090209600,1.0660000000000001],[1090296000,1.0680000000000001],[1090382400,1.0720000000000001],[1090468800,1.069],[1090555200,1.0549999999999999],[1090641600,1.0609999999999999],[1090728000,1.0609999999999999],[1090814400,1.0609999999999999],[1090900800,1.0660000000000001],[1090987200,1.069],[1091073600,1.075],[1091160000,1.089],[1091246400,1.093],[1091332800,1.093],[1091419200,1.093],[1091505600,1.099],[1091592000,1.107],[1091678400,1.119],[1091764800,1.121],[1091851200,1.159],[1091937600,1.159],[1092024000,1.159],[1092110400,1.151],[1092196800,1.157],[1092283200,1.173],[1092369600,1.1830000000000001],[1092456000,1.1719999999999999],[1092542400,1.1719999999999999],[1092628800,1.1719999999999999],[1092715200,1.157],[1092801600,1.1479999999999999],[1092888000,1.1559999999999999],[1092974400,1.1419999999999999],[1093060800,1.1299999999999999],[1093147200,1.1299999999999999],[1093233600,1.1299999999999999],[1093320000,1.133],[1093406400,1.129],[1093492800,1.1339999999999999],[1093579200,1.123],[1093665600,1.127],[1093752000,1.127],[1093838400,1.127],[1093924800,1.1399999999999999],[1094011200,1.139],[1094097600,1.1299999999999999],[1094184000,1.1160000000000001],[1094270400,1.1180000000000001],[1094356800,1.1180000000000001],[1094443200,1.1180000000000001],[1094529600,1.1180000000000001],[1094616000,1.117],[1094702400,1.1160000000000001],[1094788800,1.1200000000000001],[1094875200,1.111],[1094961600,1.111],[1095048000,1.111],[1095134400,1.107],[1095220800,1.1040000000000001],[1095307200,1.1140000000000001],[1095393600,1.1160000000000001],[1095480000,1.1120000000000001],[1095566400,1.1120000000000001],[1095652800,1.1120000000000001],[1095739200,1.1160000000000001],[1095825600,1.121],[1095912000,1.153],[1095998400,1.145],[1096084800,1.143],[1096171200,1.143],[1096257600,1.143],[1096344000,1.151],[1096430400,1.1559999999999999],[1096516800,1.1479999999999999],[1096603200,1.163],[1096689600,1.159],[1096776000,1.159],[1096862400,1.159],[1096948800,1.167],[1097035200,1.175],[1097121600,1.181],[1097208000,1.1870000000000001],[1097294400,1.196],[1097380800,1.196],[1097467200,1.196],[1097553600,1.1879999999999999],[1097640000,1.1950000000000001],[1097726400,1.1799999999999999],[1097812800,1.1950000000000001],[1097899200,1.22],[1097985600,1.22],[1098072000,1.22],[1098158400,1.1990000000000001],[1098244800,1.2050000000000001],[1098331200,1.214],[1098417600,1.208],[1098504000,1.228],[1098590400,1.228],[1098676800,1.228],[1098763200,1.238],[1098849600,1.246],[1098936000,1.236],[1099022400,1.2430000000000001],[1099108800,1.2410000000000001],[1099195200,1.2410000000000001],[1099285200,1.2410000000000001],[1099371600,1.2549999999999999],[1099458000,1.2330000000000001],[1099544400,1.2410000000000001],[1099630800,1.248],[1099717200,1.2270000000000001],[1099803600,1.2270000000000001],[1099890000,1.2270000000000001],[1099976400,1.242],[1100062800,1.2410000000000001],[1100149200,1.2310000000000001],[1100235600,1.2330000000000001],[1100322000,1.2410000000000001],[1100408400,1.2410000000000001],[1100494800,1.2410000000000001],[1100581200,1.2330000000000001],[1100667600,1.2350000000000001],[1100754000,1.2190000000000001],[1100840400,1.2230000000000001],[1100926800,1.2330000000000001],[1101013200,1.2330000000000001],[1101099600,1.2330000000000001],[1101186000,1.252],[1101272400,1.2589999999999999],[1101358800,1.2649999999999999],[1101445200,1.2649999999999999],[1101531600,1.2689999999999999],[1101618000,1.2689999999999999],[1101704400,1.2689999999999999],[1101790800,1.252],[1101877200,1.242],[1101963600,1.2050000000000001],[1102050000,1.1859999999999999],[1102136400,1.2030000000000001],[1102222800,1.2030000000000001],[1102309200,1.2030000000000001],[1102395600,1.222],[1102482000,1.1990000000000001],[1102568400,1.1890000000000001],[1102654800,1.1919999999999999],[1102741200,1.1950000000000001],[1102827600,1.1950000000000001],[1102914000,1.1950000000000001],[1103000400,1.21],[1103086800,1.212],[1103173200,1.216],[1103259600,1.2230000000000001],[1103346000,1.228],[1103432400,1.228],[1103518800,1.228],[1103605200,1.236],[1103691600,1.23],[1103778000,1.224],[1103864400,1.216],[1103950800,1.216],[1104037200,1.216],[1104123600,1.216],[1104210000,1.2110000000000001],[1104296400,1.2050000000000001],[1104382800,1.2090000000000001],[1104469200,1.204],[1104555600,1.1970000000000001],[1104642000,1.1970000000000001],[1104728400,1.1970000000000001],[1104814800,1.1919999999999999],[1104901200,1.1950000000000001],[1104987600,1.194],[1105074000,1.1850000000000001],[1105160400,1.1890000000000001],[1105246800,1.1890000000000001],[1105333200,1.1890000000000001],[1105419600,1.196],[1105506000,1.198],[1105592400,1.2050000000000001],[1105678800,1.216],[1105765200,1.2130000000000001],[1105851600,1.2130000000000001],[1105938000,1.2130000000000001],[1106024400,1.2130000000000001],[1106110800,1.2170000000000001],[1106197200,1.2210000000000001],[1106283600,1.2290000000000001],[1106370000,1.2190000000000001],[1106456400,1.2190000000000001],[1106542800,1.2190000000000001],[1106629200,1.244],[1106715600,1.2230000000000001],[1106802000,1.252],[1106888400,1.2609999999999999],[1106974800,1.2669999999999999],[1107061200,1.2669999999999999],[1107147600,1.2669999999999999],[1107234000,1.286],[1107320400,1.2889999999999999],[1107406800,1.2769999999999999],[1107493200,1.29],[1107579600,1.3],[1107666000,1.3],[1107752400,1.3],[1107838800,1.288],[1107925200,1.276],[1108011600,1.2789999999999999],[1108098000,1.2769999999999999],[1108184400,1.266],[1108270800,1.266],[1108357200,1.266],[1108443600,1.2929999999999999],[1108530000,1.29],[1108616400,1.2869999999999999],[1108702800,1.2789999999999999],[1108789200,1.258],[1108875600,1.258],[1108962000,1.258],[1109048400,1.258],[1109134800,1.2509999999999999],[1109221200,1.2589999999999999],[1109307600,1.276],[1109394000,1.2849999999999999],[1109480400,1.2849999999999999],[1109566800,1.2849999999999999],[1109653200,1.272],[1109739600,1.278],[1109826000,1.278],[1109912400,1.2749999999999999],[1109998800,1.29],[1110085200,1.29],[1110171600,1.29],[1110258000,1.3069999999999999],[1110344400,1.304],[1110430800,1.288],[1110517200,1.3029999999999999],[1110603600,1.298],[1110690000,1.298],[1110776400,1.298],[1110862800,1.3120000000000001],[1110949200,1.3140000000000001],[1111035600,1.302],[1111122000,1.3140000000000001],[1111208400,1.3149999999999999],[1111294800,1.3149999999999999],[1111381200,1.3149999999999999],[1111467600,1.321],[1111554000,1.325],[1111640400,1.3120000000000001],[1111726800,1.3400000000000001],[1111813200,1.3400000000000001],[1111899600,1.3400000000000001],[1111986000,1.3400000000000001],[1112072400,1.347],[1112158800,1.335],[1112245200,1.3400000000000001],[1112331600,1.341],[1112418000,1.3660000000000001],[1112504400,1.3660000000000001],[1112587200,1.3660000000000001],[1112673600,1.367],[1112760000,1.3640000000000001],[1112846400,1.371],[1112932800,1.371],[1113019200,1.359],[1113105600,1.359],[1113192000,1.359],[1113278400,1.3759999999999999],[1113364800,1.375],[1113451200,1.369],[1113537600,1.371],[1113624000,1.3720000000000001],[1113710400,1.3720000000000001],[1113796800,1.3720000000000001],[1113883200,1.373],[1113969600,1.3939999999999999],[1114056000,1.4039999999999999],[1114142400,1.4019999999999999],[1114228800,1.417],[1114315200,1.417],[1114401600,1.417],[1114488000,1.4039999999999999],[1114574400,1.4039999999999999],[1114660800,1.4039999999999999],[1114747200,1.419],[1114833600,1.4219999999999999],[1114920000,1.4219999999999999],[1115006400,1.4219999999999999],[1115092800,1.4099999999999999],[1115179200,1.4159999999999999],[1115265600,1.4099999999999999],[1115352000,1.417],[1115438400,1.4139999999999999],[1115524800,1.4139999999999999],[1115611200,1.4139999999999999],[1115697600,1.3839999999999999],[1115784000,1.357],[1115870400,1.345],[1115956800,1.3560000000000001],[1116043200,1.357],[1116129600,1.357],[1116216000,1.357],[1116302400,1.3520000000000001],[1116388800,1.363],[1116475200,1.341],[1116561600,1.335],[1116648000,1.3340000000000001],[1116734400,1.3340000000000001],[1116820800,1.3340000000000001],[1116907200,1.3169999999999999],[1116993600,1.3180000000000001],[1117080000,1.3220000000000001],[1117166400,1.3080000000000001],[1117252800,1.3089999999999999],[1117339200,1.3089999999999999],[1117425600,1.3089999999999999],[1117512000,1.3089999999999999],[1117598400,1.3089999999999999],[1117684800,1.3100000000000001],[1117771200,1.3160000000000001],[1117857600,1.3240000000000001],[1117944000,1.3240000000000001],[1118030400,1.3240000000000001],[1118116800,1.327],[1118203200,1.321],[1118289600,1.3240000000000001],[1118376000,1.337],[1118462400,1.3360000000000001],[1118548800,1.3360000000000001],[1118635200,1.3360000000000001],[1118721600,1.3440000000000001],[1118808000,1.3540000000000001],[1118894400,1.343],[1118980800,1.3460000000000001],[1119067200,1.355],[1119153600,1.355],[1119240000,1.355],[1119326400,1.365],[1119412800,1.365],[1119499200,1.375],[1119585600,1.397],[1119672000,1.3939999999999999],[1119758400,1.3939999999999999],[1119844800,1.3939999999999999],[1119931200,1.4139999999999999],[1120017600,1.4079999999999999],[1120104000,1.4019999999999999],[1120190400,1.421],[1120276800,null],[1151985600,0.99819999999999998],[1152072000,0.99819999999999998],[1152158400,0.99550000000000005],[1152244800,0.98280000000000001],[1152331200,0.99550000000000005],[1152417600,0.99550000000000005],[1152504000,0.99550000000000005],[1152590400,0.99519999999999997],[1152676800,0.99529999999999996],[1152763200,0.99919999999999998],[1152849600,1.016],[1152936000,1.0209999999999999],[1153022400,1.0209999999999999],[1153108800,1.0209999999999999],[1153195200,1.0149999999999999],[1153281600,1.0169999999999999],[1153368000,1.01],[1153454400,1.026],[1153540800,1.036],[1153627200,1.036],[1153713600,1.036],[1153800000,1.0189999999999999],[1153886400,1.0229999999999999],[1153972800,1.0309999999999999],[1154059200,1.024],[1154145600,1.0229999999999999],[1154232000,1.0229999999999999],[1154318400,1.0229999999999999],[1154404800,1.018],[1154491200,1.04],[1154577600,1.0249999999999999],[1154664000,1.0269999999999999],[1154750400,1.02],[1154836800,1.02],[1154923200,1.02],[1155009600,1.0069999999999999],[1155096000,1.022],[1155182400,1.014],[1155268800,1.0109999999999999],[1155355200,1.014],[1155441600,1.014],[1155528000,1.014],[1155614400,1.0089999999999999],[1155700800,1.004],[1155787200,0.98760000000000003],[1155873600,0.98770000000000002],[1155960000,0.995],[1156046400,0.995],[1156132800,0.995],[1156219200,0.99680000000000002],[1156305600,1],[1156392000,0.9889],[1156478400,0.98029999999999995],[1156564800,0.9788],[1156651200,0.9788],[1156737600,0.9788],[1156824000,0.97440000000000004],[1156910400,0.97740000000000005],[1156996800,0.96940000000000004],[1157083200,0.98499999999999999],[1157169600,0.98450000000000004],[1157256000,0.98450000000000004],[1157342400,0.98450000000000004],[1157428800,0.98450000000000004],[1157515200,0.96870000000000001],[1157601600,0.98089999999999999],[1157688000,0.99119999999999997],[1157774400,0.99690000000000001],[1157860800,0.99690000000000001],[1157947200,0.99690000000000001],[1158033600,0.99339999999999995],[1158120000,0.9839],[1158206400,0.98040000000000005],[1158292800,0.98199999999999998],[1158379200,0.98570000000000002],[1158465600,0.98570000000000002],[1158552000,0.98570000000000002],[1158638400,0.98060000000000003],[1158724800,0.98440000000000005],[1158811200,0.96919999999999995],[1158897600,0.9768],[1158984000,0.97589999999999999],[1159070400,0.97589999999999999],[1159156800,0.97589999999999999],[1159243200,0.97689999999999999],[1159329600,0.97099999999999997],[1159416000,0.97799999999999998],[1159502400,0.97489999999999999],[1159588800,0.96289999999999998],[1159675200,0.96289999999999998],[1159761600,0.96289999999999998],[1159848000,0.97889999999999999],[1159934400,0.99550000000000005],[1160020800,0.98660000000000003],[1160107200,0.9738],[1160193600,0.9708],[1160280000,0.9708],[1160366400,0.9708],[1160452800,0.96960000000000002],[1160539200,0.96589999999999998],[1160625600,0.97019999999999995],[1160712000,0.96740000000000004],[1160798400,0.95609999999999995],[1160884800,0.95609999999999995],[1160971200,0.95609999999999995],[1161057600,0.95369999999999999],[1161144000,0.96940000000000004],[1161230400,0.97299999999999998],[1161316800,0.9829],[1161403200,0.99319999999999997],[1161489600,0.99319999999999997],[1161576000,0.99319999999999997],[1161662400,0.98540000000000005],[1161748800,0.97809999999999997],[1161835200,0.99099999999999999],[1161921600,0.98219999999999996],[1162008000,0.98970000000000002],[1162094400,0.98970000000000002],[1162184400,0.98970000000000002],[1162270800,0.98829999999999996],[1162357200,0.98329999999999995],[1162443600,0.99270000000000003],[1162530000,0.98329999999999995],[1162616400,0.97209999999999996],[1162702800,0.97209999999999996],[1162789200,0.97209999999999996],[1162875600,0.95130000000000003],[1162962000,0.94679999999999997],[1163048400,0.96050000000000002],[1163134800,0.96750000000000003],[1163221200,0.98119999999999996],[1163307600,0.98119999999999996],[1163394000,0.98119999999999996],[1163480400,0.98329999999999995],[1163566800,0.97989999999999999],[1163653200,0.97509999999999997],[1163739600,0.97519999999999996],[1163826000,0.97860000000000003],[1163912400,0.97860000000000003],[1163998800,0.97860000000000003],[1164085200,0.97460000000000002],[1164171600,0.9667],[1164258000,0.96799999999999997],[1164344400,0.96799999999999997],[1164430800,0.96999999999999997],[1164517200,0.96999999999999997],[1164603600,0.96999999999999997],[1164690000,0.96519999999999995],[1164776400,0.97389999999999999],[1164862800,0.97940000000000005],[1164949200,0.97950000000000004],[1165035600,0.98199999999999998],[1165122000,0.98199999999999998],[1165208400,0.98199999999999998],[1165294800,1.0049999999999999],[1165381200,0.99990000000000001],[1165467600,0.99550000000000005],[1165554000,0.99539999999999995],[1165640400,1.0009999999999999],[1165726800,1.0009999999999999],[1165813200,1.0009999999999999],[1165899600,1.012],[1165986000,1.0149999999999999],[1166072400,1.034],[1166158800,1.02],[1166245200,1.014],[1166331600,1.014],[1166418000,1.014],[1166504400,1.006],[1166590800,1.004],[1166677200,0.9929],[1166763600,1.0029999999999999],[1166850000,1.006],[1166936400,1.006],[1167022800,1.006],[1167109200,1.006],[1167195600,1.0069999999999999],[1167282000,1.0009999999999999],[1167368400,0.99309999999999998],[1167454800,1.004],[1167541200,1.004],[1167627600,1.004],[1167714000,1.004],[1167800400,1.004],[1167886800,1.016],[1167973200,1.0129999999999999],[1168059600,0.99739999999999995],[1168146000,0.99739999999999995],[1168232400,0.99739999999999995],[1168318800,0.99539999999999995],[1168405200,0.99080000000000001],[1168491600,0.98519999999999996],[1168578000,0.98319999999999996],[1168664400,0.9738],[1168750800,0.9738],[1168837200,0.9738],[1168923600,0.9738],[1169010000,0.97989999999999999],[1169096400,0.97919999999999996],[1169182800,0.98750000000000004],[1169269200,0.98899999999999999],[1169355600,0.98899999999999999],[1169442000,0.98899999999999999],[1169528400,0.98999999999999999],[1169614800,0.98919999999999997],[1169701200,0.98880000000000001],[1169787600,1.0069999999999999],[1169874000,1.0169999999999999],[1169960400,1.0169999999999999],[1170046800,1.0169999999999999],[1170133200,1.0209999999999999],[1170219600,1.03],[1170306000,1.0349999999999999],[1170392400,1.04],[1170478800,1.0469999999999999],[1170565200,1.0469999999999999],[1170651600,1.0469999999999999],[1170738000,1.0620000000000001],[1170824400,1.0529999999999999],[1170910800,1.046],[1170997200,1.0569999999999999],[1171083600,1.0609999999999999],[1171170000,1.0609999999999999],[1171256400,1.0609999999999999],[1171342800,1.0649999999999999],[1171429200,1.069],[1171515600,1.0549999999999999],[1171602000,1.0489999999999999],[1171688400,1.0509999999999999],[1171774800,1.0509999999999999],[1171861200,1.0509999999999999],[1171947600,1.0509999999999999],[1172034000,1.05],[1172120400,1.0549999999999999],[1172206800,1.0489999999999999],[1172293200,1.054],[1172379600,1.054],[1172466000,1.054],[1172552400,1.0609999999999999],[1172638800,1.069],[1172725200,1.0720000000000001],[1172811600,1.081],[1172898000,1.0760000000000001],[1172984400,1.0760000000000001],[1173070800,1.0760000000000001],[1173157200,1.0600000000000001],[1173243600,1.0720000000000001],[1173330000,1.0720000000000001],[1173416400,1.0609999999999999],[1173502800,1.0489999999999999],[1173589200,1.0489999999999999],[1173672000,1.0489999999999999],[1173758400,1.0620000000000001],[1173844800,1.0680000000000001],[1173931200,1.0640000000000001],[1174017600,1.077],[1174104000,1.0740000000000001],[1174190400,1.0740000000000001],[1174276800,1.0740000000000001],[1174363200,1.073],[1174449600,1.0940000000000001],[1174536000,1.0920000000000001],[1174622400,1.087],[1174708800,1.083],[1174795200,1.083],[1174881600,1.083],[1174968000,1.0880000000000001],[1175054400,1.0860000000000001],[1175140800,1.0940000000000001],[1175227200,1.1000000000000001],[1175313600,1.0920000000000001],[1175400000,1.0920000000000001],[1175486400,1.0920000000000001],[1175572800,1.113],[1175659200,1.107],[1175745600,1.089],[1175832000,1.093],[1175918400,1.093],[1176004800,1.093],[1176091200,1.093],[1176177600,1.1000000000000001],[1176264000,1.099],[1176350400,1.0840000000000001],[1176436800,1.069],[1176523200,1.0669999999999999],[1176609600,1.0669999999999999],[1176696000,1.0669999999999999],[1176782400,1.071],[1176868800,1.0680000000000001],[1176955200,1.083],[1177041600,1.071],[1177128000,1.073],[1177214400,1.073],[1177300800,1.073],[1177387200,1.0740000000000001],[1177473600,1.075],[1177560000,1.0700000000000001],[1177646400,1.0580000000000001],[1177732800,1.0569999999999999],[1177819200,1.0569999999999999],[1177905600,1.0569999999999999],[1177992000,1.052],[1178078400,1.056],[1178164800,1.054],[1178251200,1.0469999999999999],[1178337600,1.038],[1178424000,1.038],[1178510400,1.038],[1178596800,1.0489999999999999],[1178683200,1.038],[1178769600,1.0289999999999999],[1178856000,1.0309999999999999],[1178942400,1.0269999999999999],[1179028800,1.0269999999999999],[1179115200,1.0269999999999999],[1179201600,1.04],[1179288000,1.0349999999999999],[1179374400,1.0269999999999999],[1179460800,1.03],[1179547200,1.0209999999999999],[1179633600,1.0209999999999999],[1179720000,1.0209999999999999],[1179806400,1.0209999999999999],[1179892800,1.018],[1179979200,1.0009999999999999],[1180065600,0.98280000000000001],[1180152000,0.96509999999999996],[1180238400,0.96509999999999996],[1180324800,0.96509999999999996],[1180411200,0.96509999999999996],[1180497600,0.97230000000000005],[1180584000,0.97740000000000005],[1180670400,0.97389999999999999],[1180756800,0.96540000000000004],[1180843200,0.96540000000000004],[1180929600,0.96540000000000004],[1181016000,0.96109999999999995],[1181102400,0.95920000000000005],[1181188800,0.96050000000000002],[1181275200,0.94110000000000005],[1181361600,0.93149999999999999],[1181448000,0.93149999999999999],[1181534400,0.93149999999999999],[1181620800,0.94169999999999998],[1181707200,0.93269999999999997],[1181793600,0.94140000000000001],[1181880000,0.93340000000000001],[1181966400,0.94450000000000001],[1182052800,0.94450000000000001],[1182139200,0.94450000000000001],[1182225600,0.93020000000000003],[1182312000,0.9385],[1182398400,0.92579999999999996],[1182484800,0.93220000000000003],[1182571200,0.92169999999999996],[1182657600,0.92169999999999996],[1182744000,0.92169999999999996],[1182830400,0.92249999999999999],[1182916800,0.9204],[1183003200,0.92190000000000005],[1183089600,0.91649999999999998],[1183176000,0.92020000000000002],[1183262400,0.92020000000000002],[1183348800,0.92020000000000002],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"D":{"name":"D","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39479999999999998],[947048400,0.41439999999999999],[947134800,0.4224],[947221200,0.42309999999999998],[947307600,0.40849999999999997],[947394000,0.40849999999999997],[947480400,0.40849999999999997],[947566800,0.40899999999999997],[947653200,0.4133],[947739600,0.4153],[947826000,0.41870000000000002],[947912400,0.41830000000000001],[947998800,0.41830000000000001],[948085200,0.41830000000000001],[948171600,0.41830000000000001],[948258000,0.42159999999999997],[948344400,0.42759999999999998],[948430800,0.43340000000000001],[948517200,0.43359999999999999],[948603600,0.43359999999999999],[948690000,0.43359999999999999],[948776400,0.44469999999999998],[948862800,0.44130000000000003],[948949200,0.45250000000000001],[949035600,0.45390000000000003],[949122000,0.44040000000000001],[949208400,0.44040000000000001],[949294800,0.44040000000000001],[949381200,0.44379999999999997],[949467600,0.43580000000000002],[949554000,0.44040000000000001],[949640400,0.44550000000000001],[949726800,0.43940000000000001],[949813200,0.43940000000000001],[949899600,0.43940000000000001],[949986000,0.43609999999999999],[950072400,0.43580000000000002],[950158800,0.43990000000000001],[950245200,0.44359999999999999],[950331600,0.4446],[950418000,0.4446],[950504400,0.4446],[950590800,0.44019999999999998],[950677200,0.442],[950763600,0.44340000000000002],[950850000,0.44350000000000001],[950936400,0.4536],[951022800,0.4536],[951109200,0.4536],[951195600,0.4536],[951282000,0.45119999999999999],[951368400,0.437],[951454800,0.43759999999999999],[951541200,0.42759999999999998],[951627600,0.42759999999999998],[951714000,0.42759999999999998],[951800400,0.42930000000000001],[951886800,0.42170000000000002],[951973200,0.41320000000000001],[952059600,0.4219],[952146000,0.41720000000000002],[952232400,0.41720000000000002],[952318800,0.41720000000000002],[952405200,0.41970000000000002],[952491600,0.4345],[952578000,0.43219999999999997],[952664400,0.42599999999999999],[952750800,0.42380000000000001],[952837200,0.42380000000000001],[952923600,0.42380000000000001],[953010000,0.42030000000000001],[953096400,0.41849999999999998],[953182800,0.41970000000000002],[953269200,0.42259999999999998],[953355600,0.41160000000000002],[953442000,0.41160000000000002],[953528400,0.41160000000000002],[953614800,0.41720000000000002],[953701200,0.41170000000000001],[953787600,0.41370000000000001],[953874000,0.41199999999999998],[953960400,0.40510000000000002],[954046800,0.40510000000000002],[954133200,0.40510000000000002],[954219600,0.40389999999999998],[954306000,0.39960000000000001],[954392400,0.3972],[954478800,0.40500000000000003],[954565200,0.40820000000000001],[954651600,0.40820000000000001],[954734400,0.40820000000000001],[954820800,0.4017],[954907200,0.40889999999999999],[954993600,0.41649999999999998],[955080000,0.4073],[955166400,0.39810000000000001],[955252800,0.39810000000000001],[955339200,0.39810000000000001],[955425600,0.4133],[955512000,0.41670000000000001],[955598400,0.43419999999999997],[955684800,0.46029999999999999],[955771200,0.47220000000000001],[955857600,0.47220000000000001],[955944000,0.47220000000000001],[956030400,0.46129999999999999],[956116800,0.4476],[956203200,0.44629999999999997],[956289600,0.44819999999999999],[956376000,0.44819999999999999],[956462400,0.44819999999999999],[956548800,0.44819999999999999],[956635200,0.45619999999999999],[956721600,0.46100000000000002],[956808000,0.47239999999999999],[956894400,0.46400000000000002],[956980800,0.46000000000000002],[957067200,0.46000000000000002],[957153600,0.46000000000000002],[957240000,0.4541],[957326400,0.4471],[957412800,0.45729999999999998],[957499200,0.46679999999999999],[957585600,0.45040000000000002],[957672000,0.45040000000000002],[957758400,0.45040000000000002],[957844800,0.45240000000000002],[957931200,0.45429999999999998],[958017600,0.4803],[958104000,0.48020000000000002],[958190400,0.46610000000000001],[958276800,0.46610000000000001],[958363200,0.46610000000000001],[958449600,0.46379999999999999],[958536000,0.4592],[958622400,0.45079999999999998],[958708800,0.46079999999999999],[958795200,0.4728],[958881600,0.4728],[958968000,0.4728],[959054400,0.48060000000000003],[959140800,0.47320000000000001],[959227200,0.46989999999999998],[959313600,0.47360000000000002],[959400000,0.48309999999999997],[959486400,0.48309999999999997],[959572800,0.48309999999999997],[959659200,0.48309999999999997],[959745600,0.46879999999999999],[959832000,0.47799999999999998],[959918400,0.4728],[960004800,0.46450000000000002],[960091200,0.46450000000000002],[960177600,0.46450000000000002],[960264000,0.45669999999999999],[960350400,0.4597],[960436800,0.45169999999999999],[960523200,0.4551],[960609600,0.46079999999999999],[960696000,0.46079999999999999],[960782400,0.46079999999999999],[960868800,0.46560000000000001],[960955200,0.45989999999999998],[961041600,0.45529999999999998],[961128000,0.45279999999999998],[961214400,0.45639999999999997],[961300800,0.45639999999999997],[961387200,0.45639999999999997],[961473600,0.44500000000000001],[961560000,0.4592],[961646400,0.45500000000000002],[961732800,0.46000000000000002],[961819200,0.45939999999999998],[961905600,0.45939999999999998],[961992000,0.45939999999999998],[962078400,0.4556],[962164800,0.45279999999999998],[962251200,0.45140000000000002],[962337600,0.44929999999999998],[962424000,0.439],[962510400,0.439],[962596800,0.439],[962683200,0.40039999999999998],[962769600,0.40039999999999998],[962856000,0.39679999999999999],[962942400,0.40679999999999999],[963028800,0.41470000000000001],[963115200,0.41470000000000001],[963201600,0.41470000000000001],[963288000,0.42130000000000001],[963374400,0.42420000000000002],[963460800,0.42220000000000002],[963547200,0.42970000000000003],[963633600,0.435],[963720000,0.435],[963806400,0.435],[963892800,0.43569999999999998],[963979200,0.43940000000000001],[964065600,0.44490000000000002],[964152000,0.44080000000000003],[964238400,0.44140000000000001],[964324800,0.44140000000000001],[964411200,0.44140000000000001],[964497600,0.43880000000000002],[964584000,0.44190000000000002],[964670400,0.44009999999999999],[964756800,0.43759999999999999],[964843200,0.434],[964929600,0.434],[965016000,0.434],[965102400,0.4279],[965188800,0.4345],[965275200,0.44340000000000002],[965361600,0.44700000000000001],[965448000,0.45579999999999998],[965534400,0.45579999999999998],[965620800,0.45579999999999998],[965707200,0.46010000000000001],[965793600,0.45979999999999999],[965880000,0.46350000000000002],[965966400,0.45939999999999998],[966052800,0.4612],[966139200,0.4612],[966225600,0.4612],[966312000,0.4677],[966398400,0.47189999999999999],[966484800,0.46920000000000001],[966571200,0.47510000000000002],[966657600,0.47120000000000001],[966744000,0.47120000000000001],[966830400,0.47120000000000001],[966916800,0.46689999999999998],[967003200,0.47189999999999999],[967089600,0.47910000000000003],[967176000,0.4748],[967262400,0.46389999999999998],[967348800,0.46389999999999998],[967435200,0.46389999999999998],[967521600,0.46439999999999998],[967608000,0.46650000000000003],[967694400,0.47360000000000002],[967780800,0.48709999999999998],[967867200,0.48599999999999999],[967953600,0.48599999999999999],[968040000,0.48599999999999999],[968126400,0.48599999999999999],[968212800,0.49320000000000003],[968299200,0.49740000000000001],[968385600,0.50329999999999997],[968472000,0.51659999999999995],[968558400,0.51659999999999995],[968644800,0.51659999999999995],[968731200,0.52810000000000001],[968817600,0.52339999999999998],[968904000,0.52769999999999995],[968990400,0.53249999999999997],[969076800,0.5383],[969163200,0.5383],[969249600,0.5383],[969336000,0.54410000000000003],[969422400,0.51690000000000003],[969508800,0.51149999999999995],[969595200,0.5071],[969681600,0.50409999999999999],[969768000,0.50409999999999999],[969854400,0.50409999999999999],[969940800,0.50780000000000003],[970027200,0.51910000000000001],[970113600,0.52280000000000004],[970200000,0.51790000000000003],[970286400,0.52490000000000003],[970372800,0.52490000000000003],[970459200,0.52490000000000003],[970545600,0.51629999999999998],[970632000,0.504],[970718400,0.48089999999999999],[970804800,0.46450000000000002],[970891200,0.49059999999999998],[970977600,0.49059999999999998],[971064000,0.49059999999999998],[971150400,0.496],[971236800,0.50770000000000004],[971323200,0.51249999999999996],[971409600,0.52200000000000002],[971496000,0.52480000000000004],[971582400,0.52480000000000004],[971668800,0.52480000000000004],[971755200,0.52969999999999995],[971841600,0.53420000000000001],[971928000,0.52390000000000003],[972014400,0.52559999999999996],[972100800,0.53510000000000002],[972187200,0.53510000000000002],[972273600,0.53510000000000002],[972360000,0.53639999999999999],[972446400,0.5302],[972532800,0.52400000000000002],[972619200,0.51239999999999997],[972705600,0.51439999999999997],[972792000,0.51439999999999997],[972882000,0.51439999999999997],[972968400,0.51649999999999996],[973054800,0.51190000000000002],[973141200,0.52190000000000003],[973227600,0.51419999999999999],[973314000,0.50639999999999996],[973400400,0.50639999999999996],[973486800,0.50639999999999996],[973573200,0.50209999999999999],[973659600,0.50390000000000001],[973746000,0.49940000000000001],[973832400,0.50080000000000002],[973918800,0.51160000000000005],[974005200,0.51160000000000005],[974091600,0.51160000000000005],[974178000,0.52210000000000001],[974264400,0.50819999999999999],[974350800,0.50990000000000002],[974437200,0.52210000000000001],[974523600,0.53549999999999998],[974610000,0.53549999999999998],[974696400,0.53549999999999998],[974782800,0.54139999999999999],[974869200,0.51459999999999995],[974955600,0.52110000000000001],[975042000,0.52110000000000001],[975128400,0.52500000000000002],[975214800,0.52500000000000002],[975301200,0.52500000000000002],[975387600,0.51800000000000002],[975474000,0.51770000000000005],[975560400,0.51680000000000004],[975646800,0.51839999999999997],[975733200,0.51549999999999996],[975819600,0.51549999999999996],[975906000,0.51549999999999996],[975992400,0.5151],[976078800,0.4955],[976165200,0.50419999999999998],[976251600,0.51249999999999996],[976338000,0.51280000000000003],[976424400,0.51280000000000003],[976510800,0.51280000000000003],[976597200,0.51670000000000005],[976683600,0.51659999999999995],[976770000,0.52880000000000005],[976856400,0.52939999999999998],[976942800,0.54359999999999997],[977029200,0.54359999999999997],[977115600,0.54359999999999997],[977202000,0.53910000000000002],[977288400,0.54090000000000005],[977374800,0.56100000000000005],[977461200,0.56579999999999997],[977547600,0.56410000000000005],[977634000,0.56410000000000005],[977720400,0.56410000000000005],[977806800,0.56410000000000005],[977893200,0.57340000000000002],[977979600,0.5655],[978066000,0.56299999999999994],[978152400,0.5645],[978238800,0.5645],[978325200,0.5645],[978411600,0.5645],[978498000,0.56389999999999996],[978584400,0.52139999999999997],[978670800,0.498],[978757200,0.5071],[978843600,0.5071],[978930000,0.5071],[979016400,0.5212],[979102800,0.52139999999999997],[979189200,0.52339999999999998],[979275600,0.50729999999999997],[979362000,0.52800000000000002],[979448400,0.52800000000000002],[979534800,0.52800000000000002],[979621200,0.52800000000000002],[979707600,0.50739999999999996],[979794000,0.52249999999999996],[979880400,0.5282],[979966800,0.54549999999999998],[980053200,0.54549999999999998],[980139600,0.54549999999999998],[980226000,0.54610000000000003],[980312400,0.55120000000000002],[980398800,0.55710000000000004],[980485200,0.56040000000000001],[980571600,0.55649999999999999],[980658000,0.55649999999999999],[980744400,0.55649999999999999],[980830800,0.55640000000000001],[980917200,0.54139999999999999],[981003600,0.54020000000000001],[981090000,0.53190000000000004],[981176400,0.53910000000000002],[981262800,0.53910000000000002],[981349200,0.53910000000000002],[981435600,0.53969999999999996],[981522000,0.53939999999999999],[981608400,0.54610000000000003],[981694800,0.55549999999999999],[981781200,0.57269999999999999],[981867600,0.57269999999999999],[981954000,0.57269999999999999],[982040400,0.56310000000000004],[982126800,0.56069999999999998],[982213200,0.56330000000000002],[982299600,0.55889999999999995],[982386000,0.56399999999999995],[982472400,0.56399999999999995],[982558800,0.56399999999999995],[982645200,0.56399999999999995],[982731600,0.57599999999999996],[982818000,0.57850000000000001],[982904400,0.58289999999999997],[982990800,0.57940000000000003],[983077200,0.57940000000000003],[983163600,0.57940000000000003],[983250000,0.57779999999999998],[983336400,0.57979999999999998],[983422800,0.58430000000000004],[983509200,0.58020000000000005],[983595600,0.57830000000000004],[983682000,0.57830000000000004],[983768400,0.57830000000000004],[983854800,0.57809999999999995],[983941200,0.58069999999999999],[984027600,0.58499999999999996],[984114000,0.58720000000000006],[984200400,0.58850000000000002],[984286800,0.58850000000000002],[984373200,0.58850000000000002],[984459600,0.58740000000000003],[984546000,0.57550000000000001],[984632400,0.57479999999999998],[984718800,0.59199999999999997],[984805200,0.5988],[984891600,0.5988],[984978000,0.5988],[985064400,0.5897],[985150800,0.58879999999999999],[985237200,0.58489999999999998],[985323600,0.58279999999999998],[985410000,0.57110000000000005],[985496400,0.57110000000000005],[985582800,0.57110000000000005],[985669200,0.57079999999999997],[985755600,0.58069999999999999],[985842000,0.58740000000000003],[985928400,0.58850000000000002],[986014800,0.59030000000000005],[986101200,0.59030000000000005],[986184000,0.59030000000000005],[986270400,0.60929999999999995],[986356800,0.63060000000000005],[986443200,0.63039999999999996],[986529600,0.61839999999999995],[986616000,0.61609999999999998],[986702400,0.61609999999999998],[986788800,0.61609999999999998],[986875200,0.62239999999999995],[986961600,0.62109999999999999],[987048000,0.62409999999999999],[987134400,0.61319999999999997],[987220800,0.61319999999999997],[987307200,0.61319999999999997],[987393600,0.61319999999999997],[987480000,0.6069],[987566400,0.61480000000000001],[987652800,0.59750000000000003],[987739200,0.57850000000000001],[987825600,0.58460000000000001],[987912000,0.58460000000000001],[987998400,0.58460000000000001],[988084800,0.6089],[988171200,0.61809999999999998],[988257600,0.60529999999999995],[988344000,0.60819999999999996],[988430400,0.59030000000000005],[988516800,0.59030000000000005],[988603200,0.59030000000000005],[988689600,0.59319999999999995],[988776000,0.58009999999999995],[988862400,0.57430000000000003],[988948800,0.57369999999999999],[989035200,0.57399999999999995],[989121600,0.57399999999999995],[989208000,0.57399999999999995],[989294400,0.5706],[989380800,0.5635],[989467200,0.56330000000000002],[989553600,0.56579999999999997],[989640000,0.56820000000000004],[989726400,0.56820000000000004],[989812800,0.56820000000000004],[989899200,0.57369999999999999],[989985600,0.56930000000000003],[990072000,0.5615],[990158400,0.5585],[990244800,0.55249999999999999],[990331200,0.55249999999999999],[990417600,0.55249999999999999],[990504000,0.55689999999999995],[990590400,0.55730000000000002],[990676800,0.56679999999999997],[990763200,0.56589999999999996],[990849600,0.55879999999999996],[990936000,0.55879999999999996],[991022400,0.55879999999999996],[991108800,0.55879999999999996],[991195200,0.55420000000000003],[991281600,0.56840000000000002],[991368000,0.56759999999999999],[991454400,0.56430000000000002],[991540800,0.56430000000000002],[991627200,0.56430000000000002],[991713600,0.56040000000000001],[991800000,0.54600000000000004],[991886400,0.53220000000000001],[991972800,0.53239999999999998],[992059200,0.54010000000000002],[992145600,0.54010000000000002],[992232000,0.54010000000000002],[992318400,0.55200000000000005],[992404800,0.55449999999999999],[992491200,0.53969999999999996],[992577600,0.53959999999999997],[992664000,0.55230000000000001],[992750400,0.55230000000000001],[992836800,0.55230000000000001],[992923200,0.55430000000000001],[993009600,0.55789999999999995],[993096000,0.55120000000000002],[993182400,0.52800000000000002],[993268800,0.54020000000000001],[993355200,0.54020000000000001],[993441600,0.54020000000000001],[993528000,0.53949999999999998],[993614400,0.53849999999999998],[993700800,0.54379999999999995],[993787200,0.53380000000000005],[993873600,0.5343],[993960000,0.5343],[994046400,0.5343],[994132800,null],[1025582400,0.99750000000000005],[1025668800,1.004],[1025755200,0.996],[1025841600,0.996],[1025928000,0.96779999999999999],[1026014400,0.96779999999999999],[1026100800,0.96779999999999999],[1026187200,0.98070000000000002],[1026273600,0.98550000000000004],[1026360000,0.96319999999999995],[1026446400,0.98640000000000005],[1026532800,0.9698],[1026619200,0.9698],[1026705600,0.9698],[1026792000,0.98599999999999999],[1026878400,0.96879999999999999],[1026964800,0.9446],[1027051200,0.99360000000000004],[1027137600,0.97240000000000004],[1027224000,0.97240000000000004],[1027310400,0.97240000000000004],[1027396800,0.98209999999999997],[1027483200,0.91220000000000001],[1027569600,0.94620000000000004],[1027656000,0.97250000000000003],[1027742400,0.93369999999999997],[1027828800,0.93369999999999997],[1027915200,0.93369999999999997],[1028001600,0.93989999999999996],[1028088000,0.97719999999999996],[1028174400,0.94810000000000005],[1028260800,0.95879999999999999],[1028347200,0.97150000000000003],[1028433600,0.97150000000000003],[1028520000,0.97150000000000003],[1028606400,1.0009999999999999],[1028692800,1.0049999999999999],[1028779200,0.99590000000000001],[1028865600,0.97729999999999995],[1028952000,0.98660000000000003],[1029038400,0.98660000000000003],[1029124800,0.98660000000000003],[1029211200,1.006],[1029297600,1.01],[1029384000,1.008],[1029470400,1.0089999999999999],[1029556800,1.0029999999999999],[1029643200,1.0029999999999999],[1029729600,1.0029999999999999],[1029816000,0.98999999999999999],[1029902400,1],[1029988800,1.012],[1030075200,0.99670000000000003],[1030161600,1.016],[1030248000,1.016],[1030334400,1.016],[1030420800,1.026],[1030507200,1.0209999999999999],[1030593600,1.028],[1030680000,1.01],[1030766400,1.018],[1030852800,1.018],[1030939200,1.018],[1031025600,1.018],[1031112000,1.042],[1031198400,1.0309999999999999],[1031284800,1.038],[1031371200,1.03],[1031457600,1.03],[1031544000,1.03],[1031630400,1.0089999999999999],[1031716800,0.96299999999999997],[1031803200,0.95979999999999999],[1031889600,0.93879999999999997],[1031976000,0.96809999999999996],[1032062400,0.96809999999999996],[1032148800,0.96809999999999996],[1032235200,0.87350000000000005],[1032321600,0.84189999999999998],[1032408000,0.87060000000000004],[1032494400,0.88339999999999996],[1032580800,0.87260000000000004],[1032667200,0.87260000000000004],[1032753600,0.87260000000000004],[1032840000,0.86929999999999996],[1032926400,0.87150000000000005],[1033012800,0.86570000000000003],[1033099200,0.87629999999999997],[1033185600,0.89990000000000003],[1033272000,0.89990000000000003],[1033358400,0.89990000000000003],[1033444800,0.91469999999999996],[1033531200,0.90110000000000001],[1033617600,0.9093],[1033704000,0.89559999999999995],[1033790400,0.88049999999999995],[1033876800,0.88049999999999995],[1033963200,0.88049999999999995],[1034049600,0.87970000000000004],[1034136000,0.76380000000000003],[1034222400,0.68089999999999995],[1034308800,0.70860000000000001],[1034395200,0.6976],[1034481600,0.6976],[1034568000,0.6976],[1034654400,0.68830000000000002],[1034740800,0.69189999999999996],[1034827200,0.68810000000000004],[1034913600,0.67859999999999998],[1035000000,0.69099999999999995],[1035086400,0.69099999999999995],[1035172800,0.69099999999999995],[1035259200,0.69410000000000005],[1035345600,0.69469999999999998],[1035432000,0.7389],[1035518400,0.75729999999999997],[1035604800,0.75790000000000002],[1035691200,0.75790000000000002],[1035781200,0.75790000000000002],[1035867600,0.77639999999999998],[1035954000,0.78510000000000002],[1036040400,0.78790000000000004],[1036126800,0.80430000000000001],[1036213200,0.80289999999999995],[1036299600,0.80289999999999995],[1036386000,0.80289999999999995],[1036472400,0.81620000000000004],[1036558800,0.82279999999999998],[1036645200,0.8024],[1036731600,0.78259999999999996],[1036818000,0.78800000000000003],[1036904400,0.78800000000000003],[1036990800,0.78800000000000003],[1037077200,0.8044],[1037163600,0.78280000000000005],[1037250000,0.78059999999999996],[1037336400,0.79090000000000005],[1037422800,0.80179999999999996],[1037509200,0.80179999999999996],[1037595600,0.80179999999999996],[1037682000,0.80500000000000005],[1037768400,0.81210000000000004],[1037854800,0.7974],[1037941200,0.79220000000000002],[1038027600,0.82220000000000004],[1038114000,0.82220000000000004],[1038200400,0.82220000000000004],[1038286800,0.81310000000000004],[1038373200,0.80249999999999999],[1038459600,0.80259999999999998],[1038546000,0.80259999999999998],[1038632400,0.80589999999999995],[1038718800,0.80589999999999995],[1038805200,0.80589999999999995],[1038891600,0.7974],[1038978000,0.81100000000000005],[1039064400,0.81040000000000001],[1039150800,0.81740000000000002],[1039237200,0.81310000000000004],[1039323600,0.81310000000000004],[1039410000,0.81310000000000004],[1039496400,0.82640000000000002],[1039582800,0.84219999999999995],[1039669200,0.85980000000000001],[1039755600,0.86799999999999999],[1039842000,0.8952],[1039928400,0.8952],[1040014800,0.8952],[1040101200,0.88170000000000004],[1040187600,0.88180000000000003],[1040274000,0.89390000000000003],[1040360400,0.89949999999999997],[1040446800,0.91290000000000004],[1040533200,0.91290000000000004],[1040619600,0.91290000000000004],[1040706000,0.8972],[1040792400,0.90269999999999995],[1040878800,0.90269999999999995],[1040965200,0.91149999999999998],[1041051600,0.90539999999999998],[1041138000,0.90539999999999998],[1041224400,0.90539999999999998],[1041310800,0.92349999999999999],[1041397200,0.91779999999999995],[1041483600,0.91779999999999995],[1041570000,0.90529999999999999],[1041656400,0.90349999999999997],[1041742800,0.90349999999999997],[1041829200,0.90349999999999997],[1041915600,0.92979999999999996],[1042002000,0.91220000000000001],[1042088400,0.91190000000000004],[1042174800,0.90380000000000005],[1042261200,0.89810000000000001],[1042347600,0.89810000000000001],[1042434000,0.89810000000000001],[1042520400,0.89670000000000005],[1042606800,0.89070000000000005],[1042693200,0.89810000000000001],[1042779600,0.89539999999999997],[1042866000,0.89400000000000002],[1042952400,0.89400000000000002],[1043038800,0.89400000000000002],[1043125200,0.89400000000000002],[1043211600,0.89229999999999998],[1043298000,0.88600000000000001],[1043384400,0.91000000000000003],[1043470800,0.92330000000000001],[1043557200,0.92330000000000001],[1043643600,0.92330000000000001],[1043730000,0.90429999999999999],[1043816400,0.93169999999999997],[1043902800,0.93359999999999999],[1043989200,0.93889999999999996],[1044075600,0.93720000000000003],[1044162000,0.93720000000000003],[1044248400,0.93720000000000003],[1044334800,0.94840000000000002],[1044421200,0.95299999999999996],[1044507600,0.95899999999999996],[1044594000,0.95779999999999998],[1044680400,0.96730000000000005],[1044766800,0.96730000000000005],[1044853200,0.96730000000000005],[1044939600,0.97370000000000001],[1045026000,0.96360000000000001],[1045112400,0.95589999999999997],[1045198800,0.98009999999999997],[1045285200,0.97589999999999999],[1045371600,0.97589999999999999],[1045458000,0.97589999999999999],[1045544400,0.97589999999999999],[1045630800,0.96999999999999997],[1045717200,0.97440000000000004],[1045803600,0.99329999999999996],[1045890000,0.98550000000000004],[1045976400,0.98550000000000004],[1046062800,0.98550000000000004],[1046149200,1.002],[1046235600,1.0029999999999999],[1046322000,1.0009999999999999],[1046408400,0.98829999999999996],[1046494800,0.98180000000000001],[1046581200,0.98180000000000001],[1046667600,0.98180000000000001],[1046754000,0.99050000000000005],[1046840400,0.99680000000000002],[1046926800,1.0029999999999999],[1047013200,1.0209999999999999],[1047099600,1.0269999999999999],[1047186000,1.0269999999999999],[1047272400,1.0269999999999999],[1047358800,1.0269999999999999],[1047445200,1.032],[1047531600,1.018],[1047618000,0.98970000000000002],[1047704400,0.99050000000000005],[1047790800,0.99050000000000005],[1047877200,0.99050000000000005],[1047963600,0.97089999999999999],[1048050000,0.97909999999999997],[1048136400,0.97670000000000001],[1048222800,0.98370000000000002],[1048309200,0.96909999999999996],[1048395600,0.96909999999999996],[1048482000,0.96909999999999996],[1048568400,0.98180000000000001],[1048654800,0.97770000000000001],[1048741200,0.97970000000000002],[1048827600,0.98650000000000004],[1048914000,0.98899999999999999],[1049000400,0.98899999999999999],[1049086800,0.98899999999999999],[1049173200,0.99619999999999997],[1049259600,0.99399999999999999],[1049346000,0.97060000000000002],[1049432400,0.97019999999999995],[1049518800,0.98399999999999999],[1049605200,0.98399999999999999],[1049688000,0.98399999999999999],[1049774400,0.98319999999999996],[1049860800,0.98729999999999996],[1049947200,0.99519999999999997],[1050033600,1.0029999999999999],[1050120000,1.0029999999999999],[1050206400,1.0029999999999999],[1050292800,1.0029999999999999],[1050379200,0.99439999999999995],[1050465600,1.004],[1050552000,1.02],[1050638400,1.0089999999999999],[1050724800,1.0089999999999999],[1050811200,1.0089999999999999],[1050897600,1.0089999999999999],[1050984000,1.0089999999999999],[1051070400,0.98780000000000001],[1051156800,0.97999999999999998],[1051243200,0.99609999999999999],[1051329600,0.99990000000000001],[1051416000,0.99990000000000001],[1051502400,0.99990000000000001],[1051588800,0.99180000000000001],[1051675200,0.98829999999999996],[1051761600,0.98670000000000002],[1051848000,0.98099999999999998],[1051934400,0.97740000000000005],[1052020800,0.97740000000000005],[1052107200,0.97740000000000005],[1052193600,0.98309999999999997],[1052280000,0.97899999999999998],[1052366400,0.97799999999999998],[1052452800,0.98429999999999995],[1052539200,0.97789999999999999],[1052625600,0.97789999999999999],[1052712000,0.97789999999999999],[1052798400,0.97750000000000004],[1052884800,0.97819999999999996],[1052971200,0.98319999999999996],[1053057600,0.98550000000000004],[1053144000,1.0049999999999999],[1053230400,1.0049999999999999],[1053316800,1.0049999999999999],[1053403200,1.0309999999999999],[1053489600,1.044],[1053576000,1.0209999999999999],[1053662400,1.022],[1053748800,1.0449999999999999],[1053835200,1.0449999999999999],[1053921600,1.0449999999999999],[1054008000,1.0449999999999999],[1054094400,1.0369999999999999],[1054180800,1.0289999999999999],[1054267200,1.0129999999999999],[1054353600,1.006],[1054440000,1.006],[1054526400,1.006],[1054612800,1.0069999999999999],[1054699200,1.008],[1054785600,0.99570000000000003],[1054872000,0.98370000000000002],[1054958400,0.97709999999999997],[1055044800,0.97709999999999997],[1055131200,0.97709999999999997],[1055217600,0.98960000000000004],[1055304000,0.98360000000000003],[1055390400,0.97529999999999994],[1055476800,0.99939999999999996],[1055563200,0.99750000000000005],[1055649600,0.99750000000000005],[1055736000,0.99750000000000005],[1055822400,1.0009999999999999],[1055908800,0.99250000000000005],[1055995200,0.9919],[1056081600,1.0049999999999999],[1056168000,1.002],[1056254400,1.002],[1056340800,1.002],[1056427200,1.0049999999999999],[1056513600,1.0009999999999999],[1056600000,1.006],[1056686400,0.99780000000000002],[1056772800,1.0029999999999999],[1056859200,1.0029999999999999],[1056945600,1.0029999999999999],[1057032000,1.004],[1057118400,0.98540000000000005],[1057204800,0.98099999999999998],[1057291200,0.98040000000000005],[1057377600,0.98040000000000005],[1057464000,0.98040000000000005],[1057550400,0.98040000000000005],[1057636800,0.9627],[1057723200,0.95620000000000005],[1057809600,0.95569999999999999],[1057896000,0.9446],[1057982400,0.9375],[1058068800,0.9375],[1058155200,0.9375],[1058241600,0.94189999999999996],[1058328000,0.93459999999999999],[1058414400,0.92179999999999995],[1058500800,0.93659999999999999],[1058587200,0.9405],[1058673600,0.9405],[1058760000,0.9405],[1058846400,0.94089999999999996],[1058932800,0.93940000000000001],[1059019200,0.92849999999999999],[1059105600,0.93140000000000001],[1059192000,0.92490000000000006],[1059278400,0.92490000000000006],[1059364800,0.92490000000000006],[1059451200,0.91849999999999998],[1059537600,0.92659999999999998],[1059624000,0.93479999999999996],[1059710400,0.93300000000000005],[1059796800,0.92810000000000004],[1059883200,0.92810000000000004],[1059969600,0.92810000000000004],[1060056000,0.91759999999999997],[1060142400,0.92579999999999996],[1060228800,0.93430000000000002],[1060315200,0.94040000000000001],[1060401600,0.94599999999999995],[1060488000,0.94599999999999995],[1060574400,0.94599999999999995],[1060660800,0.94199999999999995],[1060747200,0.94430000000000003],[1060833600,0.9556],[1060920000,0.9456],[1061006400,0.94199999999999995],[1061092800,0.94199999999999995],[1061179200,0.94199999999999995],[1061265600,0.93489999999999995],[1061352000,0.92549999999999999],[1061438400,0.93899999999999995],[1061524800,0.94320000000000004],[1061611200,0.93279999999999996],[1061697600,0.93279999999999996],[1061784000,0.93279999999999996],[1061870400,0.94320000000000004],[1061956800,0.94379999999999997],[1062043200,0.94299999999999995],[1062129600,0.93999999999999995],[1062216000,0.93610000000000004],[1062302400,0.93610000000000004],[1062388800,0.93610000000000004],[1062475200,0.93610000000000004],[1062561600,0.93210000000000004],[1062648000,0.92959999999999998],[1062734400,0.92220000000000002],[1062820800,0.92459999999999998],[1062907200,0.92459999999999998],[1062993600,0.92459999999999998],[1063080000,0.9224],[1063166400,0.91859999999999997],[1063252800,0.92900000000000005],[1063339200,0.92500000000000004],[1063425600,0.93240000000000001],[1063512000,0.93240000000000001],[1063598400,0.93240000000000001],[1063684800,0.92910000000000004],[1063771200,0.92500000000000004],[1063857600,0.92530000000000001],[1063944000,0.93169999999999997],[1064030400,0.93110000000000004],[1064116800,0.93110000000000004],[1064203200,0.93110000000000004],[1064289600,0.92679999999999996],[1064376000,0.92669999999999997],[1064462400,0.9335],[1064548800,0.93889999999999996],[1064635200,0.95469999999999999],[1064721600,0.95469999999999999],[1064808000,0.95469999999999999],[1064894400,0.95630000000000004],[1064980800,0.96189999999999998],[1065067200,0.94689999999999996],[1065153600,0.9516],[1065240000,0.94750000000000001],[1065326400,0.94750000000000001],[1065412800,0.94750000000000001],[1065499200,0.95479999999999998],[1065585600,0.94110000000000005],[1065672000,0.93959999999999999],[1065758400,0.94540000000000002],[1065844800,0.94210000000000005],[1065931200,0.94210000000000005],[1066017600,0.94210000000000005],[1066104000,0.93530000000000002],[1066190400,0.93630000000000002],[1066276800,0.9254],[1066363200,0.92349999999999999],[1066449600,0.92830000000000001],[1066536000,0.92830000000000001],[1066622400,0.92830000000000001],[1066708800,0.92249999999999999],[1066795200,0.9194],[1066881600,0.92420000000000002],[1066968000,0.91669999999999996],[1067054400,0.91649999999999998],[1067140800,0.91649999999999998],[1067230800,0.91649999999999998],[1067317200,0.91620000000000001],[1067403600,0.90890000000000004],[1067490000,0.91690000000000005],[1067576400,0.91610000000000003],[1067662800,0.91820000000000002],[1067749200,0.91820000000000002],[1067835600,0.91820000000000002],[1067922000,0.91400000000000003],[1068008400,0.91359999999999997],[1068094800,0.91739999999999999],[1068181200,0.90859999999999996],[1068267600,0.90820000000000001],[1068354000,0.90820000000000001],[1068440400,0.90820000000000001],[1068526800,0.91559999999999997],[1068613200,0.91710000000000003],[1068699600,0.90280000000000005],[1068786000,0.90790000000000004],[1068872400,0.90369999999999995],[1068958800,0.90369999999999995],[1069045200,0.90369999999999995],[1069131600,0.90129999999999999],[1069218000,0.88890000000000002],[1069304400,0.89170000000000005],[1069390800,0.89739999999999998],[1069477200,0.90080000000000005],[1069563600,0.90080000000000005],[1069650000,0.90080000000000005],[1069736400,0.89480000000000004],[1069822800,0.89529999999999998],[1069909200,0.89370000000000005],[1069995600,0.89370000000000005],[1070082000,0.89280000000000004],[1070168400,0.89280000000000004],[1070254800,0.89280000000000004],[1070341200,0.89119999999999999],[1070427600,0.89710000000000001],[1070514000,0.88339999999999996],[1070600400,0.88470000000000004],[1070686800,0.89159999999999995],[1070773200,0.89159999999999995],[1070859600,0.89159999999999995],[1070946000,0.89470000000000005],[1071032400,0.89390000000000003],[1071118800,0.89319999999999999],[1071205200,0.88480000000000003],[1071291600,0.88090000000000002],[1071378000,0.88090000000000002],[1071464400,0.88090000000000002],[1071550800,0.88639999999999997],[1071637200,0.87380000000000002],[1071723600,0.87949999999999995],[1071810000,0.88529999999999998],[1071896400,0.89300000000000002],[1071982800,0.89300000000000002],[1072069200,0.89300000000000002],[1072155600,0.89680000000000004],[1072242000,0.90810000000000002],[1072328400,0.91090000000000004],[1072414800,0.91090000000000004],[1072501200,0.9103],[1072587600,0.9103],[1072674000,0.9103],[1072760400,0.90259999999999996],[1072846800,0.90529999999999999],[1072933200,0.89659999999999995],[1073019600,0.89659999999999995],[1073106000,0.90000000000000002],[1073192400,0.90000000000000002],[1073278800,0.90000000000000002],[1073365200,0.88290000000000002],[1073451600,0.87729999999999997],[1073538000,0.871],[1073624400,0.85829999999999995],[1073710800,0.8629],[1073797200,0.8629],[1073883600,0.8629],[1073970000,0.86040000000000005],[1074056400,0.86760000000000004],[1074142800,0.86809999999999998],[1074229200,0.85360000000000003],[1074315600,0.84250000000000003],[1074402000,0.84250000000000003],[1074488400,0.84250000000000003],[1074574800,0.84250000000000003],[1074661200,0.85070000000000001],[1074747600,0.85389999999999999],[1074834000,0.85919999999999996],[1074920400,0.85350000000000004],[1075006800,0.85350000000000004],[1075093200,0.85350000000000004],[1075179600,0.85029999999999994],[1075266000,0.86309999999999998],[1075352400,0.88749999999999996],[1075438800,0.88949999999999996],[1075525200,0.88819999999999999],[1075611600,0.88819999999999999],[1075698000,0.88819999999999999],[1075784400,0.88119999999999998],[1075870800,0.87670000000000003],[1075957200,0.87739999999999996],[1076043600,0.86919999999999997],[1076130000,0.86699999999999999],[1076216400,0.86699999999999999],[1076302800,0.86699999999999999],[1076389200,0.86839999999999995],[1076475600,0.86809999999999998],[1076562000,0.86360000000000003],[1076648400,0.85880000000000001],[1076734800,0.85999999999999999],[1076821200,0.85999999999999999],[1076907600,0.85999999999999999],[1076994000,0.85999999999999999],[1077080400,0.85970000000000002],[1077166800,0.86150000000000004],[1077253200,0.86280000000000001],[1077339600,0.86250000000000004],[1077426000,0.86250000000000004],[1077512400,0.86250000000000004],[1077598800,0.87170000000000003],[1077685200,0.87450000000000006],[1077771600,0.87129999999999996],[1077858000,0.86409999999999998],[1077944400,0.87129999999999996],[1078030800,0.87129999999999996],[1078117200,0.87129999999999996],[1078203600,0.86929999999999996],[1078290000,0.87719999999999998],[1078376400,0.88519999999999999],[1078462800,0.8861],[1078549200,0.89729999999999999],[1078635600,0.89729999999999999],[1078722000,0.89729999999999999],[1078808400,0.90649999999999997],[1078894800,0.90910000000000002],[1078981200,0.91490000000000005],[1079067600,0.91169999999999995],[1079154000,0.91110000000000002],[1079240400,0.91110000000000002],[1079326800,0.91110000000000002],[1079413200,0.92879999999999996],[1079499600,0.92230000000000001],[1079586000,0.92010000000000003],[1079672400,0.91469999999999996],[1079758800,0.91739999999999999],[1079845200,0.91739999999999999],[1079931600,0.91739999999999999],[1080018000,0.91930000000000001],[1080104400,0.91500000000000004],[1080190800,0.91190000000000004],[1080277200,0.90000000000000002],[1080363600,0.89959999999999996],[1080450000,0.89959999999999996],[1080536400,0.89959999999999996],[1080622800,0.90200000000000002],[1080709200,0.90610000000000002],[1080795600,0.91000000000000003],[1080882000,0.90690000000000004],[1080968400,0.89880000000000004],[1081054800,0.89880000000000004],[1081137600,0.89880000000000004],[1081224000,0.89170000000000005],[1081310400,0.89870000000000005],[1081396800,0.89990000000000003],[1081483200,0.89980000000000004],[1081569600,0.89980000000000004],[1081656000,0.89980000000000004],[1081742400,0.89980000000000004],[1081828800,0.87849999999999995],[1081915200,0.88500000000000001],[1082001600,0.88639999999999997],[1082088000,0.89749999999999996],[1082174400,0.8972],[1082260800,0.8972],[1082347200,0.8972],[1082433600,0.8911],[1082520000,0.89570000000000005],[1082606400,0.88670000000000004],[1082692800,0.88229999999999997],[1082779200,0.88160000000000005],[1082865600,0.88160000000000005],[1082952000,0.88160000000000005],[1083038400,0.88470000000000004],[1083124800,0.88170000000000004],[1083211200,0.89100000000000001],[1083297600,0.89600000000000002],[1083384000,0.90359999999999996],[1083470400,0.90359999999999996],[1083556800,0.90359999999999996],[1083643200,0.8962],[1083729600,0.89549999999999996],[1083816000,0.88729999999999998],[1083902400,0.89939999999999998],[1083988800,0.89749999999999996],[1084075200,0.89749999999999996],[1084161600,0.89749999999999996],[1084248000,0.89490000000000003],[1084334400,0.88400000000000001],[1084420800,0.88629999999999998],[1084507200,0.89329999999999998],[1084593600,0.89559999999999995],[1084680000,0.89559999999999995],[1084766400,0.89559999999999995],[1084852800,0.90039999999999998],[1084939200,0.89510000000000001],[1085025600,0.88919999999999999],[1085112000,0.89349999999999996],[1085198400,0.89149999999999996],[1085284800,0.89149999999999996],[1085371200,0.89149999999999996],[1085457600,0.90600000000000003],[1085544000,0.90310000000000001],[1085630400,0.89939999999999998],[1085716800,0.89829999999999999],[1085803200,0.90159999999999996],[1085889600,0.90159999999999996],[1085976000,0.90159999999999996],[1086062400,0.90159999999999996],[1086148800,0.89800000000000002],[1086235200,0.88929999999999998],[1086321600,0.88249999999999995],[1086408000,0.87790000000000001],[1086494400,0.87790000000000001],[1086580800,0.87790000000000001],[1086667200,0.86629999999999996],[1086753600,0.86570000000000003],[1086840000,0.86819999999999997],[1086926400,0.86929999999999996],[1087012800,0.86929999999999996],[1087099200,0.86929999999999996],[1087185600,0.86929999999999996],[1087272000,0.87790000000000001],[1087358400,0.87709999999999999],[1087444800,0.88719999999999999],[1087531200,0.89670000000000005],[1087617600,0.89300000000000002],[1087704000,0.89300000000000002],[1087790400,0.89300000000000002],[1087876800,0.89710000000000001],[1087963200,0.89590000000000003],[1088049600,0.89700000000000002],[1088136000,0.89810000000000001],[1088222400,0.89739999999999998],[1088308800,0.89739999999999998],[1088395200,0.89739999999999998],[1088481600,0.89870000000000005],[1088568000,0.88060000000000005],[1088654400,0.87939999999999996],[1088740800,null],[1214971200,0.99409999999999998],[1215057600,1],[1215144000,0.98680000000000001],[1215230400,0.98680000000000001],[1215316800,0.98680000000000001],[1215403200,0.98680000000000001],[1215489600,0.99270000000000003],[1215576000,0.96760000000000002],[1215662400,0.99560000000000004],[1215748800,0.998],[1215835200,1.004],[1215921600,1.004],[1216008000,1.004],[1216094400,0.99750000000000005],[1216180800,0.99960000000000004],[1216267200,0.93989999999999996],[1216353600,0.91769999999999996],[1216440000,0.91720000000000002],[1216526400,0.91720000000000002],[1216612800,0.91720000000000002],[1216699200,0.92889999999999995],[1216785600,0.90469999999999995],[1216872000,0.87480000000000002],[1216958400,0.89510000000000001],[1217044800,0.88639999999999997],[1217131200,0.88639999999999997],[1217217600,0.88639999999999997],[1217304000,0.91049999999999998],[1217390400,0.879],[1217476800,0.88849999999999996],[1217563200,0.89480000000000004],[1217649600,0.87050000000000005],[1217736000,0.87050000000000005],[1217822400,0.87050000000000005],[1217908800,0.86599999999999999],[1217995200,0.84309999999999996],[1218081600,0.83609999999999995],[1218168000,0.84570000000000001],[1218254400,0.83819999999999995],[1218340800,0.83819999999999995],[1218427200,0.83819999999999995],[1218513600,0.83930000000000005],[1218600000,0.83860000000000001],[1218686400,0.85260000000000002],[1218772800,0.83360000000000001],[1218859200,0.83240000000000003],[1218945600,0.83240000000000003],[1219032000,0.83240000000000003],[1219118400,0.84379999999999999],[1219204800,0.86150000000000004],[1219291200,0.86570000000000003],[1219377600,0.87460000000000004],[1219464000,0.86119999999999997],[1219550400,0.86119999999999997],[1219636800,0.86119999999999997],[1219723200,0.87119999999999997],[1219809600,0.88560000000000005],[1219896000,0.8831],[1219982400,0.87719999999999998],[1220068800,0.87160000000000004],[1220155200,0.87160000000000004],[1220241600,0.87160000000000004],[1220328000,0.87160000000000004],[1220414400,0.85780000000000001],[1220500800,0.84399999999999997],[1220587200,0.85360000000000003],[1220673600,0.83479999999999999],[1220760000,0.83479999999999999],[1220846400,0.83479999999999999],[1220932800,0.8397],[1221019200,0.83840000000000003],[1221105600,0.85329999999999995],[1221192000,0.83699999999999997],[1221278400,0.85629999999999995],[1221364800,0.85629999999999995],[1221451200,0.85629999999999995],[1221537600,0.86380000000000001],[1221624000,0.87029999999999996],[1221710400,0.87429999999999997],[1221796800,0.85199999999999998],[1221883200,0.86939999999999995],[1221969600,0.86939999999999995],[1222056000,0.86939999999999995],[1222142400,0.89180000000000004],[1222228800,0.89119999999999999],[1222315200,0.88329999999999997],[1222401600,0.89390000000000003],[1222488000,0.87419999999999998],[1222574400,0.87419999999999998],[1222660800,0.87419999999999998],[1222747200,0.89980000000000004],[1222833600,0.88749999999999996],[1222920000,0.90339999999999998],[1223006400,0.90100000000000002],[1223092800,0.91349999999999998],[1223179200,0.91349999999999998],[1223265600,0.91349999999999998],[1223352000,0.89870000000000005],[1223438400,0.92049999999999998],[1223524800,0.92569999999999997],[1223611200,0.93059999999999998],[1223697600,0.90539999999999998],[1223784000,0.90539999999999998],[1223870400,0.90539999999999998],[1223956800,0.89990000000000003],[1224043200,0.89319999999999999],[1224129600,0.89659999999999995],[1224216000,0.90900000000000003],[1224302400,0.91279999999999994],[1224388800,0.91279999999999994],[1224475200,0.91279999999999994],[1224561600,0.92789999999999995],[1224648000,0.90469999999999995],[1224734400,0.90139999999999998],[1224820800,0.93440000000000001],[1224907200,0.94889999999999997],[1224993600,0.94889999999999997],[1225080000,0.94889999999999997],[1225166400,0.94610000000000005],[1225252800,0.93679999999999997],[1225339200,0.91200000000000003],[1225425600,0.91900000000000004],[1225512000,0.90169999999999995],[1225598400,0.90169999999999995],[1225688400,0.90169999999999995],[1225774800,0.90249999999999997],[1225861200,0.87739999999999996],[1225947600,0.89049999999999996],[1226034000,0.91239999999999999],[1226120400,0.92830000000000001],[1226206800,0.92830000000000001],[1226293200,0.92830000000000001],[1226379600,0.92610000000000003],[1226466000,0.9405],[1226552400,0.96709999999999996],[1226638800,0.96379999999999999],[1226725200,1.0029999999999999],[1226811600,1.0029999999999999],[1226898000,1.0029999999999999],[1226984400,1.024],[1227070800,1.014],[1227157200,1.052],[1227243600,1.075],[1227330000,1.1140000000000001],[1227416400,1.1140000000000001],[1227502800,1.1140000000000001],[1227589200,1.0620000000000001],[1227675600,1.0469999999999999],[1227762000,1.0049999999999999],[1227848400,1.0049999999999999],[1227934800,1.0029999999999999],[1228021200,1.0029999999999999],[1228107600,1.0029999999999999],[1228194000,1.0409999999999999],[1228280400,1.0209999999999999],[1228366800,1.0029999999999999],[1228453200,0.98950000000000005],[1228539600,0.95760000000000001],[1228626000,0.95760000000000001],[1228712400,0.95760000000000001],[1228798800,0.93700000000000006],[1228885200,0.94969999999999999],[1228971600,0.93459999999999999],[1229058000,0.95889999999999997],[1229144400,0.95230000000000004],[1229230800,0.95230000000000004],[1229317200,0.95230000000000004],[1229403600,0.95809999999999995],[1229490000,0.91290000000000004],[1229576400,0.91749999999999998],[1229662800,0.93769999999999998],[1229749200,0.9456],[1229835600,0.9456],[1229922000,0.9456],[1230008400,0.9526],[1230094800,0.95499999999999996],[1230181200,0.95379999999999998],[1230267600,0.95379999999999998],[1230354000,0.95520000000000005],[1230440400,0.95520000000000005],[1230526800,0.95520000000000005],[1230613200,0.95940000000000003],[1230699600,0.94430000000000003],[1230786000,0.95069999999999999],[1230872400,0.95069999999999999],[1230958800,0.94520000000000004],[1231045200,0.94520000000000004],[1231131600,0.94520000000000004],[1231218000,0.95309999999999995],[1231304400,0.94289999999999996],[1231390800,0.95630000000000004],[1231477200,0.95069999999999999],[1231563600,0.95820000000000005],[1231650000,0.95820000000000005],[1231736400,0.95820000000000005],[1231822800,0.97799999999999998],[1231909200,0.95689999999999997],[1231995600,0.97819999999999996],[1232082000,0.9798],[1232168400,0.9909],[1232254800,0.9909],[1232341200,0.9909],[1232427600,0.9909],[1232514000,1.044],[1232600400,1.0149999999999999],[1232686800,1.028],[1232773200,1.03],[1232859600,1.03],[1232946000,1.03],[1233032400,1.0509999999999999],[1233118800,1.03],[1233205200,0.99729999999999996],[1233291600,1.0489999999999999],[1233378000,1.0449999999999999],[1233464400,1.0449999999999999],[1233550800,1.0449999999999999],[1233637200,1.0760000000000001],[1233723600,1.0700000000000001],[1233810000,1.0820000000000001],[1233896400,1.077],[1233982800,1.05],[1234069200,1.05],[1234155600,1.05],[1234242000,1.0289999999999999],[1234328400,1.0649999999999999],[1234414800,1.04],[1234501200,1.0309999999999999],[1234587600,1.0329999999999999],[1234674000,1.0329999999999999],[1234760400,1.0329999999999999],[1234846800,1.0329999999999999],[1234933200,1.0529999999999999],[1235019600,1.026],[1235106000,1.0369999999999999],[1235192400,1.0249999999999999],[1235278800,1.0249999999999999],[1235365200,1.0249999999999999],[1235451600,1.0329999999999999],[1235538000,1.018],[1235624400,1.0169999999999999],[1235710800,1.0089999999999999],[1235797200,1.038],[1235883600,1.038],[1235970000,1.038],[1236056400,1.032],[1236142800,1.01],[1236229200,1.0109999999999999],[1236315600,1.044],[1236402000,1.046],[1236488400,1.046],[1236571200,1.046],[1236657600,1.0229999999999999],[1236744000,0.98440000000000005],[1236830400,0.98329999999999995],[1236916800,0.95530000000000004],[1237003200,0.97219999999999995],[1237089600,0.97219999999999995],[1237176000,0.97219999999999995],[1237262400,0.99890000000000001],[1237348800,0.9738],[1237435200,0.96940000000000004],[1237521600,0.99650000000000005],[1237608000,1.0109999999999999],[1237694400,1.0109999999999999],[1237780800,1.0109999999999999],[1237867200,0.98160000000000003],[1237953600,0.98399999999999999],[1238040000,0.96160000000000001],[1238126400,0.94210000000000005],[1238212800,0.94379999999999997],[1238299200,0.94379999999999997],[1238385600,0.94379999999999997],[1238472000,0.96460000000000001],[1238558400,0.96279999999999999],[1238644800,0.93830000000000002],[1238731200,0.91320000000000001],[1238817600,0.89700000000000002],[1238904000,0.89700000000000002],[1238990400,0.89700000000000002],[1239076800,0.89690000000000003],[1239163200,0.92049999999999998],[1239249600,0.91400000000000003],[1239336000,0.87439999999999996],[1239422400,0.87439999999999996],[1239508800,0.87439999999999996],[1239595200,0.87439999999999996],[1239681600,0.85960000000000003],[1239768000,0.87729999999999997],[1239854400,0.87070000000000003],[1239940800,0.85299999999999998],[1240027200,0.84960000000000002],[1240113600,0.84960000000000002],[1240200000,0.84960000000000002],[1240286400,0.87839999999999996],[1240372800,0.85270000000000001],[1240459200,0.85309999999999997],[1240545600,0.85289999999999999],[1240632000,0.84230000000000005],[1240718400,0.84230000000000005],[1240804800,0.84230000000000005],[1240891200,0.85619999999999996],[1240977600,0.86729999999999996],[1241064000,0.84150000000000003],[1241150400,0.85619999999999996],[1241236800,0.88419999999999999],[1241323200,0.88419999999999999],[1241409600,0.88419999999999999],[1241496000,0.86780000000000002],[1241582400,0.87070000000000003],[1241668800,0.84889999999999999],[1241755200,0.86060000000000003],[1241841600,0.84199999999999997],[1241928000,0.84199999999999997],[1242014400,0.84199999999999997],[1242100800,0.85929999999999995],[1242187200,0.86580000000000001],[1242273600,0.86780000000000002],[1242360000,0.8488],[1242446400,0.84279999999999999],[1242532800,0.84279999999999999],[1242619200,0.84279999999999999],[1242705600,0.81679999999999997],[1242792000,0.84409999999999996],[1242878400,0.83989999999999998],[1242964800,0.84150000000000003],[1243051200,0.84540000000000004],[1243137600,0.84540000000000004],[1243224000,0.84540000000000004],[1243310400,0.84540000000000004],[1243396800,0.84489999999999998],[1243483200,0.84260000000000002],[1243569600,0.85450000000000004],[1243656000,0.86150000000000004],[1243742400,0.86150000000000004],[1243828800,0.86150000000000004],[1243915200,0.87280000000000002],[1244001600,0.86180000000000001],[1244088000,0.85319999999999996],[1244174400,0.84950000000000003],[1244260800,0.84930000000000005],[1244347200,0.84930000000000005],[1244433600,0.84930000000000005],[1244520000,0.84260000000000002],[1244606400,0.84399999999999997],[1244692800,0.85870000000000002],[1244779200,0.87680000000000002],[1244865600,0.8851],[1244952000,0.8851],[1245038400,0.8851],[1245124800,0.88429999999999997],[1245211200,0.89219999999999999],[1245297600,0.88739999999999997],[1245384000,0.90269999999999995],[1245470400,0.88460000000000005],[1245556800,0.88460000000000005],[1245643200,0.88460000000000005],[1245729600,0.91820000000000002],[1245816000,0.90490000000000004],[1245902400,0.90820000000000001],[1245988800,0.90559999999999996],[1246075200,0.90769999999999995],[1246161600,0.90769999999999995],[1246248000,0.90769999999999995],[1246334400,0.9123],[1246420800,0.90880000000000005],[1246507200,null],[1625198400,0.99709999999999999],[1625284800,0.99299999999999999],[1625371200,0.99299999999999999],[1625457600,0.99299999999999999],[1625544000,0.99299999999999999],[1625630400,1.014],[1625716800,1.0129999999999999],[1625803200,1.024],[1625889600,1.0089999999999999],[1625976000,1.0089999999999999],[1626062400,1.0089999999999999],[1626148800,1.0089999999999999],[1626235200,0.99760000000000004],[1626321600,1.004],[1626408000,1.0189999999999999],[1626494400,1.0389999999999999],[1626580800,1.0389999999999999],[1626667200,1.0389999999999999],[1626753600,1.0349999999999999],[1626840000,1.02],[1626926400,1.002],[1627012800,0.99780000000000002],[1627099200,1.004],[1627185600,1.004],[1627272000,1.004],[1627358400,1],[1627444800,1.026],[1627531200,1.0129999999999999],[1627617600,1.0049999999999999],[1627704000,1],[1627790400,1],[1627876800,1],[1627963200,1.008],[1628049600,1.0009999999999999],[1628136000,1.008],[1628222400,1.014],[1628308800,1.012],[1628395200,1.012],[1628481600,1.012],[1628568000,1.014],[1628654400,1.0149999999999999],[1628740800,1.0189999999999999],[1628827200,1.0229999999999999],[1628913600,1.0249999999999999],[1629000000,1.0249999999999999],[1629086400,1.0249999999999999],[1629172800,1.0289999999999999],[1629259200,1.0349999999999999],[1629345600,1.0369999999999999],[1629432000,1.05],[1629518400,1.056],[1629604800,1.056],[1629691200,1.056],[1629777600,1.036],[1629864000,1.0309999999999999],[1629950400,1.032],[1630036800,1.036],[1630123200,1.028],[1630209600,1.028],[1630296000,1.028],[1630382400,1.026],[1630468800,1.0209999999999999],[1630555200,1.0369999999999999],[1630641600,1.0369999999999999],[1630728000,1.0309999999999999],[1630814400,1.0309999999999999],[1630900800,1.0309999999999999],[1630987200,1.0309999999999999],[1631073600,1.0149999999999999],[1631160000,1.034],[1631246400,1.05],[1631332800,1.0389999999999999],[1631419200,1.0389999999999999],[1631505600,1.0389999999999999],[1631592000,1.0249999999999999],[1631678400,1.0269999999999999],[1631764800,1.012],[1631851200,1.006],[1631937600,1.0029999999999999],[1632024000,1.0029999999999999],[1632110400,1.0029999999999999],[1632196800,1.02],[1632283200,1.0189999999999999],[1632369600,1.0169999999999999],[1632456000,1],[1632542400,1.004],[1632628800,1.004],[1632715200,1.004],[1632801600,0.99480000000000002],[1632888000,0.99939999999999996],[1632974400,1.0129999999999999],[1633060800,1.0069999999999999],[1633147200,0.98799999999999999],[1633233600,0.98799999999999999],[1633320000,0.98799999999999999],[1633406400,1.0089999999999999],[1633492800,0.99380000000000002],[1633579200,1.0109999999999999],[1633665600,0.99919999999999998],[1633752000,0.98380000000000001],[1633838400,0.98380000000000001],[1633924800,0.98380000000000001],[1634011200,0.97960000000000003],[1634097600,0.99039999999999995],[1634184000,0.99860000000000004],[1634270400,0.98829999999999996],[1634356800,0.97609999999999997],[1634443200,0.97609999999999997],[1634529600,0.97609999999999997],[1634616000,0.96389999999999998],[1634702400,0.99880000000000002],[1634788800,1.012],[1634875200,1.0189999999999999],[1634961600,1.0209999999999999],[1635048000,1.0209999999999999],[1635134400,1.0209999999999999],[1635220800,1.008],[1635307200,1.0069999999999999],[1635393600,1.0049999999999999],[1635480000,1.0029999999999999],[1635566400,0.99529999999999996],[1635652800,0.99529999999999996],[1635739200,0.99529999999999996],[1635825600,0.98860000000000003],[1635912000,0.98450000000000004],[1635998400,0.9778],[1636084800,0.97489999999999999],[1636171200,0.9849],[1636257600,0.9849],[1636347600,0.9849],[1636434000,0.96030000000000004],[1636520400,0.96150000000000002],[1636606800,0.97829999999999995],[1636693200,0.97030000000000005],[1636779600,0.96250000000000002],[1636866000,0.96250000000000002],[1636952400,0.96250000000000002],[1637038800,0.97689999999999999],[1637125200,0.96899999999999997],[1637211600,0.97030000000000005],[1637298000,0.96899999999999997],[1637384400,0.96060000000000001],[1637470800,0.96060000000000001],[1637557200,0.96060000000000001],[1637643600,0.95860000000000001],[1637730000,0.96530000000000005],[1637816400,0.96530000000000005],[1637902800,0.96530000000000005],[1637989200,0.96530000000000005],[1638075600,0.96530000000000005],[1638162000,0.96530000000000005],[1638248400,0.96909999999999996],[1638334800,0.94440000000000002],[1638421200,0.94320000000000004],[1638507600,0.95479999999999998],[1638594000,0.97030000000000005],[1638680400,0.97030000000000005],[1638766800,0.97030000000000005],[1638853200,0.97719999999999996],[1638939600,0.98040000000000005],[1639026000,0.9748],[1639112400,0.98970000000000002],[1639198800,0.97489999999999999],[1639285200,0.97489999999999999],[1639371600,0.97489999999999999],[1639458000,0.98919999999999997],[1639544400,0.9909],[1639630800,0.997],[1639717200,0.99919999999999998],[1639803600,0.98570000000000002],[1639890000,0.98570000000000002],[1639976400,0.98570000000000002],[1640062800,1.008],[1640149200,0.98960000000000004],[1640235600,0.98140000000000005],[1640322000,0.97970000000000002],[1640408400,0.97970000000000002],[1640494800,0.97970000000000002],[1640581200,0.97970000000000002],[1640667600,0.97089999999999999],[1640754000,0.97629999999999995],[1640840400,0.97940000000000005],[1640926800,0.98329999999999995],[1641013200,0.98480000000000001],[1641099600,0.98480000000000001],[1641186000,0.98480000000000001],[1641272400,0.97970000000000002],[1641358800,0.97440000000000004],[1641445200,0.99519999999999997],[1641531600,0.99690000000000001],[1641618000,1.01],[1641704400,1.01],[1641790800,1.01],[1641877200,1.0029999999999999],[1641963600,0.98939999999999995],[1642050000,0.99070000000000003],[1642136400,1.0029999999999999],[1642222800,0.99570000000000003],[1642309200,0.99570000000000003],[1642395600,0.99570000000000003],[1642482000,0.99570000000000003],[1642568400,0.99839999999999995],[1642654800,1.0129999999999999],[1642741200,1.024],[1642827600,1.0409999999999999],[1642914000,1.0409999999999999],[1643000400,1.0409999999999999],[1643086800,1.0309999999999999],[1643173200,1.028],[1643259600,1.0249999999999999],[1643346000,1.0349999999999999],[1643432400,1.036],[1643518800,1.036],[1643605200,1.036],[1643691600,1.04],[1643778000,1.026],[1643864400,1.03],[1643950800,1.0429999999999999],[1644037200,1.038],[1644123600,1.038],[1644210000,1.038],[1644296400,1.0389999999999999],[1644382800,1.034],[1644469200,1.0249999999999999],[1644555600,1.0149999999999999],[1644642000,1.0369999999999999],[1644728400,1.0369999999999999],[1644814800,1.0369999999999999],[1644901200,1.04],[1644987600,1.02],[1645074000,1.0269999999999999],[1645160400,1.0469999999999999],[1645246800,1.05],[1645333200,1.05],[1645419600,1.05],[1645506000,1.05],[1645592400,1.0629999999999999],[1645678800,1.0509999999999999],[1645765200,1.044],[1645851600,1.0509999999999999],[1645938000,1.0509999999999999],[1646024400,1.0509999999999999],[1646110800,1.0509999999999999],[1646197200,1.0569999999999999],[1646283600,1.0489999999999999],[1646370000,1.0669999999999999],[1646456400,1.095],[1646542800,1.095],[1646629200,1.095],[1646715600,1.125],[1646802000,1.111],[1646888400,1.0840000000000001],[1646974800,1.1040000000000001],[1647061200,1.1100000000000001],[1647147600,1.1100000000000001],[1647230400,1.1100000000000001],[1647316800,1.1020000000000001],[1647403200,1.0800000000000001],[1647489600,1.0649999999999999],[1647576000,1.0780000000000001],[1647662400,1.054],[1647748800,1.054],[1647835200,1.054],[1647921600,1.0600000000000001],[1648008000,1.0509999999999999],[1648094400,1.0620000000000001],[1648180800,1.0569999999999999],[1648267200,1.0720000000000001],[1648353600,1.0720000000000001],[1648440000,1.0720000000000001],[1648526400,1.073],[1648612800,1.0720000000000001],[1648699200,1.0820000000000001],[1648785600,1.091],[1648872000,1.105],[1648958400,1.105],[1649044800,1.105],[1649131200,1.087],[1649217600,1.1040000000000001],[1649304000,1.125],[1649390400,1.1140000000000001],[1649476800,1.123],[1649563200,1.123],[1649649600,1.123],[1649736000,1.123],[1649822400,1.1240000000000001],[1649908800,1.1120000000000001],[1649995200,1.123],[1650081600,1.123],[1650168000,1.123],[1650254400,1.123],[1650340800,1.1180000000000001],[1650427200,1.1080000000000001],[1650513600,1.1040000000000001],[1650600000,1.107],[1650686400,1.1120000000000001],[1650772800,1.1120000000000001],[1650859200,1.1120000000000001],[1650945600,1.103],[1651032000,1.111],[1651118400,1.109],[1651204800,1.093],[1651291200,1.0940000000000001],[1651377600,1.0940000000000001],[1651464000,1.0940000000000001],[1651550400,1.0820000000000001],[1651636800,1.0800000000000001],[1651723200,1.0700000000000001],[1651809600,1.105],[1651896000,1.1180000000000001],[1651982400,1.1180000000000001],[1652068800,1.1180000000000001],[1652155200,1.135],[1652241600,1.109],[1652328000,1.1339999999999999],[1652414400,1.129],[1652500800,1.1240000000000001],[1652587200,1.1240000000000001],[1652673600,1.1240000000000001],[1652760000,1.119],[1652846400,1.109],[1652932800,1.1279999999999999],[1653019200,1.1319999999999999],[1653105600,1.133],[1653192000,1.133],[1653278400,1.133],[1653364800,1.125],[1653451200,1.149],[1653537600,1.1379999999999999],[1653624000,1.1200000000000001],[1653710400,1.109],[1653796800,1.109],[1653883200,1.109],[1653969600,1.109],[1654056000,1.1060000000000001],[1654142400,1.105],[1654228800,1.1020000000000001],[1654315200,1.101],[1654401600,1.101],[1654488000,1.101],[1654574400,1.101],[1654660800,1.0960000000000001],[1654747200,1.085],[1654833600,1.0800000000000001],[1654920000,1.101],[1655006400,1.101],[1655092800,1.101],[1655179200,1.091],[1655265600,1.0720000000000001],[1655352000,1.0680000000000001],[1655438400,1.0860000000000001],[1655524800,1.0720000000000001],[1655611200,1.0720000000000001],[1655697600,1.0720000000000001],[1655784000,1.0720000000000001],[1655870400,1.0629999999999999],[1655956800,1.077],[1656043200,1.0940000000000001],[1656129600,1.0840000000000001],[1656216000,1.0840000000000001],[1656302400,1.0840000000000001],[1656388800,1.0920000000000001],[1656475200,1.1040000000000001],[1656561600,1.111],[1656648000,1.127],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247803200,0.39369999999999999],[1247889600,0.39789999999999998],[1247976000,0.39789999999999998],[1248062400,0.39789999999999998],[1248148800,0.4007],[1248235200,0.40110000000000001],[1248321600,null],[1248408000,0.39829999999999999],[1248494400,0.39400000000000002],[1248580800,0.39400000000000002],[1248667200,0.39400000000000002],[1248753600,null],[1252728000,0.38390000000000002],[1252814400,0.38390000000000002],[1252900800,0.38390000000000002],[1252987200,0.37840000000000001],[1253073600,0.37830000000000003],[1253160000,0.3901],[1253246400,0.3856],[1253332800,0.38490000000000002],[1253419200,0.38490000000000002],[1253505600,0.38490000000000002],[1253592000,0.37990000000000002],[1253678400,0.38179999999999997],[1253764800,0.3775],[1253851200,null],[1254974400,0.38429999999999997],[1255060800,0.39179999999999998],[1255147200,0.39069999999999999],[1255233600,0.39069999999999999],[1255320000,0.39069999999999999],[1255406400,0.39710000000000001],[1255492800,0.39889999999999998],[1255579200,0.40279999999999999],[1255665600,0.41849999999999998],[1255752000,0.42349999999999999],[1255838400,0.42349999999999999],[1255924800,0.42349999999999999],[1256011200,0.4304],[1256097600,0.42320000000000002],[1256184000,0.41930000000000001],[1256270400,0.41860000000000003],[1256356800,0.40260000000000001],[1256443200,0.40260000000000001],[1256529600,0.40260000000000001],[1256616000,0.40239999999999998],[1256702400,0.40760000000000002],[1256788800,0.39789999999999998],[1256875200,0.40550000000000003],[1256961600,0.40029999999999999],[1257048000,0.40029999999999999],[1257138000,0.40029999999999999],[1257224400,0.40150000000000002],[1257310800,0.41220000000000001],[1257397200,0.41049999999999998],[1257483600,0.40720000000000001],[1257570000,0.4012],[1257656400,0.4012],[1257742800,0.4012],[1257829200,0.39710000000000001],[1257915600,0.3982],[1258002000,0.40079999999999999],[1258088400,0.3952],[1258174800,0.39839999999999998],[1258261200,0.39839999999999998],[1258347600,0.39839999999999998],[1258434000,0.40629999999999999],[1258520400,0.40050000000000002],[1258606800,0.39779999999999999],[1258693200,0.39040000000000002],[1258779600,null],[1259125200,0.39229999999999998],[1259211600,0.38819999999999999],[1259298000,0.38819999999999999],[1259384400,null],[1259643600,0.38719999999999999],[1259730000,0.38669999999999999],[1259816400,null],[1261026000,0.38350000000000001],[1261112400,0.38329999999999997],[1261198800,0.38340000000000002],[1261285200,0.38340000000000002],[1261371600,0.38340000000000002],[1261458000,0.38519999999999999],[1261544400,0.38540000000000002],[1261630800,0.39250000000000002],[1261717200,0.39150000000000001],[1261803600,0.39150000000000001],[1261890000,0.39150000000000001],[1261976400,0.39150000000000001],[1262062800,0.39329999999999998],[1262149200,0.39050000000000001],[1262235600,0.39269999999999999],[1262322000,0.39379999999999998],[1262408400,0.39379999999999998],[1262494800,0.39379999999999998],[1262581200,0.39379999999999998],[1262667600,0.39839999999999998],[1262754000,0.39739999999999998],[1262840400,0.40620000000000001],[1262926800,0.4078],[1263013200,0.41389999999999999],[1263099600,0.41389999999999999],[1263186000,0.41389999999999999],[1263272400,0.4123],[1263358800,0.40849999999999997],[1263445200,0.41210000000000002],[1263531600,0.41289999999999999],[1263618000,0.4143],[1263704400,0.4143],[1263790800,0.4143],[1263877200,0.4143],[1263963600,0.4103],[1264050000,0.40339999999999998],[1264136400,0.40760000000000002],[1264222800,0.39650000000000002],[1264309200,0.39650000000000002],[1264395600,0.39650000000000002],[1264482000,0.3982],[1264568400,0.39929999999999999],[1264654800,0.3962],[1264741200,0.39279999999999998],[1264827600,0.38969999999999999],[1264914000,0.38969999999999999],[1265000400,0.38969999999999999],[1265086800,0.3926],[1265173200,0.39450000000000002],[1265259600,0.39589999999999997],[1265346000,0.38629999999999998],[1265432400,0.3831],[1265518800,0.3831],[1265605200,0.3831],[1265691600,0.38719999999999999],[1265778000,0.39219999999999999],[1265864400,0.39240000000000003],[1265950800,0.39439999999999997],[1266037200,0.39479999999999998],[1266123600,0.39479999999999998],[1266210000,0.39479999999999998],[1266296400,0.39479999999999998],[1266382800,0.3962],[1266469200,0.39319999999999999],[1266555600,0.39300000000000002],[1266642000,0.38150000000000001],[1266728400,0.38150000000000001],[1266814800,0.38150000000000001],[1266901200,null],[1268110800,0.37659999999999999],[1268197200,0.37319999999999998],[1268283600,0.372],[1268370000,null],[1268456400,0.37280000000000002],[1268542800,0.37280000000000002],[1268625600,0.37280000000000002],[1268712000,null],[1268798400,0.37419999999999998],[1268884800,0.37859999999999999],[1268971200,null],[1270612800,0.37109999999999999],[1270699200,null],[1270785600,0.36969999999999997],[1270872000,null],[1271908800,0.37040000000000001],[1271995200,0.37109999999999999],[1272081600,0.3931],[1272168000,0.3931],[1272254400,0.3931],[1272340800,0.3947],[1272427200,0.39090000000000003],[1272513600,0.39079999999999998],[1272600000,0.39650000000000002],[1272686400,0.39279999999999998],[1272772800,0.39279999999999998],[1272859200,0.39279999999999998],[1272945600,0.3871],[1273032000,0.38329999999999997],[1273118400,0.37719999999999998],[1273204800,0.37919999999999998],[1273291200,null],[1273550400,0.37719999999999998],[1273636800,0.37840000000000001],[1273723200,null],[1273809600,0.37930000000000003],[1273896000,null],[1278475200,0.39550000000000002],[1278561600,0.3987],[1278648000,0.40189999999999998],[1278734400,0.40010000000000001],[1278820800,0.40010000000000001],[1278907200,0.40010000000000001],[1278993600,0.39760000000000001],[1279080000,0.39500000000000002],[1279166400,0.39600000000000002],[1279252800,0.39340000000000003],[1279339200,null],[1279598400,0.40360000000000001],[1279684800,0.4123],[1279771200,0.40810000000000002],[1279857600,0.41060000000000002],[1279944000,0.39689999999999998],[1280030400,0.39689999999999998],[1280116800,0.39689999999999998],[1280203200,null],[1280376000,0.39429999999999998],[1280462400,0.3967],[1280548800,0.3952],[1280635200,0.3952],[1280721600,0.3952],[1280808000,0.40760000000000002],[1280894400,0.40849999999999997],[1280980800,0.40620000000000001],[1281067200,0.40949999999999998],[1281153600,0.40389999999999998],[1281240000,0.40389999999999998],[1281326400,0.40389999999999998],[1281412800,0.4042],[1281499200,0.40260000000000001],[1281585600,0.39960000000000001],[1281672000,0.39650000000000002],[1281758400,0.39460000000000001],[1281844800,0.39460000000000001],[1281931200,0.39460000000000001],[1282017600,0.39829999999999999],[1282104000,0.40029999999999999],[1282190400,0.3921],[1282276800,null],[1283918400,0.38279999999999997],[1284004800,0.3881],[1284091200,null],[1284177600,0.39040000000000002],[1284264000,0.39040000000000002],[1284350400,0.39040000000000002],[1284436800,0.3921],[1284523200,null],[1285387200,0.38690000000000002],[1285473600,0.38690000000000002],[1285560000,0.38690000000000002],[1285646400,null],[1285819200,0.39379999999999998],[1285905600,0.3947],[1285992000,0.3992],[1286078400,0.3992],[1286164800,0.3992],[1286251200,0.39379999999999998],[1286337600,0.39789999999999998],[1286424000,0.39850000000000002],[1286510400,0.39779999999999999],[1286596800,0.3982],[1286683200,0.3982],[1286769600,0.3982],[1286856000,0.39879999999999999],[1286942400,0.39229999999999998],[1287028800,0.40229999999999999],[1287115200,0.40050000000000002],[1287201600,0.40229999999999999],[1287288000,0.40229999999999999],[1287374400,0.40229999999999999],[1287460800,0.40029999999999999],[1287547200,0.39710000000000001],[1287633600,0.40000000000000002],[1287720000,0.39960000000000001],[1287806400,0.4199],[1287892800,0.4199],[1287979200,0.4199],[1288065600,0.42370000000000002],[1288152000,0.42770000000000002],[1288238400,0.43030000000000002],[1288324800,0.43190000000000001],[1288411200,0.43330000000000002],[1288497600,0.43330000000000002],[1288584000,0.43330000000000002],[1288670400,0.43430000000000002],[1288756800,0.4395],[1288843200,0.44190000000000002],[1288929600,0.45739999999999997],[1289016000,0.45639999999999997],[1289102400,0.45639999999999997],[1289192400,0.45639999999999997],[1289278800,0.45150000000000001],[1289365200,0.4481],[1289451600,0.45100000000000001],[1289538000,0.4572],[1289624400,0.4556],[1289710800,0.4556],[1289797200,0.4556],[1289883600,0.45669999999999999],[1289970000,0.45669999999999999],[1290056400,0.4652],[1290142800,0.46550000000000002],[1290229200,0.4703],[1290315600,0.4703],[1290402000,0.4703],[1290488400,0.47060000000000002],[1290574800,0.47160000000000002],[1290661200,0.47660000000000002],[1290747600,0.47660000000000002],[1290834000,0.47339999999999999],[1290920400,0.47339999999999999],[1291006800,0.47339999999999999],[1291093200,0.4819],[1291179600,0.4874],[1291266000,0.49930000000000002],[1291352400,0.49390000000000001],[1291438800,0.50519999999999998],[1291525200,0.50519999999999998],[1291611600,0.50519999999999998],[1291698000,0.50780000000000003],[1291784400,0.49490000000000001],[1291870800,0.49220000000000003],[1291957200,0.49419999999999997],[1292043600,0.49359999999999998],[1292130000,0.49359999999999998],[1292216400,0.49359999999999998],[1292302800,0.49809999999999999],[1292389200,0.48980000000000001],[1292475600,0.48830000000000001],[1292562000,0.48720000000000002],[1292648400,0.48859999999999998],[1292734800,0.48859999999999998],[1292821200,0.48859999999999998],[1292907600,0.49309999999999998],[1292994000,0.4929],[1293080400,0.49430000000000002],[1293166800,0.49299999999999999],[1293253200,0.49299999999999999],[1293339600,0.49299999999999999],[1293426000,0.49299999999999999],[1293512400,0.49270000000000003],[1293598800,0.49120000000000003],[1293685200,0.49880000000000002],[1293771600,0.49790000000000001],[1293858000,0.49830000000000002],[1293944400,0.49830000000000002],[1294030800,0.49830000000000002],[1294117200,0.49530000000000002],[1294203600,0.4834],[1294290000,0.48720000000000002],[1294376400,0.47560000000000002],[1294462800,0.48120000000000002],[1294549200,0.48120000000000002],[1294635600,0.48120000000000002],[1294722000,0.47810000000000002],[1294808400,0.48530000000000001],[1294894800,0.49440000000000001],[1294981200,0.49630000000000002],[1295067600,0.50600000000000001],[1295154000,0.50600000000000001],[1295240400,0.50600000000000001],[1295326800,0.50600000000000001],[1295413200,0.50309999999999999],[1295499600,0.50380000000000003],[1295586000,0.49780000000000002],[1295672400,0.48620000000000002],[1295758800,0.48620000000000002],[1295845200,0.48620000000000002],[1295931600,0.48859999999999998],[1296018000,0.48409999999999997],[1296104400,0.50680000000000003],[1296190800,0.49669999999999997],[1296277200,0.50880000000000003],[1296363600,0.50880000000000003],[1296450000,0.50880000000000003],[1296536400,0.51939999999999997],[1296622800,0.51490000000000002],[1296709200,0.51080000000000003],[1296795600,0.51180000000000003],[1296882000,0.50990000000000002],[1296968400,0.50990000000000002],[1297054800,0.50990000000000002],[1297141200,0.51190000000000002],[1297227600,0.504],[1297314000,0.50090000000000001],[1297400400,0.51370000000000005],[1297486800,0.51139999999999997],[1297573200,0.51139999999999997],[1297659600,0.51139999999999997],[1297746000,0.52249999999999996],[1297832400,0.52290000000000003],[1297918800,0.52910000000000001],[1298005200,0.53000000000000003],[1298091600,0.53300000000000003],[1298178000,0.53300000000000003],[1298264400,0.53300000000000003],[1298350800,0.53300000000000003],[1298437200,0.52890000000000004],[1298523600,0.53300000000000003],[1298610000,0.51380000000000003],[1298696400,0.52749999999999997],[1298782800,0.52749999999999997],[1298869200,0.52749999999999997],[1298955600,0.52849999999999997],[1299042000,0.52310000000000001],[1299128400,0.51939999999999997],[1299214800,0.52080000000000004],[1299301200,0.51570000000000005],[1299387600,0.51570000000000005],[1299474000,0.51570000000000005],[1299560400,0.51290000000000002],[1299646800,0.50739999999999996],[1299733200,0.4995],[1299819600,0.4859],[1299906000,0.49249999999999999],[1299992400,0.49249999999999999],[1300075200,0.49249999999999999],[1300161600,0.48980000000000001],[1300248000,0.49340000000000001],[1300334400,0.49340000000000001],[1300420800,0.50929999999999997],[1300507200,0.50049999999999994],[1300593600,0.50049999999999994],[1300680000,0.50049999999999994],[1300766400,0.51519999999999999],[1300852800,0.51049999999999995],[1300939200,0.50780000000000003],[1301025600,0.5],[1301112000,0.49330000000000002],[1301198400,0.49330000000000002],[1301284800,0.49330000000000002],[1301371200,0.51449999999999996],[1301457600,0.53269999999999995],[1301544000,0.5252],[1301630400,0.5242],[1301716800,0.52400000000000002],[1301803200,0.52400000000000002],[1301889600,0.52400000000000002],[1301976000,0.51959999999999995],[1302062400,0.52000000000000002],[1302148800,0.51259999999999994],[1302235200,0.51129999999999998],[1302321600,0.50739999999999996],[1302408000,0.50739999999999996],[1302494400,0.50739999999999996],[1302580800,0.49469999999999997],[1302667200,0.48380000000000001],[1302753600,0.47960000000000003],[1302840000,0.48010000000000003],[1302926400,0.48120000000000002],[1303012800,0.48120000000000002],[1303099200,0.48120000000000002],[1303185600,0.47599999999999998],[1303272000,0.48209999999999997],[1303358400,0.48559999999999998],[1303444800,0.4914],[1303531200,0.4914],[1303617600,0.4914],[1303704000,0.4914],[1303790400,0.48299999999999998],[1303876800,0.48670000000000002],[1303963200,0.48459999999999998],[1304049600,0.48249999999999998],[1304136000,0.48549999999999999],[1304222400,0.48549999999999999],[1304308800,0.48549999999999999],[1304395200,0.47360000000000002],[1304481600,0.4642],[1304568000,0.45929999999999999],[1304654400,0.45250000000000001],[1304740800,0.44940000000000002],[1304827200,0.44940000000000002],[1304913600,0.44940000000000002],[1305000000,0.4526],[1305086400,0.45440000000000003],[1305172800,0.44569999999999999],[1305259200,0.4506],[1305345600,0.44850000000000001],[1305432000,0.44850000000000001],[1305518400,0.44850000000000001],[1305604800,0.4471],[1305691200,0.44619999999999999],[1305777600,0.45179999999999998],[1305864000,0.44950000000000001],[1305950400,0.45190000000000002],[1306036800,0.45190000000000002],[1306123200,0.45190000000000002],[1306209600,0.44919999999999999],[1306296000,0.45650000000000002],[1306382400,0.46000000000000002],[1306468800,0.46439999999999998],[1306555200,0.46289999999999998],[1306641600,0.46289999999999998],[1306728000,0.46289999999999998],[1306814400,0.46289999999999998],[1306900800,0.46389999999999998],[1306987200,0.45889999999999997],[1307073600,0.46589999999999998],[1307160000,0.4738],[1307246400,0.4738],[1307332800,0.4738],[1307419200,0.4667],[1307505600,0.46560000000000001],[1307592000,0.47210000000000002],[1307678400,0.48070000000000002],[1307764800,0.47620000000000001],[1307851200,0.47620000000000001],[1307937600,0.47620000000000001],[1308024000,0.4703],[1308110400,0.4743],[1308196800,0.47160000000000002],[1308283200,0.46860000000000002],[1308369600,0.4642],[1308456000,0.4642],[1308542400,0.4642],[1308628800,0.46310000000000001],[1308715200,0.46610000000000001],[1308801600,0.46949999999999997],[1308888000,0.46750000000000003],[1308974400,0.45950000000000002],[1309060800,0.45950000000000002],[1309147200,0.45950000000000002],[1309233600,0.45479999999999998],[1309320000,0.46939999999999998],[1309406400,0.47189999999999999],[1309492800,0.47339999999999999],[1309579200,0.3957],[1309665600,0.3957],[1309752000,0.3957],[1309838400,0.3957],[1309924800,0.40029999999999999],[1310011200,0.40260000000000001],[1310097600,0.4042],[1310184000,0.4042],[1310270400,0.4042],[1310356800,0.4042],[1310443200,0.4017],[1310529600,0.39700000000000002],[1310616000,0.3967],[1310702400,0.3931],[1310788800,0.4017],[1310875200,0.4017],[1310961600,0.4017],[1311048000,0.40179999999999999],[1311134400,0.40300000000000002],[1311220800,0.40239999999999998],[1311307200,0.4083],[1311393600,0.42059999999999997],[1311480000,0.42059999999999997],[1311566400,0.42059999999999997],[1311652800,0.42709999999999998],[1311739200,0.4254],[1311825600,0.42299999999999999],[1311912000,0.42270000000000002],[1311998400,0.42099999999999999],[1312084800,0.42099999999999999],[1312171200,0.42099999999999999],[1312257600,0.42309999999999998],[1312344000,0.42049999999999998],[1312430400,0.41599999999999998],[1312516800,0.4027],[1312603200,0.40189999999999998],[1312689600,0.40189999999999998],[1312776000,0.40189999999999998],[1312862400,0.38700000000000001],[1312948800,0.39369999999999999],[1313035200,0.39140000000000003],[1313121600,0.39269999999999999],[1313208000,0.39279999999999998],[1313294400,0.39279999999999998],[1313380800,0.39279999999999998],[1313467200,0.3962],[1313553600,0.39040000000000002],[1313640000,0.39400000000000002],[1313726400,null],[1341288000,0.3982],[1341374400,0.4113],[1341460800,0.4113],[1341547200,0.40560000000000002],[1341633600,0.40300000000000002],[1341720000,0.40300000000000002],[1341806400,0.40300000000000002],[1341892800,0.40699999999999997],[1341979200,0.40439999999999998],[1342065600,0.40849999999999997],[1342152000,0.40870000000000001],[1342238400,0.41099999999999998],[1342324800,0.41099999999999998],[1342411200,0.41099999999999998],[1342497600,0.40949999999999998],[1342584000,0.41510000000000002],[1342670400,0.41830000000000001],[1342756800,0.41799999999999998],[1342843200,0.42699999999999999],[1342929600,0.42699999999999999],[1343016000,0.42699999999999999],[1343102400,0.433],[1343188800,0.42680000000000001],[1343275200,0.42949999999999999],[1343361600,0.44180000000000003],[1343448000,0.44340000000000002],[1343534400,0.44340000000000002],[1343620800,0.44340000000000002],[1343707200,0.44090000000000001],[1343793600,0.43569999999999998],[1343880000,0.43930000000000002],[1343966400,0.43830000000000002],[1344052800,0.44],[1344139200,0.44],[1344225600,0.44],[1344312000,0.4395],[1344398400,0.4451],[1344484800,0.44429999999999997],[1344571200,0.44879999999999998],[1344657600,0.45329999999999998],[1344744000,0.45329999999999998],[1344830400,0.45329999999999998],[1344916800,0.4536],[1345003200,0.4486],[1345089600,0.44390000000000002],[1345176000,0.44629999999999997],[1345262400,0.44440000000000002],[1345348800,0.44440000000000002],[1345435200,0.44440000000000002],[1345521600,0.44259999999999999],[1345608000,0.44400000000000001],[1345694400,0.44740000000000002],[1345780800,0.44700000000000001],[1345867200,0.44590000000000002],[1345953600,0.44590000000000002],[1346040000,0.44590000000000002],[1346126400,0.4476],[1346212800,0.44529999999999997],[1346299200,0.43790000000000001],[1346385600,0.43240000000000001],[1346472000,0.43469999999999998],[1346558400,0.43469999999999998],[1346644800,0.43469999999999998],[1346731200,0.43469999999999998],[1346817600,0.42999999999999999],[1346904000,0.4289],[1346990400,0.42849999999999999],[1347076800,0.4325],[1347163200,0.4325],[1347249600,0.4325],[1347336000,0.43159999999999998],[1347422400,0.43590000000000001],[1347508800,0.4395],[1347595200,0.44109999999999999],[1347681600,0.45219999999999999],[1347768000,0.45219999999999999],[1347854400,0.45219999999999999],[1347940800,0.44969999999999999],[1348027200,0.44490000000000002],[1348113600,0.43590000000000001],[1348200000,0.4395],[1348286400,0.43830000000000002],[1348372800,0.43830000000000002],[1348459200,0.43830000000000002],[1348545600,0.43430000000000002],[1348632000,0.4284],[1348718400,0.42649999999999999],[1348804800,0.43049999999999999],[1348891200,0.42609999999999998],[1348977600,0.42609999999999998],[1349064000,0.42609999999999998],[1349150400,0.42509999999999998],[1349236800,0.42320000000000002],[1349323200,0.41539999999999999],[1349409600,0.41549999999999998],[1349496000,0.41349999999999998],[1349582400,0.41349999999999998],[1349668800,0.41349999999999998],[1349755200,0.41510000000000002],[1349841600,0.41909999999999997],[1349928000,0.41839999999999999],[1350014400,0.42609999999999998],[1350100800,0.42530000000000001],[1350187200,0.42530000000000001],[1350273600,0.42530000000000001],[1350360000,0.42459999999999998],[1350446400,0.42549999999999999],[1350532800,0.43009999999999998],[1350619200,0.43120000000000003],[1350705600,0.43309999999999998],[1350792000,0.43309999999999998],[1350878400,0.43309999999999998],[1350964800,0.42780000000000001],[1351051200,0.42259999999999998],[1351137600,0.41699999999999998],[1351224000,0.4199],[1351310400,0.41639999999999999],[1351396800,0.41639999999999999],[1351483200,0.41639999999999999],[1351569600,0.41639999999999999],[1351656000,0.41639999999999999],[1351742400,0.41210000000000002],[1351828800,0.41160000000000002],[1351915200,0.40710000000000002],[1352001600,0.40710000000000002],[1352091600,0.40710000000000002],[1352178000,0.4138],[1352264400,0.41739999999999999],[1352350800,0.42070000000000002],[1352437200,0.41210000000000002],[1352523600,0.4163],[1352610000,0.4163],[1352696400,0.4163],[1352782800,0.4168],[1352869200,0.42159999999999997],[1352955600,0.41920000000000002],[1353042000,0.42730000000000001],[1353128400,0.41980000000000001],[1353214800,0.41980000000000001],[1353301200,0.41980000000000001],[1353387600,0.42749999999999999],[1353474000,0.42320000000000002],[1353560400,0.42280000000000001],[1353646800,0.42280000000000001],[1353733200,0.42270000000000002],[1353819600,0.42270000000000002],[1353906000,0.42270000000000002],[1353992400,0.4194],[1354078800,0.41839999999999999],[1354165200,0.41999999999999998],[1354251600,0.4199],[1354338000,0.42570000000000002],[1354424400,0.42570000000000002],[1354510800,0.42570000000000002],[1354597200,0.4234],[1354683600,0.42480000000000001],[1354770000,0.4229],[1354856400,0.42359999999999998],[1354942800,0.42430000000000001],[1355029200,0.42430000000000001],[1355115600,0.42430000000000001],[1355202000,0.42499999999999999],[1355288400,0.4254],[1355374800,0.42620000000000002],[1355461200,0.42759999999999998],[1355547600,0.40749999999999997],[1355634000,0.40749999999999997],[1355720400,0.40749999999999997],[1355806800,0.40870000000000001],[1355893200,0.41420000000000001],[1355979600,0.41270000000000001],[1356066000,0.41349999999999998],[1356152400,0.40910000000000002],[1356238800,0.40910000000000002],[1356325200,0.40910000000000002],[1356411600,0.4078],[1356498000,0.4078],[1356584400,0.4083],[1356670800,0.40939999999999999],[1356757200,0.40670000000000001],[1356843600,0.40670000000000001],[1356930000,0.40670000000000001],[1357016400,0.4093],[1357102800,0.4093],[1357189200,0.41210000000000002],[1357275600,0.41010000000000002],[1357362000,0.41420000000000001],[1357448400,0.41420000000000001],[1357534800,0.41420000000000001],[1357621200,0.41649999999999998],[1357707600,0.41949999999999998],[1357794000,0.41589999999999999],[1357880400,0.41799999999999998],[1357966800,0.42059999999999997],[1358053200,0.42059999999999997],[1358139600,0.42059999999999997],[1358226000,0.41399999999999998],[1358312400,0.41289999999999999],[1358398800,0.41649999999999998],[1358485200,0.4143],[1358571600,0.43070000000000003],[1358658000,0.43070000000000003],[1358744400,0.43070000000000003],[1358830800,0.43070000000000003],[1358917200,0.437],[1359003600,0.4375],[1359090000,0.43440000000000001],[1359176400,0.44040000000000001],[1359262800,0.44040000000000001],[1359349200,0.44040000000000001],[1359435600,0.43969999999999998],[1359522000,0.441],[1359608400,0.435],[1359694800,0.43390000000000001],[1359781200,0.43859999999999999],[1359867600,0.43859999999999999],[1359954000,0.43859999999999999],[1360040400,0.44219999999999998],[1360126800,0.44219999999999998],[1360213200,0.43430000000000002],[1360299600,0.43120000000000003],[1360386000,0.43519999999999998],[1360472400,0.43519999999999998],[1360558800,0.43519999999999998],[1360645200,0.42880000000000001],[1360731600,0.43130000000000002],[1360818000,0.43190000000000001],[1360904400,0.44740000000000002],[1360990800,0.44119999999999998],[1361077200,0.44119999999999998],[1361163600,0.44119999999999998],[1361250000,0.44119999999999998],[1361336400,0.43690000000000001],[1361422800,0.43259999999999998],[1361509200,0.42909999999999998],[1361595600,0.42680000000000001],[1361682000,0.42680000000000001],[1361768400,0.42680000000000001],[1361854800,0.42270000000000002],[1361941200,0.42330000000000001],[1362027600,0.4269],[1362114000,0.42709999999999998],[1362200400,0.42580000000000001],[1362286800,0.42580000000000001],[1362373200,0.42580000000000001],[1362459600,0.4178],[1362546000,0.41649999999999998],[1362632400,0.41670000000000001],[1362718800,0.41980000000000001],[1362805200,0.41899999999999998],[1362891600,0.41899999999999998],[1362974400,0.41899999999999998],[1363060800,0.41710000000000003],[1363147200,0.41560000000000002],[1363233600,0.41460000000000002],[1363320000,0.41920000000000002],[1363406400,0.42280000000000001],[1363492800,0.42280000000000001],[1363579200,0.42280000000000001],[1363665600,0.4093],[1363752000,0.39750000000000002],[1363838400,0.39450000000000002],[1363924800,0.3962],[1364011200,0.39839999999999998],[1364097600,0.39839999999999998],[1364184000,0.39839999999999998],[1364270400,0.39700000000000002],[1364356800,0.39610000000000001],[1364443200,0.39989999999999998],[1364529600,0.39650000000000002],[1364616000,0.39650000000000002],[1364702400,0.39650000000000002],[1364788800,0.39650000000000002],[1364875200,0.39290000000000003],[1364961600,0.39350000000000002],[1365048000,0.3926],[1365134400,0.3906],[1365220800,0.39450000000000002],[1365307200,0.39450000000000002],[1365393600,0.39450000000000002],[1365480000,0.39550000000000002],[1365566400,0.3962],[1365652800,0.39929999999999999],[1365739200,0.39879999999999999],[1365825600,0.39150000000000001],[1365912000,0.39150000000000001],[1365998400,0.39150000000000001],[1366084800,0.38],[1366171200,0.38240000000000002],[1366257600,0.3745],[1366344000,0.37690000000000001],[1366430400,0.36780000000000002],[1366516800,0.36780000000000002],[1366603200,0.36780000000000002],[1366689600,0.37340000000000001],[1366776000,0.37369999999999998],[1366862400,0.3821],[1366948800,0.38190000000000002],[1367035200,0.38169999999999998],[1367121600,0.38169999999999998],[1367208000,0.38169999999999998],[1367294400,0.3821],[1367380800,0.3836],[1367467200,0.38329999999999997],[1367553600,0.38269999999999998],[1367640000,0.38669999999999999],[1367726400,0.38669999999999999],[1367812800,0.38669999999999999],[1367899200,0.38900000000000001],[1367985600,0.39129999999999998],[1368072000,0.39300000000000002],[1368158400,0.39240000000000003],[1368244800,0.38869999999999999],[1368331200,0.38869999999999999],[1368417600,0.38869999999999999],[1368504000,0.38979999999999998],[1368590400,0.3846],[1368676800,0.37669999999999998],[1368763200,0.37569999999999998],[1368849600,0.37509999999999999],[1368936000,0.37509999999999999],[1369022400,0.37509999999999999],[1369108800,0.3841],[1369195200,0.38109999999999999],[1369281600,0.37559999999999999],[1369368000,0.37409999999999999],[1369454400,0.37019999999999997],[1369540800,0.37019999999999997],[1369627200,0.37019999999999997],[1369713600,0.37019999999999997],[1369800000,0.371],[1369886400,0.37159999999999999],[1369972800,0.37],[1370059200,0.3674],[1370145600,0.3674],[1370232000,0.3674],[1370318400,0.36659999999999998],[1370404800,0.36659999999999998],[1370491200,0.36849999999999999],[1370577600,0.37109999999999999],[1370664000,0.36909999999999998],[1370750400,0.36909999999999998],[1370836800,0.36909999999999998],[1370923200,0.36549999999999999],[1371009600,0.35980000000000001],[1371096000,0.35980000000000001],[1371182400,0.36259999999999998],[1371268800,0.36059999999999998],[1371355200,0.36059999999999998],[1371441600,0.36059999999999998],[1371528000,0.36530000000000001],[1371614400,0.3679],[1371700800,0.36969999999999997],[1371787200,0.37319999999999998],[1371873600,0.37530000000000002],[1371960000,0.37530000000000002],[1372046400,0.37530000000000002],[1372132800,0.37169999999999997],[1372219200,0.3735],[1372305600,0.36759999999999998],[1372392000,0.36570000000000003],[1372478400,0.3674],[1372564800,0.3674],[1372651200,0.3674],[1372737600,null],[1404273600,0.97919999999999996],[1404360000,0.97599999999999998],[1404446400,0.96850000000000003],[1404532800,0.96850000000000003],[1404619200,0.96850000000000003],[1404705600,0.96850000000000003],[1404792000,0.97230000000000005],[1404878400,0.97170000000000001],[1404964800,0.96989999999999998],[1405051200,0.96060000000000001],[1405137600,0.95330000000000004],[1405224000,0.95330000000000004],[1405310400,0.95330000000000004],[1405396800,0.95930000000000004],[1405483200,0.94810000000000005],[1405569600,0.95469999999999999],[1405656000,0.9536],[1405742400,0.9274],[1405828800,0.9274],[1405915200,0.9274],[1406001600,0.93420000000000003],[1406088000,0.93269999999999997],[1406174400,0.92210000000000003],[1406260800,0.93079999999999996],[1406347200,0.92249999999999999],[1406433600,0.92249999999999999],[1406520000,0.92249999999999999],[1406606400,0.92369999999999997],[1406692800,0.92200000000000004],[1406779200,0.91659999999999997],[1406865600,0.91620000000000001],[1406952000,0.91590000000000005],[1407038400,0.91590000000000005],[1407124800,0.91590000000000005],[1407211200,0.92320000000000002],[1407297600,0.91069999999999995],[1407384000,0.91379999999999995],[1407470400,0.9153],[1407556800,0.91669999999999996],[1407643200,0.91669999999999996],[1407729600,0.91669999999999996],[1407816000,0.92079999999999995],[1407902400,0.91010000000000002],[1407988800,0.90169999999999995],[1408075200,0.88500000000000001],[1408161600,0.89039999999999997],[1408248000,0.89039999999999997],[1408334400,0.89039999999999997],[1408420800,0.89639999999999997],[1408507200,0.90180000000000005],[1408593600,0.90269999999999995],[1408680000,0.89659999999999995],[1408766400,0.89559999999999995],[1408852800,0.89559999999999995],[1408939200,0.89559999999999995],[1409025600,0.90139999999999998],[1409112000,0.90669999999999995],[1409198400,0.90620000000000001],[1409284800,0.89990000000000003],[1409371200,0.89639999999999997],[1409457600,0.89639999999999997],[1409544000,0.89639999999999997],[1409630400,0.89639999999999997],[1409716800,0.8861],[1409803200,0.88539999999999996],[1409889600,0.8659],[1409976000,0.871],[1410062400,0.871],[1410148800,0.871],[1410235200,0.85619999999999996],[1410321600,0.85540000000000005],[1410408000,0.85560000000000003],[1410494400,0.85709999999999997],[1410580800,0.84350000000000003],[1410667200,0.84350000000000003],[1410753600,0.84350000000000003],[1410840000,0.84709999999999996],[1410926400,0.85709999999999997],[1411012800,0.84230000000000005],[1411099200,0.84770000000000001],[1411185600,0.83809999999999996],[1411272000,0.83809999999999996],[1411358400,0.83809999999999996],[1411444800,0.83130000000000004],[1411531200,0.84150000000000003],[1411617600,0.83509999999999995],[1411704000,0.83889999999999998],[1411790400,0.85209999999999997],[1411876800,0.85209999999999997],[1411963200,0.85209999999999997],[1412049600,0.85170000000000001],[1412136000,0.84079999999999999],[1412222400,0.82899999999999996],[1412308800,0.82140000000000002],[1412395200,0.81389999999999996],[1412481600,0.81389999999999996],[1412568000,0.81389999999999996],[1412654400,0.81969999999999998],[1412740800,0.8286],[1412827200,0.81659999999999999],[1412913600,0.80210000000000004],[1413000000,0.79390000000000005],[1413086400,0.79390000000000005],[1413172800,0.79390000000000005],[1413259200,0.78879999999999995],[1413345600,0.77280000000000004],[1413432000,0.7833],[1413518400,0.79620000000000002],[1413604800,0.81240000000000001],[1413691200,0.81240000000000001],[1413777600,0.81240000000000001],[1413864000,0.81320000000000003],[1413950400,0.82530000000000003],[1414036800,0.81559999999999999],[1414123200,0.8246],[1414209600,0.80969999999999998],[1414296000,0.80969999999999998],[1414382400,0.80969999999999998],[1414468800,0.77910000000000001],[1414555200,0.79479999999999995],[1414641600,0.8014],[1414728000,0.79920000000000002],[1414814400,0.79830000000000001],[1414900800,0.79830000000000001],[1414990800,0.79830000000000001],[1415077200,0.78220000000000001],[1415163600,0.76380000000000003],[1415250000,0.77890000000000004],[1415336400,0.77869999999999995],[1415422800,0.79320000000000002],[1415509200,0.79320000000000002],[1415595600,0.79320000000000002],[1415682000,0.78759999999999997],[1415768400,0.78710000000000002],[1415854800,0.77959999999999996],[1415941200,0.75770000000000004],[1416027600,0.7621],[1416114000,0.7621],[1416200400,0.7621],[1416286800,0.76490000000000002],[1416373200,0.75919999999999999],[1416459600,0.75739999999999996],[1416546000,0.76329999999999998],[1416632400,0.77270000000000005],[1416718800,0.77270000000000005],[1416805200,0.77270000000000005],[1416891600,0.77649999999999997],[1416978000,0.75260000000000005],[1417064400,0.73119999999999996],[1417150800,0.73119999999999996],[1417237200,0.68010000000000004],[1417323600,0.68010000000000004],[1417410000,0.68010000000000004],[1417496400,0.6764],[1417582800,0.67569999999999997],[1417669200,0.68510000000000004],[1417755600,0.69199999999999995],[1417842000,0.68910000000000005],[1417928400,0.68910000000000005],[1418014800,0.68910000000000005],[1418101200,0.67190000000000005],[1418187600,0.68330000000000002],[1418274000,0.67510000000000003],[1418360400,0.6714],[1418446800,0.65780000000000005],[1418533200,0.65780000000000005],[1418619600,0.65780000000000005],[1418706000,0.66059999999999997],[1418792400,0.66539999999999999],[1418878800,0.67649999999999999],[1418965200,0.67049999999999998],[1419051600,0.69340000000000002],[1419138000,0.69340000000000002],[1419224400,0.69340000000000002],[1419310800,0.6825],[1419397200,0.68540000000000001],[1419483600,0.68410000000000004],[1419570000,0.68410000000000004],[1419656400,0.68340000000000001],[1419742800,0.68340000000000001],[1419829200,0.68340000000000001],[1419915600,0.68579999999999997],[1420002000,0.68100000000000005],[1420088400,0.68000000000000005],[1420174800,0.68000000000000005],[1420261200,0.68300000000000005],[1420347600,0.68300000000000005],[1420434000,0.68300000000000005],[1420520400,0.67659999999999998],[1420606800,0.66779999999999995],[1420693200,0.65939999999999999],[1420779600,0.65500000000000003],[1420866000,0.64800000000000002],[1420952400,0.64800000000000002],[1421038800,0.64800000000000002],[1421125200,0.62770000000000004],[1421211600,0.62729999999999997],[1421298000,0.63590000000000002],[1421384400,0.625],[1421470800,0.65439999999999998],[1421557200,0.65439999999999998],[1421643600,0.65439999999999998],[1421730000,0.65439999999999998],[1421816400,0.64529999999999998],[1421902800,0.65639999999999998],[1421989200,0.64659999999999995],[1422075600,0.65069999999999995],[1422162000,0.65069999999999995],[1422248400,0.65069999999999995],[1422334800,0.6633],[1422421200,0.67959999999999998],[1422507600,0.65769999999999995],[1422594000,0.6603],[1422680400,0.67490000000000006],[1422766800,0.67490000000000006],[1422853200,0.67490000000000006],[1422939600,0.68300000000000005],[1423026000,0.69210000000000005],[1423112400,0.67290000000000005],[1423198800,0.6774],[1423285200,0.68049999999999999],[1423371600,0.68049999999999999],[1423458000,0.68049999999999999],[1423544400,0.68430000000000002],[1423630800,0.67220000000000002],[1423717200,0.66759999999999997],[1423803600,0.67049999999999998],[1423890000,0.68689999999999996],[1423976400,0.68689999999999996],[1424062800,0.68689999999999996],[1424149200,0.68689999999999996],[1424235600,0.68940000000000001],[1424322000,0.68179999999999996],[1424408400,0.67649999999999999],[1424494800,0.66459999999999997],[1424581200,0.66459999999999997],[1424667600,0.66459999999999997],[1424754000,0.66100000000000003],[1424840400,0.65700000000000003],[1424926800,0.65680000000000005],[1425013200,0.64670000000000005],[1425099600,0.65129999999999999],[1425186000,0.65129999999999999],[1425272400,0.65129999999999999],[1425358800,0.65200000000000002],[1425445200,0.65739999999999998],[1425531600,0.66259999999999997],[1425618000,0.66000000000000003],[1425704400,0.65669999999999995],[1425790800,0.65669999999999995],[1425873600,0.65669999999999995],[1425960000,0.64710000000000001],[1426046400,0.65110000000000001],[1426132800,0.65200000000000002],[1426219200,0.64180000000000004],[1426305600,0.6411],[1426392000,0.6411],[1426478400,0.6411],[1426564800,0.63819999999999999],[1426651200,0.63549999999999995],[1426737600,0.63990000000000002],[1426824000,0.6351],[1426910400,0.64049999999999996],[1426996800,0.64049999999999996],[1427083200,0.64049999999999996],[1427169600,0.63770000000000004],[1427256000,0.64029999999999998],[1427342400,0.66000000000000003],[1427428800,0.66069999999999995],[1427515200,0.66000000000000003],[1427601600,0.66000000000000003],[1427688000,0.66000000000000003],[1427774400,0.66059999999999997],[1427860800,0.65839999999999999],[1427947200,0.66679999999999995],[1428033600,0.66659999999999997],[1428120000,0.66659999999999997],[1428206400,0.66659999999999997],[1428292800,0.66659999999999997],[1428379200,0.6734],[1428465600,0.67669999999999997],[1428552000,0.67500000000000004],[1428638400,0.69010000000000005],[1428724800,0.69220000000000004],[1428811200,0.69220000000000004],[1428897600,0.69220000000000004],[1428984000,0.68810000000000004],[1429070400,0.69189999999999996],[1429156800,0.71299999999999997],[1429243200,0.71150000000000002],[1429329600,0.72870000000000001],[1429416000,0.72870000000000001],[1429502400,0.72870000000000001],[1429588800,0.71850000000000003],[1429675200,0.71140000000000003],[1429761600,0.71450000000000002],[1429848000,0.72070000000000001],[1429934400,0.70920000000000005],[1430020800,0.70920000000000005],[1430107200,0.70920000000000005],[1430193600,0.71730000000000005],[1430280000,0.71540000000000004],[1430366400,0.73140000000000005],[1430452800,0.74180000000000001],[1430539200,0.72170000000000001],[1430625600,0.72170000000000001],[1430712000,0.72170000000000001],[1430798400,0.71950000000000003],[1430884800,0.71899999999999997],[1430971200,0.7228],[1431057600,0.70479999999999998],[1431144000,0.71160000000000001],[1431230400,0.71160000000000001],[1431316800,0.71160000000000001],[1431403200,0.71040000000000003],[1431489600,0.71750000000000003],[1431576000,0.71660000000000001],[1431662400,0.70609999999999995],[1431748800,0.70479999999999998],[1431835200,0.70479999999999998],[1431921600,0.70479999999999998],[1432008000,0.70830000000000004],[1432094400,0.69210000000000005],[1432180800,0.69479999999999997],[1432267200,0.70309999999999995],[1432353600,0.7056],[1432440000,0.7056],[1432526400,0.7056],[1432612800,0.7056],[1432699200,0.70269999999999999],[1432785600,0.69889999999999997],[1432872000,0.69620000000000004],[1432958400,0.70009999999999994],[1433044800,0.70009999999999994],[1433131200,0.70009999999999994],[1433217600,0.70269999999999999],[1433304000,0.71060000000000001],[1433390400,0.7077],[1433476800,0.70479999999999998],[1433563200,0.70760000000000001],[1433649600,0.70760000000000001],[1433736000,0.70760000000000001],[1433822400,0.70520000000000005],[1433908800,0.70889999999999997],[1433995200,0.71379999999999999],[1434081600,0.70420000000000005],[1434168000,0.70579999999999998],[1434254400,0.70579999999999998],[1434340800,0.70579999999999998],[1434427200,0.70320000000000005],[1434513600,0.7006],[1434600000,0.69940000000000002],[1434686400,0.68579999999999997],[1434772800,0.67390000000000005],[1434859200,0.67390000000000005],[1434945600,0.67390000000000005],[1435032000,0.67249999999999999],[1435118400,0.67979999999999996],[1435204800,0.68149999999999999],[1435291200,0.67659999999999998],[1435377600,0.67679999999999996],[1435464000,0.67679999999999996],[1435550400,0.67679999999999996],[1435636800,0.68110000000000004],[1435723200,0.68420000000000003],[1435809600,0.96840000000000004],[1435896000,0.96479999999999999],[1435982400,0.96479999999999999],[1436068800,0.96479999999999999],[1436155200,0.96479999999999999],[1436241600,0.96289999999999998],[1436328000,0.9647],[1436414400,0.96540000000000004],[1436500800,0.97109999999999996],[1436587200,0.9657],[1436673600,0.9657],[1436760000,0.9657],[1436846400,0.95940000000000003],[1436932800,0.96540000000000004],[1437019200,0.94869999999999999],[1437105600,0.94650000000000001],[1437192000,0.94750000000000001],[1437278400,0.94750000000000001],[1437364800,0.94750000000000001],[1437451200,0.94599999999999995],[1437537600,0.95999999999999996],[1437624000,0.97509999999999997],[1437710400,0.98839999999999995],[1437796800,0.96389999999999998],[1437883200,0.96389999999999998],[1437969600,0.96389999999999998],[1438056000,0.95740000000000003],[1438142400,0.95340000000000003],[1438228800,0.96160000000000001],[1438315200,0.95630000000000004],[1438401600,0.95009999999999994],[1438488000,0.95009999999999994],[1438574400,0.95009999999999994],[1438660800,0.94450000000000001],[1438747200,0.9476],[1438833600,0.94689999999999996],[1438920000,0.96519999999999995],[1439006400,0.95309999999999995],[1439092800,0.95309999999999995],[1439179200,0.95309999999999995],[1439265600,0.96440000000000003],[1439352000,0.97450000000000003],[1439438400,0.97840000000000005],[1439524800,0.97189999999999999],[1439611200,0.96499999999999997],[1439697600,0.96499999999999997],[1439784000,0.96499999999999997],[1439870400,0.95640000000000003],[1439956800,0.95430000000000004],[1440043200,0.93530000000000002],[1440129600,0.9405],[1440216000,0.94520000000000004],[1440302400,0.94520000000000004],[1440388800,0.94520000000000004],[1440475200,0.9355],[1440561600,0.93110000000000004],[1440648000,0.86890000000000001],[1440734400,0.89390000000000003],[1440820800,0.9173],[1440907200,0.9173],[1440993600,0.9173],[1441080000,0.94410000000000005],[1441166400,0.94650000000000001],[1441252800,0.9294],[1441339200,0.93859999999999999],[1441425600,0.93859999999999999],[1441512000,0.93859999999999999],[1441598400,0.93859999999999999],[1441684800,0.93859999999999999],[1441771200,0.92359999999999998],[1441857600,0.9224],[1441944000,0.9123],[1442030400,0.9032],[1442116800,0.9032],[1442203200,0.9032],[1442289600,0.89659999999999995],[1442376000,0.89259999999999995],[1442462400,0.91390000000000005],[1442548800,0.90810000000000002],[1442635200,0.89080000000000004],[1442721600,0.89080000000000004],[1442808000,0.89080000000000004],[1442894400,0.89200000000000002],[1442980800,0.8982],[1443067200,0.89370000000000005],[1443153600,0.90739999999999998],[1443240000,0.9073],[1443326400,0.9073],[1443412800,0.9073],[1443499200,0.88260000000000005],[1443585600,0.87549999999999994],[1443672000,0.85660000000000003],[1443758400,0.84019999999999995],[1443844800,0.85960000000000003],[1443931200,0.85960000000000003],[1444017600,0.85960000000000003],[1444104000,0.86350000000000005],[1444190400,0.88529999999999998],[1444276800,0.8952],[1444363200,0.90310000000000001],[1444449600,0.90000000000000002],[1444536000,0.90000000000000002],[1444622400,0.90000000000000002],[1444708800,0.88239999999999996],[1444795200,0.88380000000000003],[1444881600,0.88980000000000004],[1444968000,0.89300000000000002],[1445054400,0.87070000000000003],[1445140800,0.87070000000000003],[1445227200,0.87070000000000003],[1445313600,0.86609999999999998],[1445400000,0.88280000000000003],[1445486400,0.88500000000000001],[1445572800,0.89290000000000003],[1445659200,0.88660000000000005],[1445745600,0.88660000000000005],[1445832000,0.88660000000000005],[1445918400,0.876],[1446004800,0.87580000000000002],[1446091200,0.89149999999999996],[1446177600,0.88959999999999995],[1446264000,0.88900000000000001],[1446350400,0.88900000000000001],[1446440400,0.88900000000000001],[1446526800,0.89170000000000005],[1446613200,0.91169999999999995],[1446699600,0.90210000000000001],[1446786000,0.88839999999999997],[1446872400,0.89370000000000005],[1446958800,0.89370000000000005],[1447045200,0.89370000000000005],[1447131600,0.88790000000000002],[1447218000,0.89549999999999996],[1447304400,0.88639999999999997],[1447390800,0.88780000000000003],[1447477200,0.89190000000000003],[1447563600,0.89190000000000003],[1447650000,0.89190000000000003],[1447736400,0.90380000000000005],[1447822800,0.88539999999999996],[1447909200,0.89439999999999997],[1447995600,0.88670000000000004],[1448082000,0.87519999999999998],[1448168400,0.87519999999999998],[1448254800,0.87519999999999998],[1448341200,0.87760000000000005],[1448427600,0.88500000000000001],[1448514000,0.87980000000000003],[1448600400,0.87980000000000003],[1448686800,0.87719999999999998],[1448773200,0.87719999999999998],[1448859600,0.87719999999999998],[1448946000,0.8831],[1449032400,0.88729999999999998],[1449118800,0.86899999999999999],[1449205200,0.87009999999999998],[1449291600,0.85189999999999999],[1449378000,0.85189999999999999],[1449464400,0.85189999999999999],[1449550800,0.83620000000000005],[1449637200,0.82840000000000003],[1449723600,0.83899999999999997],[1449810000,0.82909999999999995],[1449896400,0.82489999999999997],[1449982800,0.82489999999999997],[1450069200,0.82489999999999997],[1450155600,0.82189999999999996],[1450242000,0.83440000000000003],[1450328400,0.81610000000000005],[1450414800,0.80579999999999996],[1450501200,0.79920000000000002],[1450587600,0.79920000000000002],[1450674000,0.79920000000000002],[1450760400,0.80069999999999997],[1450846800,0.81159999999999999],[1450933200,0.8196],[1451019600,0.81620000000000004],[1451106000,0.81620000000000004],[1451192400,0.81620000000000004],[1451278800,0.81620000000000004],[1451365200,0.81720000000000004],[1451451600,0.80969999999999998],[1451538000,0.80589999999999995],[1451624400,0.81479999999999997],[1451710800,0.81479999999999997],[1451797200,0.81479999999999997],[1451883600,0.81479999999999997],[1451970000,0.82069999999999999],[1452056400,0.82369999999999999],[1452142800,0.81389999999999996],[1452229200,0.81689999999999996],[1452315600,0.8115],[1452402000,0.8115],[1452488400,0.8115],[1452574800,0.80549999999999999],[1452661200,0.79979999999999996],[1452747600,0.80879999999999996],[1452834000,0.80630000000000002],[1452920400,0.80500000000000005],[1453006800,0.80500000000000005],[1453093200,0.80500000000000005],[1453179600,0.80500000000000005],[1453266000,0.80189999999999995],[1453352400,0.78949999999999998],[1453438800,0.78720000000000001],[1453525200,0.82230000000000003],[1453611600,0.82230000000000003],[1453698000,0.82230000000000003],[1453784400,0.80940000000000001],[1453870800,0.82269999999999999],[1453957200,0.83150000000000002],[1454043600,0.87929999999999997],[1454130000,0.89359999999999995],[1454216400,0.89359999999999995],[1454302800,0.89359999999999995],[1454389200,0.8831],[1454475600,0.86709999999999998],[1454562000,0.88600000000000001],[1454648400,0.87980000000000003],[1454734800,0.87],[1454821200,0.87],[1454907600,0.87],[1454994000,0.88880000000000003],[1455080400,0.86460000000000004],[1455166800,0.86639999999999995],[1455253200,0.89059999999999995],[1455339600,0.8982],[1455426000,0.8982],[1455512400,0.8982],[1455598800,0.8982],[1455685200,0.90129999999999999],[1455771600,0.90249999999999997],[1455858000,0.90059999999999996],[1455944400,0.90469999999999995],[1456030800,0.90469999999999995],[1456117200,0.90469999999999995],[1456203600,0.91059999999999997],[1456290000,0.89480000000000004],[1456376400,0.89249999999999996],[1456462800,0.88500000000000001],[1456549200,0.88880000000000003],[1456635600,0.88880000000000003],[1456722000,0.88880000000000003],[1456808400,0.8861],[1456894800,0.89590000000000003],[1456981200,0.89790000000000003],[1457067600,0.89910000000000001],[1457154000,0.89470000000000005],[1457240400,0.89470000000000005],[1457326800,0.89470000000000005],[1457413200,0.9073],[1457499600,0.87370000000000003],[1457586000,0.87129999999999996],[1457672400,0.87619999999999998],[1457758800,0.88549999999999995],[1457845200,0.88549999999999995],[1457928000,0.88549999999999995],[1458014400,0.86839999999999995],[1458100800,0.86729999999999996],[1458187200,0.8639],[1458273600,0.87],[1458360000,0.85429999999999995],[1458446400,0.85429999999999995],[1458532800,0.85429999999999995],[1458619200,0.86709999999999998],[1458705600,0.85460000000000003],[1458792000,0.85360000000000003],[1458878400,0.84909999999999997],[1458964800,0.84909999999999997],[1459051200,0.84909999999999997],[1459137600,0.84909999999999997],[1459224000,0.85150000000000003],[1459310400,0.84819999999999995],[1459396800,0.85999999999999999],[1459483200,0.85470000000000002],[1459569600,0.83340000000000003],[1459656000,0.83340000000000003],[1459742400,0.83340000000000003],[1459828800,0.84099999999999997],[1459915200,0.84650000000000003],[1460001600,0.84289999999999998],[1460088000,0.83930000000000005],[1460174400,0.85709999999999997],[1460260800,0.85709999999999997],[1460347200,0.85709999999999997],[1460433600,0.85940000000000005],[1460520000,0.87409999999999999],[1460606400,0.88290000000000002],[1460692800,0.88039999999999996],[1460779200,0.87139999999999995],[1460865600,0.87139999999999995],[1460952000,0.87139999999999995],[1461038400,0.879],[1461124800,0.89929999999999999],[1461211200,0.91479999999999995],[1461297600,0.91220000000000001],[1461384000,0.90700000000000003],[1461470400,0.90700000000000003],[1461556800,0.90700000000000003],[1461643200,0.8952],[1461729600,0.89749999999999996],[1461816000,0.90920000000000001],[1461902400,0.9093],[1461988800,0.92090000000000005],[1462075200,0.92090000000000005],[1462161600,0.92090000000000005],[1462248000,0.90529999999999999],[1462334400,0.88849999999999996],[1462420800,0.87829999999999997],[1462507200,0.87460000000000004],[1462593600,0.86799999999999999],[1462680000,0.86799999999999999],[1462766400,0.86799999999999999],[1462852800,0.84230000000000005],[1462939200,0.84830000000000005],[1463025600,0.85060000000000002],[1463112000,0.8528],[1463198400,0.84130000000000005],[1463284800,0.84130000000000005],[1463371200,0.84130000000000005],[1463457600,0.85089999999999999],[1463544000,0.86970000000000003],[1463630400,0.84989999999999999],[1463716800,0.86560000000000004],[1463803200,0.87119999999999997],[1463889600,0.87119999999999997],[1463976000,0.87119999999999997],[1464062400,0.87239999999999995],[1464148800,0.86839999999999995],[1464235200,0.88729999999999998],[1464321600,0.88649999999999995],[1464408000,0.88109999999999999],[1464494400,0.88109999999999999],[1464580800,0.88109999999999999],[1464667200,0.88109999999999999],[1464753600,0.87360000000000004],[1464840000,0.86770000000000003],[1464926400,0.86170000000000002],[1465012800,0.8649],[1465099200,0.8649],[1465185600,0.8649],[1465272000,0.89849999999999997],[1465358400,0.9073],[1465444800,0.91239999999999999],[1465531200,0.9042],[1465617600,0.89400000000000002],[1465704000,0.89400000000000002],[1465790400,0.89400000000000002],[1465876800,0.89090000000000003],[1465963200,0.89059999999999995],[1466049600,0.88570000000000004],[1466136000,0.876],[1466222400,0.88970000000000005],[1466308800,0.88970000000000005],[1466395200,0.88970000000000005],[1466481600,0.88529999999999998],[1466568000,0.89370000000000005],[1466654400,0.89400000000000002],[1466740800,0.89700000000000002],[1466827200,0.89449999999999996],[1466913600,0.89449999999999996],[1467000000,0.89449999999999996],[1467086400,0.89059999999999995],[1467172800,0.89510000000000001],[1467259200,0.89490000000000003],[1467345600,0.8962],[1467432000,0.99580000000000002],[1467518400,0.99580000000000002],[1467604800,0.99580000000000002],[1467691200,0.99580000000000002],[1467777600,0.97919999999999996],[1467864000,0.97840000000000005],[1467950400,0.97340000000000004],[1468036800,0.97140000000000004],[1468123200,0.97140000000000004],[1468209600,0.97140000000000004],[1468296000,0.95879999999999999],[1468382400,0.97270000000000001],[1468468800,0.96330000000000005],[1468555200,0.96079999999999999],[1468641600,0.96340000000000003],[1468728000,0.96340000000000003],[1468814400,0.96340000000000003],[1468900800,0.96679999999999999],[1468987200,0.96779999999999999],[1469073600,0.97330000000000005],[1469160000,0.96750000000000003],[1469246400,0.98329999999999995],[1469332800,0.98329999999999995],[1469419200,0.98329999999999995],[1469505600,0.97430000000000005],[1469592000,0.97370000000000001],[1469678400,0.96640000000000004],[1469764800,0.95699999999999996],[1469851200,0.97440000000000004],[1469937600,0.97440000000000004],[1470024000,0.97440000000000004],[1470110400,0.94979999999999998],[1470196800,0.9587],[1470283200,0.96689999999999998],[1470369600,0.97650000000000003],[1470456000,0.97619999999999996],[1470542400,0.97619999999999996],[1470628800,0.97619999999999996],[1470715200,0.99219999999999997],[1470801600,0.9839],[1470888000,0.97399999999999998],[1470974400,0.97609999999999997],[1471060800,0.97340000000000004],[1471147200,0.97340000000000004],[1471233600,0.97340000000000004],[1471320000,0.97909999999999997],[1471406400,0.98280000000000001],[1471492800,0.98629999999999995],[1471579200,1.006],[1471665600,0.99929999999999997],[1471752000,0.99929999999999997],[1471838400,0.99929999999999997],[1471924800,0.98509999999999998],[1472011200,0.98029999999999995],[1472097600,0.97919999999999996],[1472184000,0.98109999999999997],[1472270400,0.97750000000000004],[1472356800,0.97750000000000004],[1472443200,0.97750000000000004],[1472529600,0.97609999999999997],[1472616000,0.97160000000000002],[1472702400,0.95279999999999998],[1472788800,0.95220000000000005],[1472875200,0.94979999999999998],[1472961600,0.94979999999999998],[1473048000,0.94979999999999998],[1473134400,0.94979999999999998],[1473220800,0.95179999999999998],[1473307200,0.95099999999999996],[1473393600,0.96350000000000002],[1473480000,0.96350000000000002],[1473566400,0.96350000000000002],[1473652800,0.96350000000000002],[1473739200,0.96509999999999996],[1473825600,0.95740000000000003],[1473912000,0.94979999999999998],[1473998400,0.94520000000000004],[1474084800,0.94399999999999995],[1474171200,0.94399999999999995],[1474257600,0.94399999999999995],[1474344000,0.93899999999999995],[1474430400,0.9294],[1474516800,0.93569999999999998],[1474603200,0.9365],[1474689600,0.92849999999999999],[1474776000,0.92849999999999999],[1474862400,0.92849999999999999],[1474948800,0.93269999999999997],[1475035200,0.92300000000000004],[1475121600,0.95209999999999995],[1475208000,0.9516],[1475294400,0.95950000000000002],[1475380800,0.95950000000000002],[1475467200,0.95950000000000002],[1475553600,0.96579999999999999],[1475640000,0.96609999999999996],[1475726400,0.98080000000000001],[1475812800,0.99660000000000004],[1475899200,0.99860000000000004],[1475985600,0.99860000000000004],[1476072000,0.99860000000000004],[1476158400,1.0089999999999999],[1476244800,1.0129999999999999],[1476331200,1.01],[1476417600,1.014],[1476504000,1.0089999999999999],[1476590400,1.0089999999999999],[1476676800,1.0089999999999999],[1476763200,1.0089999999999999],[1476849600,1.01],[1476936000,1.0349999999999999],[1477022400,1.03],[1477108800,1],[1477195200,1],[1477281600,1],[1477368000,0.99270000000000003],[1477454400,0.99509999999999998],[1477540800,0.99009999999999998],[1477627200,0.98770000000000002],[1477713600,0.98570000000000002],[1477800000,0.98570000000000002],[1477886400,0.98570000000000002],[1477972800,0.97529999999999994],[1478059200,0.98640000000000005],[1478145600,0.97989999999999999],[1478232000,0.99280000000000002],[1478318400,0.98699999999999999],[1478404800,0.98699999999999999],[1478494800,0.98699999999999999],[1478581200,0.98960000000000004],[1478667600,0.98780000000000001],[1478754000,0.97370000000000001],[1478840400,0.96640000000000004],[1478926800,0.94999999999999996],[1479013200,0.94999999999999996],[1479099600,0.94999999999999996],[1479186000,0.95069999999999999],[1479272400,0.97640000000000005],[1479358800,0.97609999999999997],[1479445200,0.9617],[1479531600,0.96189999999999998],[1479618000,0.96189999999999998],[1479704400,0.96189999999999998],[1479790800,0.97870000000000001],[1479877200,0.9728],[1479963600,0.97019999999999995],[1480050000,0.97019999999999995],[1480136400,0.96430000000000005],[1480222800,0.96430000000000005],[1480309200,0.96430000000000005],[1480395600,0.96509999999999996],[1480482000,0.9506],[1480568400,1.002],[1480654800,1.0109999999999999],[1480741200,1.0149999999999999],[1480827600,1.0149999999999999],[1480914000,1.0149999999999999],[1481000400,1.012],[1481086800,1.0029999999999999],[1481173200,0.99270000000000003],[1481259600,0.99429999999999996],[1481346000,0.99129999999999996],[1481432400,0.99129999999999996],[1481518800,0.99129999999999996],[1481605200,0.99339999999999995],[1481691600,0.99919999999999998],[1481778000,0.99570000000000003],[1481864400,0.99390000000000001],[1481950800,0.99890000000000001],[1482037200,0.99890000000000001],[1482123600,0.99890000000000001],[1482210000,0.99239999999999995],[1482296400,0.98929999999999996],[1482382800,1.002],[1482469200,1.006],[1482555600,0.99550000000000005],[1482642000,0.99550000000000005],[1482728400,0.99550000000000005],[1482814800,0.99550000000000005],[1482901200,0.99360000000000004],[1482987600,0.99129999999999996],[1483074000,0.98670000000000002],[1483160400,0.98839999999999995],[1483246800,0.98839999999999995],[1483333200,0.98839999999999995],[1483419600,0.98839999999999995],[1483506000,0.99050000000000005],[1483592400,0.99309999999999998],[1483678800,0.99439999999999995],[1483765200,1.0049999999999999],[1483851600,1.0049999999999999],[1483938000,1.0049999999999999],[1484024400,0.999],[1484110800,0.98560000000000003],[1484197200,0.99480000000000002],[1484283600,0.99370000000000003],[1484370000,0.98629999999999995],[1484456400,0.98629999999999995],[1484542800,0.98629999999999995],[1484629200,0.98629999999999995],[1484715600,1.008],[1484802000,1.02],[1484888400,1.02],[1484974800,1.008],[1485061200,1.008],[1485147600,1.008],[1485234000,0.98709999999999998],[1485320400,0.98550000000000004],[1485406800,0.98829999999999996],[1485493200,0.98150000000000004],[1485579600,0.9758],[1485666000,0.9758],[1485752400,0.9758],[1485838800,0.97019999999999995],[1485925200,0.97509999999999997],[1486011600,0.9698],[1486098000,0.96340000000000003],[1486184400,0.95579999999999998],[1486270800,0.95579999999999998],[1486357200,0.95579999999999998],[1486443600,0.94789999999999996],[1486530000,0.9405],[1486616400,0.94230000000000003],[1486702800,0.93899999999999995],[1486789200,0.94550000000000001],[1486875600,0.94550000000000001],[1486962000,0.94550000000000001],[1487048400,0.94140000000000001],[1487134800,0.94299999999999995],[1487221200,0.92879999999999996],[1487307600,0.92149999999999999],[1487394000,0.91459999999999997],[1487480400,0.91459999999999997],[1487566800,0.91459999999999997],[1487653200,0.91459999999999997],[1487739600,0.90959999999999996],[1487826000,0.89949999999999997],[1487912400,0.90820000000000001],[1487998800,0.90229999999999999],[1488085200,0.90229999999999999],[1488171600,0.90229999999999999],[1488258000,0.91169999999999995],[1488344400,0.90810000000000002],[1488430800,0.91679999999999995],[1488517200,0.90669999999999995],[1488603600,0.90349999999999997],[1488690000,0.90349999999999997],[1488776400,0.90349999999999997],[1488862800,0.90669999999999995],[1488949200,0.89980000000000004],[1489035600,0.88060000000000005],[1489122000,0.88739999999999997],[1489208400,0.88439999999999996],[1489294800,0.88439999999999996],[1489377600,0.88439999999999996],[1489464000,0.88390000000000002],[1489550400,0.88390000000000002],[1489636800,0.89870000000000005],[1489723200,0.89300000000000002],[1489809600,0.89359999999999995],[1489896000,0.89359999999999995],[1489982400,0.89359999999999995],[1490068800,0.88880000000000003],[1490155200,0.89570000000000005],[1490241600,0.89180000000000004],[1490328000,0.88490000000000002],[1490414400,0.87809999999999999],[1490500800,0.87809999999999999],[1490587200,0.87809999999999999],[1490673600,0.88080000000000003],[1490760000,0.89000000000000001],[1490846400,0.89539999999999997],[1490932800,0.88400000000000001],[1491019200,0.88949999999999996],[1491105600,0.88949999999999996],[1491192000,0.88949999999999996],[1491278400,0.88739999999999997],[1491364800,0.89149999999999996],[1491451200,0.89590000000000003],[1491537600,0.8982],[1491624000,0.89549999999999996],[1491710400,0.89549999999999996],[1491796800,0.89549999999999996],[1491883200,0.89949999999999997],[1491969600,0.91120000000000001],[1492056000,0.91379999999999995],[1492142400,0.90380000000000005],[1492228800,0.90380000000000005],[1492315200,0.90380000000000005],[1492401600,0.90380000000000005],[1492488000,0.89770000000000005],[1492574400,0.89639999999999997],[1492660800,0.88260000000000005],[1492747200,0.87549999999999994],[1492833600,0.85840000000000005],[1492920000,0.85840000000000005],[1493006400,0.85840000000000005],[1493092800,0.84160000000000001],[1493179200,0.83409999999999995],[1493265600,0.83430000000000004],[1493352000,0.81899999999999995],[1493438400,0.81869999999999998],[1493524800,0.81869999999999998],[1493611200,0.81869999999999998],[1493697600,0.81669999999999998],[1493784000,0.80730000000000002],[1493870400,0.80730000000000002],[1493956800,0.80110000000000003],[1494043200,0.8105],[1494129600,0.8105],[1494216000,0.8105],[1494302400,0.81289999999999996],[1494388800,0.8145],[1494475200,0.81969999999999998],[1494561600,0.81159999999999999],[1494648000,0.80459999999999998],[1494734400,0.80459999999999998],[1494820800,0.80459999999999998],[1494907200,0.81169999999999998],[1494993600,0.80469999999999997],[1495080000,0.81499999999999995],[1495166400,0.81879999999999997],[1495252800,0.81699999999999995],[1495339200,0.81699999999999995],[1495425600,0.81699999999999995],[1495512000,0.81479999999999997],[1495598400,0.81540000000000001],[1495684800,0.80589999999999995],[1495771200,0.78049999999999997],[1495857600,0.78800000000000003],[1495944000,0.78800000000000003],[1496030400,0.78800000000000003],[1496116800,0.78800000000000003],[1496203200,0.77839999999999998],[1496289600,0.78769999999999996],[1496376000,0.78469999999999995],[1496462400,0.77329999999999999],[1496548800,0.77329999999999999],[1496635200,0.77329999999999999],[1496721600,0.77749999999999997],[1496808000,0.78820000000000001],[1496894400,0.77349999999999997],[1496980800,0.76949999999999996],[1497067200,0.78300000000000003],[1497153600,0.78300000000000003],[1497240000,0.78300000000000003],[1497326400,0.77759999999999996],[1497412800,0.7762],[1497499200,0.76280000000000003],[1497585600,0.75339999999999996],[1497672000,0.76819999999999999],[1497758400,0.76819999999999999],[1497844800,0.76819999999999999],[1497931200,0.75700000000000001],[1498017600,0.74560000000000004],[1498104000,0.73219999999999996],[1498190400,0.73089999999999999],[1498276800,0.73629999999999995],[1498363200,0.73629999999999995],[1498449600,0.73629999999999995],[1498536000,0.7349],[1498622400,0.73460000000000003],[1498708800,0.72740000000000005],[1498795200,0.73550000000000004],[1498881600,0.73780000000000001],[1498968000,0.73780000000000001],[1499054400,0.73780000000000001],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,0.42120000000000002],[1215057600,0.41870000000000002],[1215144000,0.41649999999999998],[1215230400,0.41649999999999998],[1215316800,0.41649999999999998],[1215403200,0.41649999999999998],[1215489600,0.42520000000000002],[1215576000,0.44479999999999997],[1215662400,0.44059999999999999],[1215748800,0.439],[1215835200,0.45329999999999998],[1215921600,0.45329999999999998],[1216008000,0.45329999999999998],[1216094400,0.45029999999999998],[1216180800,0.47299999999999998],[1216267200,0.45689999999999997],[1216353600,0.44529999999999997],[1216440000,0.4546],[1216526400,0.4546],[1216612800,0.4546],[1216699200,0.4723],[1216785600,0.4924],[1216872000,0.48659999999999998],[1216958400,0.4965],[1217044800,0.48409999999999997],[1217131200,0.48409999999999997],[1217217600,0.48409999999999997],[1217304000,0.49249999999999999],[1217390400,0.48609999999999998],[1217476800,0.48549999999999999],[1217563200,0.48120000000000002],[1217649600,null],[1223006400,0.3594],[1223092800,0.37130000000000002],[1223179200,0.37130000000000002],[1223265600,0.37130000000000002],[1223352000,0.36980000000000002],[1223438400,0.37630000000000002],[1223524800,0.38519999999999999],[1223611200,0.39850000000000002],[1223697600,0.38329999999999997],[1223784000,0.38329999999999997],[1223870400,0.38329999999999997],[1223956800,0.38300000000000001],[1224043200,0.36709999999999998],[1224129600,0.37480000000000002],[1224216000,0.37419999999999998],[1224302400,0.38890000000000002],[1224388800,0.38890000000000002],[1224475200,0.38890000000000002],[1224561600,0.39119999999999999],[1224648000,0.37290000000000001],[1224734400,0.36149999999999999],[1224820800,0.36599999999999999],[1224907200,0.37830000000000003],[1224993600,0.37830000000000003],[1225080000,0.37830000000000003],[1225166400,0.37790000000000001],[1225252800,0.36370000000000002],[1225339200,0.36990000000000001],[1225425600,null],[1225512000,0.35510000000000003],[1225598400,0.35510000000000003],[1225688400,0.35510000000000003],[1225774800,0.38650000000000001],[1225861200,0.3805],[1225947600,0.38229999999999997],[1226034000,0.40029999999999999],[1226120400,0.40570000000000001],[1226206800,0.40570000000000001],[1226293200,0.40570000000000001],[1226379600,0.4143],[1226466000,0.42320000000000002],[1226552400,0.42030000000000001],[1226638800,0.41699999999999998],[1226725200,0.40500000000000003],[1226811600,0.40500000000000003],[1226898000,0.40500000000000003],[1226984400,0.41389999999999999],[1227070800,0.41620000000000001],[1227157200,0.4163],[1227243600,0.42859999999999998],[1227330000,0.40429999999999999],[1227416400,0.40429999999999999],[1227502800,0.40429999999999999],[1227589200,0.3916],[1227675600,0.38740000000000002],[1227762000,0.3876],[1227848400,0.3876],[1227934800,0.38469999999999999],[1228021200,0.38469999999999999],[1228107600,0.38469999999999999],[1228194000,0.38819999999999999],[1228280400,0.3962],[1228366800,0.39140000000000003],[1228453200,0.3967],[1228539600,0.4022],[1228626000,0.4022],[1228712400,0.4022],[1228798800,0.42449999999999999],[1228885200,0.42170000000000002],[1228971600,0.43280000000000002],[1229058000,0.43640000000000001],[1229144400,0.43099999999999999],[1229230800,0.43099999999999999],[1229317200,0.43099999999999999],[1229403600,0.4289],[1229490000,0.43190000000000001],[1229576400,0.42470000000000002],[1229662800,0.43259999999999998],[1229749200,0.42180000000000001],[1229835600,0.42180000000000001],[1229922000,0.42180000000000001],[1230008400,0.43290000000000001],[1230094800,0.4355],[1230181200,0.43380000000000002],[1230267600,0.43380000000000002],[1230354000,0.43259999999999998],[1230440400,0.43259999999999998],[1230526800,0.43259999999999998],[1230613200,0.4279],[1230699600,0.42680000000000001],[1230786000,0.42149999999999999],[1230872400,0.42149999999999999],[1230958800,0.41949999999999998],[1231045200,0.41949999999999998],[1231131600,0.41949999999999998],[1231218000,0.4143],[1231304400,0.40379999999999999],[1231390800,0.41870000000000002],[1231477200,0.42859999999999998],[1231563600,0.43990000000000001],[1231650000,0.43990000000000001],[1231736400,0.43990000000000001],[1231822800,0.45029999999999998],[1231909200,0.46189999999999998],[1231995600,0.4627],[1232082000,0.47510000000000002],[1232168400,0.48870000000000002],[1232254800,0.48870000000000002],[1232341200,0.48870000000000002],[1232427600,0.48870000000000002],[1232514000,0.50170000000000003],[1232600400,0.50639999999999996],[1232686800,0.50070000000000003],[1232773200,0.46660000000000001],[1232859600,0.46660000000000001],[1232946000,0.46660000000000001],[1233032400,0.4763],[1233118800,0.47749999999999998],[1233205200,0.46479999999999999],[1233291600,0.47789999999999999],[1233378000,0.48259999999999997],[1233464400,0.48259999999999997],[1233550800,0.48259999999999997],[1233637200,0.497],[1233723600,0.51259999999999994],[1233810000,0.52180000000000004],[1233896400,0.52090000000000003],[1233982800,0.49869999999999998],[1234069200,0.49869999999999998],[1234155600,0.49869999999999998],[1234242000,0.49480000000000002],[1234328400,0.50929999999999997],[1234414800,0.50470000000000004],[1234501200,0.51900000000000002],[1234587600,0.52359999999999995],[1234674000,0.52359999999999995],[1234760400,0.52359999999999995],[1234846800,0.52359999999999995],[1234933200,0.53449999999999998],[1235019600,0.53449999999999998],[1235106000,0.54020000000000001],[1235192400,0.5474],[1235278800,0.5474],[1235365200,0.5474],[1235451600,0.55230000000000001],[1235538000,0.53359999999999996],[1235624400,0.55000000000000004],[1235710800,0.52629999999999999],[1235797200,0.52149999999999996],[1235883600,0.52149999999999996],[1235970000,0.52149999999999996],[1236056400,0.52200000000000002],[1236142800,0.53420000000000001],[1236229200,0.54220000000000002],[1236315600,0.53649999999999998],[1236402000,0.54110000000000003],[1236488400,0.54110000000000003],[1236571200,0.54110000000000003],[1236657600,0.54090000000000005],[1236744000,0.52939999999999998],[1236830400,0.53010000000000002],[1236916800,0.53690000000000004],[1237003200,0.52629999999999999],[1237089600,0.52629999999999999],[1237176000,0.52629999999999999],[1237262400,0.51729999999999998],[1237348800,0.5212],[1237435200,0.51429999999999998],[1237521600,0.5323],[1237608000,0.53620000000000001],[1237694400,0.53620000000000001],[1237780800,0.53620000000000001],[1237867200,0.51390000000000002],[1237953600,0.51990000000000003],[1238040000,0.51929999999999998],[1238126400,0.51839999999999997],[1238212800,0.52339999999999998],[1238299200,0.52339999999999998],[1238385600,0.52339999999999998],[1238472000,0.54669999999999996],[1238558400,0.53659999999999997],[1238644800,0.52180000000000004],[1238731200,0.50990000000000002],[1238817600,0.48870000000000002],[1238904000,0.48870000000000002],[1238990400,0.48870000000000002],[1239076800,0.48570000000000002],[1239163200,0.51780000000000004],[1239249600,0.52869999999999995],[1239336000,0.49990000000000001],[1239422400,0.49990000000000001],[1239508800,0.49990000000000001],[1239595200,0.49990000000000001],[1239681600,0.49320000000000003],[1239768000,0.49530000000000002],[1239854400,0.48359999999999997],[1239940800,0.48120000000000002],[1240027200,0.46739999999999998],[1240113600,0.46739999999999998],[1240200000,0.46739999999999998],[1240286400,0.4723],[1240372800,0.45490000000000003],[1240459200,0.4556],[1240545600,0.44069999999999998],[1240632000,0.43619999999999998],[1240718400,0.43619999999999998],[1240804800,0.43619999999999998],[1240891200,0.43969999999999998],[1240977600,0.45190000000000002],[1241064000,0.44369999999999998],[1241150400,0.45179999999999998],[1241236800,0.43319999999999997],[1241323200,0.43319999999999997],[1241409600,0.43319999999999997],[1241496000,0.4219],[1241582400,0.42030000000000001],[1241668800,0.4138],[1241755200,0.42020000000000002],[1241841600,0.42259999999999998],[1241928000,0.42259999999999998],[1242014400,0.42259999999999998],[1242100800,0.4375],[1242187200,0.43869999999999998],[1242273600,0.44259999999999999],[1242360000,0.44159999999999999],[1242446400,0.44569999999999999],[1242532800,0.44569999999999999],[1242619200,0.44569999999999999],[1242705600,0.44650000000000001],[1242792000,0.44929999999999998],[1242878400,0.45900000000000002],[1242964800,0.45729999999999998],[1243051200,0.45500000000000002],[1243137600,0.45500000000000002],[1243224000,0.45500000000000002],[1243310400,0.45500000000000002],[1243396800,0.45179999999999998],[1243483200,0.45950000000000002],[1243569600,0.4551],[1243656000,0.45540000000000003],[1243742400,0.45540000000000003],[1243828800,0.45540000000000003],[1243915200,0.43840000000000001],[1244001600,0.44919999999999999],[1244088000,0.46329999999999999],[1244174400,0.45679999999999998],[1244260800,0.4486],[1244347200,0.4486],[1244433600,0.4486],[1244520000,0.44619999999999999],[1244606400,0.45019999999999999],[1244692800,0.44619999999999999],[1244779200,0.44450000000000001],[1244865600,0.44230000000000003],[1244952000,0.44230000000000003],[1245038400,0.44230000000000003],[1245124800,0.44080000000000003],[1245211200,0.45300000000000001],[1245297600,0.46079999999999999],[1245384000,0.45689999999999997],[1245470400,0.45400000000000001],[1245556800,0.45400000000000001],[1245643200,0.45400000000000001],[1245729600,0.44330000000000003],[1245816000,0.43969999999999998],[1245902400,0.44259999999999999],[1245988800,0.44059999999999999],[1246075200,0.44180000000000003],[1246161600,0.44180000000000003],[1246248000,0.44180000000000003],[1246334400,0.41370000000000001],[1246420800,0.39850000000000002],[1246507200,null],[1278043200,0.98540000000000005],[1278129600,1.0449999999999999],[1278216000,1.0449999999999999],[1278302400,1.0449999999999999],[1278388800,1.0449999999999999],[1278475200,1.016],[1278561600,1.0189999999999999],[1278648000,1.03],[1278734400,1.042],[1278820800,1.042],[1278907200,1.042],[1278993600,1.04],[1279080000,1.048],[1279166400,1.0509999999999999],[1279252800,1.0569999999999999],[1279339200,1.0509999999999999],[1279425600,1.0509999999999999],[1279512000,1.0509999999999999],[1279598400,1.0700000000000001],[1279684800,1.0780000000000001],[1279771200,1.111],[1279857600,1.111],[1279944000,1.0549999999999999],[1280030400,1.0549999999999999],[1280116800,1.0549999999999999],[1280203200,1.127],[1280289600,1.121],[1280376000,1.089],[1280462400,1.105],[1280548800,1.0920000000000001],[1280635200,1.0920000000000001],[1280721600,1.0920000000000001],[1280808000,1.095],[1280894400,1.099],[1280980800,1.0940000000000001],[1281067200,1.0920000000000001],[1281153600,1.101],[1281240000,1.101],[1281326400,1.101],[1281412800,1.095],[1281499200,1.1040000000000001],[1281585600,1.093],[1281672000,1.1180000000000001],[1281758400,1.1080000000000001],[1281844800,1.1080000000000001],[1281931200,1.1080000000000001],[1282017600,1.105],[1282104000,1.1140000000000001],[1282190400,1.105],[1282276800,1.0920000000000001],[1282363200,1.103],[1282449600,1.103],[1282536000,1.103],[1282622400,1.0980000000000001],[1282708800,1.093],[1282795200,1.1180000000000001],[1282881600,1.099],[1282968000,1.097],[1283054400,1.097],[1283140800,1.097],[1283227200,1.0980000000000001],[1283313600,1.097],[1283400000,1.101],[1283486400,1.0920000000000001],[1283572800,1.097],[1283659200,1.097],[1283745600,1.097],[1283832000,1.097],[1283918400,1.105],[1284004800,1.117],[1284091200,1.1100000000000001],[1284177600,1.1160000000000001],[1284264000,1.1160000000000001],[1284350400,1.1160000000000001],[1284436800,1.109],[1284523200,1.1100000000000001],[1284609600,1.1140000000000001],[1284696000,1.1020000000000001],[1284782400,1.1060000000000001],[1284868800,1.1060000000000001],[1284955200,1.1060000000000001],[1285041600,1.0900000000000001],[1285128000,1.1000000000000001],[1285214400,1.04],[1285300800,1.0549999999999999],[1285387200,1.0580000000000001],[1285473600,1.0580000000000001],[1285560000,1.0580000000000001],[1285646400,1.0329999999999999],[1285732800,1.0389999999999999],[1285819200,1.0409999999999999],[1285905600,1.0569999999999999],[1285992000,1.0620000000000001],[1286078400,1.0620000000000001],[1286164800,1.0620000000000001],[1286251200,1.071],[1286337600,1.069],[1286424000,1.0509999999999999],[1286510400,1.0620000000000001],[1286596800,1.0609999999999999],[1286683200,1.0609999999999999],[1286769600,1.0609999999999999],[1286856000,1.0529999999999999],[1286942400,1.0469999999999999],[1287028800,1.046],[1287115200,1.044],[1287201600,1.0569999999999999],[1287288000,1.0569999999999999],[1287374400,1.0569999999999999],[1287460800,1.0669999999999999],[1287547200,1.077],[1287633600,1.073],[1287720000,1.0649999999999999],[1287806400,1.069],[1287892800,1.069],[1287979200,1.069],[1288065600,1.089],[1288152000,1.091],[1288238400,1.141],[1288324800,1.1619999999999999],[1288411200,1.1419999999999999],[1288497600,1.1419999999999999],[1288584000,1.1419999999999999],[1288670400,1.1379999999999999],[1288756800,1.139],[1288843200,1.133],[1288929600,1.1080000000000001],[1289016000,1.113],[1289102400,1.113],[1289192400,1.113],[1289278800,1.1180000000000001],[1289365200,1.129],[1289451600,1.1539999999999999],[1289538000,1.159],[1289624400,1.165],[1289710800,1.165],[1289797200,1.165],[1289883600,1.1830000000000001],[1289970000,1.1799999999999999],[1290056400,1.1859999999999999],[1290142800,1.1739999999999999],[1290229200,1.1739999999999999],[1290315600,1.1739999999999999],[1290402000,1.1739999999999999],[1290488400,1.1739999999999999],[1290574800,1.1719999999999999],[1290661200,1.1850000000000001],[1290747600,1.1850000000000001],[1290834000,1.1950000000000001],[1290920400,1.1950000000000001],[1291006800,1.1950000000000001],[1291093200,1.1870000000000001],[1291179600,1.1819999999999999],[1291266000,1.1839999999999999],[1291352400,1.202],[1291438800,1.1990000000000001],[1291525200,1.1990000000000001],[1291611600,1.1990000000000001],[1291698000,1.198],[1291784400,1.202],[1291870800,1.2010000000000001],[1291957200,1.1830000000000001],[1292043600,1.1759999999999999],[1292130000,1.1759999999999999],[1292216400,1.1759999999999999],[1292302800,1.167],[1292389200,1.1599999999999999],[1292475600,1.171],[1292562000,1.1950000000000001],[1292648400,1.2],[1292734800,1.2],[1292821200,1.2],[1292907600,1.1950000000000001],[1292994000,1.1950000000000001],[1293080400,1.1839999999999999],[1293166800,1.177],[1293253200,1.177],[1293339600,1.177],[1293426000,1.177],[1293512400,1.1719999999999999],[1293598800,1.167],[1293685200,1.1639999999999999],[1293771600,1.169],[1293858000,1.173],[1293944400,1.173],[1294030800,1.173],[1294117200,1.1659999999999999],[1294203600,1.157],[1294290000,1.153],[1294376400,1.1639999999999999],[1294462800,1.165],[1294549200,1.165],[1294635600,1.165],[1294722000,1.1619999999999999],[1294808400,1.181],[1294894800,1.1559999999999999],[1294981200,1.161],[1295067600,1.1359999999999999],[1295154000,1.1359999999999999],[1295240400,1.1359999999999999],[1295326800,1.1359999999999999],[1295413200,1.139],[1295499600,1.1339999999999999],[1295586000,1.177],[1295672400,1.1399999999999999],[1295758800,1.1399999999999999],[1295845200,1.1399999999999999],[1295931600,1.141],[1296018000,1.139],[1296104400,1.1459999999999999],[1296190800,1.1359999999999999],[1296277200,1.119],[1296363600,1.119],[1296450000,1.119],[1296536400,1.1200000000000001],[1296622800,1.103],[1296709200,1.1120000000000001],[1296795600,1.1000000000000001],[1296882000,1.103],[1296968400,1.103],[1297054800,1.103],[1297141200,1.091],[1297227600,1.097],[1297314000,1.095],[1297400400,1.1000000000000001],[1297486800,1.0920000000000001],[1297573200,1.0920000000000001],[1297659600,1.0920000000000001],[1297746000,1.1140000000000001],[1297832400,1.1100000000000001],[1297918800,1.1080000000000001],[1298005200,1.1100000000000001],[1298091600,1.109],[1298178000,1.109],[1298264400,1.109],[1298350800,1.109],[1298437200,1.1160000000000001],[1298523600,1.119],[1298610000,1.127],[1298696400,1.125],[1298782800,1.125],[1298869200,1.125],[1298955600,1.1299999999999999],[1299042000,1.173],[1299128400,1.1679999999999999],[1299214800,1.171],[1299301200,1.1739999999999999],[1299387600,1.1739999999999999],[1299474000,1.1739999999999999],[1299560400,1.1830000000000001],[1299646800,1.1819999999999999],[1299733200,1.1830000000000001],[1299819600,1.1850000000000001],[1299906000,1.1850000000000001],[1299992400,1.1850000000000001],[1300075200,1.1850000000000001],[1300161600,1.1850000000000001],[1300248000,1.1830000000000001],[1300334400,1.1910000000000001],[1300420800,1.1839999999999999],[1300507200,1.1839999999999999],[1300593600,1.1839999999999999],[1300680000,1.1839999999999999],[1300766400,1.1679999999999999],[1300852800,1.173],[1300939200,1.175],[1301025600,1.1819999999999999],[1301112000,1.181],[1301198400,1.181],[1301284800,1.181],[1301371200,1.173],[1301457600,1.173],[1301544000,1.179],[1301630400,1.206],[1301716800,1.1930000000000001],[1301803200,1.1930000000000001],[1301889600,1.1930000000000001],[1301976000,1.1990000000000001],[1302062400,1.1990000000000001],[1302148800,1.1990000000000001],[1302235200,1.1910000000000001],[1302321600,1.196],[1302408000,1.196],[1302494400,1.196],[1302580800,1.2789999999999999],[1302667200,1.282],[1302753600,1.323],[1302840000,1.339],[1302926400,1.3460000000000001],[1303012800,1.3460000000000001],[1303099200,1.3460000000000001],[1303185600,1.3560000000000001],[1303272000,1.3740000000000001],[1303358400,1.397],[1303444800,1.595],[1303531200,1.595],[1303617600,1.595],[1303704000,1.595],[1303790400,1.6080000000000001],[1303876800,1.6180000000000001],[1303963200,1.5760000000000001],[1304049600,1.5660000000000001],[1304136000,1.5389999999999999],[1304222400,1.5389999999999999],[1304308800,1.5389999999999999],[1304395200,1.556],[1304481600,1.5489999999999999],[1304568000,1.5269999999999999],[1304654400,1.524],[1304740800,1.528],[1304827200,1.528],[1304913600,1.528],[1305000000,1.552],[1305086400,1.5289999999999999],[1305172800,1.53],[1305259200,1.5489999999999999],[1305345600,1.532],[1305432000,1.532],[1305518400,1.532],[1305604800,1.528],[1305691200,1.5509999999999999],[1305777600,1.5409999999999999],[1305864000,1.52],[1305950400,1.5349999999999999],[1306036800,1.5349999999999999],[1306123200,1.5349999999999999],[1306209600,1.524],[1306296000,1.5189999999999999],[1306382400,1.4970000000000001],[1306468800,1.486],[1306555200,1.484],[1306641600,1.484],[1306728000,1.484],[1306814400,1.484],[1306900800,1.494],[1306987200,1.498],[1307073600,1.5329999999999999],[1307160000,1.5329999999999999],[1307246400,1.5329999999999999],[1307332800,1.5329999999999999],[1307419200,1.5249999999999999],[1307505600,1.5269999999999999],[1307592000,1.524],[1307678400,1.5289999999999999],[1307764800,1.5129999999999999],[1307851200,1.5129999999999999],[1307937600,1.5129999999999999],[1308024000,1.5209999999999999],[1308110400,1.552],[1308196800,1.5600000000000001],[1308283200,1.5529999999999999],[1308369600,1.5669999999999999],[1308456000,1.5669999999999999],[1308542400,1.5669999999999999],[1308628800,1.6200000000000001],[1308715200,1.605],[1308801600,1.6279999999999999],[1308888000,1.6499999999999999],[1308974400,1.7130000000000001],[1309060800,1.7130000000000001],[1309147200,1.7130000000000001],[1309233600,1.72],[1309320000,1.758],[1309406400,1.758],[1309492800,1.7070000000000001],[1309579200,null],[1467432000,0.98219999999999996],[1467518400,0.98219999999999996],[1467604800,0.98219999999999996],[1467691200,0.98219999999999996],[1467777600,0.97709999999999997],[1467864000,0.99280000000000002],[1467950400,0.99150000000000005],[1468036800,0.99219999999999997],[1468123200,0.99219999999999997],[1468209600,0.99219999999999997],[1468296000,0.99339999999999995],[1468382400,0.99029999999999996],[1468468800,0.98180000000000001],[1468555200,0.98309999999999997],[1468641600,1.0109999999999999],[1468728000,1.0109999999999999],[1468814400,1.0109999999999999],[1468900800,1.0149999999999999],[1468987200,1.008],[1469073600,1.014],[1469160000,1.093],[1469246400,1.1100000000000001],[1469332800,1.1100000000000001],[1469419200,1.1100000000000001],[1469505600,1.1100000000000001],[1469592000,1.1100000000000001],[1469678400,1.117],[1469764800,1.1200000000000001],[1469851200,1.123],[1469937600,1.123],[1470024000,1.123],[1470110400,1.169],[1470196800,1.284],[1470283200,1.2490000000000001],[1470369600,1.2230000000000001],[1470456000,1.216],[1470542400,1.216],[1470628800,1.216],[1470715200,1.2070000000000001],[1470801600,1.21],[1470888000,1.1910000000000001],[1470974400,1.206],[1471060800,1.2050000000000001],[1471147200,1.2050000000000001],[1471233600,1.2050000000000001],[1471320000,1.1970000000000001],[1471406400,1.2030000000000001],[1471492800,1.2050000000000001],[1471579200,1.2030000000000001],[1471665600,1.216],[1471752000,1.216],[1471838400,1.216],[1471924800,1.2170000000000001],[1472011200,1.2210000000000001],[1472097600,1.1919999999999999],[1472184000,1.1850000000000001],[1472270400,1.1919999999999999],[1472356800,1.1919999999999999],[1472443200,1.1919999999999999],[1472529600,1.179],[1472616000,1.1870000000000001],[1472702400,1.1799999999999999],[1472788800,1.181],[1472875200,1.206],[1472961600,1.206],[1473048000,1.206],[1473134400,1.206],[1473220800,1.194],[1473307200,1.202],[1473393600,1.1879999999999999],[1473480000,1.1699999999999999],[1473566400,1.1699999999999999],[1473652800,1.1699999999999999],[1473739200,1.179],[1473825600,1.175],[1473912000,1.1859999999999999],[1473998400,1.1850000000000001],[1474084800,1.198],[1474171200,1.198],[1474257600,1.198],[1474344000,1.1930000000000001],[1474430400,1.204],[1474516800,1.2130000000000001],[1474603200,1.218],[1474689600,1.216],[1474776000,1.216],[1474862400,1.216],[1474948800,1.216],[1475035200,1.226],[1475121600,1.2050000000000001],[1475208000,1.196],[1475294400,1.2150000000000001],[1475380800,1.2150000000000001],[1475467200,1.2150000000000001],[1475553600,1.2130000000000001],[1475640000,1.2190000000000001],[1475726400,1.2050000000000001],[1475812800,1.1910000000000001],[1475899200,1.194],[1475985600,1.194],[1476072000,1.194],[1476158400,1.1870000000000001],[1476244800,1.1759999999999999],[1476331200,1.151],[1476417600,1.1639999999999999],[1476504000,1.147],[1476590400,1.147],[1476676800,1.147],[1476763200,1.1559999999999999],[1476849600,1.165],[1476936000,1.165],[1477022400,1.1830000000000001],[1477108800,1.149],[1477195200,1.149],[1477281600,1.149],[1477368000,1.143],[1477454400,1.1279999999999999],[1477540800,1.167],[1477627200,1.1479999999999999],[1477713600,1.123],[1477800000,1.123],[1477886400,1.123],[1477972800,1.111],[1478059200,1.1259999999999999],[1478145600,1.111],[1478232000,1.101],[1478318400,1.117],[1478404800,1.117],[1478494800,1.117],[1478581200,1.167],[1478667600,1.163],[1478754000,1.2390000000000001],[1478840400,1.248],[1478926800,1.226],[1479013200,1.226],[1479099600,1.226],[1479186000,1.2350000000000001],[1479272400,1.234],[1479358800,1.2170000000000001],[1479445200,1.2190000000000001],[1479531600,1.212],[1479618000,1.212],[1479704400,1.212],[1479790800,1.2130000000000001],[1479877200,1.208],[1479963600,1.1599999999999999],[1480050000,1.1599999999999999],[1480136400,1.151],[1480222800,1.151],[1480309200,1.151],[1480395600,1.1499999999999999],[1480482000,1.145],[1480568400,1.115],[1480654800,1.1240000000000001],[1480741200,1.1279999999999999],[1480827600,1.1279999999999999],[1480914000,1.1279999999999999],[1481000400,1.099],[1481086800,1.099],[1481173200,1.0620000000000001],[1481259600,1.0780000000000001],[1481346000,1.0640000000000001],[1481432400,1.0640000000000001],[1481518800,1.0640000000000001],[1481605200,1.0580000000000001],[1481691600,1.054],[1481778000,1.0580000000000001],[1481864400,1.0569999999999999],[1481950800,1.0580000000000001],[1482037200,1.0580000000000001],[1482123600,1.0580000000000001],[1482210000,1.0089999999999999],[1482296400,1.0469999999999999],[1482382800,1.0409999999999999],[1482469200,1.042],[1482555600,1.0580000000000001],[1482642000,1.0580000000000001],[1482728400,1.0580000000000001],[1482814800,1.0580000000000001],[1482901200,1.0700000000000001],[1482987600,1.071],[1483074000,1.0629999999999999],[1483160400,1.056],[1483246800,1.056],[1483333200,1.056],[1483419600,1.056],[1483506000,1.077],[1483592400,1.081],[1483678800,1.0820000000000001],[1483765200,1.083],[1483851600,1.083],[1483938000,1.083],[1484024400,1.101],[1484110800,1.097],[1484197200,1.054],[1484283600,1.0600000000000001],[1484370000,1.0469999999999999],[1484456400,1.0469999999999999],[1484542800,1.0469999999999999],[1484629200,1.0469999999999999],[1484715600,1.044],[1484802000,1.0449999999999999],[1484888400,1.0369999999999999],[1484974800,1.034],[1485061200,1.034],[1485147600,1.034],[1485234000,1.022],[1485320400,1.0089999999999999],[1485406800,0.99850000000000005],[1485493200,1.02],[1485579600,1.016],[1485666000,1.016],[1485752400,1.016],[1485838800,1.0129999999999999],[1485925200,1.0209999999999999],[1486011600,1.038],[1486098000,0.97629999999999995],[1486184400,0.96950000000000003],[1486270800,0.96950000000000003],[1486357200,0.96950000000000003],[1486443600,0.97189999999999999],[1486530000,0.97609999999999997],[1486616400,0.98699999999999999],[1486702800,0.98870000000000002],[1486789200,0.99970000000000003],[1486875600,0.99970000000000003],[1486962000,0.99970000000000003],[1487048400,1.008],[1487134800,1.0249999999999999],[1487221200,1.0449999999999999],[1487307600,1.036],[1487394000,1.03],[1487480400,1.03],[1487566800,1.03],[1487653200,1.03],[1487739600,1.0169999999999999],[1487826000,1.02],[1487912400,1.01],[1487998800,1.0089999999999999],[1488085200,1.0089999999999999],[1488171600,1.0089999999999999],[1488258000,1.0289999999999999],[1488344400,1.0249999999999999],[1488430800,1.0269999999999999],[1488517200,1.0329999999999999],[1488603600,1.048],[1488690000,1.048],[1488776400,1.048],[1488862800,1.044],[1488949200,1.03],[1489035600,1.042],[1489122000,1.038],[1489208400,1.032],[1489294800,1.032],[1489377600,1.032],[1489464000,1.0349999999999999],[1489550400,1.036],[1489636800,1.03],[1489723200,0.98280000000000001],[1489809600,0.97460000000000002],[1489896000,0.97460000000000002],[1489982400,0.97460000000000002],[1490068800,0.97160000000000002],[1490155200,0.98640000000000005],[1490241600,0.99350000000000005],[1490328000,0.98599999999999999],[1490414400,0.98540000000000005],[1490500800,0.98540000000000005],[1490587200,0.98540000000000005],[1490673600,0.98909999999999998],[1490760000,0.97889999999999999],[1490846400,0.96040000000000003],[1490932800,0.96020000000000005],[1491019200,0.97860000000000003],[1491105600,0.97860000000000003],[1491192000,0.97860000000000003],[1491278400,0.97860000000000003],[1491364800,0.98229999999999995],[1491451200,0.97230000000000005],[1491537600,0.97270000000000001],[1491624000,0.96540000000000004],[1491710400,0.96540000000000004],[1491796800,0.96540000000000004],[1491883200,0.96719999999999995],[1491969600,0.96579999999999999],[1492056000,0.97050000000000003],[1492142400,0.98809999999999998],[1492228800,0.98809999999999998],[1492315200,0.98809999999999998],[1492401600,0.98809999999999998],[1492488000,0.98809999999999998],[1492574400,0.98009999999999997],[1492660800,0.98619999999999997],[1492747200,0.97970000000000002],[1492833600,0.98380000000000001],[1492920000,0.98380000000000001],[1493006400,0.98380000000000001],[1493092800,0.98809999999999998],[1493179200,1.0149999999999999],[1493265600,0.99039999999999995],[1493352000,0.97719999999999996],[1493438400,0.96120000000000005],[1493524800,0.96120000000000005],[1493611200,0.96120000000000005],[1493697600,0.96209999999999996],[1493784000,0.96340000000000003],[1493870400,0.96250000000000002],[1493956800,0.95320000000000005],[1494043200,0.92769999999999997],[1494129600,0.92769999999999997],[1494216000,0.92769999999999997],[1494302400,0.92120000000000002],[1494388800,0.92520000000000002],[1494475200,0.91420000000000001],[1494561600,0.90300000000000002],[1494648000,0.9073],[1494734400,0.9073],[1494820800,0.9073],[1494907200,0.91590000000000005],[1494993600,0.91279999999999994],[1495080000,0.90669999999999995],[1495166400,0.91059999999999997],[1495252800,0.89490000000000003],[1495339200,0.89490000000000003],[1495425600,0.89490000000000003],[1495512000,0.89049999999999996],[1495598400,0.88190000000000002],[1495684800,0.89900000000000002],[1495771200,0.89419999999999999],[1495857600,0.8861],[1495944000,0.8861],[1496030400,0.8861],[1496116800,0.8861],[1496203200,0.871],[1496289600,0.87509999999999999],[1496376000,0.88539999999999996],[1496462400,0.89800000000000002],[1496548800,0.89800000000000002],[1496635200,0.89800000000000002],[1496721600,0.9052],[1496808000,0.90380000000000005],[1496894400,0.89770000000000005],[1496980800,0.90390000000000004],[1497067200,0.91110000000000002],[1497153600,0.91110000000000002],[1497240000,0.91110000000000002],[1497326400,0.91749999999999998],[1497412800,0.91290000000000004],[1497499200,0.88439999999999996],[1497585600,0.89039999999999997],[1497672000,0.87990000000000002],[1497758400,0.87990000000000002],[1497844800,0.87990000000000002],[1497931200,0.90359999999999996],[1498017600,0.92700000000000005],[1498104000,0.97209999999999996],[1498190400,0.97870000000000001],[1498276800,0.97699999999999998],[1498363200,0.97699999999999998],[1498449600,0.97699999999999998],[1498536000,0.9738],[1498622400,0.95120000000000005],[1498708800,0.95530000000000004],[1498795200,0.95420000000000005],[1498881600,0.94879999999999998],[1498968000,0.94879999999999998],[1499054400,0.94879999999999998],[1499140800,null],[1562040000,0.97560000000000002],[1562126400,0.97760000000000002],[1562212800,0.97929999999999995],[1562299200,0.97929999999999995],[1562385600,0.96489999999999998],[1562472000,0.96489999999999998],[1562558400,0.96489999999999998],[1562644800,0.9577],[1562731200,0.9718],[1562817600,0.96120000000000005],[1562904000,0.95589999999999997],[1562990400,0.94930000000000003],[1563076800,0.94930000000000003],[1563163200,0.94930000000000003],[1563249600,0.95630000000000004],[1563336000,0.95109999999999995],[1563422400,0.94799999999999995],[1563508800,0.95579999999999998],[1563595200,0.95720000000000005],[1563681600,0.95720000000000005],[1563768000,0.95720000000000005],[1563854400,0.95979999999999999],[1563940800,1],[1564027200,0.9859],[1564113600,0.97829999999999995],[1564200000,0.96799999999999997],[1564286400,0.96799999999999997],[1564372800,0.96799999999999997],[1564459200,0.96289999999999998],[1564545600,0.98340000000000005],[1564632000,0.97940000000000005],[1564718400,1.01],[1564804800,1.0149999999999999],[1564891200,1.0149999999999999],[1564977600,1.0149999999999999],[1565064000,1.016],[1565150400,1.026],[1565236800,1.016],[1565323200,1.0009999999999999],[1565409600,0.99780000000000002],[1565496000,0.99780000000000002],[1565582400,0.99780000000000002],[1565668800,0.9869],[1565755200,0.98150000000000004],[1565841600,0.98170000000000002],[1565928000,0.98699999999999999],[1566014400,0.98999999999999999],[1566100800,0.98999999999999999],[1566187200,0.98999999999999999],[1566273600,0.99490000000000001],[1566360000,0.9839],[1566446400,0.98199999999999998],[1566532800,0.9768],[1566619200,0.97689999999999999],[1566705600,0.97689999999999999],[1566792000,0.97689999999999999],[1566878400,0.95820000000000005],[1566964800,0.94840000000000002],[1567051200,0.94140000000000001],[1567137600,0.9264],[1567224000,0.92130000000000001],[1567310400,0.92130000000000001],[1567396800,0.92130000000000001],[1567483200,0.92130000000000001],[1567569600,0.91900000000000004],[1567656000,0.91710000000000003],[1567742400,0.92369999999999997],[1567828800,0.92490000000000006],[1567915200,0.92490000000000006],[1568001600,0.92490000000000006],[1568088000,0.94269999999999998],[1568174400,0.95150000000000001],[1568260800,0.95609999999999995],[1568347200,0.94169999999999998],[1568433600,0.95930000000000004],[1568520000,0.95930000000000004],[1568606400,0.95930000000000004],[1568692800,0.96050000000000002],[1568779200,0.96999999999999997],[1568865600,0.95620000000000005],[1568952000,0.95779999999999998],[1569038400,0.97450000000000003],[1569124800,0.97450000000000003],[1569211200,0.97450000000000003],[1569297600,0.9788],[1569384000,0.97199999999999998],[1569470400,0.96530000000000005],[1569556800,0.94489999999999996],[1569643200,0.9486],[1569729600,0.9486],[1569816000,0.9486],[1569902400,0.9546],[1569988800,0.94359999999999999],[1570075200,0.93669999999999998],[1570161600,0.93459999999999999],[1570248000,0.92869999999999997],[1570334400,0.92869999999999997],[1570420800,0.92869999999999997],[1570507200,0.94430000000000003],[1570593600,0.93759999999999999],[1570680000,0.93100000000000005],[1570766400,0.9284],[1570852800,0.91830000000000001],[1570939200,0.91830000000000001],[1571025600,0.91830000000000001],[1571112000,0.92920000000000003],[1571198400,0.92130000000000001],[1571284800,0.92969999999999997],[1571371200,0.91920000000000002],[1571457600,0.90159999999999996],[1571544000,0.90159999999999996],[1571630400,0.90159999999999996],[1571716800,0.91010000000000002],[1571803200,1.1439999999999999],[1571889600,1.1319999999999999],[1571976000,1.159],[1572062400,1.161],[1572148800,1.161],[1572235200,1.161],[1572321600,1.181],[1572408000,1.1899999999999999],[1572494400,1.196],[1572580800,1.196],[1572667200,1.1870000000000001],[1572753600,1.1870000000000001],[1572843600,1.1870000000000001],[1572930000,1.159],[1573016400,1.153],[1573102800,1.139],[1573189200,1.1279999999999999],[1573275600,1.149],[1573362000,1.149],[1573448400,1.149],[1573534800,1.155],[1573621200,1.1439999999999999],[1573707600,1.1100000000000001],[1573794000,1.0840000000000001],[1573880400,1.101],[1573966800,1.101],[1574053200,1.101],[1574139600,1.103],[1574226000,1.1180000000000001],[1574312400,1.121],[1574398800,1.1339999999999999],[1574485200,1.171],[1574571600,1.171],[1574658000,1.171],[1574744400,1.175],[1574830800,1.177],[1574917200,1.175],[1575003600,1.175],[1575090000,1.167],[1575176400,1.167],[1575262800,1.167],[1575349200,1.1479999999999999],[1575435600,1.151],[1575522000,1.1359999999999999],[1575608400,1.173],[1575694800,1.1639999999999999],[1575781200,1.1639999999999999],[1575867600,1.1639999999999999],[1575954000,1.1479999999999999],[1576040400,1.1559999999999999],[1576126800,1.1319999999999999],[1576213200,1.1259999999999999],[1576299600,1.1399999999999999],[1576386000,1.1399999999999999],[1576472400,1.1399999999999999],[1576558800,1.1499999999999999],[1576645200,1.1319999999999999],[1576731600,1.1299999999999999],[1576818000,1.129],[1576904400,1.137],[1576990800,1.137],[1577077200,1.137],[1577163600,1.137],[1577250000,1.147],[1577336400,1.147],[1577422800,1.1359999999999999],[1577509200,1.1299999999999999],[1577595600,1.1299999999999999],[1577682000,1.1299999999999999],[1577768400,1.1220000000000001],[1577854800,1.121],[1577941200,1.121],[1578027600,1.103],[1578114000,1.099],[1578200400,1.099],[1578286800,1.099],[1578373200,1.097],[1578459600,1.097],[1578546000,1.101],[1578632400,1.101],[1578718800,1.113],[1578805200,1.113],[1578891600,1.113],[1578978000,1.0980000000000001],[1579064400,1.117],[1579150800,1.095],[1579237200,1.0609999999999999],[1579323600,1.0549999999999999],[1579410000,1.0549999999999999],[1579496400,1.0549999999999999],[1579582800,1.0549999999999999],[1579669200,1.0660000000000001],[1579755600,1.0669999999999999],[1579842000,1.05],[1579928400,1.0369999999999999],[1580014800,1.0369999999999999],[1580101200,1.0369999999999999],[1580187600,1.0660000000000001],[1580274000,1.0609999999999999],[1580360400,1.0669999999999999],[1580446800,1.046],[1580533200,1.034],[1580619600,1.034],[1580706000,1.034],[1580792400,1.0389999999999999],[1580878800,1.0629999999999999],[1580965200,1.228],[1581051600,1.238],[1581138000,1.2549999999999999],[1581224400,1.2549999999999999],[1581310800,1.2549999999999999],[1581397200,1.2490000000000001],[1581483600,1.222],[1581570000,1.2110000000000001],[1581656400,1.2230000000000001],[1581742800,1.2190000000000001],[1581829200,1.2190000000000001],[1581915600,1.2190000000000001],[1582002000,1.2190000000000001],[1582088400,1.244],[1582174800,1.25],[1582261200,1.2390000000000001],[1582347600,1.2490000000000001],[1582434000,1.2490000000000001],[1582520400,1.2490000000000001],[1582606800,1.25],[1582693200,1.2789999999999999],[1582779600,1.2949999999999999],[1582866000,1.2809999999999999],[1582952400,1.2869999999999999],[1583038800,1.2869999999999999],[1583125200,1.2869999999999999],[1583211600,1.3109999999999999],[1583298000,1.298],[1583384400,1.2949999999999999],[1583470800,1.2949999999999999],[1583557200,1.3140000000000001],[1583643600,1.3140000000000001],[1583726400,1.3140000000000001],[1583812800,1.329],[1583899200,1.302],[1583985600,1.3169999999999999],[1584072000,1.3340000000000001],[1584158400,1.381],[1584244800,1.381],[1584331200,1.381],[1584417600,1.4419999999999999],[1584504000,1.4750000000000001],[1584590400,1.516],[1584676800,1.4570000000000001],[1584763200,1.4770000000000001],[1584849600,1.4770000000000001],[1584936000,1.4770000000000001],[1585022400,1.464],[1585108800,1.375],[1585195200,1.403],[1585281600,1.403],[1585368000,1.4139999999999999],[1585454400,1.4139999999999999],[1585540800,1.4139999999999999],[1585627200,1.456],[1585713600,1.478],[1585800000,1.4319999999999999],[1585886400,1.4430000000000001],[1585972800,1.444],[1586059200,1.444],[1586145600,1.444],[1586232000,1.407],[1586318400,1.363],[1586404800,1.3919999999999999],[1586491200,1.3979999999999999],[1586577600,1.3979999999999999],[1586664000,1.3979999999999999],[1586750400,1.3979999999999999],[1586836800,1.417],[1586923200,1.4239999999999999],[1587009600,1.425],[1587096000,1.464],[1587182400,1.4410000000000001],[1587268800,1.4410000000000001],[1587355200,1.4410000000000001],[1587441600,1.4510000000000001],[1587528000,1.454],[1587614400,1.2909999999999999],[1587700800,1.2669999999999999],[1587787200,1.272],[1587873600,1.272],[1587960000,1.272],[1588046400,1.2769999999999999],[1588132800,1.29],[1588219200,1.2569999999999999],[1588305600,1.2410000000000001],[1588392000,1.26],[1588478400,1.26],[1588564800,1.26],[1588651200,1.2729999999999999],[1588737600,1.296],[1588824000,1.3120000000000001],[1588910400,1.3300000000000001],[1588996800,1.306],[1589083200,1.306],[1589169600,1.306],[1589256000,1.3620000000000001],[1589342400,1.3580000000000001],[1589428800,1.3580000000000001],[1589515200,1.3420000000000001],[1589601600,1.345],[1589688000,1.345],[1589774400,1.345],[1589860800,1.306],[1589947200,1.2989999999999999],[1590033600,1.2769999999999999],[1590120000,1.2669999999999999],[1590206400,1.266],[1590292800,1.266],[1590379200,1.266],[1590465600,1.266],[1590552000,1.2130000000000001],[1590638400,1.2150000000000001],[1590724800,1.2170000000000001],[1590811200,1.232],[1590897600,1.232],[1590984000,1.232],[1591070400,1.212],[1591156800,1.206],[1591243200,1.1879999999999999],[1591329600,1.175],[1591416000,1.1739999999999999],[1591502400,1.1739999999999999],[1591588800,1.1739999999999999],[1591675200,1.1419999999999999],[1591761600,1.123],[1591848000,1.1379999999999999],[1591934400,1.1619999999999999],[1592020800,1.1319999999999999],[1592107200,1.1319999999999999],[1592193600,1.1319999999999999],[1592280000,1.1200000000000001],[1592366400,1.1080000000000001],[1592452800,1.109],[1592539200,1.0269999999999999],[1592625600,1.073],[1592712000,1.073],[1592798400,1.073],[1592884800,1.044],[1592971200,1.0549999999999999],[1593057600,1.0569999999999999],[1593144000,1.044],[1593230400,1.054],[1593316800,1.054],[1593403200,1.054],[1593489600,1.042],[1593576000,1.0549999999999999],[1593662400,0.98729999999999996],[1593748800,0.98140000000000005],[1593835200,0.98140000000000005],[1593921600,0.98140000000000005],[1594008000,0.98140000000000005],[1594094400,0.98609999999999998],[1594180800,0.9929],[1594267200,1.0309999999999999],[1594353600,1.0369999999999999],[1594440000,1.022],[1594526400,1.022],[1594612800,1.022],[1594699200,1.0149999999999999],[1594785600,1.0189999999999999],[1594872000,1.0169999999999999],[1594958400,1.006],[1595044800,1.0149999999999999],[1595131200,1.0149999999999999],[1595217600,1.0149999999999999],[1595304000,1.0209999999999999],[1595390400,1.002],[1595476800,1],[1595563200,0.99970000000000003],[1595649600,0.98560000000000003],[1595736000,0.98560000000000003],[1595822400,0.98560000000000003],[1595908800,1.0289999999999999],[1595995200,1.014],[1596081600,0.99590000000000001],[1596168000,0.99260000000000004],[1596254400,0.99370000000000003],[1596340800,0.99370000000000003],[1596427200,0.99370000000000003],[1596513600,1.0009999999999999],[1596600000,0.98919999999999997],[1596686400,0.9839],[1596772800,0.98550000000000004],[1596859200,1.0780000000000001],[1596945600,1.0780000000000001],[1597032000,1.0780000000000001],[1597118400,1.052],[1597204800,1.016],[1597291200,1.0149999999999999],[1597377600,1.0049999999999999],[1597464000,1.008],[1597550400,1.008],[1597636800,1.008],[1597723200,1.008],[1597809600,1.0069999999999999],[1597896000,0.98009999999999997],[1597982400,0.97209999999999996],[1598068800,0.96719999999999995],[1598155200,0.96719999999999995],[1598241600,0.96719999999999995],[1598328000,0.95399999999999996],[1598414400,0.95889999999999997],[1598500800,0.95409999999999995],[1598587200,0.95330000000000004],[1598673600,0.9556],[1598760000,0.9556],[1598846400,0.9556],[1598932800,0.98109999999999997],[1599019200,0.94979999999999998],[1599105600,0.95330000000000004],[1599192000,0.94730000000000003],[1599278400,0.95020000000000004],[1599364800,0.95020000000000004],[1599451200,0.95020000000000004],[1599537600,0.95020000000000004],[1599624000,0.94530000000000003],[1599710400,0.9446],[1599796800,0.93740000000000001],[1599883200,0.94210000000000005],[1599969600,0.94210000000000005],[1600056000,0.94210000000000005],[1600142400,0.96130000000000004],[1600228800,0.95960000000000001],[1600315200,0.95320000000000005],[1600401600,0.95469999999999999],[1600488000,0.96130000000000004],[1600574400,0.96130000000000004],[1600660800,0.96130000000000004],[1600747200,0.95679999999999998],[1600833600,0.96750000000000003],[1600920000,0.98280000000000001],[1601006400,0.97150000000000003],[1601092800,0.97419999999999995],[1601179200,0.97419999999999995],[1601265600,0.97419999999999995],[1601352000,0.98999999999999999],[1601438400,0.99819999999999998],[1601524800,0.99419999999999997],[1601611200,0.99819999999999998],[1601697600,0.97619999999999996],[1601784000,0.97619999999999996],[1601870400,0.97619999999999996],[1601956800,0.98319999999999996],[1602043200,0.98419999999999996],[1602129600,0.98180000000000001],[1602216000,0.97660000000000002],[1602302400,0.97040000000000004],[1602388800,0.97040000000000004],[1602475200,0.97040000000000004],[1602561600,0.97819999999999996],[1602648000,0.98529999999999995],[1602734400,0.9829],[1602820800,0.95630000000000004],[1602907200,0.95150000000000001],[1602993600,0.95150000000000001],[1603080000,0.95150000000000001],[1603166400,0.92649999999999999],[1603252800,0.91869999999999996],[1603339200,0.93020000000000003],[1603425600,0.9133],[1603512000,0.90649999999999997],[1603598400,0.90649999999999997],[1603684800,0.90649999999999997],[1603771200,0.89690000000000003],[1603857600,0.90049999999999997],[1603944000,0.88939999999999997],[1604030400,0.88600000000000001],[1604116800,0.91169999999999995],[1604203200,0.91169999999999995],[1604293200,0.91169999999999995],[1604379600,0.88870000000000005],[1604466000,0.86839999999999995],[1604552400,1.23],[1604638800,1.1200000000000001],[1604725200,1.1220000000000001],[1604811600,1.1220000000000001],[1604898000,1.1220000000000001],[1604984400,0.79049999999999998],[1605070800,0.78649999999999998],[1605157200,0.80879999999999996],[1605243600,0.81000000000000005],[1605330000,0.82189999999999996],[1605416400,0.82189999999999996],[1605502800,0.82189999999999996],[1605589200,0.81830000000000003],[1605675600,0.81399999999999995],[1605762000,0.79679999999999995],[1605848400,0.80410000000000004],[1605934800,0.80830000000000002],[1606021200,0.80830000000000002],[1606107600,0.80830000000000002],[1606194000,0.79920000000000002],[1606280400,0.78100000000000003],[1606366800,0.78159999999999996],[1606453200,0.78159999999999996],[1606539600,0.7863],[1606626000,0.7863],[1606712400,0.7863],[1606798800,0.78000000000000003],[1606885200,0.78169999999999995],[1606971600,0.7903],[1607058000,0.78049999999999997],[1607144400,0.77639999999999998],[1607230800,0.77639999999999998],[1607317200,0.77639999999999998],[1607403600,0.77259999999999995],[1607490000,0.77910000000000001],[1607576400,0.77429999999999999],[1607662800,0.76859999999999995],[1607749200,0.76759999999999995],[1607835600,0.76759999999999995],[1607922000,0.76759999999999995],[1608008400,0.78449999999999998],[1608094800,0.78659999999999997],[1608181200,0.78569999999999995],[1608267600,0.78979999999999995],[1608354000,0.79000000000000004],[1608440400,0.79000000000000004],[1608526800,0.79000000000000004],[1608613200,0.78979999999999995],[1608699600,0.79339999999999999],[1608786000,0.80000000000000004],[1608872400,0.79149999999999998],[1608958800,0.79149999999999998],[1609045200,0.79149999999999998],[1609131600,0.79149999999999998],[1609218000,0.77310000000000001],[1609304400,0.77129999999999999],[1609390800,0.7702],[1609477200,0.76829999999999998],[1609563600,0.76829999999999998],[1609650000,0.76829999999999998],[1609736400,0.76829999999999998],[1609822800,0.7712],[1609909200,0.77600000000000002],[1609995600,0.76919999999999999],[1610082000,0.76980000000000004],[1610168400,0.77410000000000001],[1610254800,0.77410000000000001],[1610341200,0.77410000000000001],[1610427600,0.82179999999999997],[1610514000,0.81940000000000002],[1610600400,0.81669999999999998],[1610686800,0.85529999999999995],[1610773200,0.8498],[1610859600,0.8498],[1610946000,0.8498],[1611032400,0.8498],[1611118800,0.8367],[1611205200,0.81979999999999997],[1611291600,0.82189999999999996],[1611378000,0.82630000000000003],[1611464400,0.82630000000000003],[1611550800,0.82630000000000003],[1611637200,0.84419999999999995],[1611723600,0.83340000000000003],[1611810000,0.83599999999999997],[1611896400,0.83499999999999996],[1611982800,0.89480000000000004],[1612069200,0.89480000000000004],[1612155600,0.89480000000000004],[1612242000,0.87209999999999999],[1612328400,0.85919999999999996],[1612414800,0.81310000000000004],[1612501200,0.81799999999999995],[1612587600,0.80710000000000004],[1612674000,0.80710000000000004],[1612760400,0.80710000000000004],[1612846800,0.81279999999999997],[1612933200,0.81520000000000004],[1613019600,0.83150000000000002],[1613106000,0.8427],[1613192400,0.83730000000000004],[1613278800,0.83730000000000004],[1613365200,0.83730000000000004],[1613451600,0.83730000000000004],[1613538000,0.83899999999999997],[1613624400,0.8276],[1613710800,0.82569999999999999],[1613797200,0.83260000000000001],[1613883600,0.83260000000000001],[1613970000,0.83260000000000001],[1614056400,0.85119999999999996],[1614142800,0.83330000000000004],[1614229200,0.8347],[1614315600,0.8347],[1614402000,0.82999999999999996],[1614488400,0.82999999999999996],[1614574800,0.82999999999999996],[1614661200,0.81589999999999996],[1614747600,0.80859999999999999],[1614834000,0.80349999999999999],[1614920400,0.80230000000000001],[1615006800,0.80559999999999998],[1615093200,0.80559999999999998],[1615179600,0.80559999999999998],[1615266000,0.80079999999999996],[1615352400,0.78700000000000003],[1615438800,0.76870000000000005],[1615525200,0.77980000000000005],[1615611600,0.77310000000000001],[1615698000,0.77310000000000001],[1615780800,0.77310000000000001],[1615867200,0.75049999999999994],[1615953600,0.75049999999999994],[1616040000,0.75880000000000003],[1616126400,0.75949999999999995],[1616212800,0.77590000000000003],[1616299200,0.77590000000000003],[1616385600,0.77590000000000003],[1616472000,0.78779999999999994],[1616558400,0.7792],[1616644800,0.77549999999999997],[1616731200,0.79290000000000005],[1616817600,0.7843],[1616904000,0.7843],[1616990400,0.7843],[1617076800,0.7833],[1617163200,0.78610000000000002],[1617249600,0.79800000000000004],[1617336000,0.78779999999999994],[1617422400,0.78779999999999994],[1617508800,0.78779999999999994],[1617595200,0.78779999999999994],[1617681600,0.77600000000000002],[1617768000,0.76100000000000001],[1617854400,0.75029999999999997],[1617940800,0.7429],[1618027200,0.74399999999999999],[1618113600,0.74399999999999999],[1618200000,0.74399999999999999],[1618286400,0.73029999999999995],[1618372800,0.74150000000000005],[1618459200,0.7389],[1618545600,0.74680000000000002],[1618632000,0.74129999999999996],[1618718400,0.74129999999999996],[1618804800,0.74129999999999996],[1618891200,0.74199999999999999],[1618977600,0.76080000000000003],[1619064000,0.74580000000000002],[1619150400,0.72270000000000001],[1619236800,0.72740000000000005],[1619323200,0.72740000000000005],[1619409600,0.72740000000000005],[1619496000,0.74529999999999996],[1619582400,0.7389],[1619668800,0.73950000000000005],[1619755200,0.72870000000000001],[1619841600,0.73980000000000001],[1619928000,0.73980000000000001],[1620014400,0.73980000000000001],[1620100800,0.75539999999999996],[1620187200,0.74439999999999995],[1620273600,0.74119999999999997],[1620360000,0.7359],[1620446400,0.73609999999999998],[1620532800,0.73609999999999998],[1620619200,0.73609999999999998],[1620705600,0.74209999999999998],[1620792000,0.75829999999999997],[1620878400,0.75890000000000002],[1620964800,0.77049999999999996],[1621051200,0.75770000000000004],[1621137600,0.75770000000000004],[1621224000,0.75770000000000004],[1621310400,0.75780000000000003],[1621396800,0.76739999999999997],[1621483200,0.77300000000000002],[1621569600,0.7802],[1621656000,0.77029999999999998],[1621742400,0.77029999999999998],[1621828800,0.77029999999999998],[1621915200,0.75380000000000003],[1622001600,0.74229999999999996],[1622088000,0.72609999999999997],[1622174400,0.72419999999999995],[1622260800,0.72319999999999995],[1622347200,0.72319999999999995],[1622433600,0.72319999999999995],[1622520000,0.72319999999999995],[1622606400,0.72189999999999999],[1622692800,0.72629999999999995],[1622779200,0.73640000000000005],[1622865600,0.76719999999999999],[1622952000,0.76719999999999999],[1623038400,0.76719999999999999],[1623124800,1.0580000000000001],[1623211200,1.0569999999999999],[1623297600,1.0900000000000001],[1623384000,1.109],[1623470400,1.0609999999999999],[1623556800,1.0609999999999999],[1623643200,1.0609999999999999],[1623729600,1.087],[1623816000,1.0609999999999999],[1623902400,1.054],[1623988800,1.042],[1624075200,1.0720000000000001],[1624161600,1.0720000000000001],[1624248000,1.0720000000000001],[1624334400,1.034],[1624420800,1.014],[1624507200,1.0109999999999999],[1624593600,0.94289999999999996],[1624680000,0.93179999999999996],[1624766400,0.93179999999999996],[1624852800,0.93179999999999996],[1624939200,0.91379999999999995],[1625025600,0.92830000000000001],[1625112000,0.92649999999999999],[1625198400,0.98170000000000002],[1625284800,0.9758],[1625371200,0.9758],[1625457600,0.9758],[1625544000,0.9758],[1625630400,0.96999999999999997],[1625716800,0.995],[1625803200,1.0409999999999999],[1625889600,1],[1625976000,1],[1626062400,1],[1626148800,0.97489999999999999],[1626235200,0.98550000000000004],[1626321600,0.98250000000000004],[1626408000,0.91869999999999996],[1626494400,0.91359999999999997],[1626580800,0.91359999999999997],[1626667200,0.91359999999999997],[1626753600,0.92459999999999998],[1626840000,0.9093],[1626926400,0.90559999999999996],[1627012800,0.91539999999999999],[1627099200,0.90700000000000003],[1627185600,0.90700000000000003],[1627272000,0.90700000000000003],[1627358400,0.92449999999999999],[1627444800,0.93279999999999996],[1627531200,0.93479999999999996],[1627617600,0.91649999999999998],[1627704000,0.91269999999999996],[1627790400,0.91269999999999996],[1627876800,0.91269999999999996],[1627963200,0.92759999999999998],[1628049600,0.93679999999999997],[1628136000,0.9446],[1628222400,0.93810000000000004],[1628308800,0.94689999999999996],[1628395200,0.94689999999999996],[1628481600,0.94689999999999996],[1628568000,0.94920000000000004],[1628654400,0.9365],[1628740800,0.93899999999999995],[1628827200,0.94210000000000005],[1628913600,0.94379999999999997],[1629000000,0.94379999999999997],[1629086400,0.94379999999999997],[1629172800,0.94199999999999995],[1629259200,0.96319999999999995],[1629345600,0.95089999999999997],[1629432000,0.9405],[1629518400,0.94269999999999998],[1629604800,0.94269999999999998],[1629691200,0.94269999999999998],[1629777600,0.95040000000000002],[1629864000,0.95920000000000005],[1629950400,0.94140000000000001],[1630036800,0.94530000000000003],[1630123200,0.94310000000000005],[1630209600,0.94310000000000005],[1630296000,0.94310000000000005],[1630382400,0.94359999999999999],[1630468800,0.92969999999999997],[1630555200,0.92810000000000004],[1630641600,0.91490000000000005],[1630728000,0.91069999999999995],[1630814400,0.91069999999999995],[1630900800,0.91069999999999995],[1630987200,0.91069999999999995],[1631073600,0.90010000000000001],[1631160000,0.88570000000000004],[1631246400,0.83289999999999997],[1631332800,0.83630000000000004],[1631419200,0.83630000000000004],[1631505600,0.83630000000000004],[1631592000,0.83909999999999996],[1631678400,0.82840000000000003],[1631764800,0.83150000000000002],[1631851200,0.83499999999999996],[1631937600,0.84240000000000004],[1632024000,0.84240000000000004],[1632110400,0.84240000000000004],[1632196800,0.84619999999999995],[1632283200,0.8387],[1632369600,0.81589999999999996],[1632456000,0.81940000000000002],[1632542400,0.81489999999999996],[1632628800,0.81489999999999996],[1632715200,0.81489999999999996],[1632801600,0.80130000000000001],[1632888000,0.80700000000000005],[1632974400,0.80700000000000005],[1633060800,0.81000000000000005],[1633147200,0.80510000000000004],[1633233600,0.80510000000000004],[1633320000,0.80510000000000004],[1633406400,0.79390000000000005],[1633492800,0.7944],[1633579200,0.80159999999999998],[1633665600,0.80769999999999997],[1633752000,0.8024],[1633838400,0.8024],[1633924800,0.8024],[1634011200,0.80469999999999997],[1634097600,0.80689999999999995],[1634184000,0.80079999999999996],[1634270400,0.79400000000000004],[1634356800,0.77890000000000004],[1634443200,0.77890000000000004],[1634529600,0.77890000000000004],[1634616000,0.74950000000000006],[1634702400,0.73860000000000003],[1634788800,0.73089999999999999],[1634875200,0.73899999999999999],[1634961600,0.72529999999999994],[1635048000,0.72529999999999994],[1635134400,0.72529999999999994],[1635220800,0.73750000000000004],[1635307200,0.73980000000000001],[1635393600,0.71319999999999995],[1635480000,0.72160000000000002],[1635566400,0.72519999999999996],[1635652800,0.72519999999999996],[1635739200,0.72519999999999996],[1635825600,0.73999999999999999],[1635912000,0.73729999999999996],[1635998400,0.75109999999999999],[1636084800,0.75170000000000003],[1636171200,0.74409999999999998],[1636257600,0.74409999999999998],[1636347600,0.74409999999999998],[1636434000,0.72840000000000005],[1636520400,0.72219999999999995],[1636606800,0.71579999999999999],[1636693200,0.7147],[1636779600,0.72240000000000004],[1636866000,0.72240000000000004],[1636952400,0.72240000000000004],[1637038800,0.72589999999999999],[1637125200,0.69720000000000004],[1637211600,0.69010000000000005],[1637298000,0.6865],[1637384400,0.69079999999999997],[1637470800,0.69079999999999997],[1637557200,0.69079999999999997],[1637643600,0.6774],[1637730000,0.68010000000000004],[1637816400,0.66869999999999996],[1637902800,0.66869999999999996],[1637989200,0.66020000000000001],[1638075600,0.66020000000000001],[1638162000,0.66020000000000001],[1638248400,0.63780000000000003],[1638334800,0.64859999999999995],[1638421200,0.63380000000000003],[1638507600,0.62450000000000006],[1638594000,0.61160000000000003],[1638680400,0.61160000000000003],[1638766800,0.61160000000000003],[1638853200,0.60609999999999997],[1638939600,0.60589999999999999],[1639026000,0.62609999999999999],[1639112400,0.62080000000000002],[1639198800,0.61380000000000001],[1639285200,0.61380000000000001],[1639371600,0.61380000000000001],[1639458000,0.62139999999999995],[1639544400,0.61360000000000003],[1639630800,0.61829999999999996],[1639717200,0.6159],[1639803600,0.62790000000000001],[1639890000,0.62790000000000001],[1639976400,0.62790000000000001],[1640062800,0.62970000000000004],[1640149200,0.61890000000000001],[1640235600,0.61329999999999996],[1640322000,0.61309999999999998],[1640408400,0.61309999999999998],[1640494800,0.61309999999999998],[1640581200,0.61309999999999998],[1640667600,0.60370000000000001],[1640754000,0.60799999999999998],[1640840400,0.6633],[1640926800,0.61809999999999998],[1641013200,0.61829999999999996],[1641099600,0.61829999999999996],[1641186000,0.61829999999999996],[1641272400,0.62770000000000004],[1641358800,0.62],[1641445200,0.61809999999999998],[1641531600,0.61519999999999997],[1641618000,0.60219999999999996],[1641704400,0.60219999999999996],[1641790800,0.60219999999999996],[1641877200,0.60760000000000003],[1641963600,0.62090000000000001],[1642050000,0.5786],[1642136400,0.61170000000000002],[1642222800,0.61880000000000002],[1642309200,0.61880000000000002],[1642395600,0.61880000000000002],[1642482000,0.61880000000000002],[1642568400,0.61170000000000002],[1642654800,0.60799999999999998],[1642741200,0.60119999999999996],[1642827600,0.59540000000000004],[1642914000,0.59540000000000004],[1643000400,0.59540000000000004],[1643086800,0.60680000000000001],[1643173200,0.60240000000000005],[1643259600,0.59740000000000004],[1643346000,0.59570000000000001],[1643432400,0.60329999999999995],[1643518800,0.60329999999999995],[1643605200,0.60329999999999995],[1643691600,0.59930000000000005],[1643778000,0.60440000000000005],[1643864400,0.58589999999999998],[1643950800,0.58309999999999995],[1644037200,0.58940000000000003],[1644123600,0.58940000000000003],[1644210000,0.58940000000000003],[1644296400,0.58950000000000002],[1644382800,0.5887],[1644469200,0.59509999999999996],[1644555600,0.58689999999999998],[1644642000,0.57840000000000003],[1644728400,0.57840000000000003],[1644814800,0.57840000000000003],[1644901200,0.58109999999999995],[1644987600,0.58340000000000003],[1645074000,0.57569999999999999],[1645160400,0.57269999999999999],[1645246800,0.57240000000000002],[1645333200,0.57240000000000002],[1645419600,0.57240000000000002],[1645506000,0.57240000000000002],[1645592400,0.57799999999999996],[1645678800,0.58209999999999995],[1645765200,0.56530000000000002],[1645851600,0.5625],[1645938000,0.5625],[1646024400,0.5625],[1646110800,0.57289999999999996],[1646197200,0.57630000000000003],[1646283600,0.55920000000000003],[1646370000,0.56950000000000001],[1646456400,0.5655],[1646542800,0.5655],[1646629200,0.5655],[1646715600,0.56659999999999999],[1646802000,0.56110000000000004],[1646888400,0.55210000000000004],[1646974800,0.54400000000000004],[1647061200,0.54400000000000004],[1647147600,0.54400000000000004],[1647230400,0.54400000000000004],[1647316800,0.53539999999999999],[1647403200,0.53610000000000002],[1647489600,0.54769999999999996],[1647576000,0.54600000000000004],[1647662400,0.55149999999999999],[1647748800,0.55149999999999999],[1647835200,0.55149999999999999],[1647921600,0.54630000000000001],[1648008000,0.55359999999999998],[1648094400,0.55589999999999995],[1648180800,0.55769999999999997],[1648267200,0.54890000000000005],[1648353600,0.54890000000000005],[1648440000,0.54890000000000005],[1648526400,0.54959999999999998],[1648612800,0.5534],[1648699200,0.54490000000000005],[1648785600,0.55110000000000003],[1648872000,0.54979999999999996],[1648958400,0.54979999999999996],[1649044800,0.54979999999999996],[1649131200,0.54949999999999999],[1649217600,0.54259999999999997],[1649304000,0.54779999999999995],[1649390400,0.5484],[1649476800,0.55610000000000004],[1649563200,0.55610000000000004],[1649649600,0.55610000000000004],[1649736000,0.55100000000000005],[1649822400,0.54579999999999995],[1649908800,0.55659999999999998],[1649995200,0.55669999999999997],[1650081600,0.55669999999999997],[1650168000,0.55669999999999997],[1650254400,0.55669999999999997],[1650340800,0.55810000000000004],[1650427200,0.57930000000000004],[1650513600,0.5706],[1650600000,0.56969999999999998],[1650686400,0.56100000000000005],[1650772800,0.56100000000000005],[1650859200,0.56100000000000005],[1650945600,0.57050000000000001],[1651032000,0.56089999999999995],[1651118400,0.56130000000000002],[1651204800,0.55910000000000004],[1651291200,0.56640000000000001],[1651377600,0.56640000000000001],[1651464000,0.56640000000000001],[1651550400,0.56430000000000002],[1651636800,0.55759999999999998],[1651723200,0.55549999999999999],[1651809600,0.54569999999999996],[1651896000,0.5252],[1651982400,0.5252],[1652068800,0.5252],[1652155200,0.51780000000000004],[1652241600,0.53800000000000003],[1652328000,0.53220000000000001],[1652414400,0.53949999999999998],[1652500800,0.54559999999999997],[1652587200,0.54559999999999997],[1652673600,0.54559999999999997],[1652760000,0.54059999999999997],[1652846400,0.54449999999999998],[1652932800,0.5444],[1653019200,0.54220000000000002],[1653105600,0.5585],[1653192000,0.5585],[1653278400,0.5585],[1653364800,0.55049999999999999],[1653451200,0.55830000000000002],[1653537600,0.55459999999999998],[1653624000,0.5514],[1653710400,0.5474],[1653796800,0.5474],[1653883200,0.5474],[1653969600,0.5474],[1654056000,0.53539999999999999],[1654142400,0.5383],[1654228800,0.52810000000000001],[1654315200,0.54010000000000002],[1654401600,0.54010000000000002],[1654488000,0.54010000000000002],[1654574400,0.53049999999999997],[1654660800,0.5363],[1654747200,0.55869999999999997],[1654833600,0.55679999999999996],[1654920000,0.55469999999999997],[1655006400,0.55469999999999997],[1655092800,0.55469999999999997],[1655179200,0.5554],[1655265600,0.56410000000000005],[1655352000,0.56920000000000004],[1655438400,0.56559999999999999],[1655524800,0.59589999999999999],[1655611200,0.59589999999999999],[1655697600,0.59589999999999999],[1655784000,0.59589999999999999],[1655870400,0.59650000000000003],[1655956800,0.5978],[1656043200,0.60650000000000004],[1656129600,0.59450000000000003],[1656216000,0.59450000000000003],[1656302400,0.59450000000000003],[1656388800,0.5998],[1656475200,0.57589999999999997],[1656561600,0.5837],[1656648000,0.58250000000000002],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"AIG":{"name":"AIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964152000,0.37180000000000002],[964238400,null],[964584000,0.37969999999999998],[964670400,0.38679999999999998],[964756800,0.40000000000000002],[964843200,0.3992],[964929600,0.3992],[965016000,0.3992],[965102400,0.40939999999999999],[965188800,0.40550000000000003],[965275200,0.39350000000000002],[965361600,0.39450000000000002],[965448000,0.40350000000000003],[965534400,0.40350000000000003],[965620800,0.40350000000000003],[965707200,0.4017],[965793600,0.39829999999999999],[965880000,0.39960000000000001],[965966400,0.39340000000000003],[966052800,0.39029999999999998],[966139200,0.39029999999999998],[966225600,0.39029999999999998],[966312000,0.39269999999999999],[966398400,0.38990000000000002],[966484800,0.38890000000000002],[966571200,0.39200000000000002],[966657600,0.39190000000000003],[966744000,0.39190000000000003],[966830400,0.39190000000000003],[966916800,0.39560000000000001],[967003200,0.39419999999999999],[967089600,0.38779999999999998],[967176000,0.38179999999999997],[967262400,0.38059999999999999],[967348800,0.38059999999999999],[967435200,0.38059999999999999],[967521600,0.38850000000000001],[967608000,0.38940000000000002],[967694400,0.39639999999999997],[967780800,0.40260000000000001],[967867200,0.39829999999999999],[967953600,0.39829999999999999],[968040000,0.39829999999999999],[968126400,0.39829999999999999],[968212800,0.39739999999999998],[968299200,0.39219999999999999],[968385600,0.38650000000000001],[968472000,0.39589999999999997],[968558400,0.39589999999999997],[968644800,0.39589999999999997],[968731200,0.40610000000000002],[968817600,0.41049999999999998],[968904000,0.40699999999999997],[968990400,0.41170000000000001],[969076800,0.4052],[969163200,0.4052],[969249600,0.4052],[969336000,0.3992],[969422400,0.40899999999999997],[969508800,0.40639999999999998],[969595200,0.40500000000000003],[969681600,0.41220000000000001],[969768000,0.41220000000000001],[969854400,0.41220000000000001],[969940800,0.41789999999999999],[970027200,0.4153],[970113600,0.41860000000000003],[970200000,0.41849999999999998],[970286400,0.4249],[970372800,0.4249],[970459200,0.4249],[970545600,0.42759999999999998],[970632000,0.43009999999999998],[970718400,0.4284],[970804800,0.42999999999999999],[970891200,0.42009999999999997],[970977600,0.42009999999999997],[971064000,0.42009999999999997],[971150400,0.41959999999999997],[971236800,0.41539999999999999],[971323200,0.42230000000000001],[971409600,0.41220000000000001],[971496000,0.41770000000000002],[971582400,0.41770000000000002],[971668800,0.41770000000000002],[971755200,0.41260000000000002],[971841600,0.4123],[971928000,0.4194],[972014400,0.42099999999999999],[972100800,0.42320000000000002],[972187200,0.42320000000000002],[972273600,0.42320000000000002],[972360000,0.42249999999999999],[972446400,0.42909999999999998],[972532800,0.4375],[972619200,0.41049999999999998],[972705600,0.41039999999999999],[972792000,0.41039999999999999],[972882000,0.41039999999999999],[972968400,0.41959999999999997],[973054800,0.41289999999999999],[973141200,0.41110000000000002],[973227600,0.4093],[973314000,0.40510000000000002],[973400400,0.40510000000000002],[973486800,0.40510000000000002],[973573200,0.41599999999999998],[973659600,0.42330000000000001],[973746000,0.41980000000000001],[973832400,0.42520000000000002],[973918800,0.4264],[974005200,0.4264],[974091600,0.4264],[974178000,0.41959999999999997],[974264400,0.42080000000000001],[974350800,0.41410000000000002],[974437200,0.41389999999999999],[974523600,0.40860000000000002],[974610000,0.40860000000000002],[974696400,0.40860000000000002],[974782800,0.4098],[974869200,0.40029999999999999],[974955600,0.39140000000000003],[975042000,0.39140000000000003],[975128400,0.39340000000000003],[975214800,0.39340000000000003],[975301200,0.39340000000000003],[975387600,0.39100000000000001],[975474000,0.39369999999999999],[975560400,0.39889999999999998],[975646800,0.40689999999999998],[975733200,0.41149999999999998],[975819600,0.41149999999999998],[975906000,0.41149999999999998],[975992400,0.41070000000000001],[976078800,0.41189999999999999],[976165200,0.42130000000000001],[976251600,0.4229],[976338000,0.42920000000000003],[976424400,0.42920000000000003],[976510800,0.42920000000000003],[976597200,0.41760000000000003],[976683600,0.41499999999999998],[976770000,0.40720000000000001],[976856400,0.40699999999999997],[976942800,0.40820000000000001],[977029200,0.40820000000000001],[977115600,0.40820000000000001],[977202000,0.41470000000000001],[977288400,0.39729999999999999],[977374800,0.3987],[977461200,0.41139999999999999],[977547600,0.40570000000000001],[977634000,0.40570000000000001],[977720400,0.40570000000000001],[977806800,0.40570000000000001],[977893200,0.4037],[977979600,0.4083],[978066000,0.40479999999999999],[978152400,0.40389999999999998],[978238800,0.40389999999999998],[978325200,0.40389999999999998],[978411600,0.40389999999999998],[978498000,0.40539999999999998],[978584400,0.40189999999999998],[978670800,0.3846],[978757200,0.38329999999999997],[978843600,0.38329999999999997],[978930000,0.38329999999999997],[979016400,0.38200000000000001],[979102800,0.37590000000000001],[979189200,0.37409999999999999],[979275600,0.36930000000000002],[979362000,0.36099999999999999],[979448400,0.36099999999999999],[979534800,0.36099999999999999],[979621200,0.36099999999999999],[979707600,0.37080000000000002],[979794000,0.37180000000000002],[979880400,0.37590000000000001],[979966800,0.36830000000000002],[980053200,0.36830000000000002],[980139600,0.36830000000000002],[980226000,0.36820000000000003],[980312400,0.37190000000000001],[980398800,0.37990000000000002],[980485200,0.37930000000000003],[980571600,0.37740000000000001],[980658000,0.37740000000000001],[980744400,0.37740000000000001],[980830800,0.37480000000000002],[980917200,0.3705],[981003600,0.36099999999999999],[981090000,0.36159999999999998],[981176400,0.3674],[981262800,0.3674],[981349200,0.3674],[981435600,0.37190000000000001],[981522000,0.36509999999999998],[981608400,0.36449999999999999],[981694800,0.3599],[981781200,0.36720000000000003],[981867600,0.36720000000000003],[981954000,0.36720000000000003],[982040400,0.37459999999999999],[982126800,0.37440000000000001],[982213200,0.36399999999999999],[982299600,0.36380000000000001],[982386000,0.36409999999999998],[982472400,0.36409999999999998],[982558800,0.36409999999999998],[982645200,0.36409999999999998],[982731600,0.35620000000000002],[982818000,0.34660000000000002],[982904400,0.35020000000000001],[982990800,0.34689999999999999],[983077200,0.34689999999999999],[983163600,0.34689999999999999],[983250000,0.34720000000000001],[983336400,0.36009999999999998],[983422800,0.35110000000000002],[983509200,0.35220000000000001],[983595600,0.35189999999999999],[983682000,0.35189999999999999],[983768400,0.35189999999999999],[983854800,0.3488],[983941200,0.34499999999999997],[984027600,0.34810000000000002],[984114000,0.35070000000000001],[984200400,0.34599999999999997],[984286800,0.34599999999999997],[984373200,0.34599999999999997],[984459600,0.33710000000000001],[984546000,0.3422],[984632400,0.33639999999999998],[984718800,0.3483],[984805200,0.35210000000000002],[984891600,0.35210000000000002],[984978000,0.35210000000000002],[985064400,0.34329999999999999],[985150800,0.34910000000000002],[985237200,0.34739999999999999],[985323600,0.34939999999999999],[985410000,0.34839999999999999],[985496400,0.34839999999999999],[985582800,0.34839999999999999],[985669200,0.35060000000000002],[985755600,0.35070000000000001],[985842000,0.35589999999999999],[985928400,0.34970000000000001],[986014800,0.35610000000000003],[986101200,0.35610000000000003],[986184000,0.35610000000000003],[986270400,0.36959999999999998],[986356800,0.3644],[986443200,0.3468],[986529600,0.34229999999999999],[986616000,0.34449999999999997],[986702400,0.34449999999999997],[986788800,0.34449999999999997],[986875200,0.33860000000000001],[986961600,0.33689999999999998],[987048000,0.3397],[987134400,0.3402],[987220800,0.3402],[987307200,0.3402],[987393600,0.3402],[987480000,0.3382],[987566400,0.33850000000000002],[987652800,0.3407],[987739200,0.34549999999999997],[987825600,0.33700000000000002],[987912000,0.33700000000000002],[987998400,0.33700000000000002],[988084800,0.33179999999999998],[988171200,0.33040000000000003],[988257600,0.3322],[988344000,0.33560000000000001],[988430400,0.33639999999999998],[988516800,0.33639999999999998],[988603200,0.33639999999999998],[988689600,0.3407],[988776000,0.34329999999999999],[988862400,0.34399999999999997],[988948800,0.34870000000000001],[989035200,0.35120000000000001],[989121600,0.35120000000000001],[989208000,0.35120000000000001],[989294400,0.34989999999999999],[989380800,0.34939999999999999],[989467200,0.3483],[989553600,0.34389999999999998],[989640000,0.34129999999999999],[989726400,0.34129999999999999],[989812800,0.34129999999999999],[989899200,0.34060000000000001],[989985600,0.34179999999999999],[990072000,0.34150000000000003],[990158400,0.33779999999999999],[990244800,0.33660000000000001],[990331200,0.33660000000000001],[990417600,0.33660000000000001],[990504000,0.33900000000000002],[990590400,0.3352],[990676800,0.3322],[990763200,0.33439999999999998],[990849600,0.33679999999999999],[990936000,0.33679999999999999],[991022400,0.33679999999999999],[991108800,0.33679999999999999],[991195200,0.33479999999999999],[991281600,0.3357],[991368000,0.33090000000000003],[991454400,0.32740000000000002],[991540800,0.32740000000000002],[991627200,0.32740000000000002],[991713600,0.33040000000000003],[991800000,0.33050000000000002],[991886400,0.33179999999999998],[991972800,0.3322],[992059200,0.33279999999999998],[992145600,0.33279999999999998],[992232000,0.33279999999999998],[992318400,0.33379999999999999],[992404800,0.33260000000000001],[992491200,0.33400000000000002],[992577600,0.33950000000000002],[992664000,0.3458],[992750400,0.3458],[992836800,0.3458],[992923200,0.34860000000000002],[993009600,0.35299999999999998],[993096000,0.3508],[993182400,0.35720000000000002],[993268800,0.35759999999999997],[993355200,0.35759999999999997],[993441600,0.35759999999999997],[993528000,0.3569],[993614400,0.35699999999999998],[993700800,0.36049999999999999],[993787200,0.36470000000000002],[993873600,0.35809999999999997],[993960000,0.35809999999999997],[994046400,0.35809999999999997],[994132800,null],[1025582400,0.81399999999999995],[1025668800,0.80789999999999995],[1025755200,0.8054],[1025841600,0.8054],[1025928000,0.8075],[1026014400,0.8075],[1026100800,0.8075],[1026187200,0.81640000000000001],[1026273600,0.80940000000000001],[1026360000,0.79569999999999996],[1026446400,0.80469999999999997],[1026532800,0.81140000000000001],[1026619200,0.81140000000000001],[1026705600,0.81140000000000001],[1026792000,0.81220000000000003],[1026878400,0.79810000000000003],[1026964800,0.78359999999999996],[1027051200,0.76180000000000003],[1027137600,0.78159999999999996],[1027224000,0.78159999999999996],[1027310400,0.78159999999999996],[1027396800,0.78820000000000001],[1027483200,0.73729999999999996],[1027569600,0.73199999999999998],[1027656000,0.7238],[1027742400,0.76680000000000004],[1027828800,0.76680000000000004],[1027915200,0.76680000000000004],[1028001600,0.80589999999999995],[1028088000,0.79720000000000002],[1028174400,0.80940000000000001],[1028260800,0.81669999999999998],[1028347200,0.79679999999999995],[1028433600,0.79679999999999995],[1028520000,0.79679999999999995],[1028606400,0.78790000000000004],[1028692800,0.80789999999999995],[1028779200,0.81369999999999998],[1028865600,0.83630000000000004],[1028952000,0.85299999999999998],[1029038400,0.85299999999999998],[1029124800,0.85299999999999998],[1029211200,0.8367],[1029297600,0.8135],[1029384000,0.80879999999999996],[1029470400,0.81459999999999999],[1029556800,0.81440000000000001],[1029643200,0.81440000000000001],[1029729600,0.81440000000000001],[1029816000,0.83260000000000001],[1029902400,0.83630000000000004],[1029988800,0.81599999999999995],[1030075200,0.81720000000000004],[1030161600,0.81259999999999999],[1030248000,0.81259999999999999],[1030334400,0.81259999999999999],[1030420800,0.81479999999999997],[1030507200,0.80740000000000001],[1030593600,0.78590000000000004],[1030680000,0.79449999999999998],[1030766400,0.79849999999999999],[1030852800,0.79849999999999999],[1030939200,0.79849999999999999],[1031025600,0.79849999999999999],[1031112000,0.79110000000000003],[1031198400,0.78510000000000002],[1031284800,0.77239999999999998],[1031371200,0.77539999999999998],[1031457600,0.77539999999999998],[1031544000,0.77539999999999998],[1031630400,0.78939999999999999],[1031716800,0.78220000000000001],[1031803200,0.78220000000000001],[1031889600,0.77649999999999997],[1031976000,0.76639999999999997],[1032062400,0.76639999999999997],[1032148800,0.76639999999999997],[1032235200,0.76859999999999995],[1032321600,0.77449999999999997],[1032408000,0.78420000000000001],[1032494400,0.78839999999999999],[1032580800,0.7712],[1032667200,0.7712],[1032753600,0.7712],[1032840000,0.76639999999999997],[1032926400,0.75749999999999995],[1033012800,0.76090000000000002],[1033099200,0.78469999999999995],[1033185600,0.77190000000000003],[1033272000,0.77190000000000003],[1033358400,0.77190000000000003],[1033444800,0.77190000000000003],[1033531200,0.79069999999999996],[1033617600,0.78000000000000003],[1033704000,0.76000000000000001],[1033790400,0.75390000000000001],[1033876800,0.75390000000000001],[1033963200,0.75390000000000001],[1034049600,0.75829999999999997],[1034136000,0.78569999999999995],[1034222400,0.77329999999999999],[1034308800,0.78749999999999998],[1034395200,0.82310000000000005],[1034481600,0.82310000000000005],[1034568000,0.82310000000000005],[1034654400,0.79559999999999997],[1034740800,0.84330000000000005],[1034827200,0.84219999999999995],[1034913600,0.85370000000000001],[1035000000,0.83689999999999998],[1035086400,0.83689999999999998],[1035172800,0.83689999999999998],[1035259200,0.82220000000000004],[1035345600,0.82330000000000003],[1035432000,0.81479999999999997],[1035518400,0.84309999999999996],[1035604800,0.85009999999999997],[1035691200,0.85009999999999997],[1035781200,0.85009999999999997],[1035867600,0.84009999999999996],[1035954000,0.85089999999999999],[1036040400,0.83279999999999998],[1036126800,0.81979999999999997],[1036213200,0.79769999999999996],[1036299600,0.79769999999999996],[1036386000,0.79769999999999996],[1036472400,0.81359999999999999],[1036558800,0.82640000000000002],[1036645200,0.82640000000000002],[1036731600,0.82079999999999997],[1036818000,0.83069999999999999],[1036904400,0.83069999999999999],[1036990800,0.83069999999999999],[1037077200,0.83950000000000002],[1037163600,0.84109999999999996],[1037250000,0.83489999999999998],[1037336400,0.84240000000000004],[1037422800,0.86270000000000002],[1037509200,0.86270000000000002],[1037595600,0.86270000000000002],[1037682000,0.85360000000000003],[1037768400,0.85399999999999998],[1037854800,0.85029999999999994],[1037941200,0.82989999999999997],[1038027600,0.81069999999999998],[1038114000,0.81069999999999998],[1038200400,0.81069999999999998],[1038286800,0.80210000000000004],[1038373200,0.78159999999999996],[1038459600,0.79159999999999997],[1038546000,0.79159999999999997],[1038632400,0.79859999999999998],[1038718800,0.79859999999999998],[1038805200,0.79859999999999998],[1038891600,0.78900000000000003],[1038978000,0.78220000000000001],[1039064400,0.78339999999999999],[1039150800,0.77080000000000004],[1039237200,0.75939999999999996],[1039323600,0.75939999999999996],[1039410000,0.75939999999999996],[1039496400,0.76219999999999999],[1039582800,0.77070000000000005],[1039669200,0.78000000000000003],[1039755600,0.76370000000000005],[1039842000,0.75609999999999999],[1039928400,0.75609999999999999],[1040014800,0.75609999999999999],[1040101200,0.77429999999999999],[1040187600,0.76929999999999998],[1040274000,0.75719999999999998],[1040360400,0.75029999999999997],[1040446800,0.75490000000000002],[1040533200,0.75490000000000002],[1040619600,0.75490000000000002],[1040706000,0.75700000000000001],[1040792400,0.75739999999999996],[1040878800,0.75739999999999996],[1040965200,0.74690000000000001],[1041051600,0.73619999999999997],[1041138000,0.73619999999999997],[1041224400,0.73619999999999997],[1041310800,0.74480000000000002],[1041397200,0.74739999999999995],[1041483600,0.74739999999999995],[1041570000,0.75729999999999997],[1041656400,0.75460000000000005],[1041742800,0.75460000000000005],[1041829200,0.75460000000000005],[1041915600,0.76270000000000004],[1042002000,0.753],[1042088400,0.75390000000000001],[1042174800,0.76770000000000005],[1042261200,0.76239999999999997],[1042347600,0.76239999999999997],[1042434000,0.76239999999999997],[1042520400,0.77510000000000001],[1042606800,0.77769999999999995],[1042693200,0.7843],[1042779600,0.78469999999999995],[1042866000,0.78610000000000002],[1042952400,0.78610000000000002],[1043038800,0.78610000000000002],[1043125200,0.78610000000000002],[1043211600,0.78879999999999995],[1043298000,0.7823],[1043384400,0.78890000000000005],[1043470800,0.74690000000000001],[1043557200,0.74690000000000001],[1043643600,0.74690000000000001],[1043730000,0.74570000000000003],[1043816400,0.74919999999999998],[1043902800,0.73650000000000004],[1043989200,0.7248],[1044075600,0.72809999999999997],[1044162000,0.72809999999999997],[1044248400,0.72809999999999997],[1044334800,0.73839999999999995],[1044421200,0.69869999999999999],[1044507600,0.68979999999999997],[1044594000,0.66259999999999997],[1044680400,0.6482],[1044766800,0.6482],[1044853200,0.6482],[1044939600,0.64449999999999996],[1045026000,0.65639999999999998],[1045112400,0.6502],[1045198800,0.67500000000000004],[1045285200,0.68530000000000002],[1045371600,0.68530000000000002],[1045458000,0.68530000000000002],[1045544400,0.68530000000000002],[1045630800,0.69359999999999999],[1045717200,0.68779999999999997],[1045803600,0.68979999999999997],[1045890000,0.69510000000000005],[1045976400,0.69510000000000005],[1046062800,0.69510000000000005],[1046149200,0.69079999999999997],[1046235600,0.69550000000000001],[1046322000,0.69669999999999999],[1046408400,0.70150000000000001],[1046494800,0.68310000000000004],[1046581200,0.68310000000000004],[1046667600,0.68310000000000004],[1046754000,0.67549999999999999],[1046840400,0.67090000000000005],[1046926800,0.68669999999999998],[1047013200,0.67659999999999998],[1047099600,0.67500000000000004],[1047186000,0.67500000000000004],[1047272400,0.67500000000000004],[1047358800,0.6542],[1047445200,0.64529999999999998],[1047531600,0.64439999999999997],[1047618000,0.66839999999999999],[1047704400,0.68479999999999996],[1047790800,0.68479999999999996],[1047877200,0.68479999999999996],[1047963600,0.69669999999999999],[1048050000,0.68799999999999994],[1048136400,0.69599999999999995],[1048222800,0.69789999999999996],[1048309200,0.7127],[1048395600,0.7127],[1048482000,0.7127],[1048568400,0.70230000000000004],[1048654800,0.69299999999999995],[1048741200,0.69310000000000005],[1048827600,0.67769999999999997],[1048914000,0.67579999999999996],[1049000400,0.67579999999999996],[1049086800,0.67579999999999996],[1049173200,0.6804],[1049259600,0.68830000000000002],[1049346000,0.70899999999999996],[1049432400,0.70430000000000004],[1049518800,0.71940000000000004],[1049605200,0.71940000000000004],[1049688000,0.71940000000000004],[1049774400,0.72350000000000003],[1049860800,0.72070000000000001],[1049947200,0.72050000000000003],[1050033600,0.71940000000000004],[1050120000,0.71919999999999995],[1050206400,0.71919999999999995],[1050292800,0.71919999999999995],[1050379200,0.71499999999999997],[1050465600,0.71589999999999998],[1050552000,0.70689999999999997],[1050638400,0.70679999999999998],[1050724800,0.70679999999999998],[1050811200,0.70679999999999998],[1050897600,0.70679999999999998],[1050984000,0.71819999999999995],[1051070400,0.73519999999999996],[1051156800,0.74399999999999999],[1051243200,0.7097],[1051329600,0.71140000000000003],[1051416000,0.71140000000000003],[1051502400,0.71140000000000003],[1051588800,0.72560000000000002],[1051675200,0.72309999999999997],[1051761600,0.7389],[1051848000,0.73119999999999996],[1051934400,0.72950000000000004],[1052020800,0.72950000000000004],[1052107200,0.72950000000000004],[1052193600,0.73040000000000005],[1052280000,0.72560000000000002],[1052366400,0.71830000000000005],[1052452800,0.70960000000000001],[1052539200,0.70960000000000001],[1052625600,0.70960000000000001],[1052712000,0.70960000000000001],[1052798400,0.7046],[1052884800,0.69840000000000002],[1052971200,0.70879999999999999],[1053057600,0.71319999999999995],[1053144000,0.71750000000000003],[1053230400,0.71750000000000003],[1053316800,0.71750000000000003],[1053403200,0.71230000000000004],[1053489600,0.70720000000000005],[1053576000,0.7036],[1053662400,0.70140000000000002],[1053748800,0.68779999999999997],[1053835200,0.68779999999999997],[1053921600,0.68779999999999997],[1054008000,0.68779999999999997],[1054094400,0.69510000000000005],[1054180800,0.69630000000000003],[1054267200,0.69279999999999997],[1054353600,0.70099999999999996],[1054440000,0.70099999999999996],[1054526400,0.70099999999999996],[1054612800,0.70609999999999995],[1054699200,0.6956],[1054785600,0.6976],[1054872000,0.69940000000000002],[1054958400,0.69169999999999998],[1055044800,0.69169999999999998],[1055131200,0.69169999999999998],[1055217600,0.68859999999999999],[1055304000,0.68920000000000003],[1055390400,0.69789999999999996],[1055476800,0.68279999999999996],[1055563200,0.68689999999999996],[1055649600,0.68689999999999996],[1055736000,0.68689999999999996],[1055822400,0.69789999999999996],[1055908800,0.69359999999999999],[1055995200,0.68679999999999997],[1056081600,0.67830000000000001],[1056168000,0.67500000000000004],[1056254400,0.67500000000000004],[1056340800,0.67500000000000004],[1056427200,0.67620000000000002],[1056513600,0.67000000000000004],[1056600000,0.66320000000000001],[1056686400,0.66169999999999995],[1056772800,0.66249999999999998],[1056859200,0.66249999999999998],[1056945600,0.66249999999999998],[1057032000,0.65700000000000003],[1057118400,null],[1088740800,0.74590000000000001],[1088827200,0.75129999999999997],[1088913600,0.75129999999999997],[1089000000,0.75129999999999997],[1089086400,0.75129999999999997],[1089172800,0.75060000000000004],[1089259200,0.74629999999999996],[1089345600,0.74419999999999997],[1089432000,0.74050000000000005],[1089518400,0.74050000000000005],[1089604800,0.74050000000000005],[1089691200,0.74619999999999997],[1089777600,0.74280000000000002],[1089864000,0.7419],[1089950400,0.73719999999999997],[1090036800,0.73429999999999995],[1090123200,0.73429999999999995],[1090209600,0.73429999999999995],[1090296000,0.73380000000000001],[1090382400,0.72850000000000004],[1090468800,0.72389999999999999],[1090555200,0.72130000000000005],[1090641600,0.73909999999999998],[1090728000,0.73909999999999998],[1090814400,0.73909999999999998],[1090900800,0.74880000000000002],[1090987200,0.7631],[1091073600,0.7651],[1091160000,0.75239999999999996],[1091246400,0.75470000000000004],[1091332800,0.75470000000000004],[1091419200,0.75470000000000004],[1091505600,0.75039999999999996],[1091592000,0.76060000000000005],[1091678400,0.75670000000000004],[1091764800,0.75119999999999998],[1091851200,0.74990000000000001],[1091937600,0.74990000000000001],[1092024000,0.74990000000000001],[1092110400,0.75129999999999997],[1092196800,0.74409999999999998],[1092283200,0.74050000000000005],[1092369600,0.73860000000000003],[1092456000,0.73329999999999995],[1092542400,0.73329999999999995],[1092628800,0.73329999999999995],[1092715200,0.74060000000000004],[1092801600,0.74370000000000003],[1092888000,0.75280000000000002],[1092974400,0.75290000000000001],[1093060800,0.75529999999999997],[1093147200,0.75529999999999997],[1093233600,0.75529999999999997],[1093320000,0.75570000000000004],[1093406400,0.75660000000000005],[1093492800,0.75860000000000005],[1093579200,0.75480000000000003],[1093665600,0.754],[1093752000,0.754],[1093838400,0.754],[1093924800,0.75939999999999996],[1094011200,0.75949999999999995],[1094097600,0.74729999999999996],[1094184000,0.75649999999999995],[1094270400,0.75800000000000001],[1094356800,0.75800000000000001],[1094443200,0.75800000000000001],[1094529600,0.75800000000000001],[1094616000,0.7621],[1094702400,0.7641],[1094788800,0.75829999999999997],[1094875200,0.75429999999999997],[1094961600,0.75429999999999997],[1095048000,0.75429999999999997],[1095134400,0.74539999999999995],[1095220800,0.74570000000000003],[1095307200,0.74619999999999997],[1095393600,0.74639999999999995],[1095480000,0.74619999999999997],[1095566400,0.74619999999999997],[1095652800,0.74619999999999997],[1095739200,0.74619999999999997],[1095825600,0.7389],[1095912000,0.73780000000000001],[1095998400,0.73480000000000001],[1096084800,0.73319999999999996],[1096171200,0.73319999999999996],[1096257600,0.73319999999999996],[1096344000,0.72989999999999999],[1096430400,0.72170000000000001],[1096516800,0.72019999999999995],[1096603200,0.71740000000000004],[1096689600,0.71709999999999996],[1096776000,0.71709999999999996],[1096862400,0.71709999999999996],[1096948800,0.71140000000000003],[1097035200,0.69210000000000005],[1097121600,0.68899999999999995],[1097208000,0.69820000000000004],[1097294400,0.7036],[1097380800,0.7036],[1097467200,0.7036],[1097553600,0.70860000000000001],[1097640000,0.70999999999999996],[1097726400,0.70979999999999999],[1097812800,0.64349999999999996],[1097899200,0.61480000000000001],[1097985600,0.61480000000000001],[1098072000,0.61480000000000001],[1098158400,0.63490000000000002],[1098244800,0.62050000000000005],[1098331200,0.6159],[1098417600,0.60399999999999998],[1098504000,0.59109999999999996],[1098590400,0.59109999999999996],[1098676800,0.59109999999999996],[1098763200,0.60770000000000002],[1098849600,0.64259999999999995],[1098936000,0.63249999999999995],[1099022400,0.64380000000000004],[1099108800,0.63819999999999999],[1099195200,0.63819999999999999],[1099285200,0.63819999999999999],[1099371600,0.63780000000000003],[1099458000,0.64659999999999995],[1099544400,0.62429999999999997],[1099630800,0.62229999999999996],[1099717200,0.61850000000000005],[1099803600,0.61850000000000005],[1099890000,0.61850000000000005],[1099976400,0.61199999999999999],[1100062800,0.6159],[1100149200,0.61460000000000004],[1100235600,0.61250000000000004],[1100322000,0.61009999999999998],[1100408400,0.61009999999999998],[1100494800,0.61009999999999998],[1100581200,0.62770000000000004],[1100667600,0.62990000000000002],[1100754000,0.63100000000000001],[1100840400,0.63090000000000002],[1100926800,0.62439999999999996],[1101013200,0.62439999999999996],[1101099600,0.62439999999999996],[1101186000,0.63100000000000001],[1101272400,0.64629999999999999],[1101358800,0.64390000000000003],[1101445200,0.64390000000000003],[1101531600,0.63880000000000003],[1101618000,0.63880000000000003],[1101704400,0.63880000000000003],[1101790800,0.6411],[1101877200,0.64000000000000001],[1101963600,0.64590000000000003],[1102050000,0.6502],[1102136400,0.65300000000000002],[1102222800,0.65300000000000002],[1102309200,0.65300000000000002],[1102395600,0.65149999999999997],[1102482000,0.65159999999999996],[1102568400,0.64839999999999998],[1102654800,0.6532],[1102741200,0.64680000000000004],[1102827600,0.64680000000000004],[1102914000,0.64680000000000004],[1103000400,0.64470000000000005],[1103086800,0.63859999999999995],[1103173200,0.63349999999999995],[1103259600,0.63049999999999995],[1103346000,0.63839999999999997],[1103432400,0.63839999999999997],[1103518800,0.63839999999999997],[1103605200,0.63990000000000002],[1103691600,0.6431],[1103778000,0.64119999999999999],[1103864400,0.64480000000000004],[1103950800,0.64480000000000004],[1104037200,0.64480000000000004],[1104123600,0.64480000000000004],[1104210000,0.6421],[1104296400,0.63880000000000003],[1104382800,0.63729999999999998],[1104469200,0.6341],[1104555600,0.63780000000000003],[1104642000,0.63780000000000003],[1104728400,0.63780000000000003],[1104814800,0.64680000000000004],[1104901200,0.65569999999999995],[1104987600,0.67000000000000004],[1105074000,0.66849999999999998],[1105160400,0.67000000000000004],[1105246800,0.67000000000000004],[1105333200,0.67000000000000004],[1105419600,0.66830000000000001],[1105506000,0.66879999999999995],[1105592400,0.66220000000000001],[1105678800,0.6593],[1105765200,0.65629999999999999],[1105851600,0.65629999999999999],[1105938000,0.65629999999999999],[1106024400,0.65629999999999999],[1106110800,0.66659999999999997],[1106197200,0.66390000000000005],[1106283600,0.66269999999999996],[1106370000,0.66149999999999998],[1106456400,0.66149999999999998],[1106542800,0.66149999999999998],[1106629200,0.6663],[1106715600,0.66959999999999997],[1106802000,0.66679999999999995],[1106888400,0.65980000000000005],[1106974800,0.65749999999999997],[1107061200,0.65749999999999997],[1107147600,0.65749999999999997],[1107234000,0.65469999999999995],[1107320400,0.65359999999999996],[1107406800,0.65269999999999995],[1107493200,0.64710000000000001],[1107579600,0.65149999999999997],[1107666000,0.65149999999999997],[1107752400,0.65149999999999997],[1107838800,0.6542],[1107925200,0.65439999999999998],[1108011600,0.67520000000000002],[1108098000,0.70289999999999997],[1108184400,0.70430000000000004],[1108270800,0.70430000000000004],[1108357200,0.70430000000000004],[1108443600,0.68640000000000001],[1108530000,0.68810000000000004],[1108616400,0.67479999999999996],[1108702800,0.6714],[1108789200,0.66290000000000004],[1108875600,0.66290000000000004],[1108962000,0.66290000000000004],[1109048400,0.66290000000000004],[1109134800,0.66410000000000002],[1109221200,0.66830000000000001],[1109307600,0.65739999999999998],[1109394000,0.65259999999999996],[1109480400,0.65259999999999996],[1109566800,0.65259999999999996],[1109653200,0.64019999999999999],[1109739600,0.63519999999999999],[1109826000,0.62229999999999996],[1109912400,0.62150000000000005],[1109998800,0.61680000000000001],[1110085200,0.61680000000000001],[1110171600,0.61680000000000001],[1110258000,0.62329999999999997],[1110344400,0.63390000000000002],[1110430800,0.62919999999999998],[1110517200,0.63260000000000005],[1110603600,0.62329999999999997],[1110690000,0.62329999999999997],[1110776400,0.62329999999999997],[1110862800,0.61339999999999995],[1110949200,0.59999999999999998],[1111035600,0.61350000000000005],[1111122000,0.59219999999999995],[1111208400,0.58289999999999997],[1111294800,0.58289999999999997],[1111381200,0.58289999999999997],[1111467600,0.56689999999999996],[1111554000,0.5554],[1111640400,0.55920000000000003],[1111726800,0.54859999999999998],[1111813200,0.54859999999999998],[1111899600,0.54859999999999998],[1111986000,0.54859999999999998],[1112072400,0.56220000000000003],[1112158800,0.57709999999999995],[1112245200,0.55900000000000005],[1112331600,0.54249999999999998],[1112418000,0.50149999999999995],[1112504400,0.50149999999999995],[1112587200,0.50149999999999995],[1112673600,0.52229999999999999],[1112760000,0.51759999999999995],[1112846400,0.51539999999999997],[1112932800,0.51170000000000004],[1113019200,0.50770000000000004],[1113105600,0.50770000000000004],[1113192000,0.50770000000000004],[1113278400,0.51019999999999999],[1113364800,0.51729999999999998],[1113451200,0.50680000000000003],[1113537600,0.50819999999999999],[1113624000,0.51390000000000002],[1113710400,0.51390000000000002],[1113796800,0.51390000000000002],[1113883200,0.51519999999999999],[1113969600,0.51570000000000005],[1114056000,0.5151],[1114142400,0.51459999999999995],[1114228800,0.50270000000000004],[1114315200,0.50270000000000004],[1114401600,0.50270000000000004],[1114488000,0.51239999999999997],[1114574400,0.51000000000000001],[1114660800,0.51680000000000004],[1114747200,0.51439999999999997],[1114833600,0.50529999999999997],[1114920000,0.50529999999999997],[1115006400,0.50529999999999997],[1115092800,0.5282],[1115179200,0.52669999999999995],[1115265600,0.53220000000000001],[1115352000,0.52900000000000003],[1115438400,0.53169999999999995],[1115524800,0.53169999999999995],[1115611200,0.53169999999999995],[1115697600,0.53359999999999996],[1115784000,0.5262],[1115870400,0.52339999999999998],[1115956800,0.51980000000000004],[1116043200,0.51700000000000002],[1116129600,0.51700000000000002],[1116216000,0.51700000000000002],[1116302400,0.52070000000000005],[1116388800,0.52100000000000002],[1116475200,0.51470000000000005],[1116561600,0.51049999999999995],[1116648000,0.51770000000000005],[1116734400,0.51770000000000005],[1116820800,0.51770000000000005],[1116907200,0.51319999999999999],[1116993600,0.51639999999999997],[1117080000,0.52070000000000005],[1117166400,0.53320000000000001],[1117252800,0.5393],[1117339200,0.5393],[1117425600,0.5393],[1117512000,0.5393],[1117598400,0.53439999999999999],[1117684800,0.53700000000000003],[1117771200,0.53369999999999995],[1117857600,0.52990000000000004],[1117944000,0.52990000000000004],[1118030400,0.52990000000000004],[1118116800,0.52669999999999995],[1118203200,0.53039999999999998],[1118289600,0.52959999999999996],[1118376000,0.53249999999999997],[1118462400,0.5292],[1118548800,0.5292],[1118635200,0.5292],[1118721600,0.5323],[1118808000,0.53069999999999995],[1118894400,0.52969999999999995],[1118980800,0.52569999999999995],[1119067200,0.5262],[1119153600,0.5262],[1119240000,0.5262],[1119326400,0.52639999999999998],[1119412800,0.53390000000000004],[1119499200,0.53080000000000005],[1119585600,0.52890000000000004],[1119672000,0.52700000000000002],[1119758400,0.52700000000000002],[1119844800,0.52700000000000002],[1119931200,0.53239999999999998],[1120017600,0.52869999999999995],[1120104000,0.56079999999999997],[1120190400,0.56299999999999994],[1120276800,0.84770000000000001],[1120363200,0.84770000000000001],[1120449600,0.84770000000000001],[1120536000,0.84770000000000001],[1120622400,0.85150000000000003],[1120708800,0.85329999999999995],[1120795200,0.85199999999999998],[1120881600,0.85260000000000002],[1120968000,0.85260000000000002],[1121054400,0.85260000000000002],[1121140800,0.85450000000000004],[1121227200,0.85119999999999996],[1121313600,0.85209999999999997],[1121400000,0.85250000000000004],[1121486400,0.85940000000000005],[1121572800,0.85940000000000005],[1121659200,0.85940000000000005],[1121745600,0.84630000000000005],[1121832000,0.8498],[1121918400,0.84409999999999996],[1122004800,0.84770000000000001],[1122091200,0.84760000000000002],[1122177600,0.84760000000000002],[1122264000,0.84760000000000002],[1122350400,0.84660000000000002],[1122436800,0.84109999999999996],[1122523200,0.84370000000000001],[1122609600,0.83699999999999997],[1122696000,0.83660000000000001],[1122782400,0.83660000000000001],[1122868800,0.83660000000000001],[1122955200,0.83420000000000005],[1123041600,0.83730000000000004],[1123128000,0.83950000000000002],[1123214400,0.84689999999999999],[1123300800,0.84830000000000005],[1123387200,0.84830000000000005],[1123473600,0.84830000000000005],[1123560000,0.85340000000000005],[1123646400,0.85309999999999997],[1123732800,0.86580000000000001],[1123819200,0.86709999999999998],[1123905600,0.86599999999999999],[1123992000,0.86599999999999999],[1124078400,0.86599999999999999],[1124164800,0.8589],[1124251200,0.8609],[1124337600,0.85780000000000001],[1124424000,0.85829999999999995],[1124510400,0.85609999999999997],[1124596800,0.85609999999999997],[1124683200,0.85609999999999997],[1124769600,0.85160000000000002],[1124856000,0.84970000000000001],[1124942400,0.84250000000000003],[1125028800,0.83889999999999998],[1125115200,0.83730000000000004],[1125201600,0.83730000000000004],[1125288000,0.83730000000000004],[1125374400,0.83520000000000005],[1125460800,0.83440000000000003],[1125547200,0.82940000000000003],[1125633600,0.83189999999999997],[1125720000,0.83340000000000003],[1125806400,0.83340000000000003],[1125892800,0.83340000000000003],[1125979200,0.83340000000000003],[1126065600,0.83409999999999995],[1126152000,0.83230000000000004],[1126238400,0.83020000000000005],[1126324800,0.84509999999999996],[1126411200,0.84509999999999996],[1126497600,0.84509999999999996],[1126584000,0.84379999999999999],[1126670400,0.85060000000000002],[1126756800,0.85150000000000003],[1126843200,0.85209999999999997],[1126929600,0.84960000000000002],[1127016000,0.84960000000000002],[1127102400,0.84960000000000002],[1127188800,0.84230000000000005],[1127275200,0.84999999999999998],[1127361600,0.84179999999999999],[1127448000,0.84519999999999995],[1127534400,0.84740000000000004],[1127620800,0.84740000000000004],[1127707200,0.84740000000000004],[1127793600,0.85470000000000002],[1127880000,0.85519999999999996],[1127966400,0.85699999999999998],[1128052800,0.86929999999999996],[1128139200,0.86339999999999995],[1128225600,0.86339999999999995],[1128312000,0.86339999999999995],[1128398400,0.8599],[1128484800,0.86099999999999999],[1128571200,0.87419999999999998],[1128657600,0.8851],[1128744000,0.88490000000000002],[1128830400,0.88490000000000002],[1128916800,0.88490000000000002],[1129003200,0.88980000000000004],[1129089600,0.88859999999999995],[1129176000,0.89049999999999996],[1129262400,0.90259999999999996],[1129348800,0.89839999999999998],[1129435200,0.89839999999999998],[1129521600,0.89839999999999998],[1129608000,0.90680000000000005],[1129694400,0.90969999999999995],[1129780800,0.90790000000000004],[1129867200,0.91010000000000002],[1129953600,0.91459999999999997],[1130040000,0.91459999999999997],[1130126400,0.91459999999999997],[1130212800,0.91210000000000002],[1130299200,0.91600000000000004],[1130385600,0.91569999999999996],[1130472000,0.91890000000000005],[1130558400,0.91890000000000005],[1130644800,0.91890000000000005],[1130734800,0.91890000000000005],[1130821200,0.92110000000000003],[1130907600,0.92689999999999995],[1130994000,0.93579999999999997],[1131080400,0.92810000000000004],[1131166800,0.92879999999999996],[1131253200,0.92879999999999996],[1131339600,0.92879999999999996],[1131426000,0.93079999999999996],[1131512400,0.92449999999999999],[1131598800,0.9294],[1131685200,0.93420000000000003],[1131771600,0.93369999999999997],[1131858000,0.93369999999999997],[1131944400,0.93369999999999997],[1132030800,0.93879999999999997],[1132117200,0.93030000000000002],[1132203600,0.92430000000000001],[1132290000,0.92689999999999995],[1132376400,0.9264],[1132462800,0.9264],[1132549200,0.9264],[1132635600,0.92269999999999996],[1132722000,0.93479999999999996],[1132808400,0.94399999999999995],[1132894800,0.94399999999999995],[1132981200,0.94010000000000005],[1133067600,0.94010000000000005],[1133154000,0.94010000000000005],[1133240400,0.93700000000000006],[1133326800,0.93279999999999996],[1133413200,0.92720000000000002],[1133499600,0.92630000000000001],[1133586000,0.91910000000000003],[1133672400,0.91910000000000003],[1133758800,0.91910000000000003],[1133845200,0.91059999999999997],[1133931600,0.91110000000000002],[1134018000,0.90780000000000005],[1134104400,0.90880000000000005],[1134190800,0.90939999999999999],[1134277200,0.90939999999999999],[1134363600,0.90939999999999999],[1134450000,0.90639999999999998],[1134536400,0.90500000000000003],[1134622800,0.90180000000000005],[1134709200,0.89390000000000003],[1134795600,0.89449999999999996],[1134882000,0.89449999999999996],[1134968400,0.89449999999999996],[1135054800,0.90569999999999995],[1135141200,0.90100000000000002],[1135227600,0.91400000000000003],[1135314000,0.92979999999999996],[1135400400,0.93220000000000003],[1135486800,0.93220000000000003],[1135573200,0.93220000000000003],[1135659600,0.93220000000000003],[1135746000,0.9375],[1135832400,0.9425],[1135918800,0.95369999999999999],[1136005200,0.94830000000000003],[1136091600,0.94830000000000003],[1136178000,0.94830000000000003],[1136264400,0.94830000000000003],[1136350800,0.95469999999999999],[1136437200,0.95309999999999995],[1136523600,0.95450000000000002],[1136610000,0.94769999999999999],[1136696400,0.94769999999999999],[1136782800,0.94769999999999999],[1136869200,0.94140000000000001],[1136955600,0.9506],[1137042000,0.95279999999999998],[1137128400,0.95009999999999994],[1137214800,0.94789999999999996],[1137301200,0.94789999999999996],[1137387600,0.94789999999999996],[1137474000,0.94789999999999996],[1137560400,0.93679999999999997],[1137646800,0.93510000000000004],[1137733200,0.92410000000000003],[1137819600,0.91990000000000005],[1137906000,0.91990000000000005],[1137992400,0.91990000000000005],[1138078800,0.91930000000000001],[1138165200,0.91879999999999995],[1138251600,0.90910000000000002],[1138338000,0.91649999999999998],[1138424400,0.91259999999999997],[1138510800,0.91259999999999997],[1138597200,0.91259999999999997],[1138683600,0.90280000000000005],[1138770000,0.89839999999999998],[1138856400,0.90500000000000003],[1138942800,0.89910000000000001],[1139029200,0.90269999999999995],[1139115600,0.90269999999999995],[1139202000,0.90269999999999995],[1139288400,0.91159999999999997],[1139374800,0.91339999999999999],[1139461200,0.91439999999999999],[1139547600,0.92469999999999997],[1139634000,0.93140000000000001],[1139720400,0.93140000000000001],[1139806800,0.93140000000000001],[1139893200,0.93479999999999996],[1139979600,0.93240000000000001],[1140066000,0.92649999999999999],[1140152400,0.92010000000000003],[1140238800,0.90820000000000001],[1140325200,0.90820000000000001],[1140411600,0.90820000000000001],[1140498000,0.90820000000000001],[1140584400,0.90920000000000001],[1140670800,0.91269999999999996],[1140757200,0.90629999999999999],[1140843600,0.90290000000000004],[1140930000,0.90290000000000004],[1141016400,0.90290000000000004],[1141102800,0.90039999999999998],[1141189200,0.89780000000000004],[1141275600,0.89019999999999999],[1141362000,0.8871],[1141448400,0.88419999999999999],[1141534800,0.88419999999999999],[1141621200,0.88419999999999999],[1141707600,0.89749999999999996],[1141794000,0.90539999999999998],[1141880400,0.90859999999999996],[1141966800,0.90700000000000003],[1142053200,0.91379999999999995],[1142139600,0.91379999999999995],[1142226000,0.91379999999999995],[1142312400,0.91700000000000004],[1142398800,0.9173],[1142485200,0.9153],[1142571600,0.92169999999999996],[1142658000,0.91639999999999999],[1142744400,0.91639999999999999],[1142830800,0.91639999999999999],[1142917200,0.91249999999999998],[1143003600,0.90229999999999999],[1143090000,0.90359999999999996],[1143176400,0.89610000000000001],[1143262800,0.89849999999999997],[1143349200,0.89849999999999997],[1143435600,0.89849999999999997],[1143522000,0.89749999999999996],[1143608400,0.89070000000000005],[1143694800,0.88729999999999998],[1143781200,0.88490000000000002],[1143867600,0.89039999999999997],[1143954000,0.89039999999999997],[1144036800,0.89039999999999997],[1144123200,0.88249999999999995],[1144209600,0.88390000000000002],[1144296000,0.87880000000000003],[1144382400,0.87450000000000006],[1144468800,0.86970000000000003],[1144555200,0.86970000000000003],[1144641600,0.86970000000000003],[1144728000,0.86739999999999995],[1144814400,0.8629],[1144900800,0.86160000000000003],[1144987200,0.86129999999999995],[1145073600,0.86129999999999995],[1145160000,0.86129999999999995],[1145246400,0.86129999999999995],[1145332800,0.85780000000000001],[1145419200,0.85050000000000003],[1145505600,0.85309999999999997],[1145592000,0.85099999999999998],[1145678400,0.85229999999999995],[1145764800,0.85229999999999995],[1145851200,0.85229999999999995],[1145937600,0.86070000000000002],[1146024000,0.85270000000000001],[1146110400,0.85409999999999997],[1146196800,0.86260000000000003],[1146283200,0.86780000000000002],[1146369600,0.86780000000000002],[1146456000,0.86780000000000002],[1146542400,0.86339999999999995],[1146628800,0.86739999999999995],[1146715200,0.86609999999999998],[1146801600,0.86299999999999999],[1146888000,0.85719999999999996],[1146974400,0.85719999999999996],[1147060800,0.85719999999999996],[1147147200,0.85860000000000003],[1147233600,0.87209999999999999],[1147320000,0.87560000000000004],[1147406400,0.8397],[1147492800,0.84830000000000005],[1147579200,0.84830000000000005],[1147665600,0.84830000000000005],[1147752000,0.85399999999999998],[1147838400,0.85780000000000001],[1147924800,0.8488],[1148011200,0.83950000000000002],[1148097600,0.83009999999999995],[1148184000,0.83009999999999995],[1148270400,0.83009999999999995],[1148356800,0.83240000000000003],[1148443200,0.83209999999999995],[1148529600,0.82320000000000004],[1148616000,0.8236],[1148702400,0.82609999999999995],[1148788800,0.82609999999999995],[1148875200,0.82609999999999995],[1148961600,0.82609999999999995],[1149048000,0.82630000000000003],[1149134400,0.82340000000000002],[1149220800,0.82030000000000003],[1149307200,0.81859999999999999],[1149393600,0.81859999999999999],[1149480000,0.81859999999999999],[1149566400,0.82250000000000001],[1149652800,0.82210000000000005],[1149739200,0.82540000000000002],[1149825600,0.82720000000000005],[1149912000,0.82740000000000002],[1149998400,0.82740000000000002],[1150084800,0.82740000000000002],[1150171200,0.82740000000000002],[1150257600,0.82840000000000003],[1150344000,0.82540000000000002],[1150430400,0.82040000000000002],[1150516800,0.82040000000000002],[1150603200,0.82040000000000002],[1150689600,0.82040000000000002],[1150776000,0.82079999999999997],[1150862400,0.82520000000000004],[1150948800,0.81989999999999996],[1151035200,0.81810000000000005],[1151121600,0.81799999999999995],[1151208000,0.81799999999999995],[1151294400,0.81799999999999995],[1151380800,0.81320000000000003],[1151467200,0.8135],[1151553600,0.80989999999999995],[1151640000,0.80349999999999999],[1151726400,0.80130000000000001],[1151812800,0.80130000000000001],[1151899200,0.80130000000000001],[1151985600,null],[1309579200,1],[1309665600,1],[1309752000,1],[1309838400,1],[1309924800,0.99419999999999997],[1310011200,0.98119999999999996],[1310097600,0.99839999999999995],[1310184000,0.99439999999999995],[1310270400,0.99439999999999995],[1310356800,0.99439999999999995],[1310443200,0.97550000000000003],[1310529600,0.97070000000000001],[1310616000,0.97219999999999995],[1310702400,0.9647],[1310788800,0.95269999999999999],[1310875200,0.95269999999999999],[1310961600,0.95269999999999999],[1311048000,0.94169999999999998],[1311134400,0.93600000000000005],[1311220800,0.95179999999999998],[1311307200,0.9607],[1311393600,0.96409999999999996],[1311480000,0.96409999999999996],[1311566400,0.96409999999999996],[1311652800,0.96509999999999996],[1311739200,0.98650000000000004],[1311825600,0.99280000000000002],[1311912000,0.98950000000000005],[1311998400,0.98839999999999995],[1312084800,0.98839999999999995],[1312171200,0.98839999999999995],[1312257600,0.99129999999999996],[1312344000,0.98470000000000002],[1312430400,0.99439999999999995],[1312516800,0.97319999999999995],[1312603200,0.92200000000000004],[1312689600,0.92200000000000004],[1312776000,0.92200000000000004],[1312862400,0.87719999999999998],[1312948800,0.89890000000000003],[1313035200,0.86839999999999995],[1313121600,0.86899999999999999],[1313208000,0.86109999999999998],[1313294400,0.86109999999999998],[1313380800,0.86109999999999998],[1313467200,0.89680000000000004],[1313553600,0.89959999999999996],[1313640000,0.91010000000000002],[1313726400,0.86550000000000005],[1313812800,0.85660000000000003],[1313899200,0.85660000000000003],[1313985600,0.85660000000000003],[1314072000,0.84040000000000004],[1314158400,0.85999999999999999],[1314244800,0.873],[1314331200,0.86739999999999995],[1314417600,0.86799999999999999],[1314504000,0.86799999999999999],[1314590400,0.86799999999999999],[1314676800,0.91069999999999995],[1314763200,0.90529999999999999],[1314849600,0.91720000000000002],[1314936000,0.90529999999999999],[1315022400,0.88519999999999999],[1315108800,0.88519999999999999],[1315195200,0.88519999999999999],[1315281600,0.88519999999999999],[1315368000,0.87829999999999997],[1315454400,0.93269999999999997],[1315540800,0.91120000000000001],[1315627200,0.88900000000000001],[1315713600,0.88900000000000001],[1315800000,0.88900000000000001],[1315886400,0.89229999999999998],[1315972800,0.90620000000000001],[1316059200,0.90820000000000001],[1316145600,0.91180000000000005],[1316232000,0.92120000000000002],[1316318400,0.92120000000000002],[1316404800,0.92120000000000002],[1316491200,0.90139999999999998],[1316577600,0.8982],[1316664000,0.86099999999999999],[1316750400,0.83430000000000004],[1316836800,0.85199999999999998],[1316923200,0.85199999999999998],[1317009600,0.85199999999999998],[1317096000,0.88180000000000003],[1317182400,0.86829999999999996],[1317268800,0.85819999999999996],[1317355200,0.85629999999999995],[1317441600,0.83740000000000003],[1317528000,0.83740000000000003],[1317614400,0.83740000000000003],[1317700800,0.80089999999999995],[1317787200,0.79079999999999995],[1317873600,0.80869999999999997],[1317960000,0.82020000000000004],[1318046400,0.78290000000000004],[1318132800,0.78290000000000004],[1318219200,0.78290000000000004],[1318305600,0.80610000000000004],[1318392000,0.8155],[1318478400,0.85729999999999995],[1318564800,0.83399999999999996],[1318651200,0.83679999999999999],[1318737600,0.83679999999999999],[1318824000,0.83679999999999999],[1318910400,0.81079999999999997],[1318996800,0.84060000000000001],[1319083200,0.81330000000000002],[1319169600,0.82310000000000005],[1319256000,0.8468],[1319342400,0.8468],[1319428800,0.8468],[1319515200,0.88129999999999997],[1319601600,0.86199999999999999],[1319688000,0.89229999999999998],[1319774400,0.90849999999999997],[1319860800,0.90239999999999998],[1319947200,0.90239999999999998],[1320033600,0.90239999999999998],[1320120000,0.86439999999999995],[1320206400,0.84260000000000002],[1320292800,0.85860000000000003],[1320379200,0.86309999999999998],[1320465600,0.84379999999999999],[1320552000,0.84379999999999999],[1320642000,0.84379999999999999],[1320728400,0.83009999999999995],[1320814800,0.83250000000000002],[1320901200,0.80600000000000005],[1320987600,0.81810000000000005],[1321074000,0.82599999999999996],[1321160400,0.82599999999999996],[1321246800,0.82599999999999996],[1321333200,0.82099999999999995],[1321419600,0.80430000000000001],[1321506000,0.79300000000000004],[1321592400,0.78410000000000002],[1321678800,0.78280000000000005],[1321765200,0.78280000000000005],[1321851600,0.78280000000000005],[1321938000,0.76559999999999995],[1322024400,0.76670000000000005],[1322110800,0.74819999999999998],[1322197200,0.74819999999999998],[1322283600,0.74860000000000004],[1322370000,0.74860000000000004],[1322456400,0.74860000000000004],[1322542800,0.75800000000000001],[1322629200,0.76200000000000001],[1322715600,0.80979999999999996],[1322802000,0.80230000000000001],[1322888400,0.80869999999999997],[1322974800,0.80869999999999997],[1323061200,0.80869999999999997],[1323147600,0.81659999999999999],[1323234000,0.8306],[1323320400,0.8387],[1323406800,0.80789999999999995],[1323493200,0.83089999999999997],[1323579600,0.83089999999999997],[1323666000,0.83089999999999997],[1323752400,0.81210000000000004],[1323838800,0.8004],[1323925200,0.80579999999999996],[1324011600,0.81759999999999999],[1324098000,0.82250000000000001],[1324184400,0.82250000000000001],[1324270800,0.82250000000000001],[1324357200,0.79330000000000001],[1324443600,0.82340000000000002],[1324530000,0.83140000000000003],[1324616400,0.82999999999999996],[1324702800,0.82340000000000002],[1324789200,0.82340000000000002],[1324875600,0.82340000000000002],[1324962000,0.82340000000000002],[1325048400,0.80930000000000002],[1325134800,0.78859999999999997],[1325221200,0.79010000000000002],[1325307600,0.7913],[1325394000,0.7913],[1325480400,0.7913],[1325566800,0.7913],[1325653200,0.81059999999999999],[1325739600,0.80500000000000005],[1325826000,0.80759999999999998],[1325912400,0.79710000000000003],[1325998800,0.79710000000000003],[1326085200,0.79710000000000003],[1326171600,0.81130000000000002],[1326258000,0.84079999999999999],[1326344400,0.85219999999999996],[1326430800,0.85229999999999995],[1326517200,0.83999999999999997],[1326603600,0.83999999999999997],[1326690000,0.83999999999999997],[1326776400,0.83999999999999997],[1326862800,0.82299999999999995],[1326949200,0.83720000000000006],[1327035600,0.84379999999999999],[1327122000,0.84550000000000003],[1327208400,0.84550000000000003],[1327294800,0.84550000000000003],[1327381200,0.8377],[1327467600,0.83620000000000005],[1327554000,0.83230000000000004],[1327640400,0.83030000000000004],[1327726800,0.83720000000000006],[1327813200,0.83720000000000006],[1327899600,0.83720000000000006],[1327986000,0.83689999999999998],[1328072400,0.83420000000000005],[1328158800,0.87460000000000004],[1328245200,0.86409999999999998],[1328331600,0.88149999999999995],[1328418000,0.88149999999999995],[1328504400,0.88149999999999995],[1328590800,0.86939999999999995],[1328677200,0.86350000000000005],[1328763600,0.87329999999999997],[1328850000,0.88280000000000003],[1328936400,0.8649],[1329022800,0.8649],[1329109200,0.8649],[1329195600,0.86519999999999997],[1329282000,0.85709999999999997],[1329368400,0.85499999999999998],[1329454800,0.87239999999999995],[1329541200,0.87],[1329627600,0.87],[1329714000,0.87],[1329800400,0.87],[1329886800,0.87439999999999996],[1329973200,0.88790000000000002],[1330059600,0.89359999999999995],[1330146000,0.90480000000000005],[1330232400,0.90480000000000005],[1330318800,0.90480000000000005],[1330405200,0.91220000000000001],[1330491600,0.91720000000000002],[1330578000,0.92730000000000001],[1330664400,0.92800000000000005],[1330750800,0.94110000000000005],[1330837200,0.94110000000000005],[1330923600,0.94110000000000005],[1331010000,0.96030000000000004],[1331096400,0.93179999999999996],[1331182800,0.9395],[1331269200,0.89649999999999996],[1331355600,0.89180000000000004],[1331442000,0.89180000000000004],[1331524800,0.89180000000000004],[1331611200,0.88729999999999998],[1331697600,0.88139999999999996],[1331784000,0.87890000000000001],[1331870400,0.86990000000000001],[1331956800,0.86899999999999999],[1332043200,0.86899999999999999],[1332129600,0.86899999999999999],[1332216000,0.85870000000000002],[1332302400,0.87680000000000002],[1332388800,0.8841],[1332475200,0.87170000000000003],[1332561600,0.87809999999999999],[1332648000,0.87809999999999999],[1332734400,0.87809999999999999],[1332820800,0.89139999999999997],[1332907200,0.91169999999999995],[1332993600,0.91690000000000005],[1333080000,0.92410000000000003],[1333166400,0.94520000000000004],[1333252800,0.94520000000000004],[1333339200,0.94520000000000004],[1333425600,0.9506],[1333512000,0.94610000000000005],[1333598400,1.002],[1333684800,1.014],[1333771200,1.014],[1333857600,1.014],[1333944000,1.014],[1334030400,0.99580000000000002],[1334116800,0.98839999999999995],[1334203200,1.0009999999999999],[1334289600,1.032],[1334376000,1.0169999999999999],[1334462400,1.0169999999999999],[1334548800,1.0169999999999999],[1334635200,1.024],[1334721600,1.0089999999999999],[1334808000,1.0089999999999999],[1334894400,1],[1334980800,0.98919999999999997],[1335067200,0.98919999999999997],[1335153600,0.98919999999999997],[1335240000,0.99680000000000002],[1335326400,1.0029999999999999],[1335412800,1.008],[1335499200,1.0309999999999999],[1335585600,1.052],[1335672000,1.052],[1335758400,1.052],[1335844800,1.04],[1335931200,1.0449999999999999],[1336017600,1.0580000000000001],[1336104000,1.0469999999999999],[1336190400,1.022],[1336276800,1.022],[1336363200,1.022],[1336449600,0.99229999999999996],[1336536000,0.99329999999999996],[1336622400,1.0049999999999999],[1336708800,1.0129999999999999],[1336795200,1.0029999999999999],[1336881600,1.0029999999999999],[1336968000,1.0029999999999999],[1337054400,0.99609999999999999],[1337140800,0.99019999999999997],[1337227200,0.97550000000000003],[1337313600,0.92459999999999998],[1337400000,0.92589999999999995],[1337486400,0.92589999999999995],[1337572800,0.92589999999999995],[1337659200,0.95409999999999995],[1337745600,0.95150000000000001],[1337832000,0.95099999999999996],[1337918400,0.95299999999999996],[1338004800,0.94130000000000003],[1338091200,0.94130000000000003],[1338177600,0.94130000000000003],[1338264000,0.94130000000000003],[1338350400,0.95609999999999995],[1338436800,0.93840000000000001],[1338523200,0.94769999999999999],[1338609600,0.90500000000000003],[1338696000,0.90500000000000003],[1338782400,0.90500000000000003],[1338868800,0.91379999999999995],[1338955200,0.94650000000000001],[1339041600,0.96709999999999996],[1339128000,0.9728],[1339214400,0.97640000000000005],[1339300800,0.97640000000000005],[1339387200,0.97640000000000005],[1339473600,0.95609999999999995],[1339560000,0.96840000000000004],[1339646400,0.97640000000000005],[1339732800,0.98719999999999997],[1339819200,0.99490000000000001],[1339905600,0.99490000000000001],[1339992000,0.99490000000000001],[1340078400,0.996],[1340164800,1.0009999999999999],[1340251200,1.006],[1340337600,0.99460000000000004],[1340424000,1],[1340510400,1],[1340596800,1],[1340683200,0.98950000000000005],[1340769600,0.9909],[1340856000,0.9839],[1340942400,0.98619999999999997],[1341028800,1.0049999999999999],[1341115200,1.0049999999999999],[1341201600,1.0049999999999999],[1341288000,0.98240000000000005],[1341374400,0.99570000000000003],[1341460800,0.99570000000000003],[1341547200,0.98750000000000004],[1341633600,0.98260000000000003],[1341720000,0.98260000000000003],[1341806400,0.98260000000000003],[1341892800,0.96319999999999995],[1341979200,0.96909999999999996],[1342065600,0.96499999999999997],[1342152000,0.95860000000000001],[1342238400,0.97489999999999999],[1342324800,0.97489999999999999],[1342411200,0.97489999999999999],[1342497600,0.97230000000000005],[1342584000,0.99490000000000001],[1342670400,0.97499999999999998],[1342756800,0.97340000000000004],[1342843200,0.96179999999999999],[1342929600,0.96179999999999999],[1343016000,0.96179999999999999],[1343102400,0.96120000000000005],[1343188800,0.96509999999999996],[1343275200,0.95489999999999997],[1343361600,0.95679999999999998],[1343448000,0.96550000000000002],[1343534400,0.96550000000000002],[1343620800,0.96550000000000002],[1343707200,0.97030000000000005],[1343793600,0.96230000000000004],[1343880000,0.95089999999999997],[1343966400,0.95979999999999999],[1344052800,0.9587],[1344139200,0.9587],[1344225600,0.9587],[1344312000,0.97440000000000004],[1344398400,0.98440000000000005],[1344484800,0.98299999999999998],[1344571200,0.98750000000000004],[1344657600,0.98709999999999998],[1344744000,0.98709999999999998],[1344830400,0.98709999999999998],[1344916800,1.0049999999999999],[1345003200,1.0249999999999999],[1345089600,1.0289999999999999],[1345176000,1.0369999999999999],[1345262400,1.0409999999999999],[1345348800,1.0409999999999999],[1345435200,1.0409999999999999],[1345521600,1.0389999999999999],[1345608000,1.026],[1345694400,1.01],[1345780800,1.024],[1345867200,1.0369999999999999],[1345953600,1.0369999999999999],[1346040000,1.0369999999999999],[1346126400,1.0409999999999999],[1346212800,1.0329999999999999],[1346299200,1.0209999999999999],[1346385600,1.0229999999999999],[1346472000,1.0349999999999999],[1346558400,1.0349999999999999],[1346644800,1.0349999999999999],[1346731200,1.0349999999999999],[1346817600,1.0429999999999999],[1346904000,1.052],[1346990400,1.0149999999999999],[1347076800,1.0069999999999999],[1347163200,1.0069999999999999],[1347249600,1.0069999999999999],[1347336000,0.99070000000000003],[1347422400,0.99219999999999997],[1347508800,1.002],[1347595200,1.0069999999999999],[1347681600,1.0229999999999999],[1347768000,1.0229999999999999],[1347854400,1.0229999999999999],[1347940800,1.016],[1348027200,1.0069999999999999],[1348113600,1.002],[1348200000,0.99080000000000001],[1348286400,0.98470000000000002],[1348372800,0.98470000000000002],[1348459200,0.98470000000000002],[1348545600,0.99409999999999998],[1348632000,0.97760000000000002],[1348718400,0.97219999999999995],[1348804800,0.97829999999999995],[1348891200,0.96889999999999998],[1348977600,0.96889999999999998],[1349064000,0.96889999999999998],[1349150400,0.97689999999999999],[1349236800,0.98270000000000002],[1349323200,1.0009999999999999],[1349409600,1.016],[1349496000,1.022],[1349582400,1.022],[1349668800,1.022],[1349755200,1.0429999999999999],[1349841600,1.0389999999999999],[1349928000,1.0469999999999999],[1350014400,1.0529999999999999],[1350100800,1.048],[1350187200,1.048],[1350273600,1.048],[1350360000,1.0620000000000001],[1350446400,1.0549999999999999],[1350532800,1.0660000000000001],[1350619200,1.0760000000000001],[1350705600,1.048],[1350792000,1.048],[1350878400,1.048],[1350964800,1.042],[1351051200,1.0329999999999999],[1351137600,1.042],[1351224000,1.0409999999999999],[1351310400,1.034],[1351396800,1.034],[1351483200,1.034],[1351569600,1.034],[1351656000,1.034],[1351742400,1.038],[1351828800,1.036],[1351915200,0.97009999999999996],[1352001600,0.97009999999999996],[1352091600,0.97009999999999996],[1352178000,0.97289999999999999],[1352264400,0.97419999999999995],[1352350800,0.96289999999999998],[1352437200,0.95779999999999998],[1352523600,0.98229999999999995],[1352610000,0.98229999999999995],[1352696400,0.98229999999999995],[1352782800,0.97629999999999995],[1352869200,0.95950000000000002],[1352955600,0.95069999999999999],[1353042000,0.96799999999999997],[1353128400,0.98129999999999995],[1353214800,0.98129999999999995],[1353301200,0.98129999999999995],[1353387600,0.98209999999999997],[1353474000,0.98209999999999997],[1353560400,0.98650000000000004],[1353646800,0.98650000000000004],[1353733200,0.97760000000000002],[1353819600,0.97760000000000002],[1353906000,0.97760000000000002],[1353992400,0.98460000000000003],[1354078800,0.97550000000000003],[1354165200,0.97070000000000001],[1354251600,0.99080000000000001],[1354338000,0.98340000000000005],[1354424400,0.98340000000000005],[1354510800,0.98340000000000005],[1354597200,0.98629999999999995],[1354683600,0.99270000000000003],[1354770000,1.0009999999999999],[1354856400,0.98419999999999996],[1354942800,1.0069999999999999],[1355029200,1.0069999999999999],[1355115600,1.0069999999999999],[1355202000,0.98380000000000001],[1355288400,1.032],[1355374800,1.0189999999999999],[1355461200,1.008],[1355547600,1.0029999999999999],[1355634000,1.0029999999999999],[1355720400,1.0029999999999999],[1355806800,1.024],[1355893200,1.0289999999999999],[1355979600,1.018],[1356066000,1.032],[1356152400,1.018],[1356238800,1.018],[1356325200,1.018],[1356411600,1.0349999999999999],[1356498000,1.0349999999999999],[1356584400,1.0429999999999999],[1356670800,1.034],[1356757200,1.034],[1356843600,1.034],[1356930000,1.034],[1357016400,1.042],[1357102800,1.042],[1357189200,1.052],[1357275600,1.0449999999999999],[1357362000,1.0429999999999999],[1357448400,1.0429999999999999],[1357534800,1.0429999999999999],[1357621200,1.0349999999999999],[1357707600,1.03],[1357794000,1.0289999999999999],[1357880400,1.02],[1357966800,1.004],[1358053200,1.004],[1358139600,1.004],[1358226000,0.99609999999999999],[1358312400,0.98980000000000001],[1358398800,1.01],[1358485200,0.99319999999999997],[1358571600,0.98670000000000002],[1358658000,0.98670000000000002],[1358744400,0.98670000000000002],[1358830800,0.98670000000000002],[1358917200,1.0049999999999999],[1359003600,1.0189999999999999],[1359090000,1.018],[1359176400,1.0149999999999999],[1359262800,1.0149999999999999],[1359349200,1.0149999999999999],[1359435600,1.0329999999999999],[1359522000,1.042],[1359608400,1.0409999999999999],[1359694800,1.05],[1359781200,1.0680000000000001],[1359867600,1.0680000000000001],[1359954000,1.0680000000000001],[1360040400,1.0620000000000001],[1360126800,1.0680000000000001],[1360213200,1.0680000000000001],[1360299600,1.0669999999999999],[1360386000,1.0660000000000001],[1360472400,1.0660000000000001],[1360558800,1.0660000000000001],[1360645200,1.0840000000000001],[1360731600,1.0600000000000001],[1360818000,1.0660000000000001],[1360904400,1.0740000000000001],[1360990800,1.052],[1361077200,1.052],[1361163600,1.052],[1361250000,1.052],[1361336400,1.0489999999999999],[1361422800,1.03],[1361509200,1.0269999999999999],[1361595600,1.05],[1361682000,1.05],[1361768400,1.05],[1361854800,1.028],[1361941200,1.04],[1362027600,1.03],[1362114000,1.038],[1362200400,1.032],[1362286800,1.032],[1362373200,1.032],[1362459600,1.0349999999999999],[1362546000,1.03],[1362632400,1.0329999999999999],[1362718800,1.0469999999999999],[1362805200,1.0580000000000001],[1362891600,1.0580000000000001],[1362974400,1.0580000000000001],[1363060800,1.0529999999999999],[1363147200,1.044],[1363233600,1.0369999999999999],[1363320000,1.034],[1363406400,1.0329999999999999],[1363492800,1.0329999999999999],[1363579200,1.0329999999999999],[1363665600,1.03],[1363752000,1.026],[1363838400,1.0189999999999999],[1363924800,1.0149999999999999],[1364011200,1.0069999999999999],[1364097600,1.0069999999999999],[1364184000,1.0069999999999999],[1364270400,1.008],[1364356800,1.018],[1364443200,1.0129999999999999],[1364529600,1.022],[1364616000,1.022],[1364702400,1.022],[1364788800,1.022],[1364875200,1.01],[1364961600,1.0209999999999999],[1365048000,0.99890000000000001],[1365134400,0.99070000000000003],[1365220800,1.02],[1365307200,1.02],[1365393600,1.02],[1365480000,1.052],[1365566400,1.036],[1365652800,1.0349999999999999],[1365739200,1.04],[1365825600,1.0329999999999999],[1365912000,1.0329999999999999],[1365998400,1.0329999999999999],[1366084800,1.0149999999999999],[1366171200,1.0269999999999999],[1366257600,1.0129999999999999],[1366344000,1.0129999999999999],[1366430400,1.0169999999999999],[1366516800,1.0169999999999999],[1366603200,1.0169999999999999],[1366689600,1.0069999999999999],[1366776000,1.05],[1366862400,1.081],[1366948800,1.0940000000000001],[1367035200,1.0580000000000001],[1367121600,1.0580000000000001],[1367208000,1.0580000000000001],[1367294400,1.0609999999999999],[1367380800,1.0620000000000001],[1367467200,1.0649999999999999],[1367553600,1.0800000000000001],[1367640000,1.131],[1367726400,1.131],[1367812800,1.131],[1367899200,1.1559999999999999],[1367985600,1.129],[1368072000,1.1180000000000001],[1368158400,1.1140000000000001],[1368244800,1.1120000000000001],[1368331200,1.1120000000000001],[1368417600,1.1120000000000001],[1368504000,1.1240000000000001],[1368590400,1.147],[1368676800,1.129],[1368763200,1.115],[1368849600,1.115],[1368936000,1.115],[1369022400,1.115],[1369108800,1.1080000000000001],[1369195200,1.1060000000000001],[1369281600,1.095],[1369368000,1.1000000000000001],[1369454400,1.103],[1369540800,1.103],[1369627200,1.103],[1369713600,1.103],[1369800000,1.1060000000000001],[1369886400,1.1220000000000001],[1369972800,1.137],[1370059200,1.1120000000000001],[1370145600,1.1120000000000001],[1370232000,1.1120000000000001],[1370318400,1.1100000000000001],[1370404800,1.1000000000000001],[1370491200,1.111],[1370577600,1.125],[1370664000,1.1200000000000001],[1370750400,1.1200000000000001],[1370836800,1.1200000000000001],[1370923200,1.135],[1371009600,1.121],[1371096000,1.1220000000000001],[1371182400,1.139],[1371268800,1.1319999999999999],[1371355200,1.1319999999999999],[1371441600,1.1319999999999999],[1371528000,1.1180000000000001],[1371614400,1.109],[1371700800,1.1180000000000001],[1371787200,1.135],[1371873600,1.1180000000000001],[1371960000,1.1180000000000001],[1372046400,1.1180000000000001],[1372132800,1.0940000000000001],[1372219200,1.113],[1372305600,1.1060000000000001],[1372392000,1.1200000000000001],[1372478400,1.1359999999999999],[1372564800,1.1359999999999999],[1372651200,1.1359999999999999],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"AVGO":{"name":"AVGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.41220000000000001],[1562126400,0.40460000000000002],[1562212800,null],[1563595200,0.39760000000000001],[1563681600,0.39760000000000001],[1563768000,0.39760000000000001],[1563854400,0.40500000000000003],[1563940800,0.40870000000000001],[1564027200,0.41120000000000001],[1564113600,0.40870000000000001],[1564200000,0.40500000000000003],[1564286400,0.40500000000000003],[1564372800,0.40500000000000003],[1564459200,0.40589999999999998],[1564545600,0.40410000000000001],[1564632000,0.39560000000000001],[1564718400,null],[1565755200,0.39550000000000002],[1565841600,null],[1566360000,0.39510000000000001],[1566446400,0.40100000000000002],[1566532800,0.40100000000000002],[1566619200,0.38990000000000002],[1566705600,0.38990000000000002],[1566792000,0.38990000000000002],[1566878400,0.39319999999999999],[1566964800,0.3921],[1567051200,null],[1567137600,0.39500000000000002],[1567224000,null],[1568174400,0.39829999999999999],[1568260800,0.40000000000000002],[1568347200,0.40360000000000001],[1568433600,null],[1571371200,0.39419999999999999],[1571457600,null],[1571803200,0.38990000000000002],[1571889600,null],[1572062400,0.39040000000000002],[1572148800,0.39040000000000002],[1572235200,0.39040000000000002],[1572321600,0.3896],[1572408000,null],[1572667200,0.39340000000000003],[1572753600,0.39340000000000003],[1572843600,0.39340000000000003],[1572930000,0.4027],[1573016400,0.41410000000000002],[1573102800,0.41260000000000002],[1573189200,0.4098],[1573275600,0.41049999999999998],[1573362000,0.41049999999999998],[1573448400,0.41049999999999998],[1573534800,0.41039999999999999],[1573621200,0.41389999999999999],[1573707600,0.41270000000000001],[1573794000,0.40699999999999997],[1573880400,0.40789999999999998],[1573966800,0.40789999999999998],[1574053200,0.40789999999999998],[1574139600,0.40600000000000003],[1574226000,0.41589999999999999],[1574312400,0.40939999999999999],[1574398800,0.4143],[1574485200,0.4123],[1574571600,0.4123],[1574658000,0.4123],[1574744400,0.41499999999999998],[1574830800,0.41060000000000002],[1574917200,0.41220000000000001],[1575003600,0.41220000000000001],[1575090000,0.41139999999999999],[1575176400,0.41139999999999999],[1575262800,0.41139999999999999],[1575349200,0.40770000000000001],[1575435600,0.40570000000000001],[1575522000,0.40639999999999998],[1575608400,0.40749999999999997],[1575694800,0.40949999999999998],[1575781200,0.40949999999999998],[1575867600,0.40949999999999998],[1575954000,0.40839999999999999],[1576040400,0.40949999999999998],[1576126800,0.41389999999999999],[1576213200,0.41999999999999998],[1576299600,0.40489999999999998],[1576386000,0.40489999999999998],[1576472400,0.40489999999999998],[1576558800,0.41210000000000002],[1576645200,0.41239999999999999],[1576731600,0.41710000000000003],[1576818000,0.41120000000000001],[1576904400,0.40689999999999998],[1576990800,0.40689999999999998],[1577077200,0.40689999999999998],[1577163600,0.40689999999999998],[1577250000,0.40839999999999999],[1577336400,0.40839999999999999],[1577422800,0.40410000000000001],[1577509200,0.40239999999999998],[1577595600,0.40239999999999998],[1577682000,0.40239999999999998],[1577768400,0.4012],[1577854800,0.4032],[1577941200,0.4032],[1578027600,0.40810000000000002],[1578114000,0.40100000000000002],[1578200400,0.40100000000000002],[1578286800,0.40100000000000002],[1578373200,0.39950000000000002],[1578459600,0.39929999999999999],[1578546000,0.39219999999999999],[1578632400,0.38690000000000002],[1578718800,null],[1579064400,0.38879999999999998],[1579150800,null],[1579755600,0.39140000000000003],[1579842000,0.39889999999999998],[1579928400,0.40799999999999997],[1580014800,0.40799999999999997],[1580101200,0.40799999999999997],[1580187600,0.39560000000000001],[1580274000,0.40429999999999999],[1580360400,0.40489999999999998],[1580446800,0.4012],[1580533200,0.39629999999999999],[1580619600,0.39629999999999999],[1580706000,0.39629999999999999],[1580792400,0.39269999999999999],[1580878800,0.39479999999999998],[1580965200,0.39529999999999998],[1581051600,0.39639999999999997],[1581138000,0.39429999999999998],[1581224400,0.39429999999999998],[1581310800,0.39429999999999998],[1581397200,0.39100000000000001],[1581483600,0.39750000000000002],[1581570000,0.4002],[1581656400,0.4002],[1581742800,0.39269999999999999],[1581829200,0.39269999999999999],[1581915600,0.39269999999999999],[1582002000,0.39269999999999999],[1582088400,0.3871],[1582174800,0.39090000000000003],[1582261200,0.38429999999999997],[1582347600,null],[1583211600,0.38479999999999998],[1583298000,0.3805],[1583384400,0.38009999999999999],[1583470800,null],[1585022400,0.3614],[1585108800,null],[1585281600,0.3841],[1585368000,0.37740000000000001],[1585454400,0.37740000000000001],[1585540800,0.37740000000000001],[1585627200,0.37969999999999998],[1585713600,null],[1585886400,0.38579999999999998],[1585972800,0.38650000000000001],[1586059200,0.38650000000000001],[1586145600,0.38650000000000001],[1586232000,0.3916],[1586318400,0.39360000000000001],[1586404800,0.39369999999999999],[1586491200,null],[1586836800,0.39169999999999999],[1586923200,0.39200000000000002],[1587009600,0.38540000000000002],[1587096000,0.38369999999999999],[1587182400,0.38419999999999999],[1587268800,0.38419999999999999],[1587355200,0.38419999999999999],[1587441600,0.37930000000000003],[1587528000,0.376],[1587614400,0.38690000000000002],[1587700800,0.3856],[1587787200,0.38840000000000002],[1587873600,0.38840000000000002],[1587960000,0.38840000000000002],[1588046400,0.3881],[1588132800,0.38419999999999999],[1588219200,0.39090000000000003],[1588305600,0.39000000000000001],[1588392000,0.38350000000000001],[1588478400,0.38350000000000001],[1588564800,0.38350000000000001],[1588651200,0.3866],[1588737600,0.3871],[1588824000,0.38790000000000002],[1588910400,0.38950000000000001],[1588996800,0.39279999999999998],[1589083200,0.39279999999999998],[1589169600,0.39279999999999998],[1589256000,0.39279999999999998],[1589342400,0.39140000000000003],[1589428800,0.38969999999999999],[1589515200,0.3891],[1589601600,0.38],[1589688000,0.38],[1589774400,0.38],[1589860800,0.38829999999999998],[1589947200,0.39129999999999998],[1590033600,0.39500000000000002],[1590120000,0.39269999999999999],[1590206400,0.39479999999999998],[1590292800,0.39479999999999998],[1590379200,0.39479999999999998],[1590465600,0.39479999999999998],[1590552000,0.3972],[1590638400,0.39800000000000002],[1590724800,0.39360000000000001],[1590811200,0.40129999999999999],[1590897600,0.40129999999999999],[1590984000,0.40129999999999999],[1591070400,0.40039999999999998],[1591156800,0.40770000000000001],[1591243200,0.4173],[1591329600,0.41599999999999998],[1591416000,0.41670000000000001],[1591502400,0.41670000000000001],[1591588800,0.41670000000000001],[1591675200,0.41349999999999998],[1591761600,0.41410000000000002],[1591848000,0.41710000000000003],[1591934400,0.41370000000000001],[1592020800,0.4178],[1592107200,0.4178],[1592193600,0.4178],[1592280000,0.4199],[1592366400,0.41899999999999998],[1592452800,0.42420000000000002],[1592539200,0.43180000000000002],[1592625600,0.41610000000000003],[1592712000,0.41610000000000003],[1592798400,0.41610000000000003],[1592884800,0.42970000000000003],[1592971200,0.42499999999999999],[1593057600,0.42809999999999998],[1593144000,0.42609999999999998],[1593230400,0.43459999999999999],[1593316800,0.43459999999999999],[1593403200,0.43459999999999999],[1593489600,0.43030000000000002],[1593576000,0.432],[1593662400,null],[1593748800,0.39510000000000001],[1593835200,0.39510000000000001],[1593921600,0.39510000000000001],[1594008000,0.39510000000000001],[1594094400,0.39419999999999999],[1594180800,null],[1594267200,0.39789999999999998],[1594353600,0.40450000000000003],[1594440000,0.39610000000000001],[1594526400,0.39610000000000001],[1594612800,0.39610000000000001],[1594699200,null],[1596600000,0.39810000000000001],[1596686400,0.3972],[1596772800,null],[1598932800,0.40060000000000001],[1599019200,0.41299999999999998],[1599105600,0.42349999999999999],[1599192000,0.40860000000000002],[1599278400,0.42270000000000002],[1599364800,0.42270000000000002],[1599451200,0.42270000000000002],[1599537600,0.42270000000000002],[1599624000,0.41689999999999999],[1599710400,0.42220000000000002],[1599796800,0.4249],[1599883200,0.42470000000000002],[1599969600,0.42470000000000002],[1600056000,0.42470000000000002],[1600142400,0.42330000000000001],[1600228800,0.42780000000000001],[1600315200,0.42820000000000003],[1600401600,0.42920000000000003],[1600488000,0.42620000000000002],[1600574400,0.42620000000000002],[1600660800,0.42620000000000002],[1600747200,0.42830000000000001],[1600833600,0.43790000000000001],[1600920000,0.43340000000000001],[1601006400,0.433],[1601092800,0.43419999999999997],[1601179200,0.43419999999999997],[1601265600,0.43419999999999997],[1601352000,0.44019999999999998],[1601438400,0.43959999999999999],[1601524800,0.43590000000000001],[1601611200,0.43990000000000001],[1601697600,0.42830000000000001],[1601784000,0.42830000000000001],[1601870400,0.42830000000000001],[1601956800,0.43240000000000001],[1602043200,0.435],[1602129600,0.43020000000000003],[1602216000,0.43380000000000002],[1602302400,0.4355],[1602388800,0.4355],[1602475200,0.4355],[1602561600,0.43809999999999999],[1602648000,0.44030000000000002],[1602734400,0.4415],[1602820800,0.442],[1602907200,0.43919999999999998],[1602993600,0.43919999999999998],[1603080000,0.43919999999999998],[1603166400,0.44219999999999998],[1603252800,0.44259999999999999],[1603339200,0.43940000000000001],[1603425600,0.43630000000000002],[1603512000,0.43530000000000002],[1603598400,0.43530000000000002],[1603684800,0.43530000000000002],[1603771200,0.433],[1603857600,0.433],[1603944000,0.43159999999999998],[1604030400,0.43740000000000001],[1604116800,0.43169999999999997],[1604203200,0.43169999999999997],[1604293200,0.43169999999999997],[1604379600,0.42799999999999999],[1604466000,0.42459999999999998],[1604552400,0.43059999999999998],[1604638800,0.44269999999999998],[1604725200,0.44340000000000002],[1604811600,0.44340000000000002],[1604898000,0.44340000000000002],[1604984400,0.42899999999999999],[1605070800,0.41260000000000002],[1605157200,0.4254],[1605243600,0.42380000000000001],[1605330000,0.42159999999999997],[1605416400,0.42159999999999997],[1605502800,0.42159999999999997],[1605589200,0.4239],[1605675600,0.42509999999999998],[1605762000,0.42970000000000003],[1605848400,0.43240000000000001],[1605934800,0.43330000000000002],[1606021200,0.43330000000000002],[1606107600,0.43330000000000002],[1606194000,0.43380000000000002],[1606280400,0.43130000000000002],[1606366800,0.43140000000000001],[1606453200,0.43140000000000001],[1606539600,0.43490000000000001],[1606626000,0.43490000000000001],[1606712400,0.43490000000000001],[1606798800,0.44519999999999998],[1606885200,0.44400000000000001],[1606971600,0.44109999999999999],[1607058000,0.43640000000000001],[1607144400,0.44379999999999997],[1607230800,0.44379999999999997],[1607317200,0.44379999999999997],[1607403600,0.4556],[1607490000,0.45700000000000002],[1607576400,0.44950000000000001],[1607662800,0.44280000000000003],[1607749200,0.4405],[1607835600,0.4405],[1607922000,0.4405],[1608008400,0.44969999999999999],[1608094800,0.45129999999999998],[1608181200,0.4592],[1608267600,0.45910000000000001],[1608354000,0.47349999999999998],[1608440400,0.47349999999999998],[1608526800,0.47349999999999998],[1608613200,0.46970000000000001],[1608699600,0.4773],[1608786000,0.46650000000000003],[1608872400,0.47239999999999999],[1608958800,0.47239999999999999],[1609045200,0.47239999999999999],[1609131600,0.47239999999999999],[1609218000,0.47089999999999999],[1609304400,0.46800000000000003],[1609390800,0.47339999999999999],[1609477200,0.47299999999999998],[1609563600,0.47299999999999998],[1609650000,0.47299999999999998],[1609736400,0.47299999999999998],[1609822800,0.46479999999999999],[1609909200,0.4642],[1609995600,0.45479999999999998],[1610082000,0.46920000000000001],[1610168400,0.4703],[1610254800,0.4703],[1610341200,0.4703],[1610427600,0.47149999999999997],[1610514000,0.47410000000000002],[1610600400,0.4758],[1610686800,0.47499999999999998],[1610773200,0.47289999999999999],[1610859600,0.47289999999999999],[1610946000,0.47289999999999999],[1611032400,0.47289999999999999],[1611118800,0.48320000000000002],[1611205200,0.4824],[1611291600,0.48899999999999999],[1611378000,0.49099999999999999],[1611464400,0.49099999999999999],[1611550800,0.49099999999999999],[1611637200,0.49030000000000001],[1611723600,0.4899],[1611810000,0.48280000000000001],[1611896400,0.48480000000000001],[1611982800,0.49109999999999998],[1612069200,0.49109999999999998],[1612155600,0.49109999999999998],[1612242000,0.50329999999999997],[1612328400,0.50800000000000001],[1612414800,0.49469999999999997],[1612501200,0.49569999999999997],[1612587600,0.48849999999999999],[1612674000,0.48849999999999999],[1612760400,0.48849999999999999],[1612846800,0.4919],[1612933200,0.49469999999999997],[1613019600,0.48930000000000001],[1613106000,0.49780000000000002],[1613192400,0.50419999999999998],[1613278800,0.50419999999999998],[1613365200,0.50419999999999998],[1613451600,0.50419999999999998],[1613538000,0.50580000000000003],[1613624400,0.49690000000000001],[1613710800,0.498],[1613797200,0.50460000000000005],[1613883600,0.50460000000000005],[1613970000,0.50460000000000005],[1614056400,0.49049999999999999],[1614142800,0.48509999999999998],[1614229200,0.48880000000000001],[1614315600,0.47389999999999999],[1614402000,0.49209999999999998],[1614488400,0.49209999999999998],[1614574800,0.49209999999999998],[1614661200,0.50329999999999997],[1614747600,0.49569999999999997],[1614834000,0.48049999999999998],[1614920400,0.46489999999999998],[1615006800,0.4612],[1615093200,0.4612],[1615179600,0.4612],[1615266000,0.43020000000000003],[1615352400,0.45100000000000001],[1615438800,0.441],[1615525200,0.45550000000000002],[1615611600,0.45129999999999998],[1615698000,0.45129999999999998],[1615780800,0.45129999999999998],[1615867200,0.46760000000000002],[1615953600,0.47539999999999999],[1616040000,0.4783],[1616126400,0.46279999999999999],[1616212800,0.4783],[1616299200,0.4783],[1616385600,0.4783],[1616472000,0.47699999999999998],[1616558400,0.46949999999999997],[1616644800,0.46310000000000001],[1616731200,0.4637],[1616817600,0.47420000000000001],[1616904000,0.47420000000000001],[1616990400,0.47420000000000001],[1617076800,0.46529999999999999],[1617163200,0.45079999999999998],[1617249600,0.45900000000000002],[1617336000,0.46679999999999999],[1617422400,0.46679999999999999],[1617508800,0.46679999999999999],[1617595200,0.46679999999999999],[1617681600,0.47339999999999999],[1617768000,0.47020000000000001],[1617854400,0.46860000000000002],[1617940800,0.47099999999999997],[1618027200,0.46700000000000003],[1618113600,0.46700000000000003],[1618200000,0.46700000000000003],[1618286400,0.46639999999999998],[1618372800,0.46870000000000001],[1618459200,0.46039999999999998],[1618545600,0.46000000000000002],[1618632000,0.4556],[1618718400,0.4556],[1618804800,0.4556],[1618891200,0.44209999999999999],[1618977600,0.44190000000000002],[1619064000,0.44090000000000001],[1619150400,0.44069999999999998],[1619236800,0.44800000000000001],[1619323200,0.44800000000000001],[1619409600,0.44800000000000001],[1619496000,0.45279999999999998],[1619582400,0.4471],[1619668800,0.44030000000000002],[1619755200,0.44429999999999997],[1619841600,0.438],[1619928000,0.438],[1620014400,0.438],[1620100800,0.42859999999999998],[1620187200,0.42370000000000002],[1620273600,0.42030000000000001],[1620360000,0.4209],[1620446400,0.42180000000000001],[1620532800,0.42180000000000001],[1620619200,0.42180000000000001],[1620705600,0.40739999999999998],[1620792000,0.41589999999999999],[1620878400,0.40589999999999998],[1620964800,0.40870000000000001],[1621051200,0.41439999999999999],[1621137600,0.41439999999999999],[1621224000,0.41439999999999999],[1621310400,0.41260000000000002],[1621396800,0.41099999999999998],[1621483200,0.42049999999999998],[1621569600,0.42980000000000002],[1621656000,0.4259],[1621742400,0.4259],[1621828800,0.4259],[1621915200,0.43070000000000003],[1622001600,0.43290000000000001],[1622088000,0.43319999999999997],[1622174400,0.43959999999999999],[1622260800,0.44319999999999998],[1622347200,0.44319999999999998],[1622433600,0.44319999999999998],[1622520000,0.44319999999999998],[1622606400,0.43909999999999999],[1622692800,0.44319999999999998],[1622779200,0.43580000000000002],[1622865600,0.44190000000000002],[1622952000,0.44190000000000002],[1623038400,0.44190000000000002],[1623124800,0.43030000000000002],[1623211200,0.42999999999999999],[1623297600,0.43130000000000002],[1623384000,0.43490000000000001],[1623470400,0.43680000000000002],[1623556800,0.43680000000000002],[1623643200,0.43680000000000002],[1623729600,0.44190000000000002],[1623816000,0.4375],[1623902400,0.43540000000000001],[1623988800,0.44429999999999997],[1624075200,0.44369999999999998],[1624161600,0.44369999999999998],[1624248000,0.44369999999999998],[1624334400,0.44130000000000003],[1624420800,0.44],[1624507200,0.44340000000000002],[1624593600,0.44390000000000002],[1624680000,0.43290000000000001],[1624766400,0.43290000000000001],[1624852800,0.43290000000000001],[1624939200,0.44400000000000001],[1625025600,0.4481],[1625112000,0.44619999999999999],[1625198400,null],[1625889600,0.39539999999999997],[1625976000,0.39539999999999997],[1626062400,0.39539999999999997],[1626148800,0.40000000000000002],[1626235200,0.39960000000000001],[1626321600,0.3962],[1626408000,null],[1626926400,0.39600000000000002],[1627012800,0.39389999999999997],[1627099200,0.39700000000000002],[1627185600,0.39700000000000002],[1627272000,0.39700000000000002],[1627358400,0.39600000000000002],[1627444800,null],[1627531200,0.39389999999999997],[1627617600,0.39739999999999998],[1627704000,0.3997],[1627790400,0.3997],[1627876800,0.3997],[1627963200,0.39960000000000001],[1628049600,0.39779999999999999],[1628136000,0.40179999999999999],[1628222400,0.4007],[1628308800,0.39860000000000001],[1628395200,0.39860000000000001],[1628481600,0.39860000000000001],[1628568000,0.3987],[1628654400,0.39479999999999998],[1628740800,0.39479999999999998],[1628827200,0.39479999999999998],[1628913600,0.39529999999999998],[1629000000,0.39529999999999998],[1629086400,0.39529999999999998],[1629172800,0.3947],[1629259200,null],[1630123200,0.40179999999999999],[1630209600,0.40179999999999999],[1630296000,0.40179999999999999],[1630382400,0.40300000000000002],[1630468800,0.40210000000000001],[1630555200,0.39900000000000002],[1630641600,null],[1630728000,0.40050000000000002],[1630814400,0.40050000000000002],[1630900800,0.40050000000000002],[1630987200,0.40050000000000002],[1631073600,0.4027],[1631160000,0.40150000000000002],[1631246400,0.4037],[1631332800,0.40970000000000001],[1631419200,0.40970000000000001],[1631505600,0.40970000000000001],[1631592000,0.4088],[1631678400,0.41420000000000001],[1631764800,0.41760000000000003],[1631851200,0.4168],[1631937600,0.41870000000000002],[1632024000,0.41870000000000002],[1632110400,0.41870000000000002],[1632196800,0.41360000000000002],[1632283200,0.4138],[1632369600,0.41920000000000002],[1632456000,0.41860000000000003],[1632542400,0.41889999999999999],[1632628800,0.41889999999999999],[1632715200,0.41889999999999999],[1632801600,0.41920000000000002],[1632888000,0.41339999999999999],[1632974400,0.4108],[1633060800,0.41220000000000001],[1633147200,0.41039999999999999],[1633233600,0.41039999999999999],[1633320000,0.41039999999999999],[1633406400,0.4032],[1633492800,0.4083],[1633579200,0.4103],[1633665600,0.41170000000000001],[1633752000,0.41089999999999999],[1633838400,0.41089999999999999],[1633924800,0.41089999999999999],[1634011200,0.41199999999999998],[1634097600,0.4083],[1634184000,0.40670000000000001],[1634270400,0.41139999999999999],[1634356800,0.41399999999999998],[1634443200,0.41399999999999998],[1634529600,0.41399999999999998],[1634616000,0.41539999999999999],[1634702400,0.41749999999999998],[1634788800,0.4148],[1634875200,0.41760000000000003],[1634961600,0.41930000000000001],[1635048000,0.41930000000000001],[1635134400,0.41930000000000001],[1635220800,0.42359999999999998],[1635307200,0.43259999999999998],[1635393600,0.42620000000000002],[1635480000,0.4284],[1635566400,0.4294],[1635652800,0.4294],[1635739200,0.4294],[1635825600,0.42649999999999999],[1635912000,0.43149999999999999],[1635998400,0.43269999999999997],[1636084800,0.43680000000000002],[1636171200,0.44319999999999998],[1636257600,0.44319999999999998],[1636347600,0.44319999999999998],[1636434000,0.44340000000000002],[1636520400,0.443],[1636606800,0.437],[1636693200,0.44230000000000003],[1636779600,0.44679999999999997],[1636866000,0.44679999999999997],[1636952400,0.44679999999999997],[1637038800,0.44869999999999999],[1637125200,0.45029999999999998],[1637211600,0.45190000000000002],[1637298000,0.45639999999999997],[1637384400,0.45369999999999999],[1637470800,0.45369999999999999],[1637557200,0.45369999999999999],[1637643600,0.44130000000000003],[1637730000,0.44119999999999998],[1637816400,0.44359999999999999],[1637902800,0.44359999999999999],[1637989200,0.44119999999999998],[1638075600,0.44119999999999998],[1638162000,0.44119999999999998],[1638248400,0.45269999999999999],[1638334800,0.45240000000000002],[1638421200,0.45500000000000002],[1638507600,0.44829999999999998],[1638594000,0.45269999999999999],[1638680400,0.45269999999999999],[1638766800,0.45269999999999999],[1638853200,0.45379999999999998],[1638939600,0.46829999999999999],[1639026000,0.46629999999999999],[1639112400,0.4627],[1639198800,0.495],[1639285200,0.495],[1639371600,0.495],[1639458000,0.48920000000000002],[1639544400,0.48559999999999998],[1639630800,0.49809999999999999],[1639717200,0.48209999999999997],[1639803600,0.49869999999999998],[1639890000,0.49869999999999998],[1639976400,0.49869999999999998],[1640062800,0.5091],[1640149200,0.50939999999999996],[1640235600,0.51219999999999999],[1640322000,0.51749999999999996],[1640408400,0.51749999999999996],[1640494800,0.51749999999999996],[1640581200,0.51749999999999996],[1640667600,0.51949999999999996],[1640754000,0.5151],[1640840400,0.51619999999999999],[1640926800,0.51190000000000002],[1641013200,0.51259999999999994],[1641099600,0.51259999999999994],[1641186000,0.51259999999999994],[1641272400,0.50970000000000004],[1641358800,0.51429999999999998],[1641445200,0.49640000000000001],[1641531600,0.49359999999999998],[1641618000,0.47910000000000003],[1641704400,0.47910000000000003],[1641790800,0.47910000000000003],[1641877200,0.4793],[1641963600,0.47789999999999999],[1642050000,0.47739999999999999],[1642136400,0.46129999999999999],[1642222800,0.46089999999999998],[1642309200,0.46089999999999998],[1642395600,0.46089999999999998],[1642482000,0.46089999999999998],[1642568400,0.45179999999999998],[1642654800,0.44409999999999999],[1642741200,0.43569999999999998],[1642827600,0.43030000000000002],[1642914000,0.43030000000000002],[1643000400,0.43030000000000002],[1643086800,0.43719999999999998],[1643173200,0.43259999999999998],[1643259600,0.45300000000000001],[1643346000,0.441],[1643432400,0.44850000000000001],[1643518800,0.44850000000000001],[1643605200,0.44850000000000001],[1643691600,0.46439999999999998],[1643778000,0.46679999999999999],[1643864400,0.46970000000000001],[1643950800,0.45979999999999999],[1644037200,0.46929999999999999],[1644123600,0.46929999999999999],[1644210000,0.46929999999999999],[1644296400,0.46779999999999999],[1644382800,0.47489999999999999],[1644469200,0.47939999999999999],[1644555600,0.47139999999999999],[1644642000,0.46200000000000002],[1644728400,0.46200000000000002],[1644814800,0.46200000000000002],[1644901200,0.46929999999999999],[1644987600,0.48359999999999997],[1645074000,0.47899999999999998],[1645160400,0.47060000000000002],[1645246800,0.47299999999999998],[1645333200,0.47299999999999998],[1645419600,0.47299999999999998],[1645506000,0.47299999999999998],[1645592400,0.47539999999999999],[1645678800,0.4703],[1645765200,0.4824],[1645851600,0.47670000000000001],[1645938000,0.47670000000000001],[1646024400,0.47670000000000001],[1646110800,0.47670000000000001],[1646197200,0.46689999999999998],[1646283600,0.47120000000000001],[1646370000,0.4662],[1646456400,0.48099999999999998],[1646542800,0.48099999999999998],[1646629200,0.48099999999999998],[1646715600,0.46960000000000002],[1646802000,0.47810000000000002],[1646888400,0.48709999999999998],[1646974800,0.48110000000000003],[1647061200,0.4753],[1647147600,0.4753],[1647230400,0.4753],[1647316800,0.46889999999999998],[1647403200,0.48130000000000001],[1647489600,0.48770000000000002],[1647576000,0.47899999999999998],[1647662400,0.4824],[1647748800,0.4824],[1647835200,0.4824],[1647921600,0.47789999999999999],[1648008000,0.4829],[1648094400,0.4783],[1648180800,0.49349999999999999],[1648267200,0.4924],[1648353600,0.4924],[1648440000,0.4924],[1648526400,0.49440000000000001],[1648612800,0.49690000000000001],[1648699200,0.4904],[1648785600,0.49580000000000002],[1648872000,0.4924],[1648958400,0.4924],[1649044800,0.4924],[1649131200,0.496],[1649217600,0.4829],[1649304000,0.47320000000000001],[1649390400,0.47020000000000001],[1649476800,0.45739999999999997],[1649563200,0.45739999999999997],[1649649600,0.45739999999999997],[1649736000,0.45700000000000002],[1649822400,0.46179999999999999],[1649908800,0.46379999999999999],[1649995200,0.45219999999999999],[1650081600,0.45219999999999999],[1650168000,0.45219999999999999],[1650254400,0.45219999999999999],[1650340800,0.46339999999999998],[1650427200,0.46710000000000002],[1650513600,0.46560000000000001],[1650600000,0.4652],[1650686400,0.4718],[1650772800,0.4718],[1650859200,0.4718],[1650945600,0.47039999999999998],[1651032000,0.45669999999999999],[1651118400,0.45669999999999999],[1651204800,0.46289999999999998],[1651291200,0.45550000000000002],[1651377600,0.45550000000000002],[1651464000,0.45550000000000002],[1651550400,0.47199999999999998],[1651636800,0.47399999999999998],[1651723200,0.48020000000000002],[1651809600,0.47339999999999999],[1651896000,0.47349999999999998],[1651982400,0.47349999999999998],[1652068800,0.47349999999999998],[1652155200,0.46760000000000002],[1652241600,0.48270000000000002],[1652328000,0.4753],[1652414400,0.47749999999999998],[1652500800,0.48509999999999998],[1652587200,0.48509999999999998],[1652673600,0.48509999999999998],[1652760000,0.4778],[1652846400,0.49109999999999998],[1652932800,0.47760000000000002],[1653019200,0.46150000000000002],[1653105600,0.4572],[1653192000,0.4572],[1653278400,0.4572],[1653364800,0.43730000000000002],[1653451200,0.43480000000000002],[1653537600,0.43840000000000001],[1653624000,0.44740000000000002],[1653710400,0.46589999999999998],[1653796800,0.46589999999999998],[1653883200,0.46589999999999998],[1653969600,0.46589999999999998],[1654056000,0.46729999999999999],[1654142400,0.46450000000000002],[1654228800,0.4602],[1654315200,0.45629999999999998],[1654401600,0.45629999999999998],[1654488000,0.45629999999999998],[1654574400,0.45450000000000002],[1654660800,0.45979999999999999],[1654747200,0.45979999999999999],[1654833600,0.46079999999999999],[1654920000,0.45739999999999997],[1655006400,0.45739999999999997],[1655092800,0.45739999999999997],[1655179200,0.45019999999999999],[1655265600,0.45469999999999999],[1655352000,0.45729999999999998],[1655438400,0.44180000000000003],[1655524800,0.44319999999999998],[1655611200,0.44319999999999998],[1655697600,0.44319999999999998],[1655784000,0.44319999999999998],[1655870400,0.44069999999999998],[1655956800,0.43469999999999998],[1656043200,0.43230000000000002],[1656129600,0.43330000000000002],[1656216000,0.43330000000000002],[1656302400,0.43330000000000002],[1656388800,0.43090000000000001],[1656475200,0.43009999999999998],[1656561600,0.42320000000000002],[1656648000,0.42099999999999999],[1656734400,null],[1657252800,0.40189999999999998],[1657339200,0.40189999999999998],[1657425600,0.40189999999999998],[1657512000,0.40189999999999998],[1657598400,null],[1657857600,0.40000000000000002],[1657944000,0.40110000000000001],[1658030400,0.40110000000000001],[1658116800,0.40110000000000001],[1658203200,0.40110000000000001],[1658289600,0.40620000000000001],[1658376000,0.40789999999999998],[1658462400,0.41139999999999999],[1658548800,0.41020000000000001],[1658635200,0.41020000000000001],[1658721600,0.41020000000000001],[1658808000,0.40899999999999997],[1658894400,0.4098],[1658980800,0.41649999999999998],[1659067200,0.41799999999999998],[1659153600,0.4163],[1659240000,0.4163],[1659326400,0.4163],[1659412800,0.41739999999999999],[1659499200,0.41749999999999998],[1659585600,0.42449999999999999],[1659672000,0.43030000000000002],[1659758400,0.4294],[1659844800,0.4294],[1659931200,0.4294],[1660017600,0.42480000000000001],[1660104000,0.41620000000000001],[1660190400,0.4224],[1660276800,0.41799999999999998],[1660363200,0.42149999999999999],[1660449600,0.42149999999999999],[1660536000,0.42149999999999999],[1660622400,0.42199999999999999],[1660708800,0.41420000000000001],[1660795200,0.40639999999999998],[1660881600,0.41930000000000001],[1660968000,0.41589999999999999],[1661054400,0.41589999999999999],[1661140800,0.41589999999999999],[1661227200,0.40849999999999997],[1661313600,0.41020000000000001],[1661400000,0.41070000000000001],[1661486400,0.41959999999999997],[1661572800,0.41010000000000002],[1661659200,0.41010000000000002],[1661745600,0.41010000000000002],[1661832000,0.4073],[1661918400,0.40529999999999999],[1662004800,0.40289999999999998],[1662091200,0.39560000000000001],[1662177600,0.40560000000000002],[1662264000,0.40560000000000002],[1662350400,0.40560000000000002],[1662436800,0.40560000000000002],[1662523200,0.40670000000000001],[1662609600,0.40620000000000001],[1662696000,0.40939999999999999],[1662782400,0.41210000000000002],[1662868800,0.41210000000000002],[1662955200,0.41210000000000002],[1663041600,0.41399999999999998],[1663128000,0.40949999999999998],[1663214400,0.4143],[1663300800,0.40849999999999997],[1663387200,0.41139999999999999],[1663473600,0.41139999999999999],[1663560000,0.41139999999999999],[1663646400,0.40920000000000001],[1663732800,0.40649999999999997],[1663819200,0.4073],[1663905600,0.40570000000000001],[1663992000,0.40450000000000003],[1664078400,0.40450000000000003],[1664164800,0.40450000000000003],[1664251200,0.40310000000000001],[1664337600,0.40629999999999999],[1664424000,0.39950000000000002],[1664510400,0.39140000000000003],[1664596800,0.39129999999999998],[1664683200,0.39129999999999998],[1664769600,0.39129999999999998],[1664856000,0.39200000000000002],[1664942400,0.40039999999999998],[1665028800,0.40460000000000002],[1665115200,0.4047],[1665201600,0.39679999999999999],[1665288000,0.39679999999999999],[1665374400,0.39679999999999999],[1665460800,0.37969999999999998],[1665547200,0.37440000000000001],[1665633600,null],[1665720000,0.37019999999999997],[1665806400,0.3679],[1665892800,0.3679],[1665979200,0.3679],[1666065600,null],[1666411200,0.37230000000000002],[1666497600,0.37230000000000002],[1666584000,0.37230000000000002],[1666670400,null],[1666843200,0.372],[1666929600,null],[1667016000,0.3715],[1667102400,0.3715],[1667188800,0.3715],[1667275200,0.372],[1667361600,0.37030000000000002],[1667448000,0.3679],[1667534400,null],[1667620800,0.371],[1667707200,0.371],[1667797200,0.371],[1667883600,0.37469999999999998],[1667970000,0.37769999999999998],[1668056400,0.3745],[1668142800,0.3881],[1668229200,0.39489999999999997],[1668315600,0.39489999999999997],[1668402000,0.39489999999999997],[1668488400,0.39300000000000002],[1668574800,0.39989999999999998],[1668661200,0.39389999999999997],[1668747600,0.39300000000000002],[1668834000,0.39319999999999999],[1668920400,0.39319999999999999],[1669006800,0.39319999999999999],[1669093200,0.39550000000000002],[1669179600,0.40010000000000001],[1669266000,0.40189999999999998],[1669352400,0.40189999999999998],[1669438800,0.39900000000000002],[1669525200,0.39900000000000002],[1669611600,0.39900000000000002],[1669698000,0.39860000000000001],[1669784400,0.39789999999999998],[1669870800,0.41149999999999998],[1669957200,0.41160000000000002],[1670043600,0.40479999999999999],[1670130000,0.40479999999999999],[1670216400,0.40479999999999999],[1670302800,0.40389999999999998],[1670389200,0.40479999999999999],[1670475600,0.39950000000000002],[1670562000,0.40660000000000002],[1670648400,0.42020000000000002],[1670734800,0.42020000000000002],[1670821200,0.42020000000000002],[1670907600,0.42399999999999999],[1670994000,0.433],[1671080400,0.43690000000000001],[1671166800,0.43380000000000002],[1671253200,0.43640000000000001],[1671339600,0.43640000000000001],[1671426000,0.43640000000000001],[1671512400,0.43669999999999998],[1671598800,0.43149999999999999],[1671685200,0.44],[1671771600,0.43869999999999998],[1671858000,0.435],[1671944400,0.435],[1672030800,0.435],[1672117200,0.435],[1672203600,0.43519999999999998],[1672290000,0.43319999999999997],[1672376400,0.43759999999999999],[1672462800,0.43959999999999999],[1672549200,0.43959999999999999],[1672635600,0.43959999999999999],[1672722000,0.43959999999999999],[1672808400,0.43669999999999998],[1672894800,0.43880000000000002],[1672981200,0.43740000000000001],[1673067600,0.45390000000000003],[1673154000,0.45390000000000003],[1673240400,0.45390000000000003],[1673326800,0.44819999999999999],[1673413200,0.44390000000000002],[1673499600,0.4425],[1673586000,0.44400000000000001],[1673672400,0.43980000000000002],[1673758800,0.43980000000000002],[1673845200,0.43980000000000002],[1673931600,0.43980000000000002],[1674018000,0.44219999999999998],[1674104400,0.4456],[1674190800,0.43990000000000001],[1674277200,0.43909999999999999],[1674363600,0.43909999999999999],[1674450000,0.43909999999999999],[1674536400,0.44359999999999999],[1674622800,0.44619999999999999],[1674709200,0.44469999999999998],[1674795600,0.45150000000000001],[1674882000,0.4466],[1674968400,0.4466],[1675054800,0.4466],[1675141200,0.44330000000000003],[1675227600,0.441],[1675314000,0.45279999999999998],[1675400400,0.45279999999999998],[1675486800,0.45079999999999998],[1675573200,0.45079999999999998],[1675659600,0.45079999999999998],[1675746000,0.45610000000000001],[1675832400,0.46139999999999998],[1675918800,0.45710000000000001],[1676005200,0.45929999999999999],[1676091600,0.45129999999999998],[1676178000,0.45129999999999998],[1676264400,0.45129999999999998],[1676350800,0.4526],[1676437200,0.45500000000000002],[1676523600,0.45829999999999999],[1676610000,0.45779999999999998],[1676696400,0.45419999999999999],[1676782800,0.45419999999999999],[1676869200,0.45419999999999999],[1676955600,0.45419999999999999],[1677042000,0.4516],[1677128400,0.44840000000000002],[1677214800,0.45340000000000003],[1677301200,0.45129999999999998],[1677387600,0.45129999999999998],[1677474000,0.45129999999999998],[1677560400,0.45660000000000001],[1677646800,0.46500000000000002],[1677733200,0.4652],[1677819600,0.46629999999999999],[1677906000,0.48730000000000001],[1677992400,0.48730000000000001],[1678078800,0.48730000000000001],[1678165200,0.48680000000000001],[1678251600,0.4889],[1678338000,0.49469999999999997],[1678424400,0.49469999999999997],[1678510800,0.49330000000000002],[1678597200,0.49330000000000002],[1678680000,0.49330000000000002],[1678766400,0.49740000000000001],[1678852800,0.50470000000000004],[1678939200,0.50339999999999996],[1679025600,0.50529999999999997],[1679112000,0.50690000000000002],[1679198400,0.50690000000000002],[1679284800,0.50690000000000002],[1679371200,0.51080000000000003],[1679457600,0.50480000000000003],[1679544000,0.50780000000000003],[1679630400,0.51519999999999999],[1679716800,0.51060000000000005],[1679803200,0.51060000000000005],[1679889600,0.51060000000000005],[1679976000,0.50039999999999996],[1680062400,0.49990000000000001],[1680148800,0.49490000000000001],[1680235200,0.4995],[1680321600,0.4995],[1680408000,0.4995],[1680494400,0.4995],[1680580800,0.49509999999999998],[1680667200,0.49259999999999998],[1680753600,0.48670000000000002],[1680840000,0.48180000000000001],[1680926400,0.48180000000000001],[1681012800,0.48180000000000001],[1681099200,0.48180000000000001],[1681185600,0.48459999999999998],[1681272000,0.4788],[1681358400,0.47760000000000002],[1681444800,0.47870000000000001],[1681531200,0.47589999999999999],[1681617600,0.47589999999999999],[1681704000,0.47589999999999999],[1681790400,0.48070000000000002],[1681876800,0.48399999999999999],[1681963200,0.48649999999999999],[1682049600,0.4884],[1682136000,0.48830000000000001],[1682222400,0.48830000000000001],[1682308800,0.48830000000000001],[1682395200,0.48820000000000002],[1682481600,0.48330000000000001],[1682568000,0.48299999999999998],[1682654400,0.47799999999999998],[1682740800,0.48049999999999998],[1682827200,0.48049999999999998],[1682913600,0.48049999999999998],[1683000000,0.48930000000000001],[1683086400,0.47589999999999999],[1683172800,0.48149999999999998],[1683259200,0.48309999999999997],[1683345600,0.49030000000000001],[1683432000,0.49030000000000001],[1683518400,0.49030000000000001],[1683604800,0.48920000000000002],[1683691200,0.48259999999999997],[1683777600,0.48759999999999998],[1683864000,0.49009999999999998],[1683950400,0.49299999999999999],[1684036800,0.49299999999999999],[1684123200,0.49299999999999999],[1684209600,0.4975],[1684296000,0.50309999999999999],[1684382400,0.50919999999999999],[1684468800,0.52249999999999996],[1684555200,0.52629999999999999],[1684641600,0.52629999999999999],[1684728000,0.52629999999999999],[1684814400,0.52370000000000005],[1684900800,0.53400000000000003],[1684987200,0.53369999999999995],[1685073600,0.57279999999999998],[1685160000,0.63170000000000004],[1685246400,0.63170000000000004],[1685332800,0.63170000000000004],[1685419200,0.63170000000000004],[1685505600,0.62549999999999994],[1685592000,0.63239999999999996],[1685678400,0.61409999999999998],[1685764800,0.62019999999999997],[1685851200,0.62019999999999997],[1685937600,0.62019999999999997],[1686024000,0.61539999999999995],[1686110400,0.60489999999999999],[1686196800,0.60529999999999995],[1686283200,0.61160000000000003],[1686369600,0.61199999999999999],[1686456000,0.61199999999999999],[1686542400,0.61199999999999999],[1686628800,0.6452],[1686715200,0.63690000000000002],[1686801600,0.6623],[1686888000,0.65239999999999998],[1686974400,0.64280000000000004],[1687060800,0.64280000000000004],[1687147200,0.64280000000000004],[1687233600,0.64280000000000004],[1687320000,0.64859999999999995],[1687406400,0.6391],[1687492800,0.63519999999999999],[1687579200,0.62470000000000003],[1687665600,0.62470000000000003],[1687752000,0.62470000000000003],[1687838400,0.62370000000000003],[1687924800,0.63880000000000003],[1688011200,0.63980000000000004],[1688097600,0.64680000000000004],[1688184000,0.6452],[1688270400,0.6452],[1688356800,0.6452],[1688443200,0.4027],[1688529600,0.4027],[1688616000,0.39760000000000001],[1688702400,null],[1688788800,0.39510000000000001],[1688875200,0.39510000000000001],[1688961600,0.39510000000000001],[1689048000,0.40849999999999997],[1689134400,0.40739999999999998],[1689220800,0.40999999999999998],[1689307200,0.40689999999999998],[1689393600,0.40699999999999997],[1689480000,0.40699999999999997],[1689566400,0.40699999999999997],[1689652800,0.41739999999999999],[1689739200,0.41089999999999999],[1689825600,0.40770000000000001],[1689912000,0.4002],[1689998400,0.40250000000000002],[1690084800,0.40250000000000002],[1690171200,0.40250000000000002],[1690257600,0.40200000000000002],[1690344000,0.40839999999999999],[1690430400,0.39700000000000002],[1690516800,0.39989999999999998],[1690603200,0.39960000000000001],[1690689600,0.39960000000000001],[1690776000,0.39960000000000001],[1690862400,0.3982],[1690948800,0.40870000000000001],[1691035200,0.40000000000000002],[1691121600,0.39960000000000001],[1691208000,0.39950000000000002],[1691294400,0.39950000000000002],[1691380800,0.39950000000000002],[1691467200,0.40210000000000001],[1691553600,0.3972],[1691640000,null],[1692676800,0.39610000000000001],[1692763200,null],[1692849600,0.39989999999999998],[1692936000,0.3931],[1693022400,null],[1693281600,0.39200000000000002],[1693368000,0.40039999999999998],[1693454400,0.4002],[1693540800,0.41560000000000002],[1693627200,0.39140000000000003],[1693713600,0.39140000000000003],[1693800000,0.39140000000000003],[1693886400,0.39140000000000003],[1693972800,0.39300000000000002],[1694059200,0.39579999999999999],[1694145600,0.38990000000000002],[1694232000,0.38900000000000001],[1694318400,0.38900000000000001],[1694404800,0.38900000000000001],[1694491200,0.38840000000000002],[1694577600,null],[1694750400,0.38950000000000001],[1694836800,0.3836],[1694923200,0.3836],[1695009600,0.3836],[1695096000,0.38279999999999997],[1695182400,0.38379999999999997],[1695268800,null],[1695700800,0.38450000000000001],[1695787200,0.38109999999999999],[1695873600,0.38109999999999999],[1695960000,0.3856],[1696046400,0.38729999999999998],[1696132800,0.38729999999999998],[1696219200,0.38729999999999998],[1696305600,0.39140000000000003],[1696392000,0.38600000000000001],[1696478400,0.39119999999999999],[1696564800,0.39179999999999998],[1696651200,0.39879999999999999],[1696737600,0.39879999999999999],[1696824000,0.39879999999999999],[1696910400,0.39939999999999998],[1696996800,0.39810000000000001],[1697083200,0.40570000000000001],[1697169600,0.42299999999999999],[1697256000,0.41249999999999998],[1697342400,0.41249999999999998],[1697428800,0.41249999999999998],[1697515200,0.41710000000000003],[1697601600,0.40839999999999999],[1697688000,0.41310000000000002],[1697774400,0.40610000000000002],[1697860800,0.40289999999999998],[1697947200,0.40289999999999998],[1698033600,0.40289999999999998],[1698120000,0.40920000000000001],[1698206400,0.41649999999999998],[1698292800,0.40550000000000003],[1698379200,0.39839999999999998],[1698465600,0.40860000000000002],[1698552000,0.40860000000000002],[1698638400,0.40860000000000002],[1698724800,0.40500000000000003],[1698811200,0.40279999999999999],[1698897600,0.40610000000000002],[1698984000,0.40649999999999997],[1699070400,0.40989999999999999],[1699156800,0.40989999999999999],[1699246800,0.40989999999999999],[1699333200,0.40970000000000001],[1699419600,0.41970000000000002],[1699506000,0.42699999999999999],[1699592400,0.42980000000000002],[1699678800,0.44619999999999999],[1699765200,0.44619999999999999],[1699851600,0.44619999999999999],[1699938000,0.44069999999999998],[1700024400,0.4466],[1700110800,0.44579999999999997],[1700197200,0.44069999999999998],[1700283600,0.44679999999999997],[1700370000,0.44679999999999997],[1700456400,0.44679999999999997],[1700542800,0.45300000000000001],[1700629200,0.44740000000000002],[1700715600,0.44230000000000003],[1700802000,0.44230000000000003],[1700888400,0.44469999999999998],[1700974800,0.44469999999999998],[1701061200,0.44469999999999998],[1701147600,0.43369999999999997],[1701234000,0.43109999999999998],[1701320400,0.42899999999999999],[1701406800,0.41980000000000001],[1701493200,0.41820000000000002],[1701579600,0.41820000000000002],[1701666000,0.41820000000000002],[1701752400,0.41660000000000003],[1701838800,0.4123],[1701925200,0.41039999999999999],[1702011600,0.41699999999999998],[1702098000,0.42570000000000002],[1702184400,0.42570000000000002],[1702270800,0.42570000000000002],[1702357200,0.46039999999999998],[1702443600,0.47920000000000001],[1702530000,0.48099999999999998],[1702616400,0.48399999999999999],[1702702800,0.49540000000000001],[1702789200,0.49540000000000001],[1702875600,0.49540000000000001],[1702962000,0.50029999999999997],[1703048400,0.49580000000000002],[1703134800,0.48870000000000002],[1703221200,0.49220000000000003],[1703307600,0.48959999999999998],[1703394000,0.48959999999999998],[1703480400,0.48959999999999998],[1703566800,0.48959999999999998],[1703653200,0.49109999999999998],[1703739600,0.4894],[1703826000,0.48830000000000001],[1703912400,0.48580000000000001],[1703998800,0.48580000000000001],[1704085200,0.48580000000000001],[1704171600,0.48580000000000001],[1704258000,0.47120000000000001],[1704344400,0.4607],[1704430800,0.45850000000000002],[1704517200,0.45750000000000002],[1704603600,0.45750000000000002],[1704690000,0.45750000000000002],[1704776400,0.46529999999999999],[1704862800,0.47049999999999997],[1704949200,0.46899999999999997],[1705035600,0.47789999999999999],[1705122000,0.48120000000000002],[1705208400,0.48120000000000002],[1705294800,0.48120000000000002],[1705381200,0.48120000000000002],[1705467600,0.48709999999999998],[1705554000,0.4854],[1705640400,0.50039999999999996],[1705726800,0.52400000000000002],[1705813200,0.52400000000000002],[1705899600,0.52400000000000002],[1705986000,0.52739999999999998],[1706072400,0.52759999999999996],[1706158800,0.54100000000000004],[1706245200,0.52610000000000001],[1706331600,0.51470000000000005],[1706418000,0.51470000000000005],[1706504400,0.51470000000000005],[1706590800,0.51849999999999996],[1706677200,0.51259999999999994],[1706763600,0.50739999999999996],[1706850000,0.51149999999999995],[1706936400,0.52190000000000003],[1707022800,0.52190000000000003],[1707109200,0.52190000000000003],[1707195600,0.53139999999999998],[1707282000,0.52000000000000002],[1707368400,0.53129999999999999],[1707454800,0.53849999999999998],[1707541200,0.54110000000000003],[1707627600,0.54110000000000003],[1707714000,0.54110000000000003],[1707800400,0.53129999999999999],[1707886800,0.53239999999999998],[1707973200,0.53439999999999999],[1708059600,0.53029999999999999],[1708146000,0.52349999999999997],[1708232400,0.52349999999999997],[1708318800,0.52349999999999997],[1708405200,0.52349999999999997],[1708491600,0.51759999999999995],[1708578000,0.51470000000000005],[1708664400,0.53859999999999997],[1708750800,0.53490000000000004],[1708837200,0.53490000000000004],[1708923600,0.53490000000000004],[1709010000,0.54300000000000004],[1709096400,0.53810000000000002],[1709182800,0.53659999999999997],[1709269200,0.53910000000000002],[1709355600,0.57550000000000001],[1709442000,0.57550000000000001],[1709528400,0.57550000000000001],[1709614800,0.57799999999999996],[1709701200,0.55549999999999999],[1709787600,0.55420000000000003],[1709874000,0.57210000000000005],[1709960400,0.53439999999999999],[1710046800,0.53439999999999999],[1710129600,0.53439999999999999],[1710216000,0.52549999999999997],[1710302400,0.52190000000000003],[1710388800,0.50670000000000004],[1710475200,0.50960000000000005],[1710561600,0.49959999999999999],[1710648000,0.49959999999999999],[1710734400,0.49959999999999999],[1710820800,0.4985],[1710907200,0.49669999999999997],[1710993600,0.51000000000000001],[1711080000,0.53610000000000002],[1711166400,0.54010000000000002],[1711252800,0.54010000000000002],[1711339200,0.54010000000000002],[1711425600,0.53939999999999999],[1711512000,0.53359999999999996],[1711598400,0.52339999999999998],[1711684800,0.52449999999999997],[1711771200,0.52449999999999997],[1711857600,0.52449999999999997],[1711944000,0.52449999999999997],[1712030400,0.53510000000000002],[1712116800,0.53290000000000004],[1712203200,0.54149999999999998],[1712289600,0.52849999999999997],[1712376000,0.53310000000000002],[1712462400,0.53310000000000002],[1712548800,0.53310000000000002],[1712635200,0.53269999999999995],[1712721600,0.53139999999999998],[1712808000,0.53139999999999998],[1712894400,0.55389999999999995],[1712980800,0.54679999999999995],[1713067200,0.54679999999999995],[1713153600,0.54679999999999995],[1713240000,0.53690000000000004],[1713326400,0.54620000000000002],[1713412800,0.52869999999999995],[1713499200,0.51859999999999995],[1713585600,0.49619999999999997],[1713672000,0.49619999999999997],[1713758400,0.49619999999999997],[1713844800,0.50080000000000002],[1713931200,0.50790000000000002],[1714017600,0.51119999999999999],[1714104000,0.52859999999999996],[1714190400,0.54410000000000003],[1714276800,0.54410000000000003],[1714363200,0.54410000000000003],[1714449600,0.54039999999999999],[1714536000,0.53569999999999995],[1714622400,0.51559999999999995],[1714708800,0.51090000000000002],[1714795200,0.52359999999999995],[1714881600,0.52359999999999995],[1714968000,0.52359999999999995],[1715054400,0.53300000000000003],[1715140800,0.52869999999999995],[1715227200,0.53680000000000005],[1715313600,0.52500000000000002],[1715400000,0.53480000000000005],[1715486400,0.53480000000000005],[1715572800,0.53480000000000005],[1715659200,0.53590000000000004],[1715745600,0.55210000000000004],[1715832000,0.56989999999999996],[1715918400,0.56179999999999997],[1716004800,0.55359999999999998],[1716091200,0.55359999999999998],[1716177600,0.55359999999999998],[1716264000,0.5615],[1716350400,0.55510000000000004],[1716436800,0.55269999999999997],[1716523200,0.55759999999999998],[1716609600,0.56120000000000003],[1716696000,0.56120000000000003],[1716782400,0.56120000000000003],[1716868800,0.56120000000000003],[1716955200,0.56320000000000003],[1717041600,0.56200000000000006],[1717128000,0.55049999999999999],[1717214400,0.52939999999999998],[1717300800,0.52939999999999998],[1717387200,0.52939999999999998],[1717473600,0.52869999999999995],[1717560000,0.53180000000000005],[1717646400,0.56110000000000004],[1717732800,0.55630000000000002],[1717819200,0.56010000000000004],[1717905600,0.56010000000000004],[1717992000,0.56010000000000004],[1718078400,0.57320000000000004],[1718164800,0.58179999999999998],[1718251200,0.59450000000000003],[1718337600,0.66600000000000004],[1718424000,0.68920000000000003],[1718510400,0.68920000000000003],[1718596800,0.68920000000000003],[1718683200,0.72189999999999999],[1718769600,0.70850000000000002],[1718856000,0.70850000000000002],[1718942400,0.68149999999999999],[1719028800,0.65310000000000001],[1719115200,0.65310000000000001],[1719201600,0.65310000000000001],[1719288000,0.62790000000000001],[1719374400,0.624],[1719460800,0.62929999999999997],[1719547200,0.62880000000000003],[1719633600,0.63729999999999998],[1719720000,0.63729999999999998],[1719806400,0.63729999999999998],[1719892800,0.40620000000000001],[1719979200,0.40989999999999999],[1720065600,0.42699999999999999],[1720152000,0.42699999999999999],[1720238400,0.42080000000000001],[1720324800,0.42080000000000001],[1720411200,0.42080000000000001],[1720497600,0.43209999999999998],[1720584000,0.43009999999999998],[1720670400,0.42920000000000003],[1720756800,0.41909999999999997],[1720843200,0.41499999999999998],[1720929600,0.41499999999999998],[1721016000,0.41499999999999998],[1721102400,0.41689999999999999],[1721188800,0.40749999999999997],[1721275200,null],[1721793600,0.40000000000000002],[1721880000,null],[1723780800,0.40429999999999999],[1723867200,0.40129999999999999],[1723953600,0.40129999999999999],[1724040000,0.40129999999999999],[1724126400,0.40300000000000002],[1724212800,null],[1726804800,0.39460000000000001],[1726891200,0.4032],[1726977600,0.4032],[1727064000,0.4032],[1727150400,0.40699999999999997],[1727236800,0.40989999999999999],[1727323200,0.41339999999999999],[1727409600,0.41670000000000001],[1727496000,0.40289999999999998],[1727582400,0.40289999999999998],[1727668800,0.40289999999999998],[1727755200,0.40210000000000001],[1727841600,0.39119999999999999],[1727928000,0.39889999999999998],[1728014400,0.40179999999999999],[1728100800,0.41060000000000002],[1728187200,0.41060000000000002],[1728273600,0.41060000000000002],[1728360000,0.40910000000000002],[1728446400,0.42199999999999999],[1728532800,0.42959999999999998],[1728619200,0.43009999999999998],[1728705600,0.41920000000000002],[1728792000,0.41920000000000002],[1728878400,0.41920000000000002],[1728964800,0.41899999999999998],[1729051200,0.4073],[1729137600,0.40629999999999999],[1729224000,0.41749999999999998],[1729310400,0.41349999999999998],[1729396800,0.41349999999999998],[1729483200,0.41349999999999998],[1729569600,0.41649999999999998],[1729656000,0.41510000000000002],[1729742400,0.40460000000000002],[1729828800,0.40100000000000002],[1729915200,0.40670000000000001],[1730001600,0.40670000000000001],[1730088000,0.40670000000000001],[1730174400,0.40339999999999998],[1730260800,0.42270000000000002],[1730347200,0.4178],[1730433600,0.40229999999999999],[1730520000,0.40010000000000001],[1730606400,0.40010000000000001],[1730696400,0.40010000000000001],[1730782800,0.40000000000000002],[1730869200,0.40860000000000002],[1730955600,0.4133],[1731042000,0.42280000000000001],[1731128400,0.42280000000000001],[1731214800,0.42280000000000001],[1731301200,0.42280000000000001],[1731387600,0.40839999999999999],[1731474000,0.40389999999999998],[1731560400,0.39710000000000001],[1731646800,0.3911],[1731733200,0.38169999999999998],[1731819600,0.38169999999999998],[1731906000,0.38169999999999998],[1731992400,0.38140000000000002],[1732078800,0.38129999999999997],[1732165200,0.37569999999999998],[1732251600,0.37419999999999998],[1732338000,0.37230000000000002],[1732424400,0.37230000000000002],[1732510800,0.37230000000000002],[1732597200,0.37169999999999997],[1732683600,0.3715],[1732770000,null],[1733202000,0.37540000000000001],[1733288400,0.38019999999999998],[1733374800,0.38590000000000002],[1733461200,0.38650000000000001],[1733547600,0.40689999999999998],[1733634000,0.40689999999999998],[1733720400,0.40689999999999998],[1733806800,0.40710000000000002],[1733893200,0.39250000000000002],[1733979600,0.41889999999999999],[1734066000,0.41739999999999999],[1734152400,0.5181],[1734238800,0.5181],[1734325200,0.5181],[1734411600,0.57930000000000004],[1734498000,0.55869999999999997],[1734584400,0.53190000000000004],[1734670800,0.52029999999999998],[1734757200,0.52070000000000005],[1734843600,0.52070000000000005],[1734930000,0.52070000000000005],[1735016400,0.54700000000000004],[1735102800,0.55989999999999995],[1735189200,0.55989999999999995],[1735275600,0.57220000000000004],[1735362000,0.56740000000000002],[1735448400,0.56740000000000002],[1735534800,0.56740000000000002],[1735621200,0.55810000000000004],[1735707600,0.5484],[1735794000,0.5484],[1735880400,0.5504],[1735966800,0.54830000000000001],[1736053200,0.54830000000000001],[1736139600,0.54830000000000001],[1736226000,0.55769999999999997],[1736312400,0.54159999999999997],[1736398800,0.54320000000000002],[1736485200,0.54320000000000002],[1736571600,0.53820000000000001],[1736658000,0.53820000000000001],[1736744400,0.53820000000000001],[1736830800,0.53620000000000001],[1736917200,0.53239999999999998],[1737003600,0.53369999999999995],[1737090000,0.53649999999999998],[1737176400,0.55020000000000002],[1737262800,0.55020000000000002],[1737349200,0.55020000000000002],[1737435600,0.55020000000000002],[1737522000,0.55149999999999999],[1737608400,0.55269999999999997],[1737694800,0.54479999999999995],[1737781200,0.55549999999999999],[1737867600,0.55549999999999999],[1737954000,0.55549999999999999],[1738040400,0.45979999999999999],[1738126800,0.47399999999999998],[1738213200,0.47210000000000002],[1738299600,0.49159999999999998],[1738386000,0.50719999999999998],[1738472400,0.50719999999999998],[1738558800,0.50719999999999998],[1738645200,0.501],[1738731600,0.50839999999999996],[1738818000,0.52949999999999997],[1738904400,0.53129999999999999],[1738990800,0.51980000000000004],[1739077200,0.51980000000000004],[1739163600,0.51980000000000004],[1739250000,0.53790000000000004],[1739336400,0.53500000000000003],[1739422800,0.5393],[1739509200,0.53400000000000003],[1739595600,0.52829999999999999],[1739682000,0.52829999999999999],[1739768400,0.52829999999999999],[1739854800,0.52829999999999999],[1739941200,0.51559999999999995],[1740027600,0.51449999999999996],[1740114000,0.51060000000000005],[1740200400,0.49880000000000002],[1740286800,0.49880000000000002],[1740373200,0.49880000000000002],[1740459600,0.47420000000000001],[1740546000,0.46100000000000002],[1740632400,0.48709999999999998],[1740718800,0.45550000000000002],[1740805200,0.4541],[1740891600,0.4541],[1740978000,0.4541],[1741064400,0.43169999999999997],[1741150800,0.43759999999999999],[1741237200,0.44319999999999998],[1741323600,0.41739999999999999],[1741410000,0.44769999999999999],[1741496400,0.44769999999999999],[1741579200,0.44769999999999999],[1741665600,0.42870000000000003],[1741752000,0.44900000000000001],[1741838400,0.45929999999999999],[1741924800,0.45639999999999997],[1742011200,0.45979999999999999],[1742097600,0.45979999999999999],[1742184000,0.45979999999999999],[1742270400,0.45250000000000001],[1742356800,0.44159999999999999],[1742443200,0.45400000000000001],[1742529600,0.44500000000000001],[1742616000,0.4496],[1742702400,0.4496],[1742788800,0.4496],[1742875200,0.44469999999999998],[1742961600,0.43819999999999998],[1743048000,0.4178],[1743134400,0.40260000000000001],[1743220800,0.40139999999999998],[1743307200,0.40139999999999998],[1743393600,0.40139999999999998],[1743480000,0.39400000000000002],[1743566400,0.39639999999999997],[1743652800,0.4037],[1743739200,0.3755],[1743825600,0.375],[1743912000,0.375],[1743998400,0.375],[1744084800,0.39850000000000002],[1744171200,0.40860000000000002],[1744257600,0.45440000000000003],[1744344000,0.43459999999999999],[1744430400,0.45229999999999998],[1744516800,0.45229999999999998],[1744603200,0.45229999999999998],[1744689600,0.43919999999999998],[1744776000,0.44190000000000002],[1744862400,0.43680000000000002],[1744948800,0.42709999999999998],[1745035200,0.42709999999999998],[1745121600,0.42709999999999998],[1745208000,0.42709999999999998],[1745294400,0.42209999999999998],[1745380800,0.42120000000000002],[1745467200,0.43630000000000002],[1745553600,0.4587],[1745640000,0.46850000000000003],[1745726400,0.46850000000000003],[1745812800,0.46850000000000003],[1745899200,0.46760000000000002],[1745985600,0.4617],[1746072000,0.46329999999999999],[1746158400,0.4748],[1746244800,0.48370000000000002],[1746331200,0.48370000000000002],[1746417600,0.48370000000000002],[1746504000,0.4793],[1746590400,0.48070000000000002],[1746676800,0.4904],[1746763200,0.4955],[1746849600,0.49790000000000001],[1746936000,0.49790000000000001],[1747022400,0.49790000000000001],[1747108800,0.51990000000000003],[1747195200,0.5454],[1747281600,0.54659999999999997],[1747368000,0.54120000000000001],[1747454400,0.52780000000000005],[1747540800,0.52780000000000005],[1747627200,0.52780000000000005],[1747713600,0.53110000000000002],[1747800000,0.5343],[1747886400,0.5373],[1747972800,0.53959999999999997],[1748059200,0.5373],[1748145600,0.5373],[1748232000,0.5373],[1748318400,0.5373],[1748404800,0.54559999999999997],[1748491200,0.55730000000000002],[1748577600,0.56100000000000005],[1748664000,0.55910000000000004],[1748750400,0.55910000000000004],[1748836800,0.55910000000000004],[1748923200,0.57369999999999999],[1749009600,0.58950000000000002],[1749096000,0.60099999999999998],[1749182400,0.59919999999999995],[1749268800,0.56489999999999996],[1749355200,0.56489999999999996],[1749441600,0.56489999999999996],[1749528000,0.55830000000000002],[1749614400,0.55569999999999997],[1749700800,0.57430000000000003],[1749787200,0.57789999999999997],[1749873600,0.5655],[1749960000,0.5655],[1750046400,0.5655],[1750132800,0.57130000000000003],[1750219200,0.56940000000000002],[1750305600,0.57469999999999999],[1750392000,0.57469999999999999],[1750478400,0.57469999999999999],[1750564800,0.57469999999999999],[1750651200,0.57469999999999999],[1750737600,0.57950000000000002],[1750824000,0.59740000000000004],[1750910400,0.60140000000000005],[1750996800,0.60840000000000005],[1751083200,0.60289999999999999],[1751169600,0.60289999999999999],[1751256000,0.60289999999999999],[1751342400,0.61309999999999998],[1751428800,null],[1752638400,0.4007],[1752724800,0.39950000000000002],[1752811200,0.40529999999999999],[1752897600,0.40260000000000001],[1752984000,0.40260000000000001],[1753070400,0.40260000000000001],[1753156800,0.40820000000000001],[1753243200,null],[1753329600,0.39910000000000001],[1753416000,0.40749999999999997],[1753502400,0.40839999999999999],[1753588800,0.40839999999999999],[1753675200,0.40839999999999999],[1753761600,0.41499999999999998],[1753848000,0.42099999999999999],[1753934400,0.43080000000000002],[1754020800,0.42470000000000002],[1754107200,0.42099999999999999],[1754193600,0.42099999999999999],[1754280000,0.42099999999999999],[1754366400,0.42980000000000002],[1754452800,0.42280000000000001],[1754539200,0.43390000000000001],[1754625600,0.4365],[1754712000,0.43519999999999998],[1754798400,0.43519999999999998],[1754884800,0.43519999999999998],[1754971200,0.43469999999999998],[1755057600,0.44280000000000003],[1755144000,0.43430000000000002],[1755230400,0.43740000000000001],[1755316800,0.43059999999999998],[1755403200,0.43059999999999998],[1755489600,0.43059999999999998],[1755576000,0.4294],[1755662400,0.41399999999999998],[1755748800,0.40799999999999997],[1755835200,0.40679999999999999],[1755921600,0.40749999999999997],[1756008000,0.40749999999999997],[1756094400,0.40749999999999997],[1756180800,0.40970000000000001],[1756267200,0.41439999999999999],[1756353600,0.41610000000000003],[1756440000,0.4274],[1756526400,0.41210000000000002],[1756612800,0.41210000000000002],[1756699200,0.41210000000000002],[1756785600,0.41210000000000002],[1756872000,0.41510000000000002],[1756958400,0.42049999999999998],[1757044800,0.42399999999999999],[1757131200,0.46279999999999999],[1757217600,0.46279999999999999],[1757304000,0.46279999999999999],[1757390400,0.47789999999999999],[1757476800,0.46389999999999998],[1757563200,0.50570000000000004],[1757649600,0.48909999999999998],[1757736000,0.49259999999999998],[1757822400,0.49259999999999998],[1757908800,0.49259999999999998],[1757995200,0.49680000000000002],[1758081600,0.49070000000000003],[1758168000,0.46989999999999998],[1758254400,0.4677],[1758340800,0.46650000000000003],[1758427200,0.46650000000000003],[1758513600,0.46650000000000003],[1758600000,0.45779999999999998],[1758686400,0.45810000000000001],[1758772800,0.4592],[1758859200,0.4577],[1758945600,0.4536],[1759032000,0.4536],[1759118400,0.4536],[1759204800,0.44519999999999998],[1759291200,0.4461],[1759377600,0.44840000000000002],[1759464000,0.45469999999999999],[1759550400,0.4536],[1759636800,0.4536],[1759723200,0.4536],[1759809600,0.4511],[1759896000,0.4536],[1759982400,0.46600000000000003],[1760068800,0.4672],[1760155200,0.44869999999999999],[1760241600,0.44869999999999999],[1760328000,0.44869999999999999],[1760414400,0.48730000000000001],[1760500800,0.4672],[1760587200,0.4763],[1760673600,0.48199999999999998],[1760760000,0.47260000000000002],[1760846400,0.47260000000000002],[1760932800,0.47260000000000002],[1761019200,0.46889999999999998],[1761105600,0.4582],[1761192000,0.4572],[1761278400,0.46160000000000001],[1761364800,0.47239999999999999],[1761451200,0.47239999999999999],[1761537600,0.47239999999999999],[1761624000,0.47739999999999999],[1761710400,0.49209999999999998],[1761796800,0.51470000000000005],[1761883200,0.50680000000000003],[1761969600,0.49730000000000002],[1762056000,0.49730000000000002],[1762146000,0.49730000000000002],[1762232400,0.49030000000000001],[1762318800,0.48170000000000002],[1762405200,0.4884],[1762491600,0.48680000000000001],[1762578000,0.47699999999999998],[1762664400,0.47699999999999998],[1762750800,0.47699999999999998],[1762837200,0.48630000000000001],[1762923600,0.4728],[1763010000,0.47560000000000002],[1763096400,0.45929999999999999],[1763182800,0.46360000000000001],[1763269200,0.46360000000000001],[1763355600,0.46360000000000001],[1763442000,0.46779999999999999],[1763528400,0.4647],[1763614800,0.48280000000000001],[1763701200,0.4793],[1763787600,0.46329999999999999],[1763874000,0.46329999999999999],[1763960400,0.46329999999999999],[1764046800,0.51119999999999999],[1764133200,0.51500000000000001],[1764219600,0.52839999999999998],[1764306000,0.52839999999999998],[1764392400,0.53280000000000005],[1764478800,0.53280000000000005],[1764565200,0.53280000000000005],[1764651600,0.51339999999999997],[1764738000,0.50629999999999997],[1764824400,0.50119999999999998],[1764910800,0.50160000000000005],[1764997200,0.51249999999999996],[1765083600,0.51249999999999996],[1765170000,0.51249999999999996],[1765256400,0.5292],[1765342800,0.5363],[1765429200,0.53879999999999995],[1765515600,0.53000000000000003],[1765602000,0.4718],[1765688400,0.4718],[1765774800,0.4718],[1765861200,0.44569999999999999],[1765947600,0.45119999999999999],[1766034000,0.43459999999999999],[1766120400,0.43890000000000001],[1766206800,0.45140000000000002],[1766293200,0.45140000000000002],[1766379600,0.45140000000000002],[1766466000,0.4516],[1766552400,0.4612],[1766638800,0.4607],[1766725200,0.4607],[1766811600,0.46289999999999998],[1766898000,0.46289999999999998],[1766984400,0.46289999999999998],[1767070800,0.46010000000000001],[1767157200,0.46100000000000002],[1767243600,0.45879999999999999],[1767330000,0.45879999999999999],[1767416400,0.45829999999999999],[1767502800,0.45829999999999999],[1767589200,0.45829999999999999],[1767675600,0.44900000000000001],[1767762000,0.4476],[1767848400,0.45100000000000001],[1767934800,0.43219999999999997],[1768021200,0.44519999999999998],[1768107600,0.44519999999999998],[1768194000,0.44519999999999998],[1768280400,0.4541],[1768366800,0.45750000000000002],[1768453200,0.43780000000000002],[1768539600,0.44169999999999998],[1768626000,0.45369999999999999],[1768712400,0.45369999999999999],[1768798800,0.45369999999999999],[1768885200,0.45369999999999999],[1768971600,0.43619999999999998],[1769058000,0.42570000000000002],[1769144400,0.42059999999999997],[1769230800,0.41399999999999998],[1769317200,0.41399999999999998],[1769403600,0.41399999999999998],[1769490000,0.41860000000000003],[1769576400,0.42849999999999999],[1769662800,0.43009999999999998],[1769749200,0.42499999999999999],[1769835600,0.42449999999999999],[1769922000,0.42449999999999999],[1770008400,0.42449999999999999],[1770094800,0.42049999999999998],[1770181200,0.40870000000000001],[1770267600,0.39250000000000002],[1770354000,0.39839999999999998],[1770440400,0.4204],[1770526800,0.4204],[1770613200,0.4204],[1770699600,0.43319999999999997],[1770786000,0.42880000000000001],[1770872400,0.4304],[1770958800,0.42159999999999997],[1771045200,0.4108],[1771131600,0.4108],[1771218000,0.4108],[1771304400,0.4108],[1771390800,0.42199999999999999],[1771477200,0.42099999999999999],[1771563600,0.42299999999999999],[1771650000,0.41920000000000002],[1771736400,0.41920000000000002],[1771822800,0.41920000000000002],[1771909200,0.4194],[1771995600,0.4108],[1772082000,0.41799999999999998],[1772168400,0.40660000000000002],[1772254800,0.40310000000000001],[1772341200,0.40310000000000001],[1772427600,0.40310000000000001],[1772514000,0.40239999999999998],[1772600400,0.39979999999999999],[1772686800,0.40310000000000001],[1772773200,0.42599999999999999],[1772859600,0.42680000000000001],[1772946000,0.42680000000000001],[1773028800,0.42680000000000001],[1773115200,0.44569999999999999],[1773201600,0.443],[1773288000,0.44130000000000003],[1773374400,0.43909999999999999],[1773460800,0.42249999999999999],[1773547200,0.42249999999999999],[1773633600,0.42249999999999999],[1773720000,0.4229],[1773806400,0.41639999999999999],[1773892800,0.41489999999999999],[1773979200,0.4204],[1774065600,0.41199999999999998],[1774152000,0.41199999999999998],[1774238400,0.41199999999999998],[1774324800,0.42449999999999999],[1774411200,0.41880000000000001],[1774497600,0.41799999999999998],[1774584000,0.4088],[1774670400,0.4017],[1774756800,0.4017],[1774843200,0.4017],[1774929600,0.39379999999999998],[1775016000,0.40749999999999997],[1775102400,0.4128],[1775188800,0.41360000000000002]],"color":"","scatterMarkerSymbol":"none"},"GM":{"name":"GM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.40300000000000002],[1372824000,0.40439999999999998],[1372910400,0.4047],[1372996800,0.4047],[1373083200,0.40699999999999997],[1373169600,0.40699999999999997],[1373256000,0.40699999999999997],[1373342400,0.40410000000000001],[1373428800,0.40479999999999999],[1373515200,0.40899999999999997],[1373601600,0.41299999999999998],[1373688000,0.41570000000000001],[1373774400,0.41570000000000001],[1373860800,0.41570000000000001],[1373947200,0.41639999999999999],[1374033600,0.41389999999999999],[1374120000,0.41510000000000002],[1374206400,0.41920000000000002],[1374292800,0.41610000000000003],[1374379200,0.41610000000000003],[1374465600,0.41610000000000003],[1374552000,0.41749999999999998],[1374638400,0.41520000000000001],[1374724800,0.42180000000000001],[1374811200,0.42120000000000002],[1374897600,0.41639999999999999],[1374984000,0.41639999999999999],[1375070400,0.41639999999999999],[1375156800,0.41420000000000001],[1375243200,0.41549999999999998],[1375329600,0.40870000000000001],[1375416000,0.41199999999999998],[1375502400,0.41670000000000001],[1375588800,0.41670000000000001],[1375675200,0.41670000000000001],[1375761600,0.4148],[1375848000,0.4078],[1375934400,0.40410000000000001],[1376020800,0.40870000000000001],[1376107200,0.41039999999999999],[1376193600,0.41039999999999999],[1376280000,0.41039999999999999],[1376366400,0.4103],[1376452800,0.40749999999999997],[1376539200,0.40639999999999998],[1376625600,0.40000000000000002],[1376712000,0.39910000000000001],[1376798400,0.39910000000000001],[1376884800,0.39910000000000001],[1376971200,0.40210000000000001],[1377057600,0.40479999999999999],[1377144000,0.40429999999999999],[1377230400,0.40699999999999997],[1377316800,0.40570000000000001],[1377403200,0.40570000000000001],[1377489600,0.40570000000000001],[1377576000,0.40510000000000002],[1377662400,0.39679999999999999],[1377748800,0.39879999999999999],[1377835200,0.40450000000000003],[1377921600,0.40110000000000001],[1378008000,0.40110000000000001],[1378094400,0.40110000000000001],[1378180800,0.40110000000000001],[1378267200,0.40100000000000002],[1378353600,0.41760000000000003],[1378440000,0.42259999999999998],[1378526400,0.42070000000000002],[1378612800,0.42070000000000002],[1378699200,0.42070000000000002],[1378785600,0.4214],[1378872000,0.42420000000000002],[1378958400,0.41470000000000001],[1379044800,0.4153],[1379131200,0.4103],[1379217600,0.4103],[1379304000,0.4103],[1379390400,0.40910000000000002],[1379476800,0.41349999999999998],[1379563200,0.41909999999999997],[1379649600,0.4163],[1379736000,0.41610000000000003],[1379822400,0.41610000000000003],[1379908800,0.41610000000000003],[1379995200,0.41949999999999998],[1380081600,0.42430000000000001],[1380168000,0.42249999999999999],[1380254400,0.4194],[1380340800,0.41470000000000001],[1380427200,0.41470000000000001],[1380513600,0.41470000000000001],[1380600000,0.41249999999999998],[1380686400,0.40889999999999999],[1380772800,0.4098],[1380859200,0.40570000000000001],[1380945600,0.40839999999999999],[1381032000,0.40839999999999999],[1381118400,0.40839999999999999],[1381204800,0.40550000000000003],[1381291200,0.39860000000000001],[1381377600,0.39760000000000001],[1381464000,0.39729999999999999],[1381550400,0.40039999999999998],[1381636800,0.40039999999999998],[1381723200,0.40039999999999998],[1381809600,0.39860000000000001],[1381896000,0.39439999999999997],[1381982400,0.39410000000000001],[1382068800,0.39729999999999999],[1382155200,0.3992],[1382241600,0.3992],[1382328000,0.3992],[1382414400,0.39500000000000002],[1382500800,0.3916],[1382587200,0.38940000000000002],[1382673600,0.39460000000000001],[1382760000,0.39229999999999998],[1382846400,0.39229999999999998],[1382932800,0.39229999999999998],[1383019200,0.39250000000000002],[1383105600,0.39300000000000002],[1383192000,0.40699999999999997],[1383278400,0.40439999999999998],[1383364800,0.40849999999999997],[1383451200,0.40849999999999997],[1383541200,0.40849999999999997],[1383627600,0.40770000000000001],[1383714000,0.40450000000000003],[1383800400,0.3962],[1383886800,0.39329999999999998],[1383973200,0.39739999999999998],[1384059600,0.39739999999999998],[1384146000,0.39739999999999998],[1384232400,0.3977],[1384318800,0.39750000000000002],[1384405200,0.41310000000000002],[1384491600,0.41199999999999998],[1384578000,0.41370000000000001],[1384664400,0.41370000000000001],[1384750800,0.41370000000000001],[1384837200,0.4123],[1384923600,0.40639999999999998],[1385010000,0.40439999999999998],[1385096400,0.40699999999999997],[1385182800,0.40079999999999999],[1385269200,0.40079999999999999],[1385355600,0.40079999999999999],[1385442000,0.40029999999999999],[1385528400,0.4022],[1385614800,0.41349999999999998],[1385701200,0.41349999999999998],[1385787600,0.41210000000000002],[1385874000,0.41210000000000002],[1385960400,0.41210000000000002],[1386046800,0.41760000000000003],[1386133200,0.40889999999999999],[1386219600,0.41610000000000003],[1386306000,0.4224],[1386392400,0.42859999999999998],[1386478800,0.42859999999999998],[1386565200,0.42859999999999998],[1386651600,0.4355],[1386738000,0.43180000000000002],[1386824400,0.43340000000000001],[1386910800,0.43509999999999999],[1386997200,0.43509999999999999],[1387083600,0.43509999999999999],[1387170000,0.43509999999999999],[1387256400,0.44690000000000002],[1387342800,0.44940000000000002],[1387429200,0.43819999999999998],[1387515600,0.42749999999999999],[1387602000,0.43280000000000002],[1387688400,0.43280000000000002],[1387774800,0.43280000000000002],[1387861200,0.43330000000000002],[1387947600,0.42809999999999998],[1388034000,0.42809999999999998],[1388120400,0.43190000000000001],[1388206800,0.42570000000000002],[1388293200,0.42570000000000002],[1388379600,0.42570000000000002],[1388466000,0.4224],[1388552400,0.42299999999999999],[1388638800,0.42299999999999999],[1388725200,0.4279],[1388811600,0.41320000000000001],[1388898000,0.41320000000000001],[1388984400,0.41320000000000001],[1389070800,0.42309999999999998],[1389157200,0.41889999999999999],[1389243600,0.42170000000000002],[1389330000,0.4224],[1389416400,0.41689999999999999],[1389502800,0.41689999999999999],[1389589200,0.41689999999999999],[1389675600,0.41610000000000003],[1389762000,0.41720000000000002],[1389848400,0.40860000000000002],[1389934800,0.4047],[1390021200,0.40200000000000002],[1390107600,0.40200000000000002],[1390194000,0.40200000000000002],[1390280400,0.40200000000000002],[1390366800,0.39839999999999998],[1390453200,0.40279999999999999],[1390539600,0.4022],[1390626000,0.39279999999999998],[1390712400,0.39279999999999998],[1390798800,0.39279999999999998],[1390885200,0.39450000000000002],[1390971600,0.39479999999999998],[1391058000,0.39379999999999998],[1391144400,0.39629999999999999],[1391230800,0.39069999999999999],[1391317200,0.39069999999999999],[1391403600,0.39069999999999999],[1391490000,0.39050000000000001],[1391576400,0.39460000000000001],[1391662800,0.38840000000000002],[1391749200,0.38379999999999997],[1391835600,0.38929999999999998],[1391922000,0.38929999999999998],[1392008400,0.38929999999999998],[1392094800,0.37540000000000001],[1392181200,0.37530000000000002],[1392267600,0.37869999999999998],[1392354000,0.373],[1392440400,0.37840000000000001],[1392526800,0.37840000000000001],[1392613200,0.37840000000000001],[1392699600,0.37840000000000001],[1392786000,0.38240000000000002],[1392872400,0.38100000000000001],[1392958800,0.38300000000000001],[1393045200,0.38269999999999998],[1393131600,0.38269999999999998],[1393218000,0.38269999999999998],[1393304400,0.38090000000000002],[1393390800,null],[1393477200,0.3836],[1393563600,0.38040000000000002],[1393650000,0.3735],[1393736400,0.3735],[1393822800,0.3735],[1393909200,0.376],[1393995600,0.378],[1394082000,0.3841],[1394168400,0.38440000000000002],[1394254800,0.3861],[1394341200,0.3861],[1394424000,0.3861],[1394510400,0.3795],[1394596800,null],[1435809600,0.98419999999999996],[1435896000,0.98999999999999999],[1435982400,0.98999999999999999],[1436068800,0.98999999999999999],[1436155200,0.98999999999999999],[1436241600,0.9768],[1436328000,0.97660000000000002],[1436414400,0.94169999999999998],[1436500800,0.93500000000000005],[1436587200,0.93689999999999996],[1436673600,0.93689999999999996],[1436760000,0.93689999999999996],[1436846400,0.93540000000000001],[1436932800,0.93279999999999996],[1437019200,0.92490000000000006],[1437105600,0.89590000000000003],[1437192000,0.90000000000000002],[1437278400,0.90000000000000002],[1437364800,0.90000000000000002],[1437451200,0.8962],[1437537600,0.89780000000000004],[1437624000,0.89890000000000003],[1437710400,0.93899999999999995],[1437796800,0.93689999999999996],[1437883200,0.93689999999999996],[1437969600,0.93689999999999996],[1438056000,0.94310000000000005],[1438142400,0.93899999999999995],[1438228800,0.94999999999999996],[1438315200,0.94779999999999998],[1438401600,0.93769999999999998],[1438488000,0.93769999999999998],[1438574400,0.93769999999999998],[1438660800,0.94569999999999999],[1438747200,0.94179999999999997],[1438833600,0.94079999999999997],[1438920000,0.95430000000000004],[1439006400,0.95409999999999995],[1439092800,0.95409999999999995],[1439179200,0.95409999999999995],[1439265600,0.94630000000000003],[1439352000,0.92379999999999995],[1439438400,0.92359999999999998],[1439524800,0.93089999999999995],[1439611200,0.93999999999999995],[1439697600,0.93999999999999995],[1439784000,0.93999999999999995],[1439870400,0.93920000000000003],[1439956800,0.94410000000000005],[1440043200,0.9516],[1440129600,0.94699999999999995],[1440216000,0.9365],[1440302400,0.9365],[1440388800,0.9365],[1440475200,0.91300000000000003],[1440561600,0.90859999999999996],[1440648000,0.90429999999999999],[1440734400,0.89739999999999998],[1440820800,0.9073],[1440907200,0.9073],[1440993600,0.9073],[1441080000,0.92569999999999997],[1441166400,0.92620000000000002],[1441252800,0.92769999999999997],[1441339200,0.92330000000000001],[1441425600,0.93140000000000001],[1441512000,0.93140000000000001],[1441598400,0.93140000000000001],[1441684800,0.93140000000000001],[1441771200,0.94140000000000001],[1441857600,0.94630000000000003],[1441944000,0.96389999999999998],[1442030400,0.96389999999999998],[1442116800,0.96389999999999998],[1442203200,0.96389999999999998],[1442289600,0.98670000000000002],[1442376000,0.98060000000000003],[1442462400,0.97670000000000001],[1442548800,0.98499999999999999],[1442635200,0.97970000000000002],[1442721600,0.97970000000000002],[1442808000,0.97970000000000002],[1442894400,0.9778],[1442980800,0.96930000000000005],[1443067200,0.96319999999999995],[1443153600,0.9587],[1443240000,0.95489999999999997],[1443326400,0.95489999999999997],[1443412800,0.95489999999999997],[1443499200,0.94789999999999996],[1443585600,0.96319999999999995],[1443672000,0.97340000000000004],[1443758400,0.99370000000000003],[1443844800,1.0109999999999999],[1443931200,1.0109999999999999],[1444017600,1.0109999999999999],[1444104000,0.99239999999999995],[1444190400,1.006],[1444276800,1.024],[1444363200,1.028],[1444449600,1.0129999999999999],[1444536000,1.0129999999999999],[1444622400,1.0129999999999999],[1444708800,1.014],[1444795200,1.0229999999999999],[1444881600,1.0309999999999999],[1444968000,1.0189999999999999],[1445054400,1.0109999999999999],[1445140800,1.0109999999999999],[1445227200,1.0109999999999999],[1445313600,1.0129999999999999],[1445400000,1.0209999999999999],[1445486400,1.081],[1445572800,1.054],[1445659200,1.0609999999999999],[1445745600,1.0609999999999999],[1445832000,1.0609999999999999],[1445918400,1.0569999999999999],[1446004800,1.038],[1446091200,1.0349999999999999],[1446177600,1.0249999999999999],[1446264000,1.036],[1446350400,1.036],[1446440400,1.036],[1446526800,1.042],[1446613200,1.044],[1446699600,1.038],[1446786000,1.042],[1446872400,1.054],[1446958800,1.054],[1447045200,1.054],[1447131600,1.0609999999999999],[1447218000,1.056],[1447304400,1.0589999999999999],[1447390800,1.0609999999999999],[1447477200,1.048],[1447563600,1.048],[1447650000,1.048],[1447736400,1.0589999999999999],[1447822800,1.0600000000000001],[1447909200,1.083],[1447995600,1.073],[1448082000,1.0760000000000001],[1448168400,1.0760000000000001],[1448254800,1.0760000000000001],[1448341200,1.0700000000000001],[1448427600,1.0700000000000001],[1448514000,1.0760000000000001],[1448600400,1.0760000000000001],[1448686800,1.0760000000000001],[1448773200,1.0760000000000001],[1448859600,1.0760000000000001],[1448946000,1.0740000000000001],[1449032400,1.0669999999999999],[1449118800,1.0609999999999999],[1449205200,1.069],[1449291600,1.071],[1449378000,1.071],[1449464400,1.071],[1449550800,1.0760000000000001],[1449637200,1.0649999999999999],[1449723600,1.069],[1449810000,1.071],[1449896400,1.0580000000000001],[1449982800,1.0580000000000001],[1450069200,1.0580000000000001],[1450155600,1.046],[1450242000,1.04],[1450328400,1.0549999999999999],[1450414800,1.04],[1450501200,1.0469999999999999],[1450587600,1.0469999999999999],[1450674000,1.0469999999999999],[1450760400,1.044],[1450846800,1.0489999999999999],[1450933200,1.0509999999999999],[1451019600,1.0489999999999999],[1451106000,1.0489999999999999],[1451192400,1.0489999999999999],[1451278800,1.0489999999999999],[1451365200,1.0489999999999999],[1451451600,1.038],[1451538000,1.0409999999999999],[1451624400,1.0409999999999999],[1451710800,1.0409999999999999],[1451797200,1.0409999999999999],[1451883600,1.0409999999999999],[1451970000,1.0349999999999999],[1452056400,1.0069999999999999],[1452142800,0.98460000000000003],[1452229200,0.96940000000000004],[1452315600,0.96440000000000003],[1452402000,0.96440000000000003],[1452488400,0.96440000000000003],[1452574800,0.98440000000000005],[1452661200,0.98029999999999995],[1452747600,1.01],[1452834000,0.98939999999999995],[1452920400,0.98939999999999995],[1453006800,0.98939999999999995],[1453093200,0.98939999999999995],[1453179600,0.98939999999999995],[1453266000,0.98299999999999998],[1453352400,0.99609999999999999],[1453438800,0.99150000000000005],[1453525200,0.96719999999999995],[1453611600,0.96719999999999995],[1453698000,0.96719999999999995],[1453784400,0.97960000000000003],[1453870800,0.97770000000000001],[1453957200,0.97050000000000003],[1454043600,0.96150000000000002],[1454130000,0.95999999999999996],[1454216400,0.95999999999999996],[1454302800,0.95999999999999996],[1454389200,0.97460000000000002],[1454475600,0.97770000000000001],[1454562000,0.94750000000000001],[1454648400,0.93559999999999999],[1454734800,0.94520000000000004],[1454821200,0.94520000000000004],[1454907600,0.94520000000000004],[1454994000,0.95709999999999995],[1455080400,0.93089999999999995],[1455166800,0.9284],[1455253200,0.91159999999999997],[1455339600,0.9204],[1455426000,0.9204],[1455512400,0.9204],[1455598800,0.9204],[1455685200,0.9335],[1455771600,0.94179999999999997],[1455858000,0.93530000000000002],[1455944400,0.92910000000000004],[1456030800,0.92910000000000004],[1456117200,0.92910000000000004],[1456203600,0.94330000000000003],[1456290000,0.94810000000000005],[1456376400,0.92679999999999996],[1456462800,0.93820000000000003],[1456549200,0.94489999999999996],[1456635600,0.94489999999999996],[1456722000,0.94489999999999996],[1456808400,0.94579999999999997],[1456894800,0.94450000000000001],[1456981200,0.94589999999999996],[1457067600,0.97040000000000004],[1457154000,0.97529999999999994],[1457240400,0.97529999999999994],[1457326800,0.97529999999999994],[1457413200,0.97860000000000003],[1457499600,0.9587],[1457586000,0.96289999999999998],[1457672400,0.97150000000000003],[1457758800,0.97170000000000001],[1457845200,0.97170000000000001],[1457928000,0.97170000000000001],[1458014400,0.97070000000000001],[1458100800,0.96809999999999996],[1458187200,0.98260000000000003],[1458273600,0.98199999999999998],[1458360000,0.97770000000000001],[1458446400,0.97770000000000001],[1458532800,0.97770000000000001],[1458619200,0.9778],[1458705600,0.97499999999999998],[1458792000,0.96440000000000003],[1458878400,0.95340000000000003],[1458964800,0.95340000000000003],[1459051200,0.95340000000000003],[1459137600,0.95340000000000003],[1459224000,0.95520000000000005],[1459310400,0.95409999999999995],[1459396800,0.94299999999999995],[1459483200,0.95899999999999996],[1459569600,0.92600000000000005],[1459656000,0.92600000000000005],[1459742400,0.92600000000000005],[1459828800,0.91139999999999999],[1459915200,0.90790000000000004],[1460001600,0.90820000000000001],[1460088000,0.90280000000000005],[1460174400,0.89739999999999998],[1460260800,0.89739999999999998],[1460347200,0.89739999999999998],[1460433600,0.90439999999999998],[1460520000,0.90080000000000005],[1460606400,0.92469999999999997],[1460692800,0.92279999999999995],[1460779200,0.9194],[1460865600,0.9194],[1460952000,0.9194],[1461038400,0.93559999999999999],[1461124800,0.95040000000000002],[1461211200,0.95589999999999997],[1461297600,0.97719999999999996],[1461384000,0.96140000000000003],[1461470400,0.96140000000000003],[1461556800,0.96140000000000003],[1461643200,0.95589999999999997],[1461729600,0.96060000000000001],[1461816000,0.95509999999999995],[1461902400,0.97340000000000004],[1461988800,0.95960000000000001],[1462075200,0.95960000000000001],[1462161600,0.95960000000000001],[1462248000,0.95299999999999996],[1462334400,0.94650000000000001],[1462420800,0.93410000000000004],[1462507200,0.93259999999999998],[1462593600,0.94179999999999997],[1462680000,0.94179999999999997],[1462766400,0.94179999999999997],[1462852800,0.93799999999999994],[1462939200,0.94289999999999996],[1463025600,0.94289999999999996],[1463112000,0.94489999999999996],[1463198400,0.93330000000000002],[1463284800,0.93330000000000002],[1463371200,0.93330000000000002],[1463457600,0.92849999999999999],[1463544000,0.93659999999999999],[1463630400,0.94040000000000001],[1463716800,0.93120000000000003],[1463803200,0.93540000000000001],[1463889600,0.93540000000000001],[1463976000,0.93540000000000001],[1464062400,0.93659999999999999],[1464148800,0.93869999999999998],[1464235200,0.94889999999999997],[1464321600,0.93769999999999998],[1464408000,0.9375],[1464494400,0.9375],[1464580800,0.9375],[1464667200,0.9375],[1464753600,0.93669999999999998],[1464840000,0.90480000000000005],[1464926400,0.90400000000000003],[1465012800,0.88539999999999996],[1465099200,0.88539999999999996],[1465185600,0.88539999999999996],[1465272000,0.89119999999999999],[1465358400,0.89570000000000005],[1465444800,0.88439999999999996],[1465531200,0.87960000000000005],[1465617600,0.87639999999999996],[1465704000,0.87639999999999996],[1465790400,0.87639999999999996],[1465876800,0.88390000000000002],[1465963200,0.87809999999999999],[1466049600,0.88109999999999999],[1466136000,0.88219999999999998],[1466222400,0.88929999999999998],[1466308800,0.88929999999999998],[1466395200,0.88929999999999998],[1466481600,0.8962],[1466568000,0.88980000000000004],[1466654400,0.88719999999999999],[1466740800,0.89029999999999998],[1466827200,0.87639999999999996],[1466913600,0.87639999999999996],[1467000000,0.87639999999999996],[1467086400,0.86460000000000004],[1467172800,0.85840000000000005],[1467259200,0.85809999999999997],[1467345600,0.84970000000000001],[1467432000,1.014],[1467518400,1.014],[1467604800,1.014],[1467691200,1.014],[1467777600,0.99590000000000001],[1467864000,0.99780000000000002],[1467950400,1.0089999999999999],[1468036800,1.026],[1468123200,1.026],[1468209600,1.026],[1468296000,1.038],[1468382400,1.0469999999999999],[1468468800,1.048],[1468555200,1.0469999999999999],[1468641600,1.0469999999999999],[1468728000,1.0469999999999999],[1468814400,1.0469999999999999],[1468900800,1.05],[1468987200,1.0620000000000001],[1469073600,1.0660000000000001],[1469160000,1.085],[1469246400,1.0860000000000001],[1469332800,1.0860000000000001],[1469419200,1.0860000000000001],[1469505600,1.085],[1469592000,1.089],[1469678400,1.0860000000000001],[1469764800,1.052],[1469851200,1.0700000000000001],[1469937600,1.0700000000000001],[1470024000,1.0700000000000001],[1470110400,1.0620000000000001],[1470196800,1.0189999999999999],[1470283200,1.0289999999999999],[1470369600,1.0329999999999999],[1470456000,1.038],[1470542400,1.038],[1470628800,1.038],[1470715200,1.0409999999999999],[1470801600,1.0469999999999999],[1470888000,1.0549999999999999],[1470974400,1.0660000000000001],[1471060800,1.0609999999999999],[1471147200,1.0609999999999999],[1471233600,1.0609999999999999],[1471320000,1.0660000000000001],[1471406400,1.0660000000000001],[1471492800,1.071],[1471579200,1.0609999999999999],[1471665600,1.0700000000000001],[1471752000,1.0700000000000001],[1471838400,1.0700000000000001],[1471924800,1.0720000000000001],[1472011200,1.0720000000000001],[1472097600,1.0720000000000001],[1472184000,1.0660000000000001],[1472270400,1.0680000000000001],[1472356800,1.0680000000000001],[1472443200,1.0680000000000001],[1472529600,1.073],[1472616000,1.0700000000000001],[1472702400,1.079],[1472788800,1.075],[1472875200,1.083],[1472961600,1.083],[1473048000,1.083],[1473134400,1.083],[1473220800,1.081],[1473307200,1.087],[1473393600,1.085],[1473480000,1.0669999999999999],[1473566400,1.0669999999999999],[1473652800,1.0669999999999999],[1473739200,1.0760000000000001],[1473825600,1.083],[1473912000,1.0760000000000001],[1473998400,1.0800000000000001],[1474084800,1.0800000000000001],[1474171200,1.0800000000000001],[1474257600,1.0800000000000001],[1474344000,1.105],[1474430400,1.1000000000000001],[1474516800,1.1060000000000001],[1474603200,1.1100000000000001],[1474689600,1.107],[1474776000,1.107],[1474862400,1.107],[1474948800,1.1060000000000001],[1475035200,1.091],[1475121600,1.097],[1475208000,1.091],[1475294400,1.0920000000000001],[1475380800,1.0920000000000001],[1475467200,1.0920000000000001],[1475553600,1.105],[1475640000,1.115],[1475726400,1.127],[1475812800,1.1220000000000001],[1475899200,1.119],[1475985600,1.119],[1476072000,1.119],[1476158400,1.1100000000000001],[1476244800,1.1140000000000001],[1476331200,1.107],[1476417600,1.1040000000000001],[1476504000,1.115],[1476590400,1.115],[1476676800,1.115],[1476763200,1.1080000000000001],[1476849600,1.099],[1476936000,1.1140000000000001],[1477022400,1.1100000000000001],[1477108800,1.1220000000000001],[1477195200,1.1220000000000001],[1477281600,1.1220000000000001],[1477368000,1.149],[1477454400,1.105],[1477540800,1.101],[1477627200,1.0960000000000001],[1477713600,1.099],[1477800000,1.099],[1477886400,1.099],[1477972800,1.1100000000000001],[1478059200,1.1120000000000001],[1478145600,1.117],[1478232000,1.1080000000000001],[1478318400,1.1140000000000001],[1478404800,1.1140000000000001],[1478494800,1.1140000000000001],[1478581200,1.1200000000000001],[1478667600,1.1060000000000001],[1478754000,1.0629999999999999],[1478840400,1.117],[1478926800,1.1579999999999999],[1479013200,1.1579999999999999],[1479099600,1.1579999999999999],[1479186000,1.133],[1479272400,1.133],[1479358800,1.1279999999999999],[1479445200,1.131],[1479531600,1.1180000000000001],[1479618000,1.1180000000000001],[1479704400,1.1180000000000001],[1479790800,1.1140000000000001],[1479877200,1.137],[1479963600,1.137],[1480050000,1.137],[1480136400,1.145],[1480222800,1.145],[1480309200,1.145],[1480395600,1.143],[1480482000,1.159],[1480568400,1.161],[1480654800,1.2270000000000001],[1480741200,1.1919999999999999],[1480827600,1.1919999999999999],[1480914000,1.1919999999999999],[1481000400,1.1859999999999999],[1481086800,1.1870000000000001],[1481173200,1.21],[1481259600,1.2150000000000001],[1481346000,1.2470000000000001],[1481432400,1.2470000000000001],[1481518800,1.2470000000000001],[1481605200,1.228],[1481691600,1.228],[1481778000,1.1910000000000001],[1481864400,1.196],[1481950800,1.204],[1482037200,1.204],[1482123600,1.204],[1482210000,1.202],[1482296400,1.2030000000000001],[1482382800,1.1990000000000001],[1482469200,1.177],[1482555600,1.177],[1482642000,1.177],[1482728400,1.177],[1482814800,1.177],[1482901200,1.171],[1482987600,1.1659999999999999],[1483074000,1.1659999999999999],[1483160400,1.1619999999999999],[1483246800,1.1619999999999999],[1483333200,1.1619999999999999],[1483419600,1.1619999999999999],[1483506000,1.163],[1483592400,1.2210000000000001],[1483678800,1.2010000000000001],[1483765200,1.1839999999999999],[1483851600,1.1839999999999999],[1483938000,1.1839999999999999],[1484024400,1.1879999999999999],[1484110800,1.232],[1484197200,1.248],[1484283600,1.2370000000000001],[1484370000,1.23],[1484456400,1.23],[1484542800,1.23],[1484629200,1.23],[1484715600,1.2330000000000001],[1484802000,1.2370000000000001],[1484888400,1.236],[1484974800,1.2210000000000001],[1485061200,1.2210000000000001],[1485147600,1.2210000000000001],[1485234000,1.216],[1485320400,1.2210000000000001],[1485406800,1.2529999999999999],[1485493200,1.2290000000000001],[1485579600,1.2110000000000001],[1485666000,1.2110000000000001],[1485752400,1.2110000000000001],[1485838800,1.194],[1485925200,1.208],[1486011600,1.194],[1486098000,1.1830000000000001],[1486184400,1.1919999999999999],[1486270800,1.1919999999999999],[1486357200,1.1919999999999999],[1486443600,1.21],[1486530000,1.153],[1486616400,1.1559999999999999],[1486702800,1.149],[1486789200,1.1459999999999999],[1486875600,1.1459999999999999],[1486962000,1.1459999999999999],[1487048400,1.1499999999999999],[1487134800,1.1990000000000001],[1487221200,1.1859999999999999],[1487307600,1.1839999999999999],[1487394000,1.1879999999999999],[1487480400,1.1879999999999999],[1487566800,1.1879999999999999],[1487653200,1.1879999999999999],[1487739600,1.2010000000000001],[1487826000,1.202],[1487912400,1.1830000000000001],[1487998800,1.169],[1488085200,1.169],[1488171600,1.169],[1488258000,1.1799999999999999],[1488344400,1.1719999999999999],[1488430800,1.1739999999999999],[1488517200,1.1899999999999999],[1488603600,1.2050000000000001],[1488690000,1.2050000000000001],[1488776400,1.2050000000000001],[1488862800,1.1990000000000001],[1488949200,1.1890000000000001],[1489035600,1.1950000000000001],[1489122000,1.181],[1489208400,1.177],[1489294800,1.177],[1489377600,1.177],[1489464000,1.179],[1489550400,1.1850000000000001],[1489636800,1.181],[1489723200,1.1819999999999999],[1489809600,1.161],[1489896000,1.161],[1489982400,1.161],[1490068800,1.145],[1490155200,1.119],[1490241600,1.113],[1490328000,1.1100000000000001],[1490414400,1.121],[1490500800,1.121],[1490587200,1.121],[1490673600,1.129],[1490760000,1.149],[1490846400,1.1499999999999999],[1490932800,1.1439999999999999],[1491019200,1.145],[1491105600,1.145],[1491192000,1.145],[1491278400,1.1100000000000001],[1491364800,1.111],[1491451200,1.1060000000000001],[1491537600,1.1100000000000001],[1491624000,1.0960000000000001],[1491710400,1.0960000000000001],[1491796800,1.0960000000000001],[1491883200,1.1040000000000001],[1491969600,1.1040000000000001],[1492056000,1.1080000000000001],[1492142400,1.0980000000000001],[1492228800,1.0980000000000001],[1492315200,1.0980000000000001],[1492401600,1.0980000000000001],[1492488000,1.1060000000000001],[1492574400,1.1020000000000001],[1492660800,1.109],[1492747200,1.1100000000000001],[1492833600,1.101],[1492920000,1.101],[1493006400,1.101],[1493092800,1.095],[1493179200,1.0880000000000001],[1493265600,1.101],[1493352000,1.1040000000000001],[1493438400,1.111],[1493524800,1.111],[1493611200,1.111],[1493697600,1.099],[1493784000,1.0669999999999999],[1493870400,1.075],[1493956800,1.0649999999999999],[1494043200,1.0820000000000001],[1494129600,1.0820000000000001],[1494216000,1.0820000000000001],[1494302400,1.087],[1494388800,1.0980000000000001],[1494475200,1.0980000000000001],[1494561600,1.097],[1494648000,1.083],[1494734400,1.083],[1494820800,1.083],[1494907200,1.0840000000000001],[1494993600,1.0720000000000001],[1495080000,1.0580000000000001],[1495166400,1.0580000000000001],[1495252800,1.0600000000000001],[1495339200,1.0600000000000001],[1495425600,1.0600000000000001],[1495512000,1.0609999999999999],[1495598400,1.069],[1495684800,1.0669999999999999],[1495771200,1.0429999999999999],[1495857600,1.0569999999999999],[1495944000,1.0569999999999999],[1496030400,1.0569999999999999],[1496116800,1.0569999999999999],[1496203200,1.0720000000000001],[1496289600,1.0840000000000001],[1496376000,1.093],[1496462400,1.091],[1496548800,1.091],[1496635200,1.091],[1496721600,1.0920000000000001],[1496808000,1.095],[1496894400,1.1040000000000001],[1496980800,1.097],[1497067200,1.1020000000000001],[1497153600,1.1020000000000001],[1497240000,1.1020000000000001],[1497326400,1.111],[1497412800,1.103],[1497499200,1.105],[1497585600,1.105],[1497672000,1.097],[1497758400,1.097],[1497844800,1.097],[1497931200,1.0900000000000001],[1498017600,1.097],[1498104000,1.0900000000000001],[1498190400,1.091],[1498276800,1.091],[1498363200,1.091],[1498449600,1.091],[1498536000,1.099],[1498622400,1.0980000000000001],[1498708800,1.101],[1498795200,1.1200000000000001],[1498881600,1.1180000000000001],[1498968000,1.1180000000000001],[1499054400,1.1180000000000001],[1499140800,1.01],[1499227200,1.01],[1499313600,0.99390000000000001],[1499400000,1],[1499486400,0.99670000000000003],[1499572800,0.99670000000000003],[1499659200,0.99670000000000003],[1499745600,1.0049999999999999],[1499832000,1.012],[1499918400,1.0089999999999999],[1500004800,1.0169999999999999],[1500091200,1.026],[1500177600,1.026],[1500264000,1.026],[1500350400,1.028],[1500436800,1.03],[1500523200,1.0269999999999999],[1500609600,1.0249999999999999],[1500696000,1.0149999999999999],[1500782400,1.0149999999999999],[1500868800,1.0149999999999999],[1500955200,1.012],[1501041600,1.0009999999999999],[1501128000,1.002],[1501214400,1.012],[1501300800,1.0069999999999999],[1501387200,1.0069999999999999],[1501473600,1.0069999999999999],[1501560000,1.01],[1501646400,0.97540000000000004],[1501732800,0.97709999999999997],[1501819200,0.97660000000000002],[1501905600,0.98960000000000004],[1501992000,0.98960000000000004],[1502078400,0.98960000000000004],[1502164800,0.98880000000000001],[1502251200,0.99270000000000003],[1502337600,0.98839999999999995],[1502424000,0.9889],[1502510400,0.98880000000000001],[1502596800,0.98880000000000001],[1502683200,0.98880000000000001],[1502769600,0.99529999999999996],[1502856000,0.99980000000000002],[1502942400,1.004],[1503028800,0.99690000000000001],[1503115200,0.99619999999999997],[1503201600,0.99619999999999997],[1503288000,0.99619999999999997],[1503374400,0.99590000000000001],[1503460800,0.99960000000000004],[1503547200,1.008],[1503633600,1.01],[1503720000,1.0109999999999999],[1503806400,1.0109999999999999],[1503892800,1.0109999999999999],[1503979200,1.008],[1504065600,1.0069999999999999],[1504152000,1.01],[1504238400,1.024],[1504324800,1.044],[1504411200,1.044],[1504497600,1.044],[1504584000,1.044],[1504670400,1.0469999999999999],[1504756800,1.054],[1504843200,1.0429999999999999],[1504929600,1.048],[1505016000,1.048],[1505102400,1.048],[1505188800,1.0489999999999999],[1505275200,1.0589999999999999],[1505361600,1.0669999999999999],[1505448000,1.083],[1505534400,1.0840000000000001],[1505620800,1.0840000000000001],[1505707200,1.0840000000000001],[1505793600,1.075],[1505880000,1.0760000000000001],[1505966400,1.0800000000000001],[1506052800,1.0880000000000001],[1506139200,1.095],[1506225600,1.095],[1506312000,1.095],[1506398400,1.119],[1506484800,1.119],[1506571200,1.127],[1506657600,1.1259999999999999],[1506744000,1.1180000000000001],[1506830400,1.1180000000000001],[1506916800,1.1180000000000001],[1507003200,1.161],[1507089600,1.1930000000000001],[1507176000,1.2010000000000001],[1507262400,1.1990000000000001],[1507348800,1.23],[1507435200,1.23],[1507521600,1.23],[1507608000,1.2450000000000001],[1507694400,1.236],[1507780800,1.2430000000000001],[1507867200,1.232],[1507953600,1.258],[1508040000,1.258],[1508126400,1.258],[1508212800,1.2529999999999999],[1508299200,1.232],[1508385600,1.2330000000000001],[1508472000,1.2350000000000001],[1508558400,1.238],[1508644800,1.238],[1508731200,1.238],[1508817600,1.2290000000000001],[1508904000,1.2609999999999999],[1508990400,1.2310000000000001],[1509076800,1.2330000000000001],[1509163200,1.216],[1509249600,1.216],[1509336000,1.216],[1509422400,1.1890000000000001],[1509508800,1.179],[1509595200,1.1799999999999999],[1509681600,1.1659999999999999],[1509768000,1.1539999999999999],[1509854400,1.1539999999999999],[1509944400,1.1539999999999999],[1510030800,1.151],[1510117200,1.137],[1510203600,1.147],[1510290000,1.151],[1510376400,1.165],[1510462800,1.165],[1510549200,1.165],[1510635600,1.1890000000000001],[1510722000,1.1759999999999999],[1510808400,1.179],[1510894800,1.1899999999999999],[1510981200,1.1990000000000001],[1511067600,1.1990000000000001],[1511154000,1.1990000000000001],[1511240400,1.2250000000000001],[1511326800,1.2210000000000001],[1511413200,1.2030000000000001],[1511499600,1.2030000000000001],[1511586000,1.208],[1511672400,1.208],[1511758800,1.208],[1511845200,1.2010000000000001],[1511931600,1.208],[1512018000,1.1699999999999999],[1512104400,1.1419999999999999],[1512190800,1.135],[1512277200,1.135],[1512363600,1.135],[1512450000,1.1379999999999999],[1512536400,1.137],[1512622800,1.125],[1512709200,1.1299999999999999],[1512795600,1.1220000000000001],[1512882000,1.1220000000000001],[1512968400,1.1220000000000001],[1513054800,1.1080000000000001],[1513141200,1.1000000000000001],[1513227600,1.0960000000000001],[1513314000,1.085],[1513400400,1.081],[1513486800,1.081],[1513573200,1.081],[1513659600,1.107],[1513746000,1.1180000000000001],[1513832400,1.1200000000000001],[1513918800,1.1060000000000001],[1514005200,1.103],[1514091600,1.103],[1514178000,1.103],[1514264400,1.103],[1514350800,1.0980000000000001],[1514437200,1.085],[1514523600,1.085],[1514610000,1.079],[1514696400,1.079],[1514782800,1.079],[1514869200,1.079],[1514955600,1.091],[1515042000,1.113],[1515128400,1.1399999999999999],[1515214800,1.129],[1515301200,1.129],[1515387600,1.129],[1515474000,1.135],[1515560400,1.129],[1515646800,1.1020000000000001],[1515733200,1.1240000000000001],[1515819600,1.1120000000000001],[1515906000,1.1120000000000001],[1515992400,1.1120000000000001],[1516078800,1.1120000000000001],[1516165200,1.1180000000000001],[1516251600,1.1040000000000001],[1516338000,1.1020000000000001],[1516424400,1.0800000000000001],[1516510800,1.0800000000000001],[1516597200,1.0800000000000001],[1516683600,1.0760000000000001],[1516770000,1.079],[1516856400,1.0980000000000001],[1516942800,1.073],[1517029200,1.0669999999999999],[1517115600,1.0669999999999999],[1517202000,1.0669999999999999],[1517288400,1.0600000000000001],[1517374800,1.0669999999999999],[1517461200,1.0629999999999999],[1517547600,1.0629999999999999],[1517634000,1.05],[1517720400,1.05],[1517806800,1.05],[1517893200,1.0589999999999999],[1517979600,1.103],[1518066000,1.1160000000000001],[1518152400,1.113],[1518238800,1.1180000000000001],[1518325200,1.1180000000000001],[1518411600,1.1180000000000001],[1518498000,1.1180000000000001],[1518584400,1.099],[1518670800,1.099],[1518757200,1.0880000000000001],[1518843600,1.0680000000000001],[1518930000,1.0680000000000001],[1519016400,1.0680000000000001],[1519102800,1.0680000000000001],[1519189200,1.069],[1519275600,1.071],[1519362000,1.079],[1519448400,1.0640000000000001],[1519534800,1.0640000000000001],[1519621200,1.0640000000000001],[1519707600,1.0649999999999999],[1519794000,1.0429999999999999],[1519880400,1.036],[1519966800,1.0089999999999999],[1520053200,0.997],[1520139600,0.997],[1520226000,0.997],[1520312400,0.99580000000000002],[1520398800,1.0009999999999999],[1520485200,0.99760000000000004],[1520571600,1.006],[1520658000,0.99199999999999999],[1520744400,0.99199999999999999],[1520827200,0.99199999999999999],[1520913600,0.99419999999999997],[1521000000,1.0049999999999999],[1521086400,1.004],[1521172800,1.008],[1521259200,1.0089999999999999],[1521345600,1.0089999999999999],[1521432000,1.0089999999999999],[1521518400,0.997],[1521604800,0.99390000000000001],[1521691200,1.014],[1521777600,1.006],[1521864000,0.99109999999999998],[1521950400,0.99109999999999998],[1522036800,0.99109999999999998],[1522123200,0.98799999999999999],[1522209600,0.97040000000000004],[1522296000,0.98570000000000002],[1522382400,0.99790000000000001],[1522468800,0.99790000000000001],[1522555200,0.99790000000000001],[1522641600,0.99790000000000001],[1522728000,1.0029999999999999],[1522814400,1.022],[1522900800,1.0389999999999999],[1522987200,1.0309999999999999],[1523073600,1.046],[1523160000,1.046],[1523246400,1.046],[1523332800,1.0469999999999999],[1523419200,1.0640000000000001],[1523505600,1.0680000000000001],[1523592000,1.056],[1523678400,1.056],[1523764800,1.056],[1523851200,1.056],[1523937600,1.0620000000000001],[1524024000,1.0569999999999999],[1524110400,1.0509999999999999],[1524196800,1.0269999999999999],[1524283200,1.03],[1524369600,1.03],[1524456000,1.03],[1524542400,1.03],[1524628800,1.0469999999999999],[1524715200,1.0509999999999999],[1524801600,1.048],[1524888000,1.0289999999999999],[1524974400,1.0289999999999999],[1525060800,1.0289999999999999],[1525147200,1.0129999999999999],[1525233600,1.0069999999999999],[1525320000,1.012],[1525406400,1.012],[1525492800,1.016],[1525579200,1.016],[1525665600,1.016],[1525752000,1.004],[1525838400,1.006],[1525924800,0.99609999999999999],[1526011200,1.01],[1526097600,0.99790000000000001],[1526184000,0.99790000000000001],[1526270400,0.99790000000000001],[1526356800,0.98729999999999996],[1526443200,1.0009999999999999],[1526529600,1.024],[1526616000,1.0329999999999999],[1526702400,1.02],[1526788800,1.02],[1526875200,1.02],[1526961600,1.02],[1527048000,1.0289999999999999],[1527134400,1.0149999999999999],[1527220800,1.0309999999999999],[1527307200,1.03],[1527393600,1.03],[1527480000,1.03],[1527566400,1.03],[1527652800,1.018],[1527739200,1.0169999999999999],[1527825600,1.1519999999999999],[1527912000,1.155],[1527998400,1.155],[1528084800,1.155],[1528171200,1.1639999999999999],[1528257600,1.1539999999999999],[1528344000,1.155],[1528430400,1.165],[1528516800,1.167],[1528603200,1.167],[1528689600,1.167],[1528776000,1.1830000000000001],[1528862400,1.165],[1528948800,1.177],[1529035200,1.153],[1529121600,1.1619999999999999],[1529208000,1.1619999999999999],[1529294400,1.1619999999999999],[1529380800,1.171],[1529467200,1.1319999999999999],[1529553600,1.1259999999999999],[1529640000,1.1100000000000001],[1529726400,1.1080000000000001],[1529812800,1.1080000000000001],[1529899200,1.1080000000000001],[1529985600,1.1040000000000001],[1530072000,1.1160000000000001],[1530158400,1.107],[1530244800,1.1060000000000001],[1530331200,1.0700000000000001],[1530417600,1.0700000000000001],[1530504000,1.0700000000000001],[1530590400,0.99439999999999995],[1530676800,0.98709999999999998],[1530763200,0.98709999999999998],[1530849600,0.98929999999999996],[1530936000,0.97430000000000005],[1531022400,0.97430000000000005],[1531108800,0.97430000000000005],[1531195200,0.97929999999999995],[1531281600,0.98109999999999997],[1531368000,0.96999999999999997],[1531454400,0.96109999999999995],[1531540800,0.96250000000000002],[1531627200,0.96250000000000002],[1531713600,0.96250000000000002],[1531800000,0.96679999999999999],[1531886400,0.97629999999999995],[1531972800,0.97189999999999999],[1532059200,0.9617],[1532145600,0.96419999999999995],[1532232000,0.96419999999999995],[1532318400,0.96419999999999995],[1532404800,0.9597],[1532491200,0.95979999999999999],[1532577600,0.90969999999999995],[1532664000,0.88549999999999995],[1532750400,0.90669999999999995],[1532836800,0.90669999999999995],[1532923200,0.90669999999999995],[1533009600,0.91269999999999996],[1533096000,0.9123],[1533182400,0.89610000000000001],[1533268800,0.88329999999999997],[1533355200,0.90490000000000004],[1533441600,0.90490000000000004],[1533528000,0.90490000000000004],[1533614400,0.89910000000000001],[1533700800,0.89629999999999999],[1533787200,0.89980000000000004],[1533873600,0.89649999999999996],[1533960000,0.88229999999999997],[1534046400,0.88229999999999997],[1534132800,0.88229999999999997],[1534219200,0.87539999999999996],[1534305600,0.87209999999999999],[1534392000,0.87190000000000001],[1534478400,0.87250000000000005],[1534564800,0.87309999999999999],[1534651200,0.87309999999999999],[1534737600,0.87309999999999999],[1534824000,0.879],[1534910400,0.87909999999999999],[1534996800,0.86129999999999995],[1535083200,0.85170000000000001],[1535169600,0.85429999999999995],[1535256000,0.85429999999999995],[1535342400,0.85429999999999995],[1535428800,0.88770000000000004],[1535515200,0.87909999999999999],[1535601600,0.87090000000000001],[1535688000,0.85760000000000003],[1535774400,0.85119999999999996],[1535860800,0.85119999999999996],[1535947200,0.85119999999999996],[1536033600,0.85119999999999996],[1536120000,0.84299999999999997],[1536206400,0.83579999999999999],[1536292800,0.82479999999999998],[1536379200,0.81589999999999996],[1536465600,0.81589999999999996],[1536552000,0.81589999999999996],[1536638400,0.81259999999999999],[1536724800,0.80959999999999999],[1536811200,0.81489999999999996],[1536897600,0.81540000000000001],[1536984000,0.82399999999999995],[1537070400,0.82399999999999995],[1537156800,0.82399999999999995],[1537243200,0.83620000000000005],[1537329600,0.83340000000000003],[1537416000,0.84670000000000001],[1537502400,0.84789999999999999],[1537588800,0.82920000000000005],[1537675200,0.82920000000000005],[1537761600,0.82920000000000005],[1537848000,0.81999999999999995],[1537934400,0.7944],[1538020800,0.80030000000000001],[1538107200,0.79720000000000002],[1538193600,0.79720000000000002],[1538280000,0.79720000000000002],[1538366400,0.79720000000000002],[1538452800,0.80549999999999999],[1538539200,0.78400000000000003],[1538625600,0.8004],[1538712000,0.81189999999999996],[1538798400,0.81230000000000002],[1538884800,0.81230000000000002],[1538971200,0.81230000000000002],[1539057600,0.81410000000000005],[1539144000,0.77749999999999997],[1539230400,0.7994],[1539316800,0.81010000000000004],[1539403200,0.78890000000000005],[1539489600,0.78890000000000005],[1539576000,0.78890000000000005],[1539662400,0.80000000000000004],[1539748800,0.79010000000000002],[1539835200,0.78010000000000002],[1539921600,0.76910000000000001],[1540008000,0.77100000000000002],[1540094400,0.77100000000000002],[1540180800,0.77100000000000002],[1540267200,0.77790000000000004],[1540353600,0.7984],[1540440000,0.78339999999999999],[1540526400,0.80920000000000003],[1540612800,0.83540000000000003],[1540699200,0.83540000000000003],[1540785600,0.83540000000000003],[1540872000,0.8518],[1540958400,0.84889999999999999],[1541044800,0.92020000000000002],[1541131200,0.90949999999999998],[1541217600,0.90239999999999998],[1541304000,0.90239999999999998],[1541394000,0.90239999999999998],[1541480400,0.9012],[1541566800,0.90200000000000002],[1541653200,0.89690000000000003],[1541739600,0.89219999999999999],[1541826000,0.87819999999999998],[1541912400,0.87819999999999998],[1541998800,0.87819999999999998],[1542085200,0.89429999999999998],[1542171600,0.90029999999999999],[1542258000,0.88700000000000001],[1542344400,0.88670000000000004],[1542430800,0.88780000000000003],[1542517200,0.88780000000000003],[1542603600,0.88780000000000003],[1542690000,0.89739999999999998],[1542776400,0.89729999999999999],[1542862800,0.90769999999999995],[1542949200,0.90769999999999995],[1543035600,0.9244],[1543122000,0.9244],[1543208400,0.9244],[1543294800,0.95669999999999999],[1543381200,0.92789999999999995],[1543467600,0.91549999999999998],[1543554000,0.9103],[1543640400,0.93159999999999998],[1543726800,0.93159999999999998],[1543813200,0.93159999999999998],[1543899600,0.93820000000000003],[1543986000,0.91869999999999996],[1544072400,0.91869999999999996],[1544158800,0.90810000000000002],[1544245200,0.90210000000000001],[1544331600,0.90210000000000001],[1544418000,0.90210000000000001],[1544504400,0.89349999999999996],[1544590800,0.9012],[1544677200,0.92169999999999996],[1544763600,0.90529999999999999],[1544850000,0.92149999999999999],[1544936400,0.92149999999999999],[1545022800,0.92149999999999999],[1545109200,0.92669999999999997],[1545195600,0.93179999999999996],[1545282000,0.94450000000000001],[1545368400,0.9405],[1545454800,0.92049999999999998],[1545541200,0.92049999999999998],[1545627600,0.92049999999999998],[1545714000,0.92959999999999998],[1545800400,0.92959999999999998],[1545886800,0.92010000000000003],[1545973200,0.92300000000000004],[1546059600,0.92259999999999998],[1546146000,0.92259999999999998],[1546232400,0.92259999999999998],[1546318800,0.90080000000000005],[1546405200,0.90080000000000005],[1546491600,0.90369999999999995],[1546578000,0.88570000000000004],[1546664400,0.88600000000000001],[1546750800,0.88600000000000001],[1546837200,0.88600000000000001],[1546923600,0.91000000000000003],[1547010000,0.91579999999999995],[1547096400,0.92300000000000004],[1547182800,0.90759999999999996],[1547269200,0.96930000000000005],[1547355600,0.96930000000000005],[1547442000,0.96930000000000005],[1547528400,0.98699999999999999],[1547614800,0.9778],[1547701200,0.98019999999999996],[1547787600,0.98809999999999998],[1547874000,0.98570000000000002],[1547960400,0.98570000000000002],[1548046800,0.98570000000000002],[1548133200,0.98570000000000002],[1548219600,0.98619999999999997],[1548306000,0.97050000000000003],[1548392400,0.98350000000000004],[1548478800,0.98719999999999997],[1548565200,0.98719999999999997],[1548651600,0.98719999999999997],[1548738000,0.98970000000000002],[1548824400,0.98929999999999996],[1548910800,0.99250000000000005],[1548997200,0.98499999999999999],[1549083600,0.97689999999999999],[1549170000,0.97689999999999999],[1549256400,0.97689999999999999],[1549342800,0.9748],[1549429200,0.97919999999999996],[1549515600,0.99409999999999998],[1549602000,0.97309999999999997],[1549688400,0.9738],[1549774800,0.9738],[1549861200,0.9738],[1549947600,0.97199999999999998],[1550034000,0.97070000000000001],[1550120400,0.96619999999999995],[1550206800,0.9667],[1550293200,0.96089999999999998],[1550379600,0.96089999999999998],[1550466000,0.96089999999999998],[1550552400,0.96089999999999998],[1550638800,0.9708],[1550725200,0.97670000000000001],[1550811600,0.97160000000000002],[1550898000,0.97360000000000002],[1550984400,0.97360000000000002],[1551070800,0.97360000000000002],[1551157200,0.97570000000000001],[1551243600,0.97499999999999998],[1551330000,0.97299999999999998],[1551416400,0.9637],[1551502800,0.9597],[1551589200,0.9597],[1551675600,0.9597],[1551762000,0.95689999999999997],[1551848400,0.95789999999999997],[1551934800,0.9476],[1552021200,0.94820000000000004],[1552107600,0.94950000000000001],[1552194000,0.94950000000000001],[1552276800,0.94950000000000001],[1552363200,0.95309999999999995],[1552449600,0.95250000000000001],[1552536000,0.95040000000000002],[1552622400,0.93220000000000003],[1552708800,0.92800000000000005],[1552795200,0.92800000000000005],[1552881600,0.92800000000000005],[1552968000,0.92279999999999995],[1553054400,0.92979999999999996],[1553140800,0.90300000000000002],[1553227200,0.90339999999999998],[1553313600,0.89700000000000002],[1553400000,0.89700000000000002],[1553486400,0.89700000000000002],[1553572800,0.9052],[1553659200,0.90110000000000001],[1553745600,0.89939999999999998],[1553832000,0.90859999999999996],[1553918400,0.90369999999999995],[1554004800,0.90369999999999995],[1554091200,0.90369999999999995],[1554177600,0.90920000000000001],[1554264000,0.91590000000000005],[1554350400,0.92779999999999996],[1554436800,0.93400000000000005],[1554523200,0.93469999999999998],[1554609600,0.93469999999999998],[1554696000,0.93469999999999998],[1554782400,0.9375],[1554868800,0.93879999999999997],[1554955200,0.94630000000000003],[1555041600,0.94820000000000004],[1555128000,0.95120000000000005],[1555214400,0.95120000000000005],[1555300800,0.95120000000000005],[1555387200,0.94820000000000004],[1555473600,0.9446],[1555560000,0.95079999999999998],[1555646400,0.95660000000000001],[1555732800,0.95660000000000001],[1555819200,0.95660000000000001],[1555905600,0.95660000000000001],[1555992000,0.93720000000000003],[1556078400,0.93740000000000001],[1556164800,0.93720000000000003],[1556251200,0.92800000000000005],[1556337600,0.93720000000000003],[1556424000,0.93720000000000003],[1556510400,0.93720000000000003],[1556596800,0.94440000000000002],[1556683200,0.91879999999999995],[1556769600,0.92079999999999995],[1556856000,0.91059999999999997],[1556942400,0.91520000000000001],[1557028800,0.91520000000000001],[1557115200,0.91520000000000001],[1557201600,0.90249999999999997],[1557288000,0.92779999999999996],[1557374400,0.92259999999999998],[1557460800,0.91069999999999995],[1557547200,0.91420000000000001],[1557633600,0.91420000000000001],[1557720000,0.91420000000000001],[1557806400,0.90129999999999999],[1557892800,0.90549999999999997],[1557979200,0.90690000000000004],[1558065600,0.90039999999999998],[1558152000,0.89439999999999997],[1558238400,0.89439999999999997],[1558324800,0.89439999999999997],[1558411200,0.90059999999999996],[1558497600,0.89739999999999998],[1558584000,0.86580000000000001],[1558670400,0.86409999999999998],[1558756800,0.86319999999999997],[1558843200,0.86319999999999997],[1558929600,0.86319999999999997],[1559016000,0.86319999999999997],[1559102400,0.86639999999999995],[1559188800,0.86919999999999997],[1559275200,0.86750000000000005],[1559361600,0.84199999999999997],[1559448000,0.84199999999999997],[1559534400,0.84199999999999997],[1559620800,0.85009999999999997],[1559707200,0.88249999999999995],[1559793600,0.88039999999999996],[1559880000,0.86809999999999998],[1559966400,0.86660000000000004],[1560052800,0.86660000000000004],[1560139200,0.86660000000000004],[1560225600,0.87590000000000001],[1560312000,0.87929999999999997],[1560398400,0.87009999999999998],[1560484800,0.87370000000000003],[1560571200,0.86660000000000004],[1560657600,0.86660000000000004],[1560744000,0.86660000000000004],[1560830400,0.879],[1560916800,0.8821],[1561003200,0.8821],[1561089600,0.87680000000000002],[1561176000,0.87780000000000002],[1561262400,0.87780000000000002],[1561348800,0.87780000000000002],[1561435200,0.87909999999999999],[1561521600,0.90280000000000005],[1561608000,0.91190000000000004],[1561694400,0.91459999999999997],[1561780800,0.91690000000000005],[1561867200,0.91690000000000005],[1561953600,0.91690000000000005],[1562040000,null],[1719892800,1],[1719979200,1.0049999999999999],[1720065600,0.998],[1720152000,0.998],[1720238400,0.99450000000000005],[1720324800,0.99450000000000005],[1720411200,0.99450000000000005],[1720497600,0.99680000000000002],[1720584000,0.99319999999999997],[1720670400,0.99039999999999995],[1720756800,1.0189999999999999],[1720843200,1.0349999999999999],[1720929600,1.0349999999999999],[1721016000,1.0349999999999999],[1721102400,1.0369999999999999],[1721188800,1.036],[1721275200,1.036],[1721361600,1.038],[1721448000,1.016],[1721534400,1.016],[1721620800,1.016],[1721707200,1.0389999999999999],[1721793600,0.98009999999999997],[1721880000,0.98899999999999999],[1721966400,0.93930000000000002],[1722052800,0.92879999999999996],[1722139200,0.92879999999999996],[1722225600,0.92879999999999996],[1722312000,0.93149999999999999],[1722398400,0.93220000000000003],[1722484800,0.92979999999999996],[1722571200,0.92159999999999997],[1722657600,0.88549999999999995],[1722744000,0.88549999999999995],[1722830400,0.88549999999999995],[1722916800,0.88019999999999998],[1723003200,0.88890000000000002],[1723089600,0.89459999999999995],[1723176000,0.92490000000000006],[1723262400,0.93910000000000005],[1723348800,0.93910000000000005],[1723435200,0.93910000000000005],[1723521600,0.93110000000000004],[1723608000,0.9274],[1723694400,0.92949999999999999],[1723780800,0.94450000000000001],[1723867200,0.94950000000000001],[1723953600,0.94950000000000001],[1724040000,0.94950000000000001],[1724126400,0.95150000000000001],[1724212800,0.95830000000000004],[1724299200,0.96809999999999996],[1724385600,0.97119999999999995],[1724472000,1.0029999999999999],[1724558400,1.0029999999999999],[1724644800,1.0029999999999999],[1724731200,1.006],[1724817600,1.016],[1724904000,1.014],[1724990400,1.02],[1725076800,1.0169999999999999],[1725163200,1.0169999999999999],[1725249600,1.0169999999999999],[1725336000,1.0169999999999999],[1725422400,1.002],[1725508800,1.002],[1725595200,1.0029999999999999],[1725681600,0.99650000000000005],[1725768000,0.99650000000000005],[1725854400,0.99650000000000005],[1725940800,0.99460000000000004],[1726027200,0.93710000000000004],[1726113600,0.93230000000000002],[1726200000,0.95720000000000005],[1726286400,0.95520000000000005],[1726372800,0.95520000000000005],[1726459200,0.95520000000000005],[1726545600,0.96050000000000002],[1726632000,0.9758],[1726718400,1.0009999999999999],[1726804800,0.99080000000000001],[1726891200,0.99580000000000002],[1726977600,0.99580000000000002],[1727064000,0.99580000000000002],[1727150400,0.97740000000000005],[1727236800,0.97440000000000004],[1727323200,0.93110000000000004],[1727409600,0.92669999999999997],[1727496000,0.93740000000000001],[1727582400,0.93740000000000001],[1727668800,0.93740000000000001],[1727755200,0.90359999999999996],[1727841600,0.90629999999999999],[1727928000,0.90580000000000005],[1728014400,0.90900000000000003],[1728100800,0.91790000000000005],[1728187200,0.91790000000000005],[1728273600,0.91790000000000005],[1728360000,0.92879999999999996],[1728446400,0.92889999999999995],[1728532800,0.95730000000000004],[1728619200,0.95509999999999995],[1728705600,0.95609999999999995],[1728792000,0.95609999999999995],[1728878400,0.95609999999999995],[1728964800,0.96630000000000005],[1729051200,0.95750000000000002],[1729137600,0.97370000000000001],[1729224000,0.9819],[1729310400,0.97740000000000005],[1729396800,0.97740000000000005],[1729483200,0.97740000000000005],[1729569600,0.97889999999999999],[1729656000,1.075],[1729742400,1.0669999999999999],[1729828800,1.0669999999999999],[1729915200,1.0580000000000001],[1730001600,1.0580000000000001],[1730088000,1.0580000000000001],[1730174400,1.069],[1730260800,1.0509999999999999],[1730347200,1.0629999999999999],[1730433600,1.04],[1730520000,1.044],[1730606400,1.044],[1730696400,1.044],[1730782800,1.0629999999999999],[1730869200,1.091],[1730955600,1.0960000000000001],[1731042000,1.1020000000000001],[1731128400,1.1060000000000001],[1731214800,1.1060000000000001],[1731301200,1.1060000000000001],[1731387600,1.1379999999999999],[1731474000,1.1379999999999999],[1731560400,1.141],[1731646800,1.1439999999999999],[1731733200,1.1419999999999999],[1731819600,1.1419999999999999],[1731906000,1.1419999999999999],[1731992400,1.119],[1732078800,1.099],[1732165200,1.0920000000000001],[1732251600,1.099],[1732338000,1.147],[1732424400,1.147],[1732510800,1.147],[1732597200,1.1739999999999999],[1732683600,1.0680000000000001],[1732770000,1.083],[1732856400,1.083],[1732942800,1.081],[1733029200,1.081],[1733115600,1.081],[1733202000,1.073],[1733288400,1.0489999999999999],[1733374800,1.044],[1733461200,1.0469999999999999],[1733547600,1.0489999999999999],[1733634000,1.0489999999999999],[1733720400,1.0489999999999999],[1733806800,1.0389999999999999],[1733893200,1.044],[1733979600,1.0309999999999999],[1734066000,1.0469999999999999],[1734152400,1.0489999999999999],[1734238800,1.0489999999999999],[1734325200,1.0489999999999999],[1734411600,1.0489999999999999],[1734498000,1.0309999999999999],[1734584400,1.03],[1734670800,1.04],[1734757200,1.0589999999999999],[1734843600,1.0589999999999999],[1734930000,1.0589999999999999],[1735016400,1.069],[1735102800,1.0800000000000001],[1735189200,1.0800000000000001],[1735275600,1.0920000000000001],[1735362000,1.101],[1735448400,1.101],[1735534800,1.101],[1735621200,1.099],[1735707600,1.089],[1735794000,1.089],[1735880400,1.0529999999999999],[1735966800,1.0549999999999999],[1736053200,1.0549999999999999],[1736139600,1.0549999999999999],[1736226000,1.091],[1736312400,1.0640000000000001],[1736398800,1.044],[1736485200,1.044],[1736571600,1.034],[1736658000,1.034],[1736744400,1.034],[1736830800,1.0269999999999999],[1736917200,1.0429999999999999],[1737003600,1.046],[1737090000,1.048],[1737176400,1.0209999999999999],[1737262800,1.0209999999999999],[1737349200,1.0209999999999999],[1737435600,1.0209999999999999],[1737522000,1.069],[1737608400,1.046],[1737694800,1.0620000000000001],[1737781200,1.0580000000000001],[1737867600,1.0580000000000001],[1737954000,1.0580000000000001],[1738040400,1.0800000000000001],[1738126800,0.98850000000000005],[1738213200,0.98419999999999996],[1738299600,0.97509999999999997],[1738386000,0.97970000000000002],[1738472400,0.97970000000000002],[1738558800,0.97970000000000002],[1738645200,0.9526],[1738731600,0.95930000000000004],[1738818000,0.94310000000000005],[1738904400,0.95109999999999995],[1738990800,0.9466],[1739077200,0.9466],[1739163600,0.9466],[1739250000,0.92100000000000004],[1739336400,0.91869999999999996],[1739422800,0.94040000000000001],[1739509200,0.93720000000000003],[1739595600,0.94750000000000001],[1739682000,0.94750000000000001],[1739768400,0.94750000000000001],[1739854800,0.94750000000000001],[1739941200,0.93840000000000001],[1740027600,0.92920000000000003],[1740114000,0.93189999999999995],[1740200400,0.91259999999999997],[1740286800,0.91259999999999997],[1740373200,0.91259999999999997],[1740459600,0.91779999999999995],[1740546000,0.91879999999999995],[1740632400,0.95809999999999995],[1740718800,0.94789999999999996],[1740805200,0.9667],[1740891600,0.9667],[1740978000,0.9667],[1741064400,0.94340000000000002],[1741150800,0.91210000000000002],[1741237200,0.96919999999999995],[1741323600,0.94889999999999997],[1741410000,0.94389999999999996],[1741496400,0.94389999999999996],[1741579200,0.94389999999999996],[1741665600,0.96830000000000005],[1741752000,0.98799999999999999],[1741838400,0.98150000000000004],[1741924800,0.97350000000000003],[1742011200,0.98470000000000002],[1742097600,0.98470000000000002],[1742184000,0.98470000000000002],[1742270400,0.98760000000000003],[1742356800,0.9869],[1742443200,1.0009999999999999],[1742529600,0.99729999999999996],[1742616000,1.0089999999999999],[1742702400,1.0089999999999999],[1742788800,1.0089999999999999],[1742875200,1.034],[1742961600,1.0569999999999999],[1743048000,1.026],[1743134400,0.95450000000000002],[1743220800,0.95699999999999996],[1743307200,0.95699999999999996],[1743393600,0.95699999999999996],[1743480000,0.95599999999999996],[1743566400,0.96040000000000003],[1743652800,0.97219999999999995],[1743739200,0.9667],[1743825600,0.97840000000000005],[1743912000,0.97840000000000005],[1743998400,0.97840000000000005],[1744084800,0.97199999999999998],[1744171200,0.96079999999999999],[1744257600,0.96970000000000001],[1744344000,0.95289999999999997],[1744430400,0.93689999999999996],[1744516800,0.93689999999999996],[1744603200,0.93689999999999996],[1744689600,0.96020000000000005],[1744776000,0.94999999999999996],[1744862400,0.9556],[1744948800,0.96150000000000002],[1745035200,0.96150000000000002],[1745121600,0.96150000000000002],[1745208000,0.96150000000000002],[1745294400,0.9738],[1745380800,0.96899999999999997],[1745467200,0.97650000000000003],[1745553600,0.98709999999999998],[1745640000,0.99139999999999995],[1745726400,0.99139999999999995],[1745812800,0.99139999999999995],[1745899200,0.99129999999999996],[1745985600,0.97919999999999996],[1746072000,0.94059999999999999],[1746158400,0.93630000000000002],[1746244800,0.9294],[1746331200,0.9294],[1746417600,0.9294],[1746504000,0.93610000000000004],[1746590400,0.94330000000000003],[1746676800,0.9405],[1746763200,0.97529999999999994],[1746849600,0.98119999999999996],[1746936000,0.98119999999999996],[1747022400,0.98119999999999996],[1747108800,1.0049999999999999],[1747195200,1.0229999999999999],[1747281600,1.0229999999999999],[1747368000,1.0069999999999999],[1747454400,1.004],[1747540800,1.004],[1747627200,1.004],[1747713600,0.99519999999999997],[1747800000,1],[1747886400,0.99739999999999995],[1747972800,0.99639999999999995],[1748059200,0.98799999999999999],[1748145600,0.98799999999999999],[1748232000,0.98799999999999999],[1748318400,0.98799999999999999],[1748404800,0.98170000000000002],[1748491200,0.96779999999999999],[1748577600,0.97309999999999997],[1748664000,0.98970000000000002],[1748750400,0.98970000000000002],[1748836800,0.98970000000000002],[1748923200,0.95020000000000004],[1749009600,0.97270000000000001],[1749096000,0.94789999999999996],[1749182400,0.94079999999999997],[1749268800,0.94099999999999995],[1749355200,0.94099999999999995],[1749441600,0.94099999999999995],[1749528000,0.94920000000000004],[1749614400,0.96319999999999995],[1749700800,0.98140000000000005],[1749787200,0.96330000000000005],[1749873600,0.95860000000000001],[1749960000,0.95860000000000001],[1750046400,0.95860000000000001],[1750132800,0.96750000000000003],[1750219200,0.95530000000000004],[1750305600,0.95309999999999995],[1750392000,0.95309999999999995],[1750478400,0.95789999999999997],[1750564800,0.95789999999999997],[1750651200,0.95789999999999997],[1750737600,0.95779999999999998],[1750824000,0.95940000000000003],[1750910400,0.94550000000000001],[1750996800,0.95699999999999996],[1751083200,0.96130000000000004],[1751169600,0.96130000000000004],[1751256000,0.96130000000000004],[1751342400,0.94620000000000004],[1751428800,1.0429999999999999],[1751515200,1.052],[1751601600,1.052],[1751688000,1.052],[1751774400,1.052],[1751860800,1.052],[1751947200,1.038],[1752033600,1.046],[1752120000,1.0529999999999999],[1752206400,1.0589999999999999],[1752292800,1.071],[1752379200,1.071],[1752465600,1.071],[1752552000,1.0700000000000001],[1752638400,1.0660000000000001],[1752724800,1.0720000000000001],[1752811200,1.0669999999999999],[1752897600,1.0720000000000001],[1752984000,1.0720000000000001],[1753070400,1.0720000000000001],[1753156800,1.0680000000000001],[1753243200,0.97919999999999996],[1753329600,1.0589999999999999],[1753416000,1.0469999999999999],[1753502400,1.0649999999999999],[1753588800,1.0649999999999999],[1753675200,1.0649999999999999],[1753761600,1.0680000000000001],[1753848000,1.0449999999999999],[1753934400,1.052],[1754020800,1.093],[1754107200,1.0860000000000001],[1754193600,1.0860000000000001],[1754280000,1.0860000000000001],[1754366400,1.0800000000000001],[1754452800,1.0760000000000001],[1754539200,1.0700000000000001],[1754625600,1.0780000000000001],[1754712000,1.083],[1754798400,1.083],[1754884800,1.083],[1754971200,1.095],[1755057600,1.087],[1755144000,1.107],[1755230400,1.1240000000000001],[1755316800,1.1220000000000001],[1755403200,1.1220000000000001],[1755489600,1.1220000000000001],[1755576000,1.119],[1755662400,1.135],[1755748800,1.1279999999999999],[1755835200,1.125],[1755921600,1.147],[1756008000,1.147],[1756094400,1.147],[1756180800,1.1499999999999999],[1756267200,1.159],[1756353600,1.1539999999999999],[1756440000,1.1479999999999999],[1756526400,1.151],[1756612800,1.151],[1756699200,1.151],[1756785600,1.151],[1756872000,1.155],[1756958400,1.1379999999999999],[1757044800,1.1419999999999999],[1757131200,1.1439999999999999],[1757217600,1.1439999999999999],[1757304000,1.1439999999999999],[1757390400,1.1439999999999999],[1757476800,1.1359999999999999],[1757563200,1.115],[1757649600,1.135],[1757736000,1.1379999999999999],[1757822400,1.1379999999999999],[1757908800,1.1379999999999999],[1757995200,1.143],[1758081600,1.1319999999999999],[1758168000,1.133],[1758254400,1.141],[1758340800,1.133],[1758427200,1.133],[1758513600,1.133],[1758600000,1.129],[1758686400,1.123],[1758772800,1.1499999999999999],[1758859200,1.1699999999999999],[1758945600,1.1779999999999999],[1759032000,1.1779999999999999],[1759118400,1.1779999999999999],[1759204800,1.177],[1759291200,1.169],[1759377600,1.1699999999999999],[1759464000,1.1319999999999999],[1759550400,1.1439999999999999],[1759636800,1.1439999999999999],[1759723200,1.1439999999999999],[1759809600,1.1100000000000001],[1759896000,1.095],[1759982400,1.079],[1760068800,1.0740000000000001],[1760155200,1.085],[1760241600,1.085],[1760328000,1.085],[1760414400,1.0780000000000001],[1760500800,1.101],[1760587200,1.1120000000000001],[1760673600,1.107],[1760760000,1.1200000000000001],[1760846400,1.1200000000000001],[1760932800,1.1200000000000001],[1761019200,1.105],[1761105600,1.264],[1761192000,1.2829999999999999],[1761278400,1.2709999999999999],[1761364800,1.3180000000000001],[1761451200,1.3180000000000001],[1761537600,1.3180000000000001],[1761624000,1.298],[1761710400,1.3080000000000001],[1761796800,1.3080000000000001],[1761883200,1.3109999999999999],[1761969600,1.319],[1762056000,1.319],[1762146000,1.319],[1762232400,1.3089999999999999],[1762318800,1.298],[1762405200,1.327],[1762491600,1.337],[1762578000,1.3700000000000001],[1762664400,1.3700000000000001],[1762750800,1.3700000000000001],[1762837200,1.3680000000000001],[1762923600,1.357],[1763010000,1.3640000000000001],[1763096400,1.3779999999999999],[1763182800,1.3540000000000001],[1763269200,1.3540000000000001],[1763355600,1.3540000000000001],[1763442000,1.3149999999999999],[1763528400,1.3149999999999999],[1763614800,1.3240000000000001],[1763701200,1.3340000000000001],[1763787600,1.359],[1763874000,1.359],[1763960400,1.359],[1764046800,1.3620000000000001],[1764133200,1.381],[1764219600,1.373],[1764306000,1.373],[1764392400,1.379],[1764478800,1.379],[1764565200,1.379],[1764651600,1.3759999999999999],[1764738000,1.387],[1764824400,1.395],[1764910800,1.4059999999999999],[1764997200,1.4199999999999999],[1765083600,1.4199999999999999],[1765170000,1.4199999999999999],[1765256400,1.4199999999999999],[1765342800,1.448],[1765429200,1.498],[1765515600,1.4990000000000001],[1765602000,1.5069999999999999],[1765688400,1.5069999999999999],[1765774800,1.5069999999999999],[1765861200,1.528],[1765947600,1.5369999999999999],[1766034000,1.5249999999999999],[1766120400,1.5349999999999999],[1766206800,1.552],[1766293200,1.552],[1766379600,1.552],[1766466000,1.5580000000000001],[1766552400,1.55],[1766638800,1.5469999999999999],[1766725200,1.5469999999999999],[1766811600,1.5489999999999999],[1766898000,1.5489999999999999],[1766984400,1.5489999999999999],[1767070800,1.55],[1767157200,1.5389999999999999],[1767243600,1.5289999999999999],[1767330000,1.5289999999999999],[1767416400,1.5149999999999999],[1767502800,1.5149999999999999],[1767589200,1.5149999999999999],[1767675600,1.542],[1767762000,1.518],[1767848400,1.526],[1767934800,1.5700000000000001],[1768021200,1.5169999999999999],[1768107600,1.5169999999999999],[1768194000,1.5169999999999999],[1768280400,1.516],[1768366800,1.524],[1768453200,1.484],[1768539600,1.478],[1768626000,1.4790000000000001],[1768712400,1.4790000000000001],[1768798800,1.4790000000000001],[1768885200,1.4790000000000001],[1768971600,1.448],[1769058000,1.486],[1769144400,1.488],[1769230800,1.462],[1769317200,1.462],[1769403600,1.462],[1769490000,1.452],[1769576400,1.5780000000000001],[1769662800,1.5549999999999999],[1769749200,1.573],[1769835600,1.5269999999999999],[1769922000,1.5269999999999999],[1770008400,1.5269999999999999],[1770094800,1.518],[1770181200,1.5509999999999999],[1770267600,1.5600000000000001],[1770354000,1.516],[1770440400,1.5089999999999999],[1770526800,1.5089999999999999],[1770613200,1.5089999999999999],[1770699600,1.4419999999999999],[1770786000,1.4339999999999999],[1770872400,1.4219999999999999],[1770958800,1.444],[1771045200,1.4530000000000001],[1771131600,1.4530000000000001],[1771218000,1.4530000000000001],[1771304400,1.4530000000000001],[1771390800,1.462],[1771477200,1.498],[1771563600,1.464],[1771650000,1.4570000000000001],[1771736400,1.4570000000000001],[1771822800,1.4570000000000001],[1771909200,1.4350000000000001],[1771995600,1.4550000000000001],[1772082000,1.4710000000000001],[1772168400,1.4490000000000001],[1772254800,1.409],[1772341200,1.409],[1772427600,1.409],[1772514000,1.3919999999999999],[1772600400,1.397],[1772686800,1.4159999999999999],[1772773200,1.3839999999999999],[1772859600,1.381],[1772946000,1.381],[1773028800,1.381],[1773115200,1.369],[1773201600,1.3779999999999999],[1773288000,1.3740000000000001],[1773374400,1.365],[1773460800,1.3500000000000001],[1773547200,1.3500000000000001],[1773633600,1.3500000000000001],[1773720000,1.3500000000000001],[1773806400,1.365],[1773892800,1.373],[1773979200,1.379],[1774065600,1.3740000000000001],[1774152000,1.3740000000000001],[1774238400,1.3740000000000001],[1774324800,1.4139999999999999],[1774411200,1.4299999999999999],[1774497600,1.425],[1774584000,1.417],[1774670400,1.3839999999999999],[1774756800,1.3839999999999999],[1774843200,1.3839999999999999],[1774929600,1.3859999999999999],[1775016000,1.3919999999999999],[1775102400,1.4019999999999999],[1775188800,1.3540000000000001]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.3972],[1120363200,0.3972],[1120449600,0.3972],[1120536000,0.3972],[1120622400,0.40389999999999998],[1120708800,0.40400000000000003],[1120795200,0.4083],[1120881600,0.40670000000000001],[1120968000,0.40670000000000001],[1121054400,0.40670000000000001],[1121140800,0.40660000000000002],[1121227200,0.41310000000000002],[1121313600,0.41010000000000002],[1121400000,0.41270000000000001],[1121486400,0.41510000000000002],[1121572800,0.41510000000000002],[1121659200,0.41510000000000002],[1121745600,0.41839999999999999],[1121832000,0.41999999999999998],[1121918400,0.4204],[1122004800,0.41070000000000001],[1122091200,0.41489999999999999],[1122177600,0.41489999999999999],[1122264000,0.41489999999999999],[1122350400,0.41349999999999998],[1122436800,0.41499999999999998],[1122523200,0.41489999999999999],[1122609600,0.41410000000000002],[1122696000,0.4108],[1122782400,0.4108],[1122868800,0.4108],[1122955200,0.40410000000000001],[1123041600,0.40000000000000002],[1123128000,0.39950000000000002],[1123214400,0.3921],[1123300800,0.38969999999999999],[1123387200,0.38969999999999999],[1123473600,0.38969999999999999],[1123560000,0.38779999999999998],[1123646400,0.38779999999999998],[1123732800,0.38900000000000001],[1123819200,0.3876],[1123905600,0.39539999999999997],[1123992000,0.39539999999999997],[1124078400,0.39539999999999997],[1124164800,0.39779999999999999],[1124251200,0.39219999999999999],[1124337600,0.39400000000000002],[1124424000,0.39600000000000002],[1124510400,0.3906],[1124596800,0.3906],[1124683200,0.3906],[1124769600,0.39529999999999998],[1124856000,0.39610000000000001],[1124942400,0.39589999999999997],[1125028800,0.39679999999999999],[1125115200,0.39700000000000002],[1125201600,0.39700000000000002],[1125288000,0.39700000000000002],[1125374400,0.39450000000000002],[1125460800,0.38450000000000001],[1125547200,0.37890000000000001],[1125633600,null],[1125720000,0.37569999999999998],[1125806400,0.37569999999999998],[1125892800,0.37569999999999998],[1125979200,0.37569999999999998],[1126065600,0.37680000000000002],[1126152000,0.377],[1126238400,0.37780000000000002],[1126324800,0.37769999999999998],[1126411200,0.37769999999999998],[1126497600,0.37769999999999998],[1126584000,0.38590000000000002],[1126670400,0.38040000000000002],[1126756800,null],[1127448000,0.37430000000000002],[1127534400,0.37309999999999999],[1127620800,0.37309999999999999],[1127707200,0.37309999999999999],[1127793600,0.37280000000000002],[1127880000,0.37359999999999999],[1127966400,null],[1128139200,0.3644],[1128225600,0.3644],[1128312000,0.3644],[1128398400,0.36430000000000001],[1128484800,0.36940000000000001],[1128571200,0.36859999999999998],[1128657600,0.37590000000000001],[1128744000,0.37980000000000003],[1128830400,0.37980000000000003],[1128916800,0.37980000000000003],[1129003200,0.37840000000000001],[1129089600,0.37680000000000002],[1129176000,0.37419999999999998],[1129262400,0.38169999999999998],[1129348800,0.38679999999999998],[1129435200,0.38679999999999998],[1129521600,0.38679999999999998],[1129608000,0.38540000000000002],[1129694400,0.38740000000000002],[1129780800,0.4032],[1129867200,0.40749999999999997],[1129953600,0.39960000000000001],[1130040000,0.39960000000000001],[1130126400,0.39960000000000001],[1130212800,0.39739999999999998],[1130299200,0.39050000000000001],[1130385600,0.39090000000000003],[1130472000,0.38440000000000002],[1130558400,0.3921],[1130644800,0.3921],[1130734800,0.3921],[1130821200,0.39800000000000002],[1130907600,0.39600000000000002],[1130994000,0.40529999999999999],[1131080400,0.40260000000000001],[1131166800,0.40699999999999997],[1131253200,0.40699999999999997],[1131339600,0.40699999999999997],[1131426000,0.4078],[1131512400,0.40210000000000001],[1131598800,0.39929999999999999],[1131685200,0.41189999999999999],[1131771600,0.4083],[1131858000,0.4083],[1131944400,0.4083],[1132030800,0.40920000000000001],[1132117200,0.38100000000000001],[1132203600,0.38300000000000001],[1132290000,0.38619999999999999],[1132376400,0.38419999999999999],[1132462800,0.38419999999999999],[1132549200,0.38419999999999999],[1132635600,0.38069999999999998],[1132722000,0.38],[1132808400,0.37980000000000003],[1132894800,0.37980000000000003],[1132981200,0.38009999999999999],[1133067600,0.38009999999999999],[1133154000,0.38009999999999999],[1133240400,0.37890000000000001],[1133326800,0.37309999999999999],[1133413200,0.37219999999999998],[1133499600,0.36959999999999998],[1133586000,0.3705],[1133672400,0.3705],[1133758800,0.3705],[1133845200,0.36330000000000001],[1133931600,0.3669],[1134018000,0.36770000000000003],[1134104400,0.3654],[1134190800,0.37230000000000002],[1134277200,0.37230000000000002],[1134363600,0.37230000000000002],[1134450000,0.37519999999999998],[1134536400,0.37630000000000002],[1134622800,0.3745],[1134709200,0.3755],[1134795600,0.37080000000000002],[1134882000,0.37080000000000002],[1134968400,0.37080000000000002],[1135054800,0.36570000000000003],[1135141200,0.374],[1135227600,0.37690000000000001],[1135314000,0.37869999999999998],[1135400400,0.38240000000000002],[1135486800,0.38240000000000002],[1135573200,0.38240000000000002],[1135659600,0.38240000000000002],[1135746000,0.38640000000000002],[1135832400,0.38500000000000001],[1135918800,0.3836],[1136005200,0.3841],[1136091600,0.3841],[1136178000,0.3841],[1136264400,0.3841],[1136350800,0.37709999999999999],[1136437200,0.37519999999999998],[1136523600,0.37409999999999999],[1136610000,0.36959999999999998],[1136696400,0.36959999999999998],[1136782800,0.36959999999999998],[1136869200,0.36909999999999998],[1136955600,0.36880000000000002],[1137042000,0.36749999999999999],[1137128400,0.36659999999999998],[1137214800,0.37],[1137301200,0.37],[1137387600,0.37],[1137474000,0.37],[1137560400,0.36899999999999999],[1137646800,0.36969999999999997],[1137733200,0.37130000000000002],[1137819600,0.37169999999999997],[1137906000,0.37169999999999997],[1137992400,0.37169999999999997],[1138078800,0.36620000000000003],[1138165200,0.377],[1138251600,0.38059999999999999],[1138338000,0.37419999999999998],[1138424400,0.37319999999999998],[1138510800,0.37319999999999998],[1138597200,0.37319999999999998],[1138683600,0.37380000000000002],[1138770000,0.37759999999999999],[1138856400,0.376],[1138942800,0.38200000000000001],[1139029200,0.38190000000000002],[1139115600,0.38190000000000002],[1139202000,0.38190000000000002],[1139288400,0.38219999999999998],[1139374800,0.379],[1139461200,0.37419999999999998],[1139547600,0.374],[1139634000,0.3765],[1139720400,0.3765],[1139806800,0.3765],[1139893200,0.37740000000000001],[1139979600,0.38],[1140066000,0.38190000000000002],[1140152400,0.37080000000000002],[1140238800,0.36870000000000003],[1140325200,0.36870000000000003],[1140411600,0.36870000000000003],[1140498000,0.36870000000000003],[1140584400,0.36559999999999998],[1140670800,0.36990000000000001],[1140757200,0.37059999999999998],[1140843600,0.36730000000000002],[1140930000,0.36730000000000002],[1141016400,0.36730000000000002],[1141102800,0.37469999999999998],[1141189200,0.37090000000000001],[1141275600,0.36930000000000002],[1141362000,0.36399999999999999],[1141448400,0.3619],[1141534800,0.3619],[1141621200,0.3619],[1141707600,0.36209999999999998],[1141794000,0.36180000000000001],[1141880400,0.36409999999999998],[1141966800,0.36130000000000001],[1142053200,0.36209999999999998],[1142139600,0.36209999999999998],[1142226000,0.36209999999999998],[1142312400,0.36109999999999998],[1142398800,0.36659999999999998],[1142485200,0.35999999999999999],[1142571600,0.35930000000000001],[1142658000,0.35999999999999999],[1142744400,0.35999999999999999],[1142830800,0.35999999999999999],[1142917200,0.35909999999999997],[1143003600,0.35949999999999999],[1143090000,null],[1143176400,0.35759999999999997],[1143262800,0.36009999999999998],[1143349200,0.36009999999999998],[1143435600,0.36009999999999998],[1143522000,0.35730000000000001],[1143608400,0.36080000000000001],[1143694800,0.35880000000000001],[1143781200,0.35549999999999998],[1143867600,null],[1144814400,0.3503],[1144900800,0.35070000000000001],[1144987200,0.35120000000000001],[1145073600,0.35120000000000001],[1145160000,0.35120000000000001],[1145246400,0.35120000000000001],[1145332800,0.3513],[1145419200,0.34849999999999998],[1145505600,0.34689999999999999],[1145592000,null],[1146024000,0.35089999999999999],[1146110400,0.35820000000000002],[1146196800,null],[1146628800,0.35799999999999998],[1146715200,0.35880000000000001],[1146801600,0.35510000000000003],[1146888000,0.36049999999999999],[1146974400,0.36049999999999999],[1147060800,0.36049999999999999],[1147147200,0.36109999999999998],[1147233600,0.35930000000000001],[1147320000,0.3574],[1147406400,0.35730000000000001],[1147492800,null],[1214971200,1.0169999999999999],[1215057600,1.01],[1215144000,1.0089999999999999],[1215230400,1.0089999999999999],[1215316800,1.0089999999999999],[1215403200,1.0089999999999999],[1215489600,1.0249999999999999],[1215576000,1.036],[1215662400,1.0289999999999999],[1215748800,0.97489999999999999],[1215835200,0.98350000000000004],[1215921600,0.98350000000000004],[1216008000,0.98350000000000004],[1216094400,0.97609999999999997],[1216180800,0.9798],[1216267200,0.99790000000000001],[1216353600,1.0129999999999999],[1216440000,0.99339999999999995],[1216526400,0.99339999999999995],[1216612800,0.99339999999999995],[1216699200,0.97070000000000001],[1216785600,0.95699999999999996],[1216872000,0.94869999999999999],[1216958400,0.94230000000000003],[1217044800,0.93510000000000004],[1217131200,0.93510000000000004],[1217217600,0.93510000000000004],[1217304000,0.9395],[1217390400,0.95009999999999994],[1217476800,0.94169999999999998],[1217563200,0.93830000000000002],[1217649600,0.93620000000000003],[1217736000,0.93620000000000003],[1217822400,0.93620000000000003],[1217908800,0.94269999999999998],[1217995200,0.97540000000000004],[1218081600,0.97770000000000001],[1218168000,0.94569999999999999],[1218254400,0.9778],[1218340800,0.9778],[1218427200,0.9778],[1218513600,1.022],[1218600000,0.99270000000000003],[1218686400,0.97840000000000005],[1218772800,1.002],[1218859200,1.0289999999999999],[1218945600,1.0289999999999999],[1219032000,1.0289999999999999],[1219118400,1.0209999999999999],[1219204800,1.03],[1219291200,1.0349999999999999],[1219377600,1.0549999999999999],[1219464000,1.069],[1219550400,1.069],[1219636800,1.069],[1219723200,1.073],[1219809600,1.0940000000000001],[1219896000,1.0860000000000001],[1219982400,1.087],[1220068800,1.0820000000000001],[1220155200,1.0820000000000001],[1220241600,1.0820000000000001],[1220328000,1.0820000000000001],[1220414400,1.1180000000000001],[1220500800,1.1160000000000001],[1220587200,1.1259999999999999],[1220673600,1.141],[1220760000,1.141],[1220846400,1.141],[1220932800,1.165],[1221019200,1.1619999999999999],[1221105600,1.1679999999999999],[1221192000,1.165],[1221278400,1.161],[1221364800,1.161],[1221451200,1.161],[1221537600,1.169],[1221624000,1.1990000000000001],[1221710400,1.1579999999999999],[1221796800,1.1539999999999999],[1221883200,1.0720000000000001],[1221969600,1.0720000000000001],[1222056000,1.0720000000000001],[1222142400,1.0409999999999999],[1222228800,1.0509999999999999],[1222315200,1.0469999999999999],[1222401600,1.046],[1222488000,1.056],[1222574400,1.056],[1222660800,1.056],[1222747200,1.0349999999999999],[1222833600,1.0349999999999999],[1222920000,0.99660000000000004],[1223006400,0.97740000000000005],[1223092800,0.97219999999999995],[1223179200,0.97219999999999995],[1223265600,0.97219999999999995],[1223352000,0.97389999999999999],[1223438400,0.97599999999999998],[1223524800,1.034],[1223611200,1.016],[1223697600,1.002],[1223784000,1.002],[1223870400,1.002],[1223956800,0.996],[1224043200,0.97550000000000003],[1224129600,0.94730000000000003],[1224216000,0.97570000000000001],[1224302400,1.0169999999999999],[1224388800,1.0169999999999999],[1224475200,1.0169999999999999],[1224561600,0.94779999999999998],[1224648000,0.9647],[1224734400,0.90529999999999999],[1224820800,0.90700000000000003],[1224907200,0.90620000000000001],[1224993600,0.90620000000000001],[1225080000,0.90620000000000001],[1225166400,0.92859999999999998],[1225252800,0.99490000000000001],[1225339200,1.0760000000000001],[1225425600,0.99099999999999999],[1225512000,1.012],[1225598400,1.012],[1225688400,1.012],[1225774800,0.99329999999999996],[1225861200,1.006],[1225947600,0.97140000000000004],[1226034000,0.96179999999999999],[1226120400,0.96479999999999999],[1226206800,0.96479999999999999],[1226293200,0.96479999999999999],[1226379600,0.97270000000000001],[1226466000,0.97999999999999998],[1226552400,0.95540000000000003],[1226638800,0.95199999999999996],[1226725200,0.91969999999999996],[1226811600,0.91969999999999996],[1226898000,0.91969999999999996],[1226984400,0.91890000000000005],[1227070800,0.86680000000000001],[1227157200,0.83279999999999998],[1227243600,0.91639999999999999],[1227330000,0.87150000000000005],[1227416400,0.87150000000000005],[1227502800,0.87150000000000005],[1227589200,0.88980000000000004],[1227675600,0.92679999999999996],[1227762000,0.98229999999999995],[1227848400,0.98229999999999995],[1227934800,0.92979999999999996],[1228021200,0.92979999999999996],[1228107600,0.92979999999999996],[1228194000,0.89190000000000003],[1228280400,0.91510000000000002],[1228366800,0.97340000000000004],[1228453200,0.98360000000000003],[1228539600,0.96289999999999998],[1228626000,0.96289999999999998],[1228712400,0.96289999999999998],[1228798800,1.0249999999999999],[1228885200,1.0429999999999999],[1228971600,1.0640000000000001],[1229058000,1.056],[1229144400,0.99809999999999999],[1229230800,0.99809999999999999],[1229317200,0.99809999999999999],[1229403600,0.97770000000000001],[1229490000,0.96560000000000001],[1229576400,0.9657],[1229662800,0.96960000000000002],[1229749200,0.94140000000000001],[1229835600,0.94140000000000001],[1229922000,0.94140000000000001],[1230008400,0.91290000000000004],[1230094800,0.89849999999999997],[1230181200,0.90200000000000002],[1230267600,0.90200000000000002],[1230354000,0.89429999999999998],[1230440400,0.89429999999999998],[1230526800,0.89429999999999998],[1230613200,0.90349999999999997],[1230699600,0.91169999999999995],[1230786000,0.92759999999999998],[1230872400,0.92759999999999998],[1230958800,0.90920000000000001],[1231045200,0.90920000000000001],[1231131600,0.90920000000000001],[1231218000,0.95779999999999998],[1231304400,1.0049999999999999],[1231390800,1.0049999999999999],[1231477200,1.018],[1231563600,0.97960000000000003],[1231650000,0.97960000000000003],[1231736400,0.97960000000000003],[1231822800,0.99039999999999995],[1231909200,0.98580000000000001],[1231995600,0.9839],[1232082000,1.024],[1232168400,1.0169999999999999],[1232254800,1.0169999999999999],[1232341200,1.0169999999999999],[1232427600,1.0169999999999999],[1232514000,1.0009999999999999],[1232600400,1.0069999999999999],[1232686800,1.0149999999999999],[1232773200,0.99870000000000003],[1232859600,0.99870000000000003],[1232946000,0.99870000000000003],[1233032400,0.98819999999999997],[1233118800,0.98140000000000005],[1233205200,0.98870000000000002],[1233291600,0.96299999999999997],[1233378000,0.93959999999999999],[1233464400,0.93959999999999999],[1233550800,0.93959999999999999],[1233637200,0.90969999999999995],[1233723600,0.95250000000000001],[1233810000,0.94020000000000004],[1233896400,0.95860000000000001],[1233982800,0.9526],[1234069200,0.9526],[1234155600,0.9526],[1234242000,0.94299999999999995],[1234328400,0.95130000000000003],[1234414800,0.95279999999999998],[1234501200,0.92179999999999995],[1234587600,0.91120000000000001],[1234674000,0.91120000000000001],[1234760400,0.91120000000000001],[1234846800,0.91120000000000001],[1234933200,0.93999999999999995],[1235019600,0.94530000000000003],[1235106000,0.97060000000000002],[1235192400,0.98119999999999996],[1235278800,0.98119999999999996],[1235365200,0.98119999999999996],[1235451600,0.97189999999999999],[1235538000,0.90939999999999999],[1235624400,0.91710000000000003],[1235710800,0.93700000000000006],[1235797200,0.97809999999999997],[1235883600,0.97809999999999997],[1235970000,0.97809999999999997],[1236056400,0.99170000000000003],[1236142800,0.9466],[1236229200,0.97289999999999999],[1236315600,0.98760000000000003],[1236402000,0.95879999999999999],[1236488400,0.95879999999999999],[1236571200,0.95879999999999999],[1236657600,0.95599999999999996],[1236744000,0.95960000000000001],[1236830400,0.94469999999999998],[1236916800,0.95540000000000003],[1237003200,0.99229999999999996],[1237089600,0.99229999999999996],[1237176000,0.99229999999999996],[1237262400,0.95709999999999995],[1237348800,0.9758],[1237435200,0.99250000000000005],[1237521600,1.0089999999999999],[1237608000,0.99339999999999995],[1237694400,0.99339999999999995],[1237780800,0.99339999999999995],[1237867200,1.0069999999999999],[1237953600,1.028],[1238040000,1.0229999999999999],[1238126400,1.05],[1238212800,1.044],[1238299200,1.044],[1238385600,1.044],[1238472000,1.0569999999999999],[1238558400,1.073],[1238644800,1.054],[1238731200,1.0740000000000001],[1238817600,1.0900000000000001],[1238904000,1.0900000000000001],[1238990400,1.0900000000000001],[1239076800,1.0600000000000001],[1239163200,1.0640000000000001],[1239249600,1.133],[1239336000,1.1499999999999999],[1239422400,1.1499999999999999],[1239508800,1.1499999999999999],[1239595200,1.1499999999999999],[1239681600,1.1539999999999999],[1239768000,1.1479999999999999],[1239854400,1.113],[1239940800,1.1359999999999999],[1240027200,1.155],[1240113600,1.155],[1240200000,1.155],[1240286400,1.133],[1240372800,1.131],[1240459200,1.159],[1240545600,1.133],[1240632000,1.157],[1240718400,1.157],[1240804800,1.157],[1240891200,1.1459999999999999],[1240977600,1.1539999999999999],[1241064000,1.149],[1241150400,1.177],[1241236800,1.145],[1241323200,1.145],[1241409600,1.145],[1241496000,1.121],[1241582400,1.1419999999999999],[1241668800,1.123],[1241755200,1.1599999999999999],[1241841600,1.1619999999999999],[1241928000,1.1619999999999999],[1242014400,1.1619999999999999],[1242100800,1.163],[1242187200,1.157],[1242273600,1.127],[1242360000,1.113],[1242446400,1.1200000000000001],[1242532800,1.1200000000000001],[1242619200,1.1200000000000001],[1242705600,1.1279999999999999],[1242792000,1.137],[1242878400,1.1699999999999999],[1242964800,1.1479999999999999],[1243051200,1.1279999999999999],[1243137600,1.1279999999999999],[1243224000,1.1279999999999999],[1243310400,1.1279999999999999],[1243396800,1.1080000000000001],[1243483200,1.093],[1243569600,1.0680000000000001],[1243656000,1.0609999999999999],[1243742400,1.0609999999999999],[1243828800,1.0609999999999999],[1243915200,1.101],[1244001600,1.0840000000000001],[1244088000,1.0900000000000001],[1244174400,1.079],[1244260800,1.0680000000000001],[1244347200,1.0680000000000001],[1244433600,1.0680000000000001],[1244520000,1.0820000000000001],[1244606400,1.0840000000000001],[1244692800,1.0700000000000001],[1244779200,1.046],[1244865600,1.0649999999999999],[1244952000,1.0649999999999999],[1245038400,1.0649999999999999],[1245124800,1.0820000000000001],[1245211200,1.054],[1245297600,1.0660000000000001],[1245384000,1.0509999999999999],[1245470400,1.0649999999999999],[1245556800,1.0649999999999999],[1245643200,1.0649999999999999],[1245729600,1.0920000000000001],[1245816000,1.0589999999999999],[1245902400,1.0660000000000001],[1245988800,1.089],[1246075200,1.069],[1246161600,1.069],[1246248000,1.069],[1246334400,1.0629999999999999],[1246420800,1.0680000000000001],[1246507200,null],[1309579200,1.0049999999999999],[1309665600,1.0049999999999999],[1309752000,1.0049999999999999],[1309838400,1.0049999999999999],[1309924800,1],[1310011200,1.016],[1310097600,1.0720000000000001],[1310184000,1.0669999999999999],[1310270400,1.0669999999999999],[1310356800,1.0669999999999999],[1310443200,1.0740000000000001],[1310529600,1.081],[1310616000,1.0760000000000001],[1310702400,1.079],[1310788800,1.083],[1310875200,1.083],[1310961600,1.083],[1311048000,1.0820000000000001],[1311134400,1.0820000000000001],[1311220800,1.077],[1311307200,1.0780000000000001],[1311393600,1.0780000000000001],[1311480000,1.0780000000000001],[1311566400,1.0780000000000001],[1311652800,1.071],[1311739200,1.0640000000000001],[1311825600,1.079],[1311912000,1.083],[1311998400,1.1140000000000001],[1312084800,1.1140000000000001],[1312171200,1.1140000000000001],[1312257600,1.113],[1312344000,1.091],[1312430400,1.1020000000000001],[1312516800,1.1060000000000001],[1312603200,1.1220000000000001],[1312689600,1.1220000000000001],[1312776000,1.1220000000000001],[1312862400,1.1319999999999999],[1312948800,1.1519999999999999],[1313035200,1.1499999999999999],[1313121600,1.1140000000000001],[1313208000,1.1339999999999999],[1313294400,1.1339999999999999],[1313380800,1.1339999999999999],[1313467200,1.1120000000000001],[1313553600,1.145],[1313640000,1.1699999999999999],[1313726400,1.22],[1313812800,1.2190000000000001],[1313899200,1.2190000000000001],[1313985600,1.2190000000000001],[1314072000,1.2190000000000001],[1314158400,1.2010000000000001],[1314244800,1.1950000000000001],[1314331200,1.1990000000000001],[1314417600,1.1990000000000001],[1314504000,1.1990000000000001],[1314590400,1.1990000000000001],[1314676800,1.1819999999999999],[1314763200,1.171],[1314849600,1.1819999999999999],[1314936000,1.1779999999999999],[1315022400,1.175],[1315108800,1.175],[1315195200,1.175],[1315281600,1.175],[1315368000,1.1739999999999999],[1315454400,1.1739999999999999],[1315540800,1.1839999999999999],[1315627200,1.2030000000000001],[1315713600,1.2030000000000001],[1315800000,1.2030000000000001],[1315886400,1.198],[1315972800,1.208],[1316059200,1.202],[1316145600,1.1910000000000001],[1316232000,1.206],[1316318400,1.206],[1316404800,1.206],[1316491200,1.2190000000000001],[1316577600,1.206],[1316664000,1.2190000000000001],[1316750400,1.1990000000000001],[1316836800,1.1919999999999999],[1316923200,1.1919999999999999],[1317009600,1.1919999999999999],[1317096000,1.202],[1317182400,1.1839999999999999],[1317268800,1.194],[1317355200,1.1879999999999999],[1317441600,1.1819999999999999],[1317528000,1.1819999999999999],[1317614400,1.1819999999999999],[1317700800,1.1830000000000001],[1317787200,1.204],[1317873600,1.1910000000000001],[1317960000,1.222],[1318046400,1.2170000000000001],[1318132800,1.2170000000000001],[1318219200,1.2170000000000001],[1318305600,1.208],[1318392000,1.2230000000000001],[1318478400,1.2030000000000001],[1318564800,1.2070000000000001],[1318651200,1.198],[1318737600,1.198],[1318824000,1.198],[1318910400,1.218],[1318996800,1.2170000000000001],[1319083200,1.214],[1319169600,1.2190000000000001],[1319256000,1.218],[1319342400,1.218],[1319428800,1.218],[1319515200,1.212],[1319601600,1.2250000000000001],[1319688000,1.228],[1319774400,1.2030000000000001],[1319860800,1.1970000000000001],[1319947200,1.1970000000000001],[1320033600,1.1970000000000001],[1320120000,1.2110000000000001],[1320206400,1.196],[1320292800,1.1879999999999999],[1320379200,1.157],[1320465600,1.1639999999999999],[1320552000,1.1639999999999999],[1320642000,1.1639999999999999],[1320728400,1.1679999999999999],[1320814800,1.1599999999999999],[1320901200,1.1679999999999999],[1320987600,1.1559999999999999],[1321074000,1.1619999999999999],[1321160400,1.1619999999999999],[1321246800,1.1619999999999999],[1321333200,1.167],[1321419600,1.1759999999999999],[1321506000,1.1879999999999999],[1321592400,1.1990000000000001],[1321678800,1.2050000000000001],[1321765200,1.2050000000000001],[1321851600,1.2050000000000001],[1321938000,1.2170000000000001],[1322024400,1.222],[1322110800,1.2190000000000001],[1322197200,1.2190000000000001],[1322283600,1.214],[1322370000,1.214],[1322456400,1.214],[1322542800,1.1919999999999999],[1322629200,1.1970000000000001],[1322715600,1.1639999999999999],[1322802000,1.1559999999999999],[1322888400,1.173],[1322974800,1.173],[1323061200,1.173],[1323147600,1.1739999999999999],[1323234000,1.177],[1323320400,1.181],[1323406800,1.1879999999999999],[1323493200,1.1719999999999999],[1323579600,1.1719999999999999],[1323666000,1.1719999999999999],[1323752400,1.1850000000000001],[1323838800,1.177],[1323925200,1.1799999999999999],[1324011600,1.1639999999999999],[1324098000,1.167],[1324184400,1.167],[1324270800,1.167],[1324357200,1.161],[1324443600,1.141],[1324530000,1.135],[1324616400,1.1200000000000001],[1324702800,1.1180000000000001],[1324789200,1.1180000000000001],[1324875600,1.1180000000000001],[1324962000,1.1180000000000001],[1325048400,1.125],[1325134800,1.1279999999999999],[1325221200,1.117],[1325307600,1.1100000000000001],[1325394000,1.1100000000000001],[1325480400,1.1100000000000001],[1325566800,1.1100000000000001],[1325653200,1.0940000000000001],[1325739600,1.0700000000000001],[1325826000,1.0409999999999999],[1325912400,1.054],[1325998800,1.054],[1326085200,1.054],[1326171600,1.044],[1326258000,1.04],[1326344400,1.0469999999999999],[1326430800,1.0609999999999999],[1326517200,1.0660000000000001],[1326603600,1.0660000000000001],[1326690000,1.0660000000000001],[1326776400,1.0660000000000001],[1326862800,1.0640000000000001],[1326949200,1.052],[1327035600,1.0680000000000001],[1327122000,1.0509999999999999],[1327208400,1.0509999999999999],[1327294800,1.0509999999999999],[1327381200,1.05],[1327467600,1.0649999999999999],[1327554000,1.069],[1327640400,1.0600000000000001],[1327726800,1.0549999999999999],[1327813200,1.0549999999999999],[1327899600,1.0549999999999999],[1327986000,1.0620000000000001],[1328072400,1.073],[1328158800,1.0740000000000001],[1328245200,1.085],[1328331600,1.075],[1328418000,1.075],[1328504400,1.075],[1328590800,1.073],[1328677200,1.077],[1328763600,1.079],[1328850000,1.081],[1328936400,1.081],[1329022800,1.081],[1329109200,1.081],[1329195600,1.0800000000000001],[1329282000,1.077],[1329368400,1.069],[1329454800,1.0620000000000001],[1329541200,1.075],[1329627600,1.075],[1329714000,1.075],[1329800400,1.075],[1329886800,1.075],[1329973200,1.0860000000000001],[1330059600,1.111],[1330146000,1.125],[1330232400,1.125],[1330318800,1.125],[1330405200,1.125],[1330491600,1.1339999999999999],[1330578000,1.1499999999999999],[1330664400,1.143],[1330750800,1.1419999999999999],[1330837200,1.1419999999999999],[1330923600,1.1419999999999999],[1331010000,1.145],[1331096400,1.1579999999999999],[1331182800,1.155],[1331269200,1.1579999999999999],[1331355600,1.1639999999999999],[1331442000,1.1639999999999999],[1331524800,1.1639999999999999],[1331611200,1.1679999999999999],[1331697600,1.161],[1331784000,1.165],[1331870400,1.163],[1331956800,1.1579999999999999],[1332043200,1.1579999999999999],[1332129600,1.1579999999999999],[1332216000,1.153],[1332302400,1.1479999999999999],[1332388800,1.1419999999999999],[1332475200,1.1539999999999999],[1332561600,1.155],[1332648000,1.155],[1332734400,1.155],[1332820800,1.153],[1332907200,1.143],[1332993600,1.1479999999999999],[1333080000,1.1439999999999999],[1333166400,1.1419999999999999],[1333252800,1.1419999999999999],[1333339200,1.1419999999999999],[1333425600,1.1359999999999999],[1333512000,1.1339999999999999],[1333598400,1.1379999999999999],[1333684800,1.137],[1333771200,1.137],[1333857600,1.137],[1333944000,1.137],[1334030400,1.145],[1334116800,1.1399999999999999],[1334203200,1.149],[1334289600,1.1499999999999999],[1334376000,1.1499999999999999],[1334462400,1.1499999999999999],[1334548800,1.1499999999999999],[1334635200,1.145],[1334721600,1.1359999999999999],[1334808000,1.135],[1334894400,1.125],[1334980800,1.1299999999999999],[1335067200,1.1299999999999999],[1335153600,1.1299999999999999],[1335240000,1.125],[1335326400,1.1220000000000001],[1335412800,1.115],[1335499200,1.1240000000000001],[1335585600,1.1359999999999999],[1335672000,1.1359999999999999],[1335758400,1.1359999999999999],[1335844800,1.1319999999999999],[1335931200,1.1279999999999999],[1336017600,1.1279999999999999],[1336104000,1.1080000000000001],[1336190400,1.107],[1336276800,1.107],[1336363200,1.107],[1336449600,1.111],[1336536000,1.113],[1336622400,1.115],[1336708800,1.115],[1336795200,1.119],[1336881600,1.119],[1336968000,1.119],[1337054400,1.123],[1337140800,1.133],[1337227200,1.139],[1337313600,1.1439999999999999],[1337400000,1.165],[1337486400,1.165],[1337572800,1.165],[1337659200,1.163],[1337745600,1.1819999999999999],[1337832000,1.1859999999999999],[1337918400,1.1919999999999999],[1338004800,1.202],[1338091200,1.202],[1338177600,1.202],[1338264000,1.202],[1338350400,1.1990000000000001],[1338436800,1.206],[1338523200,1.21],[1338609600,1.2230000000000001],[1338696000,1.2230000000000001],[1338782400,1.2230000000000001],[1338868800,1.2290000000000001],[1338955200,1.2170000000000001],[1339041600,1.1950000000000001],[1339128000,1.1890000000000001],[1339214400,1.2190000000000001],[1339300800,1.2190000000000001],[1339387200,1.2190000000000001],[1339473600,1.2210000000000001],[1339560000,1.1990000000000001],[1339646400,1.2030000000000001],[1339732800,1.1970000000000001],[1339819200,1.1890000000000001],[1339905600,1.1890000000000001],[1339992000,1.1890000000000001],[1340078400,1.1879999999999999],[1340164800,1.1819999999999999],[1340251200,1.181],[1340337600,1.1819999999999999],[1340424000,1.177],[1340510400,1.177],[1340596800,1.177],[1340683200,1.1879999999999999],[1340769600,1.1919999999999999],[1340856000,1.181],[1340942400,1.181],[1341028800,1.1719999999999999],[1341115200,1.1719999999999999],[1341201600,1.1719999999999999],[1341288000,null],[1372737600,0.99790000000000001],[1372824000,1.002],[1372910400,0.99829999999999997],[1372996800,0.99829999999999997],[1373083200,1.0009999999999999],[1373169600,1.0009999999999999],[1373256000,1.0009999999999999],[1373342400,1.008],[1373428800,1.01],[1373515200,1.012],[1373601600,1.0069999999999999],[1373688000,1.006],[1373774400,1.006],[1373860800,1.006],[1373947200,1.002],[1374033600,1.0009999999999999],[1374120000,1.0069999999999999],[1374206400,1],[1374292800,1.0009999999999999],[1374379200,1.0009999999999999],[1374465600,1.0009999999999999],[1374552000,1.0069999999999999],[1374638400,1.0089999999999999],[1374724800,1.0109999999999999],[1374811200,0.99039999999999995],[1374897600,0.98529999999999995],[1374984000,0.98529999999999995],[1375070400,0.98529999999999995],[1375156800,0.98850000000000005],[1375243200,0.98709999999999998],[1375329600,0.98609999999999998],[1375416000,0.98170000000000002],[1375502400,0.97899999999999998],[1375588800,0.97899999999999998],[1375675200,0.97899999999999998],[1375761600,0.98650000000000004],[1375848000,0.98829999999999996],[1375934400,0.99109999999999998],[1376020800,0.98150000000000004],[1376107200,0.97819999999999996],[1376193600,0.97819999999999996],[1376280000,0.97819999999999996],[1376366400,0.9798],[1376452800,0.98260000000000003],[1376539200,0.97140000000000004],[1376625600,0.97099999999999997],[1376712000,0.96660000000000001],[1376798400,0.96660000000000001],[1376884800,0.96660000000000001],[1376971200,0.97189999999999999],[1377057600,0.96589999999999998],[1377144000,0.93700000000000006],[1377230400,0.91300000000000003],[1377316800,0.90980000000000005],[1377403200,0.90980000000000005],[1377489600,0.90980000000000005],[1377576000,0.90900000000000003],[1377662400,0.91010000000000002],[1377748800,0.90880000000000005],[1377835200,0.90549999999999997],[1377921600,0.91039999999999999],[1378008000,0.91039999999999999],[1378094400,0.91039999999999999],[1378180800,0.91039999999999999],[1378267200,0.91249999999999998],[1378353600,0.90429999999999999],[1378440000,0.90180000000000005],[1378526400,0.89990000000000003],[1378612800,0.89990000000000003],[1378699200,0.89990000000000003],[1378785600,0.9022],[1378872000,0.90669999999999995],[1378958400,0.90590000000000004],[1379044800,0.89410000000000001],[1379131200,0.88639999999999997],[1379217600,0.88639999999999997],[1379304000,0.88639999999999997],[1379390400,0.88019999999999998],[1379476800,0.88590000000000002],[1379563200,0.89219999999999999],[1379649600,0.89319999999999999],[1379736000,0.88829999999999998],[1379822400,0.88829999999999998],[1379908800,0.88829999999999998],[1379995200,0.88890000000000002],[1380081600,0.88490000000000002],[1380168000,0.87790000000000001],[1380254400,0.87880000000000003],[1380340800,0.89070000000000005],[1380427200,0.89070000000000005],[1380513600,0.89070000000000005],[1380600000,0.89649999999999996],[1380686400,0.88929999999999998],[1380772800,0.88670000000000004],[1380859200,0.89080000000000004],[1380945600,0.8861],[1381032000,0.8861],[1381118400,0.8861],[1381204800,0.88260000000000005],[1381291200,0.88429999999999997],[1381377600,0.89139999999999997],[1381464000,0.88380000000000003],[1381550400,0.87470000000000003],[1381636800,0.87470000000000003],[1381723200,0.87470000000000003],[1381809600,0.87729999999999997],[1381896000,0.87380000000000002],[1381982400,0.87580000000000002],[1382068800,0.88290000000000002],[1382155200,0.87929999999999997],[1382241600,0.87929999999999997],[1382328000,0.87929999999999997],[1382414400,0.87949999999999995],[1382500800,0.87990000000000002],[1382587200,0.87239999999999995],[1382673600,0.86780000000000002],[1382760000,0.86280000000000001],[1382846400,0.86280000000000001],[1382932800,0.86280000000000001],[1383019200,0.86899999999999999],[1383105600,0.85640000000000005],[1383192000,0.87729999999999997],[1383278400,0.86639999999999995],[1383364800,0.86250000000000004],[1383451200,0.86250000000000004],[1383541200,0.86250000000000004],[1383627600,0.8669],[1383714000,0.86119999999999997],[1383800400,0.86919999999999997],[1383886800,0.86719999999999997],[1383973200,0.86240000000000006],[1384059600,0.86240000000000006],[1384146000,0.86240000000000006],[1384232400,0.87029999999999996],[1384318800,0.86699999999999999],[1384405200,0.87790000000000001],[1384491600,0.87170000000000003],[1384578000,0.87209999999999999],[1384664400,0.87209999999999999],[1384750800,0.87209999999999999],[1384837200,0.87350000000000005],[1384923600,0.87590000000000001],[1385010000,0.87729999999999997],[1385096400,0.84279999999999999],[1385182800,0.83420000000000005],[1385269200,0.83420000000000005],[1385355600,0.83420000000000005],[1385442000,0.8357],[1385528400,0.83830000000000005],[1385614800,0.84289999999999998],[1385701200,0.84289999999999998],[1385787600,0.83640000000000003],[1385874000,0.83640000000000003],[1385960400,0.83640000000000003],[1386046800,0.82369999999999999],[1386133200,0.82820000000000005],[1386219600,0.83679999999999999],[1386306000,0.83209999999999995],[1386392400,0.83150000000000002],[1386478800,0.83150000000000002],[1386565200,0.83150000000000002],[1386651600,0.82809999999999995],[1386738000,0.83009999999999995],[1386824400,0.83520000000000005],[1386910800,0.83999999999999997],[1386997200,0.83330000000000004],[1387083600,0.83330000000000004],[1387170000,0.83330000000000004],[1387256400,0.82440000000000002],[1387342800,0.82020000000000004],[1387429200,0.82969999999999999],[1387515600,0.81069999999999998],[1387602000,0.81140000000000001],[1387688400,0.81140000000000001],[1387774800,0.81140000000000001],[1387861200,0.7984],[1387947600,0.79469999999999996],[1388034000,0.79469999999999996],[1388120400,0.79920000000000002],[1388206800,0.79469999999999996],[1388293200,0.79469999999999996],[1388379600,0.79469999999999996],[1388466000,0.79749999999999999],[1388552400,0.80520000000000003],[1388638800,0.80520000000000003],[1388725200,0.81159999999999999],[1388811600,0.81520000000000004],[1388898000,0.81520000000000004],[1388984400,0.81520000000000004],[1389070800,0.81210000000000004],[1389157200,0.80610000000000004],[1389243600,0.80430000000000001],[1389330000,0.8125],[1389416400,0.80210000000000004],[1389502800,0.80210000000000004],[1389589200,0.80210000000000004],[1389675600,0.79500000000000004],[1389762000,0.79100000000000004],[1389848400,0.7853],[1389934800,0.77590000000000003],[1390021200,0.77129999999999999],[1390107600,0.77129999999999999],[1390194000,0.77129999999999999],[1390280400,0.77129999999999999],[1390366800,0.75660000000000005],[1390453200,0.753],[1390539600,0.75490000000000002],[1390626000,0.75700000000000001],[1390712400,0.75700000000000001],[1390798800,0.75700000000000001],[1390885200,0.76149999999999995],[1390971600,0.76349999999999996],[1391058000,0.75780000000000003],[1391144400,0.74990000000000001],[1391230800,0.75419999999999998],[1391317200,0.75419999999999998],[1391403600,0.75419999999999998],[1391490000,0.75439999999999996],[1391576400,0.74670000000000003],[1391662800,0.74639999999999995],[1391749200,0.74839999999999995],[1391835600,0.747],[1391922000,0.747],[1392008400,0.747],[1392094800,0.74750000000000005],[1392181200,0.74790000000000001],[1392267600,0.74580000000000002],[1392354000,0.7409],[1392440400,0.73129999999999995],[1392526800,0.73129999999999995],[1392613200,0.73129999999999995],[1392699600,0.73129999999999995],[1392786000,0.73570000000000002],[1392872400,0.751],[1392958800,0.7359],[1393045200,0.73129999999999995],[1393131600,0.73129999999999995],[1393218000,0.73129999999999995],[1393304400,0.7248],[1393390800,0.73019999999999996],[1393477200,0.78059999999999996],[1393563600,0.77749999999999997],[1393650000,0.7994],[1393736400,0.7994],[1393822800,0.7994],[1393909200,0.79710000000000003],[1393995600,0.77769999999999995],[1394082000,0.76870000000000005],[1394168400,0.77059999999999995],[1394254800,0.77110000000000001],[1394341200,0.77110000000000001],[1394424000,0.77110000000000001],[1394510400,0.77539999999999998],[1394596800,0.77610000000000001],[1394683200,0.77769999999999995],[1394769600,0.76970000000000005],[1394856000,0.76619999999999999],[1394942400,0.76619999999999999],[1395028800,0.76619999999999999],[1395115200,0.7621],[1395201600,0.75719999999999998],[1395288000,0.75860000000000005],[1395374400,0.75680000000000003],[1395460800,0.75639999999999996],[1395547200,0.75639999999999996],[1395633600,0.75639999999999996],[1395720000,0.75739999999999996],[1395806400,0.74829999999999997],[1395892800,0.75039999999999996],[1395979200,0.75890000000000002],[1396065600,0.75790000000000002],[1396152000,0.75790000000000002],[1396238400,0.75790000000000002],[1396324800,0.75780000000000003],[1396411200,0.75560000000000005],[1396497600,0.75749999999999995],[1396584000,0.76849999999999996],[1396670400,0.7681],[1396756800,0.7681],[1396843200,0.7681],[1396929600,0.76700000000000002],[1397016000,0.77700000000000002],[1397102400,0.76590000000000003],[1397188800,0.76039999999999996],[1397275200,0.75660000000000005],[1397361600,0.75660000000000005],[1397448000,0.75660000000000005],[1397534400,0.75790000000000002],[1397620800,0.75349999999999995],[1397707200,0.75229999999999997],[1397793600,0.75260000000000005],[1397880000,0.75260000000000005],[1397966400,0.75260000000000005],[1398052800,0.75260000000000005],[1398139200,0.74570000000000003],[1398225600,0.75180000000000002],[1398312000,0.75949999999999995],[1398398400,0.76600000000000001],[1398484800,0.76800000000000002],[1398571200,0.76800000000000002],[1398657600,0.76800000000000002],[1398744000,0.77229999999999999],[1398830400,0.76659999999999995],[1398916800,0.76160000000000005],[1399003200,0.76180000000000003],[1399089600,0.76480000000000004],[1399176000,0.76480000000000004],[1399262400,0.76480000000000004],[1399348800,0.73850000000000005],[1399435200,0.71479999999999999],[1399521600,0.71709999999999996],[1399608000,0.72070000000000001],[1399694400,0.72960000000000003],[1399780800,0.72960000000000003],[1399867200,0.72960000000000003],[1399953600,0.73019999999999996],[1400040000,0.72740000000000005],[1400126400,0.72609999999999997],[1400212800,0.71809999999999996],[1400299200,0.72170000000000001],[1400385600,0.72170000000000001],[1400472000,0.72170000000000001],[1400558400,0.72289999999999999],[1400644800,0.70599999999999996],[1400731200,0.7077],[1400817600,0.69110000000000005],[1400904000,0.68520000000000003],[1400990400,0.68520000000000003],[1401076800,0.68520000000000003],[1401163200,0.68520000000000003],[1401249600,0.68289999999999995],[1401336000,0.67930000000000001],[1401422400,0.6825],[1401508800,0.69030000000000002],[1401595200,0.69030000000000002],[1401681600,0.69030000000000002],[1401768000,0.68669999999999998],[1401854400,0.69079999999999997],[1401940800,0.69399999999999995],[1402027200,0.69520000000000004],[1402113600,0.69389999999999996],[1402200000,0.69389999999999996],[1402286400,0.69389999999999996],[1402372800,0.69210000000000005],[1402459200,0.68240000000000001],[1402545600,0.68730000000000002],[1402632000,0.69369999999999998],[1402718400,0.69089999999999996],[1402804800,0.69089999999999996],[1402891200,0.69089999999999996],[1402977600,0.69569999999999999],[1403064000,0.6996],[1403150400,0.70079999999999998],[1403236800,0.69940000000000002],[1403323200,0.69310000000000005],[1403409600,0.69310000000000005],[1403496000,0.69310000000000005],[1403582400,0.69569999999999999],[1403668800,0.70330000000000004],[1403755200,0.69210000000000005],[1403841600,0.6905],[1403928000,0.69230000000000003],[1404014400,0.69230000000000003],[1404100800,0.69230000000000003],[1404187200,0.69069999999999998],[1404273600,null],[1467432000,0.99050000000000005],[1467518400,0.99050000000000005],[1467604800,0.99050000000000005],[1467691200,0.99050000000000005],[1467777600,0.99329999999999996],[1467864000,0.998],[1467950400,0.99150000000000005],[1468036800,0.99339999999999995],[1468123200,0.99339999999999995],[1468209600,0.99339999999999995],[1468296000,1.0069999999999999],[1468382400,1.014],[1468468800,1.0089999999999999],[1468555200,1.008],[1468641600,1.0009999999999999],[1468728000,1.0009999999999999],[1468814400,1.0009999999999999],[1468900800,1.0129999999999999],[1468987200,1.0129999999999999],[1469073600,1.016],[1469160000,1.0149999999999999],[1469246400,1.0189999999999999],[1469332800,1.0189999999999999],[1469419200,1.0189999999999999],[1469505600,1.04],[1469592000,1.04],[1469678400,1.028],[1469764800,1.022],[1469851200,1.0289999999999999],[1469937600,1.0289999999999999],[1470024000,1.0289999999999999],[1470110400,1.032],[1470196800,1.014],[1470283200,1.016],[1470369600,1.0169999999999999],[1470456000,1.0169999999999999],[1470542400,1.0169999999999999],[1470628800,1.0169999999999999],[1470715200,1.0189999999999999],[1470801600,0.98580000000000001],[1470888000,0.99380000000000002],[1470974400,1.0009999999999999],[1471060800,1.026],[1471147200,1.026],[1471233600,1.026],[1471320000,1.026],[1471406400,1.0309999999999999],[1471492800,0.96430000000000005],[1471579200,0.95960000000000001],[1471665600,0.95740000000000003],[1471752000,0.95740000000000003],[1471838400,0.95740000000000003],[1471924800,0.96189999999999998],[1472011200,0.96999999999999997],[1472097600,0.98309999999999997],[1472184000,0.97209999999999996],[1472270400,0.96750000000000003],[1472356800,0.96750000000000003],[1472443200,0.96750000000000003],[1472529600,0.97270000000000001],[1472616000,0.96530000000000005],[1472702400,0.96360000000000001],[1472788800,0.96879999999999999],[1472875200,0.96840000000000004],[1472961600,0.96840000000000004],[1473048000,0.96840000000000004],[1473134400,0.96840000000000004],[1473220800,0.9577],[1473307200,0.96209999999999996],[1473393600,0.95350000000000001],[1473480000,0.96950000000000003],[1473566400,0.96950000000000003],[1473652800,0.96950000000000003],[1473739200,0.95999999999999996],[1473825600,0.96850000000000003],[1473912000,0.95930000000000004],[1473998400,0.96340000000000003],[1474084800,0.96840000000000004],[1474171200,0.96840000000000004],[1474257600,0.96840000000000004],[1474344000,0.96299999999999997],[1474430400,0.95730000000000004],[1474516800,0.96030000000000004],[1474603200,0.94279999999999997],[1474689600,0.95120000000000005],[1474776000,0.95120000000000005],[1474862400,0.95120000000000005],[1474948800,0.93820000000000003],[1475035200,0.94630000000000003],[1475121600,0.93620000000000003],[1475208000,0.94189999999999996],[1475294400,0.94769999999999999],[1475380800,0.94769999999999999],[1475467200,0.94769999999999999],[1475553600,0.95089999999999997],[1475640000,0.95509999999999995],[1475726400,0.9375],[1475812800,0.94699999999999995],[1475899200,0.95879999999999999],[1475985600,0.95879999999999999],[1476072000,0.95879999999999999],[1476158400,0.9546],[1476244800,0.95899999999999996],[1476331200,0.95169999999999999],[1476417600,0.95440000000000003],[1476504000,0.95630000000000004],[1476590400,0.95630000000000004],[1476676800,0.95630000000000004],[1476763200,0.94730000000000003],[1476849600,0.94589999999999996],[1476936000,0.94779999999999998],[1477022400,0.95020000000000004],[1477108800,0.95909999999999995],[1477195200,0.95909999999999995],[1477281600,0.95909999999999995],[1477368000,0.95430000000000004],[1477454400,0.95330000000000004],[1477540800,0.95979999999999999],[1477627200,0.94889999999999997],[1477713600,0.96889999999999998],[1477800000,0.96889999999999998],[1477886400,0.96889999999999998],[1477972800,0.96909999999999996],[1478059200,0.96079999999999999],[1478145600,0.9728],[1478232000,0.95399999999999996],[1478318400,0.95399999999999996],[1478404800,0.95399999999999996],[1478494800,0.95399999999999996],[1478581200,0.94779999999999998],[1478667600,0.93820000000000003],[1478754000,0.94779999999999998],[1478840400,0.96519999999999995],[1478926800,0.97460000000000002],[1479013200,0.97460000000000002],[1479099600,0.97460000000000002],[1479186000,0.99429999999999996],[1479272400,0.98029999999999995],[1479358800,1.0449999999999999],[1479445200,1.0429999999999999],[1479531600,1.0449999999999999],[1479618000,1.0449999999999999],[1479704400,1.0449999999999999],[1479790800,1.0449999999999999],[1479877200,1.0600000000000001],[1479963600,1.0669999999999999],[1480050000,1.0669999999999999],[1480136400,1.0640000000000001],[1480222800,1.0640000000000001],[1480309200,1.0640000000000001],[1480395600,1.0549999999999999],[1480482000,1.0640000000000001],[1480568400,1.0509999999999999],[1480654800,1.0600000000000001],[1480741200,1.0609999999999999],[1480827600,1.0609999999999999],[1480914000,1.0609999999999999],[1481000400,1.046],[1481086800,1.04],[1481173200,1.0269999999999999],[1481259600,1.0389999999999999],[1481346000,1.026],[1481432400,1.026],[1481518800,1.026],[1481605200,1.0169999999999999],[1481691600,1.022],[1481778000,1.0229999999999999],[1481864400,1.0169999999999999],[1481950800,1.0169999999999999],[1482037200,1.0169999999999999],[1482123600,1.0169999999999999],[1482210000,1.018],[1482296400,1.0209999999999999],[1482382800,1.0169999999999999],[1482469200,0.97370000000000001],[1482555600,0.97030000000000005],[1482642000,0.97030000000000005],[1482728400,0.97030000000000005],[1482814800,0.97030000000000005],[1482901200,0.9718],[1482987600,0.96730000000000005],[1483074000,0.96489999999999998],[1483160400,0.96419999999999995],[1483246800,0.96419999999999995],[1483333200,0.96419999999999995],[1483419600,0.96419999999999995],[1483506000,0.96350000000000002],[1483592400,0.97309999999999997],[1483678800,0.95909999999999995],[1483765200,0.94099999999999995],[1483851600,0.94099999999999995],[1483938000,0.94099999999999995],[1484024400,0.94340000000000002],[1484110800,0.94359999999999999],[1484197200,0.94299999999999995],[1484283600,0.94079999999999997],[1484370000,0.92549999999999999],[1484456400,0.92549999999999999],[1484542800,0.92549999999999999],[1484629200,0.92549999999999999],[1484715600,0.93830000000000002],[1484802000,0.88349999999999995],[1484888400,0.86719999999999997],[1484974800,0.8468],[1485061200,0.8468],[1485147600,0.8468],[1485234000,0.84809999999999997],[1485320400,0.85099999999999998],[1485406800,0.8518],[1485493200,0.84140000000000004],[1485579600,0.83409999999999995],[1485666000,0.83409999999999995],[1485752400,0.83409999999999995],[1485838800,0.84360000000000002],[1485925200,0.85160000000000002],[1486011600,0.84179999999999999],[1486098000,0.84379999999999999],[1486184400,0.83750000000000002],[1486270800,0.83750000000000002],[1486357200,0.83750000000000002],[1486443600,0.83440000000000003],[1486530000,0.83620000000000005],[1486616400,0.85309999999999997],[1486702800,0.87070000000000003],[1486789200,0.8579],[1486875600,0.8579],[1486962000,0.8579],[1487048400,0.84809999999999997],[1487134800,0.85389999999999999],[1487221200,0.84940000000000004],[1487307600,0.84230000000000005],[1487394000,0.84860000000000002],[1487480400,0.84860000000000002],[1487566800,0.84860000000000002],[1487653200,0.84860000000000002],[1487739600,0.84940000000000004],[1487826000,0.84640000000000004],[1487912400,0.83409999999999995],[1487998800,0.85160000000000002],[1488085200,0.85160000000000002],[1488171600,0.85160000000000002],[1488258000,0.85589999999999999],[1488344400,0.75539999999999996],[1488430800,0.73299999999999998],[1488517200,0.73819999999999997],[1488603600,0.73029999999999995],[1488690000,0.73029999999999995],[1488776400,0.73029999999999995],[1488862800,0.7167],[1488949200,0.70579999999999998],[1489035600,0.7056],[1489122000,0.70789999999999997],[1489208400,0.7077],[1489294800,0.7077],[1489377600,0.7077],[1489464000,0.70599999999999996],[1489550400,0.70220000000000005],[1489636800,0.69499999999999995],[1489723200,0.69610000000000005],[1489809600,0.69389999999999996],[1489896000,0.69389999999999996],[1489982400,0.69389999999999996],[1490068800,0.69569999999999999],[1490155200,0.69120000000000004],[1490241600,0.69340000000000002],[1490328000,0.68869999999999998],[1490414400,0.68940000000000001],[1490500800,0.68940000000000001],[1490587200,0.68940000000000001],[1490673600,0.69369999999999998],[1490760000,0.69279999999999997],[1490846400,0.71389999999999998],[1490932800,0.71360000000000001],[1491019200,0.71450000000000002],[1491105600,0.71450000000000002],[1491192000,0.71450000000000002],[1491278400,0.70179999999999998],[1491364800,0.69299999999999995],[1491451200,0.68640000000000001],[1491537600,0.69610000000000005],[1491624000,0.69240000000000002],[1491710400,0.69240000000000002],[1491796800,0.69240000000000002],[1491883200,0.69920000000000004],[1491969600,0.69869999999999999],[1492056000,0.69750000000000001],[1492142400,0.70240000000000002],[1492228800,0.70240000000000002],[1492315200,0.70240000000000002],[1492401600,0.70240000000000002],[1492488000,0.70050000000000001],[1492574400,0.70120000000000005],[1492660800,0.70730000000000004],[1492747200,0.71109999999999995],[1492833600,0.71450000000000002],[1492920000,0.71450000000000002],[1493006400,0.71450000000000002],[1493092800,0.70820000000000005],[1493179200,0.70599999999999996],[1493265600,0.7167],[1493352000,0.71730000000000005],[1493438400,0.71640000000000004],[1493524800,0.71640000000000004],[1493611200,0.71640000000000004],[1493697600,0.71660000000000001],[1493784000,0.72170000000000001],[1493870400,0.73609999999999998],[1493956800,0.73599999999999999],[1494043200,0.73429999999999995],[1494129600,0.73429999999999995],[1494216000,0.73429999999999995],[1494302400,0.73350000000000004],[1494388800,0.74429999999999996],[1494475200,0.74929999999999997],[1494561600,0.72089999999999999],[1494648000,0.71909999999999996],[1494734400,0.71909999999999996],[1494820800,0.71909999999999996],[1494907200,0.71740000000000004],[1494993600,0.70669999999999999],[1495080000,0.72650000000000003],[1495166400,0.73560000000000003],[1495252800,0.73299999999999998],[1495339200,0.73299999999999998],[1495425600,0.73299999999999998],[1495512000,0.72270000000000001],[1495598400,0.7087],[1495684800,0.70279999999999998],[1495771200,0.70079999999999998],[1495857600,0.70320000000000005],[1495944000,0.70320000000000005],[1496030400,0.70320000000000005],[1496116800,0.70320000000000005],[1496203200,0.71020000000000005],[1496289600,0.71260000000000001],[1496376000,0.71450000000000002],[1496462400,0.71060000000000001],[1496548800,0.71060000000000001],[1496635200,0.71060000000000001],[1496721600,0.71279999999999999],[1496808000,0.70179999999999998],[1496894400,0.70040000000000002],[1496980800,0.70250000000000001],[1497067200,0.72999999999999998],[1497153600,0.72999999999999998],[1497240000,0.72999999999999998],[1497326400,0.74119999999999997],[1497412800,0.73309999999999997],[1497499200,0.7389],[1497585600,0.70840000000000003],[1497672000,0.67259999999999998],[1497758400,0.67259999999999998],[1497844800,0.67259999999999998],[1497931200,0.65620000000000001],[1498017600,0.64910000000000001],[1498104000,0.64490000000000003],[1498190400,0.6462],[1498276800,0.64710000000000001],[1498363200,0.64710000000000001],[1498449600,0.64710000000000001],[1498536000,0.65549999999999997],[1498622400,0.66800000000000004],[1498708800,0.66249999999999998],[1498795200,0.66890000000000005],[1498881600,0.66879999999999995],[1498968000,0.66879999999999995],[1499054400,0.66879999999999995],[1499140800,0.99390000000000001],[1499227200,0.99390000000000001],[1499313600,0.98550000000000004],[1499400000,0.98170000000000002],[1499486400,0.96950000000000003],[1499572800,0.96950000000000003],[1499659200,0.96950000000000003],[1499745600,0.95369999999999999],[1499832000,0.95930000000000004],[1499918400,0.96220000000000006],[1500004800,1.006],[1500091200,0.99970000000000003],[1500177600,0.99970000000000003],[1500264000,0.99970000000000003],[1500350400,1.0109999999999999],[1500436800,1.0109999999999999],[1500523200,1.014],[1500609600,1.0229999999999999],[1500696000,1.0269999999999999],[1500782400,1.0269999999999999],[1500868800,1.0269999999999999],[1500955200,1.0149999999999999],[1501041600,1.032],[1501128000,1.0289999999999999],[1501214400,1.0509999999999999],[1501300800,1.0509999999999999],[1501387200,1.0509999999999999],[1501473600,1.0509999999999999],[1501560000,1.0580000000000001],[1501646400,1.0620000000000001],[1501732800,1.0609999999999999],[1501819200,1.0660000000000001],[1501905600,1.075],[1501992000,1.075],[1502078400,1.075],[1502164800,1.079],[1502251200,1.097],[1502337600,1.079],[1502424000,1.05],[1502510400,1.048],[1502596800,1.048],[1502683200,1.048],[1502769600,1.054],[1502856000,1.028],[1502942400,1.0649999999999999],[1503028800,1.0760000000000001],[1503115200,1.071],[1503201600,1.071],[1503288000,1.071],[1503374400,1.0860000000000001],[1503460800,1.0780000000000001],[1503547200,1.0800000000000001],[1503633600,1.038],[1503720000,1.052],[1503806400,1.052],[1503892800,1.052],[1503979200,1.04],[1504065600,1.04],[1504152000,1.0309999999999999],[1504238400,1.0289999999999999],[1504324800,1.0569999999999999],[1504411200,1.0569999999999999],[1504497600,1.0569999999999999],[1504584000,1.0569999999999999],[1504670400,1.085],[1504756800,1.093],[1504843200,1.099],[1504929600,1.081],[1505016000,1.081],[1505102400,1.081],[1505188800,1.0720000000000001],[1505275200,1.0780000000000001],[1505361600,1.107],[1505448000,1.1060000000000001],[1505534400,1.115],[1505620800,1.115],[1505707200,1.115],[1505793600,1.097],[1505880000,1.1000000000000001],[1505966400,1.0960000000000001],[1506052800,1.0820000000000001],[1506139200,1.0920000000000001],[1506225600,1.0920000000000001],[1506312000,1.0920000000000001],[1506398400,1.083],[1506484800,1.085],[1506571200,1.089],[1506657600,1.089],[1506744000,1.0880000000000001],[1506830400,1.0880000000000001],[1506916800,1.0880000000000001],[1507003200,1.0800000000000001],[1507089600,1.071],[1507176000,1.0720000000000001],[1507262400,1.0640000000000001],[1507348800,1.042],[1507435200,1.042],[1507521600,1.042],[1507608000,1.0289999999999999],[1507694400,1.0489999999999999],[1507780800,1.077],[1507867200,1.1000000000000001],[1507953600,1.111],[1508040000,1.111],[1508126400,1.111],[1508212800,1.097],[1508299200,1.097],[1508385600,1.093],[1508472000,1.097],[1508558400,1.1160000000000001],[1508644800,1.1160000000000001],[1508731200,1.1160000000000001],[1508817600,1.135],[1508904000,1.137],[1508990400,1.125],[1509076800,1.125],[1509163200,1.093],[1509249600,1.093],[1509336000,1.093],[1509422400,1.087],[1509508800,1.079],[1509595200,1.073],[1509681600,1.0900000000000001],[1509768000,1.0780000000000001],[1509854400,1.0780000000000001],[1509944400,1.0780000000000001],[1510030800,1.079],[1510117200,1.0509999999999999],[1510203600,1.0589999999999999],[1510290000,1.0900000000000001],[1510376400,1.117],[1510462800,1.117],[1510549200,1.117],[1510635600,1.0980000000000001],[1510722000,1.1060000000000001],[1510808400,1.0029999999999999],[1510894800,1.012],[1510981200,1.069],[1511067600,1.069],[1511154000,1.069],[1511240400,1.0629999999999999],[1511326800,1.046],[1511413200,1.0509999999999999],[1511499600,1.0509999999999999],[1511586000,1.022],[1511672400,1.022],[1511758800,1.022],[1511845200,1.022],[1511931600,1.0249999999999999],[1512018000,1.109],[1512104400,1.069],[1512190800,1.0620000000000001],[1512277200,1.0620000000000001],[1512363600,1.0620000000000001],[1512450000,1.113],[1512536400,1.1120000000000001],[1512622800,1.091],[1512709200,1.0960000000000001],[1512795600,1.093],[1512882000,1.093],[1512968400,1.093],[1513054800,1.0960000000000001],[1513141200,1.079],[1513227600,1.1060000000000001],[1513314000,1.0980000000000001],[1513400400,1.1020000000000001],[1513486800,1.1020000000000001],[1513573200,1.1020000000000001],[1513659600,1.123],[1513746000,1.1240000000000001],[1513832400,1.133],[1513918800,1.1419999999999999],[1514005200,1.145],[1514091600,1.145],[1514178000,1.145],[1514264400,1.145],[1514350800,1.1539999999999999],[1514437200,1.141],[1514523600,1.1339999999999999],[1514610000,1.1459999999999999],[1514696400,1.1459999999999999],[1514782800,1.1459999999999999],[1514869200,1.1459999999999999],[1514955600,1.177],[1515042000,1.1639999999999999],[1515128400,1.1339999999999999],[1515214800,1.139],[1515301200,1.139],[1515387600,1.139],[1515474000,1.151],[1515560400,1.1819999999999999],[1515646800,1.2090000000000001],[1515733200,1.2549999999999999],[1515819600,1.2929999999999999],[1515906000,1.2929999999999999],[1515992400,1.2929999999999999],[1516078800,1.2929999999999999],[1516165200,1.2649999999999999],[1516251600,1.2849999999999999],[1516338000,1.3049999999999999],[1516424400,1.304],[1516510800,1.304],[1516597200,1.304],[1516683600,1.3029999999999999],[1516770000,1.296],[1516856400,1.2749999999999999],[1516942800,1.266],[1517029200,1.2589999999999999],[1517115600,1.2589999999999999],[1517202000,1.2589999999999999],[1517288400,1.2629999999999999],[1517374800,1.252],[1517461200,1.2569999999999999],[1517547600,1.2529999999999999],[1517634000,1.246],[1517720400,1.246],[1517806800,1.246],[1517893200,1.264],[1517979600,1.2769999999999999],[1518066000,1.286],[1518152400,1.296],[1518238800,1.3029999999999999],[1518325200,1.3029999999999999],[1518411600,1.3029999999999999],[1518498000,1.276],[1518584400,1.3080000000000001],[1518670800,1.321],[1518757200,1.319],[1518843600,1.3120000000000001],[1518930000,1.3120000000000001],[1519016400,1.3120000000000001],[1519102800,1.3120000000000001],[1519189200,1.2849999999999999],[1519275600,1.296],[1519362000,1.3320000000000001],[1519448400,1.3200000000000001],[1519534800,1.3200000000000001],[1519621200,1.3200000000000001],[1519707600,1.3260000000000001],[1519794000,1.3200000000000001],[1519880400,1.3360000000000001],[1519966800,1.331],[1520053200,1.3460000000000001],[1520139600,1.3460000000000001],[1520226000,1.3460000000000001],[1520312400,1.3340000000000001],[1520398800,1.274],[1520485200,1.27],[1520571600,1.2350000000000001],[1520658000,1.23],[1520744400,1.23],[1520827200,1.23],[1520913600,1.2370000000000001],[1521000000,1.2529999999999999],[1521086400,1.2529999999999999],[1521172800,1.252],[1521259200,1.2569999999999999],[1521345600,1.2569999999999999],[1521432000,1.2569999999999999],[1521518400,1.262],[1521604800,1.284],[1521691200,1.26],[1521777600,1.2689999999999999],[1521864000,1.2729999999999999],[1521950400,1.2729999999999999],[1522036800,1.2729999999999999],[1522123200,1.2849999999999999],[1522209600,1.2689999999999999],[1522296000,1.28],[1522382400,1.266],[1522468800,1.266],[1522555200,1.266],[1522641600,1.266],[1522728000,1.288],[1522814400,1.2809999999999999],[1522900800,1.3080000000000001],[1522987200,1.3089999999999999],[1523073600,1.3360000000000001],[1523160000,1.3360000000000001],[1523246400,1.3360000000000001],[1523332800,1.3169999999999999],[1523419200,1.319],[1523505600,1.3280000000000001],[1523592000,1.3109999999999999],[1523678400,1.2989999999999999],[1523764800,1.2989999999999999],[1523851200,1.2989999999999999],[1523937600,1.3],[1524024000,1.3],[1524110400,1.304],[1524196800,1.2849999999999999],[1524283200,1.2829999999999999],[1524369600,1.2829999999999999],[1524456000,1.2829999999999999],[1524542400,1.2909999999999999],[1524628800,1.2969999999999999],[1524715200,1.3069999999999999],[1524801600,1.3109999999999999],[1524888000,1.3260000000000001],[1524974400,1.3260000000000001],[1525060800,1.3260000000000001],[1525147200,1.3320000000000001],[1525233600,1.3080000000000001],[1525320000,1.3300000000000001],[1525406400,1.3260000000000001],[1525492800,1.3100000000000001],[1525579200,1.3100000000000001],[1525665600,1.3100000000000001],[1525752000,1.2749999999999999],[1525838400,1.2789999999999999],[1525924800,1.2789999999999999],[1526011200,1.272],[1526097600,1.2649999999999999],[1526184000,1.2649999999999999],[1526270400,1.2649999999999999],[1526356800,1.3080000000000001],[1526443200,1.3300000000000001],[1526529600,1.3600000000000001],[1526616000,1.373],[1526702400,1.377],[1526788800,1.377],[1526875200,1.377],[1526961600,1.3819999999999999],[1527048000,1.3620000000000001],[1527134400,1.2809999999999999],[1527220800,1.28],[1527307200,1.286],[1527393600,1.286],[1527480000,1.286],[1527566400,1.286],[1527652800,1.3109999999999999],[1527739200,1.3260000000000001],[1527825600,1.321],[1527912000,1.3069999999999999],[1527998400,1.3069999999999999],[1528084800,1.3069999999999999],[1528171200,1.363],[1528257600,1.401],[1528344000,1.3759999999999999],[1528430400,1.3799999999999999],[1528516800,1.3700000000000001],[1528603200,1.3700000000000001],[1528689600,1.3700000000000001],[1528776000,1.3879999999999999],[1528862400,1.3879999999999999],[1528948800,1.3759999999999999],[1529035200,1.361],[1529121600,1.361],[1529208000,1.361],[1529294400,1.361],[1529380800,1.3680000000000001],[1529467200,1.3660000000000001],[1529553600,1.347],[1529640000,1.3680000000000001],[1529726400,1.3600000000000001],[1529812800,1.3600000000000001],[1529899200,1.3600000000000001],[1529985600,1.391],[1530072000,1.3819999999999999],[1530158400,1.403],[1530244800,1.373],[1530331200,1.377],[1530417600,1.377],[1530504000,1.377],[1530590400,null],[1656734400,0.99909999999999999],[1656820800,0.99909999999999999],[1656907200,0.99909999999999999],[1656993600,0.99909999999999999],[1657080000,1.028],[1657166400,1.02],[1657252800,1.042],[1657339200,1.028],[1657425600,1.028],[1657512000,1.028],[1657598400,1.024],[1657684800,1.0169999999999999],[1657771200,1.03],[1657857600,1.0409999999999999],[1657944000,1.0249999999999999],[1658030400,1.0249999999999999],[1658116800,1.0249999999999999],[1658203200,1.0509999999999999],[1658289600,1.054],[1658376000,1.075],[1658462400,1.087],[1658548800,1.0880000000000001],[1658635200,1.0880000000000001],[1658721600,1.0880000000000001],[1658808000,1.0820000000000001],[1658894400,1.048],[1658980800,1.0509999999999999],[1659067200,1.0760000000000001],[1659153600,1.095],[1659240000,1.095],[1659326400,1.095],[1659412800,1.1100000000000001],[1659499200,1.107],[1659585600,1.1240000000000001],[1659672000,1.117],[1659758400,1.115],[1659844800,1.115],[1659931200,1.115],[1660017600,1.121],[1660104000,1.113],[1660190400,1.1220000000000001],[1660276800,1.1200000000000001],[1660363200,1.123],[1660449600,1.123],[1660536000,1.123],[1660622400,1.1279999999999999],[1660708800,1.173],[1660795200,1.1479999999999999],[1660881600,1.1279999999999999],[1660968000,1.0980000000000001],[1661054400,1.0980000000000001],[1661140800,1.0980000000000001],[1661227200,1.085],[1661313600,1.0880000000000001],[1661400000,1.095],[1661486400,1.1080000000000001],[1661572800,1.097],[1661659200,1.097],[1661745600,1.097],[1661832000,1.0900000000000001],[1661918400,1.1160000000000001],[1662004800,1.123],[1662091200,1.149],[1662177600,1.1579999999999999],[1662264000,1.1579999999999999],[1662350400,1.1579999999999999],[1662436800,1.1579999999999999],[1662523200,1.159],[1662609600,1.1910000000000001],[1662696000,1.1919999999999999],[1662782400,1.1879999999999999],[1662868800,1.1879999999999999],[1662955200,1.1879999999999999],[1663041600,1.1799999999999999],[1663128000,1.1719999999999999],[1663214400,1.1639999999999999],[1663300800,1.169],[1663387200,1.165],[1663473600,1.165],[1663560000,1.165],[1663646400,1.165],[1663732800,1.145],[1663819200,1.1559999999999999],[1663905600,1.1180000000000001],[1663992000,1.1339999999999999],[1664078400,1.1339999999999999],[1664164800,1.1339999999999999],[1664251200,1.115],[1664337600,1.117],[1664424000,1.149],[1664510400,1.135],[1664596800,1.125],[1664683200,1.125],[1664769600,1.125],[1664856000,1.1200000000000001],[1664942400,1.127],[1665028800,1.123],[1665115200,1.131],[1665201600,1.129],[1665288000,1.129],[1665374400,1.129],[1665460800,1.1419999999999999],[1665547200,1.155],[1665633600,1.153],[1665720000,1.1200000000000001],[1665806400,1.081],[1665892800,1.081],[1665979200,1.081],[1666065600,1.0880000000000001],[1666152000,1.1339999999999999],[1666238400,1.1279999999999999],[1666324800,1.1240000000000001],[1666411200,1.1339999999999999],[1666497600,1.1339999999999999],[1666584000,1.1339999999999999],[1666670400,1.1399999999999999],[1666756800,1.153],[1666843200,1.1579999999999999],[1666929600,1.159],[1667016000,1.1319999999999999],[1667102400,1.1319999999999999],[1667188800,1.1319999999999999],[1667275200,1.119],[1667361600,1.121],[1667448000,1.1120000000000001],[1667534400,1.1160000000000001],[1667620800,1.095],[1667707200,1.095],[1667797200,1.095],[1667883600,1.0840000000000001],[1667970000,1.0900000000000001],[1668056400,1.05],[1668142800,1.083],[1668229200,1.1359999999999999],[1668315600,1.1359999999999999],[1668402000,1.1359999999999999],[1668488400,1.1419999999999999],[1668574800,1.181],[1668661200,1.036],[1668747600,1.0760000000000001],[1668834000,1.0760000000000001],[1668920400,1.0760000000000001],[1669006800,1.0760000000000001],[1669093200,1.0449999999999999],[1669179600,1.0309999999999999],[1669266000,1.0649999999999999],[1669352400,1.0649999999999999],[1669438800,1.0649999999999999],[1669525200,1.0649999999999999],[1669611600,1.0649999999999999],[1669698000,1.0920000000000001],[1669784400,1.099],[1669870800,1.0800000000000001],[1669957200,1.0680000000000001],[1670043600,1.0629999999999999],[1670130000,1.0629999999999999],[1670216400,1.0629999999999999],[1670302800,1.0209999999999999],[1670389200,1.0329999999999999],[1670475600,1.0249999999999999],[1670562000,1.022],[1670648400,1.0169999999999999],[1670734800,1.0169999999999999],[1670821200,1.0169999999999999],[1670907600,0.98919999999999997],[1670994000,0.99029999999999996],[1671080400,1.004],[1671166800,0.99329999999999996],[1671253200,0.995],[1671339600,0.995],[1671426000,0.995],[1671512400,0.9859],[1671598800,0.97529999999999994],[1671685200,0.95750000000000002],[1671771600,0.96230000000000004],[1671858000,0.96750000000000003],[1671944400,0.96750000000000003],[1672030800,0.96750000000000003],[1672117200,0.96750000000000003],[1672203600,0.98229999999999995],[1672290000,0.99490000000000001],[1672376400,0.999],[1672462800,1.006],[1672549200,1.006],[1672635600,1.006],[1672722000,1.006],[1672808400,1.0269999999999999],[1672894800,1.0269999999999999],[1672981200,1.0429999999999999],[1673067600,1.0600000000000001],[1673154000,1.0600000000000001],[1673240400,1.0600000000000001],[1673326800,1.0429999999999999],[1673413200,1.034],[1673499600,1.044],[1673586000,1.046],[1673672400,1.073],[1673758800,1.073],[1673845200,1.073],[1673931600,1.073],[1674018000,1.0620000000000001],[1674104400,1.071],[1674190800,1.0669999999999999],[1674277200,1.071],[1674363600,1.071],[1674450000,1.071],[1674536400,1.0780000000000001],[1674622800,1.071],[1674709200,1.0700000000000001],[1674795600,1.081],[1674882000,1.093],[1674968400,1.093],[1675054800,1.093],[1675141200,1.1040000000000001],[1675227600,1.1140000000000001],[1675314000,1.1419999999999999],[1675400400,1.161],[1675486800,1.1439999999999999],[1675573200,1.1439999999999999],[1675659600,1.1439999999999999],[1675746000,1.1319999999999999],[1675832400,1.1259999999999999],[1675918800,1.1200000000000001],[1676005200,1.127],[1676091600,1.1100000000000001],[1676178000,1.1100000000000001],[1676264400,1.1100000000000001],[1676350800,1.1200000000000001],[1676437200,1.117],[1676523600,1.147],[1676610000,1.149],[1676696400,1.141],[1676782800,1.141],[1676869200,1.141],[1676955600,1.141],[1677042000,1.115],[1677128400,1.1140000000000001],[1677214800,1.1100000000000001],[1677301200,1.1259999999999999],[1677387600,1.1259999999999999],[1677474000,1.1259999999999999],[1677560400,1.125],[1677646800,1.1379999999999999],[1677733200,1.1000000000000001],[1677819600,1.117],[1677906000,1.1040000000000001],[1677992400,1.1040000000000001],[1678078800,1.1040000000000001],[1678165200,1.0980000000000001],[1678251600,1.1000000000000001],[1678338000,1.105],[1678424400,1.103],[1678510800,1.097],[1678597200,1.097],[1678680000,1.097],[1678766400,1.101],[1678852800,1.091],[1678939200,1.105],[1679025600,1.1180000000000001],[1679112000,1.1060000000000001],[1679198400,1.1060000000000001],[1679284800,1.1060000000000001],[1679371200,1.119],[1679457600,1.1060000000000001],[1679544000,1.0860000000000001],[1679630400,1.079],[1679716800,1.0760000000000001],[1679803200,1.0760000000000001],[1679889600,1.0760000000000001],[1679976000,1.091],[1680062400,1.0960000000000001],[1680148800,1.073],[1680235200,1.083],[1680321600,1.105],[1680408000,1.105],[1680494400,1.105],[1680580800,1.097],[1680667200,1.1060000000000001],[1680753600,1.0960000000000001],[1680840000,1.099],[1680926400,1.099],[1681012800,1.099],[1681099200,1.099],[1681185600,1.1200000000000001],[1681272000,1.1200000000000001],[1681358400,1.0860000000000001],[1681444800,1.0740000000000001],[1681531200,1.0609999999999999],[1681617600,1.0609999999999999],[1681704000,1.0609999999999999],[1681790400,1.069],[1681876800,1.0660000000000001],[1681963200,1.0680000000000001],[1682049600,1.0600000000000001],[1682136000,1.073],[1682222400,1.073],[1682308800,1.073],[1682395200,1.0820000000000001],[1682481600,1.05],[1682568000,1.0449999999999999],[1682654400,1.048],[1682740800,1.0369999999999999],[1682827200,1.0369999999999999],[1682913600,1.0369999999999999],[1683000000,1.0329999999999999],[1683086400,1.038],[1683172800,1.0409999999999999],[1683259200,1.036],[1683345600,1.0429999999999999],[1683432000,1.0429999999999999],[1683518400,1.0429999999999999],[1683604800,1.044],[1683691200,1.0529999999999999],[1683777600,1.0529999999999999],[1683864000,1.0629999999999999],[1683950400,1.0580000000000001],[1684036800,1.0580000000000001],[1684123200,1.0580000000000001],[1684209600,1.071],[1684296000,1.0629999999999999],[1684382400,1.0760000000000001],[1684468800,1.026],[1684555200,1.014],[1684641600,1.014],[1684728000,1.014],[1684814400,1.0129999999999999],[1684900800,0.98809999999999998],[1684987200,0.97030000000000005],[1685073600,0.95499999999999996],[1685160000,0.93220000000000003],[1685246400,0.93220000000000003],[1685332800,0.93220000000000003],[1685419200,0.93220000000000003],[1685505600,0.89949999999999997],[1685592000,0.8851],[1685678400,0.88049999999999995],[1685764800,0.87839999999999996],[1685851200,0.87839999999999996],[1685937600,0.87839999999999996],[1686024000,0.86470000000000002],[1686110400,0.877],[1686196800,0.87019999999999997],[1686283200,0.8619],[1686369600,0.83389999999999997],[1686456000,0.83389999999999997],[1686542400,0.83389999999999997],[1686628800,0.82389999999999997],[1686715200,0.83169999999999999],[1686801600,0.85970000000000002],[1686888000,0.879],[1686974400,0.85540000000000005],[1687060800,0.85540000000000005],[1687147200,0.85540000000000005],[1687233600,0.85540000000000005],[1687320000,0.85619999999999996],[1687406400,0.86280000000000001],[1687492800,0.85729999999999995],[1687579200,0.86029999999999995],[1687665600,0.86029999999999995],[1687752000,0.86029999999999995],[1687838400,0.87719999999999998],[1687924800,0.85629999999999995],[1688011200,0.85850000000000004],[1688097600,0.85589999999999999],[1688184000,0.84260000000000002],[1688270400,0.84260000000000002],[1688356800,0.84260000000000002],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"ALL":{"name":"ALL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39579999999999999],[947048400,0.39389999999999997],[947134800,0.40460000000000002],[947221200,0.40279999999999999],[947307600,0.4042],[947394000,0.4042],[947480400,0.4042],[947566800,0.39460000000000001],[947653200,0.3972],[947739600,0.40179999999999999],[947826000,0.41089999999999999],[947912400,0.3967],[947998800,0.3967],[948085200,0.3967],[948171600,0.3967],[948258000,0.39760000000000001],[948344400,0.38850000000000001],[948430800,0.3957],[948517200,0.39240000000000003],[948603600,0.39240000000000003],[948690000,0.39240000000000003],[948776400,0.39219999999999999],[948862800,0.39429999999999998],[948949200,0.40150000000000002],[949035600,0.40629999999999999],[949122000,0.40410000000000001],[949208400,0.40410000000000001],[949294800,0.40410000000000001],[949381200,0.39950000000000002],[949467600,0.39839999999999998],[949554000,0.4042],[949640400,0.39700000000000002],[949726800,0.40350000000000003],[949813200,0.40350000000000003],[949899600,0.40350000000000003],[949986000,0.39839999999999998],[950072400,0.3805],[950158800,0.35170000000000001],[950245200,0.3614],[950331600,0.3891],[950418000,0.3891],[950504400,0.3891],[950590800,0.37809999999999999],[950677200,0.38329999999999997],[950763600,0.38169999999999998],[950850000,0.37690000000000001],[950936400,0.38200000000000001],[951022800,0.38200000000000001],[951109200,0.38200000000000001],[951195600,0.38200000000000001],[951282000,0.38750000000000001],[951368400,0.37930000000000003],[951454800,0.3785],[951541200,0.3755],[951627600,0.3755],[951714000,0.3755],[951800400,0.36980000000000002],[951886800,0.36480000000000001],[951973200,0.36899999999999999],[952059600,0.36030000000000001],[952146000,0.35570000000000002],[952232400,0.35570000000000002],[952318800,0.35570000000000002],[952405200,0.35809999999999997],[952491600,0.35730000000000001],[952578000,0.3453],[952664400,null],[953096400,0.34139999999999998],[953182800,0.35149999999999998],[953269200,0.37469999999999998],[953355600,0.37290000000000001],[953442000,0.37290000000000001],[953528400,0.37290000000000001],[953614800,0.36299999999999999],[953701200,0.3871],[953787600,0.37880000000000003],[953874000,0.3876],[953960400,0.40200000000000002],[954046800,0.40200000000000002],[954133200,0.40200000000000002],[954219600,0.38250000000000001],[954306000,0.39629999999999999],[954392400,0.3926],[954478800,0.4017],[954565200,0.4052],[954651600,0.4052],[954734400,0.4052],[954820800,0.4103],[954907200,0.4002],[954993600,0.39340000000000003],[955080000,0.37930000000000003],[955166400,0.3765],[955252800,0.3765],[955339200,0.3765],[955425600,0.38350000000000001],[955512000,0.37640000000000001],[955598400,0.3846],[955684800,0.38869999999999999],[955771200,0.36799999999999999],[955857600,0.36799999999999999],[955944000,0.36799999999999999],[956030400,0.35799999999999998],[956116800,0.35449999999999998],[956203200,0.34749999999999998],[956289600,0.37809999999999999],[956376000,0.37809999999999999],[956462400,0.37809999999999999],[956548800,0.37809999999999999],[956635200,0.38179999999999997],[956721600,0.38679999999999998],[956808000,0.37940000000000002],[956894400,0.37259999999999999],[956980800,0.38990000000000002],[957067200,0.38990000000000002],[957153600,0.38990000000000002],[957240000,0.39589999999999997],[957326400,0.39850000000000002],[957412800,0.39190000000000003],[957499200,0.38850000000000001],[957585600,0.38190000000000002],[957672000,0.38190000000000002],[957758400,0.38190000000000002],[957844800,0.38229999999999997],[957931200,0.3876],[958017600,0.39040000000000002],[958104000,0.39539999999999997],[958190400,0.42280000000000001],[958276800,0.42280000000000001],[958363200,0.42280000000000001],[958449600,0.4395],[958536000,0.42080000000000001],[958622400,0.43020000000000003],[958708800,0.44169999999999998],[958795200,0.44259999999999999],[958881600,0.44259999999999999],[958968000,0.44259999999999999],[959054400,0.45929999999999999],[959140800,0.47789999999999999],[959227200,0.49440000000000001],[959313600,0.4526],[959400000,0.45250000000000001],[959486400,0.45250000000000001],[959572800,0.45250000000000001],[959659200,0.45250000000000001],[959745600,0.4556],[959832000,0.44450000000000001],[959918400,0.45619999999999999],[960004800,0.46250000000000002],[960091200,0.46250000000000002],[960177600,0.46250000000000002],[960264000,0.45429999999999998],[960350400,0.45440000000000003],[960436800,0.46810000000000002],[960523200,0.45269999999999999],[960609600,0.44240000000000002],[960696000,0.44240000000000002],[960782400,0.44240000000000002],[960868800,0.44429999999999997],[960955200,0.43709999999999999],[961041600,0.42070000000000002],[961128000,0.3866],[961214400,0.36720000000000003],[961300800,0.36720000000000003],[961387200,0.36720000000000003],[961473600,0.38550000000000001],[961560000,0.39879999999999999],[961646400,0.39410000000000001],[961732800,0.39489999999999997],[961819200,0.39119999999999999],[961905600,0.39119999999999999],[961992000,0.39119999999999999],[962078400,0.38390000000000002],[962164800,0.3947],[962251200,0.38500000000000001],[962337600,0.38240000000000002],[962424000,0.37569999999999998],[962510400,0.37569999999999998],[962596800,0.37569999999999998],[962683200,0.40310000000000001],[962769600,0.40310000000000001],[962856000,0.41920000000000002],[962942400,0.40820000000000001],[963028800,0.4073],[963115200,0.4073],[963201600,0.4073],[963288000,0.4017],[963374400,0.39839999999999998],[963460800,0.41049999999999998],[963547200,0.41589999999999999],[963633600,0.42480000000000001],[963720000,0.42480000000000001],[963806400,0.42480000000000001],[963892800,0.42259999999999998],[963979200,0.42020000000000002],[964065600,0.41820000000000002],[964152000,0.42949999999999999],[964238400,0.42470000000000002],[964324800,0.42470000000000002],[964411200,0.42470000000000002],[964497600,0.4294],[964584000,0.43880000000000002],[964670400,0.46789999999999998],[964756800,0.48270000000000002],[964843200,0.48259999999999997],[964929600,0.48259999999999997],[965016000,0.48259999999999997],[965102400,0.48430000000000001],[965188800,0.4763],[965275200,0.46539999999999998],[965361600,0.48930000000000001],[965448000,0.50490000000000002],[965534400,0.50490000000000002],[965620800,0.50490000000000002],[965707200,0.48430000000000001],[965793600,0.50719999999999998],[965880000,0.49709999999999999],[965966400,0.49230000000000002],[966052800,0.49020000000000002],[966139200,0.49020000000000002],[966225600,0.49020000000000002],[966312000,0.49619999999999997],[966398400,0.48730000000000001],[966484800,0.48799999999999999],[966571200,0.49930000000000002],[966657600,0.4889],[966744000,0.4889],[966830400,0.4889],[966916800,0.50170000000000003],[967003200,0.49959999999999999],[967089600,0.49159999999999998],[967176000,0.48930000000000001],[967262400,0.48509999999999998],[967348800,0.48509999999999998],[967435200,0.48509999999999998],[967521600,0.48849999999999999],[967608000,0.49049999999999999],[967694400,0.49199999999999999],[967780800,0.49830000000000002],[967867200,0.50139999999999996],[967953600,0.50139999999999996],[968040000,0.50139999999999996],[968126400,0.50139999999999996],[968212800,0.50219999999999998],[968299200,0.50429999999999997],[968385600,0.50480000000000003],[968472000,0.50929999999999997],[968558400,0.50929999999999997],[968644800,0.50929999999999997],[968731200,0.52659999999999996],[968817600,0.53210000000000002],[968904000,0.51839999999999997],[968990400,0.52429999999999999],[969076800,0.54979999999999996],[969163200,0.54979999999999996],[969249600,0.54979999999999996],[969336000,0.53959999999999997],[969422400,0.55769999999999997],[969508800,0.54900000000000004],[969595200,0.56820000000000004],[969681600,0.56720000000000004],[969768000,0.56720000000000004],[969854400,0.56720000000000004],[969940800,0.5645],[970027200,0.56299999999999994],[970113600,0.55779999999999996],[970200000,0.58099999999999996],[970286400,0.58560000000000001],[970372800,0.58560000000000001],[970459200,0.58560000000000001],[970545600,0.59309999999999996],[970632000,0.56969999999999998],[970718400,0.58299999999999996],[970804800,0.58240000000000003],[970891200,0.57979999999999998],[970977600,0.57979999999999998],[971064000,0.57979999999999998],[971150400,0.56869999999999998],[971236800,0.56969999999999998],[971323200,0.57279999999999998],[971409600,0.55020000000000002],[971496000,0.54920000000000002],[971582400,0.54920000000000002],[971668800,0.54920000000000002],[971755200,0.55430000000000001],[971841600,0.5333],[971928000,0.55640000000000001],[972014400,0.58750000000000002],[972100800,0.58109999999999995],[972187200,0.58109999999999995],[972273600,0.58109999999999995],[972360000,0.56979999999999997],[972446400,0.60350000000000004],[972532800,0.61150000000000004],[972619200,0.60899999999999999],[972705600,0.60870000000000002],[972792000,0.60870000000000002],[972882000,0.60870000000000002],[972968400,0.64039999999999997],[973054800,0.63859999999999995],[973141200,0.62329999999999997],[973227600,0.61570000000000003],[973314000,0.59409999999999996],[973400400,0.59409999999999996],[973486800,0.59409999999999996],[973573200,0.59340000000000004],[973659600,0.59730000000000005],[973746000,0.61370000000000002],[973832400,0.61560000000000004],[973918800,0.61170000000000002],[974005200,0.61170000000000002],[974091600,0.61170000000000002],[974178000,0.62109999999999999],[974264400,0.63009999999999999],[974350800,0.61570000000000003],[974437200,0.62429999999999997],[974523600,0.61709999999999998],[974610000,0.61709999999999998],[974696400,0.61709999999999998],[974782800,0.61609999999999998],[974869200,0.60329999999999995],[974955600,0.60829999999999995],[975042000,0.60829999999999995],[975128400,0.60750000000000004],[975214800,0.60750000000000004],[975301200,0.60750000000000004],[975387600,0.59089999999999998],[975474000,0.60129999999999995],[975560400,0.60189999999999999],[975646800,0.60870000000000002],[975733200,0.63039999999999996],[975819600,0.63039999999999996],[975906000,0.63039999999999996],[975992400,0.61939999999999995],[976078800,0.64880000000000004],[976165200,0.67059999999999997],[976251600,0.66820000000000002],[976338000,0.69330000000000003],[976424400,0.69330000000000003],[976510800,0.69330000000000003],[976597200,0.69489999999999996],[976683600,0.67720000000000002],[976770000,0.67349999999999999],[976856400,0.65090000000000003],[976942800,0.6522],[977029200,0.6522],[977115600,0.6522],[977202000,0.66339999999999999],[977288400,0.67820000000000003],[977374800,0.66339999999999999],[977461200,0.66559999999999997],[977547600,0.66200000000000003],[977634000,0.66200000000000003],[977720400,0.66200000000000003],[977806800,0.66200000000000003],[977893200,0.65910000000000002],[977979600,0.67610000000000003],[978066000,0.6724],[978152400,0.67600000000000005],[978238800,0.67600000000000005],[978325200,0.67600000000000005],[978411600,0.67600000000000005],[978498000,0.65329999999999999],[978584400,0.64790000000000003],[978670800,0.62090000000000001],[978757200,0.62849999999999995],[978843600,0.62849999999999995],[978930000,0.62849999999999995],[979016400,0.64610000000000001],[979102800,0.62939999999999996],[979189200,0.62139999999999995],[979275600,0.60580000000000001],[979362000,0.58140000000000003],[979448400,0.58140000000000003],[979534800,0.58140000000000003],[979621200,0.58140000000000003],[979707600,0.6028],[979794000,0.60029999999999994],[979880400,0.58109999999999995],[979966800,0.57750000000000001],[980053200,0.57750000000000001],[980139600,0.57750000000000001],[980226000,0.61050000000000004],[980312400,0.61809999999999998],[980398800,0.62709999999999999],[980485200,0.61380000000000001],[980571600,0.61570000000000003],[980658000,0.61570000000000003],[980744400,0.61570000000000003],[980830800,0.61350000000000005],[980917200,0.62339999999999995],[981003600,0.62629999999999997],[981090000,0.62529999999999997],[981176400,0.64770000000000005],[981262800,0.64770000000000005],[981349200,0.64770000000000005],[981435600,0.64359999999999995],[981522000,0.63980000000000004],[981608400,0.64980000000000004],[981694800,0.65739999999999998],[981781200,0.66190000000000004],[981867600,0.66190000000000004],[981954000,0.66190000000000004],[982040400,0.66790000000000005],[982126800,0.66049999999999998],[982213200,0.66220000000000001],[982299600,0.65369999999999995],[982386000,0.66439999999999999],[982472400,0.66439999999999999],[982558800,0.66439999999999999],[982645200,0.66439999999999999],[982731600,0.65920000000000001],[982818000,0.63929999999999998],[982904400,0.6421],[982990800,0.64970000000000006],[983077200,0.64970000000000006],[983163600,0.64970000000000006],[983250000,0.65300000000000002],[983336400,0.67379999999999995],[983422800,0.65169999999999995],[983509200,0.66949999999999998],[983595600,0.67479999999999996],[983682000,0.67479999999999996],[983768400,0.67479999999999996],[983854800,0.6754],[983941200,0.67449999999999999],[984027600,0.67349999999999999],[984114000,0.66839999999999999],[984200400,0.66620000000000001],[984286800,0.66620000000000001],[984373200,0.66620000000000001],[984459600,0.66320000000000001],[984546000,0.65349999999999997],[984632400,0.6704],[984718800,0.67710000000000004],[984805200,0.68420000000000003],[984891600,0.68420000000000003],[984978000,0.68420000000000003],[985064400,0.6673],[985150800,0.66779999999999995],[985237200,0.6724],[985323600,0.67820000000000003],[985410000,0.69010000000000005],[985496400,0.69010000000000005],[985582800,0.69010000000000005],[985669200,0.68410000000000004],[985755600,0.67200000000000004],[985842000,0.67530000000000001],[985928400,0.6845],[986014800,0.70369999999999999],[986101200,0.70369999999999999],[986184000,0.70369999999999999],[986270400,0.71389999999999998],[986356800,0.7157],[986443200,0.71850000000000003],[986529600,0.71399999999999997],[986616000,0.70550000000000002],[986702400,0.70550000000000002],[986788800,0.70550000000000002],[986875200,0.69289999999999996],[986961600,0.67959999999999998],[987048000,0.68769999999999998],[987134400,0.6764],[987220800,0.6764],[987307200,0.6764],[987393600,0.6764],[987480000,0.68169999999999997],[987566400,0.6754],[987652800,0.68840000000000001],[987739200,0.71289999999999998],[987825600,0.69230000000000003],[987912000,0.69230000000000003],[987998400,0.69230000000000003],[988084800,0.69469999999999998],[988171200,0.67230000000000001],[988257600,0.66490000000000005],[988344000,0.66110000000000002],[988430400,0.67100000000000004],[988516800,0.67100000000000004],[988603200,0.67100000000000004],[988689600,0.66310000000000002],[988776000,0.66439999999999999],[988862400,0.65959999999999996],[988948800,0.66139999999999999],[989035200,0.65480000000000005],[989121600,0.65480000000000005],[989208000,0.65480000000000005],[989294400,0.65259999999999996],[989380800,0.66320000000000001],[989467200,0.66590000000000005],[989553600,0.66290000000000004],[989640000,0.66249999999999998],[989726400,0.66249999999999998],[989812800,0.66249999999999998],[989899200,0.66120000000000001],[989985600,0.6633],[990072000,0.66400000000000003],[990158400,0.66090000000000004],[990244800,0.67449999999999999],[990331200,0.67449999999999999],[990417600,0.67449999999999999],[990504000,0.68420000000000003],[990590400,0.68589999999999995],[990676800,0.68230000000000002],[990763200,0.68210000000000004],[990849600,0.69310000000000005],[990936000,0.69310000000000005],[991022400,0.69310000000000005],[991108800,0.69310000000000005],[991195200,0.69969999999999999],[991281600,0.71050000000000002],[991368000,0.70320000000000005],[991454400,0.67259999999999998],[991540800,0.67259999999999998],[991627200,0.67259999999999998],[991713600,0.67020000000000002],[991800000,0.67920000000000003],[991886400,0.68910000000000005],[991972800,0.68320000000000003],[992059200,0.68999999999999995],[992145600,0.68999999999999995],[992232000,0.68999999999999995],[992318400,0.69669999999999999],[992404800,0.69710000000000005],[992491200,0.70840000000000003],[992577600,0.71550000000000002],[992664000,0.70750000000000002],[992750400,0.70750000000000002],[992836800,0.70750000000000002],[992923200,0.70330000000000004],[993009600,0.6966],[993096000,0.69840000000000002],[993182400,0.71709999999999996],[993268800,0.70209999999999995],[993355200,0.70209999999999995],[993441600,0.70209999999999995],[993528000,0.70640000000000003],[993614400,0.70960000000000001],[993700800,0.7127],[993787200,0.71430000000000005],[993873600,0.71289999999999998],[993960000,0.71289999999999998],[994046400,0.71289999999999998],[994132800,0.39750000000000002],[994219200,0.39529999999999998],[994305600,0.39529999999999998],[994392000,0.39019999999999999],[994478400,0.39179999999999998],[994564800,0.39179999999999998],[994651200,0.39179999999999998],[994737600,0.3926],[994824000,0.39269999999999999],[994910400,0.39090000000000003],[994996800,0.38369999999999999],[995083200,0.37790000000000001],[995169600,0.37790000000000001],[995256000,0.37790000000000001],[995342400,0.37909999999999999],[995428800,null],[995515200,0.36580000000000001],[995601600,null],[1000785600,0.32979999999999998],[1000872000,0.32340000000000002],[1000958400,0.32779999999999998],[1001044800,0.3251],[1001131200,0.33410000000000001],[1001217600,0.33410000000000001],[1001304000,0.33410000000000001],[1001390400,0.34660000000000002],[1001476800,0.34339999999999998],[1001563200,0.34870000000000001],[1001649600,0.35730000000000001],[1001736000,0.36670000000000003],[1001822400,0.36670000000000003],[1001908800,0.36670000000000003],[1001995200,0.35499999999999998],[1002081600,0.36659999999999998],[1002168000,0.36330000000000001],[1002254400,0.36330000000000001],[1002340800,0.35699999999999998],[1002427200,0.35699999999999998],[1002513600,0.35699999999999998],[1002600000,0.35270000000000001],[1002686400,0.35570000000000002],[1002772800,0.34589999999999999],[1002859200,null],[1003291200,0.32429999999999998],[1003377600,0.32500000000000001],[1003464000,0.31909999999999999],[1003550400,0.314],[1003636800,0.314],[1003723200,0.314],[1003809600,0.32169999999999999],[1003896000,null],[1003982400,0.317],[1004068800,null],[1013144400,0.32579999999999998],[1013230800,0.32729999999999998],[1013317200,0.32729999999999998],[1013403600,0.32729999999999998],[1013490000,0.32469999999999999],[1013576400,0.32419999999999999],[1013662800,0.33339999999999997],[1013749200,0.33450000000000002],[1013835600,null],[1014181200,0.32450000000000001],[1014267600,0.33110000000000001],[1014354000,0.3291],[1014440400,null],[1014872400,0.33689999999999998],[1014958800,0.3347],[1015045200,0.33339999999999997],[1015131600,0.33339999999999997],[1015218000,0.33339999999999997],[1015304400,0.33500000000000002],[1015390800,0.33750000000000002],[1015477200,0.33739999999999998],[1015563600,0.33179999999999998],[1015650000,0.33500000000000002],[1015736400,0.33500000000000002],[1015822800,0.33500000000000002],[1015909200,0.33889999999999998],[1015995600,0.33810000000000001],[1016082000,0.34010000000000001],[1016168400,0.34429999999999999],[1016254800,0.34470000000000001],[1016341200,0.34470000000000001],[1016427600,0.34470000000000001],[1016514000,0.34350000000000003],[1016600400,0.34470000000000001],[1016686800,0.34060000000000001],[1016773200,0.34029999999999999],[1016859600,0.34160000000000001],[1016946000,0.34160000000000001],[1017032400,0.34160000000000001],[1017118800,0.3412],[1017205200,0.34239999999999998],[1017291600,0.34620000000000001],[1017378000,0.34799999999999998],[1017464400,0.34799999999999998],[1017550800,0.34799999999999998],[1017637200,0.34799999999999998],[1017723600,0.3488],[1017810000,0.35089999999999999],[1017896400,0.3538],[1017982800,0.3579],[1018069200,0.36099999999999999],[1018155600,0.36099999999999999],[1018238400,0.36099999999999999],[1018324800,0.3629],[1018411200,0.37019999999999997],[1018497600,0.36549999999999999],[1018584000,0.36820000000000003],[1018670400,0.37040000000000001],[1018756800,0.37040000000000001],[1018843200,0.37040000000000001],[1018929600,0.36749999999999999],[1019016000,0.36470000000000002],[1019102400,0.3836],[1019188800,0.37609999999999999],[1019275200,0.377],[1019361600,0.377],[1019448000,0.377],[1019534400,0.38200000000000001],[1019620800,0.38190000000000002],[1019707200,0.38319999999999999],[1019793600,0.37859999999999999],[1019880000,0.38450000000000001],[1019966400,0.38450000000000001],[1020052800,0.38450000000000001],[1020139200,0.38319999999999999],[1020225600,0.38190000000000002],[1020312000,0.375],[1020398400,0.38019999999999998],[1020484800,0.38179999999999997],[1020571200,0.38179999999999997],[1020657600,0.38179999999999997],[1020744000,0.379],[1020830400,0.37940000000000002],[1020916800,0.37119999999999997],[1021003200,0.37430000000000002],[1021089600,0.3745],[1021176000,0.3745],[1021262400,0.3745],[1021348800,0.3735],[1021435200,0.37040000000000001],[1021521600,0.36980000000000002],[1021608000,0.36849999999999999],[1021694400,0.37059999999999998],[1021780800,0.37059999999999998],[1021867200,0.37059999999999998],[1021953600,0.36649999999999999],[1022040000,0.36299999999999999],[1022126400,0.3659],[1022212800,0.36409999999999998],[1022299200,0.36699999999999999],[1022385600,0.36699999999999999],[1022472000,0.36699999999999999],[1022558400,0.36699999999999999],[1022644800,0.36799999999999999],[1022731200,0.37369999999999998],[1022817600,0.37619999999999998],[1022904000,0.374],[1022990400,0.374],[1023076800,0.374],[1023163200,0.37309999999999999],[1023249600,0.37319999999999998],[1023336000,0.36809999999999998],[1023422400,0.37409999999999999],[1023508800,0.37569999999999998],[1023595200,0.37569999999999998],[1023681600,0.37569999999999998],[1023768000,0.37930000000000003],[1023854400,0.37559999999999999],[1023940800,0.37380000000000002],[1024027200,0.37140000000000001],[1024113600,0.36959999999999998],[1024200000,0.36959999999999998],[1024286400,0.36959999999999998],[1024372800,0.37340000000000001],[1024459200,0.37630000000000002],[1024545600,0.38040000000000002],[1024632000,0.38119999999999998],[1024718400,0.3916],[1024804800,0.3916],[1024891200,0.3916],[1024977600,0.39150000000000001],[1025064000,0.3916],[1025150400,0.3851],[1025236800,0.38519999999999999],[1025323200,0.38519999999999999],[1025409600,0.38519999999999999],[1025496000,0.38519999999999999],[1025582400,0.4052],[1025668800,0.40629999999999999],[1025755200,0.40229999999999999],[1025841600,0.40229999999999999],[1025928000,0.39629999999999999],[1026014400,0.39629999999999999],[1026100800,0.39629999999999999],[1026187200,0.39989999999999998],[1026273600,0.40639999999999998],[1026360000,0.40970000000000001],[1026446400,0.40479999999999999],[1026532800,0.40510000000000002],[1026619200,0.40510000000000002],[1026705600,0.40510000000000002],[1026792000,0.40260000000000001],[1026878400,0.40060000000000001],[1026964800,0.3947],[1027051200,0.41889999999999999],[1027137600,0.43259999999999998],[1027224000,0.43259999999999998],[1027310400,0.43259999999999998],[1027396800,0.43780000000000002],[1027483200,0.43790000000000001],[1027569600,0.43190000000000001],[1027656000,0.42409999999999998],[1027742400,0.42559999999999998],[1027828800,0.42559999999999998],[1027915200,0.42559999999999998],[1028001600,0.4299],[1028088000,0.4304],[1028174400,0.43230000000000002],[1028260800,0.44529999999999997],[1028347200,0.44450000000000001],[1028433600,0.44450000000000001],[1028520000,0.44450000000000001],[1028606400,0.45090000000000002],[1028692800,0.4456],[1028779200,0.44180000000000003],[1028865600,0.43390000000000001],[1028952000,0.43290000000000001],[1029038400,0.43290000000000001],[1029124800,0.43290000000000001],[1029211200,0.43149999999999999],[1029297600,0.43090000000000001],[1029384000,0.42449999999999999],[1029470400,0.42420000000000002],[1029556800,0.42570000000000002],[1029643200,0.42570000000000002],[1029729600,0.42570000000000002],[1029816000,0.42380000000000001],[1029902400,0.42830000000000001],[1029988800,0.41860000000000003],[1030075200,0.42199999999999999],[1030161600,0.4259],[1030248000,0.4259],[1030334400,0.4259],[1030420800,0.42749999999999999],[1030507200,0.42699999999999999],[1030593600,0.42499999999999999],[1030680000,0.42930000000000001],[1030766400,0.42770000000000002],[1030852800,0.42770000000000002],[1030939200,0.42770000000000002],[1031025600,0.42770000000000002],[1031112000,0.43609999999999999],[1031198400,0.43609999999999999],[1031284800,0.44180000000000003],[1031371200,0.43880000000000002],[1031457600,0.43880000000000002],[1031544000,0.43880000000000002],[1031630400,0.43659999999999999],[1031716800,0.43330000000000002],[1031803200,0.4325],[1031889600,0.44030000000000002],[1031976000,0.443],[1032062400,0.443],[1032148800,0.443],[1032235200,0.43769999999999998],[1032321600,0.44479999999999997],[1032408000,0.44540000000000002],[1032494400,0.44950000000000001],[1032580800,0.44140000000000001],[1032667200,0.44140000000000001],[1032753600,0.44140000000000001],[1032840000,0.44729999999999998],[1032926400,0.44030000000000002],[1033012800,0.43730000000000002],[1033099200,0.44109999999999999],[1033185600,0.44829999999999998],[1033272000,0.44829999999999998],[1033358400,0.44829999999999998],[1033444800,0.45319999999999999],[1033531200,0.44369999999999998],[1033617600,0.43730000000000002],[1033704000,0.43990000000000001],[1033790400,0.4481],[1033876800,0.4481],[1033963200,0.4481],[1034049600,0.4466],[1034136000,0.44590000000000002],[1034222400,0.44390000000000002],[1034308800,0.45000000000000001],[1034395200,0.44979999999999998],[1034481600,0.44979999999999998],[1034568000,0.44979999999999998],[1034654400,0.44490000000000002],[1034740800,0.442],[1034827200,0.45610000000000001],[1034913600,0.47449999999999998],[1035000000,0.47989999999999999],[1035086400,0.47989999999999999],[1035172800,0.47989999999999999],[1035259200,0.47920000000000001],[1035345600,0.47910000000000003],[1035432000,0.4829],[1035518400,0.47739999999999999],[1035604800,0.47560000000000002],[1035691200,0.47560000000000002],[1035781200,0.47560000000000002],[1035867600,0.47420000000000001],[1035954000,0.47349999999999998],[1036040400,0.4718],[1036126800,0.47049999999999997],[1036213200,0.4587],[1036299600,0.4587],[1036386000,0.4587],[1036472400,0.45300000000000001],[1036558800,0.44169999999999998],[1036645200,0.44900000000000001],[1036731600,0.4556],[1036818000,0.46550000000000002],[1036904400,0.46550000000000002],[1036990800,0.46550000000000002],[1037077200,0.46929999999999999],[1037163600,0.46460000000000001],[1037250000,0.46760000000000002],[1037336400,0.45379999999999998],[1037422800,0.45910000000000001],[1037509200,0.45910000000000001],[1037595600,0.45910000000000001],[1037682000,0.4617],[1037768400,0.4672],[1037854800,0.45679999999999998],[1037941200,0.43880000000000002],[1038027600,0.43940000000000001],[1038114000,0.43940000000000001],[1038200400,0.43940000000000001],[1038286800,0.437],[1038373200,0.43690000000000001],[1038459600,0.4335],[1038546000,0.4335],[1038632400,0.43530000000000002],[1038718800,0.43530000000000002],[1038805200,0.43530000000000002],[1038891600,0.43309999999999998],[1038978000,0.44040000000000001],[1039064400,0.43880000000000002],[1039150800,0.43869999999999998],[1039237200,0.43480000000000002],[1039323600,0.43480000000000002],[1039410000,0.43480000000000002],[1039496400,0.43959999999999999],[1039582800,0.44259999999999999],[1039669200,0.443],[1039755600,0.4415],[1039842000,0.44290000000000002],[1039928400,0.44290000000000002],[1040014800,0.44290000000000002],[1040101200,0.44040000000000001],[1040187600,0.44040000000000001],[1040274000,0.442],[1040360400,0.44429999999999997],[1040446800,0.44340000000000002],[1040533200,0.44340000000000002],[1040619600,0.44340000000000002],[1040706000,0.43969999999999998],[1040792400,0.44019999999999998],[1040878800,0.44019999999999998],[1040965200,0.44290000000000002],[1041051600,0.44230000000000003],[1041138000,0.44230000000000003],[1041224400,0.44230000000000003],[1041310800,0.438],[1041397200,0.43490000000000001],[1041483600,0.43490000000000001],[1041570000,0.43319999999999997],[1041656400,0.43309999999999998],[1041742800,0.43309999999999998],[1041829200,0.43309999999999998],[1041915600,0.42809999999999998],[1042002000,0.42420000000000002],[1042088400,0.42709999999999998],[1042174800,0.42580000000000001],[1042261200,0.4264],[1042347600,0.4264],[1042434000,0.4264],[1042520400,0.4269],[1042606800,0.42820000000000003],[1042693200,0.42449999999999999],[1042779600,0.42509999999999998],[1042866000,0.43280000000000002],[1042952400,0.43280000000000002],[1043038800,0.43280000000000002],[1043125200,0.43280000000000002],[1043211600,0.43030000000000002],[1043298000,0.4259],[1043384400,0.41670000000000001],[1043470800,0.41410000000000002],[1043557200,0.41410000000000002],[1043643600,0.41410000000000002],[1043730000,0.42149999999999999],[1043816400,0.4173],[1043902800,0.41599999999999998],[1043989200,0.42749999999999999],[1044075600,0.4274],[1044162000,0.4274],[1044248400,0.4274],[1044334800,0.42530000000000001],[1044421200,0.42259999999999998],[1044507600,0.42380000000000001],[1044594000,0.39910000000000001],[1044680400,0.39650000000000002],[1044766800,0.39650000000000002],[1044853200,0.39650000000000002],[1044939600,0.3967],[1045026000,0.3962],[1045112400,0.39650000000000002],[1045198800,0.4047],[1045285200,0.40310000000000001],[1045371600,0.40310000000000001],[1045458000,0.40310000000000001],[1045544400,0.40310000000000001],[1045630800,0.39219999999999999],[1045717200,0.39129999999999998],[1045803600,0.3962],[1045890000,0.40010000000000001],[1045976400,0.40010000000000001],[1046062800,0.40010000000000001],[1046149200,0.40239999999999998],[1046235600,0.40539999999999998],[1046322000,0.40450000000000003],[1046408400,0.40410000000000001],[1046494800,0.40110000000000001],[1046581200,0.40110000000000001],[1046667600,0.40110000000000001],[1046754000,0.40649999999999997],[1046840400,0.41099999999999998],[1046926800,0.4113],[1047013200,0.4128],[1047099600,0.4133],[1047186000,0.4133],[1047272400,0.4133],[1047358800,0.41099999999999998],[1047445200,0.40889999999999999],[1047531600,0.40260000000000001],[1047618000,0.40510000000000002],[1047704400,0.40620000000000001],[1047790800,0.40620000000000001],[1047877200,0.40620000000000001],[1047963600,0.40670000000000001],[1048050000,0.4083],[1048136400,0.40639999999999998],[1048222800,0.40720000000000001],[1048309200,0.4037],[1048395600,0.4037],[1048482000,0.4037],[1048568400,0.40500000000000003],[1048654800,0.4022],[1048741200,0.40329999999999999],[1048827600,0.40500000000000003],[1048914000,0.40710000000000002],[1049000400,0.40710000000000002],[1049086800,0.40710000000000002],[1049173200,0.41639999999999999],[1049259600,0.42599999999999999],[1049346000,0.42280000000000001],[1049432400,0.42530000000000001],[1049518800,0.4304],[1049605200,0.4304],[1049688000,0.4304],[1049774400,0.42920000000000003],[1049860800,0.43080000000000002],[1049947200,0.43790000000000001],[1050033600,0.435],[1050120000,0.43540000000000001],[1050206400,0.43540000000000001],[1050292800,0.43540000000000001],[1050379200,0.43740000000000001],[1050465600,0.43519999999999998],[1050552000,0.4456],[1050638400,0.45050000000000001],[1050724800,0.45050000000000001],[1050811200,0.45050000000000001],[1050897600,0.45050000000000001],[1050984000,0.44890000000000002],[1051070400,0.45050000000000001],[1051156800,0.44640000000000002],[1051243200,0.44030000000000002],[1051329600,0.44619999999999999],[1051416000,0.44619999999999999],[1051502400,0.44619999999999999],[1051588800,0.44400000000000001],[1051675200,0.43709999999999999],[1051761600,0.44040000000000001],[1051848000,0.4446],[1051934400,0.44230000000000003],[1052020800,0.44230000000000003],[1052107200,0.44230000000000003],[1052193600,0.44130000000000003],[1052280000,0.4279],[1052366400,0.42759999999999998],[1052452800,0.42420000000000002],[1052539200,0.41909999999999997],[1052625600,0.41909999999999997],[1052712000,0.41909999999999997],[1052798400,0.41620000000000001],[1052884800,0.41720000000000002],[1052971200,0.41770000000000002],[1053057600,0.41489999999999999],[1053144000,0.4168],[1053230400,0.4168],[1053316800,0.4168],[1053403200,0.4209],[1053489600,0.41539999999999999],[1053576000,0.41020000000000001],[1053662400,0.40250000000000002],[1053748800,0.39989999999999998],[1053835200,0.39989999999999998],[1053921600,0.39989999999999998],[1054008000,0.39989999999999998],[1054094400,0.39660000000000001],[1054180800,0.3992],[1054267200,0.39610000000000001],[1054353600,0.40110000000000001],[1054440000,0.40110000000000001],[1054526400,0.40110000000000001],[1054612800,0.39960000000000001],[1054699200,0.39629999999999999],[1054785600,0.39290000000000003],[1054872000,0.38950000000000001],[1054958400,0.39290000000000003],[1055044800,0.39290000000000003],[1055131200,0.39290000000000003],[1055217600,0.38990000000000002],[1055304000,0.38519999999999999],[1055390400,0.38179999999999997],[1055476800,0.38569999999999999],[1055563200,0.39129999999999998],[1055649600,0.39129999999999998],[1055736000,0.39129999999999998],[1055822400,0.39389999999999997],[1055908800,0.39240000000000003],[1055995200,0.38969999999999999],[1056081600,0.38900000000000001],[1056168000,0.39129999999999998],[1056254400,0.39129999999999998],[1056340800,0.39129999999999998],[1056427200,0.39219999999999999],[1056513600,0.39579999999999999],[1056600000,0.39950000000000002],[1056686400,0.3972],[1056772800,0.39700000000000002],[1056859200,0.39700000000000002],[1056945600,0.39700000000000002],[1057032000,0.39429999999999998],[1057118400,0.40710000000000002],[1057204800,0.4113],[1057291200,0.41320000000000001],[1057377600,0.41320000000000001],[1057464000,0.41320000000000001],[1057550400,0.41320000000000001],[1057636800,0.41160000000000002],[1057723200,0.4128],[1057809600,0.41710000000000003],[1057896000,0.41399999999999998],[1057982400,0.4128],[1058068800,0.4128],[1058155200,0.4128],[1058241600,0.41199999999999998],[1058328000,0.41310000000000002],[1058414400,0.41339999999999999],[1058500800,0.43580000000000002],[1058587200,0.43240000000000001],[1058673600,0.43240000000000001],[1058760000,0.43240000000000001],[1058846400,0.43240000000000001],[1058932800,0.42599999999999999],[1059019200,0.42199999999999999],[1059105600,0.42630000000000001],[1059192000,0.42699999999999999],[1059278400,0.42699999999999999],[1059364800,0.42699999999999999],[1059451200,0.41970000000000002],[1059537600,0.4209],[1059624000,0.42199999999999999],[1059710400,0.42099999999999999],[1059796800,0.41839999999999999],[1059883200,0.41839999999999999],[1059969600,0.41839999999999999],[1060056000,0.4093],[1060142400,0.41199999999999998],[1060228800,0.41299999999999998],[1060315200,0.41199999999999998],[1060401600,0.41120000000000001],[1060488000,0.41120000000000001],[1060574400,0.41120000000000001],[1060660800,0.40189999999999998],[1060747200,0.39729999999999999],[1060833600,0.39889999999999998],[1060920000,0.39989999999999998],[1061006400,0.39950000000000002],[1061092800,0.39950000000000002],[1061179200,0.39950000000000002],[1061265600,0.39760000000000001],[1061352000,0.39460000000000001],[1061438400,0.39929999999999999],[1061524800,0.40389999999999998],[1061611200,0.4017],[1061697600,0.4017],[1061784000,0.4017],[1061870400,0.39850000000000002],[1061956800,0.39689999999999998],[1062043200,0.39279999999999998],[1062129600,0.38950000000000001],[1062216000,0.39200000000000002],[1062302400,0.39200000000000002],[1062388800,0.39200000000000002],[1062475200,0.39200000000000002],[1062561600,0.3911],[1062648000,0.39369999999999999],[1062734400,0.39460000000000001],[1062820800,0.39729999999999999],[1062907200,0.39729999999999999],[1062993600,0.39729999999999999],[1063080000,0.39660000000000001],[1063166400,0.39829999999999999],[1063252800,0.4022],[1063339200,0.39660000000000001],[1063425600,0.38940000000000002],[1063512000,0.38940000000000002],[1063598400,0.38940000000000002],[1063684800,0.38650000000000001],[1063771200,0.3962],[1063857600,0.3926],[1063944000,0.39350000000000002],[1064030400,0.39989999999999998],[1064116800,0.39989999999999998],[1064203200,0.39989999999999998],[1064289600,0.4017],[1064376000,0.40329999999999999],[1064462400,0.40210000000000001],[1064548800,0.4022],[1064635200,0.40310000000000001],[1064721600,0.40310000000000001],[1064808000,0.40310000000000001],[1064894400,0.40029999999999999],[1064980800,0.40289999999999998],[1065067200,0.4042],[1065153600,0.40410000000000001],[1065240000,0.40329999999999999],[1065326400,0.40329999999999999],[1065412800,0.40329999999999999],[1065499200,0.40410000000000001],[1065585600,0.40460000000000002],[1065672000,0.40860000000000002],[1065758400,0.40799999999999997],[1065844800,0.4052],[1065931200,0.4052],[1066017600,0.4052],[1066104000,0.40350000000000003],[1066190400,0.40899999999999997],[1066276800,0.41420000000000001],[1066363200,0.42199999999999999],[1066449600,0.42509999999999998],[1066536000,0.42509999999999998],[1066622400,0.42509999999999998],[1066708800,0.42330000000000001],[1066795200,0.42520000000000002],[1066881600,0.42870000000000003],[1066968000,0.4289],[1067054400,0.43090000000000001],[1067140800,0.43090000000000001],[1067230800,0.43090000000000001],[1067317200,0.42820000000000003],[1067403600,0.42230000000000001],[1067490000,0.42580000000000001],[1067576400,0.42049999999999998],[1067662800,0.41849999999999998],[1067749200,0.41849999999999998],[1067835600,0.41849999999999998],[1067922000,0.42180000000000001],[1068008400,0.42699999999999999],[1068094800,0.42859999999999998],[1068181200,0.42680000000000001],[1068267600,0.42830000000000001],[1068354000,0.42830000000000001],[1068440400,0.42830000000000001],[1068526800,0.43049999999999999],[1068613200,0.43340000000000001],[1068699600,0.42620000000000002],[1068786000,0.4229],[1068872400,0.42999999999999999],[1068958800,0.42999999999999999],[1069045200,0.42999999999999999],[1069131600,0.42909999999999998],[1069218000,0.42299999999999999],[1069304400,0.41970000000000002],[1069390800,0.42459999999999998],[1069477200,0.4254],[1069563600,0.4254],[1069650000,0.4254],[1069736400,0.42330000000000001],[1069822800,0.42520000000000002],[1069909200,0.4244],[1069995600,0.4244],[1070082000,0.42380000000000001],[1070168400,0.42380000000000001],[1070254800,0.42380000000000001],[1070341200,0.42409999999999998],[1070427600,0.42209999999999998],[1070514000,0.41830000000000001],[1070600400,0.41899999999999998],[1070686800,0.42149999999999999],[1070773200,0.42149999999999999],[1070859600,0.42149999999999999],[1070946000,0.42120000000000002],[1071032400,0.42299999999999999],[1071118800,0.42180000000000001],[1071205200,0.42859999999999998],[1071291600,0.42830000000000001],[1071378000,0.42830000000000001],[1071464400,0.42830000000000001],[1071550800,0.42499999999999999],[1071637200,0.42509999999999998],[1071723600,0.42430000000000001],[1071810000,0.42570000000000002],[1071896400,0.42920000000000003],[1071982800,0.42920000000000003],[1072069200,0.42920000000000003],[1072155600,0.42609999999999998],[1072242000,0.42349999999999999],[1072328400,0.42580000000000001],[1072414800,0.42580000000000001],[1072501200,0.4259],[1072587600,0.4259],[1072674000,0.4259],[1072760400,0.4234],[1072846800,0.42749999999999999],[1072933200,0.42699999999999999],[1073019600,0.42699999999999999],[1073106000,0.43240000000000001],[1073192400,0.43240000000000001],[1073278800,0.43240000000000001],[1073365200,0.42380000000000001],[1073451600,0.42049999999999998],[1073538000,0.42249999999999999],[1073624400,0.42409999999999998],[1073710800,0.43440000000000001],[1073797200,0.43440000000000001],[1073883600,0.43440000000000001],[1073970000,0.4355],[1074056400,0.437],[1074142800,0.43630000000000002],[1074229200,0.4355],[1074315600,0.433],[1074402000,0.433],[1074488400,0.433],[1074574800,0.433],[1074661200,0.42880000000000001],[1074747600,0.43430000000000002],[1074834000,0.43269999999999997],[1074920400,0.43369999999999997],[1075006800,0.43369999999999997],[1075093200,0.43369999999999997],[1075179600,0.43690000000000001],[1075266000,0.43619999999999998],[1075352400,0.4405],[1075438800,0.4375],[1075525200,0.4446],[1075611600,0.4446],[1075698000,0.4446],[1075784400,0.44740000000000002],[1075870800,0.44209999999999999],[1075957200,0.43890000000000001],[1076043600,0.44379999999999997],[1076130000,0.45040000000000002],[1076216400,0.45040000000000002],[1076302800,0.45040000000000002],[1076389200,0.44919999999999999],[1076475600,0.44979999999999998],[1076562000,0.44879999999999998],[1076648400,0.44700000000000001],[1076734800,0.44990000000000002],[1076821200,0.44990000000000002],[1076907600,0.44990000000000002],[1076994000,0.44990000000000002],[1077080400,0.44629999999999997],[1077166800,0.4461],[1077253200,0.44779999999999998],[1077339600,0.45129999999999998],[1077426000,0.45129999999999998],[1077512400,0.45129999999999998],[1077598800,0.45040000000000002],[1077685200,0.44819999999999999],[1077771600,0.44490000000000002],[1077858000,0.44669999999999999],[1077944400,0.44529999999999997],[1078030800,0.44529999999999997],[1078117200,0.44529999999999997],[1078203600,0.43690000000000001],[1078290000,0.43390000000000001],[1078376400,0.43330000000000002],[1078462800,0.43230000000000002],[1078549200,0.43130000000000002],[1078635600,0.43130000000000002],[1078722000,0.43130000000000002],[1078808400,0.44040000000000001],[1078894800,0.44379999999999997],[1078981200,0.44690000000000002],[1079067600,0.4451],[1079154000,0.44690000000000002],[1079240400,0.44690000000000002],[1079326800,0.44690000000000002],[1079413200,0.44640000000000002],[1079499600,0.44750000000000001],[1079586000,0.44469999999999998],[1079672400,0.4476],[1079758800,0.4526],[1079845200,0.4526],[1079931600,0.4526],[1080018000,0.4536],[1080104400,0.45519999999999999],[1080190800,0.45019999999999999],[1080277200,0.45479999999999998],[1080363600,0.45340000000000003],[1080450000,0.45340000000000003],[1080536400,0.45340000000000003],[1080622800,0.45419999999999999],[1080709200,0.45250000000000001],[1080795600,0.45329999999999998],[1080882000,0.45800000000000002],[1080968400,0.45379999999999998],[1081054800,0.45379999999999998],[1081137600,0.45379999999999998],[1081224000,0.4541],[1081310400,0.4516],[1081396800,0.45119999999999999],[1081483200,0.4698],[1081569600,0.4698],[1081656000,0.4698],[1081742400,0.4698],[1081828800,0.46629999999999999],[1081915200,0.46610000000000001],[1082001600,0.4662],[1082088000,0.46110000000000001],[1082174400,0.46510000000000001],[1082260800,0.46510000000000001],[1082347200,0.46510000000000001],[1082433600,0.46279999999999999],[1082520000,0.4612],[1082606400,0.4551],[1082692800,0.45550000000000002],[1082779200,0.45350000000000001],[1082865600,0.45350000000000001],[1082952000,0.45350000000000001],[1083038400,0.45419999999999999],[1083124800,0.45760000000000001],[1083211200,0.45590000000000003],[1083297600,0.45800000000000002],[1083384000,0.45750000000000002],[1083470400,0.45750000000000002],[1083556800,0.45750000000000002],[1083643200,0.45729999999999998],[1083729600,0.4556],[1083816000,0.45450000000000002],[1083902400,0.45169999999999999],[1083988800,0.44919999999999999],[1084075200,0.44919999999999999],[1084161600,0.44919999999999999],[1084248000,0.4491],[1084334400,0.44650000000000001],[1084420800,0.44180000000000003],[1084507200,0.44529999999999997],[1084593600,0.442],[1084680000,0.442],[1084766400,0.442],[1084852800,0.44209999999999999],[1084939200,0.44009999999999999],[1085025600,0.44109999999999999],[1085112000,0.44690000000000002],[1085198400,0.44479999999999997],[1085284800,0.44479999999999997],[1085371200,0.44479999999999997],[1085457600,0.44540000000000002],[1085544000,0.44359999999999999],[1085630400,0.44440000000000002],[1085716800,0.44209999999999999],[1085803200,0.44130000000000003],[1085889600,0.44130000000000003],[1085976000,0.44130000000000003],[1086062400,0.44130000000000003],[1086148800,0.44119999999999998],[1086235200,0.442],[1086321600,0.43690000000000001],[1086408000,0.43790000000000001],[1086494400,0.43790000000000001],[1086580800,0.43790000000000001],[1086667200,0.43930000000000002],[1086753600,0.44169999999999998],[1086840000,0.44390000000000002],[1086926400,0.44590000000000002],[1087012800,0.44590000000000002],[1087099200,0.44590000000000002],[1087185600,0.44590000000000002],[1087272000,0.44619999999999999],[1087358400,0.44900000000000001],[1087444800,0.44640000000000002],[1087531200,0.4501],[1087617600,0.45100000000000001],[1087704000,0.45100000000000001],[1087790400,0.45100000000000001],[1087876800,0.45290000000000002],[1087963200,0.4541],[1088049600,0.45279999999999998],[1088136000,0.45529999999999998],[1088222400,0.45269999999999999],[1088308800,0.45269999999999999],[1088395200,0.45269999999999999],[1088481600,0.45240000000000002],[1088568000,0.45069999999999999],[1088654400,0.45440000000000003],[1088740800,0.4027],[1088827200,0.40279999999999999],[1088913600,0.40279999999999999],[1089000000,0.40279999999999999],[1089086400,0.40279999999999999],[1089172800,0.40639999999999998],[1089259200,0.4073],[1089345600,0.40620000000000001],[1089432000,0.40860000000000002],[1089518400,0.40860000000000002],[1089604800,0.40860000000000002],[1089691200,0.4123],[1089777600,0.41049999999999998],[1089864000,0.41239999999999999],[1089950400,0.41099999999999998],[1090036800,0.40760000000000002],[1090123200,0.40760000000000002],[1090209600,0.40760000000000002],[1090296000,0.41999999999999998],[1090382400,0.40939999999999999],[1090468800,0.4098],[1090555200,0.40720000000000001],[1090641600,0.4138],[1090728000,0.4138],[1090814400,0.4138],[1090900800,0.41710000000000003],[1090987200,0.41839999999999999],[1091073600,0.41980000000000001],[1091160000,0.41660000000000003],[1091246400,0.41670000000000001],[1091332800,0.41670000000000001],[1091419200,0.41670000000000001],[1091505600,0.41439999999999999],[1091592000,0.4158],[1091678400,0.4168],[1091764800,0.42049999999999998],[1091851200,0.4209],[1091937600,0.4209],[1092024000,0.4209],[1092110400,0.42370000000000002],[1092196800,0.42499999999999999],[1092283200,0.4279],[1092369600,0.42599999999999999],[1092456000,0.4199],[1092542400,0.4199],[1092628800,0.4199],[1092715200,0.42030000000000001],[1092801600,0.41589999999999999],[1092888000,0.41760000000000003],[1092974400,0.42080000000000001],[1093060800,0.42199999999999999],[1093147200,0.42199999999999999],[1093233600,0.42199999999999999],[1093320000,0.42449999999999999],[1093406400,0.42709999999999998],[1093492800,0.43009999999999998],[1093579200,0.42570000000000002],[1093665600,0.42299999999999999],[1093752000,0.42299999999999999],[1093838400,0.42299999999999999],[1093924800,0.42399999999999999],[1094011200,0.41959999999999997],[1094097600,0.40920000000000001],[1094184000,0.40939999999999999],[1094270400,0.41389999999999999],[1094356800,0.41389999999999999],[1094443200,0.41389999999999999],[1094529600,0.41389999999999999],[1094616000,0.41830000000000001],[1094702400,0.41649999999999998],[1094788800,0.4083],[1094875200,0.41010000000000002],[1094961600,0.41010000000000002],[1095048000,0.41010000000000002],[1095134400,0.41499999999999998],[1095220800,0.41460000000000002],[1095307200,0.41620000000000001],[1095393600,0.41849999999999998],[1095480000,0.42309999999999998],[1095566400,0.42309999999999998],[1095652800,0.42309999999999998],[1095739200,0.42249999999999999],[1095825600,0.42609999999999998],[1095912000,0.42670000000000002],[1095998400,0.42770000000000002],[1096084800,0.42599999999999999],[1096171200,0.42599999999999999],[1096257600,0.42599999999999999],[1096344000,0.42049999999999998],[1096430400,0.42030000000000001],[1096516800,0.41959999999999997],[1096603200,0.42159999999999997],[1096689600,0.42059999999999997],[1096776000,0.42059999999999997],[1096862400,0.42059999999999997],[1096948800,0.42049999999999998],[1097035200,0.41849999999999998],[1097121600,0.41749999999999998],[1097208000,0.41830000000000001],[1097294400,0.41930000000000001],[1097380800,0.41930000000000001],[1097467200,0.41930000000000001],[1097553600,0.41860000000000003],[1097640000,0.41959999999999997],[1097726400,0.42030000000000001],[1097812800,0.42280000000000001],[1097899200,0.4214],[1097985600,0.4214],[1098072000,0.4214],[1098158400,0.42630000000000001],[1098244800,0.41510000000000002],[1098331200,0.4128],[1098417600,0.42020000000000002],[1098504000,0.42070000000000002],[1098590400,0.42070000000000002],[1098676800,0.42070000000000002],[1098763200,0.42059999999999997],[1098849600,0.4224],[1098936000,0.41909999999999997],[1099022400,0.41810000000000003],[1099108800,0.42059999999999997],[1099195200,0.42059999999999997],[1099285200,0.42059999999999997],[1099371600,0.41930000000000001],[1099458000,0.42199999999999999],[1099544400,0.41539999999999999],[1099630800,0.41199999999999998],[1099717200,0.40739999999999998],[1099803600,0.40739999999999998],[1099890000,0.40739999999999998],[1099976400,0.40660000000000002],[1100062800,0.40720000000000001],[1100149200,0.4178],[1100235600,0.42270000000000002],[1100322000,0.42180000000000001],[1100408400,0.42180000000000001],[1100494800,0.42180000000000001],[1100581200,0.41949999999999998],[1100667600,0.42099999999999999],[1100754000,0.42030000000000001],[1100840400,0.4219],[1100926800,0.42309999999999998],[1101013200,0.42309999999999998],[1101099600,0.42309999999999998],[1101186000,0.42799999999999999],[1101272400,0.42670000000000002],[1101358800,0.42559999999999998],[1101445200,0.42559999999999998],[1101531600,0.42749999999999999],[1101618000,0.42749999999999999],[1101704400,0.42749999999999999],[1101790800,0.4244],[1101877200,0.4269],[1101963600,0.42899999999999999],[1102050000,0.42749999999999999],[1102136400,0.42809999999999998],[1102222800,0.42809999999999998],[1102309200,0.42809999999999998],[1102395600,0.4249],[1102482000,0.42759999999999998],[1102568400,0.4289],[1102654800,0.42359999999999998],[1102741200,0.42270000000000002],[1102827600,0.42270000000000002],[1102914000,0.42270000000000002],[1103000400,0.4173],[1103086800,0.41449999999999998],[1103173200,0.42049999999999998],[1103259600,0.41389999999999999],[1103346000,0.41170000000000001],[1103432400,0.41170000000000001],[1103518800,0.41170000000000001],[1103605200,0.41339999999999999],[1103691600,0.41339999999999999],[1103778000,0.41710000000000003],[1103864400,0.41510000000000002],[1103950800,0.41510000000000002],[1104037200,0.41510000000000002],[1104123600,0.41510000000000002],[1104210000,0.4153],[1104296400,0.41639999999999999],[1104382800,0.41720000000000002],[1104469200,0.41899999999999998],[1104555600,0.42009999999999997],[1104642000,0.42009999999999997],[1104728400,0.42009999999999997],[1104814800,0.4194],[1104901200,0.42259999999999998],[1104987600,0.42180000000000001],[1105074000,0.42330000000000001],[1105160400,0.42359999999999998],[1105246800,0.42359999999999998],[1105333200,0.42359999999999998],[1105419600,0.42349999999999999],[1105506000,0.4254],[1105592400,0.42530000000000001],[1105678800,0.43080000000000002],[1105765200,0.4274],[1105851600,0.4274],[1105938000,0.4274],[1106024400,0.4274],[1106110800,0.42530000000000001],[1106197200,0.41999999999999998],[1106283600,0.41820000000000002],[1106370000,0.42049999999999998],[1106456400,0.42049999999999998],[1106542800,0.42049999999999998],[1106629200,0.42130000000000001],[1106715600,0.4173],[1106802000,0.42159999999999997],[1106888400,0.41799999999999998],[1106974800,0.41460000000000002],[1107061200,0.41460000000000002],[1107147600,0.41460000000000002],[1107234000,0.41620000000000001],[1107320400,0.41760000000000003],[1107406800,0.41749999999999998],[1107493200,0.41589999999999999],[1107579600,0.42270000000000002],[1107666000,0.42270000000000002],[1107752400,0.42270000000000002],[1107838800,0.42170000000000002],[1107925200,0.42430000000000001],[1108011600,0.42409999999999998],[1108098000,0.42370000000000002],[1108184400,0.42620000000000002],[1108270800,0.42620000000000002],[1108357200,0.42620000000000002],[1108443600,0.42720000000000002],[1108530000,0.42559999999999998],[1108616400,0.42830000000000001],[1108702800,0.43159999999999998],[1108789200,0.42780000000000001],[1108875600,0.42780000000000001],[1108962000,0.42780000000000001],[1109048400,0.42780000000000001],[1109134800,0.42630000000000001],[1109221200,0.4254],[1109307600,0.43070000000000003],[1109394000,0.42909999999999998],[1109480400,0.42909999999999998],[1109566800,0.42909999999999998],[1109653200,0.43049999999999999],[1109739600,0.42970000000000003],[1109826000,0.43030000000000002],[1109912400,0.4279],[1109998800,0.42749999999999999],[1110085200,0.42749999999999999],[1110171600,0.42749999999999999],[1110258000,0.42999999999999999],[1110344400,0.43240000000000001],[1110430800,0.43559999999999999],[1110517200,0.43790000000000001],[1110603600,0.43990000000000001],[1110690000,0.43990000000000001],[1110776400,0.43990000000000001],[1110862800,0.44119999999999998],[1110949200,0.4456],[1111035600,0.44369999999999998],[1111122000,0.43959999999999999],[1111208400,0.43440000000000001],[1111294800,0.43440000000000001],[1111381200,0.43440000000000001],[1111467600,0.43669999999999998],[1111554000,0.438],[1111640400,0.43840000000000001],[1111726800,0.43769999999999998],[1111813200,0.43769999999999998],[1111899600,0.43769999999999998],[1111986000,0.43769999999999998],[1112072400,0.44009999999999999],[1112158800,0.44469999999999998],[1112245200,0.44190000000000002],[1112331600,0.44440000000000002],[1112418000,0.44159999999999999],[1112504400,0.44159999999999999],[1112587200,0.44159999999999999],[1112673600,0.45079999999999998],[1112760000,0.44800000000000001],[1112846400,0.4476],[1112932800,0.44619999999999999],[1113019200,0.4451],[1113105600,0.4451],[1113192000,0.4451],[1113278400,0.44440000000000002],[1113364800,0.44750000000000001],[1113451200,0.44869999999999999],[1113537600,0.4496],[1113624000,0.44919999999999999],[1113710400,0.44919999999999999],[1113796800,0.44919999999999999],[1113883200,0.44500000000000001],[1113969600,0.4466],[1114056000,0.45279999999999998],[1114142400,0.44800000000000001],[1114228800,0.45710000000000001],[1114315200,0.45710000000000001],[1114401600,0.45710000000000001],[1114488000,0.45529999999999998],[1114574400,0.45839999999999997],[1114660800,0.45929999999999999],[1114747200,0.46239999999999998],[1114833600,0.46949999999999997],[1114920000,0.46949999999999997],[1115006400,0.46949999999999997],[1115092800,0.46379999999999999],[1115179200,0.46600000000000003],[1115265600,0.4718],[1115352000,0.4738],[1115438400,0.47439999999999999],[1115524800,0.47439999999999999],[1115611200,0.47439999999999999],[1115697600,0.47099999999999997],[1115784000,0.46989999999999998],[1115870400,0.46739999999999998],[1115956800,0.47210000000000002],[1116043200,0.4703],[1116129600,0.4703],[1116216000,0.4703],[1116302400,0.46820000000000001],[1116388800,0.47010000000000002],[1116475200,0.46550000000000002],[1116561600,0.46179999999999999],[1116648000,0.4622],[1116734400,0.4622],[1116820800,0.4622],[1116907200,0.46539999999999998],[1116993600,0.46929999999999999],[1117080000,0.46960000000000002],[1117166400,0.47210000000000002],[1117252800,0.4708],[1117339200,0.4708],[1117425600,0.4708],[1117512000,0.4708],[1117598400,0.47270000000000001],[1117684800,0.47149999999999997],[1117771200,0.47470000000000001],[1117857600,0.47520000000000001],[1117944000,0.47520000000000001],[1118030400,0.47520000000000001],[1118116800,0.47949999999999998],[1118203200,0.47739999999999999],[1118289600,0.47889999999999999],[1118376000,0.4803],[1118462400,0.47889999999999999],[1118548800,0.47889999999999999],[1118635200,0.47889999999999999],[1118721600,0.47289999999999999],[1118808000,0.47770000000000001],[1118894400,0.47899999999999998],[1118980800,0.47960000000000003],[1119067200,0.47939999999999999],[1119153600,0.47939999999999999],[1119240000,0.47939999999999999],[1119326400,0.47970000000000002],[1119412800,0.48220000000000002],[1119499200,0.48270000000000002],[1119585600,0.47999999999999998],[1119672000,0.48770000000000002],[1119758400,0.48770000000000002],[1119844800,0.48770000000000002],[1119931200,0.49120000000000003],[1120017600,0.48199999999999998],[1120104000,0.48630000000000001],[1120190400,0.48749999999999999],[1120276800,null],[1120622400,0.39760000000000001],[1120708800,0.39639999999999997],[1120795200,0.39479999999999998],[1120881600,null],[1121140800,0.38900000000000001],[1121227200,0.39240000000000003],[1121313600,0.39069999999999999],[1121400000,0.39379999999999998],[1121486400,0.39750000000000002],[1121572800,0.39750000000000002],[1121659200,0.39750000000000002],[1121745600,0.39700000000000002],[1121832000,0.39679999999999999],[1121918400,0.39240000000000003],[1122004800,0.39019999999999999],[1122091200,0.38750000000000001],[1122177600,0.38750000000000001],[1122264000,0.38750000000000001],[1122350400,0.39000000000000001],[1122436800,0.39269999999999999],[1122523200,0.39090000000000003],[1122609600,0.3881],[1122696000,0.38690000000000002],[1122782400,0.38690000000000002],[1122868800,0.38690000000000002],[1122955200,0.38400000000000001],[1123041600,0.38500000000000001],[1123128000,0.38030000000000003],[1123214400,null],[1131685200,0.3609],[1131771600,0.36020000000000002],[1131858000,0.36020000000000002],[1131944400,0.36020000000000002],[1132030800,null],[1132722000,0.35639999999999999],[1132808400,0.35830000000000001],[1132894800,0.35830000000000001],[1132981200,0.35749999999999998],[1133067600,0.35749999999999998],[1133154000,0.35749999999999998],[1133240400,null],[1133326800,0.35870000000000002],[1133413200,null],[1147752000,0.35099999999999998],[1147838400,0.35320000000000001],[1147924800,0.35060000000000002],[1148011200,0.3548],[1148097600,0.35189999999999999],[1148184000,0.35189999999999999],[1148270400,0.35189999999999999],[1148356800,null],[1151985600,0.39810000000000001],[1152072000,0.39810000000000001],[1152158400,0.3982],[1152244800,0.3972],[1152331200,0.40200000000000002],[1152417600,0.40200000000000002],[1152504000,0.40200000000000002],[1152590400,0.40410000000000001],[1152676800,0.40289999999999998],[1152763200,0.40410000000000001],[1152849600,0.40620000000000001],[1152936000,0.40739999999999998],[1153022400,0.40739999999999998],[1153108800,0.40739999999999998],[1153195200,0.40960000000000002],[1153281600,0.41060000000000002],[1153368000,0.40849999999999997],[1153454400,0.42020000000000002],[1153540800,0.41820000000000002],[1153627200,0.41820000000000002],[1153713600,0.41820000000000002],[1153800000,0.4153],[1153886400,0.4148],[1153972800,0.4143],[1154059200,0.41249999999999998],[1154145600,0.40939999999999999],[1154232000,0.40939999999999999],[1154318400,0.40939999999999999],[1154404800,0.40899999999999997],[1154491200,0.40360000000000001],[1154577600,0.3977],[1154664000,0.39939999999999998],[1154750400,0.40039999999999998],[1154836800,0.40039999999999998],[1154923200,0.40039999999999998],[1155009600,0.40310000000000001],[1155096000,0.4037],[1155182400,0.39939999999999998],[1155268800,0.40139999999999998],[1155355200,0.40300000000000002],[1155441600,0.40300000000000002],[1155528000,0.40300000000000002],[1155614400,0.40689999999999998],[1155700800,0.4093],[1155787200,0.40450000000000003],[1155873600,0.40710000000000002],[1155960000,0.40749999999999997],[1156046400,0.40749999999999997],[1156132800,0.40749999999999997],[1156219200,0.41060000000000002],[1156305600,0.40720000000000001],[1156392000,0.40620000000000001],[1156478400,0.40450000000000003],[1156564800,0.40189999999999998],[1156651200,0.40189999999999998],[1156737600,0.40189999999999998],[1156824000,0.4022],[1156910400,0.40329999999999999],[1156996800,0.4037],[1157083200,0.40570000000000001],[1157169600,0.40649999999999997],[1157256000,0.40649999999999997],[1157342400,0.40649999999999997],[1157428800,0.40649999999999997],[1157515200,0.40679999999999999],[1157601600,0.40839999999999999],[1157688000,0.40920000000000001],[1157774400,0.41539999999999999],[1157860800,0.41539999999999999],[1157947200,0.41539999999999999],[1158033600,0.4168],[1158120000,0.41410000000000002],[1158206400,0.41499999999999998],[1158292800,0.41610000000000003],[1158379200,0.41639999999999999],[1158465600,0.41639999999999999],[1158552000,0.41639999999999999],[1158638400,0.41949999999999998],[1158724800,0.41589999999999999],[1158811200,0.41839999999999999],[1158897600,0.41949999999999998],[1158984000,0.42030000000000001],[1159070400,0.42030000000000001],[1159156800,0.42030000000000001],[1159243200,0.42399999999999999],[1159329600,0.42630000000000001],[1159416000,0.42309999999999998],[1159502400,0.42620000000000002],[1159588800,0.42659999999999998],[1159675200,0.42659999999999998],[1159761600,0.42659999999999998],[1159848000,0.42759999999999998],[1159934400,0.43419999999999997],[1160020800,0.43180000000000002],[1160107200,0.43020000000000003],[1160193600,0.42530000000000001],[1160280000,0.42530000000000001],[1160366400,0.42530000000000001],[1160452800,0.42420000000000002],[1160539200,0.41970000000000002],[1160625600,0.41870000000000002],[1160712000,0.41770000000000002],[1160798400,0.41870000000000002],[1160884800,0.41870000000000002],[1160971200,0.41870000000000002],[1161057600,0.42130000000000001],[1161144000,0.42420000000000002],[1161230400,0.42120000000000002],[1161316800,0.41020000000000001],[1161403200,0.40699999999999997],[1161489600,0.40699999999999997],[1161576000,0.40699999999999997],[1161662400,0.40529999999999999],[1161748800,0.4078],[1161835200,0.40799999999999997],[1161921600,0.40920000000000001],[1162008000,0.4103],[1162094400,0.4103],[1162184400,0.4103],[1162270800,0.40860000000000002],[1162357200,0.40720000000000001],[1162443600,0.40670000000000001],[1162530000,0.40720000000000001],[1162616400,0.41049999999999998],[1162702800,0.41049999999999998],[1162789200,0.41049999999999998],[1162875600,0.41149999999999998],[1162962000,0.41289999999999999],[1163048400,0.41289999999999999],[1163134800,0.41520000000000001],[1163221200,0.41849999999999998],[1163307600,0.41849999999999998],[1163394000,0.41849999999999998],[1163480400,0.41710000000000003],[1163566800,0.41699999999999998],[1163653200,0.41870000000000002],[1163739600,0.42030000000000001],[1163826000,0.42049999999999998],[1163912400,0.42049999999999998],[1163998800,0.42049999999999998],[1164085200,0.42249999999999999],[1164171600,0.4224],[1164258000,0.42230000000000001],[1164344400,0.42230000000000001],[1164430800,0.42399999999999999],[1164517200,0.42399999999999999],[1164603600,0.42399999999999999],[1164690000,0.42730000000000001],[1164776400,0.42180000000000001],[1164862800,0.4163],[1164949200,0.41649999999999998],[1165035600,0.41620000000000001],[1165122000,0.41620000000000001],[1165208400,0.41620000000000001],[1165294800,0.41489999999999999],[1165381200,0.41560000000000002],[1165467600,0.41749999999999998],[1165554000,0.41489999999999999],[1165640400,0.41499999999999998],[1165726800,0.41499999999999998],[1165813200,0.41499999999999998],[1165899600,0.41660000000000003],[1165986000,0.42059999999999997],[1166072400,0.41880000000000001],[1166158800,0.41789999999999999],[1166245200,0.41930000000000001],[1166331600,0.41930000000000001],[1166418000,0.41930000000000001],[1166504400,0.42209999999999998],[1166590800,0.42170000000000002],[1166677200,0.42249999999999999],[1166763600,0.41999999999999998],[1166850000,0.4224],[1166936400,0.4224],[1167022800,0.4224],[1167109200,0.4224],[1167195600,0.42320000000000002],[1167282000,0.42220000000000002],[1167368400,0.42120000000000002],[1167454800,0.41810000000000003],[1167541200,0.41810000000000003],[1167627600,0.41810000000000003],[1167714000,0.41810000000000003],[1167800400,0.41810000000000003],[1167886800,0.41909999999999997],[1167973200,0.41760000000000003],[1168059600,0.4194],[1168146000,0.4194],[1168232400,0.4194],[1168318800,0.41849999999999998],[1168405200,0.41639999999999999],[1168491600,0.4148],[1168578000,0.40820000000000001],[1168664400,0.40970000000000001],[1168750800,0.40970000000000001],[1168837200,0.40970000000000001],[1168923600,0.40970000000000001],[1169010000,0.4103],[1169096400,0.41099999999999998],[1169182800,0.41049999999999998],[1169269200,0.40670000000000001],[1169355600,0.40670000000000001],[1169442000,0.40670000000000001],[1169528400,0.40479999999999999],[1169614800,0.40589999999999998],[1169701200,0.40620000000000001],[1169787600,0.40560000000000002],[1169874000,0.4088],[1169960400,0.4088],[1170046800,0.4088],[1170133200,0.40870000000000001],[1170219600,0.40939999999999999],[1170306000,0.38319999999999999],[1170392400,0.38619999999999999],[1170478800,0.3871],[1170565200,0.3871],[1170651600,0.3871],[1170738000,0.3871],[1170824400,0.3906],[1170910800,0.38900000000000001],[1170997200,0.39019999999999999],[1171083600,0.38950000000000001],[1171170000,0.38950000000000001],[1171256400,0.38950000000000001],[1171342800,0.38890000000000002],[1171429200,0.38790000000000002],[1171515600,0.39040000000000002],[1171602000,0.39119999999999999],[1171688400,0.39140000000000003],[1171774800,0.39140000000000003],[1171861200,0.39140000000000003],[1171947600,0.39140000000000003],[1172034000,0.39169999999999999],[1172120400,0.39069999999999999],[1172206800,0.39250000000000002],[1172293200,0.38879999999999998],[1172379600,0.38879999999999998],[1172466000,0.38879999999999998],[1172552400,0.38969999999999999],[1172638800,0.39319999999999999],[1172725200,0.39150000000000001],[1172811600,0.39179999999999998],[1172898000,0.39360000000000001],[1172984400,0.39360000000000001],[1173070800,0.39360000000000001],[1173157200,0.39269999999999999],[1173243600,0.39190000000000003],[1173330000,0.39040000000000002],[1173416400,0.39190000000000003],[1173502800,0.39419999999999999],[1173589200,0.39419999999999999],[1173672000,0.39419999999999999],[1173758400,0.39229999999999998],[1173844800,0.39200000000000002],[1173931200,0.3916],[1174017600,0.39279999999999998],[1174104000,0.39479999999999998],[1174190400,0.39479999999999998],[1174276800,0.39479999999999998],[1174363200,0.39479999999999998],[1174449600,0.39500000000000002],[1174536000,0.39140000000000003],[1174622400,0.39140000000000003],[1174708800,0.3906],[1174795200,0.3906],[1174881600,0.3906],[1174968000,0.38969999999999999],[1175054400,0.38940000000000002],[1175140800,0.3886],[1175227200,0.38940000000000002],[1175313600,0.3891],[1175400000,0.3891],[1175486400,0.3891],[1175572800,0.38540000000000002],[1175659200,0.38250000000000001],[1175745600,0.38350000000000001],[1175832000,0.3846],[1175918400,0.3846],[1176004800,0.3846],[1176091200,0.3846],[1176177600,0.38390000000000002],[1176264000,0.38500000000000001],[1176350400,0.3886],[1176436800,0.38619999999999999],[1176523200,0.38640000000000002],[1176609600,0.38640000000000002],[1176696000,0.38640000000000002],[1176782400,0.38490000000000002],[1176868800,0.38140000000000002],[1176955200,0.38169999999999998],[1177041600,0.38080000000000003],[1177128000,0.3856],[1177214400,0.3856],[1177300800,0.3856],[1177387200,0.38419999999999999],[1177473600,0.38450000000000001],[1177560000,0.38819999999999999],[1177646400,0.38950000000000001],[1177732800,0.38500000000000001],[1177819200,0.38500000000000001],[1177905600,0.38500000000000001],[1177992000,0.38469999999999999],[1178078400,0.3836],[1178164800,0.38319999999999999],[1178251200,0.38300000000000001],[1178337600,0.38040000000000002],[1178424000,0.38040000000000002],[1178510400,0.38040000000000002],[1178596800,0.38300000000000001],[1178683200,0.38240000000000002],[1178769600,0.3826],[1178856000,0.38540000000000002],[1178942400,0.3831],[1179028800,0.3831],[1179115200,0.3831],[1179201600,0.37890000000000001],[1179288000,0.37759999999999999],[1179374400,0.37569999999999998],[1179460800,0.37459999999999999],[1179547200,0.37430000000000002],[1179633600,0.37430000000000002],[1179720000,0.37430000000000002],[1179806400,0.37390000000000001],[1179892800,null],[1179979200,0.37230000000000002],[1180065600,null],[1181016000,0.3674],[1181102400,0.36699999999999999],[1181188800,0.36969999999999997],[1181275200,null],[1182225600,0.36799999999999999],[1182312000,0.37059999999999998],[1182398400,0.36830000000000002],[1182484800,0.36880000000000002],[1182571200,0.37080000000000002],[1182657600,0.37080000000000002],[1182744000,0.37080000000000002],[1182830400,0.37069999999999997],[1182916800,0.36980000000000002],[1183003200,null],[1183089600,0.36990000000000001],[1183176000,0.37080000000000002],[1183262400,0.37080000000000002],[1183348800,0.37080000000000002],[1183435200,0.39689999999999998],[1183521600,0.39750000000000002],[1183608000,0.39750000000000002],[1183694400,0.39589999999999997],[1183780800,0.39389999999999997],[1183867200,0.39389999999999997],[1183953600,0.39389999999999997],[1184040000,0.39250000000000002],[1184126400,0.39279999999999998],[1184212800,0.39040000000000002],[1184299200,null],[1187323200,0.37380000000000002],[1187409600,0.37719999999999998],[1187496000,0.37719999999999998],[1187582400,0.37719999999999998],[1187668800,null],[1187841600,0.37419999999999998],[1187928000,0.37159999999999999],[1188014400,null],[1199854800,0.35360000000000003],[1199941200,0.35420000000000001],[1200027600,0.35599999999999998],[1200114000,0.35980000000000001],[1200200400,0.35980000000000001],[1200286800,0.35980000000000001],[1200373200,0.36099999999999999],[1200459600,0.36270000000000002],[1200546000,0.3629],[1200632400,0.36230000000000001],[1200718800,0.35649999999999998],[1200805200,0.35649999999999998],[1200891600,0.35649999999999998],[1200978000,0.35649999999999998],[1201064400,0.3654],[1201150800,0.37409999999999999],[1201237200,0.37519999999999998],[1201323600,0.36980000000000002],[1201410000,0.36980000000000002],[1201496400,0.36980000000000002],[1201582800,0.37890000000000001],[1201669200,0.37309999999999999],[1201755600,null],[1201842000,0.3503],[1201928400,null],[1202446800,0.34960000000000002],[1202533200,null],[1204693200,0.35349999999999998],[1204779600,null],[1205208000,0.35730000000000001],[1205294400,0.35930000000000001],[1205380800,0.35210000000000002],[1205467200,0.35299999999999998],[1205553600,0.35120000000000001],[1205640000,0.35120000000000001],[1205726400,0.35120000000000001],[1205812800,0.3538],[1205899200,0.35460000000000003],[1205985600,0.35289999999999999],[1206072000,0.35570000000000002],[1206158400,0.35570000000000002],[1206244800,0.35570000000000002],[1206331200,0.35570000000000002],[1206417600,0.34999999999999998],[1206504000,0.35110000000000002],[1206590400,0.35060000000000002],[1206676800,0.35849999999999999],[1206763200,0.35720000000000002],[1206849600,0.35720000000000002],[1206936000,0.35720000000000002],[1207022400,0.35980000000000001],[1207108800,0.3609],[1207195200,0.36170000000000002],[1207281600,0.35770000000000002],[1207368000,0.35649999999999998],[1207454400,0.35649999999999998],[1207540800,0.35649999999999998],[1207627200,0.35949999999999999],[1207713600,0.3569],[1207800000,0.35670000000000002],[1207886400,0.3574],[1207972800,0.36159999999999998],[1208059200,0.36159999999999998],[1208145600,0.36159999999999998],[1208232000,0.35999999999999999],[1208318400,0.36320000000000002],[1208404800,0.36309999999999998],[1208491200,0.36570000000000003],[1208577600,0.3614],[1208664000,0.3614],[1208750400,0.3614],[1208836800,0.35809999999999997],[1208923200,0.3569],[1209009600,0.35260000000000002],[1209096000,0.35899999999999999],[1209182400,0.35820000000000002],[1209268800,0.35820000000000002],[1209355200,0.35820000000000002],[1209441600,0.3609],[1209528000,0.3654],[1209614400,0.36449999999999999],[1209700800,0.36659999999999998],[1209787200,0.36620000000000003],[1209873600,0.36620000000000003],[1209960000,0.36620000000000003],[1210046400,0.3639],[1210132800,0.36170000000000002],[1210219200,0.35799999999999998],[1210305600,0.35549999999999998],[1210392000,0.3569],[1210478400,0.3569],[1210564800,0.3569],[1210651200,0.35599999999999998],[1210737600,0.35720000000000002],[1210824000,0.35870000000000002],[1210910400,0.35809999999999997],[1210996800,0.35470000000000002],[1211083200,0.35470000000000002],[1211169600,0.35470000000000002],[1211256000,0.35349999999999998],[1211342400,0.35630000000000001],[1211428800,0.35920000000000002],[1211515200,0.3634],[1211601600,0.36580000000000001],[1211688000,0.36580000000000001],[1211774400,0.36580000000000001],[1211860800,0.36580000000000001],[1211947200,0.36609999999999998],[1212033600,0.36809999999999998],[1212120000,0.37209999999999999],[1212206400,0.37030000000000002],[1212292800,0.37030000000000002],[1212379200,0.37030000000000002],[1212465600,0.37430000000000002],[1212552000,0.37480000000000002],[1212638400,0.37330000000000002],[1212724800,0.37280000000000002],[1212811200,0.3765],[1212897600,0.3765],[1212984000,0.3765],[1213070400,0.378],[1213156800,0.37780000000000002],[1213243200,0.37769999999999998],[1213329600,0.37819999999999998],[1213416000,0.37330000000000002],[1213502400,0.37330000000000002],[1213588800,0.37330000000000002],[1213675200,0.3745],[1213761600,0.37359999999999999],[1213848000,0.3725],[1213934400,0.37130000000000002],[1214020800,0.37230000000000002],[1214107200,0.37230000000000002],[1214193600,0.37230000000000002],[1214280000,0.37090000000000001],[1214366400,0.37009999999999998],[1214452800,0.36919999999999997],[1214539200,0.37340000000000001],[1214625600,0.3745],[1214712000,0.3745],[1214798400,0.3745],[1214884800,0.36770000000000003],[1214971200,0.40229999999999999],[1215057600,0.41089999999999999],[1215144000,0.41249999999999998],[1215230400,0.41249999999999998],[1215316800,0.41249999999999998],[1215403200,0.41249999999999998],[1215489600,0.40889999999999999],[1215576000,0.40789999999999998],[1215662400,0.40570000000000001],[1215748800,0.39650000000000002],[1215835200,0.39479999999999998],[1215921600,0.39479999999999998],[1216008000,0.39479999999999998],[1216094400,0.39340000000000003],[1216180800,0.39129999999999998],[1216267200,0.39450000000000002],[1216353600,0.38940000000000002],[1216440000,0.38829999999999998],[1216526400,0.38829999999999998],[1216612800,0.38829999999999998],[1216699200,null],[1216785600,0.3861],[1216872000,null],[1217044800,0.3891],[1217131200,0.3891],[1217217600,0.3891],[1217304000,0.38990000000000002],[1217390400,0.3891],[1217476800,0.38879999999999998],[1217563200,0.39079999999999998],[1217649600,0.39229999999999998],[1217736000,0.39229999999999998],[1217822400,0.39229999999999998],[1217908800,0.39200000000000002],[1217995200,0.3891],[1218081600,0.38629999999999998],[1218168000,0.38500000000000001],[1218254400,0.38119999999999998],[1218340800,0.38119999999999998],[1218427200,0.38119999999999998],[1218513600,0.37690000000000001],[1218600000,0.37640000000000001],[1218686400,0.3755],[1218772800,null],[1218859200,0.37630000000000002],[1218945600,0.37630000000000002],[1219032000,0.37630000000000002],[1219118400,null],[1219204800,0.379],[1219291200,0.37959999999999999],[1219377600,0.37709999999999999],[1219464000,0.37959999999999999],[1219550400,0.37959999999999999],[1219636800,0.37959999999999999],[1219723200,0.38090000000000002],[1219809600,0.378],[1219896000,0.37840000000000001],[1219982400,null],[1220068800,0.37690000000000001],[1220155200,0.37690000000000001],[1220241600,0.37690000000000001],[1220328000,0.37690000000000001],[1220414400,0.37540000000000001],[1220500800,0.37780000000000002],[1220587200,0.38190000000000002],[1220673600,0.38290000000000002],[1220760000,0.38290000000000002],[1220846400,0.38290000000000002],[1220932800,0.3826],[1221019200,0.38200000000000001],[1221105600,0.38329999999999997],[1221192000,0.37919999999999998],[1221278400,0.375],[1221364800,0.375],[1221451200,0.375],[1221537600,0.38479999999999998],[1221624000,0.38669999999999999],[1221710400,0.38300000000000001],[1221796800,0.37959999999999999],[1221883200,0.38650000000000001],[1221969600,0.38650000000000001],[1222056000,0.38650000000000001],[1222142400,0.38169999999999998],[1222228800,0.39360000000000001],[1222315200,0.39269999999999999],[1222401600,0.39029999999999998],[1222488000,0.39219999999999999],[1222574400,0.39219999999999999],[1222660800,0.39219999999999999],[1222747200,0.4007],[1222833600,0.40339999999999998],[1222920000,0.37830000000000003],[1223006400,0.37719999999999998],[1223092800,0.38879999999999998],[1223179200,0.38879999999999998],[1223265600,0.38879999999999998],[1223352000,0.40379999999999999],[1223438400,0.38290000000000002],[1223524800,null],[1229749200,0.3599],[1229835600,0.3599],[1229922000,0.3599],[1230008400,null],[1230354000,0.35539999999999999],[1230440400,0.35539999999999999],[1230526800,0.35539999999999999],[1230613200,0.35439999999999999],[1230699600,0.35980000000000001],[1230786000,0.36559999999999998],[1230872400,0.36559999999999998],[1230958800,0.36149999999999999],[1231045200,0.36149999999999999],[1231131600,0.36149999999999999],[1231218000,0.35799999999999998],[1231304400,null],[1232514000,0.33239999999999997],[1232600400,0.3448],[1232686800,null],[1233205200,0.34810000000000002],[1233291600,null]],"color":"","scatterMarkerSymbol":"none"},"ELV":{"name":"ELV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152590400,0.39550000000000002],[1152676800,0.40450000000000003],[1152763200,0.40570000000000001],[1152849600,0.40949999999999998],[1152936000,0.41010000000000002],[1153022400,0.41010000000000002],[1153108800,0.41010000000000002],[1153195200,0.41149999999999998],[1153281600,0.41299999999999998],[1153368000,0.4143],[1153454400,0.41930000000000001],[1153540800,0.42130000000000001],[1153627200,0.42130000000000001],[1153713600,0.42130000000000001],[1153800000,0.41410000000000002],[1153886400,0.41539999999999999],[1153972800,0.4128],[1154059200,0.41160000000000002],[1154145600,0.39810000000000001],[1154232000,0.39810000000000001],[1154318400,0.39810000000000001],[1154404800,0.39589999999999997],[1154491200,0.4007],[1154577600,0.40350000000000003],[1154664000,0.3952],[1154750400,0.39660000000000001],[1154836800,0.39660000000000001],[1154923200,0.39660000000000001],[1155009600,0.39700000000000002],[1155096000,0.39960000000000001],[1155182400,0.40000000000000002],[1155268800,0.39979999999999999],[1155355200,0.40029999999999999],[1155441600,0.40029999999999999],[1155528000,0.40029999999999999],[1155614400,0.39810000000000001],[1155700800,0.3962],[1155787200,0.39479999999999998],[1155873600,0.39800000000000002],[1155960000,0.39439999999999997],[1156046400,0.39439999999999997],[1156132800,0.39439999999999997],[1156219200,0.39789999999999998],[1156305600,0.3992],[1156392000,0.40229999999999999],[1156478400,0.4047],[1156564800,0.40250000000000002],[1156651200,0.40250000000000002],[1156737600,0.40250000000000002],[1156824000,0.4002],[1156910400,0.40100000000000002],[1156996800,0.40189999999999998],[1157083200,0.3982],[1157169600,0.39419999999999999],[1157256000,0.39419999999999999],[1157342400,0.39419999999999999],[1157428800,0.39419999999999999],[1157515200,0.39229999999999998],[1157601600,0.3921],[1157688000,0.39389999999999997],[1157774400,0.39169999999999999],[1157860800,0.39169999999999999],[1157947200,0.39169999999999999],[1158033600,0.39950000000000002],[1158120000,0.40279999999999999],[1158206400,0.40450000000000003],[1158292800,0.40039999999999998],[1158379200,0.3997],[1158465600,0.3997],[1158552000,0.3997],[1158638400,0.39389999999999997],[1158724800,0.39450000000000002],[1158811200,0.3926],[1158897600,0.39069999999999999],[1158984000,0.3901],[1159070400,0.3901],[1159156800,0.3901],[1159243200,0.39040000000000002],[1159329600,0.3901],[1159416000,0.3861],[1159502400,null],[1159934400,0.38640000000000002],[1160020800,0.38419999999999999],[1160107200,0.39019999999999999],[1160193600,0.38769999999999999],[1160280000,0.38769999999999999],[1160366400,0.38769999999999999],[1160452800,0.3851],[1160539200,null],[1161403200,0.38059999999999999],[1161489600,0.38059999999999999],[1161576000,0.38059999999999999],[1161662400,0.38009999999999999],[1161748800,0.38179999999999997],[1161835200,null],[1170910800,0.37740000000000001],[1170997200,null],[1171688400,0.378],[1171774800,0.378],[1171861200,0.378],[1171947600,0.378],[1172034000,null],[1172206800,0.37790000000000001],[1172293200,0.37759999999999999],[1172379600,0.37759999999999999],[1172466000,0.37759999999999999],[1172552400,null],[1172725200,0.378],[1172811600,0.38569999999999999],[1172898000,0.38640000000000002],[1172984400,0.38640000000000002],[1173070800,0.38640000000000002],[1173157200,0.38900000000000001],[1173243600,0.38440000000000002],[1173330000,0.38279999999999997],[1173416400,0.37909999999999999],[1173502800,null],[1173844800,0.37540000000000001],[1173931200,null],[1174104000,0.378],[1174190400,0.378],[1174276800,0.378],[1174363200,0.3755],[1174449600,null],[1174622400,0.37719999999999998],[1174708800,0.3805],[1174795200,0.3805],[1174881600,0.3805],[1174968000,0.38069999999999998],[1175054400,0.38090000000000002],[1175140800,0.38390000000000002],[1175227200,0.37759999999999999],[1175313600,0.38119999999999998],[1175400000,0.38119999999999998],[1175486400,0.38119999999999998],[1175572800,0.38],[1175659200,0.38229999999999997],[1175745600,0.38279999999999997],[1175832000,0.37880000000000003],[1175918400,0.37880000000000003],[1176004800,0.37880000000000003],[1176091200,0.37880000000000003],[1176177600,0.3795],[1176264000,0.37730000000000002],[1176350400,0.37469999999999998],[1176436800,0.37630000000000002],[1176523200,0.37580000000000002],[1176609600,0.37580000000000002],[1176696000,0.37580000000000002],[1176782400,0.37890000000000001],[1176868800,0.3795],[1176955200,0.3821],[1177041600,0.3755],[1177128000,null],[1177387200,0.37240000000000001],[1177473600,null],[1179460800,0.36930000000000002],[1179547200,null],[1183435200,0.39560000000000001],[1183521600,0.39369999999999999],[1183608000,0.39369999999999999],[1183694400,0.39700000000000002],[1183780800,0.39779999999999999],[1183867200,0.39779999999999999],[1183953600,0.39779999999999999],[1184040000,0.39340000000000003],[1184126400,0.39340000000000003],[1184212800,0.39369999999999999],[1184299200,0.39240000000000003],[1184385600,0.3896],[1184472000,0.3896],[1184558400,0.3896],[1184644800,0.39079999999999998],[1184731200,0.3901],[1184817600,0.3962],[1184904000,0.38990000000000002],[1184990400,0.39140000000000003],[1185076800,0.39140000000000003],[1185163200,0.39140000000000003],[1185249600,0.3911],[1185336000,0.40100000000000002],[1185422400,0.38740000000000002],[1185508800,0.3871],[1185595200,0.38279999999999997],[1185681600,0.38279999999999997],[1185768000,0.38279999999999997],[1185854400,null],[1185940800,0.38019999999999998],[1186027200,null],[1186113600,0.37869999999999998],[1186200000,0.38340000000000002],[1186286400,0.38340000000000002],[1186372800,0.38340000000000002],[1186459200,0.38190000000000002],[1186545600,0.38329999999999997],[1186632000,0.38090000000000002],[1186718400,0.38379999999999997],[1186804800,0.39040000000000002],[1186891200,0.39040000000000002],[1186977600,0.39040000000000002],[1187064000,0.39500000000000002],[1187150400,0.39689999999999998],[1187236800,0.4093],[1187323200,0.40460000000000002],[1187409600,0.40360000000000001],[1187496000,0.40360000000000001],[1187582400,0.40360000000000001],[1187668800,0.4017],[1187755200,0.39450000000000002],[1187841600,0.38979999999999998],[1187928000,0.38979999999999998],[1188014400,0.38850000000000001],[1188100800,0.38850000000000001],[1188187200,0.38850000000000001],[1188273600,0.39129999999999998],[1188360000,0.39910000000000001],[1188446400,0.39639999999999997],[1188532800,0.40150000000000002],[1188619200,0.40079999999999999],[1188705600,0.40079999999999999],[1188792000,0.40079999999999999],[1188878400,0.40079999999999999],[1188964800,0.40250000000000002],[1189051200,0.40289999999999998],[1189137600,0.39510000000000001],[1189224000,0.3977],[1189310400,0.3977],[1189396800,0.3977],[1189483200,0.39879999999999999],[1189569600,0.39579999999999999],[1189656000,0.39400000000000002],[1189742400,0.39200000000000002],[1189828800,0.3916],[1189915200,0.3916],[1190001600,0.3916],[1190088000,0.39240000000000003],[1190174400,0.38929999999999998],[1190260800,0.38400000000000001],[1190347200,0.38179999999999997],[1190433600,0.38300000000000001],[1190520000,0.38300000000000001],[1190606400,0.38300000000000001],[1190692800,0.38969999999999999],[1190779200,0.38929999999999998],[1190865600,0.38240000000000002],[1190952000,0.38169999999999998],[1191038400,0.37880000000000003],[1191124800,0.37880000000000003],[1191211200,0.37880000000000003],[1191297600,null],[1191988800,0.37359999999999999],[1192075200,0.377],[1192161600,null],[1192248000,0.37609999999999999],[1192334400,0.37609999999999999],[1192420800,0.37609999999999999],[1192507200,null],[1192680000,0.37640000000000001],[1192766400,0.38129999999999997],[1192852800,0.38669999999999999],[1192939200,0.38669999999999999],[1193025600,0.38669999999999999],[1193112000,0.38450000000000001],[1193198400,0.38590000000000002],[1193284800,0.38080000000000003],[1193371200,0.3821],[1193457600,0.37740000000000001],[1193544000,0.37740000000000001],[1193630400,0.37740000000000001],[1193716800,0.37809999999999999],[1193803200,0.38080000000000003],[1193889600,0.37619999999999998],[1193976000,0.38019999999999998],[1194062400,0.38140000000000002],[1194148800,0.38140000000000002],[1194238800,0.38140000000000002],[1194325200,0.38629999999999998],[1194411600,0.38290000000000002],[1194498000,0.38900000000000001],[1194584400,0.39400000000000002],[1194670800,0.40410000000000001],[1194757200,0.40410000000000001],[1194843600,0.40410000000000001],[1194930000,0.41039999999999999],[1195016400,0.40250000000000002],[1195102800,0.40679999999999999],[1195189200,0.40849999999999997],[1195275600,0.40899999999999997],[1195362000,0.40899999999999997],[1195448400,0.40899999999999997],[1195534800,0.41739999999999999],[1195621200,0.41599999999999998],[1195707600,0.41839999999999999],[1195794000,0.41839999999999999],[1195880400,0.41389999999999999],[1195966800,0.41389999999999999],[1196053200,0.41389999999999999],[1196139600,0.42549999999999999],[1196226000,0.42959999999999998],[1196312400,0.4194],[1196398800,0.42220000000000002],[1196485200,0.41749999999999998],[1196571600,0.41749999999999998],[1196658000,0.41749999999999998],[1196744400,0.42009999999999997],[1196830800,0.42120000000000002],[1196917200,0.41749999999999998],[1197003600,0.4199],[1197090000,0.42080000000000001],[1197176400,0.42080000000000001],[1197262800,0.42080000000000001],[1197349200,0.41639999999999999],[1197435600,0.4209],[1197522000,0.41649999999999998],[1197608400,0.42499999999999999],[1197694800,0.42809999999999998],[1197781200,0.42809999999999998],[1197867600,0.42809999999999998],[1197954000,0.42809999999999998],[1198040400,0.43140000000000001],[1198126800,0.434],[1198213200,0.44180000000000003],[1198299600,0.43980000000000002],[1198386000,0.43980000000000002],[1198472400,0.43980000000000002],[1198558800,0.4375],[1198645200,0.4375],[1198731600,0.43580000000000002],[1198818000,0.43330000000000002],[1198904400,0.43459999999999999],[1198990800,0.43459999999999999],[1199077200,0.43459999999999999],[1199163600,0.43630000000000002],[1199250000,0.43630000000000002],[1199336400,0.43919999999999998],[1199422800,0.44469999999999998],[1199509200,0.45279999999999998],[1199595600,0.45279999999999998],[1199682000,0.45279999999999998],[1199768400,0.4592],[1199854800,0.46450000000000002],[1199941200,0.45710000000000001],[1200027600,0.45419999999999999],[1200114000,0.45839999999999997],[1200200400,0.45839999999999997],[1200286800,0.45839999999999997],[1200373200,0.44679999999999997],[1200459600,0.44379999999999997],[1200546000,0.44409999999999999],[1200632400,0.4506],[1200718800,0.45590000000000003],[1200805200,0.45590000000000003],[1200891600,0.45590000000000003],[1200978000,0.45590000000000003],[1201064400,0.43959999999999999],[1201150800,0.41360000000000002],[1201237200,0.41360000000000002],[1201323600,0.40939999999999999],[1201410000,0.40939999999999999],[1201496400,0.40939999999999999],[1201582800,0.40939999999999999],[1201669200,0.40920000000000001],[1201755600,0.41620000000000001],[1201842000,0.41520000000000001],[1201928400,0.41470000000000001],[1202014800,0.41470000000000001],[1202101200,0.41470000000000001],[1202187600,0.41920000000000002],[1202274000,0.43209999999999998],[1202360400,0.43659999999999999],[1202446800,0.42599999999999999],[1202533200,0.42309999999999998],[1202619600,0.42309999999999998],[1202706000,0.42309999999999998],[1202792400,0.4153],[1202878800,0.41389999999999999],[1202965200,0.40010000000000001],[1203051600,0.40200000000000002],[1203138000,0.40820000000000001],[1203224400,0.40820000000000001],[1203310800,0.40820000000000001],[1203397200,0.40820000000000001],[1203483600,0.40889999999999999],[1203570000,0.4052],[1203656400,0.40529999999999999],[1203742800,0.39960000000000001],[1203829200,0.39960000000000001],[1203915600,0.39960000000000001],[1204002000,0.39889999999999998],[1204088400,0.39539999999999997],[1204174800,0.39050000000000001],[1204261200,0.38940000000000002],[1204347600,0.38490000000000002],[1204434000,0.38490000000000002],[1204520400,0.38490000000000002],[1204606800,0.38879999999999998],[1204693200,0.39000000000000001],[1204779600,0.39129999999999998],[1204866000,0.38729999999999998],[1204952400,0.37780000000000002],[1205038800,0.37780000000000002],[1205121600,0.37780000000000002],[1205208000,0.37530000000000002],[1205294400,null],[1215057600,0.39229999999999998],[1215144000,null],[1215662400,0.39839999999999998],[1215748800,null],[1216094400,0.38500000000000001],[1216180800,0.38400000000000001],[1216267200,null],[1216785600,0.39000000000000001],[1216872000,0.42120000000000002],[1216958400,0.42309999999999998],[1217044800,0.42680000000000001],[1217131200,0.42680000000000001],[1217217600,0.42680000000000001],[1217304000,0.434],[1217390400,0.42299999999999999],[1217476800,0.41770000000000002],[1217563200,0.42020000000000002],[1217649600,0.41620000000000001],[1217736000,0.41620000000000001],[1217822400,0.41620000000000001],[1217908800,0.43230000000000002],[1217995200,0.43090000000000001],[1218081600,0.42149999999999999],[1218168000,0.42959999999999998],[1218254400,0.43149999999999999],[1218340800,0.43149999999999999],[1218427200,0.43149999999999999],[1218513600,0.43190000000000001],[1218600000,0.43559999999999999],[1218686400,0.43669999999999998],[1218772800,0.4355],[1218859200,0.44419999999999998],[1218945600,0.44419999999999998],[1219032000,0.44419999999999998],[1219118400,0.43880000000000002],[1219204800,0.43369999999999997],[1219291200,0.42230000000000001],[1219377600,0.42559999999999998],[1219464000,0.42499999999999999],[1219550400,0.42499999999999999],[1219636800,0.42499999999999999],[1219723200,0.41810000000000003],[1219809600,0.41699999999999998],[1219896000,0.41349999999999998],[1219982400,0.41039999999999999],[1220068800,0.41349999999999998],[1220155200,0.41349999999999998],[1220241600,0.41349999999999998],[1220328000,0.41349999999999998],[1220414400,0.40799999999999997],[1220500800,0.41099999999999998],[1220587200,0.4037],[1220673600,0.39140000000000003],[1220760000,0.39140000000000003],[1220846400,0.39140000000000003],[1220932800,0.39340000000000003],[1221019200,0.3931],[1221105600,0.3881],[1221192000,0.38950000000000001],[1221278400,0.39810000000000001],[1221364800,0.39810000000000001],[1221451200,0.39810000000000001],[1221537600,0.40550000000000003],[1221624000,0.39129999999999998],[1221710400,0.39910000000000001],[1221796800,0.38019999999999998],[1221883200,0.37059999999999998],[1221969600,0.37059999999999998],[1222056000,0.37059999999999998],[1222142400,0.37059999999999998],[1222228800,0.37030000000000002],[1222315200,0.373],[1222401600,0.37780000000000002],[1222488000,0.37130000000000002],[1222574400,0.37130000000000002],[1222660800,0.37130000000000002],[1222747200,0.37709999999999999],[1222833600,0.38190000000000002],[1222920000,0.3876],[1223006400,0.3821],[1223092800,0.37909999999999999],[1223179200,0.37909999999999999],[1223265600,0.37909999999999999],[1223352000,0.36770000000000003],[1223438400,0.37419999999999998],[1223524800,0.39019999999999999],[1223611200,0.38129999999999997],[1223697600,0.37159999999999999],[1223784000,0.37159999999999999],[1223870400,0.37159999999999999],[1223956800,0.39240000000000003],[1224043200,0.41560000000000002],[1224129600,0.40799999999999997],[1224216000,0.39419999999999999],[1224302400,0.40010000000000001],[1224388800,0.40010000000000001],[1224475200,0.40010000000000001],[1224561600,0.40179999999999999],[1224648000,0.41149999999999998],[1224734400,0.41310000000000002],[1224820800,0.42270000000000002],[1224907200,0.4284],[1224993600,0.4284],[1225080000,0.4284],[1225166400,0.41889999999999999],[1225252800,0.39800000000000002],[1225339200,0.37480000000000002],[1225425600,0.36809999999999998],[1225512000,0.37669999999999998],[1225598400,0.37669999999999998],[1225688400,0.37669999999999998],[1225774800,0.38450000000000001],[1225861200,0.37030000000000002],[1225947600,0.38069999999999998],[1226034000,0.39639999999999997],[1226120400,0.39340000000000003],[1226206800,0.39340000000000003],[1226293200,0.39340000000000003],[1226379600,0.39019999999999999],[1226466000,0.38059999999999999],[1226552400,0.377],[1226638800,0.36759999999999998],[1226725200,0.38009999999999999],[1226811600,0.38009999999999999],[1226898000,0.38009999999999999],[1226984400,0.37980000000000003],[1227070800,0.374],[1227157200,0.37880000000000003],[1227243600,0.36940000000000001],[1227330000,0.35599999999999998],[1227416400,0.35599999999999998],[1227502800,0.35599999999999998],[1227589200,0.35620000000000002],[1227675600,0.374],[1227762000,0.37059999999999998],[1227848400,0.37059999999999998],[1227934800,0.37540000000000001],[1228021200,0.37540000000000001],[1228107600,0.37540000000000001],[1228194000,0.39639999999999997],[1228280400,0.37380000000000002],[1228366800,0.36770000000000003],[1228453200,0.3775],[1228539600,0.379],[1228626000,0.379],[1228712400,0.379],[1228798800,0.37580000000000002],[1228885200,0.373],[1228971600,0.37219999999999998],[1229058000,0.39300000000000002],[1229144400,0.39000000000000001],[1229230800,0.39000000000000001],[1229317200,0.39000000000000001],[1229403600,0.39989999999999998],[1229490000,0.40250000000000002],[1229576400,0.4017],[1229662800,0.42159999999999997],[1229749200,0.4425],[1229835600,0.4425],[1229922000,0.4425],[1230008400,0.43030000000000002],[1230094800,0.43159999999999998],[1230181200,0.43140000000000001],[1230267600,0.43140000000000001],[1230354000,0.43120000000000003],[1230440400,0.43120000000000003],[1230526800,0.43120000000000003],[1230613200,0.43159999999999998],[1230699600,0.4476],[1230786000,0.43440000000000001],[1230872400,0.43440000000000001],[1230958800,0.43959999999999999],[1231045200,0.43959999999999999],[1231131600,0.43959999999999999],[1231218000,0.45119999999999999],[1231304400,0.44290000000000002],[1231390800,0.4572],[1231477200,0.4531],[1231563600,0.45029999999999998],[1231650000,0.45029999999999998],[1231736400,0.45029999999999998],[1231822800,0.4415],[1231909200,0.41849999999999998],[1231995600,0.41160000000000002],[1232082000,0.42259999999999998],[1232168400,0.42009999999999997],[1232254800,0.42009999999999997],[1232341200,0.42009999999999997],[1232427600,0.42009999999999997],[1232514000,0.42670000000000002],[1232600400,0.4244],[1232686800,0.44719999999999999],[1232773200,0.45760000000000001],[1232859600,0.45760000000000001],[1232946000,0.45760000000000001],[1233032400,0.46920000000000001],[1233118800,0.47970000000000002],[1233205200,0.48080000000000001],[1233291600,0.4803],[1233378000,0.47699999999999998],[1233464400,0.47699999999999998],[1233550800,0.47699999999999998],[1233637200,0.49249999999999999],[1233723600,0.501],[1233810000,0.49769999999999998],[1233896400,0.50680000000000003],[1233982800,0.50329999999999997],[1234069200,0.50329999999999997],[1234155600,0.50329999999999997],[1234242000,0.50760000000000005],[1234328400,0.50480000000000003],[1234414800,0.50239999999999996],[1234501200,0.499],[1234587600,0.50649999999999995],[1234674000,0.50649999999999995],[1234760400,0.50649999999999995],[1234846800,0.50649999999999995],[1234933200,0.50780000000000003],[1235019600,0.49680000000000002],[1235106000,0.50980000000000003],[1235192400,0.51859999999999995],[1235278800,0.51859999999999995],[1235365200,0.51859999999999995],[1235451600,0.51139999999999997],[1235538000,0.50819999999999999],[1235624400,0.49359999999999998],[1235710800,0.45169999999999999],[1235797200,0.44579999999999997],[1235883600,0.44579999999999997],[1235970000,0.44579999999999997],[1236056400,0.41460000000000002],[1236142800,0.42570000000000002],[1236229200,0.44719999999999999],[1236315600,0.44290000000000002],[1236402000,0.4461],[1236488400,0.4461],[1236571200,0.4461],[1236657600,0.44450000000000001],[1236744000,0.4526],[1236830400,0.44519999999999998],[1236916800,0.45619999999999999],[1237003200,0.46329999999999999],[1237089600,0.46329999999999999],[1237176000,0.46329999999999999],[1237262400,0.45660000000000001],[1237348800,0.4546],[1237435200,0.4531],[1237521600,0.44059999999999999],[1237608000,0.43990000000000001],[1237694400,0.43990000000000001],[1237780800,0.43990000000000001],[1237867200,0.436],[1237953600,0.42749999999999999],[1238040000,0.4284],[1238126400,0.43369999999999997],[1238212800,0.4234],[1238299200,0.4234],[1238385600,0.4234],[1238472000,0.43140000000000001],[1238558400,0.45050000000000001],[1238644800,0.44230000000000003],[1238731200,0.45129999999999998],[1238817600,0.43330000000000002],[1238904000,0.43330000000000002],[1238990400,0.43330000000000002],[1239076800,0.43930000000000002],[1239163200,0.45729999999999998],[1239249600,0.44969999999999999],[1239336000,0.44209999999999999],[1239422400,0.44209999999999999],[1239508800,0.44209999999999999],[1239595200,0.44209999999999999],[1239681600,0.47499999999999998],[1239768000,0.47699999999999998],[1239854400,0.48459999999999998],[1239940800,0.46810000000000002],[1240027200,0.45860000000000001],[1240113600,0.45860000000000001],[1240200000,0.45860000000000001],[1240286400,0.4698],[1240372800,0.46300000000000002],[1240459200,0.47120000000000001],[1240545600,0.45900000000000002],[1240632000,0.44779999999999998],[1240718400,0.44779999999999998],[1240804800,0.44779999999999998],[1240891200,0.44409999999999999],[1240977600,0.46489999999999998],[1241064000,0.46629999999999999],[1241150400,0.46360000000000001],[1241236800,0.46039999999999998],[1241323200,0.46039999999999998],[1241409600,0.46039999999999998],[1241496000,0.4597],[1241582400,0.47170000000000001],[1241668800,0.46800000000000003],[1241755200,0.4899],[1241841600,0.49259999999999998],[1241928000,0.49259999999999998],[1242014400,0.49259999999999998],[1242100800,0.48780000000000001],[1242187200,0.48149999999999998],[1242273600,0.49249999999999999],[1242360000,0.48949999999999999],[1242446400,0.49399999999999999],[1242532800,0.49399999999999999],[1242619200,0.49399999999999999],[1242705600,0.49049999999999999],[1242792000,0.48249999999999998],[1242878400,0.4793],[1242964800,0.47420000000000001],[1243051200,0.46920000000000001],[1243137600,0.46920000000000001],[1243224000,0.46920000000000001],[1243310400,0.46920000000000001],[1243396800,0.47260000000000002],[1243483200,0.48430000000000001],[1243569600,0.48330000000000001],[1243656000,0.47539999999999999],[1243742400,0.47539999999999999],[1243828800,0.47539999999999999],[1243915200,0.47439999999999999],[1244001600,0.48330000000000001],[1244088000,0.48870000000000002],[1244174400,0.47899999999999998],[1244260800,0.4778],[1244347200,0.4778],[1244433600,0.4778],[1244520000,0.46089999999999998],[1244606400,0.4541],[1244692800,0.46160000000000001],[1244779200,0.45689999999999997],[1244865600,0.46639999999999998],[1244952000,0.46639999999999998],[1245038400,0.46639999999999998],[1245124800,0.46660000000000001],[1245211200,0.48599999999999999],[1245297600,0.49680000000000002],[1245384000,0.51739999999999997],[1245470400,0.51849999999999996],[1245556800,0.51849999999999996],[1245643200,0.51849999999999996],[1245729600,0.51139999999999997],[1245816000,0.51119999999999999],[1245902400,0.51490000000000002],[1245988800,0.51880000000000004],[1246075200,0.52559999999999996],[1246161600,0.52559999999999996],[1246248000,0.52559999999999996],[1246334400,0.52190000000000003],[1246420800,0.5212],[1246507200,null],[1278043200,0.97130000000000005],[1278129600,0.96630000000000005],[1278216000,0.96630000000000005],[1278302400,0.96630000000000005],[1278388800,0.96630000000000005],[1278475200,0.97399999999999998],[1278561600,0.96360000000000001],[1278648000,0.97389999999999999],[1278734400,0.99429999999999996],[1278820800,0.99429999999999996],[1278907200,0.99429999999999996],[1278993600,0.99519999999999997],[1279080000,0.9889],[1279166400,0.99360000000000004],[1279252800,1.0129999999999999],[1279339200,1.0029999999999999],[1279425600,1.0029999999999999],[1279512000,1.0029999999999999],[1279598400,1.018],[1279684800,1.012],[1279771200,1.0029999999999999],[1279857600,1],[1279944000,0.98870000000000002],[1280030400,0.98870000000000002],[1280116800,0.98870000000000002],[1280203200,0.998],[1280289600,0.98809999999999998],[1280376000,0.95409999999999995],[1280462400,0.93979999999999997],[1280548800,0.95530000000000004],[1280635200,0.95530000000000004],[1280721600,0.95530000000000004],[1280808000,0.95989999999999998],[1280894400,0.98380000000000001],[1280980800,0.99650000000000005],[1281067200,1.012],[1281153600,1.014],[1281240000,1.014],[1281326400,1.014],[1281412800,1.0109999999999999],[1281499200,1.012],[1281585600,0.96909999999999996],[1281672000,0.98140000000000005],[1281758400,0.98839999999999995],[1281844800,0.98839999999999995],[1281931200,0.98839999999999995],[1282017600,0.98470000000000002],[1282104000,0.98860000000000003],[1282190400,0.97929999999999995],[1282276800,0.95850000000000002],[1282363200,0.95809999999999995],[1282449600,0.95809999999999995],[1282536000,0.95809999999999995],[1282622400,0.95660000000000001],[1282708800,0.97250000000000003],[1282795200,0.99370000000000003],[1282881600,0.99480000000000002],[1282968000,0.98519999999999996],[1283054400,0.98519999999999996],[1283140800,0.98519999999999996],[1283227200,0.97340000000000004],[1283313600,0.97629999999999995],[1283400000,0.97640000000000005],[1283486400,0.98719999999999997],[1283572800,1.0009999999999999],[1283659200,1.0009999999999999],[1283745600,1.0009999999999999],[1283832000,1.0009999999999999],[1283918400,0.99429999999999996],[1284004800,0.997],[1284091200,1.0229999999999999],[1284177600,1.022],[1284264000,1.022],[1284350400,1.022],[1284436800,1.0229999999999999],[1284523200,1.0249999999999999],[1284609600,1.0049999999999999],[1284696000,1.0069999999999999],[1284782400,0.99529999999999996],[1284868800,0.99529999999999996],[1284955200,0.99529999999999996],[1285041600,0.99919999999999998],[1285128000,1.0149999999999999],[1285214400,1.0349999999999999],[1285300800,1.04],[1285387200,1.0249999999999999],[1285473600,1.0249999999999999],[1285560000,1.0249999999999999],[1285646400,1.0149999999999999],[1285732800,1.016],[1285819200,1.018],[1285905600,1.028],[1285992000,1.016],[1286078400,1.016],[1286164800,1.016],[1286251200,1],[1286337600,0.98950000000000005],[1286424000,0.9718],[1286510400,0.9849],[1286596800,0.97699999999999998],[1286683200,0.97699999999999998],[1286769600,0.97699999999999998],[1286856000,0.98509999999999998],[1286942400,0.98660000000000003],[1287028800,1.002],[1287115200,1.0069999999999999],[1287201600,1.0209999999999999],[1287288000,1.0209999999999999],[1287374400,1.0209999999999999],[1287460800,1.026],[1287547200,0.99960000000000004],[1287633600,1.008],[1287720000,0.99680000000000002],[1287806400,1.0089999999999999],[1287892800,1.0089999999999999],[1287979200,1.0089999999999999],[1288065600,1.0029999999999999],[1288152000,0.98070000000000002],[1288238400,0.96660000000000001],[1288324800,0.95809999999999995],[1288411200,0.95399999999999996],[1288497600,0.95399999999999996],[1288584000,0.95399999999999996],[1288670400,0.95960000000000001],[1288756800,0.97119999999999995],[1288843200,0.97160000000000002],[1288929600,0.96919999999999995],[1289016000,0.97989999999999999],[1289102400,0.97989999999999999],[1289192400,0.97989999999999999],[1289278800,1.0029999999999999],[1289365200,0.99139999999999995],[1289451600,1.0089999999999999],[1289538000,1.0109999999999999],[1289624400,1.0109999999999999],[1289710800,1.0109999999999999],[1289797200,1.0109999999999999],[1289883600,0.99570000000000003],[1289970000,0.99009999999999998],[1290056400,0.99980000000000002],[1290142800,0.98360000000000003],[1290229200,1.022],[1290315600,1.022],[1290402000,1.022],[1290488400,1.0469999999999999],[1290574800,1.036],[1290661200,1.012],[1290747600,1.012],[1290834000,1.006],[1290920400,1.006],[1291006800,1.006],[1291093200,1.0089999999999999],[1291179600,0.99229999999999996],[1291266000,0.9859],[1291352400,1.01],[1291438800,0.98340000000000005],[1291525200,0.98340000000000005],[1291611600,0.98340000000000005],[1291698000,0.96850000000000003],[1291784400,0.96250000000000002],[1291870800,0.97130000000000005],[1291957200,0.97440000000000004],[1292043600,0.98640000000000005],[1292130000,0.98640000000000005],[1292216400,0.98640000000000005],[1292302800,0.98199999999999998],[1292389200,0.98860000000000003],[1292475600,0.96250000000000002],[1292562000,0.95040000000000002],[1292648400,0.94910000000000005],[1292734800,0.94910000000000005],[1292821200,0.94910000000000005],[1292907600,0.95089999999999997],[1292994000,0.95530000000000004],[1293080400,0.96319999999999995],[1293166800,0.96930000000000005],[1293253200,0.96930000000000005],[1293339600,0.96930000000000005],[1293426000,0.96930000000000005],[1293512400,0.96509999999999996],[1293598800,0.9617],[1293685200,0.95850000000000002],[1293771600,0.95520000000000005],[1293858000,0.95850000000000002],[1293944400,0.95850000000000002],[1294030800,0.95850000000000002],[1294117200,0.96930000000000005],[1294203600,0.9758],[1294290000,0.9748],[1294376400,0.99299999999999999],[1294462800,1.008],[1294549200,1.008],[1294635600,1.008],[1294722000,1.0229999999999999],[1294808400,1.0309999999999999],[1294894800,1.024],[1294981200,1.024],[1295067600,1.0449999999999999],[1295154000,1.0449999999999999],[1295240400,1.0449999999999999],[1295326800,1.0449999999999999],[1295413200,1.032],[1295499600,1.024],[1295586000,1.0149999999999999],[1295672400,1.0109999999999999],[1295758800,1.0109999999999999],[1295845200,1.0109999999999999],[1295931600,0.99919999999999998],[1296018000,1.014],[1296104400,1.024],[1296190800,1.0509999999999999],[1296277200,1.038],[1296363600,1.038],[1296450000,1.038],[1296536400,1.024],[1296622800,1.0349999999999999],[1296709200,1.0449999999999999],[1296795600,1.0409999999999999],[1296882000,1.0489999999999999],[1296968400,1.0489999999999999],[1297054800,1.0489999999999999],[1297141200,1.032],[1297227600,1.044],[1297314000,1.0429999999999999],[1297400400,1.0469999999999999],[1297486800,1.0429999999999999],[1297573200,1.0429999999999999],[1297659600,1.0429999999999999],[1297746000,1.052],[1297832400,1.052],[1297918800,1.052],[1298005200,1.0629999999999999],[1298091600,1.0649999999999999],[1298178000,1.0649999999999999],[1298264400,1.0649999999999999],[1298350800,1.0649999999999999],[1298437200,1.0469999999999999],[1298523600,1.0489999999999999],[1298610000,1.0669999999999999],[1298696400,1.0649999999999999],[1298782800,1.0649999999999999],[1298869200,1.0649999999999999],[1298955600,1.0589999999999999],[1299042000,1.0629999999999999],[1299128400,1.0740000000000001],[1299214800,1.087],[1299301200,1.081],[1299387600,1.081],[1299474000,1.081],[1299560400,1.087],[1299646800,1.091],[1299733200,1.107],[1299819600,1.1120000000000001],[1299906000,1.0980000000000001],[1299992400,1.0980000000000001],[1300075200,1.0980000000000001],[1300161600,1.087],[1300248000,1.109],[1300334400,1.115],[1300420800,1.0920000000000001],[1300507200,1.0980000000000001],[1300593600,1.0980000000000001],[1300680000,1.0980000000000001],[1300766400,1.089],[1300852800,1.097],[1300939200,1.0880000000000001],[1301025600,1.1040000000000001],[1301112000,1.113],[1301198400,1.113],[1301284800,1.113],[1301371200,1.109],[1301457600,1.107],[1301544000,1.1040000000000001],[1301630400,1.109],[1301716800,1.119],[1301803200,1.119],[1301889600,1.119],[1301976000,1.1180000000000001],[1302062400,1.1000000000000001],[1302148800,1.085],[1302235200,1.0900000000000001],[1302321600,1.089],[1302408000,1.089],[1302494400,1.089],[1302580800,1.091],[1302667200,1.1060000000000001],[1302753600,1.093],[1302840000,1.097],[1302926400,1.0900000000000001],[1303012800,1.0900000000000001],[1303099200,1.0900000000000001],[1303185600,1.081],[1303272000,1.0920000000000001],[1303358400,1.083],[1303444800,1.1180000000000001],[1303531200,1.1180000000000001],[1303617600,1.1180000000000001],[1303704000,1.1180000000000001],[1303790400,1.1200000000000001],[1303876800,1.1220000000000001],[1303963200,1.1579999999999999],[1304049600,1.1719999999999999],[1304136000,1.175],[1304222400,1.175],[1304308800,1.175],[1304395200,1.177],[1304481600,1.1799999999999999],[1304568000,1.1819999999999999],[1304654400,1.1970000000000001],[1304740800,1.1990000000000001],[1304827200,1.1990000000000001],[1304913600,1.1990000000000001],[1305000000,1.222],[1305086400,1.2130000000000001],[1305172800,1.2170000000000001],[1305259200,1.22],[1305345600,1.2310000000000001],[1305432000,1.2310000000000001],[1305518400,1.2310000000000001],[1305604800,1.242],[1305691200,1.23],[1305777600,1.24],[1305864000,1.244],[1305950400,1.232],[1306036800,1.232],[1306123200,1.232],[1306209600,1.224],[1306296000,1.202],[1306382400,1.1870000000000001],[1306468800,1.1930000000000001],[1306555200,1.1950000000000001],[1306641600,1.1950000000000001],[1306728000,1.1950000000000001],[1306814400,1.1950000000000001],[1306900800,1.1930000000000001],[1306987200,1.2010000000000001],[1307073600,1.2150000000000001],[1307160000,1.204],[1307246400,1.204],[1307332800,1.204],[1307419200,1.1950000000000001],[1307505600,1.2070000000000001],[1307592000,1.204],[1307678400,1.2310000000000001],[1307764800,1.2290000000000001],[1307851200,1.2290000000000001],[1307937600,1.2290000000000001],[1308024000,1.224],[1308110400,1.234],[1308196800,1.2290000000000001],[1308283200,1.2290000000000001],[1308369600,1.224],[1308456000,1.224],[1308542400,1.224],[1308628800,1.2549999999999999],[1308715200,1.2509999999999999],[1308801600,1.236],[1308888000,1.2370000000000001],[1308974400,1.2430000000000001],[1309060800,1.2430000000000001],[1309147200,1.2430000000000001],[1309233600,1.2410000000000001],[1309320000,1.2450000000000001],[1309406400,1.24],[1309492800,1.2210000000000001],[1309579200,1.0069999999999999],[1309665600,1.0069999999999999],[1309752000,1.0069999999999999],[1309838400,1.0069999999999999],[1309924800,1.0029999999999999],[1310011200,0.99690000000000001],[1310097600,0.96550000000000002],[1310184000,0.96699999999999997],[1310270400,0.96699999999999997],[1310356800,0.96699999999999997],[1310443200,0.94669999999999999],[1310529600,0.95820000000000005],[1310616000,0.96489999999999998],[1310702400,0.96660000000000001],[1310788800,0.94350000000000001],[1310875200,0.94350000000000001],[1310961600,0.94350000000000001],[1311048000,0.94389999999999996],[1311134400,0.92190000000000005],[1311220800,0.92490000000000006],[1311307200,0.92469999999999997],[1311393600,0.92049999999999998],[1311480000,0.92049999999999998],[1311566400,0.92049999999999998],[1311652800,0.91849999999999998],[1311739200,0.91910000000000003],[1311825600,0.87460000000000004],[1311912000,0.87280000000000002],[1311998400,0.86839999999999995],[1312084800,0.86839999999999995],[1312171200,0.86839999999999995],[1312257600,0.84689999999999999],[1312344000,0.84719999999999995],[1312430400,0.85209999999999997],[1312516800,0.85629999999999995],[1312603200,0.84940000000000004],[1312689600,0.84940000000000004],[1312776000,0.84940000000000004],[1312862400,0.8256],[1312948800,0.84370000000000001],[1313035200,0.83830000000000005],[1313121600,0.85029999999999994],[1313208000,0.83909999999999996],[1313294400,0.83909999999999996],[1313380800,0.83909999999999996],[1313467200,0.85040000000000004],[1313553600,0.85009999999999997],[1313640000,0.84470000000000001],[1313726400,0.83879999999999999],[1313812800,0.83809999999999996],[1313899200,0.83809999999999996],[1313985600,0.83809999999999996],[1314072000,0.82840000000000003],[1314158400,0.83299999999999996],[1314244800,0.84050000000000002],[1314331200,0.8387],[1314417600,0.84209999999999996],[1314504000,0.84209999999999996],[1314590400,0.84209999999999996],[1314676800,0.8488],[1314763200,0.85199999999999998],[1314849600,0.85560000000000003],[1314936000,0.86560000000000004],[1315022400,0.86850000000000005],[1315108800,0.86850000000000005],[1315195200,0.86850000000000005],[1315281600,0.86850000000000005],[1315368000,0.87019999999999997],[1315454400,0.88300000000000001],[1315540800,0.87739999999999996],[1315627200,0.88160000000000005],[1315713600,0.88160000000000005],[1315800000,0.88160000000000005],[1315886400,0.89890000000000003],[1315972800,0.92630000000000001],[1316059200,0.92390000000000005],[1316145600,0.91990000000000005],[1316232000,0.91910000000000003],[1316318400,0.91910000000000003],[1316404800,0.91910000000000003],[1316491200,0.91920000000000002],[1316577600,0.9204],[1316664000,0.91549999999999998],[1316750400,0.92110000000000003],[1316836800,0.92169999999999996],[1316923200,0.92169999999999996],[1317009600,0.92169999999999996],[1317096000,0.92700000000000005],[1317182400,0.93340000000000001],[1317268800,0.91820000000000002],[1317355200,0.91649999999999998],[1317441600,0.93340000000000001],[1317528000,0.93340000000000001],[1317614400,0.93340000000000001],[1317700800,0.9143],[1317787200,0.90949999999999998],[1317873600,0.90749999999999997],[1317960000,0.90680000000000005],[1318046400,0.92049999999999998],[1318132800,0.92049999999999998],[1318219200,0.92049999999999998],[1318305600,0.9194],[1318392000,0.9153],[1318478400,0.90610000000000002],[1318564800,0.89639999999999997],[1318651200,0.90010000000000001],[1318737600,0.90010000000000001],[1318824000,0.90010000000000001],[1318910400,0.89570000000000005],[1318996800,0.86170000000000002],[1319083200,0.87729999999999997],[1319169600,0.87860000000000005],[1319256000,0.88100000000000001],[1319342400,0.88100000000000001],[1319428800,0.88100000000000001],[1319515200,0.89929999999999999],[1319601600,0.89480000000000004],[1319688000,0.91900000000000004],[1319774400,0.90610000000000002],[1319860800,0.88249999999999995],[1319947200,0.88249999999999995],[1320033600,0.88249999999999995],[1320120000,0.90400000000000003],[1320206400,0.9002],[1320292800,0.9052],[1320379200,0.89090000000000003],[1320465600,0.89180000000000004],[1320552000,0.89180000000000004],[1320642000,0.89180000000000004],[1320728400,0.89319999999999999],[1320814800,0.89249999999999996],[1320901200,0.89739999999999998],[1320987600,0.90820000000000001],[1321074000,0.91839999999999999],[1321160400,0.91839999999999999],[1321246800,0.91839999999999999],[1321333200,0.91890000000000005],[1321419600,0.91320000000000001],[1321506000,0.90200000000000002],[1321592400,0.91639999999999999],[1321678800,0.91879999999999995],[1321765200,0.91879999999999995],[1321851600,0.91879999999999995],[1321938000,0.91510000000000002],[1322024400,0.9143],[1322110800,0.89610000000000001],[1322197200,0.89610000000000001],[1322283600,0.89049999999999996],[1322370000,0.89049999999999996],[1322456400,0.89049999999999996],[1322542800,0.89939999999999998],[1322629200,0.91120000000000001],[1322715600,0.91900000000000004],[1322802000,0.91610000000000003],[1322888400,0.90149999999999997],[1322974800,0.90149999999999997],[1323061200,0.90149999999999997],[1323147600,0.88959999999999995],[1323234000,0.88249999999999995],[1323320400,0.88360000000000005],[1323406800,0.86899999999999999],[1323493200,0.86209999999999998],[1323579600,0.86209999999999998],[1323666000,0.86209999999999998],[1323752400,0.85770000000000002],[1323838800,0.85250000000000004],[1323925200,0.84519999999999995],[1324011600,0.85350000000000004],[1324098000,0.86019999999999996],[1324184400,0.86019999999999996],[1324270800,0.86019999999999996],[1324357200,0.84970000000000001],[1324443600,0.85350000000000004],[1324530000,0.85299999999999998],[1324616400,0.86260000000000003],[1324702800,0.87090000000000001],[1324789200,0.87090000000000001],[1324875600,0.87090000000000001],[1324962000,0.87090000000000001],[1325048400,0.86780000000000002],[1325134800,0.85899999999999999],[1325221200,0.85509999999999997],[1325307600,0.84999999999999998],[1325394000,0.84999999999999998],[1325480400,0.84999999999999998],[1325566800,0.84999999999999998],[1325653200,0.85640000000000005],[1325739600,0.86060000000000003],[1325826000,0.87050000000000005],[1325912400,0.90100000000000002],[1325998800,0.90100000000000002],[1326085200,0.90100000000000002],[1326171600,0.9052],[1326258000,0.91100000000000003],[1326344400,0.91700000000000004],[1326430800,0.90539999999999998],[1326517200,0.91059999999999997],[1326603600,0.91059999999999997],[1326690000,0.91059999999999997],[1326776400,0.91059999999999997],[1326862800,0.91690000000000005],[1326949200,0.90080000000000005],[1327035600,0.89359999999999995],[1327122000,0.89000000000000001],[1327208400,0.89000000000000001],[1327294800,0.89000000000000001],[1327381200,0.88170000000000004],[1327467600,0.86199999999999999],[1327554000,0.81769999999999998],[1327640400,0.79890000000000005],[1327726800,0.81589999999999996],[1327813200,0.81589999999999996],[1327899600,0.81589999999999996],[1327986000,0.80479999999999996],[1328072400,0.80379999999999996],[1328158800,0.8175],[1328245200,0.80500000000000005],[1328331600,0.79410000000000003],[1328418000,0.79410000000000003],[1328504400,0.79410000000000003],[1328590800,0.78549999999999998],[1328677200,0.79069999999999996],[1328763600,0.78759999999999997],[1328850000,0.78490000000000004],[1328936400,0.78310000000000002],[1329022800,0.78310000000000002],[1329109200,0.78310000000000002],[1329195600,0.78469999999999995],[1329282000,0.79620000000000002],[1329368400,0.79100000000000004],[1329454800,0.79669999999999996],[1329541200,0.79379999999999995],[1329627600,0.79379999999999995],[1329714000,0.79379999999999995],[1329800400,0.79379999999999995],[1329886800,0.79900000000000004],[1329973200,0.79749999999999999],[1330059600,0.79469999999999996],[1330146000,0.7923],[1330232400,0.7923],[1330318800,0.7923],[1330405200,0.78769999999999996],[1330491600,0.78049999999999997],[1330578000,0.7833],[1330664400,0.78500000000000003],[1330750800,0.78139999999999998],[1330837200,0.78139999999999998],[1330923600,0.78139999999999998],[1331010000,0.77490000000000003],[1331096400,0.77629999999999999],[1331182800,0.76959999999999995],[1331269200,0.77070000000000005],[1331355600,0.77390000000000003],[1331442000,0.77390000000000003],[1331524800,0.77390000000000003],[1331611200,0.76239999999999997],[1331697600,0.7631],[1331784000,0.79020000000000001],[1331870400,0.78359999999999996],[1331956800,0.78890000000000005],[1332043200,0.78890000000000005],[1332129600,0.78890000000000005],[1332216000,0.78979999999999995],[1332302400,0.78210000000000002],[1332388800,0.77800000000000002],[1332475200,0.78159999999999996],[1332561600,0.78259999999999996],[1332648000,0.78259999999999996],[1332734400,0.78259999999999996],[1332820800,0.79490000000000005],[1332907200,0.79390000000000005],[1332993600,0.8165],[1333080000,0.83579999999999999],[1333166400,0.85489999999999999],[1333252800,0.85489999999999999],[1333339200,0.85489999999999999],[1333425600,0.8407],[1333512000,0.84119999999999995],[1333598400,0.83940000000000003],[1333684800,0.84250000000000003],[1333771200,0.84250000000000003],[1333857600,0.84250000000000003],[1333944000,0.84250000000000003],[1334030400,0.8296],[1334116800,0.82789999999999997],[1334203200,0.8256],[1334289600,0.82150000000000001],[1334376000,0.8196],[1334462400,0.8196],[1334548800,0.8196],[1334635200,0.81089999999999995],[1334721600,0.8155],[1334808000,0.80910000000000004],[1334894400,0.82709999999999995],[1334980800,0.82399999999999995],[1335067200,0.82399999999999995],[1335153600,0.82399999999999995],[1335240000,0.82850000000000001],[1335326400,0.82750000000000001],[1335412800,0.8165],[1335499200,0.80120000000000002],[1335585600,0.7913],[1335672000,0.7913],[1335758400,0.7913],[1335844800,0.78310000000000002],[1335931200,0.78649999999999998],[1336017600,0.79079999999999995],[1336104000,0.77969999999999995],[1336190400,0.77900000000000003],[1336276800,0.77900000000000003],[1336363200,0.77900000000000003],[1336449600,0.7843],[1336536000,0.79210000000000003],[1336622400,0.78449999999999998],[1336708800,0.78539999999999999],[1336795200,0.78900000000000003],[1336881600,0.78900000000000003],[1336968000,0.78900000000000003],[1337054400,0.79459999999999997],[1337140800,0.79330000000000001],[1337227200,0.79000000000000004],[1337313600,0.81540000000000001],[1337400000,0.80400000000000005],[1337486400,0.80400000000000005],[1337572800,0.80400000000000005],[1337659200,0.81920000000000004],[1337745600,0.82269999999999999],[1337832000,0.81950000000000001],[1337918400,0.83009999999999995],[1338004800,0.83299999999999996],[1338091200,0.83299999999999996],[1338177600,0.83299999999999996],[1338264000,0.83299999999999996],[1338350400,0.83509999999999995],[1338436800,0.83509999999999995],[1338523200,0.82789999999999997],[1338609600,0.83389999999999997],[1338696000,0.83389999999999997],[1338782400,0.83389999999999997],[1338868800,0.82110000000000005],[1338955200,0.82599999999999996],[1339041600,0.82579999999999998],[1339128000,0.82369999999999999],[1339214400,0.8397],[1339300800,0.8397],[1339387200,0.8397],[1339473600,0.84789999999999999],[1339560000,0.84570000000000001],[1339646400,0.84089999999999998],[1339732800,0.84279999999999999],[1339819200,0.84899999999999998],[1339905600,0.84899999999999998],[1339992000,0.84899999999999998],[1340078400,0.85589999999999999],[1340164800,0.8548],[1340251200,0.84440000000000004],[1340337600,0.84460000000000002],[1340424000,0.84250000000000003],[1340510400,0.84250000000000003],[1340596800,0.84250000000000003],[1340683200,0.84530000000000005],[1340769600,0.84360000000000002],[1340856000,0.84189999999999998],[1340942400,0.79969999999999997],[1341028800,0.75849999999999995],[1341115200,0.75849999999999995],[1341201600,0.75849999999999995],[1341288000,0.9617],[1341374400,0.94310000000000005],[1341460800,0.94310000000000005],[1341547200,0.94710000000000005],[1341633600,0.93359999999999999],[1341720000,0.93359999999999999],[1341806400,0.93359999999999999],[1341892800,0.96530000000000005],[1341979200,0.95840000000000003],[1342065600,0.96809999999999996],[1342152000,0.9617],[1342238400,0.96809999999999996],[1342324800,0.96809999999999996],[1342411200,0.96809999999999996],[1342497600,0.96440000000000003],[1342584000,0.97119999999999995],[1342670400,0.96889999999999998],[1342756800,0.96209999999999996],[1342843200,0.96120000000000005],[1342929600,0.96120000000000005],[1343016000,0.96120000000000005],[1343102400,0.96960000000000002],[1343188800,0.97240000000000004],[1343275200,0.85640000000000005],[1343361600,0.83330000000000004],[1343448000,0.84399999999999997],[1343534400,0.84399999999999997],[1343620800,0.84399999999999997],[1343707200,0.84570000000000001],[1343793600,0.82099999999999995],[1343880000,0.83499999999999996],[1343966400,0.82520000000000004],[1344052800,0.84299999999999997],[1344139200,0.84299999999999997],[1344225600,0.84299999999999997],[1344312000,0.83589999999999998],[1344398400,0.85709999999999997],[1344484800,0.873],[1344571200,0.86360000000000003],[1344657600,0.87790000000000001],[1344744000,0.87790000000000001],[1344830400,0.87790000000000001],[1344916800,0.86470000000000002],[1345003200,0.86370000000000002],[1345089600,0.87529999999999997],[1345176000,0.86760000000000004],[1345262400,0.85750000000000004],[1345348800,0.85750000000000004],[1345435200,0.85750000000000004],[1345521600,0.86080000000000001],[1345608000,0.86180000000000001],[1345694400,0.88249999999999995],[1345780800,0.87639999999999996],[1345867200,0.86850000000000005],[1345953600,0.86850000000000005],[1346040000,0.86850000000000005],[1346126400,0.87639999999999996],[1346212800,0.8659],[1346299200,0.93120000000000003],[1346385600,0.91669999999999996],[1346472000,0.90269999999999995],[1346558400,0.90269999999999995],[1346644800,0.90269999999999995],[1346731200,0.90269999999999995],[1346817600,0.89749999999999996],[1346904000,0.89419999999999999],[1346990400,0.89090000000000003],[1347076800,0.89900000000000002],[1347163200,0.89900000000000002],[1347249600,0.89900000000000002],[1347336000,0.89039999999999997],[1347422400,0.87580000000000002],[1347508800,0.86839999999999995],[1347595200,0.85570000000000002],[1347681600,0.85770000000000002],[1347768000,0.85770000000000002],[1347854400,0.85770000000000002],[1347940800,0.86499999999999999],[1348027200,0.86739999999999995],[1348113600,0.86880000000000002],[1348200000,0.86899999999999999],[1348286400,0.87350000000000005],[1348372800,0.87350000000000005],[1348459200,0.87350000000000005],[1348545600,0.8629],[1348632000,0.86950000000000005],[1348718400,0.86080000000000001],[1348804800,0.86109999999999998],[1348891200,0.86240000000000006],[1348977600,0.86240000000000006],[1349064000,0.86240000000000006],[1349150400,0.85670000000000002],[1349236800,0.8931],[1349323200,0.8851],[1349409600,0.90910000000000002],[1349496000,0.89329999999999998],[1349582400,0.89329999999999998],[1349668800,0.89329999999999998],[1349755200,0.90269999999999995],[1349841600,0.91410000000000002],[1349928000,0.91379999999999995],[1350014400,0.93210000000000004],[1350100800,0.91900000000000004],[1350187200,0.91900000000000004],[1350273600,0.91900000000000004],[1350360000,0.91839999999999999],[1350446400,0.90580000000000005],[1350532800,0.89859999999999995],[1350619200,0.91520000000000001],[1350705600,0.91269999999999996],[1350792000,0.91269999999999996],[1350878400,0.91269999999999996],[1350964800,0.92989999999999995],[1351051200,0.92569999999999997],[1351137600,0.92420000000000002],[1351224000,0.93189999999999995],[1351310400,0.91849999999999998],[1351396800,0.91849999999999998],[1351483200,0.91849999999999998],[1351569600,0.91849999999999998],[1351656000,0.91849999999999998],[1351742400,0.9163],[1351828800,0.91359999999999997],[1351915200,0.91310000000000002],[1352001600,0.91310000000000002],[1352091600,0.91310000000000002],[1352178000,0.90810000000000002],[1352264400,0.90569999999999995],[1352350800,0.87619999999999998],[1352437200,0.85929999999999995],[1352523600,0.86270000000000002],[1352610000,0.86270000000000002],[1352696400,0.86270000000000002],[1352782800,0.85780000000000001],[1352869200,0.85460000000000003],[1352955600,0.84699999999999998],[1353042000,0.8518],[1353128400,0.85619999999999996],[1353214800,0.85619999999999996],[1353301200,0.85619999999999996],[1353387600,0.85340000000000005],[1353474000,0.84799999999999998],[1353560400,0.84419999999999995],[1353646800,0.84419999999999995],[1353733200,0.83979999999999999],[1353819600,0.83979999999999999],[1353906000,0.83979999999999999],[1353992400,0.83140000000000003],[1354078800,0.83030000000000004],[1354165200,0.82040000000000002],[1354251600,0.83160000000000001],[1354338000,0.83479999999999999],[1354424400,0.83479999999999999],[1354510800,0.83479999999999999],[1354597200,0.83999999999999997],[1354683600,0.83460000000000001],[1354770000,0.84030000000000005],[1354856400,0.84730000000000005],[1354942800,0.86209999999999998],[1355029200,0.86209999999999998],[1355115600,0.86209999999999998],[1355202000,0.8679],[1355288400,0.87170000000000003],[1355374800,0.87629999999999997],[1355461200,0.87860000000000005],[1355547600,0.87380000000000002],[1355634000,0.87380000000000002],[1355720400,0.87380000000000002],[1355806800,0.88919999999999999],[1355893200,0.88829999999999998],[1355979600,0.88490000000000002],[1356066000,0.90359999999999996],[1356152400,0.90890000000000004],[1356238800,0.90890000000000004],[1356325200,0.90890000000000004],[1356411600,0.90810000000000002],[1356498000,0.90810000000000002],[1356584400,0.91279999999999994],[1356670800,0.90410000000000001],[1356757200,0.90529999999999999],[1356843600,0.90529999999999999],[1356930000,0.90529999999999999],[1357016400,0.90900000000000003],[1357102800,0.90900000000000003],[1357189200,0.88829999999999998],[1357275600,0.86070000000000002],[1357362000,0.86209999999999998],[1357448400,0.86209999999999998],[1357534800,0.86209999999999998],[1357621200,0.87029999999999996],[1357707600,0.87780000000000002],[1357794000,0.90280000000000005],[1357880400,0.8972],[1357966800,0.88959999999999995],[1358053200,0.88959999999999995],[1358139600,0.88959999999999995],[1358226000,0.89739999999999998],[1358312400,0.9052],[1358398800,0.88870000000000005],[1358485200,0.89039999999999997],[1358571600,0.89239999999999997],[1358658000,0.89239999999999997],[1358744400,0.89239999999999997],[1358830800,0.89239999999999997],[1358917200,0.90290000000000004],[1359003600,0.91639999999999999],[1359090000,0.92390000000000005],[1359176400,0.92569999999999997],[1359262800,0.92569999999999997],[1359349200,0.92569999999999997],[1359435600,0.9254],[1359522000,0.91859999999999997],[1359608400,0.91410000000000002],[1359694800,0.91020000000000001],[1359781200,0.90800000000000003],[1359867600,0.90800000000000003],[1359954000,0.90800000000000003],[1360040400,0.91139999999999999],[1360126800,0.91759999999999997],[1360213200,0.91139999999999999],[1360299600,0.91739999999999999],[1360386000,0.9214],[1360472400,0.9214],[1360558800,0.9214],[1360645200,0.91749999999999998],[1360731600,0.91569999999999996],[1360818000,0.87409999999999999],[1360904400,0.877],[1360990800,0.86970000000000003],[1361077200,0.86970000000000003],[1361163600,0.86970000000000003],[1361250000,0.86970000000000003],[1361336400,0.86260000000000003],[1361422800,0.86739999999999995],[1361509200,0.87450000000000006],[1361595600,0.8548],[1361682000,0.8548],[1361768400,0.8548],[1361854800,0.86209999999999998],[1361941200,0.86280000000000001],[1362027600,0.86119999999999997],[1362114000,0.85840000000000005],[1362200400,0.85329999999999995],[1362286800,0.85329999999999995],[1362373200,0.85329999999999995],[1362459600,0.84960000000000002],[1362546000,0.84809999999999997],[1362632400,0.85470000000000002],[1362718800,0.85619999999999996],[1362805200,0.85760000000000003],[1362891600,0.85760000000000003],[1362974400,0.85760000000000003],[1363060800,0.86180000000000001],[1363147200,0.87150000000000005],[1363233600,0.87939999999999996],[1363320000,0.87849999999999995],[1363406400,0.87649999999999995],[1363492800,0.87649999999999995],[1363579200,0.87649999999999995],[1363665600,0.87619999999999998],[1363752000,0.87480000000000002],[1363838400,0.86639999999999995],[1363924800,0.86899999999999999],[1364011200,0.86829999999999996],[1364097600,0.86829999999999996],[1364184000,0.86829999999999996],[1364270400,0.87229999999999996],[1364356800,0.87260000000000004],[1364443200,0.88429999999999997],[1364529600,0.88759999999999994],[1364616000,0.88759999999999994],[1364702400,0.88759999999999994],[1364788800,0.88759999999999994],[1364875200,0.90629999999999999],[1364961600,0.91149999999999998],[1365048000,0.9153],[1365134400,0.91590000000000005],[1365220800,0.91339999999999999],[1365307200,0.91339999999999999],[1365393600,0.91339999999999999],[1365480000,0.90449999999999997],[1365566400,0.91069999999999995],[1365652800,0.91190000000000004],[1365739200,0.91679999999999995],[1365825600,0.91420000000000001],[1365912000,0.91420000000000001],[1365998400,0.91420000000000001],[1366084800,0.91369999999999996],[1366171200,0.92669999999999997],[1366257600,0.92230000000000001],[1366344000,0.90290000000000004],[1366430400,0.91459999999999997],[1366516800,0.91459999999999997],[1366603200,0.91459999999999997],[1366689600,0.90580000000000005],[1366776000,0.91159999999999997],[1366862400,0.96950000000000003],[1366948800,0.97109999999999996],[1367035200,0.95999999999999996],[1367121600,0.95999999999999996],[1367208000,0.95999999999999996],[1367294400,0.95279999999999998],[1367380800,0.95169999999999999],[1367467200,0.95040000000000002],[1367553600,0.95750000000000002],[1367640000,0.95440000000000003],[1367726400,0.95440000000000003],[1367812800,0.95440000000000003],[1367899200,0.95040000000000002],[1367985600,0.96240000000000003],[1368072000,0.96220000000000006],[1368158400,0.96940000000000004],[1368244800,0.97199999999999998],[1368331200,0.97199999999999998],[1368417600,0.97199999999999998],[1368504000,0.97350000000000003],[1368590400,0.98809999999999998],[1368676800,0.98080000000000001],[1368763200,0.97099999999999997],[1368849600,0.97550000000000003],[1368936000,0.97550000000000003],[1369022400,0.97550000000000003],[1369108800,0.97319999999999995],[1369195200,0.97740000000000005],[1369281600,0.97889999999999999],[1369368000,0.9798],[1369454400,0.96640000000000004],[1369540800,0.96640000000000004],[1369627200,0.96640000000000004],[1369713600,0.96640000000000004],[1369800000,0.98060000000000003],[1369886400,0.97850000000000004],[1369972800,0.99370000000000003],[1370059200,0.97999999999999998],[1370145600,0.97999999999999998],[1370232000,0.97999999999999998],[1370318400,0.97770000000000001],[1370404800,0.98240000000000005],[1370491200,0.97399999999999998],[1370577600,0.98029999999999995],[1370664000,0.97889999999999999],[1370750400,0.97889999999999999],[1370836800,0.97889999999999999],[1370923200,1.0049999999999999],[1371009600,0.99990000000000001],[1371096000,1.0029999999999999],[1371182400,1.0009999999999999],[1371268800,0.99729999999999996],[1371355200,0.99729999999999996],[1371441600,0.99729999999999996],[1371528000,0.99709999999999999],[1371614400,1.0009999999999999],[1371700800,1.002],[1371787200,1.0149999999999999],[1371873600,1.038],[1371960000,1.038],[1372046400,1.038],[1372132800,1.0569999999999999],[1372219200,1.0489999999999999],[1372305600,1.04],[1372392000,1.052],[1372478400,1.0629999999999999],[1372564800,1.0629999999999999],[1372651200,1.0629999999999999],[1372737600,0.97929999999999995],[1372824000,0.97640000000000005],[1372910400,0.97250000000000003],[1372996800,0.97250000000000003],[1373083200,0.97330000000000005],[1373169600,0.97330000000000005],[1373256000,0.97330000000000005],[1373342400,0.98050000000000004],[1373428800,0.98619999999999997],[1373515200,0.99260000000000004],[1373601600,0.98740000000000006],[1373688000,0.98660000000000003],[1373774400,0.98660000000000003],[1373860800,0.98660000000000003],[1373947200,0.9889],[1374033600,0.98780000000000001],[1374120000,0.97529999999999994],[1374206400,0.99480000000000002],[1374292800,0.99790000000000001],[1374379200,0.99790000000000001],[1374465600,0.99790000000000001],[1374552000,0.99950000000000006],[1374638400,1.004],[1374724800,1.0049999999999999],[1374811200,0.98699999999999999],[1374897600,0.97409999999999997],[1374984000,0.97409999999999997],[1375070400,0.97409999999999997],[1375156800,0.98529999999999995],[1375243200,0.97840000000000005],[1375329600,0.98660000000000003],[1375416000,0.98699999999999999],[1375502400,0.98209999999999997],[1375588800,0.98209999999999997],[1375675200,0.98209999999999997],[1375761600,1.0009999999999999],[1375848000,1.0029999999999999],[1375934400,1.004],[1376020800,1.008],[1376107200,1.0069999999999999],[1376193600,1.0069999999999999],[1376280000,1.0069999999999999],[1376366400,1.0029999999999999],[1376452800,1],[1376539200,1.0009999999999999],[1376625600,1],[1376712000,1.0109999999999999],[1376798400,1.0109999999999999],[1376884800,1.0109999999999999],[1376971200,1.012],[1377057600,1.012],[1377144000,1.016],[1377230400,1.014],[1377316800,1.014],[1377403200,1.014],[1377489600,1.014],[1377576000,1.016],[1377662400,1.014],[1377748800,1.0089999999999999],[1377835200,1.0149999999999999],[1377921600,1.014],[1378008000,1.014],[1378094400,1.014],[1378180800,1.014],[1378267200,1.0249999999999999],[1378353600,1.03],[1378440000,1.034],[1378526400,1.032],[1378612800,1.032],[1378699200,1.032],[1378785600,1.018],[1378872000,1.0229999999999999],[1378958400,1.0349999999999999],[1379044800,1.026],[1379131200,1.03],[1379217600,1.03],[1379304000,1.03],[1379390400,1.022],[1379476800,1.01],[1379563200,0.95609999999999995],[1379649600,0.9375],[1379736000,0.94210000000000005],[1379822400,0.94210000000000005],[1379908800,0.94210000000000005],[1379995200,0.95440000000000003],[1380081600,0.97050000000000003],[1380168000,0.96540000000000004],[1380254400,0.96999999999999997],[1380340800,0.97250000000000003],[1380427200,0.97250000000000003],[1380513600,0.97250000000000003],[1380600000,0.97419999999999995],[1380686400,0.99639999999999995],[1380772800,1.0029999999999999],[1380859200,1.01],[1380945600,1.0129999999999999],[1381032000,1.0129999999999999],[1381118400,1.0129999999999999],[1381204800,1.01],[1381291200,1.01],[1381377600,1.012],[1381464000,1.024],[1381550400,1.02],[1381636800,1.02],[1381723200,1.02],[1381809600,1.016],[1381896000,1.016],[1381982400,1.022],[1382068800,1.0029999999999999],[1382155200,0.97670000000000001],[1382241600,0.97670000000000001],[1382328000,0.97670000000000001],[1382414400,0.99019999999999997],[1382500800,0.99360000000000004],[1382587200,0.96479999999999999],[1382673600,0.94069999999999998],[1382760000,0.94179999999999997],[1382846400,0.94179999999999997],[1382932800,0.94179999999999997],[1383019200,0.94169999999999998],[1383105600,0.93600000000000005],[1383192000,0.93859999999999999],[1383278400,0.94299999999999995],[1383364800,0.94740000000000002],[1383451200,0.94740000000000002],[1383541200,0.94740000000000002],[1383627600,0.95960000000000001],[1383714000,0.96850000000000003],[1383800400,0.96479999999999999],[1383886800,0.96189999999999998],[1383973200,0.96130000000000004],[1384059600,0.96130000000000004],[1384146000,0.96130000000000004],[1384232400,0.96879999999999999],[1384318800,0.96399999999999997],[1384405200,0.96109999999999995],[1384491600,0.97299999999999998],[1384578000,0.9768],[1384664400,0.9768],[1384750800,0.9768],[1384837200,0.9819],[1384923600,0.99929999999999997],[1385010000,1.0109999999999999],[1385096400,0.99890000000000001],[1385182800,1.0069999999999999],[1385269200,1.0069999999999999],[1385355600,1.0069999999999999],[1385442000,1.014],[1385528400,1.016],[1385614800,1.012],[1385701200,1.012],[1385787600,1.004],[1385874000,1.004],[1385960400,1.004],[1386046800,1.0189999999999999],[1386133200,1.008],[1386219600,1],[1386306000,0.98960000000000004],[1386392400,0.98709999999999998],[1386478800,0.98709999999999998],[1386565200,0.98709999999999998],[1386651600,0.98839999999999995],[1386738000,0.9929],[1386824400,0.9829],[1386910800,0.98280000000000001],[1386997200,0.9728],[1387083600,0.9728],[1387170000,0.9728],[1387256400,0.9647],[1387342800,0.95909999999999995],[1387429200,0.96419999999999995],[1387515600,0.96040000000000003],[1387602000,0.96509999999999996],[1387688400,0.96509999999999996],[1387774800,0.96509999999999996],[1387861200,0.97570000000000001],[1387947600,0.97640000000000005],[1388034000,0.97640000000000005],[1388120400,0.97789999999999999],[1388206800,0.97770000000000001],[1388293200,0.97770000000000001],[1388379600,0.97770000000000001],[1388466000,0.96930000000000005],[1388552400,0.97540000000000004],[1388638800,0.97540000000000004],[1388725200,0.96579999999999999],[1388811600,0.96550000000000002],[1388898000,0.96550000000000002],[1388984400,0.96550000000000002],[1389070800,0.95389999999999997],[1389157200,0.96819999999999995],[1389243600,0.98150000000000004],[1389330000,0.98970000000000002],[1389416400,0.97750000000000004],[1389502800,0.97750000000000004],[1389589200,0.97750000000000004],[1389675600,0.97419999999999995],[1389762000,0.97150000000000003],[1389848400,0.93300000000000005],[1389934800,0.90569999999999995],[1390021200,0.90820000000000001],[1390107600,0.90820000000000001],[1390194000,0.90820000000000001],[1390280400,0.90820000000000001],[1390366800,0.92159999999999997],[1390453200,0.91200000000000003],[1390539600,0.91610000000000003],[1390626000,0.91669999999999996],[1390712400,0.91669999999999996],[1390798800,0.91669999999999996],[1390885200,0.92930000000000001],[1390971600,0.9224],[1391058000,0.94340000000000002],[1391144400,0.96340000000000003],[1391230800,0.94999999999999996],[1391317200,0.94999999999999996],[1391403600,0.94999999999999996],[1391490000,0.96699999999999997],[1391576400,0.95920000000000005],[1391662800,0.96299999999999997],[1391749200,0.96230000000000004],[1391835600,0.93159999999999998],[1391922000,0.93159999999999998],[1392008400,0.93159999999999998],[1392094800,0.9284],[1392181200,0.9304],[1392267600,0.91539999999999999],[1392354000,0.92220000000000002],[1392440400,0.94299999999999995],[1392526800,0.94299999999999995],[1392613200,0.94299999999999995],[1392699600,0.94299999999999995],[1392786000,0.94020000000000004],[1392872400,0.94399999999999995],[1392958800,0.93859999999999999],[1393045200,0.94799999999999995],[1393131600,0.94799999999999995],[1393218000,0.94799999999999995],[1393304400,0.96660000000000001],[1393390800,0.95409999999999995],[1393477200,0.94730000000000003],[1393563600,0.94220000000000004],[1393650000,0.95320000000000005],[1393736400,0.95320000000000005],[1393822800,0.95320000000000005],[1393909200,0.94740000000000002],[1393995600,0.94810000000000005],[1394082000,0.95630000000000004],[1394168400,0.96050000000000002],[1394254800,0.96109999999999995],[1394341200,0.96109999999999995],[1394424000,0.96109999999999995],[1394510400,0.96750000000000003],[1394596800,0.97989999999999999],[1394683200,0.98580000000000001],[1394769600,0.99429999999999996],[1394856000,0.99690000000000001],[1394942400,0.99690000000000001],[1395028800,0.99690000000000001],[1395115200,1.0049999999999999],[1395201600,1.0249999999999999],[1395288000,1.0449999999999999],[1395374400,1.046],[1395460800,1.05],[1395547200,1.05],[1395633600,1.05],[1395720000,1.0640000000000001],[1395806400,1.0449999999999999],[1395892800,1.048],[1395979200,1.0269999999999999],[1396065600,1.0389999999999999],[1396152000,1.0389999999999999],[1396238400,1.0389999999999999],[1396324800,1.0309999999999999],[1396411200,1.0229999999999999],[1396497600,1.012],[1396584000,1.022],[1396670400,1.014],[1396756800,1.014],[1396843200,1.014],[1396929600,1.0129999999999999],[1397016000,1.01],[1397102400,1.002],[1397188800,1.0089999999999999],[1397275200,1.01],[1397361600,1.01],[1397448000,1.01],[1397534400,1.006],[1397620800,1.0109999999999999],[1397707200,0.99360000000000004],[1397793600,0.95469999999999999],[1397880000,0.95469999999999999],[1397966400,0.95469999999999999],[1398052800,0.95469999999999999],[1398139200,0.96020000000000005],[1398225600,0.97119999999999995],[1398312000,0.97950000000000004],[1398398400,0.99580000000000002],[1398484800,0.99570000000000003],[1398571200,0.99570000000000003],[1398657600,0.99570000000000003],[1398744000,0.9758],[1398830400,0.97650000000000003],[1398916800,1.0269999999999999],[1399003200,1.0289999999999999],[1399089600,1.0289999999999999],[1399176000,1.0289999999999999],[1399262400,1.0289999999999999],[1399348800,1.0449999999999999],[1399435200,1.05],[1399521600,1.069],[1399608000,1.056],[1399694400,1.0669999999999999],[1399780800,1.0669999999999999],[1399867200,1.0669999999999999],[1399953600,1.0840000000000001],[1400040000,1.0760000000000001],[1400126400,1.071],[1400212800,1.071],[1400299200,1.0700000000000001],[1400385600,1.0700000000000001],[1400472000,1.0700000000000001],[1400558400,1.0840000000000001],[1400644800,1.085],[1400731200,1.0880000000000001],[1400817600,1.0880000000000001],[1400904000,1.1000000000000001],[1400990400,1.1000000000000001],[1401076800,1.1000000000000001],[1401163200,1.1000000000000001],[1401249600,1.091],[1401336000,1.087],[1401422400,1.089],[1401508800,1.0820000000000001],[1401595200,1.0820000000000001],[1401681600,1.0820000000000001],[1401768000,1.0820000000000001],[1401854400,1.079],[1401940800,1.083],[1402027200,1.0649999999999999],[1402113600,1.0529999999999999],[1402200000,1.0529999999999999],[1402286400,1.0529999999999999],[1402372800,1.0429999999999999],[1402459200,1.046],[1402545600,1.069],[1402632000,1.0700000000000001],[1402718400,1.0640000000000001],[1402804800,1.0640000000000001],[1402891200,1.0640000000000001],[1402977600,1.054],[1403064000,1.052],[1403150400,1.046],[1403236800,1.0569999999999999],[1403323200,1.0640000000000001],[1403409600,1.0640000000000001],[1403496000,1.0640000000000001],[1403582400,1.0669999999999999],[1403668800,1.0660000000000001],[1403755200,1.069],[1403841600,1.0640000000000001],[1403928000,1.056],[1404014400,1.056],[1404100800,1.056],[1404187200,1.0580000000000001],[1404273600,0.99339999999999995],[1404360000,1.0089999999999999],[1404446400,1.0029999999999999],[1404532800,1.0029999999999999],[1404619200,1.0029999999999999],[1404705600,1.0029999999999999],[1404792000,0.99680000000000002],[1404878400,1.0049999999999999],[1404964800,1.014],[1405051200,1.0169999999999999],[1405137600,1.0169999999999999],[1405224000,1.0169999999999999],[1405310400,1.0169999999999999],[1405396800,1.0329999999999999],[1405483200,1.0309999999999999],[1405569600,1.02],[1405656000,1.0409999999999999],[1405742400,1.046],[1405828800,1.046],[1405915200,1.046],[1406001600,1.0429999999999999],[1406088000,1.046],[1406174400,1.0469999999999999],[1406260800,1.046],[1406347200,1.0329999999999999],[1406433600,1.0329999999999999],[1406520000,1.0329999999999999],[1406606400,1.052],[1406692800,1.03],[1406779200,1.0309999999999999],[1406865600,1.024],[1406952000,1.0389999999999999],[1407038400,1.0389999999999999],[1407124800,1.0389999999999999],[1407211200,1.036],[1407297600,1.036],[1407384000,1.0429999999999999],[1407470400,1.012],[1407556800,1.0129999999999999],[1407643200,1.0129999999999999],[1407729600,1.0129999999999999],[1407816000,0.99890000000000001],[1407902400,1.0109999999999999],[1407988800,1.02],[1408075200,1.0369999999999999],[1408161600,1.0309999999999999],[1408248000,1.0309999999999999],[1408334400,1.0309999999999999],[1408420800,1.028],[1408507200,1.0329999999999999],[1408593600,1.0249999999999999],[1408680000,1.022],[1408766400,1.0229999999999999],[1408852800,1.0229999999999999],[1408939200,1.0229999999999999],[1409025600,1.022],[1409112000,1.0329999999999999],[1409198400,1.042],[1409284800,1.048],[1409371200,1.0469999999999999],[1409457600,1.0469999999999999],[1409544000,1.0469999999999999],[1409630400,1.0469999999999999],[1409716800,1.042],[1409803200,1.0489999999999999],[1409889600,1.0629999999999999],[1409976000,1.0669999999999999],[1410062400,1.0669999999999999],[1410148800,1.0669999999999999],[1410235200,1.0680000000000001],[1410321600,1.097],[1410408000,1.085],[1410494400,1.0860000000000001],[1410580800,1.0800000000000001],[1410667200,1.0800000000000001],[1410753600,1.0800000000000001],[1410840000,1.0740000000000001],[1410926400,1.0840000000000001],[1411012800,1.081],[1411099200,1.0940000000000001],[1411185600,1.093],[1411272000,1.093],[1411358400,1.093],[1411444800,1.0980000000000001],[1411531200,1.085],[1411617600,1.121],[1411704000,1.1060000000000001],[1411790400,1.0980000000000001],[1411876800,1.0980000000000001],[1411963200,1.0980000000000001],[1412049600,1.1040000000000001],[1412136000,1.091],[1412222400,1.093],[1412308800,1.0980000000000001],[1412395200,1.1200000000000001],[1412481600,1.1200000000000001],[1412568000,1.1200000000000001],[1412654400,1.093],[1412740800,1.0940000000000001],[1412827200,1.097],[1412913600,1.109],[1413000000,1.101],[1413086400,1.101],[1413172800,1.101],[1413259200,1.095],[1413345600,1.085],[1413432000,1.0760000000000001],[1413518400,1.085],[1413604800,1.097],[1413691200,1.097],[1413777600,1.097],[1413864000,1.1020000000000001],[1413950400,1.1220000000000001],[1414036800,1.1140000000000001],[1414123200,1.109],[1414209600,1.1040000000000001],[1414296000,1.1040000000000001],[1414382400,1.1040000000000001],[1414468800,1.1060000000000001],[1414555200,1.0900000000000001],[1414641600,1.109],[1414728000,1.1140000000000001],[1414814400,1.131],[1414900800,1.131],[1414990800,1.131],[1415077200,1.129],[1415163600,1.135],[1415250000,1.1299999999999999],[1415336400,1.1319999999999999],[1415422800,1.1000000000000001],[1415509200,1.1000000000000001],[1415595600,1.1000000000000001],[1415682000,1.109],[1415768400,1.1180000000000001],[1415854800,1.1180000000000001],[1415941200,1.117],[1416027600,1.1060000000000001],[1416114000,1.1060000000000001],[1416200400,1.1060000000000001],[1416286800,1.123],[1416373200,1.1339999999999999],[1416459600,1.107],[1416546000,1.1060000000000001],[1416632400,1.097],[1416718800,1.097],[1416805200,1.097],[1416891600,1.0980000000000001],[1416978000,1.109],[1417064400,1.103],[1417150800,1.103],[1417237200,1.1160000000000001],[1417323600,1.1160000000000001],[1417410000,1.1160000000000001],[1417496400,1.119],[1417582800,1.121],[1417669200,1.1240000000000001],[1417755600,1.113],[1417842000,1.1140000000000001],[1417928400,1.1140000000000001],[1418014800,1.1140000000000001],[1418101200,1.111],[1418187600,1.1160000000000001],[1418274000,1.1060000000000001],[1418360400,1.1180000000000001],[1418446800,1.111],[1418533200,1.111],[1418619600,1.111],[1418706000,1.113],[1418792400,1.109],[1418878800,1.113],[1418965200,1.1200000000000001],[1419051600,1.117],[1419138000,1.117],[1419224400,1.117],[1419310800,1.1140000000000001],[1419397200,1.0980000000000001],[1419483600,1.099],[1419570000,1.099],[1419656400,1.0920000000000001],[1419742800,1.0920000000000001],[1419829200,1.0920000000000001],[1419915600,1.099],[1420002000,1.113],[1420088400,1.1020000000000001],[1420174800,1.1020000000000001],[1420261200,1.1020000000000001],[1420347600,1.1020000000000001],[1420434000,1.1020000000000001],[1420520400,1.1020000000000001],[1420606800,1.125],[1420693200,1.117],[1420779600,1.1479999999999999],[1420866000,1.141],[1420952400,1.141],[1421038800,1.141],[1421125200,1.1419999999999999],[1421211600,1.1579999999999999],[1421298000,1.1779999999999999],[1421384400,1.2050000000000001],[1421470800,1.2050000000000001],[1421557200,1.2050000000000001],[1421643600,1.2050000000000001],[1421730000,1.2050000000000001],[1421816400,1.212],[1421902800,1.2290000000000001],[1421989200,1.2390000000000001],[1422075600,1.2310000000000001],[1422162000,1.2310000000000001],[1422248400,1.2310000000000001],[1422334800,1.2110000000000001],[1422421200,1.22],[1422507600,1.1990000000000001],[1422594000,1.218],[1422680400,1.218],[1422766800,1.218],[1422853200,1.218],[1422939600,1.2050000000000001],[1423026000,1.1990000000000001],[1423112400,1.2070000000000001],[1423198800,1.1919999999999999],[1423285200,1.181],[1423371600,1.181],[1423458000,1.181],[1423544400,1.1779999999999999],[1423630800,1.1990000000000001],[1423717200,1.2210000000000001],[1423803600,1.2130000000000001],[1423890000,1.2010000000000001],[1423976400,1.2010000000000001],[1424062800,1.2010000000000001],[1424149200,1.2010000000000001],[1424235600,1.204],[1424322000,1.2070000000000001],[1424408400,1.2150000000000001],[1424494800,1.226],[1424581200,1.226],[1424667600,1.226],[1424754000,1.248],[1424840400,1.242],[1424926800,1.2410000000000001],[1425013200,1.2390000000000001],[1425099600,1.242],[1425186000,1.242],[1425272400,1.242],[1425358800,1.24],[1425445200,1.238],[1425531600,1.2490000000000001],[1425618000,1.252],[1425704400,1.262],[1425790800,1.262],[1425873600,1.262],[1425960000,1.268],[1426046400,1.2709999999999999],[1426132800,1.274],[1426219200,1.286],[1426305600,1.3149999999999999],[1426392000,1.3149999999999999],[1426478400,1.3149999999999999],[1426564800,1.3240000000000001],[1426651200,1.3320000000000001],[1426737600,1.3500000000000001],[1426824000,1.357],[1426910400,1.355],[1426996800,1.355],[1427083200,1.355],[1427169600,1.3480000000000001],[1427256000,1.3560000000000001],[1427342400,1.3460000000000001],[1427428800,1.3360000000000001],[1427515200,1.3620000000000001],[1427601600,1.3620000000000001],[1427688000,1.3620000000000001],[1427774400,1.349],[1427860800,1.3400000000000001],[1427947200,1.3400000000000001],[1428033600,1.3380000000000001],[1428120000,1.3380000000000001],[1428206400,1.3380000000000001],[1428292800,1.3380000000000001],[1428379200,1.3400000000000001],[1428465600,1.339],[1428552000,1.333],[1428638400,1.3169999999999999],[1428724800,1.3149999999999999],[1428811200,1.3149999999999999],[1428897600,1.3149999999999999],[1428984000,1.3200000000000001],[1429070400,1.3220000000000001],[1429156800,1.29],[1429243200,1.3200000000000001],[1429329600,1.3169999999999999],[1429416000,1.3169999999999999],[1429502400,1.3169999999999999],[1429588800,1.3069999999999999],[1429675200,1.3109999999999999],[1429761600,1.304],[1429848000,1.3140000000000001],[1429934400,1.3140000000000001],[1430020800,1.3140000000000001],[1430107200,1.3140000000000001],[1430193600,1.2909999999999999],[1430280000,1.3100000000000001],[1430366400,1.2889999999999999],[1430452800,1.302],[1430539200,1.3080000000000001],[1430625600,1.3080000000000001],[1430712000,1.3080000000000001],[1430798400,1.327],[1430884800,1.325],[1430971200,1.361],[1431057600,1.339],[1431144000,1.341],[1431230400,1.341],[1431316800,1.341],[1431403200,1.3520000000000001],[1431489600,1.353],[1431576000,1.353],[1431662400,1.349],[1431748800,1.3580000000000001],[1431835200,1.3580000000000001],[1431921600,1.3580000000000001],[1432008000,1.3720000000000001],[1432094400,1.383],[1432180800,1.3779999999999999],[1432267200,1.3839999999999999],[1432353600,1.385],[1432440000,1.385],[1432526400,1.385],[1432612800,1.385],[1432699200,1.383],[1432785600,1.3799999999999999],[1432872000,1.3879999999999999],[1432958400,1.425],[1433044800,1.425],[1433131200,1.425],[1433217600,1.4259999999999999],[1433304000,1.395],[1433390400,1.3879999999999999],[1433476800,1.3819999999999999],[1433563200,1.3979999999999999],[1433649600,1.3979999999999999],[1433736000,1.3979999999999999],[1433822400,1.403],[1433908800,1.409],[1433995200,1.4059999999999999],[1434081600,1.399],[1434168000,1.3819999999999999],[1434254400,1.3819999999999999],[1434340800,1.3819999999999999],[1434427200,1.4199999999999999],[1434513600,1.4319999999999999],[1434600000,1.415],[1434686400,1.4039999999999999],[1434772800,1.411],[1434859200,1.411],[1434945600,1.411],[1435032000,1.452],[1435118400,1.4419999999999999],[1435204800,1.4370000000000001],[1435291200,1.4610000000000001],[1435377600,1.4139999999999999],[1435464000,1.4139999999999999],[1435550400,1.4139999999999999],[1435636800,1.4239999999999999],[1435723200,1.431],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.39789999999999998],[1278129600,0.40739999999999998],[1278216000,0.40739999999999998],[1278302400,0.40739999999999998],[1278388800,0.40739999999999998],[1278475200,0.40360000000000001],[1278561600,null],[1287633600,0.38790000000000002],[1287720000,0.39419999999999999],[1287806400,0.39340000000000003],[1287892800,0.39340000000000003],[1287979200,0.39340000000000003],[1288065600,0.39710000000000001],[1288152000,0.3982],[1288238400,0.39829999999999999],[1288324800,0.40100000000000002],[1288411200,0.39929999999999999],[1288497600,0.39929999999999999],[1288584000,0.39929999999999999],[1288670400,0.40460000000000002],[1288756800,0.40289999999999998],[1288843200,0.3957],[1288929600,0.38850000000000001],[1289016000,null],[1289538000,0.38579999999999998],[1289624400,null],[1289970000,0.3836],[1290056400,null],[1296104400,0.37219999999999998],[1296190800,null],[1299214800,0.36230000000000001],[1299301200,0.37140000000000001],[1299387600,0.37140000000000001],[1299474000,0.37140000000000001],[1299560400,0.37690000000000001],[1299646800,0.37609999999999999],[1299733200,0.3795],[1299819600,0.38030000000000003],[1299906000,0.37659999999999999],[1299992400,0.37659999999999999],[1300075200,0.37659999999999999],[1300161600,0.37790000000000001],[1300248000,0.37409999999999999],[1300334400,0.38169999999999998],[1300420800,0.38090000000000002],[1300507200,0.37769999999999998],[1300593600,0.37769999999999998],[1300680000,0.37769999999999998],[1300766400,0.37340000000000001],[1300852800,0.37569999999999998],[1300939200,0.38290000000000002],[1301025600,0.38550000000000001],[1301112000,0.38569999999999999],[1301198400,0.38569999999999999],[1301284800,0.38569999999999999],[1301371200,0.38350000000000001],[1301457600,0.38340000000000002],[1301544000,0.3851],[1301630400,0.38529999999999998],[1301716800,0.38550000000000001],[1301803200,0.38550000000000001],[1301889600,0.38550000000000001],[1301976000,0.38729999999999998],[1302062400,0.37840000000000001],[1302148800,0.37580000000000002],[1302235200,0.37430000000000002],[1302321600,0.37209999999999999],[1302408000,0.37209999999999999],[1302494400,0.37209999999999999],[1302580800,0.371],[1302667200,0.37280000000000002],[1302753600,0.37340000000000001],[1302840000,0.37709999999999999],[1302926400,null],[1309579200,0.39729999999999999],[1309665600,0.39729999999999999],[1309752000,0.39729999999999999],[1309838400,0.39729999999999999],[1309924800,0.39489999999999997],[1310011200,0.40010000000000001],[1310097600,0.40010000000000001],[1310184000,0.3997],[1310270400,0.3997],[1310356800,0.3997],[1310443200,0.3947],[1310529600,0.3982],[1310616000,0.39779999999999999],[1310702400,0.39589999999999997],[1310788800,0.39240000000000003],[1310875200,0.39240000000000003],[1310961600,0.39240000000000003],[1311048000,0.39419999999999999],[1311134400,0.39739999999999998],[1311220800,0.3987],[1311307200,0.40450000000000003],[1311393600,0.40610000000000002],[1311480000,0.40610000000000002],[1311566400,0.40610000000000002],[1311652800,0.40310000000000001],[1311739200,0.39989999999999998],[1311825600,0.41560000000000002],[1311912000,0.41860000000000003],[1311998400,0.41370000000000001],[1312084800,0.41370000000000001],[1312171200,0.41370000000000001],[1312257600,0.4083],[1312344000,0.40679999999999999],[1312430400,0.39739999999999998],[1312516800,0.3911],[1312603200,0.39340000000000003],[1312689600,0.39340000000000003],[1312776000,0.39340000000000003],[1312862400,0.40510000000000002],[1312948800,0.40539999999999998],[1313035200,0.3931],[1313121600,0.39250000000000002],[1313208000,0.3952],[1313294400,0.3952],[1313380800,0.3952],[1313467200,null],[1313553600,0.40439999999999998],[1313640000,0.39929999999999999],[1313726400,0.4032],[1313812800,0.4078],[1313899200,0.4078],[1313985600,0.4078],[1314072000,0.41370000000000001],[1314158400,0.41539999999999999],[1314244800,0.40110000000000001],[1314331200,0.40699999999999997],[1314417600,0.41010000000000002],[1314504000,0.41010000000000002],[1314590400,0.41010000000000002],[1314676800,0.41110000000000002],[1314763200,0.41370000000000001],[1314849600,0.40960000000000002],[1314936000,0.40999999999999998],[1315022400,0.41189999999999999],[1315108800,0.41189999999999999],[1315195200,0.41189999999999999],[1315281600,0.41189999999999999],[1315368000,0.41270000000000001],[1315454400,0.41460000000000002],[1315540800,0.41520000000000001],[1315627200,0.40810000000000002],[1315713600,0.40810000000000002],[1315800000,0.40810000000000002],[1315886400,0.40770000000000001],[1315972800,0.40649999999999997],[1316059200,0.41410000000000002],[1316145600,0.41160000000000002],[1316232000,0.41510000000000002],[1316318400,0.41510000000000002],[1316404800,0.41510000000000002],[1316491200,0.41520000000000001],[1316577600,0.4229],[1316664000,0.42170000000000002],[1316750400,0.41999999999999998],[1316836800,0.41849999999999998],[1316923200,0.41849999999999998],[1317009600,0.41849999999999998],[1317096000,0.42159999999999997],[1317182400,0.42180000000000001],[1317268800,0.42020000000000002],[1317355200,0.41639999999999999],[1317441600,0.41980000000000001],[1317528000,0.41980000000000001],[1317614400,0.41980000000000001],[1317700800,0.41970000000000002],[1317787200,0.41360000000000002],[1317873600,0.4204],[1317960000,0.41880000000000001],[1318046400,0.41620000000000001],[1318132800,0.41620000000000001],[1318219200,0.41620000000000001],[1318305600,0.41880000000000001],[1318392000,0.41039999999999999],[1318478400,0.4123],[1318564800,0.41739999999999999],[1318651200,0.41049999999999998],[1318737600,0.41049999999999998],[1318824000,0.41049999999999998],[1318910400,0.41170000000000001],[1318996800,0.41489999999999999],[1319083200,0.4173],[1319169600,0.4178],[1319256000,0.4148],[1319342400,0.4148],[1319428800,0.4148],[1319515200,0.41739999999999999],[1319601600,0.41520000000000001],[1319688000,0.4148],[1319774400,0.40910000000000002],[1319860800,0.41599999999999998],[1319947200,0.41599999999999998],[1320033600,0.41599999999999998],[1320120000,0.41360000000000002],[1320206400,0.41860000000000003],[1320292800,0.4133],[1320379200,0.40670000000000001],[1320465600,0.40760000000000002],[1320552000,0.40760000000000002],[1320642000,0.40760000000000002],[1320728400,0.40770000000000001],[1320814800,0.40439999999999998],[1320901200,0.40429999999999999],[1320987600,0.40250000000000002],[1321074000,0.40350000000000003],[1321160400,0.40350000000000003],[1321246800,0.40350000000000003],[1321333200,0.4002],[1321419600,0.4012],[1321506000,0.40250000000000002],[1321592400,0.40239999999999998],[1321678800,0.40460000000000002],[1321765200,0.40460000000000002],[1321851600,0.40460000000000002],[1321938000,null],[1322024400,0.40110000000000001],[1322110800,0.41849999999999998],[1322197200,0.41849999999999998],[1322283600,0.41549999999999998],[1322370000,0.41549999999999998],[1322456400,0.41549999999999998],[1322542800,0.40989999999999999],[1322629200,0.40160000000000001],[1322715600,0.39279999999999998],[1322802000,0.39240000000000003],[1322888400,0.39000000000000001],[1322974800,0.39000000000000001],[1323061200,0.39000000000000001],[1323147600,0.39450000000000002],[1323234000,0.3896],[1323320400,0.38329999999999997],[1323406800,0.38400000000000001],[1323493200,0.38129999999999997],[1323579600,0.38129999999999997],[1323666000,0.38129999999999997],[1323752400,0.38569999999999999],[1323838800,0.38369999999999999],[1323925200,0.38879999999999998],[1324011600,0.38400000000000001],[1324098000,null],[1324530000,0.38040000000000002],[1324616400,0.37690000000000001],[1324702800,0.37890000000000001],[1324789200,0.37890000000000001],[1324875600,0.37890000000000001],[1324962000,0.37890000000000001],[1325048400,0.3841],[1325134800,0.38840000000000002],[1325221200,0.39100000000000001],[1325307600,0.39589999999999997],[1325394000,0.39589999999999997],[1325480400,0.39589999999999997],[1325566800,0.39589999999999997],[1325653200,0.39979999999999999],[1325739600,0.40110000000000001],[1325826000,0.4073],[1325912400,0.41089999999999999],[1325998800,0.41089999999999999],[1326085200,0.41089999999999999],[1326171600,0.40970000000000001],[1326258000,0.4209],[1326344400,0.42299999999999999],[1326430800,0.42680000000000001],[1326517200,0.42859999999999998],[1326603600,0.42859999999999998],[1326690000,0.42859999999999998],[1326776400,0.42859999999999998],[1326862800,0.43959999999999999],[1326949200,0.4471],[1327035600,0.44219999999999998],[1327122000,0.44350000000000001],[1327208400,0.44350000000000001],[1327294800,0.44350000000000001],[1327381200,0.44240000000000002],[1327467600,0.44640000000000002],[1327554000,0.45029999999999998],[1327640400,0.4551],[1327726800,0.45810000000000001],[1327813200,0.45810000000000001],[1327899600,0.45810000000000001],[1327986000,0.4582],[1328072400,0.46010000000000001],[1328158800,0.4582],[1328245200,0.45929999999999999],[1328331600,0.50329999999999997],[1328418000,0.50329999999999997],[1328504400,0.50329999999999997],[1328590800,0.51549999999999996],[1328677200,0.50519999999999998],[1328763600,0.497],[1328850000,0.49180000000000001],[1328936400,0.49459999999999998],[1329022800,0.49459999999999998],[1329109200,0.49459999999999998],[1329195600,0.50229999999999997],[1329282000,0.49859999999999999],[1329368400,0.50180000000000002],[1329454800,0.49709999999999999],[1329541200,0.4259],[1329627600,0.4259],[1329714000,0.4259],[1329800400,0.4259],[1329886800,0.40560000000000002],[1329973200,0.40510000000000002],[1330059600,0.40849999999999997],[1330146000,0.40889999999999999],[1330232400,0.40889999999999999],[1330318800,0.40889999999999999],[1330405200,0.40789999999999998],[1330491600,0.41299999999999998],[1330578000,0.40949999999999998],[1330664400,0.41649999999999998],[1330750800,0.42080000000000001],[1330837200,0.42080000000000001],[1330923600,0.42080000000000001],[1331010000,0.4143],[1331096400,0.41720000000000002],[1331182800,0.41149999999999998],[1331269200,0.4178],[1331355600,0.41260000000000002],[1331442000,0.41260000000000002],[1331524800,0.41260000000000002],[1331611200,0.41260000000000002],[1331697600,0.41210000000000002],[1331784000,0.41170000000000001],[1331870400,0.4143],[1331956800,0.41099999999999998],[1332043200,0.41099999999999998],[1332129600,0.41099999999999998],[1332216000,0.4123],[1332302400,0.41189999999999999],[1332388800,0.40739999999999998],[1332475200,0.41189999999999999],[1332561600,0.41270000000000001],[1332648000,0.41270000000000001],[1332734400,0.41270000000000001],[1332820800,0.41049999999999998],[1332907200,0.41299999999999998],[1332993600,0.4148],[1333080000,0.41830000000000001],[1333166400,0.42470000000000002],[1333252800,0.42470000000000002],[1333339200,0.42470000000000002],[1333425600,0.42209999999999998],[1333512000,0.41810000000000003],[1333598400,0.41220000000000001],[1333684800,0.4173],[1333771200,0.4173],[1333857600,0.4173],[1333944000,0.4173],[1334030400,0.4113],[1334116800,0.41049999999999998],[1334203200,0.40460000000000002],[1334289600,0.40289999999999998],[1334376000,0.40429999999999999],[1334462400,0.40429999999999999],[1334548800,0.40429999999999999],[1334635200,0.40610000000000002],[1334721600,0.40839999999999999],[1334808000,0.40920000000000001],[1334894400,0.45950000000000002],[1334980800,0.44619999999999999],[1335067200,0.44619999999999999],[1335153600,0.44619999999999999],[1335240000,0.45290000000000002],[1335326400,0.45960000000000001],[1335412800,0.45760000000000001],[1335499200,0.45710000000000001],[1335585600,0.45140000000000002],[1335672000,0.45140000000000002],[1335758400,0.45140000000000002],[1335844800,0.45069999999999999],[1335931200,0.44379999999999997],[1336017600,0.4476],[1336104000,0.44690000000000002],[1336190400,0.44359999999999999],[1336276800,0.44359999999999999],[1336363200,0.44359999999999999],[1336449600,0.441],[1336536000,0.43969999999999998],[1336622400,0.45329999999999998],[1336708800,0.4582],[1336795200,0.46439999999999998],[1336881600,0.46439999999999998],[1336968000,0.46439999999999998],[1337054400,0.47339999999999999],[1337140800,0.47060000000000002],[1337227200,0.46860000000000002],[1337313600,0.46139999999999998],[1337400000,0.46300000000000002],[1337486400,0.46300000000000002],[1337572800,0.46300000000000002],[1337659200,0.4677],[1337745600,0.46429999999999999],[1337832000,0.4627],[1337918400,0.46500000000000002],[1338004800,0.46489999999999998],[1338091200,0.46489999999999998],[1338177600,0.46489999999999998],[1338264000,0.46489999999999998],[1338350400,0.46400000000000002],[1338436800,0.4652],[1338523200,0.46060000000000001],[1338609600,0.45900000000000002],[1338696000,0.45900000000000002],[1338782400,0.45900000000000002],[1338868800,0.46339999999999998],[1338955200,0.45450000000000002],[1339041600,0.45150000000000001],[1339128000,0.44840000000000002],[1339214400,0.45100000000000001],[1339300800,0.45100000000000001],[1339387200,0.45100000000000001],[1339473600,0.45490000000000003],[1339560000,0.4496],[1339646400,0.4491],[1339732800,0.45190000000000002],[1339819200,0.45090000000000002],[1339905600,0.45090000000000002],[1339992000,0.45090000000000002],[1340078400,0.4501],[1340164800,0.45079999999999998],[1340251200,0.45219999999999999],[1340337600,0.45369999999999999],[1340424000,0.45590000000000003],[1340510400,0.45590000000000003],[1340596800,0.45590000000000003],[1340683200,0.4602],[1340769600,0.45939999999999998],[1340856000,0.46400000000000002],[1340942400,0.45379999999999998],[1341028800,0.4556],[1341115200,0.4556],[1341201600,0.4556],[1341288000,null],[1435809600,0.98229999999999995],[1435896000,0.97389999999999999],[1435982400,0.97389999999999999],[1436068800,0.97389999999999999],[1436155200,0.97389999999999999],[1436241600,0.98329999999999995],[1436328000,0.97230000000000005],[1436414400,0.96930000000000005],[1436500800,0.97130000000000005],[1436587200,0.96440000000000003],[1436673600,0.96440000000000003],[1436760000,0.96440000000000003],[1436846400,0.96109999999999995],[1436932800,0.97919999999999996],[1437019200,0.98160000000000003],[1437105600,0.98850000000000005],[1437192000,0.98680000000000001],[1437278400,0.98680000000000001],[1437364800,0.98680000000000001],[1437451200,0.98699999999999999],[1437537600,0.98870000000000002],[1437624000,0.99009999999999998],[1437710400,0.99660000000000004],[1437796800,0.96709999999999996],[1437883200,0.96709999999999996],[1437969600,0.96709999999999996],[1438056000,0.95409999999999995],[1438142400,0.96330000000000005],[1438228800,0.97770000000000001],[1438315200,0.99509999999999998],[1438401600,0.99670000000000003],[1438488000,0.99670000000000003],[1438574400,0.99670000000000003],[1438660800,1.0149999999999999],[1438747200,1.0089999999999999],[1438833600,1.004],[1438920000,0.98140000000000005],[1439006400,0.97760000000000002],[1439092800,0.97760000000000002],[1439179200,0.97760000000000002],[1439265600,0.98150000000000004],[1439352000,0.98450000000000004],[1439438400,0.98839999999999995],[1439524800,0.98109999999999997],[1439611200,0.98060000000000003],[1439697600,0.98060000000000003],[1439784000,0.98060000000000003],[1439870400,0.9829],[1439956800,0.99039999999999995],[1440043200,0.99319999999999997],[1440129600,0.98070000000000002],[1440216000,0.94699999999999995],[1440302400,0.94699999999999995],[1440388800,0.94699999999999995],[1440475200,0.93969999999999998],[1440561600,0.97070000000000001],[1440648000,0.97740000000000005],[1440734400,0.96360000000000001],[1440820800,0.95820000000000005],[1440907200,0.95820000000000005],[1440993600,0.95820000000000005],[1441080000,0.93889999999999996],[1441166400,0.93269999999999997],[1441252800,0.94110000000000005],[1441339200,0.91859999999999997],[1441425600,0.93530000000000002],[1441512000,0.93530000000000002],[1441598400,0.93530000000000002],[1441684800,0.93530000000000002],[1441771200,0.93920000000000003],[1441857600,0.94259999999999999],[1441944000,0.96730000000000005],[1442030400,0.9839],[1442116800,0.9839],[1442203200,0.9839],[1442289600,0.9899],[1442376000,0.99029999999999996],[1442462400,0.97960000000000003],[1442548800,0.98960000000000004],[1442635200,0.97909999999999997],[1442721600,0.97909999999999997],[1442808000,0.97909999999999997],[1442894400,0.9516],[1442980800,0.96919999999999995],[1443067200,0.96350000000000002],[1443153600,0.94079999999999997],[1443240000,0.9163],[1443326400,0.9163],[1443412800,0.9163],[1443499200,0.88670000000000004],[1443585600,0.89400000000000002],[1443672000,0.89729999999999999],[1443758400,0.89729999999999999],[1443844800,0.88280000000000003],[1443931200,0.88280000000000003],[1444017600,0.88280000000000003],[1444104000,0.87409999999999999],[1444190400,0.85860000000000003],[1444276800,0.87580000000000002],[1444363200,0.87339999999999995],[1444449600,0.87209999999999999],[1444536000,0.87209999999999999],[1444622400,0.87209999999999999],[1444708800,0.86140000000000005],[1444795200,0.8548],[1444881600,0.85809999999999997],[1444968000,0.87609999999999999],[1445054400,0.88339999999999996],[1445140800,0.88339999999999996],[1445227200,0.88339999999999996],[1445313600,0.88990000000000002],[1445400000,0.87329999999999997],[1445486400,0.87519999999999998],[1445572800,0.90259999999999996],[1445659200,0.89839999999999998],[1445745600,0.89839999999999998],[1445832000,0.89839999999999998],[1445918400,0.90680000000000005],[1446004800,0.92849999999999999],[1446091200,0.89570000000000005],[1446177600,0.90769999999999995],[1446264000,0.9042],[1446350400,0.9042],[1446440400,0.9042],[1446526800,0.90449999999999997],[1446613200,0.89710000000000001],[1446699600,0.90000000000000002],[1446786000,0.89380000000000004],[1446872400,0.90039999999999998],[1446958800,0.90039999999999998],[1447045200,0.90039999999999998],[1447131600,0.90580000000000005],[1447218000,0.90980000000000005],[1447304400,0.89980000000000004],[1447390800,0.8881],[1447477200,0.88329999999999997],[1447563600,0.88329999999999997],[1447650000,0.88329999999999997],[1447736400,0.88060000000000005],[1447822800,0.88660000000000005],[1447909200,0.9052],[1447995600,0.8911],[1448082000,0.88870000000000005],[1448168400,0.88870000000000005],[1448254800,0.88870000000000005],[1448341200,0.88870000000000005],[1448427600,0.88700000000000001],[1448514000,0.8992],[1448600400,0.8992],[1448686800,0.90069999999999995],[1448773200,0.90069999999999995],[1448859600,0.90069999999999995],[1448946000,0.88590000000000002],[1449032400,0.87760000000000005],[1449118800,0.87429999999999997],[1449205200,0.86129999999999995],[1449291600,0.86680000000000001],[1449378000,0.86680000000000001],[1449464400,0.86680000000000001],[1449550800,0.86350000000000005],[1449637200,0.87609999999999999],[1449723600,0.86629999999999996],[1449810000,0.86950000000000005],[1449896400,0.86319999999999997],[1449982800,0.86319999999999997],[1450069200,0.86319999999999997],[1450155600,0.86529999999999996],[1450242000,0.86890000000000001],[1450328400,0.86870000000000003],[1450414800,0.87439999999999996],[1450501200,0.88460000000000005],[1450587600,0.88460000000000005],[1450674000,0.88460000000000005],[1450760400,0.88719999999999999],[1450846800,0.88129999999999997],[1450933200,0.87329999999999997],[1451019600,0.87919999999999998],[1451106000,0.87919999999999998],[1451192400,0.87919999999999998],[1451278800,0.87919999999999998],[1451365200,0.86560000000000004],[1451451600,0.87070000000000003],[1451538000,0.86729999999999996],[1451624400,0.86719999999999997],[1451710800,0.86719999999999997],[1451797200,0.86719999999999997],[1451883600,0.86719999999999997],[1451970000,0.85289999999999999],[1452056400,0.86299999999999999],[1452142800,0.88449999999999995],[1452229200,0.87139999999999995],[1452315600,0.88229999999999997],[1452402000,0.88229999999999997],[1452488400,0.88229999999999997],[1452574800,0.87949999999999995],[1452661200,0.87990000000000002],[1452747600,0.85860000000000003],[1452834000,0.85070000000000001],[1452920400,0.86070000000000002],[1453006800,0.86070000000000002],[1453093200,0.86070000000000002],[1453179600,0.86070000000000002],[1453266000,0.84189999999999998],[1453352400,0.85870000000000002],[1453438800,0.83520000000000005],[1453525200,0.84960000000000002],[1453611600,0.84960000000000002],[1453698000,0.84960000000000002],[1453784400,0.85050000000000003],[1453870800,0.85189999999999999],[1453957200,0.83409999999999995],[1454043600,0.81230000000000002],[1454130000,0.753],[1454216400,0.753],[1454302800,0.753],[1454389200,0.76200000000000001],[1454475600,0.76390000000000002],[1454562000,0.79269999999999996],[1454648400,0.79310000000000003],[1454734800,0.78969999999999996],[1454821200,0.78969999999999996],[1454907600,0.78969999999999996],[1454994000,0.79669999999999996],[1455080400,0.81620000000000004],[1455166800,0.82389999999999997],[1455253200,0.82920000000000005],[1455339600,0.83209999999999995],[1455426000,0.83209999999999995],[1455512400,0.83209999999999995],[1455598800,0.83209999999999995],[1455685200,0.83389999999999997],[1455771600,0.80530000000000002],[1455858000,0.80300000000000005],[1455944400,0.79059999999999997],[1456030800,0.79059999999999997],[1456117200,0.79059999999999997],[1456203600,0.79449999999999998],[1456290000,0.79849999999999999],[1456376400,0.8044],[1456462800,0.80320000000000003],[1456549200,0.78690000000000004],[1456635600,0.78690000000000004],[1456722000,0.78690000000000004],[1456808400,0.78510000000000002],[1456894800,0.79059999999999997],[1456981200,0.78029999999999999],[1457067600,0.76829999999999998],[1457154000,0.75939999999999996],[1457240400,0.75939999999999996],[1457326800,0.75939999999999996],[1457413200,0.77780000000000005],[1457499600,0.77600000000000002],[1457586000,0.76600000000000001],[1457672400,0.77290000000000003],[1457758800,0.77080000000000004],[1457845200,0.77080000000000004],[1457928000,0.77080000000000004],[1458014400,0.78280000000000005],[1458100800,0.77510000000000001],[1458187200,0.77810000000000001],[1458273600,0.76459999999999995],[1458360000,0.76759999999999995],[1458446400,0.76759999999999995],[1458532800,0.76759999999999995],[1458619200,0.78510000000000002],[1458705600,0.79620000000000002],[1458792000,0.7712],[1458878400,0.78169999999999995],[1458964800,0.78169999999999995],[1459051200,0.78169999999999995],[1459137600,0.78169999999999995],[1459224000,0.79139999999999999],[1459310400,0.78400000000000003],[1459396800,0.77790000000000004],[1459483200,0.77900000000000003],[1459569600,0.79510000000000003],[1459656000,0.79510000000000003],[1459742400,0.79510000000000003],[1459828800,0.7984],[1459915200,0.81479999999999997],[1460001600,0.82150000000000001],[1460088000,0.81520000000000004],[1460174400,0.81610000000000005],[1460260800,0.81610000000000005],[1460347200,0.81610000000000005],[1460433600,0.81569999999999998],[1460520000,0.81950000000000001],[1460606400,0.81159999999999999],[1460692800,0.81979999999999997],[1460779200,0.82189999999999996],[1460865600,0.82189999999999996],[1460952000,0.82189999999999996],[1461038400,0.82389999999999997],[1461124800,0.82169999999999999],[1461211200,0.82630000000000003],[1461297600,0.84609999999999996],[1461384000,0.84640000000000004],[1461470400,0.84640000000000004],[1461556800,0.84640000000000004],[1461643200,0.85060000000000002],[1461729600,0.84019999999999995],[1461816000,0.83140000000000003],[1461902400,0.80900000000000005],[1461988800,0.7399],[1462075200,0.7399],[1462161600,0.7399],[1462248000,0.74260000000000004],[1462334400,0.7339],[1462420800,0.72650000000000003],[1462507200,0.7288],[1462593600,0.71599999999999997],[1462680000,0.71599999999999997],[1462766400,0.71599999999999997],[1462852800,0.72570000000000001],[1462939200,0.72040000000000004],[1463025600,0.70750000000000002],[1463112000,0.69710000000000005],[1463198400,0.70299999999999996],[1463284800,0.70299999999999996],[1463371200,0.70299999999999996],[1463457600,0.70350000000000001],[1463544000,0.70340000000000003],[1463630400,0.70450000000000002],[1463716800,0.70120000000000005],[1463803200,0.70279999999999998],[1463889600,0.70279999999999998],[1463976000,0.70279999999999998],[1464062400,0.70920000000000005],[1464148800,0.72450000000000003],[1464235200,0.72089999999999999],[1464321600,0.71040000000000003],[1464408000,0.71240000000000003],[1464494400,0.71240000000000003],[1464580800,0.71240000000000003],[1464667200,0.71240000000000003],[1464753600,0.72460000000000002],[1464840000,0.72050000000000003],[1464926400,0.72009999999999996],[1465012800,0.71630000000000005],[1465099200,0.71630000000000005],[1465185600,0.71630000000000005],[1465272000,0.72360000000000002],[1465358400,0.72060000000000002],[1465444800,0.71760000000000002],[1465531200,0.70520000000000005],[1465617600,0.69899999999999995],[1465704000,0.69899999999999995],[1465790400,0.69899999999999995],[1465876800,0.7006],[1465963200,0.7026],[1466049600,0.69979999999999998],[1466136000,0.70069999999999999],[1466222400,0.69379999999999997],[1466308800,0.69379999999999997],[1466395200,0.69379999999999997],[1466481600,0.69240000000000002],[1466568000,0.68069999999999997],[1466654400,0.68859999999999999],[1466740800,0.68700000000000006],[1466827200,0.68659999999999999],[1466913600,0.68659999999999999],[1467000000,0.68659999999999999],[1467086400,0.67879999999999996],[1467172800,0.70299999999999996],[1467259200,0.69169999999999998],[1467345600,0.69130000000000003],[1467432000,1.0089999999999999],[1467518400,1.0089999999999999],[1467604800,1.0089999999999999],[1467691200,1.0089999999999999],[1467777600,1.0049999999999999],[1467864000,1.02],[1467950400,1.0169999999999999],[1468036800,1.014],[1468123200,1.014],[1468209600,1.014],[1468296000,1.0069999999999999],[1468382400,1.0049999999999999],[1468468800,0.99439999999999995],[1468555200,0.98660000000000003],[1468641600,0.99919999999999998],[1468728000,0.99919999999999998],[1468814400,0.99919999999999998],[1468900800,1.0009999999999999],[1468987200,0.9839],[1469073600,0.99380000000000002],[1469160000,1.002],[1469246400,0.99039999999999995],[1469332800,0.99039999999999995],[1469419200,0.99039999999999995],[1469505600,1.0149999999999999],[1469592000,0.92979999999999996],[1469678400,0.93969999999999998],[1469764800,0.93389999999999995],[1469851200,0.91320000000000001],[1469937600,0.91320000000000001],[1470024000,0.91320000000000001],[1470110400,0.92490000000000006],[1470196800,0.91820000000000002],[1470283200,0.92359999999999998],[1470369600,0.92010000000000003],[1470456000,0.91800000000000004],[1470542400,0.91800000000000004],[1470628800,0.91800000000000004],[1470715200,0.91069999999999995],[1470801600,0.90580000000000005],[1470888000,0.90259999999999996],[1470974400,0.90490000000000004],[1471060800,0.90680000000000005],[1471147200,0.90680000000000005],[1471233600,0.90680000000000005],[1471320000,0.90259999999999996],[1471406400,0.90280000000000005],[1471492800,0.91930000000000001],[1471579200,0.91779999999999995],[1471665600,0.92259999999999998],[1471752000,0.92259999999999998],[1471838400,0.92259999999999998],[1471924800,0.92249999999999999],[1472011200,0.92769999999999997],[1472097600,0.92010000000000003],[1472184000,0.91720000000000002],[1472270400,0.91520000000000001],[1472356800,0.91520000000000001],[1472443200,0.91520000000000001],[1472529600,0.89290000000000003],[1472616000,0.89149999999999996],[1472702400,0.89770000000000005],[1472788800,0.88660000000000005],[1472875200,0.87719999999999998],[1472961600,0.87719999999999998],[1473048000,0.87719999999999998],[1473134400,0.87719999999999998],[1473220800,0.88790000000000002],[1473307200,0.89290000000000003],[1473393600,0.90459999999999996],[1473480000,0.91490000000000005],[1473566400,0.91490000000000005],[1473652800,0.91490000000000005],[1473739200,0.91120000000000001],[1473825600,0.91490000000000005],[1473912000,0.91639999999999999],[1473998400,0.92110000000000003],[1474084800,0.92520000000000002],[1474171200,0.92520000000000002],[1474257600,0.92520000000000002],[1474344000,0.92689999999999995],[1474430400,0.95730000000000004],[1474516800,0.94789999999999996],[1474603200,0.94110000000000005],[1474689600,0.94469999999999998],[1474776000,0.94469999999999998],[1474862400,0.94469999999999998],[1474948800,0.94440000000000002],[1475035200,0.92169999999999996],[1475121600,0.91490000000000005],[1475208000,0.90900000000000003],[1475294400,0.91639999999999999],[1475380800,0.91639999999999999],[1475467200,0.91639999999999999],[1475553600,0.90669999999999995],[1475640000,0.90190000000000003],[1475726400,0.90110000000000001],[1475812800,0.88549999999999995],[1475899200,0.87719999999999998],[1475985600,0.87719999999999998],[1476072000,0.87719999999999998],[1476158400,0.87839999999999996],[1476244800,0.86880000000000002],[1476331200,0.85960000000000003],[1476417600,0.86209999999999998],[1476504000,0.85729999999999995],[1476590400,0.85729999999999995],[1476676800,0.85729999999999995],[1476763200,0.85899999999999999],[1476849600,0.86519999999999997],[1476936000,0.8639],[1477022400,0.87529999999999997],[1477108800,0.87649999999999995],[1477195200,0.87649999999999995],[1477281600,0.87649999999999995],[1477368000,0.87009999999999998],[1477454400,0.87619999999999998],[1477540800,0.88539999999999996],[1477627200,0.89319999999999999],[1477713600,0.87290000000000001],[1477800000,0.87290000000000001],[1477886400,0.87290000000000001],[1477972800,0.87139999999999995],[1478059200,0.88129999999999997],[1478145600,0.86739999999999995],[1478232000,0.8619],[1478318400,0.87180000000000002],[1478404800,0.87180000000000002],[1478494800,0.87180000000000002],[1478581200,0.87170000000000003],[1478667600,0.86960000000000004],[1478754000,0.90739999999999998],[1478840400,0.89400000000000002],[1478926800,0.87619999999999998],[1479013200,0.87619999999999998],[1479099600,0.87619999999999998],[1479186000,0.88],[1479272400,0.87190000000000001],[1479358800,0.86890000000000001],[1479445200,0.86150000000000004],[1479531600,0.85170000000000001],[1479618000,0.85170000000000001],[1479704400,0.85170000000000001],[1479790800,0.85260000000000002],[1479877200,0.84370000000000001],[1479963600,0.85199999999999998],[1480050000,0.85199999999999998],[1480136400,0.84950000000000003],[1480222800,0.84950000000000003],[1480309200,0.84950000000000003],[1480395600,0.84240000000000004],[1480482000,0.84530000000000005],[1480568400,0.83440000000000003],[1480654800,0.82609999999999995],[1480741200,0.82079999999999997],[1480827600,0.82079999999999997],[1480914000,0.82079999999999997],[1481000400,0.81820000000000004],[1481086800,0.81679999999999997],[1481173200,0.80830000000000002],[1481259600,0.80030000000000001],[1481346000,0.80220000000000002],[1481432400,0.80220000000000002],[1481518800,0.80220000000000002],[1481605200,0.81020000000000003],[1481691600,0.8246],[1481778000,0.84079999999999999],[1481864400,0.83630000000000004],[1481950800,0.82230000000000003],[1482037200,0.82230000000000003],[1482123600,0.82230000000000003],[1482210000,0.82389999999999997],[1482296400,0.81589999999999996],[1482382800,0.81669999999999998],[1482469200,0.81079999999999997],[1482555600,0.81430000000000002],[1482642000,0.81430000000000002],[1482728400,0.81430000000000002],[1482814800,0.81430000000000002],[1482901200,0.81430000000000002],[1482987600,0.8095],[1483074000,0.80279999999999996],[1483160400,0.80069999999999997],[1483246800,0.80069999999999997],[1483333200,0.80069999999999997],[1483419600,0.80069999999999997],[1483506000,0.82269999999999999],[1483592400,0.84330000000000005],[1483678800,0.84160000000000001],[1483765200,0.83289999999999997],[1483851600,0.83289999999999997],[1483938000,0.83289999999999997],[1484024400,0.83899999999999997],[1484110800,0.82999999999999996],[1484197200,0.81369999999999998],[1484283600,0.81140000000000001],[1484370000,0.80700000000000005],[1484456400,0.80700000000000005],[1484542800,0.80700000000000005],[1484629200,0.80700000000000005],[1484715600,0.79669999999999996],[1484802000,0.79849999999999999],[1484888400,0.79500000000000004],[1484974800,0.78569999999999995],[1485061200,0.78569999999999995],[1485147600,0.78569999999999995],[1485234000,0.78649999999999998],[1485320400,0.77749999999999997],[1485406800,0.78939999999999999],[1485493200,0.78220000000000001],[1485579600,0.78159999999999996],[1485666000,0.78159999999999996],[1485752400,0.78159999999999996],[1485838800,0.78810000000000002],[1485925200,0.80149999999999999],[1486011600,0.80649999999999999],[1486098000,0.80189999999999995],[1486184400,0.79600000000000004],[1486270800,0.79600000000000004],[1486357200,0.79600000000000004],[1486443600,0.79779999999999995],[1486530000,0.80579999999999996],[1486616400,0.73729999999999996],[1486702800,0.72030000000000005],[1486789200,0.72529999999999994],[1486875600,0.72529999999999994],[1486962000,0.72529999999999994],[1487048400,0.73470000000000002],[1487134800,0.72919999999999996],[1487221200,0.74860000000000004],[1487307600,0.75390000000000001],[1487394000,0.74780000000000002],[1487480400,0.74780000000000002],[1487566800,0.74780000000000002],[1487653200,0.74780000000000002],[1487739600,0.73780000000000001],[1487826000,0.73329999999999995],[1487912400,0.73909999999999998],[1487998800,0.74329999999999996],[1488085200,0.74329999999999996],[1488171600,0.74329999999999996],[1488258000,0.74850000000000005],[1488344400,0.75190000000000001],[1488430800,0.73839999999999995],[1488517200,0.74570000000000003],[1488603600,0.74760000000000004],[1488690000,0.74760000000000004],[1488776400,0.74760000000000004],[1488862800,0.74350000000000005],[1488949200,0.73329999999999995],[1489035600,0.7419],[1489122000,0.7278],[1489208400,0.72350000000000003],[1489294800,0.72350000000000003],[1489377600,0.72350000000000003],[1489464000,0.72299999999999998],[1489550400,0.72699999999999998],[1489636800,0.72940000000000005],[1489723200,0.73099999999999998],[1489809600,0.73799999999999999],[1489896000,0.73799999999999999],[1489982400,0.73799999999999999],[1490068800,0.73540000000000005],[1490155200,0.73340000000000005],[1490241600,0.73409999999999997],[1490328000,0.73140000000000005],[1490414400,0.73280000000000001],[1490500800,0.73280000000000001],[1490587200,0.73280000000000001],[1490673600,0.73429999999999995],[1490760000,0.72540000000000004],[1490846400,0.72819999999999996],[1490932800,0.72950000000000004],[1491019200,0.73580000000000001],[1491105600,0.73580000000000001],[1491192000,0.73580000000000001],[1491278400,0.72889999999999999],[1491364800,0.72629999999999995],[1491451200,0.72340000000000004],[1491537600,0.72250000000000003],[1491624000,0.72409999999999997],[1491710400,0.72409999999999997],[1491796800,0.72409999999999997],[1491883200,0.72209999999999996],[1491969600,0.71850000000000003],[1492056000,0.72340000000000004],[1492142400,0.73170000000000002],[1492228800,0.73170000000000002],[1492315200,0.73170000000000002],[1492401600,0.73170000000000002],[1492488000,0.72799999999999998],[1492574400,0.7228],[1492660800,0.72760000000000002],[1492747200,0.72389999999999999],[1492833600,0.71940000000000004],[1492920000,0.71940000000000004],[1493006400,0.71940000000000004],[1493092800,0.71579999999999999],[1493179200,0.71879999999999999],[1493265600,0.73050000000000004],[1493352000,0.73350000000000004],[1493438400,0.73540000000000005],[1493524800,0.73540000000000005],[1493611200,0.73540000000000005],[1493697600,0.7319],[1493784000,0.73719999999999997],[1493870400,0.72160000000000002],[1493956800,0.73129999999999995],[1494043200,0.72629999999999995],[1494129600,0.72629999999999995],[1494216000,0.72629999999999995],[1494302400,0.71970000000000001],[1494388800,0.72470000000000001],[1494475200,0.71799999999999997],[1494561600,0.71750000000000003],[1494648000,0.71199999999999997],[1494734400,0.71199999999999997],[1494820800,0.71199999999999997],[1494907200,0.70730000000000004],[1494993600,0.70489999999999997],[1495080000,0.70450000000000002],[1495166400,0.70250000000000001],[1495252800,0.69569999999999999],[1495339200,0.69569999999999999],[1495425600,0.69569999999999999],[1495512000,0.69389999999999996],[1495598400,0.69610000000000005],[1495684800,0.69079999999999997],[1495771200,0.69079999999999997],[1495857600,0.68979999999999997],[1495944000,0.68979999999999997],[1496030400,0.68979999999999997],[1496116800,0.68979999999999997],[1496203200,0.68969999999999998],[1496289600,0.69379999999999997],[1496376000,0.68630000000000002],[1496462400,0.69269999999999998],[1496548800,0.69269999999999998],[1496635200,0.69269999999999998],[1496721600,0.69410000000000005],[1496808000,0.68999999999999995],[1496894400,0.68430000000000002],[1496980800,0.68220000000000003],[1497067200,0.68659999999999999],[1497153600,0.68659999999999999],[1497240000,0.68659999999999999],[1497326400,0.69330000000000003],[1497412800,0.68869999999999998],[1497499200,0.69220000000000004],[1497585600,0.6905],[1497672000,0.68389999999999995],[1497758400,0.68389999999999995],[1497844800,0.68389999999999995],[1497931200,0.68600000000000005],[1498017600,0.69750000000000001],[1498104000,0.71870000000000001],[1498190400,0.75019999999999998],[1498276800,0.75],[1498363200,0.75],[1498449600,0.75],[1498536000,0.75649999999999995],[1498622400,0.75600000000000001],[1498708800,0.76339999999999997],[1498795200,0.75890000000000002],[1498881600,0.75519999999999998],[1498968000,0.75519999999999998],[1499054400,0.75519999999999998],[1499140800,0.98719999999999997],[1499227200,0.98719999999999997],[1499313600,0.98950000000000005],[1499400000,0.98009999999999997],[1499486400,0.97170000000000001],[1499572800,0.97170000000000001],[1499659200,0.97170000000000001],[1499745600,0.97330000000000005],[1499832000,0.97540000000000004],[1499918400,0.9758],[1500004800,0.98470000000000002],[1500091200,0.97960000000000003],[1500177600,0.97960000000000003],[1500264000,0.97960000000000003],[1500350400,0.98939999999999995],[1500436800,0.99729999999999996],[1500523200,1.0069999999999999],[1500609600,1.0169999999999999],[1500696000,1.0209999999999999],[1500782400,1.0209999999999999],[1500868800,1.0209999999999999],[1500955200,1.0329999999999999],[1501041600,1.02],[1501128000,1.026],[1501214400,1.0389999999999999],[1501300800,1.0509999999999999],[1501387200,1.0509999999999999],[1501473600,1.0509999999999999],[1501560000,1.05],[1501646400,1.0449999999999999],[1501732800,1.0469999999999999],[1501819200,1.0269999999999999],[1501905600,1.01],[1501992000,1.01],[1502078400,1.01],[1502164800,1.012],[1502251200,1.0109999999999999],[1502337600,1.018],[1502424000,1.014],[1502510400,1.008],[1502596800,1.008],[1502683200,1.008],[1502769600,1.0049999999999999],[1502856000,1.012],[1502942400,1.0129999999999999],[1503028800,1.014],[1503115200,1.014],[1503201600,1.014],[1503288000,1.014],[1503374400,1.0189999999999999],[1503460800,1.022],[1503547200,1.0309999999999999],[1503633600,1.036],[1503720000,1.0309999999999999],[1503806400,1.0309999999999999],[1503892800,1.0309999999999999],[1503979200,1.0429999999999999],[1504065600,1.056],[1504152000,1.127],[1504238400,1.1539999999999999],[1504324800,1.151],[1504411200,1.151],[1504497600,1.151],[1504584000,1.151],[1504670400,1.1419999999999999],[1504756800,1.1419999999999999],[1504843200,1.1759999999999999],[1504929600,1.1739999999999999],[1505016000,1.1739999999999999],[1505102400,1.1739999999999999],[1505188800,1.1559999999999999],[1505275200,1.1499999999999999],[1505361600,1.1379999999999999],[1505448000,1.1259999999999999],[1505534400,1.1259999999999999],[1505620800,1.1259999999999999],[1505707200,1.1259999999999999],[1505793600,1.133],[1505880000,1.121],[1505966400,1.125],[1506052800,1.127],[1506139200,1.133],[1506225600,1.133],[1506312000,1.133],[1506398400,1.137],[1506484800,1.141],[1506571200,1.141],[1506657600,1.1000000000000001],[1506744000,1.099],[1506830400,1.099],[1506916800,1.099],[1507003200,1.127],[1507089600,1.119],[1507176000,1.1080000000000001],[1507262400,1.119],[1507348800,1.1020000000000001],[1507435200,1.1020000000000001],[1507521600,1.1020000000000001],[1507608000,1.103],[1507694400,1.113],[1507780800,1.1060000000000001],[1507867200,1.093],[1507953600,1.0900000000000001],[1508040000,1.0900000000000001],[1508126400,1.0900000000000001],[1508212800,1.073],[1508299200,1.0760000000000001],[1508385600,1.071],[1508472000,1.089],[1508558400,1.0800000000000001],[1508644800,1.0800000000000001],[1508731200,1.0800000000000001],[1508817600,1.069],[1508904000,1.0649999999999999],[1508990400,1.0680000000000001],[1509076800,1.04],[1509163200,1.028],[1509249600,1.028],[1509336000,1.028],[1509422400,1.02],[1509508800,1.0069999999999999],[1509595200,1.0029999999999999],[1509681600,0.98970000000000002],[1509768000,0.98129999999999995],[1509854400,0.98129999999999995],[1509944400,0.98129999999999995],[1510030800,0.96830000000000005],[1510117200,0.97819999999999996],[1510203600,0.97560000000000002],[1510290000,0.97750000000000004],[1510376400,0.98740000000000006],[1510462800,0.98740000000000006],[1510549200,0.98740000000000006],[1510635600,0.97389999999999999],[1510722000,0.9536],[1510808400,0.96779999999999999],[1510894800,0.96840000000000004],[1510981200,0.96970000000000001],[1511067600,0.96970000000000001],[1511154000,0.96970000000000001],[1511240400,0.9647],[1511326800,0.96460000000000001],[1511413200,0.96919999999999995],[1511499600,0.96919999999999995],[1511586000,0.9647],[1511672400,0.9647],[1511758800,0.9647],[1511845200,0.95509999999999995],[1511931600,0.95640000000000003],[1512018000,0.96430000000000005],[1512104400,0.97160000000000002],[1512190800,0.9788],[1512277200,0.9788],[1512363600,0.9788],[1512450000,0.94630000000000003],[1512536400,0.95409999999999995],[1512622800,0.95840000000000003],[1512709200,0.9496],[1512795600,0.96260000000000001],[1512882000,0.96260000000000001],[1512968400,0.96260000000000001],[1513054800,0.9798],[1513141200,0.97889999999999999],[1513227600,0.98409999999999997],[1513314000,0.96619999999999995],[1513400400,0.97519999999999996],[1513486800,0.97519999999999996],[1513573200,0.97519999999999996],[1513659600,0.9647],[1513746000,0.95630000000000004],[1513832400,0.95279999999999998],[1513918800,0.93689999999999996],[1514005200,0.93340000000000001],[1514091600,0.93340000000000001],[1514178000,0.93340000000000001],[1514264400,0.93340000000000001],[1514350800,0.93400000000000005],[1514437200,0.93720000000000003],[1514523600,0.92930000000000001],[1514610000,0.92190000000000005],[1514696400,0.92190000000000005],[1514782800,0.92190000000000005],[1514869200,0.92190000000000005],[1514955600,0.94510000000000005],[1515042000,0.94840000000000002],[1515128400,0.93310000000000004],[1515214800,0.93430000000000002],[1515301200,0.93430000000000002],[1515387600,0.93430000000000002],[1515474000,0.93400000000000005],[1515560400,0.97840000000000005],[1515646800,0.98619999999999997],[1515733200,0.98299999999999998],[1515819600,0.9748],[1515906000,0.9748],[1515992400,0.9748],[1516078800,0.9748],[1516165200,0.99270000000000003],[1516251600,1.002],[1516338000,0.99670000000000003],[1516424400,0.99099999999999999],[1516510800,0.99099999999999999],[1516597200,0.99099999999999999],[1516683600,0.98899999999999999],[1516770000,0.98460000000000003],[1516856400,0.98799999999999999],[1516942800,0.9869],[1517029200,1.0249999999999999],[1517115600,1.0249999999999999],[1517202000,1.0249999999999999],[1517288400,1.0700000000000001],[1517374800,1.0660000000000001],[1517461200,1.026],[1517547600,1.0229999999999999],[1517634000,1.0229999999999999],[1517720400,1.0229999999999999],[1517806800,1.0229999999999999],[1517893200,1.026],[1517979600,1.0349999999999999],[1518066000,1.0649999999999999],[1518152400,1.0449999999999999],[1518238800,1.046],[1518325200,1.046],[1518411600,1.046],[1518498000,1.0429999999999999],[1518584400,1.048],[1518670800,1.0509999999999999],[1518757200,1.0369999999999999],[1518843600,1.0249999999999999],[1518930000,1.0249999999999999],[1519016400,1.0249999999999999],[1519102800,1.0249999999999999],[1519189200,1.038],[1519275600,1.042],[1519362000,1.024],[1519448400,1.0289999999999999],[1519534800,1.0289999999999999],[1519621200,1.0289999999999999],[1519707600,1.0249999999999999],[1519794000,1.02],[1519880400,1.014],[1519966800,1.012],[1520053200,1.0249999999999999],[1520139600,1.0249999999999999],[1520226000,1.0249999999999999],[1520312400,1.0049999999999999],[1520398800,1.024],[1520485200,1.034],[1520571600,1.03],[1520658000,1.024],[1520744400,1.024],[1520827200,1.024],[1520913600,1.0309999999999999],[1521000000,1.046],[1521086400,1.0449999999999999],[1521172800,1.032],[1521259200,1.0329999999999999],[1521345600,1.0329999999999999],[1521432000,1.0329999999999999],[1521518400,1.0129999999999999],[1521604800,1.01],[1521691200,1.006],[1521777600,1.0189999999999999],[1521864000,1],[1521950400,1],[1522036800,1],[1522123200,1.0109999999999999],[1522209600,1.0049999999999999],[1522296000,1.0129999999999999],[1522382400,1.0089999999999999],[1522468800,1.0089999999999999],[1522555200,1.0089999999999999],[1522641600,1.0089999999999999],[1522728000,1],[1522814400,0.99450000000000005],[1522900800,1.004],[1522987200,0.98970000000000002],[1523073600,0.99309999999999998],[1523160000,0.99309999999999998],[1523246400,0.99309999999999998],[1523332800,0.99570000000000003],[1523419200,0.99529999999999996],[1523505600,0.99239999999999995],[1523592000,0.99790000000000001],[1523678400,1],[1523764800,1],[1523851200,1],[1523937600,0.98729999999999996],[1524024000,0.99109999999999998],[1524110400,0.99609999999999999],[1524196800,0.98670000000000002],[1524283200,0.98399999999999999],[1524369600,0.98399999999999999],[1524456000,0.98399999999999999],[1524542400,0.98570000000000002],[1524628800,0.97870000000000001],[1524715200,0.98480000000000001],[1524801600,0.98680000000000001],[1524888000,0.98409999999999997],[1524974400,0.98409999999999997],[1525060800,0.98409999999999997],[1525147200,0.97019999999999995],[1525233600,0.97750000000000004],[1525320000,0.91120000000000001],[1525406400,0.88939999999999997],[1525492800,0.88270000000000004],[1525579200,0.88270000000000004],[1525665600,0.88270000000000004],[1525752000,0.87339999999999995],[1525838400,0.87980000000000003],[1525924800,0.87929999999999997],[1526011200,0.86639999999999995],[1526097600,0.87219999999999998],[1526184000,0.87219999999999998],[1526270400,0.87219999999999998],[1526356800,0.88080000000000003],[1526443200,0.88449999999999995],[1526529600,0.88660000000000005],[1526616000,0.88819999999999999],[1526702400,0.8952],[1526788800,0.8952],[1526875200,0.8952],[1526961600,0.88270000000000004],[1527048000,0.88849999999999996],[1527134400,0.89059999999999995],[1527220800,0.88419999999999999],[1527307200,0.88319999999999999],[1527393600,0.88319999999999999],[1527480000,0.88319999999999999],[1527566400,0.88319999999999999],[1527652800,0.89339999999999997],[1527739200,0.88700000000000001],[1527825600,0.88639999999999997],[1527912000,0.88980000000000004],[1527998400,0.88980000000000004],[1528084800,0.88980000000000004],[1528171200,0.90949999999999998],[1528257600,0.90739999999999998],[1528344000,0.9224],[1528430400,0.9194],[1528516800,0.91659999999999997],[1528603200,0.91659999999999997],[1528689600,0.91659999999999997],[1528776000,0.9153],[1528862400,0.91349999999999998],[1528948800,0.91249999999999998],[1529035200,0.91720000000000002],[1529121600,0.90529999999999999],[1529208000,0.90529999999999999],[1529294400,0.90529999999999999],[1529380800,0.8962],[1529467200,0.92559999999999998],[1529553600,0.93410000000000004],[1529640000,0.94030000000000002],[1529726400,0.93020000000000003],[1529812800,0.93020000000000003],[1529899200,0.93020000000000003],[1529985600,0.94189999999999996],[1530072000,0.93079999999999996],[1530158400,0.91649999999999998],[1530244800,0.93459999999999999],[1530331200,0.93730000000000002],[1530417600,0.93730000000000002],[1530504000,0.93730000000000002],[1530590400,0.99619999999999997],[1530676800,1.0009999999999999],[1530763200,1.0009999999999999],[1530849600,1.0129999999999999],[1530936000,1.0389999999999999],[1531022400,1.0389999999999999],[1531108800,1.0389999999999999],[1531195200,1.048],[1531281600,1.0429999999999999],[1531368000,1.042],[1531454400,1.054],[1531540800,1.05],[1531627200,1.05],[1531713600,1.05],[1531800000,1.048],[1531886400,1.0449999999999999],[1531972800,1.044],[1532059200,1.046],[1532145600,1.0509999999999999],[1532232000,1.0509999999999999],[1532318400,1.0509999999999999],[1532404800,1.05],[1532491200,1.048],[1532577600,1.0580000000000001],[1532664000,1.0449999999999999],[1532750400,1.03],[1532836800,1.03],[1532923200,1.03],[1533009600,1.026],[1533096000,1.04],[1533182400,1.044],[1533268800,1.0389999999999999],[1533355200,1.0369999999999999],[1533441600,1.0369999999999999],[1533528000,1.0369999999999999],[1533614400,1.034],[1533700800,1.038],[1533787200,1.02],[1533873600,1.0349999999999999],[1533960000,1.0269999999999999],[1534046400,1.0269999999999999],[1534132800,1.0269999999999999],[1534219200,1.0369999999999999],[1534305600,1.034],[1534392000,1.008],[1534478400,1.0089999999999999],[1534564800,0.97150000000000003],[1534651200,0.97150000000000003],[1534737600,0.97150000000000003],[1534824000,0.96020000000000005],[1534910400,0.96940000000000004],[1534996800,0.97689999999999999],[1535083200,0.97209999999999996],[1535169600,0.9708],[1535256000,0.9708],[1535342400,0.9708],[1535428800,0.97829999999999995],[1535515200,0.9798],[1535601600,0.98480000000000001],[1535688000,0.99890000000000001],[1535774400,0.99260000000000004],[1535860800,0.99260000000000004],[1535947200,0.99260000000000004],[1536033600,0.99260000000000004],[1536120000,0.97660000000000002],[1536206400,0.97989999999999999],[1536292800,0.96020000000000005],[1536379200,0.95430000000000004],[1536465600,0.95430000000000004],[1536552000,0.95430000000000004],[1536638400,0.95540000000000003],[1536724800,0.95099999999999996],[1536811200,0.9718],[1536897600,0.97650000000000003],[1536984000,0.96630000000000005],[1537070400,0.96630000000000005],[1537156800,0.96630000000000005],[1537243200,0.96179999999999999],[1537329600,0.96799999999999997],[1537416000,0.96879999999999999],[1537502400,0.97319999999999995],[1537588800,0.98099999999999998],[1537675200,0.98099999999999998],[1537761600,0.98099999999999998],[1537848000,0.98750000000000004],[1537934400,0.98199999999999998],[1538020800,0.99329999999999996],[1538107200,1.0029999999999999],[1538193600,1.012],[1538280000,1.012],[1538366400,1.012],[1538452800,1.016],[1538539200,1.0249999999999999],[1538625600,1.0289999999999999],[1538712000,1.004],[1538798400,1.004],[1538884800,1.004],[1538971200,1.004],[1539057600,1.0049999999999999],[1539144000,1.0089999999999999],[1539230400,1.014],[1539316800,1.006],[1539403200,1.0109999999999999],[1539489600,1.0109999999999999],[1539576000,1.0109999999999999],[1539662400,1.0029999999999999],[1539748800,1.032],[1539835200,1.022],[1539921600,1.016],[1540008000,1.002],[1540094400,1.002],[1540180800,1.002],[1540267200,0.99360000000000004],[1540353600,0.9859],[1540440000,0.96479999999999999],[1540526400,0.96030000000000004],[1540612800,0.98740000000000006],[1540699200,0.98740000000000006],[1540785600,0.98740000000000006],[1540872000,1.0089999999999999],[1540958400,1.0089999999999999],[1541044800,0.9486],[1541131200,0.97030000000000005],[1541217600,0.96250000000000002],[1541304000,0.96250000000000002],[1541394000,0.96250000000000002],[1541480400,0.95730000000000004],[1541566800,0.96319999999999995],[1541653200,0.97550000000000003],[1541739600,0.97040000000000004],[1541826000,0.96899999999999997],[1541912400,0.96899999999999997],[1541998800,0.96899999999999997],[1542085200,0.97750000000000004],[1542171600,0.98340000000000005],[1542258000,0.98299999999999998],[1542344400,0.96319999999999995],[1542430800,0.95099999999999996],[1542517200,0.95099999999999996],[1542603600,0.95099999999999996],[1542690000,0.9466],[1542776400,0.95620000000000005],[1542862800,0.94310000000000005],[1542949200,0.94310000000000005],[1543035600,0.94810000000000005],[1543122000,0.94810000000000005],[1543208400,0.94810000000000005],[1543294800,0.94130000000000003],[1543381200,0.94389999999999996],[1543467600,0.94869999999999999],[1543554000,0.95499999999999996],[1543640400,0.9778],[1543726800,0.9778],[1543813200,0.9778],[1543899600,0.95689999999999997],[1543986000,0.96830000000000005],[1544072400,0.96830000000000005],[1544158800,0.9778],[1544245200,0.97050000000000003],[1544331600,0.97050000000000003],[1544418000,0.97050000000000003],[1544504400,0.95950000000000002],[1544590800,0.96340000000000003],[1544677200,0.96399999999999997],[1544763600,0.9587],[1544850000,0.95069999999999999],[1544936400,0.95069999999999999],[1545022800,0.95069999999999999],[1545109200,0.96150000000000002],[1545195600,0.95609999999999995],[1545282000,0.95879999999999999],[1545368400,0.97460000000000002],[1545454800,0.96530000000000005],[1545541200,0.96530000000000005],[1545627600,0.96530000000000005],[1545714000,0.96020000000000005],[1545800400,0.96020000000000005],[1545886800,0.95840000000000003],[1545973200,0.94469999999999998],[1546059600,0.92949999999999999],[1546146000,0.92949999999999999],[1546232400,0.92949999999999999],[1546318800,0.93030000000000002],[1546405200,0.93030000000000002],[1546491600,0.94120000000000004],[1546578000,0.98970000000000002],[1546664400,1.002],[1546750800,1.002],[1546837200,1.002],[1546923600,1.0029999999999999],[1547010000,0.98929999999999996],[1547096400,0.98440000000000005],[1547182800,0.9819],[1547269200,0.98129999999999995],[1547355600,0.98129999999999995],[1547442000,0.98129999999999995],[1547528400,0.97330000000000005],[1547614800,0.98540000000000005],[1547701200,0.97199999999999998],[1547787600,0.97909999999999997],[1547874000,0.97540000000000004],[1547960400,0.97540000000000004],[1548046800,0.97540000000000004],[1548133200,0.97540000000000004],[1548219600,0.97870000000000001],[1548306000,0.97109999999999996],[1548392400,0.96589999999999998],[1548478800,0.97240000000000004],[1548565200,0.97240000000000004],[1548651600,0.97240000000000004],[1548738000,0.96509999999999996],[1548824400,0.98829999999999996],[1548910800,0.97919999999999996],[1548997200,0.97629999999999995],[1549083600,0.97450000000000003],[1549170000,0.97450000000000003],[1549256400,0.97450000000000003],[1549342800,0.96870000000000001],[1549429200,0.93130000000000002],[1549515600,0.94550000000000001],[1549602000,0.9355],[1549688400,0.93759999999999999],[1549774800,0.93759999999999999],[1549861200,0.93759999999999999],[1549947600,0.93959999999999999],[1550034000,0.89829999999999999],[1550120400,0.9022],[1550206800,0.91110000000000002],[1550293200,0.91759999999999997],[1550379600,0.91759999999999997],[1550466000,0.91759999999999997],[1550552400,0.91759999999999997],[1550638800,0.90549999999999997],[1550725200,0.90439999999999998],[1550811600,0.88780000000000003],[1550898000,0.88390000000000002],[1550984400,0.88390000000000002],[1551070800,0.88390000000000002],[1551157200,0.87729999999999997],[1551243600,0.87629999999999997],[1551330000,0.88090000000000002],[1551416400,0.87649999999999995],[1551502800,0.8851],[1551589200,0.8851],[1551675600,0.8851],[1551762000,0.88119999999999998],[1551848400,0.86719999999999997],[1551934800,0.85150000000000003],[1552021200,0.85229999999999995],[1552107600,0.86419999999999997],[1552194000,0.86419999999999997],[1552276800,0.86419999999999997],[1552363200,0.86829999999999996],[1552449600,0.87390000000000001],[1552536000,0.88070000000000004],[1552622400,0.87690000000000001],[1552708800,0.88329999999999997],[1552795200,0.88329999999999997],[1552881600,0.88329999999999997],[1552968000,0.87229999999999996],[1553054400,0.87829999999999997],[1553140800,0.87050000000000005],[1553227200,0.86699999999999999],[1553313600,0.86670000000000003],[1553400000,0.86670000000000003],[1553486400,0.86670000000000003],[1553572800,0.86750000000000005],[1553659200,0.86680000000000001],[1553745600,0.86350000000000005],[1553832000,0.86209999999999998],[1553918400,0.87429999999999997],[1554004800,0.87429999999999997],[1554091200,0.87429999999999997],[1554177600,0.87580000000000002],[1554264000,0.88600000000000001],[1554350400,0.88939999999999997],[1554436800,0.88859999999999995],[1554523200,0.89510000000000001],[1554609600,0.89510000000000001],[1554696000,0.89510000000000001],[1554782400,0.89290000000000003],[1554868800,0.88160000000000005],[1554955200,0.8972],[1555041600,0.88260000000000005],[1555128000,0.86329999999999996],[1555214400,0.86329999999999996],[1555300800,0.86329999999999996],[1555387200,0.8659],[1555473600,0.84870000000000001],[1555560000,0.83030000000000004],[1555646400,0.82499999999999996],[1555732800,0.82499999999999996],[1555819200,0.82499999999999996],[1555905600,0.82499999999999996],[1555992000,0.8105],[1556078400,0.81920000000000004],[1556164800,0.81810000000000005],[1556251200,0.84030000000000005],[1556337600,0.84960000000000002],[1556424000,0.84960000000000002],[1556510400,0.84960000000000002],[1556596800,0.84599999999999997],[1556683200,0.84709999999999996],[1556769600,0.85109999999999997],[1556856000,0.85829999999999995],[1556942400,0.87419999999999998],[1557028800,0.87419999999999998],[1557115200,0.87419999999999998],[1557201600,0.88549999999999995],[1557288000,0.88280000000000003],[1557374400,0.88080000000000003],[1557460800,0.88480000000000003],[1557547200,0.87350000000000005],[1557633600,0.87350000000000005],[1557720000,0.87350000000000005],[1557806400,0.87350000000000005],[1557892800,0.87849999999999995],[1557979200,0.875],[1558065600,0.87480000000000002],[1558152000,0.88570000000000004],[1558238400,0.88570000000000004],[1558324800,0.88570000000000004],[1558411200,0.88580000000000003],[1558497600,0.88770000000000004],[1558584000,0.89419999999999999],[1558670400,0.9123],[1558756800,0.90780000000000005],[1558843200,0.90780000000000005],[1558929600,0.90780000000000005],[1559016000,0.90780000000000005],[1559102400,0.87829999999999997],[1559188800,0.87419999999999998],[1559275200,0.87129999999999996],[1559361600,0.86809999999999998],[1559448000,0.86809999999999998],[1559534400,0.86809999999999998],[1559620800,0.88629999999999998],[1559707200,0.87709999999999999],[1559793600,0.874],[1559880000,0.8589],[1559966400,0.87170000000000003],[1560052800,0.87170000000000003],[1560139200,0.87170000000000003],[1560225600,0.87860000000000005],[1560312000,0.87709999999999999],[1560398400,0.88990000000000002],[1560484800,0.89610000000000001],[1560571200,0.88929999999999998],[1560657600,0.88929999999999998],[1560744000,0.88929999999999998],[1560830400,0.90000000000000002],[1560916800,0.90400000000000003],[1561003200,0.90280000000000005],[1561089600,0.89710000000000001],[1561176000,0.90949999999999998],[1561262400,0.90949999999999998],[1561348800,0.90949999999999998],[1561435200,0.90300000000000002],[1561521600,0.90480000000000005],[1561608000,0.87949999999999995],[1561694400,0.88290000000000002],[1561780800,0.88639999999999997],[1561867200,0.88639999999999997],[1561953600,0.88639999999999997],[1562040000,0.99099999999999999],[1562126400,1.004],[1562212800,1],[1562299200,1],[1562385600,0.99539999999999995],[1562472000,0.99539999999999995],[1562558400,0.99539999999999995],[1562644800,0.98729999999999996],[1562731200,0.99129999999999996],[1562817600,0.98380000000000001],[1562904000,0.96340000000000003],[1562990400,0.95850000000000002],[1563076800,0.95850000000000002],[1563163200,0.95850000000000002],[1563249600,0.98260000000000003],[1563336000,0.96960000000000002],[1563422400,0.97509999999999997],[1563508800,0.97540000000000004],[1563595200,0.94930000000000003],[1563681600,0.94930000000000003],[1563768000,0.94930000000000003],[1563854400,0.94499999999999995],[1563940800,0.96050000000000002],[1564027200,0.96030000000000004],[1564113600,0.96050000000000002],[1564200000,0.95889999999999997],[1564286400,0.95889999999999997],[1564372800,0.95889999999999997],[1564459200,0.97189999999999999],[1564545600,0.96340000000000003],[1564632000,0.95150000000000001],[1564718400,0.95899999999999996],[1564804800,0.95940000000000003],[1564891200,0.95940000000000003],[1564977600,0.95940000000000003],[1565064000,0.96509999999999996],[1565150400,0.96409999999999996],[1565236800,0.96330000000000005],[1565323200,0.96050000000000002],[1565409600,0.97350000000000003],[1565496000,0.97350000000000003],[1565582400,0.97350000000000003],[1565668800,0.96409999999999996],[1565755200,0.95420000000000005],[1565841600,0.96379999999999999],[1565928000,0.96130000000000004],[1566014400,0.95140000000000002],[1566100800,0.95140000000000002],[1566187200,0.95140000000000002],[1566273600,0.95420000000000005],[1566360000,0.95169999999999999],[1566446400,0.95230000000000004],[1566532800,0.95330000000000004],[1566619200,0.95340000000000003],[1566705600,0.95340000000000003],[1566792000,0.95340000000000003],[1566878400,0.95140000000000002],[1566964800,0.95889999999999997],[1567051200,0.95569999999999999],[1567137600,0.94599999999999995],[1567224000,0.93940000000000001],[1567310400,0.93940000000000001],[1567396800,0.93940000000000001],[1567483200,0.93940000000000001],[1567569600,0.9385],[1567656000,0.93310000000000004],[1567742400,0.93169999999999997],[1567828800,0.94140000000000001],[1567915200,0.94140000000000001],[1568001600,0.94140000000000001],[1568088000,0.9587],[1568174400,0.96599999999999997],[1568260800,0.9728],[1568347200,0.95740000000000003],[1568433600,0.95979999999999999],[1568520000,0.95979999999999999],[1568606400,0.95979999999999999],[1568692800,0.95389999999999997],[1568779200,0.95709999999999995],[1568865600,0.95109999999999995],[1568952000,0.95440000000000003],[1569038400,0.96479999999999999],[1569124800,0.96479999999999999],[1569211200,0.96479999999999999],[1569297600,0.95430000000000004],[1569384000,0.9456],[1569470400,0.93500000000000005],[1569556800,0.92469999999999997],[1569643200,0.92249999999999999],[1569729600,0.92249999999999999],[1569816000,0.92249999999999999],[1569902400,0.92500000000000004],[1569988800,0.93459999999999999],[1570075200,0.92849999999999999],[1570161600,0.9304],[1570248000,0.92320000000000002],[1570334400,0.92320000000000002],[1570420800,0.92320000000000002],[1570507200,0.92879999999999996],[1570593600,0.92759999999999998],[1570680000,0.92459999999999998],[1570766400,0.93740000000000001],[1570852800,0.93710000000000004],[1570939200,0.93710000000000004],[1571025600,0.93710000000000004],[1571112000,0.94510000000000005],[1571198400,0.94720000000000004],[1571284800,0.9496],[1571371200,0.94599999999999995],[1571457600,0.9466],[1571544000,0.9466],[1571630400,0.9466],[1571716800,0.94510000000000005],[1571803200,0.95109999999999995],[1571889600,0.96199999999999997],[1571976000,0.95299999999999996],[1572062400,0.90810000000000002],[1572148800,0.90810000000000002],[1572235200,0.90810000000000002],[1572321600,0.90659999999999996],[1572408000,0.9032],[1572494400,0.8962],[1572580800,0.90759999999999996],[1572667200,0.91310000000000002],[1572753600,0.91310000000000002],[1572843600,0.91310000000000002],[1572930000,0.91659999999999997],[1573016400,0.91810000000000003],[1573102800,0.91769999999999996],[1573189200,0.8952],[1573275600,0.91180000000000005],[1573362000,0.91180000000000005],[1573448400,0.91180000000000005],[1573534800,0.90310000000000001],[1573621200,0.89839999999999998],[1573707600,0.88729999999999998],[1573794000,0.89500000000000002],[1573880400,0.90310000000000001],[1573966800,0.90310000000000001],[1574053200,0.90310000000000001],[1574139600,0.89339999999999997],[1574226000,0.90600000000000003],[1574312400,0.9073],[1574398800,0.91969999999999996],[1574485200,0.90969999999999995],[1574571600,0.90969999999999995],[1574658000,0.90969999999999995],[1574744400,0.92920000000000003],[1574830800,0.93000000000000005],[1574917200,0.92510000000000003],[1575003600,0.92510000000000003],[1575090000,0.93140000000000001],[1575176400,0.93140000000000001],[1575262800,0.93140000000000001],[1575349200,0.92379999999999995],[1575435600,0.93110000000000004],[1575522000,0.9325],[1575608400,0.91930000000000001],[1575694800,0.92549999999999999],[1575781200,0.92549999999999999],[1575867600,0.92549999999999999],[1575954000,0.92559999999999998],[1576040400,0.92830000000000001],[1576126800,0.93430000000000002],[1576213200,0.93130000000000002],[1576299600,0.90739999999999998],[1576386000,0.90739999999999998],[1576472400,0.90739999999999998],[1576558800,0.90620000000000001],[1576645200,0.90620000000000001],[1576731600,0.8992],[1576818000,0.89019999999999999],[1576904400,0.90720000000000001],[1576990800,0.90720000000000001],[1577077200,0.90720000000000001],[1577163600,0.90449999999999997],[1577250000,0.90439999999999998],[1577336400,0.90439999999999998],[1577422800,0.89759999999999995],[1577509200,0.89200000000000002],[1577595600,0.89200000000000002],[1577682000,0.89200000000000002],[1577768400,0.88429999999999997],[1577854800,0.8821],[1577941200,0.8821],[1578027600,0.87839999999999996],[1578114000,0.88349999999999995],[1578200400,0.88349999999999995],[1578286800,0.88349999999999995],[1578373200,0.88949999999999996],[1578459600,0.88480000000000003],[1578546000,0.88939999999999997],[1578632400,0.88500000000000001],[1578718800,0.877],[1578805200,0.877],[1578891600,0.877],[1578978000,0.86360000000000003],[1579064400,0.86170000000000002],[1579150800,0.86040000000000005],[1579237200,0.84199999999999997],[1579323600,0.83589999999999998],[1579410000,0.83589999999999998],[1579496400,0.83589999999999998],[1579582800,0.83589999999999998],[1579669200,0.83509999999999995],[1579755600,0.84409999999999996],[1579842000,0.84889999999999999],[1579928400,0.84609999999999996],[1580014800,0.84609999999999996],[1580101200,0.84609999999999996],[1580187600,0.86950000000000005],[1580274000,0.86970000000000003],[1580360400,0.87250000000000005],[1580446800,0.86719999999999997],[1580533200,0.87329999999999997],[1580619600,0.87329999999999997],[1580706000,0.87329999999999997],[1580792400,0.9083],[1580878800,0.90849999999999997],[1580965200,0.87280000000000002],[1581051600,0.89990000000000003],[1581138000,0.91659999999999997],[1581224400,0.91659999999999997],[1581310800,0.91659999999999997],[1581397200,0.91349999999999998],[1581483600,0.89500000000000002],[1581570000,0.878],[1581656400,0.87780000000000002],[1581742800,0.88839999999999997],[1581829200,0.88839999999999997],[1581915600,0.88839999999999997],[1582002000,0.88839999999999997],[1582088400,0.8881],[1582174800,0.88719999999999999],[1582261200,0.88580000000000003],[1582347600,0.92910000000000004],[1582434000,0.92910000000000004],[1582520400,0.92910000000000004],[1582606800,1.0049999999999999],[1582693200,0.99380000000000002],[1582779600,1.0609999999999999],[1582866000,1.079],[1582952400,1.04],[1583038800,1.04],[1583125200,1.04],[1583211600,1.083],[1583298000,1.095],[1583384400,1.077],[1583470800,1.115],[1583557200,1.1910000000000001],[1583643600,1.1910000000000001],[1583726400,1.1910000000000001],[1583812800,1.181],[1583899200,1.107],[1583985600,1.1850000000000001],[1584072000,1.234],[1584158400,1.161],[1584244800,1.161],[1584331200,1.161],[1584417600,1.2789999999999999],[1584504000,1.306],[1584590400,1.462],[1584676800,1.4410000000000001],[1584763200,1.407],[1584849600,1.407],[1584936000,1.407],[1585022400,1.4319999999999999],[1585108800,1.335],[1585195200,1.244],[1585281600,1.232],[1585368000,1.2589999999999999],[1585454400,1.2589999999999999],[1585540800,1.2589999999999999],[1585627200,1.268],[1585713600,1.266],[1585800000,1.284],[1585886400,1.323],[1585972800,1.3620000000000001],[1586059200,1.3620000000000001],[1586145600,1.3620000000000001],[1586232000,1.2729999999999999],[1586318400,1.2250000000000001],[1586404800,1.194],[1586491200,1.1599999999999999],[1586577600,1.1599999999999999],[1586664000,1.1599999999999999],[1586750400,1.1599999999999999],[1586836800,1.198],[1586923200,1.202],[1587009600,1.1799999999999999],[1587096000,1.2010000000000001],[1587182400,1.2809999999999999],[1587268800,1.2809999999999999],[1587355200,1.2809999999999999],[1587441600,1.26],[1587528000,1.2589999999999999],[1587614400,1.278],[1587700800,1.2230000000000001],[1587787200,1.2330000000000001],[1587873600,1.2330000000000001],[1587960000,1.2330000000000001],[1588046400,1.22],[1588132800,1.2050000000000001],[1588219200,1.2430000000000001],[1588305600,1.2729999999999999],[1588392000,1.2470000000000001],[1588478400,1.2470000000000001],[1588564800,1.2470000000000001],[1588651200,1.2490000000000001],[1588737600,1.2210000000000001],[1588824000,1.2010000000000001],[1588910400,1.1919999999999999],[1588996800,1.169],[1589083200,1.169],[1589169600,1.169],[1589256000,1.2170000000000001],[1589342400,1.2],[1589428800,1.2050000000000001],[1589515200,1.1899999999999999],[1589601600,1.175],[1589688000,1.175],[1589774400,1.175],[1589860800,1.121],[1589947200,1.099],[1590033600,1.1060000000000001],[1590120000,1.109],[1590206400,1.105],[1590292800,1.105],[1590379200,1.105],[1590465600,1.105],[1590552000,1.0880000000000001],[1590638400,1.0940000000000001],[1590724800,1.1060000000000001],[1590811200,1.1319999999999999],[1590897600,1.1319999999999999],[1590984000,1.1319999999999999],[1591070400,1.0960000000000001],[1591156800,1.0580000000000001],[1591243200,1.0589999999999999],[1591329600,1.103],[1591416000,1.0649999999999999],[1591502400,1.0649999999999999],[1591588800,1.0649999999999999],[1591675200,1.0580000000000001],[1591761600,1.0760000000000001],[1591848000,1.077],[1591934400,1.093],[1592020800,1.085],[1592107200,1.085],[1592193600,1.085],[1592280000,1.0880000000000001],[1592366400,1.0720000000000001],[1592452800,1.0640000000000001],[1592539200,1.069],[1592625600,1.123],[1592712000,1.123],[1592798400,1.123],[1592884800,1.0940000000000001],[1592971200,1.0800000000000001],[1593057600,1.1160000000000001],[1593144000,1.0980000000000001],[1593230400,1.1120000000000001],[1593316800,1.1120000000000001],[1593403200,1.1120000000000001],[1593489600,1.0920000000000001],[1593576000,1.1100000000000001],[1593662400,0.98470000000000002],[1593748800,0.98129999999999995],[1593835200,0.98129999999999995],[1593921600,0.98129999999999995],[1594008000,0.98129999999999995],[1594094400,0.97409999999999997],[1594180800,0.98180000000000001],[1594267200,0.96619999999999995],[1594353600,0.96479999999999999],[1594440000,0.97119999999999995],[1594526400,0.97119999999999995],[1594612800,0.97119999999999995],[1594699200,0.97750000000000004],[1594785600,0.97130000000000005],[1594872000,0.95679999999999998],[1594958400,0.95740000000000003],[1595044800,0.96899999999999997],[1595131200,0.96899999999999997],[1595217600,0.96899999999999997],[1595304000,0.97629999999999995],[1595390400,0.9536],[1595476800,0.94289999999999996],[1595563200,0.94169999999999998],[1595649600,0.92530000000000001],[1595736000,0.92530000000000001],[1595822400,0.92530000000000001],[1595908800,0.93049999999999999],[1595995200,0.92589999999999995],[1596081600,0.9103],[1596168000,0.90700000000000003],[1596254400,0.87339999999999995],[1596340800,0.87339999999999995],[1596427200,0.87339999999999995],[1596513600,0.89590000000000003],[1596600000,0.88180000000000003],[1596686400,0.85350000000000004],[1596772800,0.84799999999999998],[1596859200,0.84940000000000004],[1596945600,0.84940000000000004],[1597032000,0.84940000000000004],[1597118400,0.83350000000000002],[1597204800,0.82840000000000003],[1597291200,0.82750000000000001],[1597377600,0.82469999999999999],[1597464000,0.82830000000000004],[1597550400,0.82830000000000004],[1597636800,0.82830000000000004],[1597723200,0.83679999999999999],[1597809600,0.83579999999999999],[1597896000,0.79859999999999998],[1597982400,0.80330000000000001],[1598068800,0.80600000000000005],[1598155200,0.80600000000000005],[1598241600,0.80600000000000005],[1598328000,0.79149999999999998],[1598414400,0.78810000000000002],[1598500800,0.77839999999999998],[1598587200,0.77700000000000002],[1598673600,0.76929999999999998],[1598760000,0.76929999999999998],[1598846400,0.76929999999999998],[1598932800,0.79049999999999998],[1599019200,0.77600000000000002],[1599105600,0.77410000000000001],[1599192000,0.78500000000000003],[1599278400,0.78910000000000002],[1599364800,0.78910000000000002],[1599451200,0.78910000000000002],[1599537600,0.78910000000000002],[1599624000,0.78290000000000004],[1599710400,0.77639999999999998],[1599796800,0.77869999999999995],[1599883200,0.79479999999999995],[1599969600,0.79479999999999995],[1600056000,0.79479999999999995],[1600142400,0.80400000000000005],[1600228800,0.8004],[1600315200,0.79430000000000001],[1600401600,0.79110000000000003],[1600488000,0.79930000000000001],[1600574400,0.79930000000000001],[1600660800,0.79930000000000001],[1600747200,0.8034],[1600833600,0.78900000000000003],[1600920000,0.79920000000000002],[1601006400,0.78569999999999995],[1601092800,0.77859999999999996],[1601179200,0.77859999999999996],[1601265600,0.77859999999999996],[1601352000,0.77400000000000002],[1601438400,0.7702],[1601524800,0.77690000000000003],[1601611200,0.77649999999999997],[1601697600,0.76700000000000002],[1601784000,0.76700000000000002],[1601870400,0.76700000000000002],[1601956800,0.77200000000000002],[1602043200,0.76780000000000004],[1602129600,0.75749999999999995],[1602216000,0.75619999999999998],[1602302400,0.75849999999999995],[1602388800,0.75849999999999995],[1602475200,0.75849999999999995],[1602561600,0.76000000000000001],[1602648000,0.76490000000000002],[1602734400,0.76419999999999999],[1602820800,0.75270000000000004],[1602907200,0.73909999999999998],[1602993600,0.73909999999999998],[1603080000,0.73909999999999998],[1603166400,0.73250000000000004],[1603252800,0.73060000000000003],[1603339200,0.73080000000000001],[1603425600,0.72870000000000001],[1603512000,0.72950000000000004],[1603598400,0.72950000000000004],[1603684800,0.72950000000000004],[1603771200,0.7349],[1603857600,0.74260000000000004],[1603944000,0.75019999999999998],[1604030400,0.74109999999999998],[1604116800,0.7379],[1604203200,0.7379],[1604293200,0.7379],[1604379600,0.73299999999999998],[1604466000,0.72570000000000001],[1604552400,0.72660000000000002],[1604638800,0.71230000000000004],[1604725200,0.70730000000000004],[1604811600,0.70730000000000004],[1604898000,0.70730000000000004],[1604984400,0.69320000000000004],[1605070800,0.70779999999999998],[1605157200,0.69889999999999997],[1605243600,0.70569999999999999],[1605330000,0.70279999999999998],[1605416400,0.70279999999999998],[1605502800,0.70279999999999998],[1605589200,0.69879999999999998],[1605675600,0.69989999999999997],[1605762000,0.70650000000000002],[1605848400,0.70099999999999996],[1605934800,0.69820000000000004],[1606021200,0.69820000000000004],[1606107600,0.69820000000000004],[1606194000,0.68999999999999995],[1606280400,0.68079999999999996],[1606366800,0.67490000000000006],[1606453200,0.67490000000000006],[1606539600,0.67930000000000001],[1606626000,0.67930000000000001],[1606712400,0.67930000000000001],[1606798800,0.69130000000000003],[1606885200,0.68940000000000001],[1606971600,0.68640000000000001],[1607058000,0.68269999999999997],[1607144400,0.68200000000000005],[1607230800,0.68200000000000005],[1607317200,0.68200000000000005],[1607403600,0.67669999999999997],[1607490000,0.67849999999999999],[1607576400,0.67500000000000004],[1607662800,0.67090000000000005],[1607749200,0.67769999999999997],[1607835600,0.67769999999999997],[1607922000,0.67769999999999997],[1608008400,0.67920000000000003],[1608094800,0.66679999999999995],[1608181200,0.66210000000000002],[1608267600,0.66149999999999998],[1608354000,0.66339999999999999],[1608440400,0.66339999999999999],[1608526800,0.66339999999999999],[1608613200,0.66059999999999997],[1608699600,0.64739999999999998],[1608786000,0.64839999999999998],[1608872400,0.64400000000000002],[1608958800,0.64400000000000002],[1609045200,0.64400000000000002],[1609131600,0.64400000000000002],[1609218000,0.63919999999999999],[1609304400,0.63880000000000003],[1609390800,0.63560000000000005],[1609477200,0.64859999999999995],[1609563600,0.64859999999999995],[1609650000,0.64859999999999995],[1609736400,0.64859999999999995],[1609822800,0.67700000000000005],[1609909200,0.67049999999999998],[1609995600,0.68240000000000001],[1610082000,0.68189999999999995],[1610168400,0.68559999999999999],[1610254800,0.68559999999999999],[1610341200,0.68559999999999999],[1610427600,0.68140000000000001],[1610514000,0.67500000000000004],[1610600400,0.66869999999999996],[1610686800,0.67569999999999997],[1610773200,0.69230000000000003],[1610859600,0.69230000000000003],[1610946000,0.69230000000000003],[1611032400,0.69230000000000003],[1611118800,0.72719999999999996],[1611205200,0.73170000000000002],[1611291600,0.72309999999999997],[1611378000,0.72840000000000005],[1611464400,0.72840000000000005],[1611550800,0.72840000000000005],[1611637200,0.74099999999999999],[1611723600,0.72599999999999998],[1611810000,0.73260000000000003],[1611896400,0.71540000000000004],[1611982800,0.73699999999999999],[1612069200,0.73699999999999999],[1612155600,0.73699999999999999],[1612242000,0.72340000000000004],[1612328400,0.71499999999999997],[1612414800,0.70709999999999995],[1612501200,0.71450000000000002],[1612587600,0.73960000000000004],[1612674000,0.73960000000000004],[1612760400,0.73960000000000004],[1612846800,0.72889999999999999],[1612933200,0.7228],[1613019600,0.72189999999999999],[1613106000,0.7177],[1613192400,0.7147],[1613278800,0.7147],[1613365200,0.7147],[1613451600,0.7147],[1613538000,0.69059999999999999],[1613624400,0.69089999999999996],[1613710800,0.69269999999999998],[1613797200,0.68320000000000003],[1613883600,0.68320000000000003],[1613970000,0.68320000000000003],[1614056400,0.68020000000000003],[1614142800,0.67459999999999998],[1614229200,0.66739999999999999],[1614315600,0.67079999999999995],[1614402000,0.66259999999999997],[1614488400,0.66259999999999997],[1614574800,0.66259999999999997],[1614661200,0.66169999999999995],[1614747600,0.66990000000000005],[1614834000,0.67100000000000004],[1614920400,0.68289999999999995],[1615006800,0.68230000000000002],[1615093200,0.68230000000000002],[1615179600,0.68230000000000002],[1615266000,0.68140000000000001],[1615352400,0.67400000000000004],[1615438800,0.66379999999999995],[1615525200,0.65269999999999995],[1615611600,0.64170000000000005],[1615698000,0.64170000000000005],[1615780800,0.64170000000000005],[1615867200,0.65300000000000002],[1615953600,0.66320000000000001],[1616040000,0.66410000000000002],[1616126400,0.66590000000000005],[1616212800,0.67210000000000003],[1616299200,0.67210000000000003],[1616385600,0.67210000000000003],[1616472000,0.68020000000000003],[1616558400,0.67490000000000006],[1616644800,0.67400000000000004],[1616731200,0.66459999999999997],[1616817600,0.66369999999999996],[1616904000,0.66369999999999996],[1616990400,0.66369999999999996],[1617076800,0.67390000000000005],[1617163200,0.6694],[1617249600,0.66159999999999997],[1617336000,0.67390000000000005],[1617422400,0.67390000000000005],[1617508800,0.67390000000000005],[1617595200,0.67390000000000005],[1617681600,0.66490000000000005],[1617768000,0.66549999999999998],[1617854400,0.65900000000000003],[1617940800,0.65229999999999999],[1618027200,0.64829999999999999],[1618113600,0.64829999999999999],[1618200000,0.64829999999999999],[1618286400,0.64480000000000004],[1618372800,0.64859999999999995],[1618459200,0.65149999999999997],[1618545600,0.65180000000000005],[1618632000,0.65810000000000002],[1618718400,0.65810000000000002],[1618804800,0.65810000000000002],[1618891200,0.65269999999999995],[1618977600,0.66339999999999999],[1619064000,0.66239999999999999],[1619150400,0.6573],[1619236800,0.65080000000000005],[1619323200,0.65080000000000005],[1619409600,0.65080000000000005],[1619496000,0.65269999999999995],[1619582400,0.64129999999999998],[1619668800,0.6391],[1619755200,0.62909999999999999],[1619841600,0.63029999999999997],[1619928000,0.63029999999999997],[1620014400,0.63029999999999997],[1620100800,0.64790000000000003],[1620187200,0.64700000000000002],[1620273600,0.65139999999999998],[1620360000,0.64570000000000005],[1620446400,0.64139999999999997],[1620532800,0.64139999999999997],[1620619200,0.64139999999999997],[1620705600,0.65200000000000002],[1620792000,0.65710000000000002],[1620878400,0.67030000000000001],[1620964800,0.67630000000000001],[1621051200,0.66500000000000004],[1621137600,0.66500000000000004],[1621224000,0.66500000000000004],[1621310400,0.66990000000000005],[1621396800,0.67469999999999997],[1621483200,0.67449999999999999],[1621569600,0.67759999999999998],[1621656000,0.67110000000000003],[1621742400,0.67110000000000003],[1621828800,0.67110000000000003],[1621915200,0.65410000000000001],[1622001600,0.6452],[1622088000,0.64549999999999996],[1622174400,0.64059999999999995],[1622260800,0.64149999999999996],[1622347200,0.64149999999999996],[1622433600,0.64149999999999996],[1622520000,0.64149999999999996],[1622606400,0.63339999999999996],[1622692800,0.63890000000000002],[1622779200,0.64459999999999995],[1622865600,0.64880000000000004],[1622952000,0.64880000000000004],[1623038400,0.64880000000000004],[1623124800,0.64690000000000003],[1623211200,0.64770000000000005],[1623297600,0.66000000000000003],[1623384000,0.66490000000000005],[1623470400,0.65990000000000004],[1623556800,0.65990000000000004],[1623643200,0.65990000000000004],[1623729600,0.66139999999999999],[1623816000,0.66120000000000001],[1623902400,0.65769999999999995],[1623988800,0.66239999999999999],[1624075200,0.66639999999999999],[1624161600,0.66639999999999999],[1624248000,0.66639999999999999],[1624334400,0.66320000000000001],[1624420800,0.65859999999999996],[1624507200,0.65669999999999995],[1624593600,0.65780000000000005],[1624680000,0.65920000000000001],[1624766400,0.65920000000000001],[1624852800,0.65920000000000001],[1624939200,0.6593],[1625025600,0.66139999999999999],[1625112000,0.66810000000000003],[1625198400,0.99229999999999996],[1625284800,0.98929999999999996],[1625371200,0.98929999999999996],[1625457600,0.98929999999999996],[1625544000,0.98929999999999996],[1625630400,0.98160000000000003],[1625716800,0.97670000000000001],[1625803200,0.9738],[1625889600,0.97209999999999996],[1625976000,0.97209999999999996],[1626062400,0.97209999999999996],[1626148800,0.96999999999999997],[1626235200,0.97160000000000002],[1626321600,0.96709999999999996],[1626408000,0.97560000000000002],[1626494400,0.98550000000000004],[1626580800,0.98550000000000004],[1626667200,0.98550000000000004],[1626753600,0.9929],[1626840000,0.99490000000000001],[1626926400,0.97870000000000001],[1627012800,0.98240000000000005],[1627099200,0.98150000000000004],[1627185600,0.98150000000000004],[1627272000,0.98150000000000004],[1627358400,0.97689999999999999],[1627444800,0.98219999999999996],[1627531200,0.99980000000000002],[1627617600,0.99199999999999999],[1627704000,0.97319999999999995],[1627790400,0.97319999999999995],[1627876800,0.97319999999999995],[1627963200,0.97519999999999996],[1628049600,0.98740000000000006],[1628136000,0.9869],[1628222400,0.98540000000000005],[1628308800,0.97729999999999995],[1628395200,0.97729999999999995],[1628481600,0.97729999999999995],[1628568000,0.97460000000000002],[1628654400,0.98099999999999998],[1628740800,0.9869],[1628827200,1],[1628913600,1.0009999999999999],[1629000000,1.0009999999999999],[1629086400,1.0009999999999999],[1629172800,1.0029999999999999],[1629259200,1.026],[1629345600,1.0209999999999999],[1629432000,1.016],[1629518400,1.0189999999999999],[1629604800,1.0189999999999999],[1629691200,1.0189999999999999],[1629777600,1.0149999999999999],[1629864000,1.012],[1629950400,1.0009999999999999],[1630036800,1.0069999999999999],[1630123200,0.99939999999999996],[1630209600,0.99939999999999996],[1630296000,0.99939999999999996],[1630382400,1.0069999999999999],[1630468800,1.0189999999999999],[1630555200,1.006],[1630641600,1.006],[1630728000,1.002],[1630814400,1.002],[1630900800,1.002],[1630987200,1.002],[1631073600,0.999],[1631160000,1.01],[1631246400,0.99960000000000004],[1631332800,1.01],[1631419200,1.01],[1631505600,1.01],[1631592000,1.0089999999999999],[1631678400,1.016],[1631764800,1.028],[1631851200,1.024],[1631937600,1.036],[1632024000,1.036],[1632110400,1.036],[1632196800,1.0369999999999999],[1632283200,1.0489999999999999],[1632369600,1.0369999999999999],[1632456000,1.032],[1632542400,1.0249999999999999],[1632628800,1.0249999999999999],[1632715200,1.0249999999999999],[1632801600,1.014],[1632888000,1.022],[1632974400,1.0329999999999999],[1633060800,1.03],[1633147200,1.002],[1633233600,1.002],[1633320000,1.002],[1633406400,0.99309999999999998],[1633492800,0.98380000000000001],[1633579200,0.98299999999999998],[1633665600,0.98560000000000003],[1633752000,0.98440000000000005],[1633838400,0.98440000000000005],[1633924800,0.98440000000000005],[1634011200,0.98860000000000003],[1634097600,0.98360000000000003],[1634184000,0.98399999999999999],[1634270400,0.97760000000000002],[1634356800,0.96540000000000004],[1634443200,0.96540000000000004],[1634529600,0.96540000000000004],[1634616000,0.94359999999999999],[1634702400,0.9496],[1634788800,0.94469999999999998],[1634875200,0.94410000000000005],[1634961600,0.94910000000000005],[1635048000,0.94910000000000005],[1635134400,0.94910000000000005],[1635220800,0.95279999999999998],[1635307200,0.95240000000000002],[1635393600,0.94399999999999995],[1635480000,0.94540000000000002],[1635566400,0.90920000000000001],[1635652800,0.90920000000000001],[1635739200,0.90920000000000001],[1635825600,0.91990000000000005],[1635912000,0.91879999999999995],[1635998400,0.93330000000000002],[1636084800,0.91830000000000001],[1636171200,0.91259999999999997],[1636257600,0.91259999999999997],[1636347600,0.91259999999999997],[1636434000,0.90810000000000002],[1636520400,0.91169999999999995],[1636606800,0.93030000000000002],[1636693200,0.93169999999999997],[1636779600,0.92900000000000005],[1636866000,0.92900000000000005],[1636952400,0.92900000000000005],[1637038800,0.92490000000000006],[1637125200,0.91890000000000005],[1637211600,0.92859999999999998],[1637298000,0.93389999999999995],[1637384400,0.95079999999999998],[1637470800,0.95079999999999998],[1637557200,0.95079999999999998],[1637643600,0.96850000000000003],[1637730000,0.97399999999999998],[1637816400,0.96540000000000004],[1637902800,0.96540000000000004],[1637989200,0.98429999999999995],[1638075600,0.98429999999999995],[1638162000,0.98429999999999995],[1638248400,0.98350000000000004],[1638334800,0.97729999999999995],[1638421200,0.98099999999999998],[1638507600,0.98109999999999997],[1638594000,0.97899999999999998],[1638680400,0.97899999999999998],[1638766800,0.97899999999999998],[1638853200,0.96860000000000002],[1638939600,0.9587],[1639026000,0.95830000000000004],[1639112400,0.96750000000000003],[1639198800,0.95520000000000005],[1639285200,0.95520000000000005],[1639371600,0.95520000000000005],[1639458000,0.96419999999999995],[1639544400,0.97609999999999997],[1639630800,0.97160000000000002],[1639717200,0.98440000000000005],[1639803600,0.99399999999999999],[1639890000,0.99399999999999999],[1639976400,0.99399999999999999],[1640062800,1.0029999999999999],[1640149200,0.98629999999999995],[1640235600,0.98609999999999998],[1640322000,0.98260000000000003],[1640408400,0.98260000000000003],[1640494800,0.98260000000000003],[1640581200,0.98260000000000003],[1640667600,0.97789999999999999],[1640754000,0.97860000000000003],[1640840400,0.98429999999999995],[1640926800,0.98350000000000004],[1641013200,0.97419999999999995],[1641099600,0.97419999999999995],[1641186000,0.97419999999999995],[1641272400,0.97140000000000004],[1641358800,0.96409999999999996],[1641445200,0.97060000000000002],[1641531600,0.96619999999999995],[1641618000,0.96040000000000003],[1641704400,0.96040000000000003],[1641790800,0.96040000000000003],[1641877200,0.96889999999999998],[1641963600,0.96850000000000003],[1642050000,0.96579999999999999],[1642136400,0.96709999999999996],[1642222800,0.96609999999999996],[1642309200,0.96609999999999996],[1642395600,0.96609999999999996],[1642482000,0.96609999999999996],[1642568400,0.95920000000000005],[1642654800,0.94720000000000004],[1642741200,0.9395],[1642827600,0.96289999999999998],[1642914000,0.96289999999999998],[1643000400,0.96289999999999998],[1643086800,0.96399999999999997],[1643173200,0.97109999999999996],[1643259600,0.9536],[1643346000,0.95279999999999998],[1643432400,0.96030000000000004],[1643518800,0.96030000000000004],[1643605200,0.96030000000000004],[1643691600,0.94810000000000005],[1643778000,0.93930000000000002],[1643864400,0.89239999999999997],[1643950800,0.90149999999999997],[1644037200,0.8851],[1644123600,0.8851],[1644210000,0.8851],[1644296400,0.8841],[1644382800,0.87770000000000004],[1644469200,0.86560000000000004],[1644555600,0.8579],[1644642000,0.87090000000000001],[1644728400,0.87090000000000001],[1644814800,0.87090000000000001],[1644901200,0.86329999999999996],[1644987600,0.8569],[1645074000,0.86470000000000002],[1645160400,0.86770000000000003],[1645246800,0.86719999999999997],[1645333200,0.86719999999999997],[1645419600,0.86719999999999997],[1645506000,0.86719999999999997],[1645592400,0.87439999999999996],[1645678800,0.88919999999999999],[1645765200,0.878],[1645851600,0.86309999999999998],[1645938000,0.86309999999999998],[1646024400,0.86309999999999998],[1646110800,0.85360000000000003],[1646197200,0.85950000000000004],[1646283600,0.8579],[1646370000,0.86609999999999998],[1646456400,0.86950000000000005],[1646542800,0.86950000000000005],[1646629200,0.86950000000000005],[1646715600,0.86370000000000002],[1646802000,0.8609],[1646888400,0.83830000000000005],[1646974800,0.82569999999999999],[1647061200,0.83089999999999997],[1647147600,0.83089999999999997],[1647230400,0.83089999999999997],[1647316800,0.84709999999999996],[1647403200,0.83520000000000005],[1647489600,0.82140000000000002],[1647576000,0.82989999999999997],[1647662400,0.82830000000000004],[1647748800,0.82830000000000004],[1647835200,0.82830000000000004],[1647921600,0.83079999999999998],[1648008000,0.82999999999999996],[1648094400,0.82269999999999999],[1648180800,0.81630000000000003],[1648267200,0.80810000000000004],[1648353600,0.80810000000000004],[1648440000,0.80810000000000004],[1648526400,0.81000000000000005],[1648612800,0.82150000000000001],[1648699200,0.81220000000000003],[1648785600,0.82020000000000004],[1648872000,0.82099999999999995],[1648958400,0.82099999999999995],[1649044800,0.82099999999999995],[1649131200,0.83050000000000002],[1649217600,0.82330000000000003],[1649304000,0.83760000000000001],[1649390400,0.83320000000000005],[1649476800,0.85060000000000002],[1649563200,0.85060000000000002],[1649649600,0.85060000000000002],[1649736000,0.85350000000000004],[1649822400,0.85229999999999995],[1649908800,0.85099999999999998],[1649995200,0.85360000000000003],[1650081600,0.85360000000000003],[1650168000,0.85360000000000003],[1650254400,0.85360000000000003],[1650340800,0.85250000000000004],[1650427200,0.85980000000000001],[1650513600,0.8679],[1650600000,0.87660000000000005],[1650686400,0.87670000000000003],[1650772800,0.87670000000000003],[1650859200,0.87670000000000003],[1650945600,0.87829999999999997],[1651032000,0.88249999999999995],[1651118400,0.88070000000000004],[1651204800,0.86240000000000006],[1651291200,0.85419999999999996],[1651377600,0.85419999999999996],[1651464000,0.85419999999999996],[1651550400,0.86539999999999995],[1651636800,0.86209999999999998],[1651723200,0.86529999999999996],[1651809600,0.87729999999999997],[1651896000,0.87490000000000001],[1651982400,0.87490000000000001],[1652068800,0.87490000000000001],[1652155200,0.89780000000000004],[1652241600,0.89859999999999995],[1652328000,0.88929999999999998],[1652414400,0.91439999999999999],[1652500800,0.90110000000000001],[1652587200,0.90110000000000001],[1652673600,0.90110000000000001],[1652760000,0.89419999999999999],[1652846400,0.89390000000000003],[1652932800,0.92710000000000004],[1653019200,0.93659999999999999],[1653105600,0.9415],[1653192000,0.9415],[1653278400,0.9415],[1653364800,0.92649999999999999],[1653451200,0.93520000000000003],[1653537600,0.93930000000000002],[1653624000,0.91769999999999996],[1653710400,0.90690000000000004],[1653796800,0.90690000000000004],[1653883200,0.90690000000000004],[1653969600,0.90690000000000004],[1654056000,0.91520000000000001],[1654142400,0.91900000000000004],[1654228800,0.89219999999999999],[1654315200,0.90049999999999997],[1654401600,0.90049999999999997],[1654488000,0.90049999999999997],[1654574400,0.88009999999999999],[1654660800,0.87929999999999997],[1654747200,0.88880000000000003],[1654833600,0.8881],[1654920000,0.89929999999999999],[1655006400,0.89929999999999999],[1655092800,0.89929999999999999],[1655179200,0.90129999999999999],[1655265600,0.8962],[1655352000,0.89929999999999999],[1655438400,0.90990000000000004],[1655524800,0.92279999999999995],[1655611200,0.92279999999999995],[1655697600,0.92279999999999995],[1655784000,0.92279999999999995],[1655870400,0.93130000000000002],[1655956800,0.94820000000000004],[1656043200,0.95850000000000002],[1656129600,0.94450000000000001],[1656216000,0.94450000000000001],[1656302400,0.94450000000000001],[1656388800,0.94179999999999997],[1656475200,0.94440000000000002],[1656561600,0.9486],[1656648000,0.94240000000000002],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"TRV":{"name":"TRV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.39550000000000002],[1025668800,0.3876],[1025755200,null],[1031889600,0.35870000000000002],[1031976000,0.36130000000000001],[1032062400,0.36130000000000001],[1032148800,0.36130000000000001],[1032235200,null],[1032840000,0.35930000000000001],[1032926400,null],[1034395200,0.37669999999999998],[1034481600,0.37669999999999998],[1034568000,0.37669999999999998],[1034654400,null],[1034740800,0.37340000000000001],[1034827200,0.38569999999999999],[1034913600,0.39050000000000001],[1035000000,0.38440000000000002],[1035086400,0.38440000000000002],[1035172800,0.38440000000000002],[1035259200,0.38379999999999997],[1035345600,0.37819999999999998],[1035432000,0.35970000000000002],[1035518400,0.37759999999999999],[1035604800,0.38200000000000001],[1035691200,0.38200000000000001],[1035781200,0.38200000000000001],[1035867600,0.3805],[1035954000,0.37430000000000002],[1036040400,0.37980000000000003],[1036126800,0.37359999999999999],[1036213200,0.37469999999999998],[1036299600,0.37469999999999998],[1036386000,0.37469999999999998],[1036472400,0.37],[1036558800,0.36470000000000002],[1036645200,0.3674],[1036731600,0.36130000000000001],[1036818000,0.3624],[1036904400,0.3624],[1036990800,0.3624],[1037077200,0.36859999999999998],[1037163600,0.37319999999999998],[1037250000,0.37290000000000001],[1037336400,0.377],[1037422800,0.38669999999999999],[1037509200,0.38669999999999999],[1037595600,0.38669999999999999],[1037682000,0.38190000000000002],[1037768400,0.38100000000000001],[1037854800,0.3891],[1037941200,0.38490000000000002],[1038027600,0.39300000000000002],[1038114000,0.39300000000000002],[1038200400,0.39300000000000002],[1038286800,0.38440000000000002],[1038373200,0.38800000000000001],[1038459600,0.38419999999999999],[1038546000,0.38419999999999999],[1038632400,0.39610000000000001],[1038718800,0.39610000000000001],[1038805200,0.39610000000000001],[1038891600,0.38719999999999999],[1038978000,0.38840000000000002],[1039064400,0.38690000000000002],[1039150800,0.38890000000000002],[1039237200,0.3851],[1039323600,0.3851],[1039410000,0.3851],[1039496400,0.38440000000000002],[1039582800,0.38800000000000001],[1039669200,0.38769999999999999],[1039755600,0.38550000000000001],[1039842000,0.37919999999999998],[1039928400,0.37919999999999998],[1040014800,0.37919999999999998],[1040101200,0.38640000000000002],[1040187600,0.38500000000000001],[1040274000,0.38169999999999998],[1040360400,0.38140000000000002],[1040446800,0.37919999999999998],[1040533200,0.37919999999999998],[1040619600,0.37919999999999998],[1040706000,0.377],[1040792400,0.37669999999999998],[1040878800,0.37669999999999998],[1040965200,0.38080000000000003],[1041051600,0.37919999999999998],[1041138000,0.37919999999999998],[1041224400,0.37919999999999998],[1041310800,0.3866],[1041397200,0.38569999999999999],[1041483600,0.38569999999999999],[1041570000,0.38590000000000002],[1041656400,0.38569999999999999],[1041742800,0.38569999999999999],[1041829200,0.38569999999999999],[1041915600,0.39419999999999999],[1042002000,0.38969999999999999],[1042088400,0.38279999999999997],[1042174800,0.38550000000000001],[1042261200,0.38329999999999997],[1042347600,0.38329999999999997],[1042434000,0.38329999999999997],[1042520400,0.3861],[1042606800,0.39040000000000002],[1042693200,0.38350000000000001],[1042779600,0.37209999999999999],[1042866000,0.37930000000000003],[1042952400,0.37930000000000003],[1043038800,0.37930000000000003],[1043125200,0.37930000000000003],[1043211600,0.38019999999999998],[1043298000,0.37790000000000001],[1043384400,0.3826],[1043470800,0.38159999999999999],[1043557200,0.38159999999999999],[1043643600,0.38159999999999999],[1043730000,0.3715],[1043816400,0.37230000000000002],[1043902800,0.379],[1043989200,0.38429999999999997],[1044075600,0.38279999999999997],[1044162000,0.38279999999999997],[1044248400,0.38279999999999997],[1044334800,0.38129999999999997],[1044421200,0.36470000000000002],[1044507600,0.36840000000000001],[1044594000,0.36320000000000002],[1044680400,0.36030000000000001],[1044766800,0.36030000000000001],[1044853200,0.36030000000000001],[1044939600,0.36380000000000001],[1045026000,0.3599],[1045112400,0.3639],[1045198800,0.36859999999999998],[1045285200,0.36149999999999999],[1045371600,0.36149999999999999],[1045458000,0.36149999999999999],[1045544400,0.36149999999999999],[1045630800,0.35420000000000001],[1045717200,0.35339999999999999],[1045803600,0.35539999999999999],[1045890000,0.35620000000000002],[1045976400,0.35620000000000002],[1046062800,0.35620000000000002],[1046149200,0.36249999999999999],[1046235600,0.36149999999999999],[1046322000,0.36449999999999999],[1046408400,0.37159999999999999],[1046494800,0.37540000000000001],[1046581200,0.37540000000000001],[1046667600,0.37540000000000001],[1046754000,0.37969999999999998],[1046840400,0.37940000000000002],[1046926800,0.38100000000000001],[1047013200,0.38179999999999997],[1047099600,0.3826],[1047186000,0.3826],[1047272400,0.3826],[1047358800,0.38059999999999999],[1047445200,0.37809999999999999],[1047531600,0.37290000000000001],[1047618000,0.38100000000000001],[1047704400,0.38390000000000002],[1047790800,0.38390000000000002],[1047877200,0.38390000000000002],[1047963600,0.38650000000000001],[1048050000,0.37780000000000002],[1048136400,0.3846],[1048222800,0.38829999999999998],[1048309200,0.38950000000000001],[1048395600,0.38950000000000001],[1048482000,0.38950000000000001],[1048568400,0.3891],[1048654800,0.38740000000000002],[1048741200,0.3871],[1048827600,0.38869999999999999],[1048914000,0.38619999999999999],[1049000400,0.38619999999999999],[1049086800,0.38619999999999999],[1049173200,0.3866],[1049259600,0.38969999999999999],[1049346000,0.39340000000000003],[1049432400,0.39300000000000002],[1049518800,0.40029999999999999],[1049605200,0.40029999999999999],[1049688000,0.40029999999999999],[1049774400,0.39910000000000001],[1049860800,0.4012],[1049947200,0.40310000000000001],[1050033600,0.40429999999999999],[1050120000,0.40360000000000001],[1050206400,0.40360000000000001],[1050292800,0.40360000000000001],[1050379200,0.40550000000000003],[1050465600,0.41089999999999999],[1050552000,0.4128],[1050638400,0.41110000000000002],[1050724800,0.41110000000000002],[1050811200,0.41110000000000002],[1050897600,0.41110000000000002],[1050984000,0.40960000000000002],[1051070400,0.42099999999999999],[1051156800,0.41589999999999999],[1051243200,0.40649999999999997],[1051329600,0.40579999999999999],[1051416000,0.40579999999999999],[1051502400,0.40579999999999999],[1051588800,0.4083],[1051675200,0.39350000000000002],[1051761600,0.3871],[1051848000,0.3901],[1051934400,0.3911],[1052020800,0.3911],[1052107200,0.3911],[1052193600,0.38729999999999998],[1052280000,0.3871],[1052366400,0.3841],[1052452800,0.38129999999999997],[1052539200,0.37930000000000003],[1052625600,0.37930000000000003],[1052712000,0.37930000000000003],[1052798400,0.37619999999999998],[1052884800,0.376],[1052971200,0.37959999999999999],[1053057600,0.37640000000000001],[1053144000,0.37609999999999999],[1053230400,0.37609999999999999],[1053316800,0.37609999999999999],[1053403200,0.3745],[1053489600,0.37309999999999999],[1053576000,0.37230000000000002],[1053662400,0.37259999999999999],[1053748800,0.37419999999999998],[1053835200,0.37419999999999998],[1053921600,0.37419999999999998],[1054008000,0.37419999999999998],[1054094400,0.37540000000000001],[1054180800,0.37609999999999999],[1054267200,0.38740000000000002],[1054353600,0.39090000000000003],[1054440000,0.39090000000000003],[1054526400,0.39090000000000003],[1054612800,0.39279999999999998],[1054699200,0.37990000000000002],[1054785600,0.37840000000000001],[1054872000,0.3805],[1054958400,0.38109999999999999],[1055044800,0.38109999999999999],[1055131200,0.38109999999999999],[1055217600,0.378],[1055304000,0.37940000000000002],[1055390400,0.3906],[1055476800,0.39219999999999999],[1055563200,0.3926],[1055649600,0.3926],[1055736000,0.3926],[1055822400,0.38869999999999999],[1055908800,0.38629999999999998],[1055995200,0.38450000000000001],[1056081600,0.3785],[1056168000,0.37619999999999998],[1056254400,0.37619999999999998],[1056340800,0.37619999999999998],[1056427200,0.38240000000000002],[1056513600,0.38919999999999999],[1056600000,0.3866],[1056686400,0.3866],[1056772800,0.39000000000000001],[1056859200,0.39000000000000001],[1056945600,0.39000000000000001],[1057032000,0.3876],[1057118400,null],[1214971200,1.0169999999999999],[1215057600,1.02],[1215144000,1.0229999999999999],[1215230400,1.0229999999999999],[1215316800,1.0229999999999999],[1215403200,1.0229999999999999],[1215489600,1.006],[1215576000,1.016],[1215662400,1.012],[1215748800,1.0169999999999999],[1215835200,1.0369999999999999],[1215921600,1.0369999999999999],[1216008000,1.0369999999999999],[1216094400,1.008],[1216180800,0.99680000000000002],[1216267200,1.01],[1216353600,0.98319999999999996],[1216440000,0.99519999999999997],[1216526400,0.99519999999999997],[1216612800,0.99519999999999997],[1216699200,0.97970000000000002],[1216785600,0.99439999999999995],[1216872000,0.99929999999999997],[1216958400,0.96409999999999996],[1217044800,0.94910000000000005],[1217131200,0.94910000000000005],[1217217600,0.94910000000000005],[1217304000,0.96189999999999998],[1217390400,0.96330000000000005],[1217476800,0.97529999999999994],[1217563200,0.98150000000000004],[1217649600,0.98780000000000001],[1217736000,0.98780000000000001],[1217822400,0.98780000000000001],[1217908800,0.99480000000000002],[1217995200,0.97529999999999994],[1218081600,0.96699999999999997],[1218168000,0.95240000000000002],[1218254400,0.95299999999999996],[1218340800,0.95299999999999996],[1218427200,0.95299999999999996],[1218513600,0.9395],[1218600000,0.93830000000000002],[1218686400,0.93930000000000002],[1218772800,0.93940000000000001],[1218859200,0.95289999999999997],[1218945600,0.95289999999999997],[1219032000,0.95289999999999997],[1219118400,0.94230000000000003],[1219204800,0.94389999999999996],[1219291200,0.94430000000000003],[1219377600,0.9415],[1219464000,0.95889999999999997],[1219550400,0.95889999999999997],[1219636800,0.95889999999999997],[1219723200,0.9667],[1219809600,0.95430000000000004],[1219896000,0.95720000000000005],[1219982400,0.95679999999999998],[1220068800,0.96099999999999997],[1220155200,0.96099999999999997],[1220241600,0.96099999999999997],[1220328000,0.96099999999999997],[1220414400,0.96409999999999996],[1220500800,0.96309999999999996],[1220587200,0.95320000000000005],[1220673600,0.95820000000000005],[1220760000,0.95820000000000005],[1220846400,0.95820000000000005],[1220932800,0.9647],[1221019200,0.96540000000000004],[1221105600,0.97599999999999998],[1221192000,0.96950000000000003],[1221278400,0.98060000000000003],[1221364800,0.98060000000000003],[1221451200,0.98060000000000003],[1221537600,1.002],[1221624000,1.0900000000000001],[1221710400,1.0629999999999999],[1221796800,1.073],[1221883200,1.0880000000000001],[1221969600,1.0880000000000001],[1222056000,1.0880000000000001],[1222142400,1.046],[1222228800,1.0449999999999999],[1222315200,1.014],[1222401600,1.0109999999999999],[1222488000,0.97240000000000004],[1222574400,0.97240000000000004],[1222660800,0.97240000000000004],[1222747200,0.96699999999999997],[1222833600,1],[1222920000,0.97389999999999999],[1223006400,0.95099999999999996],[1223092800,0.93389999999999995],[1223179200,0.93389999999999995],[1223265600,0.93389999999999995],[1223352000,0.98929999999999996],[1223438400,0.92679999999999996],[1223524800,0.88919999999999999],[1223611200,0.92420000000000002],[1223697600,0.90069999999999995],[1223784000,0.90069999999999995],[1223870400,0.90069999999999995],[1223956800,0.94979999999999998],[1224043200,0.97250000000000003],[1224129600,0.94550000000000001],[1224216000,0.91579999999999995],[1224302400,0.94230000000000003],[1224388800,0.94230000000000003],[1224475200,0.94230000000000003],[1224561600,0.96460000000000001],[1224648000,0.99990000000000001],[1224734400,1.0880000000000001],[1224820800,1.179],[1224907200,1.2350000000000001],[1224993600,1.2350000000000001],[1225080000,1.2350000000000001],[1225166400,1.145],[1225252800,1.075],[1225339200,1.129],[1225425600,1.141],[1225512000,1.1599999999999999],[1225598400,1.1599999999999999],[1225688400,1.1599999999999999],[1225774800,1.1000000000000001],[1225861200,1.1160000000000001],[1225947600,1.1140000000000001],[1226034000,1.1000000000000001],[1226120400,1.125],[1226206800,1.125],[1226293200,1.125],[1226379600,1.1180000000000001],[1226466000,1.181],[1226552400,1.2030000000000001],[1226638800,1.26],[1226725200,1.26],[1226811600,1.26],[1226898000,1.26],[1226984400,1.2789999999999999],[1227070800,1.276],[1227157200,1.226],[1227243600,1.2130000000000001],[1227330000,1.2829999999999999],[1227416400,1.2829999999999999],[1227502800,1.2829999999999999],[1227589200,1.2589999999999999],[1227675600,1.246],[1227762000,1.2789999999999999],[1227848400,1.2789999999999999],[1227934800,1.284],[1228021200,1.284],[1228107600,1.284],[1228194000,1.1930000000000001],[1228280400,1.246],[1228366800,1.2130000000000001],[1228453200,1.198],[1228539600,1.272],[1228626000,1.272],[1228712400,1.272],[1228798800,1.26],[1228885200,1.244],[1228971600,1.1950000000000001],[1229058000,1.181],[1229144400,1.2210000000000001],[1229230800,1.2210000000000001],[1229317200,1.2210000000000001],[1229403600,1.218],[1229490000,1.278],[1229576400,1.244],[1229662800,1.2589999999999999],[1229749200,1.264],[1229835600,1.264],[1229922000,1.264],[1230008400,1.2549999999999999],[1230094800,1.27],[1230181200,1.2490000000000001],[1230267600,1.2490000000000001],[1230354000,1.2689999999999999],[1230440400,1.2689999999999999],[1230526800,1.2689999999999999],[1230613200,1.3100000000000001],[1230699600,1.3120000000000001],[1230786000,1.3100000000000001],[1230872400,1.3100000000000001],[1230958800,1.274],[1231045200,1.274],[1231131600,1.274],[1231218000,1.27],[1231304400,1.228],[1231390800,1.21],[1231477200,1.2330000000000001],[1231563600,1.2490000000000001],[1231650000,1.2490000000000001],[1231736400,1.2490000000000001],[1231822800,1.2470000000000001],[1231909200,1.27],[1231995600,1.258],[1232082000,1.26],[1232168400,1.2809999999999999],[1232254800,1.2809999999999999],[1232341200,1.2809999999999999],[1232427600,1.2809999999999999],[1232514000,1.2789999999999999],[1232600400,1.296],[1232686800,1.2370000000000001],[1232773200,1.218],[1232859600,1.218],[1232946000,1.218],[1233032400,1.2030000000000001],[1233118800,1.2629999999999999],[1233205200,1.258],[1233291600,1.248],[1233378000,1.254],[1233464400,1.254],[1233550800,1.254],[1233637200,1.2569999999999999],[1233723600,1.252],[1233810000,1.2490000000000001],[1233896400,1.2230000000000001],[1233982800,1.2310000000000001],[1234069200,1.2310000000000001],[1234155600,1.2310000000000001],[1234242000,1.26],[1234328400,1.27],[1234414800,1.323],[1234501200,1.345],[1234587600,1.3149999999999999],[1234674000,1.3149999999999999],[1234760400,1.3149999999999999],[1234846800,1.3149999999999999],[1234933200,1.3400000000000001],[1235019600,1.3380000000000001],[1235106000,1.337],[1235192400,1.3520000000000001],[1235278800,1.3520000000000001],[1235365200,1.3520000000000001],[1235451600,1.3700000000000001],[1235538000,1.3779999999999999],[1235624400,1.345],[1235710800,1.323],[1235797200,1.3380000000000001],[1235883600,1.3380000000000001],[1235970000,1.3380000000000001],[1236056400,1.3859999999999999],[1236142800,1.361],[1236229200,1.365],[1236315600,1.361],[1236402000,1.391],[1236488400,1.391],[1236571200,1.391],[1236657600,1.365],[1236744000,1.355],[1236830400,1.3260000000000001],[1236916800,1.341],[1237003200,1.371],[1237089600,1.371],[1237176000,1.371],[1237262400,1.3640000000000001],[1237348800,1.391],[1237435200,1.391],[1237521600,1.3600000000000001],[1237608000,1.371],[1237694400,1.371],[1237780800,1.371],[1237867200,1.3480000000000001],[1237953600,1.3029999999999999],[1238040000,1.337],[1238126400,1.3],[1238212800,1.2969999999999999],[1238299200,1.2969999999999999],[1238385600,1.2969999999999999],[1238472000,1.3220000000000001],[1238558400,1.3720000000000001],[1238644800,1.397],[1238731200,1.351],[1238817600,1.3640000000000001],[1238904000,1.3640000000000001],[1238990400,1.3640000000000001],[1239076800,1.359],[1239163200,1.357],[1239249600,1.3700000000000001],[1239336000,1.347],[1239422400,1.347],[1239508800,1.347],[1239595200,1.347],[1239681600,1.351],[1239768000,1.3100000000000001],[1239854400,1.359],[1239940800,1.3300000000000001],[1240027200,1.3089999999999999],[1240113600,1.3089999999999999],[1240200000,1.3089999999999999],[1240286400,1.3009999999999999],[1240372800,1.347],[1240459200,1.2749999999999999],[1240545600,1.2709999999999999],[1240632000,1.2330000000000001],[1240718400,1.2330000000000001],[1240804800,1.2330000000000001],[1240891200,1.2669999999999999],[1240977600,1.2869999999999999],[1241064000,1.3109999999999999],[1241150400,1.2609999999999999],[1241236800,1.27],[1241323200,1.27],[1241409600,1.27],[1241496000,1.2589999999999999],[1241582400,1.1899999999999999],[1241668800,1.131],[1241755200,1.1000000000000001],[1241841600,1.119],[1241928000,1.119],[1242014400,1.119],[1242100800,1.1020000000000001],[1242187200,1.139],[1242273600,1.1699999999999999],[1242360000,1.1859999999999999],[1242446400,1.1919999999999999],[1242532800,1.1919999999999999],[1242619200,1.1919999999999999],[1242705600,1.179],[1242792000,1.1479999999999999],[1242878400,1.1439999999999999],[1242964800,1.1799999999999999],[1243051200,1.198],[1243137600,1.198],[1243224000,1.198],[1243310400,1.198],[1243396800,1.2030000000000001],[1243483200,1.159],[1243569600,1.155],[1243656000,1.179],[1243742400,1.179],[1243828800,1.179],[1243915200,1.1910000000000001],[1244001600,1.2190000000000001],[1244088000,1.2210000000000001],[1244174400,1.2310000000000001],[1244260800,1.2609999999999999],[1244347200,1.2609999999999999],[1244433600,1.2609999999999999],[1244520000,1.252],[1244606400,1.254],[1244692800,1.2549999999999999],[1244779200,1.2490000000000001],[1244865600,1.234],[1244952000,1.234],[1245038400,1.234],[1245124800,1.244],[1245211200,1.252],[1245297600,1.256],[1245384000,1.24],[1245470400,1.226],[1245556800,1.226],[1245643200,1.226],[1245729600,1.23],[1245816000,1.228],[1245902400,1.216],[1245988800,1.1970000000000001],[1246075200,1.1970000000000001],[1246161600,1.1970000000000001],[1246248000,1.1970000000000001],[1246334400,1.1899999999999999],[1246420800,1.202],[1246507200,0.98699999999999999],[1246593600,0.96889999999999998],[1246680000,0.96889999999999998],[1246766400,0.96889999999999998],[1246852800,0.96889999999999998],[1246939200,0.98319999999999996],[1247025600,0.9788],[1247112000,0.97960000000000003],[1247198400,0.97840000000000005],[1247284800,0.98099999999999998],[1247371200,0.98099999999999998],[1247457600,0.98099999999999998],[1247544000,0.99009999999999998],[1247630400,0.96340000000000003],[1247716800,0.9556],[1247803200,0.95250000000000001],[1247889600,0.95130000000000003],[1247976000,0.95130000000000003],[1248062400,0.95130000000000003],[1248148800,0.94379999999999997],[1248235200,0.94840000000000002],[1248321600,0.96319999999999995],[1248408000,0.97260000000000002],[1248494400,0.98329999999999995],[1248580800,0.98329999999999995],[1248667200,0.98329999999999995],[1248753600,0.9869],[1248840000,0.98160000000000003],[1248926400,0.96940000000000004],[1249012800,0.94469999999999998],[1249099200,0.96909999999999996],[1249185600,0.96909999999999996],[1249272000,0.96909999999999996],[1249358400,0.99909999999999999],[1249444800,1.02],[1249531200,1.0269999999999999],[1249617600,1.0369999999999999],[1249704000,1.038],[1249790400,1.038],[1249876800,1.038],[1249963200,1.018],[1250049600,1],[1250136000,1.022],[1250222400,1.038],[1250308800,1.0389999999999999],[1250395200,1.0389999999999999],[1250481600,1.0389999999999999],[1250568000,1.048],[1250654400,1.0569999999999999],[1250740800,1.0600000000000001],[1250827200,1.0429999999999999],[1250913600,1.0349999999999999],[1251000000,1.0349999999999999],[1251086400,1.0349999999999999],[1251172800,1.028],[1251259200,1.034],[1251345600,1.044],[1251432000,1.044],[1251518400,1.056],[1251604800,1.056],[1251691200,1.056],[1251777600,1.0800000000000001],[1251864000,1.083],[1251950400,1.083],[1252036800,1.091],[1252123200,1.0800000000000001],[1252209600,1.0800000000000001],[1252296000,1.0800000000000001],[1252382400,1.0800000000000001],[1252468800,1.056],[1252555200,1.05],[1252641600,1.0269999999999999],[1252728000,1.0209999999999999],[1252814400,1.0209999999999999],[1252900800,1.0209999999999999],[1252987200,1.0289999999999999],[1253073600,1.0269999999999999],[1253160000,1.0129999999999999],[1253246400,0.9879],[1253332800,0.97909999999999997],[1253419200,0.97909999999999997],[1253505600,0.97909999999999997],[1253592000,0.99139999999999995],[1253678400,0.98009999999999997],[1253764800,0.98319999999999996],[1253851200,0.99939999999999996],[1253937600,1.006],[1254024000,1.006],[1254110400,1.006],[1254196800,1.0189999999999999],[1254283200,1.0189999999999999],[1254369600,1.028],[1254456000,1.0469999999999999],[1254542400,1.054],[1254628800,1.054],[1254715200,1.054],[1254801600,1.038],[1254888000,1.0349999999999999],[1254974400,1.0229999999999999],[1255060800,1.004],[1255147200,1.006],[1255233600,1.006],[1255320000,1.006],[1255406400,1.002],[1255492800,0.99150000000000005],[1255579200,0.9849],[1255665600,0.97989999999999999],[1255752000,0.99019999999999997],[1255838400,0.99019999999999997],[1255924800,0.99019999999999997],[1256011200,0.98499999999999999],[1256097600,0.98419999999999996],[1256184000,0.98360000000000003],[1256270400,1.046],[1256356800,1.0509999999999999],[1256443200,1.0509999999999999],[1256529600,1.0509999999999999],[1256616000,1.0649999999999999],[1256702400,1.0640000000000001],[1256788800,1.071],[1256875200,1.079],[1256961600,1.0629999999999999],[1257048000,1.0629999999999999],[1257138000,1.0629999999999999],[1257224400,1.0669999999999999],[1257310800,1.0620000000000001],[1257397200,1.0629999999999999],[1257483600,1.0509999999999999],[1257570000,1.0740000000000001],[1257656400,1.0740000000000001],[1257742800,1.0740000000000001],[1257829200,1.085],[1257915600,1.0900000000000001],[1258002000,1.0920000000000001],[1258088400,1.079],[1258174800,1.075],[1258261200,1.075],[1258347600,1.075],[1258434000,1.0509999999999999],[1258520400,1.0529999999999999],[1258606800,1.052],[1258693200,1.0580000000000001],[1258779600,1.054],[1258866000,1.054],[1258952400,1.054],[1259038800,1.052],[1259125200,1.054],[1259211600,1.0449999999999999],[1259298000,1.0449999999999999],[1259384400,1.04],[1259470800,1.04],[1259557200,1.04],[1259643600,1.05],[1259730000,1.0409999999999999],[1259816400,1.0429999999999999],[1259902800,1.0269999999999999],[1259989200,1.0129999999999999],[1260075600,1.0129999999999999],[1260162000,1.0129999999999999],[1260248400,1.0069999999999999],[1260334800,1.0129999999999999],[1260421200,1.016],[1260507600,1.0249999999999999],[1260594000,1.0189999999999999],[1260680400,1.0189999999999999],[1260766800,1.0189999999999999],[1260853200,1.018],[1260939600,1.0129999999999999],[1261026000,0.99890000000000001],[1261112400,0.98529999999999995],[1261198800,0.97619999999999996],[1261285200,0.97619999999999996],[1261371600,0.97619999999999996],[1261458000,0.97770000000000001],[1261544400,0.98160000000000003],[1261630800,0.98529999999999995],[1261717200,0.99609999999999999],[1261803600,0.99609999999999999],[1261890000,0.99609999999999999],[1261976400,0.99609999999999999],[1262062800,0.99280000000000002],[1262149200,0.99439999999999995],[1262235600,1.002],[1262322000,1.004],[1262408400,1.004],[1262494800,1.004],[1262581200,1.004],[1262667600,0.98460000000000003],[1262754000,0.95650000000000002],[1262840400,0.94240000000000002],[1262926800,0.95009999999999994],[1263013200,0.94710000000000005],[1263099600,0.94710000000000005],[1263186000,0.94710000000000005],[1263272400,0.94320000000000004],[1263358800,0.9546],[1263445200,0.94910000000000005],[1263531600,0.95020000000000004],[1263618000,0.94999999999999996],[1263704400,0.94999999999999996],[1263790800,0.94999999999999996],[1263877200,0.94999999999999996],[1263963600,0.95189999999999997],[1264050000,0.95109999999999995],[1264136400,0.97250000000000003],[1264222800,0.97750000000000004],[1264309200,0.97750000000000004],[1264395600,0.97750000000000004],[1264482000,0.9849],[1264568400,1.0149999999999999],[1264654800,1.0209999999999999],[1264741200,1.0169999999999999],[1264827600,1.036],[1264914000,1.036],[1265000400,1.036],[1265086800,1.0229999999999999],[1265173200,1.0149999999999999],[1265259600,1.01],[1265346000,1.0229999999999999],[1265432400,1.0329999999999999],[1265518800,1.0329999999999999],[1265605200,1.0329999999999999],[1265691600,1.018],[1265778000,1.0149999999999999],[1265864400,1.02],[1265950800,1.018],[1266037200,1.028],[1266123600,1.028],[1266210000,1.028],[1266296400,1.028],[1266382800,1.0329999999999999],[1266469200,1.032],[1266555600,1.0449999999999999],[1266642000,1.0469999999999999],[1266728400,1.0469999999999999],[1266814800,1.0469999999999999],[1266901200,1.05],[1266987600,1.0509999999999999],[1267074000,1.048],[1267160400,1.052],[1267246800,1.0449999999999999],[1267333200,1.0449999999999999],[1267419600,1.0449999999999999],[1267506000,1.0489999999999999],[1267592400,1.05],[1267678800,1.048],[1267765200,1.052],[1267851600,1.0449999999999999],[1267938000,1.0449999999999999],[1268024400,1.0449999999999999],[1268110800,1.0489999999999999],[1268197200,1.0409999999999999],[1268283600,1.0229999999999999],[1268370000,1.0329999999999999],[1268456400,1.0249999999999999],[1268542800,1.0249999999999999],[1268625600,1.0249999999999999],[1268712000,1.0149999999999999],[1268798400,1.008],[1268884800,1.006],[1268971200,1.0109999999999999],[1269057600,1.016],[1269144000,1.016],[1269230400,1.016],[1269316800,1.01],[1269403200,1.012],[1269489600,1.0209999999999999],[1269576000,1.0229999999999999],[1269662400,1.0249999999999999],[1269748800,1.0249999999999999],[1269835200,1.0249999999999999],[1269921600,1.0269999999999999],[1270008000,1.0129999999999999],[1270094400,1.016],[1270180800,1.008],[1270267200,1.008],[1270353600,1.008],[1270440000,1.008],[1270526400,0.99039999999999995],[1270612800,0.97560000000000002],[1270699200,0.9788],[1270785600,0.96809999999999996],[1270872000,0.96430000000000005],[1270958400,0.96430000000000005],[1271044800,0.96430000000000005],[1271131200,0.95499999999999996],[1271217600,0.95809999999999995],[1271304000,0.96020000000000005],[1271390400,0.95999999999999996],[1271476800,0.9607],[1271563200,0.9607],[1271649600,0.9607],[1271736000,0.97470000000000001],[1271822400,0.9657],[1271908800,0.95989999999999998],[1271995200,0.97750000000000004],[1272081600,0.96399999999999997],[1272168000,0.96399999999999997],[1272254400,0.96399999999999997],[1272340800,0.94120000000000004],[1272427200,0.93820000000000003],[1272513600,0.93999999999999995],[1272600000,0.93030000000000002],[1272686400,0.93179999999999996],[1272772800,0.93179999999999996],[1272859200,0.93179999999999996],[1272945600,0.92810000000000004],[1273032000,0.92800000000000005],[1273118400,0.94730000000000003],[1273204800,0.96360000000000001],[1273291200,0.96650000000000003],[1273377600,0.96650000000000003],[1273464000,0.96650000000000003],[1273550400,0.94379999999999997],[1273636800,0.94099999999999995],[1273723200,0.93769999999999998],[1273809600,0.94889999999999997],[1273896000,0.96619999999999995],[1273982400,0.96619999999999995],[1274068800,0.96619999999999995],[1274155200,0.96730000000000005],[1274241600,0.97540000000000004],[1274328000,0.98509999999999998],[1274414400,0.9889],[1274500800,0.99099999999999999],[1274587200,0.99099999999999999],[1274673600,0.99099999999999999],[1274760000,0.9899],[1274846400,0.99409999999999998],[1274932800,0.98760000000000003],[1275019200,0.99199999999999999],[1275105600,1],[1275192000,1],[1275278400,1],[1275364800,1],[1275451200,0.99850000000000005],[1275537600,0.998],[1275624000,0.99350000000000005],[1275710400,1.004],[1275796800,1.004],[1275883200,1.004],[1275969600,1.014],[1276056000,1.0249999999999999],[1276142400,1.024],[1276228800,1.022],[1276315200,1.026],[1276401600,1.026],[1276488000,1.026],[1276574400,1.0189999999999999],[1276660800,1.02],[1276747200,1.012],[1276833600,1.0289999999999999],[1276920000,1.02],[1277006400,1.02],[1277092800,1.02],[1277179200,1.0189999999999999],[1277265600,1.03],[1277352000,1.0349999999999999],[1277438400,1.04],[1277524800,1.0469999999999999],[1277611200,1.0469999999999999],[1277697600,1.0469999999999999],[1277784000,1.05],[1277870400,1.054],[1277956800,1.0529999999999999],[1278043200,0.98350000000000004],[1278129600,0.97799999999999998],[1278216000,0.97799999999999998],[1278302400,0.97799999999999998],[1278388800,0.97799999999999998],[1278475200,0.97270000000000001],[1278561600,0.97319999999999995],[1278648000,0.96740000000000004],[1278734400,0.9829],[1278820800,0.9829],[1278907200,0.9829],[1278993600,0.98109999999999997],[1279080000,0.97030000000000005],[1279166400,0.97170000000000001],[1279252800,0.94830000000000003],[1279339200,0.95820000000000005],[1279425600,0.95820000000000005],[1279512000,0.95820000000000005],[1279598400,0.95350000000000001],[1279684800,0.95789999999999997],[1279771200,0.96089999999999998],[1279857600,0.92969999999999997],[1279944000,0.94299999999999995],[1280030400,0.94299999999999995],[1280116800,0.94299999999999995],[1280203200,0.93620000000000003],[1280289600,0.93610000000000004],[1280376000,0.93359999999999999],[1280462400,0.94140000000000001],[1280548800,0.93979999999999997],[1280635200,0.93979999999999997],[1280721600,0.93979999999999997],[1280808000,0.92820000000000003],[1280894400,0.91590000000000005],[1280980800,0.92079999999999995],[1281067200,0.92259999999999998],[1281153600,0.91539999999999999],[1281240000,0.91539999999999999],[1281326400,0.91539999999999999],[1281412800,0.91739999999999999],[1281499200,0.89880000000000004],[1281585600,0.91449999999999998],[1281672000,0.93389999999999995],[1281758400,0.94640000000000002],[1281844800,0.94640000000000002],[1281931200,0.94640000000000002],[1282017600,0.94159999999999999],[1282104000,0.93189999999999995],[1282190400,0.93310000000000004],[1282276800,0.94269999999999998],[1282363200,0.9516],[1282449600,0.9516],[1282536000,0.9516],[1282622400,0.94799999999999995],[1282708800,0.9536],[1282795200,0.95340000000000003],[1282881600,0.95250000000000001],[1282968000,0.95499999999999996],[1283054400,0.95499999999999996],[1283140800,0.95499999999999996],[1283227200,0.95009999999999994],[1283313600,0.95189999999999997],[1283400000,0.95479999999999998],[1283486400,0.94620000000000004],[1283572800,0.94889999999999997],[1283659200,0.94889999999999997],[1283745600,0.94889999999999997],[1283832000,0.94889999999999997],[1283918400,0.94079999999999997],[1284004800,0.93530000000000002],[1284091200,0.93930000000000002],[1284177600,0.92979999999999996],[1284264000,0.92979999999999996],[1284350400,0.92979999999999996],[1284436800,0.9284],[1284523200,0.93930000000000002],[1284609600,0.96130000000000004],[1284696000,0.96689999999999998],[1284782400,0.96609999999999996],[1284868800,0.96609999999999996],[1284955200,0.96609999999999996],[1285041600,0.96999999999999997],[1285128000,0.95979999999999999],[1285214400,0.9526],[1285300800,0.96060000000000001],[1285387200,0.95630000000000004],[1285473600,0.95630000000000004],[1285560000,0.95630000000000004],[1285646400,0.94399999999999995],[1285732800,0.94840000000000002],[1285819200,0.93899999999999995],[1285905600,0.94189999999999996],[1285992000,0.94040000000000001],[1286078400,0.94040000000000001],[1286164800,0.94040000000000001],[1286251200,0.94630000000000003],[1286337600,0.94320000000000004],[1286424000,0.94089999999999996],[1286510400,0.93740000000000001],[1286596800,0.93430000000000002],[1286683200,0.93430000000000002],[1286769600,0.93430000000000002],[1286856000,0.93799999999999994],[1286942400,0.93269999999999997],[1287028800,0.93830000000000002],[1287115200,0.94010000000000005],[1287201600,0.94389999999999996],[1287288000,0.94389999999999996],[1287374400,0.94389999999999996],[1287460800,0.95250000000000001],[1287547200,0.95399999999999996],[1287633600,0.95920000000000005],[1287720000,0.96409999999999996],[1287806400,0.96289999999999998],[1287892800,0.96289999999999998],[1287979200,0.96289999999999998],[1288065600,0.9698],[1288152000,0.96099999999999997],[1288238400,0.9597],[1288324800,0.95669999999999999],[1288411200,0.96530000000000005],[1288497600,0.96530000000000005],[1288584000,0.96530000000000005],[1288670400,0.97419999999999995],[1288756800,0.96350000000000002],[1288843200,0.96540000000000004],[1288929600,0.97450000000000003],[1289016000,0.97760000000000002],[1289102400,0.97760000000000002],[1289192400,0.97760000000000002],[1289278800,0.9637],[1289365200,0.9677],[1289451600,0.96819999999999995],[1289538000,0.96999999999999997],[1289624400,0.9768],[1289710800,0.9768],[1289797200,0.9768],[1289883600,0.9849],[1289970000,0.96399999999999997],[1290056400,0.9768],[1290142800,0.97050000000000003],[1290229200,0.96340000000000003],[1290315600,0.96340000000000003],[1290402000,0.96340000000000003],[1290488400,0.95669999999999999],[1290574800,0.95779999999999998],[1290661200,0.96060000000000001],[1290747600,0.96060000000000001],[1290834000,0.95450000000000002],[1290920400,0.95450000000000002],[1291006800,0.95450000000000002],[1291093200,0.95420000000000005],[1291179600,0.95740000000000003],[1291266000,0.95430000000000004],[1291352400,0.94799999999999995],[1291438800,0.9425],[1291525200,0.9425],[1291611600,0.9425],[1291698000,0.94869999999999999],[1291784400,0.94320000000000004],[1291870800,0.9486],[1291957200,0.94120000000000004],[1292043600,0.93930000000000002],[1292130000,0.93930000000000002],[1292216400,0.93930000000000002],[1292302800,0.94630000000000003],[1292389200,0.94399999999999995],[1292475600,0.94499999999999995],[1292562000,0.94169999999999998],[1292648400,0.93889999999999996],[1292734800,0.93889999999999996],[1292821200,0.93889999999999996],[1292907600,0.94240000000000002],[1292994000,0.94620000000000004],[1293080400,0.94430000000000003],[1293166800,0.93879999999999997],[1293253200,0.93879999999999997],[1293339600,0.93879999999999997],[1293426000,0.93879999999999997],[1293512400,0.94469999999999998],[1293598800,0.94179999999999997],[1293685200,0.93879999999999997],[1293771600,0.93969999999999998],[1293858000,0.94169999999999998],[1293944400,0.94169999999999998],[1294030800,0.94169999999999998],[1294117200,0.93620000000000003],[1294203600,0.93210000000000004],[1294290000,0.92330000000000001],[1294376400,0.90980000000000005],[1294462800,0.89149999999999996],[1294549200,0.89149999999999996],[1294635600,0.89149999999999996],[1294722000,0.90390000000000004],[1294808400,0.90080000000000005],[1294894800,0.90510000000000002],[1294981200,0.90780000000000005],[1295067600,0.90090000000000003],[1295154000,0.90090000000000003],[1295240400,0.90090000000000003],[1295326800,0.90090000000000003],[1295413200,0.89810000000000001],[1295499600,0.90069999999999995],[1295586000,0.90749999999999997],[1295672400,0.9073],[1295758800,0.9073],[1295845200,0.9073],[1295931600,0.91369999999999996],[1296018000,0.92620000000000002],[1296104400,0.9224],[1296190800,0.92689999999999995],[1296277200,0.9274],[1296363600,0.9274],[1296450000,0.9274],[1296536400,0.93000000000000005],[1296622800,0.92479999999999996],[1296709200,0.9224],[1296795600,0.92800000000000005],[1296882000,0.92810000000000004],[1296968400,0.92810000000000004],[1297054800,0.92810000000000004],[1297141200,0.92269999999999996],[1297227600,0.92779999999999996],[1297314000,0.94289999999999996],[1297400400,0.93840000000000001],[1297486800,0.9456],[1297573200,0.9456],[1297659600,0.9456],[1297746000,0.94169999999999998],[1297832400,0.94920000000000004],[1297918800,0.94530000000000003],[1298005200,0.94830000000000003],[1298091600,0.96509999999999996],[1298178000,0.96509999999999996],[1298264400,0.96509999999999996],[1298350800,0.96509999999999996],[1298437200,0.97289999999999999],[1298523600,0.97909999999999997],[1298610000,0.96040000000000003],[1298696400,0.95640000000000003],[1298782800,0.95640000000000003],[1298869200,0.95640000000000003],[1298955600,0.95699999999999996],[1299042000,0.95620000000000005],[1299128400,0.94830000000000003],[1299214800,0.9355],[1299301200,0.94350000000000001],[1299387600,0.94350000000000001],[1299474000,0.94350000000000001],[1299560400,0.94640000000000002],[1299646800,0.94769999999999999],[1299733200,0.95230000000000004],[1299819600,0.95520000000000005],[1299906000,0.95569999999999999],[1299992400,0.95569999999999999],[1300075200,0.95569999999999999],[1300161600,0.96020000000000005],[1300248000,0.96809999999999996],[1300334400,0.97870000000000001],[1300420800,0.97570000000000001],[1300507200,0.96099999999999997],[1300593600,0.96099999999999997],[1300680000,0.96099999999999997],[1300766400,0.96199999999999997],[1300852800,0.95269999999999999],[1300939200,0.95279999999999998],[1301025600,0.94889999999999997],[1301112000,0.95120000000000005],[1301198400,0.95120000000000005],[1301284800,0.95120000000000005],[1301371200,0.9526],[1301457600,0.9506],[1301544000,0.9466],[1301630400,0.95020000000000004],[1301716800,0.94950000000000001],[1301803200,0.94950000000000001],[1301889600,0.94950000000000001],[1301976000,0.94920000000000004],[1302062400,0.94099999999999995],[1302148800,0.94969999999999999],[1302235200,0.94840000000000002],[1302321600,0.9456],[1302408000,0.9456],[1302494400,0.9456],[1302580800,0.95669999999999999],[1302667200,0.9516],[1302753600,0.95220000000000005],[1302840000,0.94550000000000001],[1302926400,0.94379999999999997],[1303012800,0.94379999999999997],[1303099200,0.94379999999999997],[1303185600,0.94179999999999997],[1303272000,0.92579999999999996],[1303358400,0.92779999999999996],[1303444800,0.95379999999999998],[1303531200,0.95379999999999998],[1303617600,0.95379999999999998],[1303704000,0.95379999999999998],[1303790400,0.96309999999999996],[1303876800,0.94910000000000005],[1303963200,0.95899999999999996],[1304049600,0.97040000000000004],[1304136000,0.97270000000000001],[1304222400,0.97270000000000001],[1304308800,0.97270000000000001],[1304395200,0.9738],[1304481600,0.98429999999999995],[1304568000,0.97819999999999996],[1304654400,0.97789999999999999],[1304740800,0.98029999999999995],[1304827200,0.98029999999999995],[1304913600,0.98029999999999995],[1305000000,0.97540000000000004],[1305086400,0.97570000000000001],[1305172800,0.97450000000000003],[1305259200,0.97909999999999997],[1305345600,0.96079999999999999],[1305432000,0.96079999999999999],[1305518400,0.96079999999999999],[1305604800,0.97299999999999998],[1305691200,0.96699999999999997],[1305777600,0.96550000000000002],[1305864000,0.96009999999999995],[1305950400,0.95750000000000002],[1306036800,0.95750000000000002],[1306123200,0.95750000000000002],[1306209600,0.95550000000000002],[1306296000,0.95050000000000001],[1306382400,0.95520000000000005],[1306468800,0.94830000000000003],[1306555200,0.9526],[1306641600,0.9526],[1306728000,0.9526],[1306814400,0.9526],[1306900800,0.95250000000000001],[1306987200,0.95699999999999996],[1307073600,0.95809999999999995],[1307160000,0.96589999999999998],[1307246400,0.96589999999999998],[1307332800,0.96589999999999998],[1307419200,0.97219999999999995],[1307505600,0.97470000000000001],[1307592000,0.97589999999999999],[1307678400,0.97550000000000003],[1307764800,0.96150000000000002],[1307851200,0.96150000000000002],[1307937600,0.96150000000000002],[1308024000,0.95309999999999995],[1308110400,0.93910000000000005],[1308196800,0.93659999999999999],[1308283200,0.93879999999999997],[1308369600,0.93769999999999998],[1308456000,0.93769999999999998],[1308542400,0.93769999999999998],[1308628800,0.92600000000000005],[1308715200,0.92479999999999996],[1308801600,0.91849999999999998],[1308888000,0.9173],[1308974400,0.91920000000000002],[1309060800,0.91920000000000002],[1309147200,0.91920000000000002],[1309233600,0.92059999999999997],[1309320000,0.91359999999999997],[1309406400,0.92510000000000003],[1309492800,0.91249999999999998],[1309579200,0.98509999999999998],[1309665600,0.98509999999999998],[1309752000,0.98509999999999998],[1309838400,0.98509999999999998],[1309924800,0.97860000000000003],[1310011200,0.97699999999999998],[1310097600,0.97160000000000002],[1310184000,0.97250000000000003],[1310270400,0.97250000000000003],[1310356800,0.97250000000000003],[1310443200,0.98050000000000004],[1310529600,0.98409999999999997],[1310616000,0.9839],[1310702400,0.97470000000000001],[1310788800,0.97540000000000004],[1310875200,0.97540000000000004],[1310961600,0.97540000000000004],[1311048000,0.96089999999999998],[1311134400,0.95589999999999997],[1311220800,0.95820000000000005],[1311307200,0.9556],[1311393600,0.95269999999999999],[1311480000,0.95269999999999999],[1311566400,0.95269999999999999],[1311652800,0.94269999999999998],[1311739200,0.94910000000000005],[1311825600,0.95809999999999995],[1311912000,0.94720000000000004],[1311998400,0.94769999999999999],[1312084800,0.94769999999999999],[1312171200,0.94769999999999999],[1312257600,0.94510000000000005],[1312344000,0.95950000000000002],[1312430400,0.9546],[1312516800,0.97999999999999998],[1312603200,0.96389999999999998],[1312689600,0.96389999999999998],[1312776000,0.96389999999999998],[1312862400,0.94069999999999998],[1312948800,0.96699999999999997],[1313035200,0.95979999999999999],[1313121600,0.96150000000000002],[1313208000,0.95109999999999995],[1313294400,0.95109999999999995],[1313380800,0.95109999999999995],[1313467200,0.95430000000000004],[1313553600,0.95230000000000004],[1313640000,0.95430000000000004],[1313726400,0.94820000000000004],[1313812800,0.95430000000000004],[1313899200,0.95430000000000004],[1313985600,0.95430000000000004],[1314072000,0.94499999999999995],[1314158400,0.92410000000000003],[1314244800,0.91610000000000003],[1314331200,0.90349999999999997],[1314417600,0.89990000000000003],[1314504000,0.89990000000000003],[1314590400,0.89990000000000003],[1314676800,0.92279999999999995],[1314763200,0.91120000000000001],[1314849600,0.91200000000000003],[1314936000,0.9153],[1315022400,0.91269999999999996],[1315108800,0.91269999999999996],[1315195200,0.91269999999999996],[1315281600,0.91269999999999996],[1315368000,0.91239999999999999],[1315454400,0.92869999999999997],[1315540800,0.9204],[1315627200,0.92230000000000001],[1315713600,0.92230000000000001],[1315800000,0.92230000000000001],[1315886400,0.9325],[1315972800,0.92410000000000003],[1316059200,0.91320000000000001],[1316145600,0.91400000000000003],[1316232000,0.92290000000000005],[1316318400,0.92290000000000005],[1316404800,0.92290000000000005],[1316491200,0.91820000000000002],[1316577600,0.92669999999999997],[1316664000,0.90980000000000005],[1316750400,0.92190000000000005],[1316836800,0.91080000000000005],[1316923200,0.91080000000000005],[1317009600,0.91080000000000005],[1317096000,0.91459999999999997],[1317182400,0.92059999999999997],[1317268800,0.9163],[1317355200,0.93559999999999999],[1317441600,0.93589999999999995],[1317528000,0.93589999999999995],[1317614400,0.93589999999999995],[1317700800,0.92179999999999995],[1317787200,0.93110000000000004],[1317873600,0.94479999999999997],[1317960000,0.9405],[1318046400,0.92130000000000001],[1318132800,0.92130000000000001],[1318219200,0.92130000000000001],[1318305600,0.93400000000000005],[1318392000,0.92530000000000001],[1318478400,0.93420000000000003],[1318564800,0.91969999999999996],[1318651200,0.92420000000000002],[1318737600,0.92420000000000002],[1318824000,0.92420000000000002],[1318910400,0.91059999999999997],[1318996800,0.92979999999999996],[1319083200,0.98760000000000003],[1319169600,0.98619999999999997],[1319256000,1.018],[1319342400,1.018],[1319428800,1.018],[1319515200,1.0169999999999999],[1319601600,1.0109999999999999],[1319688000,1.02],[1319774400,1.024],[1319860800,1.0269999999999999],[1319947200,1.0269999999999999],[1320033600,1.0269999999999999],[1320120000,1.028],[1320206400,1.022],[1320292800,1.0309999999999999],[1320379200,1.0329999999999999],[1320465600,1.0329999999999999],[1320552000,1.0329999999999999],[1320642000,1.0329999999999999],[1320728400,1.0329999999999999],[1320814800,1.028],[1320901200,1.0249999999999999],[1320987600,1.0209999999999999],[1321074000,1.0189999999999999],[1321160400,1.0189999999999999],[1321246800,1.0189999999999999],[1321333200,1.01],[1321419600,1.0029999999999999],[1321506000,1.002],[1321592400,1.0049999999999999],[1321678800,1.0129999999999999],[1321765200,1.0129999999999999],[1321851600,1.0129999999999999],[1321938000,1.0049999999999999],[1322024400,0.9909],[1322110800,0.9889],[1322197200,0.9889],[1322283600,1.002],[1322370000,1.002],[1322456400,1.002],[1322542800,0.99139999999999995],[1322629200,0.98160000000000003],[1322715600,0.98370000000000002],[1322802000,0.96750000000000003],[1322888400,0.95309999999999995],[1322974800,0.95309999999999995],[1323061200,0.95309999999999995],[1323147600,0.95350000000000001],[1323234000,0.96189999999999998],[1323320400,0.97209999999999996],[1323406800,0.98529999999999995],[1323493200,0.97899999999999998],[1323579600,0.97899999999999998],[1323666000,0.97899999999999998],[1323752400,0.98729999999999996],[1323838800,0.99450000000000005],[1323925200,1.004],[1324011600,1.014],[1324098000,1.0229999999999999],[1324184400,1.0229999999999999],[1324270800,1.0229999999999999],[1324357200,1.0209999999999999],[1324443600,1.022],[1324530000,1.0349999999999999],[1324616400,1.0309999999999999],[1324702800,1.024],[1324789200,1.024],[1324875600,1.024],[1324962000,1.024],[1325048400,1.026],[1325134800,1.0249999999999999],[1325221200,1.0289999999999999],[1325307600,1.024],[1325394000,1.024],[1325480400,1.024],[1325566800,1.024],[1325653200,1.0069999999999999],[1325739600,1.0029999999999999],[1325826000,1.016],[1325912400,1.0189999999999999],[1325998800,1.0189999999999999],[1326085200,1.0189999999999999],[1326171600,1.024],[1326258000,1.022],[1326344400,1.02],[1326430800,1.0169999999999999],[1326517200,1.014],[1326603600,1.014],[1326690000,1.014],[1326776400,1.014],[1326862800,1.014],[1326949200,1.008],[1327035600,1.01],[1327122000,1.03],[1327208400,1.03],[1327294800,1.03],[1327381200,1.0069999999999999],[1327467600,0.97140000000000004],[1327554000,0.98650000000000004],[1327640400,0.98329999999999995],[1327726800,0.97650000000000003],[1327813200,0.97650000000000003],[1327899600,0.97650000000000003],[1327986000,0.97870000000000001],[1328072400,0.98229999999999995],[1328158800,0.98740000000000006],[1328245200,0.98909999999999998],[1328331600,0.98919999999999997],[1328418000,0.98919999999999997],[1328504400,0.98919999999999997],[1328590800,0.97629999999999995],[1328677200,0.97989999999999999],[1328763600,0.98029999999999995],[1328850000,0.98040000000000005],[1328936400,0.97660000000000002],[1329022800,0.97660000000000002],[1329109200,0.97660000000000002],[1329195600,0.96519999999999995],[1329282000,0.96679999999999999],[1329368400,0.97050000000000003],[1329454800,0.96409999999999996],[1329541200,0.9698],[1329627600,0.9698],[1329714000,0.9698],[1329800400,0.9698],[1329886800,0.9617],[1329973200,0.95899999999999996],[1330059600,0.95399999999999996],[1330146000,0.94689999999999996],[1330232400,0.94689999999999996],[1330318800,0.94689999999999996],[1330405200,0.94599999999999995],[1330491600,0.93769999999999998],[1330578000,0.93300000000000005],[1330664400,0.93359999999999999],[1330750800,0.92910000000000004],[1330837200,0.92910000000000004],[1330923600,0.92910000000000004],[1331010000,0.9375],[1331096400,0.92659999999999998],[1331182800,0.92730000000000001],[1331269200,0.92369999999999997],[1331355600,0.92910000000000004],[1331442000,0.92910000000000004],[1331524800,0.92910000000000004],[1331611200,0.92769999999999997],[1331697600,0.92630000000000001],[1331784000,0.93689999999999996],[1331870400,0.93500000000000005],[1331956800,0.93789999999999996],[1332043200,0.93789999999999996],[1332129600,0.93789999999999996],[1332216000,0.93289999999999995],[1332302400,0.93559999999999999],[1332388800,0.92749999999999999],[1332475200,0.92259999999999998],[1332561600,0.92349999999999999],[1332648000,0.92349999999999999],[1332734400,0.92349999999999999],[1332820800,0.92149999999999999],[1332907200,0.91800000000000004],[1332993600,0.92679999999999996],[1333080000,0.92469999999999997],[1333166400,0.92720000000000002],[1333252800,0.92720000000000002],[1333339200,0.92720000000000002],[1333425600,0.9244],[1333512000,0.92820000000000003],[1333598400,0.93200000000000005],[1333684800,0.92659999999999998],[1333771200,0.92659999999999998],[1333857600,0.92659999999999998],[1333944000,0.92659999999999998],[1334030400,0.92310000000000003],[1334116800,0.93330000000000002],[1334203200,0.93389999999999995],[1334289600,0.93769999999999998],[1334376000,0.93000000000000005],[1334462400,0.93000000000000005],[1334548800,0.93000000000000005],[1334635200,0.94359999999999999],[1334721600,0.94540000000000002],[1334808000,0.94040000000000001],[1334894400,0.97699999999999998],[1334980800,0.98919999999999997],[1335067200,0.98919999999999997],[1335153600,0.98919999999999997],[1335240000,0.99760000000000004],[1335326400,1.002],[1335412800,1],[1335499200,1.0109999999999999],[1335585600,0.99750000000000005],[1335672000,0.99750000000000005],[1335758400,0.99750000000000005],[1335844800,1.004],[1335931200,1.004],[1336017600,1.006],[1336104000,1.014],[1336190400,1.0249999999999999],[1336276800,1.0249999999999999],[1336363200,1.0249999999999999],[1336449600,1.028],[1336536000,1.0309999999999999],[1336622400,1.0309999999999999],[1336708800,1.0409999999999999],[1336795200,1.0429999999999999],[1336881600,1.0429999999999999],[1336968000,1.0429999999999999],[1337054400,1.048],[1337140800,1.048],[1337227200,1.0409999999999999],[1337313600,1.04],[1337400000,1.0389999999999999],[1337486400,1.0389999999999999],[1337572800,1.0389999999999999],[1337659200,1.038],[1337745600,1.0409999999999999],[1337832000,1.048],[1337918400,1.046],[1338004800,1.038],[1338091200,1.038],[1338177600,1.038],[1338264000,1.038],[1338350400,1.0309999999999999],[1338436800,1.0269999999999999],[1338523200,1.038],[1338609600,1.0289999999999999],[1338696000,1.0289999999999999],[1338782400,1.0289999999999999],[1338868800,1.024],[1338955200,1.026],[1339041600,1.026],[1339128000,1.028],[1339214400,1.0249999999999999],[1339300800,1.0249999999999999],[1339387200,1.0249999999999999],[1339473600,1.026],[1339560000,1.0229999999999999],[1339646400,1.0229999999999999],[1339732800,1.034],[1339819200,1.032],[1339905600,1.032],[1339992000,1.032],[1340078400,1.026],[1340164800,1.0229999999999999],[1340251200,1.032],[1340337600,1.032],[1340424000,1.038],[1340510400,1.038],[1340596800,1.038],[1340683200,1.034],[1340769600,1.0289999999999999],[1340856000,1.032],[1340942400,1.034],[1341028800,1.0289999999999999],[1341115200,1.0289999999999999],[1341201600,1.0289999999999999],[1341288000,0.99009999999999998],[1341374400,0.98970000000000002],[1341460800,0.98970000000000002],[1341547200,0.99180000000000001],[1341633600,0.98850000000000005],[1341720000,0.98850000000000005],[1341806400,0.98850000000000005],[1341892800,0.98550000000000004],[1341979200,0.99360000000000004],[1342065600,0.98260000000000003],[1342152000,0.98299999999999998],[1342238400,0.98270000000000002],[1342324800,0.98270000000000002],[1342411200,0.98270000000000002],[1342497600,0.97609999999999997],[1342584000,0.97960000000000003],[1342670400,0.9839],[1342756800,0.97999999999999998],[1342843200,0.9758],[1342929600,0.9758],[1343016000,0.9758],[1343102400,0.97109999999999996],[1343188800,0.96660000000000001],[1343275200,0.96960000000000002],[1343361600,0.96430000000000005],[1343448000,0.96299999999999997],[1343534400,0.96299999999999997],[1343620800,0.96299999999999997],[1343707200,0.97070000000000001],[1343793600,0.96789999999999998],[1343880000,0.98099999999999998],[1343966400,0.9829],[1344052800,0.97850000000000004],[1344139200,0.97850000000000004],[1344225600,0.97850000000000004],[1344312000,0.97470000000000001],[1344398400,0.9677],[1344484800,0.97250000000000003],[1344571200,0.97430000000000005],[1344657600,0.97260000000000002],[1344744000,0.97260000000000002],[1344830400,0.97260000000000002],[1344916800,0.97130000000000005],[1345003200,0.96719999999999995],[1345089600,0.96809999999999996],[1345176000,0.96309999999999996],[1345262400,0.97809999999999997],[1345348800,0.97809999999999997],[1345435200,0.97809999999999997],[1345521600,0.98740000000000006],[1345608000,0.98429999999999995],[1345694400,0.9889],[1345780800,0.98650000000000004],[1345867200,0.98780000000000001],[1345953600,0.98780000000000001],[1346040000,0.98780000000000001],[1346126400,0.9849],[1346212800,0.98089999999999999],[1346299200,0.97909999999999997],[1346385600,0.98060000000000003],[1346472000,0.97889999999999999],[1346558400,0.97889999999999999],[1346644800,0.97889999999999999],[1346731200,0.97889999999999999],[1346817600,0.97950000000000004],[1346904000,0.97819999999999996],[1346990400,0.97960000000000003],[1347076800,0.97729999999999995],[1347163200,0.97729999999999995],[1347249600,0.97729999999999995],[1347336000,0.98309999999999997],[1347422400,1.0049999999999999],[1347508800,1.0129999999999999],[1347595200,1.012],[1347681600,1.0129999999999999],[1347768000,1.0129999999999999],[1347854400,1.0129999999999999],[1347940800,1.012],[1348027200,1.0129999999999999],[1348113600,1.0089999999999999],[1348200000,1.014],[1348286400,1.016],[1348372800,1.016],[1348459200,1.016],[1348545600,1.0149999999999999],[1348632000,1.0229999999999999],[1348718400,1.0169999999999999],[1348804800,1.0189999999999999],[1348891200,1.0189999999999999],[1348977600,1.0189999999999999],[1349064000,1.0189999999999999],[1349150400,1.026],[1349236800,1.02],[1349323200,1.0209999999999999],[1349409600,1.018],[1349496000,1.02],[1349582400,1.02],[1349668800,1.02],[1349755200,1.022],[1349841600,1.0269999999999999],[1349928000,1.036],[1350014400,1.032],[1350100800,1.0269999999999999],[1350187200,1.0269999999999999],[1350273600,1.0269999999999999],[1350360000,1.0329999999999999],[1350446400,1.0349999999999999],[1350532800,1.044],[1350619200,1.081],[1350705600,1.091],[1350792000,1.091],[1350878400,1.091],[1350964800,1.097],[1351051200,1.1040000000000001],[1351137600,1.1040000000000001],[1351224000,1.085],[1351310400,1.0780000000000001],[1351396800,1.0780000000000001],[1351483200,1.0780000000000001],[1351569600,1.0780000000000001],[1351656000,1.0780000000000001],[1351742400,1.0660000000000001],[1351828800,1.0449999999999999],[1351915200,1.0449999999999999],[1352001600,1.0449999999999999],[1352091600,1.0449999999999999],[1352178000,1.0369999999999999],[1352264400,1.044],[1352350800,1.0449999999999999],[1352437200,1.0640000000000001],[1352523600,1.0649999999999999],[1352610000,1.0649999999999999],[1352696400,1.0649999999999999],[1352782800,1.0569999999999999],[1352869200,1.056],[1352955600,1.0669999999999999],[1353042000,1.0700000000000001],[1353128400,1.071],[1353214800,1.071],[1353301200,1.071],[1353387600,1.0660000000000001],[1353474000,1.0669999999999999],[1353560400,1.0720000000000001],[1353646800,1.0720000000000001],[1353733200,1.073],[1353819600,1.073],[1353906000,1.073],[1353992400,1.0700000000000001],[1354078800,1.075],[1354165200,1.0680000000000001],[1354251600,1.069],[1354338000,1.0629999999999999],[1354424400,1.0629999999999999],[1354510800,1.0629999999999999],[1354597200,1.0680000000000001],[1354683600,1.0629999999999999],[1354770000,1.1080000000000001],[1354856400,1.101],[1354942800,1.1020000000000001],[1355029200,1.1020000000000001],[1355115600,1.1020000000000001],[1355202000,1.1000000000000001],[1355288400,1.0940000000000001],[1355374800,1.091],[1355461200,1.097],[1355547600,1.103],[1355634000,1.103],[1355720400,1.103],[1355806800,1.1060000000000001],[1355893200,1.097],[1355979600,1.0900000000000001],[1356066000,1.091],[1356152400,1.0860000000000001],[1356238800,1.0860000000000001],[1356325200,1.0860000000000001],[1356411600,1.083],[1356498000,1.083],[1356584400,1.085],[1356670800,1.0800000000000001],[1356757200,1.083],[1356843600,1.083],[1356930000,1.083],[1357016400,1.0780000000000001],[1357102800,1.0780000000000001],[1357189200,1.069],[1357275600,1.079],[1357362000,1.083],[1357448400,1.083],[1357534800,1.083],[1357621200,1.071],[1357707600,1.0760000000000001],[1357794000,1.0820000000000001],[1357880400,1.0800000000000001],[1357966800,1.085],[1358053200,1.085],[1358139600,1.085],[1358226000,1.0840000000000001],[1358312400,1.0920000000000001],[1358398800,1.0920000000000001],[1358485200,1.089],[1358571600,1.0920000000000001],[1358658000,1.0920000000000001],[1358744400,1.0920000000000001],[1358830800,1.0920000000000001],[1358917200,1.1100000000000001],[1359003600,1.1040000000000001],[1359090000,1.105],[1359176400,1.103],[1359262800,1.103],[1359349200,1.103],[1359435600,1.0900000000000001],[1359522000,1.0900000000000001],[1359608400,1.091],[1359694800,1.109],[1359781200,1.117],[1359867600,1.117],[1359954000,1.117],[1360040400,1.103],[1360126800,1.103],[1360213200,1.107],[1360299600,1.111],[1360386000,1.103],[1360472400,1.103],[1360558800,1.103],[1360645200,1.1080000000000001],[1360731600,1.115],[1360818000,1.1160000000000001],[1360904400,1.1200000000000001],[1360990800,1.1220000000000001],[1361077200,1.1220000000000001],[1361163600,1.1220000000000001],[1361250000,1.1220000000000001],[1361336400,1.1140000000000001],[1361422800,1.117],[1361509200,1.1279999999999999],[1361595600,1.125],[1361682000,1.125],[1361768400,1.125],[1361854800,1.1180000000000001],[1361941200,1.1240000000000001],[1362027600,1.121],[1362114000,1.117],[1362200400,1.1200000000000001],[1362286800,1.1200000000000001],[1362373200,1.1200000000000001],[1362459600,1.113],[1362546000,1.1160000000000001],[1362632400,1.115],[1362718800,1.115],[1362805200,1.117],[1362891600,1.117],[1362974400,1.117],[1363060800,1.1160000000000001],[1363147200,1.117],[1363233600,1.1200000000000001],[1363320000,1.1160000000000001],[1363406400,1.1160000000000001],[1363492800,1.1160000000000001],[1363579200,1.1160000000000001],[1363665600,1.127],[1363752000,1.1379999999999999],[1363838400,1.141],[1363924800,1.1499999999999999],[1364011200,1.141],[1364097600,1.141],[1364184000,1.141],[1364270400,1.141],[1364356800,1.1299999999999999],[1364443200,1.1299999999999999],[1364529600,1.135],[1364616000,1.135],[1364702400,1.135],[1364788800,1.135],[1364875200,1.135],[1364961600,1.1299999999999999],[1365048000,1.131],[1365134400,1.1339999999999999],[1365220800,1.1399999999999999],[1365307200,1.1399999999999999],[1365393600,1.1399999999999999],[1365480000,1.1379999999999999],[1365566400,1.1399999999999999],[1365652800,1.1200000000000001],[1365739200,1.133],[1365825600,1.1359999999999999],[1365912000,1.1359999999999999],[1365998400,1.1359999999999999],[1366084800,1.1399999999999999],[1366171200,1.1499999999999999],[1366257600,1.143],[1366344000,1.137],[1366430400,1.135],[1366516800,1.135],[1366603200,1.135],[1366689600,1.129],[1366776000,1.1419999999999999],[1366862400,1.1419999999999999],[1366948800,1.129],[1367035200,1.1279999999999999],[1367121600,1.1279999999999999],[1367208000,1.1279999999999999],[1367294400,1.1240000000000001],[1367380800,1.121],[1367467200,1.1120000000000001],[1367553600,1.107],[1367640000,1.111],[1367726400,1.111],[1367812800,1.111],[1367899200,1.109],[1367985600,1.1140000000000001],[1368072000,1.125],[1368158400,1.1180000000000001],[1368244800,1.1140000000000001],[1368331200,1.1140000000000001],[1368417600,1.1140000000000001],[1368504000,1.1140000000000001],[1368590400,1.1200000000000001],[1368676800,1.1120000000000001],[1368763200,1.1040000000000001],[1368849600,1.091],[1368936000,1.091],[1369022400,1.091],[1369108800,1.081],[1369195200,1.0529999999999999],[1369281600,1.0600000000000001],[1369368000,1.0549999999999999],[1369454400,1.056],[1369540800,1.056],[1369627200,1.056],[1369713600,1.056],[1369800000,1.0429999999999999],[1369886400,1.056],[1369972800,1.0649999999999999],[1370059200,1.0720000000000001],[1370145600,1.0720000000000001],[1370232000,1.0720000000000001],[1370318400,1.0629999999999999],[1370404800,1.069],[1370491200,1.0649999999999999],[1370577600,1.056],[1370664000,1.0629999999999999],[1370750400,1.0629999999999999],[1370836800,1.0629999999999999],[1370923200,1.0600000000000001],[1371009600,1.054],[1371096000,1.054],[1371182400,1.0569999999999999],[1371268800,1.0549999999999999],[1371355200,1.0549999999999999],[1371441600,1.0549999999999999],[1371528000,1.0609999999999999],[1371614400,1.0640000000000001],[1371700800,1.0569999999999999],[1371787200,1.0529999999999999],[1371873600,1.04],[1371960000,1.04],[1372046400,1.04],[1372132800,1.036],[1372219200,1.0369999999999999],[1372305600,1.042],[1372392000,1.042],[1372478400,1.046],[1372564800,1.046],[1372651200,1.046],[1372737600,null],[1404273600,1.004],[1404360000,0.99539999999999995],[1404446400,0.99280000000000002],[1404532800,0.99280000000000002],[1404619200,0.99280000000000002],[1404705600,0.99280000000000002],[1404792000,0.99339999999999995],[1404878400,0.99429999999999996],[1404964800,0.99650000000000005],[1405051200,0.996],[1405137600,0.99850000000000005],[1405224000,0.99850000000000005],[1405310400,0.99850000000000005],[1405396800,1.0029999999999999],[1405483200,1.0089999999999999],[1405569600,0.99960000000000004],[1405656000,0.99960000000000004],[1405742400,0.99829999999999997],[1405828800,0.99829999999999997],[1405915200,0.99829999999999997],[1406001600,0.99890000000000001],[1406088000,0.95609999999999995],[1406174400,0.95779999999999998],[1406260800,0.96989999999999998],[1406347200,0.96440000000000003],[1406433600,0.96440000000000003],[1406520000,0.96440000000000003],[1406606400,0.96240000000000003],[1406692800,0.95930000000000004],[1406779200,0.95920000000000005],[1406865600,0.96060000000000001],[1406952000,0.9647],[1407038400,0.9647],[1407124800,0.9647],[1407211200,0.96030000000000004],[1407297600,0.96179999999999999],[1407384000,0.96689999999999998],[1407470400,0.97570000000000001],[1407556800,0.97109999999999996],[1407643200,0.97109999999999996],[1407729600,0.97109999999999996],[1407816000,0.96999999999999997],[1407902400,0.97509999999999997],[1407988800,0.97040000000000004],[1408075200,0.97789999999999999],[1408161600,0.97709999999999997],[1408248000,0.97709999999999997],[1408334400,0.97709999999999997],[1408420800,0.97809999999999997],[1408507200,0.97170000000000001],[1408593600,0.9708],[1408680000,0.97650000000000003],[1408766400,0.97709999999999997],[1408852800,0.97709999999999997],[1408939200,0.97709999999999997],[1409025600,0.97850000000000004],[1409112000,0.97619999999999996],[1409198400,0.98119999999999996],[1409284800,0.97789999999999999],[1409371200,0.97899999999999998],[1409457600,0.97899999999999998],[1409544000,0.97899999999999998],[1409630400,0.97899999999999998],[1409716800,0.97989999999999999],[1409803200,0.97760000000000002],[1409889600,0.97670000000000001],[1409976000,0.97170000000000001],[1410062400,0.97170000000000001],[1410148800,0.97170000000000001],[1410235200,0.97189999999999999],[1410321600,0.97140000000000004],[1410408000,0.97230000000000005],[1410494400,0.96970000000000001],[1410580800,0.96970000000000001],[1410667200,0.96970000000000001],[1410753600,0.96970000000000001],[1410840000,0.97789999999999999],[1410926400,0.97240000000000004],[1411012800,0.97099999999999997],[1411099200,0.97799999999999998],[1411185600,0.97660000000000002],[1411272000,0.97660000000000002],[1411358400,0.97660000000000002],[1411444800,0.98319999999999996],[1411531200,0.98070000000000002],[1411617600,0.98629999999999995],[1411704000,0.98970000000000002],[1411790400,0.98880000000000001],[1411876800,0.98880000000000001],[1411963200,0.98880000000000001],[1412049600,0.98340000000000005],[1412136000,0.98770000000000002],[1412222400,0.9929],[1412308800,0.99429999999999996],[1412395200,0.99870000000000003],[1412481600,0.99870000000000003],[1412568000,0.99870000000000003],[1412654400,1.002],[1412740800,1.0049999999999999],[1412827200,0.99629999999999996],[1412913600,1.0089999999999999],[1413000000,1.02],[1413086400,1.02],[1413172800,1.02],[1413259200,1.032],[1413345600,1.0349999999999999],[1413432000,1.0269999999999999],[1413518400,1.026],[1413604800,1.0249999999999999],[1413691200,1.0249999999999999],[1413777600,1.0249999999999999],[1413864000,1.0189999999999999],[1413950400,1.012],[1414036800,1.0329999999999999],[1414123200,1.0329999999999999],[1414209600,1.0349999999999999],[1414296000,1.0349999999999999],[1414382400,1.0349999999999999],[1414468800,1.048],[1414555200,1.0449999999999999],[1414641600,1.04],[1414728000,1.0409999999999999],[1414814400,1.0369999999999999],[1414900800,1.0369999999999999],[1414990800,1.0369999999999999],[1415077200,1.03],[1415163600,1.0429999999999999],[1415250000,1.04],[1415336400,1.0409999999999999],[1415422800,1.046],[1415509200,1.046],[1415595600,1.046],[1415682000,1.05],[1415768400,1.048],[1415854800,1.0489999999999999],[1415941200,1.0489999999999999],[1416027600,1.042],[1416114000,1.042],[1416200400,1.042],[1416286800,1.0449999999999999],[1416373200,1.042],[1416459600,1.0449999999999999],[1416546000,1.0449999999999999],[1416632400,1.042],[1416718800,1.042],[1416805200,1.042],[1416891600,1.0409999999999999],[1416978000,1.04],[1417064400,1.0449999999999999],[1417150800,1.0449999999999999],[1417237200,1.0509999999999999],[1417323600,1.0509999999999999],[1417410000,1.0509999999999999],[1417496400,1.054],[1417582800,1.048],[1417669200,1.0509999999999999],[1417755600,1.0529999999999999],[1417842000,1.0529999999999999],[1417928400,1.0529999999999999],[1418014800,1.0529999999999999],[1418101200,1.075],[1418187600,1.0680000000000001],[1418274000,1.077],[1418360400,1.0760000000000001],[1418446800,1.079],[1418533200,1.079],[1418619600,1.079],[1418706000,1.085],[1418792400,1.0880000000000001],[1418878800,1.0840000000000001],[1418965200,1.073],[1419051600,1.0660000000000001],[1419138000,1.0660000000000001],[1419224400,1.0660000000000001],[1419310800,1.0640000000000001],[1419397200,1.0680000000000001],[1419483600,1.0669999999999999],[1419570000,1.0669999999999999],[1419656400,1.0649999999999999],[1419742800,1.0649999999999999],[1419829200,1.0649999999999999],[1419915600,1.0680000000000001],[1420002000,1.0720000000000001],[1420088400,1.0720000000000001],[1420174800,1.0720000000000001],[1420261200,1.0700000000000001],[1420347600,1.0700000000000001],[1420434000,1.0700000000000001],[1420520400,1.0760000000000001],[1420606800,1.0740000000000001],[1420693200,1.0780000000000001],[1420779600,1.0800000000000001],[1420866000,1.0740000000000001],[1420952400,1.0740000000000001],[1421038800,1.0740000000000001],[1421125200,1.0760000000000001],[1421211600,1.0820000000000001],[1421298000,1.071],[1421384400,1.0820000000000001],[1421470800,1.0900000000000001],[1421557200,1.0900000000000001],[1421643600,1.0900000000000001],[1421730000,1.0900000000000001],[1421816400,1.0800000000000001],[1421902800,1.0669999999999999],[1421989200,1.0840000000000001],[1422075600,1.0800000000000001],[1422162000,1.0800000000000001],[1422248400,1.0800000000000001],[1422334800,1.0800000000000001],[1422421200,1.085],[1422507600,1.0840000000000001],[1422594000,1.0720000000000001],[1422680400,1.0720000000000001],[1422766800,1.0720000000000001],[1422853200,1.0720000000000001],[1422939600,1.0740000000000001],[1423026000,1.0720000000000001],[1423112400,1.081],[1423198800,1.0780000000000001],[1423285200,1.077],[1423371600,1.077],[1423458000,1.077],[1423544400,1.0669999999999999],[1423630800,1.0629999999999999],[1423717200,1.0740000000000001],[1423803600,1.0660000000000001],[1423890000,1.0620000000000001],[1423976400,1.0620000000000001],[1424062800,1.0620000000000001],[1424149200,1.0620000000000001],[1424235600,1.0600000000000001],[1424322000,1.0609999999999999],[1424408400,1.0620000000000001],[1424494800,1.056],[1424581200,1.056],[1424667600,1.056],[1424754000,1.0469999999999999],[1424840400,1.048],[1424926800,1.0429999999999999],[1425013200,1.052],[1425099600,1.052],[1425186000,1.052],[1425272400,1.052],[1425358800,1.052],[1425445200,1.052],[1425531600,1.052],[1425618000,1.0589999999999999],[1425704400,1.0629999999999999],[1425790800,1.0629999999999999],[1425873600,1.0629999999999999],[1425960000,1.0660000000000001],[1426046400,1.0660000000000001],[1426132800,1.0780000000000001],[1426219200,1.087],[1426305600,1.0820000000000001],[1426392000,1.0820000000000001],[1426478400,1.0820000000000001],[1426564800,1.0880000000000001],[1426651200,1.0920000000000001],[1426737600,1.0860000000000001],[1426824000,1.0880000000000001],[1426910400,1.085],[1426996800,1.085],[1427083200,1.085],[1427169600,1.0840000000000001],[1427256000,1.087],[1427342400,1.0840000000000001],[1427428800,1.079],[1427515200,1.079],[1427601600,1.079],[1427688000,1.079],[1427774400,1.0900000000000001],[1427860800,1.085],[1427947200,1.0780000000000001],[1428033600,1.0820000000000001],[1428120000,1.0820000000000001],[1428206400,1.0820000000000001],[1428292800,1.0820000000000001],[1428379200,1.0780000000000001],[1428465600,1.071],[1428552000,1.0700000000000001],[1428638400,1.0649999999999999],[1428724800,1.0629999999999999],[1428811200,1.0629999999999999],[1428897600,1.0629999999999999],[1428984000,1.0720000000000001],[1429070400,1.0680000000000001],[1429156800,1.0649999999999999],[1429243200,1.0700000000000001],[1429329600,1.052],[1429416000,1.052],[1429502400,1.052],[1429588800,1.0489999999999999],[1429675200,1.0089999999999999],[1429761600,1.006],[1429848000,1.0189999999999999],[1429934400,1.0229999999999999],[1430020800,1.0229999999999999],[1430107200,1.0229999999999999],[1430193600,1.0209999999999999],[1430280000,1.018],[1430366400,1.0149999999999999],[1430452800,1.008],[1430539200,1.008],[1430625600,1.008],[1430712000,1.008],[1430798400,1.0049999999999999],[1430884800,1.014],[1430971200,1.014],[1431057600,1.0189999999999999],[1431144000,1.016],[1431230400,1.016],[1431316800,1.016],[1431403200,1.006],[1431489600,1.0029999999999999],[1431576000,1.004],[1431662400,1.0009999999999999],[1431748800,0.99870000000000003],[1431835200,0.99870000000000003],[1431921600,0.99870000000000003],[1432008000,1.002],[1432094400,1.0069999999999999],[1432180800,1.0089999999999999],[1432267200,1.002],[1432353600,1.002],[1432440000,1.002],[1432526400,1.002],[1432612800,1.002],[1432699200,1],[1432785600,0.99939999999999996],[1432872000,0.99760000000000004],[1432958400,0.99170000000000003],[1433044800,0.99170000000000003],[1433131200,0.99170000000000003],[1433217600,0.99019999999999997],[1433304000,0.98529999999999995],[1433390400,0.98929999999999996],[1433476800,0.99160000000000004],[1433563200,0.98550000000000004],[1433649600,0.98550000000000004],[1433736000,0.98550000000000004],[1433822400,0.98180000000000001],[1433908800,0.98160000000000003],[1433995200,0.98299999999999998],[1434081600,0.98939999999999995],[1434168000,0.9909],[1434254400,0.9909],[1434340800,0.9909],[1434427200,0.98839999999999995],[1434513600,0.98860000000000003],[1434600000,0.99029999999999996],[1434686400,0.999],[1434772800,0.98470000000000002],[1434859200,0.98470000000000002],[1434945600,0.98470000000000002],[1435032000,0.98419999999999996],[1435118400,0.98280000000000001],[1435204800,0.9788],[1435291200,0.97160000000000002],[1435377600,0.97289999999999999],[1435464000,0.97289999999999999],[1435550400,0.97289999999999999],[1435636800,0.97270000000000001],[1435723200,0.97640000000000005],[1435809600,1.012],[1435896000,1.0109999999999999],[1435982400,1.0109999999999999],[1436068800,1.0109999999999999],[1436155200,1.0109999999999999],[1436241600,1.012],[1436328000,1.0169999999999999],[1436414400,1.02],[1436500800,1.032],[1436587200,1.0309999999999999],[1436673600,1.0309999999999999],[1436760000,1.0309999999999999],[1436846400,1.0329999999999999],[1436932800,1.028],[1437019200,1.0309999999999999],[1437105600,1.034],[1437192000,1.034],[1437278400,1.034],[1437364800,1.034],[1437451200,1.0309999999999999],[1437537600,1.056],[1437624000,1.0680000000000001],[1437710400,1.073],[1437796800,1.0860000000000001],[1437883200,1.0860000000000001],[1437969600,1.0860000000000001],[1438056000,1.097],[1438142400,1.0860000000000001],[1438228800,1.0820000000000001],[1438315200,1.0820000000000001],[1438401600,1.0800000000000001],[1438488000,1.0800000000000001],[1438574400,1.0800000000000001],[1438660800,1.0920000000000001],[1438747200,1.0900000000000001],[1438833600,1.0800000000000001],[1438920000,1.0800000000000001],[1439006400,1.0840000000000001],[1439092800,1.0840000000000001],[1439179200,1.0840000000000001],[1439265600,1.0720000000000001],[1439352000,1.085],[1439438400,1.079],[1439524800,1.0960000000000001],[1439611200,1.1000000000000001],[1439697600,1.1000000000000001],[1439784000,1.1000000000000001],[1439870400,1.0940000000000001],[1439956800,1.0980000000000001],[1440043200,1.103],[1440129600,1.1100000000000001],[1440216000,1.1140000000000001],[1440302400,1.1140000000000001],[1440388800,1.1140000000000001],[1440475200,1.1100000000000001],[1440561600,1.113],[1440648000,1.1000000000000001],[1440734400,1.089],[1440820800,1.0740000000000001],[1440907200,1.0740000000000001],[1440993600,1.0740000000000001],[1441080000,1.071],[1441166400,1.0780000000000001],[1441252800,1.075],[1441339200,1.0780000000000001],[1441425600,1.0780000000000001],[1441512000,1.0780000000000001],[1441598400,1.0780000000000001],[1441684800,1.0780000000000001],[1441771200,1.0800000000000001],[1441857600,1.083],[1441944000,1.0820000000000001],[1442030400,1.081],[1442116800,1.081],[1442203200,1.081],[1442289600,1.0840000000000001],[1442376000,1.085],[1442462400,1.085],[1442548800,1.087],[1442635200,1.0860000000000001],[1442721600,1.0860000000000001],[1442808000,1.0860000000000001],[1442894400,1.091],[1442980800,1.0860000000000001],[1443067200,1.0920000000000001],[1443153600,1.0940000000000001],[1443240000,1.103],[1443326400,1.103],[1443412800,1.103],[1443499200,1.1180000000000001],[1443585600,1.117],[1443672000,1.097],[1443758400,1.083],[1443844800,1.0840000000000001],[1443931200,1.0840000000000001],[1444017600,1.0840000000000001],[1444104000,1.0820000000000001],[1444190400,1.073],[1444276800,1.0760000000000001],[1444363200,1.077],[1444449600,1.0760000000000001],[1444536000,1.0760000000000001],[1444622400,1.0760000000000001],[1444708800,1.083],[1444795200,1.085],[1444881600,1.081],[1444968000,1.091],[1445054400,1.097],[1445140800,1.097],[1445227200,1.097],[1445313600,1.1020000000000001],[1445400000,1.129],[1445486400,1.149],[1445572800,1.1359999999999999],[1445659200,1.127],[1445745600,1.127],[1445832000,1.127],[1445918400,1.1359999999999999],[1446004800,1.145],[1446091200,1.1419999999999999],[1446177600,1.1459999999999999],[1446264000,1.139],[1446350400,1.139],[1446440400,1.139],[1446526800,1.1339999999999999],[1446613200,1.1279999999999999],[1446699600,1.1359999999999999],[1446786000,1.1399999999999999],[1446872400,1.1339999999999999],[1446958800,1.1339999999999999],[1447045200,1.1339999999999999],[1447131600,1.1399999999999999],[1447218000,1.1499999999999999],[1447304400,1.1579999999999999],[1447390800,1.1539999999999999],[1447477200,1.163],[1447563600,1.163],[1447650000,1.163],[1447736400,1.155],[1447822800,1.1539999999999999],[1447909200,1.1579999999999999],[1447995600,1.161],[1448082000,1.165],[1448168400,1.165],[1448254800,1.165],[1448341200,1.165],[1448427600,1.159],[1448514000,1.155],[1448600400,1.155],[1448686800,1.155],[1448773200,1.155],[1448859600,1.155],[1448946000,1.155],[1449032400,1.157],[1449118800,1.1579999999999999],[1449205200,1.1399999999999999],[1449291600,1.1459999999999999],[1449378000,1.1459999999999999],[1449464400,1.1459999999999999],[1449550800,1.1499999999999999],[1449637200,1.153],[1449723600,1.1439999999999999],[1449810000,1.1399999999999999],[1449896400,1.149],[1449982800,1.149],[1450069200,1.149],[1450155600,1.155],[1450242000,1.165],[1450328400,1.163],[1450414800,1.1679999999999999],[1450501200,1.1579999999999999],[1450587600,1.1579999999999999],[1450674000,1.1579999999999999],[1450760400,1.1579999999999999],[1450846800,1.1639999999999999],[1450933200,1.1579999999999999],[1451019600,1.161],[1451106000,1.161],[1451192400,1.161],[1451278800,1.161],[1451365200,1.167],[1451451600,1.1699999999999999],[1451538000,1.1719999999999999],[1451624400,1.1679999999999999],[1451710800,1.1679999999999999],[1451797200,1.1679999999999999],[1451883600,1.1679999999999999],[1451970000,1.1559999999999999],[1452056400,1.1599999999999999],[1452142800,1.161],[1452229200,1.1639999999999999],[1452315600,1.171],[1452402000,1.171],[1452488400,1.171],[1452574800,1.175],[1452661200,1.1819999999999999],[1452747600,1.1879999999999999],[1452834000,1.181],[1452920400,1.1890000000000001],[1453006800,1.1890000000000001],[1453093200,1.1890000000000001],[1453179600,1.1890000000000001],[1453266000,1.196],[1453352400,1.1870000000000001],[1453438800,1.1659999999999999],[1453525200,1.1519999999999999],[1453611600,1.1519999999999999],[1453698000,1.1519999999999999],[1453784400,1.157],[1453870800,1.1519999999999999],[1453957200,1.161],[1454043600,1.171],[1454130000,1.1719999999999999],[1454216400,1.1719999999999999],[1454302800,1.1719999999999999],[1454389200,1.171],[1454475600,1.1830000000000001],[1454562000,1.1839999999999999],[1454648400,1.1870000000000001],[1454734800,1.1910000000000001],[1454821200,1.1910000000000001],[1454907600,1.1910000000000001],[1454994000,1.1919999999999999],[1455080400,1.1970000000000001],[1455166800,1.198],[1455253200,1.1890000000000001],[1455339600,1.208],[1455426000,1.208],[1455512400,1.208],[1455598800,1.208],[1455685200,1.1859999999999999],[1455771600,1.1879999999999999],[1455858000,1.1859999999999999],[1455944400,1.1799999999999999],[1456030800,1.1799999999999999],[1456117200,1.1799999999999999],[1456203600,1.177],[1456290000,1.1779999999999999],[1456376400,1.179],[1456462800,1.175],[1456549200,1.1699999999999999],[1456635600,1.1699999999999999],[1456722000,1.1699999999999999],[1456808400,1.1679999999999999],[1456894800,1.1719999999999999],[1456981200,1.169],[1457067600,1.1599999999999999],[1457154000,1.161],[1457240400,1.161],[1457326800,1.161],[1457413200,1.157],[1457499600,1.1779999999999999],[1457586000,1.179],[1457672400,1.181],[1457758800,1.1859999999999999],[1457845200,1.1859999999999999],[1457928000,1.1859999999999999],[1458014400,1.1799999999999999],[1458100800,1.1930000000000001],[1458187200,1.194],[1458273600,1.1950000000000001],[1458360000,1.1890000000000001],[1458446400,1.1890000000000001],[1458532800,1.1890000000000001],[1458619200,1.1879999999999999],[1458705600,1.1910000000000001],[1458792000,1.1990000000000001],[1458878400,1.194],[1458964800,1.194],[1459051200,1.194],[1459137600,1.194],[1459224000,1.202],[1459310400,1.196],[1459396800,1.2],[1459483200,1.196],[1459569600,1.198],[1459656000,1.198],[1459742400,1.198],[1459828800,1.204],[1459915200,1.196],[1460001600,1.181],[1460088000,1.1799999999999999],[1460174400,1.1830000000000001],[1460260800,1.1830000000000001],[1460347200,1.1830000000000001],[1460433600,1.181],[1460520000,1.173],[1460606400,1.1699999999999999],[1460692800,1.1639999999999999],[1460779200,1.1739999999999999],[1460865600,1.1739999999999999],[1460952000,1.1739999999999999],[1461038400,1.1639999999999999],[1461124800,1.161],[1461211200,1.155],[1461297600,1.093],[1461384000,1.1120000000000001],[1461470400,1.1120000000000001],[1461556800,1.1120000000000001],[1461643200,1.109],[1461729600,1.1020000000000001],[1461816000,1.093],[1461902400,1.1000000000000001],[1461988800,1.1140000000000001],[1462075200,1.1140000000000001],[1462161600,1.1140000000000001],[1462248000,1.1180000000000001],[1462334400,1.1220000000000001],[1462420800,1.125],[1462507200,1.1359999999999999],[1462593600,1.129],[1462680000,1.129],[1462766400,1.129],[1462852800,1.1339999999999999],[1462939200,1.1339999999999999],[1463025600,1.141],[1463112000,1.147],[1463198400,1.157],[1463284800,1.157],[1463371200,1.157],[1463457600,1.141],[1463544000,1.1339999999999999],[1463630400,1.143],[1463716800,1.1359999999999999],[1463803200,1.1499999999999999],[1463889600,1.1499999999999999],[1463976000,1.1499999999999999],[1464062400,1.1459999999999999],[1464148800,1.1519999999999999],[1464235200,1.143],[1464321600,1.143],[1464408000,1.145],[1464494400,1.145],[1464580800,1.145],[1464667200,1.145],[1464753600,1.1479999999999999],[1464840000,1.155],[1464926400,1.153],[1465012800,1.1519999999999999],[1465099200,1.1519999999999999],[1465185600,1.1519999999999999],[1465272000,1.141],[1465358400,1.1399999999999999],[1465444800,1.1399999999999999],[1465531200,1.1419999999999999],[1465617600,1.145],[1465704000,1.145],[1465790400,1.145],[1465876800,1.1459999999999999],[1465963200,1.1439999999999999],[1466049600,1.139],[1466136000,1.143],[1466222400,1.135],[1466308800,1.135],[1466395200,1.135],[1466481600,1.135],[1466568000,1.1339999999999999],[1466654400,1.129],[1466740800,1.1339999999999999],[1466827200,1.145],[1466913600,1.145],[1467000000,1.145],[1467086400,1.157],[1467172800,1.1779999999999999],[1467259200,1.1870000000000001],[1467345600,1.1919999999999999],[1467432000,0.98750000000000004],[1467518400,0.98750000000000004],[1467604800,0.98750000000000004],[1467691200,0.98750000000000004],[1467777600,0.99280000000000002],[1467864000,0.98729999999999996],[1467950400,0.97640000000000005],[1468036800,0.96619999999999995],[1468123200,0.96619999999999995],[1468209600,0.96619999999999995],[1468296000,0.96279999999999999],[1468382400,0.95650000000000002],[1468468800,0.95579999999999998],[1468555200,0.95660000000000001],[1468641600,0.95540000000000003],[1468728000,0.95540000000000003],[1468814400,0.95540000000000003],[1468900800,0.94440000000000002],[1468987200,0.9415],[1469073600,0.93720000000000003],[1469160000,0.93600000000000005],[1469246400,0.93630000000000002],[1469332800,0.93630000000000002],[1469419200,0.93630000000000002],[1469505600,0.94040000000000001],[1469592000,0.94269999999999998],[1469678400,0.93430000000000002],[1469764800,0.94440000000000002],[1469851200,0.93289999999999995],[1469937600,0.93289999999999995],[1470024000,0.93289999999999995],[1470110400,0.93789999999999996],[1470196800,0.94330000000000003],[1470283200,0.94999999999999996],[1470369600,0.94969999999999999],[1470456000,0.9456],[1470542400,0.9456],[1470628800,0.9456],[1470715200,0.9425],[1470801600,0.94259999999999999],[1470888000,0.94469999999999998],[1470974400,0.94210000000000005],[1471060800,0.94230000000000003],[1471147200,0.94230000000000003],[1471233600,0.94230000000000003],[1471320000,0.93630000000000002],[1471406400,0.93089999999999995],[1471492800,0.93430000000000002],[1471579200,0.93720000000000003],[1471665600,0.93459999999999999],[1471752000,0.93459999999999999],[1471838400,0.93459999999999999],[1471924800,0.93130000000000002],[1472011200,0.92759999999999998],[1472097600,0.93500000000000005],[1472184000,0.94199999999999995],[1472270400,0.93879999999999997],[1472356800,0.93879999999999997],[1472443200,0.93879999999999997],[1472529600,0.94530000000000003],[1472616000,0.94669999999999999],[1472702400,0.9496],[1472788800,0.94669999999999999],[1472875200,0.94699999999999995],[1472961600,0.94699999999999995],[1473048000,0.94699999999999995],[1473134400,0.94699999999999995],[1473220800,0.94989999999999997],[1473307200,0.9516],[1473393600,0.94040000000000001],[1473480000,0.94230000000000003],[1473566400,0.94230000000000003],[1473652800,0.94230000000000003],[1473739200,0.93779999999999997],[1473825600,0.94059999999999999],[1473912000,0.93730000000000002],[1473998400,0.93759999999999999],[1474084800,0.93999999999999995],[1474171200,0.93999999999999995],[1474257600,0.93999999999999995],[1474344000,0.94289999999999996],[1474430400,0.93820000000000003],[1474516800,0.93910000000000005],[1474603200,0.94089999999999996],[1474689600,0.93469999999999998],[1474776000,0.93469999999999998],[1474862400,0.93469999999999998],[1474948800,0.93189999999999995],[1475035200,0.92910000000000004],[1475121600,0.93030000000000002],[1475208000,0.92820000000000003],[1475294400,0.92630000000000001],[1475380800,0.92630000000000001],[1475467200,0.92630000000000001],[1475553600,0.91679999999999995],[1475640000,0.91569999999999996],[1475726400,0.9173],[1475812800,0.91820000000000002],[1475899200,0.93220000000000003],[1475985600,0.93220000000000003],[1476072000,0.93220000000000003],[1476158400,0.93540000000000001],[1476244800,0.93679999999999997],[1476331200,0.94799999999999995],[1476417600,0.94789999999999996],[1476504000,0.94679999999999997],[1476590400,0.94679999999999997],[1476676800,0.94679999999999997],[1476763200,0.94930000000000003],[1476849600,0.94779999999999998],[1476936000,0.95599999999999996],[1477022400,0.90069999999999995],[1477108800,0.89249999999999996],[1477195200,0.89249999999999996],[1477281600,0.89249999999999996],[1477368000,0.89359999999999995],[1477454400,0.89639999999999997],[1477540800,0.89239999999999997],[1477627200,0.88829999999999998],[1477713600,0.89449999999999996],[1477800000,0.89449999999999996],[1477886400,0.89449999999999996],[1477972800,0.89390000000000003],[1478059200,0.88249999999999995],[1478145600,0.8821],[1478232000,0.88639999999999997],[1478318400,0.87960000000000005],[1478404800,0.87960000000000005],[1478494800,0.87960000000000005],[1478581200,0.86650000000000005],[1478667600,0.88570000000000004],[1478754000,0.86339999999999995],[1478840400,0.879],[1478926800,0.88280000000000003],[1479013200,0.88280000000000003],[1479099600,0.88280000000000003],[1479186000,0.89810000000000001],[1479272400,0.89180000000000004],[1479358800,0.88890000000000002],[1479445200,0.88480000000000003],[1479531600,0.8911],[1479618000,0.8911],[1479704400,0.8911],[1479790800,0.88790000000000002],[1479877200,0.88919999999999999],[1479963600,0.89319999999999999],[1480050000,0.89319999999999999],[1480136400,0.89200000000000002],[1480222800,0.89200000000000002],[1480309200,0.89200000000000002],[1480395600,0.89810000000000001],[1480482000,0.89629999999999999],[1480568400,0.89600000000000002],[1480654800,0.91390000000000005],[1480741200,0.91520000000000001],[1480827600,0.91520000000000001],[1480914000,0.91520000000000001],[1481000400,0.91479999999999995],[1481086800,0.9194],[1481173200,0.92020000000000002],[1481259600,0.92369999999999997],[1481346000,0.92359999999999998],[1481432400,0.92359999999999998],[1481518800,0.92359999999999998],[1481605200,0.93630000000000002],[1481691600,0.9335],[1481778000,0.93269999999999997],[1481864400,0.92989999999999995],[1481950800,0.9415],[1482037200,0.9415],[1482123600,0.9415],[1482210000,0.94069999999999998],[1482296400,0.94130000000000003],[1482382800,0.94440000000000002],[1482469200,0.9425],[1482555600,0.94220000000000004],[1482642000,0.94220000000000004],[1482728400,0.94220000000000004],[1482814800,0.94220000000000004],[1482901200,0.93999999999999995],[1482987600,0.9476],[1483074000,0.94969999999999999],[1483160400,0.95530000000000004],[1483246800,0.95530000000000004],[1483333200,0.95530000000000004],[1483419600,0.95530000000000004],[1483506000,0.93579999999999997],[1483592400,0.9264],[1483678800,0.91410000000000002],[1483765200,0.91039999999999999],[1483851600,0.91039999999999999],[1483938000,0.91039999999999999],[1484024400,0.90549999999999997],[1484110800,0.90469999999999995],[1484197200,0.90549999999999997],[1484283600,0.90100000000000002],[1484370000,0.90200000000000002],[1484456400,0.90200000000000002],[1484542800,0.90200000000000002],[1484629200,0.90200000000000002],[1484715600,0.90800000000000003],[1484802000,0.91559999999999997],[1484888400,0.91449999999999998],[1484974800,0.91100000000000003],[1485061200,0.91100000000000003],[1485147600,0.91100000000000003],[1485234000,0.9163],[1485320400,0.9022],[1485406800,0.9012],[1485493200,0.90529999999999999],[1485579600,0.90380000000000005],[1485666000,0.90380000000000005],[1485752400,0.90380000000000005],[1485838800,0.90359999999999996],[1485925200,0.90920000000000001],[1486011600,0.90049999999999997],[1486098000,0.91100000000000003],[1486184400,0.90429999999999999],[1486270800,0.90429999999999999],[1486357200,0.90429999999999999],[1486443600,0.90480000000000005],[1486530000,0.90539999999999998],[1486616400,0.90690000000000004],[1486702800,0.91020000000000001],[1486789200,0.91310000000000002],[1486875600,0.91310000000000002],[1486962000,0.91310000000000002],[1487048400,0.90720000000000001],[1487134800,0.90569999999999995],[1487221200,0.90529999999999999],[1487307600,0.91110000000000002],[1487394000,0.91090000000000004],[1487480400,0.91090000000000004],[1487566800,0.91090000000000004],[1487653200,0.91090000000000004],[1487739600,0.90300000000000002],[1487826000,0.90610000000000002],[1487912400,0.90959999999999996],[1487998800,0.90669999999999995],[1488085200,0.90669999999999995],[1488171600,0.90669999999999995],[1488258000,0.90410000000000001],[1488344400,0.90990000000000004],[1488430800,0.91739999999999999],[1488517200,0.91859999999999997],[1488603600,0.91539999999999999],[1488690000,0.91539999999999999],[1488776400,0.91539999999999999],[1488862800,0.90490000000000004],[1488949200,0.90539999999999998],[1489035600,0.90539999999999998],[1489122000,0.91010000000000002],[1489208400,0.9143],[1489294800,0.9143],[1489377600,0.9143],[1489464000,0.90980000000000005],[1489550400,0.91579999999999995],[1489636800,0.91220000000000001],[1489723200,0.91139999999999999],[1489809600,0.91610000000000003],[1489896000,0.91610000000000003],[1489982400,0.91610000000000003],[1490068800,0.91180000000000005],[1490155200,0.9173],[1490241600,0.91959999999999997],[1490328000,0.91520000000000001],[1490414400,0.91269999999999996],[1490500800,0.91269999999999996],[1490587200,0.91269999999999996],[1490673600,0.91659999999999997],[1490760000,0.91679999999999995],[1490846400,0.90859999999999996],[1490932800,0.9103],[1491019200,0.90920000000000001],[1491105600,0.90920000000000001],[1491192000,0.90920000000000001],[1491278400,0.91069999999999995],[1491364800,0.91049999999999998],[1491451200,0.91620000000000001],[1491537600,0.91200000000000003],[1491624000,0.90969999999999995],[1491710400,0.90969999999999995],[1491796800,0.90969999999999995],[1491883200,0.91669999999999996],[1491969600,0.91820000000000002],[1492056000,0.92379999999999995],[1492142400,0.92320000000000002],[1492228800,0.92320000000000002],[1492315200,0.92320000000000002],[1492401600,0.92320000000000002],[1492488000,0.92649999999999999],[1492574400,0.91979999999999995],[1492660800,0.92020000000000002],[1492747200,0.90090000000000003],[1492833600,0.90480000000000005],[1492920000,0.90480000000000005],[1493006400,0.90480000000000005],[1493092800,0.90690000000000004],[1493179200,0.90449999999999997],[1493265600,0.90969999999999995],[1493352000,0.90969999999999995],[1493438400,0.90869999999999995],[1493524800,0.90869999999999995],[1493611200,0.90869999999999995],[1493697600,0.90700000000000003],[1493784000,0.90069999999999995],[1493870400,0.90310000000000001],[1493956800,0.90349999999999997],[1494043200,0.90469999999999995],[1494129600,0.90469999999999995],[1494216000,0.90469999999999995],[1494302400,0.90210000000000001],[1494388800,0.8952],[1494475200,0.90159999999999996],[1494561600,0.90269999999999995],[1494648000,0.90490000000000004],[1494734400,0.90490000000000004],[1494820800,0.90490000000000004],[1494907200,0.89780000000000004],[1494993600,0.89549999999999996],[1495080000,0.9143],[1495166400,0.91769999999999996],[1495252800,0.91090000000000004],[1495339200,0.91090000000000004],[1495425600,0.91090000000000004],[1495512000,0.91310000000000002],[1495598400,0.91139999999999999],[1495684800,0.91279999999999994],[1495771200,0.92169999999999996],[1495857600,0.92079999999999995],[1495944000,0.92079999999999995],[1496030400,0.92079999999999995],[1496116800,0.92079999999999995],[1496203200,0.92130000000000001],[1496289600,0.92930000000000001],[1496376000,0.92720000000000002],[1496462400,0.92279999999999995],[1496548800,0.92279999999999995],[1496635200,0.92279999999999995],[1496721600,0.9254],[1496808000,0.91869999999999996],[1496894400,0.92010000000000003],[1496980800,0.92230000000000001],[1497067200,0.93069999999999997],[1497153600,0.93069999999999997],[1497240000,0.93069999999999997],[1497326400,0.93259999999999998],[1497412800,0.9335],[1497499200,0.94679999999999997],[1497585600,0.95489999999999997],[1497672000,0.95899999999999996],[1497758400,0.95899999999999996],[1497844800,0.95899999999999996],[1497931200,0.94310000000000005],[1498017600,0.95120000000000005],[1498104000,0.95109999999999995],[1498190400,0.94879999999999998],[1498276800,0.94320000000000004],[1498363200,0.94320000000000004],[1498449600,0.94320000000000004],[1498536000,0.94389999999999996],[1498622400,0.94689999999999996],[1498708800,0.94220000000000004],[1498795200,0.94040000000000001],[1498881600,0.93789999999999996],[1498968000,0.93789999999999996],[1499054400,0.93789999999999996],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,0.40649999999999997],[1088827200,0.40939999999999999],[1088913600,0.40939999999999999],[1089000000,0.40939999999999999],[1089086400,0.40939999999999999],[1089172800,0.41260000000000002],[1089259200,0.40710000000000002],[1089345600,0.40629999999999999],[1089432000,0.40810000000000002],[1089518400,0.40810000000000002],[1089604800,0.40810000000000002],[1089691200,0.40550000000000003],[1089777600,0.4078],[1089864000,0.41139999999999999],[1089950400,0.4133],[1090036800,0.41920000000000002],[1090123200,0.41920000000000002],[1090209600,0.41920000000000002],[1090296000,0.4194],[1090382400,0.41699999999999998],[1090468800,0.41499999999999998],[1090555200,0.4108],[1090641600,0.41649999999999998],[1090728000,0.41649999999999998],[1090814400,0.41649999999999998],[1090900800,0.41699999999999998],[1090987200,0.42180000000000001],[1091073600,0.42249999999999999],[1091160000,0.41909999999999997],[1091246400,0.4173],[1091332800,0.4173],[1091419200,0.4173],[1091505600,0.41849999999999998],[1091592000,0.42020000000000002],[1091678400,0.42509999999999998],[1091764800,0.42330000000000001],[1091851200,0.42349999999999999],[1091937600,0.42349999999999999],[1092024000,0.42349999999999999],[1092110400,0.41949999999999998],[1092196800,0.41699999999999998],[1092283200,0.42580000000000001],[1092369600,0.42270000000000002],[1092456000,0.4259],[1092542400,0.4259],[1092628800,0.4259],[1092715200,0.42609999999999998],[1092801600,0.42459999999999998],[1092888000,0.41849999999999998],[1092974400,0.41920000000000002],[1093060800,0.4194],[1093147200,0.4194],[1093233600,0.4194],[1093320000,0.41920000000000002],[1093406400,0.42449999999999999],[1093492800,0.42749999999999999],[1093579200,0.4294],[1093665600,0.41920000000000002],[1093752000,0.41920000000000002],[1093838400,0.41920000000000002],[1093924800,0.41749999999999998],[1094011200,0.41710000000000003],[1094097600,0.41789999999999999],[1094184000,0.4163],[1094270400,0.4158],[1094356800,0.4158],[1094443200,0.4158],[1094529600,0.4158],[1094616000,0.41639999999999999],[1094702400,0.4153],[1094788800,0.41389999999999999],[1094875200,0.40989999999999999],[1094961600,0.40989999999999999],[1095048000,0.40989999999999999],[1095134400,0.40649999999999997],[1095220800,0.4073],[1095307200,0.40839999999999999],[1095393600,0.40760000000000002],[1095480000,0.40739999999999998],[1095566400,0.40739999999999998],[1095652800,0.40739999999999998],[1095739200,0.4073],[1095825600,0.41149999999999998],[1095912000,0.41639999999999999],[1095998400,0.41839999999999999],[1096084800,0.42370000000000002],[1096171200,0.42370000000000002],[1096257600,0.42370000000000002],[1096344000,0.42230000000000001],[1096430400,0.4219],[1096516800,0.42830000000000001],[1096603200,0.43120000000000003],[1096689600,0.43090000000000001],[1096776000,0.43090000000000001],[1096862400,0.43090000000000001],[1096948800,0.4345],[1097035200,0.42670000000000002],[1097121600,0.42499999999999999],[1097208000,0.42449999999999999],[1097294400,0.42449999999999999],[1097380800,0.42449999999999999],[1097467200,0.42449999999999999],[1097553600,0.42320000000000002],[1097640000,0.42359999999999998],[1097726400,0.42699999999999999],[1097812800,0.42459999999999998],[1097899200,0.42449999999999999],[1097985600,0.42449999999999999],[1098072000,0.42449999999999999],[1098158400,0.42849999999999999],[1098244800,0.42549999999999999],[1098331200,0.4264],[1098417600,0.42149999999999999],[1098504000,0.42359999999999998],[1098590400,0.42359999999999998],[1098676800,0.42359999999999998],[1098763200,0.42180000000000001],[1098849600,0.42449999999999999],[1098936000,0.43109999999999998],[1099022400,0.4274],[1099108800,0.42270000000000002],[1099195200,0.42270000000000002],[1099285200,0.42270000000000002],[1099371600,0.41839999999999999],[1099458000,0.4199],[1099544400,0.42130000000000001],[1099630800,0.42009999999999997],[1099717200,0.41849999999999998],[1099803600,0.41849999999999998],[1099890000,0.41849999999999998],[1099976400,0.4194],[1100062800,0.41599999999999998],[1100149200,0.41239999999999999],[1100235600,0.41389999999999999],[1100322000,0.41889999999999999],[1100408400,0.41889999999999999],[1100494800,0.41889999999999999],[1100581200,0.41739999999999999],[1100667600,0.4163],[1100754000,0.41110000000000002],[1100840400,0.38279999999999997],[1100926800,0.38319999999999999],[1101013200,0.38319999999999999],[1101099600,0.38319999999999999],[1101186000,0.372],[1101272400,0.38],[1101358800,0.38080000000000003],[1101445200,0.38080000000000003],[1101531600,0.38090000000000002],[1101618000,0.38090000000000002],[1101704400,0.38090000000000002],[1101790800,0.38219999999999998],[1101877200,0.38159999999999999],[1101963600,0.38500000000000001],[1102050000,0.3856],[1102136400,0.38190000000000002],[1102222800,0.38190000000000002],[1102309200,0.38190000000000002],[1102395600,0.38629999999999998],[1102482000,0.3871],[1102568400,0.38900000000000001],[1102654800,0.38690000000000002],[1102741200,0.38250000000000001],[1102827600,0.38250000000000001],[1102914000,0.38250000000000001],[1103000400,0.37990000000000002],[1103086800,0.37530000000000002],[1103173200,0.37130000000000002],[1103259600,0.37080000000000002],[1103346000,0.37609999999999999],[1103432400,0.37609999999999999],[1103518800,0.37609999999999999],[1103605200,0.37290000000000001],[1103691600,0.36899999999999999],[1103778000,0.36880000000000002],[1103864400,0.36830000000000002],[1103950800,0.36830000000000002],[1104037200,0.36830000000000002],[1104123600,0.36830000000000002],[1104210000,0.376],[1104296400,0.37509999999999999],[1104382800,0.375],[1104469200,0.3795],[1104555600,0.37830000000000003],[1104642000,0.37830000000000003],[1104728400,0.37830000000000003],[1104814800,0.3805],[1104901200,0.3826],[1104987600,0.38179999999999997],[1105074000,0.38800000000000001],[1105160400,0.3921],[1105246800,0.3921],[1105333200,0.3921],[1105419600,0.3992],[1105506000,0.39860000000000001],[1105592400,0.39789999999999998],[1105678800,0.39660000000000001],[1105765200,0.39789999999999998],[1105851600,0.39789999999999998],[1105938000,0.39789999999999998],[1106024400,0.39789999999999998],[1106110800,0.3962],[1106197200,0.39839999999999998],[1106283600,0.40889999999999999],[1106370000,0.40970000000000001],[1106456400,0.40970000000000001],[1106542800,0.40970000000000001],[1106629200,0.40600000000000003],[1106715600,0.40739999999999998],[1106802000,0.39889999999999998],[1106888400,0.40179999999999999],[1106974800,0.41210000000000002],[1107061200,0.41210000000000002],[1107147600,0.41210000000000002],[1107234000,0.40789999999999998],[1107320400,0.40799999999999997],[1107406800,0.40400000000000003],[1107493200,0.40239999999999998],[1107579600,0.40529999999999999],[1107666000,0.40529999999999999],[1107752400,0.40529999999999999],[1107838800,0.41149999999999998],[1107925200,0.4083],[1108011600,0.40579999999999999],[1108098000,0.40410000000000001],[1108184400,0.40510000000000002],[1108270800,0.40510000000000002],[1108357200,0.40510000000000002],[1108443600,0.39660000000000001],[1108530000,0.39279999999999998],[1108616400,0.39100000000000001],[1108702800,0.40439999999999998],[1108789200,0.40200000000000002],[1108875600,0.40200000000000002],[1108962000,0.40200000000000002],[1109048400,0.40200000000000002],[1109134800,0.40039999999999998],[1109221200,0.40339999999999998],[1109307600,0.40160000000000001],[1109394000,0.39760000000000001],[1109480400,0.39760000000000001],[1109566800,0.39760000000000001],[1109653200,0.3931],[1109739600,0.39319999999999999],[1109826000,0.4007],[1109912400,0.40179999999999999],[1109998800,0.39889999999999998],[1110085200,0.39889999999999998],[1110171600,0.39889999999999998],[1110258000,0.4017],[1110344400,0.40739999999999998],[1110430800,0.41149999999999998],[1110517200,0.41310000000000002],[1110603600,0.40860000000000002],[1110690000,0.40860000000000002],[1110776400,0.40860000000000002],[1110862800,0.41099999999999998],[1110949200,0.41039999999999999],[1111035600,0.40670000000000001],[1111122000,0.40870000000000001],[1111208400,0.40910000000000002],[1111294800,0.40910000000000002],[1111381200,0.40910000000000002],[1111467600,0.40810000000000002],[1111554000,0.40279999999999999],[1111640400,0.40089999999999998],[1111726800,0.39550000000000002],[1111813200,0.39550000000000002],[1111899600,0.39550000000000002],[1111986000,0.39550000000000002],[1112072400,0.39600000000000002],[1112158800,0.4022],[1112245200,0.39679999999999999],[1112331600,0.3926],[1112418000,0.39140000000000003],[1112504400,0.39140000000000003],[1112587200,0.39140000000000003],[1112673600,0.39419999999999999],[1112760000,0.39489999999999997],[1112846400,0.39629999999999999],[1112932800,0.39950000000000002],[1113019200,0.40329999999999999],[1113105600,0.40329999999999999],[1113192000,0.40329999999999999],[1113278400,0.40039999999999998],[1113364800,0.39839999999999998],[1113451200,0.39700000000000002],[1113537600,0.40039999999999998],[1113624000,0.41249999999999998],[1113710400,0.41249999999999998],[1113796800,0.41249999999999998],[1113883200,0.40970000000000001],[1113969600,0.39950000000000002],[1114056000,0.39979999999999999],[1114142400,0.39950000000000002],[1114228800,0.39689999999999998],[1114315200,0.39689999999999998],[1114401600,0.39689999999999998],[1114488000,0.3947],[1114574400,0.40539999999999998],[1114660800,0.40849999999999997],[1114747200,0.41070000000000001],[1114833600,0.41249999999999998],[1114920000,0.41249999999999998],[1115006400,0.41249999999999998],[1115092800,0.40429999999999999],[1115179200,0.4047],[1115265600,0.40539999999999998],[1115352000,0.40610000000000002],[1115438400,0.40289999999999998],[1115524800,0.40289999999999998],[1115611200,0.40289999999999998],[1115697600,0.40060000000000001],[1115784000,0.40229999999999999],[1115870400,0.40710000000000002],[1115956800,0.40589999999999998],[1116043200,0.40360000000000001],[1116129600,0.40360000000000001],[1116216000,0.40360000000000001],[1116302400,0.4047],[1116388800,0.4012],[1116475200,0.40029999999999999],[1116561600,0.40310000000000001],[1116648000,0.40129999999999999],[1116734400,0.40129999999999999],[1116820800,0.40129999999999999],[1116907200,0.39979999999999999],[1116993600,0.39860000000000001],[1117080000,0.40179999999999999],[1117166400,0.40279999999999999],[1117252800,0.4037],[1117339200,0.4037],[1117425600,0.4037],[1117512000,0.4037],[1117598400,0.40699999999999997],[1117684800,0.40350000000000003],[1117771200,0.40450000000000003],[1117857600,0.4027],[1117944000,0.4027],[1118030400,0.4027],[1118116800,0.40010000000000001],[1118203200,0.3982],[1118289600,0.39810000000000001],[1118376000,0.39579999999999999],[1118462400,0.3977],[1118548800,0.3977],[1118635200,0.3977],[1118721600,0.39560000000000001],[1118808000,0.39410000000000001],[1118894400,0.39410000000000001],[1118980800,0.39479999999999998],[1119067200,0.39560000000000001],[1119153600,0.39560000000000001],[1119240000,0.39560000000000001],[1119326400,0.39269999999999999],[1119412800,0.3906],[1119499200,0.38719999999999999],[1119585600,0.38879999999999998],[1119672000,0.40039999999999998],[1119758400,0.40039999999999998],[1119844800,0.40039999999999998],[1119931200,0.4027],[1120017600,0.39889999999999998],[1120104000,0.39389999999999997],[1120190400,0.39419999999999999],[1120276800,null],[1151985600,0.97929999999999995],[1152072000,0.97929999999999995],[1152158400,0.99150000000000005],[1152244800,0.99629999999999996],[1152331200,1.0069999999999999],[1152417600,1.0069999999999999],[1152504000,1.0069999999999999],[1152590400,1.006],[1152676800,1.008],[1152763200,1.0129999999999999],[1152849600,1.0189999999999999],[1152936000,1.014],[1153022400,1.014],[1153108800,1.014],[1153195200,1.0229999999999999],[1153281600,1.016],[1153368000,1.0089999999999999],[1153454400,1.022],[1153540800,1.024],[1153627200,1.024],[1153713600,1.024],[1153800000,1.004],[1153886400,1.0309999999999999],[1153972800,1.0429999999999999],[1154059200,1.0449999999999999],[1154145600,1.052],[1154232000,1.052],[1154318400,1.052],[1154404800,1.0549999999999999],[1154491200,1.056],[1154577600,1.0589999999999999],[1154664000,0.92190000000000005],[1154750400,0.90880000000000005],[1154836800,0.90880000000000005],[1154923200,0.90880000000000005],[1155009600,0.91510000000000002],[1155096000,0.89829999999999999],[1155182400,0.91359999999999997],[1155268800,0.90710000000000002],[1155355200,0.90349999999999997],[1155441600,0.90349999999999997],[1155528000,0.90349999999999997],[1155614400,0.88880000000000003],[1155700800,0.89270000000000005],[1155787200,0.88729999999999998],[1155873600,0.90949999999999998],[1155960000,0.92749999999999999],[1156046400,0.92749999999999999],[1156132800,0.92749999999999999],[1156219200,0.93089999999999995],[1156305600,0.92679999999999996],[1156392000,0.92759999999999998],[1156478400,0.94350000000000001],[1156564800,0.94299999999999995],[1156651200,0.94299999999999995],[1156737600,0.94299999999999995],[1156824000,0.93189999999999995],[1156910400,0.92779999999999996],[1156996800,0.93869999999999998],[1157083200,0.94650000000000001],[1157169600,0.9405],[1157256000,0.9405],[1157342400,0.9405],[1157428800,0.9405],[1157515200,0.93479999999999996],[1157601600,0.94850000000000001],[1157688000,0.95189999999999997],[1157774400,0.94579999999999997],[1157860800,0.94579999999999997],[1157947200,0.94579999999999997],[1158033600,0.94789999999999996],[1158120000,0.94279999999999997],[1158206400,0.92500000000000004],[1158292800,0.92700000000000005],[1158379200,0.92179999999999995],[1158465600,0.92179999999999995],[1158552000,0.92179999999999995],[1158638400,0.92710000000000004],[1158724800,0.92820000000000003],[1158811200,0.94130000000000003],[1158897600,0.94140000000000001],[1158984000,0.93000000000000005],[1159070400,0.93000000000000005],[1159156800,0.93000000000000005],[1159243200,0.91790000000000005],[1159329600,0.90859999999999996],[1159416000,0.90159999999999996],[1159502400,0.90510000000000002],[1159588800,0.90949999999999998],[1159675200,0.90949999999999998],[1159761600,0.90949999999999998],[1159848000,0.91720000000000002],[1159934400,0.9254],[1160020800,0.95140000000000002],[1160107200,0.95489999999999997],[1160193600,0.95889999999999997],[1160280000,0.95889999999999997],[1160366400,0.95889999999999997],[1160452800,0.95740000000000003],[1160539200,0.95899999999999996],[1160625600,0.95199999999999996],[1160712000,0.94310000000000005],[1160798400,0.93389999999999995],[1160884800,0.93389999999999995],[1160971200,0.93389999999999995],[1161057600,0.93410000000000004],[1161144000,0.93830000000000002],[1161230400,0.9244],[1161316800,0.92320000000000002],[1161403200,0.92930000000000001],[1161489600,0.92930000000000001],[1161576000,0.92930000000000001],[1161662400,0.9244],[1161748800,0.93640000000000001],[1161835200,0.93540000000000001],[1161921600,0.92969999999999997],[1162008000,0.93379999999999996],[1162094400,0.93379999999999996],[1162184400,0.93379999999999996],[1162270800,0.93300000000000005],[1162357200,0.93220000000000003],[1162443600,0.93520000000000003],[1162530000,0.94069999999999998],[1162616400,0.94489999999999996],[1162702800,0.94489999999999996],[1162789200,0.94489999999999996],[1162875600,0.94599999999999995],[1162962000,0.94340000000000002],[1163048400,0.94179999999999997],[1163134800,0.94069999999999998],[1163221200,0.93830000000000002],[1163307600,0.93830000000000002],[1163394000,0.93830000000000002],[1163480400,0.93440000000000001],[1163566800,0.93020000000000003],[1163653200,0.91520000000000001],[1163739600,0.9214],[1163826000,0.91649999999999998],[1163912400,0.91649999999999998],[1163998800,0.91649999999999998],[1164085200,0.92300000000000004],[1164171600,1.0089999999999999],[1164258000,1.0149999999999999],[1164344400,1.0149999999999999],[1164430800,1.0069999999999999],[1164517200,1.0069999999999999],[1164603600,1.0069999999999999],[1164690000,1.01],[1164776400,1.002],[1164862800,0.99590000000000001],[1164949200,0.98329999999999995],[1165035600,0.98440000000000005],[1165122000,0.98440000000000005],[1165208400,0.98440000000000005],[1165294800,0.99790000000000001],[1165381200,0.99039999999999995],[1165467600,0.99950000000000006],[1165554000,1.002],[1165640400,0.99719999999999998],[1165726800,0.99719999999999998],[1165813200,0.99719999999999998],[1165899600,1.004],[1165986000,1.0089999999999999],[1166072400,1.008],[1166158800,0.99729999999999996],[1166245200,1.0029999999999999],[1166331600,1.0029999999999999],[1166418000,1.0029999999999999],[1166504400,1.002],[1166590800,1.0029999999999999],[1166677200,1.0009999999999999],[1166763600,0.99309999999999998],[1166850000,0.98870000000000002],[1166936400,0.98870000000000002],[1167022800,0.98870000000000002],[1167109200,0.98870000000000002],[1167195600,0.98860000000000003],[1167282000,0.98099999999999998],[1167368400,0.97619999999999996],[1167454800,0.98619999999999997],[1167541200,0.98619999999999997],[1167627600,0.98619999999999997],[1167714000,0.98619999999999997],[1167800400,0.98619999999999997],[1167886800,0.97189999999999999],[1167973200,0.97889999999999999],[1168059600,0.9869],[1168146000,0.9869],[1168232400,0.9869],[1168318800,0.99009999999999998],[1168405200,0.99360000000000004],[1168491600,0.999],[1168578000,0.98809999999999998],[1168664400,0.97950000000000004],[1168750800,0.97950000000000004],[1168837200,0.97950000000000004],[1168923600,0.97950000000000004],[1169010000,0.998],[1169096400,0.99490000000000001],[1169182800,0.99490000000000001],[1169269200,0.98760000000000003],[1169355600,0.98760000000000003],[1169442000,0.98760000000000003],[1169528400,0.98280000000000001],[1169614800,0.97470000000000001],[1169701200,0.97940000000000005],[1169787600,0.98829999999999996],[1169874000,0.98480000000000001],[1169960400,0.98480000000000001],[1170046800,0.98480000000000001],[1170133200,0.97470000000000001],[1170219600,0.97819999999999996],[1170306000,0.97689999999999999],[1170392400,0.9718],[1170478800,0.9788],[1170565200,0.9788],[1170651600,0.9788],[1170738000,0.97109999999999996],[1170824400,0.96930000000000005],[1170910800,0.9677],[1170997200,0.98250000000000004],[1171083600,0.98560000000000003],[1171170000,0.98560000000000003],[1171256400,0.98560000000000003],[1171342800,0.98450000000000004],[1171429200,0.99129999999999996],[1171515600,0.98880000000000001],[1171602000,0.97699999999999998],[1171688400,0.9798],[1171774800,0.9798],[1171861200,0.9798],[1171947600,0.9798],[1172034000,0.98740000000000006],[1172120400,0.94430000000000003],[1172206800,0.93310000000000004],[1172293200,0.93710000000000004],[1172379600,0.93710000000000004],[1172466000,0.93710000000000004],[1172552400,0.92910000000000004],[1172638800,0.94189999999999996],[1172725200,0.94440000000000002],[1172811600,0.94350000000000001],[1172898000,0.93359999999999999],[1172984400,0.93359999999999999],[1173070800,0.93359999999999999],[1173157200,0.93779999999999997],[1173243600,0.93510000000000004],[1173330000,0.93769999999999998],[1173416400,0.93810000000000004],[1173502800,0.93689999999999996],[1173589200,0.93689999999999996],[1173672000,0.93689999999999996],[1173758400,0.92610000000000003],[1173844800,0.93389999999999995],[1173931200,0.93730000000000002],[1174017600,0.93020000000000003],[1174104000,0.92369999999999997],[1174190400,0.92369999999999997],[1174276800,0.92369999999999997],[1174363200,0.92179999999999995],[1174449600,0.92020000000000002],[1174536000,0.9153],[1174622400,0.91510000000000002],[1174708800,0.91639999999999999],[1174795200,0.91639999999999999],[1174881600,0.91639999999999999],[1174968000,0.91300000000000003],[1175054400,0.89749999999999996],[1175140800,0.90200000000000002],[1175227200,0.90710000000000002],[1175313600,0.90910000000000002],[1175400000,0.90910000000000002],[1175486400,0.90910000000000002],[1175572800,0.90290000000000004],[1175659200,0.90780000000000005],[1175745600,0.90239999999999998],[1175832000,0.89749999999999996],[1175918400,0.89749999999999996],[1176004800,0.89749999999999996],[1176091200,0.89749999999999996],[1176177600,0.89219999999999999],[1176264000,0.90049999999999997],[1176350400,0.91479999999999995],[1176436800,0.92510000000000003],[1176523200,0.91720000000000002],[1176609600,0.91720000000000002],[1176696000,0.91720000000000002],[1176782400,0.92200000000000004],[1176868800,0.92800000000000005],[1176955200,0.92620000000000002],[1177041600,0.92349999999999999],[1177128000,0.92620000000000002],[1177214400,0.92620000000000002],[1177300800,0.92620000000000002],[1177387200,0.93179999999999996],[1177473600,0.94350000000000001],[1177560000,0.94120000000000004],[1177646400,0.95269999999999999],[1177732800,0.94420000000000004],[1177819200,0.94420000000000004],[1177905600,0.94420000000000004],[1177992000,0.93620000000000003],[1178078400,0.94679999999999997],[1178164800,0.94510000000000005],[1178251200,0.94040000000000001],[1178337600,0.93100000000000005],[1178424000,0.93100000000000005],[1178510400,0.93100000000000005],[1178596800,0.9294],[1178683200,0.92510000000000003],[1178769600,0.92579999999999996],[1178856000,0.92300000000000004],[1178942400,0.92459999999999998],[1179028800,0.92459999999999998],[1179115200,0.92459999999999998],[1179201600,0.92430000000000001],[1179288000,0.91390000000000005],[1179374400,0.89600000000000002],[1179460800,0.88360000000000005],[1179547200,0.87580000000000002],[1179633600,0.87580000000000002],[1179720000,0.87580000000000002],[1179806400,0.86429999999999996],[1179892800,0.87109999999999999],[1179979200,0.90880000000000005],[1180065600,0.91710000000000003],[1180152000,0.91169999999999995],[1180238400,0.91169999999999995],[1180324800,0.91169999999999995],[1180411200,0.91169999999999995],[1180497600,0.90759999999999996],[1180584000,0.90269999999999995],[1180670400,0.90580000000000005],[1180756800,0.90600000000000003],[1180843200,0.90600000000000003],[1180929600,0.90600000000000003],[1181016000,0.9042],[1181102400,0.89639999999999997],[1181188800,0.90290000000000004],[1181275200,0.9032],[1181361600,0.90159999999999996],[1181448000,0.90159999999999996],[1181534400,0.90159999999999996],[1181620800,0.89470000000000005],[1181707200,0.90329999999999999],[1181793600,0.89349999999999996],[1181880000,0.88870000000000005],[1181966400,0.89029999999999998],[1182052800,0.89029999999999998],[1182139200,0.89029999999999998],[1182225600,0.89139999999999997],[1182312000,0.89339999999999997],[1182398400,0.88390000000000002],[1182484800,0.88229999999999997],[1182571200,0.8911],[1182657600,0.8911],[1182744000,0.8911],[1182830400,0.88329999999999997],[1182916800,0.89200000000000002],[1183003200,0.88549999999999995],[1183089600,0.88819999999999999],[1183176000,0.89019999999999999],[1183262400,0.89019999999999999],[1183348800,0.89019999999999999],[1183435200,null],[1278043200,0.99439999999999995],[1278129600,0.996],[1278216000,0.996],[1278302400,0.996],[1278388800,0.996],[1278475200,0.995],[1278561600,0.99739999999999995],[1278648000,0.98680000000000001],[1278734400,0.98819999999999997],[1278820800,0.98819999999999997],[1278907200,0.98819999999999997],[1278993600,0.99890000000000001],[1279080000,0.99370000000000003],[1279166400,0.99399999999999999],[1279252800,0.9899],[1279339200,0.99409999999999998],[1279425600,0.99409999999999998],[1279512000,0.99409999999999998],[1279598400,0.98270000000000002],[1279684800,0.98340000000000005],[1279771200,0.9637],[1279857600,0.95799999999999996],[1279944000,0.95030000000000003],[1280030400,0.95030000000000003],[1280116800,0.95030000000000003],[1280203200,0.94789999999999996],[1280289600,0.95579999999999998],[1280376000,0.93469999999999998],[1280462400,0.92920000000000003],[1280548800,0.95130000000000003],[1280635200,0.95130000000000003],[1280721600,0.95130000000000003],[1280808000,0.94630000000000003],[1280894400,0.94879999999999998],[1280980800,0.95169999999999999],[1281067200,0.95169999999999999],[1281153600,0.95099999999999996],[1281240000,0.95099999999999996],[1281326400,0.95099999999999996],[1281412800,0.93720000000000003],[1281499200,0.93610000000000004],[1281585600,0.93659999999999999],[1281672000,0.9355],[1281758400,0.9274],[1281844800,0.9274],[1281931200,0.9274],[1282017600,0.9173],[1282104000,0.92400000000000004],[1282190400,0.93730000000000002],[1282276800,0.92689999999999995],[1282363200,0.91220000000000001],[1282449600,0.91220000000000001],[1282536000,0.91220000000000001],[1282622400,0.92110000000000003],[1282708800,0.83460000000000001],[1282795200,0.84760000000000002],[1282881600,0.86629999999999996],[1282968000,0.86040000000000005],[1283054400,0.86040000000000005],[1283140800,0.86040000000000005],[1283227200,0.85660000000000003],[1283313600,0.84509999999999996],[1283400000,0.84409999999999996],[1283486400,0.8427],[1283572800,0.84709999999999996],[1283659200,0.84709999999999996],[1283745600,0.84709999999999996],[1283832000,0.84709999999999996],[1283918400,0.84119999999999995],[1284004800,0.83479999999999999],[1284091200,0.83819999999999995],[1284177600,0.84919999999999995],[1284264000,0.84919999999999995],[1284350400,0.84919999999999995],[1284436800,0.84640000000000004],[1284523200,0.84050000000000002],[1284609600,0.84370000000000001],[1284696000,0.84560000000000002],[1284782400,0.83879999999999999],[1284868800,0.83879999999999999],[1284955200,0.83879999999999999],[1285041600,0.83199999999999996],[1285128000,0.82830000000000004],[1285214400,0.83809999999999996],[1285300800,0.83620000000000005],[1285387200,0.83550000000000002],[1285473600,0.83550000000000002],[1285560000,0.83550000000000002],[1285646400,0.82899999999999996],[1285732800,0.82620000000000005],[1285819200,0.82450000000000001],[1285905600,0.83250000000000002],[1285992000,0.83169999999999999],[1286078400,0.83169999999999999],[1286164800,0.83169999999999999],[1286251200,0.82689999999999997],[1286337600,0.82889999999999997],[1286424000,0.8276],[1286510400,0.82110000000000005],[1286596800,0.81699999999999995],[1286683200,0.81699999999999995],[1286769600,0.81699999999999995],[1286856000,0.81610000000000005],[1286942400,0.81440000000000001],[1287028800,0.81369999999999998],[1287115200,0.80769999999999997],[1287201600,0.80889999999999995],[1287288000,0.80889999999999995],[1287374400,0.80889999999999995],[1287460800,0.82179999999999997],[1287547200,0.81779999999999997],[1287633600,0.84119999999999995],[1287720000,0.8589],[1287806400,0.86250000000000004],[1287892800,0.86250000000000004],[1287979200,0.86250000000000004],[1288065600,0.87239999999999995],[1288152000,0.872],[1288238400,0.87529999999999997],[1288324800,0.872],[1288411200,0.85009999999999997],[1288497600,0.85009999999999997],[1288584000,0.85009999999999997],[1288670400,0.84789999999999999],[1288756800,0.84809999999999997],[1288843200,0.84409999999999996],[1288929600,0.83599999999999997],[1289016000,0.8306],[1289102400,0.8306],[1289192400,0.8306],[1289278800,0.83099999999999996],[1289365200,0.8387],[1289451600,0.83599999999999997],[1289538000,0.84250000000000003],[1289624400,0.82940000000000003],[1289710800,0.82940000000000003],[1289797200,0.82940000000000003],[1289883600,0.82999999999999996],[1289970000,0.83089999999999997],[1290056400,0.83489999999999998],[1290142800,0.83099999999999996],[1290229200,0.82879999999999998],[1290315600,0.82879999999999998],[1290402000,0.82879999999999998],[1290488400,0.83289999999999997],[1290574800,0.83230000000000004],[1290661200,0.82250000000000001],[1290747600,0.82250000000000001],[1290834000,0.82020000000000004],[1290920400,0.82020000000000004],[1291006800,0.82020000000000004],[1291093200,0.82420000000000004],[1291179600,0.82020000000000004],[1291266000,0.81389999999999996],[1291352400,0.80479999999999996],[1291438800,0.81089999999999995],[1291525200,0.81089999999999995],[1291611600,0.81089999999999995],[1291698000,0.80840000000000001],[1291784400,0.81230000000000002],[1291870800,0.82010000000000005],[1291957200,0.83199999999999996],[1292043600,0.84519999999999995],[1292130000,0.84519999999999995],[1292216400,0.84519999999999995],[1292302800,0.84760000000000002],[1292389200,0.84550000000000003],[1292475600,0.8458],[1292562000,0.84409999999999996],[1292648400,0.87280000000000002],[1292734800,0.87280000000000002],[1292821200,0.87280000000000002],[1292907600,0.87690000000000001],[1292994000,0.85760000000000003],[1293080400,0.85360000000000003],[1293166800,0.85770000000000002],[1293253200,0.85770000000000002],[1293339600,0.85770000000000002],[1293426000,0.85770000000000002],[1293512400,0.85719999999999996],[1293598800,0.86029999999999995],[1293685200,0.86299999999999999],[1293771600,0.86299999999999999],[1293858000,0.8599],[1293944400,0.8599],[1294030800,0.8599],[1294117200,0.86050000000000004],[1294203600,0.85350000000000004],[1294290000,0.84160000000000001],[1294376400,0.8427],[1294462800,0.83979999999999999],[1294549200,0.83979999999999999],[1294635600,0.83979999999999999],[1294722000,0.84540000000000004],[1294808400,0.84219999999999995],[1294894800,0.8397],[1294981200,0.85440000000000005],[1295067600,0.84650000000000003],[1295154000,0.84650000000000003],[1295240400,0.84650000000000003],[1295326800,0.84650000000000003],[1295413200,0.8548],[1295499600,0.85350000000000004],[1295586000,0.86909999999999998],[1295672400,0.87660000000000005],[1295758800,0.87660000000000005],[1295845200,0.87660000000000005],[1295931600,0.8518],[1296018000,0.8669],[1296104400,0.8579],[1296190800,0.85799999999999998],[1296277200,0.87250000000000005],[1296363600,0.87250000000000005],[1296450000,0.87250000000000005],[1296536400,0.87409999999999999],[1296622800,0.86639999999999995],[1296709200,0.8589],[1296795600,0.86499999999999999],[1296882000,0.87529999999999997],[1296968400,0.87529999999999997],[1297054800,0.87529999999999997],[1297141200,0.88039999999999996],[1297227600,0.88060000000000005],[1297314000,0.87719999999999998],[1297400400,0.86980000000000002],[1297486800,0.87790000000000001],[1297573200,0.87790000000000001],[1297659600,0.87790000000000001],[1297746000,0.87209999999999999],[1297832400,0.87390000000000001],[1297918800,0.88180000000000003],[1298005200,0.88170000000000004],[1298091600,0.90210000000000001],[1298178000,0.90210000000000001],[1298264400,0.90210000000000001],[1298350800,0.90210000000000001],[1298437200,0.89180000000000004],[1298523600,0.87880000000000003],[1298610000,0.88229999999999997],[1298696400,0.8831],[1298782800,0.8831],[1298869200,0.8831],[1298955600,0.87960000000000005],[1299042000,0.87829999999999997],[1299128400,0.85729999999999995],[1299214800,0.8639],[1299301200,0.86370000000000002],[1299387600,0.86370000000000002],[1299474000,0.86370000000000002],[1299560400,0.86360000000000003],[1299646800,0.87190000000000001],[1299733200,0.87509999999999999],[1299819600,0.86470000000000002],[1299906000,0.84760000000000002],[1299992400,0.84760000000000002],[1300075200,0.84760000000000002],[1300161600,0.84640000000000004],[1300248000,0.84640000000000004],[1300334400,0.84789999999999999],[1300420800,0.84509999999999996],[1300507200,0.85150000000000003],[1300593600,0.85150000000000003],[1300680000,0.85150000000000003],[1300766400,0.85019999999999996],[1300852800,0.8427],[1300939200,0.84260000000000002],[1301025600,0.84550000000000003],[1301112000,0.84840000000000004],[1301198400,0.84840000000000004],[1301284800,0.84840000000000004],[1301371200,0.86150000000000004],[1301457600,0.86319999999999997],[1301544000,0.86060000000000003],[1301630400,0.86209999999999998],[1301716800,0.86140000000000005],[1301803200,0.86140000000000005],[1301889600,0.86140000000000005],[1301976000,0.86080000000000001],[1302062400,0.85660000000000003],[1302148800,0.86219999999999997],[1302235200,0.87219999999999998],[1302321600,0.86850000000000005],[1302408000,0.86850000000000005],[1302494400,0.86850000000000005],[1302580800,0.87880000000000003],[1302667200,0.88560000000000005],[1302753600,0.87860000000000005],[1302840000,0.89059999999999995],[1302926400,0.89359999999999995],[1303012800,0.89359999999999995],[1303099200,0.89359999999999995],[1303185600,0.88629999999999998],[1303272000,0.89529999999999998],[1303358400,0.88039999999999996],[1303444800,0.87619999999999998],[1303531200,0.87619999999999998],[1303617600,0.87619999999999998],[1303704000,0.87619999999999998],[1303790400,0.87260000000000004],[1303876800,0.87939999999999996],[1303963200,0.88949999999999996],[1304049600,0.88849999999999996],[1304136000,0.88549999999999995],[1304222400,0.88549999999999995],[1304308800,0.88549999999999995],[1304395200,0.89600000000000002],[1304481600,0.89580000000000004],[1304568000,0.89849999999999997],[1304654400,0.90439999999999998],[1304740800,0.91010000000000002],[1304827200,0.91010000000000002],[1304913600,0.91010000000000002],[1305000000,0.89649999999999996],[1305086400,0.89880000000000004],[1305172800,0.89370000000000005],[1305259200,0.89510000000000001],[1305345600,0.89370000000000005],[1305432000,0.89370000000000005],[1305518400,0.89370000000000005],[1305604800,0.90090000000000003],[1305691200,0.90939999999999999],[1305777600,0.91349999999999998],[1305864000,0.90280000000000005],[1305950400,0.89549999999999996],[1306036800,0.89549999999999996],[1306123200,0.89549999999999996],[1306209600,0.8851],[1306296000,0.87839999999999996],[1306382400,0.86240000000000006],[1306468800,0.86360000000000003],[1306555200,0.8609],[1306641600,0.8609],[1306728000,0.8609],[1306814400,0.8609],[1306900800,0.86099999999999999],[1306987200,0.86209999999999998],[1307073600,0.84660000000000002],[1307160000,0.85519999999999996],[1307246400,0.85519999999999996],[1307332800,0.85519999999999996],[1307419200,0.85150000000000003],[1307505600,0.85199999999999998],[1307592000,0.85519999999999996],[1307678400,0.85050000000000003],[1307764800,0.84589999999999999],[1307851200,0.84589999999999999],[1307937600,0.84589999999999999],[1308024000,0.84760000000000002],[1308110400,0.84240000000000004],[1308196800,0.84570000000000001],[1308283200,0.85619999999999996],[1308369600,0.84750000000000003],[1308456000,0.84750000000000003],[1308542400,0.84750000000000003],[1308628800,0.85240000000000005],[1308715200,0.8458],[1308801600,0.84619999999999995],[1308888000,0.84299999999999997],[1308974400,0.85319999999999996],[1309060800,0.85319999999999996],[1309147200,0.85319999999999996],[1309233600,0.85050000000000003],[1309320000,0.84850000000000003],[1309406400,0.82430000000000003],[1309492800,0.82509999999999994],[1309579200,null],[1467432000,0.98760000000000003],[1467518400,0.98760000000000003],[1467604800,0.98760000000000003],[1467691200,0.98760000000000003],[1467777600,0.99509999999999998],[1467864000,0.99829999999999997],[1467950400,0.99819999999999998],[1468036800,0.99270000000000003],[1468123200,0.99270000000000003],[1468209600,0.99270000000000003],[1468296000,0.99070000000000003],[1468382400,0.9889],[1468468800,0.98709999999999998],[1468555200,0.98270000000000002],[1468641600,0.97699999999999998],[1468728000,0.97699999999999998],[1468814400,0.97699999999999998],[1468900800,0.97430000000000005],[1468987200,0.97609999999999997],[1469073600,0.97609999999999997],[1469160000,0.96840000000000004],[1469246400,0.95589999999999997],[1469332800,0.95589999999999997],[1469419200,0.95589999999999997],[1469505600,0.9556],[1469592000,0.97099999999999997],[1469678400,0.96389999999999998],[1469764800,0.96389999999999998],[1469851200,0.96579999999999999],[1469937600,0.96579999999999999],[1470024000,0.96579999999999999],[1470110400,0.97089999999999999],[1470196800,0.96999999999999997],[1470283200,0.95860000000000001],[1470369600,0.95979999999999999],[1470456000,0.95320000000000005],[1470542400,0.95320000000000005],[1470628800,0.95320000000000005],[1470715200,0.95250000000000001],[1470801600,0.96089999999999998],[1470888000,0.9577],[1470974400,0.95750000000000002],[1471060800,0.95569999999999999],[1471147200,0.95569999999999999],[1471233600,0.95569999999999999],[1471320000,0.95550000000000002],[1471406400,0.95350000000000001],[1471492800,0.95199999999999996],[1471579200,0.95109999999999995],[1471665600,0.95089999999999997],[1471752000,0.95089999999999997],[1471838400,0.95089999999999997],[1471924800,0.95479999999999998],[1472011200,0.95879999999999999],[1472097600,0.94989999999999997],[1472184000,0.93799999999999994],[1472270400,0.95299999999999996],[1472356800,0.95299999999999996],[1472443200,0.95299999999999996],[1472529600,0.95820000000000005],[1472616000,0.95299999999999996],[1472702400,0.95599999999999996],[1472788800,0.95530000000000004],[1472875200,0.9556],[1472961600,0.9556],[1473048000,0.9556],[1473134400,0.9556],[1473220800,0.95309999999999995],[1473307200,0.94320000000000004],[1473393600,0.94750000000000001],[1473480000,0.95420000000000005],[1473566400,0.95420000000000005],[1473652800,0.95420000000000005],[1473739200,0.95540000000000003],[1473825600,0.95369999999999999],[1473912000,0.95309999999999995],[1473998400,0.95409999999999995],[1474084800,0.9627],[1474171200,0.9627],[1474257600,0.9627],[1474344000,0.96189999999999998],[1474430400,0.9637],[1474516800,0.96379999999999999],[1474603200,0.96650000000000003],[1474689600,0.97070000000000001],[1474776000,0.97070000000000001],[1474862400,0.97070000000000001],[1474948800,0.9667],[1475035200,0.96579999999999999],[1475121600,0.96279999999999999],[1475208000,0.95520000000000005],[1475294400,0.9587],[1475380800,0.9587],[1475467200,0.9587],[1475553600,0.96179999999999999],[1475640000,0.96340000000000003],[1475726400,0.96050000000000002],[1475812800,0.95679999999999998],[1475899200,0.96020000000000005],[1475985600,0.96020000000000005],[1476072000,0.96020000000000005],[1476158400,0.96060000000000001],[1476244800,0.93830000000000002],[1476331200,0.94369999999999998],[1476417600,0.94179999999999997],[1476504000,0.93379999999999996],[1476590400,0.93379999999999996],[1476676800,0.93379999999999996],[1476763200,0.9355],[1476849600,0.94340000000000002],[1476936000,0.94430000000000003],[1477022400,0.94820000000000004],[1477108800,0.94850000000000001],[1477195200,0.94850000000000001],[1477281600,0.94850000000000001],[1477368000,0.9365],[1477454400,0.93049999999999999],[1477540800,0.91279999999999994],[1477627200,0.91549999999999998],[1477713600,0.9274],[1477800000,0.9274],[1477886400,0.9274],[1477972800,0.93000000000000005],[1478059200,0.9224],[1478145600,0.92930000000000001],[1478232000,0.93920000000000003],[1478318400,0.94720000000000004],[1478404800,0.94720000000000004],[1478494800,0.94720000000000004],[1478581200,0.94750000000000001],[1478667600,0.94899999999999995],[1478754000,0.91800000000000004],[1478840400,0.9103],[1478926800,0.90149999999999997],[1479013200,0.90149999999999997],[1479099600,0.90149999999999997],[1479186000,0.86509999999999998],[1479272400,0.87829999999999997],[1479358800,0.8861],[1479445200,0.89329999999999998],[1479531600,0.88500000000000001],[1479618000,0.88500000000000001],[1479704400,0.88500000000000001],[1479790800,0.87790000000000001],[1479877200,0.79900000000000004],[1479963600,0.82150000000000001],[1480050000,0.82150000000000001],[1480136400,0.81479999999999997],[1480222800,0.81479999999999997],[1480309200,0.81479999999999997],[1480395600,0.80120000000000002],[1480482000,0.79420000000000002],[1480568400,0.79210000000000003],[1480654800,0.78110000000000002],[1480741200,0.78190000000000004],[1480827600,0.78190000000000004],[1480914000,0.78190000000000004],[1481000400,0.77639999999999998],[1481086800,0.77869999999999995],[1481173200,0.76839999999999997],[1481259600,0.76729999999999998],[1481346000,0.77549999999999997],[1481432400,0.77549999999999997],[1481518800,0.77549999999999997],[1481605200,0.77880000000000005],[1481691600,0.76959999999999995],[1481778000,0.77490000000000003],[1481864400,0.77390000000000003],[1481950800,0.77600000000000002],[1482037200,0.77600000000000002],[1482123600,0.77600000000000002],[1482210000,0.77059999999999995],[1482296400,0.75980000000000003],[1482382800,0.75690000000000002],[1482469200,0.75990000000000002],[1482555600,0.76190000000000002],[1482642000,0.76190000000000002],[1482728400,0.76190000000000002],[1482814800,0.76190000000000002],[1482901200,0.7591],[1482987600,0.76500000000000001],[1483074000,0.76249999999999996],[1483160400,0.76280000000000003],[1483246800,0.76280000000000003],[1483333200,0.76280000000000003],[1483419600,0.76280000000000003],[1483506000,0.75009999999999999],[1483592400,0.75360000000000005],[1483678800,0.751],[1483765200,0.76990000000000003],[1483851600,0.76990000000000003],[1483938000,0.76990000000000003],[1484024400,0.78200000000000003],[1484110800,0.79369999999999996],[1484197200,0.7863],[1484283600,0.79559999999999997],[1484370000,0.79420000000000002],[1484456400,0.79420000000000002],[1484542800,0.79420000000000002],[1484629200,0.79420000000000002],[1484715600,0.80449999999999999],[1484802000,0.80220000000000002],[1484888400,0.80110000000000003],[1484974800,0.79459999999999997],[1485061200,0.79459999999999997],[1485147600,0.79459999999999997],[1485234000,0.79659999999999997],[1485320400,0.78249999999999997],[1485406800,0.78300000000000003],[1485493200,0.77869999999999995],[1485579600,0.78720000000000001],[1485666000,0.78720000000000001],[1485752400,0.78720000000000001],[1485838800,0.78810000000000002],[1485925200,0.8054],[1486011600,0.80600000000000005],[1486098000,0.80700000000000005],[1486184400,0.80449999999999999],[1486270800,0.80449999999999999],[1486357200,0.80449999999999999],[1486443600,0.80189999999999995],[1486530000,0.80320000000000003],[1486616400,0.79869999999999997],[1486702800,0.79620000000000002],[1486789200,0.79710000000000003],[1486875600,0.79710000000000003],[1486962000,0.79710000000000003],[1487048400,0.79990000000000006],[1487134800,0.79659999999999997],[1487221200,0.79800000000000004],[1487307600,0.80079999999999996],[1487394000,0.80869999999999997],[1487480400,0.80869999999999997],[1487566800,0.80869999999999997],[1487653200,0.80869999999999997],[1487739600,0.82140000000000002],[1487826000,0.81230000000000002],[1487912400,0.82379999999999998],[1487998800,0.82469999999999999],[1488085200,0.82469999999999999],[1488171600,0.82469999999999999],[1488258000,0.82099999999999995],[1488344400,0.8266],[1488430800,0.82679999999999998],[1488517200,0.83020000000000005],[1488603600,0.82850000000000001],[1488690000,0.82850000000000001],[1488776400,0.82850000000000001],[1488862800,0.82789999999999997],[1488949200,0.82820000000000005],[1489035600,0.83809999999999996],[1489122000,0.84370000000000001],[1489208400,0.84370000000000001],[1489294800,0.84370000000000001],[1489377600,0.84370000000000001],[1489464000,0.8427],[1489550400,0.84119999999999995],[1489636800,0.84330000000000005],[1489723200,0.82940000000000003],[1489809600,0.83499999999999996],[1489896000,0.83499999999999996],[1489982400,0.83499999999999996],[1490068800,0.82809999999999995],[1490155200,0.8347],[1490241600,0.83760000000000001],[1490328000,0.83730000000000004],[1490414400,0.83999999999999997],[1490500800,0.83999999999999997],[1490587200,0.83999999999999997],[1490673600,0.84219999999999995],[1490760000,0.83389999999999997],[1490846400,0.83930000000000005],[1490932800,0.83589999999999998],[1491019200,0.83399999999999996],[1491105600,0.83399999999999996],[1491192000,0.83399999999999996],[1491278400,0.84099999999999997],[1491364800,0.83520000000000005],[1491451200,0.83440000000000003],[1491537600,0.83289999999999997],[1491624000,0.83499999999999996],[1491710400,0.83499999999999996],[1491796800,0.83499999999999996],[1491883200,0.83399999999999996],[1491969600,0.83340000000000003],[1492056000,0.83599999999999997],[1492142400,0.84089999999999998],[1492228800,0.84089999999999998],[1492315200,0.84089999999999998],[1492401600,0.84089999999999998],[1492488000,0.83799999999999997],[1492574400,0.8397],[1492660800,0.84240000000000004],[1492747200,0.84260000000000002],[1492833600,0.83899999999999997],[1492920000,0.83899999999999997],[1493006400,0.83899999999999997],[1493092800,0.83250000000000002],[1493179200,0.83650000000000002],[1493265600,0.84040000000000004],[1493352000,0.84950000000000003],[1493438400,0.85160000000000002],[1493524800,0.85160000000000002],[1493611200,0.85160000000000002],[1493697600,0.85970000000000002],[1493784000,0.87029999999999996],[1493870400,0.86240000000000006],[1493956800,0.86119999999999997],[1494043200,0.85970000000000002],[1494129600,0.85970000000000002],[1494216000,0.85970000000000002],[1494302400,0.85219999999999996],[1494388800,0.85350000000000004],[1494475200,0.84970000000000001],[1494561600,0.85299999999999998],[1494648000,0.85899999999999999],[1494734400,0.85899999999999999],[1494820800,0.85899999999999999],[1494907200,0.86209999999999998],[1494993600,0.86009999999999998],[1495080000,0.86250000000000004],[1495166400,0.85840000000000005],[1495252800,0.86129999999999995],[1495339200,0.86129999999999995],[1495425600,0.86129999999999995],[1495512000,0.86519999999999997],[1495598400,0.86980000000000002],[1495684800,0.86929999999999996],[1495771200,0.87470000000000003],[1495857600,0.86939999999999995],[1495944000,0.86939999999999995],[1496030400,0.86939999999999995],[1496116800,0.86939999999999995],[1496203200,0.86709999999999998],[1496289600,0.8609],[1496376000,0.87339999999999995],[1496462400,0.86839999999999995],[1496548800,0.86839999999999995],[1496635200,0.86839999999999995],[1496721600,0.87050000000000005],[1496808000,0.87419999999999998],[1496894400,0.87390000000000001],[1496980800,0.87360000000000004],[1497067200,0.87709999999999999],[1497153600,0.87709999999999999],[1497240000,0.87709999999999999],[1497326400,0.88719999999999999],[1497412800,0.88070000000000004],[1497499200,0.88480000000000003],[1497585600,0.8851],[1497672000,0.89029999999999998],[1497758400,0.89029999999999998],[1497844800,0.89029999999999998],[1497931200,0.89259999999999995],[1498017600,0.89529999999999998],[1498104000,0.89600000000000002],[1498190400,0.89880000000000004],[1498276800,0.89910000000000001],[1498363200,0.89910000000000001],[1498449600,0.89910000000000001],[1498536000,0.89729999999999999],[1498622400,0.90049999999999997],[1498708800,0.89829999999999999],[1498795200,0.90039999999999998],[1498881600,0.89749999999999996],[1498968000,0.89749999999999996],[1499054400,0.89749999999999996],[1499140800,0.99150000000000005],[1499227200,0.99150000000000005],[1499313600,0.99770000000000003],[1499400000,0.98919999999999997],[1499486400,0.9919],[1499572800,0.9919],[1499659200,0.9919],[1499745600,0.98440000000000005],[1499832000,0.98640000000000005],[1499918400,0.98660000000000003],[1500004800,0.98460000000000003],[1500091200,0.98799999999999999],[1500177600,0.98799999999999999],[1500264000,0.98799999999999999],[1500350400,0.9617],[1500436800,0.95979999999999999],[1500523200,0.95350000000000001],[1500609600,0.9536],[1500696000,0.9476],[1500782400,0.9476],[1500868800,0.9476],[1500955200,0.94940000000000002],[1501041600,0.9556],[1501128000,0.95330000000000004],[1501214400,0.94279999999999997],[1501300800,0.93799999999999994],[1501387200,0.93799999999999994],[1501473600,0.93799999999999994],[1501560000,0.93159999999999998],[1501646400,0.92669999999999997],[1501732800,0.92290000000000005],[1501819200,0.92479999999999996],[1501905600,0.92810000000000004],[1501992000,0.92810000000000004],[1502078400,0.92810000000000004],[1502164800,0.93420000000000003],[1502251200,0.92959999999999998],[1502337600,0.92979999999999996],[1502424000,0.93069999999999997],[1502510400,0.93679999999999997],[1502596800,0.93679999999999997],[1502683200,0.93679999999999997],[1502769600,0.93700000000000006],[1502856000,0.94069999999999998],[1502942400,0.93940000000000001],[1503028800,0.94210000000000005],[1503115200,0.94310000000000005],[1503201600,0.94310000000000005],[1503288000,0.94310000000000005],[1503374400,0.94189999999999996],[1503460800,0.91520000000000001],[1503547200,0.89580000000000004],[1503633600,0.89100000000000001],[1503720000,0.88759999999999994],[1503806400,0.88759999999999994],[1503892800,0.88759999999999994],[1503979200,0.89280000000000004],[1504065600,0.89319999999999999],[1504152000,0.89029999999999998],[1504238400,0.89339999999999997],[1504324800,0.88400000000000001],[1504411200,0.88400000000000001],[1504497600,0.88400000000000001],[1504584000,0.88400000000000001],[1504670400,0.8871],[1504756800,0.88339999999999996],[1504843200,0.88380000000000003],[1504929600,0.9093],[1505016000,0.9093],[1505102400,0.9093],[1505188800,0.89649999999999996],[1505275200,0.9002],[1505361600,0.89529999999999998],[1505448000,0.89370000000000005],[1505534400,0.89680000000000004],[1505620800,0.89680000000000004],[1505707200,0.89680000000000004],[1505793600,0.89829999999999999],[1505880000,0.88339999999999996],[1505966400,0.87119999999999997],[1506052800,0.86639999999999995],[1506139200,0.86639999999999995],[1506225600,0.86639999999999995],[1506312000,0.86639999999999995],[1506398400,0.85029999999999994],[1506484800,0.85260000000000002],[1506571200,0.84609999999999996],[1506657600,0.84909999999999997],[1506744000,0.84760000000000002],[1506830400,0.84760000000000002],[1506916800,0.84760000000000002],[1507003200,0.84599999999999997],[1507089600,0.84419999999999995],[1507176000,0.84909999999999997],[1507262400,0.85589999999999999],[1507348800,0.86040000000000005],[1507435200,0.86040000000000005],[1507521600,0.86040000000000005],[1507608000,0.83150000000000002],[1507694400,0.83209999999999995],[1507780800,0.84189999999999998],[1507867200,0.84160000000000001],[1507953600,0.84260000000000002],[1508040000,0.84260000000000002],[1508126400,0.84260000000000002],[1508212800,0.83789999999999998],[1508299200,0.84050000000000002],[1508385600,0.84530000000000005],[1508472000,0.84160000000000001],[1508558400,0.83679999999999999],[1508644800,0.83679999999999999],[1508731200,0.83679999999999999],[1508817600,0.8468],[1508904000,0.84009999999999996],[1508990400,0.85060000000000002],[1509076800,0.86270000000000002],[1509163200,0.87170000000000003],[1509249600,0.87170000000000003],[1509336000,0.87170000000000003],[1509422400,0.86880000000000002],[1509508800,0.86929999999999996],[1509595200,0.86509999999999998],[1509681600,0.83889999999999998],[1509768000,0.84179999999999999],[1509854400,0.84179999999999999],[1509944400,0.84179999999999999],[1510030800,0.83499999999999996],[1510117200,0.83740000000000003],[1510203600,0.83440000000000003],[1510290000,0.86909999999999998],[1510376400,0.85309999999999997],[1510462800,0.85309999999999997],[1510549200,0.85309999999999997],[1510635600,0.85070000000000001],[1510722000,0.85240000000000005],[1510808400,0.85189999999999999],[1510894800,0.85160000000000002],[1510981200,0.85489999999999999],[1511067600,0.85489999999999999],[1511154000,0.85489999999999999],[1511240400,0.8478],[1511326800,0.88339999999999996],[1511413200,0.88049999999999995],[1511499600,0.88049999999999995],[1511586000,0.89049999999999996],[1511672400,0.89049999999999996],[1511758800,0.89049999999999996],[1511845200,0.87129999999999996],[1511931600,0.87290000000000001],[1512018000,0.86350000000000005],[1512104400,0.85729999999999995],[1512190800,0.84830000000000005],[1512277200,0.84830000000000005],[1512363600,0.84830000000000005],[1512450000,0.83079999999999998],[1512536400,0.84640000000000004],[1512622800,0.85619999999999996],[1512709200,0.84530000000000005],[1512795600,0.8448],[1512882000,0.8448],[1512968400,0.8448],[1513054800,0.84309999999999996],[1513141200,0.84760000000000002],[1513227600,0.8458],[1513314000,0.84860000000000002],[1513400400,0.8599],[1513486800,0.8599],[1513573200,0.8599],[1513659600,0.8548],[1513746000,0.84199999999999997],[1513832400,0.83599999999999997],[1513918800,0.83420000000000005],[1514005200,0.83530000000000004],[1514091600,0.83530000000000004],[1514178000,0.83530000000000004],[1514264400,0.83530000000000004],[1514350800,0.83520000000000005],[1514437200,0.83779999999999999],[1514523600,0.83689999999999998],[1514610000,0.83389999999999997],[1514696400,0.83389999999999997],[1514782800,0.83389999999999997],[1514869200,0.83389999999999997],[1514955600,0.84140000000000004],[1515042000,0.85550000000000004],[1515128400,0.85240000000000005],[1515214800,0.86070000000000002],[1515301200,0.86070000000000002],[1515387600,0.86070000000000002],[1515474000,0.86140000000000005],[1515560400,0.86339999999999995],[1515646800,0.85960000000000003],[1515733200,0.85540000000000005],[1515819600,0.84589999999999999],[1515906000,0.84589999999999999],[1515992400,0.84589999999999999],[1516078800,0.84589999999999999],[1516165200,0.84699999999999998],[1516251600,0.8468],[1516338000,0.8599],[1516424400,0.85129999999999995],[1516510800,0.85129999999999995],[1516597200,0.85129999999999995],[1516683600,0.83889999999999998],[1516770000,0.83189999999999997],[1516856400,0.83640000000000003],[1516942800,0.84689999999999999],[1517029200,0.83850000000000002],[1517115600,0.83850000000000002],[1517202000,0.83850000000000002],[1517288400,0.8387],[1517374800,0.84279999999999999],[1517461200,0.84419999999999995],[1517547600,0.83560000000000001],[1517634000,0.84830000000000005],[1517720400,0.84830000000000005],[1517806800,0.84830000000000005],[1517893200,0.85519999999999996],[1517979600,0.84389999999999998],[1518066000,0.84019999999999995],[1518152400,0.84019999999999995],[1518238800,0.84079999999999999],[1518325200,0.84079999999999999],[1518411600,0.84079999999999999],[1518498000,0.83819999999999995],[1518584400,0.83520000000000005],[1518670800,0.84399999999999997],[1518757200,0.84599999999999997],[1518843600,0.84950000000000003],[1518930000,0.84950000000000003],[1519016400,0.84950000000000003],[1519102800,0.84950000000000003],[1519189200,0.83960000000000001],[1519275600,0.83630000000000004],[1519362000,0.83240000000000003],[1519448400,0.8206],[1519534800,0.8206],[1519621200,0.8206],[1519707600,0.82930000000000004],[1519794000,0.82769999999999999],[1519880400,0.82550000000000001],[1519966800,0.82020000000000004],[1520053200,0.81859999999999999],[1520139600,0.81859999999999999],[1520226000,0.81859999999999999],[1520312400,0.82550000000000001],[1520398800,0.8327],[1520485200,0.84140000000000004],[1520571600,0.84899999999999998],[1520658000,0.84660000000000002],[1520744400,0.84660000000000002],[1520827200,0.84660000000000002],[1520913600,0.85019999999999996],[1521000000,0.85699999999999998],[1521086400,0.85140000000000005],[1521172800,0.84840000000000004],[1521259200,0.83940000000000003],[1521345600,0.83940000000000003],[1521432000,0.83940000000000003],[1521518400,0.83830000000000005],[1521604800,0.83609999999999995],[1521691200,0.83899999999999997],[1521777600,0.84460000000000002],[1521864000,0.84240000000000004],[1521950400,0.84240000000000004],[1522036800,0.84240000000000004],[1522123200,0.84140000000000004],[1522209600,0.84970000000000001],[1522296000,0.85170000000000001],[1522382400,0.86050000000000004],[1522468800,0.86050000000000004],[1522555200,0.86050000000000004],[1522641600,0.86050000000000004],[1522728000,0.84909999999999997],[1522814400,0.8468],[1522900800,0.84040000000000004],[1522987200,0.84489999999999998],[1523073600,0.84179999999999999],[1523160000,0.84179999999999999],[1523246400,0.84179999999999999],[1523332800,0.84860000000000002],[1523419200,0.84309999999999996],[1523505600,0.84089999999999998],[1523592000,0.84809999999999997],[1523678400,0.8478],[1523764800,0.8478],[1523851200,0.8478],[1523937600,0.85389999999999999],[1524024000,0.84860000000000002],[1524110400,0.84589999999999999],[1524196800,0.8498],[1524283200,0.85499999999999998],[1524369600,0.85499999999999998],[1524456000,0.85499999999999998],[1524542400,0.85409999999999997],[1524628800,0.85609999999999997],[1524715200,0.85619999999999996],[1524801600,0.86240000000000006],[1524888000,0.86809999999999998],[1524974400,0.86809999999999998],[1525060800,0.86809999999999998],[1525147200,0.86260000000000003],[1525233600,0.87470000000000003],[1525320000,0.87260000000000004],[1525406400,0.87019999999999997],[1525492800,0.87670000000000003],[1525579200,0.87670000000000003],[1525665600,0.87670000000000003],[1525752000,0.91510000000000002],[1525838400,0.89949999999999997],[1525924800,0.90180000000000005],[1526011200,0.91010000000000002],[1526097600,0.90400000000000003],[1526184000,0.90400000000000003],[1526270400,0.90400000000000003],[1526356800,0.90739999999999998],[1526443200,0.89280000000000004],[1526529600,0.89990000000000003],[1526616000,0.89629999999999999],[1526702400,0.89280000000000004],[1526788800,0.89280000000000004],[1526875200,0.89280000000000004],[1526961600,0.89239999999999997],[1527048000,0.89200000000000002],[1527134400,0.89270000000000005],[1527220800,0.91279999999999994],[1527307200,0.90659999999999996],[1527393600,0.90659999999999996],[1527480000,0.90659999999999996],[1527566400,0.90659999999999996],[1527652800,0.90810000000000002],[1527739200,0.90210000000000001],[1527825600,0.90980000000000005],[1527912000,0.91700000000000004],[1527998400,0.91700000000000004],[1528084800,0.91700000000000004],[1528171200,0.90859999999999996],[1528257600,0.89959999999999996],[1528344000,0.89610000000000001],[1528430400,0.88780000000000003],[1528516800,0.89059999999999995],[1528603200,0.89059999999999995],[1528689600,0.89059999999999995],[1528776000,0.88429999999999997],[1528862400,0.88549999999999995],[1528948800,0.88070000000000004],[1529035200,0.88729999999999998],[1529121600,0.88929999999999998],[1529208000,0.88929999999999998],[1529294400,0.88929999999999998],[1529380800,0.88990000000000002],[1529467200,0.89849999999999997],[1529553600,0.89510000000000001],[1529640000,0.90210000000000001],[1529726400,0.90329999999999999],[1529812800,0.90329999999999999],[1529899200,0.90329999999999999],[1529985600,0.91310000000000002],[1530072000,0.91500000000000004],[1530158400,0.90749999999999997],[1530244800,0.91210000000000002],[1530331200,0.90059999999999996],[1530417600,0.90059999999999996],[1530504000,0.90059999999999996],[1530590400,0.99209999999999998],[1530676800,0.99609999999999999],[1530763200,0.99609999999999999],[1530849600,0.99209999999999998],[1530936000,0.99299999999999999],[1531022400,0.99299999999999999],[1531108800,0.99299999999999999],[1531195200,0.98909999999999998],[1531281600,0.98540000000000005],[1531368000,0.99229999999999996],[1531454400,0.9909],[1531540800,0.99560000000000004],[1531627200,0.99560000000000004],[1531713600,0.99560000000000004],[1531800000,0.98780000000000001],[1531886400,0.99209999999999998],[1531972800,0.98850000000000005],[1532059200,0.99670000000000003],[1532145600,0.99239999999999995],[1532232000,0.99239999999999995],[1532318400,0.99239999999999995],[1532404800,0.998],[1532491200,0.99590000000000001],[1532577600,0.99890000000000001],[1532664000,0.99099999999999999],[1532750400,0.9869],[1532836800,0.9869],[1532923200,0.9869],[1533009600,0.99439999999999995],[1533096000,1],[1533182400,1.0029999999999999],[1533268800,0.99870000000000003],[1533355200,0.99960000000000004],[1533441600,0.99960000000000004],[1533528000,0.99960000000000004],[1533614400,0.998],[1533700800,0.99839999999999995],[1533787200,0.99960000000000004],[1533873600,1.0049999999999999],[1533960000,1.006],[1534046400,1.006],[1534132800,1.006],[1534219200,1.012],[1534305600,1.0109999999999999],[1534392000,1.0169999999999999],[1534478400,1.0089999999999999],[1534564800,1.002],[1534651200,1.002],[1534737600,1.002],[1534824000,0.99160000000000004],[1534910400,1.044],[1534996800,1.05],[1535083200,1.052],[1535169600,1.046],[1535256000,1.046],[1535342400,1.046],[1535428800,1.036],[1535515200,1.0389999999999999],[1535601600,1.044],[1535688000,1.052],[1535774400,1.0489999999999999],[1535860800,1.0489999999999999],[1535947200,1.0489999999999999],[1536033600,1.0489999999999999],[1536120000,1.0429999999999999],[1536206400,1.048],[1536292800,1.0549999999999999],[1536379200,1.056],[1536465600,1.056],[1536552000,1.056],[1536638400,1.054],[1536724800,1.05],[1536811200,1.05],[1536897600,1.052],[1536984000,1.052],[1537070400,1.052],[1537156800,1.052],[1537243200,1.0449999999999999],[1537329600,1.048],[1537416000,1.042],[1537502400,1.044],[1537588800,1.0469999999999999],[1537675200,1.0469999999999999],[1537761600,1.0469999999999999],[1537848000,1.0629999999999999],[1537934400,1.0680000000000001],[1538020800,1.0720000000000001],[1538107200,1.0600000000000001],[1538193600,1.0669999999999999],[1538280000,1.0669999999999999],[1538366400,1.0669999999999999],[1538452800,1.073],[1538539200,1.0680000000000001],[1538625600,1.0509999999999999],[1538712000,1.0529999999999999],[1538798400,1.0600000000000001],[1538884800,1.0600000000000001],[1538971200,1.0600000000000001],[1539057600,1.0449999999999999],[1539144000,1.0489999999999999],[1539230400,1.0669999999999999],[1539316800,1.069],[1539403200,1.0760000000000001],[1539489600,1.0760000000000001],[1539576000,1.0760000000000001],[1539662400,1.0700000000000001],[1539748800,1.0800000000000001],[1539835200,1.089],[1539921600,1.087],[1540008000,1.0629999999999999],[1540094400,1.0629999999999999],[1540180800,1.0629999999999999],[1540267200,1.0640000000000001],[1540353600,1.0600000000000001],[1540440000,1.0740000000000001],[1540526400,1.0629999999999999],[1540612800,1.052],[1540699200,1.052],[1540785600,1.052],[1540872000,1.0529999999999999],[1540958400,1.0469999999999999],[1541044800,1.034],[1541131200,1.046],[1541217600,1.0489999999999999],[1541304000,1.0489999999999999],[1541394000,1.0489999999999999],[1541480400,1.0429999999999999],[1541566800,1.048],[1541653200,1.0489999999999999],[1541739600,1.0589999999999999],[1541826000,1.0629999999999999],[1541912400,1.0629999999999999],[1541998800,1.0629999999999999],[1542085200,1.0629999999999999],[1542171600,1.0569999999999999],[1542258000,1.0620000000000001],[1542344400,1.0600000000000001],[1542430800,1.0660000000000001],[1542517200,1.0660000000000001],[1542603600,1.0660000000000001],[1542690000,1.0409999999999999],[1542776400,1.0800000000000001],[1542862800,1.087],[1542949200,1.087],[1543035600,1.0840000000000001],[1543122000,1.0840000000000001],[1543208400,1.0840000000000001],[1543294800,1.0720000000000001],[1543381200,1.079],[1543467600,1.0820000000000001],[1543554000,1.0960000000000001],[1543640400,1.097],[1543726800,1.097],[1543813200,1.097],[1543899600,1.1040000000000001],[1543986000,1.1120000000000001],[1544072400,1.1120000000000001],[1544158800,1.1100000000000001],[1544245200,1.111],[1544331600,1.111],[1544418000,1.111],[1544504400,1.1240000000000001],[1544590800,1.1240000000000001],[1544677200,1.121],[1544763600,1.1160000000000001],[1544850000,1.1160000000000001],[1544936400,1.1160000000000001],[1545022800,1.1160000000000001],[1545109200,1.113],[1545195600,1.1140000000000001],[1545282000,1.119],[1545368400,1.1180000000000001],[1545454800,1.121],[1545541200,1.121],[1545627600,1.121],[1545714000,1.1180000000000001],[1545800400,1.1180000000000001],[1545886800,1.103],[1545973200,1.111],[1546059600,1.107],[1546146000,1.107],[1546232400,1.107],[1546318800,1.117],[1546405200,1.117],[1546491600,1.077],[1546578000,1.0700000000000001],[1546664400,1.0680000000000001],[1546750800,1.0680000000000001],[1546837200,1.0680000000000001],[1546923600,0.99550000000000005],[1547010000,0.99590000000000001],[1547096400,1.008],[1547182800,1.0109999999999999],[1547269200,1.008],[1547355600,1.008],[1547442000,1.008],[1547528400,1.0129999999999999],[1547614800,1.0209999999999999],[1547701200,1.032],[1547787600,1.0309999999999999],[1547874000,1.016],[1547960400,1.016],[1548046800,1.016],[1548133200,1.016],[1548219600,1.0249999999999999],[1548306000,1.024],[1548392400,1.0249999999999999],[1548478800,1.014],[1548565200,1.014],[1548651600,1.014],[1548738000,1.014],[1548824400,1.014],[1548910800,1.0169999999999999],[1548997200,1.02],[1549083600,1.014],[1549170000,1.014],[1549256400,1.014],[1549342800,1.002],[1549429200,0.99990000000000001],[1549515600,1.0089999999999999],[1549602000,1.02],[1549688400,1.0209999999999999],[1549774800,1.0209999999999999],[1549861200,1.0209999999999999],[1549947600,1.028],[1550034000,1.0229999999999999],[1550120400,1.024],[1550206800,1.034],[1550293200,1.034],[1550379600,1.034],[1550466000,1.034],[1550552400,1.034],[1550638800,1.034],[1550725200,1.034],[1550811600,1.0349999999999999],[1550898000,1.0409999999999999],[1550984400,1.0409999999999999],[1551070800,1.0409999999999999],[1551157200,1.022],[1551243600,1.012],[1551330000,1.008],[1551416400,1.0069999999999999],[1551502800,1.0189999999999999],[1551589200,1.0189999999999999],[1551675600,1.0189999999999999],[1551762000,1.026],[1551848400,1.0309999999999999],[1551934800,1.0289999999999999],[1552021200,1.0249999999999999],[1552107600,1.0209999999999999],[1552194000,1.0209999999999999],[1552276800,1.0209999999999999],[1552363200,1.0249999999999999],[1552449600,1.0289999999999999],[1552536000,1.0289999999999999],[1552622400,1.0329999999999999],[1552708800,1.032],[1552795200,1.032],[1552881600,1.032],[1552968000,1.008],[1553054400,1.016],[1553140800,1.01],[1553227200,1.0109999999999999],[1553313600,1.01],[1553400000,1.01],[1553486400,1.01],[1553572800,1.0129999999999999],[1553659200,1.01],[1553745600,1.006],[1553832000,1.0009999999999999],[1553918400,1.0069999999999999],[1554004800,1.0069999999999999],[1554091200,1.0069999999999999],[1554177600,0.99109999999999998],[1554264000,0.99399999999999999],[1554350400,0.97019999999999995],[1554436800,0.97519999999999996],[1554523200,0.96889999999999998],[1554609600,0.96889999999999998],[1554696000,0.96889999999999998],[1554782400,0.96940000000000004],[1554868800,0.97289999999999999],[1554955200,0.96989999999999998],[1555041600,0.95850000000000002],[1555128000,0.94310000000000005],[1555214400,0.94310000000000005],[1555300800,0.94310000000000005],[1555387200,0.94510000000000005],[1555473600,0.93130000000000002],[1555560000,0.91439999999999999],[1555646400,0.9073],[1555732800,0.9073],[1555819200,0.9073],[1555905600,0.9073],[1555992000,0.90620000000000001],[1556078400,0.90900000000000003],[1556164800,0.91720000000000002],[1556251200,0.9355],[1556337600,0.93640000000000001],[1556424000,0.93640000000000001],[1556510400,0.93640000000000001],[1556596800,0.93679999999999997],[1556683200,0.95089999999999997],[1556769600,0.95250000000000001],[1556856000,0.96319999999999995],[1556942400,0.95899999999999996],[1557028800,0.95899999999999996],[1557115200,0.95899999999999996],[1557201600,0.96950000000000003],[1557288000,0.97570000000000001],[1557374400,0.97529999999999994],[1557460800,0.96950000000000003],[1557547200,0.96730000000000005],[1557633600,0.96730000000000005],[1557720000,0.96730000000000005],[1557806400,0.97719999999999996],[1557892800,0.97270000000000001],[1557979200,0.97230000000000005],[1558065600,0.96330000000000005],[1558152000,0.96250000000000002],[1558238400,0.96250000000000002],[1558324800,0.96250000000000002],[1558411200,0.96819999999999995],[1558497600,0.96289999999999998],[1558584000,0.98119999999999996],[1558670400,1.024],[1558756800,1.038],[1558843200,1.038],[1558929600,1.038],[1559016000,1.038],[1559102400,1.0309999999999999],[1559188800,1.038],[1559275200,1.0469999999999999],[1559361600,1.0609999999999999],[1559448000,1.0609999999999999],[1559534400,1.0609999999999999],[1559620800,1.069],[1559707200,1.0580000000000001],[1559793600,1.077],[1559880000,1.069],[1559966400,1.0649999999999999],[1560052800,1.0649999999999999],[1560139200,1.0649999999999999],[1560225600,1.0680000000000001],[1560312000,1.0640000000000001],[1560398400,1.0680000000000001],[1560484800,1.0620000000000001],[1560571200,1.0640000000000001],[1560657600,1.0640000000000001],[1560744000,1.0640000000000001],[1560830400,1.0629999999999999],[1560916800,1.0569999999999999],[1561003200,1.0640000000000001],[1561089600,1.0569999999999999],[1561176000,1.0609999999999999],[1561262400,1.0609999999999999],[1561348800,1.0609999999999999],[1561435200,1.0589999999999999],[1561521600,1.0640000000000001],[1561608000,1.044],[1561694400,1.0449999999999999],[1561780800,1.04],[1561867200,1.04],[1561953600,1.04],[1562040000,0.99260000000000004],[1562126400,0.99029999999999996],[1562212800,0.9919],[1562299200,0.9919],[1562385600,0.99239999999999995],[1562472000,0.99239999999999995],[1562558400,0.99239999999999995],[1562644800,0.99870000000000003],[1562731200,1.0029999999999999],[1562817600,1.004],[1562904000,1.014],[1562990400,0.99980000000000002],[1563076800,0.99980000000000002],[1563163200,0.99980000000000002],[1563249600,1.0029999999999999],[1563336000,1.0069999999999999],[1563422400,1.024],[1563508800,1.024],[1563595200,1.024],[1563681600,1.024],[1563768000,1.024],[1563854400,1.026],[1563940800,1.024],[1564027200,1.0269999999999999],[1564113600,1.03],[1564200000,1.0229999999999999],[1564286400,1.0229999999999999],[1564372800,1.0229999999999999],[1564459200,1.03],[1564545600,1.0369999999999999],[1564632000,1.03],[1564718400,1.044],[1564804800,1.0529999999999999],[1564891200,1.0529999999999999],[1564977600,1.0529999999999999],[1565064000,1.056],[1565150400,1.0620000000000001],[1565236800,1.0649999999999999],[1565323200,1.0549999999999999],[1565409600,1.056],[1565496000,1.056],[1565582400,1.056],[1565668800,1.0600000000000001],[1565755200,1.0580000000000001],[1565841600,1.073],[1565928000,1.083],[1566014400,1.0780000000000001],[1566100800,1.0780000000000001],[1566187200,1.0780000000000001],[1566273600,1.0800000000000001],[1566360000,1.117],[1566446400,1.115],[1566532800,1.115],[1566619200,1.1259999999999999],[1566705600,1.1259999999999999],[1566792000,1.1259999999999999],[1566878400,1.1240000000000001],[1566964800,1.1339999999999999],[1567051200,1.129],[1567137600,1.1140000000000001],[1567224000,1.111],[1567310400,1.111],[1567396800,1.111],[1567483200,1.111],[1567569600,1.115],[1567656000,1.1060000000000001],[1567742400,1.091],[1567828800,1.099],[1567915200,1.099],[1568001600,1.099],[1568088000,1.0860000000000001],[1568174400,1.0780000000000001],[1568260800,1.081],[1568347200,1.099],[1568433600,1.0920000000000001],[1568520000,1.0920000000000001],[1568606400,1.0920000000000001],[1568692800,1.089],[1568779200,1.091],[1568865600,1.0980000000000001],[1568952000,1.1080000000000001],[1569038400,1.1140000000000001],[1569124800,1.1140000000000001],[1569211200,1.1140000000000001],[1569297600,1.1100000000000001],[1569384000,1.109],[1569470400,1.081],[1569556800,1.0880000000000001],[1569643200,1.091],[1569729600,1.091],[1569816000,1.091],[1569902400,1.099],[1569988800,1.109],[1570075200,1.107],[1570161600,1.109],[1570248000,1.111],[1570334400,1.111],[1570420800,1.111],[1570507200,1.101],[1570593600,1.095],[1570680000,1.1040000000000001],[1570766400,1.1040000000000001],[1570852800,1.0920000000000001],[1570939200,1.0920000000000001],[1571025600,1.0920000000000001],[1571112000,1.093],[1571198400,1.0880000000000001],[1571284800,1.093],[1571371200,1.091],[1571457600,1.093],[1571544000,1.093],[1571630400,1.093],[1571716800,1.0720000000000001],[1571803200,1.046],[1571889600,1.054],[1571976000,1.054],[1572062400,1.0489999999999999],[1572148800,1.0489999999999999],[1572235200,1.0489999999999999],[1572321600,1.048],[1572408000,1.0620000000000001],[1572494400,1.0680000000000001],[1572580800,1.0760000000000001],[1572667200,1.0629999999999999],[1572753600,1.0629999999999999],[1572843600,1.0629999999999999],[1572930000,1.044],[1573016400,1.0269999999999999],[1573102800,1.04],[1573189200,1.036],[1573275600,1.0349999999999999],[1573362000,1.0349999999999999],[1573448400,1.0349999999999999],[1573534800,1.046],[1573621200,1.052],[1573707600,1.0589999999999999],[1573794000,1.0620000000000001],[1573880400,1.0780000000000001],[1573966800,1.0780000000000001],[1574053200,1.0780000000000001],[1574139600,1.0720000000000001],[1574226000,1.0740000000000001],[1574312400,1.0840000000000001],[1574398800,1.0720000000000001],[1574485200,1.071],[1574571600,1.071],[1574658000,1.071],[1574744400,1.071],[1574830800,1.0669999999999999],[1574917200,1.075],[1575003600,1.075],[1575090000,1.0700000000000001],[1575176400,1.0700000000000001],[1575262800,1.0700000000000001],[1575349200,1.0740000000000001],[1575435600,1.085],[1575522000,1.0840000000000001],[1575608400,1.085],[1575694800,1.0820000000000001],[1575781200,1.0820000000000001],[1575867600,1.0820000000000001],[1575954000,1.0660000000000001],[1576040400,1.0660000000000001],[1576126800,1.0680000000000001],[1576213200,1.0629999999999999],[1576299600,1.0760000000000001],[1576386000,1.0760000000000001],[1576472400,1.0760000000000001],[1576558800,1.0780000000000001],[1576645200,1.075],[1576731600,1.0700000000000001],[1576818000,1.0629999999999999],[1576904400,1.0600000000000001],[1576990800,1.0600000000000001],[1577077200,1.0600000000000001],[1577163600,1.0600000000000001],[1577250000,1.0589999999999999],[1577336400,1.0589999999999999],[1577422800,1.0509999999999999],[1577509200,1.0580000000000001],[1577595600,1.0580000000000001],[1577682000,1.0580000000000001],[1577768400,1.0620000000000001],[1577854800,1.0629999999999999],[1577941200,1.0629999999999999],[1578027600,1.0649999999999999],[1578114000,1.0669999999999999],[1578200400,1.0669999999999999],[1578286800,1.0669999999999999],[1578373200,1.0740000000000001],[1578459600,1.0740000000000001],[1578546000,1.087],[1578632400,1.0980000000000001],[1578718800,1.1040000000000001],[1578805200,1.1040000000000001],[1578891600,1.1040000000000001],[1578978000,1.0940000000000001],[1579064400,1.0840000000000001],[1579150800,1.087],[1579237200,1.093],[1579323600,1.0900000000000001],[1579410000,1.0900000000000001],[1579496400,1.0900000000000001],[1579582800,1.0900000000000001],[1579669200,1.107],[1579755600,1.1120000000000001],[1579842000,1.109],[1579928400,1.103],[1580014800,1.103],[1580101200,1.103],[1580187600,1.121],[1580274000,1.1120000000000001],[1580360400,1.109],[1580446800,1.1040000000000001],[1580533200,1.101],[1580619600,1.101],[1580706000,1.101],[1580792400,1.115],[1580878800,1.1160000000000001],[1580965200,1.103],[1581051600,1.105],[1581138000,1.093],[1581224400,1.093],[1581310800,1.093],[1581397200,1.091],[1581483600,1.0840000000000001],[1581570000,1.054],[1581656400,1.0600000000000001],[1581742800,1.0649999999999999],[1581829200,1.0649999999999999],[1581915600,1.0649999999999999],[1582002000,1.0649999999999999],[1582088400,1.0309999999999999],[1582174800,1.034],[1582261200,1.0389999999999999],[1582347600,1.042],[1582434000,1.042],[1582520400,1.042],[1582606800,1.0589999999999999],[1582693200,1.0620000000000001],[1582779600,1.0409999999999999],[1582866000,1.0349999999999999],[1582952400,1.042],[1583038800,1.042],[1583125200,1.042],[1583211600,1.018],[1583298000,1.0229999999999999],[1583384400,1.0129999999999999],[1583470800,1.0129999999999999],[1583557200,1.0149999999999999],[1583643600,1.0149999999999999],[1583726400,1.0149999999999999],[1583812800,1.0249999999999999],[1583899200,1.018],[1583985600,1.026],[1584072000,1.0389999999999999],[1584158400,0.99680000000000002],[1584244800,0.99680000000000002],[1584331200,0.99680000000000002],[1584417600,0.98270000000000002],[1584504000,0.96109999999999995],[1584590400,0.93830000000000002],[1584676800,0.99380000000000002],[1584763200,1.018],[1584849600,1.018],[1584936000,1.018],[1585022400,0.98360000000000003],[1585108800,0.9919],[1585195200,1.0600000000000001],[1585281600,1.054],[1585368000,1.069],[1585454400,1.069],[1585540800,1.069],[1585627200,1.0589999999999999],[1585713600,1.0509999999999999],[1585800000,1.0249999999999999],[1585886400,1.0189999999999999],[1585972800,1.034],[1586059200,1.034],[1586145600,1.034],[1586232000,1.0580000000000001],[1586318400,1.0669999999999999],[1586404800,1.087],[1586491200,1.0980000000000001],[1586577600,1.0980000000000001],[1586664000,1.0980000000000001],[1586750400,1.0980000000000001],[1586836800,1.0900000000000001],[1586923200,1.077],[1587009600,1.0589999999999999],[1587096000,1.0329999999999999],[1587182400,1.085],[1587268800,1.085],[1587355200,1.085],[1587441600,1.083],[1587528000,1.077],[1587614400,1.0389999999999999],[1587700800,1.0369999999999999],[1587787200,1.0580000000000001],[1587873600,1.0580000000000001],[1587960000,1.0580000000000001],[1588046400,1.0589999999999999],[1588132800,1.034],[1588219200,1.02],[1588305600,1.0189999999999999],[1588392000,1.0209999999999999],[1588478400,1.0209999999999999],[1588564800,1.0209999999999999],[1588651200,1.02],[1588737600,1.04],[1588824000,1.032],[1588910400,1.046],[1588996800,1.028],[1589083200,1.028],[1589169600,1.028],[1589256000,1.0229999999999999],[1589342400,1.0089999999999999],[1589428800,1.004],[1589515200,0.99480000000000002],[1589601600,0.99539999999999995],[1589688000,0.99539999999999995],[1589774400,0.99539999999999995],[1589860800,1.02],[1589947200,1.014],[1590033600,1.01],[1590120000,0.99070000000000003],[1590206400,0.98219999999999996],[1590292800,0.98219999999999996],[1590379200,0.98219999999999996],[1590465600,0.98219999999999996],[1590552000,0.99409999999999998],[1590638400,0.96519999999999995],[1590724800,0.99139999999999995],[1590811200,0.98699999999999999],[1590897600,0.98699999999999999],[1590984000,0.98699999999999999],[1591070400,0.97430000000000005],[1591156800,0.9667],[1591243200,0.95130000000000003],[1591329600,0.94899999999999995],[1591416000,0.97430000000000005],[1591502400,0.97430000000000005],[1591588800,0.97430000000000005],[1591675200,0.95889999999999997],[1591761600,0.94579999999999997],[1591848000,0.9385],[1591934400,0.93000000000000005],[1592020800,0.9425],[1592107200,0.9425],[1592193600,0.9425],[1592280000,0.93920000000000003],[1592366400,0.93610000000000004],[1592452800,0.93899999999999995],[1592539200,0.92959999999999998],[1592625600,0.92810000000000004],[1592712000,0.92810000000000004],[1592798400,0.92810000000000004],[1592884800,0.91990000000000005],[1592971200,0.91690000000000005],[1593057600,0.89190000000000003],[1593144000,0.88749999999999996],[1593230400,0.90859999999999996],[1593316800,0.90859999999999996],[1593403200,0.90859999999999996],[1593489600,0.90759999999999996],[1593576000,0.90859999999999996],[1593662400,null],[1656734400,1.0069999999999999],[1656820800,1.0069999999999999],[1656907200,1.0069999999999999],[1656993600,1.0069999999999999],[1657080000,1.0029999999999999],[1657166400,0.99150000000000005],[1657252800,0.97670000000000001],[1657339200,0.97629999999999995],[1657425600,0.97629999999999995],[1657512000,0.97629999999999995],[1657598400,0.97750000000000004],[1657684800,0.98050000000000004],[1657771200,0.97740000000000005],[1657857600,0.9778],[1657944000,0.97870000000000001],[1658030400,0.97870000000000001],[1658116800,0.97870000000000001],[1658203200,0.97209999999999996],[1658289600,0.9758],[1658376000,0.96289999999999998],[1658462400,0.97099999999999997],[1658548800,0.98309999999999997],[1658635200,0.98309999999999997],[1658721600,0.98309999999999997],[1658808000,0.97929999999999995],[1658894400,0.99760000000000004],[1658980800,0.99580000000000002],[1659067200,0.99139999999999995],[1659153600,0.9738],[1659240000,0.9738],[1659326400,0.9738],[1659412800,0.98060000000000003],[1659499200,0.99170000000000003],[1659585600,0.98560000000000003],[1659672000,0.98229999999999995],[1659758400,0.98329999999999995],[1659844800,0.98329999999999995],[1659931200,0.98329999999999995],[1660017600,0.98660000000000003],[1660104000,0.98450000000000004],[1660190400,0.97840000000000005],[1660276800,0.97560000000000002],[1660363200,0.96930000000000005],[1660449600,0.96930000000000005],[1660536000,0.96930000000000005],[1660622400,0.97289999999999999],[1660708800,0.96879999999999999],[1660795200,0.96950000000000003],[1660881600,0.96809999999999996],[1660968000,0.97519999999999996],[1661054400,0.97519999999999996],[1661140800,0.97519999999999996],[1661227200,0.97360000000000002],[1661313600,0.94579999999999997],[1661400000,0.93510000000000004],[1661486400,0.95150000000000001],[1661572800,0.95320000000000005],[1661659200,0.95320000000000005],[1661745600,0.95320000000000005],[1661832000,0.95350000000000001],[1661918400,0.94540000000000002],[1662004800,0.96089999999999998],[1662091200,0.9637],[1662177600,0.95720000000000005],[1662264000,0.95720000000000005],[1662350400,0.95720000000000005],[1662436800,0.95720000000000005],[1662523200,0.95269999999999999],[1662609600,0.94840000000000002],[1662696000,0.9516],[1662782400,0.95820000000000005],[1662868800,0.95820000000000005],[1662955200,0.95820000000000005],[1663041600,0.97529999999999994],[1663128000,0.99419999999999997],[1663214400,0.99509999999999998],[1663300800,1.002],[1663387200,1],[1663473600,1],[1663560000,1],[1663646400,0.98999999999999999],[1663732800,0.98740000000000006],[1663819200,0.97240000000000004],[1663905600,0.96060000000000001],[1663992000,0.97609999999999997],[1664078400,0.97609999999999997],[1664164800,0.97609999999999997],[1664251200,0.95989999999999998],[1664337600,0.95709999999999995],[1664424000,0.95840000000000003],[1664510400,0.96799999999999997],[1664596800,0.96309999999999996],[1664683200,0.96309999999999996],[1664769600,0.96309999999999996],[1664856000,0.96040000000000003],[1664942400,0.95420000000000005],[1665028800,0.96060000000000001],[1665115200,0.96419999999999995],[1665201600,0.96109999999999995],[1665288000,0.96109999999999995],[1665374400,0.96109999999999995],[1665460800,0.9607],[1665547200,0.96319999999999995],[1665633600,0.94530000000000003],[1665720000,0.95520000000000005],[1665806400,0.95130000000000003],[1665892800,0.95130000000000003],[1665979200,0.95130000000000003],[1666065600,0.94879999999999998],[1666152000,0.95350000000000001],[1666238400,0.95499999999999996],[1666324800,0.94410000000000005],[1666411200,0.93279999999999996],[1666497600,0.93279999999999996],[1666584000,0.93279999999999996],[1666670400,0.9284],[1666756800,0.92469999999999997],[1666843200,0.93200000000000005],[1666929600,0.93340000000000001],[1667016000,0.92310000000000003],[1667102400,0.92310000000000003],[1667188800,0.92310000000000003],[1667275200,0.93540000000000001],[1667361600,0.93959999999999999],[1667448000,0.9365],[1667534400,0.92279999999999995],[1667620800,0.91349999999999998],[1667707200,0.91349999999999998],[1667797200,0.91349999999999998],[1667883600,0.91290000000000004],[1667970000,0.85019999999999996],[1668056400,0.85589999999999999],[1668142800,0.84860000000000002],[1668229200,0.86170000000000002],[1668315600,0.86170000000000002],[1668402000,0.86170000000000002],[1668488400,0.85919999999999996],[1668574800,0.86080000000000001],[1668661200,0.8518],[1668747600,0.83020000000000005],[1668834000,0.83979999999999999],[1668920400,0.83979999999999999],[1669006800,0.83979999999999999],[1669093200,0.85119999999999996],[1669179600,0.79610000000000003],[1669266000,0.8054],[1669352400,0.8054],[1669438800,0.80630000000000002],[1669525200,0.80630000000000002],[1669611600,0.80630000000000002],[1669698000,0.78639999999999999],[1669784400,0.78990000000000005],[1669870800,0.79869999999999997],[1669957200,0.80159999999999998],[1670043600,0.80640000000000001],[1670130000,0.80640000000000001],[1670216400,0.80640000000000001],[1670302800,0.81159999999999999],[1670389200,0.80300000000000005],[1670475600,0.80189999999999995],[1670562000,0.80600000000000005],[1670648400,0.82050000000000001],[1670734800,0.82050000000000001],[1670821200,0.82050000000000001],[1670907600,0.8216],[1670994000,0.82240000000000002],[1671080400,0.81089999999999995],[1671166800,0.81769999999999998],[1671253200,0.81499999999999995],[1671339600,0.81499999999999995],[1671426000,0.81499999999999995],[1671512400,0.82230000000000003],[1671598800,0.82369999999999999],[1671685200,0.81920000000000004],[1671771600,0.82840000000000003],[1671858000,0.82630000000000003],[1671944400,0.82630000000000003],[1672030800,0.82630000000000003],[1672117200,0.82630000000000003],[1672203600,0.82650000000000001],[1672290000,0.82140000000000002],[1672376400,0.82650000000000001],[1672462800,0.82740000000000002],[1672549200,0.82740000000000002],[1672635600,0.82740000000000002],[1672722000,0.82740000000000002],[1672808400,0.83609999999999995],[1672894800,0.85870000000000002],[1672981200,0.85389999999999999],[1673067600,0.84450000000000003],[1673154000,0.84450000000000003],[1673240400,0.84450000000000003],[1673326800,0.81579999999999997],[1673413200,0.82479999999999998],[1673499600,0.83230000000000004],[1673586000,0.82499999999999996],[1673672400,0.82879999999999998],[1673758800,0.82879999999999998],[1673845200,0.82879999999999998],[1673931600,0.82879999999999998],[1674018000,0.83069999999999999],[1674104400,0.82709999999999995],[1674190800,0.84099999999999997],[1674277200,0.84279999999999999],[1674363600,0.84279999999999999],[1674450000,0.84279999999999999],[1674536400,0.85070000000000001],[1674622800,0.83450000000000002],[1674709200,0.83479999999999999],[1674795600,0.83589999999999998],[1674882000,0.84489999999999998],[1674968400,0.84489999999999998],[1675054800,0.84489999999999998],[1675141200,0.85240000000000005],[1675227600,0.85409999999999997],[1675314000,0.87239999999999995],[1675400400,0.88639999999999997],[1675486800,0.88959999999999995],[1675573200,0.88959999999999995],[1675659600,0.88959999999999995],[1675746000,0.87549999999999994],[1675832400,0.88029999999999997],[1675918800,0.88619999999999999],[1676005200,0.86750000000000005],[1676091600,0.86209999999999998],[1676178000,0.86209999999999998],[1676264400,0.86209999999999998],[1676350800,0.86029999999999995],[1676437200,0.85309999999999997],[1676523600,0.86280000000000001],[1676610000,0.86909999999999998],[1676696400,0.87560000000000004],[1676782800,0.87560000000000004],[1676869200,0.87560000000000004],[1676955600,0.87560000000000004],[1677042000,0.89900000000000002],[1677128400,0.89670000000000005],[1677214800,0.88319999999999999],[1677301200,0.88300000000000001],[1677387600,0.88300000000000001],[1677474000,0.88300000000000001],[1677560400,0.88060000000000005],[1677646800,0.87719999999999998],[1677733200,0.871],[1677819600,0.86760000000000004],[1677906000,0.86980000000000002],[1677992400,0.86980000000000002],[1678078800,0.86980000000000002],[1678165200,0.85329999999999995],[1678251600,0.84440000000000004],[1678338000,0.8306],[1678424400,0.83930000000000005],[1678510800,0.83350000000000002],[1678597200,0.83350000000000002],[1678680000,0.83350000000000002],[1678766400,0.85199999999999998],[1678852800,0.84119999999999995],[1678939200,0.85370000000000001],[1679025600,0.85219999999999996],[1679112000,0.85160000000000002],[1679198400,0.85160000000000002],[1679284800,0.85160000000000002],[1679371200,0.85540000000000005],[1679457600,0.86570000000000003],[1679544000,0.8649],[1679630400,0.84770000000000001],[1679716800,0.86380000000000001],[1679803200,0.86380000000000001],[1679889600,0.86380000000000001],[1679976000,0.86199999999999999],[1680062400,0.86270000000000002],[1680148800,0.84819999999999995],[1680235200,0.84609999999999996],[1680321600,0.85099999999999998],[1680408000,0.85099999999999998],[1680494400,0.85099999999999998],[1680580800,0.83240000000000003],[1680667200,0.8367],[1680753600,0.84219999999999995],[1680840000,0.84260000000000002],[1680926400,0.84260000000000002],[1681012800,0.84260000000000002],[1681099200,0.84260000000000002],[1681185600,0.84040000000000004],[1681272000,0.84589999999999999],[1681358400,0.84860000000000002],[1681444800,0.84830000000000005],[1681531200,0.84060000000000001],[1681617600,0.84060000000000001],[1681704000,0.84060000000000001],[1681790400,0.85319999999999996],[1681876800,0.84740000000000004],[1681963200,0.88229999999999997],[1682049600,0.87339999999999995],[1682136000,0.89680000000000004],[1682222400,0.89680000000000004],[1682308800,0.89680000000000004],[1682395200,0.93559999999999999],[1682481600,0.94479999999999997],[1682568000,0.95620000000000005],[1682654400,0.95760000000000001],[1682740800,0.94579999999999997],[1682827200,0.94579999999999997],[1682913600,0.94579999999999997],[1683000000,0.94310000000000005],[1683086400,0.95089999999999997],[1683172800,0.96550000000000002],[1683259200,0.95840000000000003],[1683345600,0.95020000000000004],[1683432000,0.95020000000000004],[1683518400,0.95020000000000004],[1683604800,0.95089999999999997],[1683691200,0.94789999999999996],[1683777600,0.94389999999999996],[1683864000,0.94240000000000002],[1683950400,0.94130000000000003],[1684036800,0.94130000000000003],[1684123200,0.94130000000000003],[1684209600,0.94159999999999999],[1684296000,0.94540000000000002],[1684382400,0.93030000000000002],[1684468800,0.93030000000000002],[1684555200,0.93440000000000001],[1684641600,0.93440000000000001],[1684728000,0.93440000000000001],[1684814400,0.93689999999999996],[1684900800,0.91890000000000005],[1684987200,0.93179999999999996],[1685073600,0.89029999999999998],[1685160000,0.85840000000000005],[1685246400,0.85840000000000005],[1685332800,0.85840000000000005],[1685419200,0.85840000000000005],[1685505600,0.871],[1685592000,0.87839999999999996],[1685678400,0.87219999999999998],[1685764800,0.86739999999999995],[1685851200,0.86739999999999995],[1685937600,0.86739999999999995],[1686024000,0.87080000000000002],[1686110400,0.8679],[1686196800,0.85819999999999996],[1686283200,0.8569],[1686369600,0.86350000000000005],[1686456000,0.86350000000000005],[1686542400,0.86350000000000005],[1686628800,0.8619],[1686715200,0.87],[1686801600,0.89090000000000003],[1686888000,0.88370000000000004],[1686974400,0.89510000000000001],[1687060800,0.89510000000000001],[1687147200,0.89510000000000001],[1687233600,0.89510000000000001],[1687320000,0.90110000000000001],[1687406400,0.89810000000000001],[1687492800,0.89600000000000002],[1687579200,0.90359999999999996],[1687665600,0.90359999999999996],[1687752000,0.90359999999999996],[1687838400,0.89780000000000004],[1687924800,0.89200000000000002],[1688011200,0.88570000000000004],[1688097600,0.88449999999999995],[1688184000,0.89080000000000004],[1688270400,0.89080000000000004],[1688356800,0.89080000000000004],[1688443200,null],[1751428800,1.002],[1751515200,0.99299999999999999],[1751601600,0.99029999999999996],[1751688000,0.99029999999999996],[1751774400,0.99029999999999996],[1751860800,0.99029999999999996],[1751947200,0.98980000000000001],[1752033600,1],[1752120000,1.004],[1752206400,1.004],[1752292800,1.016],[1752379200,1.016],[1752465600,1.016],[1752552000,1.014],[1752638400,1.016],[1752724800,1.02],[1752811200,1.012],[1752897600,1.0169999999999999],[1752984000,1.0169999999999999],[1753070400,1.0169999999999999],[1753156800,1.0149999999999999],[1753243200,1.034],[1753329600,1.034],[1753416000,1.0409999999999999],[1753502400,1.0449999999999999],[1753588800,1.0449999999999999],[1753675200,1.0449999999999999],[1753761600,1.036],[1753848000,1.0449999999999999],[1753934400,1.042],[1754020800,1.042],[1754107200,1.0409999999999999],[1754193600,1.0409999999999999],[1754280000,1.0409999999999999],[1754366400,1.0329999999999999],[1754452800,1.034],[1754539200,1.026],[1754625600,1.0469999999999999],[1754712000,1.0580000000000001],[1754798400,1.0580000000000001],[1754884800,1.0580000000000001],[1754971200,1.0589999999999999],[1755057600,1.0409999999999999],[1755144000,1.0429999999999999],[1755230400,1.032],[1755316800,1.044],[1755403200,1.044],[1755489600,1.044],[1755576000,1.0409999999999999],[1755662400,1.008],[1755748800,1.0429999999999999],[1755835200,1.022],[1755921600,1.026],[1756008000,1.026],[1756094400,1.026],[1756180800,1.024],[1756267200,1.024],[1756353600,1.0189999999999999],[1756440000,1.0169999999999999],[1756526400,1.0269999999999999],[1756612800,1.0269999999999999],[1756699200,1.0269999999999999],[1756785600,1.0269999999999999],[1756872000,1.0369999999999999],[1756958400,1.024],[1757044800,1.0269999999999999],[1757131200,1.0249999999999999],[1757217600,1.0249999999999999],[1757304000,1.0249999999999999],[1757390400,1.0269999999999999],[1757476800,1.0349999999999999],[1757563200,1.0089999999999999],[1757649600,1.024],[1757736000,1.028],[1757822400,1.028],[1757908800,1.028],[1757995200,1.018],[1758081600,1.0249999999999999],[1758168000,1.0249999999999999],[1758254400,1.034],[1758340800,1.0269999999999999],[1758427200,1.0269999999999999],[1758513600,1.0269999999999999],[1758600000,1.0189999999999999],[1758686400,1.0229999999999999],[1758772800,1.0329999999999999],[1758859200,1.024],[1758945600,1.026],[1759032000,1.026],[1759118400,1.026],[1759204800,1.0249999999999999],[1759291200,1.034],[1759377600,1.024],[1759464000,1.0309999999999999],[1759550400,1.052],[1759636800,1.052],[1759723200,1.052],[1759809600,1.0629999999999999],[1759896000,1.0649999999999999],[1759982400,1.0600000000000001],[1760068800,1.05],[1760155200,1.0600000000000001],[1760241600,1.0600000000000001],[1760328000,1.0600000000000001],[1760414400,1.0489999999999999],[1760500800,1.0529999999999999],[1760587200,1.038],[1760673600,1.0389999999999999],[1760760000,1.0409999999999999],[1760846400,1.0409999999999999],[1760932800,1.0409999999999999],[1761019200,1.034],[1761105600,1.0289999999999999],[1761192000,1.0349999999999999],[1761278400,1.0149999999999999],[1761364800,1.004],[1761451200,1.004],[1761537600,1.004],[1761624000,0.99709999999999999],[1761710400,0.98809999999999998],[1761796800,0.98260000000000003],[1761883200,0.98370000000000002],[1761969600,0.98019999999999996],[1762056000,0.98019999999999996],[1762146000,0.98019999999999996],[1762232400,0.97989999999999999],[1762318800,0.99399999999999999],[1762405200,0.98799999999999999],[1762491600,0.99019999999999997],[1762578000,1.0109999999999999],[1762664400,1.0109999999999999],[1762750800,1.0109999999999999],[1762837200,1.01],[1762923600,1.0289999999999999],[1763010000,1.03],[1763096400,1.0429999999999999],[1763182800,1.042],[1763269200,1.042],[1763355600,1.042],[1763442000,1.056],[1763528400,1.105],[1763614800,1.0980000000000001],[1763701200,1.103],[1763787600,1.107],[1763874000,1.107],[1763960400,1.107],[1764046800,1.121],[1764133200,1.1319999999999999],[1764219600,1.121],[1764306000,1.121],[1764392400,1.119],[1764478800,1.119],[1764565200,1.119],[1764651600,1.1040000000000001],[1764738000,1.087],[1764824400,1.079],[1764910800,1.0780000000000001],[1764997200,1.069],[1765083600,1.069],[1765170000,1.069],[1765256400,1.073],[1765342800,1.056],[1765429200,1.056],[1765515600,1.0449999999999999],[1765602000,1.0509999999999999],[1765688400,1.0509999999999999],[1765774800,1.0509999999999999],[1765861200,1.038],[1765947600,1.038],[1766034000,1.052],[1766120400,1.052],[1766206800,1.0509999999999999],[1766293200,1.0509999999999999],[1766379600,1.0509999999999999],[1766466000,1.036],[1766552400,1.032],[1766638800,1.026],[1766725200,1.026],[1766811600,1.0249999999999999],[1766898000,1.0249999999999999],[1766984400,1.0249999999999999],[1767070800,1.0229999999999999],[1767157200,1.0289999999999999],[1767243600,1.028],[1767330000,1.028],[1767416400,1.0229999999999999],[1767502800,1.0229999999999999],[1767589200,1.0229999999999999],[1767675600,1.028],[1767762000,1.0549999999999999],[1767848400,1.0580000000000001],[1767934800,1.036],[1768021200,1.016],[1768107600,1.016],[1768194000,1.016],[1768280400,1.0089999999999999],[1768366800,1.0049999999999999],[1768453200,1.0269999999999999],[1768539600,1.0289999999999999],[1768626000,1.008],[1768712400,1.008],[1768798800,1.008],[1768885200,1.008],[1768971600,1.044],[1769058000,1.0489999999999999],[1769144400,1.0580000000000001],[1769230800,1.054],[1769317200,1.054],[1769403600,1.054],[1769490000,1.048],[1769576400,1.0469999999999999],[1769662800,1.0509999999999999],[1769749200,1.048],[1769835600,1.0660000000000001],[1769922000,1.0660000000000001],[1770008400,1.0660000000000001],[1770094800,1.054],[1770181200,1.0629999999999999],[1770267600,1.048],[1770354000,1.0669999999999999],[1770440400,1.0489999999999999],[1770526800,1.0489999999999999],[1770613200,1.0489999999999999],[1770699600,1.034],[1770786000,1.032],[1770872400,1.0249999999999999],[1770958800,1.0369999999999999],[1771045200,1.0149999999999999],[1771131600,1.0149999999999999],[1771218000,1.0149999999999999],[1771304400,1.0149999999999999],[1771390800,0.98799999999999999],[1771477200,1.004],[1771563600,0.99809999999999999],[1771650000,0.98570000000000002],[1771736400,0.98570000000000002],[1771822800,0.98570000000000002],[1771909200,1.0109999999999999],[1771995600,0.98609999999999998],[1772082000,0.98170000000000002],[1772168400,0.99050000000000005],[1772254800,0.995],[1772341200,0.995],[1772427600,0.995],[1772514000,0.99990000000000001],[1772600400,0.99509999999999998],[1772686800,0.98009999999999997],[1772773200,0.96160000000000001],[1772859600,0.94820000000000004],[1772946000,0.94820000000000004],[1773028800,0.94820000000000004],[1773115200,0.95099999999999996],[1773201600,0.93869999999999998],[1773288000,0.92830000000000001],[1773374400,0.92220000000000002],[1773460800,0.92300000000000004],[1773547200,0.92300000000000004],[1773633600,0.92300000000000004],[1773720000,0.92759999999999998],[1773806400,0.92569999999999997],[1773892800,0.92490000000000006],[1773979200,0.92220000000000002],[1774065600,0.9234],[1774152000,0.9234],[1774238400,0.9234],[1774324800,0.92459999999999998],[1774411200,0.91800000000000004],[1774497600,0.92869999999999997],[1774584000,0.93340000000000001],[1774670400,0.94599999999999995],[1774756800,0.94599999999999995],[1774843200,0.94599999999999995],[1774929600,0.93489999999999995],[1775016000,0.92689999999999995],[1775102400,0.92069999999999996],[1775188800,0.92549999999999999]],"color":"","scatterMarkerSymbol":"none"},"DD":{"name":"DD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.40300000000000002],[994219200,0.39900000000000002],[994305600,0.39900000000000002],[994392000,0.40529999999999999],[994478400,0.40579999999999999],[994564800,0.40579999999999999],[994651200,0.40579999999999999],[994737600,0.4042],[994824000,0.40389999999999998],[994910400,0.4012],[994996800,0.40389999999999998],[995083200,0.40129999999999999],[995169600,0.40129999999999999],[995256000,0.40129999999999999],[995342400,0.40179999999999999],[995428800,0.39419999999999999],[995515200,0.4078],[995601600,0.41799999999999998],[995688000,0.41660000000000003],[995774400,0.41660000000000003],[995860800,0.41660000000000003],[995947200,0.4108],[996033600,0.40689999999999998],[996120000,0.40899999999999997],[996206400,0.41489999999999999],[996292800,0.40889999999999999],[996379200,0.40889999999999999],[996465600,0.40889999999999999],[996552000,0.4133],[996638400,0.4234],[996724800,0.41820000000000002],[996811200,0.42370000000000002],[996897600,0.42609999999999998],[996984000,0.42609999999999998],[997070400,0.42609999999999998],[997156800,0.42109999999999997],[997243200,0.41010000000000002],[997329600,0.41139999999999999],[997416000,0.4118],[997502400,0.41889999999999999],[997588800,0.41889999999999999],[997675200,0.41889999999999999],[997761600,0.41889999999999999],[997848000,0.41589999999999999],[997934400,0.42049999999999998],[998020800,0.41020000000000001],[998107200,0.41320000000000001],[998193600,0.41320000000000001],[998280000,0.41320000000000001],[998366400,0.40799999999999997],[998452800,0.41560000000000002],[998539200,0.40860000000000002],[998625600,0.41260000000000002],[998712000,0.42170000000000002],[998798400,0.42170000000000002],[998884800,0.42170000000000002],[998971200,0.42349999999999999],[999057600,0.4204],[999144000,0.41909999999999997],[999230400,0.42209999999999998],[999316800,0.42470000000000002],[999403200,0.42470000000000002],[999489600,0.42470000000000002],[999576000,0.42470000000000002],[999662400,0.43659999999999999],[999748800,0.42930000000000001],[999835200,0.43030000000000002],[999921600,0.43340000000000001],[1000008000,0.43340000000000001],[1000094400,0.43340000000000001],[1000180800,0.42320000000000002],[1000267200,0.42320000000000002],[1000353600,0.42320000000000002],[1000440000,0.42320000000000002],[1000526400,0.42320000000000002],[1000612800,0.42320000000000002],[1000699200,0.42320000000000002],[1000785600,0.39369999999999999],[1000872000,0.39600000000000002],[1000958400,0.39939999999999998],[1001044800,0.39500000000000002],[1001131200,0.40600000000000003],[1001217600,0.40600000000000003],[1001304000,0.40600000000000003],[1001390400,0.4254],[1001476800,0.42509999999999998],[1001563200,0.41930000000000001],[1001649600,0.41899999999999998],[1001736000,0.42570000000000002],[1001822400,0.42570000000000002],[1001908800,0.42570000000000002],[1001995200,0.42499999999999999],[1002081600,0.42580000000000001],[1002168000,0.42109999999999997],[1002254400,0.42130000000000001],[1002340800,0.4239],[1002427200,0.4239],[1002513600,0.4239],[1002600000,0.42109999999999997],[1002686400,0.42349999999999999],[1002772800,0.42359999999999998],[1002859200,0.43609999999999999],[1002945600,0.43440000000000001],[1003032000,0.43440000000000001],[1003118400,0.43440000000000001],[1003204800,0.434],[1003291200,0.43180000000000002],[1003377600,0.43120000000000003],[1003464000,0.43930000000000002],[1003550400,0.43269999999999997],[1003636800,0.43269999999999997],[1003723200,0.43269999999999997],[1003809600,0.43759999999999999],[1003896000,0.44130000000000003],[1003982400,0.44400000000000001],[1004068800,0.43959999999999999],[1004155200,0.44080000000000003],[1004241600,0.44080000000000003],[1004331600,0.44080000000000003],[1004418000,0.4415],[1004504400,0.44219999999999998],[1004590800,0.43940000000000001],[1004677200,0.43980000000000002],[1004763600,0.44529999999999997],[1004850000,0.44529999999999997],[1004936400,0.44529999999999997],[1005022800,0.44190000000000002],[1005109200,0.44440000000000002],[1005195600,0.4491],[1005282000,0.44600000000000001],[1005368400,0.44690000000000002],[1005454800,0.44690000000000002],[1005541200,0.44690000000000002],[1005627600,0.44090000000000001],[1005714000,0.44469999999999998],[1005800400,0.45069999999999999],[1005886800,0.46129999999999999],[1005973200,0.45929999999999999],[1006059600,0.45929999999999999],[1006146000,0.45929999999999999],[1006232400,0.46679999999999999],[1006318800,0.46479999999999999],[1006405200,0.46150000000000002],[1006491600,0.46150000000000002],[1006578000,0.46329999999999999],[1006664400,0.46329999999999999],[1006750800,0.46329999999999999],[1006837200,0.45879999999999999],[1006923600,0.46000000000000002],[1007010000,0.45950000000000002],[1007096400,0.45250000000000001],[1007182800,0.45879999999999999],[1007269200,0.45879999999999999],[1007355600,0.45879999999999999],[1007442000,0.45340000000000003],[1007528400,0.4506],[1007614800,0.45839999999999997],[1007701200,0.45469999999999999],[1007787600,0.45069999999999999],[1007874000,0.45069999999999999],[1007960400,0.45069999999999999],[1008046800,0.4471],[1008133200,0.45269999999999999],[1008219600,0.44929999999999998],[1008306000,0.43940000000000001],[1008392400,0.43180000000000002],[1008478800,0.43180000000000002],[1008565200,0.43180000000000002],[1008651600,0.432],[1008738000,0.45329999999999998],[1008824400,0.44190000000000002],[1008910800,0.44119999999999998],[1008997200,0.42609999999999998],[1009083600,0.42609999999999998],[1009170000,0.42609999999999998],[1009256400,0.4229],[1009342800,0.4229],[1009429200,0.41639999999999999],[1009515600,0.41649999999999998],[1009602000,0.41289999999999999],[1009688400,0.41289999999999999],[1009774800,0.41289999999999999],[1009861200,0.41830000000000001],[1009947600,0.41830000000000001],[1010034000,0.41920000000000002],[1010120400,0.42959999999999998],[1010206800,0.44540000000000002],[1010293200,0.44540000000000002],[1010379600,0.44540000000000002],[1010466000,0.43730000000000002],[1010552400,0.4269],[1010638800,0.41810000000000003],[1010725200,0.38500000000000001],[1010811600,0.37480000000000002],[1010898000,0.37480000000000002],[1010984400,0.37480000000000002],[1011070800,null],[1011762000,0.33350000000000002],[1011848400,0.33339999999999997],[1011934800,0.34910000000000002],[1012021200,0.3624],[1012107600,0.3624],[1012194000,0.3624],[1012280400,0.3538],[1012366800,0.35830000000000001],[1012453200,0.36099999999999999],[1012539600,0.36959999999999998],[1012626000,0.37159999999999999],[1012712400,0.37159999999999999],[1012798800,0.37159999999999999],[1012885200,0.37759999999999999],[1012971600,0.36899999999999999],[1013058000,0.37690000000000001],[1013144400,0.37909999999999999],[1013230800,0.38229999999999997],[1013317200,0.38229999999999997],[1013403600,0.38229999999999997],[1013490000,0.3856],[1013576400,0.38129999999999997],[1013662800,0.37830000000000003],[1013749200,0.376],[1013835600,0.38629999999999998],[1013922000,0.38629999999999998],[1014008400,0.38629999999999998],[1014094800,0.38629999999999998],[1014181200,0.38350000000000001],[1014267600,0.37809999999999999],[1014354000,0.38319999999999999],[1014440400,0.38719999999999999],[1014526800,0.38719999999999999],[1014613200,0.38719999999999999],[1014699600,0.38279999999999997],[1014786000,0.38219999999999998],[1014872400,0.38150000000000001],[1014958800,0.39329999999999998],[1015045200,0.39460000000000001],[1015131600,0.39460000000000001],[1015218000,0.39460000000000001],[1015304400,0.40649999999999997],[1015390800,0.3886],[1015477200,0.39079999999999998],[1015563600,0.3931],[1015650000,0.39090000000000003],[1015736400,0.39090000000000003],[1015822800,0.39090000000000003],[1015909200,0.39240000000000003],[1015995600,0.38969999999999999],[1016082000,0.39200000000000002],[1016168400,0.3947],[1016254800,0.39739999999999998],[1016341200,0.39739999999999998],[1016427600,0.39739999999999998],[1016514000,0.3972],[1016600400,0.40760000000000002],[1016686800,0.40949999999999998],[1016773200,0.4007],[1016859600,0.3962],[1016946000,0.3962],[1017032400,0.3962],[1017118800,0.39629999999999999],[1017205200,0.4047],[1017291600,0.40870000000000001],[1017378000,0.40050000000000002],[1017464400,0.40050000000000002],[1017550800,0.40050000000000002],[1017637200,0.40050000000000002],[1017723600,0.40039999999999998],[1017810000,0.39500000000000002],[1017896400,0.38990000000000002],[1017982800,0.38700000000000001],[1018069200,0.39889999999999998],[1018155600,0.39889999999999998],[1018238400,0.39889999999999998],[1018324800,0.39789999999999998],[1018411200,0.40820000000000001],[1018497600,0.4153],[1018584000,0.41420000000000001],[1018670400,0.41449999999999998],[1018756800,0.41449999999999998],[1018843200,0.41449999999999998],[1018929600,0.41120000000000001],[1019016000,0.41349999999999998],[1019102400,0.41270000000000001],[1019188800,0.4037],[1019275200,0.4047],[1019361600,0.4047],[1019448000,0.4047],[1019534400,0.39850000000000002],[1019620800,0.39939999999999998],[1019707200,0.39190000000000003],[1019793600,0.38790000000000002],[1019880000,0.39710000000000001],[1019966400,0.39710000000000001],[1020052800,0.39710000000000001],[1020139200,0.38650000000000001],[1020225600,0.40360000000000001],[1020312000,0.3957],[1020398400,0.40229999999999999],[1020484800,0.4037],[1020571200,0.4037],[1020657600,0.4037],[1020744000,0.40460000000000002],[1020830400,0.41649999999999998],[1020916800,0.41049999999999998],[1021003200,0.42749999999999999],[1021089600,0.42949999999999999],[1021176000,0.42949999999999999],[1021262400,0.42949999999999999],[1021348800,0.42370000000000002],[1021435200,0.42880000000000001],[1021521600,0.42499999999999999],[1021608000,0.42199999999999999],[1021694400,0.42880000000000001],[1021780800,0.42880000000000001],[1021867200,0.42880000000000001],[1021953600,0.42530000000000001],[1022040000,0.42570000000000002],[1022126400,0.42770000000000002],[1022212800,0.43280000000000002],[1022299200,0.43109999999999998],[1022385600,0.43109999999999998],[1022472000,0.43109999999999998],[1022558400,0.43109999999999998],[1022644800,0.43070000000000003],[1022731200,0.41999999999999998],[1022817600,0.41880000000000001],[1022904000,0.4269],[1022990400,0.4269],[1023076800,0.4269],[1023163200,0.4219],[1023249600,0.42420000000000002],[1023336000,0.42920000000000003],[1023422400,0.42470000000000002],[1023508800,0.43259999999999998],[1023595200,0.43259999999999998],[1023681600,0.43259999999999998],[1023768000,0.42980000000000002],[1023854400,0.42980000000000002],[1023940800,0.44],[1024027200,0.42570000000000002],[1024113600,0.42709999999999998],[1024200000,0.42709999999999998],[1024286400,0.42709999999999998],[1024372800,0.43269999999999997],[1024459200,0.4284],[1024545600,0.43309999999999998],[1024632000,0.442],[1024718400,0.43269999999999997],[1024804800,0.43269999999999997],[1024891200,0.43269999999999997],[1024977600,0.43759999999999999],[1025064000,0.45450000000000002],[1025150400,0.44879999999999998],[1025236800,0.46829999999999999],[1025323200,0.47489999999999999],[1025409600,0.47489999999999999],[1025496000,0.47489999999999999],[1025582400,0.40820000000000001],[1025668800,0.39900000000000002],[1025755200,0.39829999999999999],[1025841600,0.39829999999999999],[1025928000,null],[1026187200,0.39419999999999999],[1026273600,0.39760000000000001],[1026360000,0.39319999999999999],[1026446400,null],[1026964800,0.38129999999999997],[1027051200,0.38169999999999998],[1027137600,0.373],[1027224000,0.373],[1027310400,0.373],[1027396800,null],[1027483200,0.36759999999999998],[1027569600,0.36659999999999998],[1027656000,0.38979999999999998],[1027742400,0.38740000000000002],[1027828800,0.38740000000000002],[1027915200,0.38740000000000002],[1028001600,0.38529999999999998],[1028088000,0.3679],[1028174400,null],[1028260800,0.36770000000000003],[1028347200,null],[1028692800,0.36370000000000002],[1028779200,0.36799999999999999],[1028865600,0.36480000000000001],[1028952000,null],[1029211200,0.3619],[1029297600,0.37209999999999999],[1029384000,0.3705],[1029470400,0.36459999999999998],[1029556800,0.36030000000000001],[1029643200,0.36030000000000001],[1029729600,0.36030000000000001],[1029816000,0.35909999999999997],[1029902400,null],[1030507200,0.36969999999999997],[1030593600,0.36570000000000003],[1030680000,0.3735],[1030766400,0.37569999999999998],[1030852800,0.37569999999999998],[1030939200,0.37569999999999998],[1031025600,0.37569999999999998],[1031112000,0.38150000000000001],[1031198400,0.38169999999999998],[1031284800,0.373],[1031371200,0.38],[1031457600,0.38],[1031544000,0.38],[1031630400,0.36820000000000003],[1031716800,0.3745],[1031803200,0.37290000000000001],[1031889600,0.37169999999999997],[1031976000,0.36930000000000002],[1032062400,0.36930000000000002],[1032148800,0.36930000000000002],[1032235200,0.36969999999999997],[1032321600,0.376],[1032408000,0.37940000000000002],[1032494400,0.38080000000000003],[1032580800,0.3896],[1032667200,0.3896],[1032753600,0.3896],[1032840000,0.38829999999999998],[1032926400,0.37559999999999999],[1033012800,0.38900000000000001],[1033099200,0.38379999999999997],[1033185600,0.38],[1033272000,0.38],[1033358400,0.38],[1033444800,0.38059999999999999],[1033531200,0.39900000000000002],[1033617600,0.3725],[1033704000,0.36380000000000001],[1033790400,0.36959999999999998],[1033876800,0.36959999999999998],[1033963200,0.36959999999999998],[1034049600,0.36209999999999998],[1034136000,0.36520000000000002],[1034222400,null],[1034913600,0.36359999999999998],[1035000000,null],[1035259200,0.36659999999999998],[1035345600,0.35489999999999999],[1035432000,null],[1036645200,0.34189999999999998],[1036731600,null],[1037336400,0.35139999999999999],[1037422800,null],[1037854800,0.35020000000000001],[1037941200,0.35659999999999997],[1038027600,0.35349999999999998],[1038114000,0.35349999999999998],[1038200400,0.35349999999999998],[1038286800,0.36249999999999999],[1038373200,0.36849999999999999],[1038459600,0.36919999999999997],[1038546000,0.36919999999999997],[1038632400,0.38390000000000002],[1038718800,0.38390000000000002],[1038805200,0.38390000000000002],[1038891600,0.36959999999999998],[1038978000,0.36780000000000002],[1039064400,0.36909999999999998],[1039150800,0.36759999999999998],[1039237200,0.36680000000000001],[1039323600,0.36680000000000001],[1039410000,0.36680000000000001],[1039496400,0.36770000000000003],[1039582800,0.3679],[1039669200,0.37859999999999999],[1039755600,0.36570000000000003],[1039842000,0.36459999999999998],[1039928400,0.36459999999999998],[1040014800,0.36459999999999998],[1040101200,0.37719999999999998],[1040187600,0.3735],[1040274000,0.37280000000000002],[1040360400,0.37209999999999999],[1040446800,0.37580000000000002],[1040533200,0.37580000000000002],[1040619600,0.37580000000000002],[1040706000,0.372],[1040792400,0.37709999999999999],[1040878800,0.37709999999999999],[1040965200,0.3805],[1041051600,0.3775],[1041138000,0.3775],[1041224400,0.3775],[1041310800,0.37990000000000002],[1041397200,0.38219999999999998],[1041483600,0.38219999999999998],[1041570000,0.38090000000000002],[1041656400,0.37859999999999999],[1041742800,0.37859999999999999],[1041829200,0.37859999999999999],[1041915600,0.37709999999999999],[1042002000,0.3795],[1042088400,0.378],[1042174800,0.375],[1042261200,0.37619999999999998],[1042347600,0.37619999999999998],[1042434000,0.37619999999999998],[1042520400,0.37869999999999998],[1042606800,0.37940000000000002],[1042693200,0.38179999999999997],[1042779600,0.38800000000000001],[1042866000,0.38950000000000001],[1042952400,0.38950000000000001],[1043038800,0.38950000000000001],[1043125200,0.38950000000000001],[1043211600,0.39100000000000001],[1043298000,0.38979999999999998],[1043384400,0.3921],[1043470800,0.39090000000000003],[1043557200,0.39090000000000003],[1043643600,0.39090000000000003],[1043730000,0.38840000000000002],[1043816400,0.38579999999999998],[1043902800,0.38500000000000001],[1043989200,0.37940000000000002],[1044075600,0.38690000000000002],[1044162000,0.38690000000000002],[1044248400,0.38690000000000002],[1044334800,0.38109999999999999],[1044421200,0.38519999999999999],[1044507600,0.38890000000000002],[1044594000,0.38969999999999999],[1044680400,0.38969999999999999],[1044766800,0.38969999999999999],[1044853200,0.38969999999999999],[1044939600,0.38840000000000002],[1045026000,0.38579999999999998],[1045112400,0.3861],[1045198800,0.3841],[1045285200,0.38279999999999997],[1045371600,0.38279999999999997],[1045458000,0.38279999999999997],[1045544400,0.38279999999999997],[1045630800,0.38629999999999998],[1045717200,0.38300000000000001],[1045803600,0.38],[1045890000,0.38319999999999999],[1045976400,0.38319999999999999],[1046062800,0.38319999999999999],[1046149200,0.37380000000000002],[1046235600,0.36470000000000002],[1046322000,0.37480000000000002],[1046408400,0.37240000000000001],[1046494800,0.3735],[1046581200,0.3735],[1046667600,0.3735],[1046754000,0.37480000000000002],[1046840400,0.36480000000000001],[1046926800,0.36759999999999998],[1047013200,0.36149999999999999],[1047099600,0.36430000000000001],[1047186000,0.36430000000000001],[1047272400,0.36430000000000001],[1047358800,0.3644],[1047445200,0.36359999999999998],[1047531600,0.36409999999999998],[1047618000,0.37480000000000002],[1047704400,0.37930000000000003],[1047790800,0.37930000000000003],[1047877200,0.37930000000000003],[1047963600,0.38119999999999998],[1048050000,0.38790000000000002],[1048136400,0.37990000000000002],[1048222800,0.37990000000000002],[1048309200,0.39019999999999999],[1048395600,0.39019999999999999],[1048482000,0.39019999999999999],[1048568400,0.38440000000000002],[1048654800,0.37980000000000003],[1048741200,0.38700000000000001],[1048827600,0.38300000000000001],[1048914000,0.3851],[1049000400,0.3851],[1049086800,0.3851],[1049173200,0.38279999999999997],[1049259600,0.38109999999999999],[1049346000,0.38379999999999997],[1049432400,0.37969999999999998],[1049518800,0.38869999999999999],[1049605200,0.38869999999999999],[1049688000,0.38869999999999999],[1049774400,0.38919999999999999],[1049860800,0.38669999999999999],[1049947200,0.38119999999999998],[1050033600,0.38529999999999998],[1050120000,0.3841],[1050206400,0.3841],[1050292800,0.3841],[1050379200,0.3861],[1050465600,0.40150000000000002],[1050552000,0.3997],[1050638400,0.40189999999999998],[1050724800,0.40189999999999998],[1050811200,0.40189999999999998],[1050897600,0.40189999999999998],[1050984000,0.40289999999999998],[1051070400,0.40300000000000002],[1051156800,0.40379999999999999],[1051243200,0.40999999999999998],[1051329600,0.40439999999999998],[1051416000,0.40439999999999998],[1051502400,0.40439999999999998],[1051588800,0.41249999999999998],[1051675200,0.41499999999999998],[1051761600,0.42070000000000002],[1051848000,0.4118],[1051934400,0.41060000000000002],[1052020800,0.41060000000000002],[1052107200,0.41060000000000002],[1052193600,0.41149999999999998],[1052280000,0.40920000000000001],[1052366400,0.40560000000000002],[1052452800,0.40250000000000002],[1052539200,0.40589999999999998],[1052625600,0.40589999999999998],[1052712000,0.40589999999999998],[1052798400,0.4093],[1052884800,0.40429999999999999],[1052971200,0.40239999999999998],[1053057600,0.40060000000000001],[1053144000,0.40050000000000002],[1053230400,0.40050000000000002],[1053316800,0.40050000000000002],[1053403200,0.39650000000000002],[1053489600,0.40379999999999999],[1053576000,0.39839999999999998],[1053662400,0.3921],[1053748800,0.39019999999999999],[1053835200,0.39019999999999999],[1053921600,0.39019999999999999],[1054008000,0.39019999999999999],[1054094400,0.39190000000000003],[1054180800,0.38940000000000002],[1054267200,0.38840000000000002],[1054353600,0.3876],[1054440000,0.3876],[1054526400,0.3876],[1054612800,0.38490000000000002],[1054699200,0.38540000000000002],[1054785600,0.3841],[1054872000,0.38190000000000002],[1054958400,0.38129999999999997],[1055044800,0.38129999999999997],[1055131200,0.38129999999999997],[1055217600,0.38140000000000002],[1055304000,0.38100000000000001],[1055390400,0.37380000000000002],[1055476800,0.37719999999999998],[1055563200,0.37640000000000001],[1055649600,0.37640000000000001],[1055736000,0.37640000000000001],[1055822400,0.37309999999999999],[1055908800,0.37090000000000001],[1055995200,0.36969999999999997],[1056081600,0.37380000000000002],[1056168000,0.37340000000000001],[1056254400,0.37340000000000001],[1056340800,0.37340000000000001],[1056427200,0.372],[1056513600,0.37530000000000002],[1056600000,0.37759999999999999],[1056686400,0.3795],[1056772800,0.37409999999999999],[1056859200,0.37409999999999999],[1056945600,0.37409999999999999],[1057032000,0.37480000000000002],[1057118400,0.39550000000000002],[1057204800,0.39500000000000002],[1057291200,null],[1057636800,0.39340000000000003],[1057723200,0.39219999999999999],[1057809600,0.39389999999999997],[1057896000,0.39250000000000002],[1057982400,0.3921],[1058068800,0.3921],[1058155200,0.3921],[1058241600,0.39689999999999998],[1058328000,0.39500000000000002],[1058414400,0.39169999999999999],[1058500800,0.39579999999999999],[1058587200,0.39989999999999998],[1058673600,0.39989999999999998],[1058760000,0.39989999999999998],[1058846400,0.40300000000000002],[1058932800,0.40899999999999997],[1059019200,0.4103],[1059105600,0.43540000000000001],[1059192000,0.43619999999999998],[1059278400,0.43619999999999998],[1059364800,0.43619999999999998],[1059451200,0.4481],[1059537600,0.4496],[1059624000,0.44900000000000001],[1059710400,0.4551],[1059796800,0.45369999999999999],[1059883200,0.45369999999999999],[1059969600,0.45369999999999999],[1060056000,0.45179999999999998],[1060142400,0.45169999999999999],[1060228800,0.44790000000000002],[1060315200,0.44429999999999997],[1060401600,0.44500000000000001],[1060488000,0.44500000000000001],[1060574400,0.44500000000000001],[1060660800,0.4405],[1060747200,0.43680000000000002],[1060833600,0.436],[1060920000,0.43630000000000002],[1061006400,0.43480000000000002],[1061092800,0.43480000000000002],[1061179200,0.43480000000000002],[1061265600,0.43680000000000002],[1061352000,0.4395],[1061438400,0.44109999999999999],[1061524800,0.44490000000000002],[1061611200,0.44169999999999998],[1061697600,0.44169999999999998],[1061784000,0.44169999999999998],[1061870400,0.43859999999999999],[1061956800,0.43430000000000002],[1062043200,0.43709999999999999],[1062129600,0.43919999999999998],[1062216000,0.43819999999999998],[1062302400,0.43819999999999998],[1062388800,0.43819999999999998],[1062475200,0.43819999999999998],[1062561600,0.43559999999999999],[1062648000,0.43380000000000002],[1062734400,0.42470000000000002],[1062820800,0.42330000000000001],[1062907200,0.42330000000000001],[1062993600,0.42330000000000001],[1063080000,0.41920000000000002],[1063166400,0.41970000000000002],[1063252800,0.41249999999999998],[1063339200,0.41470000000000001],[1063425600,0.4224],[1063512000,0.4224],[1063598400,0.4224],[1063684800,0.42199999999999999],[1063771200,0.42020000000000002],[1063857600,0.41639999999999999],[1063944000,0.41389999999999999],[1064030400,0.41389999999999999],[1064116800,0.41389999999999999],[1064203200,0.41389999999999999],[1064289600,0.41049999999999998],[1064376000,0.41110000000000002],[1064462400,0.41320000000000001],[1064548800,0.4148],[1064635200,0.42049999999999998],[1064721600,0.42049999999999998],[1064808000,0.42049999999999998],[1064894400,0.4229],[1064980800,0.41959999999999997],[1065067200,0.42120000000000002],[1065153600,0.4239],[1065240000,0.43130000000000002],[1065326400,0.43130000000000002],[1065412800,0.43130000000000002],[1065499200,0.42870000000000003],[1065585600,0.42280000000000001],[1065672000,0.42620000000000002],[1065758400,0.4259],[1065844800,0.4259],[1065931200,0.4259],[1066017600,0.4259],[1066104000,0.42780000000000001],[1066190400,0.42780000000000001],[1066276800,0.43240000000000001],[1066363200,0.43290000000000001],[1066449600,0.43540000000000001],[1066536000,0.43540000000000001],[1066622400,0.43540000000000001],[1066708800,0.43790000000000001],[1066795200,0.44259999999999999],[1066881600,0.43609999999999999],[1066968000,0.45300000000000001],[1067054400,0.45989999999999998],[1067140800,0.45989999999999998],[1067230800,0.45989999999999998],[1067317200,0.4627],[1067403600,0.4572],[1067490000,0.46079999999999999],[1067576400,0.4703],[1067662800,0.46650000000000003],[1067749200,0.46650000000000003],[1067835600,0.46650000000000003],[1067922000,0.46529999999999999],[1068008400,0.46600000000000003],[1068094800,0.46729999999999999],[1068181200,0.46850000000000003],[1068267600,0.46479999999999999],[1068354000,0.46479999999999999],[1068440400,0.46479999999999999],[1068526800,0.46129999999999999],[1068613200,0.45900000000000002],[1068699600,0.4577],[1068786000,0.45479999999999998],[1068872400,0.45900000000000002],[1068958800,0.45900000000000002],[1069045200,0.45900000000000002],[1069131600,0.45950000000000002],[1069218000,0.45579999999999998],[1069304400,0.45329999999999998],[1069390800,0.45469999999999999],[1069477200,0.45290000000000002],[1069563600,0.45290000000000002],[1069650000,0.45290000000000002],[1069736400,0.4546],[1069822800,0.45579999999999998],[1069909200,0.46100000000000002],[1069995600,0.46100000000000002],[1070082000,0.45789999999999997],[1070168400,0.45789999999999997],[1070254800,0.45789999999999997],[1070341200,0.4622],[1070427600,0.46210000000000001],[1070514000,0.46910000000000002],[1070600400,0.47020000000000001],[1070686800,0.46460000000000001],[1070773200,0.46460000000000001],[1070859600,0.46460000000000001],[1070946000,0.46710000000000002],[1071032400,0.47949999999999998],[1071118800,0.47520000000000001],[1071205200,0.47310000000000002],[1071291600,0.47339999999999999],[1071378000,0.47339999999999999],[1071464400,0.47339999999999999],[1071550800,0.47599999999999998],[1071637200,0.47689999999999999],[1071723600,0.47320000000000001],[1071810000,0.47649999999999998],[1071896400,0.47460000000000002],[1071982800,0.47460000000000002],[1072069200,0.47460000000000002],[1072155600,0.48120000000000002],[1072242000,0.48249999999999998],[1072328400,0.48570000000000002],[1072414800,0.48570000000000002],[1072501200,0.4864],[1072587600,0.4864],[1072674000,0.4864],[1072760400,0.4889],[1072846800,0.47810000000000002],[1072933200,0.48299999999999998],[1073019600,0.48299999999999998],[1073106000,0.47889999999999999],[1073192400,0.47889999999999999],[1073278800,0.47889999999999999],[1073365200,0.48330000000000001],[1073451600,0.47760000000000002],[1073538000,0.47699999999999998],[1073624400,0.48570000000000002],[1073710800,0.4748],[1073797200,0.4748],[1073883600,0.4748],[1073970000,0.47810000000000002],[1074056400,0.47620000000000001],[1074142800,0.47020000000000001],[1074229200,0.46539999999999998],[1074315600,0.46650000000000003],[1074402000,0.46650000000000003],[1074488400,0.46650000000000003],[1074574800,0.46650000000000003],[1074661200,0.46129999999999999],[1074747600,0.46500000000000002],[1074834000,0.46000000000000002],[1074920400,0.45579999999999998],[1075006800,0.45579999999999998],[1075093200,0.45579999999999998],[1075179600,0.45590000000000003],[1075266000,0.4592],[1075352400,0.47139999999999999],[1075438800,0.47139999999999999],[1075525200,0.48020000000000002],[1075611600,0.48020000000000002],[1075698000,0.48020000000000002],[1075784400,0.47599999999999998],[1075870800,0.46679999999999999],[1075957200,0.47360000000000002],[1076043600,0.48080000000000001],[1076130000,0.47720000000000001],[1076216400,0.47720000000000001],[1076302800,0.47720000000000001],[1076389200,0.47520000000000001],[1076475600,0.47570000000000001],[1076562000,0.48820000000000002],[1076648400,0.4929],[1076734800,0.4889],[1076821200,0.4889],[1076907600,0.4889],[1076994000,0.4889],[1077080400,0.48380000000000001],[1077166800,0.4889],[1077253200,0.4879],[1077339600,0.48659999999999998],[1077426000,0.48659999999999998],[1077512400,0.48659999999999998],[1077598800,0.4899],[1077685200,0.4894],[1077771600,0.49769999999999998],[1077858000,0.49049999999999999],[1077944400,0.49390000000000001],[1078030800,0.49390000000000001],[1078117200,0.49390000000000001],[1078203600,0.49330000000000002],[1078290000,0.48859999999999998],[1078376400,0.4874],[1078462800,0.48949999999999999],[1078549200,0.47820000000000001],[1078635600,0.47820000000000001],[1078722000,0.47820000000000001],[1078808400,0.4763],[1078894800,0.46820000000000001],[1078981200,0.46289999999999998],[1079067600,0.45810000000000001],[1079154000,0.4582],[1079240400,0.4582],[1079326800,0.4582],[1079413200,0.45319999999999999],[1079499600,0.45500000000000002],[1079586000,0.45579999999999998],[1079672400,0.45669999999999999],[1079758800,0.46010000000000001],[1079845200,0.46010000000000001],[1079931600,0.46010000000000001],[1080018000,0.44929999999999998],[1080104400,0.46500000000000002],[1080190800,0.46760000000000002],[1080277200,0.47089999999999999],[1080363600,0.46829999999999999],[1080450000,0.46829999999999999],[1080536400,0.46829999999999999],[1080622800,0.47760000000000002],[1080709200,0.47270000000000001],[1080795600,0.47120000000000001],[1080882000,0.47220000000000001],[1080968400,0.47689999999999999],[1081054800,0.47689999999999999],[1081137600,0.47689999999999999],[1081224000,0.47089999999999999],[1081310400,0.47420000000000001],[1081396800,0.47049999999999997],[1081483200,0.47049999999999997],[1081569600,0.47049999999999997],[1081656000,0.47049999999999997],[1081742400,0.47049999999999997],[1081828800,0.47710000000000002],[1081915200,0.4753],[1082001600,0.4768],[1082088000,0.47670000000000001],[1082174400,0.48299999999999998],[1082260800,0.48299999999999998],[1082347200,0.48299999999999998],[1082433600,0.48139999999999999],[1082520000,0.47589999999999999],[1082606400,0.47410000000000002],[1082692800,0.4793],[1082779200,0.47439999999999999],[1082865600,0.47439999999999999],[1082952000,0.47439999999999999],[1083038400,0.4788],[1083124800,0.48039999999999999],[1083211200,0.47470000000000001],[1083297600,0.46329999999999999],[1083384000,0.46460000000000001],[1083470400,0.46460000000000001],[1083556800,0.46460000000000001],[1083643200,0.46200000000000002],[1083729600,0.46689999999999998],[1083816000,0.46310000000000001],[1083902400,0.45779999999999998],[1083988800,0.4476],[1084075200,0.4476],[1084161600,0.4476],[1084248000,0.44290000000000002],[1084334400,0.45090000000000002],[1084420800,0.442],[1084507200,0.4471],[1084593600,0.44600000000000001],[1084680000,0.44600000000000001],[1084766400,0.44600000000000001],[1084852800,0.441],[1084939200,0.4461],[1085025600,0.44779999999999998],[1085112000,0.4451],[1085198400,0.4516],[1085284800,0.4516],[1085371200,0.4516],[1085457600,0.45550000000000002],[1085544000,0.45650000000000002],[1085630400,0.45950000000000002],[1085716800,0.4662],[1085803200,0.46639999999999998],[1085889600,0.46639999999999998],[1085976000,0.46639999999999998],[1086062400,0.46639999999999998],[1086148800,0.46289999999999998],[1086235200,0.4698],[1086321600,0.45119999999999999],[1086408000,0.45800000000000002],[1086494400,0.45800000000000002],[1086580800,0.45800000000000002],[1086667200,0.45729999999999998],[1086753600,0.45600000000000002],[1086840000,0.45979999999999999],[1086926400,0.45889999999999997],[1087012800,0.45889999999999997],[1087099200,0.45889999999999997],[1087185600,0.45889999999999997],[1087272000,0.45839999999999997],[1087358400,0.45350000000000001],[1087444800,0.45279999999999998],[1087531200,0.45119999999999999],[1087617600,0.46079999999999999],[1087704000,0.46079999999999999],[1087790400,0.46079999999999999],[1087876800,0.46010000000000001],[1087963200,0.45779999999999998],[1088049600,0.46600000000000003],[1088136000,0.46310000000000001],[1088222400,0.4632],[1088308800,0.4632],[1088395200,0.4632],[1088481600,0.46589999999999998],[1088568000,0.4718],[1088654400,0.46810000000000002],[1088740800,null],[1089259200,0.3931],[1089345600,0.3921],[1089432000,0.39179999999999998],[1089518400,0.39179999999999998],[1089604800,0.39179999999999998],[1089691200,0.39369999999999999],[1089777600,0.3911],[1089864000,0.39040000000000002],[1089950400,0.39150000000000001],[1090036800,0.39650000000000002],[1090123200,0.39650000000000002],[1090209600,0.39650000000000002],[1090296000,0.39589999999999997],[1090382400,0.39560000000000001],[1090468800,0.40039999999999998],[1090555200,0.39369999999999999],[1090641600,0.3957],[1090728000,0.3957],[1090814400,0.3957],[1090900800,0.39369999999999999],[1090987200,0.39810000000000001],[1091073600,0.40200000000000002],[1091160000,0.40849999999999997],[1091246400,0.40260000000000001],[1091332800,0.40260000000000001],[1091419200,0.40260000000000001],[1091505600,0.4027],[1091592000,0.40229999999999999],[1091678400,0.40570000000000001],[1091764800,0.40300000000000002],[1091851200,0.39960000000000001],[1091937600,0.39960000000000001],[1092024000,0.39960000000000001],[1092110400,0.40339999999999998],[1092196800,0.40410000000000001],[1092283200,0.40539999999999998],[1092369600,0.40600000000000003],[1092456000,0.40150000000000002],[1092542400,0.40150000000000002],[1092628800,0.40150000000000002],[1092715200,0.40839999999999999],[1092801600,0.41249999999999998],[1092888000,0.4118],[1092974400,0.41299999999999998],[1093060800,0.4143],[1093147200,0.4143],[1093233600,0.4143],[1093320000,0.41260000000000002],[1093406400,0.41510000000000002],[1093492800,0.42220000000000002],[1093579200,0.42970000000000003],[1093665600,0.42930000000000001],[1093752000,0.42930000000000001],[1093838400,0.42930000000000001],[1093924800,0.43149999999999999],[1094011200,0.43240000000000001],[1094097600,0.4279],[1094184000,0.42470000000000002],[1094270400,0.42720000000000002],[1094356800,0.42720000000000002],[1094443200,0.42720000000000002],[1094529600,0.42720000000000002],[1094616000,0.42970000000000003],[1094702400,0.42449999999999999],[1094788800,0.42649999999999999],[1094875200,0.41959999999999997],[1094961600,0.41959999999999997],[1095048000,0.41959999999999997],[1095134400,0.4168],[1095220800,0.41470000000000001],[1095307200,0.41699999999999998],[1095393600,0.42020000000000002],[1095480000,0.41710000000000003],[1095566400,0.41710000000000003],[1095652800,0.41710000000000003],[1095739200,0.42249999999999999],[1095825600,0.42099999999999999],[1095912000,0.42149999999999999],[1095998400,0.41870000000000002],[1096084800,0.42749999999999999],[1096171200,0.42749999999999999],[1096257600,0.42749999999999999],[1096344000,0.43159999999999998],[1096430400,0.44040000000000001],[1096516800,0.44769999999999999],[1096603200,0.45390000000000003],[1096689600,0.4496],[1096776000,0.4496],[1096862400,0.4496],[1096948800,0.44829999999999998],[1097035200,0.44990000000000002],[1097121600,0.45619999999999999],[1097208000,0.45179999999999998],[1097294400,0.4516],[1097380800,0.4516],[1097467200,0.4516],[1097553600,0.44940000000000002],[1097640000,0.44879999999999998],[1097726400,0.442],[1097812800,0.44319999999999998],[1097899200,0.44929999999999998],[1097985600,0.44929999999999998],[1098072000,0.44929999999999998],[1098158400,0.45200000000000001],[1098244800,0.4451],[1098331200,0.43669999999999998],[1098417600,0.43430000000000002],[1098504000,0.4476],[1098590400,0.4476],[1098676800,0.4476],[1098763200,0.45140000000000002],[1098849600,0.44919999999999999],[1098936000,0.45150000000000001],[1099022400,0.44169999999999998],[1099108800,0.44979999999999998],[1099195200,0.44979999999999998],[1099285200,0.44979999999999998],[1099371600,0.45129999999999998],[1099458000,0.4506],[1099544400,0.45300000000000001],[1099630800,0.45789999999999997],[1099717200,0.45950000000000002],[1099803600,0.45950000000000002],[1099890000,0.45950000000000002],[1099976400,0.45989999999999998],[1100062800,0.46400000000000002],[1100149200,0.46560000000000001],[1100235600,0.46439999999999998],[1100322000,0.46960000000000002],[1100408400,0.46960000000000002],[1100494800,0.46960000000000002],[1100581200,0.46460000000000001],[1100667600,0.46400000000000002],[1100754000,0.46439999999999998],[1100840400,0.47010000000000002],[1100926800,0.47110000000000002],[1101013200,0.47110000000000002],[1101099600,0.47110000000000002],[1101186000,0.47410000000000002],[1101272400,0.47560000000000002],[1101358800,0.4778],[1101445200,0.4778],[1101531600,0.48039999999999999],[1101618000,0.48039999999999999],[1101704400,0.48039999999999999],[1101790800,0.48570000000000002],[1101877200,0.48520000000000002],[1101963600,0.48430000000000001],[1102050000,0.47389999999999999],[1102136400,0.4713],[1102222800,0.4713],[1102309200,0.4713],[1102395600,0.47539999999999999],[1102482000,0.4662],[1102568400,0.46229999999999999],[1102654800,0.46150000000000002],[1102741200,0.46050000000000002],[1102827600,0.46050000000000002],[1102914000,0.46050000000000002],[1103000400,0.4622],[1103086800,0.45729999999999998],[1103173200,0.46260000000000001],[1103259600,0.45810000000000001],[1103346000,0.46350000000000002],[1103432400,0.46350000000000002],[1103518800,0.46350000000000002],[1103605200,0.46860000000000002],[1103691600,0.46829999999999999],[1103778000,0.46920000000000001],[1103864400,0.46960000000000002],[1103950800,0.46960000000000002],[1104037200,0.46960000000000002],[1104123600,0.46960000000000002],[1104210000,0.46949999999999997],[1104296400,0.46300000000000002],[1104382800,0.46429999999999999],[1104469200,0.46250000000000002],[1104555600,0.45979999999999999],[1104642000,0.45979999999999999],[1104728400,0.45979999999999999],[1104814800,0.4637],[1104901200,0.4587],[1104987600,0.45619999999999999],[1105074000,0.45960000000000001],[1105160400,0.45590000000000003],[1105246800,0.45590000000000003],[1105333200,0.45590000000000003],[1105419600,0.46000000000000002],[1105506000,0.4546],[1105592400,0.45989999999999998],[1105678800,0.46279999999999999],[1105765200,0.47239999999999999],[1105851600,0.47239999999999999],[1105938000,0.47239999999999999],[1106024400,0.47239999999999999],[1106110800,0.47160000000000002],[1106197200,0.46710000000000002],[1106283600,0.46839999999999998],[1106370000,0.46760000000000002],[1106456400,0.46760000000000002],[1106542800,0.46760000000000002],[1106629200,0.4622],[1106715600,0.46650000000000003],[1106802000,0.46400000000000002],[1106888400,0.46210000000000001],[1106974800,0.46939999999999998],[1107061200,0.46939999999999998],[1107147600,0.46939999999999998],[1107234000,0.47010000000000002],[1107320400,0.47649999999999998],[1107406800,0.48149999999999998],[1107493200,0.47839999999999999],[1107579600,0.47710000000000002],[1107666000,0.47710000000000002],[1107752400,0.47710000000000002],[1107838800,0.47699999999999998],[1107925200,0.47239999999999999],[1108011600,0.46820000000000001],[1108098000,0.47820000000000001],[1108184400,0.47570000000000001],[1108270800,0.47570000000000001],[1108357200,0.47570000000000001],[1108443600,0.48089999999999999],[1108530000,0.49080000000000001],[1108616400,0.49330000000000002],[1108702800,0.49490000000000001],[1108789200,0.49430000000000002],[1108875600,0.49430000000000002],[1108962000,0.49430000000000002],[1109048400,0.49430000000000002],[1109134800,0.49409999999999998],[1109221200,0.50629999999999997],[1109307600,0.51129999999999998],[1109394000,0.5141],[1109480400,0.5141],[1109566800,0.5141],[1109653200,0.50660000000000005],[1109739600,0.50449999999999995],[1109826000,0.49959999999999999],[1109912400,0.50049999999999994],[1109998800,0.51160000000000005],[1110085200,0.51160000000000005],[1110171600,0.51160000000000005],[1110258000,0.50180000000000002],[1110344400,0.50449999999999995],[1110430800,0.51370000000000005],[1110517200,0.50180000000000002],[1110603600,0.50209999999999999],[1110690000,0.50209999999999999],[1110776400,0.50209999999999999],[1110862800,0.49299999999999999],[1110949200,0.4955],[1111035600,0.48139999999999999],[1111122000,0.48749999999999999],[1111208400,0.48880000000000001],[1111294800,0.48880000000000001],[1111381200,0.48880000000000001],[1111467600,0.4859],[1111554000,0.49409999999999998],[1111640400,0.48870000000000002],[1111726800,0.48570000000000002],[1111813200,0.48570000000000002],[1111899600,0.48570000000000002],[1111986000,0.48570000000000002],[1112072400,0.4819],[1112158800,0.46929999999999999],[1112245200,0.46150000000000002],[1112331600,0.46929999999999999],[1112418000,0.46550000000000002],[1112504400,0.46550000000000002],[1112587200,0.46550000000000002],[1112673600,0.46460000000000001],[1112760000,0.46899999999999997],[1112846400,0.46870000000000001],[1112932800,0.46860000000000002],[1113019200,0.46110000000000001],[1113105600,0.46110000000000001],[1113192000,0.46110000000000001],[1113278400,0.45979999999999999],[1113364800,0.4511],[1113451200,0.44180000000000003],[1113537600,0.4299],[1113624000,0.42730000000000001],[1113710400,0.42730000000000001],[1113796800,0.42730000000000001],[1113883200,0.4335],[1113969600,0.43780000000000002],[1114056000,0.435],[1114142400,0.436],[1114228800,0.43469999999999998],[1114315200,0.43469999999999998],[1114401600,0.43469999999999998],[1114488000,0.44130000000000003],[1114574400,0.43709999999999999],[1114660800,0.42880000000000001],[1114747200,0.43159999999999998],[1114833600,0.44009999999999999],[1114920000,0.44009999999999999],[1115006400,0.44009999999999999],[1115092800,0.44690000000000002],[1115179200,0.4506],[1115265600,0.45989999999999998],[1115352000,0.46260000000000001],[1115438400,0.4617],[1115524800,0.4617],[1115611200,0.4617],[1115697600,0.45839999999999997],[1115784000,0.45669999999999999],[1115870400,0.4531],[1115956800,0.43909999999999999],[1116043200,0.43070000000000003],[1116129600,0.43070000000000003],[1116216000,0.43070000000000003],[1116302400,0.4163],[1116388800,0.42249999999999999],[1116475200,0.4279],[1116561600,0.42999999999999999],[1116648000,0.4259],[1116734400,0.4259],[1116820800,0.4259],[1116907200,0.42720000000000002],[1116993600,0.42909999999999998],[1117080000,0.4249],[1117166400,0.42359999999999998],[1117252800,0.42220000000000002],[1117339200,0.42220000000000002],[1117425600,0.42220000000000002],[1117512000,0.42220000000000002],[1117598400,0.41949999999999998],[1117684800,0.42299999999999999],[1117771200,0.41689999999999999],[1117857600,0.42099999999999999],[1117944000,0.42099999999999999],[1118030400,0.42099999999999999],[1118116800,0.41560000000000002],[1118203200,0.4204],[1118289600,0.4209],[1118376000,0.41620000000000001],[1118462400,0.41870000000000002],[1118548800,0.41870000000000002],[1118635200,0.41870000000000002],[1118721600,0.42180000000000001],[1118808000,0.4259],[1118894400,0.43109999999999998],[1118980800,0.43619999999999998],[1119067200,0.4279],[1119153600,0.4279],[1119240000,0.4279],[1119326400,0.41880000000000001],[1119412800,0.41160000000000002],[1119499200,0.41260000000000002],[1119585600,0.40810000000000002],[1119672000,0.4042],[1119758400,0.4042],[1119844800,0.4042],[1119931200,0.40789999999999998],[1120017600,0.41289999999999999],[1120104000,0.41930000000000001],[1120190400,0.4168],[1120276800,0.39729999999999999],[1120363200,0.39729999999999999],[1120449600,0.39729999999999999],[1120536000,0.39729999999999999],[1120622400,0.39410000000000001],[1120708800,0.39650000000000002],[1120795200,0.39439999999999997],[1120881600,0.40010000000000001],[1120968000,0.40010000000000001],[1121054400,0.40010000000000001],[1121140800,0.40310000000000001],[1121227200,0.40389999999999998],[1121313600,0.40229999999999999],[1121400000,0.40999999999999998],[1121486400,0.41089999999999999],[1121572800,0.41089999999999999],[1121659200,0.41089999999999999],[1121745600,0.40939999999999999],[1121832000,0.41439999999999999],[1121918400,0.41860000000000003],[1122004800,0.4178],[1122091200,0.41810000000000003],[1122177600,0.41810000000000003],[1122264000,0.41810000000000003],[1122350400,0.41310000000000002],[1122436800,0.4042],[1122523200,0.40739999999999998],[1122609600,0.41099999999999998],[1122696000,0.41039999999999999],[1122782400,0.41039999999999999],[1122868800,0.41039999999999999],[1122955200,0.40720000000000001],[1123041600,0.40760000000000002],[1123128000,0.40639999999999998],[1123214400,0.40329999999999999],[1123300800,0.40589999999999998],[1123387200,0.40589999999999998],[1123473600,0.40589999999999998],[1123560000,0.40989999999999999],[1123646400,0.41189999999999999],[1123732800,0.41270000000000001],[1123819200,0.41899999999999998],[1123905600,0.41370000000000001],[1123992000,0.41370000000000001],[1124078400,0.41370000000000001],[1124164800,0.41199999999999998],[1124251200,0.40739999999999998],[1124337600,0.40820000000000001],[1124424000,0.4047],[1124510400,0.40539999999999998],[1124596800,0.40539999999999998],[1124683200,0.40539999999999998],[1124769600,0.40239999999999998],[1124856000,0.39779999999999999],[1124942400,0.39600000000000002],[1125028800,0.38650000000000001],[1125115200,0.38150000000000001],[1125201600,0.38150000000000001],[1125288000,0.38150000000000001],[1125374400,0.38159999999999999],[1125460800,0.37830000000000003],[1125547200,null],[1126152000,0.37919999999999998],[1126238400,0.38140000000000002],[1126324800,0.38030000000000003],[1126411200,0.38030000000000003],[1126497600,0.38030000000000003],[1126584000,0.38190000000000002],[1126670400,0.37940000000000002],[1126756800,0.3805],[1126843200,0.37369999999999998],[1126929600,0.37340000000000001],[1127016000,0.37340000000000001],[1127102400,0.37340000000000001],[1127188800,0.36959999999999998],[1127275200,null],[1128398400,0.36499999999999999],[1128484800,null],[1128571200,0.36620000000000003],[1128657600,null],[1128744000,0.37230000000000002],[1128830400,0.37230000000000002],[1128916800,0.37230000000000002],[1129003200,0.37680000000000002],[1129089600,0.37869999999999998],[1129176000,0.37940000000000002],[1129262400,0.38200000000000001],[1129348800,0.38279999999999997],[1129435200,0.38279999999999997],[1129521600,0.38279999999999997],[1129608000,0.38490000000000002],[1129694400,0.38200000000000001],[1129780800,0.37730000000000002],[1129867200,0.3826],[1129953600,0.39090000000000003],[1130040000,0.39090000000000003],[1130126400,0.39090000000000003],[1130212800,0.39269999999999999],[1130299200,0.39050000000000001],[1130385600,0.40010000000000001],[1130472000,0.4073],[1130558400,0.40600000000000003],[1130644800,0.40600000000000003],[1130734800,0.40600000000000003],[1130821200,0.40379999999999999],[1130907600,0.40050000000000002],[1130994000,0.39679999999999999],[1131080400,0.39410000000000001],[1131166800,0.3967],[1131253200,0.3967],[1131339600,0.3967],[1131426000,0.39419999999999999],[1131512400,0.3957],[1131598800,0.39529999999999998],[1131685200,0.40350000000000003],[1131771600,0.40610000000000002],[1131858000,0.40610000000000002],[1131944400,0.40610000000000002],[1132030800,0.4017],[1132117200,0.3997],[1132203600,0.38769999999999999],[1132290000,0.39240000000000003],[1132376400,0.39600000000000002],[1132462800,0.39600000000000002],[1132549200,0.39600000000000002],[1132635600,0.38869999999999999],[1132722000,0.39200000000000002],[1132808400,0.38850000000000001],[1132894800,0.38850000000000001],[1132981200,0.3876],[1133067600,0.3876],[1133154000,0.3876],[1133240400,0.38769999999999999],[1133326800,0.39279999999999998],[1133413200,0.38619999999999999],[1133499600,0.37909999999999999],[1133586000,0.37659999999999999],[1133672400,0.37659999999999999],[1133758800,0.37659999999999999],[1133845200,0.37609999999999999],[1133931600,0.38150000000000001],[1134018000,0.3805],[1134104400,0.38059999999999999],[1134190800,0.37980000000000003],[1134277200,0.37980000000000003],[1134363600,0.37980000000000003],[1134450000,0.38080000000000003],[1134536400,0.3826],[1134622800,0.38030000000000003],[1134709200,0.37690000000000001],[1134795600,0.37119999999999997],[1134882000,0.37119999999999997],[1134968400,0.37119999999999997],[1135054800,0.37080000000000002],[1135141200,0.36820000000000003],[1135227600,0.37159999999999999],[1135314000,0.37380000000000002],[1135400400,0.3775],[1135486800,0.3775],[1135573200,0.3775],[1135659600,0.3775],[1135746000,0.3775],[1135832400,0.37930000000000003],[1135918800,0.38],[1136005200,0.37890000000000001],[1136091600,0.37890000000000001],[1136178000,0.37890000000000001],[1136264400,0.37890000000000001],[1136350800,0.37519999999999998],[1136437200,0.3695],[1136523600,0.379],[1136610000,0.3785],[1136696400,0.3785],[1136782800,0.3785],[1136869200,0.37419999999999998],[1136955600,0.37530000000000002],[1137042000,0.36990000000000001],[1137128400,0.36559999999999998],[1137214800,null],[1137646800,0.35859999999999997],[1137733200,0.3594],[1137819600,0.35949999999999999],[1137906000,0.35949999999999999],[1137992400,0.35949999999999999],[1138078800,0.3649],[1138165200,0.36630000000000001],[1138251600,0.37240000000000001],[1138338000,0.37040000000000001],[1138424400,0.35970000000000002],[1138510800,0.35970000000000002],[1138597200,0.35970000000000002],[1138683600,0.36170000000000002],[1138770000,0.36180000000000001],[1138856400,0.36009999999999998],[1138942800,0.35830000000000001],[1139029200,0.35539999999999999],[1139115600,0.35539999999999999],[1139202000,0.35539999999999999],[1139288400,null],[1139374800,0.35260000000000002],[1139461200,null],[1139547600,0.35560000000000003],[1139634000,0.35930000000000001],[1139720400,0.35930000000000001],[1139806800,0.35930000000000001],[1139893200,0.36059999999999998],[1139979600,0.3639],[1140066000,0.36720000000000003],[1140152400,0.36959999999999998],[1140238800,0.36759999999999998],[1140325200,0.36759999999999998],[1140411600,0.36759999999999998],[1140498000,0.36759999999999998],[1140584400,0.36659999999999998],[1140670800,0.36159999999999998],[1140757200,0.36370000000000002],[1140843600,0.36459999999999998],[1140930000,0.36459999999999998],[1141016400,0.36459999999999998],[1141102800,0.3639],[1141189200,0.36280000000000001],[1141275600,0.36730000000000002],[1141362000,0.36620000000000003],[1141448400,0.3664],[1141534800,0.3664],[1141621200,0.3664],[1141707600,0.36430000000000001],[1141794000,0.3624],[1141880400,0.35899999999999999],[1141966800,0.3599],[1142053200,0.35949999999999999],[1142139600,0.35949999999999999],[1142226000,0.35949999999999999],[1142312400,0.35670000000000002],[1142398800,0.35880000000000001],[1142485200,0.36130000000000001],[1142571600,0.36259999999999998],[1142658000,0.36130000000000001],[1142744400,0.36130000000000001],[1142830800,0.36130000000000001],[1142917200,0.3574],[1143003600,null],[1151985600,0.40089999999999998],[1152072000,0.40089999999999998],[1152158400,0.39589999999999997],[1152244800,null],[1161748800,0.38140000000000002],[1161835200,null],[1162270800,0.3851],[1162357200,null],[1162530000,0.38350000000000001],[1162616400,null],[1162875600,0.38379999999999997],[1162962000,null],[1163480400,0.38219999999999998],[1163566800,0.38179999999999997],[1163653200,null],[1163739600,0.38200000000000001],[1163826000,null],[1169701200,0.378],[1169787600,0.38150000000000001],[1169874000,0.38030000000000003],[1169960400,0.38030000000000003],[1170046800,0.38030000000000003],[1170133200,null],[1171342800,0.38179999999999997],[1171429200,0.38269999999999998],[1171515600,0.38290000000000002],[1171602000,0.38640000000000002],[1171688400,0.38719999999999999],[1171774800,0.38719999999999999],[1171861200,0.38719999999999999],[1171947600,0.38719999999999999],[1172034000,0.38669999999999999],[1172120400,0.38490000000000002],[1172206800,0.38500000000000001],[1172293200,0.39079999999999998],[1172379600,0.39079999999999998],[1172466000,0.39079999999999998],[1172552400,0.4032],[1172638800,0.40749999999999997],[1172725200,0.40379999999999999],[1172811600,0.3997],[1172898000,0.39589999999999997],[1172984400,0.39589999999999997],[1173070800,0.39589999999999997],[1173157200,0.39219999999999999],[1173243600,0.39379999999999998],[1173330000,0.3911],[1173416400,0.39479999999999998],[1173502800,0.39650000000000002],[1173589200,0.39650000000000002],[1173672000,0.39650000000000002],[1173758400,0.40260000000000001],[1173844800,0.40110000000000001],[1173931200,0.40339999999999998],[1174017600,0.42299999999999999],[1174104000,0.42020000000000002],[1174190400,0.42020000000000002],[1174276800,0.42020000000000002],[1174363200,0.41620000000000001],[1174449600,0.4178],[1174536000,0.41099999999999998],[1174622400,0.41039999999999999],[1174708800,0.41260000000000002],[1174795200,0.41260000000000002],[1174881600,0.41260000000000002],[1174968000,0.42420000000000002],[1175054400,0.42330000000000001],[1175140800,0.42599999999999999],[1175227200,0.42220000000000002],[1175313600,0.42120000000000002],[1175400000,0.42120000000000002],[1175486400,0.42120000000000002],[1175572800,0.41799999999999998],[1175659200,0.41420000000000001],[1175745600,0.40629999999999999],[1175832000,0.40160000000000001],[1175918400,0.40160000000000001],[1176004800,0.40160000000000001],[1176091200,0.40160000000000001],[1176177600,0.4199],[1176264000,0.40939999999999999],[1176350400,0.40720000000000001],[1176436800,0.41310000000000002],[1176523200,0.40970000000000001],[1176609600,0.40970000000000001],[1176696000,0.40970000000000001],[1176782400,0.40739999999999998],[1176868800,0.40139999999999998],[1176955200,0.39939999999999998],[1177041600,0.3972],[1177128000,0.39550000000000002],[1177214400,0.39550000000000002],[1177300800,0.39550000000000002],[1177387200,0.39589999999999997],[1177473600,0.39779999999999999],[1177560000,0.40089999999999998],[1177646400,0.39700000000000002],[1177732800,0.39529999999999998],[1177819200,0.39529999999999998],[1177905600,0.39529999999999998],[1177992000,0.3906],[1178078400,0.3831],[1178164800,0.38300000000000001],[1178251200,0.38450000000000001],[1178337600,0.38540000000000002],[1178424000,0.38540000000000002],[1178510400,0.38540000000000002],[1178596800,0.38879999999999998],[1178683200,0.3896],[1178769600,0.38979999999999998],[1178856000,0.39269999999999999],[1178942400,0.3921],[1179028800,0.3921],[1179115200,0.3921],[1179201600,0.38890000000000002],[1179288000,0.39290000000000003],[1179374400,0.39269999999999999],[1179460800,0.39090000000000003],[1179547200,0.38869999999999999],[1179633600,0.38869999999999999],[1179720000,0.38869999999999999],[1179806400,0.38819999999999999],[1179892800,0.38779999999999998],[1179979200,0.3851],[1180065600,0.3836],[1180152000,0.38369999999999999],[1180238400,0.38369999999999999],[1180324800,0.38369999999999999],[1180411200,0.38369999999999999],[1180497600,0.38140000000000002],[1180584000,0.38290000000000002],[1180670400,0.3821],[1180756800,0.3856],[1180843200,0.3856],[1180929600,0.3856],[1181016000,0.38500000000000001],[1181102400,0.3926],[1181188800,0.3901],[1181275200,0.38890000000000002],[1181361600,0.3886],[1181448000,0.3886],[1181534400,0.3886],[1181620800,0.38819999999999999],[1181707200,0.38479999999999998],[1181793600,0.38300000000000001],[1181880000,0.38140000000000002],[1181966400,0.38140000000000002],[1182052800,0.38140000000000002],[1182139200,0.38140000000000002],[1182225600,0.37940000000000002],[1182312000,0.38240000000000002],[1182398400,0.38340000000000002],[1182484800,0.38440000000000002],[1182571200,0.38469999999999999],[1182657600,0.38469999999999999],[1182744000,0.38469999999999999],[1182830400,0.38490000000000002],[1182916800,0.38479999999999998],[1183003200,0.38109999999999999],[1183089600,0.3805],[1183176000,0.3785],[1183262400,0.3785],[1183348800,0.3785],[1183435200,null],[1214971200,0.99739999999999995],[1215057600,0.97319999999999995],[1215144000,0.97650000000000003],[1215230400,0.97650000000000003],[1215316800,0.97650000000000003],[1215403200,0.97650000000000003],[1215489600,0.98680000000000001],[1215576000,0.98850000000000005],[1215662400,0.97999999999999998],[1215748800,0.93710000000000004],[1215835200,0.92359999999999998],[1215921600,0.92359999999999998],[1216008000,0.92359999999999998],[1216094400,0.9264],[1216180800,0.94889999999999997],[1216267200,0.9446],[1216353600,0.95899999999999996],[1216440000,0.95299999999999996],[1216526400,0.95299999999999996],[1216612800,0.95299999999999996],[1216699200,0.95930000000000004],[1216785600,0.95279999999999998],[1216872000,0.93479999999999996],[1216958400,0.9234],[1217044800,0.91779999999999995],[1217131200,0.91779999999999995],[1217217600,0.91779999999999995],[1217304000,0.91379999999999995],[1217390400,0.90680000000000005],[1217476800,0.91779999999999995],[1217563200,0.91849999999999998],[1217649600,0.91049999999999998],[1217736000,0.91049999999999998],[1217822400,0.91049999999999998],[1217908800,0.89300000000000002],[1217995200,0.89149999999999996],[1218081600,0.89290000000000003],[1218168000,0.88780000000000003],[1218254400,0.8962],[1218340800,0.8962],[1218427200,0.8962],[1218513600,0.93930000000000002],[1218600000,0.94640000000000002],[1218686400,0.94750000000000001],[1218772800,0.93530000000000002],[1218859200,0.92969999999999997],[1218945600,0.92969999999999997],[1219032000,0.92969999999999997],[1219118400,0.93740000000000001],[1219204800,0.93700000000000006],[1219291200,0.93069999999999997],[1219377600,0.92979999999999996],[1219464000,0.91779999999999995],[1219550400,0.91779999999999995],[1219636800,0.91779999999999995],[1219723200,0.9214],[1219809600,0.91790000000000005],[1219896000,0.91400000000000003],[1219982400,0.92449999999999999],[1220068800,0.9224],[1220155200,0.9224],[1220241600,0.9224],[1220328000,0.9224],[1220414400,0.92320000000000002],[1220500800,0.94040000000000001],[1220587200,0.93089999999999995],[1220673600,0.92949999999999999],[1220760000,0.92949999999999999],[1220846400,0.92949999999999999],[1220932800,0.93179999999999996],[1221019200,0.94310000000000005],[1221105600,0.94789999999999996],[1221192000,0.96450000000000002],[1221278400,0.97099999999999997],[1221364800,0.97099999999999997],[1221451200,0.97099999999999997],[1221537600,0.98229999999999995],[1221624000,0.97270000000000001],[1221710400,0.99370000000000003],[1221796800,0.98719999999999997],[1221883200,0.998],[1221969600,0.998],[1222056000,0.998],[1222142400,0.99339999999999995],[1222228800,0.96379999999999999],[1222315200,0.97309999999999997],[1222401600,0.96799999999999997],[1222488000,0.9335],[1222574400,0.9335],[1222660800,0.9335],[1222747200,0.90780000000000005],[1222833600,0.89359999999999995],[1222920000,0.89659999999999995],[1223006400,0.8891],[1223092800,0.89080000000000004],[1223179200,0.89080000000000004],[1223265600,0.89080000000000004],[1223352000,0.9052],[1223438400,0.92649999999999999],[1223524800,0.9335],[1223611200,0.93410000000000004],[1223697600,0.91469999999999996],[1223784000,0.91469999999999996],[1223870400,0.91469999999999996],[1223956800,0.86170000000000002],[1224043200,0.85299999999999998],[1224129600,0.7964],[1224216000,0.83409999999999995],[1224302400,0.82879999999999998],[1224388800,0.82879999999999998],[1224475200,0.82879999999999998],[1224561600,0.84960000000000002],[1224648000,0.82150000000000001],[1224734400,0.81110000000000004],[1224820800,0.87429999999999997],[1224907200,0.88170000000000004],[1224993600,0.88170000000000004],[1225080000,0.88170000000000004],[1225166400,0.86939999999999995],[1225252800,0.86929999999999996],[1225339200,0.88660000000000005],[1225425600,0.89559999999999995],[1225512000,0.90049999999999997],[1225598400,0.90049999999999997],[1225688400,0.90049999999999997],[1225774800,0.88639999999999997],[1225861200,0.88360000000000005],[1225947600,0.88229999999999997],[1226034000,0.88849999999999996],[1226120400,0.85670000000000002],[1226206800,0.85670000000000002],[1226293200,0.85670000000000002],[1226379600,0.85289999999999999],[1226466000,0.83530000000000004],[1226552400,0.81710000000000005],[1226638800,0.80269999999999997],[1226725200,0.79479999999999995],[1226811600,0.79479999999999995],[1226898000,0.79479999999999995],[1226984400,0.80300000000000005],[1227070800,0.80159999999999998],[1227157200,0.78749999999999998],[1227243600,0.72650000000000003],[1227330000,0.71630000000000005],[1227416400,0.71630000000000005],[1227502800,0.71630000000000005],[1227589200,0.70830000000000004],[1227675600,0.70169999999999999],[1227762000,0.70569999999999999],[1227848400,0.70569999999999999],[1227934800,0.68030000000000002],[1228021200,0.68030000000000002],[1228107600,0.68030000000000002],[1228194000,0.72340000000000004],[1228280400,0.72040000000000004],[1228366800,0.70909999999999995],[1228453200,0.70579999999999998],[1228539600,0.69879999999999998],[1228626000,0.69879999999999998],[1228712400,0.69879999999999998],[1228798800,0.72770000000000001],[1228885200,0.70079999999999998],[1228971600,0.7107],[1229058000,0.72940000000000005],[1229144400,0.7298],[1229230800,0.7298],[1229317200,0.7298],[1229403600,0.74370000000000003],[1229490000,0.7389],[1229576400,0.74139999999999995],[1229662800,0.73160000000000003],[1229749200,0.73119999999999996],[1229835600,0.73119999999999996],[1229922000,0.73119999999999996],[1230008400,0.72819999999999996],[1230094800,0.72230000000000005],[1230181200,0.70950000000000002],[1230267600,0.70950000000000002],[1230354000,0.71509999999999996],[1230440400,0.71509999999999996],[1230526800,0.71509999999999996],[1230613200,0.58289999999999997],[1230699600,0.57530000000000003],[1230786000,0.55330000000000001],[1230872400,0.55330000000000001],[1230958800,0.55059999999999998],[1231045200,0.55059999999999998],[1231131600,0.55059999999999998],[1231218000,0.5464],[1231304400,0.57679999999999998],[1231390800,0.59530000000000005],[1231477200,0.58450000000000002],[1231563600,0.5958],[1231650000,0.5958],[1231736400,0.5958],[1231822800,0.60540000000000005],[1231909200,0.5978],[1231995600,0.60129999999999995],[1232082000,0.60589999999999999],[1232168400,0.59430000000000005],[1232254800,0.59430000000000005],[1232341200,0.59430000000000005],[1232427600,0.59430000000000005],[1232514000,0.58079999999999998],[1232600400,0.59450000000000003],[1232686800,0.58399999999999996],[1232773200,0.58320000000000005],[1232859600,0.58320000000000005],[1232946000,0.58320000000000005],[1233032400,0.53849999999999998],[1233118800,0.5282],[1233205200,0.51829999999999998],[1233291600,0.49370000000000003],[1233378000,0.4763],[1233464400,0.4763],[1233550800,0.4763],[1233637200,0.45329999999999998],[1233723600,0.45789999999999997],[1233810000,0.43980000000000002],[1233896400,0.44069999999999998],[1233982800,0.42720000000000002],[1234069200,0.42720000000000002],[1234155600,0.42720000000000002],[1234242000,0.41789999999999999],[1234328400,0.42849999999999999],[1234414800,0.41099999999999998],[1234501200,0.4088],[1234587600,0.39329999999999998],[1234674000,0.39329999999999998],[1234760400,0.39329999999999998],[1234846800,0.39329999999999998],[1234933200,0.37319999999999998],[1235019600,0.37469999999999998],[1235106000,0.36130000000000001],[1235192400,0.36159999999999998],[1235278800,0.36159999999999998],[1235365200,0.36159999999999998],[1235451600,0.34320000000000001],[1235538000,0.35210000000000002],[1235624400,0.33750000000000002],[1235710800,null],[1235797200,0.33589999999999998],[1235883600,0.33589999999999998],[1235970000,0.33589999999999998],[1236056400,0.34050000000000002],[1236142800,0.3427],[1236229200,0.3427],[1236315600,0.32950000000000002],[1236402000,0.35920000000000002],[1236488400,0.35920000000000002],[1236571200,0.35920000000000002],[1236657600,0.3226],[1236744000,null],[1237262400,0.35570000000000002],[1237348800,0.34920000000000001],[1237435200,null],[1237521600,0.35310000000000002],[1237608000,null],[1237867200,0.35699999999999998],[1237953600,0.3674],[1238040000,0.3664],[1238126400,0.38150000000000001],[1238212800,0.377],[1238299200,0.377],[1238385600,0.377],[1238472000,0.36299999999999999],[1238558400,0.36270000000000002],[1238644800,0.37109999999999999],[1238731200,0.40810000000000002],[1238817600,0.44979999999999998],[1238904000,0.44979999999999998],[1238990400,0.44979999999999998],[1239076800,0.44340000000000002],[1239163200,0.41649999999999998],[1239249600,0.42049999999999998],[1239336000,0.43359999999999999],[1239422400,0.43359999999999999],[1239508800,0.43359999999999999],[1239595200,0.43359999999999999],[1239681600,0.44290000000000002],[1239768000,0.43099999999999999],[1239854400,0.44519999999999998],[1239940800,0.46750000000000003],[1240027200,0.49380000000000002],[1240113600,0.49380000000000002],[1240200000,0.49380000000000002],[1240286400,0.4713],[1240372800,0.48970000000000002],[1240459200,0.5071],[1240545600,0.49909999999999999],[1240632000,0.51680000000000004],[1240718400,0.51680000000000004],[1240804800,0.51680000000000004],[1240891200,0.50560000000000005],[1240977600,0.52170000000000005],[1241064000,0.53100000000000003],[1241150400,0.62980000000000003],[1241236800,0.6179],[1241323200,0.6179],[1241409600,0.6179],[1241496000,0.624],[1241582400,0.62209999999999999],[1241668800,0.56559999999999999],[1241755200,0.58520000000000005],[1241841600,0.63959999999999995],[1241928000,0.63959999999999995],[1242014400,0.63959999999999995],[1242100800,0.65969999999999995],[1242187200,0.63780000000000003],[1242273600,0.59699999999999998],[1242360000,0.625],[1242446400,0.628],[1242532800,0.628],[1242619200,0.628],[1242705600,0.65329999999999999],[1242792000,0.66359999999999997],[1242878400,0.66239999999999999],[1242964800,0.64710000000000001],[1243051200,0.65620000000000001],[1243137600,0.65620000000000001],[1243224000,0.65620000000000001],[1243310400,0.65620000000000001],[1243396800,0.62819999999999998],[1243483200,0.64219999999999999],[1243569600,0.63270000000000004],[1243656000,0.65229999999999999],[1243742400,0.65229999999999999],[1243828800,0.65229999999999999],[1243915200,0.64410000000000001],[1244001600,0.67630000000000001],[1244088000,0.64510000000000001],[1244174400,0.65100000000000002],[1244260800,0.63629999999999998],[1244347200,0.63629999999999998],[1244433600,0.63629999999999998],[1244520000,0.61329999999999996],[1244606400,0.64559999999999995],[1244692800,0.63729999999999998],[1244779200,0.63200000000000001],[1244865600,0.627],[1244952000,0.627],[1245038400,0.627],[1245124800,0.61650000000000005],[1245211200,0.60160000000000002],[1245297600,0.60289999999999999],[1245384000,0.59650000000000003],[1245470400,0.60150000000000003],[1245556800,0.60150000000000003],[1245643200,0.60150000000000003],[1245729600,0.57569999999999999],[1245816000,0.57869999999999999],[1245902400,0.58530000000000004],[1245988800,0.58830000000000005],[1246075200,0.60089999999999999],[1246161600,0.60089999999999999],[1246248000,0.60089999999999999],[1246334400,0.59609999999999996],[1246420800,0.60450000000000004],[1246507200,null],[1435809600,0.99580000000000002],[1435896000,0.99539999999999995],[1435982400,0.99539999999999995],[1436068800,0.99539999999999995],[1436155200,0.99539999999999995],[1436241600,0.98380000000000001],[1436328000,0.98260000000000003],[1436414400,0.97260000000000002],[1436500800,0.98550000000000004],[1436587200,0.99750000000000005],[1436673600,0.99750000000000005],[1436760000,0.99750000000000005],[1436846400,0.99729999999999996],[1436932800,1.0129999999999999],[1437019200,0.997],[1437105600,0.99409999999999998],[1437192000,0.97709999999999997],[1437278400,0.97709999999999997],[1437364800,0.97709999999999997],[1437451200,0.96530000000000005],[1437537600,0.96250000000000002],[1437624000,0.9647],[1437710400,0.92579999999999996],[1437796800,0.90169999999999995],[1437883200,0.90169999999999995],[1437969600,0.90169999999999995],[1438056000,0.90129999999999999],[1438142400,0.90949999999999998],[1438228800,0.91710000000000003],[1438315200,0.91590000000000005],[1438401600,0.91080000000000005],[1438488000,0.91080000000000005],[1438574400,0.91080000000000005],[1438660800,0.90190000000000003],[1438747200,0.9073],[1438833600,0.91249999999999998],[1438920000,0.90790000000000004],[1439006400,0.88929999999999998],[1439092800,0.88929999999999998],[1439179200,0.88929999999999998],[1439265600,0.89859999999999995],[1439352000,0.88260000000000005],[1439438400,0.88919999999999999],[1439524800,0.87649999999999995],[1439611200,0.87160000000000004],[1439697600,0.87160000000000004],[1439784000,0.87160000000000004],[1439870400,0.87849999999999995],[1439956800,0.86639999999999995],[1440043200,0.86319999999999997],[1440129600,0.872],[1440216000,0.87729999999999997],[1440302400,0.87729999999999997],[1440388800,0.87729999999999997],[1440475200,0.86209999999999998],[1440561600,0.85319999999999996],[1440648000,0.85850000000000004],[1440734400,0.89070000000000005],[1440820800,0.8952],[1440907200,0.8952],[1440993600,0.8952],[1441080000,0.89490000000000003],[1441166400,0.87609999999999999],[1441252800,0.87549999999999994],[1441339200,0.88339999999999996],[1441425600,0.88249999999999995],[1441512000,0.88249999999999995],[1441598400,0.88249999999999995],[1441684800,0.88249999999999995],[1441771200,0.90339999999999998],[1441857600,0.90980000000000005],[1441944000,0.9032],[1442030400,0.8992],[1442116800,0.8992],[1442203200,0.8992],[1442289600,0.88890000000000002],[1442376000,0.88649999999999995],[1442462400,0.90459999999999996],[1442548800,0.89370000000000005],[1442635200,0.89459999999999995],[1442721600,0.89459999999999995],[1442808000,0.89459999999999995],[1442894400,0.90300000000000002],[1442980800,0.90439999999999998],[1443067200,0.88649999999999995],[1443153600,0.88890000000000002],[1443240000,0.88270000000000004],[1443326400,0.88270000000000004],[1443412800,0.88270000000000004],[1443499200,0.86180000000000001],[1443585600,0.86960000000000004],[1443672000,0.8921],[1443758400,0.90339999999999998],[1443844800,0.91930000000000001],[1443931200,0.91930000000000001],[1444017600,0.91930000000000001],[1444104000,0.93889999999999996],[1444190400,0.95409999999999995],[1444276800,0.95499999999999996],[1444363200,0.95320000000000005],[1444449600,0.93920000000000003],[1444536000,0.93920000000000003],[1444622400,0.93920000000000003],[1444708800,0.92879999999999996],[1444795200,0.93220000000000003],[1444881600,0.94589999999999996],[1444968000,0.94430000000000003],[1445054400,0.94189999999999996],[1445140800,0.94189999999999996],[1445227200,0.94189999999999996],[1445313600,0.93710000000000004],[1445400000,0.94320000000000004],[1445486400,0.9405],[1445572800,0.96409999999999996],[1445659200,0.96379999999999999],[1445745600,0.96379999999999999],[1445832000,0.96379999999999999],[1445918400,0.96960000000000002],[1446004800,0.97650000000000003],[1446091200,0.97960000000000003],[1446177600,0.97399999999999998],[1446264000,0.99480000000000002],[1446350400,0.99480000000000002],[1446440400,0.99480000000000002],[1446526800,0.98029999999999995],[1446613200,0.98399999999999999],[1446699600,0.97699999999999998],[1446786000,0.9849],[1446872400,0.9919],[1446958800,0.9919],[1447045200,0.9919],[1447131600,0.99729999999999996],[1447218000,0.99509999999999998],[1447304400,0.999],[1447390800,0.98970000000000002],[1447477200,1.014],[1447563600,1.014],[1447650000,1.014],[1447736400,1.0089999999999999],[1447822800,1.0089999999999999],[1447909200,1.0249999999999999],[1447995600,1.0269999999999999],[1448082000,1.024],[1448168400,1.024],[1448254800,1.024],[1448341200,1.02],[1448427600,1.0229999999999999],[1448514000,0.99729999999999996],[1448600400,0.99729999999999996],[1448686800,0.99860000000000004],[1448773200,0.99860000000000004],[1448859600,0.99860000000000004],[1448946000,1.0029999999999999],[1449032400,1.02],[1449118800,1.008],[1449205200,1.014],[1449291600,1.022],[1449378000,1.022],[1449464400,1.022],[1449550800,1.0049999999999999],[1449637200,0.99170000000000003],[1449723600,1.115],[1449810000,1.071],[1449896400,1.0600000000000001],[1449982800,1.0600000000000001],[1450069200,1.0600000000000001],[1450155600,1.012],[1450242000,0.98780000000000001],[1450328400,0.97740000000000005],[1450414800,0.98399999999999999],[1450501200,0.99050000000000005],[1450587600,0.99050000000000005],[1450674000,0.99050000000000005],[1450760400,1.01],[1450846800,1.012],[1450933200,1.02],[1451019600,1.018],[1451106000,1.018],[1451192400,1.018],[1451278800,1.018],[1451365200,1.0189999999999999],[1451451600,1.028],[1451538000,1.014],[1451624400,1.02],[1451710800,1.02],[1451797200,1.02],[1451883600,1.02],[1451970000,1.0049999999999999],[1452056400,0.99629999999999996],[1452142800,0.98839999999999995],[1452229200,0.97660000000000002],[1452315600,0.97909999999999997],[1452402000,0.97909999999999997],[1452488400,0.97909999999999997],[1452574800,0.95750000000000002],[1452661200,0.93869999999999998],[1452747600,0.93630000000000002],[1452834000,0.93569999999999998],[1452920400,0.93159999999999998],[1453006800,0.93159999999999998],[1453093200,0.93159999999999998],[1453179600,0.93159999999999998],[1453266000,0.91120000000000001],[1453352400,0.90629999999999999],[1453438800,0.91310000000000002],[1453525200,0.92479999999999996],[1453611600,0.92479999999999996],[1453698000,0.92479999999999996],[1453784400,0.91569999999999996],[1453870800,0.90749999999999997],[1453957200,0.89119999999999999],[1454043600,0.89180000000000004],[1454130000,0.87980000000000003],[1454216400,0.87980000000000003],[1454302800,0.87980000000000003],[1454389200,0.89280000000000004],[1454475600,0.96209999999999996],[1454562000,0.99180000000000001],[1454648400,1.002],[1454734800,1.002],[1454821200,1.002],[1454907600,1.002],[1454994000,0.99909999999999999],[1455080400,1.008],[1455166800,1.002],[1455253200,0.98350000000000004],[1455339600,0.98999999999999999],[1455426000,0.98999999999999999],[1455512400,0.98999999999999999],[1455598800,0.98999999999999999],[1455685200,0.99080000000000001],[1455771600,1],[1455858000,0.99280000000000002],[1455944400,0.98450000000000004],[1456030800,0.98450000000000004],[1456117200,0.98450000000000004],[1456203600,0.98770000000000002],[1456290000,0.98229999999999995],[1456376400,0.98199999999999998],[1456462800,0.99099999999999999],[1456549200,1.0069999999999999],[1456635600,1.0069999999999999],[1456722000,1.0069999999999999],[1456808400,1.012],[1456894800,1.0209999999999999],[1456981200,1.008],[1457067600,1.004],[1457154000,1.0129999999999999],[1457240400,1.0129999999999999],[1457326800,1.0129999999999999],[1457413200,0.99850000000000005],[1457499600,0.98850000000000005],[1457586000,0.98939999999999995],[1457672400,0.99080000000000001],[1457758800,1.006],[1457845200,1.006],[1457928000,1.006],[1458014400,1.0009999999999999],[1458100800,1.0009999999999999],[1458187200,1.0049999999999999],[1458273600,1.01],[1458360000,1.0109999999999999],[1458446400,1.0109999999999999],[1458532800,1.0109999999999999],[1458619200,1.0049999999999999],[1458705600,1.002],[1458792000,1.0089999999999999],[1458878400,1.0109999999999999],[1458964800,1.0109999999999999],[1459051200,1.0109999999999999],[1459137600,1.0109999999999999],[1459224000,1.016],[1459310400,1.0089999999999999],[1459396800,1.0109999999999999],[1459483200,1.002],[1459569600,1.0029999999999999],[1459656000,1.0029999999999999],[1459742400,1.0029999999999999],[1459828800,1.0049999999999999],[1459915200,1.0049999999999999],[1460001600,0.99739999999999995],[1460088000,0.99919999999999998],[1460174400,1.0009999999999999],[1460260800,1.0009999999999999],[1460347200,1.0009999999999999],[1460433600,1.0029999999999999],[1460520000,1.01],[1460606400,1.0129999999999999],[1460692800,1.0149999999999999],[1460779200,1.0169999999999999],[1460865600,1.0169999999999999],[1460952000,1.0169999999999999],[1461038400,1.0129999999999999],[1461124800,1.018],[1461211200,0.99570000000000003],[1461297600,1.004],[1461384000,1.0149999999999999],[1461470400,1.0149999999999999],[1461556800,1.0149999999999999],[1461643200,1.0149999999999999],[1461729600,1.034],[1461816000,1.028],[1461902400,1.0349999999999999],[1461988800,1.0249999999999999],[1462075200,1.0249999999999999],[1462161600,1.0249999999999999],[1462248000,1.02],[1462334400,1.012],[1462420800,1.0129999999999999],[1462507200,1.002],[1462593600,1.0049999999999999],[1462680000,1.0049999999999999],[1462766400,1.0049999999999999],[1462852800,1],[1462939200,1.0009999999999999],[1463025600,1.004],[1463112000,1.008],[1463198400,0.99790000000000001],[1463284800,0.99790000000000001],[1463371200,0.99790000000000001],[1463457600,1.008],[1463544000,1.0169999999999999],[1463630400,1.0029999999999999],[1463716800,1.0069999999999999],[1463803200,1.014],[1463889600,1.014],[1463976000,1.014],[1464062400,1.0329999999999999],[1464148800,1.0309999999999999],[1464235200,1.0229999999999999],[1464321600,1.006],[1464408000,1.006],[1464494400,1.006],[1464580800,1.006],[1464667200,1.006],[1464753600,0.99280000000000002],[1464840000,0.99690000000000001],[1464926400,1.0069999999999999],[1465012800,1.0269999999999999],[1465099200,1.0269999999999999],[1465185600,1.0269999999999999],[1465272000,1.0289999999999999],[1465358400,1.0269999999999999],[1465444800,1.0229999999999999],[1465531200,1.0229999999999999],[1465617600,1.026],[1465704000,1.026],[1465790400,1.026],[1465876800,1.0209999999999999],[1465963200,1.012],[1466049600,1.0089999999999999],[1466136000,1.0109999999999999],[1466222400,1.026],[1466308800,1.026],[1466395200,1.026],[1466481600,1.0229999999999999],[1466568000,1.024],[1466654400,1.026],[1466740800,1.022],[1466827200,1.016],[1466913600,1.016],[1467000000,1.016],[1467086400,1.0009999999999999],[1467172800,0.96550000000000002],[1467259200,0.96789999999999998],[1467345600,0.96009999999999995],[1467432000,null],[1530590400,0.98950000000000005],[1530676800,0.9849],[1530763200,0.9849],[1530849600,0.9899],[1530936000,0.98050000000000004],[1531022400,0.98050000000000004],[1531108800,0.98050000000000004],[1531195200,0.98299999999999998],[1531281600,0.9919],[1531368000,0.97819999999999996],[1531454400,0.96919999999999995],[1531540800,0.96999999999999997],[1531627200,0.96999999999999997],[1531713600,0.96999999999999997],[1531800000,0.95999999999999996],[1531886400,0.97760000000000002],[1531972800,0.97030000000000005],[1532059200,0.96719999999999995],[1532145600,0.96279999999999999],[1532232000,0.96279999999999999],[1532318400,0.96279999999999999],[1532404800,0.95979999999999999],[1532491200,0.97250000000000003],[1532577600,0.97529999999999994],[1532664000,0.98299999999999998],[1532750400,0.98740000000000006],[1532836800,0.98740000000000006],[1532923200,0.98740000000000006],[1533009600,0.98550000000000004],[1533096000,0.98919999999999997],[1533182400,0.98040000000000005],[1533268800,0.95750000000000002],[1533355200,0.95789999999999997],[1533441600,0.95789999999999997],[1533528000,0.95789999999999997],[1533614400,0.96850000000000003],[1533700800,0.97150000000000003],[1533787200,0.96630000000000005],[1533873600,0.98609999999999998],[1533960000,0.97609999999999997],[1534046400,0.97609999999999997],[1534132800,0.97609999999999997],[1534219200,0.96360000000000001],[1534305600,0.9728],[1534392000,0.9637],[1534478400,0.96399999999999997],[1534564800,0.97250000000000003],[1534651200,0.97250000000000003],[1534737600,0.97250000000000003],[1534824000,0.97850000000000004],[1534910400,0.97989999999999999],[1534996800,0.9798],[1535083200,0.97209999999999996],[1535169600,0.98309999999999997],[1535256000,0.98309999999999997],[1535342400,0.98309999999999997],[1535428800,0.99690000000000001],[1535515200,0.99609999999999999],[1535601600,1.002],[1535688000,0.995],[1535774400,0.99509999999999998],[1535860800,0.99509999999999998],[1535947200,0.99509999999999998],[1536033600,0.99509999999999998],[1536120000,0.99219999999999997],[1536206400,0.997],[1536292800,0.99950000000000006],[1536379200,1.0009999999999999],[1536465600,1.0009999999999999],[1536552000,1.0009999999999999],[1536638400,0.99929999999999997],[1536724800,0.99880000000000002],[1536811200,0.98480000000000001],[1536897600,0.97540000000000004],[1536984000,0.97009999999999996],[1537070400,0.97009999999999996],[1537156800,0.97009999999999996],[1537243200,0.97689999999999999],[1537329600,0.96020000000000005],[1537416000,0.96819999999999995],[1537502400,0.97829999999999995],[1537588800,0.97260000000000002],[1537675200,0.97260000000000002],[1537761600,0.97260000000000002],[1537848000,0.95660000000000001],[1537934400,0.95579999999999998],[1538020800,0.94350000000000001],[1538107200,0.91949999999999998],[1538193600,0.9052],[1538280000,0.9052],[1538366400,0.9052],[1538452800,0.90749999999999997],[1538539200,0.90720000000000001],[1538625600,0.90090000000000003],[1538712000,0.90169999999999995],[1538798400,0.89429999999999998],[1538884800,0.89429999999999998],[1538971200,0.89429999999999998],[1539057600,0.89219999999999999],[1539144000,0.86119999999999997],[1539230400,0.86450000000000005],[1539316800,0.87909999999999999],[1539403200,0.88009999999999999],[1539489600,0.88009999999999999],[1539576000,0.88009999999999999],[1539662400,0.87260000000000004],[1539748800,0.87519999999999998],[1539835200,0.86519999999999997],[1539921600,0.86170000000000002],[1540008000,0.84460000000000002],[1540094400,0.84460000000000002],[1540180800,0.84460000000000002],[1540267200,0.82730000000000004],[1540353600,0.80800000000000005],[1540440000,0.80279999999999996],[1540526400,0.79549999999999998],[1540612800,0.79090000000000005],[1540699200,0.79090000000000005],[1540785600,0.79090000000000005],[1540872000,0.79579999999999995],[1540958400,0.79210000000000003],[1541044800,0.80559999999999998],[1541131200,0.86380000000000001],[1541217600,0.85960000000000003],[1541304000,0.85960000000000003],[1541394000,0.85960000000000003],[1541480400,0.85170000000000001],[1541566800,0.85329999999999995],[1541653200,0.86499999999999999],[1541739600,0.86199999999999999],[1541826000,0.85809999999999997],[1541912400,0.85809999999999997],[1541998800,0.85809999999999997],[1542085200,0.85950000000000004],[1542171600,0.85609999999999997],[1542258000,0.86780000000000002],[1542344400,0.87090000000000001],[1542430800,0.87380000000000002],[1542517200,0.87380000000000002],[1542603600,0.87380000000000002],[1542690000,0.86419999999999997],[1542776400,0.8569],[1542862800,0.86470000000000002],[1542949200,0.86470000000000002],[1543035600,0.86309999999999998],[1543122000,0.86309999999999998],[1543208400,0.86309999999999998],[1543294800,0.871],[1543381200,0.85960000000000003],[1543467600,0.84289999999999998],[1543554000,0.84830000000000005],[1543640400,0.85009999999999997],[1543726800,0.85009999999999997],[1543813200,0.85009999999999997],[1543899600,0.8639],[1543986000,0.85050000000000003],[1544072400,0.85050000000000003],[1544158800,0.84240000000000004],[1544245200,0.82769999999999999],[1544331600,0.82769999999999999],[1544418000,0.82769999999999999],[1544504400,0.82709999999999995],[1544590800,0.81940000000000002],[1544677200,0.83150000000000002],[1544763600,0.82089999999999996],[1544850000,0.8206],[1544936400,0.8206],[1545022800,0.8206],[1545109200,0.81830000000000003],[1545195600,0.82679999999999998],[1545282000,0.83530000000000004],[1545368400,0.82950000000000002],[1545454800,0.83620000000000005],[1545541200,0.83620000000000005],[1545627600,0.83620000000000005],[1545714000,0.83489999999999998],[1545800400,0.83489999999999998],[1545886800,0.84899999999999998],[1545973200,0.85809999999999997],[1546059600,0.85399999999999998],[1546146000,0.85399999999999998],[1546232400,0.85399999999999998],[1546318800,0.85299999999999998],[1546405200,0.85299999999999998],[1546491600,0.86739999999999995],[1546578000,0.85409999999999997],[1546664400,0.86160000000000003],[1546750800,0.86160000000000003],[1546837200,0.86160000000000003],[1546923600,0.8589],[1547010000,0.86299999999999999],[1547096400,0.86419999999999997],[1547182800,0.86170000000000002],[1547269200,0.85350000000000004],[1547355600,0.85350000000000004],[1547442000,0.85350000000000004],[1547528400,0.85950000000000004],[1547614800,0.84830000000000005],[1547701200,0.85370000000000001],[1547787600,0.87239999999999995],[1547874000,0.87780000000000002],[1547960400,0.87780000000000002],[1548046800,0.87780000000000002],[1548133200,0.87780000000000002],[1548219600,0.86099999999999999],[1548306000,0.86099999999999999],[1548392400,0.86019999999999996],[1548478800,0.87419999999999998],[1548565200,0.87419999999999998],[1548651600,0.87419999999999998],[1548738000,0.88590000000000002],[1548824400,0.89139999999999997],[1548910800,0.89139999999999997],[1548997200,0.80459999999999998],[1549083600,0.7974],[1549170000,0.7974],[1549256400,0.7974],[1549342800,0.78769999999999996],[1549429200,0.80059999999999998],[1549515600,0.78469999999999995],[1549602000,0.77800000000000002],[1549688400,0.77049999999999996],[1549774800,0.77049999999999996],[1549861200,0.77049999999999996],[1549947600,0.77490000000000003],[1550034000,0.78590000000000004],[1550120400,0.77959999999999996],[1550206800,0.7752],[1550293200,0.78959999999999997],[1550379600,0.78959999999999997],[1550466000,0.78959999999999997],[1550552400,0.78959999999999997],[1550638800,0.79400000000000004],[1550725200,0.81430000000000002],[1550811600,0.80249999999999999],[1550898000,0.79259999999999997],[1550984400,0.79259999999999997],[1551070800,0.79259999999999997],[1551157200,0.80730000000000002],[1551243600,0.8044],[1551330000,0.79369999999999996],[1551416400,0.77480000000000004],[1551502800,0.7722],[1551589200,0.7722],[1551675600,0.7722],[1551762000,0.78859999999999997],[1551848400,0.78059999999999996],[1551934800,0.79590000000000005],[1552021200,0.8024],[1552107600,0.80689999999999995],[1552194000,0.80689999999999995],[1552276800,0.80689999999999995],[1552363200,0.80979999999999996],[1552449600,0.80879999999999996],[1552536000,0.80840000000000001],[1552622400,0.7964],[1552708800,0.79559999999999997],[1552795200,0.79559999999999997],[1552881600,0.79559999999999997],[1552968000,0.79200000000000004],[1553054400,0.78990000000000005],[1553140800,0.79269999999999996],[1553227200,0.79869999999999997],[1553313600,0.78359999999999996],[1553400000,0.78359999999999996],[1553486400,0.78359999999999996],[1553572800,0.77470000000000006],[1553659200,0.76729999999999998],[1553745600,0.76380000000000003],[1553832000,0.7631],[1553918400,0.76670000000000005],[1554004800,0.76670000000000005],[1554091200,0.76670000000000005],[1554177600,0.77370000000000005],[1554264000,0.52190000000000003],[1554350400,0.53290000000000004],[1554436800,0.53710000000000002],[1554523200,0.53710000000000002],[1554609600,0.53710000000000002],[1554696000,0.53710000000000002],[1554782400,0.54039999999999999],[1554868800,0.54520000000000002],[1554955200,0.54800000000000004],[1555041600,0.55369999999999997],[1555128000,0.55830000000000002],[1555214400,0.55830000000000002],[1555300800,0.55830000000000002],[1555387200,0.55049999999999999],[1555473600,0.55049999999999999],[1555560000,0.55030000000000001],[1555646400,0.54659999999999997],[1555732800,0.54659999999999997],[1555819200,0.54659999999999997],[1555905600,0.54659999999999997],[1555992000,0.53680000000000005],[1556078400,0.53190000000000004],[1556164800,0.53339999999999999],[1556251200,0.52680000000000005],[1556337600,0.52990000000000004],[1556424000,0.52990000000000004],[1556510400,0.52990000000000004],[1556596800,0.52900000000000003],[1556683200,0.5353],[1556769600,0.52339999999999998],[1556856000,0.48909999999999998],[1556942400,0.48770000000000002],[1557028800,0.48770000000000002],[1557115200,0.48770000000000002],[1557201600,0.47210000000000002],[1557288000,0.4587],[1557374400,0.45329999999999998],[1557460800,0.4451],[1557547200,0.4501],[1557633600,0.4501],[1557720000,0.4501],[1557806400,0.44180000000000003],[1557892800,0.44569999999999999],[1557979200,0.43290000000000001],[1558065600,0.43969999999999998],[1558152000,0.44369999999999998],[1558238400,0.44369999999999998],[1558324800,0.44369999999999998],[1558411200,0.44800000000000001],[1558497600,0.4582],[1558584000,0.45779999999999998],[1558670400,0.45100000000000001],[1558756800,0.45269999999999999],[1558843200,0.45269999999999999],[1558929600,0.45269999999999999],[1559016000,0.45269999999999999],[1559102400,0.45350000000000001],[1559188800,0.46039999999999998],[1559275200,0.46039999999999998],[1559361600,0.45669999999999999],[1559448000,0.45669999999999999],[1559534400,0.45669999999999999],[1559620800,null],[1562040000,0.99760000000000004],[1562126400,0.98299999999999998],[1562212800,0.96830000000000005],[1562299200,0.96830000000000005],[1562385600,0.96460000000000001],[1562472000,0.96460000000000001],[1562558400,0.96460000000000001],[1562644800,0.95009999999999994],[1562731200,0.9224],[1562817600,0.91479999999999995],[1562904000,0.91100000000000003],[1562990400,0.93179999999999996],[1563076800,0.93179999999999996],[1563163200,0.93179999999999996],[1563249600,0.93520000000000003],[1563336000,0.94340000000000002],[1563422400,0.93559999999999999],[1563508800,0.93559999999999999],[1563595200,0.94069999999999998],[1563681600,0.94069999999999998],[1563768000,0.94069999999999998],[1563854400,0.94359999999999999],[1563940800,0.95420000000000005],[1564027200,0.96340000000000003],[1564113600,0.95409999999999995],[1564200000,0.94479999999999997],[1564286400,0.94479999999999997],[1564372800,0.94479999999999997],[1564459200,0.94269999999999998],[1564545600,0.95309999999999995],[1564632000,0.9476],[1564718400,0.9496],[1564804800,0.92220000000000002],[1564891200,0.92220000000000002],[1564977600,0.92220000000000002],[1565064000,0.90990000000000004],[1565150400,0.93389999999999995],[1565236800,0.95140000000000002],[1565323200,0.94820000000000004],[1565409600,0.93159999999999998],[1565496000,0.93159999999999998],[1565582400,0.93159999999999998],[1565668800,0.92589999999999995],[1565755200,0.91900000000000004],[1565841600,0.9083],[1565928000,0.90110000000000001],[1566014400,0.90100000000000002],[1566100800,0.90100000000000002],[1566187200,0.90100000000000002],[1566273600,0.90759999999999996],[1566360000,0.9103],[1566446400,0.91000000000000003],[1566532800,0.90839999999999999],[1566619200,0.9103],[1566705600,0.9103],[1566792000,0.9103],[1566878400,0.87749999999999995],[1566964800,0.87609999999999999],[1567051200,0.86990000000000001],[1567137600,0.88260000000000005],[1567224000,0.90820000000000001],[1567310400,0.90820000000000001],[1567396800,0.90820000000000001],[1567483200,0.90820000000000001],[1567569600,0.90900000000000003],[1567656000,0.9133],[1567742400,0.90680000000000005],[1567828800,0.90910000000000002],[1567915200,0.90910000000000002],[1568001600,0.90910000000000002],[1568088000,0.92159999999999997],[1568174400,0.92979999999999996],[1568260800,0.92459999999999998],[1568347200,0.92149999999999999],[1568433600,0.95069999999999999],[1568520000,0.95069999999999999],[1568606400,0.95069999999999999],[1568692800,0.93579999999999997],[1568779200,0.92330000000000001],[1568865600,0.93340000000000001],[1568952000,0.92120000000000002],[1569038400,0.93179999999999996],[1569124800,0.93179999999999996],[1569211200,0.93179999999999996],[1569297600,0.92249999999999999],[1569384000,0.92279999999999995],[1569470400,0.92530000000000001],[1569556800,0.91749999999999998],[1569643200,0.92310000000000003],[1569729600,0.92310000000000003],[1569816000,0.92310000000000003],[1569902400,0.93240000000000001],[1569988800,0.90000000000000002],[1570075200,0.90780000000000005],[1570161600,0.91239999999999999],[1570248000,0.90110000000000001],[1570334400,0.90110000000000001],[1570420800,0.90110000000000001],[1570507200,0.88480000000000003],[1570593600,0.87460000000000004],[1570680000,0.86619999999999997],[1570766400,0.83830000000000005],[1570852800,0.8548],[1570939200,0.8548],[1571025600,0.8548],[1571112000,0.85050000000000003],[1571198400,0.85209999999999997],[1571284800,0.86719999999999997],[1571371200,0.86060000000000003],[1571457600,0.85619999999999996],[1571544000,0.85619999999999996],[1571630400,0.85619999999999996],[1571716800,0.85629999999999995],[1571803200,0.85229999999999995],[1571889600,0.86260000000000003],[1571976000,0.85719999999999996],[1572062400,0.85899999999999999],[1572148800,0.85899999999999999],[1572235200,0.85899999999999999],[1572321600,0.86150000000000004],[1572408000,0.85880000000000001],[1572494400,0.83399999999999996],[1572580800,0.84130000000000005],[1572667200,0.88109999999999999],[1572753600,0.88109999999999999],[1572843600,0.88109999999999999],[1572930000,0.89829999999999999],[1573016400,0.91049999999999998],[1573102800,0.88400000000000001],[1573189200,0.89790000000000003],[1573275600,0.88870000000000005],[1573362000,0.88870000000000005],[1573448400,0.88870000000000005],[1573534800,0.90359999999999996],[1573621200,0.90849999999999997],[1573707600,0.878],[1573794000,0.87960000000000005],[1573880400,0.84099999999999997],[1573966800,0.84099999999999997],[1574053200,0.84099999999999997],[1574139600,0.83230000000000004],[1574226000,0.82440000000000002],[1574312400,0.81510000000000005],[1574398800,0.82350000000000001],[1574485200,0.82179999999999997],[1574571600,0.82179999999999997],[1574658000,0.82179999999999997],[1574744400,0.8075],[1574830800,0.80589999999999995],[1574917200,0.81389999999999996],[1575003600,0.81389999999999996],[1575090000,0.80810000000000004],[1575176400,0.80810000000000004],[1575262800,0.80810000000000004],[1575349200,0.81569999999999998],[1575435600,0.79369999999999996],[1575522000,0.7893],[1575608400,0.77800000000000002],[1575694800,0.78969999999999996],[1575781200,0.78969999999999996],[1575867600,0.78969999999999996],[1575954000,0.79469999999999996],[1576040400,0.79769999999999996],[1576126800,0.79820000000000002],[1576213200,0.81279999999999997],[1576299600,0.79720000000000002],[1576386000,0.79720000000000002],[1576472400,0.79720000000000002],[1576558800,0.79330000000000001],[1576645200,0.78390000000000004],[1576731600,0.7802],[1576818000,0.77749999999999997],[1576904400,0.76900000000000002],[1576990800,0.76900000000000002],[1577077200,0.76900000000000002],[1577163600,0.77229999999999999],[1577250000,0.77100000000000002],[1577336400,0.77100000000000002],[1577422800,0.76829999999999998],[1577509200,0.76870000000000005],[1577595600,0.76870000000000005],[1577682000,0.76870000000000005],[1577768400,0.75649999999999995],[1577854800,0.7772],[1577941200,0.7772],[1578027600,0.76259999999999994],[1578114000,0.75260000000000005],[1578200400,0.75260000000000005],[1578286800,0.75260000000000005],[1578373200,0.74570000000000003],[1578459600,0.73629999999999995],[1578546000,0.74129999999999996],[1578632400,0.73050000000000004],[1578718800,0.71809999999999996],[1578805200,0.71809999999999996],[1578891600,0.71809999999999996],[1578978000,0.72350000000000003],[1579064400,0.72019999999999995],[1579150800,0.73180000000000001],[1579237200,0.73299999999999998],[1579323600,0.72860000000000003],[1579410000,0.72860000000000003],[1579496400,0.72860000000000003],[1579582800,0.72860000000000003],[1579669200,0.73440000000000005],[1579755600,0.72130000000000005],[1579842000,0.7167],[1579928400,0.70950000000000002],[1580014800,0.70950000000000002],[1580101200,0.70950000000000002],[1580187600,0.69689999999999996],[1580274000,0.69820000000000004],[1580360400,0.69850000000000001],[1580446800,0.63670000000000004],[1580533200,0.63049999999999995],[1580619600,0.63049999999999995],[1580706000,0.63049999999999995],[1580792400,0.63229999999999997],[1580878800,0.63349999999999995],[1580965200,0.63900000000000001],[1581051600,0.63319999999999999],[1581138000,0.62360000000000004],[1581224400,0.62360000000000004],[1581310800,0.62360000000000004],[1581397200,0.61140000000000005],[1581483600,0.62060000000000004],[1581570000,0.62619999999999998],[1581656400,0.62429999999999997],[1581742800,0.62260000000000004],[1581829200,0.62260000000000004],[1581915600,0.62260000000000004],[1582002000,0.62260000000000004],[1582088400,0.63160000000000005],[1582174800,0.62849999999999995],[1582261200,0.61939999999999995],[1582347600,0.62329999999999997],[1582434000,0.62329999999999997],[1582520400,0.62329999999999997],[1582606800,0.61990000000000001],[1582693200,0.59999999999999998],[1582779600,0.59870000000000001],[1582866000,0.6008],[1582952400,0.57709999999999995],[1583038800,0.57709999999999995],[1583125200,0.57709999999999995],[1583211600,0.57950000000000002],[1583298000,0.57809999999999995],[1583384400,0.5615],[1583470800,0.55769999999999997],[1583557200,0.53979999999999995],[1583643600,0.53979999999999995],[1583726400,0.53979999999999995],[1583812800,0.5071],[1583899200,0.52359999999999995],[1583985600,0.52900000000000003],[1584072000,0.53249999999999997],[1584158400,0.54179999999999995],[1584244800,0.54179999999999995],[1584331200,0.54179999999999995],[1584417600,0.56520000000000004],[1584504000,0.56100000000000005],[1584590400,0.52470000000000006],[1584676800,0.51639999999999997],[1584763200,0.53600000000000003],[1584849600,0.53600000000000003],[1584936000,0.53600000000000003],[1585022400,0.49909999999999999],[1585108800,0.52100000000000002],[1585195200,0.52759999999999996],[1585281600,0.53320000000000001],[1585368000,0.51970000000000005],[1585454400,0.51970000000000005],[1585540800,0.51970000000000005],[1585627200,0.49919999999999998],[1585713600,0.51359999999999995],[1585800000,0.51139999999999997],[1585886400,0.49669999999999997],[1585972800,0.49370000000000003],[1586059200,0.49370000000000003],[1586145600,0.49370000000000003],[1586232000,0.51539999999999997],[1586318400,0.54359999999999997],[1586404800,0.55010000000000003],[1586491200,0.57240000000000002],[1586577600,0.57240000000000002],[1586664000,0.57240000000000002],[1586750400,0.57240000000000002],[1586836800,0.54220000000000002],[1586923200,0.52890000000000004],[1587009600,0.49990000000000001],[1587096000,0.50519999999999998],[1587182400,0.52039999999999997],[1587268800,0.52039999999999997],[1587355200,0.52039999999999997],[1587441600,0.54759999999999998],[1587528000,0.55689999999999995],[1587614400,0.55710000000000004],[1587700800,0.57599999999999996],[1587787200,0.57689999999999997],[1587873600,0.57689999999999997],[1587960000,0.57689999999999997],[1588046400,0.5948],[1588132800,0.63229999999999997],[1588219200,0.64039999999999997],[1588305600,0.63380000000000003],[1588392000,0.62480000000000002],[1588478400,0.62480000000000002],[1588564800,0.62480000000000002],[1588651200,0.61890000000000001],[1588737600,0.61319999999999997],[1588824000,0.60719999999999996],[1588910400,0.61129999999999995],[1588996800,0.62919999999999998],[1589083200,0.62919999999999998],[1589169600,0.62919999999999998],[1589256000,0.61860000000000004],[1589342400,0.62529999999999997],[1589428800,0.61040000000000005],[1589515200,0.62],[1589601600,0.62260000000000004],[1589688000,0.62260000000000004],[1589774400,0.62260000000000004],[1589860800,0.64100000000000001],[1589947200,0.64539999999999997],[1590033600,0.6502],[1590120000,0.65569999999999995],[1590206400,0.65239999999999998],[1590292800,0.65239999999999998],[1590379200,0.65239999999999998],[1590465600,0.65239999999999998],[1590552000,0.66600000000000004],[1590638400,0.64249999999999996],[1590724800,0.66320000000000001],[1590811200,0.6603],[1590897600,0.6603],[1590984000,0.6603],[1591070400,0.66359999999999997],[1591156800,0.68030000000000002],[1591243200,0.69510000000000005],[1591329600,0.69930000000000003],[1591416000,0.69689999999999996],[1591502400,0.69689999999999996],[1591588800,0.69689999999999996],[1591675200,0.70169999999999999],[1591761600,0.69389999999999996],[1591848000,0.6714],[1591934400,0.66490000000000005],[1592020800,0.67049999999999998],[1592107200,0.67049999999999998],[1592193600,0.67049999999999998],[1592280000,0.67800000000000005],[1592366400,0.67669999999999997],[1592452800,0.67430000000000001],[1592539200,0.67290000000000005],[1592625600,0.67579999999999996],[1592712000,0.67579999999999996],[1592798400,0.67579999999999996],[1592884800,0.67869999999999997],[1592971200,0.67530000000000001],[1593057600,0.67200000000000004],[1593144000,0.68479999999999996],[1593230400,0.67979999999999996],[1593316800,0.67979999999999996],[1593403200,0.67979999999999996],[1593489600,0.68149999999999999],[1593576000,0.67989999999999995],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.3931],[947048400,0.40250000000000002],[947134800,0.39679999999999999],[947221200,0.41339999999999999],[947307600,0.41599999999999998],[947394000,0.41599999999999998],[947480400,0.41599999999999998],[947566800,0.41360000000000002],[947653200,0.40629999999999999],[947739600,0.4027],[947826000,0.41120000000000001],[947912400,0.3931],[947998800,0.3931],[948085200,0.3931],[948171600,0.3931],[948258000,0.38740000000000002],[948344400,0.38],[948430800,0.3765],[948517200,0.37080000000000002],[948603600,0.37080000000000002],[948690000,0.37080000000000002],[948776400,0.36599999999999999],[948862800,0.36480000000000001],[948949200,0.37480000000000002],[949035600,0.37490000000000001],[949122000,0.38219999999999998],[949208400,0.38219999999999998],[949294800,0.38219999999999998],[949381200,0.3705],[949467600,0.3705],[949554000,0.38019999999999998],[949640400,0.38490000000000002],[949726800,0.39150000000000001],[949813200,0.39150000000000001],[949899600,0.39150000000000001],[949986000,0.39579999999999999],[950072400,0.38579999999999998],[950158800,0.4052],[950245200,0.41560000000000002],[950331600,0.42709999999999998],[950418000,0.42709999999999998],[950504400,0.42709999999999998],[950590800,0.42349999999999999],[950677200,0.41739999999999999],[950763600,0.41739999999999999],[950850000,0.42020000000000002],[950936400,0.41710000000000003],[951022800,0.41710000000000003],[951109200,0.41710000000000003],[951195600,0.41710000000000003],[951282000,0.40889999999999999],[951368400,0.40749999999999997],[951454800,0.40439999999999998],[951541200,0.4017],[951627600,0.4017],[951714000,0.4017],[951800400,0.40660000000000002],[951886800,0.40350000000000003],[951973200,0.39600000000000002],[952059600,0.38350000000000001],[952146000,0.38469999999999999],[952232400,0.38469999999999999],[952318800,0.38469999999999999],[952405200,0.378],[952491600,0.37209999999999999],[952578000,0.36359999999999998],[952664400,0.35539999999999999],[952750800,0.35549999999999998],[952837200,0.35549999999999998],[952923600,0.35549999999999998],[953010000,0.34439999999999998],[953096400,0.35149999999999998],[953182800,0.35570000000000002],[953269200,null],[953701200,0.36520000000000002],[953787600,0.37419999999999998],[953874000,0.377],[953960400,0.39329999999999998],[954046800,0.39329999999999998],[954133200,0.39329999999999998],[954219600,0.38829999999999998],[954306000,0.37740000000000001],[954392400,0.38],[954478800,0.3967],[954565200,0.39479999999999998],[954651600,0.39479999999999998],[954734400,0.39479999999999998],[954820800,0.3982],[954907200,0.38469999999999999],[954993600,0.3947],[955080000,0.39550000000000002],[955166400,0.38109999999999999],[955252800,0.38109999999999999],[955339200,0.38109999999999999],[955425600,0.39789999999999998],[955512000,0.41139999999999999],[955598400,0.41449999999999998],[955684800,0.4168],[955771200,0.42109999999999997],[955857600,0.42109999999999997],[955944000,0.42109999999999997],[956030400,0.41120000000000001],[956116800,0.40670000000000001],[956203200,0.40079999999999999],[956289600,0.41049999999999998],[956376000,0.41049999999999998],[956462400,0.41049999999999998],[956548800,0.41049999999999998],[956635200,0.41110000000000002],[956721600,0.3947],[956808000,0.39579999999999999],[956894400,0.3881],[956980800,0.39040000000000002],[957067200,0.39040000000000002],[957153600,0.39040000000000002],[957240000,0.38550000000000001],[957326400,0.37240000000000001],[957412800,0.37359999999999999],[957499200,0.3861],[957585600,0.3765],[957672000,0.3765],[957758400,0.3765],[957844800,0.3881],[957931200,0.38429999999999997],[958017600,0.38129999999999997],[958104000,0.37669999999999998],[958190400,0.38740000000000002],[958276800,0.38740000000000002],[958363200,0.38740000000000002],[958449600,0.3952],[958536000,0.40279999999999999],[958622400,0.40849999999999997],[958708800,0.4199],[958795200,0.42470000000000002],[958881600,0.42470000000000002],[958968000,0.42470000000000002],[959054400,0.43619999999999998],[959140800,0.44629999999999997],[959227200,0.43769999999999998],[959313600,0.44180000000000003],[959400000,0.43430000000000002],[959486400,0.43430000000000002],[959572800,0.43430000000000002],[959659200,0.43430000000000002],[959745600,0.43390000000000001],[959832000,0.43890000000000001],[959918400,0.42609999999999998],[960004800,0.43559999999999999],[960091200,0.43559999999999999],[960177600,0.43559999999999999],[960264000,0.432],[960350400,0.41610000000000003],[960436800,0.4209],[960523200,0.4274],[960609600,0.43280000000000002],[960696000,0.43280000000000002],[960782400,0.43280000000000002],[960868800,0.44409999999999999],[960955200,0.45590000000000003],[961041600,0.4572],[961128000,0.45279999999999998],[961214400,0.45240000000000002],[961300800,0.45240000000000002],[961387200,0.45240000000000002],[961473600,0.46210000000000001],[961560000,0.46920000000000001],[961646400,0.45400000000000001],[961732800,0.4597],[961819200,0.45910000000000001],[961905600,0.45910000000000001],[961992000,0.45910000000000001],[962078400,0.45490000000000003],[962164800,0.46029999999999999],[962251200,0.46600000000000003],[962337600,0.47610000000000002],[962424000,0.4622],[962510400,0.4622],[962596800,0.4622],[962683200,null],[962856000,0.3926],[962942400,0.40000000000000002],[963028800,0.40810000000000002],[963115200,0.40810000000000002],[963201600,0.40810000000000002],[963288000,0.40999999999999998],[963374400,0.40860000000000002],[963460800,0.42009999999999997],[963547200,0.41410000000000002],[963633600,0.41070000000000001],[963720000,0.41070000000000001],[963806400,0.41070000000000001],[963892800,0.41670000000000001],[963979200,0.40489999999999998],[964065600,0.39939999999999998],[964152000,0.40350000000000003],[964238400,0.40100000000000002],[964324800,0.40100000000000002],[964411200,0.40100000000000002],[964497600,0.3982],[964584000,0.39989999999999998],[964670400,0.4083],[964756800,0.41420000000000001],[964843200,0.41049999999999998],[964929600,0.41049999999999998],[965016000,0.41049999999999998],[965102400,0.41799999999999998],[965188800,0.41839999999999999],[965275200,0.39560000000000001],[965361600,0.39800000000000002],[965448000,0.41020000000000001],[965534400,0.41020000000000001],[965620800,0.41020000000000001],[965707200,0.41370000000000001],[965793600,0.4153],[965880000,0.41510000000000002],[965966400,0.41699999999999998],[966052800,0.42509999999999998],[966139200,0.42509999999999998],[966225600,0.42509999999999998],[966312000,0.41760000000000003],[966398400,0.42049999999999998],[966484800,0.4163],[966571200,0.41870000000000002],[966657600,0.41020000000000001],[966744000,0.41020000000000001],[966830400,0.41020000000000001],[966916800,0.40670000000000001],[967003200,0.41010000000000002],[967089600,0.39739999999999998],[967176000,0.39329999999999998],[967262400,0.39279999999999998],[967348800,0.39279999999999998],[967435200,0.39279999999999998],[967521600,0.39760000000000001],[967608000,0.39860000000000001],[967694400,0.39829999999999999],[967780800,0.39529999999999998],[967867200,0.37969999999999998],[967953600,0.37969999999999998],[968040000,0.37969999999999998],[968126400,0.37969999999999998],[968212800,0.3831],[968299200,0.38129999999999997],[968385600,0.36990000000000001],[968472000,0.3604],[968558400,0.3604],[968644800,0.3604],[968731200,0.36670000000000003],[968817600,0.36299999999999999],[968904000,0.36359999999999998],[968990400,0.37630000000000002],[969076800,0.36880000000000002],[969163200,0.36880000000000002],[969249600,0.36880000000000002],[969336000,0.35599999999999998],[969422400,0.36330000000000001],[969508800,0.36399999999999999],[969595200,0.36580000000000001],[969681600,0.3755],[969768000,0.3755],[969854400,0.3755],[969940800,0.38390000000000002],[970027200,0.38750000000000001],[970113600,0.41410000000000002],[970200000,0.4088],[970286400,0.41510000000000002],[970372800,0.41510000000000002],[970459200,0.41510000000000002],[970545600,0.43380000000000002],[970632000,0.43190000000000001],[970718400,0.43380000000000002],[970804800,0.45200000000000001],[970891200,0.44400000000000001],[970977600,0.44400000000000001],[971064000,0.44400000000000001],[971150400,0.4425],[971236800,0.44159999999999999],[971323200,0.45369999999999999],[971409600,0.45519999999999999],[971496000,0.4541],[971582400,0.4541],[971668800,0.4541],[971755200,0.46439999999999998],[971841600,0.46560000000000001],[971928000,0.46579999999999999],[972014400,0.45619999999999999],[972100800,0.45610000000000001],[972187200,0.45610000000000001],[972273600,0.45610000000000001],[972360000,0.43740000000000001],[972446400,0.44],[972532800,0.43409999999999999],[972619200,0.44140000000000001],[972705600,0.44700000000000001],[972792000,0.44700000000000001],[972882000,0.44700000000000001],[972968400,0.45200000000000001],[973054800,0.4612],[973141200,0.45519999999999999],[973227600,0.44280000000000003],[973314000,0.44700000000000001],[973400400,0.44700000000000001],[973486800,0.44700000000000001],[973573200,0.45519999999999999],[973659600,0.45950000000000002],[973746000,0.47770000000000001],[973832400,0.46910000000000002],[973918800,0.49490000000000001],[974005200,0.49490000000000001],[974091600,0.49490000000000001],[974178000,0.49330000000000002],[974264400,0.48609999999999998],[974350800,0.48349999999999999],[974437200,0.49790000000000001],[974523600,0.4849],[974610000,0.4849],[974696400,0.4849],[974782800,0.4798],[974869200,0.46779999999999999],[974955600,0.46800000000000003],[975042000,0.46800000000000003],[975128400,0.46960000000000002],[975214800,0.46960000000000002],[975301200,0.46960000000000002],[975387600,0.45979999999999999],[975474000,0.45760000000000001],[975560400,0.4672],[975646800,0.4965],[975733200,0.48620000000000002],[975819600,0.48620000000000002],[975906000,0.48620000000000002],[975992400,0.47960000000000003],[976078800,0.4829],[976165200,0.4879],[976251600,0.47949999999999998],[976338000,0.48309999999999997],[976424400,0.48309999999999997],[976510800,0.48309999999999997],[976597200,0.48799999999999999],[976683600,0.47689999999999999],[976770000,0.4632],[976856400,0.46579999999999999],[976942800,0.46200000000000002],[977029200,0.46200000000000002],[977115600,0.46200000000000002],[977202000,0.4622],[977288400,0.45650000000000002],[977374800,0.49199999999999999],[977461200,0.48820000000000002],[977547600,0.496],[977634000,0.496],[977720400,0.496],[977806800,0.496],[977893200,0.49099999999999999],[977979600,0.49009999999999998],[978066000,0.496],[978152400,0.4909],[978238800,0.4909],[978325200,0.4909],[978411600,0.4909],[978498000,0.48480000000000001],[978584400,0.48559999999999998],[978670800,0.44290000000000002],[978757200,0.4521],[978843600,0.4521],[978930000,0.4521],[979016400,0.4622],[979102800,0.46629999999999999],[979189200,0.47820000000000001],[979275600,0.45889999999999997],[979362000,0.45639999999999997],[979448400,0.45639999999999997],[979534800,0.45639999999999997],[979621200,0.45639999999999997],[979707600,0.45390000000000003],[979794000,0.45000000000000001],[979880400,0.44769999999999999],[979966800,0.43369999999999997],[980053200,0.43369999999999997],[980139600,0.43369999999999997],[980226000,0.44929999999999998],[980312400,0.45850000000000002],[980398800,0.46929999999999999],[980485200,0.45839999999999997],[980571600,0.46939999999999998],[980658000,0.46939999999999998],[980744400,0.46939999999999998],[980830800,0.45119999999999999],[980917200,0.4365],[981003600,0.42659999999999998],[981090000,0.43459999999999999],[981176400,0.45350000000000001],[981262800,0.45350000000000001],[981349200,0.45350000000000001],[981435600,0.46229999999999999],[981522000,0.44700000000000001],[981608400,0.45300000000000001],[981694800,0.45760000000000001],[981781200,0.4209],[981867600,0.4209],[981954000,0.4209],[982040400,0.4284],[982126800,0.42709999999999998],[982213200,0.41139999999999999],[982299600,0.40970000000000001],[982386000,0.41189999999999999],[982472400,0.41189999999999999],[982558800,0.41189999999999999],[982645200,0.41189999999999999],[982731600,0.40110000000000001],[982818000,0.40570000000000001],[982904400,0.40739999999999998],[982990800,0.39639999999999997],[983077200,0.39639999999999997],[983163600,0.39639999999999997],[983250000,0.4078],[983336400,0.42530000000000001],[983422800,0.42399999999999999],[983509200,0.42399999999999999],[983595600,0.43169999999999997],[983682000,0.43169999999999997],[983768400,0.43169999999999997],[983854800,0.42299999999999999],[983941200,0.42409999999999998],[984027600,0.42070000000000002],[984114000,0.42380000000000001],[984200400,0.42870000000000003],[984286800,0.42870000000000003],[984373200,0.42870000000000003],[984459600,0.43490000000000001],[984546000,0.4345],[984632400,0.43590000000000001],[984718800,0.44529999999999997],[984805200,0.43540000000000001],[984891600,0.43540000000000001],[984978000,0.43540000000000001],[985064400,0.43809999999999999],[985150800,0.43230000000000002],[985237200,0.43059999999999998],[985323600,0.42359999999999998],[985410000,0.43020000000000003],[985496400,0.43020000000000003],[985582800,0.43020000000000003],[985669200,0.4294],[985755600,0.42080000000000001],[985842000,0.4073],[985928400,0.42630000000000001],[986014800,0.42870000000000003],[986101200,0.42870000000000003],[986184000,0.42870000000000003],[986270400,0.42970000000000003],[986356800,0.43020000000000003],[986443200,0.42809999999999998],[986529600,0.42580000000000001],[986616000,0.42420000000000002],[986702400,0.42420000000000002],[986788800,0.42420000000000002],[986875200,0.4173],[986961600,0.40289999999999998],[987048000,0.4017],[987134400,0.40039999999999998],[987220800,0.40039999999999998],[987307200,0.40039999999999998],[987393600,0.40039999999999998],[987480000,0.39429999999999998],[987566400,0.39179999999999998],[987652800,0.3871],[987739200,0.38540000000000002],[987825600,0.38890000000000002],[987912000,0.38890000000000002],[987998400,0.38890000000000002],[988084800,0.38669999999999999],[988171200,0.37819999999999998],[988257600,0.37940000000000002],[988344000,0.3906],[988430400,0.40229999999999999],[988516800,0.40229999999999999],[988603200,0.40229999999999999],[988689600,0.40200000000000002],[988776000,0.40639999999999998],[988862400,0.35010000000000002],[988948800,0.34179999999999999],[989035200,0.33639999999999998],[989121600,0.33639999999999998],[989208000,0.33639999999999998],[989294400,0.32990000000000003],[989380800,0.33450000000000002],[989467200,0.34489999999999998],[989553600,0.33910000000000001],[989640000,0.3483],[989726400,0.3483],[989812800,0.3483],[989899200,0.34649999999999997],[989985600,0.34810000000000002],[990072000,0.3503],[990158400,0.34210000000000002],[990244800,0.34089999999999998],[990331200,0.34089999999999998],[990417600,0.34089999999999998],[990504000,0.34399999999999997],[990590400,0.34399999999999997],[990676800,0.34229999999999999],[990763200,0.34360000000000002],[990849600,0.33939999999999998],[990936000,0.33939999999999998],[991022400,0.33939999999999998],[991108800,0.33939999999999998],[991195200,0.34599999999999997],[991281600,0.34560000000000002],[991368000,0.34849999999999998],[991454400,0.34420000000000001],[991540800,0.34420000000000001],[991627200,0.34420000000000001],[991713600,0.34229999999999999],[991800000,0.33760000000000001],[991886400,0.3453],[991972800,0.34789999999999999],[992059200,0.35449999999999998],[992145600,0.35449999999999998],[992232000,0.35449999999999998],[992318400,0.35170000000000001],[992404800,0.35439999999999999],[992491200,0.35759999999999997],[992577600,0.35189999999999999],[992664000,0.35320000000000001],[992750400,0.35320000000000001],[992836800,0.35320000000000001],[992923200,0.35499999999999998],[993009600,0.35460000000000003],[993096000,0.35589999999999999],[993182400,0.35920000000000002],[993268800,0.36049999999999999],[993355200,0.36049999999999999],[993441600,0.36049999999999999],[993528000,0.35949999999999999],[993614400,0.3609],[993700800,0.36530000000000001],[993787200,0.36399999999999999],[993873600,0.3679],[993960000,0.3679],[994046400,0.3679],[994132800,0.39200000000000002],[994219200,0.3926],[994305600,0.3926],[994392000,0.3906],[994478400,0.3916],[994564800,0.3916],[994651200,0.3916],[994737600,0.39190000000000003],[994824000,0.39179999999999998],[994910400,0.3947],[994996800,0.39550000000000002],[995083200,0.40739999999999998],[995169600,0.40739999999999998],[995256000,0.40739999999999998],[995342400,0.41189999999999999],[995428800,0.4088],[995515200,0.41320000000000001],[995601600,0.41210000000000002],[995688000,0.40699999999999997],[995774400,0.40699999999999997],[995860800,0.40699999999999997],[995947200,0.41089999999999999],[996033600,0.41299999999999998],[996120000,0.4047],[996206400,0.40789999999999998],[996292800,0.40870000000000001],[996379200,0.40870000000000001],[996465600,0.40870000000000001],[996552000,0.41439999999999999],[996638400,0.40860000000000002],[996724800,null],[997156800,0.36820000000000003],[997243200,0.36820000000000003],[997329600,0.37380000000000002],[997416000,0.37109999999999999],[997502400,0.37190000000000001],[997588800,0.37190000000000001],[997675200,0.37190000000000001],[997761600,0.3659],[997848000,0.371],[997934400,0.37440000000000001],[998020800,0.37380000000000002],[998107200,0.37740000000000001],[998193600,0.37740000000000001],[998280000,0.37740000000000001],[998366400,0.37390000000000001],[998452800,0.37590000000000001],[998539200,0.3785],[998625600,0.38059999999999999],[998712000,0.36880000000000002],[998798400,0.36880000000000002],[998884800,0.36880000000000002],[998971200,0.37180000000000002],[999057600,0.37809999999999999],[999144000,0.38179999999999997],[999230400,0.38600000000000001],[999316800,0.38279999999999997],[999403200,0.38279999999999997],[999489600,0.38279999999999997],[999576000,0.38279999999999997],[999662400,0.38700000000000001],[999748800,0.38440000000000002],[999835200,0.38669999999999999],[999921600,0.37809999999999999],[1000008000,0.37809999999999999],[1000094400,0.37809999999999999],[1000180800,0.38679999999999998],[1000267200,0.38679999999999998],[1000353600,0.38679999999999998],[1000440000,0.38679999999999998],[1000526400,0.38679999999999998],[1000612800,0.38679999999999998],[1000699200,0.38679999999999998],[1000785600,0.38540000000000002],[1000872000,0.39079999999999998],[1000958400,0.39140000000000003],[1001044800,0.38590000000000002],[1001131200,0.3831],[1001217600,0.3831],[1001304000,0.3831],[1001390400,0.36509999999999998],[1001476800,0.36059999999999998],[1001563200,0.37280000000000002],[1001649600,0.36840000000000001],[1001736000,0.3745],[1001822400,0.3745],[1001908800,0.3745],[1001995200,0.37559999999999999],[1002081600,0.3725],[1002168000,0.37559999999999999],[1002254400,0.37619999999999998],[1002340800,0.37530000000000002],[1002427200,0.37530000000000002],[1002513600,0.37530000000000002],[1002600000,0.3659],[1002686400,0.37480000000000002],[1002772800,0.37119999999999997],[1002859200,0.3664],[1002945600,0.36399999999999999],[1003032000,0.36399999999999999],[1003118400,0.36399999999999999],[1003204800,0.36699999999999999],[1003291200,0.37],[1003377600,0.3695],[1003464000,0.35870000000000002],[1003550400,0.35499999999999998],[1003636800,0.35499999999999998],[1003723200,0.35499999999999998],[1003809600,0.35110000000000002],[1003896000,0.35020000000000001],[1003982400,0.34229999999999999],[1004068800,0.3392],[1004155200,0.33729999999999999],[1004241600,0.33729999999999999],[1004331600,0.33729999999999999],[1004418000,0.33889999999999998],[1004504400,0.33589999999999998],[1004590800,0.32819999999999999],[1004677200,0.31809999999999999],[1004763600,0.3533],[1004850000,0.3533],[1004936400,0.3533],[1005022800,0.35399999999999998],[1005109200,0.3609],[1005195600,0.34870000000000001],[1005282000,0.35470000000000002],[1005368400,0.35170000000000001],[1005454800,0.35170000000000001],[1005541200,0.35170000000000001],[1005627600,0.35570000000000002],[1005714000,0.36130000000000001],[1005800400,0.3594],[1005886800,0.35999999999999999],[1005973200,0.36680000000000001],[1006059600,0.36680000000000001],[1006146000,0.36680000000000001],[1006232400,0.37490000000000001],[1006318800,0.37459999999999999],[1006405200,0.37740000000000001],[1006491600,0.37740000000000001],[1006578000,0.37880000000000003],[1006664400,0.37880000000000003],[1006750800,0.37880000000000003],[1006837200,0.38009999999999999],[1006923600,0.38369999999999999],[1007010000,0.38750000000000001],[1007096400,0.38869999999999999],[1007182800,0.38750000000000001],[1007269200,0.38750000000000001],[1007355600,0.38750000000000001],[1007442000,0.38840000000000002],[1007528400,0.38619999999999999],[1007614800,0.37890000000000001],[1007701200,0.38769999999999999],[1007787600,0.39710000000000001],[1007874000,0.39710000000000001],[1007960400,0.39710000000000001],[1008046800,0.39119999999999999],[1008133200,0.39340000000000003],[1008219600,0.38919999999999999],[1008306000,0.39029999999999998],[1008392400,0.3871],[1008478800,0.3871],[1008565200,0.3871],[1008651600,0.38240000000000002],[1008738000,0.38490000000000002],[1008824400,0.39069999999999999],[1008910800,0.3911],[1008997200,0.38429999999999997],[1009083600,0.38429999999999997],[1009170000,0.38429999999999997],[1009256400,0.3841],[1009342800,0.3841],[1009429200,0.38540000000000002],[1009515600,0.38700000000000001],[1009602000,0.39219999999999999],[1009688400,0.39219999999999999],[1009774800,0.39219999999999999],[1009861200,0.3952],[1009947600,0.3952],[1010034000,0.3896],[1010120400,0.3846],[1010206800,0.38729999999999998],[1010293200,0.38729999999999998],[1010379600,0.38729999999999998],[1010466000,0.38679999999999998],[1010552400,0.38529999999999998],[1010638800,0.39600000000000002],[1010725200,0.39350000000000002],[1010811600,0.39789999999999998],[1010898000,0.39789999999999998],[1010984400,0.39789999999999998],[1011070800,0.40139999999999998],[1011157200,0.40379999999999999],[1011243600,0.40760000000000002],[1011330000,0.40210000000000001],[1011416400,0.40329999999999999],[1011502800,0.40329999999999999],[1011589200,0.40329999999999999],[1011675600,0.40329999999999999],[1011762000,0.40089999999999998],[1011848400,0.39689999999999998],[1011934800,0.4022],[1012021200,0.40389999999999998],[1012107600,0.40389999999999998],[1012194000,0.40389999999999998],[1012280400,0.39290000000000003],[1012366800,0.39539999999999997],[1012453200,0.39090000000000003],[1012539600,0.39429999999999998],[1012626000,0.40229999999999999],[1012712400,0.40229999999999999],[1012798800,0.40229999999999999],[1012885200,0.3982],[1012971600,0.39789999999999998],[1013058000,0.39939999999999998],[1013144400,0.4002],[1013230800,0.40310000000000001],[1013317200,0.40310000000000001],[1013403600,0.40310000000000001],[1013490000,0.40060000000000001],[1013576400,0.40050000000000002],[1013662800,0.41020000000000001],[1013749200,0.41220000000000001],[1013835600,0.41089999999999999],[1013922000,0.41089999999999999],[1014008400,0.41089999999999999],[1014094800,0.41089999999999999],[1014181200,0.41049999999999998],[1014267600,0.41110000000000002],[1014354000,0.4133],[1014440400,0.40610000000000002],[1014526800,0.40610000000000002],[1014613200,0.40610000000000002],[1014699600,0.4017],[1014786000,0.40710000000000002],[1014872400,0.40600000000000003],[1014958800,0.38990000000000002],[1015045200,0.39979999999999999],[1015131600,0.39979999999999999],[1015218000,0.39979999999999999],[1015304400,0.3997],[1015390800,0.40720000000000001],[1015477200,0.40500000000000003],[1015563600,0.40279999999999999],[1015650000,0.40229999999999999],[1015736400,0.40229999999999999],[1015822800,0.40229999999999999],[1015909200,0.40289999999999998],[1015995600,0.40460000000000002],[1016082000,0.40560000000000002],[1016168400,0.40510000000000002],[1016254800,0.40129999999999999],[1016341200,0.40129999999999999],[1016427600,0.40129999999999999],[1016514000,0.4027],[1016600400,0.40229999999999999],[1016686800,0.4168],[1016773200,0.41670000000000001],[1016859600,0.4173],[1016946000,0.4173],[1017032400,0.4173],[1017118800,0.41999999999999998],[1017205200,0.41880000000000001],[1017291600,0.42159999999999997],[1017378000,0.42670000000000002],[1017464400,0.42670000000000002],[1017550800,0.42670000000000002],[1017637200,0.42670000000000002],[1017723600,0.42999999999999999],[1017810000,0.44269999999999998],[1017896400,0.44829999999999998],[1017982800,0.45279999999999998],[1018069200,0.45319999999999999],[1018155600,0.45319999999999999],[1018238400,0.45319999999999999],[1018324800,0.45290000000000002],[1018411200,0.45200000000000001],[1018497600,0.46000000000000002],[1018584000,0.46589999999999998],[1018670400,0.4703],[1018756800,0.4703],[1018843200,0.4703],[1018929600,0.46360000000000001],[1019016000,0.45739999999999997],[1019102400,0.46189999999999998],[1019188800,0.46229999999999999],[1019275200,0.45839999999999997],[1019361600,0.45839999999999997],[1019448000,0.45839999999999997],[1019534400,0.46310000000000001],[1019620800,0.45750000000000002],[1019707200,0.45550000000000002],[1019793600,0.46589999999999998],[1019880000,0.47110000000000002],[1019966400,0.47110000000000002],[1020052800,0.47110000000000002],[1020139200,0.47199999999999998],[1020225600,0.47749999999999998],[1020312000,0.48110000000000003],[1020398400,0.45419999999999999],[1020484800,0.45639999999999997],[1020571200,0.45639999999999997],[1020657600,0.45639999999999997],[1020744000,0.44650000000000001],[1020830400,0.441],[1020916800,0.44479999999999997],[1021003200,0.44900000000000001],[1021089600,0.45279999999999998],[1021176000,0.45279999999999998],[1021262400,0.45279999999999998],[1021348800,0.44869999999999999],[1021435200,0.44619999999999999],[1021521600,0.45079999999999998],[1021608000,0.44390000000000002],[1021694400,0.44900000000000001],[1021780800,0.44900000000000001],[1021867200,0.44900000000000001],[1021953600,0.45090000000000002],[1022040000,0.44690000000000002],[1022126400,0.44590000000000002],[1022212800,0.4476],[1022299200,0.45569999999999999],[1022385600,0.45569999999999999],[1022472000,0.45569999999999999],[1022558400,0.45569999999999999],[1022644800,0.45879999999999999],[1022731200,0.46260000000000001],[1022817600,0.46679999999999999],[1022904000,0.4667],[1022990400,0.4667],[1023076800,0.4667],[1023163200,0.47310000000000002],[1023249600,0.46410000000000001],[1023336000,0.46110000000000001],[1023422400,0.46710000000000002],[1023508800,0.46310000000000001],[1023595200,0.46310000000000001],[1023681600,0.46310000000000001],[1023768000,0.4627],[1023854400,0.47199999999999998],[1023940800,0.47489999999999999],[1024027200,0.4698],[1024113600,0.45629999999999998],[1024200000,0.45629999999999998],[1024286400,0.45629999999999998],[1024372800,0.46110000000000001],[1024459200,0.46379999999999999],[1024545600,0.46079999999999999],[1024632000,0.45839999999999997],[1024718400,0.46010000000000001],[1024804800,0.46010000000000001],[1024891200,0.46010000000000001],[1024977600,0.45350000000000001],[1025064000,0.46250000000000002],[1025150400,0.46029999999999999],[1025236800,0.4602],[1025323200,0.45929999999999999],[1025409600,0.45929999999999999],[1025496000,0.45929999999999999],[1025582400,0.39939999999999998],[1025668800,0.39910000000000001],[1025755200,0.40189999999999998],[1025841600,0.40189999999999998],[1025928000,0.3987],[1026014400,0.3987],[1026100800,0.3987],[1026187200,0.3997],[1026273600,0.39350000000000002],[1026360000,0.39240000000000003],[1026446400,0.39300000000000002],[1026532800,0.3906],[1026619200,0.3906],[1026705600,0.3906],[1026792000,0.38669999999999999],[1026878400,0.38519999999999999],[1026964800,null],[1027051200,0.37769999999999998],[1027137600,0.38690000000000002],[1027224000,0.38690000000000002],[1027310400,0.38690000000000002],[1027396800,0.38290000000000002],[1027483200,0.38229999999999997],[1027569600,0.38579999999999998],[1027656000,0.38090000000000002],[1027742400,0.38300000000000001],[1027828800,0.38300000000000001],[1027915200,0.38300000000000001],[1028001600,0.38229999999999997],[1028088000,0.37569999999999998],[1028174400,0.38490000000000002],[1028260800,0.3891],[1028347200,0.38009999999999999],[1028433600,0.38009999999999999],[1028520000,0.38009999999999999],[1028606400,0.37209999999999999],[1028692800,0.36370000000000002],[1028779200,null],[1028865600,0.35809999999999997],[1028952000,0.36409999999999998],[1029038400,0.36409999999999998],[1029124800,0.36409999999999998],[1029211200,0.36270000000000002],[1029297600,null],[1029384000,0.3553],[1029470400,0.35730000000000001],[1029556800,0.35899999999999999],[1029643200,0.35899999999999999],[1029729600,0.35899999999999999],[1029816000,0.36099999999999999],[1029902400,0.3634],[1029988800,0.36349999999999999],[1030075200,0.36849999999999999],[1030161600,0.36940000000000001],[1030248000,0.36940000000000001],[1030334400,0.36940000000000001],[1030420800,0.37280000000000002],[1030507200,0.37009999999999998],[1030593600,0.37030000000000002],[1030680000,0.37109999999999999],[1030766400,0.37109999999999999],[1030852800,0.37109999999999999],[1030939200,0.37109999999999999],[1031025600,0.37109999999999999],[1031112000,0.37559999999999999],[1031198400,0.35759999999999997],[1031284800,0.35620000000000002],[1031371200,null],[1151985600,0.99609999999999999],[1152072000,0.99609999999999999],[1152158400,0.99829999999999997],[1152244800,1.0029999999999999],[1152331200,1.006],[1152417600,1.006],[1152504000,1.006],[1152590400,1.02],[1152676800,1.024],[1152763200,1.028],[1152849600,1.0580000000000001],[1152936000,1.0409999999999999],[1153022400,1.0409999999999999],[1153108800,1.0409999999999999],[1153195200,1.0369999999999999],[1153281600,1.0229999999999999],[1153368000,1.0409999999999999],[1153454400,1.0409999999999999],[1153540800,1.046],[1153627200,1.046],[1153713600,1.046],[1153800000,1.042],[1153886400,1.048],[1153972800,1.0409999999999999],[1154059200,0.95750000000000002],[1154145600,0.91159999999999997],[1154232000,0.91159999999999997],[1154318400,0.91159999999999997],[1154404800,0.9083],[1154491200,0.92820000000000003],[1154577600,1.012],[1154664000,1.014],[1154750400,1.0449999999999999],[1154836800,1.0449999999999999],[1154923200,1.0449999999999999],[1155009600,1.056],[1155096000,1.0740000000000001],[1155182400,1.0760000000000001],[1155268800,1.085],[1155355200,1.0620000000000001],[1155441600,1.0620000000000001],[1155528000,1.0620000000000001],[1155614400,1.048],[1155700800,1.046],[1155787200,1.0720000000000001],[1155873600,1.0800000000000001],[1155960000,1.0840000000000001],[1156046400,1.0840000000000001],[1156132800,1.0840000000000001],[1156219200,1.091],[1156305600,1.0740000000000001],[1156392000,1.0720000000000001],[1156478400,1.0860000000000001],[1156564800,1.0740000000000001],[1156651200,1.0740000000000001],[1156737600,1.0740000000000001],[1156824000,1.0860000000000001],[1156910400,1.111],[1156996800,1.1040000000000001],[1157083200,1.089],[1157169600,1.087],[1157256000,1.087],[1157342400,1.087],[1157428800,1.087],[1157515200,1.085],[1157601600,1.0720000000000001],[1157688000,1.0860000000000001],[1157774400,1.089],[1157860800,1.089],[1157947200,1.089],[1158033600,1.1080000000000001],[1158120000,1.123],[1158206400,1.1140000000000001],[1158292800,1.105],[1158379200,1.099],[1158465600,1.099],[1158552000,1.099],[1158638400,1.0960000000000001],[1158724800,1.1200000000000001],[1158811200,1.1240000000000001],[1158897600,1.1220000000000001],[1158984000,1.1160000000000001],[1159070400,1.1160000000000001],[1159156800,1.1160000000000001],[1159243200,1.1220000000000001],[1159329600,1.1040000000000001],[1159416000,1.093],[1159502400,1.0880000000000001],[1159588800,1.0880000000000001],[1159675200,1.0880000000000001],[1159761600,1.0880000000000001],[1159848000,1.0940000000000001],[1159934400,1.077],[1160020800,1.069],[1160107200,1.099],[1160193600,1.091],[1160280000,1.091],[1160366400,1.091],[1160452800,1.1000000000000001],[1160539200,1.0900000000000001],[1160625600,1.0920000000000001],[1160712000,1.091],[1160798400,1.079],[1160884800,1.079],[1160971200,1.079],[1161057600,1.0720000000000001],[1161144000,1.0669999999999999],[1161230400,1.087],[1161316800,1.0920000000000001],[1161403200,1.0960000000000001],[1161489600,1.0960000000000001],[1161576000,1.0960000000000001],[1161662400,1.0880000000000001],[1161748800,1.071],[1161835200,1.0589999999999999],[1161921600,1.0760000000000001],[1162008000,1.0800000000000001],[1162094400,1.0800000000000001],[1162184400,1.0800000000000001],[1162270800,1.0700000000000001],[1162357200,1.0669999999999999],[1162443600,1.0920000000000001],[1162530000,1.113],[1162616400,1.109],[1162702800,1.109],[1162789200,1.109],[1162875600,1.1160000000000001],[1162962000,1.107],[1163048400,1.083],[1163134800,1.075],[1163221200,1.0880000000000001],[1163307600,1.0880000000000001],[1163394000,1.0880000000000001],[1163480400,1.0920000000000001],[1163566800,1.0980000000000001],[1163653200,1.091],[1163739600,1.087],[1163826000,1.089],[1163912400,1.089],[1163998800,1.089],[1164085200,1.1060000000000001],[1164171600,1.1120000000000001],[1164258000,1.119],[1164344400,1.119],[1164430800,1.119],[1164517200,1.119],[1164603600,1.119],[1164690000,1.1180000000000001],[1164776400,1.111],[1164862800,1.105],[1164949200,1.1299999999999999],[1165035600,1.1279999999999999],[1165122000,1.1279999999999999],[1165208400,1.1279999999999999],[1165294800,1.135],[1165381200,1.131],[1165467600,1.1359999999999999],[1165554000,1.141],[1165640400,1.1399999999999999],[1165726800,1.1399999999999999],[1165813200,1.1399999999999999],[1165899600,1.143],[1165986000,1.145],[1166072400,1.139],[1166158800,1.1439999999999999],[1166245200,1.141],[1166331600,1.141],[1166418000,1.141],[1166504400,1.143],[1166590800,1.155],[1166677200,1.1579999999999999],[1166763600,1.161],[1166850000,1.1539999999999999],[1166936400,1.1539999999999999],[1167022800,1.1539999999999999],[1167109200,1.1539999999999999],[1167195600,1.153],[1167282000,1.1559999999999999],[1167368400,1.1539999999999999],[1167454800,1.1559999999999999],[1167541200,1.1559999999999999],[1167627600,1.1559999999999999],[1167714000,1.1559999999999999],[1167800400,1.1559999999999999],[1167886800,1.157],[1167973200,1.1299999999999999],[1168059600,1.131],[1168146000,1.131],[1168232400,1.131],[1168318800,1.1279999999999999],[1168405200,1.123],[1168491600,1.1279999999999999],[1168578000,1.1379999999999999],[1168664400,1.135],[1168750800,1.135],[1168837200,1.135],[1168923600,1.135],[1169010000,1.139],[1169096400,1.1459999999999999],[1169182800,1.1319999999999999],[1169269200,1.1339999999999999],[1169355600,1.1339999999999999],[1169442000,1.1339999999999999],[1169528400,1.1339999999999999],[1169614800,1.1459999999999999],[1169701200,1.1299999999999999],[1169787600,1.143],[1169874000,1.145],[1169960400,1.145],[1170046800,1.145],[1170133200,1.1539999999999999],[1170219600,1.159],[1170306000,1.1519999999999999],[1170392400,1.167],[1170478800,1.161],[1170565200,1.161],[1170651600,1.161],[1170738000,1.1739999999999999],[1170824400,1.1879999999999999],[1170910800,1.21],[1170997200,1.2070000000000001],[1171083600,1.202],[1171170000,1.202],[1171256400,1.202],[1171342800,1.222],[1171429200,1.2230000000000001],[1171515600,1.2290000000000001],[1171602000,1.236],[1171688400,1.24],[1171774800,1.24],[1171861200,1.24],[1171947600,1.24],[1172034000,1.254],[1172120400,1.2509999999999999],[1172206800,1.256],[1172293200,1.248],[1172379600,1.248],[1172466000,1.248],[1172552400,1.238],[1172638800,1.246],[1172725200,1.27],[1172811600,1.2749999999999999],[1172898000,1.2749999999999999],[1172984400,1.2749999999999999],[1173070800,1.2749999999999999],[1173157200,1.268],[1173243600,1.2569999999999999],[1173330000,1.258],[1173416400,1.252],[1173502800,1.2490000000000001],[1173589200,1.2490000000000001],[1173672000,1.2490000000000001],[1173758400,1.2430000000000001],[1173844800,1.2370000000000001],[1173931200,1.25],[1174017600,1.2629999999999999],[1174104000,1.2789999999999999],[1174190400,1.2789999999999999],[1174276800,1.2789999999999999],[1174363200,1.284],[1174449600,1.284],[1174536000,1.2829999999999999],[1174622400,1.274],[1174708800,1.2789999999999999],[1174795200,1.2789999999999999],[1174881600,1.2789999999999999],[1174968000,1.282],[1175054400,1.274],[1175140800,1.2749999999999999],[1175227200,1.248],[1175313600,1.258],[1175400000,1.258],[1175486400,1.258],[1175572800,1.266],[1175659200,1.2789999999999999],[1175745600,1.2829999999999999],[1175832000,1.28],[1175918400,1.28],[1176004800,1.28],[1176091200,1.28],[1176177600,1.2769999999999999],[1176264000,1.2829999999999999],[1176350400,1.274],[1176436800,1.26],[1176523200,1.276],[1176609600,1.276],[1176696000,1.276],[1176782400,1.2869999999999999],[1176868800,1.286],[1176955200,1.286],[1177041600,1.272],[1177128000,1.276],[1177214400,1.276],[1177300800,1.276],[1177387200,1.2849999999999999],[1177473600,1.284],[1177560000,1.2789999999999999],[1177646400,1.2869999999999999],[1177732800,1.29],[1177819200,1.29],[1177905600,1.29],[1177992000,1.306],[1178078400,1.2949999999999999],[1178164800,1.2769999999999999],[1178251200,1.3069999999999999],[1178337600,1.325],[1178424000,1.325],[1178510400,1.325],[1178596800,1.327],[1178683200,1.3440000000000001],[1178769600,1.3240000000000001],[1178856000,1.343],[1178942400,1.343],[1179028800,1.343],[1179115200,1.343],[1179201600,1.3480000000000001],[1179288000,1.3420000000000001],[1179374400,1.341],[1179460800,1.349],[1179547200,1.3500000000000001],[1179633600,1.3500000000000001],[1179720000,1.3500000000000001],[1179806400,1.3260000000000001],[1179892800,1.3300000000000001],[1179979200,1.3260000000000001],[1180065600,1.3360000000000001],[1180152000,1.345],[1180238400,1.345],[1180324800,1.345],[1180411200,1.345],[1180497600,1.3740000000000001],[1180584000,1.355],[1180670400,1.3560000000000001],[1180756800,1.357],[1180843200,1.357],[1180929600,1.357],[1181016000,1.353],[1181102400,1.359],[1181188800,1.365],[1181275200,1.3620000000000001],[1181361600,1.3520000000000001],[1181448000,1.3520000000000001],[1181534400,1.3520000000000001],[1181620800,1.351],[1181707200,1.3520000000000001],[1181793600,1.319],[1181880000,1.3129999999999999],[1181966400,1.3180000000000001],[1182052800,1.3180000000000001],[1182139200,1.3180000000000001],[1182225600,1.3220000000000001],[1182312000,1.337],[1182398400,1.3200000000000001],[1182484800,1.3120000000000001],[1182571200,1.302],[1182657600,1.302],[1182744000,1.302],[1182830400,1.2889999999999999],[1182916800,1.2849999999999999],[1183003200,1.29],[1183089600,1.288],[1183176000,1.276],[1183262400,1.276],[1183348800,1.276],[1183435200,1.0149999999999999],[1183521600,1.004],[1183608000,1.004],[1183694400,1.0129999999999999],[1183780800,1.014],[1183867200,1.014],[1183953600,1.014],[1184040000,1.0089999999999999],[1184126400,1.006],[1184212800,1.008],[1184299200,1.002],[1184385600,0.98960000000000004],[1184472000,0.98960000000000004],[1184558400,0.98960000000000004],[1184644800,0.99150000000000005],[1184731200,0.98829999999999996],[1184817600,0.99490000000000001],[1184904000,0.98399999999999999],[1184990400,0.97560000000000002],[1185076800,0.97560000000000002],[1185163200,0.97560000000000002],[1185249600,0.99199999999999999],[1185336000,0.99819999999999998],[1185422400,0.98099999999999998],[1185508800,0.98770000000000002],[1185595200,0.97650000000000003],[1185681600,0.97650000000000003],[1185768000,0.97650000000000003],[1185854400,1.006],[1185940800,1.0089999999999999],[1186027200,0.95030000000000003],[1186113600,0.97689999999999999],[1186200000,0.94720000000000004],[1186286400,0.94720000000000004],[1186372800,0.94720000000000004],[1186459200,0.94199999999999995],[1186545600,0.92379999999999995],[1186632000,0.89270000000000005],[1186718400,0.88280000000000003],[1186804800,0.92720000000000002],[1186891200,0.92720000000000002],[1186977600,0.92720000000000002],[1187064000,0.94989999999999997],[1187150400,0.95499999999999996],[1187236800,0.95369999999999999],[1187323200,0.93279999999999996],[1187409600,0.93189999999999995],[1187496000,0.93189999999999995],[1187582400,0.93189999999999995],[1187668800,0.95599999999999996],[1187755200,0.95479999999999998],[1187841600,0.97209999999999996],[1187928000,0.96999999999999997],[1188014400,0.97330000000000005],[1188100800,0.97330000000000005],[1188187200,0.97330000000000005],[1188273600,0.95850000000000002],[1188360000,0.99199999999999999],[1188446400,0.98839999999999995],[1188532800,0.99129999999999996],[1188619200,0.99250000000000005],[1188705600,0.99250000000000005],[1188792000,0.99250000000000005],[1188878400,0.99250000000000005],[1188964800,0.99729999999999996],[1189051200,1.0029999999999999],[1189137600,1.0029999999999999],[1189224000,1.0069999999999999],[1189310400,1.0069999999999999],[1189396800,1.0069999999999999],[1189483200,0.99990000000000001],[1189569600,1.0009999999999999],[1189656000,1.04],[1189742400,1.028],[1189828800,1.0349999999999999],[1189915200,1.0349999999999999],[1190001600,1.0349999999999999],[1190088000,1.0289999999999999],[1190174400,1],[1190260800,0.98929999999999996],[1190347200,0.96699999999999997],[1190433600,0.97789999999999999],[1190520000,0.97789999999999999],[1190606400,0.97789999999999999],[1190692800,0.97709999999999997],[1190779200,0.97109999999999996],[1190865600,0.99429999999999996],[1190952000,0.9879],[1191038400,0.98709999999999998],[1191124800,0.98709999999999998],[1191211200,0.98709999999999998],[1191297600,0.99509999999999998],[1191384000,0.98160000000000003],[1191470400,0.97950000000000004],[1191556800,0.9577],[1191643200,0.96050000000000002],[1191729600,0.96050000000000002],[1191816000,0.96050000000000002],[1191902400,0.96419999999999995],[1191988800,0.96719999999999995],[1192075200,0.97340000000000004],[1192161600,0.95479999999999998],[1192248000,0.9637],[1192334400,0.9637],[1192420800,0.9637],[1192507200,0.9486],[1192593600,0.94869999999999999],[1192680000,0.98109999999999997],[1192766400,0.98209999999999997],[1192852800,0.97550000000000003],[1192939200,0.97550000000000003],[1193025600,0.97550000000000003],[1193112000,0.97150000000000003],[1193198400,0.97529999999999994],[1193284800,0.95789999999999997],[1193371200,0.99119999999999997],[1193457600,0.96340000000000003],[1193544000,0.96340000000000003],[1193630400,0.96340000000000003],[1193716800,0.96489999999999998],[1193803200,0.96379999999999999],[1193889600,0.96460000000000001],[1193976000,0.97909999999999997],[1194062400,0.9385],[1194148800,0.9385],[1194238800,0.9385],[1194325200,0.95069999999999999],[1194411600,0.9516],[1194498000,0.95250000000000001],[1194584400,0.95809999999999995],[1194670800,0.9617],[1194757200,0.9617],[1194843600,0.9617],[1194930000,0.96099999999999997],[1195016400,0.9325],[1195102800,0.95689999999999997],[1195189200,0.96189999999999998],[1195275600,0.95489999999999997],[1195362000,0.95489999999999997],[1195448400,0.95489999999999997],[1195534800,0.96009999999999995],[1195621200,0.96750000000000003],[1195707600,0.96660000000000001],[1195794000,0.96660000000000001],[1195880400,0.95999999999999996],[1195966800,0.95999999999999996],[1196053200,0.95999999999999996],[1196139600,0.98780000000000001],[1196226000,1.0029999999999999],[1196312400,1.0009999999999999],[1196398800,1.014],[1196485200,1.028],[1196571600,1.028],[1196658000,1.028],[1196744400,1.0529999999999999],[1196830800,1.0369999999999999],[1196917200,1.0580000000000001],[1197003600,1.042],[1197090000,1.052],[1197176400,1.052],[1197262800,1.052],[1197349200,1.0349999999999999],[1197435600,1.0229999999999999],[1197522000,1.0209999999999999],[1197608400,1.0449999999999999],[1197694800,1.0289999999999999],[1197781200,1.0289999999999999],[1197867600,1.0289999999999999],[1197954000,1.0269999999999999],[1198040400,1.0309999999999999],[1198126800,1.0289999999999999],[1198213200,1.034],[1198299600,1.0329999999999999],[1198386000,1.0329999999999999],[1198472400,1.0329999999999999],[1198558800,1.0269999999999999],[1198645200,1.0269999999999999],[1198731600,1.0269999999999999],[1198818000,1.038],[1198904400,1.042],[1198990800,1.042],[1199077200,1.042],[1199163600,1.03],[1199250000,1.03],[1199336400,1.0549999999999999],[1199422800,1.0449999999999999],[1199509200,1.0620000000000001],[1199595600,1.0620000000000001],[1199682000,1.0620000000000001],[1199768400,1.0880000000000001],[1199854800,1.1140000000000001],[1199941200,1.1259999999999999],[1200027600,1.1180000000000001],[1200114000,1.1120000000000001],[1200200400,1.1120000000000001],[1200286800,1.1120000000000001],[1200373200,1.1200000000000001],[1200459600,1.117],[1200546000,1.1479999999999999],[1200632400,1.123],[1200718800,1.099],[1200805200,1.099],[1200891600,1.099],[1200978000,1.099],[1201064400,1.089],[1201150800,1.0449999999999999],[1201237200,1.0309999999999999],[1201323600,1.0289999999999999],[1201410000,1.0289999999999999],[1201496400,1.0289999999999999],[1201582800,1.0349999999999999],[1201669200,1.0409999999999999],[1201755600,1.034],[1201842000,1.01],[1201928400,1.0089999999999999],[1202014800,1.0089999999999999],[1202101200,1.0089999999999999],[1202187600,1.016],[1202274000,1.018],[1202360400,1.044],[1202446800,1.0229999999999999],[1202533200,1.0149999999999999],[1202619600,1.0149999999999999],[1202706000,1.0149999999999999],[1202792400,0.99809999999999999],[1202878800,0.9919],[1202965200,0.96930000000000005],[1203051600,0.96479999999999999],[1203138000,1.018],[1203224400,1.018],[1203310800,1.018],[1203397200,1.018],[1203483600,1.0089999999999999],[1203570000,1.004],[1203656400,0.99460000000000004],[1203742800,0.98950000000000005],[1203829200,0.98950000000000005],[1203915600,0.98950000000000005],[1204002000,0.98099999999999998],[1204088400,0.97889999999999999],[1204174800,0.97699999999999998],[1204261200,0.95979999999999999],[1204347600,0.94669999999999999],[1204434000,0.94669999999999999],[1204520400,0.94669999999999999],[1204606800,0.94899999999999995],[1204693200,0.93820000000000003],[1204779600,0.95040000000000002],[1204866000,0.93500000000000005],[1204952400,0.93269999999999997],[1205038800,0.93269999999999997],[1205121600,0.93269999999999997],[1205208000,0.94520000000000004],[1205294400,0.82840000000000003],[1205380800,0.86360000000000003],[1205467200,0.88439999999999996],[1205553600,0.87960000000000005],[1205640000,0.87960000000000005],[1205726400,0.87960000000000005],[1205812800,0.86939999999999995],[1205899200,0.84040000000000004],[1205985600,0.85780000000000001],[1206072000,0.84409999999999996],[1206158400,0.84409999999999996],[1206244800,0.84409999999999996],[1206331200,0.84409999999999996],[1206417600,0.86529999999999996],[1206504000,0.87880000000000003],[1206590400,0.87070000000000003],[1206676800,0.89070000000000005],[1206763200,0.88570000000000004],[1206849600,0.88570000000000004],[1206936000,0.88570000000000004],[1207022400,0.87129999999999996],[1207108800,0.91649999999999998],[1207195200,0.89990000000000003],[1207281600,0.89770000000000005],[1207368000,0.90580000000000005],[1207454400,0.90580000000000005],[1207540800,0.90580000000000005],[1207627200,0.90700000000000003],[1207713600,0.91459999999999997],[1207800000,0.90629999999999999],[1207886400,0.90280000000000005],[1207972800,0.90080000000000005],[1208059200,0.90080000000000005],[1208145600,0.90080000000000005],[1208232000,0.89810000000000001],[1208318400,0.91739999999999999],[1208404800,0.89670000000000005],[1208491200,0.90590000000000004],[1208577600,0.88380000000000003],[1208664000,0.88380000000000003],[1208750400,0.88380000000000003],[1208836800,0.87470000000000003],[1208923200,0.83299999999999996],[1209009600,0.89229999999999998],[1209096000,0.86829999999999996],[1209182400,0.89349999999999996],[1209268800,0.89349999999999996],[1209355200,0.89349999999999996],[1209441600,0.89249999999999996],[1209528000,0.90380000000000005],[1209614400,0.88849999999999996],[1209700800,0.83399999999999996],[1209787200,0.86050000000000004],[1209873600,0.86050000000000004],[1209960000,0.86050000000000004],[1210046400,0.83830000000000005],[1210132800,0.83599999999999997],[1210219200,0.84179999999999999],[1210305600,0.85019999999999996],[1210392000,0.85660000000000003],[1210478400,0.85660000000000003],[1210564800,0.85660000000000003],[1210651200,0.83930000000000005],[1210737600,0.8226],[1210824000,0.82099999999999995],[1210910400,0.81630000000000003],[1210996800,0.82010000000000005],[1211083200,0.82010000000000005],[1211169600,0.82010000000000005],[1211256000,0.80510000000000004],[1211342400,0.81230000000000002],[1211428800,0.82830000000000004],[1211515200,0.84519999999999995],[1211601600,0.85519999999999996],[1211688000,0.85519999999999996],[1211774400,0.85519999999999996],[1211860800,0.85519999999999996],[1211947200,0.84509999999999996],[1212033600,0.8448],[1212120000,0.84689999999999999],[1212206400,0.8407],[1212292800,0.8407],[1212379200,0.8407],[1212465600,0.83999999999999997],[1212552000,0.84640000000000004],[1212638400,0.85770000000000002],[1212724800,0.87460000000000004],[1212811200,0.88790000000000002],[1212897600,0.88790000000000002],[1212984000,0.88790000000000002],[1213070400,0.86980000000000002],[1213156800,0.86509999999999998],[1213243200,0.87019999999999997],[1213329600,0.86280000000000001],[1213416000,0.86660000000000004],[1213502400,0.86660000000000004],[1213588800,0.86660000000000004],[1213675200,0.85640000000000005],[1213761600,0.86339999999999995],[1213848000,0.86350000000000005],[1213934400,0.80310000000000004],[1214020800,0.80000000000000004],[1214107200,0.80000000000000004],[1214193600,0.80000000000000004],[1214280000,0.78290000000000004],[1214366400,0.79579999999999995],[1214452800,0.80669999999999997],[1214539200,0.80200000000000005],[1214625600,0.81720000000000004],[1214712000,0.81720000000000004],[1214798400,0.81720000000000004],[1214884800,0.81200000000000006],[1214971200,null],[1625198400,0.9909],[1625284800,0.98440000000000005],[1625371200,0.98440000000000005],[1625457600,0.98440000000000005],[1625544000,0.98440000000000005],[1625630400,0.9778],[1625716800,0.97640000000000005],[1625803200,0.96440000000000003],[1625889600,0.96970000000000001],[1625976000,0.96970000000000001],[1626062400,0.96970000000000001],[1626148800,0.97099999999999997],[1626235200,0.97489999999999999],[1626321600,0.97340000000000004],[1626408000,0.97199999999999998],[1626494400,0.97260000000000002],[1626580800,0.97260000000000002],[1626667200,0.97260000000000002],[1626753600,0.95960000000000001],[1626840000,0.96689999999999998],[1626926400,0.96799999999999997],[1627012800,0.9627],[1627099200,0.95930000000000004],[1627185600,0.95930000000000004],[1627272000,0.95930000000000004],[1627358400,0.94030000000000002],[1627444800,0.94479999999999997],[1627531200,0.9395],[1627617600,0.94220000000000004],[1627704000,0.94740000000000002],[1627790400,0.94740000000000002],[1627876800,0.94740000000000002],[1627963200,0.94789999999999996],[1628049600,0.95840000000000003],[1628136000,0.95579999999999998],[1628222400,0.84940000000000004],[1628308800,0.86150000000000004],[1628395200,0.86150000000000004],[1628481600,0.86150000000000004],[1628568000,0.87070000000000003],[1628654400,0.86580000000000001],[1628740800,0.8649],[1628827200,0.85699999999999998],[1628913600,0.85840000000000005],[1629000000,0.85840000000000005],[1629086400,0.85840000000000005],[1629172800,0.8548],[1629259200,0.85670000000000002],[1629345600,0.84519999999999995],[1629432000,0.84640000000000004],[1629518400,0.84609999999999996],[1629604800,0.84609999999999996],[1629691200,0.84609999999999996],[1629777600,0.84230000000000005],[1629864000,0.85970000000000002],[1629950400,0.85809999999999997],[1630036800,0.84819999999999995],[1630123200,0.85570000000000002],[1630209600,0.85570000000000002],[1630296000,0.85570000000000002],[1630382400,0.84009999999999996],[1630468800,0.85809999999999997],[1630555200,0.85589999999999999],[1630641600,0.87929999999999997],[1630728000,0.87519999999999998],[1630814400,0.87519999999999998],[1630900800,0.87519999999999998],[1630987200,0.87519999999999998],[1631073600,0.88339999999999996],[1631160000,0.87260000000000004],[1631246400,0.88149999999999995],[1631332800,0.84770000000000001],[1631419200,0.84770000000000001],[1631505600,0.84770000000000001],[1631592000,0.86280000000000001],[1631678400,0.84640000000000004],[1631764800,0.85229999999999995],[1631851200,0.85019999999999996],[1631937600,0.85680000000000001],[1632024000,0.85680000000000001],[1632110400,0.85680000000000001],[1632196800,0.85250000000000004],[1632283200,0.8528],[1632369600,0.84570000000000001],[1632456000,0.84009999999999996],[1632542400,0.84570000000000001],[1632628800,0.84570000000000001],[1632715200,0.84570000000000001],[1632801600,0.85770000000000002],[1632888000,0.85560000000000003],[1632974400,0.85570000000000002],[1633060800,0.85060000000000002],[1633147200,0.85299999999999998],[1633233600,0.85299999999999998],[1633320000,0.85299999999999998],[1633406400,0.8448],[1633492800,0.84699999999999998],[1633579200,0.85309999999999997],[1633665600,0.85309999999999997],[1633752000,0.85519999999999996],[1633838400,0.85519999999999996],[1633924800,0.85519999999999996],[1634011200,0.85319999999999996],[1634097600,0.85019999999999996],[1634184000,0.83620000000000005],[1634270400,0.83919999999999995],[1634356800,0.84799999999999998],[1634443200,0.84799999999999998],[1634529600,0.84799999999999998],[1634616000,0.84399999999999997],[1634702400,0.84509999999999996],[1634788800,0.87429999999999997],[1634875200,0.878],[1634961600,0.88009999999999999],[1635048000,0.88009999999999999],[1635134400,0.88009999999999999],[1635220800,0.87470000000000003],[1635307200,0.87380000000000002],[1635393600,0.86929999999999996],[1635480000,0.87270000000000003],[1635566400,0.86240000000000006],[1635652800,0.86240000000000006],[1635739200,0.86240000000000006],[1635825600,0.87270000000000003],[1635912000,0.86250000000000004],[1635998400,0.87060000000000004],[1636084800,0.84840000000000004],[1636171200,0.84889999999999999],[1636257600,0.84889999999999999],[1636347600,0.84889999999999999],[1636434000,0.86519999999999997],[1636520400,0.85850000000000004],[1636606800,0.86729999999999996],[1636693200,0.86670000000000003],[1636779600,0.86360000000000003],[1636866000,0.86360000000000003],[1636952400,0.86360000000000003],[1637038800,0.85470000000000002],[1637125200,0.8619],[1637211600,0.86050000000000004],[1637298000,0.86829999999999996],[1637384400,0.83950000000000002],[1637470800,0.83950000000000002],[1637557200,0.83950000000000002],[1637643600,0.84370000000000001],[1637730000,0.84719999999999995],[1637816400,0.83589999999999998],[1637902800,0.83589999999999998],[1637989200,0.81540000000000001],[1638075600,0.81540000000000001],[1638162000,0.81540000000000001],[1638248400,0.80059999999999998],[1638334800,0.78390000000000004],[1638421200,0.7984],[1638507600,0.80249999999999999],[1638594000,0.8105],[1638680400,0.8105],[1638766800,0.8105],[1638853200,0.8337],[1638939600,0.82899999999999996],[1639026000,0.82920000000000005],[1639112400,0.84209999999999996],[1639198800,0.84630000000000005],[1639285200,0.84630000000000005],[1639371600,0.84630000000000005],[1639458000,0.8508],[1639544400,0.85950000000000004],[1639630800,0.85060000000000002],[1639717200,0.85340000000000005],[1639803600,0.86660000000000004],[1639890000,0.86660000000000004],[1639976400,0.86660000000000004],[1640062800,0.86050000000000004],[1640149200,0.86680000000000001],[1640235600,0.86770000000000003],[1640322000,0.87790000000000001],[1640408400,0.87790000000000001],[1640494800,0.87790000000000001],[1640581200,0.87790000000000001],[1640667600,0.87660000000000005],[1640754000,0.88629999999999998],[1640840400,0.88759999999999994],[1640926800,0.88680000000000003],[1641013200,0.8831],[1641099600,0.8831],[1641186000,0.8831],[1641272400,0.89849999999999997],[1641358800,0.89290000000000003],[1641445200,0.91169999999999995],[1641531600,0.88029999999999997],[1641618000,0.90080000000000005],[1641704400,0.90080000000000005],[1641790800,0.90080000000000005],[1641877200,0.90039999999999998],[1641963600,0.92120000000000002],[1642050000,0.91500000000000004],[1642136400,0.92779999999999996],[1642222800,0.9345],[1642309200,0.9345],[1642395600,0.9345],[1642482000,0.9345],[1642568400,0.93689999999999996],[1642654800,0.93879999999999997],[1642741200,0.95469999999999999],[1642827600,0.95179999999999998],[1642914000,0.95179999999999998],[1643000400,0.95179999999999998],[1643086800,0.95279999999999998],[1643173200,0.94930000000000003],[1643259600,0.94989999999999997],[1643346000,0.9234],[1643432400,0.93330000000000002],[1643518800,0.93330000000000002],[1643605200,0.93330000000000002],[1643691600,0.91200000000000003],[1643778000,0.88839999999999997],[1643864400,0.89400000000000002],[1643950800,0.85980000000000001],[1644037200,0.879],[1644123600,0.879],[1644210000,0.879],[1644296400,0.89229999999999998],[1644382800,0.91549999999999998],[1644469200,0.90980000000000005],[1644555600,0.91649999999999998],[1644642000,0.91510000000000002],[1644728400,0.91510000000000002],[1644814800,0.91510000000000002],[1644901200,0.91220000000000001],[1644987600,0.91490000000000005],[1645074000,0.91700000000000004],[1645160400,0.92169999999999996],[1645246800,0.93100000000000005],[1645333200,0.93100000000000005],[1645419600,0.93100000000000005],[1645506000,0.93100000000000005],[1645592400,0.93610000000000004],[1645678800,0.93520000000000003],[1645765200,0.93200000000000005],[1645851600,0.9425],[1645938000,0.9425],[1646024400,0.9425],[1646110800,0.96330000000000005],[1646197200,0.96940000000000004],[1646283600,0.96589999999999998],[1646370000,0.95679999999999998],[1646456400,0.97350000000000003],[1646542800,0.97350000000000003],[1646629200,0.97350000000000003],[1646715600,0.97729999999999995],[1646802000,0.95399999999999996],[1646888400,0.94640000000000002],[1646974800,0.94220000000000004],[1647061200,0.93610000000000004],[1647147600,0.93610000000000004],[1647230400,0.93610000000000004],[1647316800,0.93710000000000004],[1647403200,0.94930000000000003],[1647489600,0.95699999999999996],[1647576000,0.96630000000000005],[1647662400,0.95609999999999995],[1647748800,0.95609999999999995],[1647835200,0.95609999999999995],[1647921600,0.96430000000000005],[1648008000,0.95840000000000003],[1648094400,0.94820000000000004],[1648180800,0.95030000000000003],[1648267200,0.95020000000000004],[1648353600,0.95020000000000004],[1648440000,0.95020000000000004],[1648526400,0.94850000000000001],[1648612800,0.93920000000000003],[1648699200,0.95179999999999998],[1648785600,0.94010000000000005],[1648872000,0.96360000000000001],[1648958400,0.96360000000000001],[1649044800,0.96360000000000001],[1649131200,0.94310000000000005],[1649217600,0.96040000000000003],[1649304000,0.97770000000000001],[1649390400,0.99119999999999997],[1649476800,1.0009999999999999],[1649563200,1.0009999999999999],[1649649600,1.0009999999999999],[1649736000,0.99670000000000003],[1649822400,1.002],[1649908800,1.01],[1649995200,1.018],[1650081600,1.018],[1650168000,1.018],[1650254400,1.018],[1650340800,1.02],[1650427200,1.0169999999999999],[1650513600,1.0429999999999999],[1650600000,1.0349999999999999],[1650686400,1.022],[1650772800,1.022],[1650859200,1.022],[1650945600,1.014],[1651032000,1.026],[1651118400,1.02],[1651204800,1.0129999999999999],[1651291200,1.01],[1651377600,1.01],[1651464000,1.01],[1651550400,1.004],[1651636800,1.0049999999999999],[1651723200,1.0129999999999999],[1651809600,1.0249999999999999],[1651896000,1.085],[1651982400,1.085],[1652068800,1.085],[1652155200,1.0820000000000001],[1652241600,1.0780000000000001],[1652328000,1.087],[1652414400,1.0820000000000001],[1652500800,1.0649999999999999],[1652587200,1.0649999999999999],[1652673600,1.0649999999999999],[1652760000,1.089],[1652846400,1.0920000000000001],[1652932800,1.0740000000000001],[1653019200,1.081],[1653105600,1.0880000000000001],[1653192000,1.0880000000000001],[1653278400,1.0880000000000001],[1653364800,1.0900000000000001],[1653451200,1.095],[1653537600,1.0920000000000001],[1653624000,1.0880000000000001],[1653710400,1.0840000000000001],[1653796800,1.0840000000000001],[1653883200,1.0840000000000001],[1653969600,1.0840000000000001],[1654056000,1.077],[1654142400,1.0680000000000001],[1654228800,1.0549999999999999],[1654315200,1.0249999999999999],[1654401600,1.0249999999999999],[1654488000,1.0249999999999999],[1654574400,1.042],[1654660800,1.0529999999999999],[1654747200,1.0609999999999999],[1654833600,1.0680000000000001],[1654920000,1.071],[1655006400,1.071],[1655092800,1.071],[1655179200,1.054],[1655265600,1.075],[1655352000,1.0740000000000001],[1655438400,1.1040000000000001],[1655524800,1.0880000000000001],[1655611200,1.0880000000000001],[1655697600,1.0880000000000001],[1655784000,1.0880000000000001],[1655870400,1.095],[1655956800,1.113],[1656043200,1.1220000000000001],[1656129600,1.1200000000000001],[1656216000,1.1200000000000001],[1656302400,1.1200000000000001],[1656388800,1.133],[1656475200,1.1399999999999999],[1656561600,1.145],[1656648000,1.133],[1656734400,1.008],[1656820800,1.008],[1656907200,1.008],[1656993600,1.008],[1657080000,1.0009999999999999],[1657166400,1.0229999999999999],[1657252800,1.0269999999999999],[1657339200,1.0389999999999999],[1657425600,1.0389999999999999],[1657512000,1.0389999999999999],[1657598400,1.0489999999999999],[1657684800,1.054],[1657771200,1.038],[1657857600,1.01],[1657944000,1.0269999999999999],[1658030400,1.0269999999999999],[1658116800,1.0269999999999999],[1658203200,1.012],[1658289600,1.012],[1658376000,0.9819],[1658462400,0.97740000000000005],[1658548800,0.99509999999999998],[1658635200,0.99509999999999998],[1658721600,0.99509999999999998],[1658808000,1.004],[1658894400,1.018],[1658980800,1.0009999999999999],[1659067200,0.98850000000000005],[1659153600,0.98860000000000003],[1659240000,0.98860000000000003],[1659326400,0.98860000000000003],[1659412800,0.98260000000000003],[1659499200,0.98509999999999998],[1659585600,0.97430000000000005],[1659672000,1.0069999999999999],[1659758400,1.0069999999999999],[1659844800,1.0069999999999999],[1659931200,1.0069999999999999],[1660017600,1.0129999999999999],[1660104000,1.028],[1660190400,1.0169999999999999],[1660276800,1.012],[1660363200,1.014],[1660449600,1.014],[1660536000,1.014],[1660622400,1.014],[1660708800,1.008],[1660795200,1.016],[1660881600,1.0089999999999999],[1660968000,1.026],[1661054400,1.026],[1661140800,1.026],[1661227200,1.04],[1661313600,1.024],[1661400000,1.032],[1661486400,1.028],[1661572800,1.036],[1661659200,1.036],[1661745600,1.036],[1661832000,1.0509999999999999],[1661918400,1.054],[1662004800,1.0569999999999999],[1662091200,1.0700000000000001],[1662177600,1.077],[1662264000,1.077],[1662350400,1.077],[1662436800,1.077],[1662523200,1.0800000000000001],[1662609600,1.081],[1662696000,1.0780000000000001],[1662782400,1.071],[1662868800,1.071],[1662955200,1.071],[1663041600,1.0669999999999999],[1663128000,1.081],[1663214400,1.0680000000000001],[1663300800,1.0980000000000001],[1663387200,1.1020000000000001],[1663473600,1.1020000000000001],[1663560000,1.1020000000000001],[1663646400,1.0940000000000001],[1663732800,1.101],[1663819200,1.107],[1663905600,1.105],[1663992000,1.1020000000000001],[1664078400,1.1020000000000001],[1664164800,1.1020000000000001],[1664251200,1.1100000000000001],[1664337600,1.1160000000000001],[1664424000,1.1140000000000001],[1664510400,1.1220000000000001],[1664596800,1.1240000000000001],[1664683200,1.1240000000000001],[1664769600,1.1240000000000001],[1664856000,1.133],[1664942400,1.1240000000000001],[1665028800,1.1279999999999999],[1665115200,1.137],[1665201600,1.1419999999999999],[1665288000,1.1419999999999999],[1665374400,1.1419999999999999],[1665460800,1.1399999999999999],[1665547200,1.163],[1665633600,1.153],[1665720000,1.157],[1665806400,1.169],[1665892800,1.169],[1665979200,1.169],[1666065600,1.129],[1666152000,1.131],[1666238400,1.137],[1666324800,1.145],[1666411200,1.147],[1666497600,1.147],[1666584000,1.147],[1666670400,1.1539999999999999],[1666756800,1.1559999999999999],[1666843200,1.1679999999999999],[1666929600,1.173],[1667016000,1.173],[1667102400,1.173],[1667188800,1.173],[1667275200,1.175],[1667361600,1.1830000000000001],[1667448000,1.1899999999999999],[1667534400,1.21],[1667620800,1.181],[1667707200,1.181],[1667797200,1.181],[1667883600,1.1759999999999999],[1667970000,1.1799999999999999],[1668056400,1.1919999999999999],[1668142800,1.139],[1668229200,1.0649999999999999],[1668315600,1.0649999999999999],[1668402000,1.0649999999999999],[1668488400,1.0800000000000001],[1668574800,1.0700000000000001],[1668661200,1.085],[1668747600,1.101],[1668834000,1.1200000000000001],[1668920400,1.1200000000000001],[1669006800,1.1200000000000001],[1669093200,1.1080000000000001],[1669179600,1.1080000000000001],[1669266000,1.1080000000000001],[1669352400,1.1080000000000001],[1669438800,1.121],[1669525200,1.121],[1669611600,1.121],[1669698000,1.121],[1669784400,1.125],[1669870800,1.129],[1669957200,1.111],[1670043600,1.1259999999999999],[1670130000,1.1259999999999999],[1670216400,1.1259999999999999],[1670302800,1.1499999999999999],[1670389200,1.171],[1670475600,1.181],[1670562000,1.1779999999999999],[1670648400,1.1819999999999999],[1670734800,1.1819999999999999],[1670821200,1.1819999999999999],[1670907600,1.1919999999999999],[1670994000,1.155],[1671080400,1.1739999999999999],[1671166800,1.1890000000000001],[1671253200,1.1850000000000001],[1671339600,1.1850000000000001],[1671426000,1.1850000000000001],[1671512400,1.202],[1671598800,1.196],[1671685200,1.1950000000000001],[1671771600,1.2090000000000001],[1671858000,1.204],[1671944400,1.204],[1672030800,1.204],[1672117200,1.204],[1672203600,1.202],[1672290000,1.2070000000000001],[1672376400,1.1870000000000001],[1672462800,1.1919999999999999],[1672549200,1.1919999999999999],[1672635600,1.1919999999999999],[1672722000,1.1919999999999999],[1672808400,1.161],[1672894800,1.1120000000000001],[1672981200,1.097],[1673067600,1.0680000000000001],[1673154000,1.0680000000000001],[1673240400,1.0680000000000001],[1673326800,1.077],[1673413200,1.073],[1673499600,1.083],[1673586000,1.083],[1673672400,1.0920000000000001],[1673758800,1.0920000000000001],[1673845200,1.0920000000000001],[1673931600,1.0920000000000001],[1674018000,1.1000000000000001],[1674104400,1.095],[1674190800,1.1100000000000001],[1674277200,1.085],[1674363600,1.085],[1674450000,1.085],[1674536400,1.075],[1674622800,1.0780000000000001],[1674709200,1.089],[1674795600,1.081],[1674882000,1.0660000000000001],[1674968400,1.0660000000000001],[1675054800,1.0660000000000001],[1675141200,1.0820000000000001],[1675227600,1.0920000000000001],[1675314000,1.077],[1675400400,1.0309999999999999],[1675486800,1.01],[1675573200,1.01],[1675659600,1.01],[1675746000,1.0009999999999999],[1675832400,0.9929],[1675918800,1.0089999999999999],[1676005200,1.022],[1676091600,1.032],[1676178000,1.032],[1676264400,1.032],[1676350800,1.028],[1676437200,1.0349999999999999],[1676523600,1.03],[1676610000,1.044],[1676696400,1.05],[1676782800,1.05],[1676869200,1.05],[1676955600,1.05],[1677042000,1.0449999999999999],[1677128400,1.05],[1677214800,1.0469999999999999],[1677301200,1.05],[1677387600,1.05],[1677474000,1.05],[1677560400,1.0580000000000001],[1677646800,1.046],[1677733200,1.0349999999999999],[1677819600,1.0249999999999999],[1677906000,1.0109999999999999],[1677992400,1.0109999999999999],[1678078800,1.0109999999999999],[1678165200,1.0149999999999999],[1678251600,1.012],[1678338000,1.004],[1678424400,0.9929],[1678510800,1.016],[1678597200,1.016],[1678680000,1.016],[1678766400,1.012],[1678852800,0.99770000000000003],[1678939200,0.99890000000000001],[1679025600,1.0009999999999999],[1679112000,0.99460000000000004],[1679198400,0.99460000000000004],[1679284800,0.99460000000000004],[1679371200,0.995],[1679457600,1],[1679544000,0.9929],[1679630400,0.94340000000000002],[1679716800,0.95279999999999998],[1679803200,0.95279999999999998],[1679889600,0.95279999999999998],[1679976000,0.95330000000000004],[1680062400,0.93630000000000002],[1680148800,0.91679999999999995],[1680235200,0.91359999999999997],[1680321600,0.90749999999999997],[1680408000,0.90749999999999997],[1680494400,0.90749999999999997],[1680580800,0.92110000000000003],[1680667200,0.90869999999999995],[1680753600,0.9385],[1680840000,0.9365],[1680926400,0.9365],[1681012800,0.9365],[1681099200,0.9365],[1681185600,0.92710000000000004],[1681272000,0.93640000000000001],[1681358400,0.92130000000000001],[1681444800,0.92279999999999995],[1681531200,0.90800000000000003],[1681617600,0.90800000000000003],[1681704000,0.90800000000000003],[1681790400,0.9042],[1681876800,0.90680000000000005],[1681963200,0.89580000000000004],[1682049600,0.9002],[1682136000,0.88739999999999997],[1682222400,0.88739999999999997],[1682308800,0.88739999999999997],[1682395200,0.89890000000000003],[1682481600,0.89929999999999999],[1682568000,0.88739999999999997],[1682654400,0.88260000000000005],[1682740800,0.88619999999999999],[1682827200,0.88619999999999999],[1682913600,0.88619999999999999],[1683000000,0.89200000000000002],[1683086400,0.88790000000000002],[1683172800,0.88119999999999998],[1683259200,0.88029999999999997],[1683345600,0.92559999999999998],[1683432000,0.92559999999999998],[1683518400,0.92559999999999998],[1683604800,0.93899999999999995],[1683691200,0.93540000000000001],[1683777600,0.93579999999999997],[1683864000,0.92610000000000003],[1683950400,0.91420000000000001],[1684036800,0.91420000000000001],[1684123200,0.91420000000000001],[1684209600,0.91520000000000001],[1684296000,0.91410000000000002],[1684382400,0.93010000000000004],[1684468800,0.90190000000000003],[1684555200,0.89790000000000003],[1684641600,0.89790000000000003],[1684728000,0.89790000000000003],[1684814400,0.90000000000000002],[1684900800,0.89390000000000003],[1684987200,0.89490000000000003],[1685073600,0.88590000000000002],[1685160000,0.86550000000000005],[1685246400,0.86550000000000005],[1685332800,0.86550000000000005],[1685419200,0.86550000000000005],[1685505600,0.8619],[1685592000,0.88349999999999995],[1685678400,0.89859999999999995],[1685764800,0.89549999999999996],[1685851200,0.89549999999999996],[1685937600,0.89549999999999996],[1686024000,0.91930000000000001],[1686110400,0.92369999999999997],[1686196800,0.91620000000000001],[1686283200,0.92200000000000004],[1686369600,0.92679999999999996],[1686456000,0.92679999999999996],[1686542400,0.92679999999999996],[1686628800,0.92300000000000004],[1686715200,0.93369999999999997],[1686801600,0.90359999999999996],[1686888000,0.91220000000000001],[1686974400,0.91239999999999999],[1687060800,0.91239999999999999],[1687147200,0.91239999999999999],[1687233600,0.91239999999999999],[1687320000,0.92490000000000006],[1687406400,0.94130000000000003],[1687492800,0.94650000000000001],[1687579200,0.95209999999999995],[1687665600,0.95209999999999995],[1687752000,0.95209999999999995],[1687838400,0.95660000000000001],[1687924800,0.94679999999999997],[1688011200,0.94510000000000005],[1688097600,0.94789999999999996],[1688184000,0.9516],[1688270400,0.9516],[1688356800,0.9516],[1688443200,0.98640000000000005],[1688529600,0.98640000000000005],[1688616000,0.99270000000000003],[1688702400,0.99829999999999997],[1688788800,0.99099999999999999],[1688875200,0.99099999999999999],[1688961600,0.99099999999999999],[1689048000,0.9929],[1689134400,0.99739999999999995],[1689220800,0.94879999999999998],[1689307200,0.94589999999999996],[1689393600,0.99270000000000003],[1689480000,0.99270000000000003],[1689566400,0.99270000000000003],[1689652800,0.98799999999999999],[1689739200,0.9929],[1689825600,1.014],[1689912000,1.016],[1689998400,1.0109999999999999],[1690084800,1.0109999999999999],[1690171200,1.0109999999999999],[1690257600,0.99819999999999998],[1690344000,1.0049999999999999],[1690430400,0.99039999999999995],[1690516800,1.004],[1690603200,0.99429999999999996],[1690689600,0.99429999999999996],[1690776000,0.99429999999999996],[1690862400,1.002],[1690948800,1.0069999999999999],[1691035200,1.0289999999999999],[1691121600,0.99560000000000004],[1691208000,0.99519999999999997],[1691294400,0.99519999999999997],[1691380800,0.99519999999999997],[1691467200,1.0029999999999999],[1691553600,1.0069999999999999],[1691640000,0.99560000000000004],[1691726400,0.99850000000000005],[1691812800,0.99760000000000004],[1691899200,0.99760000000000004],[1691985600,0.99760000000000004],[1692072000,0.99780000000000002],[1692158400,1.0089999999999999],[1692244800,1.0129999999999999],[1692331200,0.95089999999999997],[1692417600,0.96940000000000004],[1692504000,0.96940000000000004],[1692590400,0.96940000000000004],[1692676800,0.9869],[1692763200,0.98619999999999997],[1692849600,0.98550000000000004],[1692936000,0.99570000000000003],[1693022400,0.97870000000000001],[1693108800,0.97870000000000001],[1693195200,0.97870000000000001],[1693281600,0.98229999999999995],[1693368000,0.97109999999999996],[1693454400,0.9718],[1693540800,0.95350000000000001],[1693627200,0.95120000000000005],[1693713600,0.95120000000000005],[1693800000,0.95120000000000005],[1693886400,0.95120000000000005],[1693972800,0.96699999999999997],[1694059200,0.96289999999999998],[1694145600,0.98519999999999996],[1694232000,0.98309999999999997],[1694318400,0.98309999999999997],[1694404800,0.98309999999999997],[1694491200,0.99119999999999997],[1694577600,0.99539999999999995],[1694664000,0.99099999999999999],[1694750400,0.97460000000000002],[1694836800,0.98209999999999997],[1694923200,0.98209999999999997],[1695009600,0.98209999999999997],[1695096000,0.98919999999999997],[1695182400,0.99029999999999996],[1695268800,1.004],[1695355200,1.0289999999999999],[1695441600,1.0269999999999999],[1695528000,1.0269999999999999],[1695614400,1.0269999999999999],[1695700800,1.0389999999999999],[1695787200,1.0309999999999999],[1695873600,1.0309999999999999],[1695960000,1.03],[1696046400,1.0209999999999999],[1696132800,1.0209999999999999],[1696219200,1.0209999999999999],[1696305600,1.032],[1696392000,1.032],[1696478400,1.0369999999999999],[1696564800,1.0389999999999999],[1696651200,1.0409999999999999],[1696737600,1.0409999999999999],[1696824000,1.0409999999999999],[1696910400,1.0349999999999999],[1696996800,1.036],[1697083200,1.046],[1697169600,1.0580000000000001],[1697256000,1.091],[1697342400,1.091],[1697428800,1.091],[1697515200,1.1040000000000001],[1697601600,1.0980000000000001],[1697688000,1.1120000000000001],[1697774400,1.111],[1697860800,1.109],[1697947200,1.109],[1698033600,1.109],[1698120000,1.0940000000000001],[1698206400,1.103],[1698292800,1.1100000000000001],[1698379200,1.123],[1698465600,1.1319999999999999],[1698552000,1.1319999999999999],[1698638400,1.1319999999999999],[1698724800,1.125],[1698811200,1.133],[1698897600,1.1279999999999999],[1698984000,1.139],[1699070400,1.105],[1699156800,1.105],[1699246800,1.105],[1699333200,1.093],[1699419600,1.056],[1699506000,1.0600000000000001],[1699592400,1.0429999999999999],[1699678800,1.046],[1699765200,1.046],[1699851600,1.046],[1699938000,1.048],[1700024400,1.02],[1700110800,0.99029999999999996],[1700197200,0.99250000000000005],[1700283600,0.98870000000000002],[1700370000,0.98870000000000002],[1700456400,0.98870000000000002],[1700542800,0.99039999999999995],[1700629200,1],[1700715600,1.0049999999999999],[1700802000,1.0049999999999999],[1700888400,1.0009999999999999],[1700974800,1.0009999999999999],[1701061200,1.0009999999999999],[1701147600,1],[1701234000,0.99790000000000001],[1701320400,0.91779999999999995],[1701406800,0.91269999999999996],[1701493200,0.92630000000000001],[1701579600,0.92630000000000001],[1701666000,0.92630000000000001],[1701752400,0.90769999999999995],[1701838800,0.89529999999999998],[1701925200,0.89959999999999996],[1702011600,0.89710000000000001],[1702098000,0.89749999999999996],[1702184400,0.89749999999999996],[1702270800,0.89749999999999996],[1702357200,1.0389999999999999],[1702443600,1.02],[1702530000,1.0089999999999999],[1702616400,1.0049999999999999],[1702702800,0.97999999999999998],[1702789200,0.97999999999999998],[1702875600,0.97999999999999998],[1702962000,0.98009999999999997],[1703048400,0.98050000000000004],[1703134800,0.99719999999999998],[1703221200,0.99380000000000002],[1703307600,0.99609999999999999],[1703394000,0.99609999999999999],[1703480400,0.99609999999999999],[1703566800,0.99609999999999999],[1703653200,0.99719999999999998],[1703739600,0.99550000000000005],[1703826000,0.99739999999999995],[1703912400,0.998],[1703998800,0.998],[1704085200,0.998],[1704171600,0.998],[1704258000,1.0309999999999999],[1704344400,1.012],[1704430800,1.0249999999999999],[1704517200,1.0469999999999999],[1704603600,1.0469999999999999],[1704690000,1.0469999999999999],[1704776400,1.04],[1704862800,1.0409999999999999],[1704949200,1.0229999999999999],[1705035600,1.0229999999999999],[1705122000,1.0149999999999999],[1705208400,1.0149999999999999],[1705294800,1.0149999999999999],[1705381200,1.0149999999999999],[1705467600,1.0269999999999999],[1705554000,1.0389999999999999],[1705640400,1.0349999999999999],[1705726800,1.0009999999999999],[1705813200,1.0009999999999999],[1705899600,1.0009999999999999],[1705986000,1.0089999999999999],[1706072400,1.0029999999999999],[1706158800,1.006],[1706245200,0.97789999999999999],[1706331600,0.97419999999999995],[1706418000,0.97419999999999995],[1706504400,0.97419999999999995],[1706590800,0.97450000000000003],[1706677200,0.97119999999999995],[1706763600,0.99099999999999999],[1706850000,1.0029999999999999],[1706936400,1.0569999999999999],[1707022800,1.0569999999999999],[1707109200,1.0569999999999999],[1707195600,1.052],[1707282000,1.0669999999999999],[1707368400,1.0700000000000001],[1707454800,1.075],[1707541200,1.081],[1707627600,1.081],[1707714000,1.081],[1707800400,1.085],[1707886800,1.099],[1707973200,1.0980000000000001],[1708059600,1.089],[1708146000,1.0980000000000001],[1708232400,1.0980000000000001],[1708318800,1.0980000000000001],[1708405200,1.0980000000000001],[1708491600,1.103],[1708578000,1.103],[1708664400,1.081],[1708750800,1.0880000000000001],[1708837200,1.0880000000000001],[1708923600,1.0880000000000001],[1709010000,1.087],[1709096400,1.083],[1709182800,1.0680000000000001],[1709269200,1.0669999999999999],[1709355600,1.0489999999999999],[1709442000,1.0489999999999999],[1709528400,1.0489999999999999],[1709614800,1.0629999999999999],[1709701200,1.0580000000000001],[1709787600,1.073],[1709874000,1.0720000000000001],[1709960400,1.073],[1710046800,1.073],[1710129600,1.073],[1710216000,1.0700000000000001],[1710302400,1.0680000000000001],[1710388800,1.0800000000000001],[1710475200,1.085],[1710561600,1.095],[1710648000,1.095],[1710734400,1.095],[1710820800,1.093],[1710907200,1.087],[1710993600,1.083],[1711080000,1.077],[1711166400,1.075],[1711252800,1.075],[1711339200,1.075],[1711425600,1.0860000000000001],[1711512000,1.0980000000000001],[1711598400,1.1040000000000001],[1711684800,1.101],[1711771200,1.101],[1711857600,1.101],[1711944000,1.101],[1712030400,1.105],[1712116800,1.107],[1712203200,1.0980000000000001],[1712289600,1.107],[1712376000,1.105],[1712462400,1.105],[1712548800,1.105],[1712635200,1.093],[1712721600,1.0900000000000001],[1712808000,1.101],[1712894400,1.083],[1712980800,1.0900000000000001],[1713067200,1.0900000000000001],[1713153600,1.0900000000000001],[1713240000,1.0940000000000001],[1713326400,1.0920000000000001],[1713412800,1.0920000000000001],[1713499200,1.1000000000000001],[1713585600,1.111],[1713672000,1.111],[1713758400,1.111],[1713844800,1.1060000000000001],[1713931200,1.0980000000000001],[1714017600,1.097],[1714104000,1.109],[1714190400,1.099],[1714276800,1.099],[1714363200,1.099],[1714449600,1.1020000000000001],[1714536000,1.1259999999999999],[1714622400,1.135],[1714708800,1.0880000000000001],[1714795200,1.071],[1714881600,1.071],[1714968000,1.071],[1715054400,1.0660000000000001],[1715140800,1.077],[1715227200,1.077],[1715313600,1.081],[1715400000,1.0700000000000001],[1715486400,1.0700000000000001],[1715572800,1.0700000000000001],[1715659200,1.071],[1715745600,1.0609999999999999],[1715832000,1.0429999999999999],[1715918400,1.034],[1716004800,1.0289999999999999],[1716091200,1.0289999999999999],[1716177600,1.0289999999999999],[1716264000,1.014],[1716350400,1.022],[1716436800,1.0229999999999999],[1716523200,1.0349999999999999],[1716609600,1.0149999999999999],[1716696000,1.0149999999999999],[1716782400,1.0149999999999999],[1716868800,1.0149999999999999],[1716955200,1.0169999999999999],[1717041600,1.03],[1717128000,1.0229999999999999],[1717214400,1.0509999999999999],[1717300800,1.0509999999999999],[1717387200,1.0509999999999999],[1717473600,1.046],[1717560000,1.036],[1717646400,1.02],[1717732800,1.0309999999999999],[1717819200,1.0349999999999999],[1717905600,1.0349999999999999],[1717992000,1.0349999999999999],[1718078400,1.036],[1718164800,1.0349999999999999],[1718251200,1.0269999999999999],[1718337600,1.0189999999999999],[1718424000,1.018],[1718510400,1.018],[1718596800,1.018],[1718683200,1.0129999999999999],[1718769600,1.012],[1718856000,1.012],[1718942400,1.0209999999999999],[1719028800,1.0289999999999999],[1719115200,1.0289999999999999],[1719201600,1.0289999999999999],[1719288000,1.0369999999999999],[1719374400,1.0249999999999999],[1719460800,1.0229999999999999],[1719547200,1.0149999999999999],[1719633600,1.006],[1719720000,1.006],[1719806400,1.006],[1719892800,0.97419999999999995],[1719979200,0.97209999999999996],[1720065600,0.96909999999999996],[1720152000,0.96909999999999996],[1720238400,0.95089999999999997],[1720324800,0.95089999999999997],[1720411200,0.95089999999999997],[1720497600,0.96630000000000005],[1720584000,0.98260000000000003],[1720670400,0.97870000000000001],[1720756800,0.98829999999999996],[1720843200,0.98529999999999995],[1720929600,0.98529999999999995],[1721016000,0.98529999999999995],[1721102400,0.97199999999999998],[1721188800,0.98560000000000003],[1721275200,0.99790000000000001],[1721361600,0.99260000000000004],[1721448000,0.98460000000000003],[1721534400,0.98460000000000003],[1721620800,0.98460000000000003],[1721707200,0.98109999999999997],[1721793600,0.99009999999999998],[1721880000,1.0149999999999999],[1721966400,1.012],[1722052800,1.008],[1722139200,1.008],[1722225600,1.008],[1722312000,1.0189999999999999],[1722398400,1.036],[1722484800,1.0189999999999999],[1722571200,0.98499999999999999],[1722657600,1.0109999999999999],[1722744000,1.0109999999999999],[1722830400,1.0109999999999999],[1722916800,1],[1723003200,1.0049999999999999],[1723089600,1.0089999999999999],[1723176000,1.0109999999999999],[1723262400,1.012],[1723348800,1.012],[1723435200,1.012],[1723521600,0.99050000000000005],[1723608000,0.99280000000000002],[1723694400,0.99490000000000001],[1723780800,0.98809999999999998],[1723867200,0.99960000000000004],[1723953600,0.99960000000000004],[1724040000,0.99960000000000004],[1724126400,0.99219999999999997],[1724212800,0.99519999999999997],[1724299200,0.99229999999999996],[1724385600,1.0089999999999999],[1724472000,1.0189999999999999],[1724558400,1.0189999999999999],[1724644800,1.0189999999999999],[1724731200,1.018],[1724817600,1.0169999999999999],[1724904000,1.0309999999999999],[1724990400,1.038],[1725076800,1.03],[1725163200,1.03],[1725249600,1.03],[1725336000,1.03],[1725422400,1.054],[1725508800,1.0609999999999999],[1725595200,1.0349999999999999],[1725681600,1.0429999999999999],[1725768000,1.0429999999999999],[1725854400,1.0429999999999999],[1725940800,1.0469999999999999],[1726027200,1.0449999999999999],[1726113600,1.042],[1726200000,1.0489999999999999],[1726286400,1.05],[1726372800,1.05],[1726459200,1.05],[1726545600,1.0489999999999999],[1726632000,1.0209999999999999],[1726718400,1.02],[1726804800,1.016],[1726891200,1.0129999999999999],[1726977600,1.0129999999999999],[1727064000,1.0129999999999999],[1727150400,1.008],[1727236800,0.99919999999999998],[1727323200,0.99139999999999995],[1727409600,0.97409999999999997],[1727496000,0.97870000000000001],[1727582400,0.97870000000000001],[1727668800,0.97870000000000001],[1727755200,0.97430000000000005],[1727841600,0.98099999999999998],[1727928000,0.96099999999999997],[1728014400,0.96050000000000002],[1728100800,0.95830000000000004],[1728187200,0.95830000000000004],[1728273600,0.95830000000000004],[1728360000,0.95930000000000004],[1728446400,0.96899999999999997],[1728532800,0.96650000000000003],[1728619200,0.97970000000000002],[1728705600,0.97640000000000005],[1728792000,0.97640000000000005],[1728878400,0.97640000000000005],[1728964800,0.97460000000000002],[1729051200,0.97419999999999995],[1729137600,0.99429999999999996],[1729224000,0.97999999999999998],[1729310400,0.93200000000000005],[1729396800,0.93200000000000005],[1729483200,0.93200000000000005],[1729569600,0.89410000000000001],[1729656000,0.88649999999999995],[1729742400,0.89349999999999996],[1729828800,0.89870000000000005],[1729915200,0.89870000000000005],[1730001600,0.89870000000000005],[1730088000,0.89870000000000005],[1730174400,0.89119999999999999],[1730260800,0.87719999999999998],[1730347200,0.89300000000000002],[1730433600,0.90010000000000001],[1730520000,0.90459999999999996],[1730606400,0.90459999999999996],[1730696400,0.90459999999999996],[1730782800,0.89439999999999997],[1730869200,0.90280000000000005],[1730955600,0.87560000000000004],[1731042000,0.88680000000000003],[1731128400,0.88839999999999997],[1731214800,0.88839999999999997],[1731301200,0.88839999999999997],[1731387600,0.94499999999999995],[1731474000,0.93999999999999995],[1731560400,0.91649999999999998],[1731646800,0.89710000000000001],[1731733200,0.89839999999999998],[1731819600,0.89839999999999998],[1731906000,0.89839999999999998],[1731992400,0.89559999999999995],[1732078800,0.89729999999999999],[1732165200,0.89800000000000002],[1732251600,0.90900000000000003],[1732338000,0.89839999999999998],[1732424400,0.89839999999999998],[1732510800,0.89839999999999998],[1732597200,0.90620000000000001],[1732683600,0.91149999999999998],[1732770000,0.9163],[1732856400,0.9163],[1732942800,0.91669999999999996],[1733029200,0.91669999999999996],[1733115600,0.91669999999999996],[1733202000,0.91679999999999995],[1733288400,0.91369999999999996],[1733374800,0.90490000000000004],[1733461200,0.88639999999999997],[1733547600,0.87270000000000003],[1733634000,0.87270000000000003],[1733720400,0.87270000000000003],[1733806800,0.87970000000000004],[1733893200,0.8619],[1733979600,0.81469999999999998],[1734066000,0.79210000000000003],[1734152400,0.78710000000000002],[1734238800,0.78710000000000002],[1734325200,0.78710000000000002],[1734411600,0.76729999999999998],[1734498000,0.74850000000000005],[1734584400,0.81399999999999995],[1734670800,0.79359999999999997],[1734757200,0.7913],[1734843600,0.7913],[1734930000,0.7913],[1735016400,0.80130000000000001],[1735102800,0.79059999999999997],[1735189200,0.79059999999999997],[1735275600,0.79359999999999997],[1735362000,0.79049999999999998],[1735448400,0.79049999999999998],[1735534800,0.79049999999999998],[1735621200,0.78769999999999996],[1735707600,0.78939999999999999],[1735794000,0.78939999999999999],[1735880400,0.78700000000000003],[1735966800,0.79979999999999996],[1736053200,0.79979999999999996],[1736139600,0.79979999999999996],[1736226000,0.79720000000000002],[1736312400,0.80130000000000001],[1736398800,0.79959999999999998],[1736485200,0.79959999999999998],[1736571600,0.80900000000000005],[1736658000,0.80900000000000005],[1736744400,0.80900000000000005],[1736830800,0.81240000000000001],[1736917200,0.81620000000000004],[1737003600,0.80510000000000004],[1737090000,0.79400000000000004],[1737176400,0.79520000000000002],[1737262800,0.79520000000000002],[1737349200,0.79520000000000002],[1737435600,0.79520000000000002],[1737522000,0.8004],[1737608400,0.80130000000000001],[1737694800,0.80830000000000002],[1737781200,0.80559999999999998],[1737867600,0.80559999999999998],[1737954000,0.80559999999999998],[1738040400,0.84040000000000004],[1738126800,0.83650000000000002],[1738213200,0.83850000000000002],[1738299600,0.77949999999999997],[1738386000,0.81489999999999996],[1738472400,0.81489999999999996],[1738558800,0.81489999999999996],[1738645200,0.81330000000000002],[1738731600,0.80500000000000005],[1738818000,0.80900000000000005],[1738904400,0.79710000000000003],[1738990800,0.80079999999999996],[1739077200,0.80079999999999996],[1739163600,0.80079999999999996],[1739250000,0.80979999999999996],[1739336400,0.81210000000000004],[1739422800,0.80710000000000004],[1739509200,0.82050000000000001],[1739595600,0.80079999999999996],[1739682000,0.80079999999999996],[1739768400,0.80079999999999996],[1739854800,0.80079999999999996],[1739941200,0.80359999999999998],[1740027600,0.80800000000000005],[1740114000,0.8155],[1740200400,0.82650000000000001],[1740286800,0.82650000000000001],[1740373200,0.82650000000000001],[1740459600,0.8296],[1740546000,0.86339999999999995],[1740632400,0.84409999999999996],[1740718800,0.84299999999999997],[1740805200,0.8498],[1740891600,0.8498],[1740978000,0.8498],[1741064400,0.86729999999999996],[1741150800,0.87119999999999997],[1741237200,0.87039999999999995],[1741323600,0.89170000000000005],[1741410000,0.8952],[1741496400,0.8952],[1741579200,0.8952],[1741665600,0.92210000000000003],[1741752000,0.91180000000000005],[1741838400,0.89329999999999998],[1741924800,0.90359999999999996],[1742011200,0.89339999999999997],[1742097600,0.89339999999999997],[1742184000,0.89339999999999997],[1742270400,0.89500000000000002],[1742356800,0.91639999999999999],[1742443200,0.90439999999999998],[1742529600,0.90869999999999995],[1742616000,0.89929999999999999],[1742702400,0.89929999999999999],[1742788800,0.89929999999999999],[1742875200,0.90200000000000002],[1742961600,0.89280000000000004],[1743048000,0.90649999999999997],[1743134400,0.9204],[1743220800,0.93410000000000004],[1743307200,0.93410000000000004],[1743393600,0.93410000000000004],[1743480000,0.93740000000000001],[1743566400,0.94279999999999997],[1743652800,0.94269999999999998],[1743739200,0.99909999999999999],[1743825600,1.0009999999999999],[1743912000,1.0009999999999999],[1743998400,1.0009999999999999],[1744084800,0.98709999999999998],[1744171200,0.995],[1744257600,0.95079999999999998],[1744344000,0.99960000000000004],[1744430400,0.99390000000000001],[1744516800,0.99390000000000001],[1744603200,0.99390000000000001],[1744689600,0.98150000000000004],[1744776000,0.98250000000000004],[1744862400,0.99780000000000002],[1744948800,0.99829999999999997],[1745035200,0.99829999999999997],[1745121600,0.99829999999999997],[1745208000,0.99829999999999997],[1745294400,0.99860000000000004],[1745380800,1.014],[1745467200,1.0049999999999999],[1745553600,0.99080000000000001],[1745640000,0.98919999999999997],[1745726400,0.98919999999999997],[1745812800,0.98919999999999997],[1745899200,0.98480000000000001],[1745985600,0.98599999999999999],[1746072000,0.99099999999999999],[1746158400,0.97640000000000005],[1746244800,0.96260000000000001],[1746331200,0.96260000000000001],[1746417600,0.96260000000000001],[1746504000,0.96279999999999999],[1746590400,0.97089999999999999],[1746676800,0.96960000000000002],[1746763200,0.9617],[1746849600,0.96550000000000002],[1746936000,0.96550000000000002],[1747022400,0.96550000000000002],[1747108800,0.89690000000000003],[1747195200,0.85770000000000002],[1747281600,0.86480000000000001],[1747368000,0.87],[1747454400,0.89710000000000001],[1747540800,0.89710000000000001],[1747627200,0.89710000000000001],[1747713600,0.89770000000000005],[1747800000,0.90739999999999998],[1747886400,0.89790000000000003],[1747972800,0.8861],[1748059200,0.89870000000000005],[1748145600,0.89870000000000005],[1748232000,0.89870000000000005],[1748318400,0.89870000000000005],[1748404800,0.88370000000000004],[1748491200,0.87609999999999999],[1748577600,0.87590000000000001],[1748664000,0.88539999999999996],[1748750400,0.88539999999999996],[1748836800,0.88539999999999996],[1748923200,0.87970000000000004],[1749009600,0.87029999999999996],[1749096000,0.86850000000000005],[1749182400,0.87219999999999998],[1749268800,0.86880000000000002],[1749355200,0.86880000000000002],[1749441600,0.86880000000000002],[1749528000,0.86580000000000001],[1749614400,0.86680000000000001],[1749700800,0.85699999999999998],[1749787200,0.86580000000000001],[1749873600,0.878],[1749960000,0.878],[1750046400,0.878],[1750132800,0.86680000000000001],[1750219200,0.86809999999999998],[1750305600,0.87480000000000002],[1750392000,0.87480000000000002],[1750478400,0.877],[1750564800,0.877],[1750651200,0.877],[1750737600,0.87849999999999995],[1750824000,0.87090000000000001],[1750910400,0.87150000000000005],[1750996800,0.90190000000000003],[1751083200,0.88649999999999995],[1751169600,0.88649999999999995],[1751256000,0.88649999999999995],[1751342400,0.89239999999999997],[1751428800,0.99790000000000001],[1751515200,0.95240000000000002],[1751601600,0.9466],[1751688000,0.9466],[1751774400,0.9466],[1751860800,0.9466],[1751947200,0.93569999999999998],[1752033600,0.93089999999999995],[1752120000,0.92369999999999997],[1752206400,0.91639999999999999],[1752292800,0.90559999999999996],[1752379200,0.90559999999999996],[1752465600,0.90559999999999996],[1752552000,0.90529999999999999],[1752638400,0.9103],[1752724800,0.91820000000000002],[1752811200,0.89059999999999995],[1752897600,0.88670000000000004],[1752984000,0.88670000000000004],[1753070400,0.88670000000000004],[1753156800,0.88109999999999999],[1753243200,0.89480000000000004],[1753329600,0.90359999999999996],[1753416000,0.87549999999999994],[1753502400,0.88029999999999997],[1753588800,0.88029999999999997],[1753675200,0.88029999999999997],[1753761600,0.87],[1753848000,0.87260000000000004],[1753934400,0.89490000000000003],[1754020800,0.81589999999999996],[1754107200,0.80720000000000003],[1754193600,0.80720000000000003],[1754280000,0.80720000000000003],[1754366400,0.81220000000000003],[1754452800,0.82469999999999999],[1754539200,0.81930000000000003],[1754625600,0.82169999999999999],[1754712000,0.82779999999999998],[1754798400,0.82779999999999998],[1754884800,0.82779999999999998],[1754971200,0.83620000000000005],[1755057600,0.83779999999999999],[1755144000,0.85140000000000005],[1755230400,0.86109999999999998],[1755316800,0.88060000000000005],[1755403200,0.88060000000000005],[1755489600,0.88060000000000005],[1755576000,0.8841],[1755662400,0.89500000000000002],[1755748800,0.90069999999999995],[1755835200,0.89219999999999999],[1755921600,0.8901],[1756008000,0.8901],[1756094400,0.8901],[1756180800,0.88390000000000002],[1756267200,0.88129999999999997],[1756353600,0.87719999999999998],[1756440000,0.87380000000000002],[1756526400,0.87980000000000003],[1756612800,0.87980000000000003],[1756699200,0.87980000000000003],[1756785600,0.87980000000000003],[1756872000,0.88329999999999997],[1756958400,0.88180000000000003],[1757044800,0.8931],[1757131200,0.89490000000000003],[1757217600,0.89490000000000003],[1757304000,0.89490000000000003],[1757390400,0.88239999999999996],[1757476800,0.88260000000000005],[1757563200,0.87770000000000004],[1757649600,0.88239999999999996],[1757736000,0.87890000000000001],[1757822400,0.87890000000000001],[1757908800,0.87890000000000001],[1757995200,0.85999999999999999],[1758081600,0.85050000000000003],[1758168000,0.8538],[1758254400,0.84379999999999999],[1758340800,0.83279999999999998],[1758427200,0.83279999999999998],[1758513600,0.83279999999999998],[1758600000,0.82569999999999999],[1758686400,0.83009999999999995],[1758772800,0.83499999999999996],[1758859200,0.81899999999999995],[1758945600,0.82150000000000001],[1759032000,0.82150000000000001],[1759118400,0.82150000000000001],[1759204800,0.82399999999999995],[1759291200,0.82520000000000004],[1759377600,0.8306],[1759464000,0.84540000000000004],[1759550400,0.88280000000000003],[1759636800,0.88280000000000003],[1759723200,0.88280000000000003],[1759809600,0.86250000000000004],[1759896000,0.87690000000000001],[1759982400,0.87609999999999999],[1760068800,0.87780000000000002],[1760155200,0.88],[1760241600,0.88],[1760328000,0.88],[1760414400,0.85450000000000004],[1760500800,0.86850000000000005],[1760587200,0.84560000000000002],[1760673600,0.8387],[1760760000,0.85719999999999996],[1760846400,0.85719999999999996],[1760932800,0.85719999999999996],[1761019200,0.87229999999999996],[1761105600,0.87060000000000004],[1761192000,0.87580000000000002],[1761278400,0.86599999999999999],[1761364800,0.85229999999999995],[1761451200,0.85229999999999995],[1761537600,0.85229999999999995],[1761624000,0.86329999999999996],[1761710400,0.86160000000000003],[1761796800,0.84450000000000003],[1761883200,0.70430000000000004],[1761969600,0.69630000000000003],[1762056000,0.69630000000000003],[1762146000,0.69630000000000003],[1762232400,0.74050000000000005],[1762318800,0.76690000000000003],[1762405200,0.74780000000000002],[1762491600,0.74309999999999998],[1762578000,0.76480000000000004],[1762664400,0.76480000000000004],[1762750800,0.76480000000000004],[1762837200,0.74160000000000004],[1762923600,0.76229999999999998],[1763010000,0.7671],[1763096400,0.77480000000000004],[1763182800,0.77290000000000003],[1763269200,0.77290000000000003],[1763355600,0.77290000000000003],[1763442000,0.7843],[1763528400,0.78769999999999996],[1763614800,0.78449999999999998],[1763701200,0.78890000000000005],[1763787600,0.80189999999999995],[1763874000,0.80189999999999995],[1763960400,0.80189999999999995],[1764046800,0.77739999999999998],[1764133200,0.78790000000000004],[1764219600,0.7833],[1764306000,0.7833],[1764392400,0.7762],[1764478800,0.7762],[1764565200,0.7762],[1764651600,0.77029999999999998],[1764738000,0.77010000000000001],[1764824400,0.75380000000000003],[1764910800,0.75239999999999996],[1764997200,0.74219999999999997],[1765083600,0.74219999999999997],[1765170000,0.74219999999999997],[1765256400,0.74029999999999996],[1765342800,0.73839999999999995],[1765429200,0.72950000000000004],[1765515600,0.75609999999999999],[1765602000,0.76659999999999995],[1765688400,0.76659999999999995],[1765774800,0.76659999999999995],[1765861200,0.77390000000000003],[1765947600,0.77729999999999999],[1766034000,0.7772],[1766120400,0.7762],[1766206800,0.76780000000000004],[1766293200,0.76780000000000004],[1766379600,0.76780000000000004],[1766466000,0.77459999999999996],[1766552400,0.7681],[1766638800,0.76829999999999998],[1766725200,0.76829999999999998],[1766811600,0.77239999999999998],[1766898000,0.77239999999999998],[1766984400,0.77239999999999998],[1767070800,0.77249999999999996],[1767157200,0.7742],[1767243600,0.77539999999999998],[1767330000,0.77539999999999998],[1767416400,0.78200000000000003],[1767502800,0.78200000000000003],[1767589200,0.78200000000000003],[1767675600,0.78890000000000005],[1767762000,0.78800000000000003],[1767848400,0.77880000000000005],[1767934800,0.78420000000000001],[1768021200,0.76500000000000001],[1768107600,0.76500000000000001],[1768194000,0.76500000000000001],[1768280400,0.75629999999999997],[1768366800,0.74519999999999997],[1768453200,0.74180000000000001],[1768539600,0.76049999999999995],[1768626000,0.74619999999999997],[1768712400,0.74619999999999997],[1768798800,0.74619999999999997],[1768885200,0.74619999999999997],[1768971600,0.75600000000000001],[1769058000,0.75629999999999997],[1769144400,0.77000000000000002],[1769230800,0.76739999999999997],[1769317200,0.76739999999999997],[1769403600,0.76739999999999997],[1769490000,0.76800000000000002],[1769576400,0.73909999999999998],[1769662800,0.74709999999999999],[1769749200,0.7409],[1769835600,0.74650000000000005],[1769922000,0.74650000000000005],[1770008400,0.74650000000000005],[1770094800,0.7329],[1770181200,0.74670000000000003],[1770267600,0.73570000000000002],[1770354000,0.77569999999999995],[1770440400,0.78369999999999995],[1770526800,0.78369999999999995],[1770613200,0.78369999999999995],[1770699600,0.78790000000000004],[1770786000,0.77039999999999997],[1770872400,0.78659999999999997],[1770958800,0.77810000000000001],[1771045200,0.78239999999999998],[1771131600,0.78239999999999998],[1771218000,0.78239999999999998],[1771304400,0.78239999999999998],[1771390800,0.78400000000000003],[1771477200,0.77829999999999999],[1771563600,0.76959999999999995],[1771650000,0.75060000000000004],[1771736400,0.75060000000000004],[1771822800,0.75060000000000004],[1771909200,0.7641],[1771995600,0.75360000000000005],[1772082000,0.76029999999999998],[1772168400,0.77590000000000003],[1772254800,0.77700000000000002],[1772341200,0.77700000000000002],[1772427600,0.77700000000000002],[1772514000,0.78010000000000002],[1772600400,0.76870000000000005],[1772686800,0.7681],[1772773200,0.76939999999999997],[1772859600,0.74970000000000003],[1772946000,0.74970000000000003],[1773028800,0.74970000000000003],[1773115200,0.74280000000000002],[1773201600,0.72509999999999997],[1773288000,0.72019999999999995],[1773374400,0.74250000000000005],[1773460800,0.74880000000000002],[1773547200,0.74880000000000002],[1773633600,0.74880000000000002],[1773720000,0.74639999999999995],[1773806400,0.72970000000000002],[1773892800,0.74250000000000005],[1773979200,0.74309999999999998],[1774065600,0.74529999999999996],[1774152000,0.74529999999999996],[1774238400,0.74529999999999996],[1774324800,0.7339],[1774411200,0.74590000000000001],[1774497600,0.75590000000000002],[1774584000,0.76649999999999996],[1774670400,0.74629999999999996],[1774756800,0.74629999999999996],[1774843200,0.74629999999999996],[1774929600,0.73850000000000005],[1775016000,0.74890000000000001],[1775102400,0.75060000000000004],[1775188800,0.7571]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39140000000000003],[947048400,0.39750000000000002],[947134800,0.39439999999999997],[947221200,0.39839999999999998],[947307600,0.39479999999999998],[947394000,0.39479999999999998],[947480400,0.39479999999999998],[947566800,0.40510000000000002],[947653200,0.39860000000000001],[947739600,0.39389999999999997],[947826000,0.3962],[947912400,0.39200000000000002],[947998800,0.39200000000000002],[948085200,0.39200000000000002],[948171600,0.39200000000000002],[948258000,0.3856],[948344400,0.38729999999999998],[948430800,0.39100000000000001],[948517200,0.39450000000000002],[948603600,0.39450000000000002],[948690000,0.39450000000000002],[948776400,0.39489999999999997],[948862800,0.38979999999999998],[948949200,0.40999999999999998],[949035600,0.4138],[949122000,0.40889999999999999],[949208400,0.40889999999999999],[949294800,0.40889999999999999],[949381200,0.39329999999999998],[949467600,0.38940000000000002],[949554000,0.39019999999999999],[949640400,0.39150000000000001],[949726800,0.39140000000000003],[949813200,0.39140000000000003],[949899600,0.39140000000000003],[949986000,0.39069999999999999],[950072400,0.39190000000000003],[950158800,0.39300000000000002],[950245200,0.3785],[950331600,0.38],[950418000,0.38],[950504400,0.38],[950590800,0.37319999999999998],[950677200,0.37559999999999999],[950763600,0.37159999999999999],[950850000,0.35659999999999997],[950936400,null],[951282000,0.36530000000000001],[951368400,0.36530000000000001],[951454800,0.3609],[951541200,0.3523],[951627600,0.3523],[951714000,0.3523],[951800400,null],[952146000,0.34289999999999998],[952232400,0.34289999999999998],[952318800,0.34289999999999998],[952405200,0.34260000000000002],[952491600,null],[952664400,0.34229999999999999],[952750800,null],[953269200,0.35780000000000001],[953355600,0.3503],[953442000,0.3503],[953528400,0.3503],[953614800,null],[954478800,0.35589999999999999],[954565200,null],[954820800,0.3624],[954907200,0.35830000000000001],[954993600,0.34320000000000001],[955080000,null],[955425600,0.33900000000000002],[955512000,0.3448],[955598400,0.35899999999999999],[955684800,0.3629],[955771200,0.36249999999999999],[955857600,0.36249999999999999],[955944000,0.36249999999999999],[956030400,0.35610000000000003],[956116800,0.35859999999999997],[956203200,0.36049999999999999],[956289600,0.36659999999999998],[956376000,0.36659999999999998],[956462400,0.36659999999999998],[956548800,0.36659999999999998],[956635200,0.36420000000000002],[956721600,0.36259999999999998],[956808000,0.35930000000000001],[956894400,0.35239999999999999],[956980800,0.3508],[957067200,0.3508],[957153600,0.3508],[957240000,0.34410000000000002],[957326400,0.3523],[957412800,0.35680000000000001],[957499200,0.36170000000000002],[957585600,0.3584],[957672000,0.3584],[957758400,0.3584],[957844800,0.35499999999999998],[957931200,0.36780000000000002],[958017600,0.36940000000000001],[958104000,0.37280000000000002],[958190400,0.3634],[958276800,0.3634],[958363200,0.3634],[958449600,0.36249999999999999],[958536000,0.36149999999999999],[958622400,0.37519999999999998],[958708800,0.36359999999999998],[958795200,0.36470000000000002],[958881600,0.36470000000000002],[958968000,0.36470000000000002],[959054400,0.36220000000000002],[959140800,0.36580000000000001],[959227200,0.35949999999999999],[959313600,0.35589999999999999],[959400000,0.35349999999999998],[959486400,0.35349999999999998],[959572800,0.35349999999999998],[959659200,0.35349999999999998],[959745600,0.35310000000000002],[959832000,0.36730000000000002],[959918400,0.36699999999999999],[960004800,0.35959999999999998],[960091200,0.35959999999999998],[960177600,0.35959999999999998],[960264000,0.36030000000000001],[960350400,0.36520000000000002],[960436800,0.3533],[960523200,0.35149999999999998],[960609600,0.35520000000000002],[960696000,0.35520000000000002],[960782400,0.35520000000000002],[960868800,0.35439999999999999],[960955200,0.34429999999999999],[961041600,0.35539999999999999],[961128000,0.35289999999999999],[961214400,0.3498],[961300800,0.3498],[961387200,0.3498],[961473600,0.34329999999999999],[961560000,0.32679999999999998],[961646400,0.32690000000000002],[961732800,0.32919999999999999],[961819200,0.33250000000000002],[961905600,0.33250000000000002],[961992000,0.33250000000000002],[962078400,0.32800000000000001],[962164800,0.33539999999999998],[962251200,0.32240000000000002],[962337600,0.33829999999999999],[962424000,0.3417],[962510400,0.3417],[962596800,0.3417],[962683200,0.39340000000000003],[962769600,0.39340000000000003],[962856000,0.39579999999999999],[962942400,0.39129999999999998],[963028800,0.38429999999999997],[963115200,0.38429999999999997],[963201600,0.38429999999999997],[963288000,0.39150000000000001],[963374400,0.39850000000000002],[963460800,0.39779999999999999],[963547200,0.40400000000000003],[963633600,0.40029999999999999],[963720000,0.40029999999999999],[963806400,0.40029999999999999],[963892800,0.39629999999999999],[963979200,0.39460000000000001],[964065600,0.39589999999999997],[964152000,0.39479999999999998],[964238400,0.39219999999999999],[964324800,0.39219999999999999],[964411200,0.39219999999999999],[964497600,0.39479999999999998],[964584000,0.39350000000000002],[964670400,0.41670000000000001],[964756800,0.41060000000000002],[964843200,0.41860000000000003],[964929600,0.41860000000000003],[965016000,0.41860000000000003],[965102400,0.40279999999999999],[965188800,0.4118],[965275200,0.4219],[965361600,0.41339999999999999],[965448000,0.40579999999999999],[965534400,0.40579999999999999],[965620800,0.40579999999999999],[965707200,0.39939999999999998],[965793600,0.39489999999999997],[965880000,0.38890000000000002],[965966400,0.3982],[966052800,0.39729999999999999],[966139200,0.39729999999999999],[966225600,0.39729999999999999],[966312000,0.40920000000000001],[966398400,0.40250000000000002],[966484800,0.39560000000000001],[966571200,0.38600000000000001],[966657600,0.40610000000000002],[966744000,0.40610000000000002],[966830400,0.40610000000000002],[966916800,0.40060000000000001],[967003200,0.39429999999999998],[967089600,0.39119999999999999],[967176000,0.3886],[967262400,0.39989999999999998],[967348800,0.39989999999999998],[967435200,0.39989999999999998],[967521600,0.39429999999999998],[967608000,0.39610000000000001],[967694400,0.39350000000000002],[967780800,0.39560000000000001],[967867200,0.39340000000000003],[967953600,0.39340000000000003],[968040000,0.39340000000000003],[968126400,0.39340000000000003],[968212800,0.39689999999999998],[968299200,0.39500000000000002],[968385600,0.39460000000000001],[968472000,0.38640000000000002],[968558400,0.38640000000000002],[968644800,0.38640000000000002],[968731200,0.37109999999999999],[968817600,0.36770000000000003],[968904000,0.35949999999999999],[968990400,0.34420000000000001],[969076800,0.34549999999999997],[969163200,0.34549999999999997],[969249600,0.34549999999999997],[969336000,0.35120000000000001],[969422400,0.35260000000000002],[969508800,0.34770000000000001],[969595200,0.35680000000000001],[969681600,0.36840000000000001],[969768000,0.36840000000000001],[969854400,0.36840000000000001],[969940800,0.36209999999999998],[970027200,0.36249999999999999],[970113600,0.36109999999999998],[970200000,0.3765],[970286400,0.373],[970372800,0.373],[970459200,0.373],[970545600,0.3674],[970632000,0.37630000000000002],[970718400,0.38030000000000003],[970804800,0.3846],[970891200,0.3972],[970977600,0.3972],[971064000,0.3972],[971150400,0.38140000000000002],[971236800,0.37569999999999998],[971323200,0.39450000000000002],[971409600,0.38919999999999999],[971496000,0.39129999999999998],[971582400,0.39129999999999998],[971668800,0.39129999999999998],[971755200,0.39779999999999999],[971841600,0.39360000000000001],[971928000,0.40760000000000002],[972014400,0.39850000000000002],[972100800,0.40060000000000001],[972187200,0.40060000000000001],[972273600,0.40060000000000001],[972360000,0.39360000000000001],[972446400,0.42380000000000001],[972532800,0.41589999999999999],[972619200,0.41470000000000001],[972705600,0.42749999999999999],[972792000,0.42749999999999999],[972882000,0.42749999999999999],[972968400,0.43409999999999999],[973054800,0.41799999999999998],[973141200,0.41799999999999998],[973227600,0.40970000000000001],[973314000,0.41820000000000002],[973400400,0.41820000000000002],[973486800,0.41820000000000002],[973573200,0.41560000000000002],[973659600,0.4138],[973746000,0.41349999999999998],[973832400,0.42159999999999997],[973918800,0.4194],[974005200,0.4194],[974091600,0.4194],[974178000,0.42909999999999998],[974264400,0.41410000000000002],[974350800,0.41789999999999999],[974437200,0.40770000000000001],[974523600,0.41320000000000001],[974610000,0.41320000000000001],[974696400,0.41320000000000001],[974782800,0.42520000000000002],[974869200,0.43099999999999999],[974955600,0.44059999999999999],[975042000,0.44059999999999999],[975128400,0.43070000000000003],[975214800,0.43070000000000003],[975301200,0.43070000000000003],[975387600,0.4209],[975474000,0.43180000000000002],[975560400,0.43630000000000002],[975646800,0.44169999999999998],[975733200,0.45150000000000001],[975819600,0.45150000000000001],[975906000,0.45150000000000001],[975992400,0.45040000000000002],[976078800,0.41599999999999998],[976165200,0.42520000000000002],[976251600,0.43209999999999998],[976338000,0.41570000000000001],[976424400,0.41570000000000001],[976510800,0.41570000000000001],[976597200,0.41339999999999999],[976683600,0.41539999999999999],[976770000,0.41010000000000002],[976856400,0.41589999999999999],[976942800,0.42030000000000001],[977029200,0.42030000000000001],[977115600,0.42030000000000001],[977202000,0.42109999999999997],[977288400,0.42480000000000001],[977374800,0.42880000000000001],[977461200,0.43719999999999998],[977547600,0.42759999999999998],[977634000,0.42759999999999998],[977720400,0.42759999999999998],[977806800,0.42759999999999998],[977893200,0.42409999999999998],[977979600,0.43609999999999999],[978066000,0.4355],[978152400,0.43730000000000002],[978238800,0.43730000000000002],[978325200,0.43730000000000002],[978411600,0.43730000000000002],[978498000,0.43830000000000002],[978584400,0.41930000000000001],[978670800,0.41060000000000002],[978757200,0.43369999999999997],[978843600,0.43369999999999997],[978930000,0.43369999999999997],[979016400,0.43809999999999999],[979102800,0.43659999999999999],[979189200,0.43790000000000001],[979275600,0.44030000000000002],[979362000,0.43540000000000001],[979448400,0.43540000000000001],[979534800,0.43540000000000001],[979621200,0.43540000000000001],[979707600,0.43709999999999999],[979794000,0.4229],[979880400,0.42170000000000002],[979966800,0.42320000000000002],[980053200,0.42320000000000002],[980139600,0.42320000000000002],[980226000,0.41739999999999999],[980312400,0.40770000000000001],[980398800,0.41880000000000001],[980485200,0.42049999999999998],[980571600,0.41689999999999999],[980658000,0.41689999999999999],[980744400,0.41689999999999999],[980830800,0.40710000000000002],[980917200,0.41489999999999999],[981003600,0.41710000000000003],[981090000,0.4274],[981176400,0.4284],[981262800,0.4284],[981349200,0.4284],[981435600,0.42120000000000002],[981522000,0.4249],[981608400,0.42770000000000002],[981694800,0.42670000000000002],[981781200,0.43309999999999998],[981867600,0.43309999999999998],[981954000,0.43309999999999998],[982040400,0.42970000000000003],[982126800,0.43780000000000002],[982213200,0.42820000000000003],[982299600,0.43619999999999998],[982386000,0.44409999999999999],[982472400,0.44409999999999999],[982558800,0.44409999999999999],[982645200,0.44409999999999999],[982731600,0.45669999999999999],[982818000,0.44679999999999997],[982904400,0.45000000000000001],[982990800,0.45400000000000001],[983077200,0.45400000000000001],[983163600,0.45400000000000001],[983250000,0.45169999999999999],[983336400,0.45679999999999998],[983422800,0.46060000000000001],[983509200,0.45350000000000001],[983595600,0.46139999999999998],[983682000,0.46139999999999998],[983768400,0.46139999999999998],[983854800,0.46089999999999998],[983941200,0.45119999999999999],[984027600,0.45540000000000003],[984114000,0.45689999999999997],[984200400,0.4577],[984286800,0.4577],[984373200,0.4577],[984459600,0.46500000000000002],[984546000,0.45619999999999999],[984632400,0.46060000000000001],[984718800,0.45610000000000001],[984805200,0.46279999999999999],[984891600,0.46279999999999999],[984978000,0.46279999999999999],[985064400,0.45290000000000002],[985150800,0.4748],[985237200,0.46760000000000002],[985323600,0.47039999999999998],[985410000,0.47060000000000002],[985496400,0.47060000000000002],[985582800,0.47060000000000002],[985669200,0.45729999999999998],[985755600,0.44769999999999999],[985842000,0.46789999999999998],[985928400,0.45269999999999999],[986014800,0.45529999999999998],[986101200,0.45529999999999998],[986184000,0.45529999999999998],[986270400,0.45269999999999999],[986356800,0.45379999999999998],[986443200,0.45529999999999998],[986529600,0.44740000000000002],[986616000,0.45219999999999999],[986702400,0.45219999999999999],[986788800,0.45219999999999999],[986875200,0.45619999999999999],[986961600,0.439],[987048000,0.43669999999999998],[987134400,0.43459999999999999],[987220800,0.43459999999999999],[987307200,0.43459999999999999],[987393600,0.43459999999999999],[987480000,0.43230000000000002],[987566400,0.41930000000000001],[987652800,0.40529999999999999],[987739200,0.40770000000000001],[987825600,0.4093],[987912000,0.4093],[987998400,0.4093],[988084800,0.40510000000000002],[988171200,0.3674],[988257600,0.37169999999999997],[988344000,0.37390000000000001],[988430400,0.37530000000000002],[988516800,0.37530000000000002],[988603200,0.37530000000000002],[988689600,0.37569999999999998],[988776000,0.36990000000000001],[988862400,0.36840000000000001],[988948800,0.37080000000000002],[989035200,0.36620000000000003],[989121600,0.36620000000000003],[989208000,0.36620000000000003],[989294400,0.37040000000000001],[989380800,0.3669],[989467200,0.36749999999999999],[989553600,0.373],[989640000,0.37519999999999998],[989726400,0.37519999999999998],[989812800,0.37519999999999998],[989899200,0.37169999999999997],[989985600,0.37159999999999999],[990072000,0.37609999999999999],[990158400,0.3664],[990244800,0.36680000000000001],[990331200,0.36680000000000001],[990417600,0.36680000000000001],[990504000,0.36420000000000002],[990590400,0.36399999999999999],[990676800,0.36670000000000003],[990763200,0.36699999999999999],[990849600,0.36680000000000001],[990936000,0.36680000000000001],[991022400,0.36680000000000001],[991108800,0.36680000000000001],[991195200,0.37409999999999999],[991281600,0.375],[991368000,0.37409999999999999],[991454400,0.37119999999999997],[991540800,0.37119999999999997],[991627200,0.37119999999999997],[991713600,0.37540000000000001],[991800000,0.37209999999999999],[991886400,0.37440000000000001],[991972800,0.37919999999999998],[992059200,0.37690000000000001],[992145600,0.37690000000000001],[992232000,0.37690000000000001],[992318400,0.37619999999999998],[992404800,0.37519999999999998],[992491200,0.37709999999999999],[992577600,0.37690000000000001],[992664000,0.3735],[992750400,0.3735],[992836800,0.3735],[992923200,0.3725],[993009600,0.35599999999999998],[993096000,0.36399999999999999],[993182400,0.36249999999999999],[993268800,0.3619],[993355200,0.3619],[993441600,0.3619],[993528000,0.36299999999999999],[993614400,0.3654],[993700800,0.36359999999999998],[993787200,0.36109999999999998],[993873600,0.36159999999999998],[993960000,0.36159999999999998],[994046400,0.36159999999999998],[994132800,0.40210000000000001],[994219200,0.40250000000000002],[994305600,0.40250000000000002],[994392000,0.40810000000000002],[994478400,0.4103],[994564800,0.4103],[994651200,0.4103],[994737600,0.39929999999999999],[994824000,0.3962],[994910400,0.39439999999999997],[994996800,0.38790000000000002],[995083200,0.37809999999999999],[995169600,0.37809999999999999],[995256000,0.37809999999999999],[995342400,0.38469999999999999],[995428800,0.39000000000000001],[995515200,0.39510000000000001],[995601600,0.39300000000000002],[995688000,0.40250000000000002],[995774400,0.40250000000000002],[995860800,0.40250000000000002],[995947200,0.40770000000000001],[996033600,0.40989999999999999],[996120000,0.42270000000000002],[996206400,0.42070000000000002],[996292800,0.4143],[996379200,0.4143],[996465600,0.4143],[996552000,0.42399999999999999],[996638400,0.42649999999999999],[996724800,0.42630000000000001],[996811200,0.42849999999999999],[996897600,0.42770000000000002],[996984000,0.42770000000000002],[997070400,0.42770000000000002],[997156800,0.42630000000000001],[997243200,0.42359999999999998],[997329600,0.4279],[997416000,0.4284],[997502400,0.432],[997588800,0.432],[997675200,0.432],[997761600,0.43469999999999998],[997848000,0.43009999999999998],[997934400,0.4355],[998020800,0.44069999999999998],[998107200,0.44690000000000002],[998193600,0.44690000000000002],[998280000,0.44690000000000002],[998366400,0.45090000000000002],[998452800,0.45839999999999997],[998539200,0.44440000000000002],[998625600,0.4506],[998712000,0.44600000000000001],[998798400,0.44600000000000001],[998884800,0.44600000000000001],[998971200,0.44900000000000001],[999057600,0.4466],[999144000,0.44669999999999999],[999230400,0.45490000000000003],[999316800,0.45229999999999998],[999403200,0.45229999999999998],[999489600,0.45229999999999998],[999576000,0.45229999999999998],[999662400,0.46150000000000002],[999748800,0.47339999999999999],[999835200,0.47349999999999998],[999921600,0.4748],[1000008000,0.4748],[1000094400,0.4748],[1000180800,0.47989999999999999],[1000267200,0.47989999999999999],[1000353600,0.47989999999999999],[1000440000,0.47989999999999999],[1000526400,0.47989999999999999],[1000612800,0.47989999999999999],[1000699200,0.47989999999999999],[1000785600,0.4899],[1000872000,0.48110000000000003],[1000958400,0.47389999999999999],[1001044800,0.47210000000000002],[1001131200,0.45140000000000002],[1001217600,0.45140000000000002],[1001304000,0.45140000000000002],[1001390400,0.45369999999999999],[1001476800,0.47149999999999997],[1001563200,0.47589999999999999],[1001649600,0.48230000000000001],[1001736000,0.48149999999999998],[1001822400,0.48149999999999998],[1001908800,0.48149999999999998],[1001995200,0.47699999999999998],[1002081600,0.46810000000000002],[1002168000,0.46450000000000002],[1002254400,0.45950000000000002],[1002340800,0.46639999999999998],[1002427200,0.46639999999999998],[1002513600,0.46639999999999998],[1002600000,0.46560000000000001],[1002686400,0.46760000000000002],[1002772800,0.46450000000000002],[1002859200,0.45550000000000002],[1002945600,0.45219999999999999],[1003032000,0.45219999999999999],[1003118400,0.45219999999999999],[1003204800,0.45340000000000003],[1003291200,0.41770000000000002],[1003377600,0.41360000000000002],[1003464000,0.41570000000000001],[1003550400,0.39860000000000001],[1003636800,0.39860000000000001],[1003723200,0.39860000000000001],[1003809600,0.40160000000000001],[1003896000,0.4118],[1003982400,0.41489999999999999],[1004068800,0.4204],[1004155200,0.4194],[1004241600,0.4194],[1004331600,0.4194],[1004418000,0.4194],[1004504400,0.43009999999999998],[1004590800,0.43180000000000002],[1004677200,0.43030000000000002],[1004763600,0.42780000000000001],[1004850000,0.42780000000000001],[1004936400,0.42780000000000001],[1005022800,0.42709999999999998],[1005109200,0.4204],[1005195600,0.42330000000000001],[1005282000,0.41799999999999998],[1005368400,0.41789999999999999],[1005454800,0.41789999999999999],[1005541200,0.41789999999999999],[1005627600,0.4158],[1005714000,0.41549999999999998],[1005800400,0.42059999999999997],[1005886800,0.42559999999999998],[1005973200,0.42120000000000002],[1006059600,0.42120000000000002],[1006146000,0.42120000000000002],[1006232400,0.42030000000000001],[1006318800,0.42080000000000001],[1006405200,0.41349999999999998],[1006491600,0.41349999999999998],[1006578000,0.4173],[1006664400,0.4173],[1006750800,0.4173],[1006837200,0.4153],[1006923600,0.4138],[1007010000,0.41830000000000001],[1007096400,0.40910000000000002],[1007182800,0.42499999999999999],[1007269200,0.42499999999999999],[1007355600,0.42499999999999999],[1007442000,0.42009999999999997],[1007528400,0.41789999999999999],[1007614800,0.41909999999999997],[1007701200,0.41880000000000001],[1007787600,0.42099999999999999],[1007874000,0.42099999999999999],[1007960400,0.42099999999999999],[1008046800,0.4239],[1008133200,0.42009999999999997],[1008219600,0.42649999999999999],[1008306000,0.43769999999999998],[1008392400,0.42880000000000001],[1008478800,0.42880000000000001],[1008565200,0.42880000000000001],[1008651600,0.42980000000000002],[1008738000,0.43290000000000001],[1008824400,0.4304],[1008910800,0.4345],[1008997200,0.43419999999999997],[1009083600,0.43419999999999997],[1009170000,0.43419999999999997],[1009256400,0.43519999999999998],[1009342800,0.43519999999999998],[1009429200,0.43580000000000002],[1009515600,0.43469999999999998],[1009602000,0.43530000000000002],[1009688400,0.43530000000000002],[1009774800,0.43530000000000002],[1009861200,0.43880000000000002],[1009947600,0.43880000000000002],[1010034000,0.43280000000000002],[1010120400,0.42630000000000001],[1010206800,0.42009999999999997],[1010293200,0.42009999999999997],[1010379600,0.42009999999999997],[1010466000,0.41980000000000001],[1010552400,0.41810000000000003],[1010638800,0.41889999999999999],[1010725200,0.42170000000000002],[1010811600,0.42399999999999999],[1010898000,0.42399999999999999],[1010984400,0.42399999999999999],[1011070800,0.42399999999999999],[1011157200,0.4289],[1011243600,0.43540000000000001],[1011330000,0.43680000000000002],[1011416400,0.43669999999999998],[1011502800,0.43669999999999998],[1011589200,0.43669999999999998],[1011675600,0.43669999999999998],[1011762000,0.4395],[1011848400,0.43759999999999999],[1011934800,0.44209999999999999],[1012021200,0.44400000000000001],[1012107600,0.44400000000000001],[1012194000,0.44400000000000001],[1012280400,0.44479999999999997],[1012366800,0.4476],[1012453200,0.44890000000000002],[1012539600,0.4471],[1012626000,0.45040000000000002],[1012712400,0.45040000000000002],[1012798800,0.45040000000000002],[1012885200,0.45490000000000003],[1012971600,0.4521],[1013058000,0.45900000000000002],[1013144400,0.45269999999999999],[1013230800,0.45469999999999999],[1013317200,0.45469999999999999],[1013403600,0.45469999999999999],[1013490000,0.4501],[1013576400,0.45340000000000003],[1013662800,0.45029999999999998],[1013749200,0.45029999999999998],[1013835600,0.46029999999999999],[1013922000,0.46029999999999999],[1014008400,0.46029999999999999],[1014094800,0.46029999999999999],[1014181200,0.46450000000000002],[1014267600,0.47139999999999999],[1014354000,0.46820000000000001],[1014440400,0.47649999999999998],[1014526800,0.47649999999999998],[1014613200,0.47649999999999998],[1014699600,0.4728],[1014786000,0.4708],[1014872400,0.46750000000000003],[1014958800,0.46810000000000002],[1015045200,0.46750000000000003],[1015131600,0.46750000000000003],[1015218000,0.46750000000000003],[1015304400,0.46179999999999999],[1015390800,0.45490000000000003],[1015477200,0.45610000000000001],[1015563600,0.45300000000000001],[1015650000,0.45240000000000002],[1015736400,0.45240000000000002],[1015822800,0.45240000000000002],[1015909200,0.44519999999999998],[1015995600,0.4582],[1016082000,0.4602],[1016168400,0.45960000000000001],[1016254800,0.4667],[1016341200,0.4667],[1016427600,0.4667],[1016514000,0.46429999999999999],[1016600400,0.46450000000000002],[1016686800,0.46889999999999998],[1016773200,0.4587],[1016859600,0.4632],[1016946000,0.4632],[1017032400,0.4632],[1017118800,0.46660000000000001],[1017205200,0.46800000000000003],[1017291600,0.46710000000000002],[1017378000,0.46929999999999999],[1017464400,0.46929999999999999],[1017550800,0.46929999999999999],[1017637200,0.46929999999999999],[1017723600,0.46079999999999999],[1017810000,0.4718],[1017896400,0.47139999999999999],[1017982800,0.47489999999999999],[1018069200,0.4728],[1018155600,0.4728],[1018238400,0.4728],[1018324800,0.47399999999999998],[1018411200,0.47670000000000001],[1018497600,0.4824],[1018584000,0.48370000000000002],[1018670400,0.4914],[1018756800,0.4914],[1018843200,0.4914],[1018929600,0.48520000000000002],[1019016000,0.48249999999999998],[1019102400,0.4768],[1019188800,0.47310000000000002],[1019275200,0.47549999999999998],[1019361600,0.47549999999999998],[1019448000,0.47549999999999998],[1019534400,0.48099999999999998],[1019620800,0.47699999999999998],[1019707200,0.48730000000000001],[1019793600,0.48320000000000002],[1019880000,0.49199999999999999],[1019966400,0.49199999999999999],[1020052800,0.49199999999999999],[1020139200,0.48499999999999999],[1020225600,0.49149999999999999],[1020312000,0.48459999999999998],[1020398400,0.497],[1020484800,0.49459999999999998],[1020571200,0.49459999999999998],[1020657600,0.49459999999999998],[1020744000,0.49880000000000002],[1020830400,0.496],[1020916800,0.49320000000000003],[1021003200,0.48949999999999999],[1021089600,0.49830000000000002],[1021176000,0.49830000000000002],[1021262400,0.49830000000000002],[1021348800,0.49869999999999998],[1021435200,0.48820000000000002],[1021521600,0.4914],[1021608000,0.49270000000000003],[1021694400,0.4894],[1021780800,0.4894],[1021867200,0.4894],[1021953600,0.48920000000000002],[1022040000,0.49209999999999998],[1022126400,0.4914],[1022212800,0.48870000000000002],[1022299200,0.48899999999999999],[1022385600,0.48899999999999999],[1022472000,0.48899999999999999],[1022558400,0.48899999999999999],[1022644800,0.48959999999999998],[1022731200,0.4899],[1022817600,0.4929],[1022904000,0.49170000000000003],[1022990400,0.49170000000000003],[1023076800,0.49170000000000003],[1023163200,0.49590000000000001],[1023249600,0.49640000000000001],[1023336000,0.50229999999999997],[1023422400,0.50539999999999996],[1023508800,0.50600000000000001],[1023595200,0.50600000000000001],[1023681600,0.50600000000000001],[1023768000,0.50480000000000003],[1023854400,0.50590000000000002],[1023940800,0.51539999999999997],[1024027200,0.51259999999999994],[1024113600,0.51380000000000003],[1024200000,0.51380000000000003],[1024286400,0.51380000000000003],[1024372800,0.50509999999999999],[1024459200,0.50229999999999997],[1024545600,0.50380000000000003],[1024632000,0.51480000000000004],[1024718400,0.5071],[1024804800,0.5071],[1024891200,0.5071],[1024977600,0.50990000000000002],[1025064000,0.50849999999999995],[1025150400,0.51190000000000002],[1025236800,0.50680000000000003],[1025323200,0.50390000000000001],[1025409600,0.50390000000000001],[1025496000,0.50390000000000001],[1025582400,0.4113],[1025668800,0.40870000000000001],[1025755200,0.40760000000000002],[1025841600,0.40760000000000002],[1025928000,0.40589999999999998],[1026014400,0.40589999999999998],[1026100800,0.40589999999999998],[1026187200,0.40139999999999998],[1026273600,0.40570000000000001],[1026360000,0.4133],[1026446400,0.40410000000000001],[1026532800,0.3977],[1026619200,0.3977],[1026705600,0.3977],[1026792000,0.39019999999999999],[1026878400,0.39119999999999999],[1026964800,0.38400000000000001],[1027051200,0.39190000000000003],[1027137600,0.39389999999999997],[1027224000,0.39389999999999997],[1027310400,0.39389999999999997],[1027396800,0.40539999999999998],[1027483200,0.43719999999999998],[1027569600,0.4274],[1027656000,0.43230000000000002],[1027742400,0.42749999999999999],[1027828800,0.42749999999999999],[1027915200,0.42749999999999999],[1028001600,0.4113],[1028088000,0.41070000000000001],[1028174400,0.41760000000000003],[1028260800,0.42380000000000001],[1028347200,0.42880000000000001],[1028433600,0.42880000000000001],[1028520000,0.42880000000000001],[1028606400,0.43390000000000001],[1028692800,0.4224],[1028779200,0.42230000000000001],[1028865600,0.41799999999999998],[1028952000,0.41239999999999999],[1029038400,0.41239999999999999],[1029124800,0.41239999999999999],[1029211200,0.41360000000000002],[1029297600,0.41889999999999999],[1029384000,0.4088],[1029470400,0.4017],[1029556800,0.40179999999999999],[1029643200,0.40179999999999999],[1029729600,0.40179999999999999],[1029816000,0.39200000000000002],[1029902400,0.39850000000000002],[1029988800,0.39829999999999999],[1030075200,0.3906],[1030161600,0.39439999999999997],[1030248000,0.39439999999999997],[1030334400,0.39439999999999997],[1030420800,0.39340000000000003],[1030507200,0.40200000000000002],[1030593600,0.40429999999999999],[1030680000,0.4047],[1030766400,0.41260000000000002],[1030852800,0.41260000000000002],[1030939200,0.41260000000000002],[1031025600,0.41260000000000002],[1031112000,0.41999999999999998],[1031198400,0.4204],[1031284800,0.42930000000000001],[1031371200,0.4259],[1031457600,0.4259],[1031544000,0.4259],[1031630400,0.42270000000000002],[1031716800,0.42270000000000002],[1031803200,0.42020000000000002],[1031889600,0.42409999999999998],[1031976000,0.4204],[1032062400,0.4204],[1032148800,0.4204],[1032235200,0.42109999999999997],[1032321600,0.42009999999999997],[1032408000,0.41839999999999999],[1032494400,0.4254],[1032580800,0.42759999999999998],[1032667200,0.42759999999999998],[1032753600,0.42759999999999998],[1032840000,0.43009999999999998],[1032926400,0.42520000000000002],[1033012800,0.42480000000000001],[1033099200,0.42430000000000001],[1033185600,0.4355],[1033272000,0.4355],[1033358400,0.4355],[1033444800,0.43490000000000001],[1033531200,0.42670000000000002],[1033617600,0.42920000000000003],[1033704000,0.43130000000000002],[1033790400,0.4345],[1033876800,0.4345],[1033963200,0.4345],[1034049600,0.43580000000000002],[1034136000,0.42620000000000002],[1034222400,0.42570000000000002],[1034308800,0.4178],[1034395200,0.41310000000000002],[1034481600,0.41310000000000002],[1034568000,0.41310000000000002],[1034654400,0.41470000000000001],[1034740800,0.4073],[1034827200,0.41189999999999999],[1034913600,0.40600000000000003],[1035000000,0.40679999999999999],[1035086400,0.40679999999999999],[1035172800,0.40679999999999999],[1035259200,0.39500000000000002],[1035345600,null],[1035432000,0.36349999999999999],[1035518400,null],[1035954000,0.36409999999999998],[1036040400,0.36109999999999998],[1036126800,0.3664],[1036213200,0.35949999999999999],[1036299600,0.35949999999999999],[1036386000,0.35949999999999999],[1036472400,0.34770000000000001],[1036558800,0.35299999999999998],[1036645200,0.34439999999999998],[1036731600,0.35260000000000002],[1036818000,0.3538],[1036904400,0.3538],[1036990800,0.3538],[1037077200,0.35730000000000001],[1037163600,0.35510000000000003],[1037250000,0.35930000000000001],[1037336400,0.35289999999999999],[1037422800,0.35120000000000001],[1037509200,0.35120000000000001],[1037595600,0.35120000000000001],[1037682000,0.35110000000000002],[1037768400,0.35539999999999999],[1037854800,0.35189999999999999],[1037941200,0.33939999999999998],[1038027600,0.34279999999999999],[1038114000,0.34279999999999999],[1038200400,0.34279999999999999],[1038286800,0.33689999999999998],[1038373200,0.34060000000000001],[1038459600,null],[1038891600,0.3392],[1038978000,0.34499999999999997],[1039064400,0.34999999999999998],[1039150800,null],[1043816400,0.33489999999999998],[1043902800,null],[1043989200,0.33839999999999998],[1044075600,0.33860000000000001],[1044162000,0.33860000000000001],[1044248400,0.33860000000000001],[1044334800,0.3407],[1044421200,0.3427],[1044507600,0.3392],[1044594000,null],[1044680400,0.34129999999999999],[1044766800,0.34129999999999999],[1044853200,0.34129999999999999],[1044939600,null],[1045803600,0.34420000000000001],[1045890000,0.34389999999999998],[1045976400,0.34389999999999998],[1046062800,0.34389999999999998],[1046149200,0.34760000000000002],[1046235600,0.34949999999999998],[1046322000,0.35010000000000002],[1046408400,0.35089999999999999],[1046494800,0.34739999999999999],[1046581200,0.34739999999999999],[1046667600,0.34739999999999999],[1046754000,0.34720000000000001],[1046840400,0.34810000000000002],[1046926800,0.34260000000000002],[1047013200,0.34520000000000001],[1047099600,0.34129999999999999],[1047186000,0.34129999999999999],[1047272400,0.34129999999999999],[1047358800,0.34379999999999999],[1047445200,0.3483],[1047531600,0.34489999999999998],[1047618000,0.3402],[1047704400,0.33950000000000002],[1047790800,0.33950000000000002],[1047877200,0.33950000000000002],[1047963600,0.33639999999999998],[1048050000,0.33750000000000002],[1048136400,0.33479999999999999],[1048222800,0.33229999999999998],[1048309200,null],[1048568400,0.33429999999999999],[1048654800,0.33239999999999997],[1048741200,0.33229999999999998],[1048827600,0.33589999999999998],[1048914000,0.33939999999999998],[1049000400,0.33939999999999998],[1049086800,0.33939999999999998],[1049173200,0.34350000000000003],[1049259600,0.34210000000000002],[1049346000,0.34100000000000003],[1049432400,0.34029999999999999],[1049518800,0.34089999999999998],[1049605200,0.34089999999999998],[1049688000,0.34089999999999998],[1049774400,0.34139999999999998],[1049860800,0.34460000000000002],[1049947200,0.34520000000000001],[1050033600,0.3448],[1050120000,0.34689999999999999],[1050206400,0.34689999999999999],[1050292800,0.34689999999999999],[1050379200,0.34499999999999997],[1050465600,0.34599999999999997],[1050552000,0.34589999999999999],[1050638400,0.34370000000000001],[1050724800,0.34370000000000001],[1050811200,0.34370000000000001],[1050897600,0.34370000000000001],[1050984000,0.34239999999999998],[1051070400,0.35449999999999998],[1051156800,0.34889999999999999],[1051243200,0.34939999999999999],[1051329600,0.35210000000000002],[1051416000,0.35210000000000002],[1051502400,0.35210000000000002],[1051588800,0.35139999999999999],[1051675200,0.35310000000000002],[1051761600,0.3498],[1051848000,0.3493],[1051934400,0.34999999999999998],[1052020800,0.34999999999999998],[1052107200,0.34999999999999998],[1052193600,0.35270000000000001],[1052280000,0.3483],[1052366400,0.3528],[1052452800,0.35170000000000001],[1052539200,0.3498],[1052625600,0.3498],[1052712000,0.3498],[1052798400,0.3458],[1052884800,0.34379999999999999],[1052971200,0.3448],[1053057600,0.34939999999999999],[1053144000,0.34649999999999997],[1053230400,0.34649999999999997],[1053316800,0.34649999999999997],[1053403200,0.34820000000000001],[1053489600,0.34799999999999998],[1053576000,0.35010000000000002],[1053662400,0.35110000000000002],[1053748800,0.34839999999999999],[1053835200,0.34839999999999999],[1053921600,0.34839999999999999],[1054008000,0.34839999999999999],[1054094400,0.34620000000000001],[1054180800,0.34839999999999999],[1054267200,0.3513],[1054353600,0.34649999999999997],[1054440000,0.34649999999999997],[1054526400,0.34649999999999997],[1054612800,0.34549999999999997],[1054699200,0.34620000000000001],[1054785600,0.34439999999999998],[1054872000,0.34150000000000003],[1054958400,0.3427],[1055044800,0.3427],[1055131200,0.3427],[1055217600,0.34799999999999998],[1055304000,0.3488],[1055390400,0.34839999999999999],[1055476800,0.3503],[1055563200,0.34620000000000001],[1055649600,0.34620000000000001],[1055736000,0.34620000000000001],[1055822400,0.34799999999999998],[1055908800,0.3427],[1055995200,0.33860000000000001],[1056081600,0.3392],[1056168000,0.33889999999999998],[1056254400,0.33889999999999998],[1056340800,0.33889999999999998],[1056427200,0.3453],[1056513600,0.34610000000000002],[1056600000,0.34449999999999997],[1056686400,0.33900000000000002],[1056772800,0.3417],[1056859200,0.3417],[1056945600,0.3417],[1057032000,0.34339999999999998],[1057118400,0.3967],[1057204800,0.39290000000000003],[1057291200,0.39500000000000002],[1057377600,0.39500000000000002],[1057464000,0.39500000000000002],[1057550400,0.39500000000000002],[1057636800,0.39200000000000002],[1057723200,0.39250000000000002],[1057809600,0.39290000000000003],[1057896000,0.39929999999999999],[1057982400,0.39650000000000002],[1058068800,0.39650000000000002],[1058155200,0.39650000000000002],[1058241600,0.39300000000000002],[1058328000,0.39169999999999999],[1058414400,0.39129999999999998],[1058500800,0.38729999999999998],[1058587200,0.38400000000000001],[1058673600,0.38400000000000001],[1058760000,0.38400000000000001],[1058846400,0.38579999999999998],[1058932800,0.38850000000000001],[1059019200,0.38250000000000001],[1059105600,0.3836],[1059192000,0.37430000000000002],[1059278400,0.37430000000000002],[1059364800,0.37430000000000002],[1059451200,null],[1060315200,0.37219999999999998],[1060401600,0.37390000000000001],[1060488000,0.37390000000000001],[1060574400,0.37390000000000001],[1060660800,0.37140000000000001],[1060747200,0.37069999999999997],[1060833600,0.3755],[1060920000,0.38369999999999999],[1061006400,0.38319999999999999],[1061092800,0.38319999999999999],[1061179200,0.38319999999999999],[1061265600,0.37990000000000002],[1061352000,0.38100000000000001],[1061438400,0.38090000000000002],[1061524800,0.38419999999999999],[1061611200,0.3795],[1061697600,0.3795],[1061784000,0.3795],[1061870400,0.38219999999999998],[1061956800,0.38069999999999998],[1062043200,0.38229999999999997],[1062129600,0.38400000000000001],[1062216000,0.38490000000000002],[1062302400,0.38490000000000002],[1062388800,0.38490000000000002],[1062475200,0.38490000000000002],[1062561600,0.38429999999999997],[1062648000,0.38729999999999998],[1062734400,0.38379999999999997],[1062820800,0.38329999999999997],[1062907200,0.38329999999999997],[1062993600,0.38329999999999997],[1063080000,0.37819999999999998],[1063166400,0.37830000000000003],[1063252800,0.37790000000000001],[1063339200,0.37609999999999999],[1063425600,0.37580000000000002],[1063512000,0.37580000000000002],[1063598400,0.37580000000000002],[1063684800,0.38169999999999998],[1063771200,0.38100000000000001],[1063857600,0.37909999999999999],[1063944000,0.37759999999999999],[1064030400,0.37669999999999998],[1064116800,0.37669999999999998],[1064203200,0.37669999999999998],[1064289600,0.37790000000000001],[1064376000,0.37959999999999999],[1064462400,0.37959999999999999],[1064548800,0.38290000000000002],[1064635200,0.38769999999999999],[1064721600,0.38769999999999999],[1064808000,0.38769999999999999],[1064894400,0.38490000000000002],[1064980800,0.3906],[1065067200,0.39019999999999999],[1065153600,0.38919999999999999],[1065240000,0.38419999999999999],[1065326400,0.38419999999999999],[1065412800,0.38419999999999999],[1065499200,0.38329999999999997],[1065585600,0.38250000000000001],[1065672000,0.3821],[1065758400,0.38080000000000003],[1065844800,0.3805],[1065931200,0.3805],[1066017600,0.3805],[1066104000,0.37930000000000003],[1066190400,0.37980000000000003],[1066276800,0.37809999999999999],[1066363200,0.37890000000000001],[1066449600,0.38159999999999999],[1066536000,0.38159999999999999],[1066622400,0.38159999999999999],[1066708800,0.37540000000000001],[1066795200,0.37259999999999999],[1066881600,0.37980000000000003],[1066968000,0.38429999999999997],[1067054400,0.38150000000000001],[1067140800,0.38150000000000001],[1067230800,0.38150000000000001],[1067317200,0.37990000000000002],[1067403600,0.38030000000000003],[1067490000,0.38150000000000001],[1067576400,0.38719999999999999],[1067662800,0.38650000000000001],[1067749200,0.38650000000000001],[1067835600,0.38650000000000001],[1067922000,0.38729999999999998],[1068008400,0.38729999999999998],[1068094800,0.38800000000000001],[1068181200,0.38590000000000002],[1068267600,0.38579999999999998],[1068354000,0.38579999999999998],[1068440400,0.38579999999999998],[1068526800,0.3901],[1068613200,0.3931],[1068699600,0.39129999999999998],[1068786000,0.38800000000000001],[1068872400,0.38969999999999999],[1068958800,0.38969999999999999],[1069045200,0.38969999999999999],[1069131600,0.3901],[1069218000,0.3926],[1069304400,0.38990000000000002],[1069390800,0.38890000000000002],[1069477200,0.3921],[1069563600,0.3921],[1069650000,0.3921],[1069736400,0.3876],[1069822800,0.39000000000000001],[1069909200,0.3886],[1069995600,0.3886],[1070082000,0.39019999999999999],[1070168400,0.39019999999999999],[1070254800,0.39019999999999999],[1070341200,0.39229999999999998],[1070427600,0.39539999999999997],[1070514000,0.40050000000000002],[1070600400,0.4012],[1070686800,0.40529999999999999],[1070773200,0.40529999999999999],[1070859600,0.40529999999999999],[1070946000,0.4032],[1071032400,0.40639999999999998],[1071118800,0.40579999999999999],[1071205200,0.4027],[1071291600,0.40720000000000001],[1071378000,0.40720000000000001],[1071464400,0.40720000000000001],[1071550800,0.40329999999999999],[1071637200,0.40560000000000002],[1071723600,0.40720000000000001],[1071810000,0.40210000000000001],[1071896400,0.39989999999999998],[1071982800,0.39989999999999998],[1072069200,0.39989999999999998],[1072155600,0.40000000000000002],[1072242000,0.40360000000000001],[1072328400,0.40400000000000003],[1072414800,0.40400000000000003],[1072501200,0.40460000000000002],[1072587600,0.40460000000000002],[1072674000,0.40460000000000002],[1072760400,0.40439999999999998],[1072846800,0.4042],[1072933200,0.40479999999999999],[1073019600,0.40479999999999999],[1073106000,0.40229999999999999],[1073192400,0.40229999999999999],[1073278800,0.40229999999999999],[1073365200,0.39910000000000001],[1073451600,0.3931],[1073538000,0.39629999999999999],[1073624400,0.39290000000000003],[1073710800,0.39800000000000002],[1073797200,0.39800000000000002],[1073883600,0.39800000000000002],[1073970000,0.39739999999999998],[1074056400,0.39100000000000001],[1074142800,0.38890000000000002],[1074229200,0.38579999999999998],[1074315600,0.38429999999999997],[1074402000,0.38429999999999997],[1074488400,0.38429999999999997],[1074574800,0.38429999999999997],[1074661200,0.38179999999999997],[1074747600,0.37840000000000001],[1074834000,0.37559999999999999],[1074920400,0.37680000000000002],[1075006800,0.37680000000000002],[1075093200,0.37680000000000002],[1075179600,0.38579999999999998],[1075266000,0.39040000000000002],[1075352400,0.39169999999999999],[1075438800,0.39739999999999998],[1075525200,0.39860000000000001],[1075611600,0.39860000000000001],[1075698000,0.39860000000000001],[1075784400,0.3987],[1075870800,0.39710000000000001],[1075957200,0.40089999999999998],[1076043600,0.40460000000000002],[1076130000,0.39729999999999999],[1076216400,0.39729999999999999],[1076302800,0.39729999999999999],[1076389200,0.40200000000000002],[1076475600,0.39839999999999998],[1076562000,0.40210000000000001],[1076648400,0.40050000000000002],[1076734800,0.40360000000000001],[1076821200,0.40360000000000001],[1076907600,0.40360000000000001],[1076994000,0.40360000000000001],[1077080400,0.40279999999999999],[1077166800,0.40300000000000002],[1077253200,0.41249999999999998],[1077339600,0.42049999999999998],[1077426000,0.42049999999999998],[1077512400,0.42049999999999998],[1077598800,0.42830000000000001],[1077685200,0.42759999999999998],[1077771600,0.433],[1077858000,0.4345],[1077944400,0.43340000000000001],[1078030800,0.43340000000000001],[1078117200,0.43340000000000001],[1078203600,0.43209999999999998],[1078290000,0.43309999999999998],[1078376400,0.43330000000000002],[1078462800,0.42949999999999999],[1078549200,0.42999999999999999],[1078635600,0.42999999999999999],[1078722000,0.42999999999999999],[1078808400,0.43290000000000001],[1078894800,0.43130000000000002],[1078981200,0.43959999999999999],[1079067600,0.43430000000000002],[1079154000,0.43130000000000002],[1079240400,0.43130000000000002],[1079326800,0.43130000000000002],[1079413200,0.43109999999999998],[1079499600,0.42870000000000003],[1079586000,0.42630000000000001],[1079672400,0.42659999999999998],[1079758800,0.42849999999999999],[1079845200,0.42849999999999999],[1079931600,0.42849999999999999],[1080018000,0.42580000000000001],[1080104400,0.42730000000000001],[1080190800,0.42859999999999998],[1080277200,0.42930000000000001],[1080363600,0.43369999999999997],[1080450000,0.43369999999999997],[1080536400,0.43369999999999997],[1080622800,0.42920000000000003],[1080709200,0.42620000000000002],[1080795600,0.43380000000000002],[1080882000,0.4345],[1080968400,0.43190000000000001],[1081054800,0.43190000000000001],[1081137600,0.43190000000000001],[1081224000,0.43070000000000003],[1081310400,0.435],[1081396800,0.43759999999999999],[1081483200,0.4335],[1081569600,0.4335],[1081656000,0.4335],[1081742400,0.4335],[1081828800,0.43109999999999998],[1081915200,0.43609999999999999],[1082001600,0.43809999999999999],[1082088000,0.4375],[1082174400,0.43740000000000001],[1082260800,0.43740000000000001],[1082347200,0.43740000000000001],[1082433600,0.43769999999999998],[1082520000,0.4446],[1082606400,0.44190000000000002],[1082692800,0.44269999999999998],[1082779200,0.44350000000000001],[1082865600,0.44350000000000001],[1082952000,0.44350000000000001],[1083038400,0.44069999999999998],[1083124800,0.439],[1083211200,0.43780000000000002],[1083297600,0.44309999999999999],[1083384000,0.45069999999999999],[1083470400,0.45069999999999999],[1083556800,0.45069999999999999],[1083643200,0.45319999999999999],[1083729600,0.4521],[1083816000,0.44790000000000002],[1083902400,0.44879999999999998],[1083988800,0.44990000000000002],[1084075200,0.44990000000000002],[1084161600,0.44990000000000002],[1084248000,0.45079999999999998],[1084334400,0.4456],[1084420800,0.44569999999999999],[1084507200,0.44500000000000001],[1084593600,0.44369999999999998],[1084680000,0.44369999999999998],[1084766400,0.44369999999999998],[1084852800,0.44469999999999998],[1084939200,0.44369999999999998],[1085025600,0.44180000000000003],[1085112000,0.4471],[1085198400,0.45129999999999998],[1085284800,0.45129999999999998],[1085371200,0.45129999999999998],[1085457600,0.4496],[1085544000,0.4526],[1085630400,0.45340000000000003],[1085716800,0.45629999999999998],[1085803200,0.45390000000000003],[1085889600,0.45390000000000003],[1085976000,0.45390000000000003],[1086062400,0.45390000000000003],[1086148800,0.45050000000000001],[1086235200,0.45200000000000001],[1086321600,0.45040000000000002],[1086408000,0.44769999999999999],[1086494400,0.44769999999999999],[1086580800,0.44769999999999999],[1086667200,0.44840000000000002],[1086753600,0.44990000000000002],[1086840000,0.45269999999999999],[1086926400,0.44900000000000001],[1087012800,0.44900000000000001],[1087099200,0.44900000000000001],[1087185600,0.44900000000000001],[1087272000,0.4491],[1087358400,0.44640000000000002],[1087444800,0.45040000000000002],[1087531200,0.45119999999999999],[1087617600,0.45200000000000001],[1087704000,0.45200000000000001],[1087790400,0.45200000000000001],[1087876800,0.45219999999999999],[1087963200,0.45179999999999998],[1088049600,0.4466],[1088136000,0.44590000000000002],[1088222400,0.44450000000000001],[1088308800,0.44450000000000001],[1088395200,0.44450000000000001],[1088481600,0.44750000000000001],[1088568000,0.44619999999999999],[1088654400,0.44469999999999998],[1088740800,0.39910000000000001],[1088827200,0.40050000000000002],[1088913600,0.40050000000000002],[1089000000,0.40050000000000002],[1089086400,0.40050000000000002],[1089172800,0.4022],[1089259200,0.40089999999999998],[1089345600,0.40250000000000002],[1089432000,0.40439999999999998],[1089518400,0.40439999999999998],[1089604800,0.40439999999999998],[1089691200,0.4012],[1089777600,0.40379999999999999],[1089864000,0.4042],[1089950400,0.40429999999999999],[1090036800,0.40539999999999998],[1090123200,0.40539999999999998],[1090209600,0.40539999999999998],[1090296000,0.40610000000000002],[1090382400,0.4032],[1090468800,0.39629999999999999],[1090555200,0.40720000000000001],[1090641600,0.40510000000000002],[1090728000,0.40510000000000002],[1090814400,0.40510000000000002],[1090900800,0.40510000000000002],[1090987200,0.40789999999999998],[1091073600,0.40550000000000003],[1091160000,0.39850000000000002],[1091246400,0.3967],[1091332800,0.3967],[1091419200,0.3967],[1091505600,0.40079999999999999],[1091592000,0.40279999999999999],[1091678400,0.40310000000000001],[1091764800,0.40300000000000002],[1091851200,0.3992],[1091937600,0.3992],[1092024000,0.3992],[1092110400,0.4037],[1092196800,0.40129999999999999],[1092283200,0.40649999999999997],[1092369600,0.40970000000000001],[1092456000,0.40860000000000002],[1092542400,0.40860000000000002],[1092628800,0.40860000000000002],[1092715200,0.40460000000000002],[1092801600,0.40289999999999998],[1092888000,0.40450000000000003],[1092974400,0.40029999999999999],[1093060800,0.40489999999999998],[1093147200,0.40489999999999998],[1093233600,0.40489999999999998],[1093320000,0.40350000000000003],[1093406400,0.40460000000000002],[1093492800,0.40339999999999998],[1093579200,0.40439999999999998],[1093665600,0.40810000000000002],[1093752000,0.40810000000000002],[1093838400,0.40810000000000002],[1093924800,0.40849999999999997],[1094011200,0.41220000000000001],[1094097600,0.41299999999999998],[1094184000,0.40999999999999998],[1094270400,0.41670000000000001],[1094356800,0.41670000000000001],[1094443200,0.41670000000000001],[1094529600,0.41670000000000001],[1094616000,0.41389999999999999],[1094702400,0.41360000000000002],[1094788800,0.4113],[1094875200,0.40960000000000002],[1094961600,0.40960000000000002],[1095048000,0.40960000000000002],[1095134400,0.41139999999999999],[1095220800,0.40960000000000002],[1095307200,0.40679999999999999],[1095393600,0.40350000000000003],[1095480000,0.40379999999999999],[1095566400,0.40379999999999999],[1095652800,0.40379999999999999],[1095739200,0.39960000000000001],[1095825600,0.39479999999999998],[1095912000,0.39829999999999999],[1095998400,0.40039999999999998],[1096084800,0.40129999999999999],[1096171200,0.40129999999999999],[1096257600,0.40129999999999999],[1096344000,0.39839999999999998],[1096430400,0.39600000000000002],[1096516800,0.39810000000000001],[1096603200,0.39750000000000002],[1096689600,0.39410000000000001],[1096776000,0.39410000000000001],[1096862400,0.39410000000000001],[1096948800,0.38950000000000001],[1097035200,0.38940000000000002],[1097121600,0.38879999999999998],[1097208000,0.38969999999999999],[1097294400,0.39169999999999999],[1097380800,0.39169999999999999],[1097467200,0.39169999999999999],[1097553600,0.39129999999999998],[1097640000,0.3891],[1097726400,0.38819999999999999],[1097812800,0.3921],[1097899200,0.3916],[1097985600,0.3916],[1098072000,0.3916],[1098158400,0.39269999999999999],[1098244800,0.39360000000000001],[1098331200,0.39379999999999998],[1098417600,0.3921],[1098504000,0.39600000000000002],[1098590400,0.39600000000000002],[1098676800,0.39600000000000002],[1098763200,0.37180000000000002],[1098849600,0.37540000000000001],[1098936000,0.36409999999999998],[1099022400,0.36880000000000002],[1099108800,0.36530000000000001],[1099195200,0.36530000000000001],[1099285200,0.36530000000000001],[1099371600,0.3649],[1099458000,0.36409999999999998],[1099544400,0.36530000000000001],[1099630800,0.36870000000000003],[1099717200,0.36580000000000001],[1099803600,0.36580000000000001],[1099890000,0.36580000000000001],[1099976400,0.36570000000000003],[1100062800,0.36449999999999999],[1100149200,0.36809999999999998],[1100235600,0.36969999999999997],[1100322000,0.36799999999999999],[1100408400,0.36799999999999999],[1100494800,0.36799999999999999],[1100581200,0.3664],[1100667600,0.36840000000000001],[1100754000,0.36530000000000001],[1100840400,0.36830000000000002],[1100926800,0.36749999999999999],[1101013200,0.36749999999999999],[1101099600,0.36749999999999999],[1101186000,0.36919999999999997],[1101272400,0.36870000000000003],[1101358800,0.37040000000000001],[1101445200,0.37040000000000001],[1101531600,0.3715],[1101618000,0.3715],[1101704400,0.3715],[1101790800,0.37330000000000002],[1101877200,0.374],[1101963600,0.37469999999999998],[1102050000,0.38400000000000001],[1102136400,0.37730000000000002],[1102222800,0.37730000000000002],[1102309200,0.37730000000000002],[1102395600,0.379],[1102482000,0.38040000000000002],[1102568400,0.37319999999999998],[1102654800,0.38119999999999998],[1102741200,0.37859999999999999],[1102827600,0.37859999999999999],[1102914000,0.37859999999999999],[1103000400,0.37869999999999998],[1103086800,0.37830000000000003],[1103173200,0.37580000000000002],[1103259600,0.37659999999999999],[1103346000,0.37530000000000002],[1103432400,0.37530000000000002],[1103518800,0.37530000000000002],[1103605200,0.37640000000000001],[1103691600,0.37680000000000002],[1103778000,0.37819999999999998],[1103864400,0.37809999999999999],[1103950800,0.37809999999999999],[1104037200,0.37809999999999999],[1104123600,0.37809999999999999],[1104210000,0.3795],[1104296400,0.37769999999999998],[1104382800,0.3765],[1104469200,0.38009999999999999],[1104555600,0.37980000000000003],[1104642000,0.37980000000000003],[1104728400,0.37980000000000003],[1104814800,0.37619999999999998],[1104901200,0.38030000000000003],[1104987600,0.37580000000000002],[1105074000,0.37990000000000002],[1105160400,0.37859999999999999],[1105246800,0.37859999999999999],[1105333200,0.37859999999999999],[1105419600,0.37890000000000001],[1105506000,0.37940000000000002],[1105592400,0.3805],[1105678800,0.37809999999999999],[1105765200,0.37980000000000003],[1105851600,0.37980000000000003],[1105938000,0.37980000000000003],[1106024400,0.37980000000000003],[1106110800,0.37569999999999998],[1106197200,0.377],[1106283600,0.38219999999999998],[1106370000,0.37980000000000003],[1106456400,0.37980000000000003],[1106542800,0.37980000000000003],[1106629200,0.3846],[1106715600,0.38469999999999999],[1106802000,0.38090000000000002],[1106888400,0.38229999999999997],[1106974800,0.38669999999999999],[1107061200,0.38669999999999999],[1107147600,0.38669999999999999],[1107234000,0.38500000000000001],[1107320400,0.38040000000000002],[1107406800,0.38379999999999997],[1107493200,0.38650000000000001],[1107579600,0.38429999999999997],[1107666000,0.38429999999999997],[1107752400,0.38429999999999997],[1107838800,0.38379999999999997],[1107925200,0.38419999999999999],[1108011600,0.38590000000000002],[1108098000,0.38600000000000001],[1108184400,0.38729999999999998],[1108270800,0.38729999999999998],[1108357200,0.38729999999999998],[1108443600,0.38940000000000002],[1108530000,0.38159999999999999],[1108616400,0.37569999999999998],[1108702800,0.3775],[1108789200,0.37730000000000002],[1108875600,0.37730000000000002],[1108962000,0.37730000000000002],[1109048400,0.37730000000000002],[1109134800,0.37819999999999998],[1109221200,0.38040000000000002],[1109307600,0.38250000000000001],[1109394000,0.37659999999999999],[1109480400,0.37659999999999999],[1109566800,0.37659999999999999],[1109653200,0.37669999999999998],[1109739600,0.377],[1109826000,0.37719999999999998],[1109912400,0.37659999999999999],[1109998800,0.37380000000000002],[1110085200,0.37380000000000002],[1110171600,0.37380000000000002],[1110258000,0.37130000000000002],[1110344400,0.37330000000000002],[1110430800,0.37440000000000001],[1110517200,0.37730000000000002],[1110603600,0.37769999999999998],[1110690000,0.37769999999999998],[1110776400,0.37769999999999998],[1110862800,0.37919999999999998],[1110949200,0.37980000000000003],[1111035600,0.37890000000000001],[1111122000,0.378],[1111208400,0.37859999999999999],[1111294800,0.37859999999999999],[1111381200,0.37859999999999999],[1111467600,0.37990000000000002],[1111554000,0.38200000000000001],[1111640400,0.38500000000000001],[1111726800,0.3826],[1111813200,0.3826],[1111899600,0.3826],[1111986000,0.3826],[1112072400,0.38390000000000002],[1112158800,0.38800000000000001],[1112245200,0.38479999999999998],[1112331600,0.38450000000000001],[1112418000,0.38490000000000002],[1112504400,0.38490000000000002],[1112587200,0.38490000000000002],[1112673600,0.38340000000000002],[1112760000,0.38400000000000001],[1112846400,0.38300000000000001],[1112932800,0.38440000000000002],[1113019200,0.38440000000000002],[1113105600,0.38440000000000002],[1113192000,0.38440000000000002],[1113278400,0.38890000000000002],[1113364800,0.38750000000000001],[1113451200,0.38579999999999998],[1113537600,0.38629999999999998],[1113624000,0.38650000000000001],[1113710400,0.38650000000000001],[1113796800,0.38650000000000001],[1113883200,0.3871],[1113969600,0.38319999999999999],[1114056000,0.38040000000000002],[1114142400,0.37909999999999999],[1114228800,0.37880000000000003],[1114315200,0.37880000000000003],[1114401600,0.37880000000000003],[1114488000,0.374],[1114574400,0.37069999999999997],[1114660800,0.3705],[1114747200,0.3705],[1114833600,0.37159999999999999],[1114920000,0.37159999999999999],[1115006400,0.37159999999999999],[1115092800,0.36930000000000002],[1115179200,0.36880000000000002],[1115265600,0.36549999999999999],[1115352000,0.36459999999999998],[1115438400,0.36130000000000001],[1115524800,0.36130000000000001],[1115611200,0.36130000000000001],[1115697600,0.36409999999999998],[1115784000,0.36459999999999998],[1115870400,0.36699999999999999],[1115956800,0.36919999999999997],[1116043200,0.36820000000000003],[1116129600,0.36820000000000003],[1116216000,0.36820000000000003],[1116302400,0.3735],[1116388800,0.37409999999999999],[1116475200,0.37259999999999999],[1116561600,0.37590000000000001],[1116648000,0.376],[1116734400,0.376],[1116820800,0.376],[1116907200,0.37359999999999999],[1116993600,0.3745],[1117080000,0.37469999999999998],[1117166400,0.37369999999999998],[1117252800,0.37030000000000002],[1117339200,0.37030000000000002],[1117425600,0.37030000000000002],[1117512000,0.37030000000000002],[1117598400,0.37],[1117684800,0.37169999999999997],[1117771200,0.3664],[1117857600,0.36990000000000001],[1117944000,0.36990000000000001],[1118030400,0.36990000000000001],[1118116800,0.37240000000000001],[1118203200,0.3745],[1118289600,0.37530000000000002],[1118376000,0.37330000000000002],[1118462400,0.374],[1118548800,0.374],[1118635200,0.374],[1118721600,0.37309999999999999],[1118808000,0.37240000000000001],[1118894400,0.3735],[1118980800,0.37130000000000002],[1119067200,0.37119999999999997],[1119153600,0.37119999999999997],[1119240000,0.37119999999999997],[1119326400,0.36909999999999998],[1119412800,0.36699999999999999],[1119499200,0.36649999999999999],[1119585600,0.36530000000000001],[1119672000,0.3644],[1119758400,0.3644],[1119844800,0.3644],[1119931200,0.36380000000000001],[1120017600,0.36399999999999999],[1120104000,0.3649],[1120190400,0.36430000000000001],[1120276800,0.3982],[1120363200,0.3982],[1120449600,0.3982],[1120536000,0.3982],[1120622400,0.39429999999999998],[1120708800,null],[1122004800,0.38429999999999997],[1122091200,0.39169999999999999],[1122177600,0.39169999999999999],[1122264000,0.39169999999999999],[1122350400,0.3886],[1122436800,0.3836],[1122523200,0.3841],[1122609600,0.38529999999999998],[1122696000,0.3866],[1122782400,0.3866],[1122868800,0.3866],[1122955200,0.38590000000000002],[1123041600,0.38229999999999997],[1123128000,null],[1123560000,0.37930000000000003],[1123646400,0.37759999999999999],[1123732800,null],[1123819200,0.38009999999999999],[1123905600,0.38279999999999997],[1123992000,0.38279999999999997],[1124078400,0.38279999999999997],[1124164800,0.38469999999999999],[1124251200,0.3856],[1124337600,0.38250000000000001],[1124424000,0.38669999999999999],[1124510400,0.38569999999999999],[1124596800,0.38569999999999999],[1124683200,0.38569999999999999],[1124769600,0.37959999999999999],[1124856000,0.37890000000000001],[1124942400,0.37669999999999998],[1125028800,0.3795],[1125115200,0.38179999999999997],[1125201600,0.38179999999999997],[1125288000,0.38179999999999997],[1125374400,0.38030000000000003],[1125460800,0.38069999999999998],[1125547200,0.37969999999999998],[1125633600,0.37959999999999999],[1125720000,0.379],[1125806400,0.379],[1125892800,0.379],[1125979200,0.379],[1126065600,0.37980000000000003],[1126152000,0.37659999999999999],[1126238400,null],[1126324800,0.373],[1126411200,0.373],[1126497600,0.373],[1126584000,0.375],[1126670400,0.37540000000000001],[1126756800,0.3735],[1126843200,0.37740000000000001],[1126929600,0.38019999999999998],[1127016000,0.38019999999999998],[1127102400,0.38019999999999998],[1127188800,0.37330000000000002],[1127275200,0.3755],[1127361600,0.37909999999999999],[1127448000,0.37880000000000003],[1127534400,0.37540000000000001],[1127620800,0.37540000000000001],[1127707200,0.37540000000000001],[1127793600,0.37330000000000002],[1127880000,0.37359999999999999],[1127966400,0.37240000000000001],[1128052800,0.36620000000000003],[1128139200,null],[1128484800,0.36649999999999999],[1128571200,null],[1129780800,0.36059999999999998],[1129867200,0.36280000000000001],[1129953600,0.36230000000000001],[1130040000,0.36230000000000001],[1130126400,0.36230000000000001],[1130212800,0.3644],[1130299200,0.35830000000000001],[1130385600,0.35709999999999997],[1130472000,0.36009999999999998],[1130558400,0.35930000000000001],[1130644800,0.35930000000000001],[1130734800,0.35930000000000001],[1130821200,null],[1132030800,0.36530000000000001],[1132117200,null],[1132635600,0.36249999999999999],[1132722000,null],[1133499600,0.35709999999999997],[1133586000,0.35670000000000002],[1133672400,0.35670000000000002],[1133758800,0.35670000000000002],[1133845200,0.35680000000000001],[1133931600,0.35770000000000002],[1134018000,null],[1135918800,0.36509999999999998],[1136005200,0.36509999999999998],[1136091600,0.36509999999999998],[1136178000,0.36509999999999998],[1136264400,0.36509999999999998],[1136350800,null],[1137214800,0.3664],[1137301200,0.3664],[1137387600,0.3664],[1137474000,0.3664],[1137560400,0.36549999999999999],[1137646800,0.36420000000000002],[1137733200,0.36070000000000002],[1137819600,0.36349999999999999],[1137906000,0.36349999999999999],[1137992400,0.36349999999999999],[1138078800,0.3634],[1138165200,0.3569],[1138251600,0.35410000000000003],[1138338000,0.35639999999999999],[1138424400,null],[1147320000,0.35799999999999998],[1147406400,0.3599],[1147492800,0.36549999999999999],[1147579200,0.36549999999999999],[1147665600,0.36549999999999999],[1147752000,0.36749999999999999],[1147838400,0.36549999999999999],[1147924800,0.36549999999999999],[1148011200,0.36330000000000001],[1148097600,0.35999999999999999],[1148184000,0.35999999999999999],[1148270400,0.35999999999999999],[1148356800,0.36130000000000001],[1148443200,0.3609],[1148529600,0.36059999999999998],[1148616000,0.35970000000000002],[1148702400,0.35880000000000001],[1148788800,0.35880000000000001],[1148875200,0.35880000000000001],[1148961600,0.35880000000000001],[1149048000,0.36530000000000001],[1149134400,0.36370000000000002],[1149220800,0.3624],[1149307200,0.36020000000000002],[1149393600,0.36020000000000002],[1149480000,0.36020000000000002],[1149566400,0.36159999999999998],[1149652800,0.3634],[1149739200,0.36459999999999998],[1149825600,0.36730000000000002],[1149912000,0.37390000000000001],[1149998400,0.37390000000000001],[1150084800,0.37390000000000001],[1150171200,0.37159999999999999],[1150257600,0.37840000000000001],[1150344000,0.37730000000000002],[1150430400,0.372],[1150516800,0.37219999999999998],[1150603200,0.37219999999999998],[1150689600,0.37219999999999998],[1150776000,0.36849999999999999],[1150862400,0.36969999999999997],[1150948800,0.3725],[1151035200,0.37459999999999999],[1151121600,0.3755],[1151208000,0.3755],[1151294400,0.3755],[1151380800,0.37430000000000002],[1151467200,0.3765],[1151553600,0.37569999999999998],[1151640000,0.37380000000000002],[1151726400,0.3735],[1151812800,0.3735],[1151899200,0.3735],[1151985600,null],[1152590400,0.39350000000000002],[1152676800,null],[1152849600,0.39079999999999998],[1152936000,0.38950000000000001],[1153022400,0.38950000000000001],[1153108800,0.38950000000000001],[1153195200,0.38890000000000002],[1153281600,null],[1153972800,0.38790000000000002],[1154059200,null],[1154491200,0.38800000000000001],[1154577600,null],[1154750400,0.38619999999999999],[1154836800,0.38619999999999999],[1154923200,0.38619999999999999],[1155009600,0.38869999999999999],[1155096000,0.3906],[1155182400,0.3891],[1155268800,0.39369999999999999],[1155355200,0.39029999999999998],[1155441600,0.39029999999999998],[1155528000,0.39029999999999998],[1155614400,0.3886],[1155700800,null],[1156219200,0.38500000000000001],[1156305600,0.38150000000000001],[1156392000,0.38390000000000002],[1156478400,0.38719999999999999],[1156564800,null],[1157515200,0.3921],[1157601600,0.39610000000000001],[1157688000,0.3997],[1157774400,0.39760000000000001],[1157860800,0.39760000000000001],[1157947200,0.39760000000000001],[1158033600,0.40389999999999998],[1158120000,0.4017],[1158206400,0.39660000000000001],[1158292800,0.3967],[1158379200,0.3992],[1158465600,0.3992],[1158552000,0.3992],[1158638400,0.39529999999999998],[1158724800,0.40039999999999998],[1158811200,0.39489999999999997],[1158897600,0.39600000000000002],[1158984000,0.39700000000000002],[1159070400,0.39700000000000002],[1159156800,0.39700000000000002],[1159243200,0.39429999999999998],[1159329600,0.39300000000000002],[1159416000,0.39069999999999999],[1159502400,0.39000000000000001],[1159588800,0.39200000000000002],[1159675200,0.39200000000000002],[1159761600,0.39200000000000002],[1159848000,0.3926],[1159934400,0.39250000000000002],[1160020800,0.3931],[1160107200,0.39300000000000002],[1160193600,0.39319999999999999],[1160280000,0.39319999999999999],[1160366400,0.39319999999999999],[1160452800,0.3931],[1160539200,0.39240000000000003],[1160625600,0.39119999999999999],[1160712000,0.38929999999999998],[1160798400,0.38929999999999998],[1160884800,0.38929999999999998],[1160971200,0.38929999999999998],[1161057600,0.38829999999999998],[1161144000,0.38919999999999999],[1161230400,0.39369999999999999],[1161316800,0.39369999999999999],[1161403200,0.3957],[1161489600,0.3957],[1161576000,0.3957],[1161662400,0.39129999999999998],[1161748800,0.38090000000000002],[1161835200,0.38269999999999998],[1161921600,0.38450000000000001],[1162008000,0.38800000000000001],[1162094400,0.38800000000000001],[1162184400,0.38800000000000001],[1162270800,0.38719999999999999],[1162357200,0.38940000000000002],[1162443600,0.38769999999999999],[1162530000,0.38679999999999998],[1162616400,0.3886],[1162702800,0.3886],[1162789200,0.3886],[1162875600,0.38579999999999998],[1162962000,0.38390000000000002],[1163048400,0.38440000000000002],[1163134800,0.38679999999999998],[1163221200,0.3866],[1163307600,0.3866],[1163394000,0.3866],[1163480400,0.38669999999999999],[1163566800,0.38369999999999999],[1163653200,0.38269999999999998],[1163739600,0.38250000000000001],[1163826000,0.3831],[1163912400,0.3831],[1163998800,0.3831],[1164085200,0.38200000000000001],[1164171600,0.38090000000000002],[1164258000,0.38169999999999998],[1164344400,0.38169999999999998],[1164430800,0.38250000000000001],[1164517200,0.38250000000000001],[1164603600,0.38250000000000001],[1164690000,0.38419999999999999],[1164776400,0.3841],[1164862800,0.38269999999999998],[1164949200,0.38279999999999997],[1165035600,0.38290000000000002],[1165122000,0.38290000000000002],[1165208400,0.38290000000000002],[1165294800,0.38419999999999999],[1165381200,0.38690000000000002],[1165467600,0.3871],[1165554000,0.3851],[1165640400,0.38119999999999998],[1165726800,0.38119999999999998],[1165813200,0.38119999999999998],[1165899600,0.3805],[1165986000,null],[1166590800,0.38250000000000001],[1166677200,0.38279999999999997],[1166763600,0.38519999999999999],[1166850000,0.38719999999999999],[1166936400,0.38719999999999999],[1167022800,0.38719999999999999],[1167109200,0.38719999999999999],[1167195600,0.38519999999999999],[1167282000,0.3851],[1167368400,0.38500000000000001],[1167454800,0.38519999999999999],[1167541200,0.38519999999999999],[1167627600,0.38519999999999999],[1167714000,0.38519999999999999],[1167800400,0.38519999999999999],[1167886800,0.3876],[1167973200,0.38840000000000002],[1168059600,0.38950000000000001],[1168146000,0.38950000000000001],[1168232400,0.38950000000000001],[1168318800,0.38990000000000002],[1168405200,0.39150000000000001],[1168491600,0.39140000000000003],[1168578000,0.38950000000000001],[1168664400,0.38679999999999998],[1168750800,0.38679999999999998],[1168837200,0.38679999999999998],[1168923600,0.38679999999999998],[1169010000,0.38569999999999999],[1169096400,0.3896],[1169182800,0.39050000000000001],[1169269200,0.38869999999999999],[1169355600,0.38869999999999999],[1169442000,0.38869999999999999],[1169528400,0.3921],[1169614800,0.39500000000000002],[1169701200,0.39140000000000003],[1169787600,0.39119999999999999],[1169874000,0.38879999999999998],[1169960400,0.38879999999999998],[1170046800,0.38879999999999998],[1170133200,0.38850000000000001],[1170219600,0.39040000000000002],[1170306000,0.39019999999999999],[1170392400,0.3886],[1170478800,0.38879999999999998],[1170565200,0.38879999999999998],[1170651600,0.38879999999999998],[1170738000,0.38750000000000001],[1170824400,0.38890000000000002],[1170910800,0.38529999999999998],[1170997200,0.38319999999999999],[1171083600,0.38450000000000001],[1171170000,0.38450000000000001],[1171256400,0.38450000000000001],[1171342800,0.38569999999999999],[1171429200,0.38579999999999998],[1171515600,0.38700000000000001],[1171602000,0.38669999999999999],[1171688400,0.3861],[1171774800,0.3861],[1171861200,0.3861],[1171947600,0.3861],[1172034000,0.3896],[1172120400,0.38900000000000001],[1172206800,0.38879999999999998],[1172293200,0.39250000000000002],[1172379600,0.39250000000000002],[1172466000,0.39250000000000002],[1172552400,0.39190000000000003],[1172638800,0.39600000000000002],[1172725200,0.39190000000000003],[1172811600,0.39369999999999999],[1172898000,0.39279999999999998],[1172984400,0.39279999999999998],[1173070800,0.39279999999999998],[1173157200,0.39679999999999999],[1173243600,0.39460000000000001],[1173330000,0.39329999999999998],[1173416400,0.3911],[1173502800,0.39079999999999998],[1173589200,0.39079999999999998],[1173672000,0.39079999999999998],[1173758400,0.38629999999999998],[1173844800,0.3906],[1173931200,0.39179999999999998],[1174017600,0.39100000000000001],[1174104000,0.39040000000000002],[1174190400,0.39040000000000002],[1174276800,0.39040000000000002],[1174363200,0.39069999999999999],[1174449600,0.39250000000000002],[1174536000,0.39119999999999999],[1174622400,0.39329999999999998],[1174708800,0.39219999999999999],[1174795200,0.39219999999999999],[1174881600,0.39219999999999999],[1174968000,0.39100000000000001],[1175054400,0.39179999999999998],[1175140800,0.39489999999999997],[1175227200,0.39429999999999998],[1175313600,0.39290000000000003],[1175400000,0.39290000000000003],[1175486400,0.39290000000000003],[1175572800,0.39279999999999998],[1175659200,0.3921],[1175745600,0.39190000000000003],[1175832000,0.39300000000000002],[1175918400,0.39300000000000002],[1176004800,0.39300000000000002],[1176091200,0.39300000000000002],[1176177600,0.39489999999999997],[1176264000,0.39560000000000001],[1176350400,0.39319999999999999],[1176436800,0.39229999999999998],[1176523200,0.3911],[1176609600,0.3911],[1176696000,0.3911],[1176782400,0.39129999999999998],[1176868800,0.39300000000000002],[1176955200,0.39300000000000002],[1177041600,0.39400000000000002],[1177128000,0.39290000000000003],[1177214400,0.39290000000000003],[1177300800,0.39290000000000003],[1177387200,0.3896],[1177473600,0.38769999999999999],[1177560000,0.39019999999999999],[1177646400,0.3906],[1177732800,0.38979999999999998],[1177819200,0.38979999999999998],[1177905600,0.38979999999999998],[1177992000,0.38890000000000002],[1178078400,0.38850000000000001],[1178164800,0.38650000000000001],[1178251200,0.38219999999999998],[1178337600,0.38190000000000002],[1178424000,0.38190000000000002],[1178510400,0.38190000000000002],[1178596800,0.38269999999999998],[1178683200,0.38119999999999998],[1178769600,0.38100000000000001],[1178856000,0.38269999999999998],[1178942400,0.38119999999999998],[1179028800,0.38119999999999998],[1179115200,0.38119999999999998],[1179201600,0.37719999999999998],[1179288000,0.37509999999999999],[1179374400,0.37930000000000003],[1179460800,0.38080000000000003],[1179547200,0.3795],[1179633600,0.3795],[1179720000,0.3795],[1179806400,0.37730000000000002],[1179892800,0.37530000000000002],[1179979200,0.37540000000000001],[1180065600,0.37719999999999998],[1180152000,0.37640000000000001],[1180238400,0.37640000000000001],[1180324800,0.37640000000000001],[1180411200,0.37640000000000001],[1180497600,0.37459999999999999],[1180584000,0.37509999999999999],[1180670400,0.37390000000000001],[1180756800,0.376],[1180843200,0.376],[1180929600,0.376],[1181016000,0.37740000000000001],[1181102400,0.37940000000000002],[1181188800,0.37690000000000001],[1181275200,0.37909999999999999],[1181361600,0.37819999999999998],[1181448000,0.37819999999999998],[1181534400,0.37819999999999998],[1181620800,0.37690000000000001],[1181707200,0.37719999999999998],[1181793600,0.37669999999999998],[1181880000,0.3735],[1181966400,0.3669],[1182052800,0.3669],[1182139200,0.3669],[1182225600,null],[1214971200,0.98319999999999996],[1215057600,0.99019999999999997],[1215144000,1.0049999999999999],[1215230400,1.0049999999999999],[1215316800,1.0049999999999999],[1215403200,1.0049999999999999],[1215489600,0.99450000000000005],[1215576000,0.98760000000000003],[1215662400,0.999],[1215748800,0.99939999999999996],[1215835200,1],[1215921600,1],[1216008000,1],[1216094400,1.0029999999999999],[1216180800,0.94789999999999996],[1216267200,0.9083],[1216353600,0.90280000000000005],[1216440000,0.89339999999999997],[1216526400,0.89339999999999997],[1216612800,0.89339999999999997],[1216699200,0.89810000000000001],[1216785600,0.88900000000000001],[1216872000,0.89339999999999997],[1216958400,0.89190000000000003],[1217044800,0.90110000000000001],[1217131200,0.90110000000000001],[1217217600,0.90110000000000001],[1217304000,0.92010000000000003],[1217390400,0.91559999999999997],[1217476800,0.91739999999999999],[1217563200,0.92169999999999996],[1217649600,0.93049999999999999],[1217736000,0.93049999999999999],[1217822400,0.93049999999999999],[1217908800,0.94740000000000002],[1217995200,0.94510000000000005],[1218081600,0.94499999999999995],[1218168000,0.92779999999999996],[1218254400,0.94650000000000001],[1218340800,0.94650000000000001],[1218427200,0.94650000000000001],[1218513600,0.93689999999999996],[1218600000,0.95850000000000002],[1218686400,0.96130000000000004],[1218772800,0.96640000000000004],[1218859200,0.96619999999999995],[1218945600,0.96619999999999995],[1219032000,0.96619999999999995],[1219118400,0.97919999999999996],[1219204800,0.9849],[1219291200,0.96350000000000002],[1219377600,0.96330000000000005],[1219464000,0.96379999999999999],[1219550400,0.96379999999999999],[1219636800,0.96379999999999999],[1219723200,0.96579999999999999],[1219809600,0.96530000000000005],[1219896000,0.96099999999999997],[1219982400,0.9667],[1220068800,0.96299999999999997],[1220155200,0.96299999999999997],[1220241600,0.96299999999999997],[1220328000,0.96299999999999997],[1220414400,0.97699999999999998],[1220500800,0.97399999999999998],[1220587200,0.99080000000000001],[1220673600,0.99609999999999999],[1220760000,0.99609999999999999],[1220846400,0.99609999999999999],[1220932800,0.9919],[1221019200,1.0409999999999999],[1221105600,1.0229999999999999],[1221192000,1.0049999999999999],[1221278400,1.01],[1221364800,1.01],[1221451200,1.01],[1221537600,1.0489999999999999],[1221624000,1.0329999999999999],[1221710400,1.083],[1221796800,1.038],[1221883200,1.024],[1221969600,1.024],[1222056000,1.024],[1222142400,1.0329999999999999],[1222228800,1.042],[1222315200,1.0489999999999999],[1222401600,1.036],[1222488000,1.048],[1222574400,1.048],[1222660800,1.048],[1222747200,1.0740000000000001],[1222833600,1.054],[1222920000,1.0640000000000001],[1223006400,1.105],[1223092800,1.1060000000000001],[1223179200,1.1060000000000001],[1223265600,1.1060000000000001],[1223352000,1.1020000000000001],[1223438400,1.159],[1223524800,1.2],[1223611200,1.1890000000000001],[1223697600,1.1970000000000001],[1223784000,1.1970000000000001],[1223870400,1.1970000000000001],[1223956800,1.137],[1224043200,1.1359999999999999],[1224129600,1.159],[1224216000,1.194],[1224302400,1.1970000000000001],[1224388800,1.1970000000000001],[1224475200,1.1970000000000001],[1224561600,1.1919999999999999],[1224648000,1.22],[1224734400,1.198],[1224820800,1.1819999999999999],[1224907200,1.171],[1224993600,1.171],[1225080000,1.171],[1225166400,1.2090000000000001],[1225252800,1.196],[1225339200,1.2030000000000001],[1225425600,1.2150000000000001],[1225512000,1.1970000000000001],[1225598400,1.1970000000000001],[1225688400,1.1970000000000001],[1225774800,1.1859999999999999],[1225861200,1.163],[1225947600,1.1759999999999999],[1226034000,1.204],[1226120400,1.1819999999999999],[1226206800,1.1819999999999999],[1226293200,1.1819999999999999],[1226379600,1.2050000000000001],[1226466000,1.2150000000000001],[1226552400,1.2549999999999999],[1226638800,1.23],[1226725200,1.244],[1226811600,1.244],[1226898000,1.244],[1226984400,1.27],[1227070800,1.286],[1227157200,1.327],[1227243600,1.3620000000000001],[1227330000,1.3220000000000001],[1227416400,1.3220000000000001],[1227502800,1.3220000000000001],[1227589200,1.278],[1227675600,1.2629999999999999],[1227762000,1.2130000000000001],[1227848400,1.2130000000000001],[1227934800,1.2250000000000001],[1228021200,1.2250000000000001],[1228107600,1.2250000000000001],[1228194000,1.2789999999999999],[1228280400,1.2749999999999999],[1228366800,1.2290000000000001],[1228453200,1.2270000000000001],[1228539600,1.1759999999999999],[1228626000,1.1759999999999999],[1228712400,1.1759999999999999],[1228798800,1.1459999999999999],[1228885200,1.1060000000000001],[1228971600,1.1000000000000001],[1229058000,1.1240000000000001],[1229144400,1.1120000000000001],[1229230800,1.1120000000000001],[1229317200,1.1120000000000001],[1229403600,1.133],[1229490000,1.087],[1229576400,1.0649999999999999],[1229662800,1.117],[1229749200,1.087],[1229835600,1.087],[1229922000,1.087],[1230008400,1.133],[1230094800,1.119],[1230181200,1.129],[1230267600,1.129],[1230354000,1.121],[1230440400,1.121],[1230526800,1.121],[1230613200,1.1240000000000001],[1230699600,1.111],[1230786000,1.101],[1230872400,1.101],[1230958800,1.093],[1231045200,1.093],[1231131600,1.093],[1231218000,1.091],[1231304400,1.0800000000000001],[1231390800,1.089],[1231477200,1.079],[1231563600,1.0840000000000001],[1231650000,1.0840000000000001],[1231736400,1.0840000000000001],[1231822800,1.1060000000000001],[1231909200,1.145],[1231995600,1.165],[1232082000,1.1899999999999999],[1232168400,1.2],[1232254800,1.2],[1232341200,1.2],[1232427600,1.2],[1232514000,1.2430000000000001],[1232600400,1.2050000000000001],[1232686800,1.236],[1232773200,1.2050000000000001],[1232859600,1.2050000000000001],[1232946000,1.2050000000000001],[1233032400,1.1950000000000001],[1233118800,1.1899999999999999],[1233205200,1.147],[1233291600,1.1950000000000001],[1233378000,1.202],[1233464400,1.202],[1233550800,1.202],[1233637200,1.1910000000000001],[1233723600,1.1850000000000001],[1233810000,1.177],[1233896400,1.181],[1233982800,1.1519999999999999],[1234069200,1.1519999999999999],[1234155600,1.1519999999999999],[1234242000,1.139],[1234328400,1.165],[1234414800,1.171],[1234501200,1.171],[1234587600,1.171],[1234674000,1.171],[1234760400,1.171],[1234846800,1.171],[1234933200,1.204],[1235019600,1.1990000000000001],[1235106000,1.222],[1235192400,1.2190000000000001],[1235278800,1.2190000000000001],[1235365200,1.2190000000000001],[1235451600,1.2390000000000001],[1235538000,1.218],[1235624400,1.218],[1235710800,1.2150000000000001],[1235797200,1.2589999999999999],[1235883600,1.2589999999999999],[1235970000,1.2589999999999999],[1236056400,1.2829999999999999],[1236142800,1.3009999999999999],[1236229200,1.292],[1236315600,1.298],[1236402000,1.2849999999999999],[1236488400,1.2849999999999999],[1236571200,1.2849999999999999],[1236657600,1.28],[1236744000,1.224],[1236830400,1.216],[1236916800,1.1799999999999999],[1237003200,1.1910000000000001],[1237089600,1.1910000000000001],[1237176000,1.1910000000000001],[1237262400,1.2150000000000001],[1237348800,1.175],[1237435200,1.1539999999999999],[1237521600,1.167],[1237608000,1.1799999999999999],[1237694400,1.1799999999999999],[1237780800,1.1799999999999999],[1237867200,1.1160000000000001],[1237953600,1.1259999999999999],[1238040000,1.1240000000000001],[1238126400,1.109],[1238212800,1.1359999999999999],[1238299200,1.1359999999999999],[1238385600,1.1359999999999999],[1238472000,1.153],[1238558400,1.1259999999999999],[1238644800,1.135],[1238731200,1.1479999999999999],[1238817600,1.135],[1238904000,1.135],[1238990400,1.135],[1239076800,1.1439999999999999],[1239163200,1.1379999999999999],[1239249600,1.1220000000000001],[1239336000,1.0880000000000001],[1239422400,1.0880000000000001],[1239508800,1.0880000000000001],[1239595200,1.0880000000000001],[1239681600,1.0820000000000001],[1239768000,1.1100000000000001],[1239854400,1.109],[1239940800,1.111],[1240027200,1.121],[1240113600,1.121],[1240200000,1.121],[1240286400,1.1659999999999999],[1240372800,1.1399999999999999],[1240459200,1.153],[1240545600,1.129],[1240632000,1.115],[1240718400,1.115],[1240804800,1.115],[1240891200,1.1279999999999999],[1240977600,1.1359999999999999],[1241064000,1.1080000000000001],[1241150400,1.097],[1241236800,1.1120000000000001],[1241323200,1.1120000000000001],[1241409600,1.1120000000000001],[1241496000,1.085],[1241582400,1.0800000000000001],[1241668800,1.0780000000000001],[1241755200,1.0980000000000001],[1241841600,1.0780000000000001],[1241928000,1.0780000000000001],[1242014400,1.0780000000000001],[1242100800,1.0980000000000001],[1242187200,1.1040000000000001],[1242273600,1.123],[1242360000,1.089],[1242446400,1.0960000000000001],[1242532800,1.0960000000000001],[1242619200,1.0960000000000001],[1242705600,1.0940000000000001],[1242792000,1.0800000000000001],[1242878400,1.0900000000000001],[1242964800,1.093],[1243051200,1.1040000000000001],[1243137600,1.1040000000000001],[1243224000,1.1040000000000001],[1243310400,1.1040000000000001],[1243396800,1.1060000000000001],[1243483200,1.101],[1243569600,1.0960000000000001],[1243656000,1.0900000000000001],[1243742400,1.0900000000000001],[1243828800,1.0900000000000001],[1243915200,1.1000000000000001],[1244001600,1.1040000000000001],[1244088000,1.1100000000000001],[1244174400,1.0920000000000001],[1244260800,1.089],[1244347200,1.089],[1244433600,1.089],[1244520000,1.097],[1244606400,1.091],[1244692800,1.0960000000000001],[1244779200,1.0940000000000001],[1244865600,1.0960000000000001],[1244952000,1.0960000000000001],[1245038400,1.0960000000000001],[1245124800,1.0920000000000001],[1245211200,1.0940000000000001],[1245297600,1.095],[1245384000,1.089],[1245470400,1.0740000000000001],[1245556800,1.0740000000000001],[1245643200,1.0740000000000001],[1245729600,1.113],[1245816000,1.1140000000000001],[1245902400,1.1240000000000001],[1245988800,1.123],[1246075200,1.1160000000000001],[1246161600,1.1160000000000001],[1246248000,1.1160000000000001],[1246334400,1.1240000000000001],[1246420800,1.1180000000000001],[1246507200,null],[1309579200,0.98129999999999995],[1309665600,0.98129999999999995],[1309752000,0.98129999999999995],[1309838400,0.98129999999999995],[1309924800,0.97870000000000001],[1310011200,0.97419999999999995],[1310097600,0.96840000000000004],[1310184000,0.9718],[1310270400,0.9718],[1310356800,0.9718],[1310443200,0.98650000000000004],[1310529600,0.99039999999999995],[1310616000,0.98829999999999996],[1310702400,0.98629999999999995],[1310788800,0.99470000000000003],[1310875200,0.99470000000000003],[1310961600,0.99470000000000003],[1311048000,0.99309999999999998],[1311134400,0.9859],[1311220800,0.98970000000000002],[1311307200,0.98839999999999995],[1311393600,0.98850000000000005],[1311480000,0.98850000000000005],[1311566400,0.98850000000000005],[1311652800,0.97350000000000003],[1311739200,0.98419999999999996],[1311825600,0.99180000000000001],[1311912000,0.98819999999999997],[1311998400,0.98880000000000001],[1312084800,0.98880000000000001],[1312171200,0.98880000000000001],[1312257600,0.99260000000000004],[1312344000,1.006],[1312430400,1],[1312516800,1.02],[1312603200,1.034],[1312689600,1.034],[1312776000,1.034],[1312862400,1.071],[1312948800,1.0580000000000001],[1313035200,1.0780000000000001],[1313121600,1.0649999999999999],[1313208000,1.0649999999999999],[1313294400,1.0649999999999999],[1313380800,1.0649999999999999],[1313467200,1.0620000000000001],[1313553600,1.0660000000000001],[1313640000,1.0609999999999999],[1313726400,1.099],[1313812800,1.1100000000000001],[1313899200,1.1100000000000001],[1313985600,1.1100000000000001],[1314072000,1.1140000000000001],[1314158400,1.1080000000000001],[1314244800,1.1060000000000001],[1314331200,1.115],[1314417600,1.1120000000000001],[1314504000,1.1120000000000001],[1314590400,1.1120000000000001],[1314676800,1.095],[1314763200,1.0940000000000001],[1314849600,1.1000000000000001],[1314936000,1.103],[1315022400,1.1200000000000001],[1315108800,1.1200000000000001],[1315195200,1.1200000000000001],[1315281600,1.1200000000000001],[1315368000,1.129],[1315454400,1.1160000000000001],[1315540800,1.1200000000000001],[1315627200,1.1359999999999999],[1315713600,1.1359999999999999],[1315800000,1.1359999999999999],[1315886400,1.129],[1315972800,1.1240000000000001],[1316059200,1.123],[1316145600,1.1120000000000001],[1316232000,1.1220000000000001],[1316318400,1.1220000000000001],[1316404800,1.1220000000000001],[1316491200,1.1339999999999999],[1316577600,1.1419999999999999],[1316664000,1.153],[1316750400,1.1859999999999999],[1316836800,1.1919999999999999],[1316923200,1.1919999999999999],[1317009600,1.1919999999999999],[1317096000,1.181],[1317182400,1.173],[1317268800,1.171],[1317355200,1.1830000000000001],[1317441600,1.202],[1317528000,1.202],[1317614400,1.202],[1317700800,1.2270000000000001],[1317787200,1.2030000000000001],[1317873600,1.1819999999999999],[1317960000,1.173],[1318046400,1.1759999999999999],[1318132800,1.1759999999999999],[1318219200,1.1759999999999999],[1318305600,1.155],[1318392000,1.1559999999999999],[1318478400,1.153],[1318564800,1.1479999999999999],[1318651200,1.143],[1318737600,1.143],[1318824000,1.143],[1318910400,1.151],[1318996800,1.1439999999999999],[1319083200,1.1459999999999999],[1319169600,1.143],[1319256000,1.143],[1319342400,1.143],[1319428800,1.143],[1319515200,1.0840000000000001],[1319601600,1.101],[1319688000,1.099],[1319774400,1.0800000000000001],[1319860800,1.071],[1319947200,1.071],[1320033600,1.071],[1320120000,1.083],[1320206400,1.0960000000000001],[1320292800,1.089],[1320379200,1.0840000000000001],[1320465600,1.0920000000000001],[1320552000,1.0920000000000001],[1320642000,1.0920000000000001],[1320728400,1.0900000000000001],[1320814800,1.0880000000000001],[1320901200,1.107],[1320987600,1.105],[1321074000,1.093],[1321160400,1.093],[1321246800,1.093],[1321333200,1.1020000000000001],[1321419600,1.1020000000000001],[1321506000,1.1020000000000001],[1321592400,1.113],[1321678800,1.113],[1321765200,1.113],[1321851600,1.113],[1321938000,1.123],[1322024400,1.1240000000000001],[1322110800,1.1319999999999999],[1322197200,1.1319999999999999],[1322283600,1.137],[1322370000,1.137],[1322456400,1.137],[1322542800,1.123],[1322629200,1.1160000000000001],[1322715600,1.1020000000000001],[1322802000,1.1040000000000001],[1322888400,1.0960000000000001],[1322974800,1.0960000000000001],[1323061200,1.0960000000000001],[1323147600,1.083],[1323234000,1.085],[1323320400,1.085],[1323406800,1.0940000000000001],[1323493200,1.0840000000000001],[1323579600,1.0840000000000001],[1323666000,1.0840000000000001],[1323752400,1.093],[1323838800,1.1020000000000001],[1323925200,1.113],[1324011600,1.1240000000000001],[1324098000,1.125],[1324184400,1.125],[1324270800,1.125],[1324357200,1.133],[1324443600,1.1279999999999999],[1324530000,1.131],[1324616400,1.1220000000000001],[1324702800,1.1240000000000001],[1324789200,1.1240000000000001],[1324875600,1.1240000000000001],[1324962000,1.1240000000000001],[1325048400,1.1240000000000001],[1325134800,1.1299999999999999],[1325221200,1.1279999999999999],[1325307600,1.125],[1325394000,1.125],[1325480400,1.125],[1325566800,1.125],[1325653200,1.105],[1325739600,1.101],[1325826000,1.1020000000000001],[1325912400,1.1020000000000001],[1325998800,1.1020000000000001],[1326085200,1.1020000000000001],[1326171600,1.1020000000000001],[1326258000,1.0960000000000001],[1326344400,1.0920000000000001],[1326430800,1.0940000000000001],[1326517200,1.097],[1326603600,1.097],[1326690000,1.097],[1326776400,1.097],[1326862800,1.1060000000000001],[1326949200,1.1000000000000001],[1327035600,1.0980000000000001],[1327122000,1.091],[1327208400,1.091],[1327294800,1.091],[1327381200,1.085],[1327467600,1.0700000000000001],[1327554000,1.0589999999999999],[1327640400,1.0660000000000001],[1327726800,1.0569999999999999],[1327813200,1.0569999999999999],[1327899600,1.0569999999999999],[1327986000,1.0620000000000001],[1328072400,1.0660000000000001],[1328158800,1.0609999999999999],[1328245200,1.0640000000000001],[1328331600,1.05],[1328418000,1.05],[1328504400,1.05],[1328590800,1.05],[1328677200,1.04],[1328763600,1.038],[1328850000,1.04],[1328936400,1.0409999999999999],[1329022800,1.0409999999999999],[1329109200,1.0409999999999999],[1329195600,1.0369999999999999],[1329282000,1.0349999999999999],[1329368400,1.03],[1329454800,1.024],[1329541200,1.0249999999999999],[1329627600,1.0249999999999999],[1329714000,1.0249999999999999],[1329800400,1.0249999999999999],[1329886800,1.024],[1329973200,1.024],[1330059600,1.028],[1330146000,1.026],[1330232400,1.026],[1330318800,1.026],[1330405200,1.0249999999999999],[1330491600,1.0249999999999999],[1330578000,1.0369999999999999],[1330664400,1.0189999999999999],[1330750800,1.024],[1330837200,1.024],[1330923600,1.024],[1331010000,1.0289999999999999],[1331096400,1.044],[1331182800,1.032],[1331269200,1.0289999999999999],[1331355600,1.026],[1331442000,1.026],[1331524800,1.026],[1331611200,1.0309999999999999],[1331697600,1.0269999999999999],[1331784000,1.026],[1331870400,1.0229999999999999],[1331956800,1.024],[1332043200,1.024],[1332129600,1.024],[1332216000,1.0209999999999999],[1332302400,1.0289999999999999],[1332388800,1.032],[1332475200,1.0349999999999999],[1332561600,1.0289999999999999],[1332648000,1.0289999999999999],[1332734400,1.0289999999999999],[1332820800,1.0229999999999999],[1332907200,1.0249999999999999],[1332993600,1.0329999999999999],[1333080000,1.0329999999999999],[1333166400,1.026],[1333252800,1.026],[1333339200,1.026],[1333425600,1.03],[1333512000,1.0329999999999999],[1333598400,1.0349999999999999],[1333684800,1.038],[1333771200,1.038],[1333857600,1.038],[1333944000,1.038],[1334030400,1.044],[1334116800,1.0529999999999999],[1334203200,1.052],[1334289600,1.0429999999999999],[1334376000,1.0549999999999999],[1334462400,1.0549999999999999],[1334548800,1.0549999999999999],[1334635200,1.0569999999999999],[1334721600,1.0549999999999999],[1334808000,1.0609999999999999],[1334894400,1.056],[1334980800,1.0680000000000001],[1335067200,1.0680000000000001],[1335153600,1.0680000000000001],[1335240000,1.0780000000000001],[1335326400,1.103],[1335412800,1.0940000000000001],[1335499200,1.0940000000000001],[1335585600,1.087],[1335672000,1.087],[1335758400,1.087],[1335844800,1.0860000000000001],[1335931200,1.079],[1336017600,1.0820000000000001],[1336104000,1.093],[1336190400,1.103],[1336276800,1.103],[1336363200,1.103],[1336449600,1.115],[1336536000,1.1200000000000001],[1336622400,1.137],[1336708800,1.1379999999999999],[1336795200,1.1359999999999999],[1336881600,1.1359999999999999],[1336968000,1.1359999999999999],[1337054400,1.1459999999999999],[1337140800,1.155],[1337227200,1.157],[1337313600,1.1619999999999999],[1337400000,1.167],[1337486400,1.167],[1337572800,1.167],[1337659200,1.1539999999999999],[1337745600,1.1559999999999999],[1337832000,1.155],[1337918400,1.1619999999999999],[1338004800,1.1679999999999999],[1338091200,1.1679999999999999],[1338177600,1.1679999999999999],[1338264000,1.1679999999999999],[1338350400,1.1599999999999999],[1338436800,1.1659999999999999],[1338523200,1.169],[1338609600,1.179],[1338696000,1.179],[1338782400,1.179],[1338868800,1.1859999999999999],[1338955200,1.1859999999999999],[1339041600,1.1859999999999999],[1339128000,1.1890000000000001],[1339214400,1.1890000000000001],[1339300800,1.1890000000000001],[1339387200,1.1890000000000001],[1339473600,1.2010000000000001],[1339560000,1.1950000000000001],[1339646400,1.2030000000000001],[1339732800,1.2010000000000001],[1339819200,1.1919999999999999],[1339905600,1.1919999999999999],[1339992000,1.1919999999999999],[1340078400,1.196],[1340164800,1.1919999999999999],[1340251200,1.1719999999999999],[1340337600,1.1819999999999999],[1340424000,1.1839999999999999],[1340510400,1.1839999999999999],[1340596800,1.1839999999999999],[1340683200,1.196],[1340769600,1.2010000000000001],[1340856000,1.1950000000000001],[1340942400,1.2070000000000001],[1341028800,1.2],[1341115200,1.2],[1341201600,1.2],[1341288000,null],[1372737600,0.98850000000000005],[1372824000,0.98760000000000003],[1372910400,0.98699999999999999],[1372996800,0.98699999999999999],[1373083200,0.98099999999999998],[1373169600,0.98099999999999998],[1373256000,0.98099999999999998],[1373342400,0.98160000000000003],[1373428800,0.98019999999999996],[1373515200,0.97940000000000005],[1373601600,0.97719999999999996],[1373688000,0.97870000000000001],[1373774400,0.97870000000000001],[1373860800,0.97870000000000001],[1373947200,0.98019999999999996],[1374033600,0.98350000000000004],[1374120000,0.97629999999999995],[1374206400,0.9657],[1374292800,0.97019999999999995],[1374379200,0.97019999999999995],[1374465600,0.97019999999999995],[1374552000,0.95179999999999998],[1374638400,0.95569999999999999],[1374724800,0.95350000000000001],[1374811200,0.9597],[1374897600,0.95879999999999999],[1374984000,0.95879999999999999],[1375070400,0.95879999999999999],[1375156800,0.95879999999999999],[1375243200,0.95689999999999997],[1375329600,0.96640000000000004],[1375416000,0.95760000000000001],[1375502400,0.96389999999999998],[1375588800,0.96389999999999998],[1375675200,0.96389999999999998],[1375761600,0.96189999999999998],[1375848000,0.97040000000000004],[1375934400,0.96709999999999996],[1376020800,0.96009999999999995],[1376107200,0.96319999999999995],[1376193600,0.96319999999999995],[1376280000,0.96319999999999995],[1376366400,0.96199999999999997],[1376452800,0.95740000000000003],[1376539200,0.94869999999999999],[1376625600,0.95169999999999999],[1376712000,0.94589999999999996],[1376798400,0.94589999999999996],[1376884800,0.94589999999999996],[1376971200,0.94630000000000003],[1377057600,0.94830000000000003],[1377144000,0.94520000000000004],[1377230400,0.95430000000000004],[1377316800,0.95220000000000005],[1377403200,0.95220000000000005],[1377489600,0.95220000000000005],[1377576000,0.94099999999999995],[1377662400,0.94520000000000004],[1377748800,0.93340000000000001],[1377835200,0.93640000000000001],[1377921600,0.94410000000000005],[1378008000,0.94410000000000005],[1378094400,0.94410000000000005],[1378180800,0.94410000000000005],[1378267200,0.93369999999999997],[1378353600,0.9325],[1378440000,0.92900000000000005],[1378526400,0.9375],[1378612800,0.9375],[1378699200,0.9375],[1378785600,0.93600000000000005],[1378872000,0.93200000000000005],[1378958400,0.93389999999999995],[1379044800,0.93759999999999999],[1379131200,0.94259999999999999],[1379217600,0.94259999999999999],[1379304000,0.94259999999999999],[1379390400,0.94269999999999998],[1379476800,0.9395],[1379563200,0.94330000000000003],[1379649600,0.94069999999999998],[1379736000,0.93799999999999994],[1379822400,0.93799999999999994],[1379908800,0.93799999999999994],[1379995200,0.93669999999999998],[1380081600,0.93559999999999999],[1380168000,0.93140000000000001],[1380254400,0.93799999999999994],[1380340800,0.93559999999999999],[1380427200,0.93559999999999999],[1380513600,0.93559999999999999],[1380600000,0.93559999999999999],[1380686400,0.93049999999999999],[1380772800,0.9304],[1380859200,0.9395],[1380945600,0.93330000000000002],[1381032000,0.93330000000000002],[1381118400,0.93330000000000002],[1381204800,0.9365],[1381291200,0.93979999999999997],[1381377600,0.94979999999999998],[1381464000,0.94669999999999999],[1381550400,0.95050000000000001],[1381636800,0.95050000000000001],[1381723200,0.95050000000000001],[1381809600,0.94689999999999996],[1381896000,0.94989999999999997],[1381982400,0.95169999999999999],[1382068800,0.95520000000000005],[1382155200,0.95550000000000002],[1382241600,0.95550000000000002],[1382328000,0.95550000000000002],[1382414400,0.95179999999999998],[1382500800,0.98580000000000001],[1382587200,1.0089999999999999],[1382673600,0.99919999999999998],[1382760000,1.0069999999999999],[1382846400,1.0069999999999999],[1382932800,1.0069999999999999],[1383019200,1.018],[1383105600,1.02],[1383192000,1.0209999999999999],[1383278400,1.0229999999999999],[1383364800,1.0209999999999999],[1383451200,1.0209999999999999],[1383541200,1.0209999999999999],[1383627600,1.0249999999999999],[1383714000,1.0269999999999999],[1383800400,1.028],[1383886800,1.0229999999999999],[1383973200,1.014],[1384059600,1.014],[1384146000,1.014],[1384232400,1.0129999999999999],[1384318800,1.016],[1384405200,1.012],[1384491600,1.016],[1384578000,1.0089999999999999],[1384664400,1.0089999999999999],[1384750800,1.0089999999999999],[1384837200,0.99950000000000006],[1384923600,0.99839999999999995],[1385010000,1.0009999999999999],[1385096400,0.99750000000000005],[1385182800,1.0049999999999999],[1385269200,1.0049999999999999],[1385355600,1.0049999999999999],[1385442000,0.99980000000000002],[1385528400,0.99909999999999999],[1385614800,0.997],[1385701200,0.997],[1385787600,1.0049999999999999],[1385874000,1.0049999999999999],[1385960400,1.0049999999999999],[1386046800,0.99039999999999995],[1386133200,0.98829999999999996],[1386219600,0.97699999999999998],[1386306000,0.97919999999999996],[1386392400,0.98260000000000003],[1386478800,0.98260000000000003],[1386565200,0.98260000000000003],[1386651600,0.98299999999999998],[1386738000,0.97809999999999997],[1386824400,0.99209999999999998],[1386910800,0.98380000000000001],[1386997200,0.98499999999999999],[1387083600,0.98499999999999999],[1387170000,0.98499999999999999],[1387256400,0.97850000000000004],[1387342800,0.96970000000000001],[1387429200,0.97370000000000001],[1387515600,0.96579999999999999],[1387602000,0.96879999999999999],[1387688400,0.96879999999999999],[1387774800,0.96879999999999999],[1387861200,0.95679999999999998],[1387947600,0.95720000000000005],[1388034000,0.95720000000000005],[1388120400,0.9526],[1388206800,0.95330000000000004],[1388293200,0.95330000000000004],[1388379600,0.95330000000000004],[1388466000,0.95930000000000004],[1388552400,0.94299999999999995],[1388638800,0.94299999999999995],[1388725200,0.94620000000000004],[1388811600,0.95050000000000001],[1388898000,0.95050000000000001],[1388984400,0.95050000000000001],[1389070800,0.95340000000000003],[1389157200,0.94510000000000005],[1389243600,0.93989999999999996],[1389330000,0.94389999999999996],[1389416400,0.95279999999999998],[1389502800,0.95279999999999998],[1389589200,0.95279999999999998],[1389675600,0.96040000000000003],[1389762000,0.9587],[1389848400,0.95369999999999999],[1389934800,0.95989999999999998],[1390021200,0.95789999999999997],[1390107600,0.95789999999999997],[1390194000,0.95789999999999997],[1390280400,0.95789999999999997],[1390366800,0.96489999999999998],[1390453200,0.95999999999999996],[1390539600,0.96250000000000002],[1390626000,0.99919999999999998],[1390712400,0.99919999999999998],[1390798800,0.99919999999999998],[1390885200,1.006],[1390971600,1.016],[1391058000,1.0109999999999999],[1391144400,1.018],[1391230800,1.0329999999999999],[1391317200,1.0329999999999999],[1391403600,1.0329999999999999],[1391490000,1.0189999999999999],[1391576400,1.014],[1391662800,1.0149999999999999],[1391749200,1.0109999999999999],[1391835600,1.006],[1391922000,1.006],[1392008400,1.006],[1392094800,1.01],[1392181200,1.008],[1392267600,1.0029999999999999],[1392354000,1.0049999999999999],[1392440400,1.012],[1392526800,1.012],[1392613200,1.012],[1392699600,1.012],[1392786000,1.008],[1392872400,1.0029999999999999],[1392958800,1.006],[1393045200,1.006],[1393131600,1.006],[1393218000,1.006],[1393304400,1.0009999999999999],[1393390800,1.0009999999999999],[1393477200,0.98629999999999995],[1393563600,0.98270000000000002],[1393650000,0.99260000000000004],[1393736400,0.99260000000000004],[1393822800,0.99260000000000004],[1393909200,0.9869],[1393995600,0.98970000000000002],[1394082000,0.97760000000000002],[1394168400,0.98440000000000005],[1394254800,0.98099999999999998],[1394341200,0.98099999999999998],[1394424000,0.98099999999999998],[1394510400,0.98180000000000001],[1394596800,0.98519999999999996],[1394683200,0.9909],[1394769600,0.99709999999999999],[1394856000,1.004],[1394942400,1.004],[1395028800,1.004],[1395115200,1.006],[1395201600,0.99660000000000004],[1395288000,0.99390000000000001],[1395374400,0.98709999999999998],[1395460800,0.99419999999999997],[1395547200,0.99419999999999997],[1395633600,0.99419999999999997],[1395720000,0.99990000000000001],[1395806400,0.99370000000000003],[1395892800,0.99490000000000001],[1395979200,0.98780000000000001],[1396065600,0.98440000000000005],[1396152000,0.98440000000000005],[1396238400,0.98440000000000005],[1396324800,0.97950000000000004],[1396411200,0.96989999999999998],[1396497600,0.96619999999999995],[1396584000,0.96940000000000004],[1396670400,0.97819999999999996],[1396756800,0.97819999999999996],[1396843200,0.97819999999999996],[1396929600,0.99019999999999997],[1397016000,0.99239999999999995],[1397102400,0.98729999999999996],[1397188800,1.004],[1397275200,1],[1397361600,1],[1397448000,1],[1397534400,0.99850000000000005],[1397620800,0.99350000000000005],[1397707200,1.0009999999999999],[1397793600,1.0009999999999999],[1397880000,1.0009999999999999],[1397966400,1.0009999999999999],[1398052800,1.0009999999999999],[1398139200,0.98180000000000001],[1398225600,0.95840000000000003],[1398312000,0.96430000000000005],[1398398400,0.96430000000000005],[1398484800,0.97150000000000003],[1398571200,0.97150000000000003],[1398657600,0.97150000000000003],[1398744000,0.97999999999999998],[1398830400,0.97519999999999996],[1398916800,0.98209999999999997],[1399003200,0.97360000000000002],[1399089600,0.97150000000000003],[1399176000,0.97150000000000003],[1399262400,0.97150000000000003],[1399348800,0.96440000000000003],[1399435200,0.96679999999999999],[1399521600,0.97099999999999997],[1399608000,0.97060000000000002],[1399694400,0.96999999999999997],[1399780800,0.96999999999999997],[1399867200,0.96999999999999997],[1399953600,0.95709999999999995],[1400040000,0.96409999999999996],[1400126400,0.96489999999999998],[1400212800,0.96960000000000002],[1400299200,0.96960000000000002],[1400385600,0.96960000000000002],[1400472000,0.96960000000000002],[1400558400,0.95820000000000005],[1400644800,0.96199999999999997],[1400731200,0.95850000000000002],[1400817600,0.95730000000000004],[1400904000,0.95940000000000003],[1400990400,0.95940000000000003],[1401076800,0.95940000000000003],[1401163200,0.95940000000000003],[1401249600,0.9536],[1401336000,0.95540000000000003],[1401422400,0.95689999999999997],[1401508800,0.96220000000000006],[1401595200,0.96220000000000006],[1401681600,0.96220000000000006],[1401768000,0.95940000000000003],[1401854400,0.9516],[1401940800,0.95899999999999996],[1402027200,0.95320000000000005],[1402113600,0.95309999999999995],[1402200000,0.95309999999999995],[1402286400,0.95309999999999995],[1402372800,0.95469999999999999],[1402459200,0.94969999999999999],[1402545600,0.94910000000000005],[1402632000,0.94710000000000005],[1402718400,0.94789999999999996],[1402804800,0.94789999999999996],[1402891200,0.94789999999999996],[1402977600,0.94840000000000002],[1403064000,0.94810000000000005],[1403150400,0.94879999999999998],[1403236800,0.9556],[1403323200,0.95050000000000001],[1403409600,0.95050000000000001],[1403496000,0.95050000000000001],[1403582400,0.9456],[1403668800,0.94879999999999998],[1403755200,0.94220000000000004],[1403841600,0.93869999999999998],[1403928000,0.94130000000000003],[1404014400,0.94130000000000003],[1404100800,0.94130000000000003],[1404187200,0.94089999999999996],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39710000000000001],[947048400,0.39340000000000003],[947134800,0.39679999999999999],[947221200,0.40529999999999999],[947307600,0.41980000000000001],[947394000,0.41980000000000001],[947480400,0.41980000000000001],[947566800,0.40300000000000002],[947653200,0.40849999999999997],[947739600,0.40110000000000001],[947826000,0.3957],[947912400,0.40439999999999998],[947998800,0.40439999999999998],[948085200,0.40439999999999998],[948171600,0.40439999999999998],[948258000,0.40079999999999999],[948344400,0.40179999999999999],[948430800,0.39550000000000002],[948517200,0.38990000000000002],[948603600,0.38990000000000002],[948690000,0.38990000000000002],[948776400,0.38069999999999998],[948862800,0.38379999999999997],[948949200,0.39079999999999998],[949035600,0.40229999999999999],[949122000,0.41770000000000002],[949208400,0.41770000000000002],[949294800,0.41770000000000002],[949381200,0.41770000000000002],[949467600,0.40839999999999999],[949554000,0.40610000000000002],[949640400,0.40610000000000002],[949726800,0.40529999999999999],[949813200,0.40529999999999999],[949899600,0.40529999999999999],[949986000,0.3972],[950072400,0.39450000000000002],[950158800,0.39290000000000003],[950245200,0.39660000000000001],[950331600,0.40039999999999998],[950418000,0.40039999999999998],[950504400,0.40039999999999998],[950590800,0.3911],[950677200,0.39250000000000002],[950763600,0.39629999999999999],[950850000,0.3866],[950936400,0.3851],[951022800,0.3851],[951109200,0.3851],[951195600,0.3851],[951282000,0.39019999999999999],[951368400,0.39610000000000001],[951454800,0.39369999999999999],[951541200,0.38340000000000002],[951627600,0.38340000000000002],[951714000,0.38340000000000002],[951800400,0.38600000000000001],[951886800,0.39550000000000002],[951973200,0.39169999999999999],[952059600,0.38400000000000001],[952146000,0.38040000000000002],[952232400,0.38040000000000002],[952318800,0.38040000000000002],[952405200,0.3851],[952491600,0.37559999999999999],[952578000,0.38440000000000002],[952664400,0.4032],[952750800,0.41249999999999998],[952837200,0.41249999999999998],[952923600,0.41249999999999998],[953010000,0.39879999999999999],[953096400,0.39679999999999999],[953182800,0.4123],[953269200,0.40970000000000001],[953355600,0.39379999999999998],[953442000,0.39379999999999998],[953528400,0.39379999999999998],[953614800,0.3871],[953701200,0.3881],[953787600,0.40289999999999998],[953874000,0.40079999999999999],[953960400,0.38590000000000002],[954046800,0.38590000000000002],[954133200,0.38590000000000002],[954219600,0.37709999999999999],[954306000,0.37680000000000002],[954392400,0.37909999999999999],[954478800,0.37869999999999998],[954565200,0.38640000000000002],[954651600,0.38640000000000002],[954734400,0.38640000000000002],[954820800,0.39229999999999998],[954907200,0.41260000000000002],[954993600,0.40770000000000001],[955080000,0.39419999999999999],[955166400,0.38390000000000002],[955252800,0.38390000000000002],[955339200,0.38390000000000002],[955425600,0.38600000000000001],[955512000,0.39300000000000002],[955598400,0.38619999999999999],[955684800,0.41139999999999999],[955771200,0.42570000000000002],[955857600,0.42570000000000002],[955944000,0.42570000000000002],[956030400,0.4299],[956116800,0.44330000000000003],[956203200,0.46139999999999998],[956289600,0.45639999999999997],[956376000,0.45639999999999997],[956462400,0.45639999999999997],[956548800,0.45639999999999997],[956635200,0.46060000000000001],[956721600,0.44890000000000002],[956808000,0.45610000000000001],[956894400,0.45860000000000001],[956980800,0.4587],[957067200,0.4587],[957153600,0.4587],[957240000,0.45839999999999997],[957326400,0.4667],[957412800,0.47910000000000003],[957499200,0.48039999999999999],[957585600,0.4788],[957672000,0.4788],[957758400,0.4788],[957844800,0.4798],[957931200,0.4778],[958017600,0.46939999999999998],[958104000,0.44719999999999999],[958190400,0.45179999999999998],[958276800,0.45179999999999998],[958363200,0.45179999999999998],[958449600,0.44840000000000002],[958536000,0.43669999999999998],[958622400,0.43690000000000001],[958708800,0.43559999999999999],[958795200,0.4516],[958881600,0.4516],[958968000,0.4516],[959054400,0.44800000000000001],[959140800,0.45660000000000001],[959227200,0.45839999999999997],[959313600,0.4733],[959400000,0.47360000000000002],[959486400,0.47360000000000002],[959572800,0.47360000000000002],[959659200,0.47360000000000002],[959745600,0.45540000000000003],[959832000,0.45500000000000002],[959918400,0.45590000000000003],[960004800,0.43120000000000003],[960091200,0.43120000000000003],[960177600,0.43120000000000003],[960264000,0.43130000000000002],[960350400,0.44159999999999999],[960436800,0.44340000000000002],[960523200,0.4446],[960609600,0.45079999999999998],[960696000,0.45079999999999998],[960782400,0.45079999999999998],[960868800,0.4632],[960955200,0.47489999999999999],[961041600,0.48759999999999998],[961128000,0.48330000000000001],[961214400,0.49819999999999998],[961300800,0.49819999999999998],[961387200,0.49819999999999998],[961473600,0.50570000000000004],[961560000,0.51180000000000003],[961646400,0.50970000000000004],[961732800,0.502],[961819200,0.50649999999999995],[961905600,0.50649999999999995],[961992000,0.50649999999999995],[962078400,0.50780000000000003],[962164800,0.50219999999999998],[962251200,0.50960000000000005],[962337600,0.5988],[962424000,0.58079999999999998],[962510400,0.58079999999999998],[962596800,0.58079999999999998],[962683200,null],[962856000,0.41699999999999998],[962942400,0.40620000000000001],[963028800,0.39960000000000001],[963115200,0.39960000000000001],[963201600,0.39960000000000001],[963288000,0.4138],[963374400,0.40770000000000001],[963460800,0.39410000000000001],[963547200,0.38059999999999999],[963633600,0.37669999999999998],[963720000,0.37669999999999998],[963806400,0.37669999999999998],[963892800,0.39219999999999999],[963979200,0.40150000000000002],[964065600,0.40089999999999998],[964152000,0.38069999999999998],[964238400,0.39190000000000003],[964324800,0.39190000000000003],[964411200,0.39190000000000003],[964497600,0.40450000000000003],[964584000,0.40460000000000002],[964670400,0.39910000000000001],[964756800,0.40060000000000001],[964843200,0.41439999999999999],[964929600,0.41439999999999999],[965016000,0.41439999999999999],[965102400,0.41930000000000001],[965188800,0.42780000000000001],[965275200,0.42430000000000001],[965361600,0.4289],[965448000,0.42409999999999998],[965534400,0.42409999999999998],[965620800,0.42409999999999998],[965707200,0.41760000000000003],[965793600,0.42399999999999999],[965880000,null],[971236800,0.33050000000000002],[971323200,0.34229999999999999],[971409600,0.34920000000000001],[971496000,0.34160000000000001],[971582400,0.34160000000000001],[971668800,0.34160000000000001],[971755200,0.34810000000000002],[971841600,0.34860000000000002],[971928000,0.35099999999999998],[972014400,0.34239999999999998],[972100800,0.33460000000000001],[972187200,0.33460000000000001],[972273600,0.33460000000000001],[972360000,0.34310000000000002],[972446400,0.33560000000000001],[972532800,0.3417],[972619200,0.3342],[972705600,0.33050000000000002],[972792000,0.33050000000000002],[972882000,0.33050000000000002],[972968400,null],[973141200,0.33510000000000001],[973227600,null],[973573200,0.33150000000000002],[973659600,null],[973746000,0.33479999999999999],[973832400,null],[974523600,0.32869999999999999],[974610000,0.32869999999999999],[974696400,0.32869999999999999],[974782800,null],[974869200,0.32969999999999999],[974955600,null],[975387600,0.3261],[975474000,0.3372],[975560400,0.34239999999999998],[975646800,0.34350000000000003],[975733200,0.33200000000000002],[975819600,0.33200000000000002],[975906000,0.33200000000000002],[975992400,0.32919999999999999],[976078800,null],[976165200,0.32819999999999999],[976251600,0.33479999999999999],[976338000,0.3347],[976424400,0.3347],[976510800,0.3347],[976597200,0.3392],[976683600,0.33679999999999999],[976770000,0.33050000000000002],[976856400,0.33139999999999997],[976942800,0.33589999999999998],[977029200,0.33589999999999998],[977115600,0.33589999999999998],[977202000,0.3261],[977288400,0.32840000000000003],[977374800,0.33639999999999998],[977461200,0.3352],[977547600,0.32050000000000001],[977634000,0.32050000000000001],[977720400,0.32050000000000001],[977806800,0.32050000000000001],[977893200,0.32550000000000001],[977979600,0.32019999999999998],[978066000,0.3276],[978152400,0.3327],[978238800,0.3327],[978325200,0.3327],[978411600,0.3327],[978498000,0.33429999999999999],[978584400,0.31580000000000003],[978670800,null],[979102800,0.31830000000000003],[979189200,0.31430000000000002],[979275600,null],[985842000,0.3044],[985928400,null],[986875200,0.30370000000000003],[986961600,null],[990158400,0.3105],[990244800,null],[994132800,0.4027],[994219200,0.40379999999999999],[994305600,0.40379999999999999],[994392000,0.40239999999999998],[994478400,0.40770000000000001],[994564800,0.40770000000000001],[994651200,0.40770000000000001],[994737600,0.4083],[994824000,0.40300000000000002],[994910400,0.40939999999999999],[994996800,0.39419999999999999],[995083200,0.39989999999999998],[995169600,0.39989999999999998],[995256000,0.39989999999999998],[995342400,0.39760000000000001],[995428800,0.39550000000000002],[995515200,0.40179999999999999],[995601600,0.40460000000000002],[995688000,0.40739999999999998],[995774400,0.40739999999999998],[995860800,0.40739999999999998],[995947200,0.40889999999999999],[996033600,0.41349999999999998],[996120000,0.40799999999999997],[996206400,0.4143],[996292800,0.41560000000000002],[996379200,0.41560000000000002],[996465600,0.41560000000000002],[996552000,0.41849999999999998],[996638400,0.41660000000000003],[996724800,0.41520000000000001],[996811200,0.41660000000000003],[996897600,0.4168],[996984000,0.4168],[997070400,0.4168],[997156800,0.4199],[997243200,0.41489999999999999],[997329600,0.4178],[997416000,0.41549999999999998],[997502400,0.41799999999999998],[997588800,0.41799999999999998],[997675200,0.41799999999999998],[997761600,0.42049999999999998],[997848000,0.42059999999999997],[997934400,0.42570000000000002],[998020800,0.42880000000000001],[998107200,0.43149999999999999],[998193600,0.43149999999999999],[998280000,0.43149999999999999],[998366400,0.437],[998452800,0.43740000000000001],[998539200,0.44059999999999999],[998625600,0.44429999999999997],[998712000,0.44379999999999997],[998798400,0.44379999999999997],[998884800,0.44379999999999997],[998971200,0.43819999999999998],[999057600,0.43080000000000002],[999144000,0.42820000000000003],[999230400,0.43590000000000001],[999316800,0.42859999999999998],[999403200,0.42859999999999998],[999489600,0.42859999999999998],[999576000,0.42859999999999998],[999662400,0.43190000000000001],[999748800,0.43840000000000001],[999835200,0.438],[999921600,0.43419999999999997],[1000008000,0.43419999999999997],[1000094400,0.43419999999999997],[1000180800,0.435],[1000267200,0.435],[1000353600,0.435],[1000440000,0.435],[1000526400,0.435],[1000612800,0.435],[1000699200,0.435],[1000785600,0.45140000000000002],[1000872000,0.45500000000000002],[1000958400,0.44650000000000001],[1001044800,0.44769999999999999],[1001131200,0.45760000000000001],[1001217600,0.45760000000000001],[1001304000,0.45760000000000001],[1001390400,0.46550000000000002],[1001476800,0.46400000000000002],[1001563200,0.4733],[1001649600,0.47560000000000002],[1001736000,0.47070000000000001],[1001822400,0.47070000000000001],[1001908800,0.47070000000000001],[1001995200,0.47810000000000002],[1002081600,0.4788],[1002168000,0.4526],[1002254400,0.45269999999999999],[1002340800,0.45600000000000002],[1002427200,0.45600000000000002],[1002513600,0.45600000000000002],[1002600000,0.45650000000000002],[1002686400,0.4531],[1002772800,0.45050000000000001],[1002859200,0.44390000000000002],[1002945600,0.44569999999999999],[1003032000,0.44569999999999999],[1003118400,0.44569999999999999],[1003204800,0.44259999999999999],[1003291200,0.4451],[1003377600,0.42909999999999998],[1003464000,0.43869999999999998],[1003550400,0.43390000000000001],[1003636800,0.43390000000000001],[1003723200,0.43390000000000001],[1003809600,0.43919999999999998],[1003896000,0.44259999999999999],[1003982400,0.44650000000000001],[1004068800,0.44629999999999997],[1004155200,0.45040000000000002],[1004241600,0.45040000000000002],[1004331600,0.45040000000000002],[1004418000,0.45669999999999999],[1004504400,0.45050000000000001],[1004590800,0.44650000000000001],[1004677200,0.44180000000000003],[1004763600,0.4451],[1004850000,0.4451],[1004936400,0.4451],[1005022800,0.44379999999999997],[1005109200,0.4446],[1005195600,0.44990000000000002],[1005282000,0.44529999999999997],[1005368400,0.44019999999999998],[1005454800,0.44019999999999998],[1005541200,0.44019999999999998],[1005627600,0.44080000000000003],[1005714000,0.44019999999999998],[1005800400,0.4355],[1005886800,0.4355],[1005973200,0.4385],[1006059600,0.4385],[1006146000,0.4385],[1006232400,0.44109999999999999],[1006318800,0.44850000000000001],[1006405200,0.46189999999999998],[1006491600,0.46189999999999998],[1006578000,0.45379999999999998],[1006664400,0.45379999999999998],[1006750800,0.45379999999999998],[1006837200,0.45300000000000001],[1006923600,0.45319999999999999],[1007010000,0.4531],[1007096400,0.45600000000000002],[1007182800,0.45479999999999998],[1007269200,0.45479999999999998],[1007355600,0.45479999999999998],[1007442000,0.46150000000000002],[1007528400,0.45319999999999999],[1007614800,0.44409999999999999],[1007701200,0.44340000000000002],[1007787600,0.4496],[1007874000,0.4496],[1007960400,0.4496],[1008046800,0.4496],[1008133200,0.44550000000000001],[1008219600,0.43930000000000002],[1008306000,0.4521],[1008392400,0.45760000000000001],[1008478800,0.45760000000000001],[1008565200,0.45760000000000001],[1008651600,0.4612],[1008738000,0.45639999999999997],[1008824400,0.44990000000000002],[1008910800,0.442],[1008997200,0.43219999999999997],[1009083600,0.43219999999999997],[1009170000,0.43219999999999997],[1009256400,0.43940000000000001],[1009342800,0.43940000000000001],[1009429200,0.43619999999999998],[1009515600,0.43319999999999997],[1009602000,0.43580000000000002],[1009688400,0.43580000000000002],[1009774800,0.43580000000000002],[1009861200,0.43219999999999997],[1009947600,0.43219999999999997],[1010034000,0.42949999999999999],[1010120400,0.42170000000000002],[1010206800,0.42180000000000001],[1010293200,0.42180000000000001],[1010379600,0.42180000000000001],[1010466000,0.41970000000000002],[1010552400,0.41410000000000002],[1010638800,0.41299999999999998],[1010725200,0.42230000000000001],[1010811600,0.4229],[1010898000,0.4229],[1010984400,0.4229],[1011070800,0.42770000000000002],[1011157200,0.42559999999999998],[1011243600,0.42570000000000002],[1011330000,0.41899999999999998],[1011416400,0.41739999999999999],[1011502800,0.41739999999999999],[1011589200,0.41739999999999999],[1011675600,0.41739999999999999],[1011762000,0.42770000000000002],[1011848400,0.4249],[1011934800,0.41510000000000002],[1012021200,0.41949999999999998],[1012107600,0.41949999999999998],[1012194000,0.41949999999999998],[1012280400,0.41499999999999998],[1012366800,0.41880000000000001],[1012453200,0.42009999999999997],[1012539600,0.41670000000000001],[1012626000,0.41880000000000001],[1012712400,0.41880000000000001],[1012798800,0.41880000000000001],[1012885200,0.41710000000000003],[1012971600,0.42330000000000001],[1013058000,0.42270000000000002],[1013144400,0.41970000000000002],[1013230800,0.42170000000000002],[1013317200,0.42170000000000002],[1013403600,0.42170000000000002],[1013490000,0.42349999999999999],[1013576400,0.42959999999999998],[1013662800,0.42899999999999999],[1013749200,0.432],[1013835600,0.43390000000000001],[1013922000,0.43390000000000001],[1014008400,0.43390000000000001],[1014094800,0.43390000000000001],[1014181200,0.43719999999999998],[1014267600,0.4375],[1014354000,0.44169999999999998],[1014440400,0.44009999999999999],[1014526800,0.44009999999999999],[1014613200,0.44009999999999999],[1014699600,0.432],[1014786000,0.42809999999999998],[1014872400,0.4345],[1014958800,0.42749999999999999],[1015045200,0.42630000000000001],[1015131600,0.42630000000000001],[1015218000,0.42630000000000001],[1015304400,0.42809999999999998],[1015390800,0.4229],[1015477200,0.4229],[1015563600,0.42620000000000002],[1015650000,0.42230000000000001],[1015736400,0.42230000000000001],[1015822800,0.42230000000000001],[1015909200,0.42570000000000002],[1015995600,0.4279],[1016082000,0.43230000000000002],[1016168400,0.43259999999999998],[1016254800,0.43180000000000002],[1016341200,0.43180000000000002],[1016427600,0.43180000000000002],[1016514000,0.436],[1016600400,0.43409999999999999],[1016686800,0.43209999999999998],[1016773200,0.42949999999999999],[1016859600,0.42899999999999999],[1016946000,0.42899999999999999],[1017032400,0.42899999999999999],[1017118800,0.42720000000000002],[1017205200,0.42270000000000002],[1017291600,0.41389999999999999],[1017378000,0.41439999999999999],[1017464400,0.41439999999999999],[1017550800,0.41439999999999999],[1017637200,0.41439999999999999],[1017723600,0.42320000000000002],[1017810000,0.43080000000000002],[1017896400,0.42849999999999999],[1017982800,0.42059999999999997],[1018069200,0.41670000000000001],[1018155600,0.41670000000000001],[1018238400,0.41670000000000001],[1018324800,0.41049999999999998],[1018411200,0.4143],[1018497600,0.4118],[1018584000,0.41470000000000001],[1018670400,0.40810000000000002],[1018756800,0.40810000000000002],[1018843200,0.40810000000000002],[1018929600,0.4219],[1019016000,0.4078],[1019102400,0.40350000000000003],[1019188800,0.40760000000000002],[1019275200,0.40379999999999999],[1019361600,0.40379999999999999],[1019448000,0.40379999999999999],[1019534400,0.40710000000000002],[1019620800,0.4012],[1019707200,0.39190000000000003],[1019793600,0.3931],[1019880000,0.3972],[1019966400,0.3972],[1020052800,0.3972],[1020139200,0.38969999999999999],[1020225600,0.37359999999999999],[1020312000,0.37680000000000002],[1020398400,0.3821],[1020484800,0.37819999999999998],[1020571200,0.37819999999999998],[1020657600,0.37819999999999998],[1020744000,0.37609999999999999],[1020830400,0.37190000000000001],[1020916800,0.37730000000000002],[1021003200,0.36799999999999999],[1021089600,0.36990000000000001],[1021176000,0.36990000000000001],[1021262400,0.36990000000000001],[1021348800,0.36520000000000002],[1021435200,0.36570000000000003],[1021521600,0.35610000000000003],[1021608000,0.35460000000000003],[1021694400,0.36280000000000001],[1021780800,0.36280000000000001],[1021867200,0.36280000000000001],[1021953600,0.35980000000000001],[1022040000,0.3624],[1022126400,0.3609],[1022212800,0.3619],[1022299200,0.36020000000000002],[1022385600,0.36020000000000002],[1022472000,0.36020000000000002],[1022558400,0.36020000000000002],[1022644800,0.36330000000000001],[1022731200,0.36870000000000003],[1022817600,0.36849999999999999],[1022904000,0.3695],[1022990400,0.3695],[1023076800,0.3695],[1023163200,0.37140000000000001],[1023249600,0.36130000000000001],[1023336000,0.36080000000000001],[1023422400,0.3604],[1023508800,0.36030000000000001],[1023595200,0.36030000000000001],[1023681600,0.36030000000000001],[1023768000,0.35949999999999999],[1023854400,0.3543],[1023940800,0.34449999999999997],[1024027200,0.35520000000000002],[1024113600,0.36120000000000002],[1024200000,0.36120000000000002],[1024286400,0.36120000000000002],[1024372800,0.36499999999999999],[1024459200,0.36570000000000003],[1024545600,0.3599],[1024632000,0.36049999999999999],[1024718400,0.35460000000000003],[1024804800,0.35460000000000003],[1024891200,0.35460000000000003],[1024977600,0.35189999999999999],[1025064000,0.35339999999999999],[1025150400,0.35870000000000002],[1025236800,0.36309999999999998],[1025323200,0.34470000000000001],[1025409600,0.34470000000000001],[1025496000,0.34470000000000001],[1025582400,null],[1026792000,0.39069999999999999],[1026878400,0.40229999999999999],[1026964800,0.3871],[1027051200,0.38169999999999998],[1027137600,0.38790000000000002],[1027224000,0.38790000000000002],[1027310400,0.38790000000000002],[1027396800,0.4047],[1027483200,0.41510000000000002],[1027569600,0.40100000000000002],[1027656000,0.41899999999999998],[1027742400,0.42799999999999999],[1027828800,0.42799999999999999],[1027915200,0.42799999999999999],[1028001600,0.43330000000000002],[1028088000,0.442],[1028174400,0.437],[1028260800,0.42370000000000002],[1028347200,0.42080000000000001],[1028433600,0.42080000000000001],[1028520000,0.42080000000000001],[1028606400,0.41820000000000002],[1028692800,0.41460000000000002],[1028779200,0.42980000000000002],[1028865600,0.4279],[1028952000,0.43049999999999999],[1029038400,0.43049999999999999],[1029124800,0.43049999999999999],[1029211200,0.4375],[1029297600,0.43430000000000002],[1029384000,0.43569999999999998],[1029470400,0.42909999999999998],[1029556800,0.4249],[1029643200,0.4249],[1029729600,0.4249],[1029816000,0.4214],[1029902400,0.4219],[1029988800,0.42399999999999999],[1030075200,0.44679999999999997],[1030161600,0.43840000000000001],[1030248000,0.43840000000000001],[1030334400,0.43840000000000001],[1030420800,0.4365],[1030507200,0.43459999999999999],[1030593600,0.43659999999999999],[1030680000,0.4299],[1030766400,0.4385],[1030852800,0.4385],[1030939200,0.4385],[1031025600,0.4385],[1031112000,0.43959999999999999],[1031198400,0.44669999999999999],[1031284800,0.441],[1031371200,0.434],[1031457600,0.434],[1031544000,0.434],[1031630400,0.43940000000000001],[1031716800,0.4395],[1031803200,0.44119999999999998],[1031889600,0.45100000000000001],[1031976000,0.45050000000000001],[1032062400,0.45050000000000001],[1032148800,0.45050000000000001],[1032235200,0.45590000000000003],[1032321600,0.45529999999999998],[1032408000,0.45169999999999999],[1032494400,0.4501],[1032580800,0.45750000000000002],[1032667200,0.45750000000000002],[1032753600,0.45750000000000002],[1032840000,0.45350000000000001],[1032926400,0.4572],[1033012800,0.46239999999999998],[1033099200,0.46529999999999999],[1033185600,0.46129999999999999],[1033272000,0.46129999999999999],[1033358400,0.46129999999999999],[1033444800,0.46439999999999998],[1033531200,0.46279999999999999],[1033617600,0.47220000000000001],[1033704000,0.47399999999999998],[1033790400,0.47010000000000002],[1033876800,0.47010000000000002],[1033963200,0.47010000000000002],[1034049600,0.4869],[1034136000,0.50649999999999995],[1034222400,0.52170000000000005],[1034308800,0.51439999999999997],[1034395200,0.50560000000000005],[1034481600,0.50560000000000005],[1034568000,0.50560000000000005],[1034654400,0.502],[1034740800,0.49990000000000001],[1034827200,0.50939999999999996],[1034913600,0.49259999999999998],[1035000000,0.49070000000000003],[1035086400,0.49070000000000003],[1035172800,0.49070000000000003],[1035259200,0.48170000000000002],[1035345600,0.48060000000000003],[1035432000,0.44490000000000002],[1035518400,0.43369999999999997],[1035604800,0.43940000000000001],[1035691200,0.43940000000000001],[1035781200,0.43940000000000001],[1035867600,0.43980000000000002],[1035954000,0.44280000000000003],[1036040400,0.439],[1036126800,0.43190000000000001],[1036213200,0.43459999999999999],[1036299600,0.43459999999999999],[1036386000,0.43459999999999999],[1036472400,0.43919999999999998],[1036558800,0.43540000000000001],[1036645200,0.45000000000000001],[1036731600,0.44790000000000002],[1036818000,0.47499999999999998],[1036904400,0.47499999999999998],[1036990800,0.47499999999999998],[1037077200,0.48580000000000001],[1037163600,0.47670000000000001],[1037250000,0.47049999999999997],[1037336400,0.47360000000000002],[1037422800,0.4627],[1037509200,0.4627],[1037595600,0.4627],[1037682000,0.46179999999999999],[1037768400,0.47010000000000002],[1037854800,0.47710000000000002],[1037941200,0.47820000000000001],[1038027600,0.48499999999999999],[1038114000,0.48499999999999999],[1038200400,0.48499999999999999],[1038286800,0.49980000000000002],[1038373200,0.47889999999999999],[1038459600,0.50429999999999997],[1038546000,0.50429999999999997],[1038632400,0.4985],[1038718800,0.4985],[1038805200,0.4985],[1038891600,0.50539999999999996],[1038978000,0.49909999999999999],[1039064400,0.50260000000000005],[1039150800,0.50509999999999999],[1039237200,0.48930000000000001],[1039323600,0.48930000000000001],[1039410000,0.48930000000000001],[1039496400,0.49730000000000002],[1039582800,0.4995],[1039669200,0.49709999999999999],[1039755600,0.48609999999999998],[1039842000,0.49349999999999999],[1039928400,0.49349999999999999],[1040014800,0.49349999999999999],[1040101200,0.48809999999999998],[1040187600,0.48420000000000002],[1040274000,0.47889999999999999],[1040360400,0.48130000000000001],[1040446800,0.48180000000000001],[1040533200,0.48180000000000001],[1040619600,0.48180000000000001],[1040706000,0.48949999999999999],[1040792400,0.49099999999999999],[1040878800,0.49099999999999999],[1040965200,0.48630000000000001],[1041051600,0.48559999999999998],[1041138000,0.48559999999999998],[1041224400,0.48559999999999998],[1041310800,0.49399999999999999],[1041397200,0.4909],[1041483600,0.4909],[1041570000,0.49640000000000001],[1041656400,0.50109999999999999],[1041742800,0.50109999999999999],[1041829200,0.50109999999999999],[1041915600,0.49740000000000001],[1042002000,0.48970000000000002],[1042088400,0.50029999999999997],[1042174800,0.49349999999999999],[1042261200,0.49309999999999998],[1042347600,0.49309999999999998],[1042434000,0.49309999999999998],[1042520400,0.4889],[1042606800,0.4919],[1042693200,0.49980000000000002],[1042779600,0.50419999999999998],[1042866000,0.49730000000000002],[1042952400,0.49730000000000002],[1043038800,0.49730000000000002],[1043125200,0.49730000000000002],[1043211600,0.50090000000000001],[1043298000,0.50049999999999994],[1043384400,0.49009999999999998],[1043470800,0.48780000000000001],[1043557200,0.48780000000000001],[1043643600,0.48780000000000001],[1043730000,0.48509999999999998],[1043816400,0.48430000000000001],[1043902800,0.4849],[1043989200,0.48180000000000001],[1044075600,0.48039999999999999],[1044162000,0.48039999999999999],[1044248400,0.48039999999999999],[1044334800,0.4909],[1044421200,0.4924],[1044507600,0.4904],[1044594000,0.50090000000000001],[1044680400,0.49490000000000001],[1044766800,0.49490000000000001],[1044853200,0.49490000000000001],[1044939600,0.49270000000000003],[1045026000,0.49609999999999999],[1045112400,0.49559999999999998],[1045198800,0.48399999999999999],[1045285200,0.47199999999999998],[1045371600,0.47199999999999998],[1045458000,0.47199999999999998],[1045544400,0.47199999999999998],[1045630800,0.4733],[1045717200,0.47820000000000001],[1045803600,0.4723],[1045890000,0.47120000000000001],[1045976400,0.47120000000000001],[1046062800,0.47120000000000001],[1046149200,0.47289999999999999],[1046235600,0.46479999999999999],[1046322000,0.46820000000000001],[1046408400,0.47199999999999998],[1046494800,0.47010000000000002],[1046581200,0.47010000000000002],[1046667600,0.47010000000000002],[1046754000,0.47349999999999998],[1046840400,0.47570000000000001],[1046926800,0.47870000000000001],[1047013200,0.47460000000000002],[1047099600,0.48120000000000002],[1047186000,0.48120000000000002],[1047272400,0.48120000000000002],[1047358800,0.48270000000000002],[1047445200,0.46679999999999999],[1047531600,0.46589999999999998],[1047618000,0.46339999999999998],[1047704400,0.4521],[1047790800,0.4521],[1047877200,0.4521],[1047963600,0.44829999999999998],[1048050000,0.45169999999999999],[1048136400,0.45569999999999999],[1048222800,0.45329999999999998],[1048309200,0.45600000000000002],[1048395600,0.45600000000000002],[1048482000,0.45600000000000002],[1048568400,0.45829999999999999],[1048654800,0.4652],[1048741200,0.46389999999999998],[1048827600,0.46899999999999997],[1048914000,0.47249999999999998],[1049000400,0.47249999999999998],[1049086800,0.47249999999999998],[1049173200,0.4713],[1049259600,0.47649999999999998],[1049346000,0.47710000000000002],[1049432400,0.4864],[1049518800,0.49159999999999998],[1049605200,0.49159999999999998],[1049688000,0.49159999999999998],[1049774400,0.47910000000000003],[1049860800,0.48049999999999998],[1049947200,0.48110000000000003],[1050033600,0.48320000000000002],[1050120000,0.47399999999999998],[1050206400,0.47399999999999998],[1050292800,0.47399999999999998],[1050379200,0.47420000000000001],[1050465600,0.46939999999999998],[1050552000,0.4652],[1050638400,0.46039999999999998],[1050724800,0.46039999999999998],[1050811200,0.46039999999999998],[1050897600,0.46039999999999998],[1050984000,0.46960000000000002],[1051070400,0.47399999999999998],[1051156800,0.4773],[1051243200,0.49120000000000003],[1051329600,0.49349999999999999],[1051416000,0.49349999999999999],[1051502400,0.49349999999999999],[1051588800,0.4904],[1051675200,0.49320000000000003],[1051761600,0.48780000000000001],[1051848000,0.48880000000000001],[1051934400,0.48580000000000001],[1052020800,0.48580000000000001],[1052107200,0.48580000000000001],[1052193600,0.48520000000000002],[1052280000,0.4829],[1052366400,0.48720000000000002],[1052452800,0.48920000000000002],[1052539200,0.48470000000000002],[1052625600,0.48470000000000002],[1052712000,0.48470000000000002],[1052798400,0.48170000000000002],[1052884800,0.4819],[1052971200,0.48070000000000002],[1053057600,0.47970000000000002],[1053144000,0.47699999999999998],[1053230400,0.47699999999999998],[1053316800,0.47699999999999998],[1053403200,0.46679999999999999],[1053489600,0.44769999999999999],[1053576000,0.4466],[1053662400,0.43680000000000002],[1053748800,0.43780000000000002],[1053835200,0.43780000000000002],[1053921600,0.43780000000000002],[1054008000,0.43780000000000002],[1054094400,0.43890000000000001],[1054180800,0.43390000000000001],[1054267200,0.43140000000000001],[1054353600,0.4355],[1054440000,0.4355],[1054526400,0.4355],[1054612800,0.42249999999999999],[1054699200,0.43120000000000003],[1054785600,0.4304],[1054872000,0.44040000000000001],[1054958400,0.43619999999999998],[1055044800,0.43619999999999998],[1055131200,0.43619999999999998],[1055217600,0.43259999999999998],[1055304000,0.43109999999999998],[1055390400,0.44719999999999999],[1055476800,0.45119999999999999],[1055563200,0.46389999999999998],[1055649600,0.46389999999999998],[1055736000,0.46389999999999998],[1055822400,0.47310000000000002],[1055908800,0.48580000000000001],[1055995200,0.48020000000000002],[1056081600,0.47439999999999999],[1056168000,0.48099999999999998],[1056254400,0.48099999999999998],[1056340800,0.48099999999999998],[1056427200,0.47570000000000001],[1056513600,0.48680000000000001],[1056600000,0.4854],[1056686400,0.49209999999999998],[1056772800,0.48730000000000001],[1056859200,0.48730000000000001],[1056945600,0.48730000000000001],[1057032000,0.4929],[1057118400,0.40210000000000001],[1057204800,0.39710000000000001],[1057291200,0.39910000000000001],[1057377600,0.39910000000000001],[1057464000,0.39910000000000001],[1057550400,0.39910000000000001],[1057636800,0.39900000000000002],[1057723200,0.3911],[1057809600,0.38690000000000002],[1057896000,0.38769999999999999],[1057982400,0.3861],[1058068800,0.3861],[1058155200,0.3861],[1058241600,0.38519999999999999],[1058328000,null],[1058414400,0.38269999999999998],[1058500800,0.38900000000000001],[1058587200,0.38669999999999999],[1058673600,0.38669999999999999],[1058760000,0.38669999999999999],[1058846400,0.38700000000000001],[1058932800,0.38129999999999997],[1059019200,0.38240000000000002],[1059105600,0.38900000000000001],[1059192000,0.38679999999999998],[1059278400,0.38679999999999998],[1059364800,0.38679999999999998],[1059451200,0.38300000000000001],[1059537600,0.3745],[1059624000,0.3846],[1059710400,0.38229999999999997],[1059796800,0.37390000000000001],[1059883200,0.37390000000000001],[1059969600,0.37390000000000001],[1060056000,0.37640000000000001],[1060142400,0.37919999999999998],[1060228800,null],[1060315200,0.37569999999999998],[1060401600,null],[1061524800,0.36730000000000002],[1061611200,0.3664],[1061697600,0.3664],[1061784000,0.3664],[1061870400,0.37040000000000001],[1061956800,0.37419999999999998],[1062043200,0.37830000000000003],[1062129600,0.37980000000000003],[1062216000,0.38219999999999998],[1062302400,0.38219999999999998],[1062388800,0.38219999999999998],[1062475200,0.38219999999999998],[1062561600,0.37840000000000001],[1062648000,null],[1066968000,0.36499999999999999],[1067054400,0.37240000000000001],[1067140800,0.37240000000000001],[1067230800,0.37240000000000001],[1067317200,0.3755],[1067403600,0.374],[1067490000,0.36720000000000003],[1067576400,0.37],[1067662800,0.36930000000000002],[1067749200,0.36930000000000002],[1067835600,0.36930000000000002],[1067922000,0.36549999999999999],[1068008400,0.36199999999999999],[1068094800,0.36659999999999998],[1068181200,0.3664],[1068267600,0.36459999999999998],[1068354000,0.36459999999999998],[1068440400,0.36459999999999998],[1068526800,0.3644],[1068613200,0.36280000000000001],[1068699600,0.36699999999999999],[1068786000,0.38140000000000002],[1068872400,0.39439999999999997],[1068958800,0.39439999999999997],[1069045200,0.39439999999999997],[1069131600,0.39360000000000001],[1069218000,0.39660000000000001],[1069304400,0.40239999999999998],[1069390800,0.40000000000000002],[1069477200,0.38900000000000001],[1069563600,0.38900000000000001],[1069650000,0.38900000000000001],[1069736400,0.38840000000000002],[1069822800,0.38879999999999998],[1069909200,0.37940000000000002],[1069995600,0.37940000000000002],[1070082000,0.37590000000000001],[1070168400,0.37590000000000001],[1070254800,0.37590000000000001],[1070341200,0.38009999999999999],[1070427600,0.376],[1070514000,0.37369999999999998],[1070600400,0.37159999999999999],[1070686800,0.37269999999999998],[1070773200,0.37269999999999998],[1070859600,0.37269999999999998],[1070946000,0.37680000000000002],[1071032400,0.38200000000000001],[1071118800,0.38129999999999997],[1071205200,0.38540000000000002],[1071291600,0.38590000000000002],[1071378000,0.38590000000000002],[1071464400,0.38590000000000002],[1071550800,0.38550000000000001],[1071637200,0.39029999999999998],[1071723600,0.38600000000000001],[1071810000,0.38540000000000002],[1071896400,0.39000000000000001],[1071982800,0.39000000000000001],[1072069200,0.39000000000000001],[1072155600,0.38],[1072242000,0.37140000000000001],[1072328400,0.37159999999999999],[1072414800,0.37159999999999999],[1072501200,0.37190000000000001],[1072587600,0.37190000000000001],[1072674000,0.37190000000000001],[1072760400,0.37219999999999998],[1072846800,0.36919999999999997],[1072933200,0.3654],[1073019600,0.3654],[1073106000,0.3705],[1073192400,0.3705],[1073278800,0.3705],[1073365200,0.36199999999999999],[1073451600,0.36120000000000002],[1073538000,0.3579],[1073624400,null],[1074142800,0.3538],[1074229200,0.35520000000000002],[1074315600,0.35539999999999999],[1074402000,0.35539999999999999],[1074488400,0.35539999999999999],[1074574800,0.35539999999999999],[1074661200,0.35410000000000003],[1074747600,0.3553],[1074834000,0.35720000000000002],[1074920400,0.3513],[1075006800,0.3513],[1075093200,0.3513],[1075179600,null],[1075438800,0.3488],[1075525200,null],[1075784400,0.35239999999999999],[1075870800,null],[1075957200,0.36149999999999999],[1076043600,0.36599999999999999],[1076130000,0.36909999999999998],[1076216400,0.36909999999999998],[1076302800,0.36909999999999998],[1076389200,0.37159999999999999],[1076475600,0.37569999999999998],[1076562000,0.37530000000000002],[1076648400,0.3715],[1076734800,0.37259999999999999],[1076821200,0.37259999999999999],[1076907600,0.37259999999999999],[1076994000,0.37259999999999999],[1077080400,0.3669],[1077166800,0.36570000000000003],[1077253200,0.36849999999999999],[1077339600,0.36959999999999998],[1077426000,0.36959999999999998],[1077512400,0.36959999999999998],[1077598800,0.36880000000000002],[1077685200,0.371],[1077771600,0.37169999999999997],[1077858000,0.37530000000000002],[1077944400,0.37669999999999998],[1078030800,0.37669999999999998],[1078117200,0.37669999999999998],[1078203600,0.3715],[1078290000,0.36969999999999997],[1078376400,0.37180000000000002],[1078462800,0.37109999999999999],[1078549200,0.37269999999999998],[1078635600,0.37269999999999998],[1078722000,0.37269999999999998],[1078808400,0.37209999999999999],[1078894800,0.36909999999999998],[1078981200,0.36699999999999999],[1079067600,0.3654],[1079154000,0.37109999999999999],[1079240400,0.37109999999999999],[1079326800,0.37109999999999999],[1079413200,0.37],[1079499600,0.37269999999999998],[1079586000,0.36459999999999998],[1079672400,0.36470000000000002],[1079758800,0.36259999999999998],[1079845200,0.36259999999999998],[1079931600,0.36259999999999998],[1080018000,0.36309999999999998],[1080104400,0.36130000000000001],[1080190800,0.35680000000000001],[1080277200,null],[1080795600,0.34810000000000002],[1080882000,0.35010000000000002],[1080968400,0.3528],[1081054800,0.3528],[1081137600,0.3528],[1081224000,0.3528],[1081310400,0.35149999999999998],[1081396800,0.35670000000000002],[1081483200,0.3543],[1081569600,0.3543],[1081656000,0.3543],[1081742400,0.3543],[1081828800,0.35510000000000003],[1081915200,0.3599],[1082001600,0.36470000000000002],[1082088000,0.37640000000000001],[1082174400,0.3735],[1082260800,0.3735],[1082347200,0.3735],[1082433600,0.37730000000000002],[1082520000,0.37690000000000001],[1082606400,0.37919999999999998],[1082692800,0.37730000000000002],[1082779200,0.37230000000000002],[1082865600,0.37230000000000002],[1082952000,0.37230000000000002],[1083038400,0.37419999999999998],[1083124800,0.3765],[1083211200,0.38],[1083297600,0.38150000000000001],[1083384000,0.38479999999999998],[1083470400,0.38479999999999998],[1083556800,0.38479999999999998],[1083643200,0.38540000000000002],[1083729600,0.38850000000000001],[1083816000,0.3881],[1083902400,0.39450000000000002],[1083988800,0.39589999999999997],[1084075200,0.39589999999999997],[1084161600,0.39589999999999997],[1084248000,0.39450000000000002],[1084334400,0.38950000000000001],[1084420800,0.39029999999999998],[1084507200,0.38869999999999999],[1084593600,0.39190000000000003],[1084680000,0.39190000000000003],[1084766400,0.39190000000000003],[1084852800,0.39029999999999998],[1084939200,0.3876],[1085025600,0.38529999999999998],[1085112000,0.3871],[1085198400,0.3846],[1085284800,0.3846],[1085371200,0.3846],[1085457600,0.37859999999999999],[1085544000,0.37990000000000002],[1085630400,0.38719999999999999],[1085716800,0.38690000000000002],[1085803200,0.38529999999999998],[1085889600,0.38529999999999998],[1085976000,0.38529999999999998],[1086062400,0.38529999999999998],[1086148800,0.39019999999999999],[1086235200,0.38840000000000002],[1086321600,0.38979999999999998],[1086408000,0.39150000000000001],[1086494400,0.39150000000000001],[1086580800,0.39150000000000001],[1086667200,0.38890000000000002],[1086753600,0.38700000000000001],[1086840000,0.38069999999999998],[1086926400,0.3795],[1087012800,0.3795],[1087099200,0.3795],[1087185600,0.3795],[1087272000,0.37759999999999999],[1087358400,0.37509999999999999],[1087444800,0.3785],[1087531200,0.37980000000000003],[1087617600,0.37940000000000002],[1087704000,0.37940000000000002],[1087790400,0.37940000000000002],[1087876800,0.37630000000000002],[1087963200,0.37619999999999998],[1088049600,0.37409999999999999],[1088136000,0.37309999999999999],[1088222400,0.36749999999999999],[1088308800,0.36749999999999999],[1088395200,0.36749999999999999],[1088481600,0.36899999999999999],[1088568000,0.35899999999999999],[1088654400,0.35649999999999998],[1088740800,null],[1088827200,0.39850000000000002],[1088913600,0.39850000000000002],[1089000000,0.39850000000000002],[1089086400,0.39850000000000002],[1089172800,0.3952],[1089259200,null],[1089345600,0.3947],[1089432000,null],[1089691200,0.39479999999999998],[1089777600,0.39660000000000001],[1089864000,0.39419999999999999],[1089950400,0.3886],[1090036800,0.38740000000000002],[1090123200,0.38740000000000002],[1090209600,0.38740000000000002],[1090296000,0.38319999999999999],[1090382400,null],[1092715200,0.37930000000000003],[1092801600,null],[1092888000,0.38229999999999997],[1092974400,0.38219999999999998],[1093060800,0.38100000000000001],[1093147200,0.38100000000000001],[1093233600,0.38100000000000001],[1093320000,0.38129999999999997],[1093406400,0.38290000000000002],[1093492800,0.3795],[1093579200,null],[1093665600,0.37709999999999999],[1093752000,0.37709999999999999],[1093838400,0.37709999999999999],[1093924800,null],[1094616000,0.38129999999999997],[1094702400,null],[1094788800,0.38129999999999997],[1094875200,0.38080000000000003],[1094961600,0.38080000000000003],[1095048000,0.38080000000000003],[1095134400,0.37730000000000002],[1095220800,0.38169999999999998],[1095307200,0.38679999999999998],[1095393600,0.3841],[1095480000,0.3805],[1095566400,0.3805],[1095652800,0.3805],[1095739200,0.37809999999999999],[1095825600,0.37390000000000001],[1095912000,0.37130000000000002],[1095998400,0.37119999999999997],[1096084800,0.37209999999999999],[1096171200,0.37209999999999999],[1096257600,0.37209999999999999],[1096344000,0.36859999999999998],[1096430400,null],[1120795200,0.38779999999999998],[1120881600,0.39019999999999999],[1120968000,0.39019999999999999],[1121054400,0.39019999999999999],[1121140800,0.3901],[1121227200,0.38829999999999998],[1121313600,0.38750000000000001],[1121400000,0.39069999999999999],[1121486400,0.38869999999999999],[1121572800,0.38869999999999999],[1121659200,0.38869999999999999],[1121745600,0.39079999999999998],[1121832000,0.38790000000000002],[1121918400,0.38940000000000002],[1122004800,0.3856],[1122091200,null],[1122955200,0.38490000000000002],[1123041600,null],[1125547200,0.37830000000000003],[1125633600,0.375],[1125720000,0.37730000000000002],[1125806400,0.37730000000000002],[1125892800,0.37730000000000002],[1125979200,0.37730000000000002],[1126065600,0.3785],[1126152000,0.38229999999999997],[1126238400,0.3851],[1126324800,0.38429999999999997],[1126411200,0.38429999999999997],[1126497600,0.38429999999999997],[1126584000,0.38679999999999998],[1126670400,0.38009999999999999],[1126756800,0.38090000000000002],[1126843200,0.37680000000000002],[1126929600,0.37590000000000001],[1127016000,0.37590000000000001],[1127102400,0.37590000000000001],[1127188800,0.37509999999999999],[1127275200,0.373],[1127361600,0.37340000000000001],[1127448000,0.374],[1127534400,0.37219999999999998],[1127620800,0.37219999999999998],[1127707200,0.37219999999999998],[1127793600,0.36840000000000001],[1127880000,0.37],[1127966400,0.36909999999999998],[1128052800,0.37159999999999999],[1128139200,0.36620000000000003],[1128225600,0.36620000000000003],[1128312000,0.36620000000000003],[1128398400,0.36280000000000001],[1128484800,0.3705],[1128571200,0.37719999999999998],[1128657600,0.3805],[1128744000,0.375],[1128830400,0.375],[1128916800,0.375],[1129003200,0.37359999999999999],[1129089600,0.36890000000000001],[1129176000,0.37040000000000001],[1129262400,0.37359999999999999],[1129348800,0.3715],[1129435200,0.3715],[1129521600,0.3715],[1129608000,0.36370000000000002],[1129694400,0.36699999999999999],[1129780800,0.36209999999999998],[1129867200,0.36399999999999999],[1129953600,0.36130000000000001],[1130040000,0.36130000000000001],[1130126400,0.36130000000000001],[1130212800,0.35680000000000001],[1130299200,null],[1134018000,0.3594],[1134104400,0.35539999999999999],[1134190800,0.36249999999999999],[1134277200,0.36249999999999999],[1134363600,0.36249999999999999],[1134450000,0.37],[1134536400,0.37680000000000002],[1134622800,0.37719999999999998],[1134709200,0.3795],[1134795600,0.3841],[1134882000,0.3841],[1134968400,0.3841],[1135054800,0.39050000000000001],[1135141200,0.38750000000000001],[1135227600,0.38679999999999998],[1135314000,0.38600000000000001],[1135400400,0.38990000000000002],[1135486800,0.38990000000000002],[1135573200,0.38990000000000002],[1135659600,0.38990000000000002],[1135746000,0.39369999999999999],[1135832400,0.3921],[1135918800,0.39119999999999999],[1136005200,0.3881],[1136091600,0.3881],[1136178000,0.3881],[1136264400,0.3881],[1136350800,0.38800000000000001],[1136437200,0.38479999999999998],[1136523600,0.38640000000000002],[1136610000,0.38569999999999999],[1136696400,0.38569999999999999],[1136782800,0.38569999999999999],[1136869200,0.38990000000000002],[1136955600,0.38750000000000001],[1137042000,0.38629999999999998],[1137128400,0.38669999999999999],[1137214800,0.38719999999999999],[1137301200,0.38719999999999999],[1137387600,0.38719999999999999],[1137474000,0.38719999999999999],[1137560400,0.38329999999999997],[1137646800,0.38279999999999997],[1137733200,0.3831],[1137819600,0.38719999999999999],[1137906000,0.38719999999999999],[1137992400,0.38719999999999999],[1138078800,0.38940000000000002],[1138165200,0.38900000000000001],[1138251600,0.38990000000000002],[1138338000,0.38729999999999998],[1138424400,0.38850000000000001],[1138510800,0.38850000000000001],[1138597200,0.38850000000000001],[1138683600,0.38700000000000001],[1138770000,0.38329999999999997],[1138856400,0.38329999999999997],[1138942800,0.38169999999999998],[1139029200,0.38040000000000002],[1139115600,0.38040000000000002],[1139202000,0.38040000000000002],[1139288400,0.37769999999999998],[1139374800,0.37659999999999999],[1139461200,0.37840000000000001],[1139547600,0.3826],[1139634000,0.38],[1139720400,0.38],[1139806800,0.38],[1139893200,0.37830000000000003],[1139979600,0.376],[1140066000,0.378],[1140152400,0.37759999999999999],[1140238800,0.37419999999999998],[1140325200,0.37419999999999998],[1140411600,0.37419999999999998],[1140498000,0.37419999999999998],[1140584400,0.37280000000000002],[1140670800,0.37480000000000002],[1140757200,0.37459999999999999],[1140843600,0.37540000000000001],[1140930000,0.37540000000000001],[1141016400,0.37540000000000001],[1141102800,0.37780000000000002],[1141189200,0.37369999999999998],[1141275600,0.37230000000000002],[1141362000,0.37240000000000001],[1141448400,0.37269999999999998],[1141534800,0.37269999999999998],[1141621200,0.37269999999999998],[1141707600,0.38080000000000003],[1141794000,0.38240000000000002],[1141880400,0.38629999999999998],[1141966800,0.38540000000000002],[1142053200,0.38340000000000002],[1142139600,0.38340000000000002],[1142226000,0.38340000000000002],[1142312400,0.38229999999999997],[1142398800,0.38150000000000001],[1142485200,0.37640000000000001],[1142571600,0.37769999999999998],[1142658000,0.37680000000000002],[1142744400,0.37680000000000002],[1142830800,0.37680000000000002],[1142917200,0.37940000000000002],[1143003600,0.38129999999999997],[1143090000,0.3861],[1143176400,0.38400000000000001],[1143262800,0.38900000000000001],[1143349200,0.38900000000000001],[1143435600,0.38900000000000001],[1143522000,0.38869999999999999],[1143608400,0.37669999999999998],[1143694800,0.37390000000000001],[1143781200,0.37159999999999999],[1143867600,0.36940000000000001],[1143954000,0.36940000000000001],[1144036800,0.36940000000000001],[1144123200,0.3679],[1144209600,0.36559999999999998],[1144296000,0.36249999999999999],[1144382400,0.36099999999999999],[1144468800,0.35849999999999999],[1144555200,0.35849999999999999],[1144641600,0.35849999999999999],[1144728000,0.35749999999999998],[1144814400,0.35859999999999997],[1144900800,0.35999999999999999],[1144987200,0.35870000000000002],[1145073600,0.35870000000000002],[1145160000,0.35870000000000002],[1145246400,0.35870000000000002],[1145332800,0.3584],[1145419200,0.36209999999999998],[1145505600,0.36309999999999998],[1145592000,0.3553],[1145678400,0.35049999999999998],[1145764800,0.35049999999999998],[1145851200,0.35049999999999998],[1145937600,0.34860000000000002],[1146024000,null],[1150344000,0.36940000000000001],[1150430400,0.36859999999999998],[1150516800,0.37090000000000001],[1150603200,0.37090000000000001],[1150689600,0.37090000000000001],[1150776000,0.37469999999999998],[1150862400,0.37769999999999998],[1150948800,0.374],[1151035200,0.37519999999999998],[1151121600,0.3735],[1151208000,0.3735],[1151294400,0.3735],[1151380800,0.37209999999999999],[1151467200,0.36890000000000001],[1151553600,0.36770000000000003],[1151640000,0.36849999999999999],[1151726400,0.374],[1151812800,0.374],[1151899200,0.374],[1151985600,0.3972],[1152072000,0.3972],[1152158400,0.40389999999999998],[1152244800,0.40579999999999999],[1152331200,0.40550000000000003],[1152417600,0.40550000000000003],[1152504000,0.40550000000000003],[1152590400,0.40479999999999999],[1152676800,0.40050000000000002],[1152763200,0.4027],[1152849600,0.40110000000000001],[1152936000,0.40129999999999999],[1153022400,0.40129999999999999],[1153108800,0.40129999999999999],[1153195200,0.40300000000000002],[1153281600,0.40260000000000001],[1153368000,0.40310000000000001],[1153454400,0.4083],[1153540800,0.3992],[1153627200,0.3992],[1153713600,0.3992],[1153800000,0.4012],[1153886400,0.39600000000000002],[1153972800,0.39579999999999999],[1154059200,0.39860000000000001],[1154145600,0.40389999999999998],[1154232000,0.40389999999999998],[1154318400,0.40389999999999998],[1154404800,0.40339999999999998],[1154491200,0.40250000000000002],[1154577600,0.4037],[1154664000,0.40189999999999998],[1154750400,0.39979999999999999],[1154836800,0.39979999999999999],[1154923200,0.39979999999999999],[1155009600,0.39589999999999997],[1155096000,0.39389999999999997],[1155182400,0.39319999999999999],[1155268800,0.39410000000000001],[1155355200,0.39179999999999998],[1155441600,0.39179999999999998],[1155528000,0.39179999999999998],[1155614400,0.3906],[1155700800,0.3921],[1155787200,null],[1155873600,0.39250000000000002],[1155960000,null],[1156305600,0.38550000000000001],[1156392000,0.38729999999999998],[1156478400,0.38729999999999998],[1156564800,0.38619999999999999],[1156651200,0.38619999999999999],[1156737600,0.38619999999999999],[1156824000,0.38929999999999998],[1156910400,0.38950000000000001],[1156996800,0.3881],[1157083200,null],[1160107200,0.38419999999999999],[1160193600,0.38340000000000002],[1160280000,0.38340000000000002],[1160366400,0.38340000000000002],[1160452800,null],[1160539200,0.38069999999999998],[1160625600,null],[1160798400,0.37730000000000002],[1160884800,0.37730000000000002],[1160971200,0.37730000000000002],[1161057600,null],[1161144000,0.38030000000000003],[1161230400,0.3836],[1161316800,null],[1177128000,0.37090000000000001],[1177214400,0.37090000000000001],[1177300800,0.37090000000000001],[1177387200,null],[1246507200,0.997],[1246593600,0.995],[1246680000,0.995],[1246766400,0.995],[1246852800,0.995],[1246939200,0.98209999999999997],[1247025600,0.99690000000000001],[1247112000,0.99580000000000002],[1247198400,0.98260000000000003],[1247284800,0.996],[1247371200,0.996],[1247457600,0.996],[1247544000,0.95909999999999995],[1247630400,0.95179999999999998],[1247716800,0.9425],[1247803200,0.94269999999999998],[1247889600,0.93710000000000004],[1247976000,0.93710000000000004],[1248062400,0.93710000000000004],[1248148800,0.93459999999999999],[1248235200,0.95369999999999999],[1248321600,0.93520000000000003],[1248408000,0.92989999999999995],[1248494400,0.93759999999999999],[1248580800,0.93759999999999999],[1248667200,0.93759999999999999],[1248753600,0.94679999999999997],[1248840000,0.94369999999999998],[1248926400,0.94320000000000004],[1249012800,0.93769999999999998],[1249099200,0.93289999999999995],[1249185600,0.93289999999999995],[1249272000,0.93289999999999995],[1249358400,0.92200000000000004],[1249444800,0.91930000000000001],[1249531200,0.90959999999999996],[1249617600,0.90629999999999999],[1249704000,0.90669999999999995],[1249790400,0.90669999999999995],[1249876800,0.90669999999999995],[1249963200,0.88160000000000005],[1250049600,0.89070000000000005],[1250136000,0.87460000000000004],[1250222400,0.86650000000000005],[1250308800,0.87190000000000001],[1250395200,0.87190000000000001],[1250481600,0.87190000000000001],[1250568000,0.88660000000000005],[1250654400,0.88070000000000004],[1250740800,0.878],[1250827200,0.87239999999999995],[1250913600,0.8659],[1251000000,0.8659],[1251086400,0.8659],[1251172800,0.87170000000000003],[1251259200,0.87209999999999999],[1251345600,0.8679],[1251432000,0.87260000000000004],[1251518400,0.86260000000000003],[1251604800,0.86260000000000003],[1251691200,0.86260000000000003],[1251777600,0.86460000000000004],[1251864000,0.872],[1251950400,0.877],[1252036800,0.86019999999999996],[1252123200,0.85750000000000004],[1252209600,0.85750000000000004],[1252296000,0.85750000000000004],[1252382400,0.85750000000000004],[1252468800,0.8488],[1252555200,0.84240000000000004],[1252641600,0.83199999999999996],[1252728000,0.82999999999999996],[1252814400,0.82999999999999996],[1252900800,0.82999999999999996],[1252987200,0.83379999999999999],[1253073600,0.8226],[1253160000,0.8165],[1253246400,0.81279999999999997],[1253332800,0.81420000000000003],[1253419200,0.81420000000000003],[1253505600,0.81420000000000003],[1253592000,0.81689999999999996],[1253678400,0.8085],[1253764800,0.80879999999999996],[1253851200,0.81679999999999997],[1253937600,0.82550000000000001],[1254024000,0.82550000000000001],[1254110400,0.82550000000000001],[1254196800,0.82110000000000005],[1254283200,0.83289999999999997],[1254369600,0.82679999999999998],[1254456000,0.83999999999999997],[1254542400,0.83730000000000004],[1254628800,0.83730000000000004],[1254715200,0.83730000000000004],[1254801600,0.82489999999999997],[1254888000,0.82699999999999996],[1254974400,0.82989999999999997],[1255060800,0.82950000000000002],[1255147200,0.83479999999999999],[1255233600,0.83479999999999999],[1255320000,0.83479999999999999],[1255406400,0.83309999999999995],[1255492800,0.82520000000000004],[1255579200,0.82299999999999995],[1255665600,0.8347],[1255752000,0.83989999999999998],[1255838400,0.83989999999999998],[1255924800,0.83989999999999998],[1256011200,0.85360000000000003],[1256097600,0.8579],[1256184000,0.82630000000000003],[1256270400,0.82769999999999999],[1256356800,0.83409999999999995],[1256443200,0.83409999999999995],[1256529600,0.83409999999999995],[1256616000,0.84419999999999995],[1256702400,0.85370000000000001],[1256788800,0.86419999999999997],[1256875200,0.8508],[1256961600,0.86990000000000001],[1257048000,0.86990000000000001],[1257138000,0.86990000000000001],[1257224400,0.86729999999999996],[1257310800,0.85299999999999998],[1257397200,0.86299999999999999],[1257483600,0.85660000000000003],[1257570000,0.85599999999999998],[1257656400,0.85599999999999998],[1257742800,0.85599999999999998],[1257829200,0.85660000000000003],[1257915600,0.86609999999999998],[1258002000,0.85999999999999999],[1258088400,0.86329999999999996],[1258174800,0.86719999999999997],[1258261200,0.86719999999999997],[1258347600,0.86719999999999997],[1258434000,0.86650000000000005],[1258520400,0.86560000000000004],[1258606800,0.87090000000000001],[1258693200,0.88139999999999996],[1258779600,0.89490000000000003],[1258866000,0.89490000000000003],[1258952400,0.89490000000000003],[1259038800,0.8881],[1259125200,0.90039999999999998],[1259211600,0.90049999999999997],[1259298000,0.90049999999999997],[1259384400,0.90310000000000001],[1259470800,0.90310000000000001],[1259557200,0.90310000000000001],[1259643600,0.89449999999999996],[1259730000,0.89200000000000002],[1259816400,0.90310000000000001],[1259902800,0.90800000000000003],[1259989200,0.90190000000000003],[1260075600,0.90190000000000003],[1260162000,0.90190000000000003],[1260248400,0.89759999999999995],[1260334800,0.89459999999999995],[1260421200,0.89510000000000001],[1260507600,0.8538],[1260594000,0.84909999999999997],[1260680400,0.84909999999999997],[1260766800,0.84909999999999997],[1260853200,0.85819999999999996],[1260939600,0.86739999999999995],[1261026000,0.86670000000000003],[1261112400,0.87260000000000004],[1261198800,0.87480000000000002],[1261285200,0.87480000000000002],[1261371600,0.87480000000000002],[1261458000,0.87919999999999998],[1261544400,0.87450000000000006],[1261630800,0.86950000000000005],[1261717200,0.86899999999999999],[1261803600,0.86899999999999999],[1261890000,0.86899999999999999],[1261976400,0.86899999999999999],[1262062800,0.87119999999999997],[1262149200,0.86709999999999998],[1262235600,0.871],[1262322000,0.86870000000000003],[1262408400,0.86870000000000003],[1262494800,0.86870000000000003],[1262581200,0.86870000000000003],[1262667600,0.85509999999999997],[1262754000,0.83589999999999998],[1262840400,0.84160000000000001],[1262926800,0.83199999999999996],[1263013200,0.82440000000000002],[1263099600,0.82440000000000002],[1263186000,0.82440000000000002],[1263272400,0.83260000000000001],[1263358800,0.83450000000000002],[1263445200,0.83830000000000005],[1263531600,0.83830000000000005],[1263618000,0.84230000000000005],[1263704400,0.84230000000000005],[1263790800,0.84230000000000005],[1263877200,0.84230000000000005],[1263963600,0.87],[1264050000,0.87560000000000004],[1264136400,0.86639999999999995],[1264222800,0.86799999999999999],[1264309200,0.86799999999999999],[1264395600,0.86799999999999999],[1264482000,0.86970000000000003],[1264568400,0.88280000000000003],[1264654800,0.88109999999999999],[1264741200,0.87350000000000005],[1264827600,0.86909999999999998],[1264914000,0.86909999999999998],[1265000400,0.86909999999999998],[1265086800,0.8528],[1265173200,0.85470000000000002],[1265259600,0.85170000000000001],[1265346000,0.86160000000000003],[1265432400,0.85670000000000002],[1265518800,0.85670000000000002],[1265605200,0.85670000000000002],[1265691600,0.87160000000000004],[1265778000,0.87060000000000004],[1265864400,0.85880000000000001],[1265950800,0.84860000000000002],[1266037200,0.84709999999999996],[1266123600,0.84709999999999996],[1266210000,0.84709999999999996],[1266296400,0.84709999999999996],[1266382800,0.83579999999999999],[1266469200,0.83979999999999999],[1266555600,0.83520000000000005],[1266642000,0.83079999999999998],[1266728400,0.83079999999999998],[1266814800,0.83079999999999998],[1266901200,0.83599999999999997],[1266987600,0.8347],[1267074000,0.82779999999999998],[1267160400,0.83589999999999998],[1267246800,0.83750000000000002],[1267333200,0.83750000000000002],[1267419600,0.83750000000000002],[1267506000,0.83050000000000002],[1267592400,0.83350000000000002],[1267678800,0.82879999999999998],[1267765200,0.83120000000000005],[1267851600,0.83289999999999997],[1267938000,0.83289999999999997],[1268024400,0.83289999999999997],[1268110800,0.82850000000000001],[1268197200,0.82969999999999999],[1268283600,0.83230000000000004],[1268370000,0.84009999999999996],[1268456400,0.84340000000000004],[1268542800,0.84340000000000004],[1268625600,0.84340000000000004],[1268712000,0.84430000000000005],[1268798400,0.83979999999999999],[1268884800,0.8367],[1268971200,0.83860000000000001],[1269057600,0.83660000000000001],[1269144000,0.83660000000000001],[1269230400,0.83660000000000001],[1269316800,0.8417],[1269403200,0.83660000000000001],[1269489600,0.83360000000000001],[1269576000,0.82809999999999995],[1269662400,0.81340000000000001],[1269748800,0.81340000000000001],[1269835200,0.81340000000000001],[1269921600,0.80989999999999995],[1270008000,0.82050000000000001],[1270094400,0.83079999999999998],[1270180800,0.82279999999999998],[1270267200,0.82279999999999998],[1270353600,0.82279999999999998],[1270440000,0.82279999999999998],[1270526400,0.82620000000000005],[1270612800,0.82440000000000002],[1270699200,0.82879999999999998],[1270785600,0.82340000000000002],[1270872000,0.8256],[1270958400,0.8256],[1271044800,0.8256],[1271131200,0.81720000000000004],[1271217600,0.82450000000000001],[1271304000,0.80830000000000002],[1271390400,0.8115],[1271476800,0.81950000000000001],[1271563200,0.81950000000000001],[1271649600,0.81950000000000001],[1271736000,0.81589999999999996],[1271822400,0.80759999999999998],[1271908800,0.79690000000000005],[1271995200,0.78259999999999996],[1272081600,0.77939999999999998],[1272168000,0.77939999999999998],[1272254400,0.77939999999999998],[1272340800,0.77939999999999998],[1272427200,0.78790000000000004],[1272513600,0.77749999999999997],[1272600000,0.77159999999999995],[1272686400,0.78169999999999995],[1272772800,0.78169999999999995],[1272859200,0.78169999999999995],[1272945600,0.77629999999999999],[1273032000,0.79090000000000005],[1273118400,0.79930000000000001],[1273204800,0.81120000000000003],[1273291200,0.82679999999999998],[1273377600,0.82679999999999998],[1273464000,0.82679999999999998],[1273550400,0.80620000000000003],[1273636800,0.81179999999999997],[1273723200,0.80210000000000004],[1273809600,0.80549999999999999],[1273896000,0.80710000000000004],[1273982400,0.80710000000000004],[1274068800,0.80710000000000004],[1274155200,0.81020000000000003],[1274241600,0.81230000000000002],[1274328000,0.82110000000000005],[1274414400,0.84050000000000002],[1274500800,0.82310000000000005],[1274587200,0.82310000000000005],[1274673600,0.82310000000000005],[1274760000,0.83140000000000003],[1274846400,0.82569999999999999],[1274932800,0.81859999999999999],[1275019200,0.80779999999999996],[1275105600,0.81830000000000003],[1275192000,0.81830000000000003],[1275278400,0.81830000000000003],[1275364800,0.81830000000000003],[1275451200,0.82550000000000001],[1275537600,0.82189999999999996],[1275624000,0.82310000000000005],[1275710400,0.82550000000000001],[1275796800,0.82550000000000001],[1275883200,0.82550000000000001],[1275969600,0.84450000000000003],[1276056000,0.84150000000000003],[1276142400,0.84730000000000005],[1276228800,0.83779999999999999],[1276315200,0.83940000000000003],[1276401600,0.83940000000000003],[1276488000,0.83940000000000003],[1276574400,0.84499999999999997],[1276660800,0.83860000000000001],[1276747200,0.83169999999999999],[1276833600,0.83809999999999996],[1276920000,0.84230000000000005],[1277006400,0.84230000000000005],[1277092800,0.84230000000000005],[1277179200,0.84519999999999995],[1277265600,0.85229999999999995],[1277352000,0.85750000000000004],[1277438400,0.86929999999999996],[1277524800,0.85170000000000001],[1277611200,0.85170000000000001],[1277697600,0.85170000000000001],[1277784000,0.85699999999999998],[1277870400,0.87609999999999999],[1277956800,0.87760000000000005],[1278043200,0.9839],[1278129600,1.0029999999999999],[1278216000,1.0029999999999999],[1278302400,1.0029999999999999],[1278388800,1.0029999999999999],[1278475200,1.0029999999999999],[1278561600,0.99750000000000005],[1278648000,1.004],[1278734400,0.99890000000000001],[1278820800,0.99890000000000001],[1278907200,0.99890000000000001],[1278993600,0.99650000000000005],[1279080000,0.98619999999999997],[1279166400,0.97250000000000003],[1279252800,0.97999999999999998],[1279339200,0.98860000000000003],[1279425600,0.98860000000000003],[1279512000,0.98860000000000003],[1279598400,0.9919],[1279684800,0.99139999999999995],[1279771200,0.99529999999999996],[1279857600,0.9798],[1279944000,0.97760000000000002],[1280030400,0.97760000000000002],[1280116800,0.97760000000000002],[1280203200,0.97199999999999998],[1280289600,0.98740000000000006],[1280376000,0.97870000000000001],[1280462400,0.97629999999999995],[1280548800,0.98009999999999997],[1280635200,0.98009999999999997],[1280721600,0.98009999999999997],[1280808000,0.98040000000000005],[1280894400,0.98799999999999999],[1280980800,0.98770000000000002],[1281067200,0.99160000000000004],[1281153600,0.99219999999999997],[1281240000,0.99219999999999997],[1281326400,0.99219999999999997],[1281412800,0.99019999999999997],[1281499200,1.016],[1281585600,1.0269999999999999],[1281672000,1.0309999999999999],[1281758400,1.0089999999999999],[1281844800,1.0089999999999999],[1281931200,1.0089999999999999],[1282017600,1.0049999999999999],[1282104000,0.97119999999999995],[1282190400,0.97030000000000005],[1282276800,0.9708],[1282363200,0.9718],[1282449600,0.9718],[1282536000,0.9718],[1282622400,0.97909999999999997],[1282708800,0.98470000000000002],[1282795200,0.98919999999999997],[1282881600,0.98760000000000003],[1282968000,0.98089999999999999],[1283054400,0.98089999999999999],[1283140800,0.98089999999999999],[1283227200,0.98729999999999996],[1283313600,0.97670000000000001],[1283400000,0.97189999999999999],[1283486400,0.96819999999999995],[1283572800,0.96499999999999997],[1283659200,0.96499999999999997],[1283745600,0.96499999999999997],[1283832000,0.96499999999999997],[1283918400,0.97060000000000002],[1284004800,0.97130000000000005],[1284091200,0.97699999999999998],[1284177600,0.97860000000000003],[1284264000,0.97860000000000003],[1284350400,0.97860000000000003],[1284436800,0.97219999999999995],[1284523200,0.97550000000000003],[1284609600,0.97199999999999998],[1284696000,0.97289999999999999],[1284782400,0.97609999999999997],[1284868800,0.97609999999999997],[1284955200,0.97609999999999997],[1285041600,0.97870000000000001],[1285128000,0.97929999999999995],[1285214400,0.97560000000000002],[1285300800,0.97729999999999995],[1285387200,0.96609999999999996],[1285473600,0.96609999999999996],[1285560000,0.96609999999999996],[1285646400,0.96699999999999997],[1285732800,0.97370000000000001],[1285819200,0.98080000000000001],[1285905600,0.98180000000000001],[1285992000,0.98009999999999997],[1286078400,0.98009999999999997],[1286164800,0.98009999999999997],[1286251200,0.9798],[1286337600,0.97829999999999995],[1286424000,0.98440000000000005],[1286510400,0.98219999999999996],[1286596800,0.97489999999999999],[1286683200,0.97489999999999999],[1286769600,0.97489999999999999],[1286856000,0.98099999999999998],[1286942400,0.98070000000000002],[1287028800,0.9768],[1287115200,0.97829999999999995],[1287201600,0.98799999999999999],[1287288000,0.98799999999999999],[1287374400,0.98799999999999999],[1287460800,0.99070000000000003],[1287547200,0.98799999999999999],[1287633600,0.93979999999999997],[1287720000,0.9254],[1287806400,0.91969999999999996],[1287892800,0.91969999999999996],[1287979200,0.91969999999999996],[1288065600,0.91110000000000002],[1288152000,0.90600000000000003],[1288238400,0.91080000000000005],[1288324800,0.91320000000000001],[1288411200,0.91510000000000002],[1288497600,0.91510000000000002],[1288584000,0.91510000000000002],[1288670400,0.90990000000000004],[1288756800,0.91269999999999996],[1288843200,0.91310000000000002],[1288929600,0.90510000000000002],[1289016000,0.90380000000000005],[1289102400,0.90380000000000005],[1289192400,0.90380000000000005],[1289278800,0.9042],[1289365200,0.90949999999999998],[1289451600,0.89959999999999996],[1289538000,0.90580000000000005],[1289624400,0.90890000000000004],[1289710800,0.90890000000000004],[1289797200,0.90890000000000004],[1289883600,0.90539999999999998],[1289970000,0.91410000000000002],[1290056400,0.91469999999999996],[1290142800,0.91220000000000001],[1290229200,0.90280000000000005],[1290315600,0.90280000000000005],[1290402000,0.90280000000000005],[1290488400,0.90539999999999998],[1290574800,0.90600000000000003],[1290661200,0.89900000000000002],[1290747600,0.89900000000000002],[1290834000,0.90159999999999996],[1290920400,0.90159999999999996],[1291006800,0.90159999999999996],[1291093200,0.89959999999999996],[1291179600,0.89970000000000006],[1291266000,0.89770000000000005],[1291352400,0.88849999999999996],[1291438800,0.88400000000000001],[1291525200,0.88400000000000001],[1291611600,0.88400000000000001],[1291698000,0.88280000000000003],[1291784400,0.88419999999999999],[1291870800,0.8851],[1291957200,0.89439999999999997],[1292043600,0.89810000000000001],[1292130000,0.89810000000000001],[1292216400,0.89810000000000001],[1292302800,0.8962],[1292389200,0.89629999999999999],[1292475600,0.90139999999999998],[1292562000,0.89610000000000001],[1292648400,0.89200000000000002],[1292734800,0.89200000000000002],[1292821200,0.89200000000000002],[1292907600,0.89170000000000005],[1292994000,0.89139999999999997],[1293080400,0.89119999999999999],[1293166800,0.89259999999999995],[1293253200,0.89259999999999995],[1293339600,0.89259999999999995],[1293426000,0.89259999999999995],[1293512400,0.88919999999999999],[1293598800,0.8881],[1293685200,0.88880000000000003],[1293771600,0.88719999999999999],[1293858000,0.88690000000000002],[1293944400,0.88690000000000002],[1294030800,0.88690000000000002],[1294117200,0.879],[1294203600,0.87980000000000003],[1294290000,0.87050000000000005],[1294376400,0.87519999999999998],[1294462800,0.87350000000000005],[1294549200,0.87350000000000005],[1294635600,0.87350000000000005],[1294722000,0.8669],[1294808400,0.87360000000000004],[1294894800,0.87],[1294981200,0.86819999999999997],[1295067600,0.86199999999999999],[1295154000,0.86199999999999999],[1295240400,0.86199999999999999],[1295326800,0.86199999999999999],[1295413200,0.85580000000000001],[1295499600,0.85829999999999995],[1295586000,0.86040000000000005],[1295672400,0.85860000000000003],[1295758800,0.85860000000000003],[1295845200,0.85860000000000003],[1295931600,0.85550000000000004],[1296018000,0.85660000000000003],[1296104400,0.8589],[1296190800,0.86929999999999996],[1296277200,0.86519999999999997],[1296363600,0.86519999999999997],[1296450000,0.86519999999999997],[1296536400,0.86070000000000002],[1296622800,0.85829999999999995],[1296709200,0.86180000000000001],[1296795600,0.86480000000000001],[1296882000,0.86009999999999998],[1296968400,0.86009999999999998],[1297054800,0.86009999999999998],[1297141200,0.86499999999999999],[1297227600,0.86029999999999995],[1297314000,0.85899999999999999],[1297400400,0.85629999999999995],[1297486800,0.84009999999999996],[1297573200,0.84009999999999996],[1297659600,0.84009999999999996],[1297746000,0.8397],[1297832400,0.83699999999999997],[1297918800,0.83660000000000001],[1298005200,0.83960000000000001],[1298091600,0.83220000000000005],[1298178000,0.83220000000000005],[1298264400,0.83220000000000005],[1298350800,0.83220000000000005],[1298437200,0.84019999999999995],[1298523600,0.83750000000000002],[1298610000,0.83840000000000003],[1298696400,0.8306],[1298782800,0.8306],[1298869200,0.8306],[1298955600,0.83789999999999998],[1299042000,0.83989999999999998],[1299128400,0.83919999999999995],[1299214800,0.82720000000000005],[1299301200,0.83750000000000002],[1299387600,0.83750000000000002],[1299474000,0.83750000000000002],[1299560400,0.84470000000000001],[1299646800,0.84699999999999998],[1299733200,0.84889999999999999],[1299819600,0.85640000000000005],[1299906000,0.8538],[1299992400,0.8538],[1300075200,0.8538],[1300161600,0.85489999999999999],[1300248000,0.85119999999999996],[1300334400,0.85560000000000003],[1300420800,0.85629999999999995],[1300507200,0.86119999999999997],[1300593600,0.86119999999999997],[1300680000,0.86119999999999997],[1300766400,0.84640000000000004],[1300852800,0.85270000000000001],[1300939200,0.84550000000000003],[1301025600,0.84209999999999996],[1301112000,0.83909999999999996],[1301198400,0.83909999999999996],[1301284800,0.83909999999999996],[1301371200,0.83960000000000001],[1301457600,0.83950000000000002],[1301544000,0.84609999999999996],[1301630400,0.8478],[1301716800,0.83960000000000001],[1301803200,0.83960000000000001],[1301889600,0.83960000000000001],[1301976000,0.84140000000000004],[1302062400,0.8407],[1302148800,0.85399999999999998],[1302235200,0.85509999999999997],[1302321600,0.8548],[1302408000,0.8548],[1302494400,0.8548],[1302580800,0.85699999999999998],[1302667200,0.86219999999999997],[1302753600,0.85540000000000005],[1302840000,0.85540000000000005],[1302926400,0.85760000000000003],[1303012800,0.85760000000000003],[1303099200,0.85760000000000003],[1303185600,0.8579],[1303272000,0.85719999999999996],[1303358400,0.85550000000000004],[1303444800,0.85109999999999997],[1303531200,0.85109999999999997],[1303617600,0.85109999999999997],[1303704000,0.85109999999999997],[1303790400,0.85229999999999995],[1303876800,0.85899999999999999],[1303963200,0.86550000000000005],[1304049600,0.86639999999999995],[1304136000,0.85870000000000002],[1304222400,0.85870000000000002],[1304308800,0.85870000000000002],[1304395200,0.86309999999999998],[1304481600,0.88329999999999997],[1304568000,0.88560000000000005],[1304654400,0.89410000000000001],[1304740800,0.89529999999999998],[1304827200,0.89529999999999998],[1304913600,0.89529999999999998],[1305000000,0.89510000000000001],[1305086400,0.89270000000000005],[1305172800,0.90139999999999998],[1305259200,0.90839999999999999],[1305345600,0.91759999999999997],[1305432000,0.91759999999999997],[1305518400,0.91759999999999997],[1305604800,0.92500000000000004],[1305691200,0.92420000000000002],[1305777600,0.90790000000000004],[1305864000,0.90429999999999999],[1305950400,0.90310000000000001],[1306036800,0.90310000000000001],[1306123200,0.90310000000000001],[1306209600,0.91269999999999996],[1306296000,0.91920000000000002],[1306382400,0.91000000000000003],[1306468800,0.89790000000000003],[1306555200,0.89570000000000005],[1306641600,0.89570000000000005],[1306728000,0.89570000000000005],[1306814400,0.89570000000000005],[1306900800,0.90190000000000003],[1306987200,0.90680000000000005],[1307073600,0.89800000000000002],[1307160000,0.89400000000000002],[1307246400,0.89400000000000002],[1307332800,0.89400000000000002],[1307419200,0.90329999999999999],[1307505600,0.90649999999999997],[1307592000,0.90980000000000005],[1307678400,0.91449999999999998],[1307764800,0.91310000000000002],[1307851200,0.91310000000000002],[1307937600,0.91310000000000002],[1308024000,0.91649999999999998],[1308110400,0.91420000000000001],[1308196800,0.91920000000000002],[1308283200,0.91839999999999999],[1308369600,0.91749999999999998],[1308456000,0.91749999999999998],[1308542400,0.91749999999999998],[1308628800,0.91720000000000002],[1308715200,0.91300000000000003],[1308801600,0.91659999999999997],[1308888000,0.90610000000000002],[1308974400,0.90500000000000003],[1309060800,0.90500000000000003],[1309147200,0.90500000000000003],[1309233600,0.89959999999999996],[1309320000,0.90010000000000001],[1309406400,0.89370000000000005],[1309492800,0.89049999999999996],[1309579200,0.98299999999999998],[1309665600,0.98299999999999998],[1309752000,0.98299999999999998],[1309838400,0.98299999999999998],[1309924800,0.97599999999999998],[1310011200,0.98299999999999998],[1310097600,0.97760000000000002],[1310184000,0.97889999999999999],[1310270400,0.97889999999999999],[1310356800,0.97889999999999999],[1310443200,0.98250000000000004],[1310529600,0.99029999999999996],[1310616000,0.98960000000000004],[1310702400,1.0149999999999999],[1310788800,1.0109999999999999],[1310875200,1.0109999999999999],[1310961600,1.0109999999999999],[1311048000,1.0129999999999999],[1311134400,1.004],[1311220800,1.004],[1311307200,1.02],[1311393600,1.002],[1311480000,1.002],[1311566400,1.002],[1311652800,1.0009999999999999],[1311739200,1.006],[1311825600,1.012],[1311912000,1.0149999999999999],[1311998400,1.0309999999999999],[1312084800,1.0309999999999999],[1312171200,1.0309999999999999],[1312257600,1.0289999999999999],[1312344000,1.0309999999999999],[1312430400,1.028],[1312516800,1.0329999999999999],[1312603200,1.04],[1312689600,1.04],[1312776000,1.04],[1312862400,1.0549999999999999],[1312948800,1.044],[1313035200,1.0569999999999999],[1313121600,1.0509999999999999],[1313208000,1.0289999999999999],[1313294400,1.0289999999999999],[1313380800,1.0289999999999999],[1313467200,1.0369999999999999],[1313553600,1.0389999999999999],[1313640000,1.0369999999999999],[1313726400,1.0580000000000001],[1313812800,1.073],[1313899200,1.073],[1313985600,1.073],[1314072000,1.083],[1314158400,1.069],[1314244800,1.0700000000000001],[1314331200,1.073],[1314417600,1.0589999999999999],[1314504000,1.0589999999999999],[1314590400,1.0589999999999999],[1314676800,1.0680000000000001],[1314763200,1.071],[1314849600,1.077],[1314936000,1.075],[1315022400,1.081],[1315108800,1.081],[1315195200,1.081],[1315281600,1.081],[1315368000,1.0820000000000001],[1315454400,1.0760000000000001],[1315540800,1.087],[1315627200,1.0900000000000001],[1315713600,1.0900000000000001],[1315800000,1.0900000000000001],[1315886400,1.081],[1315972800,1.091],[1316059200,1.093],[1316145600,1.0820000000000001],[1316232000,1.0860000000000001],[1316318400,1.0860000000000001],[1316404800,1.0860000000000001],[1316491200,1.087],[1316577600,1.0960000000000001],[1316664000,1.103],[1316750400,1.1200000000000001],[1316836800,1.0980000000000001],[1316923200,1.0980000000000001],[1317009600,1.0980000000000001],[1317096000,1.0920000000000001],[1317182400,1.095],[1317268800,1.1160000000000001],[1317355200,1.105],[1317441600,1.1180000000000001],[1317528000,1.1180000000000001],[1317614400,1.1180000000000001],[1317700800,1.1279999999999999],[1317787200,1.121],[1317873600,1.1120000000000001],[1317960000,1.099],[1318046400,1.1220000000000001],[1318132800,1.1220000000000001],[1318219200,1.1220000000000001],[1318305600,1.1060000000000001],[1318392000,1.0900000000000001],[1318478400,1.0760000000000001],[1318564800,1.091],[1318651200,1.087],[1318737600,1.087],[1318824000,1.087],[1318910400,1.097],[1318996800,1.095],[1319083200,1.107],[1319169600,1.1000000000000001],[1319256000,1.0649999999999999],[1319342400,1.0649999999999999],[1319428800,1.0649999999999999],[1319515200,1.0609999999999999],[1319601600,1.0569999999999999],[1319688000,1.048],[1319774400,1.0289999999999999],[1319860800,1.04],[1319947200,1.04],[1320033600,1.04],[1320120000,1.0309999999999999],[1320206400,1.0609999999999999],[1320292800,1.056],[1320379200,1.0569999999999999],[1320465600,1.0620000000000001],[1320552000,1.0620000000000001],[1320642000,1.0620000000000001],[1320728400,1.0640000000000001],[1320814800,1.0700000000000001],[1320901200,1.073],[1320987600,1.0569999999999999],[1321074000,1.0529999999999999],[1321160400,1.0529999999999999],[1321246800,1.0529999999999999],[1321333200,1.0549999999999999],[1321419600,1.052],[1321506000,1.0449999999999999],[1321592400,1.0589999999999999],[1321678800,1.0600000000000001],[1321765200,1.0600000000000001],[1321851600,1.0600000000000001],[1321938000,1.0640000000000001],[1322024400,1.0589999999999999],[1322110800,1.0660000000000001],[1322197200,1.0660000000000001],[1322283600,1.0660000000000001],[1322370000,1.0660000000000001],[1322456400,1.0660000000000001],[1322542800,1.0580000000000001],[1322629200,1.0469999999999999],[1322715600,1.0569999999999999],[1322802000,1.0549999999999999],[1322888400,1.048],[1322974800,1.048],[1323061200,1.048],[1323147600,1.0409999999999999],[1323234000,1.0780000000000001],[1323320400,1.0860000000000001],[1323406800,1.0920000000000001],[1323493200,1.087],[1323579600,1.087],[1323666000,1.087],[1323752400,1.0920000000000001],[1323838800,1.117],[1323925200,1.1379999999999999],[1324011600,1.165],[1324098000,1.1459999999999999],[1324184400,1.1459999999999999],[1324270800,1.1459999999999999],[1324357200,1.161],[1324443600,1.145],[1324530000,1.153],[1324616400,1.1439999999999999],[1324702800,1.1379999999999999],[1324789200,1.1379999999999999],[1324875600,1.1379999999999999],[1324962000,1.1379999999999999],[1325048400,1.139],[1325134800,1.139],[1325221200,1.133],[1325307600,1.139],[1325394000,1.139],[1325480400,1.139],[1325566800,1.139],[1325653200,1.131],[1325739600,1.101],[1325826000,1.093],[1325912400,1.085],[1325998800,1.085],[1326085200,1.085],[1326171600,1.081],[1326258000,1.0860000000000001],[1326344400,1.079],[1326430800,1.0820000000000001],[1326517200,1.0800000000000001],[1326603600,1.0800000000000001],[1326690000,1.0800000000000001],[1326776400,1.0800000000000001],[1326862800,1.077],[1326949200,1.071],[1327035600,1.0660000000000001],[1327122000,1.054],[1327208400,1.054],[1327294800,1.054],[1327381200,1.042],[1327467600,1.0509999999999999],[1327554000,1.054],[1327640400,1.046],[1327726800,1.044],[1327813200,1.044],[1327899600,1.044],[1327986000,1.0469999999999999],[1328072400,1.0600000000000001],[1328158800,1.0509999999999999],[1328245200,1.0449999999999999],[1328331600,1.03],[1328418000,1.03],[1328504400,1.03],[1328590800,1.0329999999999999],[1328677200,1.026],[1328763600,1.032],[1328850000,1.0249999999999999],[1328936400,1.024],[1329022800,1.024],[1329109200,1.024],[1329195600,1.0189999999999999],[1329282000,1.0089999999999999],[1329368400,1.0129999999999999],[1329454800,1.0069999999999999],[1329541200,1.02],[1329627600,1.02],[1329714000,1.02],[1329800400,1.02],[1329886800,1.008],[1329973200,1.0129999999999999],[1330059600,1.0069999999999999],[1330146000,1.012],[1330232400,1.012],[1330318800,1.012],[1330405200,1.014],[1330491600,1.0149999999999999],[1330578000,1.0129999999999999],[1330664400,1.0089999999999999],[1330750800,1.014],[1330837200,1.014],[1330923600,1.014],[1331010000,1.006],[1331096400,1.008],[1331182800,1.008],[1331269200,1.0089999999999999],[1331355600,1.016],[1331442000,1.016],[1331524800,1.016],[1331611200,1.02],[1331697600,1.014],[1331784000,1.0189999999999999],[1331870400,1.0149999999999999],[1331956800,1.014],[1332043200,1.014],[1332129600,1.014],[1332216000,1.0129999999999999],[1332302400,1.008],[1332388800,1.008],[1332475200,1.0089999999999999],[1332561600,1.008],[1332648000,1.008],[1332734400,1.008],[1332820800,1.004],[1332907200,1.006],[1332993600,1.012],[1333080000,1.004],[1333166400,1.004],[1333252800,1.004],[1333339200,1.004],[1333425600,1.004],[1333512000,1.0049999999999999],[1333598400,1.01],[1333684800,1.014],[1333771200,1.014],[1333857600,1.014],[1333944000,1.014],[1334030400,1.006],[1334116800,1.014],[1334203200,1.0089999999999999],[1334289600,0.99990000000000001],[1334376000,0.99819999999999998],[1334462400,0.99819999999999998],[1334548800,0.99819999999999998],[1334635200,1.006],[1334721600,1.0049999999999999],[1334808000,0.99960000000000004],[1334894400,1.002],[1334980800,1.002],[1335067200,1.002],[1335153600,1.002],[1335240000,1.006],[1335326400,1.006],[1335412800,1.0189999999999999],[1335499200,1.0169999999999999],[1335585600,1.0249999999999999],[1335672000,1.0249999999999999],[1335758400,1.0249999999999999],[1335844800,1.0289999999999999],[1335931200,1.0209999999999999],[1336017600,1.026],[1336104000,1.0289999999999999],[1336190400,1.0449999999999999],[1336276800,1.0449999999999999],[1336363200,1.0449999999999999],[1336449600,1.0549999999999999],[1336536000,1.0609999999999999],[1336622400,1.0600000000000001],[1336708800,1.071],[1336795200,1.073],[1336881600,1.073],[1336968000,1.073],[1337054400,1.0720000000000001],[1337140800,1.069],[1337227200,1.0740000000000001],[1337313600,1.083],[1337400000,1.0880000000000001],[1337486400,1.0880000000000001],[1337572800,1.0880000000000001],[1337659200,1.0840000000000001],[1337745600,1.095],[1337832000,1.0880000000000001],[1337918400,1.097],[1338004800,1.099],[1338091200,1.099],[1338177600,1.099],[1338264000,1.099],[1338350400,1.091],[1338436800,1.0960000000000001],[1338523200,1.0960000000000001],[1338609600,1.099],[1338696000,1.099],[1338782400,1.099],[1338868800,1.097],[1338955200,1.1040000000000001],[1339041600,1.0920000000000001],[1339128000,1.0960000000000001],[1339214400,1.095],[1339300800,1.095],[1339387200,1.095],[1339473600,1.1060000000000001],[1339560000,1.099],[1339646400,1.103],[1339732800,1.095],[1339819200,1.093],[1339905600,1.093],[1339992000,1.093],[1340078400,1.0940000000000001],[1340164800,1.091],[1340251200,1.0860000000000001],[1340337600,1.101],[1340424000,1.101],[1340510400,1.101],[1340596800,1.101],[1340683200,1.103],[1340769600,1.101],[1340856000,1.1020000000000001],[1340942400,1.1080000000000001],[1341028800,1.1060000000000001],[1341115200,1.1060000000000001],[1341201600,1.1060000000000001],[1341288000,null],[1372737600,1.0129999999999999],[1372824000,1.02],[1372910400,1.0129999999999999],[1372996800,1.0129999999999999],[1373083200,1.012],[1373169600,1.012],[1373256000,1.012],[1373342400,1.016],[1373428800,1.0229999999999999],[1373515200,1.014],[1373601600,1.0029999999999999],[1373688000,1.0009999999999999],[1373774400,1.0009999999999999],[1373860800,1.0009999999999999],[1373947200,1.002],[1374033600,0.99399999999999999],[1374120000,0.98570000000000002],[1374206400,0.96760000000000002],[1374292800,0.97970000000000002],[1374379200,0.97970000000000002],[1374465600,0.97970000000000002],[1374552000,0.97950000000000004],[1374638400,0.98529999999999995],[1374724800,1.0169999999999999],[1374811200,1.018],[1374897600,1.032],[1374984000,1.032],[1375070400,1.032],[1375156800,1.0389999999999999],[1375243200,1.034],[1375329600,1.0309999999999999],[1375416000,1.03],[1375502400,1.0349999999999999],[1375588800,1.0349999999999999],[1375675200,1.0349999999999999],[1375761600,1.036],[1375848000,1.03],[1375934400,1.04],[1376020800,1.036],[1376107200,1.0509999999999999],[1376193600,1.0509999999999999],[1376280000,1.0509999999999999],[1376366400,1.05],[1376452800,1.0740000000000001],[1376539200,1.0649999999999999],[1376625600,1.0629999999999999],[1376712000,1.0549999999999999],[1376798400,1.0549999999999999],[1376884800,1.0549999999999999],[1376971200,1.0580000000000001],[1377057600,1.056],[1377144000,1.0549999999999999],[1377230400,1.0489999999999999],[1377316800,1.0469999999999999],[1377403200,1.0469999999999999],[1377489600,1.0469999999999999],[1377576000,1.038],[1377662400,1.038],[1377748800,1.04],[1377835200,1.038],[1377921600,1.04],[1378008000,1.04],[1378094400,1.04],[1378180800,1.04],[1378267200,1.036],[1378353600,1.0449999999999999],[1378440000,1.044],[1378526400,1.0489999999999999],[1378612800,1.0489999999999999],[1378699200,1.0489999999999999],[1378785600,1.0429999999999999],[1378872000,1.042],[1378958400,1.036],[1379044800,1.0389999999999999],[1379131200,1.042],[1379217600,1.042],[1379304000,1.042],[1379390400,1.0409999999999999],[1379476800,1.042],[1379563200,1.038],[1379649600,1.0349999999999999],[1379736000,1.044],[1379822400,1.044],[1379908800,1.044],[1379995200,1.03],[1380081600,1.0209999999999999],[1380168000,1.028],[1380254400,0.996],[1380340800,0.9899],[1380427200,0.9899],[1380513600,0.9899],[1380600000,0.99229999999999996],[1380686400,0.99219999999999997],[1380772800,0.99070000000000003],[1380859200,0.96409999999999996],[1380945600,0.95140000000000002],[1381032000,0.95140000000000002],[1381118400,0.95140000000000002],[1381204800,0.94420000000000004],[1381291200,0.96240000000000003],[1381377600,0.95960000000000001],[1381464000,0.96330000000000005],[1381550400,0.95179999999999998],[1381636800,0.95179999999999998],[1381723200,0.95179999999999998],[1381809600,0.95089999999999997],[1381896000,0.95369999999999999],[1381982400,0.94330000000000003],[1382068800,0.95199999999999996],[1382155200,0.94820000000000004],[1382241600,0.94820000000000004],[1382328000,0.94820000000000004],[1382414400,0.94969999999999999],[1382500800,0.95350000000000001],[1382587200,0.96089999999999998],[1382673600,0.96260000000000001],[1382760000,0.95999999999999996],[1382846400,0.95999999999999996],[1382932800,0.95999999999999996],[1383019200,0.95899999999999996],[1383105600,0.9405],[1383192000,0.92459999999999998],[1383278400,0.9375],[1383364800,0.94620000000000004],[1383451200,0.94620000000000004],[1383541200,0.94620000000000004],[1383627600,0.94289999999999996],[1383714000,0.94440000000000002],[1383800400,0.93989999999999996],[1383886800,0.9415],[1383973200,0.94359999999999999],[1384059600,0.94359999999999999],[1384146000,0.94359999999999999],[1384232400,0.93730000000000002],[1384318800,0.93320000000000003],[1384405200,0.94310000000000005],[1384491600,0.94820000000000004],[1384578000,0.94510000000000005],[1384664400,0.94510000000000005],[1384750800,0.94510000000000005],[1384837200,0.94720000000000004],[1384923600,0.94550000000000001],[1385010000,0.94399999999999995],[1385096400,0.93600000000000005],[1385182800,0.94730000000000003],[1385269200,0.94730000000000003],[1385355600,0.94730000000000003],[1385442000,0.95009999999999994],[1385528400,0.93669999999999998],[1385614800,0.93049999999999999],[1385701200,0.93049999999999999],[1385787600,0.92769999999999997],[1385874000,0.92769999999999997],[1385960400,0.92769999999999997],[1386046800,0.93140000000000001],[1386133200,0.92669999999999997],[1386219600,0.93069999999999997],[1386306000,0.93720000000000003],[1386392400,0.93789999999999996],[1386478800,0.93789999999999996],[1386565200,0.93789999999999996],[1386651600,0.93899999999999995],[1386738000,0.93689999999999996],[1386824400,0.9365],[1386910800,0.9284],[1386997200,0.93179999999999996],[1387083600,0.93179999999999996],[1387170000,0.93179999999999996],[1387256400,0.92090000000000005],[1387342800,0.92459999999999998],[1387429200,0.93110000000000004],[1387515600,0.9234],[1387602000,0.92030000000000001],[1387688400,0.92030000000000001],[1387774800,0.92030000000000001],[1387861200,0.92090000000000005],[1387947600,0.92259999999999998],[1388034000,0.92259999999999998],[1388120400,0.92090000000000005],[1388206800,0.92520000000000002],[1388293200,0.92520000000000002],[1388379600,0.92520000000000002],[1388466000,0.92230000000000001],[1388552400,0.91639999999999999],[1388638800,0.91639999999999999],[1388725200,0.92010000000000003],[1388811600,0.92649999999999999],[1388898000,0.92649999999999999],[1388984400,0.92649999999999999],[1389070800,0.93700000000000006],[1389157200,0.92610000000000003],[1389243600,0.92579999999999996],[1389330000,0.93600000000000005],[1389416400,0.93910000000000005],[1389502800,0.93910000000000005],[1389589200,0.93910000000000005],[1389675600,0.95040000000000002],[1389762000,0.94910000000000005],[1389848400,0.96209999999999996],[1389934800,0.99629999999999996],[1390021200,0.99709999999999999],[1390107600,0.99709999999999999],[1390194000,0.99709999999999999],[1390280400,0.99709999999999999],[1390366800,1.0029999999999999],[1390453200,1.002],[1390539600,1.002],[1390626000,1.002],[1390712400,1.002],[1390798800,1.002],[1390885200,1.0089999999999999],[1390971600,1.01],[1391058000,1.014],[1391144400,0.99529999999999996],[1391230800,1.0149999999999999],[1391317200,1.0149999999999999],[1391403600,1.0149999999999999],[1391490000,1.012],[1391576400,1.016],[1391662800,1.0089999999999999],[1391749200,0.99719999999999998],[1391835600,0.99629999999999996],[1391922000,0.99629999999999996],[1392008400,0.99629999999999996],[1392094800,1.008],[1392181200,1.0069999999999999],[1392267600,0.99490000000000001],[1392354000,0.99280000000000002],[1392440400,0.99970000000000003],[1392526800,0.99970000000000003],[1392613200,0.99970000000000003],[1392699600,0.99970000000000003],[1392786000,1.0189999999999999],[1392872400,1.0760000000000001],[1392958800,1.0669999999999999],[1393045200,1.0660000000000001],[1393131600,1.0660000000000001],[1393218000,1.0660000000000001],[1393304400,1.0589999999999999],[1393390800,1.0680000000000001],[1393477200,1.0700000000000001],[1393563600,1.079],[1393650000,1.077],[1393736400,1.077],[1393822800,1.077],[1393909200,1.0740000000000001],[1393995600,1.073],[1394082000,1.0660000000000001],[1394168400,1.0529999999999999],[1394254800,1.052],[1394341200,1.052],[1394424000,1.052],[1394510400,1.056],[1394596800,1.052],[1394683200,1.0649999999999999],[1394769600,1.0629999999999999],[1394856000,1.0740000000000001],[1394942400,1.0740000000000001],[1395028800,1.0740000000000001],[1395115200,1.0629999999999999],[1395201600,1.0649999999999999],[1395288000,1.0649999999999999],[1395374400,1.05],[1395460800,1.0389999999999999],[1395547200,1.0389999999999999],[1395633600,1.0389999999999999],[1395720000,1.034],[1395806400,1.0249999999999999],[1395892800,1.03],[1395979200,1.0329999999999999],[1396065600,1.0289999999999999],[1396152000,1.0289999999999999],[1396238400,1.0289999999999999],[1396324800,1.042],[1396411200,1.038],[1396497600,1.04],[1396584000,1.038],[1396670400,1.048],[1396756800,1.048],[1396843200,1.048],[1396929600,1.0509999999999999],[1397016000,1.046],[1397102400,1.069],[1397188800,1.0569999999999999],[1397275200,1.0620000000000001],[1397361600,1.0620000000000001],[1397448000,1.0620000000000001],[1397534400,1.0629999999999999],[1397620800,1.0640000000000001],[1397707200,1.0649999999999999],[1397793600,1.0720000000000001],[1397880000,1.0720000000000001],[1397966400,1.0720000000000001],[1398052800,1.0720000000000001],[1398139200,1.0740000000000001],[1398225600,1.0580000000000001],[1398312000,1.0529999999999999],[1398398400,1.034],[1398484800,1.0369999999999999],[1398571200,1.0369999999999999],[1398657600,1.0369999999999999],[1398744000,1.036],[1398830400,1.0429999999999999],[1398916800,1.0309999999999999],[1399003200,1.038],[1399089600,1.03],[1399176000,1.03],[1399262400,1.03],[1399348800,1.0269999999999999],[1399435200,1.0269999999999999],[1399521600,1.032],[1399608000,1.04],[1399694400,1.036],[1399780800,1.036],[1399867200,1.036],[1399953600,1.0289999999999999],[1400040000,1.0449999999999999],[1400126400,1.05],[1400212800,1.024],[1400299200,1.024],[1400385600,1.024],[1400472000,1.024],[1400558400,1.0289999999999999],[1400644800,1.0349999999999999],[1400731200,1.034],[1400817600,1.0429999999999999],[1400904000,1.0409999999999999],[1400990400,1.0409999999999999],[1401076800,1.0409999999999999],[1401163200,1.0409999999999999],[1401249600,1.0349999999999999],[1401336000,1.0369999999999999],[1401422400,1.028],[1401508800,1.03],[1401595200,1.03],[1401681600,1.03],[1401768000,1.0229999999999999],[1401854400,1.022],[1401940800,1.0169999999999999],[1402027200,1.02],[1402113600,1.0149999999999999],[1402200000,1.0149999999999999],[1402286400,1.0149999999999999],[1402372800,1.016],[1402459200,1.0149999999999999],[1402545600,1.0129999999999999],[1402632000,1.01],[1402718400,1.006],[1402804800,1.006],[1402891200,1.006],[1402977600,1.0029999999999999],[1403064000,1.0089999999999999],[1403150400,1.014],[1403236800,1.0089999999999999],[1403323200,1.044],[1403409600,1.044],[1403496000,1.044],[1403582400,1.046],[1403668800,1.05],[1403755200,1.0629999999999999],[1403841600,1.0649999999999999],[1403928000,1.0640000000000001],[1404014400,1.0640000000000001],[1404100800,1.0640000000000001],[1404187200,1.0489999999999999],[1404273600,null],[1562040000,1.0009999999999999],[1562126400,1.012],[1562212800,1.008],[1562299200,1.008],[1562385600,0.99619999999999997],[1562472000,0.99619999999999997],[1562558400,0.99619999999999997],[1562644800,0.99139999999999995],[1562731200,1.0049999999999999],[1562817600,1.0149999999999999],[1562904000,0.97130000000000005],[1562990400,0.95169999999999999],[1563076800,0.95169999999999999],[1563163200,0.95169999999999999],[1563249600,0.95140000000000002],[1563336000,0.95760000000000001],[1563422400,0.94810000000000005],[1563508800,0.95540000000000003],[1563595200,0.94710000000000005],[1563681600,0.94710000000000005],[1563768000,0.94710000000000005],[1563854400,0.94899999999999995],[1563940800,0.95130000000000003],[1564027200,0.95030000000000003],[1564113600,0.94879999999999998],[1564200000,0.94269999999999998],[1564286400,0.94269999999999998],[1564372800,0.94269999999999998],[1564459200,0.94610000000000005],[1564545600,0.94830000000000003],[1564632000,0.96140000000000003],[1564718400,0.98360000000000003],[1564804800,1.0089999999999999],[1564891200,1.0089999999999999],[1564977600,1.0089999999999999],[1565064000,1.006],[1565150400,1.02],[1565236800,1.018],[1565323200,1.026],[1565409600,1.032],[1565496000,1.032],[1565582400,1.032],[1565668800,1.0409999999999999],[1565755200,1.0429999999999999],[1565841600,1.0289999999999999],[1565928000,1.03],[1566014400,1.0169999999999999],[1566100800,1.0169999999999999],[1566187200,1.0169999999999999],[1566273600,1.0229999999999999],[1566360000,1.018],[1566446400,1.0109999999999999],[1566532800,1.012],[1566619200,1.0209999999999999],[1566705600,1.0209999999999999],[1566792000,1.0209999999999999],[1566878400,1.0309999999999999],[1566964800,1.0249999999999999],[1567051200,1.018],[1567137600,1.018],[1567224000,1.0209999999999999],[1567310400,1.0209999999999999],[1567396800,1.0209999999999999],[1567483200,1.0209999999999999],[1567569600,1.038],[1567656000,1.0209999999999999],[1567742400,1.018],[1567828800,1.012],[1567915200,1.012],[1568001600,1.012],[1568088000,0.98089999999999999],[1568174400,0.97760000000000002],[1568260800,0.97519999999999996],[1568347200,0.97360000000000002],[1568433600,0.96860000000000002],[1568520000,0.96860000000000002],[1568606400,0.96860000000000002],[1568692800,0.96530000000000005],[1568779200,0.97299999999999998],[1568865600,0.98750000000000004],[1568952000,1.002],[1569038400,1.022],[1569124800,1.022],[1569211200,1.022],[1569297600,1.004],[1569384000,1.004],[1569470400,0.98209999999999997],[1569556800,0.9889],[1569643200,0.99770000000000003],[1569729600,0.99770000000000003],[1569816000,0.99770000000000003],[1569902400,0.98799999999999999],[1569988800,0.99299999999999999],[1570075200,0.97609999999999997],[1570161600,0.97130000000000005],[1570248000,0.9667],[1570334400,0.9667],[1570420800,0.9667],[1570507200,0.96660000000000001],[1570593600,0.97570000000000001],[1570680000,0.96909999999999996],[1570766400,0.95920000000000005],[1570852800,0.96040000000000003],[1570939200,0.96040000000000003],[1571025600,0.96040000000000003],[1571112000,0.95699999999999996],[1571198400,0.96340000000000003],[1571284800,0.9496],[1571371200,0.95230000000000004],[1571457600,0.95909999999999995],[1571544000,0.95909999999999995],[1571630400,0.95909999999999995],[1571716800,0.94679999999999997],[1571803200,0.96030000000000004],[1571889600,0.93940000000000001],[1571976000,0.94269999999999998],[1572062400,0.95709999999999995],[1572148800,0.95709999999999995],[1572235200,0.95709999999999995],[1572321600,0.97319999999999995],[1572408000,0.96230000000000004],[1572494400,0.96840000000000004],[1572580800,0.98280000000000001],[1572667200,0.96179999999999999],[1572753600,0.96179999999999999],[1572843600,0.96179999999999999],[1572930000,0.96250000000000002],[1573016400,0.94569999999999999],[1573102800,0.9667],[1573189200,0.95550000000000002],[1573275600,0.95850000000000002],[1573362000,0.95850000000000002],[1573448400,0.95850000000000002],[1573534800,0.95409999999999995],[1573621200,0.95689999999999997],[1573707600,0.95660000000000001],[1573794000,0.95120000000000005],[1573880400,0.95650000000000002],[1573966800,0.95650000000000002],[1574053200,0.95650000000000002],[1574139600,0.96509999999999996],[1574226000,0.97689999999999999],[1574312400,0.97570000000000001],[1574398800,0.97760000000000002],[1574485200,0.98619999999999997],[1574571600,0.98619999999999997],[1574658000,0.98619999999999997],[1574744400,0.98870000000000002],[1574830800,0.98550000000000004],[1574917200,0.98550000000000004],[1575003600,0.98550000000000004],[1575090000,0.98970000000000002],[1575176400,0.98970000000000002],[1575262800,0.98970000000000002],[1575349200,0.99309999999999998],[1575435600,1.0089999999999999],[1575522000,1.0089999999999999],[1575608400,1.0169999999999999],[1575694800,1.0049999999999999],[1575781200,1.0049999999999999],[1575867600,1.0049999999999999],[1575954000,1.012],[1576040400,1.0169999999999999],[1576126800,1.014],[1576213200,1.0109999999999999],[1576299600,1.0109999999999999],[1576386000,1.0109999999999999],[1576472400,1.0109999999999999],[1576558800,1.016],[1576645200,1.0349999999999999],[1576731600,1.069],[1576818000,1.0760000000000001],[1576904400,1.0840000000000001],[1576990800,1.0840000000000001],[1577077200,1.0840000000000001],[1577163600,1.0720000000000001],[1577250000,1.0720000000000001],[1577336400,1.0720000000000001],[1577422800,1.0700000000000001],[1577509200,1.073],[1577595600,1.073],[1577682000,1.073],[1577768400,1.079],[1577854800,1.0760000000000001],[1577941200,1.0760000000000001],[1578027600,1.0740000000000001],[1578114000,1.079],[1578200400,1.079],[1578286800,1.079],[1578373200,1.081],[1578459600,1.0860000000000001],[1578546000,1.0900000000000001],[1578632400,1.1020000000000001],[1578718800,1.123],[1578805200,1.123],[1578891600,1.123],[1578978000,1.125],[1579064400,1.139],[1579150800,1.1419999999999999],[1579237200,1.1359999999999999],[1579323600,1.1180000000000001],[1579410000,1.1180000000000001],[1579496400,1.1180000000000001],[1579582800,1.1180000000000001],[1579669200,1.133],[1579755600,1.1359999999999999],[1579842000,1.131],[1579928400,1.1240000000000001],[1580014800,1.1240000000000001],[1580101200,1.1240000000000001],[1580187600,1.1359999999999999],[1580274000,1.135],[1580360400,1.1459999999999999],[1580446800,1.165],[1580533200,1.1639999999999999],[1580619600,1.1639999999999999],[1580706000,1.1639999999999999],[1580792400,1.1639999999999999],[1580878800,1.1659999999999999],[1580965200,1.1779999999999999],[1581051600,1.1719999999999999],[1581138000,1.1759999999999999],[1581224400,1.1759999999999999],[1581310800,1.1759999999999999],[1581397200,1.1619999999999999],[1581483600,1.149],[1581570000,1.135],[1581656400,1.1299999999999999],[1581742800,1.125],[1581829200,1.125],[1581915600,1.125],[1582002000,1.125],[1582088400,1.133],[1582174800,1.125],[1582261200,1.1379999999999999],[1582347600,1.1479999999999999],[1582434000,1.1479999999999999],[1582520400,1.1479999999999999],[1582606800,1.1539999999999999],[1582693200,1.1639999999999999],[1582779600,1.1499999999999999],[1582866000,1.163],[1582952400,1.1459999999999999],[1583038800,1.1459999999999999],[1583125200,1.1459999999999999],[1583211600,1.1579999999999999],[1583298000,1.1659999999999999],[1583384400,1.206],[1583470800,1.2450000000000001],[1583557200,1.2729999999999999],[1583643600,1.2729999999999999],[1583726400,1.2729999999999999],[1583812800,1.319],[1583899200,1.3089999999999999],[1583985600,1.365],[1584072000,1.3620000000000001],[1584158400,1.3740000000000001],[1584244800,1.3740000000000001],[1584331200,1.3740000000000001],[1584417600,1.4419999999999999],[1584504000,1.508],[1584590400,1.585],[1584676800,1.4690000000000001],[1584763200,1.4119999999999999],[1584849600,1.4119999999999999],[1584936000,1.4119999999999999],[1585022400,1.411],[1585108800,1.333],[1585195200,1.3080000000000001],[1585281600,1.3460000000000001],[1585368000,1.3919999999999999],[1585454400,1.3919999999999999],[1585540800,1.3919999999999999],[1585627200,1.389],[1585713600,1.4119999999999999],[1585800000,1.4510000000000001],[1585886400,1.468],[1585972800,1.462],[1586059200,1.462],[1586145600,1.462],[1586232000,1.393],[1586318400,1.3979999999999999],[1586404800,1.399],[1586491200,1.3819999999999999],[1586577600,1.3819999999999999],[1586664000,1.3819999999999999],[1586750400,1.3819999999999999],[1586836800,1.381],[1586923200,1.4039999999999999],[1587009600,1.4359999999999999],[1587096000,1.458],[1587182400,1.4419999999999999],[1587268800,1.4419999999999999],[1587355200,1.4419999999999999],[1587441600,1.47],[1587528000,1.47],[1587614400,1.4790000000000001],[1587700800,1.5109999999999999],[1587787200,1.516],[1587873600,1.516],[1587960000,1.516],[1588046400,1.4790000000000001],[1588132800,1.448],[1588219200,1.3939999999999999],[1588305600,1.4079999999999999],[1588392000,1.4390000000000001],[1588478400,1.4390000000000001],[1588564800,1.4390000000000001],[1588651200,1.4330000000000001],[1588737600,1.464],[1588824000,1.4590000000000001],[1588910400,1.4119999999999999],[1588996800,1.391],[1589083200,1.391],[1589169600,1.391],[1589256000,1.4339999999999999],[1589342400,1.4590000000000001],[1589428800,1.484],[1589515200,1.4730000000000001],[1589601600,1.4810000000000001],[1589688000,1.4810000000000001],[1589774400,1.4810000000000001],[1589860800,1.429],[1589947200,1.4370000000000001],[1590033600,1.383],[1590120000,1.387],[1590206400,1.375],[1590292800,1.375],[1590379200,1.375],[1590465600,1.375],[1590552000,1.3280000000000001],[1590638400,1.2849999999999999],[1590724800,1.335],[1590811200,1.343],[1590897600,1.343],[1590984000,1.343],[1591070400,1.3420000000000001],[1591156800,1.341],[1591243200,1.3109999999999999],[1591329600,1.2929999999999999],[1591416000,1.25],[1591502400,1.25],[1591588800,1.25],[1591675200,1.238],[1591761600,1.248],[1591848000,1.274],[1591934400,1.2929999999999999],[1592020800,1.2729999999999999],[1592107200,1.2729999999999999],[1592193600,1.2729999999999999],[1592280000,1.2450000000000001],[1592366400,1.407],[1592452800,1.3799999999999999],[1592539200,1.391],[1592625600,1.3859999999999999],[1592712000,1.3859999999999999],[1592798400,1.3859999999999999],[1592884800,1.387],[1592971200,1.3720000000000001],[1593057600,1.381],[1593144000,1.417],[1593230400,1.452],[1593316800,1.452],[1593403200,1.452],[1593489600,1.4259999999999999],[1593576000,1.417],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,0.39979999999999999],[1309665600,0.39979999999999999],[1309752000,0.39979999999999999],[1309838400,0.39979999999999999],[1309924800,0.4007],[1310011200,0.4022],[1310097600,0.40360000000000001],[1310184000,0.40379999999999999],[1310270400,0.40379999999999999],[1310356800,0.40379999999999999],[1310443200,0.40200000000000002],[1310529600,0.40210000000000001],[1310616000,0.40460000000000002],[1310702400,0.40560000000000002],[1310788800,0.40350000000000003],[1310875200,0.40350000000000003],[1310961600,0.40350000000000003],[1311048000,0.40260000000000001],[1311134400,0.39739999999999998],[1311220800,0.39750000000000002],[1311307200,0.39739999999999998],[1311393600,0.39639999999999997],[1311480000,0.39639999999999997],[1311566400,0.39639999999999997],[1311652800,0.39529999999999998],[1311739200,0.39429999999999998],[1311825600,0.39460000000000001],[1311912000,0.40339999999999998],[1311998400,0.40489999999999998],[1312084800,0.40489999999999998],[1312171200,0.40489999999999998],[1312257600,0.40389999999999998],[1312344000,0.39379999999999998],[1312430400,0.40050000000000002],[1312516800,0.39179999999999998],[1312603200,0.4017],[1312689600,0.4017],[1312776000,0.4017],[1312862400,0.40060000000000001],[1312948800,0.40329999999999999],[1313035200,0.40579999999999999],[1313121600,0.40749999999999997],[1313208000,0.40899999999999997],[1313294400,0.40899999999999997],[1313380800,0.40899999999999997],[1313467200,0.40600000000000003],[1313553600,0.39829999999999999],[1313640000,0.39419999999999999],[1313726400,0.39739999999999998],[1313812800,0.39610000000000001],[1313899200,0.39610000000000001],[1313985600,0.39610000000000001],[1314072000,0.39839999999999998],[1314158400,0.40899999999999997],[1314244800,0.4148],[1314331200,0.41189999999999999],[1314417600,0.42009999999999997],[1314504000,0.42009999999999997],[1314590400,0.42009999999999997],[1314676800,0.42059999999999997],[1314763200,0.40949999999999998],[1314849600,0.40910000000000002],[1314936000,0.41360000000000002],[1315022400,0.41149999999999998],[1315108800,0.41149999999999998],[1315195200,0.41149999999999998],[1315281600,0.41149999999999998],[1315368000,0.41289999999999999],[1315454400,0.41589999999999999],[1315540800,0.41370000000000001],[1315627200,0.41089999999999999],[1315713600,0.41089999999999999],[1315800000,0.41089999999999999],[1315886400,0.4178],[1315972800,0.42130000000000001],[1316059200,0.42459999999999998],[1316145600,0.4199],[1316232000,0.42549999999999999],[1316318400,0.42549999999999999],[1316404800,0.42549999999999999],[1316491200,0.43149999999999999],[1316577600,0.4274],[1316664000,0.42080000000000001],[1316750400,0.42609999999999998],[1316836800,0.44529999999999997],[1316923200,0.44529999999999997],[1317009600,0.44529999999999997],[1317096000,0.43930000000000002],[1317182400,0.44019999999999998],[1317268800,0.4375],[1317355200,0.43080000000000002],[1317441600,0.4269],[1317528000,0.4269],[1317614400,0.4269],[1317700800,0.4254],[1317787200,0.43190000000000001],[1317873600,0.435],[1317960000,0.43519999999999998],[1318046400,0.43049999999999999],[1318132800,0.43049999999999999],[1318219200,0.43049999999999999],[1318305600,0.43130000000000002],[1318392000,0.42870000000000003],[1318478400,0.43340000000000001],[1318564800,0.437],[1318651200,0.43569999999999998],[1318737600,0.43569999999999998],[1318824000,0.43569999999999998],[1318910400,0.43380000000000002],[1318996800,0.42959999999999998],[1319083200,0.43090000000000001],[1319169600,0.432],[1319256000,0.43540000000000001],[1319342400,0.43540000000000001],[1319428800,0.43540000000000001],[1319515200,0.43619999999999998],[1319601600,0.43719999999999998],[1319688000,0.4345],[1319774400,0.42970000000000003],[1319860800,0.43419999999999997],[1319947200,0.43419999999999997],[1320033600,0.43419999999999997],[1320120000,0.44140000000000001],[1320206400,0.44180000000000003],[1320292800,0.44140000000000001],[1320379200,0.43880000000000002],[1320465600,0.43590000000000001],[1320552000,0.43590000000000001],[1320642000,0.43590000000000001],[1320728400,0.42959999999999998],[1320814800,0.43209999999999998],[1320901200,0.43219999999999997],[1320987600,0.43440000000000001],[1321074000,0.43590000000000001],[1321160400,0.43590000000000001],[1321246800,0.43590000000000001],[1321333200,0.437],[1321419600,0.43680000000000002],[1321506000,0.43309999999999998],[1321592400,0.43080000000000002],[1321678800,0.43419999999999997],[1321765200,0.43419999999999997],[1321851600,0.43419999999999997],[1321938000,0.43419999999999997],[1322024400,0.43759999999999999],[1322110800,0.443],[1322197200,0.443],[1322283600,0.44069999999999998],[1322370000,0.44069999999999998],[1322456400,0.44069999999999998],[1322542800,0.4511],[1322629200,0.44769999999999999],[1322715600,0.4375],[1322802000,0.43640000000000001],[1322888400,0.44130000000000003],[1322974800,0.44130000000000003],[1323061200,0.44130000000000003],[1323147600,0.43959999999999999],[1323234000,0.4365],[1323320400,0.43190000000000001],[1323406800,0.43709999999999999],[1323493200,0.44219999999999998],[1323579600,0.44219999999999998],[1323666000,0.44219999999999998],[1323752400,0.44409999999999999],[1323838800,0.43769999999999998],[1323925200,0.43859999999999999],[1324011600,0.43480000000000002],[1324098000,0.43319999999999997],[1324184400,0.43319999999999997],[1324270800,0.43319999999999997],[1324357200,0.43540000000000001],[1324443600,0.42609999999999998],[1324530000,0.437],[1324616400,0.42770000000000002],[1324702800,0.43309999999999998],[1324789200,0.43309999999999998],[1324875600,0.43309999999999998],[1324962000,0.43309999999999998],[1325048400,0.43619999999999998],[1325134800,0.43490000000000001],[1325221200,0.43519999999999998],[1325307600,0.43180000000000002],[1325394000,0.43180000000000002],[1325480400,0.43180000000000002],[1325566800,0.43180000000000002],[1325653200,0.42820000000000003],[1325739600,0.43440000000000001],[1325826000,0.43559999999999999],[1325912400,0.43609999999999999],[1325998800,0.43609999999999999],[1326085200,0.43609999999999999],[1326171600,0.43669999999999998],[1326258000,0.43380000000000002],[1326344400,0.43309999999999998],[1326430800,0.43630000000000002],[1326517200,0.43469999999999998],[1326603600,0.43469999999999998],[1326690000,0.43469999999999998],[1326776400,0.43469999999999998],[1326862800,0.43680000000000002],[1326949200,0.43959999999999999],[1327035600,0.4405],[1327122000,0.44059999999999999],[1327208400,0.44059999999999999],[1327294800,0.44059999999999999],[1327381200,0.43930000000000002],[1327467600,0.44340000000000002],[1327554000,0.44579999999999997],[1327640400,0.44379999999999997],[1327726800,0.44469999999999998],[1327813200,0.44469999999999998],[1327899600,0.44469999999999998],[1327986000,0.45100000000000001],[1328072400,0.45390000000000003],[1328158800,0.44790000000000002],[1328245200,0.44359999999999999],[1328331600,0.44109999999999999],[1328418000,0.44109999999999999],[1328504400,0.44109999999999999],[1328590800,0.44090000000000001],[1328677200,0.44280000000000003],[1328763600,0.44940000000000002],[1328850000,0.44840000000000002],[1328936400,0.44919999999999999],[1329022800,0.44919999999999999],[1329109200,0.44919999999999999],[1329195600,0.44590000000000002],[1329282000,0.45129999999999998],[1329368400,0.45190000000000002],[1329454800,0.44600000000000001],[1329541200,0.44769999999999999],[1329627600,0.44769999999999999],[1329714000,0.44769999999999999],[1329800400,0.44769999999999999],[1329886800,0.44109999999999999],[1329973200,0.44540000000000002],[1330059600,0.44479999999999997],[1330146000,0.44479999999999997],[1330232400,0.44479999999999997],[1330318800,0.44479999999999997],[1330405200,0.4481],[1330491600,0.44679999999999997],[1330578000,0.45000000000000001],[1330664400,0.45079999999999998],[1330750800,0.4526],[1330837200,0.4526],[1330923600,0.4526],[1331010000,0.45490000000000003],[1331096400,0.45379999999999998],[1331182800,0.45229999999999998],[1331269200,0.45029999999999998],[1331355600,0.45760000000000001],[1331442000,0.45760000000000001],[1331524800,0.45760000000000001],[1331611200,0.45469999999999999],[1331697600,0.45319999999999999],[1331784000,0.45229999999999998],[1331870400,0.4521],[1331956800,0.45479999999999998],[1332043200,0.45479999999999998],[1332129600,0.45479999999999998],[1332216000,0.45650000000000002],[1332302400,0.45590000000000003],[1332388800,0.45169999999999999],[1332475200,0.45579999999999998],[1332561600,0.43980000000000002],[1332648000,0.43980000000000002],[1332734400,0.43980000000000002],[1332820800,0.4385],[1332907200,0.43690000000000001],[1332993600,0.43630000000000002],[1333080000,0.43890000000000001],[1333166400,0.43809999999999999],[1333252800,0.43809999999999999],[1333339200,0.43809999999999999],[1333425600,0.43819999999999998],[1333512000,0.44379999999999997],[1333598400,0.44450000000000001],[1333684800,0.4481],[1333771200,0.4481],[1333857600,0.4481],[1333944000,0.4481],[1334030400,0.4541],[1334116800,0.44379999999999997],[1334203200,0.44829999999999998],[1334289600,0.4446],[1334376000,0.44919999999999999],[1334462400,0.44919999999999999],[1334548800,0.44919999999999999],[1334635200,0.45019999999999999],[1334721600,0.4466],[1334808000,0.4511],[1334894400,0.44779999999999998],[1334980800,0.45040000000000002],[1335067200,0.45040000000000002],[1335153600,0.45040000000000002],[1335240000,0.44929999999999998],[1335326400,0.4355],[1335412800,0.44109999999999999],[1335499200,0.44469999999999998],[1335585600,0.44500000000000001],[1335672000,0.44500000000000001],[1335758400,0.44500000000000001],[1335844800,0.4506],[1335931200,0.44629999999999997],[1336017600,0.45839999999999997],[1336104000,0.46229999999999999],[1336190400,0.45850000000000002],[1336276800,0.45850000000000002],[1336363200,0.45850000000000002],[1336449600,0.4577],[1336536000,0.44919999999999999],[1336622400,0.44990000000000002],[1336708800,0.44690000000000002],[1336795200,0.45069999999999999],[1336881600,0.45069999999999999],[1336968000,0.45069999999999999],[1337054400,0.45069999999999999],[1337140800,0.4521],[1337227200,0.45179999999999998],[1337313600,0.4466],[1337400000,0.45429999999999998],[1337486400,0.45429999999999998],[1337572800,0.45429999999999998],[1337659200,0.45800000000000002],[1337745600,0.4637],[1337832000,0.46060000000000001],[1337918400,0.45879999999999999],[1338004800,0.46550000000000002],[1338091200,0.46550000000000002],[1338177600,0.46550000000000002],[1338264000,0.46550000000000002],[1338350400,0.46929999999999999],[1338436800,0.46500000000000002],[1338523200,0.46529999999999999],[1338609600,0.46000000000000002],[1338696000,0.46000000000000002],[1338782400,0.46000000000000002],[1338868800,0.4597],[1338955200,0.46089999999999998],[1339041600,0.45800000000000002],[1339128000,0.45810000000000001],[1339214400,0.4602],[1339300800,0.4602],[1339387200,0.4602],[1339473600,0.46010000000000001],[1339560000,0.45639999999999997],[1339646400,0.43569999999999998],[1339732800,0.42080000000000001],[1339819200,0.4254],[1339905600,0.4254],[1339992000,0.4254],[1340078400,0.42380000000000001],[1340164800,0.42070000000000002],[1340251200,0.42020000000000002],[1340337600,0.41799999999999998],[1340424000,0.41789999999999999],[1340510400,0.41789999999999999],[1340596800,0.41789999999999999],[1340683200,0.41639999999999999],[1340769600,0.41880000000000001],[1340856000,0.41420000000000001],[1340942400,0.40970000000000001],[1341028800,0.36349999999999999],[1341115200,0.36349999999999999],[1341201600,0.36349999999999999],[1341288000,null],[1435809600,1.0029999999999999],[1435896000,1.0069999999999999],[1435982400,1.0069999999999999],[1436068800,1.0069999999999999],[1436155200,1.0069999999999999],[1436241600,1.0109999999999999],[1436328000,1.018],[1436414400,1.016],[1436500800,1.016],[1436587200,1.0149999999999999],[1436673600,1.0149999999999999],[1436760000,1.0149999999999999],[1436846400,1.0209999999999999],[1436932800,1.0149999999999999],[1437019200,1.0129999999999999],[1437105600,1.012],[1437192000,1.0189999999999999],[1437278400,1.0189999999999999],[1437364800,1.0189999999999999],[1437451200,1.0229999999999999],[1437537600,1.0269999999999999],[1437624000,1.042],[1437710400,1.046],[1437796800,1.0489999999999999],[1437883200,1.0489999999999999],[1437969600,1.0489999999999999],[1438056000,1.044],[1438142400,1.0469999999999999],[1438228800,1.052],[1438315200,1.0509999999999999],[1438401600,1.0549999999999999],[1438488000,1.0549999999999999],[1438574400,1.0549999999999999],[1438660800,1.0549999999999999],[1438747200,1.0649999999999999],[1438833600,1.0700000000000001],[1438920000,1.0609999999999999],[1439006400,1.0589999999999999],[1439092800,1.0589999999999999],[1439179200,1.0589999999999999],[1439265600,1.052],[1439352000,1.056],[1439438400,1.0409999999999999],[1439524800,1.048],[1439611200,1.0509999999999999],[1439697600,1.0509999999999999],[1439784000,1.0509999999999999],[1439870400,1.0509999999999999],[1439956800,1.052],[1440043200,1.0640000000000001],[1440129600,1.0609999999999999],[1440216000,1.0409999999999999],[1440302400,1.0409999999999999],[1440388800,1.0409999999999999],[1440475200,1.05],[1440561600,1.0609999999999999],[1440648000,1.0760000000000001],[1440734400,1.0880000000000001],[1440820800,1.083],[1440907200,1.083],[1440993600,1.083],[1441080000,1.081],[1441166400,1.081],[1441252800,1.0820000000000001],[1441339200,1.085],[1441425600,1.091],[1441512000,1.091],[1441598400,1.091],[1441684800,1.091],[1441771200,1.0860000000000001],[1441857600,1.083],[1441944000,1.081],[1442030400,1.0900000000000001],[1442116800,1.0900000000000001],[1442203200,1.0900000000000001],[1442289600,1.095],[1442376000,1.0980000000000001],[1442462400,1.103],[1442548800,1.105],[1442635200,1.1200000000000001],[1442721600,1.1200000000000001],[1442808000,1.1200000000000001],[1442894400,1.135],[1442980800,1.141],[1443067200,1.1399999999999999],[1443153600,1.139],[1443240000,1.2370000000000001],[1443326400,1.2370000000000001],[1443412800,1.2370000000000001],[1443499200,1.236],[1443585600,1.2050000000000001],[1443672000,1.2150000000000001],[1443758400,1.2230000000000001],[1443844800,1.216],[1443931200,1.216],[1444017600,1.216],[1444104000,1.1839999999999999],[1444190400,1.173],[1444276800,1.153],[1444363200,1.1699999999999999],[1444449600,1.171],[1444536000,1.171],[1444622400,1.171],[1444708800,1.1839999999999999],[1444795200,1.1839999999999999],[1444881600,1.1870000000000001],[1444968000,1.2010000000000001],[1445054400,1.212],[1445140800,1.212],[1445227200,1.212],[1445313600,1.2370000000000001],[1445400000,1.23],[1445486400,1.2330000000000001],[1445572800,1.2010000000000001],[1445659200,1.1739999999999999],[1445745600,1.1739999999999999],[1445832000,1.1739999999999999],[1445918400,1.1859999999999999],[1446004800,1.1839999999999999],[1446091200,1.1759999999999999],[1446177600,1.179],[1446264000,1.1850000000000001],[1446350400,1.1850000000000001],[1446440400,1.1850000000000001],[1446526800,1.171],[1446613200,1.1679999999999999],[1446699600,1.1639999999999999],[1446786000,1.1819999999999999],[1446872400,1.1839999999999999],[1446958800,1.1839999999999999],[1447045200,1.1839999999999999],[1447131600,1.1819999999999999],[1447218000,1.175],[1447304400,1.157],[1447390800,1.161],[1447477200,1.135],[1447563600,1.135],[1447650000,1.135],[1447736400,1.133],[1447822800,1.1240000000000001],[1447909200,1.139],[1447995600,1.1379999999999999],[1448082000,1.1970000000000001],[1448168400,1.1970000000000001],[1448254800,1.1970000000000001],[1448341200,1.1970000000000001],[1448427600,1.1930000000000001],[1448514000,1.21],[1448600400,1.21],[1448686800,1.212],[1448773200,1.212],[1448859600,1.212],[1448946000,1.196],[1449032400,1.1950000000000001],[1449118800,1.2010000000000001],[1449205200,1.1859999999999999],[1449291600,1.1919999999999999],[1449378000,1.1919999999999999],[1449464400,1.1919999999999999],[1449550800,1.1970000000000001],[1449637200,1.208],[1449723600,1.1870000000000001],[1449810000,1.1819999999999999],[1449896400,1.181],[1449982800,1.181],[1450069200,1.181],[1450155600,1.1879999999999999],[1450242000,1.1830000000000001],[1450328400,1.1879999999999999],[1450414800,1.2010000000000001],[1450501200,1.2070000000000001],[1450587600,1.2070000000000001],[1450674000,1.2070000000000001],[1450760400,1.2110000000000001],[1450846800,1.2190000000000001],[1450933200,1.177],[1451019600,1.1579999999999999],[1451106000,1.1579999999999999],[1451192400,1.1579999999999999],[1451278800,1.1579999999999999],[1451365200,1.173],[1451451600,1.169],[1451538000,1.159],[1451624400,1.1559999999999999],[1451710800,1.1559999999999999],[1451797200,1.1559999999999999],[1451883600,1.1559999999999999],[1451970000,1.1559999999999999],[1452056400,1.171],[1452142800,1.171],[1452229200,1.1699999999999999],[1452315600,1.163],[1452402000,1.163],[1452488400,1.163],[1452574800,1.1719999999999999],[1452661200,1.173],[1452747600,1.177],[1452834000,1.155],[1452920400,1.165],[1453006800,1.165],[1453093200,1.165],[1453179600,1.165],[1453266000,1.179],[1453352400,1.2090000000000001],[1453438800,1.2290000000000001],[1453525200,1.216],[1453611600,1.216],[1453698000,1.216],[1453784400,1.23],[1453870800,1.2190000000000001],[1453957200,1.1970000000000001],[1454043600,1.226],[1454130000,1.214],[1454216400,1.214],[1454302800,1.214],[1454389200,1.236],[1454475600,1.2470000000000001],[1454562000,1.238],[1454648400,1.1890000000000001],[1454734800,1.145],[1454821200,1.145],[1454907600,1.145],[1454994000,1.1100000000000001],[1455080400,1.125],[1455166800,1.163],[1455253200,1.1479999999999999],[1455339600,1.133],[1455426000,1.133],[1455512400,1.133],[1455598800,1.133],[1455685200,1.141],[1455771600,1.1319999999999999],[1455858000,1.1419999999999999],[1455944400,1.1579999999999999],[1456030800,1.1579999999999999],[1456117200,1.1579999999999999],[1456203600,1.1579999999999999],[1456290000,1.175],[1456376400,1.1739999999999999],[1456462800,1.2],[1456549200,1.2070000000000001],[1456635600,1.2070000000000001],[1456722000,1.2070000000000001],[1456808400,1.196],[1456894800,1.1970000000000001],[1456981200,1.1799999999999999],[1457067600,1.1639999999999999],[1457154000,1.155],[1457240400,1.155],[1457326800,1.155],[1457413200,1.113],[1457499600,1.133],[1457586000,1.101],[1457672400,1.111],[1457758800,1.1180000000000001],[1457845200,1.1180000000000001],[1457928000,1.1180000000000001],[1458014400,1.133],[1458100800,1.1459999999999999],[1458187200,1.1479999999999999],[1458273600,1.1619999999999999],[1458360000,1.1539999999999999],[1458446400,1.1539999999999999],[1458532800,1.1539999999999999],[1458619200,1.181],[1458705600,1.1879999999999999],[1458792000,1.151],[1458878400,1.137],[1458964800,1.137],[1459051200,1.137],[1459137600,1.137],[1459224000,1.131],[1459310400,1.1259999999999999],[1459396800,1.1299999999999999],[1459483200,1.123],[1459569600,1.121],[1459656000,1.121],[1459742400,1.121],[1459828800,1.0940000000000001],[1459915200,1.0960000000000001],[1460001600,1.095],[1460088000,1.1080000000000001],[1460174400,1.087],[1460260800,1.087],[1460347200,1.087],[1460433600,1.0620000000000001],[1460520000,1.0629999999999999],[1460606400,1.0720000000000001],[1460692800,1.0700000000000001],[1460779200,1.0720000000000001],[1460865600,1.0720000000000001],[1460952000,1.0720000000000001],[1461038400,1.0660000000000001],[1461124800,1.0600000000000001],[1461211200,1.0600000000000001],[1461297600,1.0760000000000001],[1461384000,1.0629999999999999],[1461470400,1.0629999999999999],[1461556800,1.0629999999999999],[1461643200,1.0609999999999999],[1461729600,1.0629999999999999],[1461816000,1.054],[1461902400,1.052],[1461988800,1.0649999999999999],[1462075200,1.0649999999999999],[1462161600,1.0649999999999999],[1462248000,1.071],[1462334400,1.079],[1462420800,1.081],[1462507200,1.0640000000000001],[1462593600,1.0640000000000001],[1462680000,1.0640000000000001],[1462766400,1.0640000000000001],[1462852800,1.071],[1462939200,1.0660000000000001],[1463025600,1.036],[1463112000,1.052],[1463198400,1.0489999999999999],[1463284800,1.0489999999999999],[1463371200,1.0489999999999999],[1463457600,1.036],[1463544000,1.0449999999999999],[1463630400,1.028],[1463716800,1.0489999999999999],[1463803200,1.0349999999999999],[1463889600,1.0349999999999999],[1463976000,1.0349999999999999],[1464062400,1.026],[1464148800,1.024],[1464235200,1.0049999999999999],[1464321600,1.002],[1464408000,1.0049999999999999],[1464494400,1.0049999999999999],[1464580800,1.0049999999999999],[1464667200,1.0049999999999999],[1464753600,0.98999999999999999],[1464840000,0.98470000000000002],[1464926400,0.97770000000000001],[1465012800,0.96009999999999995],[1465099200,0.96009999999999995],[1465185600,0.96009999999999995],[1465272000,0.96889999999999998],[1465358400,0.95279999999999998],[1465444800,0.95979999999999999],[1465531200,0.97589999999999999],[1465617600,0.98550000000000004],[1465704000,0.98550000000000004],[1465790400,0.98550000000000004],[1465876800,0.98960000000000004],[1465963200,0.97740000000000005],[1466049600,0.98319999999999996],[1466136000,0.96379999999999999],[1466222400,0.96850000000000003],[1466308800,0.96850000000000003],[1466395200,0.96850000000000003],[1466481600,0.97430000000000005],[1466568000,0.97919999999999996],[1466654400,0.97899999999999998],[1466740800,0.95799999999999996],[1466827200,0.96389999999999998],[1466913600,0.96389999999999998],[1467000000,0.96389999999999998],[1467086400,0.96699999999999997],[1467172800,0.97409999999999997],[1467259200,0.99570000000000003],[1467345600,0.98260000000000003],[1467432000,0.99550000000000005],[1467518400,0.99550000000000005],[1467604800,0.99550000000000005],[1467691200,0.99550000000000005],[1467777600,0.99529999999999996],[1467864000,0.99980000000000002],[1467950400,1.0009999999999999],[1468036800,1],[1468123200,1],[1468209600,1],[1468296000,0.99839999999999995],[1468382400,1.014],[1468468800,1.012],[1468555200,1.016],[1468641600,1.004],[1468728000,1.004],[1468814400,1.004],[1468900800,1.0009999999999999],[1468987200,1.0009999999999999],[1469073600,0.99709999999999999],[1469160000,0.98499999999999999],[1469246400,0.97719999999999996],[1469332800,0.97719999999999996],[1469419200,0.97719999999999996],[1469505600,0.98599999999999999],[1469592000,0.97350000000000003],[1469678400,0.96489999999999998],[1469764800,0.95960000000000001],[1469851200,0.96009999999999995],[1469937600,0.96009999999999995],[1470024000,0.96009999999999995],[1470110400,0.95889999999999997],[1470196800,0.95409999999999995],[1470283200,0.95050000000000001],[1470369600,0.95140000000000002],[1470456000,0.95989999999999998],[1470542400,0.95989999999999998],[1470628800,0.95989999999999998],[1470715200,0.96250000000000002],[1470801600,0.9587],[1470888000,0.94940000000000002],[1470974400,0.97130000000000005],[1471060800,0.96730000000000005],[1471147200,0.96730000000000005],[1471233600,0.96730000000000005],[1471320000,0.96850000000000003],[1471406400,0.97529999999999994],[1471492800,0.97499999999999998],[1471579200,0.98080000000000001],[1471665600,1.01],[1471752000,1.01],[1471838400,1.01],[1471924800,1.0069999999999999],[1472011200,1.022],[1472097600,1.036],[1472184000,1.0209999999999999],[1472270400,1.0189999999999999],[1472356800,1.0189999999999999],[1472443200,1.0189999999999999],[1472529600,1.008],[1472616000,0.999],[1472702400,0.99380000000000002],[1472788800,1.012],[1472875200,0.99929999999999997],[1472961600,0.99929999999999997],[1473048000,0.99929999999999997],[1473134400,0.99929999999999997],[1473220800,0.98799999999999999],[1473307200,0.99470000000000003],[1473393600,0.97109999999999996],[1473480000,0.97909999999999997],[1473566400,0.97909999999999997],[1473652800,0.97909999999999997],[1473739200,0.97709999999999997],[1473825600,0.97960000000000003],[1473912000,0.97660000000000002],[1473998400,0.97250000000000003],[1474084800,0.97209999999999996],[1474171200,0.97209999999999996],[1474257600,0.97209999999999996],[1474344000,0.96750000000000003],[1474430400,0.96379999999999999],[1474516800,0.96340000000000003],[1474603200,0.95979999999999999],[1474689600,0.9607],[1474776000,0.9607],[1474862400,0.9607],[1474948800,0.95620000000000005],[1475035200,0.96579999999999999],[1475121600,0.92569999999999997],[1475208000,0.91369999999999996],[1475294400,0.91500000000000004],[1475380800,0.91500000000000004],[1475467200,0.91500000000000004],[1475553600,0.91839999999999999],[1475640000,0.91390000000000005],[1475726400,0.90849999999999997],[1475812800,0.90710000000000002],[1475899200,0.90580000000000005],[1475985600,0.90580000000000005],[1476072000,0.90580000000000005],[1476158400,0.9042],[1476244800,0.91510000000000002],[1476331200,0.92620000000000002],[1476417600,0.92120000000000002],[1476504000,0.91269999999999996],[1476590400,0.91269999999999996],[1476676800,0.91269999999999996],[1476763200,0.90549999999999997],[1476849600,0.90580000000000005],[1476936000,0.91559999999999997],[1477022400,0.91690000000000005],[1477108800,0.91649999999999998],[1477195200,0.91649999999999998],[1477281600,0.91649999999999998],[1477368000,0.9133],[1477454400,0.90200000000000002],[1477540800,0.91590000000000005],[1477627200,0.91710000000000003],[1477713600,0.92220000000000002],[1477800000,0.92220000000000002],[1477886400,0.92220000000000002],[1477972800,0.8911],[1478059200,0.88590000000000002],[1478145600,0.89239999999999997],[1478232000,0.89629999999999999],[1478318400,0.90229999999999999],[1478404800,0.90229999999999999],[1478494800,0.90229999999999999],[1478581200,0.89990000000000003],[1478667600,0.9002],[1478754000,0.88700000000000001],[1478840400,0.86839999999999995],[1478926800,0.87339999999999995],[1479013200,0.87339999999999995],[1479099600,0.87339999999999995],[1479186000,0.8639],[1479272400,0.85899999999999999],[1479358800,0.86950000000000005],[1479445200,0.88229999999999997],[1479531600,0.87519999999999998],[1479618000,0.87519999999999998],[1479704400,0.87519999999999998],[1479790800,0.87460000000000004],[1479877200,0.87919999999999998],[1479963600,0.87160000000000004],[1480050000,0.87160000000000004],[1480136400,0.87050000000000005],[1480222800,0.87050000000000005],[1480309200,0.87050000000000005],[1480395600,0.86499999999999999],[1480482000,0.85780000000000001],[1480568400,0.85060000000000002],[1480654800,0.86509999999999998],[1480741200,0.86119999999999997],[1480827600,0.86119999999999997],[1480914000,0.86119999999999997],[1481000400,0.88290000000000002],[1481086800,0.85829999999999995],[1481173200,0.87139999999999995],[1481259600,0.86260000000000003],[1481346000,0.85940000000000005],[1481432400,0.85940000000000005],[1481518800,0.85940000000000005],[1481605200,0.85589999999999999],[1481691600,0.86219999999999997],[1481778000,0.86060000000000003],[1481864400,0.84950000000000003],[1481950800,0.84550000000000003],[1482037200,0.84550000000000003],[1482123600,0.84550000000000003],[1482210000,0.84250000000000003],[1482296400,0.8538],[1482382800,0.86409999999999998],[1482469200,0.8629],[1482555600,0.8589],[1482642000,0.8589],[1482728400,0.8589],[1482814800,0.8589],[1482901200,0.84760000000000002],[1482987600,0.84930000000000005],[1483074000,0.85029999999999994],[1483160400,0.85050000000000003],[1483246800,0.85050000000000003],[1483333200,0.85050000000000003],[1483419600,0.85050000000000003],[1483506000,0.86280000000000001],[1483592400,0.87670000000000003],[1483678800,0.879],[1483765200,0.88990000000000002],[1483851600,0.88990000000000002],[1483938000,0.88990000000000002],[1484024400,0.88360000000000005],[1484110800,0.87929999999999997],[1484197200,0.86960000000000004],[1484283600,0.86719999999999997],[1484370000,0.87460000000000004],[1484456400,0.87460000000000004],[1484542800,0.87460000000000004],[1484629200,0.87460000000000004],[1484715600,0.88939999999999997],[1484802000,0.88239999999999996],[1484888400,0.87980000000000003],[1484974800,0.88080000000000003],[1485061200,0.88080000000000003],[1485147600,0.88080000000000003],[1485234000,0.88629999999999998],[1485320400,0.8851],[1485406800,0.88460000000000005],[1485493200,0.88170000000000004],[1485579600,0.87290000000000001],[1485666000,0.87290000000000001],[1485752400,0.87290000000000001],[1485838800,0.87529999999999997],[1485925200,0.87570000000000003],[1486011600,0.87860000000000005],[1486098000,0.87690000000000001],[1486184400,0.86209999999999998],[1486270800,0.86209999999999998],[1486357200,0.86209999999999998],[1486443600,0.87070000000000003],[1486530000,0.87070000000000003],[1486616400,0.88939999999999997],[1486702800,0.90890000000000004],[1486789200,0.91949999999999998],[1486875600,0.91949999999999998],[1486962000,0.91949999999999998],[1487048400,0.91149999999999998],[1487134800,0.91180000000000005],[1487221200,0.90890000000000004],[1487307600,0.90310000000000001],[1487394000,0.90900000000000003],[1487480400,0.90900000000000003],[1487566800,0.90900000000000003],[1487653200,0.90900000000000003],[1487739600,0.91390000000000005],[1487826000,0.9284],[1487912400,0.91490000000000005],[1487998800,0.92010000000000003],[1488085200,0.92010000000000003],[1488171600,0.92010000000000003],[1488258000,0.91649999999999998],[1488344400,0.91239999999999999],[1488430800,0.91220000000000001],[1488517200,0.9173],[1488603600,0.89949999999999997],[1488690000,0.89949999999999997],[1488776400,0.89949999999999997],[1488862800,0.90349999999999997],[1488949200,0.90180000000000005],[1489035600,0.90280000000000005],[1489122000,0.9002],[1489208400,0.89870000000000005],[1489294800,0.89870000000000005],[1489377600,0.89870000000000005],[1489464000,0.90300000000000002],[1489550400,0.91520000000000001],[1489636800,0.91490000000000005],[1489723200,0.91500000000000004],[1489809600,0.92000000000000004],[1489896000,0.92000000000000004],[1489982400,0.92000000000000004],[1490068800,0.93659999999999999],[1490155200,0.9355],[1490241600,0.86929999999999996],[1490328000,0.89400000000000002],[1490414400,0.9113],[1490500800,0.9113],[1490587200,0.9113],[1490673600,0.90629999999999999],[1490760000,0.91169999999999995],[1490846400,0.91410000000000002],[1490932800,0.90169999999999995],[1491019200,0.89929999999999999],[1491105600,0.89929999999999999],[1491192000,0.89929999999999999],[1491278400,0.89900000000000002],[1491364800,0.88890000000000002],[1491451200,0.89149999999999996],[1491537600,0.89259999999999995],[1491624000,0.89270000000000005],[1491710400,0.89270000000000005],[1491796800,0.89270000000000005],[1491883200,0.88900000000000001],[1491969600,0.89019999999999999],[1492056000,0.9042],[1492142400,0.90680000000000005],[1492228800,0.90680000000000005],[1492315200,0.90680000000000005],[1492401600,0.90680000000000005],[1492488000,0.9143],[1492574400,0.91439999999999999],[1492660800,0.91339999999999999],[1492747200,0.91439999999999999],[1492833600,0.90769999999999995],[1492920000,0.90769999999999995],[1493006400,0.90769999999999995],[1493092800,0.89259999999999995],[1493179200,0.88449999999999995],[1493265600,0.87980000000000003],[1493352000,0.88370000000000004],[1493438400,0.88539999999999996],[1493524800,0.88539999999999996],[1493611200,0.88539999999999996],[1493697600,0.88019999999999998],[1493784000,0.88160000000000005],[1493870400,0.87209999999999999],[1493956800,0.87150000000000005],[1494043200,0.86080000000000001],[1494129600,0.86080000000000001],[1494216000,0.86080000000000001],[1494302400,0.86599999999999999],[1494388800,0.87629999999999997],[1494475200,0.872],[1494561600,0.86899999999999999],[1494648000,0.87009999999999998],[1494734400,0.87009999999999998],[1494820800,0.87009999999999998],[1494907200,0.8589],[1494993600,0.84319999999999995],[1495080000,0.84260000000000002],[1495166400,0.83930000000000005],[1495252800,0.83509999999999995],[1495339200,0.83509999999999995],[1495425600,0.83509999999999995],[1495512000,0.82840000000000003],[1495598400,0.83660000000000001],[1495684800,0.83220000000000005],[1495771200,0.83430000000000004],[1495857600,0.8377],[1495944000,0.8377],[1496030400,0.8377],[1496116800,0.8377],[1496203200,0.84299999999999997],[1496289600,0.84379999999999999],[1496376000,0.83009999999999995],[1496462400,0.83819999999999995],[1496548800,0.83819999999999995],[1496635200,0.83819999999999995],[1496721600,0.83989999999999998],[1496808000,0.83450000000000002],[1496894400,0.84640000000000004],[1496980800,0.84599999999999997],[1497067200,0.84789999999999999],[1497153600,0.84789999999999999],[1497240000,0.84789999999999999],[1497326400,0.85570000000000002],[1497412800,0.85809999999999997],[1497499200,0.86319999999999997],[1497585600,0.83560000000000001],[1497672000,0.80800000000000005],[1497758400,0.80800000000000005],[1497844800,0.80800000000000005],[1497931200,0.81620000000000004],[1498017600,0.81289999999999996],[1498104000,0.83020000000000005],[1498190400,0.82699999999999996],[1498276800,0.83330000000000004],[1498363200,0.83330000000000004],[1498449600,0.83330000000000004],[1498536000,0.83889999999999998],[1498622400,0.83999999999999997],[1498708800,0.8397],[1498795200,0.84430000000000005],[1498881600,0.93330000000000002],[1498968000,0.93330000000000002],[1499054400,0.93330000000000002],[1499140800,0.98209999999999997],[1499227200,0.98209999999999997],[1499313600,0.96389999999999998],[1499400000,0.96689999999999998],[1499486400,0.97560000000000002],[1499572800,0.97560000000000002],[1499659200,0.97560000000000002],[1499745600,0.98929999999999996],[1499832000,0.98129999999999995],[1499918400,0.97599999999999998],[1500004800,0.96930000000000005],[1500091200,0.96540000000000004],[1500177600,0.96540000000000004],[1500264000,0.96540000000000004],[1500350400,0.96360000000000001],[1500436800,0.9617],[1500523200,0.95960000000000001],[1500609600,0.98150000000000004],[1500696000,0.99529999999999996],[1500782400,0.99529999999999996],[1500868800,0.99529999999999996],[1500955200,0.98140000000000005],[1501041600,0.98550000000000004],[1501128000,0.96809999999999996],[1501214400,0.96619999999999995],[1501300800,0.97409999999999997],[1501387200,0.97409999999999997],[1501473600,0.97409999999999997],[1501560000,0.97750000000000004],[1501646400,0.99050000000000005],[1501732800,0.98960000000000004],[1501819200,0.99629999999999996],[1501905600,0.98899999999999999],[1501992000,0.98899999999999999],[1502078400,0.98899999999999999],[1502164800,0.98780000000000001],[1502251200,0.98380000000000001],[1502337600,0.9899],[1502424000,0.98780000000000001],[1502510400,0.98460000000000003],[1502596800,0.98460000000000003],[1502683200,0.98460000000000003],[1502769600,0.98950000000000005],[1502856000,0.97170000000000001],[1502942400,0.96989999999999998],[1503028800,0.96540000000000004],[1503115200,0.92700000000000005],[1503201600,0.92700000000000005],[1503288000,0.92700000000000005],[1503374400,0.90210000000000001],[1503460800,0.90410000000000001],[1503547200,0.89849999999999997],[1503633600,0.90329999999999999],[1503720000,0.90290000000000004],[1503806400,0.90290000000000004],[1503892800,0.90290000000000004],[1503979200,0.89929999999999999],[1504065600,0.88149999999999995],[1504152000,0.87429999999999997],[1504238400,0.87619999999999998],[1504324800,0.88229999999999997],[1504411200,0.88229999999999997],[1504497600,0.88229999999999997],[1504584000,0.88229999999999997],[1504670400,0.8821],[1504756800,0.87370000000000003],[1504843200,0.86709999999999998],[1504929600,0.86629999999999996],[1505016000,0.86629999999999996],[1505102400,0.86629999999999996],[1505188800,0.87280000000000002],[1505275200,0.87450000000000006],[1505361600,0.87560000000000004],[1505448000,0.87890000000000001],[1505534400,0.88049999999999995],[1505620800,0.88049999999999995],[1505707200,0.88049999999999995],[1505793600,0.87329999999999997],[1505880000,0.86880000000000002],[1505966400,0.87150000000000005],[1506052800,0.86760000000000004],[1506139200,0.86650000000000005],[1506225600,0.86650000000000005],[1506312000,0.86650000000000005],[1506398400,0.86580000000000001],[1506484800,0.87470000000000003],[1506571200,0.85709999999999997],[1506657600,0.85589999999999999],[1506744000,0.84099999999999997],[1506830400,0.84099999999999997],[1506916800,0.84099999999999997],[1507003200,0.83679999999999999],[1507089600,0.82789999999999997],[1507176000,0.83709999999999996],[1507262400,0.83599999999999997],[1507348800,0.84109999999999996],[1507435200,0.84109999999999996],[1507521600,0.84109999999999996],[1507608000,0.82879999999999998],[1507694400,0.82569999999999999],[1507780800,0.81730000000000003],[1507867200,0.81710000000000005],[1507953600,0.81889999999999996],[1508040000,0.81889999999999996],[1508126400,0.81889999999999996],[1508212800,0.82420000000000004],[1508299200,0.83399999999999996],[1508385600,0.83730000000000004],[1508472000,0.84099999999999997],[1508558400,0.84360000000000002],[1508644800,0.84360000000000002],[1508731200,0.84360000000000002],[1508817600,0.85650000000000004],[1508904000,0.84919999999999995],[1508990400,0.87819999999999998],[1509076800,0.90680000000000005],[1509163200,0.89300000000000002],[1509249600,0.89300000000000002],[1509336000,0.89300000000000002],[1509422400,0.88739999999999997],[1509508800,0.88360000000000005],[1509595200,0.88290000000000002],[1509681600,0.88380000000000003],[1509768000,0.88990000000000002],[1509854400,0.88990000000000002],[1509944400,0.88990000000000002],[1510030800,0.89649999999999996],[1510117200,0.88109999999999999],[1510203600,0.88990000000000002],[1510290000,0.89849999999999997],[1510376400,0.89770000000000005],[1510462800,0.89770000000000005],[1510549200,0.89770000000000005],[1510635600,0.89380000000000004],[1510722000,0.8972],[1510808400,0.91259999999999997],[1510894800,0.91520000000000001],[1510981200,0.94750000000000001],[1511067600,0.94750000000000001],[1511154000,0.94750000000000001],[1511240400,0.9476],[1511326800,0.94469999999999998],[1511413200,0.94020000000000004],[1511499600,0.94020000000000004],[1511586000,0.94440000000000002],[1511672400,0.94440000000000002],[1511758800,0.94440000000000002],[1511845200,0.94989999999999997],[1511931600,0.93869999999999998],[1512018000,0.94479999999999997],[1512104400,0.93869999999999998],[1512190800,0.93330000000000002],[1512277200,0.93330000000000002],[1512363600,0.93330000000000002],[1512450000,0.9335],[1512536400,0.94369999999999998],[1512622800,0.93689999999999996],[1512709200,0.94940000000000002],[1512795600,0.95389999999999997],[1512882000,0.95389999999999997],[1512968400,0.95389999999999997],[1513054800,0.95909999999999995],[1513141200,0.95960000000000001],[1513227600,0.99139999999999995],[1513314000,0.99939999999999996],[1513400400,0.99629999999999996],[1513486800,0.99629999999999996],[1513573200,0.99629999999999996],[1513659600,0.99160000000000004],[1513746000,0.98460000000000003],[1513832400,0.97550000000000003],[1513918800,0.99029999999999996],[1514005200,0.96819999999999995],[1514091600,0.96819999999999995],[1514178000,0.96819999999999995],[1514264400,0.96819999999999995],[1514350800,0.97440000000000004],[1514437200,0.96330000000000005],[1514523600,0.96179999999999999],[1514610000,0.95920000000000005],[1514696400,0.95920000000000005],[1514782800,0.95920000000000005],[1514869200,0.95920000000000005],[1514955600,0.96489999999999998],[1515042000,0.96089999999999998],[1515128400,0.95450000000000002],[1515214800,0.95589999999999997],[1515301200,0.95589999999999997],[1515387600,0.95589999999999997],[1515474000,0.96560000000000001],[1515560400,0.95679999999999998],[1515646800,0.95879999999999999],[1515733200,0.95250000000000001],[1515819600,0.9506],[1515906000,0.9506],[1515992400,0.9506],[1516078800,0.9506],[1516165200,0.93479999999999996],[1516251600,0.93179999999999996],[1516338000,0.93810000000000004],[1516424400,0.98009999999999997],[1516510800,0.98009999999999997],[1516597200,0.98009999999999997],[1516683600,0.96109999999999995],[1516770000,0.97309999999999997],[1516856400,0.98480000000000001],[1516942800,0.98080000000000001],[1517029200,0.97240000000000004],[1517115600,0.97240000000000004],[1517202000,0.97240000000000004],[1517288400,0.97050000000000003],[1517374800,0.98019999999999996],[1517461200,0.99570000000000003],[1517547600,0.98770000000000002],[1517634000,1.0029999999999999],[1517720400,1.0029999999999999],[1517806800,1.0029999999999999],[1517893200,1.004],[1517979600,1.0009999999999999],[1518066000,1.0069999999999999],[1518152400,0.99470000000000003],[1518238800,1.0289999999999999],[1518325200,1.0289999999999999],[1518411600,1.0289999999999999],[1518498000,1.0229999999999999],[1518584400,1.018],[1518670800,1.04],[1518757200,1.034],[1518843600,1.034],[1518930000,1.034],[1519016400,1.034],[1519102800,1.034],[1519189200,1.0309999999999999],[1519275600,1.032],[1519362000,1.032],[1519448400,1.0329999999999999],[1519534800,1.0329999999999999],[1519621200,1.0329999999999999],[1519707600,1.0409999999999999],[1519794000,1.0289999999999999],[1519880400,1.0289999999999999],[1519966800,1.032],[1520053200,1.026],[1520139600,1.026],[1520226000,1.026],[1520312400,1.0029999999999999],[1520398800,1.006],[1520485200,0.99119999999999997],[1520571600,1.0009999999999999],[1520658000,1.0049999999999999],[1520744400,1.0049999999999999],[1520827200,1.0049999999999999],[1520913600,1.016],[1521000000,1.012],[1521086400,1.02],[1521172800,1.0229999999999999],[1521259200,1.014],[1521345600,1.014],[1521432000,1.014],[1521518400,1.024],[1521604800,1.0409999999999999],[1521691200,1.036],[1521777600,1.0309999999999999],[1521864000,1.0529999999999999],[1521950400,1.0529999999999999],[1522036800,1.0529999999999999],[1522123200,1.046],[1522209600,1.0649999999999999],[1522296000,1.052],[1522382400,1.0549999999999999],[1522468800,1.0549999999999999],[1522555200,1.0549999999999999],[1522641600,1.0549999999999999],[1522728000,1.0409999999999999],[1522814400,1.0669999999999999],[1522900800,1.0820000000000001],[1522987200,1.0920000000000001],[1523073600,1.085],[1523160000,1.085],[1523246400,1.085],[1523332800,1.0760000000000001],[1523419200,1.0549999999999999],[1523505600,1.0589999999999999],[1523592000,1.0660000000000001],[1523678400,1.0609999999999999],[1523764800,1.0609999999999999],[1523851200,1.0609999999999999],[1523937600,1.052],[1524024000,1.052],[1524110400,1.034],[1524196800,1.034],[1524283200,1.0469999999999999],[1524369600,1.0469999999999999],[1524456000,1.0469999999999999],[1524542400,1.0569999999999999],[1524628800,1.0700000000000001],[1524715200,1.0640000000000001],[1524801600,1.0780000000000001],[1524888000,1.1000000000000001],[1524974400,1.1000000000000001],[1525060800,1.1000000000000001],[1525147200,1.0900000000000001],[1525233600,1.089],[1525320000,1.1040000000000001],[1525406400,1.083],[1525492800,1.0900000000000001],[1525579200,1.0900000000000001],[1525665600,1.0900000000000001],[1525752000,1.1080000000000001],[1525838400,1.0960000000000001],[1525924800,1.079],[1526011200,1.0680000000000001],[1526097600,1.071],[1526184000,1.071],[1526270400,1.071],[1526356800,1.073],[1526443200,1.089],[1526529600,1.111],[1526616000,1.1060000000000001],[1526702400,1.1140000000000001],[1526788800,1.1140000000000001],[1526875200,1.1140000000000001],[1526961600,1.1060000000000001],[1527048000,1.109],[1527134400,1.1060000000000001],[1527220800,1.1220000000000001],[1527307200,1.1240000000000001],[1527393600,1.1240000000000001],[1527480000,1.1240000000000001],[1527566400,1.1240000000000001],[1527652800,1.117],[1527739200,1.123],[1527825600,1.121],[1527912000,1.1279999999999999],[1527998400,1.1279999999999999],[1528084800,1.1279999999999999],[1528171200,1.1379999999999999],[1528257600,1.141],[1528344000,1.1399999999999999],[1528430400,1.1379999999999999],[1528516800,1.1359999999999999],[1528603200,1.1359999999999999],[1528689600,1.1359999999999999],[1528776000,1.131],[1528862400,1.127],[1528948800,1.129],[1529035200,1.137],[1529121600,1.1539999999999999],[1529208000,1.1539999999999999],[1529294400,1.1539999999999999],[1529380800,1.1579999999999999],[1529467200,1.1439999999999999],[1529553600,1.153],[1529640000,1.1479999999999999],[1529726400,1.135],[1529812800,1.135],[1529899200,1.135],[1529985600,1.131],[1530072000,1.135],[1530158400,1.125],[1530244800,1.125],[1530331200,1.2450000000000001],[1530417600,1.2450000000000001],[1530504000,1.2450000000000001],[1530590400,0.97750000000000004],[1530676800,0.95660000000000001],[1530763200,0.95660000000000001],[1530849600,0.95089999999999997],[1530936000,0.94299999999999995],[1531022400,0.94299999999999995],[1531108800,0.94299999999999995],[1531195200,0.94359999999999999],[1531281600,0.94079999999999997],[1531368000,0.94630000000000003],[1531454400,0.93840000000000001],[1531540800,0.93779999999999997],[1531627200,0.93779999999999997],[1531713600,0.93779999999999997],[1531800000,0.94159999999999999],[1531886400,0.93630000000000002],[1531972800,0.9254],[1532059200,0.93300000000000005],[1532145600,0.93330000000000002],[1532232000,0.93330000000000002],[1532318400,0.93330000000000002],[1532404800,0.92759999999999998],[1532491200,0.91000000000000003],[1532577600,0.92390000000000005],[1532664000,0.93320000000000003],[1532750400,0.92059999999999997],[1532836800,0.92059999999999997],[1532923200,0.92059999999999997],[1533009600,0.91210000000000002],[1533096000,0.91720000000000002],[1533182400,0.9274],[1533268800,0.93989999999999996],[1533355200,0.93569999999999998],[1533441600,0.93569999999999998],[1533528000,0.93569999999999998],[1533614400,0.94220000000000004],[1533700800,0.95189999999999997],[1533787200,0.95320000000000005],[1533873600,0.96250000000000002],[1533960000,0.96450000000000002],[1534046400,0.96450000000000002],[1534132800,0.96450000000000002],[1534219200,0.96160000000000001],[1534305600,0.95669999999999999],[1534392000,0.95660000000000001],[1534478400,0.95369999999999999],[1534564800,0.94850000000000001],[1534651200,0.94850000000000001],[1534737600,0.94850000000000001],[1534824000,0.97360000000000002],[1534910400,0.97909999999999997],[1534996800,0.97629999999999995],[1535083200,0.98109999999999997],[1535169600,0.97099999999999997],[1535256000,0.97099999999999997],[1535342400,0.97099999999999997],[1535428800,0.9647],[1535515200,0.96399999999999997],[1535601600,0.96260000000000001],[1535688000,0.95150000000000001],[1535774400,0.96399999999999997],[1535860800,0.96399999999999997],[1535947200,0.96399999999999997],[1536033600,0.96399999999999997],[1536120000,0.9365],[1536206400,0.94040000000000001],[1536292800,0.94799999999999995],[1536379200,0.94969999999999999],[1536465600,0.94969999999999999],[1536552000,0.94969999999999999],[1536638400,0.96809999999999996],[1536724800,0.97360000000000002],[1536811200,0.97589999999999999],[1536897600,0.97660000000000002],[1536984000,0.97629999999999995],[1537070400,0.97629999999999995],[1537156800,0.97629999999999995],[1537243200,0.97709999999999997],[1537329600,0.99490000000000001],[1537416000,0.98319999999999996],[1537502400,0.98599999999999999],[1537588800,0.98240000000000005],[1537675200,0.98240000000000005],[1537761600,0.98240000000000005],[1537848000,0.97719999999999996],[1537934400,0.98619999999999997],[1538020800,0.97609999999999997],[1538107200,0.98370000000000002],[1538193600,0.9859],[1538280000,0.9859],[1538366400,0.9859],[1538452800,0.97760000000000002],[1538539200,0.95760000000000001],[1538625600,0.95420000000000005],[1538712000,0.93379999999999996],[1538798400,0.93740000000000001],[1538884800,0.93740000000000001],[1538971200,0.93740000000000001],[1539057600,0.93700000000000006],[1539144000,0.94110000000000005],[1539230400,0.90249999999999997],[1539316800,0.91820000000000002],[1539403200,0.92579999999999996],[1539489600,0.92579999999999996],[1539576000,0.92579999999999996],[1539662400,0.91790000000000005],[1539748800,0.93020000000000003],[1539835200,0.91830000000000001],[1539921600,0.9194],[1540008000,0.90129999999999999],[1540094400,0.90129999999999999],[1540180800,0.90129999999999999],[1540267200,0.91359999999999997],[1540353600,0.89610000000000001],[1540440000,0.90769999999999995],[1540526400,0.90849999999999997],[1540612800,0.90620000000000001],[1540699200,0.90620000000000001],[1540785600,0.90620000000000001],[1540872000,0.91210000000000002],[1540958400,0.92710000000000004],[1541044800,0.92720000000000002],[1541131200,0.94110000000000005],[1541217600,0.94220000000000004],[1541304000,0.94220000000000004],[1541394000,0.94220000000000004],[1541480400,0.94699999999999995],[1541566800,0.93100000000000005],[1541653200,0.93189999999999995],[1541739600,0.9325],[1541826000,0.92300000000000004],[1541912400,0.92300000000000004],[1541998800,0.92300000000000004],[1542085200,0.92479999999999996],[1542171600,0.92600000000000005],[1542258000,0.93049999999999999],[1542344400,0.91120000000000001],[1542430800,0.91210000000000002],[1542517200,0.91210000000000002],[1542603600,0.91210000000000002],[1542690000,0.89639999999999997],[1542776400,0.89380000000000004],[1542862800,0.90810000000000002],[1542949200,0.90810000000000002],[1543035600,0.90390000000000004],[1543122000,0.90390000000000004],[1543208400,0.90390000000000004],[1543294800,0.90800000000000003],[1543381200,0.89600000000000002],[1543467600,0.90910000000000002],[1543554000,0.90469999999999995],[1543640400,0.90910000000000002],[1543726800,0.90910000000000002],[1543813200,0.90910000000000002],[1543899600,0.93740000000000001],[1543986000,0.93979999999999997],[1544072400,0.93979999999999997],[1544158800,0.93730000000000002],[1544245200,0.93020000000000003],[1544331600,0.93020000000000003],[1544418000,0.93020000000000003],[1544504400,0.91810000000000003],[1544590800,0.93220000000000003],[1544677200,0.9365],[1544763600,0.91690000000000005],[1544850000,0.92889999999999995],[1544936400,0.92889999999999995],[1545022800,0.92889999999999995],[1545109200,0.91159999999999997],[1545195600,0.92659999999999998],[1545282000,0.90959999999999996],[1545368400,0.9032],[1545454800,0.98529999999999995],[1545541200,0.98529999999999995],[1545627600,0.98529999999999995],[1545714000,0.95399999999999996],[1545800400,0.95399999999999996],[1545886800,0.97699999999999998],[1545973200,0.97670000000000001],[1546059600,0.97299999999999998],[1546146000,0.97299999999999998],[1546232400,0.97299999999999998],[1546318800,0.97389999999999999],[1546405200,0.97389999999999999],[1546491600,0.97050000000000003],[1546578000,0.97460000000000002],[1546664400,0.96789999999999998],[1546750800,0.96789999999999998],[1546837200,0.96789999999999998],[1546923600,0.97819999999999996],[1547010000,0.98470000000000002],[1547096400,0.97989999999999999],[1547182800,0.97409999999999997],[1547269200,0.96689999999999998],[1547355600,0.96689999999999998],[1547442000,0.96689999999999998],[1547528400,0.97270000000000001],[1547614800,0.98919999999999997],[1547701200,0.98580000000000001],[1547787600,0.99680000000000002],[1547874000,1.002],[1547960400,1.002],[1548046800,1.002],[1548133200,1.002],[1548219600,1.0189999999999999],[1548306000,1.012],[1548392400,1.0109999999999999],[1548478800,1.0049999999999999],[1548565200,1.0049999999999999],[1548651600,1.0049999999999999],[1548738000,1.008],[1548824400,1.006],[1548910800,1.0069999999999999],[1548997200,1.008],[1549083600,1.002],[1549170000,1.002],[1549256400,1.002],[1549342800,1.0009999999999999],[1549429200,1.0069999999999999],[1549515600,1.0049999999999999],[1549602000,1.012],[1549688400,1.0109999999999999],[1549774800,1.0109999999999999],[1549861200,1.0109999999999999],[1549947600,1.0269999999999999],[1550034000,1.028],[1550120400,1.032],[1550206800,1.0269999999999999],[1550293200,1.024],[1550379600,1.024],[1550466000,1.024],[1550552400,1.024],[1550638800,1.0129999999999999],[1550725200,1.012],[1550811600,1.004],[1550898000,1.0069999999999999],[1550984400,1.0069999999999999],[1551070800,1.0069999999999999],[1551157200,1.01],[1551243600,1.0169999999999999],[1551330000,1.022],[1551416400,1.0209999999999999],[1551502800,1.0349999999999999],[1551589200,1.0349999999999999],[1551675600,1.0349999999999999],[1551762000,1.0209999999999999],[1551848400,1.0189999999999999],[1551934800,1.02],[1552021200,1.0289999999999999],[1552107600,1.026],[1552194000,1.026],[1552276800,1.026],[1552363200,1.026],[1552449600,1.02],[1552536000,1.0189999999999999],[1552622400,1.0309999999999999],[1552708800,1.0249999999999999],[1552795200,1.0249999999999999],[1552881600,1.0249999999999999],[1552968000,1.0329999999999999],[1553054400,1.032],[1553140800,1.024],[1553227200,1.0309999999999999],[1553313600,0.97960000000000003],[1553400000,0.97960000000000003],[1553486400,0.97960000000000003],[1553572800,0.98199999999999998],[1553659200,0.98670000000000002],[1553745600,0.98839999999999995],[1553832000,0.99770000000000003],[1553918400,0.99329999999999996],[1554004800,0.99329999999999996],[1554091200,0.99329999999999996],[1554177600,0.99370000000000003],[1554264000,0.98970000000000002],[1554350400,0.98850000000000005],[1554436800,0.99429999999999996],[1554523200,0.99260000000000004],[1554609600,0.99260000000000004],[1554696000,0.99260000000000004],[1554782400,0.98470000000000002],[1554868800,0.98599999999999999],[1554955200,0.9909],[1555041600,0.99229999999999996],[1555128000,1],[1555214400,1],[1555300800,1],[1555387200,1.008],[1555473600,1.0129999999999999],[1555560000,1.022],[1555646400,1.0249999999999999],[1555732800,1.0249999999999999],[1555819200,1.0249999999999999],[1555905600,1.0249999999999999],[1555992000,1.004],[1556078400,0.99639999999999995],[1556164800,1.01],[1556251200,1.006],[1556337600,1.01],[1556424000,1.01],[1556510400,1.01],[1556596800,1.0089999999999999],[1556683200,1.0029999999999999],[1556769600,0.98819999999999997],[1556856000,0.98299999999999998],[1556942400,0.9788],[1557028800,0.9788],[1557115200,0.9788],[1557201600,0.95879999999999999],[1557288000,0.96240000000000003],[1557374400,0.9677],[1557460800,0.97370000000000001],[1557547200,0.98080000000000001],[1557633600,0.98080000000000001],[1557720000,0.98080000000000001],[1557806400,0.98519999999999996],[1557892800,0.99050000000000005],[1557979200,0.98719999999999997],[1558065600,0.98299999999999998],[1558152000,0.9899],[1558238400,0.9899],[1558324800,0.9899],[1558411200,0.97729999999999995],[1558497600,0.97889999999999999],[1558584000,0.98119999999999996],[1558670400,0.98429999999999995],[1558756800,0.97789999999999999],[1558843200,0.97789999999999999],[1558929600,0.97789999999999999],[1559016000,0.97789999999999999],[1559102400,0.9778],[1559188800,0.95420000000000005],[1559275200,0.95620000000000005],[1559361600,0.94599999999999995],[1559448000,0.94599999999999995],[1559534400,0.94599999999999995],[1559620800,0.9556],[1559707200,0.97889999999999999],[1559793600,0.98670000000000002],[1559880000,0.97719999999999996],[1559966400,0.97850000000000004],[1560052800,0.97850000000000004],[1560139200,0.97850000000000004],[1560225600,0.96509999999999996],[1560312000,0.97160000000000002],[1560398400,0.96840000000000004],[1560484800,0.97440000000000004],[1560571200,0.97419999999999995],[1560657600,0.97419999999999995],[1560744000,0.97419999999999995],[1560830400,0.95940000000000003],[1560916800,0.97340000000000004],[1561003200,0.96260000000000001],[1561089600,0.97150000000000003],[1561176000,0.97889999999999999],[1561262400,0.97889999999999999],[1561348800,0.97889999999999999],[1561435200,0.96560000000000001],[1561521600,0.95099999999999996],[1561608000,0.94850000000000001],[1561694400,0.95789999999999997],[1561780800,0.95830000000000004],[1561867200,0.95830000000000004],[1561953600,0.95830000000000004],[1562040000,1.004],[1562126400,0.99650000000000005],[1562212800,1.0049999999999999],[1562299200,1.0049999999999999],[1562385600,1.014],[1562472000,1.014],[1562558400,1.014],[1562644800,1.0409999999999999],[1562731200,1.036],[1562817600,1.026],[1562904000,1.034],[1562990400,1.0369999999999999],[1563076800,1.0369999999999999],[1563163200,1.0369999999999999],[1563249600,1.0389999999999999],[1563336000,1.032],[1563422400,1.0249999999999999],[1563508800,1.0209999999999999],[1563595200,1.016],[1563681600,1.016],[1563768000,1.016],[1563854400,1.0069999999999999],[1563940800,1.0089999999999999],[1564027200,1.0049999999999999],[1564113600,1.0169999999999999],[1564200000,1.0089999999999999],[1564286400,1.0089999999999999],[1564372800,1.0089999999999999],[1564459200,1.0089999999999999],[1564545600,1.0069999999999999],[1564632000,1.004],[1564718400,0.97909999999999997],[1564804800,0.96399999999999997],[1564891200,0.96399999999999997],[1564977600,0.96399999999999997],[1565064000,0.96740000000000004],[1565150400,0.98529999999999995],[1565236800,0.98570000000000002],[1565323200,0.98919999999999997],[1565409600,0.98380000000000001],[1565496000,0.98380000000000001],[1565582400,0.98380000000000001],[1565668800,0.9899],[1565755200,0.99450000000000005],[1565841600,0.99509999999999998],[1565928000,0.9778],[1566014400,0.97289999999999999],[1566100800,0.97289999999999999],[1566187200,0.97289999999999999],[1566273600,0.97109999999999996],[1566360000,0.97160000000000002],[1566446400,0.98819999999999997],[1566532800,0.99460000000000004],[1566619200,0.98680000000000001],[1566705600,0.98680000000000001],[1566792000,0.98680000000000001],[1566878400,0.99890000000000001],[1566964800,0.99929999999999997],[1567051200,1.008],[1567137600,1.0189999999999999],[1567224000,1.0069999999999999],[1567310400,1.0069999999999999],[1567396800,1.0069999999999999],[1567483200,1.0069999999999999],[1567569600,1.018],[1567656000,1.0269999999999999],[1567742400,1.0369999999999999],[1567828800,1.0389999999999999],[1567915200,1.0389999999999999],[1568001600,1.0389999999999999],[1568088000,1.0329999999999999],[1568174400,1.008],[1568260800,0.99950000000000006],[1568347200,1.01],[1568433600,1.0069999999999999],[1568520000,1.0069999999999999],[1568606400,1.0069999999999999],[1568692800,1.0089999999999999],[1568779200,1.012],[1568865600,1.018],[1568952000,1.014],[1569038400,1.006],[1569124800,1.006],[1569211200,1.006],[1569297600,1.0169999999999999],[1569384000,1.02],[1569470400,1.0569999999999999],[1569556800,1.0760000000000001],[1569643200,1.0820000000000001],[1569729600,1.0820000000000001],[1569816000,1.0820000000000001],[1569902400,1.095],[1569988800,1.0900000000000001],[1570075200,1.101],[1570161600,1.101],[1570248000,1.097],[1570334400,1.097],[1570420800,1.097],[1570507200,1.1020000000000001],[1570593600,1.1020000000000001],[1570680000,1.103],[1570766400,1.101],[1570852800,1.0980000000000001],[1570939200,1.0980000000000001],[1571025600,1.0980000000000001],[1571112000,1.1100000000000001],[1571198400,1.0980000000000001],[1571284800,1.101],[1571371200,1.107],[1571457600,1.1200000000000001],[1571544000,1.1200000000000001],[1571630400,1.1200000000000001],[1571716800,1.1140000000000001],[1571803200,1.103],[1571889600,1.0649999999999999],[1571976000,1.0549999999999999],[1572062400,1.042],[1572148800,1.042],[1572235200,1.042],[1572321600,1.0329999999999999],[1572408000,1.0149999999999999],[1572494400,1.0229999999999999],[1572580800,1.0189999999999999],[1572667200,1.006],[1572753600,1.006],[1572843600,1.006],[1572930000,1.0089999999999999],[1573016400,1.008],[1573102800,1.0029999999999999],[1573189200,1.0109999999999999],[1573275600,1.0009999999999999],[1573362000,1.0009999999999999],[1573448400,1.0009999999999999],[1573534800,1.0049999999999999],[1573621200,0.99870000000000003],[1573707600,1.022],[1573794000,1.0229999999999999],[1573880400,1.032],[1573966800,1.032],[1574053200,1.032],[1574139600,1.046],[1574226000,1.042],[1574312400,1.04],[1574398800,1.03],[1574485200,1.0389999999999999],[1574571600,1.0389999999999999],[1574658000,1.0389999999999999],[1574744400,1.026],[1574830800,1.0309999999999999],[1574917200,1.0369999999999999],[1575003600,1.0369999999999999],[1575090000,1.0369999999999999],[1575176400,1.0369999999999999],[1575262800,1.0369999999999999],[1575349200,1.0469999999999999],[1575435600,1.044],[1575522000,1.0489999999999999],[1575608400,1.0700000000000001],[1575694800,1.0720000000000001],[1575781200,1.0720000000000001],[1575867600,1.0720000000000001],[1575954000,1.0700000000000001],[1576040400,1.075],[1576126800,1.073],[1576213200,1.0680000000000001],[1576299600,1.0700000000000001],[1576386000,1.0700000000000001],[1576472400,1.0700000000000001],[1576558800,1.075],[1576645200,1.0820000000000001],[1576731600,1.093],[1576818000,1.0940000000000001],[1576904400,1.077],[1576990800,1.077],[1577077200,1.077],[1577163600,1.0760000000000001],[1577250000,1.077],[1577336400,1.077],[1577422800,1.0800000000000001],[1577509200,1.0900000000000001],[1577595600,1.0900000000000001],[1577682000,1.0900000000000001],[1577768400,1.089],[1577854800,1.091],[1577941200,1.091],[1578027600,1.0920000000000001],[1578114000,1.0980000000000001],[1578200400,1.0980000000000001],[1578286800,1.0980000000000001],[1578373200,1.095],[1578459600,1.097],[1578546000,1.089],[1578632400,1.0820000000000001],[1578718800,1.0800000000000001],[1578805200,1.0800000000000001],[1578891600,1.0800000000000001],[1578978000,1.089],[1579064400,1.0960000000000001],[1579150800,1.095],[1579237200,1.093],[1579323600,1.101],[1579410000,1.101],[1579496400,1.101],[1579582800,1.101],[1579669200,1.1060000000000001],[1579755600,1.103],[1579842000,1.085],[1579928400,1.085],[1580014800,1.085],[1580101200,1.085],[1580187600,1.083],[1580274000,1.077],[1580360400,1.075],[1580446800,1.0549999999999999],[1580533200,1.056],[1580619600,1.056],[1580706000,1.056],[1580792400,1.0780000000000001],[1580878800,1.0840000000000001],[1580965200,1.0569999999999999],[1581051600,1.05],[1581138000,1.05],[1581224400,1.05],[1581310800,1.05],[1581397200,1.0509999999999999],[1581483600,1.048],[1581570000,1.0720000000000001],[1581656400,1.0780000000000001],[1581742800,1.0800000000000001],[1581829200,1.0800000000000001],[1581915600,1.0800000000000001],[1582002000,1.0800000000000001],[1582088400,1.073],[1582174800,1.071],[1582261200,1.0760000000000001],[1582347600,1.0600000000000001],[1582434000,1.0600000000000001],[1582520400,1.0600000000000001],[1582606800,1.0489999999999999],[1582693200,1.0449999999999999],[1582779600,1.038],[1582866000,1.0429999999999999],[1582952400,1.0660000000000001],[1583038800,1.0660000000000001],[1583125200,1.0660000000000001],[1583211600,1.0589999999999999],[1583298000,1.0680000000000001],[1583384400,1.0569999999999999],[1583470800,1.056],[1583557200,1.044],[1583643600,1.044],[1583726400,1.044],[1583812800,1.0740000000000001],[1583899200,1.075],[1583985600,1.075],[1584072000,1.0529999999999999],[1584158400,0.9778],[1584244800,0.9778],[1584331200,0.9778],[1584417600,0.97719999999999996],[1584504000,0.96460000000000001],[1584590400,0.98729999999999996],[1584676800,1.0169999999999999],[1584763200,1.022],[1584849600,1.022],[1584936000,1.022],[1585022400,0.97650000000000003],[1585108800,1.0269999999999999],[1585195200,1.1120000000000001],[1585281600,1.107],[1585368000,1.135],[1585454400,1.135],[1585540800,1.135],[1585627200,1.1240000000000001],[1585713600,1.105],[1585800000,1.1060000000000001],[1585886400,1.085],[1585972800,1.083],[1586059200,1.083],[1586145600,1.083],[1586232000,1.0900000000000001],[1586318400,1.089],[1586404800,1.071],[1586491200,1.0800000000000001],[1586577600,1.0800000000000001],[1586664000,1.0800000000000001],[1586750400,1.0800000000000001],[1586836800,1.0600000000000001],[1586923200,1.0669999999999999],[1587009600,1.0600000000000001],[1587096000,1.0669999999999999],[1587182400,1.081],[1587268800,1.081],[1587355200,1.081],[1587441600,1.0740000000000001],[1587528000,1.077],[1587614400,1.1000000000000001],[1587700800,1.083],[1587787200,1.079],[1587873600,1.079],[1587960000,1.079],[1588046400,1.0760000000000001],[1588132800,1.073],[1588219200,1.038],[1588305600,1.042],[1588392000,1.0509999999999999],[1588478400,1.0509999999999999],[1588564800,1.0509999999999999],[1588651200,1.052],[1588737600,1.0609999999999999],[1588824000,1.081],[1588910400,1.0720000000000001],[1588996800,1.075],[1589083200,1.075],[1589169600,1.075],[1589256000,1.0800000000000001],[1589342400,1.071],[1589428800,1.0609999999999999],[1589515200,1.0509999999999999],[1589601600,1.0569999999999999],[1589688000,1.0569999999999999],[1589774400,1.0569999999999999],[1589860800,1.0760000000000001],[1589947200,1.0960000000000001],[1590033600,1.097],[1590120000,1.121],[1590206400,1.1140000000000001],[1590292800,1.1140000000000001],[1590379200,1.1140000000000001],[1590465600,1.1140000000000001],[1590552000,1.133],[1590638400,1.1499999999999999],[1590724800,1.1399999999999999],[1590811200,1.1339999999999999],[1590897600,1.1339999999999999],[1590984000,1.1339999999999999],[1591070400,1.147],[1591156800,1.1499999999999999],[1591243200,1.171],[1591329600,1.1379999999999999],[1591416000,1.1259999999999999],[1591502400,1.1259999999999999],[1591588800,1.1259999999999999],[1591675200,1.133],[1591761600,1.125],[1591848000,1.1279999999999999],[1591934400,1.119],[1592020800,1.1200000000000001],[1592107200,1.1200000000000001],[1592193600,1.1200000000000001],[1592280000,1.127],[1592366400,1.1140000000000001],[1592452800,1.121],[1592539200,1.113],[1592625600,1.087],[1592712000,1.087],[1592798400,1.087],[1592884800,1.127],[1592971200,1.149],[1593057600,1.153],[1593144000,1.1559999999999999],[1593230400,1.0940000000000001],[1593316800,1.0940000000000001],[1593403200,1.0940000000000001],[1593489600,1.1000000000000001],[1593576000,1.1080000000000001],[1593662400,0.98399999999999999],[1593748800,0.98719999999999997],[1593835200,0.98719999999999997],[1593921600,0.98719999999999997],[1594008000,0.98719999999999997],[1594094400,0.98970000000000002],[1594180800,0.97309999999999997],[1594267200,0.98560000000000003],[1594353600,0.97740000000000005],[1594440000,0.97309999999999997],[1594526400,0.97309999999999997],[1594612800,0.97309999999999997],[1594699200,0.95950000000000002],[1594785600,0.95009999999999994],[1594872000,0.95989999999999998],[1594958400,0.94810000000000005],[1595044800,0.93930000000000002],[1595131200,0.93930000000000002],[1595217600,0.93930000000000002],[1595304000,0.93330000000000002],[1595390400,0.95330000000000004],[1595476800,0.95450000000000002],[1595563200,0.95599999999999996],[1595649600,0.96519999999999995],[1595736000,0.96519999999999995],[1595822400,0.96519999999999995],[1595908800,0.94699999999999995],[1595995200,0.94340000000000002],[1596081600,0.94340000000000002],[1596168000,0.94740000000000002],[1596254400,0.95669999999999999],[1596340800,0.95669999999999999],[1596427200,0.95669999999999999],[1596513600,0.95830000000000004],[1596600000,0.94479999999999997],[1596686400,0.97430000000000005],[1596772800,0.96599999999999997],[1596859200,0.97360000000000002],[1596945600,0.97360000000000002],[1597032000,0.97360000000000002],[1597118400,1.0009999999999999],[1597204800,0.99780000000000002],[1597291200,0.98699999999999999],[1597377600,1.0049999999999999],[1597464000,1.004],[1597550400,1.004],[1597636800,1.004],[1597723200,0.99770000000000003],[1597809600,1.01],[1597896000,1.028],[1597982400,1.0249999999999999],[1598068800,1.038],[1598155200,1.038],[1598241600,1.038],[1598328000,1.0449999999999999],[1598414400,1.038],[1598500800,1.0329999999999999],[1598587200,1.0249999999999999],[1598673600,1.0349999999999999],[1598760000,1.0349999999999999],[1598846400,1.0349999999999999],[1598932800,1.036],[1599019200,1.0589999999999999],[1599105600,1.0589999999999999],[1599192000,1.0509999999999999],[1599278400,1.0509999999999999],[1599364800,1.0509999999999999],[1599451200,1.0509999999999999],[1599537600,1.0509999999999999],[1599624000,1.0760000000000001],[1599710400,1.081],[1599796800,1.0960000000000001],[1599883200,1.1180000000000001],[1599969600,1.1180000000000001],[1600056000,1.1180000000000001],[1600142400,1.119],[1600228800,1.1160000000000001],[1600315200,1.111],[1600401600,1.095],[1600488000,1.0900000000000001],[1600574400,1.0900000000000001],[1600660800,1.0900000000000001],[1600747200,1.0980000000000001],[1600833600,1.1259999999999999],[1600920000,1.246],[1601006400,1.2190000000000001],[1601092800,1.2030000000000001],[1601179200,1.2030000000000001],[1601265600,1.2030000000000001],[1601352000,1.1850000000000001],[1601438400,1.2130000000000001],[1601524800,1.1950000000000001],[1601611200,1.202],[1601697600,1.2090000000000001],[1601784000,1.2090000000000001],[1601870400,1.2090000000000001],[1601956800,1.202],[1602043200,1.2130000000000001],[1602129600,1.2130000000000001],[1602216000,1.1990000000000001],[1602302400,1.204],[1602388800,1.204],[1602475200,1.204],[1602561600,1.1799999999999999],[1602648000,1.1859999999999999],[1602734400,1.179],[1602820800,1.194],[1602907200,1.181],[1602993600,1.181],[1603080000,1.181],[1603166400,1.1930000000000001],[1603252800,1.2],[1603339200,1.216],[1603425600,1.2090000000000001],[1603512000,1.2070000000000001],[1603598400,1.2070000000000001],[1603684800,1.2070000000000001],[1603771200,1.218],[1603857600,1.226],[1603944000,1.2070000000000001],[1604030400,1.204],[1604116800,1.179],[1604203200,1.179],[1604293200,1.179],[1604379600,1.1859999999999999],[1604466000,1.1890000000000001],[1604552400,1.196],[1604638800,1.1990000000000001],[1604725200,1.194],[1604811600,1.194],[1604898000,1.194],[1604984400,1.1719999999999999],[1605070800,1.1539999999999999],[1605157200,1.149],[1605243600,1.153],[1605330000,1.1519999999999999],[1605416400,1.1519999999999999],[1605502800,1.1519999999999999],[1605589200,1.1519999999999999],[1605675600,1.175],[1605762000,1.1819999999999999],[1605848400,1.1799999999999999],[1605934800,1.196],[1606021200,1.196],[1606107600,1.196],[1606194000,1.196],[1606280400,1.1779999999999999],[1606366800,1.1899999999999999],[1606453200,1.1899999999999999],[1606539600,1.1759999999999999],[1606626000,1.1759999999999999],[1606712400,1.1759999999999999],[1606798800,1.1879999999999999],[1606885200,1.1819999999999999],[1606971600,1.1779999999999999],[1607058000,1.1890000000000001],[1607144400,1.179],[1607230800,1.179],[1607317200,1.179],[1607403600,1.1970000000000001],[1607490000,1.1970000000000001],[1607576400,1.1950000000000001],[1607662800,1.1839999999999999],[1607749200,1.1890000000000001],[1607835600,1.1890000000000001],[1607922000,1.1890000000000001],[1608008400,1.1859999999999999],[1608094800,1.1990000000000001],[1608181200,1.1919999999999999],[1608267600,1.2070000000000001],[1608354000,1.1819999999999999],[1608440400,1.1819999999999999],[1608526800,1.1819999999999999],[1608613200,1.246],[1608699600,1.2410000000000001],[1608786000,1.228],[1608872400,1.2250000000000001],[1608958800,1.2250000000000001],[1609045200,1.2250000000000001],[1609131600,1.2250000000000001],[1609218000,1.2270000000000001],[1609304400,1.22],[1609390800,1.218],[1609477200,1.208],[1609563600,1.208],[1609650000,1.208],[1609736400,1.208],[1609822800,1.21],[1609909200,1.21],[1609995600,1.202],[1610082000,1.212],[1610168400,1.2210000000000001],[1610254800,1.2210000000000001],[1610341200,1.2210000000000001],[1610427600,1.2290000000000001],[1610514000,1.2090000000000001],[1610600400,1.1919999999999999],[1610686800,1.173],[1610773200,1.1799999999999999],[1610859600,1.1799999999999999],[1610946000,1.1799999999999999],[1611032400,1.1799999999999999],[1611118800,1.1579999999999999],[1611205200,1.179],[1611291600,1.1719999999999999],[1611378000,1.163],[1611464400,1.163],[1611550800,1.163],[1611637200,1.147],[1611723600,1.1279999999999999],[1611810000,1.1240000000000001],[1611896400,1.143],[1611982800,1.151],[1612069200,1.151],[1612155600,1.151],[1612242000,1.1559999999999999],[1612328400,1.175],[1612414800,1.165],[1612501200,1.1699999999999999],[1612587600,1.202],[1612674000,1.202],[1612760400,1.202],[1612846800,1.179],[1612933200,1.1679999999999999],[1613019600,1.1719999999999999],[1613106000,1.1799999999999999],[1613192400,1.1639999999999999],[1613278800,1.1639999999999999],[1613365200,1.1639999999999999],[1613451600,1.1639999999999999],[1613538000,1.1579999999999999],[1613624400,1.1719999999999999],[1613710800,1.181],[1613797200,1.1559999999999999],[1613883600,1.1559999999999999],[1613970000,1.1559999999999999],[1614056400,1.1120000000000001],[1614142800,1.1060000000000001],[1614229200,1.0900000000000001],[1614315600,1.1100000000000001],[1614402000,1.1180000000000001],[1614488400,1.1180000000000001],[1614574800,1.1180000000000001],[1614661200,1.121],[1614747600,1.119],[1614834000,1.103],[1614920400,1.0960000000000001],[1615006800,1.0820000000000001],[1615093200,1.0820000000000001],[1615179600,1.0820000000000001],[1615266000,1.0880000000000001],[1615352400,1.095],[1615438800,1.0980000000000001],[1615525200,1.1220000000000001],[1615611600,1.1120000000000001],[1615698000,1.1120000000000001],[1615780800,1.1120000000000001],[1615867200,1.1399999999999999],[1615953600,1.139],[1616040000,1.1339999999999999],[1616126400,1.1299999999999999],[1616212800,1.089],[1616299200,1.089],[1616385600,1.089],[1616472000,1.0900000000000001],[1616558400,1.0900000000000001],[1616644800,1.0600000000000001],[1616731200,1.0149999999999999],[1616817600,1.028],[1616904000,1.028],[1616990400,1.028],[1617076800,1.0329999999999999],[1617163200,1.032],[1617249600,1.034],[1617336000,1.0209999999999999],[1617422400,1.0209999999999999],[1617508800,1.0209999999999999],[1617595200,1.0209999999999999],[1617681600,1.0289999999999999],[1617768000,1.0469999999999999],[1617854400,1.042],[1617940800,1.0189999999999999],[1618027200,1.0249999999999999],[1618113600,1.0249999999999999],[1618200000,1.0249999999999999],[1618286400,1.0349999999999999],[1618372800,1.014],[1618459200,1.002],[1618545600,1.006],[1618632000,1.004],[1618718400,1.004],[1618804800,1.004],[1618891200,0.99670000000000003],[1618977600,0.96509999999999996],[1619064000,0.9788],[1619150400,0.98280000000000001],[1619236800,0.98309999999999997],[1619323200,0.98309999999999997],[1619409600,0.98309999999999997],[1619496000,0.99229999999999996],[1619582400,0.99529999999999996],[1619668800,0.98480000000000001],[1619755200,0.99770000000000003],[1619841600,1.0009999999999999],[1619928000,1.0009999999999999],[1620014400,1.0009999999999999],[1620100800,0.99509999999999998],[1620187200,0.98509999999999998],[1620273600,0.98380000000000001],[1620360000,0.98419999999999996],[1620446400,1.0089999999999999],[1620532800,1.0089999999999999],[1620619200,1.0089999999999999],[1620705600,1.0009999999999999],[1620792000,1.018],[1620878400,1.0069999999999999],[1620964800,0.99629999999999996],[1621051200,1.002],[1621137600,1.002],[1621224000,1.002],[1621310400,1.0049999999999999],[1621396800,1.0089999999999999],[1621483200,0.99460000000000004],[1621569600,0.98919999999999997],[1621656000,0.98380000000000001],[1621742400,0.98380000000000001],[1621828800,0.98380000000000001],[1621915200,0.98799999999999999],[1622001600,0.99409999999999998],[1622088000,1.012],[1622174400,1.008],[1622260800,1.008],[1622347200,1.008],[1622433600,1.008],[1622520000,1.008],[1622606400,0.99299999999999999],[1622692800,0.98829999999999996],[1622779200,0.99039999999999995],[1622865600,0.97960000000000003],[1622952000,0.97960000000000003],[1623038400,0.97960000000000003],[1623124800,0.97850000000000004],[1623211200,0.97399999999999998],[1623297600,0.96489999999999998],[1623384000,0.95679999999999998],[1623470400,0.96379999999999999],[1623556800,0.96379999999999999],[1623643200,0.96379999999999999],[1623729600,0.96050000000000002],[1623816000,0.95330000000000004],[1623902400,0.9597],[1623988800,0.95709999999999995],[1624075200,0.96779999999999999],[1624161600,0.96779999999999999],[1624248000,0.96779999999999999],[1624334400,0.96509999999999996],[1624420800,0.98050000000000004],[1624507200,0.98799999999999999],[1624593600,0.98560000000000003],[1624680000,1.129],[1624766400,1.129],[1624852800,1.129],[1624939200,1.1180000000000001],[1625025600,1.1439999999999999],[1625112000,1.129],[1625198400,null],[1688443200,0.98370000000000002],[1688529600,0.98370000000000002],[1688616000,0.96960000000000002],[1688702400,0.96279999999999999],[1688788800,0.95640000000000003],[1688875200,0.95640000000000003],[1688961600,0.95640000000000003],[1689048000,0.96599999999999997],[1689134400,0.97340000000000004],[1689220800,0.97419999999999995],[1689307200,0.96699999999999997],[1689393600,0.97030000000000005],[1689480000,0.97030000000000005],[1689566400,0.97030000000000005],[1689652800,0.97799999999999998],[1689739200,0.97929999999999995],[1689825600,0.97519999999999996],[1689912000,0.9506],[1689998400,0.96060000000000001],[1690084800,0.96060000000000001],[1690171200,0.96060000000000001],[1690257600,0.95169999999999999],[1690344000,0.94540000000000002],[1690430400,0.95340000000000003],[1690516800,0.9456],[1690603200,0.9466],[1690689600,0.9466],[1690776000,0.9466],[1690862400,0.9597],[1690948800,0.95369999999999999],[1691035200,0.94569999999999999],[1691121600,0.9627],[1691208000,0.96740000000000004],[1691294400,0.96740000000000004],[1691380800,0.96740000000000004],[1691467200,0.9718],[1691553600,0.96809999999999996],[1691640000,0.96970000000000001],[1691726400,0.9647],[1691812800,0.9536],[1691899200,0.9536],[1691985600,0.9536],[1692072000,0.94869999999999999],[1692158400,0.95140000000000002],[1692244800,0.95599999999999996],[1692331200,0.94540000000000002],[1692417600,0.9425],[1692504000,0.9425],[1692590400,0.9425],[1692676800,0.92410000000000003],[1692763200,0.91469999999999996],[1692849600,0.8841],[1692936000,0.88129999999999997],[1693022400,0.88700000000000001],[1693108800,0.88700000000000001],[1693195200,0.88700000000000001],[1693281600,0.89000000000000001],[1693368000,0.89839999999999998],[1693454400,0.89859999999999995],[1693540800,0.89870000000000005],[1693627200,0.90400000000000003],[1693713600,0.90400000000000003],[1693800000,0.90400000000000003],[1693886400,0.90400000000000003],[1693972800,0.89000000000000001],[1694059200,0.89500000000000002],[1694145600,0.87709999999999999],[1694232000,0.87239999999999995],[1694318400,0.87239999999999995],[1694404800,0.87239999999999995],[1694491200,0.86140000000000005],[1694577600,0.85560000000000003],[1694664000,0.85419999999999996],[1694750400,0.85499999999999998],[1694836800,0.85360000000000003],[1694923200,0.85360000000000003],[1695009600,0.85360000000000003],[1695096000,0.8468],[1695182400,0.84179999999999999],[1695268800,0.84040000000000004],[1695355200,0.82879999999999998],[1695441600,0.82399999999999995],[1695528000,0.82399999999999995],[1695614400,0.82399999999999995],[1695700800,0.81799999999999995],[1695787200,0.82450000000000001],[1695873600,0.81699999999999995],[1695960000,0.8135],[1696046400,0.87319999999999998],[1696132800,0.87319999999999998],[1696219200,0.87319999999999998],[1696305600,0.86799999999999999],[1696392000,0.8821],[1696478400,0.89159999999999995],[1696564800,0.89190000000000003],[1696651200,0.89710000000000001],[1696737600,0.89710000000000001],[1696824000,0.89710000000000001],[1696910400,0.88519999999999999],[1696996800,0.88660000000000005],[1697083200,0.89600000000000002],[1697169600,0.90780000000000005],[1697256000,0.91379999999999995],[1697342400,0.91379999999999995],[1697428800,0.91379999999999995],[1697515200,0.92330000000000001],[1697601600,0.93159999999999998],[1697688000,0.94620000000000004],[1697774400,0.94430000000000003],[1697860800,0.94899999999999995],[1697947200,0.94899999999999995],[1698033600,0.94899999999999995],[1698120000,0.95540000000000003],[1698206400,0.97370000000000001],[1698292800,0.96760000000000002],[1698379200,0.94379999999999997],[1698465600,0.93510000000000004],[1698552000,0.93510000000000004],[1698638400,0.93510000000000004],[1698724800,0.95960000000000001],[1698811200,0.96330000000000005],[1698897600,0.94040000000000001],[1698984000,0.95989999999999998],[1699070400,0.97360000000000002],[1699156800,0.97360000000000002],[1699246800,0.97360000000000002],[1699333200,0.97670000000000001],[1699419600,1.0009999999999999],[1699506000,1.004],[1699592400,0.98819999999999997],[1699678800,0.96819999999999995],[1699765200,0.96819999999999995],[1699851600,0.96819999999999995],[1699938000,0.94969999999999999],[1700024400,0.95050000000000001],[1700110800,0.96489999999999998],[1700197200,0.96779999999999999],[1700283600,0.94820000000000004],[1700370000,0.94820000000000004],[1700456400,0.94820000000000004],[1700542800,0.94720000000000004],[1700629200,0.95140000000000002],[1700715600,0.9617],[1700802000,0.9617],[1700888400,0.95750000000000002],[1700974800,0.95750000000000002],[1701061200,0.95750000000000002],[1701147600,0.96479999999999999],[1701234000,0.97019999999999995],[1701320400,0.98550000000000004],[1701406800,0.97909999999999997],[1701493200,1.0029999999999999],[1701579600,1.0029999999999999],[1701666000,1.0029999999999999],[1701752400,1.02],[1701838800,1.024],[1701925200,1.036],[1702011600,1.02],[1702098000,1.0269999999999999],[1702184400,1.0269999999999999],[1702270800,1.0269999999999999],[1702357200,1.042],[1702443600,1.0509999999999999],[1702530000,1.0509999999999999],[1702616400,1.04],[1702702800,1.0469999999999999],[1702789200,1.0469999999999999],[1702875600,1.0469999999999999],[1702962000,1.038],[1703048400,1.0429999999999999],[1703134800,1.0449999999999999],[1703221200,1.046],[1703307600,0.92210000000000003],[1703394000,0.92210000000000003],[1703480400,0.92210000000000003],[1703566800,0.92210000000000003],[1703653200,0.91669999999999996],[1703739600,0.91049999999999998],[1703826000,0.92579999999999996],[1703912400,0.92420000000000002],[1703998800,0.92420000000000002],[1704085200,0.92420000000000002],[1704171600,0.92420000000000002],[1704258000,0.90469999999999995],[1704344400,0.88549999999999995],[1704430800,0.87450000000000006],[1704517200,0.87050000000000005],[1704603600,0.87050000000000005],[1704690000,0.87050000000000005],[1704776400,0.87729999999999997],[1704862800,0.87339999999999995],[1704949200,0.88080000000000003],[1705035600,0.89980000000000004],[1705122000,0.89249999999999996],[1705208400,0.89249999999999996],[1705294800,0.89249999999999996],[1705381200,0.89249999999999996],[1705467600,0.86919999999999997],[1705554000,0.86709999999999998],[1705640400,0.86360000000000003],[1705726800,0.86109999999999998],[1705813200,0.86109999999999998],[1705899600,0.86109999999999998],[1705986000,0.84989999999999999],[1706072400,0.85750000000000004],[1706158800,0.85019999999999996],[1706245200,0.84289999999999998],[1706331600,0.85840000000000005],[1706418000,0.85840000000000005],[1706504400,0.85840000000000005],[1706590800,0.86509999999999998],[1706677200,0.86439999999999995],[1706763600,0.85389999999999999],[1706850000,0.84840000000000004],[1706936400,0.83960000000000001],[1707022800,0.83960000000000001],[1707109200,0.83960000000000001],[1707195600,0.83340000000000003],[1707282000,0.85350000000000004],[1707368400,0.8579],[1707454800,0.85729999999999995],[1707541200,0.86160000000000003],[1707627600,0.86160000000000003],[1707714000,0.86160000000000003],[1707800400,0.88029999999999997],[1707886800,0.87339999999999995],[1707973200,0.88049999999999995],[1708059600,0.86939999999999995],[1708146000,0.85089999999999999],[1708232400,0.85089999999999999],[1708318800,0.85089999999999999],[1708405200,0.85089999999999999],[1708491600,0.85260000000000002],[1708578000,0.86329999999999996],[1708664400,0.84819999999999995],[1708750800,0.85250000000000004],[1708837200,0.85250000000000004],[1708923600,0.85250000000000004],[1709010000,0.84799999999999998],[1709096400,0.85360000000000003],[1709182800,0.84940000000000004],[1709269200,0.84260000000000002],[1709355600,0.82250000000000001],[1709442000,0.82250000000000001],[1709528400,0.82250000000000001],[1709614800,0.80530000000000002],[1709701200,0.79820000000000002],[1709787600,0.78659999999999997],[1709874000,0.78359999999999996],[1709960400,0.79479999999999995],[1710046800,0.79479999999999995],[1710129600,0.79479999999999995],[1710216000,0.80620000000000003],[1710302400,0.79430000000000001],[1710388800,0.8014],[1710475200,0.7944],[1710561600,0.79079999999999995],[1710648000,0.79079999999999995],[1710734400,0.79079999999999995],[1710820800,0.78090000000000004],[1710907200,0.78720000000000001],[1710993600,0.78320000000000001],[1711080000,0.78359999999999996],[1711166400,0.73199999999999998],[1711252800,0.73199999999999998],[1711339200,0.73199999999999998],[1711425600,0.73119999999999996],[1711512000,0.72519999999999996],[1711598400,0.73019999999999996],[1711684800,0.72689999999999999],[1711771200,0.72689999999999999],[1711857600,0.72689999999999999],[1711944000,0.72689999999999999],[1712030400,0.71689999999999998],[1712116800,0.70750000000000002],[1712203200,0.70130000000000003],[1712289600,0.69830000000000003],[1712376000,0.69110000000000005],[1712462400,0.69110000000000005],[1712548800,0.69110000000000005],[1712635200,0.70130000000000003],[1712721600,0.70840000000000003],[1712808000,0.69899999999999995],[1712894400,0.72040000000000004],[1712980800,0.73150000000000004],[1713067200,0.73150000000000004],[1713153600,0.73150000000000004],[1713240000,0.74529999999999996],[1713326400,0.75019999999999998],[1713412800,0.7641],[1713499200,0.77070000000000005],[1713585600,0.76100000000000001],[1713672000,0.76100000000000001],[1713758400,0.76100000000000001],[1713844800,0.75290000000000001],[1713931200,0.747],[1714017600,0.75229999999999997],[1714104000,0.74980000000000002],[1714190400,0.74460000000000004],[1714276800,0.74460000000000004],[1714363200,0.74460000000000004],[1714449600,0.74209999999999998],[1714536000,0.74280000000000002],[1714622400,0.73250000000000004],[1714708800,0.74509999999999998],[1714795200,0.7379],[1714881600,0.7379],[1714968000,0.7379],[1715054400,0.74219999999999997],[1715140800,0.74370000000000003],[1715227200,0.7409],[1715313600,0.7339],[1715400000,0.71319999999999995],[1715486400,0.71319999999999995],[1715572800,0.71319999999999995],[1715659200,0.72609999999999997],[1715745600,0.72550000000000003],[1715832000,0.71089999999999998],[1715918400,0.71360000000000001],[1716004800,0.71479999999999999],[1716091200,0.71479999999999999],[1716177600,0.71479999999999999],[1716264000,0.71220000000000006],[1716350400,0.71970000000000001],[1716436800,0.7177],[1716523200,0.71489999999999998],[1716609600,0.71479999999999999],[1716696000,0.71479999999999999],[1716782400,0.71479999999999999],[1716868800,0.71479999999999999],[1716955200,0.71699999999999997],[1717041600,0.72399999999999998],[1717128000,0.73709999999999998],[1717214400,0.74019999999999997],[1717300800,0.74019999999999997],[1717387200,0.74019999999999997],[1717473600,0.74080000000000001],[1717560000,0.74280000000000002],[1717646400,0.7349],[1717732800,0.74560000000000004],[1717819200,0.75429999999999997],[1717905600,0.75429999999999997],[1717992000,0.75429999999999997],[1718078400,0.74950000000000006],[1718164800,0.749],[1718251200,0.73060000000000003],[1718337600,0.73299999999999998],[1718424000,0.72789999999999999],[1718510400,0.72789999999999999],[1718596800,0.72789999999999999],[1718683200,0.73580000000000001],[1718769600,0.73089999999999999],[1718856000,0.73089999999999999],[1718942400,0.73680000000000001],[1719028800,0.75080000000000002],[1719115200,0.75080000000000002],[1719201600,0.75080000000000002],[1719288000,0.74939999999999996],[1719374400,0.73160000000000003],[1719460800,0.72719999999999996],[1719547200,0.73009999999999997],[1719633600,0.58509999999999995],[1719720000,0.58509999999999995],[1719806400,0.58509999999999995],[1719892800,1.0129999999999999],[1719979200,1.002],[1720065600,0.9899],[1720152000,0.9899],[1720238400,0.9929],[1720324800,0.9929],[1720411200,0.9929],[1720497600,0.96319999999999995],[1720584000,0.95799999999999996],[1720670400,0.95069999999999999],[1720756800,0.96060000000000001],[1720843200,0.9546],[1720929600,0.9546],[1721016000,0.9546],[1721102400,0.92400000000000004],[1721188800,0.93320000000000003],[1721275200,0.93440000000000001],[1721361600,0.93210000000000004],[1721448000,0.94159999999999999],[1721534400,0.94159999999999999],[1721620800,0.94159999999999999],[1721707200,0.96630000000000005],[1721793600,0.95509999999999995],[1721880000,0.93120000000000003],[1721966400,0.93600000000000005],[1722052800,0.94059999999999999],[1722139200,0.94059999999999999],[1722225600,0.94059999999999999],[1722312000,0.95550000000000002],[1722398400,0.96450000000000002],[1722484800,0.96699999999999997],[1722571200,0.96630000000000005],[1722657600,0.98019999999999996],[1722744000,0.98019999999999996],[1722830400,0.98019999999999996],[1722916800,0.96899999999999997],[1723003200,0.97709999999999997],[1723089600,0.98409999999999997],[1723176000,0.98880000000000001],[1723262400,0.98870000000000002],[1723348800,0.98870000000000002],[1723435200,0.98870000000000002],[1723521600,0.99550000000000005],[1723608000,1.0349999999999999],[1723694400,1.0309999999999999],[1723780800,1.0700000000000001],[1723867200,1.0740000000000001],[1723953600,1.0740000000000001],[1724040000,1.0740000000000001],[1724126400,1.0660000000000001],[1724212800,1.0720000000000001],[1724299200,1.075],[1724385600,1.0740000000000001],[1724472000,1.069],[1724558400,1.069],[1724644800,1.069],[1724731200,1.071],[1724817600,1.083],[1724904000,1.054],[1724990400,1.0569999999999999],[1725076800,1.048],[1725163200,1.048],[1725249600,1.048],[1725336000,1.048],[1725422400,1.0409999999999999],[1725508800,1.0369999999999999],[1725595200,1.0409999999999999],[1725681600,1.052],[1725768000,1.052],[1725854400,1.052],[1725940800,1.0289999999999999],[1726027200,1.0069999999999999],[1726113600,1.0089999999999999],[1726200000,1.004],[1726286400,1.006],[1726372800,1.006],[1726459200,1.006],[1726545600,1.0089999999999999],[1726632000,1.022],[1726718400,1.026],[1726804800,1.018],[1726891200,1.087],[1726977600,1.087],[1727064000,1.087],[1727150400,1.0820000000000001],[1727236800,1.0940000000000001],[1727323200,1.105],[1727409600,1.1160000000000001],[1727496000,1.113],[1727582400,1.113],[1727668800,1.113],[1727755200,1.099],[1727841600,1.1100000000000001],[1727928000,1.036],[1728014400,1.024],[1728100800,1.02],[1728187200,1.02],[1728273600,1.02],[1728360000,1.0069999999999999],[1728446400,1.006],[1728532800,1.016],[1728619200,1.014],[1728705600,1.012],[1728792000,1.012],[1728878400,1.012],[1728964800,1],[1729051200,1.014],[1729137600,1.0289999999999999],[1729224000,1.0229999999999999],[1729310400,1.0169999999999999],[1729396800,1.0169999999999999],[1729483200,1.0169999999999999],[1729569600,1.006],[1729656000,1.0049999999999999],[1729742400,0.99560000000000004],[1729828800,0.98670000000000002],[1729915200,0.98870000000000002],[1730001600,0.98870000000000002],[1730088000,0.98870000000000002],[1730174400,0.98719999999999997],[1730260800,0.98629999999999995],[1730347200,0.96460000000000001],[1730433600,0.9748],[1730520000,0.98629999999999995],[1730606400,0.98629999999999995],[1730696400,0.98629999999999995],[1730782800,0.97709999999999997],[1730869200,0.97740000000000005],[1730955600,0.92490000000000006],[1731042000,0.93149999999999999],[1731128400,0.93200000000000005],[1731214800,0.93200000000000005],[1731301200,0.93200000000000005],[1731387600,0.93279999999999996],[1731474000,0.93730000000000002],[1731560400,0.93369999999999997],[1731646800,0.92659999999999998],[1731733200,0.94689999999999996],[1731819600,0.94689999999999996],[1731906000,0.94689999999999996],[1731992400,0.91949999999999998],[1732078800,0.90910000000000002],[1732165200,0.90049999999999997],[1732251600,0.9143],[1732338000,0.93579999999999997],[1732424400,0.93579999999999997],[1732510800,0.93579999999999997],[1732597200,0.95340000000000003],[1732683600,0.9335],[1732770000,0.94299999999999995],[1732856400,0.94299999999999995],[1732942800,0.94499999999999995],[1733029200,0.94499999999999995],[1733115600,0.94499999999999995],[1733202000,0.95589999999999997],[1733288400,0.95589999999999997],[1733374800,0.95050000000000001],[1733461200,0.95530000000000004],[1733547600,0.95850000000000002],[1733634000,0.95850000000000002],[1733720400,0.95850000000000002],[1733806800,0.94689999999999996],[1733893200,0.93989999999999996],[1733979600,0.9667],[1734066000,0.96560000000000001],[1734152400,0.95450000000000002],[1734238800,0.95450000000000002],[1734325200,0.95450000000000002],[1734411600,0.95909999999999995],[1734498000,0.97260000000000002],[1734584400,0.98070000000000002],[1734670800,0.98519999999999996],[1734757200,0.9728],[1734843600,0.9728],[1734930000,0.9728],[1735016400,0.96630000000000005],[1735102800,0.95920000000000005],[1735189200,0.95920000000000005],[1735275600,0.95950000000000002],[1735362000,0.95899999999999996],[1735448400,0.95899999999999996],[1735534800,0.95899999999999996],[1735621200,0.9456],[1735707600,0.95709999999999995],[1735794000,0.95709999999999995],[1735880400,0.9345],[1735966800,0.92430000000000001],[1736053200,0.92430000000000001],[1736139600,0.92430000000000001],[1736226000,0.90810000000000002],[1736312400,0.91310000000000002],[1736398800,0.90300000000000002],[1736485200,0.90300000000000002],[1736571600,0.91349999999999998],[1736658000,0.91349999999999998],[1736744400,0.91349999999999998],[1736830800,0.91739999999999999],[1736917200,0.90169999999999995],[1737003600,0.88959999999999995],[1737090000,0.8891],[1737176400,0.87760000000000005],[1737262800,0.87760000000000005],[1737349200,0.87760000000000005],[1737435600,0.87760000000000005],[1737522000,0.89790000000000003],[1737608400,0.90820000000000001],[1737694800,0.90069999999999995],[1737781200,0.89300000000000002],[1737867600,0.89300000000000002],[1737954000,0.89300000000000002],[1738040400,0.91930000000000001],[1738126800,0.90920000000000001],[1738213200,0.93679999999999997],[1738299600,0.9546],[1738386000,0.9425],[1738472400,0.9425],[1738558800,0.9425],[1738645200,0.94240000000000002],[1738731600,0.93759999999999999],[1738818000,0.91010000000000002],[1738904400,0.88080000000000003],[1738990800,0.8488],[1739077200,0.8488],[1739163600,0.8488],[1739250000,0.86809999999999998],[1739336400,0.86829999999999996],[1739422800,0.88160000000000005],[1739509200,0.88649999999999995],[1739595600,0.88529999999999998],[1739682000,0.88529999999999998],[1739768400,0.88529999999999998],[1739854800,0.88529999999999998],[1739941200,0.93600000000000005],[1740027600,0.92349999999999999],[1740114000,0.92989999999999995],[1740200400,0.93310000000000004],[1740286800,0.93310000000000004],[1740373200,0.93310000000000004],[1740459600,0.97889999999999999],[1740546000,0.99450000000000005],[1740632400,0.9929],[1740718800,0.98529999999999995],[1740805200,0.96699999999999997],[1740891600,0.96699999999999997],[1740978000,0.96699999999999997],[1741064400,0.9708],[1741150800,0.9698],[1741237200,0.96740000000000004],[1741323600,0.97150000000000003],[1741410000,0.96989999999999998],[1741496400,0.96989999999999998],[1741579200,0.96989999999999998],[1741665600,0.95430000000000004],[1741752000,0.94140000000000001],[1741838400,0.93510000000000004],[1741924800,0.93100000000000005],[1742011200,0.90549999999999997],[1742097600,0.90549999999999997],[1742184000,0.90549999999999997],[1742270400,0.92130000000000001],[1742356800,0.92200000000000004],[1742443200,0.91049999999999998],[1742529600,0.89910000000000001],[1742616000,0.85389999999999999],[1742702400,0.85389999999999999],[1742788800,0.85389999999999999],[1742875200,0.83950000000000002],[1742961600,0.82969999999999999],[1743048000,0.82099999999999995],[1743134400,0.82530000000000003],[1743220800,0.80479999999999996],[1743307200,0.80479999999999996],[1743393600,0.80479999999999996],[1743480000,0.8004],[1743566400,0.81630000000000003],[1743652800,0.81640000000000001],[1743739200,0.72609999999999997],[1743825600,0.78639999999999999],[1743912000,0.78639999999999999],[1743998400,0.78639999999999999],[1744084800,0.7702],[1744171200,0.74739999999999995],[1744257600,0.78000000000000003],[1744344000,0.73529999999999995],[1744430400,0.72450000000000003],[1744516800,0.72450000000000003],[1744603200,0.72450000000000003],[1744689600,0.73109999999999997],[1744776000,0.72540000000000004],[1744862400,0.71779999999999999],[1744948800,0.74609999999999999],[1745035200,0.74609999999999999],[1745121600,0.74609999999999999],[1745208000,0.74609999999999999],[1745294400,0.76359999999999995],[1745380800,0.75939999999999996],[1745467200,0.75829999999999997],[1745553600,0.76380000000000003],[1745640000,0.75209999999999999],[1745726400,0.75209999999999999],[1745812800,0.75209999999999999],[1745899200,0.74590000000000001],[1745985600,0.74450000000000005],[1746072000,0.72740000000000005],[1746158400,0.73170000000000002],[1746244800,0.74560000000000004],[1746331200,0.74560000000000004],[1746417600,0.74560000000000004],[1746504000,0.73380000000000001],[1746590400,0.73409999999999997],[1746676800,0.75209999999999999],[1746763200,0.75270000000000004],[1746849600,0.747],[1746936000,0.747],[1747022400,0.747],[1747108800,0.78659999999999997],[1747195200,0.78439999999999999],[1747281600,0.77880000000000005],[1747368000,0.77780000000000005],[1747454400,0.78059999999999996],[1747540800,0.78059999999999996],[1747627200,0.78059999999999996],[1747713600,0.76600000000000001],[1747800000,0.77300000000000002],[1747886400,0.75160000000000005],[1747972800,0.76900000000000002],[1748059200,0.75539999999999996],[1748145600,0.75539999999999996],[1748232000,0.75539999999999996],[1748318400,0.75539999999999996],[1748404800,0.77929999999999999],[1748491200,0.77049999999999996],[1748577600,0.76319999999999999],[1748664000,0.74970000000000003],[1748750400,0.74970000000000003],[1748836800,0.74970000000000003],[1748923200,0.76600000000000001],[1749009600,0.77210000000000001],[1749096000,0.77929999999999999],[1749182400,0.77910000000000001],[1749268800,0.77480000000000004],[1749355200,0.77480000000000004],[1749441600,0.77480000000000004],[1749528000,0.7631],[1749614400,0.78259999999999996],[1749700800,0.77300000000000002],[1749787200,0.76439999999999997],[1749873600,0.74229999999999996],[1749960000,0.74229999999999996],[1750046400,0.74229999999999996],[1750132800,0.75649999999999995],[1750219200,0.7389],[1750305600,0.73409999999999997],[1750392000,0.73409999999999997],[1750478400,0.73950000000000005],[1750564800,0.73950000000000005],[1750651200,0.73950000000000005],[1750737600,0.74680000000000002],[1750824000,0.74850000000000005],[1750910400,0.74380000000000002],[1750996800,0.75780000000000003],[1751083200,0.86760000000000004],[1751169600,0.86760000000000004],[1751256000,0.86760000000000004],[1751342400,0.85009999999999997],[1751428800,1.022],[1751515200,1.0589999999999999],[1751601600,1.0549999999999999],[1751688000,1.0549999999999999],[1751774400,1.0549999999999999],[1751860800,1.0549999999999999],[1751947200,1.0649999999999999],[1752033600,1.028],[1752120000,1.0229999999999999],[1752206400,1.0329999999999999],[1752292800,1.0109999999999999],[1752379200,1.0109999999999999],[1752465600,1.0109999999999999],[1752552000,1.006],[1752638400,1.01],[1752724800,1.0089999999999999],[1752811200,1.016],[1752897600,1.0129999999999999],[1752984000,1.0129999999999999],[1753070400,1.0129999999999999],[1753156800,1.032],[1753243200,1.048],[1753329600,1.0629999999999999],[1753416000,1.048],[1753502400,1.056],[1753588800,1.056],[1753675200,1.056],[1753761600,1.099],[1753848000,1.091],[1753934400,1.0740000000000001],[1754020800,1.0629999999999999],[1754107200,1.071],[1754193600,1.071],[1754280000,1.071],[1754366400,1.0629999999999999],[1754452800,1.056],[1754539200,1.0680000000000001],[1754625600,1.0509999999999999],[1754712000,1.042],[1754798400,1.042],[1754884800,1.042],[1754971200,1.042],[1755057600,1.0429999999999999],[1755144000,1.0669999999999999],[1755230400,1.056],[1755316800,1.0649999999999999],[1755403200,1.0649999999999999],[1755489600,1.0649999999999999],[1755576000,1.0700000000000001],[1755662400,1.0620000000000001],[1755748800,1.052],[1755835200,1.0529999999999999],[1755921600,1.069],[1756008000,1.069],[1756094400,1.069],[1756180800,1.085],[1756267200,1.0760000000000001],[1756353600,1.0640000000000001],[1756440000,1.0620000000000001],[1756526400,1.0549999999999999],[1756612800,1.0549999999999999],[1756699200,1.0549999999999999],[1756785600,1.0549999999999999],[1756872000,1.0229999999999999],[1756958400,1.028],[1757044800,1.032],[1757131200,1.01],[1757217600,1.01],[1757304000,1.01],[1757390400,1.014],[1757476800,1.0029999999999999],[1757563200,1.0049999999999999],[1757649600,1],[1757736000,0.98829999999999996],[1757822400,0.98829999999999996],[1757908800,0.98829999999999996],[1757995200,0.98570000000000002],[1758081600,0.98080000000000001],[1758168000,0.9708],[1758254400,0.96589999999999998],[1758340800,0.94820000000000004],[1758427200,0.94820000000000004],[1758513600,0.94820000000000004],[1758600000,0.95099999999999996],[1758686400,0.9466],[1758772800,0.9516],[1758859200,0.93100000000000005],[1758945600,0.92789999999999995],[1759032000,0.92789999999999995],[1759118400,0.92789999999999995],[1759204800,0.93240000000000001],[1759291200,0.93089999999999995],[1759377600,0.98550000000000004],[1759464000,0.98999999999999999],[1759550400,0.95220000000000005],[1759636800,0.95220000000000005],[1759723200,0.95220000000000005],[1759809600,0.94479999999999997],[1759896000,0.91749999999999998],[1759982400,0.92020000000000002],[1760068800,0.91010000000000002],[1760155200,0.89000000000000001],[1760241600,0.89000000000000001],[1760328000,0.89000000000000001],[1760414400,0.90900000000000003],[1760500800,0.90680000000000005],[1760587200,0.91649999999999998],[1760673600,0.8982],[1760760000,0.89990000000000003],[1760846400,0.89990000000000003],[1760932800,0.89990000000000003],[1761019200,0.89649999999999996],[1761105600,0.90259999999999996],[1761192000,0.91649999999999998],[1761278400,0.9224],[1761364800,0.9103],[1761451200,0.9103],[1761537600,0.9103],[1761624000,0.8931],[1761710400,0.87849999999999995],[1761796800,0.86050000000000004],[1761883200,0.86270000000000002],[1761969600,0.85809999999999997],[1762056000,0.85809999999999997],[1762146000,0.85809999999999997],[1762232400,0.83660000000000001],[1762318800,0.82750000000000001],[1762405200,0.83440000000000003],[1762491600,0.83650000000000002],[1762578000,0.82350000000000001],[1762664400,0.82350000000000001],[1762750800,0.82350000000000001],[1762837200,0.8145],[1762923600,0.8377],[1763010000,0.84870000000000001],[1763096400,0.88080000000000003],[1763182800,0.85780000000000001],[1763269200,0.85780000000000001],[1763355600,0.85780000000000001],[1763442000,0.84789999999999999],[1763528400,0.84209999999999996],[1763614800,0.84260000000000002],[1763701200,0.83840000000000003],[1763787600,0.84450000000000003],[1763874000,0.84450000000000003],[1763960400,0.84450000000000003],[1764046800,0.82709999999999995],[1764133200,0.84109999999999996],[1764219600,0.84419999999999995],[1764306000,0.84419999999999995],[1764392400,0.84370000000000001],[1764478800,0.84370000000000001],[1764565200,0.84370000000000001],[1764651600,0.86409999999999998],[1764738000,0.85619999999999996],[1764824400,0.85919999999999996],[1764910800,0.85929999999999995],[1764997200,0.85950000000000004],[1765083600,0.85950000000000004],[1765170000,0.85950000000000004],[1765256400,0.83299999999999996],[1765342800,0.83069999999999999],[1765429200,0.85299999999999998],[1765515600,0.878],[1765602000,0.87880000000000003],[1765688400,0.87880000000000003],[1765774800,0.87880000000000003],[1765861200,0.88339999999999996],[1765947600,0.88180000000000003],[1766034000,0.87009999999999998],[1766120400,0.86770000000000003],[1766206800,0.77380000000000004],[1766293200,0.77380000000000004],[1766379600,0.77380000000000004],[1766466000,0.75060000000000004],[1766552400,0.75090000000000001],[1766638800,0.78269999999999995],[1766725200,0.78269999999999995],[1766811600,0.79430000000000001],[1766898000,0.79430000000000001],[1766984400,0.79430000000000001],[1767070800,0.79949999999999999],[1767157200,0.79969999999999997],[1767243600,0.8377],[1767330000,0.8377],[1767416400,0.82740000000000002],[1767502800,0.82740000000000002],[1767589200,0.82740000000000002],[1767675600,0.8367],[1767762000,0.84399999999999997],[1767848400,0.82320000000000004],[1767934800,0.84130000000000005],[1768021200,0.84370000000000001],[1768107600,0.84370000000000001],[1768194000,0.84370000000000001],[1768280400,0.83940000000000003],[1768366800,0.84830000000000005],[1768453200,0.8377],[1768539600,0.82479999999999998],[1768626000,0.8236],[1768712400,0.8236],[1768798800,0.8236],[1768885200,0.8236],[1768971600,0.82769999999999999],[1769058000,0.83989999999999998],[1769144400,0.83899999999999997],[1769230800,0.83440000000000003],[1769317200,0.83440000000000003],[1769403600,0.83440000000000003],[1769490000,0.83069999999999999],[1769576400,0.80579999999999996],[1769662800,0.79679999999999995],[1769749200,0.79790000000000005],[1769835600,0.78559999999999997],[1769922000,0.78559999999999997],[1770008400,0.78559999999999997],[1770094800,0.7833],[1770181200,0.77100000000000002],[1770267600,0.8115],[1770354000,0.79779999999999995],[1770440400,0.80049999999999999],[1770526800,0.80049999999999999],[1770613200,0.80049999999999999],[1770699600,0.77959999999999996],[1770786000,0.78759999999999997],[1770872400,0.77659999999999996],[1770958800,0.77149999999999996],[1771045200,0.79100000000000004],[1771131600,0.79100000000000004],[1771218000,0.79100000000000004],[1771304400,0.79100000000000004],[1771390800,0.81579999999999997],[1771477200,0.82069999999999999],[1771563600,0.82420000000000004],[1771650000,0.81740000000000002],[1771736400,0.81740000000000002],[1771822800,0.81740000000000002],[1771909200,0.79449999999999998],[1771995600,0.80220000000000002],[1772082000,0.79090000000000005],[1772168400,0.80179999999999996],[1772254800,0.77800000000000002],[1772341200,0.77800000000000002],[1772427600,0.77800000000000002],[1772514000,0.76870000000000005],[1772600400,0.75539999999999996],[1772686800,0.74319999999999997],[1772773200,0.74160000000000004],[1772859600,0.73519999999999996],[1772946000,0.73519999999999996],[1773028800,0.73519999999999996],[1773115200,0.72760000000000002],[1773201600,0.72399999999999998],[1773288000,0.71850000000000003],[1773374400,0.70630000000000004],[1773460800,0.70689999999999997],[1773547200,0.70689999999999997],[1773633600,0.70689999999999997],[1773720000,0.71199999999999997],[1773806400,0.71330000000000005],[1773892800,0.70099999999999996],[1773979200,0.70130000000000003],[1774065600,0.69379999999999997],[1774152000,0.69379999999999997],[1774238400,0.69379999999999997],[1774324800,0.69120000000000004],[1774411200,0.70120000000000005],[1774497600,0.69210000000000005],[1774584000,0.68540000000000001],[1774670400,0.68379999999999996],[1774756800,0.68379999999999996],[1774843200,0.68379999999999996],[1774929600,0.68510000000000004],[1775016000,0.69289999999999996],[1775102400,0.58550000000000002],[1775188800,0.57889999999999997]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39200000000000002],[947048400,0.39400000000000002],[947134800,null],[947307600,0.38],[947394000,0.38],[947480400,0.38],[947566800,0.3886],[947653200,0.39639999999999997],[947739600,0.39700000000000002],[947826000,0.39860000000000001],[947912400,0.38850000000000001],[947998800,0.38850000000000001],[948085200,0.38850000000000001],[948171600,0.38850000000000001],[948258000,0.38850000000000001],[948344400,0.3795],[948430800,0.38619999999999999],[948517200,0.3831],[948603600,0.3831],[948690000,0.3831],[948776400,0.38890000000000002],[948862800,0.38229999999999997],[948949200,0.39000000000000001],[949035600,0.39279999999999998],[949122000,0.39550000000000002],[949208400,0.39550000000000002],[949294800,0.39550000000000002],[949381200,0.38769999999999999],[949467600,0.38700000000000001],[949554000,0.39850000000000002],[949640400,0.38919999999999999],[949726800,0.3679],[949813200,0.3679],[949899600,0.3679],[949986000,0.36709999999999998],[950072400,0.38269999999999998],[950158800,0.38390000000000002],[950245200,0.38140000000000002],[950331600,0.37609999999999999],[950418000,0.37609999999999999],[950504400,0.37609999999999999],[950590800,0.3654],[950677200,0.37],[950763600,0.36890000000000001],[950850000,0.3589],[950936400,0.36299999999999999],[951022800,0.36299999999999999],[951109200,0.36299999999999999],[951195600,0.36299999999999999],[951282000,null],[951800400,0.35549999999999998],[951886800,0.35970000000000002],[951973200,0.36599999999999999],[952059600,0.36330000000000001],[952146000,0.36680000000000001],[952232400,0.36680000000000001],[952318800,0.36680000000000001],[952405200,0.3659],[952491600,null],[953182800,0.35499999999999998],[953269200,null],[953874000,0.34389999999999998],[953960400,0.35199999999999998],[954046800,0.35199999999999998],[954133200,0.35199999999999998],[954219600,0.35060000000000002],[954306000,0.36840000000000001],[954392400,0.36249999999999999],[954478800,0.35949999999999999],[954565200,0.36020000000000002],[954651600,0.36020000000000002],[954734400,0.36020000000000002],[954820800,0.37790000000000001],[954907200,0.37559999999999999],[954993600,0.3649],[955080000,0.36599999999999999],[955166400,0.36709999999999998],[955252800,0.36709999999999998],[955339200,0.36709999999999998],[955425600,0.37169999999999997],[955512000,0.38190000000000002],[955598400,0.38159999999999999],[955684800,0.36409999999999998],[955771200,0.35999999999999999],[955857600,0.35999999999999999],[955944000,0.35999999999999999],[956030400,0.36720000000000003],[956116800,0.3458],[956203200,0.3503],[956289600,0.35680000000000001],[956376000,0.35680000000000001],[956462400,0.35680000000000001],[956548800,0.35680000000000001],[956635200,0.36480000000000001],[956721600,0.35949999999999999],[956808000,0.34920000000000001],[956894400,0.36049999999999999],[956980800,0.35310000000000002],[957067200,0.35310000000000002],[957153600,0.35310000000000002],[957240000,0.3412],[957326400,0.34949999999999998],[957412800,0.3523],[957499200,0.35349999999999998],[957585600,0.35580000000000001],[957672000,0.35580000000000001],[957758400,0.35580000000000001],[957844800,0.35620000000000002],[957931200,0.36699999999999999],[958017600,0.36770000000000003],[958104000,0.37290000000000001],[958190400,0.3629],[958276800,0.3629],[958363200,0.3629],[958449600,0.3599],[958536000,0.35060000000000002],[958622400,0.35849999999999999],[958708800,0.36170000000000002],[958795200,0.35110000000000002],[958881600,0.35110000000000002],[958968000,0.35110000000000002],[959054400,0.34889999999999999],[959140800,0.35039999999999999],[959227200,0.34699999999999998],[959313600,0.3493],[959400000,0.3488],[959486400,0.3488],[959572800,0.3488],[959659200,0.3488],[959745600,null],[960350400,0.33660000000000001],[960436800,0.34910000000000002],[960523200,0.34799999999999998],[960609600,0.34870000000000001],[960696000,0.34870000000000001],[960782400,0.34870000000000001],[960868800,0.35289999999999999],[960955200,0.3377],[961041600,0.34899999999999998],[961128000,0.35299999999999998],[961214400,0.35210000000000002],[961300800,0.35210000000000002],[961387200,0.35210000000000002],[961473600,0.34920000000000001],[961560000,0.35199999999999998],[961646400,0.34699999999999998],[961732800,0.34560000000000002],[961819200,0.34210000000000002],[961905600,0.34210000000000002],[961992000,0.34210000000000002],[962078400,0.34360000000000002],[962164800,0.3493],[962251200,0.34399999999999997],[962337600,0.34649999999999997],[962424000,0.36049999999999999],[962510400,0.36049999999999999],[962596800,0.36049999999999999],[962683200,0.3967],[962769600,0.3967],[962856000,0.39460000000000001],[962942400,0.39100000000000001],[963028800,null],[964238400,0.37830000000000003],[964324800,0.37830000000000003],[964411200,0.37830000000000003],[964497600,0.376],[964584000,0.37719999999999998],[964670400,0.3765],[964756800,0.37990000000000002],[964843200,0.37909999999999999],[964929600,0.37909999999999999],[965016000,0.37909999999999999],[965102400,0.37769999999999998],[965188800,0.38159999999999999],[965275200,0.37769999999999998],[965361600,0.37330000000000002],[965448000,0.36430000000000001],[965534400,0.36430000000000001],[965620800,0.36430000000000001],[965707200,null],[965966400,0.35580000000000001],[966052800,null],[968299200,0.35389999999999999],[968385600,null],[968731200,0.3548],[968817600,0.3584],[968904000,0.36220000000000002],[968990400,null],[971150400,0.32790000000000002],[971236800,0.3271],[971323200,null],[971409600,0.32419999999999999],[971496000,null],[971755200,0.3352],[971841600,0.33229999999999998],[971928000,0.3342],[972014400,null],[972446400,0.34079999999999999],[972532800,0.35539999999999999],[972619200,0.35620000000000002],[972705600,0.36399999999999999],[972792000,0.36399999999999999],[972882000,0.36399999999999999],[972968400,0.36399999999999999],[973054800,0.3614],[973141200,0.35110000000000002],[973227600,0.36199999999999999],[973314000,0.36509999999999998],[973400400,0.36509999999999998],[973486800,0.36509999999999998],[973573200,0.35749999999999998],[973659600,0.36399999999999999],[973746000,0.36380000000000001],[973832400,0.36330000000000001],[973918800,0.36909999999999998],[974005200,0.36909999999999998],[974091600,0.36909999999999998],[974178000,0.37009999999999998],[974264400,0.36580000000000001],[974350800,0.3674],[974437200,0.36209999999999998],[974523600,0.36159999999999998],[974610000,0.36159999999999998],[974696400,0.36159999999999998],[974782800,0.36890000000000001],[974869200,0.36430000000000001],[974955600,0.36509999999999998],[975042000,0.36509999999999998],[975128400,0.35709999999999997],[975214800,0.35709999999999997],[975301200,0.35709999999999997],[975387600,0.34960000000000002],[975474000,0.35820000000000002],[975560400,0.36070000000000002],[975646800,0.35909999999999997],[975733200,0.36780000000000002],[975819600,0.36780000000000002],[975906000,0.36780000000000002],[975992400,0.36380000000000001],[976078800,0.34810000000000002],[976165200,0.34260000000000002],[976251600,0.3584],[976338000,0.35270000000000001],[976424400,0.35270000000000001],[976510800,0.35270000000000001],[976597200,0.34470000000000001],[976683600,0.35809999999999997],[976770000,0.35289999999999999],[976856400,0.3543],[976942800,0.35809999999999997],[977029200,0.35809999999999997],[977115600,0.35809999999999997],[977202000,0.3644],[977288400,0.36399999999999999],[977374800,0.36919999999999997],[977461200,0.37509999999999999],[977547600,0.36509999999999998],[977634000,0.36509999999999998],[977720400,0.36509999999999998],[977806800,0.36509999999999998],[977893200,0.3765],[977979600,0.38550000000000001],[978066000,0.38390000000000002],[978152400,0.38540000000000002],[978238800,0.38540000000000002],[978325200,0.38540000000000002],[978411600,0.38540000000000002],[978498000,0.38140000000000002],[978584400,0.36709999999999998],[978670800,0.35210000000000002],[978757200,0.36649999999999999],[978843600,0.36649999999999999],[978930000,0.36649999999999999],[979016400,0.37040000000000001],[979102800,0.37690000000000001],[979189200,0.37280000000000002],[979275600,0.37190000000000001],[979362000,0.37140000000000001],[979448400,0.37140000000000001],[979534800,0.37140000000000001],[979621200,0.37140000000000001],[979707600,0.36909999999999998],[979794000,0.3604],[979880400,0.36030000000000001],[979966800,0.36180000000000001],[980053200,0.36180000000000001],[980139600,0.36180000000000001],[980226000,0.36009999999999998],[980312400,0.36380000000000001],[980398800,0.36670000000000003],[980485200,0.3654],[980571600,0.35830000000000001],[980658000,0.35830000000000001],[980744400,0.35830000000000001],[980830800,0.3533],[980917200,0.36409999999999998],[981003600,0.37269999999999998],[981090000,0.37740000000000001],[981176400,0.3775],[981262800,0.3775],[981349200,0.3775],[981435600,0.36940000000000001],[981522000,0.37080000000000002],[981608400,0.3634],[981694800,0.36759999999999998],[981781200,0.36749999999999999],[981867600,0.36749999999999999],[981954000,0.36749999999999999],[982040400,0.36070000000000002],[982126800,0.35670000000000002],[982213200,0.3493],[982299600,0.3483],[982386000,0.36349999999999999],[982472400,0.36349999999999999],[982558800,0.36349999999999999],[982645200,0.36349999999999999],[982731600,0.36980000000000002],[982818000,0.36870000000000003],[982904400,0.3695],[982990800,0.36770000000000003],[983077200,0.36770000000000003],[983163600,0.36770000000000003],[983250000,0.36220000000000002],[983336400,0.3664],[983422800,0.36969999999999997],[983509200,0.36030000000000001],[983595600,0.36249999999999999],[983682000,0.36249999999999999],[983768400,0.36249999999999999],[983854800,0.36299999999999999],[983941200,0.36009999999999998],[984027600,0.36020000000000002],[984114000,0.3669],[984200400,0.3639],[984286800,0.3639],[984373200,0.3639],[984459600,0.3599],[984546000,0.35780000000000001],[984632400,0.36070000000000002],[984718800,0.35620000000000002],[984805200,0.35720000000000002],[984891600,0.35720000000000002],[984978000,0.35720000000000002],[985064400,0.34799999999999998],[985150800,0.35510000000000003],[985237200,0.34589999999999999],[985323600,0.3468],[985410000,0.34789999999999999],[985496400,0.34789999999999999],[985582800,0.34789999999999999],[985669200,0.35089999999999999],[985755600,0.35849999999999999],[985842000,0.36370000000000002],[985928400,0.35399999999999998],[986014800,0.35699999999999998],[986101200,0.35699999999999998],[986184000,0.35699999999999998],[986270400,0.35759999999999997],[986356800,0.35360000000000003],[986443200,0.35630000000000001],[986529600,0.3574],[986616000,0.3528],[986702400,0.3528],[986788800,0.3528],[986875200,0.3382],[986961600,0.3296],[987048000,0.33050000000000002],[987134400,0.33929999999999999],[987220800,0.33929999999999999],[987307200,0.33929999999999999],[987393600,0.33929999999999999],[987480000,0.33939999999999998],[987566400,0.33410000000000001],[987652800,0.32219999999999999],[987739200,0.3251],[987825600,0.33179999999999998],[987912000,0.33179999999999998],[987998400,0.33179999999999998],[988084800,0.3296],[988171200,0.32840000000000003],[988257600,0.33069999999999999],[988344000,0.33289999999999997],[988430400,0.33910000000000001],[988516800,0.33910000000000001],[988603200,0.33910000000000001],[988689600,0.3407],[988776000,0.3427],[988862400,0.34370000000000001],[988948800,0.34489999999999998],[989035200,0.34589999999999999],[989121600,0.34589999999999999],[989208000,0.34589999999999999],[989294400,0.34760000000000002],[989380800,0.34960000000000002],[989467200,0.3493],[989553600,0.35149999999999998],[989640000,0.3538],[989726400,0.3538],[989812800,0.3538],[989899200,0.35220000000000001],[989985600,0.34350000000000003],[990072000,0.34539999999999998],[990158400,0.34279999999999999],[990244800,0.33829999999999999],[990331200,0.33829999999999999],[990417600,0.33829999999999999],[990504000,0.33829999999999999],[990590400,0.33210000000000001],[990676800,0.3367],[990763200,0.33910000000000001],[990849600,0.34029999999999999],[990936000,0.34029999999999999],[991022400,0.34029999999999999],[991108800,0.34029999999999999],[991195200,0.34610000000000002],[991281600,0.34620000000000001],[991368000,0.3387],[991454400,0.34329999999999999],[991540800,0.34329999999999999],[991627200,0.34329999999999999],[991713600,0.34279999999999999],[991800000,0.34449999999999997],[991886400,0.3503],[991972800,0.35239999999999999],[992059200,0.3553],[992145600,0.3553],[992232000,0.3553],[992318400,0.35489999999999999],[992404800,0.35449999999999998],[992491200,0.3518],[992577600,0.3553],[992664000,0.35680000000000001],[992750400,0.35680000000000001],[992836800,0.35680000000000001],[992923200,0.35809999999999997],[993009600,0.3594],[993096000,0.36320000000000002],[993182400,0.37019999999999997],[993268800,0.36549999999999999],[993355200,0.36549999999999999],[993441600,0.36549999999999999],[993528000,0.36449999999999999],[993614400,0.37509999999999999],[993700800,0.37609999999999999],[993787200,0.37609999999999999],[993873600,0.36599999999999999],[993960000,0.36599999999999999],[994046400,0.36599999999999999],[994132800,0.39929999999999999],[994219200,0.40210000000000001],[994305600,0.40210000000000001],[994392000,0.39929999999999999],[994478400,0.40229999999999999],[994564800,0.40229999999999999],[994651200,0.40229999999999999],[994737600,0.39319999999999999],[994824000,0.38790000000000002],[994910400,0.37380000000000002],[994996800,null],[995342400,0.37269999999999998],[995428800,0.3725],[995515200,null],[997761600,0.3674],[997848000,0.36770000000000003],[997934400,0.36759999999999998],[998020800,0.372],[998107200,0.3765],[998193600,0.3765],[998280000,0.3765],[998366400,0.37430000000000002],[998452800,0.37719999999999998],[998539200,0.37959999999999999],[998625600,0.37830000000000003],[998712000,0.37230000000000002],[998798400,0.37230000000000002],[998884800,0.37230000000000002],[998971200,0.37040000000000001],[999057600,0.37019999999999997],[999144000,0.37],[999230400,0.37409999999999999],[999316800,0.37459999999999999],[999403200,0.37459999999999999],[999489600,0.37459999999999999],[999576000,0.37459999999999999],[999662400,0.37830000000000003],[999748800,0.38419999999999999],[999835200,0.39429999999999998],[999921600,0.39810000000000001],[1000008000,0.39810000000000001],[1000094400,0.39810000000000001],[1000180800,0.4047],[1000267200,0.4047],[1000353600,0.4047],[1000440000,0.4047],[1000526400,0.4047],[1000612800,0.4047],[1000699200,0.4047],[1000785600,0.42020000000000002],[1000872000,0.4239],[1000958400,0.4219],[1001044800,0.41649999999999998],[1001131200,0.40910000000000002],[1001217600,0.40910000000000002],[1001304000,0.40910000000000002],[1001390400,0.41420000000000001],[1001476800,0.41959999999999997],[1001563200,0.4269],[1001649600,0.43209999999999998],[1001736000,0.4254],[1001822400,0.4254],[1001908800,0.4254],[1001995200,0.41970000000000002],[1002081600,0.4173],[1002168000,0.40710000000000002],[1002254400,0.40379999999999999],[1002340800,0.4148],[1002427200,0.4148],[1002513600,0.4148],[1002600000,0.40970000000000001],[1002686400,0.4138],[1002772800,0.41110000000000002],[1002859200,0.40660000000000002],[1002945600,0.40749999999999997],[1003032000,0.40749999999999997],[1003118400,0.40749999999999997],[1003204800,0.40550000000000003],[1003291200,0.40560000000000002],[1003377600,0.40770000000000001],[1003464000,0.41670000000000001],[1003550400,0.41839999999999999],[1003636800,0.41839999999999999],[1003723200,0.41839999999999999],[1003809600,0.42249999999999999],[1003896000,0.4204],[1003982400,0.41999999999999998],[1004068800,0.41970000000000002],[1004155200,0.41660000000000003],[1004241600,0.41660000000000003],[1004331600,0.41660000000000003],[1004418000,0.41749999999999998],[1004504400,0.42409999999999998],[1004590800,0.42259999999999998],[1004677200,0.41739999999999999],[1004763600,0.41970000000000002],[1004850000,0.41970000000000002],[1004936400,0.41970000000000002],[1005022800,0.4163],[1005109200,0.41439999999999999],[1005195600,0.41499999999999998],[1005282000,0.40870000000000001],[1005368400,0.40460000000000002],[1005454800,0.40460000000000002],[1005541200,0.40460000000000002],[1005627600,0.40150000000000002],[1005714000,0.40450000000000003],[1005800400,0.40310000000000001],[1005886800,0.40670000000000001],[1005973200,0.40710000000000002],[1006059600,0.40710000000000002],[1006146000,0.40710000000000002],[1006232400,0.40570000000000001],[1006318800,0.40699999999999997],[1006405200,0.40720000000000001],[1006491600,0.40720000000000001],[1006578000,0.40489999999999998],[1006664400,0.40489999999999998],[1006750800,0.40489999999999998],[1006837200,0.4047],[1006923600,0.39989999999999998],[1007010000,0.40460000000000002],[1007096400,0.40000000000000002],[1007182800,0.40329999999999999],[1007269200,0.40329999999999999],[1007355600,0.40329999999999999],[1007442000,0.4022],[1007528400,0.40000000000000002],[1007614800,0.39200000000000002],[1007701200,0.38619999999999999],[1007787600,0.38800000000000001],[1007874000,0.38800000000000001],[1007960400,0.38800000000000001],[1008046800,0.39150000000000001],[1008133200,0.39400000000000002],[1008219600,0.39679999999999999],[1008306000,0.40129999999999999],[1008392400,0.39650000000000002],[1008478800,0.39650000000000002],[1008565200,0.39650000000000002],[1008651600,0.39329999999999998],[1008738000,0.39850000000000002],[1008824400,0.4032],[1008910800,0.40260000000000001],[1008997200,0.39860000000000001],[1009083600,0.39860000000000001],[1009170000,0.39860000000000001],[1009256400,0.3987],[1009342800,0.3987],[1009429200,0.40050000000000002],[1009515600,0.3987],[1009602000,0.3982],[1009688400,0.3982],[1009774800,0.3982],[1009861200,0.3992],[1009947600,0.3992],[1010034000,0.39500000000000002],[1010120400,0.3906],[1010206800,0.38290000000000002],[1010293200,0.38290000000000002],[1010379600,0.38290000000000002],[1010466000,0.38179999999999997],[1010552400,0.38450000000000001],[1010638800,0.38700000000000001],[1010725200,0.38219999999999998],[1010811600,0.38329999999999997],[1010898000,0.38329999999999997],[1010984400,0.38329999999999997],[1011070800,0.38879999999999998],[1011157200,0.39410000000000001],[1011243600,0.39910000000000001],[1011330000,0.39789999999999998],[1011416400,0.40129999999999999],[1011502800,0.40129999999999999],[1011589200,0.40129999999999999],[1011675600,0.40129999999999999],[1011762000,0.40179999999999999],[1011848400,0.39679999999999999],[1011934800,0.39379999999999998],[1012021200,0.39639999999999997],[1012107600,0.39639999999999997],[1012194000,0.39639999999999997],[1012280400,0.39679999999999999],[1012366800,0.39889999999999998],[1012453200,0.4002],[1012539600,0.4012],[1012626000,0.40329999999999999],[1012712400,0.40329999999999999],[1012798800,0.40329999999999999],[1012885200,0.40460000000000002],[1012971600,0.4037],[1013058000,0.40139999999999998],[1013144400,0.39489999999999997],[1013230800,0.39200000000000002],[1013317200,0.39200000000000002],[1013403600,0.39200000000000002],[1013490000,0.38600000000000001],[1013576400,0.38969999999999999],[1013662800,0.38979999999999998],[1013749200,0.38990000000000002],[1013835600,0.39950000000000002],[1013922000,0.39950000000000002],[1014008400,0.39950000000000002],[1014094800,0.39950000000000002],[1014181200,0.4022],[1014267600,0.40100000000000002],[1014354000,0.40439999999999998],[1014440400,0.40600000000000003],[1014526800,0.40600000000000003],[1014613200,0.40600000000000003],[1014699600,0.40210000000000001],[1014786000,0.39989999999999998],[1014872400,0.39650000000000002],[1014958800,0.39489999999999997],[1015045200,0.39219999999999999],[1015131600,0.39219999999999999],[1015218000,0.39219999999999999],[1015304400,0.3851],[1015390800,0.37990000000000002],[1015477200,0.37909999999999999],[1015563600,0.37159999999999999],[1015650000,0.36749999999999999],[1015736400,0.36749999999999999],[1015822800,0.36749999999999999],[1015909200,0.3649],[1015995600,0.37269999999999998],[1016082000,0.37280000000000002],[1016168400,0.37240000000000001],[1016254800,0.37869999999999998],[1016341200,0.37869999999999998],[1016427600,0.37869999999999998],[1016514000,0.38250000000000001],[1016600400,0.38350000000000001],[1016686800,0.38850000000000001],[1016773200,0.38479999999999998],[1016859600,0.38900000000000001],[1016946000,0.38900000000000001],[1017032400,0.38900000000000001],[1017118800,0.38750000000000001],[1017205200,0.38929999999999998],[1017291600,0.39240000000000003],[1017378000,0.3901],[1017464400,0.3901],[1017550800,0.3901],[1017637200,0.3901],[1017723600,0.38650000000000001],[1017810000,0.39040000000000002],[1017896400,0.3906],[1017982800,0.39729999999999999],[1018069200,0.39800000000000002],[1018155600,0.39800000000000002],[1018238400,0.39800000000000002],[1018324800,0.39829999999999999],[1018411200,0.39860000000000001],[1018497600,0.4017],[1018584000,0.40110000000000001],[1018670400,0.40899999999999997],[1018756800,0.40899999999999997],[1018843200,0.40899999999999997],[1018929600,0.40660000000000002],[1019016000,0.40189999999999998],[1019102400,0.39850000000000002],[1019188800,0.37119999999999997],[1019275200,0.37390000000000001],[1019361600,0.37390000000000001],[1019448000,0.37390000000000001],[1019534400,0.37930000000000003],[1019620800,0.38390000000000002],[1019707200,0.39000000000000001],[1019793600,0.39269999999999999],[1019880000,0.39319999999999999],[1019966400,0.39319999999999999],[1020052800,0.39319999999999999],[1020139200,0.3876],[1020225600,0.3775],[1020312000,0.37759999999999999],[1020398400,0.38719999999999999],[1020484800,0.38800000000000001],[1020571200,0.38800000000000001],[1020657600,0.38800000000000001],[1020744000,0.39679999999999999],[1020830400,0.39750000000000002],[1020916800,0.38979999999999998],[1021003200,0.39069999999999999],[1021089600,0.39889999999999998],[1021176000,0.39889999999999998],[1021262400,0.39889999999999998],[1021348800,0.39329999999999998],[1021435200,0.38800000000000001],[1021521600,0.38940000000000002],[1021608000,0.38950000000000001],[1021694400,0.38440000000000002],[1021780800,0.38440000000000002],[1021867200,0.38440000000000002],[1021953600,0.38640000000000002],[1022040000,0.38290000000000002],[1022126400,0.38019999999999998],[1022212800,0.37680000000000002],[1022299200,0.37780000000000002],[1022385600,0.37780000000000002],[1022472000,0.37780000000000002],[1022558400,0.37780000000000002],[1022644800,0.37159999999999999],[1022731200,0.37040000000000001],[1022817600,0.37169999999999997],[1022904000,0.38690000000000002],[1022990400,0.38690000000000002],[1023076800,0.38690000000000002],[1023163200,0.39410000000000001],[1023249600,0.39290000000000003],[1023336000,0.40100000000000002],[1023422400,0.40479999999999999],[1023508800,0.40539999999999998],[1023595200,0.40539999999999998],[1023681600,0.40539999999999998],[1023768000,0.39539999999999997],[1023854400,0.3947],[1023940800,0.3967],[1024027200,0.39179999999999998],[1024113600,0.3931],[1024200000,0.3931],[1024286400,0.3931],[1024372800,0.39319999999999999],[1024459200,0.3866],[1024545600,0.39079999999999998],[1024632000,0.38690000000000002],[1024718400,0.38329999999999997],[1024804800,0.38329999999999997],[1024891200,0.38329999999999997],[1024977600,0.37659999999999999],[1025064000,0.37],[1025150400,0.38340000000000002],[1025236800,0.39240000000000003],[1025323200,0.3831],[1025409600,0.3831],[1025496000,0.3831],[1025582400,0.41710000000000003],[1025668800,0.41489999999999999],[1025755200,0.41070000000000001],[1025841600,0.41070000000000001],[1025928000,0.40999999999999998],[1026014400,0.40999999999999998],[1026100800,0.40999999999999998],[1026187200,0.41170000000000001],[1026273600,0.41020000000000001],[1026360000,0.42070000000000002],[1026446400,0.42549999999999999],[1026532800,0.42070000000000002],[1026619200,0.42070000000000002],[1026705600,0.42070000000000002],[1026792000,0.41470000000000001],[1026878400,0.41339999999999999],[1026964800,0.40339999999999998],[1027051200,0.40839999999999999],[1027137600,0.40629999999999999],[1027224000,0.40629999999999999],[1027310400,0.40629999999999999],[1027396800,0.4254],[1027483200,0.45429999999999998],[1027569600,0.45810000000000001],[1027656000,0.46200000000000002],[1027742400,0.45329999999999998],[1027828800,0.45329999999999998],[1027915200,0.45329999999999998],[1028001600,0.45329999999999998],[1028088000,0.43919999999999998],[1028174400,0.4335],[1028260800,0.45550000000000002],[1028347200,0.46160000000000001],[1028433600,0.46160000000000001],[1028520000,0.46160000000000001],[1028606400,0.4652],[1028692800,0.4602],[1028779200,0.4592],[1028865600,0.4612],[1028952000,0.46089999999999998],[1029038400,0.46089999999999998],[1029124800,0.46089999999999998],[1029211200,0.45860000000000001],[1029297600,0.46439999999999998],[1029384000,0.4587],[1029470400,0.45800000000000002],[1029556800,0.45169999999999999],[1029643200,0.45169999999999999],[1029729600,0.45169999999999999],[1029816000,0.45050000000000001],[1029902400,0.45200000000000001],[1029988800,0.44929999999999998],[1030075200,0.44230000000000003],[1030161600,0.44450000000000001],[1030248000,0.44450000000000001],[1030334400,0.44450000000000001],[1030420800,0.43859999999999999],[1030507200,0.45200000000000001],[1030593600,0.4551],[1030680000,0.45540000000000003],[1030766400,0.46439999999999998],[1030852800,0.46439999999999998],[1030939200,0.46439999999999998],[1031025600,0.46439999999999998],[1031112000,0.46750000000000003],[1031198400,0.47570000000000001],[1031284800,0.49590000000000001],[1031371200,0.47799999999999998],[1031457600,0.47799999999999998],[1031544000,0.47799999999999998],[1031630400,0.48110000000000003],[1031716800,0.47739999999999999],[1031803200,0.47910000000000003],[1031889600,0.48039999999999999],[1031976000,0.48320000000000002],[1032062400,0.48320000000000002],[1032148800,0.48320000000000002],[1032235200,0.48870000000000002],[1032321600,0.48759999999999998],[1032408000,0.48530000000000001],[1032494400,0.48909999999999998],[1032580800,0.48709999999999998],[1032667200,0.48709999999999998],[1032753600,0.48709999999999998],[1032840000,0.49490000000000001],[1032926400,0.49259999999999998],[1033012800,0.49220000000000003],[1033099200,0.50129999999999997],[1033185600,0.51090000000000002],[1033272000,0.51090000000000002],[1033358400,0.51090000000000002],[1033444800,0.50829999999999997],[1033531200,0.49719999999999998],[1033617600,0.50129999999999997],[1033704000,0.50349999999999995],[1033790400,0.51759999999999995],[1033876800,0.51759999999999995],[1033963200,0.51759999999999995],[1034049600,0.5282],[1034136000,0.5282],[1034222400,0.53569999999999995],[1034308800,0.5262],[1034395200,0.51849999999999996],[1034481600,0.51849999999999996],[1034568000,0.51849999999999996],[1034654400,0.52000000000000002],[1034740800,0.49320000000000003],[1034827200,0.49349999999999999],[1034913600,0.49059999999999998],[1035000000,0.49769999999999998],[1035086400,0.49769999999999998],[1035172800,0.49769999999999998],[1035259200,0.49630000000000002],[1035345600,0.49020000000000002],[1035432000,0.49070000000000003],[1035518400,0.48730000000000001],[1035604800,0.48599999999999999],[1035691200,0.48599999999999999],[1035781200,0.48599999999999999],[1035867600,0.47770000000000001],[1035954000,0.49340000000000001],[1036040400,0.48980000000000001],[1036126800,0.48320000000000002],[1036213200,0.47560000000000002],[1036299600,0.47560000000000002],[1036386000,0.47560000000000002],[1036472400,0.45579999999999998],[1036558800,0.46179999999999999],[1036645200,0.44890000000000002],[1036731600,0.46129999999999999],[1036818000,0.46650000000000003],[1036904400,0.46650000000000003],[1036990800,0.46650000000000003],[1037077200,0.47539999999999999],[1037163600,0.46479999999999999],[1037250000,0.46179999999999999],[1037336400,0.45419999999999999],[1037422800,0.45190000000000002],[1037509200,0.45190000000000002],[1037595600,0.45190000000000002],[1037682000,0.4531],[1037768400,0.45319999999999999],[1037854800,0.44969999999999999],[1037941200,0.42620000000000002],[1038027600,0.42730000000000001],[1038114000,0.42730000000000001],[1038200400,0.42730000000000001],[1038286800,0.42149999999999999],[1038373200,0.42980000000000002],[1038459600,0.4264],[1038546000,0.4264],[1038632400,0.42230000000000001],[1038718800,0.42230000000000001],[1038805200,0.42230000000000001],[1038891600,0.42280000000000001],[1038978000,0.43109999999999998],[1039064400,0.4451],[1039150800,0.44450000000000001],[1039237200,0.44819999999999999],[1039323600,0.44819999999999999],[1039410000,0.44819999999999999],[1039496400,0.45900000000000002],[1039582800,0.45900000000000002],[1039669200,0.45319999999999999],[1039755600,0.45140000000000002],[1039842000,0.4541],[1039928400,0.4541],[1040014800,0.4541],[1040101200,0.4451],[1040187600,0.4456],[1040274000,0.45200000000000001],[1040360400,0.44900000000000001],[1040446800,0.44869999999999999],[1040533200,0.44869999999999999],[1040619600,0.44869999999999999],[1040706000,0.44890000000000002],[1040792400,0.44890000000000002],[1040878800,0.44890000000000002],[1040965200,0.45150000000000001],[1041051600,0.45290000000000002],[1041138000,0.45290000000000002],[1041224400,0.45290000000000002],[1041310800,0.4531],[1041397200,0.4546],[1041483600,0.4546],[1041570000,0.45269999999999999],[1041656400,0.44719999999999999],[1041742800,0.44719999999999999],[1041829200,0.44719999999999999],[1041915600,0.44650000000000001],[1042002000,0.44369999999999998],[1042088400,0.44640000000000002],[1042174800,0.43730000000000002],[1042261200,0.43559999999999999],[1042347600,0.43559999999999999],[1042434000,0.43559999999999999],[1042520400,0.43680000000000002],[1042606800,0.43240000000000001],[1042693200,0.43659999999999999],[1042779600,0.45240000000000002],[1042866000,0.45739999999999997],[1042952400,0.45739999999999997],[1043038800,0.45739999999999997],[1043125200,0.45739999999999997],[1043211600,0.45689999999999997],[1043298000,0.44979999999999998],[1043384400,0.45300000000000001],[1043470800,0.45979999999999999],[1043557200,0.45979999999999999],[1043643600,0.45979999999999999],[1043730000,0.45910000000000001],[1043816400,0.46139999999999998],[1043902800,0.45269999999999999],[1043989200,0.45390000000000003],[1044075600,0.45779999999999998],[1044162000,0.45779999999999998],[1044248400,0.45779999999999998],[1044334800,0.45529999999999998],[1044421200,0.47299999999999998],[1044507600,0.46999999999999997],[1044594000,0.47489999999999999],[1044680400,0.47789999999999999],[1044766800,0.47789999999999999],[1044853200,0.47789999999999999],[1044939600,0.47570000000000001],[1045026000,0.4713],[1045112400,0.47299999999999998],[1045198800,0.47789999999999999],[1045285200,0.47299999999999998],[1045371600,0.47299999999999998],[1045458000,0.47299999999999998],[1045544400,0.47299999999999998],[1045630800,0.46679999999999999],[1045717200,0.46560000000000001],[1045803600,0.46629999999999999],[1045890000,0.46870000000000001],[1045976400,0.46870000000000001],[1046062800,0.46870000000000001],[1046149200,0.47170000000000001],[1046235600,0.47399999999999998],[1046322000,0.47970000000000002],[1046408400,0.47460000000000002],[1046494800,0.46829999999999999],[1046581200,0.46829999999999999],[1046667600,0.46829999999999999],[1046754000,0.46910000000000002],[1046840400,0.47210000000000002],[1046926800,0.4718],[1047013200,0.47199999999999998],[1047099600,0.4698],[1047186000,0.4698],[1047272400,0.4698],[1047358800,0.47460000000000002],[1047445200,0.48559999999999998],[1047531600,0.49380000000000002],[1047618000,0.48920000000000002],[1047704400,0.49009999999999998],[1047790800,0.49009999999999998],[1047877200,0.49009999999999998],[1047963600,0.48849999999999999],[1048050000,0.48459999999999998],[1048136400,0.48920000000000002],[1048222800,0.49070000000000003],[1048309200,0.48930000000000001],[1048395600,0.48930000000000001],[1048482000,0.48930000000000001],[1048568400,0.4904],[1048654800,0.48299999999999998],[1048741200,0.48580000000000001],[1048827600,0.4889],[1048914000,0.49419999999999997],[1049000400,0.49419999999999997],[1049086800,0.49419999999999997],[1049173200,0.50349999999999995],[1049259600,0.50429999999999997],[1049346000,0.49809999999999999],[1049432400,0.49170000000000003],[1049518800,0.49099999999999999],[1049605200,0.49099999999999999],[1049688000,0.49099999999999999],[1049774400,0.49340000000000001],[1049860800,0.49680000000000002],[1049947200,0.50560000000000005],[1050033600,0.50580000000000003],[1050120000,0.50580000000000003],[1050206400,0.50580000000000003],[1050292800,0.50580000000000003],[1050379200,0.50570000000000004],[1050465600,0.5101],[1050552000,0.50629999999999997],[1050638400,0.49370000000000003],[1050724800,0.49370000000000003],[1050811200,0.49370000000000003],[1050897600,0.49370000000000003],[1050984000,0.49859999999999999],[1051070400,0.49740000000000001],[1051156800,0.49320000000000003],[1051243200,0.49409999999999998],[1051329600,0.49740000000000001],[1051416000,0.49740000000000001],[1051502400,0.49740000000000001],[1051588800,0.495],[1051675200,0.49519999999999997],[1051761600,0.49299999999999999],[1051848000,0.48980000000000001],[1051934400,0.48649999999999999],[1052020800,0.48649999999999999],[1052107200,0.48649999999999999],[1052193600,0.49170000000000003],[1052280000,0.48980000000000001],[1052366400,0.49409999999999998],[1052452800,0.49149999999999999],[1052539200,0.4884],[1052625600,0.4884],[1052712000,0.4884],[1052798400,0.4914],[1052884800,0.48559999999999998],[1052971200,0.48880000000000001],[1053057600,0.4894],[1053144000,0.49109999999999998],[1053230400,0.49109999999999998],[1053316800,0.49109999999999998],[1053403200,0.50319999999999998],[1053489600,0.50960000000000005],[1053576000,0.50029999999999997],[1053662400,0.49890000000000001],[1053748800,0.49540000000000001],[1053835200,0.49540000000000001],[1053921600,0.49540000000000001],[1054008000,0.49540000000000001],[1054094400,0.48870000000000002],[1054180800,0.48759999999999998],[1054267200,0.49070000000000003],[1054353600,0.48659999999999998],[1054440000,0.48659999999999998],[1054526400,0.48659999999999998],[1054612800,0.48399999999999999],[1054699200,0.48320000000000002],[1054785600,0.47470000000000001],[1054872000,0.4723],[1054958400,0.46870000000000001],[1055044800,0.46870000000000001],[1055131200,0.46870000000000001],[1055217600,0.4748],[1055304000,0.46970000000000001],[1055390400,0.46689999999999998],[1055476800,0.47139999999999999],[1055563200,0.47770000000000001],[1055649600,0.47770000000000001],[1055736000,0.47770000000000001],[1055822400,0.47499999999999998],[1055908800,0.47299999999999998],[1055995200,0.47370000000000001],[1056081600,0.4723],[1056168000,0.47060000000000002],[1056254400,0.47060000000000002],[1056340800,0.47060000000000002],[1056427200,0.47399999999999998],[1056513600,0.47749999999999998],[1056600000,0.47139999999999999],[1056686400,0.4627],[1056772800,0.46200000000000002],[1056859200,0.46200000000000002],[1056945600,0.46200000000000002],[1057032000,0.46529999999999999],[1057118400,0.3967],[1057204800,null],[1057809600,0.3871],[1057896000,0.39040000000000002],[1057982400,0.38669999999999999],[1058068800,0.38669999999999999],[1058155200,0.38669999999999999],[1058241600,0.3841],[1058328000,0.38690000000000002],[1058414400,0.38519999999999999],[1058500800,0.38490000000000002],[1058587200,0.38250000000000001],[1058673600,0.38250000000000001],[1058760000,0.38250000000000001],[1058846400,0.38840000000000002],[1058932800,0.3866],[1059019200,0.3856],[1059105600,0.38550000000000001],[1059192000,0.38009999999999999],[1059278400,0.38009999999999999],[1059364800,0.38009999999999999],[1059451200,0.378],[1059537600,0.378],[1059624000,0.37740000000000001],[1059710400,0.3755],[1059796800,0.37580000000000002],[1059883200,0.37580000000000002],[1059969600,0.37580000000000002],[1060056000,0.37530000000000002],[1060142400,0.38229999999999997],[1060228800,0.38529999999999998],[1060315200,0.38140000000000002],[1060401600,0.38229999999999997],[1060488000,0.38229999999999997],[1060574400,0.38229999999999997],[1060660800,0.38229999999999997],[1060747200,0.38500000000000001],[1060833600,0.38400000000000001],[1060920000,0.38329999999999997],[1061006400,0.37719999999999998],[1061092800,0.37719999999999998],[1061179200,0.37719999999999998],[1061265600,0.37269999999999998],[1061352000,0.37080000000000002],[1061438400,0.37130000000000002],[1061524800,0.37009999999999998],[1061611200,0.36620000000000003],[1061697600,0.36620000000000003],[1061784000,0.36620000000000003],[1061870400,0.36599999999999999],[1061956800,0.36820000000000003],[1062043200,0.37780000000000002],[1062129600,0.37609999999999999],[1062216000,0.37419999999999998],[1062302400,0.37419999999999998],[1062388800,0.37419999999999998],[1062475200,0.37419999999999998],[1062561600,0.37490000000000001],[1062648000,0.3755],[1062734400,0.37309999999999999],[1062820800,0.37519999999999998],[1062907200,0.37519999999999998],[1062993600,0.37519999999999998],[1063080000,0.37269999999999998],[1063166400,0.37280000000000002],[1063252800,0.37559999999999999],[1063339200,0.3775],[1063425600,0.37459999999999999],[1063512000,0.37459999999999999],[1063598400,0.37459999999999999],[1063684800,0.37140000000000001],[1063771200,0.36870000000000003],[1063857600,0.36709999999999998],[1063944000,null],[1064030400,0.36409999999999998],[1064116800,0.36409999999999998],[1064203200,0.36409999999999998],[1064289600,0.36570000000000003],[1064376000,0.36830000000000002],[1064462400,0.37530000000000002],[1064548800,0.37840000000000001],[1064635200,0.37769999999999998],[1064721600,0.37769999999999998],[1064808000,0.37769999999999998],[1064894400,0.37659999999999999],[1064980800,0.38119999999999998],[1065067200,0.38069999999999998],[1065153600,0.38179999999999997],[1065240000,0.37940000000000002],[1065326400,0.37940000000000002],[1065412800,0.37940000000000002],[1065499200,0.38019999999999998],[1065585600,0.38100000000000001],[1065672000,0.38080000000000003],[1065758400,0.37919999999999998],[1065844800,0.38129999999999997],[1065931200,0.38129999999999997],[1066017600,0.38129999999999997],[1066104000,0.38040000000000002],[1066190400,0.38030000000000003],[1066276800,0.38219999999999998],[1066363200,0.3775],[1066449600,0.37540000000000001],[1066536000,0.37540000000000001],[1066622400,0.37540000000000001],[1066708800,0.37359999999999999],[1066795200,0.376],[1066881600,0.38369999999999999],[1066968000,null],[1083297600,0.35580000000000001],[1083384000,0.35680000000000001],[1083470400,0.35680000000000001],[1083556800,0.35680000000000001],[1083643200,0.35980000000000001],[1083729600,0.3579],[1083816000,0.35670000000000002],[1083902400,0.3579],[1083988800,0.3569],[1084075200,0.3569],[1084161600,0.3569],[1084248000,0.3579],[1084334400,0.35589999999999999],[1084420800,0.3548],[1084507200,null],[1084852800,0.35399999999999998],[1084939200,0.35270000000000001],[1085025600,null],[1085198400,0.3599],[1085284800,0.3599],[1085371200,0.3599],[1085457600,0.3574],[1085544000,0.35449999999999998],[1085630400,0.35920000000000002],[1085716800,0.35399999999999998],[1085803200,0.35260000000000002],[1085889600,0.35260000000000002],[1085976000,0.35260000000000002],[1086062400,0.35260000000000002],[1086148800,0.3538],[1086235200,0.35199999999999998],[1086321600,0.35189999999999999],[1086408000,0.34949999999999998],[1086494400,0.34949999999999998],[1086580800,0.34949999999999998],[1086667200,null],[1086753600,0.34899999999999998],[1086840000,0.35360000000000003],[1086926400,null],[1087358400,0.35360000000000003],[1087444800,0.35510000000000003],[1087531200,0.35470000000000002],[1087617600,0.35370000000000001],[1087704000,0.35370000000000001],[1087790400,0.35370000000000001],[1087876800,0.35460000000000003],[1087963200,0.35620000000000002],[1088049600,0.35160000000000002],[1088136000,0.35049999999999998],[1088222400,0.34770000000000001],[1088308800,0.34770000000000001],[1088395200,0.34770000000000001],[1088481600,0.3498],[1088568000,0.35249999999999998],[1088654400,0.35070000000000001],[1088740800,0.40279999999999999],[1088827200,0.40210000000000001],[1088913600,0.40210000000000001],[1089000000,0.40210000000000001],[1089086400,0.40210000000000001],[1089172800,0.40450000000000003],[1089259200,0.40279999999999999],[1089345600,0.40479999999999999],[1089432000,0.40189999999999998],[1089518400,0.40189999999999998],[1089604800,0.40189999999999998],[1089691200,0.40050000000000002],[1089777600,0.39910000000000001],[1089864000,0.39550000000000002],[1089950400,0.3962],[1090036800,0.39419999999999999],[1090123200,0.39419999999999999],[1090209600,0.39419999999999999],[1090296000,0.39360000000000001],[1090382400,0.39400000000000002],[1090468800,0.38790000000000002],[1090555200,null],[1091073600,0.37969999999999998],[1091160000,null],[1092369600,0.37869999999999998],[1092456000,0.37669999999999998],[1092542400,0.37669999999999998],[1092628800,0.37669999999999998],[1092715200,null],[1093406400,0.37840000000000001],[1093492800,0.379],[1093579200,0.38009999999999999],[1093665600,0.37890000000000001],[1093752000,0.37890000000000001],[1093838400,0.37890000000000001],[1093924800,0.38],[1094011200,0.37980000000000003],[1094097600,0.38169999999999998],[1094184000,0.38069999999999998],[1094270400,0.3821],[1094356800,0.3821],[1094443200,0.3821],[1094529600,0.3821],[1094616000,0.3805],[1094702400,0.37840000000000001],[1094788800,0.37669999999999998],[1094875200,0.3765],[1094961600,0.3765],[1095048000,0.3765],[1095134400,null],[1113624000,0.35220000000000001],[1113710400,0.35220000000000001],[1113796800,0.35220000000000001],[1113883200,0.3493],[1113969600,0.34549999999999997],[1114056000,0.34289999999999998],[1114142400,0.34229999999999999],[1114228800,0.34150000000000003],[1114315200,0.34150000000000003],[1114401600,0.34150000000000003],[1114488000,0.34150000000000003],[1114574400,0.33850000000000002],[1114660800,0.3377],[1114747200,0.33810000000000001],[1114833600,null],[1120276800,0.39800000000000002],[1120363200,0.39800000000000002],[1120449600,0.39800000000000002],[1120536000,0.39800000000000002],[1120622400,0.39700000000000002],[1120708800,0.39369999999999999],[1120795200,0.3952],[1120881600,0.39369999999999999],[1120968000,0.39369999999999999],[1121054400,0.39369999999999999],[1121140800,0.39129999999999998],[1121227200,0.39360000000000001],[1121313600,0.39660000000000001],[1121400000,0.3962],[1121486400,0.39810000000000001],[1121572800,0.39810000000000001],[1121659200,0.39810000000000001],[1121745600,0.39889999999999998],[1121832000,0.39589999999999997],[1121918400,0.39389999999999997],[1122004800,0.39979999999999999],[1122091200,0.4012],[1122177600,0.4012],[1122264000,0.4012],[1122350400,0.40129999999999999],[1122436800,0.39960000000000001],[1122523200,0.39929999999999999],[1122609600,0.40660000000000002],[1122696000,0.40670000000000001],[1122782400,0.40670000000000001],[1122868800,0.40670000000000001],[1122955200,0.40770000000000001],[1123041600,0.40339999999999998],[1123128000,0.40429999999999999],[1123214400,0.40189999999999998],[1123300800,0.40610000000000002],[1123387200,0.40610000000000002],[1123473600,0.40610000000000002],[1123560000,0.40699999999999997],[1123646400,0.40460000000000002],[1123732800,0.40570000000000001],[1123819200,0.40339999999999998],[1123905600,0.40570000000000001],[1123992000,0.40570000000000001],[1124078400,0.40570000000000001],[1124164800,0.40339999999999998],[1124251200,0.40500000000000003],[1124337600,0.40060000000000001],[1124424000,0.40789999999999998],[1124510400,0.40350000000000003],[1124596800,0.40350000000000003],[1124683200,0.40350000000000003],[1124769600,0.40500000000000003],[1124856000,0.41089999999999999],[1124942400,0.41039999999999999],[1125028800,0.40760000000000002],[1125115200,0.40799999999999997],[1125201600,0.40799999999999997],[1125288000,0.40799999999999997],[1125374400,0.41039999999999999],[1125460800,0.40810000000000002],[1125547200,0.40610000000000002],[1125633600,0.40720000000000001],[1125720000,0.40670000000000001],[1125806400,0.40670000000000001],[1125892800,0.40670000000000001],[1125979200,0.40670000000000001],[1126065600,0.4098],[1126152000,0.41310000000000002],[1126238400,0.40960000000000002],[1126324800,0.40629999999999999],[1126411200,0.40629999999999999],[1126497600,0.40629999999999999],[1126584000,0.40510000000000002],[1126670400,0.40629999999999999],[1126756800,0.40589999999999998],[1126843200,0.40860000000000002],[1126929600,0.40999999999999998],[1127016000,0.40999999999999998],[1127102400,0.40999999999999998],[1127188800,0.40610000000000002],[1127275200,0.40749999999999997],[1127361600,0.40639999999999998],[1127448000,0.40539999999999998],[1127534400,0.4052],[1127620800,0.4052],[1127707200,0.4052],[1127793600,0.39889999999999998],[1127880000,0.40400000000000003],[1127966400,0.40589999999999998],[1128052800,0.40479999999999999],[1128139200,0.40610000000000002],[1128225600,0.40610000000000002],[1128312000,0.40610000000000002],[1128398400,0.4083],[1128484800,0.4118],[1128571200,0.41360000000000002],[1128657600,0.41320000000000001],[1128744000,0.41549999999999998],[1128830400,0.41549999999999998],[1128916800,0.41549999999999998],[1129003200,0.4153],[1129089600,0.41460000000000002],[1129176000,0.41470000000000001],[1129262400,0.41439999999999999],[1129348800,0.41549999999999998],[1129435200,0.41549999999999998],[1129521600,0.41549999999999998],[1129608000,0.41539999999999999],[1129694400,0.41670000000000001],[1129780800,0.41560000000000002],[1129867200,0.41749999999999998],[1129953600,0.41770000000000002],[1130040000,0.41770000000000002],[1130126400,0.41770000000000002],[1130212800,0.41670000000000001],[1130299200,0.41789999999999999],[1130385600,0.41789999999999999],[1130472000,0.42109999999999997],[1130558400,0.42180000000000001],[1130644800,0.42180000000000001],[1130734800,0.42180000000000001],[1130821200,0.4178],[1130907600,0.41349999999999998],[1130994000,0.41039999999999999],[1131080400,0.40610000000000002],[1131166800,0.40510000000000002],[1131253200,0.40510000000000002],[1131339600,0.40510000000000002],[1131426000,0.40439999999999998],[1131512400,0.4103],[1131598800,0.41349999999999998],[1131685200,0.41339999999999999],[1131771600,0.4133],[1131858000,0.4133],[1131944400,0.4133],[1132030800,0.41060000000000002],[1132117200,0.4143],[1132203600,0.4148],[1132290000,0.41539999999999999],[1132376400,0.4128],[1132462800,0.4128],[1132549200,0.4128],[1132635600,0.41520000000000001],[1132722000,0.40910000000000002],[1132808400,0.4098],[1132894800,0.4098],[1132981200,0.4093],[1133067600,0.4093],[1133154000,0.4093],[1133240400,0.41420000000000001],[1133326800,0.41310000000000002],[1133413200,0.41649999999999998],[1133499600,0.41830000000000001],[1133586000,0.4163],[1133672400,0.4163],[1133758800,0.4163],[1133845200,0.41980000000000001],[1133931600,0.4214],[1134018000,0.41860000000000003],[1134104400,0.42280000000000001],[1134190800,0.41949999999999998],[1134277200,0.41949999999999998],[1134363600,0.41949999999999998],[1134450000,0.41880000000000001],[1134536400,0.42280000000000001],[1134622800,0.42559999999999998],[1134709200,0.42759999999999998],[1134795600,0.4254],[1134882000,0.4254],[1134968400,0.4254],[1135054800,0.4259],[1135141200,0.4224],[1135227600,0.4209],[1135314000,0.4204],[1135400400,0.4209],[1135486800,0.4209],[1135573200,0.4209],[1135659600,0.4209],[1135746000,0.42099999999999999],[1135832400,0.42159999999999997],[1135918800,0.42320000000000002],[1136005200,0.42209999999999998],[1136091600,0.42209999999999998],[1136178000,0.42209999999999998],[1136264400,0.42209999999999998],[1136350800,0.41720000000000002],[1136437200,0.4204],[1136523600,0.41399999999999998],[1136610000,0.41060000000000002],[1136696400,0.41060000000000002],[1136782800,0.41060000000000002],[1136869200,0.41460000000000002],[1136955600,0.41089999999999999],[1137042000,0.40739999999999998],[1137128400,0.40649999999999997],[1137214800,0.41020000000000001],[1137301200,0.41020000000000001],[1137387600,0.41020000000000001],[1137474000,0.41020000000000001],[1137560400,0.40920000000000001],[1137646800,0.41189999999999999],[1137733200,0.4138],[1137819600,0.41010000000000002],[1137906000,0.41010000000000002],[1137992400,0.41010000000000002],[1138078800,0.41220000000000001],[1138165200,0.41339999999999999],[1138251600,0.4279],[1138338000,0.41949999999999998],[1138424400,0.42699999999999999],[1138510800,0.42699999999999999],[1138597200,0.42699999999999999],[1138683600,0.42149999999999999],[1138770000,0.41949999999999998],[1138856400,0.4204],[1138942800,0.41909999999999997],[1139029200,0.41899999999999998],[1139115600,0.41899999999999998],[1139202000,0.41899999999999998],[1139288400,0.4163],[1139374800,0.41649999999999998],[1139461200,0.41339999999999999],[1139547600,0.4123],[1139634000,0.4128],[1139720400,0.4128],[1139806800,0.4128],[1139893200,0.41410000000000002],[1139979600,0.41189999999999999],[1140066000,0.4118],[1140152400,0.41149999999999998],[1140238800,0.41120000000000001],[1140325200,0.41120000000000001],[1140411600,0.41120000000000001],[1140498000,0.41120000000000001],[1140584400,0.40920000000000001],[1140670800,0.40889999999999999],[1140757200,0.41010000000000002],[1140843600,0.4103],[1140930000,0.4103],[1141016400,0.4103],[1141102800,0.41360000000000002],[1141189200,0.41020000000000001],[1141275600,0.40910000000000002],[1141362000,0.40810000000000002],[1141448400,0.4113],[1141534800,0.4113],[1141621200,0.4113],[1141707600,0.4103],[1141794000,0.41360000000000002],[1141880400,0.42620000000000002],[1141966800,0.4335],[1142053200,0.43380000000000002],[1142139600,0.43380000000000002],[1142226000,0.43380000000000002],[1142312400,0.4325],[1142398800,0.42099999999999999],[1142485200,0.41949999999999998],[1142571600,0.41849999999999998],[1142658000,0.41909999999999997],[1142744400,0.41909999999999997],[1142830800,0.41909999999999997],[1142917200,0.4224],[1143003600,0.4284],[1143090000,0.42920000000000003],[1143176400,0.42509999999999998],[1143262800,0.42799999999999999],[1143349200,0.42799999999999999],[1143435600,0.42799999999999999],[1143522000,0.4289],[1143608400,0.42799999999999999],[1143694800,0.42930000000000001],[1143781200,0.43369999999999997],[1143867600,0.42730000000000001],[1143954000,0.42730000000000001],[1144036800,0.42730000000000001],[1144123200,0.43190000000000001],[1144209600,0.42980000000000002],[1144296000,0.42899999999999999],[1144382400,0.43070000000000003],[1144468800,0.43190000000000001],[1144555200,0.43190000000000001],[1144641600,0.43190000000000001],[1144728000,0.43430000000000002],[1144814400,0.43190000000000001],[1144900800,0.42980000000000002],[1144987200,0.42749999999999999],[1145073600,0.42749999999999999],[1145160000,0.42749999999999999],[1145246400,0.42749999999999999],[1145332800,0.42659999999999998],[1145419200,0.42220000000000002],[1145505600,0.4239],[1145592000,0.42520000000000002],[1145678400,0.4239],[1145764800,0.4239],[1145851200,0.4239],[1145937600,0.4289],[1146024000,0.42959999999999998],[1146110400,0.43959999999999999],[1146196800,0.44090000000000001],[1146283200,0.43919999999999998],[1146369600,0.43919999999999998],[1146456000,0.43919999999999998],[1146542400,0.43819999999999998],[1146628800,0.44059999999999999],[1146715200,0.44190000000000002],[1146801600,0.44379999999999997],[1146888000,0.44340000000000002],[1146974400,0.44340000000000002],[1147060800,0.44340000000000002],[1147147200,0.44669999999999999],[1147233600,0.4415],[1147320000,0.43759999999999999],[1147406400,0.43840000000000001],[1147492800,0.44400000000000001],[1147579200,0.44400000000000001],[1147665600,0.44400000000000001],[1147752000,0.4451],[1147838400,0.4536],[1147924800,0.46260000000000001],[1148011200,0.45760000000000001],[1148097600,0.45079999999999998],[1148184000,0.45079999999999998],[1148270400,0.45079999999999998],[1148356800,0.45550000000000002],[1148443200,0.45319999999999999],[1148529600,0.45550000000000002],[1148616000,0.45279999999999998],[1148702400,0.45610000000000001],[1148788800,0.45610000000000001],[1148875200,0.45610000000000001],[1148961600,0.45610000000000001],[1149048000,0.45829999999999999],[1149134400,0.4551],[1149220800,0.45419999999999999],[1149307200,0.4496],[1149393600,0.4496],[1149480000,0.4496],[1149566400,0.4526],[1149652800,0.45760000000000001],[1149739200,0.46360000000000001],[1149825600,0.46510000000000001],[1149912000,0.47139999999999999],[1149998400,0.47139999999999999],[1150084800,0.47139999999999999],[1150171200,0.47499999999999998],[1150257600,0.47910000000000003],[1150344000,0.46870000000000001],[1150430400,0.45989999999999998],[1150516800,0.46329999999999999],[1150603200,0.46329999999999999],[1150689600,0.46329999999999999],[1150776000,0.46389999999999998],[1150862400,0.46279999999999999],[1150948800,0.46110000000000001],[1151035200,0.46350000000000002],[1151121600,0.4622],[1151208000,0.4622],[1151294400,0.4622],[1151380800,0.46129999999999999],[1151467200,0.46379999999999999],[1151553600,0.45629999999999998],[1151640000,0.45490000000000003],[1151726400,0.45250000000000001],[1151812800,0.45250000000000001],[1151899200,0.45250000000000001],[1151985600,null],[1246507200,1.002],[1246593600,1.0269999999999999],[1246680000,1.0269999999999999],[1246766400,1.0269999999999999],[1246852800,1.0269999999999999],[1246939200,1.0600000000000001],[1247025600,1.0609999999999999],[1247112000,1.0649999999999999],[1247198400,1.0600000000000001],[1247284800,1.0369999999999999],[1247371200,1.0369999999999999],[1247457600,1.0369999999999999],[1247544000,1.0329999999999999],[1247630400,1.0349999999999999],[1247716800,1.002],[1247803200,1],[1247889600,1.0009999999999999],[1247976000,1.0009999999999999],[1248062400,1.0009999999999999],[1248148800,0.99150000000000005],[1248235200,0.99539999999999995],[1248321600,0.99609999999999999],[1248408000,0.99150000000000005],[1248494400,0.99509999999999998],[1248580800,0.99509999999999998],[1248667200,0.99509999999999998],[1248753600,0.99139999999999995],[1248840000,0.99399999999999999],[1248926400,1.0049999999999999],[1249012800,0.94240000000000002],[1249099200,0.94930000000000003],[1249185600,0.94930000000000003],[1249272000,0.94930000000000003],[1249358400,0.93230000000000002],[1249444800,0.92789999999999995],[1249531200,0.91979999999999995],[1249617600,0.92269999999999996],[1249704000,0.90449999999999997],[1249790400,0.90449999999999997],[1249876800,0.90449999999999997],[1249963200,0.91059999999999997],[1250049600,0.93049999999999999],[1250136000,0.92090000000000005],[1250222400,0.91700000000000004],[1250308800,0.91900000000000004],[1250395200,0.91900000000000004],[1250481600,0.91900000000000004],[1250568000,0.93389999999999995],[1250654400,0.92220000000000002],[1250740800,0.92620000000000002],[1250827200,0.92490000000000006],[1250913600,0.91469999999999996],[1251000000,0.91469999999999996],[1251086400,0.91469999999999996],[1251172800,0.90890000000000004],[1251259200,0.90890000000000004],[1251345600,0.91310000000000002],[1251432000,0.90480000000000005],[1251518400,0.90210000000000001],[1251604800,0.90210000000000001],[1251691200,0.90210000000000001],[1251777600,0.9073],[1251864000,0.9194],[1251950400,0.92379999999999995],[1252036800,0.90590000000000004],[1252123200,0.89200000000000002],[1252209600,0.89200000000000002],[1252296000,0.89200000000000002],[1252382400,0.89200000000000002],[1252468800,0.89270000000000005],[1252555200,0.89139999999999997],[1252641600,0.89600000000000002],[1252728000,0.91879999999999995],[1252814400,0.91879999999999995],[1252900800,0.91879999999999995],[1252987200,0.91200000000000003],[1253073600,0.90310000000000001],[1253160000,0.90669999999999995],[1253246400,0.90239999999999998],[1253332800,0.91080000000000005],[1253419200,0.91080000000000005],[1253505600,0.91080000000000005],[1253592000,0.90890000000000004],[1253678400,0.90210000000000001],[1253764800,0.91910000000000003],[1253851200,0.93110000000000004],[1253937600,0.93330000000000002],[1254024000,0.93330000000000002],[1254110400,0.93330000000000002],[1254196800,0.91679999999999995],[1254283200,0.9214],[1254369600,0.92220000000000002],[1254456000,0.94210000000000005],[1254542400,0.95609999999999995],[1254628800,0.95609999999999995],[1254715200,0.95609999999999995],[1254801600,0.94299999999999995],[1254888000,0.9425],[1254974400,0.94099999999999995],[1255060800,0.94550000000000001],[1255147200,0.93940000000000001],[1255233600,0.93940000000000001],[1255320000,0.93940000000000001],[1255406400,0.94579999999999997],[1255492800,0.94079999999999997],[1255579200,0.92169999999999996],[1255665600,0.9204],[1255752000,0.93359999999999999],[1255838400,0.93359999999999999],[1255924800,0.93359999999999999],[1256011200,0.92859999999999998],[1256097600,0.93400000000000005],[1256184000,0.93569999999999998],[1256270400,0.93489999999999995],[1256356800,0.92710000000000004],[1256443200,0.92710000000000004],[1256529600,0.92710000000000004],[1256616000,0.93610000000000004],[1256702400,0.94440000000000002],[1256788800,0.95889999999999997],[1256875200,0.95550000000000002],[1256961600,0.97770000000000001],[1257048000,0.97770000000000001],[1257138000,0.97770000000000001],[1257224400,0.97350000000000003],[1257310800,0.95779999999999998],[1257397200,0.96609999999999996],[1257483600,0.96189999999999998],[1257570000,0.96240000000000003],[1257656400,0.96240000000000003],[1257742800,0.96240000000000003],[1257829200,0.95679999999999998],[1257915600,0.95860000000000001],[1258002000,0.95650000000000002],[1258088400,0.95169999999999999],[1258174800,0.95720000000000005],[1258261200,0.95720000000000005],[1258347600,0.95720000000000005],[1258434000,0.95269999999999999],[1258520400,0.95550000000000002],[1258606800,0.98939999999999995],[1258693200,0.98670000000000002],[1258779600,0.98319999999999996],[1258866000,0.98319999999999996],[1258952400,0.98319999999999996],[1259038800,0.97750000000000004],[1259125200,0.98409999999999997],[1259211600,0.97399999999999998],[1259298000,0.97399999999999998],[1259384400,0.98029999999999995],[1259470800,0.98029999999999995],[1259557200,0.98029999999999995],[1259643600,0.98250000000000004],[1259730000,0.98770000000000002],[1259816400,0.99539999999999995],[1259902800,0.99590000000000001],[1259989200,0.98440000000000005],[1260075600,0.98440000000000005],[1260162000,0.98440000000000005],[1260248400,0.96189999999999998],[1260334800,0.96230000000000004],[1260421200,0.96740000000000004],[1260507600,0.96699999999999997],[1260594000,0.97589999999999999],[1260680400,0.97589999999999999],[1260766800,0.97589999999999999],[1260853200,0.97509999999999997],[1260939600,0.98170000000000002],[1261026000,0.98370000000000002],[1261112400,0.97709999999999997],[1261198800,0.96899999999999997],[1261285200,0.96899999999999997],[1261371600,0.96899999999999997],[1261458000,0.96709999999999996],[1261544400,0.96550000000000002],[1261630800,0.96679999999999999],[1261717200,0.95920000000000005],[1261803600,0.95920000000000005],[1261890000,0.95920000000000005],[1261976400,0.95920000000000005],[1262062800,0.95589999999999997],[1262149200,0.9556],[1262235600,0.95550000000000002],[1262322000,0.95709999999999995],[1262408400,0.95709999999999995],[1262494800,0.95709999999999995],[1262581200,0.95709999999999995],[1262667600,0.94720000000000004],[1262754000,0.95009999999999994],[1262840400,0.94740000000000002],[1262926800,0.93769999999999998],[1263013200,0.91900000000000004],[1263099600,0.91900000000000004],[1263186000,0.91900000000000004],[1263272400,0.91200000000000003],[1263358800,0.91190000000000004],[1263445200,0.90780000000000005],[1263531600,0.89680000000000004],[1263618000,0.90069999999999995],[1263704400,0.90069999999999995],[1263790800,0.90069999999999995],[1263877200,0.90069999999999995],[1263963600,0.89759999999999995],[1264050000,0.89049999999999996],[1264136400,0.91369999999999996],[1264222800,0.94979999999999998],[1264309200,0.94979999999999998],[1264395600,0.94979999999999998],[1264482000,0.94279999999999997],[1264568400,0.94450000000000001],[1264654800,0.93740000000000001],[1264741200,0.94130000000000003],[1264827600,0.9516],[1264914000,0.9516],[1265000400,0.9516],[1265086800,0.93720000000000003],[1265173200,0.93640000000000001],[1265259600,0.93889999999999996],[1265346000,0.95350000000000001],[1265432400,0.94730000000000003],[1265518800,0.94730000000000003],[1265605200,0.94730000000000003],[1265691600,0.9546],[1265778000,0.95499999999999996],[1265864400,0.95269999999999999],[1265950800,0.94740000000000002],[1266037200,0.94389999999999996],[1266123600,0.94389999999999996],[1266210000,0.94389999999999996],[1266296400,0.94389999999999996],[1266382800,0.93889999999999996],[1266469200,0.94169999999999998],[1266555600,0.95030000000000003],[1266642000,0.94199999999999995],[1266728400,0.94199999999999995],[1266814800,0.94199999999999995],[1266901200,0.94540000000000002],[1266987600,0.95589999999999997],[1267074000,0.95799999999999996],[1267160400,0.96360000000000001],[1267246800,0.96060000000000001],[1267333200,0.96060000000000001],[1267419600,0.96060000000000001],[1267506000,0.96289999999999998],[1267592400,0.9607],[1267678800,0.96179999999999999],[1267765200,0.96179999999999999],[1267851600,0.94920000000000004],[1267938000,0.94920000000000004],[1268024400,0.94920000000000004],[1268110800,0.94620000000000004],[1268197200,0.9496],[1268283600,0.93479999999999996],[1268370000,0.93640000000000001],[1268456400,0.93810000000000004],[1268542800,0.93810000000000004],[1268625600,0.93810000000000004],[1268712000,0.9395],[1268798400,0.93279999999999996],[1268884800,0.92849999999999999],[1268971200,0.92849999999999999],[1269057600,0.93189999999999995],[1269144000,0.93189999999999995],[1269230400,0.93189999999999995],[1269316800,0.92930000000000001],[1269403200,0.92589999999999995],[1269489600,0.92079999999999995],[1269576000,0.91169999999999995],[1269662400,0.92090000000000005],[1269748800,0.92090000000000005],[1269835200,0.92090000000000005],[1269921600,0.92149999999999999],[1270008000,0.92759999999999998],[1270094400,0.92869999999999997],[1270180800,0.92749999999999999],[1270267200,0.92749999999999999],[1270353600,0.92749999999999999],[1270440000,0.92749999999999999],[1270526400,0.91910000000000003],[1270612800,0.91069999999999995],[1270699200,0.91720000000000002],[1270785600,0.90539999999999998],[1270872000,0.89639999999999997],[1270958400,0.89639999999999997],[1271044800,0.89639999999999997],[1271131200,0.89970000000000006],[1271217600,0.89670000000000005],[1271304000,0.88790000000000002],[1271390400,0.88419999999999999],[1271476800,0.89729999999999999],[1271563200,0.89729999999999999],[1271649600,0.89729999999999999],[1271736000,0.89170000000000005],[1271822400,0.88749999999999996],[1271908800,0.8901],[1271995200,0.88770000000000004],[1272081600,0.87470000000000003],[1272168000,0.87470000000000003],[1272254400,0.87470000000000003],[1272340800,0.88790000000000002],[1272427200,0.90259999999999996],[1272513600,0.90880000000000005],[1272600000,0.89239999999999997],[1272686400,0.89790000000000003],[1272772800,0.89790000000000003],[1272859200,0.89790000000000003],[1272945600,0.88839999999999997],[1273032000,0.89470000000000005],[1273118400,0.90049999999999997],[1273204800,0.92149999999999999],[1273291200,0.91539999999999999],[1273377600,0.91539999999999999],[1273464000,0.91539999999999999],[1273550400,0.91169999999999995],[1273636800,0.91080000000000005],[1273723200,0.90839999999999999],[1273809600,0.91459999999999997],[1273896000,0.92800000000000005],[1273982400,0.92800000000000005],[1274068800,0.92800000000000005],[1274155200,0.94089999999999996],[1274241600,0.94669999999999999],[1274328000,0.93879999999999997],[1274414400,0.95399999999999996],[1274500800,0.93220000000000003],[1274587200,0.93220000000000003],[1274673600,0.93220000000000003],[1274760000,0.93530000000000002],[1274846400,0.93059999999999998],[1274932800,0.93330000000000002],[1275019200,0.91369999999999996],[1275105600,0.91810000000000003],[1275192000,0.91810000000000003],[1275278400,0.91810000000000003],[1275364800,0.91810000000000003],[1275451200,0.9194],[1275537600,0.91220000000000001],[1275624000,0.91700000000000004],[1275710400,0.92820000000000003],[1275796800,0.92820000000000003],[1275883200,0.92820000000000003],[1275969600,0.94840000000000002],[1276056000,0.94940000000000002],[1276142400,0.95389999999999997],[1276228800,0.93769999999999998],[1276315200,0.92979999999999996],[1276401600,0.92979999999999996],[1276488000,0.92979999999999996],[1276574400,0.9325],[1276660800,0.92859999999999998],[1276747200,0.92649999999999999],[1276833600,0.92869999999999997],[1276920000,0.92410000000000003],[1277006400,0.92410000000000003],[1277092800,0.92410000000000003],[1277179200,0.93320000000000003],[1277265600,0.94369999999999998],[1277352000,0.93930000000000002],[1277438400,0.95430000000000004],[1277524800,0.93459999999999999],[1277611200,0.93459999999999999],[1277697600,0.93459999999999999],[1277784000,0.94040000000000001],[1277870400,0.95389999999999997],[1277956800,0.97240000000000004],[1278043200,0.998],[1278129600,0.99890000000000001],[1278216000,0.99890000000000001],[1278302400,0.99890000000000001],[1278388800,0.99890000000000001],[1278475200,0.99319999999999997],[1278561600,0.99360000000000004],[1278648000,0.99680000000000002],[1278734400,0.99419999999999997],[1278820800,0.99419999999999997],[1278907200,0.99419999999999997],[1278993600,1.0009999999999999],[1279080000,0.99229999999999996],[1279166400,0.99199999999999999],[1279252800,0.98650000000000004],[1279339200,1.0069999999999999],[1279425600,1.0069999999999999],[1279512000,1.0069999999999999],[1279598400,1.004],[1279684800,1.006],[1279771200,1.0069999999999999],[1279857600,0.98709999999999998],[1279944000,0.995],[1280030400,0.995],[1280116800,0.995],[1280203200,0.9849],[1280289600,0.99219999999999997],[1280376000,0.98670000000000002],[1280462400,0.92259999999999998],[1280548800,0.9325],[1280635200,0.9325],[1280721600,0.9325],[1280808000,0.90529999999999999],[1280894400,0.90500000000000003],[1280980800,0.89890000000000003],[1281067200,0.8901],[1281153600,0.88290000000000002],[1281240000,0.88290000000000002],[1281326400,0.88290000000000002],[1281412800,0.87629999999999997],[1281499200,0.89910000000000001],[1281585600,0.90529999999999999],[1281672000,0.91859999999999997],[1281758400,0.91390000000000005],[1281844800,0.91390000000000005],[1281931200,0.91390000000000005],[1282017600,0.91080000000000005],[1282104000,0.90439999999999998],[1282190400,0.90690000000000004],[1282276800,0.92010000000000003],[1282363200,0.9153],[1282449600,0.9153],[1282536000,0.9153],[1282622400,0.91220000000000001],[1282708800,0.92600000000000005],[1282795200,0.91869999999999996],[1282881600,0.91110000000000002],[1282968000,0.90139999999999998],[1283054400,0.90139999999999998],[1283140800,0.90139999999999998],[1283227200,0.90859999999999996],[1283313600,0.90959999999999996],[1283400000,0.9012],[1283486400,0.89359999999999995],[1283572800,0.8821],[1283659200,0.8821],[1283745600,0.8821],[1283832000,0.8821],[1283918400,0.88919999999999999],[1284004800,0.88100000000000001],[1284091200,0.87670000000000003],[1284177600,0.87870000000000004],[1284264000,0.87870000000000004],[1284350400,0.87870000000000004],[1284436800,0.86929999999999996],[1284523200,0.87390000000000001],[1284609600,0.879],[1284696000,0.8841],[1284782400,0.89290000000000003],[1284868800,0.89290000000000003],[1284955200,0.89290000000000003],[1285041600,0.89170000000000005],[1285128000,0.89629999999999999],[1285214400,0.89859999999999995],[1285300800,0.90049999999999997],[1285387200,0.8891],[1285473600,0.8891],[1285560000,0.8891],[1285646400,0.89890000000000003],[1285732800,0.89259999999999995],[1285819200,0.89000000000000001],[1285905600,0.87429999999999997],[1285992000,0.86939999999999995],[1286078400,0.86939999999999995],[1286164800,0.86939999999999995],[1286251200,0.87309999999999999],[1286337600,0.84099999999999997],[1286424000,0.82909999999999995],[1286510400,0.82689999999999997],[1286596800,0.83379999999999999],[1286683200,0.83379999999999999],[1286769600,0.83379999999999999],[1286856000,0.83430000000000004],[1286942400,0.8327],[1287028800,0.83720000000000006],[1287115200,0.83919999999999995],[1287201600,0.84050000000000002],[1287288000,0.84050000000000002],[1287374400,0.84050000000000002],[1287460800,0.84540000000000004],[1287547200,0.85150000000000003],[1287633600,0.85260000000000002],[1287720000,0.85209999999999997],[1287806400,0.8508],[1287892800,0.8508],[1287979200,0.8508],[1288065600,0.84970000000000001],[1288152000,0.84589999999999999],[1288238400,0.83879999999999999],[1288324800,0.8296],[1288411200,0.85450000000000004],[1288497600,0.85450000000000004],[1288584000,0.85450000000000004],[1288670400,0.85509999999999997],[1288756800,0.85819999999999996],[1288843200,0.85840000000000005],[1288929600,0.84609999999999996],[1289016000,0.83650000000000002],[1289102400,0.83650000000000002],[1289192400,0.83650000000000002],[1289278800,0.83660000000000001],[1289365200,0.83430000000000004],[1289451600,0.83160000000000001],[1289538000,0.83620000000000005],[1289624400,0.8417],[1289710800,0.8417],[1289797200,0.8417],[1289883600,0.86129999999999995],[1289970000,0.85719999999999996],[1290056400,0.86480000000000001],[1290142800,0.86209999999999998],[1290229200,0.8639],[1290315600,0.8639],[1290402000,0.8639],[1290488400,0.86350000000000005],[1290574800,0.86899999999999999],[1290661200,0.86109999999999998],[1290747600,0.86109999999999998],[1290834000,0.8609],[1290920400,0.8609],[1291006800,0.8609],[1291093200,0.86129999999999995],[1291179600,0.86009999999999998],[1291266000,0.85070000000000001],[1291352400,0.84789999999999999],[1291438800,0.84819999999999995],[1291525200,0.84819999999999995],[1291611600,0.84819999999999995],[1291698000,0.84930000000000005],[1291784400,0.8518],[1291870800,0.85289999999999999],[1291957200,0.84799999999999998],[1292043600,0.84409999999999996],[1292130000,0.84409999999999996],[1292216400,0.84409999999999996],[1292302800,0.8548],[1292389200,0.86770000000000003],[1292475600,0.87350000000000005],[1292562000,0.86919999999999997],[1292648400,0.86770000000000003],[1292734800,0.86770000000000003],[1292821200,0.86770000000000003],[1292907600,0.86050000000000004],[1292994000,0.8518],[1293080400,0.86129999999999995],[1293166800,0.85770000000000002],[1293253200,0.85770000000000002],[1293339600,0.85770000000000002],[1293426000,0.85770000000000002],[1293512400,0.8569],[1293598800,0.86040000000000005],[1293685200,0.85529999999999995],[1293771600,0.85519999999999996],[1293858000,0.85509999999999997],[1293944400,0.85509999999999997],[1294030800,0.85509999999999997],[1294117200,0.84240000000000004],[1294203600,0.84130000000000005],[1294290000,0.83299999999999996],[1294376400,0.82879999999999998],[1294462800,0.82420000000000004],[1294549200,0.82420000000000004],[1294635600,0.82420000000000004],[1294722000,0.82299999999999995],[1294808400,0.82269999999999999],[1294894800,0.81830000000000003],[1294981200,0.81889999999999996],[1295067600,0.81289999999999996],[1295154000,0.81289999999999996],[1295240400,0.81289999999999996],[1295326800,0.81289999999999996],[1295413200,0.81069999999999998],[1295499600,0.8226],[1295586000,0.82210000000000005],[1295672400,0.82579999999999998],[1295758800,0.82579999999999998],[1295845200,0.82579999999999998],[1295931600,0.83109999999999995],[1296018000,0.83630000000000004],[1296104400,0.83199999999999996],[1296190800,0.80269999999999997],[1296277200,0.81069999999999998],[1296363600,0.81069999999999998],[1296450000,0.81069999999999998],[1296536400,0.80430000000000001],[1296622800,0.79139999999999999],[1296709200,0.78320000000000001],[1296795600,0.78000000000000003],[1296882000,0.78110000000000002],[1296968400,0.78110000000000002],[1297054800,0.78110000000000002],[1297141200,0.78000000000000003],[1297227600,0.79810000000000003],[1297314000,0.79579999999999995],[1297400400,0.79090000000000005],[1297486800,0.80169999999999997],[1297573200,0.80169999999999997],[1297659600,0.80169999999999997],[1297746000,0.80130000000000001],[1297832400,0.79310000000000003],[1297918800,0.79120000000000001],[1298005200,0.78820000000000001],[1298091600,0.78720000000000001],[1298178000,0.78720000000000001],[1298264400,0.78720000000000001],[1298350800,0.78720000000000001],[1298437200,0.80059999999999998],[1298523600,0.80479999999999996],[1298610000,0.79669999999999996],[1298696400,0.7944],[1298782800,0.7944],[1298869200,0.7944],[1298955600,0.79459999999999997],[1299042000,0.7944],[1299128400,0.78990000000000005],[1299214800,0.78380000000000005],[1299301200,0.78300000000000003],[1299387600,0.78300000000000003],[1299474000,0.78300000000000003],[1299560400,0.78879999999999995],[1299646800,0.7903],[1299733200,0.79769999999999996],[1299819600,0.81189999999999996],[1299906000,0.80940000000000001],[1299992400,0.80940000000000001],[1300075200,0.80940000000000001],[1300161600,0.80420000000000003],[1300248000,0.80510000000000004],[1300334400,0.81399999999999995],[1300420800,0.80320000000000003],[1300507200,0.80220000000000002],[1300593600,0.80220000000000002],[1300680000,0.80220000000000002],[1300766400,0.80589999999999995],[1300852800,0.8075],[1300939200,0.80410000000000004],[1301025600,0.81589999999999996],[1301112000,0.81410000000000005],[1301198400,0.81410000000000005],[1301284800,0.81410000000000005],[1301371200,0.81969999999999998],[1301457600,0.8125],[1301544000,0.81530000000000002],[1301630400,0.8125],[1301716800,0.80640000000000001],[1301803200,0.80640000000000001],[1301889600,0.80640000000000001],[1301976000,0.81230000000000002],[1302062400,0.81030000000000002],[1302148800,0.81359999999999999],[1302235200,0.81469999999999998],[1302321600,0.8125],[1302408000,0.8125],[1302494400,0.8125],[1302580800,0.81389999999999996],[1302667200,0.82879999999999998],[1302753600,0.81659999999999999],[1302840000,0.81730000000000003],[1302926400,0.81320000000000003],[1303012800,0.81320000000000003],[1303099200,0.81320000000000003],[1303185600,0.81779999999999997],[1303272000,0.81599999999999995],[1303358400,0.80320000000000003],[1303444800,0.79579999999999995],[1303531200,0.79579999999999995],[1303617600,0.79579999999999995],[1303704000,0.79579999999999995],[1303790400,0.79020000000000001],[1303876800,0.79000000000000004],[1303963200,0.79159999999999997],[1304049600,0.81000000000000005],[1304136000,0.82269999999999999],[1304222400,0.82269999999999999],[1304308800,0.82269999999999999],[1304395200,0.82230000000000003],[1304481600,0.82569999999999999],[1304568000,0.83650000000000002],[1304654400,0.83599999999999997],[1304740800,0.83220000000000005],[1304827200,0.83220000000000005],[1304913600,0.83220000000000005],[1305000000,0.82950000000000002],[1305086400,0.82820000000000005],[1305172800,0.83150000000000002],[1305259200,0.84830000000000005],[1305345600,0.84640000000000004],[1305432000,0.84640000000000004],[1305518400,0.84640000000000004],[1305604800,0.84279999999999999],[1305691200,0.8458],[1305777600,0.83840000000000003],[1305864000,0.84260000000000002],[1305950400,0.84450000000000003],[1306036800,0.84450000000000003],[1306123200,0.84450000000000003],[1306209600,0.84909999999999997],[1306296000,0.84589999999999999],[1306382400,0.83879999999999999],[1306468800,0.83850000000000002],[1306555200,0.84199999999999997],[1306641600,0.84199999999999997],[1306728000,0.84199999999999997],[1306814400,0.84199999999999997],[1306900800,0.85150000000000003],[1306987200,0.86209999999999998],[1307073600,0.84919999999999995],[1307160000,0.84240000000000004],[1307246400,0.84240000000000004],[1307332800,0.84240000000000004],[1307419200,0.8528],[1307505600,0.84719999999999995],[1307592000,0.85319999999999996],[1307678400,0.85640000000000005],[1307764800,0.86660000000000004],[1307851200,0.86660000000000004],[1307937600,0.86660000000000004],[1308024000,0.87219999999999998],[1308110400,0.87370000000000003],[1308196800,0.87960000000000005],[1308283200,0.88660000000000005],[1308369600,0.89629999999999999],[1308456000,0.89629999999999999],[1308542400,0.89629999999999999],[1308628800,0.9032],[1308715200,0.89219999999999999],[1308801600,0.88380000000000003],[1308888000,0.87180000000000002],[1308974400,0.87329999999999997],[1309060800,0.87329999999999997],[1309147200,0.87329999999999997],[1309233600,0.8659],[1309320000,0.85840000000000005],[1309406400,0.86329999999999996],[1309492800,0.8609],[1309579200,0.98740000000000006],[1309665600,0.98740000000000006],[1309752000,0.98740000000000006],[1309838400,0.98740000000000006],[1309924800,0.98509999999999998],[1310011200,0.98699999999999999],[1310097600,0.98070000000000002],[1310184000,0.98160000000000003],[1310270400,0.98160000000000003],[1310356800,0.98160000000000003],[1310443200,0.99529999999999996],[1310529600,0.99360000000000004],[1310616000,0.99050000000000005],[1310702400,0.98460000000000003],[1310788800,1.004],[1310875200,1.004],[1310961600,1.004],[1311048000,1.002],[1311134400,0.99380000000000002],[1311220800,0.99590000000000001],[1311307200,0.98719999999999997],[1311393600,0.97709999999999997],[1311480000,0.97709999999999997],[1311566400,0.97709999999999997],[1311652800,0.97340000000000004],[1311739200,0.97860000000000003],[1311825600,0.98099999999999998],[1311912000,0.97640000000000005],[1311998400,0.9778],[1312084800,0.9778],[1312171200,0.9778],[1312257600,0.98019999999999996],[1312344000,1.012],[1312430400,1.0009999999999999],[1312516800,1.024],[1312603200,1.04],[1312689600,1.04],[1312776000,1.04],[1312862400,1.081],[1312948800,1.0509999999999999],[1313035200,1.0569999999999999],[1313121600,1.0629999999999999],[1313208000,1.069],[1313294400,1.069],[1313380800,1.069],[1313467200,1.0620000000000001],[1313553600,1.0649999999999999],[1313640000,1.0640000000000001],[1313726400,1.091],[1313812800,1.105],[1313899200,1.105],[1313985600,1.105],[1314072000,1.105],[1314158400,1.0980000000000001],[1314244800,1.089],[1314331200,1.1020000000000001],[1314417600,1.103],[1314504000,1.103],[1314590400,1.103],[1314676800,1.1000000000000001],[1314763200,1.109],[1314849600,1.0960000000000001],[1314936000,1.105],[1315022400,1.1140000000000001],[1315108800,1.1140000000000001],[1315195200,1.1140000000000001],[1315281600,1.1140000000000001],[1315368000,1.1279999999999999],[1315454400,1.135],[1315540800,1.1279999999999999],[1315627200,1.139],[1315713600,1.139],[1315800000,1.139],[1315886400,1.117],[1315972800,1.129],[1316059200,1.1399999999999999],[1316145600,1.1319999999999999],[1316232000,1.141],[1316318400,1.141],[1316404800,1.141],[1316491200,1.1479999999999999],[1316577600,1.1539999999999999],[1316664000,1.135],[1316750400,1.1359999999999999],[1316836800,1.149],[1316923200,1.149],[1317009600,1.149],[1317096000,1.149],[1317182400,1.1379999999999999],[1317268800,1.1279999999999999],[1317355200,1.127],[1317441600,1.1379999999999999],[1317528000,1.1379999999999999],[1317614400,1.1379999999999999],[1317700800,1.163],[1317787200,1.145],[1317873600,1.1399999999999999],[1317960000,1.1299999999999999],[1318046400,1.1359999999999999],[1318132800,1.1359999999999999],[1318219200,1.1359999999999999],[1318305600,1.121],[1318392000,1.1080000000000001],[1318478400,1.107],[1318564800,1.1100000000000001],[1318651200,1.1120000000000001],[1318737600,1.1120000000000001],[1318824000,1.1120000000000001],[1318910400,1.115],[1318996800,1.115],[1319083200,1.119],[1319169600,1.107],[1319256000,1.121],[1319342400,1.121],[1319428800,1.121],[1319515200,1.083],[1319601600,1.0860000000000001],[1319688000,1.0800000000000001],[1319774400,1.0589999999999999],[1319860800,1.0589999999999999],[1319947200,1.0589999999999999],[1320033600,1.0589999999999999],[1320120000,1.071],[1320206400,1.073],[1320292800,1.0580000000000001],[1320379200,1.05],[1320465600,1.052],[1320552000,1.052],[1320642000,1.052],[1320728400,1.048],[1320814800,1.048],[1320901200,1.0589999999999999],[1320987600,1.0549999999999999],[1321074000,1.046],[1321160400,1.046],[1321246800,1.046],[1321333200,1.0469999999999999],[1321419600,1.046],[1321506000,1.0600000000000001],[1321592400,1.0680000000000001],[1321678800,1.073],[1321765200,1.073],[1321851600,1.073],[1321938000,1.079],[1322024400,1.0900000000000001],[1322110800,1.0900000000000001],[1322197200,1.0900000000000001],[1322283600,1.095],[1322370000,1.095],[1322456400,1.095],[1322542800,1.0860000000000001],[1322629200,1.095],[1322715600,1.077],[1322802000,1.0640000000000001],[1322888400,1.0660000000000001],[1322974800,1.0660000000000001],[1323061200,1.0660000000000001],[1323147600,1.0609999999999999],[1323234000,1.0580000000000001],[1323320400,1.0589999999999999],[1323406800,1.0720000000000001],[1323493200,1.056],[1323579600,1.056],[1323666000,1.056],[1323752400,1.0649999999999999],[1323838800,1.0649999999999999],[1323925200,1.0700000000000001],[1324011600,1.079],[1324098000,1.0720000000000001],[1324184400,1.0720000000000001],[1324270800,1.0720000000000001],[1324357200,1.081],[1324443600,1.0740000000000001],[1324530000,1.087],[1324616400,1.0740000000000001],[1324702800,1.0720000000000001],[1324789200,1.0720000000000001],[1324875600,1.0720000000000001],[1324962000,1.0720000000000001],[1325048400,1.073],[1325134800,1.0780000000000001],[1325221200,1.073],[1325307600,1.0669999999999999],[1325394000,1.0669999999999999],[1325480400,1.0669999999999999],[1325566800,1.0669999999999999],[1325653200,1.0389999999999999],[1325739600,1.032],[1325826000,1.0309999999999999],[1325912400,1.03],[1325998800,1.03],[1326085200,1.03],[1326171600,1.028],[1326258000,1.016],[1326344400,1.0069999999999999],[1326430800,1.0049999999999999],[1326517200,1.0089999999999999],[1326603600,1.0089999999999999],[1326690000,1.0089999999999999],[1326776400,1.0089999999999999],[1326862800,1.018],[1326949200,1.0149999999999999],[1327035600,1.006],[1327122000,0.99980000000000002],[1327208400,0.99980000000000002],[1327294800,0.99980000000000002],[1327381200,0.99170000000000003],[1327467600,0.99319999999999997],[1327554000,1.002],[1327640400,1.028],[1327726800,1.0209999999999999],[1327813200,1.0209999999999999],[1327899600,1.0209999999999999],[1327986000,1.0129999999999999],[1328072400,1.026],[1328158800,1.0209999999999999],[1328245200,1.0169999999999999],[1328331600,1.012],[1328418000,1.012],[1328504400,1.012],[1328590800,1.0089999999999999],[1328677200,1.0089999999999999],[1328763600,1.0069999999999999],[1328850000,1.0089999999999999],[1328936400,1.008],[1329022800,1.008],[1329109200,1.008],[1329195600,1.008],[1329282000,1.0089999999999999],[1329368400,1.014],[1329454800,1.0169999999999999],[1329541200,1.0149999999999999],[1329627600,1.0149999999999999],[1329714000,1.0149999999999999],[1329800400,1.0149999999999999],[1329886800,1.018],[1329973200,1.018],[1330059600,1.0149999999999999],[1330146000,1.0129999999999999],[1330232400,1.0129999999999999],[1330318800,1.0129999999999999],[1330405200,1.002],[1330491600,1.0029999999999999],[1330578000,1.008],[1330664400,0.99709999999999999],[1330750800,1.0029999999999999],[1330837200,1.0029999999999999],[1330923600,1.0029999999999999],[1331010000,1.0049999999999999],[1331096400,1.02],[1331182800,1.01],[1331269200,1.014],[1331355600,1.0109999999999999],[1331442000,1.0109999999999999],[1331524800,1.0109999999999999],[1331611200,1.0149999999999999],[1331697600,1.008],[1331784000,1.0089999999999999],[1331870400,1.0069999999999999],[1331956800,1.002],[1332043200,1.002],[1332129600,1.002],[1332216000,1.004],[1332302400,1.0089999999999999],[1332388800,1.0169999999999999],[1332475200,1.022],[1332561600,1.016],[1332648000,1.016],[1332734400,1.016],[1332820800,1.0109999999999999],[1332907200,1.0129999999999999],[1332993600,1.0109999999999999],[1333080000,1.018],[1333166400,1.022],[1333252800,1.022],[1333339200,1.022],[1333425600,1.0229999999999999],[1333512000,1.026],[1333598400,1.0269999999999999],[1333684800,1.0309999999999999],[1333771200,1.0309999999999999],[1333857600,1.0309999999999999],[1333944000,1.0309999999999999],[1334030400,1.0289999999999999],[1334116800,1.0369999999999999],[1334203200,1.034],[1334289600,1.0309999999999999],[1334376000,1.038],[1334462400,1.038],[1334548800,1.038],[1334635200,1.0389999999999999],[1334721600,1.0369999999999999],[1334808000,1.0389999999999999],[1334894400,1.0369999999999999],[1334980800,1.046],[1335067200,1.046],[1335153600,1.046],[1335240000,1.0409999999999999],[1335326400,1.0449999999999999],[1335412800,1.048],[1335499200,1.0429999999999999],[1335585600,1.03],[1335672000,1.03],[1335758400,1.03],[1335844800,1.0369999999999999],[1335931200,1.034],[1336017600,1.0469999999999999],[1336104000,1.052],[1336190400,1.0580000000000001],[1336276800,1.0580000000000001],[1336363200,1.0580000000000001],[1336449600,1.0649999999999999],[1336536000,1.0660000000000001],[1336622400,1.073],[1336708800,1.077],[1336795200,1.0760000000000001],[1336881600,1.0760000000000001],[1336968000,1.0760000000000001],[1337054400,1.081],[1337140800,1.109],[1337227200,1.113],[1337313600,1.1120000000000001],[1337400000,1.1080000000000001],[1337486400,1.1080000000000001],[1337572800,1.1080000000000001],[1337659200,1.1000000000000001],[1337745600,1.1040000000000001],[1337832000,1.097],[1337918400,1.101],[1338004800,1.1000000000000001],[1338091200,1.1000000000000001],[1338177600,1.1000000000000001],[1338264000,1.1000000000000001],[1338350400,1.0940000000000001],[1338436800,1.101],[1338523200,1.0960000000000001],[1338609600,1.101],[1338696000,1.101],[1338782400,1.101],[1338868800,1.107],[1338955200,1.1020000000000001],[1339041600,1.091],[1339128000,1.093],[1339214400,1.101],[1339300800,1.101],[1339387200,1.101],[1339473600,1.1100000000000001],[1339560000,1.101],[1339646400,1.1080000000000001],[1339732800,1.1060000000000001],[1339819200,1.101],[1339905600,1.101],[1339992000,1.101],[1340078400,1.1020000000000001],[1340164800,1.089],[1340251200,1.085],[1340337600,1.093],[1340424000,1.0900000000000001],[1340510400,1.0900000000000001],[1340596800,1.0900000000000001],[1340683200,1.1000000000000001],[1340769600,1.1040000000000001],[1340856000,1.111],[1340942400,1.119],[1341028800,1.119],[1341115200,1.119],[1341201600,1.119],[1341288000,0.98860000000000003],[1341374400,0.99339999999999995],[1341460800,0.99339999999999995],[1341547200,0.99850000000000005],[1341633600,1.0029999999999999],[1341720000,1.0029999999999999],[1341806400,1.0029999999999999],[1341892800,1.002],[1341979200,1.0049999999999999],[1342065600,1.004],[1342152000,1.0069999999999999],[1342238400,1.01],[1342324800,1.01],[1342411200,1.01],[1342497600,1.002],[1342584000,1.0009999999999999],[1342670400,0.99590000000000001],[1342756800,1],[1342843200,1.0009999999999999],[1342929600,1.0009999999999999],[1343016000,1.0009999999999999],[1343102400,1.0009999999999999],[1343188800,1.0029999999999999],[1343275200,1.006],[1343361600,1.0309999999999999],[1343448000,1.0189999999999999],[1343534400,1.0189999999999999],[1343620800,1.0189999999999999],[1343707200,1.022],[1343793600,1.0269999999999999],[1343880000,1.0209999999999999],[1343966400,1.02],[1344052800,1.012],[1344139200,1.012],[1344225600,1.012],[1344312000,1.01],[1344398400,0.99180000000000001],[1344484800,0.99309999999999998],[1344571200,0.99060000000000004],[1344657600,0.99150000000000005],[1344744000,0.99150000000000005],[1344830400,0.99150000000000005],[1344916800,0.99570000000000003],[1345003200,0.99319999999999997],[1345089600,0.99160000000000004],[1345176000,0.98529999999999995],[1345262400,0.9869],[1345348800,0.9869],[1345435200,0.9869],[1345521600,0.98650000000000004],[1345608000,0.98729999999999996],[1345694400,0.98540000000000005],[1345780800,0.98670000000000002],[1345867200,0.9889],[1345953600,0.9889],[1346040000,0.9889],[1346126400,0.98970000000000002],[1346212800,0.996],[1346299200,0.99539999999999995],[1346385600,0.99580000000000002],[1346472000,0.99490000000000001],[1346558400,0.99490000000000001],[1346644800,0.99490000000000001],[1346731200,0.99490000000000001],[1346817600,1.006],[1346904000,0.99929999999999997],[1346990400,0.99039999999999995],[1347076800,0.97909999999999997],[1347163200,0.97909999999999997],[1347249600,0.97909999999999997],[1347336000,0.95930000000000004],[1347422400,0.94830000000000003],[1347508800,0.94550000000000001],[1347595200,0.94950000000000001],[1347681600,0.94199999999999995],[1347768000,0.94199999999999995],[1347854400,0.94199999999999995],[1347940800,0.95530000000000004],[1348027200,0.96409999999999996],[1348113600,0.96260000000000001],[1348200000,0.97219999999999995],[1348286400,0.96850000000000003],[1348372800,0.96850000000000003],[1348459200,0.96850000000000003],[1348545600,0.97450000000000003],[1348632000,0.97940000000000005],[1348718400,0.98470000000000002],[1348804800,0.98299999999999998],[1348891200,0.98460000000000003],[1348977600,0.98460000000000003],[1349064000,0.98460000000000003],[1349150400,0.98560000000000003],[1349236800,0.98450000000000004],[1349323200,0.98250000000000004],[1349409600,0.97970000000000002],[1349496000,0.97740000000000005],[1349582400,0.97740000000000005],[1349668800,0.97740000000000005],[1349755200,0.97960000000000003],[1349841600,0.97799999999999998],[1349928000,0.98760000000000003],[1350014400,0.99050000000000005],[1350100800,0.99050000000000005],[1350187200,0.99050000000000005],[1350273600,0.99050000000000005],[1350360000,0.98629999999999995],[1350446400,0.97950000000000004],[1350532800,0.99399999999999999],[1350619200,0.99370000000000003],[1350705600,0.98839999999999995],[1350792000,0.98839999999999995],[1350878400,0.98839999999999995],[1350964800,0.98680000000000001],[1351051200,0.99009999999999998],[1351137600,0.99339999999999995],[1351224000,0.97289999999999999],[1351310400,0.96689999999999998],[1351396800,0.96689999999999998],[1351483200,0.96689999999999998],[1351569600,0.96689999999999998],[1351656000,0.96689999999999998],[1351742400,0.97489999999999999],[1351828800,0.97330000000000005],[1351915200,0.97360000000000002],[1352001600,0.97360000000000002],[1352091600,0.97360000000000002],[1352178000,0.97540000000000004],[1352264400,0.97109999999999996],[1352350800,0.98699999999999999],[1352437200,0.99170000000000003],[1352523600,0.99109999999999998],[1352610000,0.99109999999999998],[1352696400,0.99109999999999998],[1352782800,0.99519999999999997],[1352869200,0.99739999999999995],[1352955600,1.0029999999999999],[1353042000,1.0049999999999999],[1353128400,1.014],[1353214800,1.014],[1353301200,1.014],[1353387600,1.0129999999999999],[1353474000,1.012],[1353560400,1.008],[1353646800,1.008],[1353733200,1.0049999999999999],[1353819600,1.0049999999999999],[1353906000,1.0049999999999999],[1353992400,1.0069999999999999],[1354078800,1.01],[1354165200,1.0029999999999999],[1354251600,1.0029999999999999],[1354338000,1.006],[1354424400,1.006],[1354510800,1.006],[1354597200,1.006],[1354683600,1.002],[1354770000,0.99229999999999996],[1354856400,0.98619999999999997],[1354942800,0.99919999999999998],[1355029200,0.99919999999999998],[1355115600,0.99919999999999998],[1355202000,0.98380000000000001],[1355288400,0.98670000000000002],[1355374800,0.9778],[1355461200,0.97650000000000003],[1355547600,0.97699999999999998],[1355634000,0.97699999999999998],[1355720400,0.97699999999999998],[1355806800,0.97219999999999995],[1355893200,0.97199999999999998],[1355979600,0.96679999999999999],[1356066000,0.96040000000000003],[1356152400,0.96279999999999999],[1356238800,0.96279999999999999],[1356325200,0.96279999999999999],[1356411600,0.96519999999999995],[1356498000,0.96519999999999995],[1356584400,0.96579999999999999],[1356670800,0.97250000000000003],[1356757200,0.9718],[1356843600,0.9718],[1356930000,0.9718],[1357016400,0.96389999999999998],[1357102800,0.96389999999999998],[1357189200,0.95779999999999998],[1357275600,0.9627],[1357362000,0.96879999999999999],[1357448400,0.96879999999999999],[1357534800,0.96879999999999999],[1357621200,0.95489999999999997],[1357707600,0.95999999999999996],[1357794000,0.95420000000000005],[1357880400,0.95650000000000002],[1357966800,0.95330000000000004],[1358053200,0.95330000000000004],[1358139600,0.95330000000000004],[1358226000,0.95850000000000002],[1358312400,0.95650000000000002],[1358398800,0.95740000000000003],[1358485200,0.96030000000000004],[1358571600,0.95789999999999997],[1358658000,0.95789999999999997],[1358744400,0.95789999999999997],[1358830800,0.95789999999999997],[1358917200,0.95389999999999997],[1359003600,0.95589999999999997],[1359090000,0.95950000000000002],[1359176400,0.9577],[1359262800,0.9577],[1359349200,0.9577],[1359435600,0.95899999999999996],[1359522000,0.95999999999999996],[1359608400,0.96299999999999997],[1359694800,0.93700000000000006],[1359781200,0.94889999999999997],[1359867600,0.94889999999999997],[1359954000,0.94889999999999997],[1360040400,0.95009999999999994],[1360126800,0.94830000000000003],[1360213200,0.95089999999999997],[1360299600,0.95620000000000005],[1360386000,0.93730000000000002],[1360472400,0.93730000000000002],[1360558800,0.93730000000000002],[1360645200,0.93540000000000001],[1360731600,0.93149999999999999],[1360818000,0.9304],[1360904400,0.93289999999999995],[1360990800,0.94840000000000002],[1361077200,0.94840000000000002],[1361163600,0.94840000000000002],[1361250000,0.94840000000000002],[1361336400,0.95579999999999998],[1361422800,0.9657],[1361509200,0.98009999999999997],[1361595600,0.9778],[1361682000,0.9778],[1361768400,0.9778],[1361854800,0.99390000000000001],[1361941200,0.9879],[1362027600,0.98080000000000001],[1362114000,0.98180000000000001],[1362200400,0.97789999999999999],[1362286800,0.97789999999999999],[1362373200,0.97789999999999999],[1362459600,0.98080000000000001],[1362546000,0.97940000000000005],[1362632400,0.97409999999999997],[1362718800,0.97350000000000003],[1362805200,0.9728],[1362891600,0.9728],[1362974400,0.9728],[1363060800,0.96960000000000002],[1363147200,0.96579999999999999],[1363233600,0.9627],[1363320000,0.94779999999999998],[1363406400,0.93389999999999995],[1363492800,0.93389999999999995],[1363579200,0.93389999999999995],[1363665600,0.94130000000000003],[1363752000,0.94569999999999999],[1363838400,0.95809999999999995],[1363924800,0.95930000000000004],[1364011200,0.95840000000000003],[1364097600,0.95840000000000003],[1364184000,0.95840000000000003],[1364270400,0.96160000000000001],[1364356800,0.97650000000000003],[1364443200,0.9718],[1364529600,0.97709999999999997],[1364616000,0.97709999999999997],[1364702400,0.97709999999999997],[1364788800,0.97709999999999997],[1364875200,0.97709999999999997],[1364961600,0.97789999999999999],[1365048000,0.97319999999999995],[1365134400,0.96719999999999995],[1365220800,0.96860000000000002],[1365307200,0.96860000000000002],[1365393600,0.96860000000000002],[1365480000,0.97119999999999995],[1365566400,0.96319999999999995],[1365652800,0.95920000000000005],[1365739200,0.9607],[1365825600,0.95779999999999998],[1365912000,0.95779999999999998],[1365998400,0.95779999999999998],[1366084800,0.96609999999999996],[1366171200,0.97370000000000001],[1366257600,0.97270000000000001],[1366344000,0.98440000000000005],[1366430400,0.99009999999999998],[1366516800,0.99009999999999998],[1366603200,0.99009999999999998],[1366689600,0.9929],[1366776000,0.99199999999999999],[1366862400,0.96850000000000003],[1366948800,0.97689999999999999],[1367035200,0.97389999999999999],[1367121600,0.97389999999999999],[1367208000,0.97389999999999999],[1367294400,0.96930000000000005],[1367380800,0.96819999999999995],[1367467200,0.97340000000000004],[1367553600,0.97829999999999995],[1367640000,0.97309999999999997],[1367726400,0.97309999999999997],[1367812800,0.97309999999999997],[1367899200,0.96560000000000001],[1367985600,0.96299999999999997],[1368072000,0.95999999999999996],[1368158400,0.96020000000000005],[1368244800,0.9607],[1368331200,0.9607],[1368417600,0.9607],[1368504000,0.96209999999999996],[1368590400,0.9708],[1368676800,0.97509999999999997],[1368763200,0.97950000000000004],[1368849600,0.96650000000000003],[1368936000,0.96650000000000003],[1369022400,0.96650000000000003],[1369108800,0.96060000000000001],[1369195200,0.95760000000000001],[1369281600,0.95999999999999996],[1369368000,0.95189999999999997],[1369454400,0.95420000000000005],[1369540800,0.95420000000000005],[1369627200,0.95420000000000005],[1369713600,0.95420000000000005],[1369800000,0.95389999999999997],[1369886400,0.92869999999999997],[1369972800,0.92789999999999995],[1370059200,0.91510000000000002],[1370145600,0.91510000000000002],[1370232000,0.91510000000000002],[1370318400,0.91859999999999997],[1370404800,0.92800000000000005],[1370491200,0.92600000000000005],[1370577600,0.92030000000000001],[1370664000,0.92430000000000001],[1370750400,0.92430000000000001],[1370836800,0.92430000000000001],[1370923200,0.91879999999999995],[1371009600,0.92469999999999997],[1371096000,0.92390000000000005],[1371182400,0.91620000000000001],[1371268800,0.92800000000000005],[1371355200,0.92800000000000005],[1371441600,0.92800000000000005],[1371528000,0.93340000000000001],[1371614400,0.92759999999999998],[1371700800,0.91500000000000004],[1371787200,0.90529999999999999],[1371873600,0.91800000000000004],[1371960000,0.91800000000000004],[1372046400,0.91800000000000004],[1372132800,0.91759999999999997],[1372219200,0.91239999999999999],[1372305600,0.91400000000000003],[1372392000,0.91400000000000003],[1372478400,0.9204],[1372564800,0.9204],[1372651200,0.9204],[1372737600,1.004],[1372824000,1],[1372910400,1.0009999999999999],[1372996800,1.0009999999999999],[1373083200,0.99229999999999996],[1373169600,0.99229999999999996],[1373256000,0.99229999999999996],[1373342400,0.99829999999999997],[1373428800,0.99890000000000001],[1373515200,0.99139999999999995],[1373601600,0.98419999999999996],[1373688000,0.98660000000000003],[1373774400,0.98660000000000003],[1373860800,0.98660000000000003],[1373947200,0.98040000000000005],[1374033600,0.97740000000000005],[1374120000,0.97350000000000003],[1374206400,0.97740000000000005],[1374292800,0.98329999999999995],[1374379200,0.98329999999999995],[1374465600,0.98329999999999995],[1374552000,0.97870000000000001],[1374638400,0.97399999999999998],[1374724800,0.97570000000000001],[1374811200,0.995],[1374897600,1.0049999999999999],[1374984000,1.0049999999999999],[1375070400,1.0049999999999999],[1375156800,1.0049999999999999],[1375243200,1.0069999999999999],[1375329600,1.0029999999999999],[1375416000,1.0049999999999999],[1375502400,1.0029999999999999],[1375588800,1.0029999999999999],[1375675200,1.0029999999999999],[1375761600,1.0109999999999999],[1375848000,1.016],[1375934400,1.02],[1376020800,1.016],[1376107200,1.016],[1376193600,1.016],[1376280000,1.016],[1376366400,1.022],[1376452800,1.02],[1376539200,1.018],[1376625600,1.0169999999999999],[1376712000,1.014],[1376798400,1.014],[1376884800,1.014],[1376971200,1.0129999999999999],[1377057600,1.01],[1377144000,1.0069999999999999],[1377230400,0.999],[1377316800,1.004],[1377403200,1.004],[1377489600,1.004],[1377576000,0.99250000000000005],[1377662400,0.99750000000000005],[1377748800,0.98939999999999995],[1377835200,0.98760000000000003],[1377921600,0.99909999999999999],[1378008000,0.99909999999999999],[1378094400,0.99909999999999999],[1378180800,0.99909999999999999],[1378267200,0.99080000000000001],[1378353600,0.98919999999999997],[1378440000,0.98329999999999995],[1378526400,0.9919],[1378612800,0.9919],[1378699200,0.9919],[1378785600,0.99409999999999998],[1378872000,0.98709999999999998],[1378958400,0.99329999999999996],[1379044800,0.99470000000000003],[1379131200,0.99370000000000003],[1379217600,0.99370000000000003],[1379304000,0.99370000000000003],[1379390400,0.996],[1379476800,0.98970000000000002],[1379563200,1.0029999999999999],[1379649600,1.002],[1379736000,1],[1379822400,1],[1379908800,1],[1379995200,0.99929999999999997],[1380081600,0.997],[1380168000,0.99080000000000001],[1380254400,1.0069999999999999],[1380340800,1.004],[1380427200,1.004],[1380513600,1.004],[1380600000,0.99929999999999997],[1380686400,1.006],[1380772800,0.99570000000000003],[1380859200,1],[1380945600,0.99719999999999998],[1381032000,0.99719999999999998],[1381118400,0.99719999999999998],[1381204800,1.0029999999999999],[1381291200,1.0089999999999999],[1381377600,1.0229999999999999],[1381464000,1.018],[1381550400,1.0229999999999999],[1381636800,1.0229999999999999],[1381723200,1.0229999999999999],[1381809600,1.02],[1381896000,1.0229999999999999],[1381982400,1.0269999999999999],[1382068800,1.038],[1382155200,1.0329999999999999],[1382241600,1.0329999999999999],[1382328000,1.0329999999999999],[1382414400,1.0229999999999999],[1382500800,1.0369999999999999],[1382587200,1.042],[1382673600,1.032],[1382760000,1.036],[1382846400,1.036],[1382932800,1.036],[1383019200,1.0489999999999999],[1383105600,1.0620000000000001],[1383192000,1.0529999999999999],[1383278400,1.0469999999999999],[1383364800,1.0549999999999999],[1383451200,1.0549999999999999],[1383541200,1.0549999999999999],[1383627600,1.056],[1383714000,1.0529999999999999],[1383800400,1.056],[1383886800,1.048],[1383973200,1.038],[1384059600,1.038],[1384146000,1.038],[1384232400,1.0349999999999999],[1384318800,1.0369999999999999],[1384405200,1.0329999999999999],[1384491600,1.0369999999999999],[1384578000,1.0369999999999999],[1384664400,1.0369999999999999],[1384750800,1.0369999999999999],[1384837200,1.0289999999999999],[1384923600,1.0309999999999999],[1385010000,1.034],[1385096400,1.0409999999999999],[1385182800,1.0429999999999999],[1385269200,1.0429999999999999],[1385355600,1.0429999999999999],[1385442000,1.0389999999999999],[1385528400,1.0409999999999999],[1385614800,1.0349999999999999],[1385701200,1.0349999999999999],[1385787600,1.034],[1385874000,1.034],[1385960400,1.034],[1386046800,1.03],[1386133200,1.0349999999999999],[1386219600,1.0329999999999999],[1386306000,1.03],[1386392400,1.0349999999999999],[1386478800,1.0349999999999999],[1386565200,1.0349999999999999],[1386651600,1.0329999999999999],[1386738000,1.0209999999999999],[1386824400,1.0349999999999999],[1386910800,1.0269999999999999],[1386997200,1.0269999999999999],[1387083600,1.0269999999999999],[1387170000,1.0269999999999999],[1387256400,1.02],[1387342800,1.016],[1387429200,1.014],[1387515600,1.0069999999999999],[1387602000,1.01],[1387688400,1.01],[1387774800,1.01],[1387861200,1.002],[1387947600,1.0009999999999999],[1388034000,1.0009999999999999],[1388120400,0.99619999999999997],[1388206800,1.004],[1388293200,1.004],[1388379600,1.004],[1388466000,1.004],[1388552400,0.99690000000000001],[1388638800,0.99690000000000001],[1388725200,0.99229999999999996],[1388811600,0.99009999999999998],[1388898000,0.99009999999999998],[1388984400,0.99009999999999998],[1389070800,0.99239999999999995],[1389157200,0.98829999999999996],[1389243600,0.97929999999999995],[1389330000,1.002],[1389416400,1.0009999999999999],[1389502800,1.0009999999999999],[1389589200,1.0009999999999999],[1389675600,1.0049999999999999],[1389762000,0.99870000000000003],[1389848400,0.9929],[1389934800,0.99609999999999999],[1390021200,0.99529999999999996],[1390107600,0.99529999999999996],[1390194000,0.99529999999999996],[1390280400,0.99529999999999996],[1390366800,0.99399999999999999],[1390453200,0.98699999999999999],[1390539600,0.98619999999999997],[1390626000,0.98829999999999996],[1390712400,0.98829999999999996],[1390798800,0.98829999999999996],[1390885200,0.98980000000000001],[1390971600,1.0009999999999999],[1391058000,0.99080000000000001],[1391144400,0.98270000000000002],[1391230800,0.98470000000000002],[1391317200,0.98470000000000002],[1391403600,0.98470000000000002],[1391490000,0.98939999999999995],[1391576400,0.98729999999999996],[1391662800,0.98899999999999999],[1391749200,0.98050000000000004],[1391835600,0.97470000000000001],[1391922000,0.97470000000000001],[1392008400,0.97470000000000001],[1392094800,0.98280000000000001],[1392181200,0.98640000000000005],[1392267600,0.97940000000000005],[1392354000,0.98060000000000003],[1392440400,0.98009999999999997],[1392526800,0.98009999999999997],[1392613200,0.98009999999999997],[1392699600,0.98009999999999997],[1392786000,0.97570000000000001],[1392872400,0.96640000000000004],[1392958800,0.9637],[1393045200,0.95940000000000003],[1393131600,0.95940000000000003],[1393218000,0.95940000000000003],[1393304400,0.9587],[1393390800,0.96130000000000004],[1393477200,0.95830000000000004],[1393563600,0.95440000000000003],[1393650000,0.96240000000000003],[1393736400,0.96240000000000003],[1393822800,0.96240000000000003],[1393909200,0.95940000000000003],[1393995600,0.9577],[1394082000,0.95209999999999995],[1394168400,0.95830000000000004],[1394254800,0.96050000000000002],[1394341200,0.96050000000000002],[1394424000,0.96050000000000002],[1394510400,0.95809999999999995],[1394596800,0.96619999999999995],[1394683200,0.96450000000000002],[1394769600,0.97660000000000002],[1394856000,0.98760000000000003],[1394942400,0.98760000000000003],[1395028800,0.98760000000000003],[1395115200,0.9859],[1395201600,0.9778],[1395288000,0.96899999999999997],[1395374400,0.96619999999999995],[1395460800,0.9677],[1395547200,0.9677],[1395633600,0.9677],[1395720000,0.96660000000000001],[1395806400,0.96840000000000004],[1395892800,0.97650000000000003],[1395979200,0.97519999999999996],[1396065600,0.97089999999999999],[1396152000,0.97089999999999999],[1396238400,0.97089999999999999],[1396324800,0.9738],[1396411200,0.96020000000000005],[1396497600,0.95860000000000001],[1396584000,0.95940000000000003],[1396670400,0.96709999999999996],[1396756800,0.96709999999999996],[1396843200,0.96709999999999996],[1396929600,0.98650000000000004],[1397016000,0.99380000000000002],[1397102400,0.98580000000000001],[1397188800,1.0069999999999999],[1397275200,1.006],[1397361600,1.006],[1397448000,1.006],[1397534400,1.0069999999999999],[1397620800,1.008],[1397707200,1.0109999999999999],[1397793600,1.012],[1397880000,1.012],[1397966400,1.012],[1398052800,1.012],[1398139200,1.0049999999999999],[1398225600,0.99670000000000003],[1398312000,0.99250000000000005],[1398398400,0.99809999999999999],[1398484800,1.0009999999999999],[1398571200,1.0009999999999999],[1398657600,1.0009999999999999],[1398744000,1.016],[1398830400,0.99950000000000006],[1398916800,1],[1399003200,0.99639999999999995],[1399089600,0.99739999999999995],[1399176000,0.99739999999999995],[1399262400,0.99739999999999995],[1399348800,0.99429999999999996],[1399435200,0.99739999999999995],[1399521600,0.99950000000000006],[1399608000,0.99929999999999997],[1399694400,1.006],[1399780800,1.006],[1399867200,1.006],[1399953600,0.99129999999999996],[1400040000,0.9899],[1400126400,0.98860000000000003],[1400212800,0.98780000000000001],[1400299200,0.99250000000000005],[1400385600,0.99250000000000005],[1400472000,0.99250000000000005],[1400558400,0.98999999999999999],[1400644800,0.9929],[1400731200,0.98880000000000001],[1400817600,0.98360000000000003],[1400904000,0.98219999999999996],[1400990400,0.98219999999999996],[1401076800,0.98219999999999996],[1401163200,0.98219999999999996],[1401249600,0.97729999999999995],[1401336000,0.9708],[1401422400,0.9778],[1401508800,0.99509999999999998],[1401595200,0.99509999999999998],[1401681600,0.99509999999999998],[1401768000,0.9919],[1401854400,0.97840000000000005],[1401940800,0.98309999999999997],[1402027200,0.98309999999999997],[1402113600,0.9788],[1402200000,0.9788],[1402286400,0.9788],[1402372800,0.98380000000000001],[1402459200,0.98619999999999997],[1402545600,0.98839999999999995],[1402632000,0.98360000000000003],[1402718400,0.97999999999999998],[1402804800,0.97999999999999998],[1402891200,0.97999999999999998],[1402977600,0.98140000000000005],[1403064000,0.9768],[1403150400,0.98150000000000004],[1403236800,0.9889],[1403323200,0.97260000000000002],[1403409600,0.97260000000000002],[1403496000,0.97260000000000002],[1403582400,0.96609999999999996],[1403668800,0.97399999999999998],[1403755200,0.96909999999999996],[1403841600,0.96940000000000004],[1403928000,0.97509999999999997],[1404014400,0.97509999999999997],[1404100800,0.97509999999999997],[1404187200,0.97240000000000004],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"MDLZ":{"name":"MDLZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.40820000000000001],[1025668800,0.41010000000000002],[1025755200,0.39839999999999998],[1025841600,0.39839999999999998],[1025928000,0.39269999999999999],[1026014400,0.39269999999999999],[1026100800,0.39269999999999999],[1026187200,0.39419999999999999],[1026273600,0.39090000000000003],[1026360000,0.39460000000000001],[1026446400,null],[1026878400,0.38229999999999997],[1026964800,0.3997],[1027051200,0.38250000000000001],[1027137600,0.39179999999999998],[1027224000,0.39179999999999998],[1027310400,0.39179999999999998],[1027396800,0.40889999999999999],[1027483200,0.41470000000000001],[1027569600,0.41980000000000001],[1027656000,0.41370000000000001],[1027742400,0.40849999999999997],[1027828800,0.40849999999999997],[1027915200,0.40849999999999997],[1028001600,0.39329999999999998],[1028088000,0.38729999999999998],[1028174400,0.38080000000000003],[1028260800,0.39939999999999998],[1028347200,0.40200000000000002],[1028433600,0.40200000000000002],[1028520000,0.40200000000000002],[1028606400,0.42209999999999998],[1028692800,0.40949999999999998],[1028779200,0.40749999999999997],[1028865600,0.40189999999999998],[1028952000,0.40550000000000003],[1029038400,0.40550000000000003],[1029124800,0.40550000000000003],[1029211200,0.40329999999999999],[1029297600,0.40970000000000001],[1029384000,0.39960000000000001],[1029470400,0.40489999999999998],[1029556800,0.40529999999999999],[1029643200,0.40529999999999999],[1029729600,0.40529999999999999],[1029816000,0.40300000000000002],[1029902400,0.4088],[1029988800,0.39500000000000002],[1030075200,0.39300000000000002],[1030161600,0.39839999999999998],[1030248000,0.39839999999999998],[1030334400,0.39839999999999998],[1030420800,0.39050000000000001],[1030507200,0.39789999999999998],[1030593600,0.4027],[1030680000,0.41189999999999999],[1030766400,0.41420000000000001],[1030852800,0.41420000000000001],[1030939200,0.41420000000000001],[1031025600,0.41420000000000001],[1031112000,0.41889999999999999],[1031198400,0.41220000000000001],[1031284800,0.42430000000000001],[1031371200,0.40999999999999998],[1031457600,0.40999999999999998],[1031544000,0.40999999999999998],[1031630400,0.40989999999999999],[1031716800,0.41070000000000001],[1031803200,0.41449999999999998],[1031889600,0.42309999999999998],[1031976000,0.42309999999999998],[1032062400,0.42309999999999998],[1032148800,0.42309999999999998],[1032235200,0.42909999999999998],[1032321600,0.42370000000000002],[1032408000,0.43169999999999997],[1032494400,0.43890000000000001],[1032580800,0.43640000000000001],[1032667200,0.43640000000000001],[1032753600,0.43640000000000001],[1032840000,0.4456],[1032926400,0.43209999999999998],[1033012800,0.41860000000000003],[1033099200,0.4178],[1033185600,0.41899999999999998],[1033272000,0.41899999999999998],[1033358400,0.41899999999999998],[1033444800,0.42299999999999999],[1033531200,0.41149999999999998],[1033617600,0.41899999999999998],[1033704000,0.41999999999999998],[1033790400,0.434],[1033876800,0.434],[1033963200,0.434],[1034049600,0.43469999999999998],[1034136000,0.43569999999999998],[1034222400,0.44800000000000001],[1034308800,0.42670000000000002],[1034395200,0.42409999999999998],[1034481600,0.42409999999999998],[1034568000,0.42409999999999998],[1034654400,0.43319999999999997],[1034740800,0.42270000000000002],[1034827200,0.41920000000000002],[1034913600,0.41789999999999999],[1035000000,0.42559999999999998],[1035086400,0.42559999999999998],[1035172800,0.42559999999999998],[1035259200,0.42580000000000001],[1035345600,0.43690000000000001],[1035432000,0.41570000000000001],[1035518400,0.42270000000000002],[1035604800,0.41120000000000001],[1035691200,0.41120000000000001],[1035781200,0.41120000000000001],[1035867600,0.40620000000000001],[1035954000,0.41220000000000001],[1036040400,0.4163],[1036126800,0.42509999999999998],[1036213200,0.41899999999999998],[1036299600,0.41899999999999998],[1036386000,0.41899999999999998],[1036472400,0.40810000000000002],[1036558800,0.40689999999999998],[1036645200,0.40450000000000003],[1036731600,0.4178],[1036818000,0.41820000000000002],[1036904400,0.41820000000000002],[1036990800,0.41820000000000002],[1037077200,0.42870000000000003],[1037163600,0.4022],[1037250000,0.41089999999999999],[1037336400,0.40460000000000002],[1037422800,0.4007],[1037509200,0.4007],[1037595600,0.4007],[1037682000,0.40050000000000002],[1037768400,0.39860000000000001],[1037854800,0.38829999999999998],[1037941200,0.37980000000000003],[1038027600,0.37559999999999999],[1038114000,0.37559999999999999],[1038200400,0.37559999999999999],[1038286800,0.38250000000000001],[1038373200,0.39000000000000001],[1038459600,0.38159999999999999],[1038546000,0.38159999999999999],[1038632400,0.37830000000000003],[1038718800,0.37830000000000003],[1038805200,0.37830000000000003],[1038891600,0.38200000000000001],[1038978000,0.38590000000000002],[1039064400,0.39539999999999997],[1039150800,0.39369999999999999],[1039237200,0.39710000000000001],[1039323600,0.39710000000000001],[1039410000,0.39710000000000001],[1039496400,0.40999999999999998],[1039582800,0.40679999999999999],[1039669200,0.40439999999999998],[1039755600,0.41089999999999999],[1039842000,0.41710000000000003],[1039928400,0.41710000000000003],[1040014800,0.41710000000000003],[1040101200,0.40820000000000001],[1040187600,0.4118],[1040274000,0.41399999999999998],[1040360400,0.41439999999999999],[1040446800,0.40949999999999998],[1040533200,0.40949999999999998],[1040619600,0.40949999999999998],[1040706000,0.40960000000000002],[1040792400,0.4128],[1040878800,0.4128],[1040965200,0.41389999999999999],[1041051600,0.4168],[1041138000,0.4168],[1041224400,0.4168],[1041310800,0.41599999999999998],[1041397200,0.41460000000000002],[1041483600,0.41460000000000002],[1041570000,0.40579999999999999],[1041656400,0.40129999999999999],[1041742800,0.40129999999999999],[1041829200,0.40129999999999999],[1041915600,0.38929999999999998],[1042002000,0.39319999999999999],[1042088400,0.3972],[1042174800,0.39500000000000002],[1042261200,0.39229999999999998],[1042347600,0.39229999999999998],[1042434000,0.39229999999999998],[1042520400,0.3952],[1042606800,0.38829999999999998],[1042693200,0.38469999999999999],[1042779600,0.3926],[1042866000,0.39750000000000002],[1042952400,0.39750000000000002],[1043038800,0.39750000000000002],[1043125200,0.39750000000000002],[1043211600,0.3997],[1043298000,0.40479999999999999],[1043384400,0.39410000000000001],[1043470800,0.39760000000000001],[1043557200,0.39760000000000001],[1043643600,0.39760000000000001],[1043730000,0.40820000000000001],[1043816400,0.39789999999999998],[1043902800,0.34189999999999998],[1043989200,0.33610000000000001],[1044075600,0.3518],[1044162000,0.3518],[1044248400,0.3518],[1044334800,0.34939999999999999],[1044421200,0.3523],[1044507600,0.35520000000000002],[1044594000,0.35349999999999998],[1044680400,0.36049999999999999],[1044766800,0.36049999999999999],[1044853200,0.36049999999999999],[1044939600,0.35680000000000001],[1045026000,0.35510000000000003],[1045112400,0.36449999999999999],[1045198800,0.36330000000000001],[1045285200,0.3584],[1045371600,0.3584],[1045458000,0.3584],[1045544400,0.3584],[1045630800,0.35389999999999999],[1045717200,0.35570000000000002],[1045803600,0.34229999999999999],[1045890000,null],[1048309200,0.3332],[1048395600,0.3332],[1048482000,0.3332],[1048568400,0.33579999999999999],[1048654800,null],[1049432400,0.32650000000000001],[1049518800,null],[1050984000,0.32740000000000002],[1051070400,0.32719999999999999],[1051156800,0.3236],[1051243200,0.32719999999999999],[1051329600,0.32429999999999998],[1051416000,0.32429999999999998],[1051502400,0.32429999999999998],[1051588800,0.32040000000000002],[1051675200,0.32540000000000002],[1051761600,0.32650000000000001],[1051848000,0.32800000000000001],[1051934400,0.32500000000000001],[1052020800,0.32500000000000001],[1052107200,0.32500000000000001],[1052193600,0.32769999999999999],[1052280000,0.32550000000000001],[1052366400,null],[1053576000,0.3367],[1053662400,0.34239999999999998],[1053748800,0.34139999999999998],[1053835200,0.34139999999999998],[1053921600,0.34139999999999998],[1054008000,0.34139999999999998],[1054094400,null],[1054180800,0.3286],[1054267200,null],[1057636800,0.38890000000000002],[1057723200,null],[1069131600,0.36459999999999998],[1069218000,0.36449999999999999],[1069304400,null],[1069390800,0.36109999999999998],[1069477200,0.36420000000000002],[1069563600,0.36420000000000002],[1069650000,0.36420000000000002],[1069736400,0.3629],[1069822800,0.36570000000000003],[1069909200,0.36649999999999999],[1069995600,0.36649999999999999],[1070082000,0.36599999999999999],[1070168400,0.36599999999999999],[1070254800,0.36599999999999999],[1070341200,0.36170000000000002],[1070427600,0.36649999999999999],[1070514000,0.36780000000000002],[1070600400,0.35670000000000002],[1070686800,null],[1070946000,0.3584],[1071032400,0.35780000000000001],[1071118800,0.35699999999999998],[1071205200,null],[1071291600,0.35680000000000001],[1071378000,0.35680000000000001],[1071464400,0.35680000000000001],[1071550800,0.35980000000000001],[1071637200,null],[1072846800,0.35489999999999999],[1072933200,null],[1073451600,0.3538],[1073538000,null],[1075352400,0.34689999999999999],[1075438800,null],[1075525200,0.34839999999999999],[1075611600,0.34839999999999999],[1075698000,0.34839999999999999],[1075784400,null],[1075870800,0.35670000000000002],[1075957200,0.3629],[1076043600,0.36470000000000002],[1076130000,null],[1076389200,0.3553],[1076475600,null],[1077166800,0.35649999999999998],[1077253200,0.35489999999999999],[1077339600,0.35589999999999999],[1077426000,0.35589999999999999],[1077512400,0.35589999999999999],[1077598800,0.35759999999999997],[1077685200,0.35820000000000002],[1077771600,0.35599999999999998],[1077858000,0.35709999999999997],[1077944400,0.36249999999999999],[1078030800,0.36249999999999999],[1078117200,0.36249999999999999],[1078203600,0.36449999999999999],[1078290000,0.3639],[1078376400,0.3599],[1078462800,0.35759999999999997],[1078549200,0.36259999999999998],[1078635600,0.36259999999999998],[1078722000,0.36259999999999998],[1078808400,0.36770000000000003],[1078894800,0.37269999999999998],[1078981200,0.37419999999999998],[1079067600,0.36840000000000001],[1079154000,0.3629],[1079240400,0.3629],[1079326800,0.3629],[1079413200,0.36449999999999999],[1079499600,0.36130000000000001],[1079586000,0.36220000000000002],[1079672400,0.3614],[1079758800,0.36230000000000001],[1079845200,0.36230000000000001],[1079931600,0.36230000000000001],[1080018000,0.36220000000000002],[1080104400,0.3644],[1080190800,0.35909999999999997],[1080277200,0.35289999999999999],[1080363600,0.35170000000000001],[1080450000,0.35170000000000001],[1080536400,0.35170000000000001],[1080622800,0.35249999999999998],[1080709200,0.34939999999999999],[1080795600,0.35210000000000002],[1080882000,0.34970000000000001],[1080968400,null],[1082606400,0.35020000000000001],[1082692800,0.35499999999999998],[1082779200,null],[1083038400,0.35420000000000001],[1083124800,0.35649999999999998],[1083211200,0.35870000000000002],[1083297600,0.36199999999999999],[1083384000,0.36280000000000001],[1083470400,0.36280000000000001],[1083556800,0.36280000000000001],[1083643200,0.36099999999999999],[1083729600,0.35809999999999997],[1083816000,null],[1083988800,0.35580000000000001],[1084075200,0.35580000000000001],[1084161600,0.35580000000000001],[1084248000,null],[1088740800,0.39610000000000001],[1088827200,0.39589999999999997],[1088913600,0.39589999999999997],[1089000000,0.39589999999999997],[1089086400,0.39589999999999997],[1089172800,0.40460000000000002],[1089259200,0.40139999999999998],[1089345600,0.40670000000000001],[1089432000,0.4042],[1089518400,0.4042],[1089604800,0.4042],[1089691200,0.40250000000000002],[1089777600,0.39910000000000001],[1089864000,0.40189999999999998],[1089950400,0.3947],[1090036800,0.3916],[1090123200,0.3916],[1090209600,0.3916],[1090296000,0.40329999999999999],[1090382400,0.40810000000000002],[1090468800,0.41049999999999998],[1090555200,0.40570000000000001],[1090641600,0.4022],[1090728000,0.4022],[1090814400,0.4022],[1090900800,0.40239999999999998],[1090987200,0.40050000000000002],[1091073600,0.39700000000000002],[1091160000,0.39679999999999999],[1091246400,0.39639999999999997],[1091332800,0.39639999999999997],[1091419200,0.39639999999999997],[1091505600,0.39069999999999999],[1091592000,0.39169999999999999],[1091678400,0.39000000000000001],[1091764800,0.39340000000000003],[1091851200,0.39679999999999999],[1091937600,0.39679999999999999],[1092024000,0.39679999999999999],[1092110400,0.39589999999999997],[1092196800,0.39100000000000001],[1092283200,0.39250000000000002],[1092369600,0.39910000000000001],[1092456000,0.40039999999999998],[1092542400,0.40039999999999998],[1092628800,0.40039999999999998],[1092715200,0.40300000000000002],[1092801600,0.40300000000000002],[1092888000,0.40079999999999999],[1092974400,0.4032],[1093060800,0.40870000000000001],[1093147200,0.40870000000000001],[1093233600,0.40870000000000001],[1093320000,0.40810000000000002],[1093406400,0.40870000000000001],[1093492800,0.40670000000000001],[1093579200,0.40920000000000001],[1093665600,0.40660000000000002],[1093752000,0.40660000000000002],[1093838400,0.40660000000000002],[1093924800,0.40579999999999999],[1094011200,0.4052],[1094097600,0.40450000000000003],[1094184000,0.40250000000000002],[1094270400,0.40379999999999999],[1094356800,0.40379999999999999],[1094443200,0.40379999999999999],[1094529600,0.40379999999999999],[1094616000,0.40500000000000003],[1094702400,0.40160000000000001],[1094788800,0.4037],[1094875200,0.40260000000000001],[1094961600,0.40260000000000001],[1095048000,0.40260000000000001],[1095134400,0.40689999999999998],[1095220800,0.40600000000000003],[1095307200,0.40899999999999997],[1095393600,0.40920000000000001],[1095480000,0.4133],[1095566400,0.4133],[1095652800,0.4133],[1095739200,0.41510000000000002],[1095825600,0.40589999999999998],[1095912000,0.40479999999999999],[1095998400,0.40649999999999997],[1096084800,0.40639999999999998],[1096171200,0.40639999999999998],[1096257600,0.40639999999999998],[1096344000,0.41099999999999998],[1096430400,0.4123],[1096516800,0.4093],[1096603200,0.40899999999999997],[1096689600,0.4037],[1096776000,0.4037],[1096862400,0.4037],[1096948800,0.40239999999999998],[1097035200,0.39960000000000001],[1097121600,0.4042],[1097208000,0.4032],[1097294400,0.40189999999999998],[1097380800,0.40189999999999998],[1097467200,0.40189999999999998],[1097553600,0.40029999999999999],[1097640000,0.4012],[1097726400,0.40510000000000002],[1097812800,0.41310000000000002],[1097899200,0.41749999999999998],[1097985600,0.41749999999999998],[1098072000,0.41749999999999998],[1098158400,0.41980000000000001],[1098244800,0.42580000000000001],[1098331200,0.42980000000000002],[1098417600,0.42820000000000003],[1098504000,0.42909999999999998],[1098590400,0.42909999999999998],[1098676800,0.42909999999999998],[1098763200,0.42830000000000001],[1098849600,0.42720000000000002],[1098936000,0.42749999999999999],[1099022400,0.42870000000000003],[1099108800,0.42730000000000001],[1099195200,0.42730000000000001],[1099285200,0.42730000000000001],[1099371600,0.43130000000000002],[1099458000,0.42999999999999999],[1099544400,0.42359999999999998],[1099630800,0.42980000000000002],[1099717200,0.43020000000000003],[1099803600,0.43020000000000003],[1099890000,0.43020000000000003],[1099976400,0.42620000000000002],[1100062800,0.42549999999999999],[1100149200,0.43090000000000001],[1100235600,0.42949999999999999],[1100322000,0.42570000000000002],[1100408400,0.42570000000000002],[1100494800,0.42570000000000002],[1100581200,0.42359999999999998],[1100667600,0.42449999999999999],[1100754000,0.42409999999999998],[1100840400,0.42370000000000002],[1100926800,0.42009999999999997],[1101013200,0.42009999999999997],[1101099600,0.42009999999999997],[1101186000,0.42509999999999998],[1101272400,0.42770000000000002],[1101358800,0.42320000000000002],[1101445200,0.42320000000000002],[1101531600,0.42559999999999998],[1101618000,0.42559999999999998],[1101704400,0.42559999999999998],[1101790800,0.4264],[1101877200,0.42170000000000002],[1101963600,0.4214],[1102050000,0.42349999999999999],[1102136400,0.41739999999999999],[1102222800,0.41739999999999999],[1102309200,0.41739999999999999],[1102395600,0.42230000000000001],[1102482000,0.42399999999999999],[1102568400,0.41860000000000003],[1102654800,0.4199],[1102741200,0.42499999999999999],[1102827600,0.42499999999999999],[1102914000,0.42499999999999999],[1103000400,0.42259999999999998],[1103086800,0.42420000000000002],[1103173200,0.42859999999999998],[1103259600,0.4284],[1103346000,0.43070000000000003],[1103432400,0.43070000000000003],[1103518800,0.43070000000000003],[1103605200,0.43070000000000003],[1103691600,0.42430000000000001],[1103778000,0.4199],[1103864400,0.42059999999999997],[1103950800,0.42059999999999997],[1104037200,0.42059999999999997],[1104123600,0.42059999999999997],[1104210000,0.41949999999999998],[1104296400,0.4239],[1104382800,0.42280000000000001],[1104469200,0.4224],[1104555600,0.42409999999999998],[1104642000,0.42409999999999998],[1104728400,0.42409999999999998],[1104814800,0.4199],[1104901200,0.42209999999999998],[1104987600,0.42099999999999999],[1105074000,0.41930000000000001],[1105160400,0.41949999999999998],[1105246800,0.41949999999999998],[1105333200,0.41949999999999998],[1105419600,0.41760000000000003],[1105506000,0.41820000000000002],[1105592400,0.41689999999999999],[1105678800,0.41920000000000002],[1105765200,0.41720000000000002],[1105851600,0.41720000000000002],[1105938000,0.41720000000000002],[1106024400,0.41720000000000002],[1106110800,0.41599999999999998],[1106197200,0.41760000000000003],[1106283600,0.41720000000000002],[1106370000,0.41770000000000002],[1106456400,0.41770000000000002],[1106542800,0.41770000000000002],[1106629200,0.41170000000000001],[1106715600,0.40570000000000001],[1106802000,0.40550000000000003],[1106888400,0.40839999999999999],[1106974800,0.40749999999999997],[1107061200,0.40749999999999997],[1107147600,0.40749999999999997],[1107234000,0.41120000000000001],[1107320400,0.40529999999999999],[1107406800,0.40699999999999997],[1107493200,0.40749999999999997],[1107579600,0.40260000000000001],[1107666000,0.40260000000000001],[1107752400,0.40260000000000001],[1107838800,0.39660000000000001],[1107925200,0.3997],[1108011600,0.39950000000000002],[1108098000,0.39860000000000001],[1108184400,0.39489999999999997],[1108270800,0.39489999999999997],[1108357200,0.39489999999999997],[1108443600,0.3972],[1108530000,0.3947],[1108616400,0.39639999999999997],[1108702800,0.39839999999999998],[1108789200,0.39489999999999997],[1108875600,0.39489999999999997],[1108962000,0.39489999999999997],[1109048400,0.39489999999999997],[1109134800,0.39610000000000001],[1109221200,0.39550000000000002],[1109307600,0.39650000000000002],[1109394000,0.3967],[1109480400,0.3967],[1109566800,0.3967],[1109653200,0.39550000000000002],[1109739600,0.39219999999999999],[1109826000,0.39319999999999999],[1109912400,0.39529999999999998],[1109998800,0.39219999999999999],[1110085200,0.39219999999999999],[1110171600,0.39219999999999999],[1110258000,0.38769999999999999],[1110344400,0.38769999999999999],[1110430800,0.38779999999999998],[1110517200,0.39100000000000001],[1110603600,0.3952],[1110690000,0.3952],[1110776400,0.3952],[1110862800,0.39340000000000003],[1110949200,0.39329999999999998],[1111035600,0.39360000000000001],[1111122000,0.39079999999999998],[1111208400,0.39100000000000001],[1111294800,0.39100000000000001],[1111381200,0.39100000000000001],[1111467600,0.38800000000000001],[1111554000,0.39219999999999999],[1111640400,0.38990000000000002],[1111726800,0.38540000000000002],[1111813200,0.38540000000000002],[1111899600,0.38540000000000002],[1111986000,0.38540000000000002],[1112072400,0.39029999999999998],[1112158800,0.39410000000000001],[1112245200,0.3952],[1112331600,0.3987],[1112418000,0.39760000000000001],[1112504400,0.39760000000000001],[1112587200,0.39760000000000001],[1112673600,0.3972],[1112760000,0.3977],[1112846400,0.39439999999999997],[1112932800,0.39129999999999998],[1113019200,0.39369999999999999],[1113105600,0.39369999999999999],[1113192000,0.39369999999999999],[1113278400,0.3967],[1113364800,0.39439999999999997],[1113451200,0.39240000000000003],[1113537600,0.39579999999999999],[1113624000,0.39450000000000002],[1113710400,0.39450000000000002],[1113796800,0.39450000000000002],[1113883200,0.39000000000000001],[1113969600,0.38840000000000002],[1114056000,0.38900000000000001],[1114142400,0.38219999999999998],[1114228800,0.37259999999999999],[1114315200,0.37259999999999999],[1114401600,0.37259999999999999],[1114488000,0.38119999999999998],[1114574400,0.38329999999999997],[1114660800,0.38850000000000001],[1114747200,0.39889999999999998],[1114833600,0.3972],[1114920000,0.3972],[1115006400,0.3972],[1115092800,0.39350000000000002],[1115179200,0.3997],[1115265600,0.39850000000000002],[1115352000,0.3947],[1115438400,0.3957],[1115524800,0.3957],[1115611200,0.3957],[1115697600,0.3931],[1115784000,0.3957],[1115870400,0.39860000000000001],[1115956800,0.3997],[1116043200,0.39810000000000001],[1116129600,0.39810000000000001],[1116216000,0.39810000000000001],[1116302400,0.39850000000000002],[1116388800,0.39340000000000003],[1116475200,0.39019999999999999],[1116561600,0.38869999999999999],[1116648000,0.38900000000000001],[1116734400,0.38900000000000001],[1116820800,0.38900000000000001],[1116907200,0.3886],[1116993600,0.38740000000000002],[1117080000,0.38819999999999999],[1117166400,0.38679999999999998],[1117252800,0.38579999999999998],[1117339200,0.38579999999999998],[1117425600,0.38579999999999998],[1117512000,0.38579999999999998],[1117598400,0.38419999999999999],[1117684800,0.3856],[1117771200,0.38440000000000002],[1117857600,0.38290000000000002],[1117944000,0.38290000000000002],[1118030400,0.38290000000000002],[1118116800,0.38100000000000001],[1118203200,0.379],[1118289600,0.377],[1118376000,0.37590000000000001],[1118462400,0.37559999999999999],[1118548800,0.37559999999999999],[1118635200,0.37559999999999999],[1118721600,0.37090000000000001],[1118808000,0.37359999999999999],[1118894400,0.37030000000000002],[1118980800,0.36699999999999999],[1119067200,0.36580000000000001],[1119153600,0.36580000000000001],[1119240000,0.36580000000000001],[1119326400,0.37280000000000002],[1119412800,0.37159999999999999],[1119499200,0.37330000000000002],[1119585600,0.37519999999999998],[1119672000,0.37530000000000002],[1119758400,0.37530000000000002],[1119844800,0.37530000000000002],[1119931200,0.37640000000000001],[1120017600,0.37769999999999998],[1120104000,0.37619999999999998],[1120190400,0.38090000000000002],[1120276800,0.39789999999999998],[1120363200,0.39789999999999998],[1120449600,0.39789999999999998],[1120536000,0.39789999999999998],[1120622400,0.39329999999999998],[1120708800,0.39560000000000001],[1120795200,0.38929999999999998],[1120881600,null],[1121745600,0.38800000000000001],[1121832000,null],[1124942400,0.3785],[1125028800,0.37640000000000001],[1125115200,0.3795],[1125201600,0.3795],[1125288000,0.3795],[1125374400,0.38],[1125460800,0.37969999999999998],[1125547200,0.37440000000000001],[1125633600,0.37380000000000002],[1125720000,0.37519999999999998],[1125806400,0.37519999999999998],[1125892800,0.37519999999999998],[1125979200,0.37519999999999998],[1126065600,null],[1126756800,0.373],[1126843200,0.37709999999999999],[1126929600,null],[1127188800,0.37230000000000002],[1127275200,0.37180000000000002],[1127361600,0.36890000000000001],[1127448000,null],[1127880000,0.36919999999999997],[1127966400,0.36980000000000002],[1128052800,0.36969999999999997],[1128139200,0.36980000000000002],[1128225600,0.36980000000000002],[1128312000,0.36980000000000002],[1128398400,0.36709999999999998],[1128484800,0.3679],[1128571200,0.37330000000000002],[1128657600,0.37290000000000001],[1128744000,0.37],[1128830400,0.37],[1128916800,0.37],[1129003200,0.37069999999999997],[1129089600,0.37090000000000001],[1129176000,0.37040000000000001],[1129262400,0.3715],[1129348800,0.37180000000000002],[1129435200,0.37180000000000002],[1129521600,0.37180000000000002],[1129608000,0.36919999999999997],[1129694400,0.3695],[1129780800,null],[1138683600,0.35809999999999997],[1138770000,null],[1142053200,0.35999999999999999],[1142139600,0.35999999999999999],[1142226000,0.35999999999999999],[1142312400,null],[1143003600,0.35820000000000002],[1143090000,0.36359999999999998],[1143176400,0.35820000000000002],[1143262800,0.35920000000000002],[1143349200,0.35920000000000002],[1143435600,0.35920000000000002],[1143522000,0.36020000000000002],[1143608400,0.35599999999999998],[1143694800,0.35709999999999997],[1143781200,null],[1143867600,0.3584],[1143954000,0.3584],[1144036800,0.3584],[1144123200,0.35720000000000002],[1144209600,0.3609],[1144296000,0.35420000000000001],[1144382400,0.3553],[1144468800,0.35560000000000003],[1144555200,0.35560000000000003],[1144641600,0.35560000000000003],[1144728000,0.35370000000000001],[1144814400,null],[1145592000,0.35670000000000002],[1145678400,0.36409999999999998],[1145764800,0.36409999999999998],[1145851200,0.36409999999999998],[1145937600,0.36620000000000003],[1146024000,0.36770000000000003],[1146110400,0.36659999999999998],[1146196800,0.3649],[1146283200,0.36459999999999998],[1146369600,0.36459999999999998],[1146456000,0.36459999999999998],[1146542400,0.36509999999999998],[1146628800,0.36220000000000002],[1146715200,0.36270000000000002],[1146801600,0.36230000000000001],[1146888000,0.3629],[1146974400,0.3629],[1147060800,0.3629],[1147147200,0.3664],[1147233600,0.36730000000000002],[1147320000,0.3664],[1147406400,0.36480000000000001],[1147492800,0.36299999999999999],[1147579200,0.36299999999999999],[1147665600,0.36299999999999999],[1147752000,0.36559999999999998],[1147838400,0.37209999999999999],[1147924800,0.37559999999999999],[1148011200,0.37730000000000002],[1148097600,0.3755],[1148184000,0.3755],[1148270400,0.3755],[1148356800,0.37969999999999998],[1148443200,0.3821],[1148529600,0.38890000000000002],[1148616000,0.39140000000000003],[1148702400,0.38769999999999999],[1148788800,0.38769999999999999],[1148875200,0.38769999999999999],[1148961600,0.38769999999999999],[1149048000,0.39250000000000002],[1149134400,0.39240000000000003],[1149220800,0.38690000000000002],[1149307200,0.38950000000000001],[1149393600,0.38950000000000001],[1149480000,0.38950000000000001],[1149566400,0.39360000000000001],[1149652800,0.38750000000000001],[1149739200,0.38140000000000002],[1149825600,0.37619999999999998],[1149912000,0.3775],[1149998400,0.3775],[1150084800,0.3775],[1150171200,0.37959999999999999],[1150257600,0.37669999999999998],[1150344000,0.37469999999999998],[1150430400,0.37019999999999997],[1150516800,0.37080000000000002],[1150603200,0.37080000000000002],[1150689600,0.37080000000000002],[1150776000,0.37569999999999998],[1150862400,0.37659999999999999],[1150948800,0.37190000000000001],[1151035200,0.37790000000000001],[1151121600,0.37630000000000002],[1151208000,0.37630000000000002],[1151294400,0.37630000000000002],[1151380800,0.37580000000000002],[1151467200,0.37669999999999998],[1151553600,0.3745],[1151640000,0.37069999999999997],[1151726400,0.36980000000000002],[1151812800,0.36980000000000002],[1151899200,0.36980000000000002],[1151985600,0.39860000000000001],[1152072000,0.39860000000000001],[1152158400,0.40210000000000001],[1152244800,null],[1152763200,0.39850000000000002],[1152849600,0.39810000000000001],[1152936000,0.4012],[1153022400,0.4012],[1153108800,0.4012],[1153195200,0.40060000000000001],[1153281600,0.39939999999999998],[1153368000,0.39069999999999999],[1153454400,0.39419999999999999],[1153540800,0.39360000000000001],[1153627200,0.39360000000000001],[1153713600,0.39360000000000001],[1153800000,0.39350000000000002],[1153886400,0.4163],[1153972800,0.41339999999999999],[1154059200,0.41599999999999998],[1154145600,0.41739999999999999],[1154232000,0.41739999999999999],[1154318400,0.41739999999999999],[1154404800,0.41439999999999999],[1154491200,0.41689999999999999],[1154577600,0.4133],[1154664000,0.41439999999999999],[1154750400,0.41470000000000001],[1154836800,0.41470000000000001],[1154923200,0.41470000000000001],[1155009600,0.41860000000000003],[1155096000,0.42380000000000001],[1155182400,0.42870000000000003],[1155268800,0.432],[1155355200,0.43380000000000002],[1155441600,0.43380000000000002],[1155528000,0.43380000000000002],[1155614400,0.43709999999999999],[1155700800,0.42380000000000001],[1155787200,0.41830000000000001],[1155873600,0.4118],[1155960000,0.40639999999999998],[1156046400,0.40639999999999998],[1156132800,0.40639999999999998],[1156219200,0.41299999999999998],[1156305600,0.40989999999999999],[1156392000,0.41199999999999998],[1156478400,0.41510000000000002],[1156564800,0.41160000000000002],[1156651200,0.41160000000000002],[1156737600,0.41160000000000002],[1156824000,0.41039999999999999],[1156910400,0.41399999999999998],[1156996800,0.41670000000000001],[1157083200,0.41909999999999997],[1157169600,0.41810000000000003],[1157256000,0.41810000000000003],[1157342400,0.41810000000000003],[1157428800,0.41810000000000003],[1157515200,0.41670000000000001],[1157601600,0.41620000000000001],[1157688000,0.4214],[1157774400,0.42070000000000002],[1157860800,0.42070000000000002],[1157947200,0.42070000000000002],[1158033600,0.42180000000000001],[1158120000,0.41810000000000003],[1158206400,0.41310000000000002],[1158292800,0.41999999999999998],[1158379200,0.41849999999999998],[1158465600,0.41849999999999998],[1158552000,0.41849999999999998],[1158638400,0.4194],[1158724800,0.41909999999999997],[1158811200,0.41689999999999999],[1158897600,0.41749999999999998],[1158984000,0.4219],[1159070400,0.4219],[1159156800,0.4219],[1159243200,0.43059999999999998],[1159329600,0.43330000000000002],[1159416000,0.43619999999999998],[1159502400,0.4325],[1159588800,0.43130000000000002],[1159675200,0.43130000000000002],[1159761600,0.43130000000000002],[1159848000,0.42799999999999999],[1159934400,0.42730000000000001],[1160020800,0.42659999999999998],[1160107200,0.42449999999999999],[1160193600,0.42720000000000002],[1160280000,0.42720000000000002],[1160366400,0.42720000000000002],[1160452800,0.42720000000000002],[1160539200,0.43070000000000003],[1160625600,0.4294],[1160712000,0.42749999999999999],[1160798400,0.42320000000000002],[1160884800,0.42320000000000002],[1160971200,0.42320000000000002],[1161057600,0.42449999999999999],[1161144000,0.42320000000000002],[1161230400,0.4224],[1161316800,0.42220000000000002],[1161403200,0.41970000000000002],[1161489600,0.41970000000000002],[1161576000,0.41970000000000002],[1161662400,0.42609999999999998],[1161748800,0.41589999999999999],[1161835200,0.41560000000000002],[1161921600,0.40500000000000003],[1162008000,0.40839999999999999],[1162094400,0.40839999999999999],[1162184400,0.40839999999999999],[1162270800,0.40939999999999999],[1162357200,0.40579999999999999],[1162443600,0.40679999999999999],[1162530000,0.40720000000000001],[1162616400,0.40310000000000001],[1162702800,0.40310000000000001],[1162789200,0.40310000000000001],[1162875600,0.4012],[1162962000,0.4027],[1163048400,0.40339999999999998],[1163134800,0.40350000000000003],[1163221200,0.40439999999999998],[1163307600,0.40439999999999998],[1163394000,0.40439999999999998],[1163480400,0.40910000000000002],[1163566800,0.41189999999999999],[1163653200,0.41149999999999998],[1163739600,0.41389999999999999],[1163826000,0.41139999999999999],[1163912400,0.41139999999999999],[1163998800,0.41139999999999999],[1164085200,0.41239999999999999],[1164171600,0.40689999999999998],[1164258000,0.40949999999999998],[1164344400,0.40949999999999998],[1164430800,0.4088],[1164517200,0.4088],[1164603600,0.4088],[1164690000,0.40649999999999997],[1164776400,0.40289999999999998],[1164862800,0.40539999999999998],[1164949200,0.40670000000000001],[1165035600,0.40799999999999997],[1165122000,0.40799999999999997],[1165208400,0.40799999999999997],[1165294800,0.40620000000000001],[1165381200,0.40500000000000003],[1165467600,0.40210000000000001],[1165554000,0.39829999999999999],[1165640400,0.4022],[1165726800,0.4022],[1165813200,0.4022],[1165899600,0.40100000000000002],[1165986000,0.40739999999999998],[1166072400,0.4042],[1166158800,0.4052],[1166245200,0.40589999999999998],[1166331600,0.40589999999999998],[1166418000,0.40589999999999998],[1166504400,0.40789999999999998],[1166590800,0.40479999999999999],[1166677200,0.40970000000000001],[1166763600,0.40960000000000002],[1166850000,0.41149999999999998],[1166936400,0.41149999999999998],[1167022800,0.41149999999999998],[1167109200,0.41149999999999998],[1167195600,0.4098],[1167282000,0.40429999999999999],[1167368400,0.40550000000000003],[1167454800,0.40789999999999998],[1167541200,0.40789999999999998],[1167627600,0.40789999999999998],[1167714000,0.40789999999999998],[1167800400,0.40789999999999998],[1167886800,0.40670000000000001],[1167973200,0.40529999999999999],[1168059600,0.40329999999999999],[1168146000,0.40329999999999999],[1168232400,0.40329999999999999],[1168318800,0.39929999999999999],[1168405200,0.40150000000000002],[1168491600,0.40920000000000001],[1168578000,0.40600000000000003],[1168664400,0.40429999999999999],[1168750800,0.40429999999999999],[1168837200,0.40429999999999999],[1168923600,0.40429999999999999],[1169010000,0.40570000000000001],[1169096400,0.39989999999999998],[1169182800,0.40210000000000001],[1169269200,0.40639999999999998],[1169355600,0.40639999999999998],[1169442000,0.40639999999999998],[1169528400,0.41060000000000002],[1169614800,0.40289999999999998],[1169701200,0.3977],[1169787600,0.39750000000000002],[1169874000,0.39629999999999999],[1169960400,0.39629999999999999],[1170046800,0.39629999999999999],[1170133200,0.4027],[1170219600,0.39600000000000002],[1170306000,0.39529999999999998],[1170392400,0.38250000000000001],[1170478800,0.38329999999999997],[1170565200,0.38329999999999997],[1170651600,0.38329999999999997],[1170738000,0.37840000000000001],[1170824400,0.37969999999999998],[1170910800,0.37809999999999999],[1170997200,null],[1171083600,0.38069999999999998],[1171170000,0.38069999999999998],[1171256400,0.38069999999999998],[1171342800,0.3901],[1171429200,0.39019999999999999],[1171515600,0.38619999999999999],[1171602000,0.38250000000000001],[1171688400,0.39140000000000003],[1171774800,0.39140000000000003],[1171861200,0.39140000000000003],[1171947600,0.39140000000000003],[1172034000,0.37980000000000003],[1172120400,null],[1172811600,0.37719999999999998],[1172898000,null],[1181275200,0.37669999999999998],[1181361600,0.37159999999999999],[1181448000,0.37159999999999999],[1181534400,0.37159999999999999],[1181620800,0.37180000000000002],[1181707200,0.37490000000000001],[1181793600,0.37740000000000001],[1181880000,0.37690000000000001],[1181966400,0.37330000000000002],[1182052800,0.37330000000000002],[1182139200,0.37330000000000002],[1182225600,0.37159999999999999],[1182312000,0.36580000000000001],[1182398400,0.36820000000000003],[1182484800,0.38969999999999999],[1182571200,0.39000000000000001],[1182657600,0.39000000000000001],[1182744000,0.39000000000000001],[1182830400,0.38300000000000001],[1182916800,0.37830000000000003],[1183003200,0.38450000000000001],[1183089600,0.38040000000000002],[1183176000,0.37930000000000003],[1183262400,0.37930000000000003],[1183348800,0.37930000000000003],[1183435200,0.39779999999999999],[1183521600,null],[1184385600,0.39250000000000002],[1184472000,0.39250000000000002],[1184558400,0.39250000000000002],[1184644800,null],[1184731200,0.3921],[1184817600,0.39090000000000003],[1184904000,0.3972],[1184990400,0.39340000000000003],[1185076800,0.39340000000000003],[1185163200,0.39340000000000003],[1185249600,0.39119999999999999],[1185336000,0.38969999999999999],[1185422400,0.3876],[1185508800,0.38100000000000001],[1185595200,0.38],[1185681600,0.38],[1185768000,0.38],[1185854400,0.37780000000000002],[1185940800,0.37919999999999998],[1186027200,null],[1186200000,0.37590000000000001],[1186286400,0.37590000000000001],[1186372800,0.37590000000000001],[1186459200,0.37509999999999999],[1186545600,0.37290000000000001],[1186632000,null],[1187064000,0.37519999999999998],[1187150400,0.38440000000000002],[1187236800,0.38109999999999999],[1187323200,null],[1188273600,0.37209999999999999],[1188360000,0.3735],[1188446400,null],[1189137600,0.38279999999999997],[1189224000,0.38279999999999997],[1189310400,0.38279999999999997],[1189396800,0.38279999999999997],[1189483200,0.38690000000000002],[1189569600,0.3886],[1189656000,0.39040000000000002],[1189742400,0.38779999999999998],[1189828800,0.38929999999999998],[1189915200,0.38929999999999998],[1190001600,0.38929999999999998],[1190088000,0.38929999999999998],[1190174400,0.38400000000000001],[1190260800,0.3826],[1190347200,0.38550000000000001],[1190433600,0.38569999999999999],[1190520000,0.38569999999999999],[1190606400,0.38569999999999999],[1190692800,0.38729999999999998],[1190779200,0.38469999999999999],[1190865600,0.38080000000000003],[1190952000,0.38159999999999999],[1191038400,0.38379999999999997],[1191124800,0.38379999999999997],[1191211200,0.38379999999999997],[1191297600,0.38019999999999998],[1191384000,0.38009999999999999],[1191470400,0.37809999999999999],[1191556800,0.3775],[1191643200,0.37409999999999999],[1191729600,0.37409999999999999],[1191816000,0.37409999999999999],[1191902400,null],[1194062400,0.36990000000000001],[1194148800,0.36990000000000001],[1194238800,0.36990000000000001],[1194325200,0.37640000000000001],[1194411600,0.375],[1194498000,0.38429999999999997],[1194584400,0.3821],[1194670800,0.38190000000000002],[1194757200,0.38190000000000002],[1194843600,0.38190000000000002],[1194930000,0.3841],[1195016400,0.3805],[1195102800,0.37980000000000003],[1195189200,0.37680000000000002],[1195275600,0.376],[1195362000,0.376],[1195448400,0.376],[1195534800,0.38009999999999999],[1195621200,0.38640000000000002],[1195707600,0.3906],[1195794000,0.3906],[1195880400,0.3916],[1195966800,0.3916],[1196053200,0.3916],[1196139600,0.39610000000000001],[1196226000,0.39460000000000001],[1196312400,0.3916],[1196398800,0.39739999999999998],[1196485200,0.39660000000000001],[1196571600,0.39660000000000001],[1196658000,0.39660000000000001],[1196744400,0.39710000000000001],[1196830800,0.39910000000000001],[1196917200,0.39839999999999998],[1197003600,0.39800000000000002],[1197090000,0.3926],[1197176400,0.3926],[1197262800,0.3926],[1197349200,0.3906],[1197435600,0.39300000000000002],[1197522000,0.38890000000000002],[1197608400,0.3876],[1197694800,0.38279999999999997],[1197781200,0.38279999999999997],[1197867600,0.38279999999999997],[1197954000,0.37990000000000002],[1198040400,0.38279999999999997],[1198126800,0.38340000000000002],[1198213200,0.37990000000000002],[1198299600,0.38119999999999998],[1198386000,0.38119999999999998],[1198472400,0.38119999999999998],[1198558800,0.3795],[1198645200,0.3795],[1198731600,0.38129999999999997],[1198818000,0.37959999999999999],[1198904400,0.37890000000000001],[1198990800,0.37890000000000001],[1199077200,0.37890000000000001],[1199163600,0.37840000000000001],[1199250000,0.37840000000000001],[1199336400,0.37730000000000002],[1199422800,0.37490000000000001],[1199509200,0.37880000000000003],[1199595600,0.37880000000000003],[1199682000,0.37880000000000003],[1199768400,0.38329999999999997],[1199854800,0.3861],[1199941200,0.3846],[1200027600,0.39240000000000003],[1200114000,0.38929999999999998],[1200200400,0.38929999999999998],[1200286800,0.38929999999999998],[1200373200,0.38329999999999997],[1200459600,0.38450000000000001],[1200546000,0.3871],[1200632400,0.39129999999999998],[1200718800,0.3871],[1200805200,0.3871],[1200891600,0.3871],[1200978000,0.3871],[1201064400,0.3886],[1201150800,0.38950000000000001],[1201237200,0.37740000000000001],[1201323600,0.38129999999999997],[1201410000,0.38129999999999997],[1201496400,0.38129999999999997],[1201582800,0.38279999999999997],[1201669200,0.37630000000000002],[1201755600,0.36990000000000001],[1201842000,0.36380000000000001],[1201928400,0.36070000000000002],[1202014800,0.36070000000000002],[1202101200,0.36070000000000002],[1202187600,0.36599999999999999],[1202274000,0.37140000000000001],[1202360400,0.37719999999999998],[1202446800,0.37709999999999999],[1202533200,0.37080000000000002],[1202619600,0.37080000000000002],[1202706000,0.37080000000000002],[1202792400,0.37509999999999999],[1202878800,0.37230000000000002],[1202965200,0.37040000000000001],[1203051600,0.3735],[1203138000,0.39779999999999999],[1203224400,0.39779999999999999],[1203310800,0.39779999999999999],[1203397200,0.39779999999999999],[1203483600,0.39639999999999997],[1203570000,0.39389999999999997],[1203656400,0.39269999999999999],[1203742800,0.39539999999999997],[1203829200,0.39539999999999997],[1203915600,0.39539999999999997],[1204002000,0.39369999999999999],[1204088400,0.39450000000000002],[1204174800,0.39560000000000001],[1204261200,0.39489999999999997],[1204347600,0.3997],[1204434000,0.3997],[1204520400,0.3997],[1204606800,0.4002],[1204693200,0.39879999999999999],[1204779600,0.3962],[1204866000,0.40179999999999999],[1204952400,0.40260000000000001],[1205038800,0.40260000000000001],[1205121600,0.40260000000000001],[1205208000,0.40749999999999997],[1205294400,0.40510000000000002],[1205380800,0.40720000000000001],[1205467200,0.39789999999999998],[1205553600,0.40100000000000002],[1205640000,0.40100000000000002],[1205726400,0.40100000000000002],[1205812800,0.40139999999999998],[1205899200,0.3947],[1205985600,0.39960000000000001],[1206072000,0.40200000000000002],[1206158400,0.40200000000000002],[1206244800,0.40200000000000002],[1206331200,0.40200000000000002],[1206417600,0.39269999999999999],[1206504000,0.39090000000000003],[1206590400,0.39650000000000002],[1206676800,0.40239999999999998],[1206763200,0.40429999999999999],[1206849600,0.40429999999999999],[1206936000,0.40429999999999999],[1207022400,0.40560000000000002],[1207108800,0.40089999999999998],[1207195200,0.40029999999999999],[1207281600,0.39589999999999997],[1207368000,0.40110000000000001],[1207454400,0.40110000000000001],[1207540800,0.40110000000000001],[1207627200,0.40139999999999998],[1207713600,0.4047],[1207800000,0.40570000000000001],[1207886400,0.39750000000000002],[1207972800,0.40229999999999999],[1208059200,0.40229999999999999],[1208145600,0.40229999999999999],[1208232000,0.40460000000000002],[1208318400,0.40410000000000001],[1208404800,0.4002],[1208491200,0.40039999999999998],[1208577600,0.39550000000000002],[1208664000,0.39550000000000002],[1208750400,0.39550000000000002],[1208836800,0.39539999999999997],[1208923200,0.39329999999999998],[1209009600,0.39600000000000002],[1209096000,0.39229999999999998],[1209182400,0.38279999999999997],[1209268800,0.38279999999999997],[1209355200,0.38279999999999997],[1209441600,0.38030000000000003],[1209528000,0.38729999999999998],[1209614400,0.39989999999999998],[1209700800,0.39600000000000002],[1209787200,0.39560000000000001],[1209873600,0.39560000000000001],[1209960000,0.39560000000000001],[1210046400,0.39710000000000001],[1210132800,0.39489999999999997],[1210219200,0.39610000000000001],[1210305600,0.3992],[1210392000,0.39600000000000002],[1210478400,0.39600000000000002],[1210564800,0.39600000000000002],[1210651200,0.39219999999999999],[1210737600,0.3906],[1210824000,0.39600000000000002],[1210910400,0.39500000000000002],[1210996800,0.4017],[1211083200,0.4017],[1211169600,0.4017],[1211256000,0.40450000000000003],[1211342400,0.40689999999999998],[1211428800,0.4103],[1211515200,0.40910000000000002],[1211601600,0.40960000000000002],[1211688000,0.40960000000000002],[1211774400,0.40960000000000002],[1211860800,0.40960000000000002],[1211947200,0.41020000000000001],[1212033600,0.40999999999999998],[1212120000,0.4128],[1212206400,0.40899999999999997],[1212292800,0.40899999999999997],[1212379200,0.40899999999999997],[1212465600,0.40899999999999997],[1212552000,0.41110000000000002],[1212638400,0.40889999999999999],[1212724800,0.40489999999999998],[1212811200,0.40739999999999998],[1212897600,0.40739999999999998],[1212984000,0.40739999999999998],[1213070400,0.4093],[1213156800,0.40799999999999997],[1213243200,0.40839999999999999],[1213329600,0.40539999999999998],[1213416000,0.40210000000000001],[1213502400,0.40210000000000001],[1213588800,0.40210000000000001],[1213675200,0.39350000000000002],[1213761600,0.3972],[1213848000,0.39679999999999999],[1213934400,0.39229999999999998],[1214020800,0.39410000000000001],[1214107200,0.39410000000000001],[1214193600,0.39410000000000001],[1214280000,0.39529999999999998],[1214366400,0.39439999999999997],[1214452800,0.39629999999999999],[1214539200,0.4032],[1214625600,0.40029999999999999],[1214712000,0.40029999999999999],[1214798400,0.40029999999999999],[1214884800,0.40200000000000002],[1214971200,0.39600000000000002],[1215057600,0.4047],[1215144000,0.40429999999999999],[1215230400,0.40429999999999999],[1215316800,0.40429999999999999],[1215403200,0.40429999999999999],[1215489600,0.40689999999999998],[1215576000,0.4017],[1215662400,0.4108],[1215748800,0.40910000000000002],[1215835200,0.4143],[1215921600,0.4143],[1216008000,0.4143],[1216094400,0.42399999999999999],[1216180800,0.4304],[1216267200,0.4214],[1216353600,0.41470000000000001],[1216440000,0.4083],[1216526400,0.4083],[1216612800,0.4083],[1216699200,0.40060000000000001],[1216785600,0.3962],[1216872000,0.3982],[1216958400,0.4017],[1217044800,0.4017],[1217131200,0.4017],[1217217600,0.4017],[1217304000,0.42949999999999999],[1217390400,0.42620000000000002],[1217476800,0.42749999999999999],[1217563200,0.42930000000000001],[1217649600,0.43680000000000002],[1217736000,0.43680000000000002],[1217822400,0.43680000000000002],[1217908800,0.43819999999999998],[1217995200,0.42759999999999998],[1218081600,0.42749999999999999],[1218168000,0.43190000000000001],[1218254400,0.42880000000000001],[1218340800,0.42880000000000001],[1218427200,0.42880000000000001],[1218513600,0.42549999999999999],[1218600000,0.42809999999999998],[1218686400,0.43109999999999998],[1218772800,0.42949999999999999],[1218859200,0.42980000000000002],[1218945600,0.42980000000000002],[1219032000,0.42980000000000002],[1219118400,0.43319999999999997],[1219204800,0.43919999999999998],[1219291200,0.43930000000000002],[1219377600,0.43819999999999998],[1219464000,0.42920000000000003],[1219550400,0.42920000000000003],[1219636800,0.42920000000000003],[1219723200,0.43340000000000001],[1219809600,0.43009999999999998],[1219896000,0.42830000000000001],[1219982400,0.41970000000000002],[1220068800,0.41670000000000001],[1220155200,0.41670000000000001],[1220241600,0.41670000000000001],[1220328000,0.41670000000000001],[1220414400,0.41749999999999998],[1220500800,0.41510000000000002],[1220587200,0.43059999999999998],[1220673600,0.43990000000000001],[1220760000,0.43990000000000001],[1220846400,0.43990000000000001],[1220932800,0.43290000000000001],[1221019200,0.44090000000000001],[1221105600,0.43809999999999999],[1221192000,0.43940000000000001],[1221278400,0.4385],[1221364800,0.4385],[1221451200,0.4385],[1221537600,0.45390000000000003],[1221624000,0.45079999999999998],[1221710400,0.46129999999999999],[1221796800,0.45150000000000001],[1221883200,0.44369999999999998],[1221969600,0.44369999999999998],[1222056000,0.44369999999999998],[1222142400,0.45290000000000002],[1222228800,0.45279999999999998],[1222315200,0.45429999999999998],[1222401600,0.45050000000000001],[1222488000,0.44280000000000003],[1222574400,0.44280000000000003],[1222660800,0.44280000000000003],[1222747200,0.45760000000000001],[1222833600,0.45119999999999999],[1222920000,0.4622],[1223006400,0.48039999999999999],[1223092800,0.48139999999999999],[1223179200,0.48139999999999999],[1223265600,0.48139999999999999],[1223352000,0.47470000000000001],[1223438400,0.49220000000000003],[1223524800,0.49230000000000002],[1223611200,0.49569999999999997],[1223697600,0.49209999999999998],[1223784000,0.49209999999999998],[1223870400,0.49209999999999998],[1223956800,0.45660000000000001],[1224043200,0.45050000000000001],[1224129600,0.45939999999999998],[1224216000,0.46289999999999998],[1224302400,0.48499999999999999],[1224388800,0.48499999999999999],[1224475200,0.48499999999999999],[1224561600,0.4819],[1224648000,0.49059999999999998],[1224734400,0.50029999999999997],[1224820800,0.4975],[1224907200,0.48909999999999998],[1224993600,0.48909999999999998],[1225080000,0.48909999999999998],[1225166400,0.50249999999999995],[1225252800,0.48770000000000002],[1225339200,0.49149999999999999],[1225425600,0.48909999999999998],[1225512000,0.48139999999999999],[1225598400,0.48139999999999999],[1225688400,0.48139999999999999],[1225774800,0.48359999999999997],[1225861200,0.48520000000000002],[1225947600,0.49220000000000003],[1226034000,0.498],[1226120400,0.49469999999999997],[1226206800,0.49469999999999997],[1226293200,0.49469999999999997],[1226379600,0.496],[1226466000,0.50229999999999997],[1226552400,0.50939999999999996],[1226638800,0.49690000000000001],[1226725200,0.50570000000000004],[1226811600,0.50570000000000004],[1226898000,0.50570000000000004],[1226984400,0.50919999999999999],[1227070800,0.51019999999999999],[1227157200,0.52180000000000004],[1227243600,0.53000000000000003],[1227330000,0.53549999999999998],[1227416400,0.53549999999999998],[1227502800,0.53549999999999998],[1227589200,0.5131],[1227675600,0.50529999999999997],[1227762000,0.49220000000000003],[1227848400,0.49220000000000003],[1227934800,0.4884],[1228021200,0.4884],[1228107600,0.4884],[1228194000,0.50370000000000004],[1228280400,0.49490000000000001],[1228366800,0.48999999999999999],[1228453200,0.4919],[1228539600,0.496],[1228626000,0.496],[1228712400,0.496],[1228798800,0.48120000000000002],[1228885200,0.48280000000000001],[1228971600,0.47939999999999999],[1229058000,0.4909],[1229144400,0.4889],[1229230800,0.4889],[1229317200,0.4889],[1229403600,0.4919],[1229490000,0.47610000000000002],[1229576400,0.47639999999999999],[1229662800,0.47699999999999998],[1229749200,0.47510000000000002],[1229835600,0.47510000000000002],[1229922000,0.47510000000000002],[1230008400,0.48659999999999998],[1230094800,0.48659999999999998],[1230181200,0.4869],[1230267600,0.4869],[1230354000,0.4869],[1230440400,0.4869],[1230526800,0.4869],[1230613200,0.48759999999999998],[1230699600,0.47639999999999999],[1230786000,0.47499999999999998],[1230872400,0.47499999999999998],[1230958800,0.47220000000000001],[1231045200,0.47220000000000001],[1231131600,0.47220000000000001],[1231218000,0.4829],[1231304400,0.48259999999999997],[1231390800,0.49740000000000001],[1231477200,0.50109999999999999],[1231563600,0.50639999999999996],[1231650000,0.50639999999999996],[1231736400,0.50639999999999996],[1231822800,0.53049999999999997],[1231909200,0.53659999999999997],[1231995600,0.53920000000000001],[1232082000,0.5403],[1232168400,0.54720000000000002],[1232254800,0.54720000000000002],[1232341200,0.54720000000000002],[1232427600,0.54720000000000002],[1232514000,0.57220000000000004],[1232600400,0.55030000000000001],[1232686800,0.56889999999999996],[1232773200,0.56459999999999999],[1232859600,0.56459999999999999],[1232946000,0.56459999999999999],[1233032400,0.56579999999999997],[1233118800,0.56499999999999995],[1233205200,0.55169999999999997],[1233291600,0.56789999999999996],[1233378000,0.55669999999999997],[1233464400,0.55669999999999997],[1233550800,0.55669999999999997],[1233637200,0.56120000000000003],[1233723600,0.56030000000000002],[1233810000,0.5161],[1233896400,0.50949999999999995],[1233982800,0.50039999999999996],[1234069200,0.50039999999999996],[1234155600,0.50039999999999996],[1234242000,0.49159999999999998],[1234328400,0.50070000000000003],[1234414800,0.496],[1234501200,0.50249999999999995],[1234587600,0.50280000000000002],[1234674000,0.50280000000000002],[1234760400,0.50280000000000002],[1234846800,0.50280000000000002],[1234933200,0.51719999999999999],[1235019600,0.51090000000000002],[1235106000,0.51780000000000004],[1235192400,0.50770000000000004],[1235278800,0.50770000000000004],[1235365200,0.50770000000000004],[1235451600,0.51400000000000001],[1235538000,0.50939999999999996],[1235624400,0.51980000000000004],[1235710800,0.50490000000000002],[1235797200,0.51649999999999996],[1235883600,0.51649999999999996],[1235970000,0.51649999999999996],[1236056400,0.52539999999999998],[1236142800,0.52590000000000003],[1236229200,0.51559999999999995],[1236315600,0.51680000000000004],[1236402000,0.52910000000000001],[1236488400,0.52910000000000001],[1236571200,0.52910000000000001],[1236657600,0.52439999999999998],[1236744000,0.50480000000000003],[1236830400,0.49059999999999998],[1236916800,0.48849999999999999],[1237003200,0.4889],[1237089600,0.4889],[1237176000,0.4889],[1237262400,0.49730000000000002],[1237348800,0.48980000000000001],[1237435200,0.4577],[1237521600,0.46579999999999999],[1237608000,0.4753],[1237694400,0.4753],[1237780800,0.4753],[1237867200,0.46339999999999998],[1237953600,0.47999999999999998],[1238040000,0.47039999999999998],[1238126400,0.46079999999999999],[1238212800,0.46479999999999999],[1238299200,0.46479999999999999],[1238385600,0.46479999999999999],[1238472000,0.46089999999999998],[1238558400,0.46129999999999999],[1238644800,0.4642],[1238731200,0.45469999999999999],[1238817600,0.45279999999999998],[1238904000,0.45279999999999998],[1238990400,0.45279999999999998],[1239076800,0.44829999999999998],[1239163200,0.45240000000000002],[1239249600,0.44080000000000003],[1239336000,0.4279],[1239422400,0.4279],[1239508800,0.4279],[1239595200,0.4279],[1239681600,0.42759999999999998],[1239768000,0.43780000000000002],[1239854400,0.4375],[1239940800,0.42899999999999999],[1240027200,0.42899999999999999],[1240113600,0.42899999999999999],[1240200000,0.42899999999999999],[1240286400,0.4461],[1240372800,0.44140000000000001],[1240459200,0.4405],[1240545600,0.43330000000000002],[1240632000,0.42659999999999998],[1240718400,0.42659999999999998],[1240804800,0.42659999999999998],[1240891200,0.43280000000000002],[1240977600,0.44169999999999998],[1241064000,0.44140000000000001],[1241150400,0.44379999999999997],[1241236800,0.44629999999999997],[1241323200,0.44629999999999997],[1241409600,0.44629999999999997],[1241496000,0.44409999999999999],[1241582400,0.46300000000000002],[1241668800,0.44950000000000001],[1241755200,0.45150000000000001],[1241841600,0.45019999999999999],[1241928000,0.45019999999999999],[1242014400,0.45019999999999999],[1242100800,0.45519999999999999],[1242187200,0.45929999999999999],[1242273600,0.45989999999999998],[1242360000,0.4577],[1242446400,0.45500000000000002],[1242532800,0.45500000000000002],[1242619200,0.45500000000000002],[1242705600,0.44769999999999999],[1242792000,0.44890000000000002],[1242878400,0.44729999999999998],[1242964800,0.45540000000000003],[1243051200,0.46639999999999998],[1243137600,0.46639999999999998],[1243224000,0.46639999999999998],[1243310400,0.46639999999999998],[1243396800,0.46229999999999999],[1243483200,0.46489999999999998],[1243569600,0.4657],[1243656000,0.46539999999999998],[1243742400,0.46539999999999998],[1243828800,0.46539999999999998],[1243915200,0.46479999999999999],[1244001600,0.4703],[1244088000,0.4718],[1244174400,0.4708],[1244260800,0.46529999999999999],[1244347200,0.46529999999999999],[1244433600,0.46529999999999999],[1244520000,0.46439999999999998],[1244606400,0.45650000000000002],[1244692800,0.45319999999999999],[1244779200,0.45469999999999999],[1244865600,0.45240000000000002],[1244952000,0.45240000000000002],[1245038400,0.45240000000000002],[1245124800,0.4501],[1245211200,0.44769999999999999],[1245297600,0.44869999999999999],[1245384000,0.45979999999999999],[1245470400,0.45179999999999998],[1245556800,0.45179999999999998],[1245643200,0.45179999999999998],[1245729600,0.46210000000000001],[1245816000,0.46899999999999997],[1245902400,0.46870000000000001],[1245988800,0.4642],[1246075200,0.4622],[1246161600,0.4622],[1246248000,0.4622],[1246334400,0.45900000000000002],[1246420800,0.45889999999999997],[1246507200,0.41589999999999999],[1246593600,0.41699999999999998],[1246680000,0.41699999999999998],[1246766400,0.41699999999999998],[1246852800,0.41699999999999998],[1246939200,0.42399999999999999],[1247025600,0.42049999999999998],[1247112000,0.41999999999999998],[1247198400,0.4204],[1247284800,0.4274],[1247371200,0.4274],[1247457600,0.4274],[1247544000,0.42959999999999998],[1247630400,0.42870000000000003],[1247716800,0.42449999999999999],[1247803200,0.42459999999999998],[1247889600,0.42080000000000001],[1247976000,0.42080000000000001],[1248062400,0.42080000000000001],[1248148800,0.4194],[1248235200,0.41930000000000001],[1248321600,0.42349999999999999],[1248408000,0.42230000000000001],[1248494400,0.4173],[1248580800,0.4173],[1248667200,0.4173],[1248753600,0.41770000000000002],[1248840000,0.4199],[1248926400,0.42349999999999999],[1249012800,0.41889999999999999],[1249099200,0.41549999999999998],[1249185600,0.41549999999999998],[1249272000,0.41549999999999998],[1249358400,0.40820000000000001],[1249444800,0.40720000000000001],[1249531200,0.40629999999999999],[1249617600,0.40970000000000001],[1249704000,0.40939999999999999],[1249790400,0.40939999999999999],[1249876800,0.40939999999999999],[1249963200,0.40910000000000002],[1250049600,0.4128],[1250136000,0.40910000000000002],[1250222400,0.4037],[1250308800,0.4027],[1250395200,0.4027],[1250481600,0.4027],[1250568000,0.40720000000000001],[1250654400,0.4047],[1250740800,0.41210000000000002],[1250827200,0.40339999999999998],[1250913600,0.40379999999999999],[1251000000,0.40379999999999999],[1251086400,0.40379999999999999],[1251172800,0.39700000000000002],[1251259200,0.3982],[1251345600,0.39660000000000001],[1251432000,0.39279999999999998],[1251518400,0.39369999999999999],[1251604800,0.39369999999999999],[1251691200,0.39369999999999999],[1251777600,0.39629999999999999],[1251864000,0.40250000000000002],[1251950400,0.40150000000000002],[1252036800,0.3982],[1252123200,0.3947],[1252209600,0.3947],[1252296000,0.3947],[1252382400,0.3947],[1252468800,null],[1263618000,0.37859999999999999],[1263704400,0.37859999999999999],[1263790800,0.37859999999999999],[1263877200,0.37859999999999999],[1263963600,null],[1265346000,0.38390000000000002],[1265432400,0.38429999999999997],[1265518800,0.38429999999999997],[1265605200,0.38429999999999997],[1265691600,0.38719999999999999],[1265778000,0.38929999999999998],[1265864400,0.39019999999999999],[1265950800,0.38690000000000002],[1266037200,0.38629999999999998],[1266123600,0.38629999999999998],[1266210000,0.38629999999999998],[1266296400,0.38629999999999998],[1266382800,0.38080000000000003],[1266469200,null],[1266901200,0.37709999999999999],[1266987600,0.38450000000000001],[1267074000,0.37930000000000003],[1267160400,0.37759999999999999],[1267246800,null],[1267506000,0.37309999999999999],[1267592400,0.37480000000000002],[1267678800,0.376],[1267765200,null],[1268370000,0.37059999999999998],[1268456400,null],[1269403200,0.37730000000000002],[1269489600,0.37930000000000003],[1269576000,0.38069999999999998],[1269662400,0.37769999999999998],[1269748800,0.37769999999999998],[1269835200,0.37769999999999998],[1269921600,0.37809999999999999],[1270008000,0.37819999999999998],[1270094400,0.37609999999999999],[1270180800,0.37430000000000002],[1270267200,0.37430000000000002],[1270353600,0.37430000000000002],[1270440000,0.37430000000000002],[1270526400,0.37],[1270612800,null],[1270699200,0.37],[1270785600,null],[1271217600,0.371],[1271304000,0.36969999999999997],[1271390400,0.37240000000000001],[1271476800,null],[1273291200,0.3896],[1273377600,0.3896],[1273464000,0.3896],[1273550400,0.3795],[1273636800,0.37880000000000003],[1273723200,0.37509999999999999],[1273809600,0.378],[1273896000,0.38240000000000002],[1273982400,0.38240000000000002],[1274068800,0.38240000000000002],[1274155200,0.3891],[1274241600,0.38790000000000002],[1274328000,0.3926],[1274414400,0.39250000000000002],[1274500800,0.39489999999999997],[1274587200,0.39489999999999997],[1274673600,0.39489999999999997],[1274760000,0.38990000000000002],[1274846400,0.38240000000000002],[1274932800,0.38550000000000001],[1275019200,0.38269999999999998],[1275105600,0.38169999999999998],[1275192000,0.38169999999999998],[1275278400,0.38169999999999998],[1275364800,0.38169999999999998],[1275451200,0.39200000000000002],[1275537600,0.3906],[1275624000,0.38600000000000001],[1275710400,0.38929999999999998],[1275796800,0.38929999999999998],[1275883200,0.38929999999999998],[1275969600,0.39229999999999998],[1276056000,0.39129999999999998],[1276142400,0.39710000000000001],[1276228800,0.39329999999999998],[1276315200,0.39079999999999998],[1276401600,0.39079999999999998],[1276488000,0.39079999999999998],[1276574400,0.39190000000000003],[1276660800,0.38750000000000001],[1276747200,0.3876],[1276833600,0.39069999999999999],[1276920000,0.39019999999999999],[1277006400,0.39019999999999999],[1277092800,0.39019999999999999],[1277179200,0.39040000000000002],[1277265600,0.38850000000000001],[1277352000,0.39179999999999998],[1277438400,0.39739999999999998],[1277524800,0.39379999999999998],[1277611200,0.39379999999999998],[1277697600,0.39379999999999998],[1277784000,0.39340000000000003],[1277870400,0.39850000000000002],[1277956800,0.39610000000000001],[1278043200,0.39939999999999998],[1278129600,0.39760000000000001],[1278216000,0.39760000000000001],[1278302400,0.39760000000000001],[1278388800,0.39760000000000001],[1278475200,0.40150000000000002],[1278561600,0.39829999999999999],[1278648000,0.39779999999999999],[1278734400,0.39550000000000002],[1278820800,0.39550000000000002],[1278907200,0.39550000000000002],[1278993600,0.39500000000000002],[1279080000,0.39550000000000002],[1279166400,0.39350000000000002],[1279252800,0.39240000000000003],[1279339200,0.3952],[1279425600,0.3952],[1279512000,0.3952],[1279598400,0.39250000000000002],[1279684800,0.3947],[1279771200,0.39450000000000002],[1279857600,0.39190000000000003],[1279944000,0.39539999999999997],[1280030400,0.39539999999999997],[1280116800,0.39539999999999997],[1280203200,0.39150000000000001],[1280289600,null],[1281153600,0.3926],[1281240000,0.3926],[1281326400,0.3926],[1281412800,null],[1281585600,0.39269999999999999],[1281672000,0.39400000000000002],[1281758400,0.39529999999999998],[1281844800,0.39529999999999998],[1281931200,0.39529999999999998],[1282017600,0.39439999999999997],[1282104000,null],[1282276800,0.3911],[1282363200,0.39229999999999998],[1282449600,0.39229999999999998],[1282536000,0.39229999999999998],[1282622400,0.39450000000000002],[1282708800,0.40250000000000002],[1282795200,0.40429999999999999],[1282881600,0.40600000000000003],[1282968000,0.4083],[1283054400,0.4083],[1283140800,0.4083],[1283227200,0.40910000000000002],[1283313600,0.41289999999999999],[1283400000,0.40949999999999998],[1283486400,0.40589999999999998],[1283572800,0.40379999999999999],[1283659200,0.40379999999999999],[1283745600,0.40379999999999999],[1283832000,0.40379999999999999],[1283918400,0.40460000000000002],[1284004800,0.40439999999999998],[1284091200,0.40479999999999999],[1284177600,0.4032],[1284264000,0.4032],[1284350400,0.4032],[1284436800,0.40150000000000002],[1284523200,0.40310000000000001],[1284609600,0.40770000000000001],[1284696000,0.40629999999999999],[1284782400,0.4052],[1284868800,0.4052],[1284955200,0.4052],[1285041600,0.4032],[1285128000,0.40400000000000003],[1285214400,0.40139999999999998],[1285300800,0.40429999999999999],[1285387200,0.40539999999999998],[1285473600,0.40539999999999998],[1285560000,0.40539999999999998],[1285646400,0.40570000000000001],[1285732800,0.40310000000000001],[1285819200,0.40079999999999999],[1285905600,0.39679999999999999],[1285992000,0.40050000000000002],[1286078400,0.40050000000000002],[1286164800,0.40050000000000002],[1286251200,0.39960000000000001],[1286337600,0.39689999999999998],[1286424000,0.3962],[1286510400,0.3952],[1286596800,null],[1287028800,0.39369999999999999],[1287115200,0.39789999999999998],[1287201600,0.39610000000000001],[1287288000,0.39610000000000001],[1287374400,0.39610000000000001],[1287460800,0.39410000000000001],[1287547200,0.39700000000000002],[1287633600,0.39679999999999999],[1287720000,0.39700000000000002],[1287806400,0.39650000000000002],[1287892800,0.39650000000000002],[1287979200,0.39650000000000002],[1288065600,0.40279999999999999],[1288152000,0.40160000000000001],[1288238400,0.39900000000000002],[1288324800,0.39939999999999998],[1288411200,0.40139999999999998],[1288497600,0.40139999999999998],[1288584000,0.40139999999999998],[1288670400,0.3947],[1288756800,0.39300000000000002],[1288843200,null],[1292389200,0.37819999999999998],[1292475600,0.38150000000000001],[1292562000,0.38040000000000002],[1292648400,0.38390000000000002],[1292734800,0.38390000000000002],[1292821200,0.38390000000000002],[1292907600,0.38129999999999997],[1292994000,0.38100000000000001],[1293080400,0.38069999999999998],[1293166800,0.38100000000000001],[1293253200,0.38100000000000001],[1293339600,0.38100000000000001],[1293426000,0.38100000000000001],[1293512400,0.37809999999999999],[1293598800,0.38100000000000001],[1293685200,0.38019999999999998],[1293771600,0.38],[1293858000,0.37990000000000002],[1293944400,0.37990000000000002],[1294030800,0.37990000000000002],[1294117200,0.3785],[1294203600,0.37809999999999999],[1294290000,0.37590000000000001],[1294376400,0.37290000000000001],[1294462800,0.37190000000000001],[1294549200,0.37190000000000001],[1294635600,0.37190000000000001],[1294722000,0.37359999999999999],[1294808400,0.37259999999999999],[1294894800,0.3725],[1294981200,0.37259999999999999],[1295067600,null],[1302926400,0.37669999999999998],[1303012800,0.37669999999999998],[1303099200,0.37669999999999998],[1303185600,0.37940000000000002],[1303272000,0.38019999999999998],[1303358400,0.377],[1303444800,0.37119999999999997],[1303531200,0.37119999999999997],[1303617600,0.37119999999999997],[1303704000,0.37119999999999997],[1303790400,0.36880000000000002],[1303876800,0.36919999999999997],[1303963200,0.37019999999999997],[1304049600,0.36969999999999997],[1304136000,0.3695],[1304222400,0.3695],[1304308800,0.3695],[1304395200,0.37069999999999997],[1304481600,0.37230000000000002],[1304568000,null],[1304740800,0.37669999999999998],[1304827200,0.37669999999999998],[1304913600,0.37669999999999998],[1305000000,0.37509999999999999],[1305086400,0.37390000000000001],[1305172800,0.37769999999999998],[1305259200,0.38129999999999997],[1305345600,0.3846],[1305432000,0.3846],[1305518400,0.3846],[1305604800,0.38200000000000001],[1305691200,0.38479999999999998],[1305777600,0.3826],[1305864000,0.38279999999999997],[1305950400,0.38750000000000001],[1306036800,0.38750000000000001],[1306123200,0.38750000000000001],[1306209600,0.38919999999999999],[1306296000,0.38850000000000001],[1306382400,0.38300000000000001],[1306468800,0.38379999999999997],[1306555200,0.38469999999999999],[1306641600,0.38469999999999999],[1306728000,0.38469999999999999],[1306814400,0.38469999999999999],[1306900800,0.38379999999999997],[1306987200,0.38850000000000001],[1307073600,0.3856],[1307160000,0.38490000000000002],[1307246400,0.38490000000000002],[1307332800,0.38490000000000002],[1307419200,0.38800000000000001],[1307505600,0.38800000000000001],[1307592000,0.38950000000000001],[1307678400,0.38840000000000002],[1307764800,0.3896],[1307851200,0.3896],[1307937600,0.3896],[1308024000,0.39329999999999998],[1308110400,0.38979999999999998],[1308196800,0.39340000000000003],[1308283200,0.3962],[1308369600,0.3967],[1308456000,0.3967],[1308542400,0.3967],[1308628800,0.39779999999999999],[1308715200,0.39369999999999999],[1308801600,0.3947],[1308888000,0.39079999999999998],[1308974400,0.39889999999999998],[1309060800,0.39889999999999998],[1309147200,0.39889999999999998],[1309233600,0.39439999999999997],[1309320000,0.39279999999999998],[1309406400,0.39429999999999998],[1309492800,0.39439999999999997],[1309579200,null],[1404273600,0.99399999999999999],[1404360000,0.99280000000000002],[1404446400,0.98970000000000002],[1404532800,0.98970000000000002],[1404619200,0.98970000000000002],[1404705600,0.98970000000000002],[1404792000,0.99260000000000004],[1404878400,1.0009999999999999],[1404964800,0.99570000000000003],[1405051200,0.99890000000000001],[1405137600,1.0089999999999999],[1405224000,1.0089999999999999],[1405310400,1.0089999999999999],[1405396800,1.008],[1405483200,0.997],[1405569600,0.99260000000000004],[1405656000,0.99829999999999997],[1405742400,1.0029999999999999],[1405828800,1.0029999999999999],[1405915200,1.0029999999999999],[1406001600,0.99909999999999999],[1406088000,1.0009999999999999],[1406174400,0.99480000000000002],[1406260800,0.99590000000000001],[1406347200,0.99529999999999996],[1406433600,0.99529999999999996],[1406520000,0.99529999999999996],[1406606400,0.99670000000000003],[1406692800,0.99619999999999997],[1406779200,0.9708],[1406865600,0.96130000000000004],[1406952000,0.97340000000000004],[1407038400,0.97340000000000004],[1407124800,0.97340000000000004],[1407211200,0.96930000000000005],[1407297600,0.96609999999999996],[1407384000,0.95720000000000005],[1407470400,0.9476],[1407556800,0.94799999999999995],[1407643200,0.94799999999999995],[1407729600,0.94799999999999995],[1407816000,0.95269999999999999],[1407902400,0.9506],[1407988800,0.9476],[1408075200,0.94240000000000002],[1408161600,0.94469999999999998],[1408248000,0.94469999999999998],[1408334400,0.94469999999999998],[1408420800,0.94379999999999997],[1408507200,0.94169999999999998],[1408593600,0.93969999999999998],[1408680000,0.93579999999999997],[1408766400,0.93020000000000003],[1408852800,0.93020000000000003],[1408939200,0.93020000000000003],[1409025600,0.93400000000000005],[1409112000,0.93059999999999998],[1409198400,0.93420000000000003],[1409284800,0.9365],[1409371200,0.93130000000000002],[1409457600,0.93130000000000002],[1409544000,0.93130000000000002],[1409630400,0.93130000000000002],[1409716800,0.9224],[1409803200,0.92279999999999995],[1409889600,0.91579999999999995],[1409976000,0.91639999999999999],[1410062400,0.91639999999999999],[1410148800,0.91639999999999999],[1410235200,0.91090000000000004],[1410321600,0.92000000000000004],[1410408000,0.91949999999999998],[1410494400,0.9234],[1410580800,0.9173],[1410667200,0.9173],[1410753600,0.9173],[1410840000,0.91669999999999996],[1410926400,0.91349999999999998],[1411012800,0.90900000000000003],[1411099200,0.91459999999999997],[1411185600,0.9113],[1411272000,0.9113],[1411358400,0.9113],[1411444800,0.90110000000000001],[1411531200,0.89829999999999999],[1411617600,0.9083],[1411704000,0.90820000000000001],[1411790400,0.89700000000000002],[1411876800,0.89700000000000002],[1411963200,0.89700000000000002],[1412049600,0.89149999999999996],[1412136000,0.89570000000000005],[1412222400,0.89470000000000005],[1412308800,0.89870000000000005],[1412395200,0.90010000000000001],[1412481600,0.90010000000000001],[1412568000,0.90010000000000001],[1412654400,0.90490000000000004],[1412740800,0.90449999999999997],[1412827200,0.90180000000000005],[1412913600,0.89890000000000003],[1413000000,0.90310000000000001],[1413086400,0.90310000000000001],[1413172800,0.90310000000000001],[1413259200,0.90439999999999998],[1413345600,0.90069999999999995],[1413432000,0.90669999999999995],[1413518400,0.89139999999999997],[1413604800,0.89129999999999998],[1413691200,0.89129999999999998],[1413777600,0.89129999999999998],[1413864000,0.89510000000000001],[1413950400,0.88680000000000003],[1414036800,0.9103],[1414123200,0.90480000000000005],[1414209600,0.90469999999999995],[1414296000,0.90469999999999995],[1414382400,0.90469999999999995],[1414468800,0.91469999999999996],[1414555200,0.91869999999999996],[1414641600,0.90849999999999997],[1414728000,0.90990000000000004],[1414814400,0.90190000000000003],[1414900800,0.90190000000000003],[1414990800,0.90190000000000003],[1415077200,0.90710000000000002],[1415163600,0.89829999999999999],[1415250000,0.94650000000000001],[1415336400,0.96050000000000002],[1415422800,0.95899999999999996],[1415509200,0.95899999999999996],[1415595600,0.95899999999999996],[1415682000,0.95999999999999996],[1415768400,0.95540000000000003],[1415854800,0.95920000000000005],[1415941200,0.96599999999999997],[1416027600,0.96460000000000001],[1416114000,0.96460000000000001],[1416200400,0.96460000000000001],[1416286800,0.96999999999999997],[1416373200,0.9748],[1416459600,0.98529999999999995],[1416546000,0.97729999999999995],[1416632400,0.97340000000000004],[1416718800,0.97340000000000004],[1416805200,0.97340000000000004],[1416891600,0.97209999999999996],[1416978000,0.96860000000000002],[1417064400,0.97119999999999995],[1417150800,0.97119999999999995],[1417237200,0.98009999999999997],[1417323600,0.98009999999999997],[1417410000,0.98009999999999997],[1417496400,0.97789999999999999],[1417582800,0.97019999999999995],[1417669200,0.9607],[1417755600,0.95660000000000001],[1417842000,0.95779999999999998],[1417928400,0.95779999999999998],[1418014800,0.95779999999999998],[1418101200,0.95999999999999996],[1418187600,0.96989999999999998],[1418274000,0.97330000000000005],[1418360400,0.97040000000000004],[1418446800,0.96319999999999995],[1418533200,0.96319999999999995],[1418619600,0.96319999999999995],[1418706000,0.95399999999999996],[1418792400,0.94020000000000004],[1418878800,0.92459999999999998],[1418965200,0.91620000000000001],[1419051600,0.92979999999999996],[1419138000,0.92979999999999996],[1419224400,0.92979999999999996],[1419310800,0.92830000000000001],[1419397200,0.92810000000000004],[1419483600,0.9304],[1419570000,0.9304],[1419656400,0.93189999999999995],[1419742800,0.93189999999999995],[1419829200,0.93189999999999995],[1419915600,0.92610000000000003],[1420002000,0.9214],[1420088400,0.91369999999999996],[1420174800,0.91369999999999996],[1420261200,0.92659999999999998],[1420347600,0.92659999999999998],[1420434000,0.92659999999999998],[1420520400,0.92930000000000001],[1420606800,0.92910000000000004],[1420693200,0.94630000000000003],[1420779600,0.94040000000000001],[1420866000,0.93810000000000004],[1420952400,0.93810000000000004],[1421038800,0.93810000000000004],[1421125200,0.93659999999999999],[1421211600,0.9335],[1421298000,0.9365],[1421384400,0.94140000000000001],[1421470800,0.93859999999999999],[1421557200,0.93859999999999999],[1421643600,0.93859999999999999],[1421730000,0.93859999999999999],[1421816400,0.93769999999999998],[1421902800,0.93700000000000006],[1421989200,0.93479999999999996],[1422075600,0.92600000000000005],[1422162000,0.92600000000000005],[1422248400,0.92600000000000005],[1422334800,0.91600000000000004],[1422421200,0.91610000000000003],[1422507600,0.91779999999999995],[1422594000,0.91020000000000001],[1422680400,0.91190000000000004],[1422766800,0.91190000000000004],[1422853200,0.91190000000000004],[1422939600,0.91180000000000005],[1423026000,0.90539999999999998],[1423112400,0.90559999999999996],[1423198800,0.90310000000000001],[1423285200,0.89590000000000003],[1423371600,0.89590000000000003],[1423458000,0.89590000000000003],[1423544400,0.89429999999999998],[1423630800,0.8871],[1423717200,0.90910000000000002],[1423803600,0.90600000000000003],[1423890000,0.89770000000000005],[1423976400,0.89770000000000005],[1424062800,0.89770000000000005],[1424149200,0.89770000000000005],[1424235600,0.90490000000000004],[1424322000,0.90149999999999997],[1424408400,0.90369999999999995],[1424494800,0.89859999999999995],[1424581200,0.89859999999999995],[1424667600,0.89859999999999995],[1424754000,0.89829999999999999],[1424840400,0.89510000000000001],[1424926800,0.88749999999999996],[1425013200,0.8891],[1425099600,0.89780000000000004],[1425186000,0.89780000000000004],[1425272400,0.89780000000000004],[1425358800,0.89270000000000005],[1425445200,0.89100000000000001],[1425531600,0.89070000000000005],[1425618000,0.89229999999999998],[1425704400,0.874],[1425790800,0.874],[1425873600,0.874],[1425960000,0.874],[1426046400,0.86760000000000004],[1426132800,0.86519999999999997],[1426219200,0.87160000000000004],[1426305600,0.8639],[1426392000,0.8639],[1426478400,0.8639],[1426564800,0.85619999999999996],[1426651200,0.85219999999999996],[1426737600,0.85780000000000001],[1426824000,0.85340000000000005],[1426910400,0.84840000000000004],[1426996800,0.84840000000000004],[1427083200,0.84840000000000004],[1427169600,0.86219999999999997],[1427256000,0.86019999999999996],[1427342400,0.89119999999999999],[1427428800,0.87539999999999996],[1427515200,0.88829999999999998],[1427601600,0.88829999999999998],[1427688000,0.88829999999999998],[1427774400,0.9002],[1427860800,0.89829999999999999],[1427947200,0.90580000000000005],[1428033600,0.91259999999999997],[1428120000,0.91259999999999997],[1428206400,0.91259999999999997],[1428292800,0.91259999999999997],[1428379200,0.91479999999999995],[1428465600,0.91539999999999999],[1428552000,0.92430000000000001],[1428638400,0.91990000000000005],[1428724800,0.91639999999999999],[1428811200,0.91639999999999999],[1428897600,0.91639999999999999],[1428984000,0.91849999999999998],[1429070400,0.92079999999999995],[1429156800,0.91790000000000005],[1429243200,0.91110000000000002],[1429329600,0.91510000000000002],[1429416000,0.91510000000000002],[1429502400,0.91510000000000002],[1429588800,0.90649999999999997],[1429675200,0.89780000000000004],[1429761600,0.90059999999999996],[1429848000,0.89929999999999999],[1429934400,0.89900000000000002],[1430020800,0.89900000000000002],[1430107200,0.89900000000000002],[1430193600,0.90169999999999995],[1430280000,0.89610000000000001],[1430366400,0.94699999999999995],[1430452800,0.94889999999999997],[1430539200,0.9456],[1430625600,0.9456],[1430712000,0.9456],[1430798400,0.94259999999999999],[1430884800,0.94410000000000005],[1430971200,0.94999999999999996],[1431057600,0.96040000000000003],[1431144000,0.95779999999999998],[1431230400,0.95779999999999998],[1431316800,0.95779999999999998],[1431403200,0.96020000000000005],[1431489600,0.96189999999999998],[1431576000,0.96040000000000003],[1431662400,0.96779999999999999],[1431748800,0.97589999999999999],[1431835200,0.97589999999999999],[1431921600,0.97589999999999999],[1432008000,0.96350000000000002],[1432094400,0.97030000000000005],[1432180800,0.98180000000000001],[1432267200,0.97140000000000004],[1432353600,0.97150000000000003],[1432440000,0.97150000000000003],[1432526400,0.97150000000000003],[1432612800,0.97150000000000003],[1432699200,0.97560000000000002],[1432785600,0.97230000000000005],[1432872000,0.98029999999999995],[1432958400,1.012],[1433044800,1.012],[1433131200,1.012],[1433217600,0.98950000000000005],[1433304000,0.99390000000000001],[1433390400,0.99680000000000002],[1433476800,0.99219999999999997],[1433563200,0.98509999999999998],[1433649600,0.98509999999999998],[1433736000,0.98509999999999998],[1433822400,0.99160000000000004],[1433908800,0.99519999999999997],[1433995200,0.98650000000000004],[1434081600,0.98319999999999996],[1434168000,0.99390000000000001],[1434254400,0.99390000000000001],[1434340800,0.99390000000000001],[1434427200,0.98929999999999996],[1434513600,0.99850000000000005],[1434600000,0.998],[1434686400,0.99150000000000005],[1434772800,1.002],[1434859200,1.002],[1434945600,1.002],[1435032000,0.99560000000000004],[1435118400,0.99590000000000001],[1435204800,1.004],[1435291200,1.006],[1435377600,1.0109999999999999],[1435464000,1.0109999999999999],[1435550400,1.0109999999999999],[1435636800,1.022],[1435723200,1.028],[1435809600,1.0029999999999999],[1435896000,1.0009999999999999],[1435982400,1.0009999999999999],[1436068800,1.0009999999999999],[1436155200,1.0009999999999999],[1436241600,0.99839999999999995],[1436328000,1.004],[1436414400,1.012],[1436500800,1.006],[1436587200,0.99929999999999997],[1436673600,0.99929999999999997],[1436760000,0.99929999999999997],[1436846400,0.99339999999999995],[1436932800,0.99450000000000005],[1437019200,0.9839],[1437105600,0.99360000000000004],[1437192000,0.99480000000000002],[1437278400,0.99480000000000002],[1437364800,0.99480000000000002],[1437451200,0.99360000000000004],[1437537600,1.0049999999999999],[1437624000,1.014],[1437710400,1.0149999999999999],[1437796800,1.0249999999999999],[1437883200,1.0249999999999999],[1437969600,1.0249999999999999],[1438056000,1.0329999999999999],[1438142400,1.038],[1438228800,1.0369999999999999],[1438315200,1.0880000000000001],[1438401600,1.0860000000000001],[1438488000,1.0860000000000001],[1438574400,1.0860000000000001],[1438660800,1.0980000000000001],[1438747200,1.1020000000000001],[1438833600,1.115],[1438920000,1.1339999999999999],[1439006400,1.121],[1439092800,1.121],[1439179200,1.121],[1439265600,1.1120000000000001],[1439352000,1.117],[1439438400,1.1259999999999999],[1439524800,1.115],[1439611200,1.1220000000000001],[1439697600,1.1220000000000001],[1439784000,1.1220000000000001],[1439870400,1.1100000000000001],[1439956800,1.111],[1440043200,1.1000000000000001],[1440129600,1.093],[1440216000,1.105],[1440302400,1.105],[1440388800,1.105],[1440475200,1.115],[1440561600,1.113],[1440648000,1.0980000000000001],[1440734400,1.0860000000000001],[1440820800,1.083],[1440907200,1.083],[1440993600,1.083],[1441080000,1.077],[1441166400,1.073],[1441252800,1.0860000000000001],[1441339200,1.109],[1441425600,1.1100000000000001],[1441512000,1.1100000000000001],[1441598400,1.1100000000000001],[1441684800,1.1100000000000001],[1441771200,1.0940000000000001],[1441857600,1.085],[1441944000,1.0880000000000001],[1442030400,1.0900000000000001],[1442116800,1.0900000000000001],[1442203200,1.0900000000000001],[1442289600,1.085],[1442376000,1.087],[1442462400,1.077],[1442548800,1.099],[1442635200,1.097],[1442721600,1.097],[1442808000,1.097],[1442894400,1.093],[1442980800,1.083],[1443067200,1.095],[1443153600,1.0960000000000001],[1443240000,1.1100000000000001],[1443326400,1.1100000000000001],[1443412800,1.1100000000000001],[1443499200,1.1040000000000001],[1443585600,1.0820000000000001],[1443672000,1.089],[1443758400,1.097],[1443844800,1.1140000000000001],[1443931200,1.1140000000000001],[1444017600,1.1140000000000001],[1444104000,1.1100000000000001],[1444190400,1.1000000000000001],[1444276800,1.1020000000000001],[1444363200,1.117],[1444449600,1.1100000000000001],[1444536000,1.1100000000000001],[1444622400,1.1100000000000001],[1444708800,1.1100000000000001],[1444795200,1.111],[1444881600,1.111],[1444968000,1.1040000000000001],[1445054400,1.121],[1445140800,1.121],[1445227200,1.121],[1445313600,1.135],[1445400000,1.1180000000000001],[1445486400,1.113],[1445572800,1.121],[1445659200,1.1020000000000001],[1445745600,1.1020000000000001],[1445832000,1.1020000000000001],[1445918400,1.1120000000000001],[1446004800,1.1100000000000001],[1446091200,1.0940000000000001],[1446177600,1.095],[1446264000,1.099],[1446350400,1.099],[1446440400,1.099],[1446526800,1.091],[1446613200,1.0860000000000001],[1446699600,1.079],[1446786000,1.0820000000000001],[1446872400,1.0620000000000001],[1446958800,1.0620000000000001],[1447045200,1.0620000000000001],[1447131600,1.0589999999999999],[1447218000,1.0609999999999999],[1447304400,1.0629999999999999],[1447390800,1.0580000000000001],[1447477200,1.0609999999999999],[1447563600,1.0609999999999999],[1447650000,1.0609999999999999],[1447736400,1.0640000000000001],[1447822800,1.0580000000000001],[1447909200,1.0600000000000001],[1447995600,1.0620000000000001],[1448082000,1.0429999999999999],[1448168400,1.0429999999999999],[1448254800,1.0429999999999999],[1448341200,1.048],[1448427600,1.042],[1448514000,1.0429999999999999],[1448600400,1.0429999999999999],[1448686800,1.054],[1448773200,1.054],[1448859600,1.054],[1448946000,1.0389999999999999],[1449032400,1.046],[1449118800,1.0449999999999999],[1449205200,1.03],[1449291600,1.0549999999999999],[1449378000,1.0549999999999999],[1449464400,1.0549999999999999],[1449550800,1.052],[1449637200,1.0600000000000001],[1449723600,1.056],[1449810000,1.0609999999999999],[1449896400,1.05],[1449982800,1.05],[1450069200,1.05],[1450155600,1.0569999999999999],[1450242000,1.0629999999999999],[1450328400,1.069],[1450414800,1.0740000000000001],[1450501200,1.0680000000000001],[1450587600,1.0680000000000001],[1450674000,1.0680000000000001],[1450760400,1.089],[1450846800,1.0860000000000001],[1450933200,1.0940000000000001],[1451019600,1.091],[1451106000,1.091],[1451192400,1.091],[1451278800,1.091],[1451365200,1.087],[1451451600,1.0960000000000001],[1451538000,1.099],[1451624400,1.093],[1451710800,1.093],[1451797200,1.093],[1451883600,1.093],[1451970000,1.0840000000000001],[1452056400,1.0920000000000001],[1452142800,1.1040000000000001],[1452229200,1.071],[1452315600,1.0669999999999999],[1452402000,1.0669999999999999],[1452488400,1.0669999999999999],[1452574800,1.081],[1452661200,1.0860000000000001],[1452747600,1.071],[1452834000,1.0760000000000001],[1452920400,1.075],[1453006800,1.075],[1453093200,1.075],[1453179600,1.075],[1453266000,1.105],[1453352400,1.097],[1453438800,1.079],[1453525200,1.095],[1453611600,1.095],[1453698000,1.095],[1453784400,1.073],[1453870800,1.087],[1453957200,1.089],[1454043600,1.097],[1454130000,1.1120000000000001],[1454216400,1.1120000000000001],[1454302800,1.1120000000000001],[1454389200,1.1020000000000001],[1454475600,1.1020000000000001],[1454562000,1.024],[1454648400,0.98960000000000004],[1454734800,0.99480000000000002],[1454821200,0.99480000000000002],[1454907600,0.99480000000000002],[1454994000,0.96599999999999997],[1455080400,0.98599999999999999],[1455166800,1.0149999999999999],[1455253200,1.018],[1455339600,1.008],[1455426000,1.008],[1455512400,1.008],[1455598800,1.008],[1455685200,1.018],[1455771600,1.0209999999999999],[1455858000,1.026],[1455944400,1.024],[1456030800,1.024],[1456117200,1.024],[1456203600,1.0069999999999999],[1456290000,1.03],[1456376400,1.044],[1456462800,1.054],[1456549200,1.034],[1456635600,1.034],[1456722000,1.034],[1456808400,1.0369999999999999],[1456894800,1.036],[1456981200,1.03],[1457067600,1.042],[1457154000,1.044],[1457240400,1.044],[1457326800,1.044],[1457413200,1.03],[1457499600,1.03],[1457586000,1.0409999999999999],[1457672400,1.034],[1457758800,1.036],[1457845200,1.036],[1457928000,1.036],[1458014400,1.0349999999999999],[1458100800,1.022],[1458187200,1.018],[1458273600,0.98609999999999998],[1458360000,0.98080000000000001],[1458446400,0.98080000000000001],[1458532800,0.98080000000000001],[1458619200,0.97599999999999998],[1458705600,0.95989999999999998],[1458792000,0.96809999999999996],[1458878400,0.95750000000000002],[1458964800,0.95750000000000002],[1459051200,0.95750000000000002],[1459137600,0.95750000000000002],[1459224000,0.95569999999999999],[1459310400,0.96950000000000003],[1459396800,0.97299999999999998],[1459483200,0.96750000000000003],[1459569600,0.99060000000000004],[1459656000,0.99060000000000004],[1459742400,0.99060000000000004],[1459828800,0.99299999999999999],[1459915200,0.99470000000000003],[1460001600,1.004],[1460088000,1.0069999999999999],[1460174400,1.022],[1460260800,1.022],[1460347200,1.022],[1460433600,1.02],[1460520000,1.016],[1460606400,1.014],[1460692800,1.0009999999999999],[1460779200,1.0229999999999999],[1460865600,1.0229999999999999],[1460952000,1.0229999999999999],[1461038400,1.0209999999999999],[1461124800,1.016],[1461211200,1.0129999999999999],[1461297600,0.99080000000000001],[1461384000,0.99619999999999997],[1461470400,0.99619999999999997],[1461556800,0.99619999999999997],[1461643200,0.99929999999999997],[1461729600,1.002],[1461816000,1.03],[1461902400,1.0289999999999999],[1461988800,1.0249999999999999],[1462075200,1.0249999999999999],[1462161600,1.0249999999999999],[1462248000,1.0509999999999999],[1462334400,1.0449999999999999],[1462420800,1.054],[1462507200,1.0600000000000001],[1462593600,1.056],[1462680000,1.056],[1462766400,1.056],[1462852800,1.0669999999999999],[1462939200,1.071],[1463025600,1.0649999999999999],[1463112000,1.0740000000000001],[1463198400,1.0720000000000001],[1463284800,1.0720000000000001],[1463371200,1.0720000000000001],[1463457600,1.0649999999999999],[1463544000,1.0449999999999999],[1463630400,1.0449999999999999],[1463716800,1.05],[1463803200,1.0489999999999999],[1463889600,1.0489999999999999],[1463976000,1.0489999999999999],[1464062400,1.0449999999999999],[1464148800,1.0549999999999999],[1464235200,1.048],[1464321600,1.05],[1464408000,1.0569999999999999],[1464494400,1.0569999999999999],[1464580800,1.0569999999999999],[1464667200,1.0569999999999999],[1464753600,1.0529999999999999],[1464840000,1.0609999999999999],[1464926400,1.0640000000000001],[1465012800,1.0700000000000001],[1465099200,1.0700000000000001],[1465185600,1.0700000000000001],[1465272000,1.0600000000000001],[1465358400,1.0620000000000001],[1465444800,1.052],[1465531200,1.0569999999999999],[1465617600,1.0600000000000001],[1465704000,1.0600000000000001],[1465790400,1.0600000000000001],[1465876800,1.048],[1465963200,1.046],[1466049600,1.044],[1466136000,1.0489999999999999],[1466222400,1.0449999999999999],[1466308800,1.0449999999999999],[1466395200,1.0449999999999999],[1466481600,1.0429999999999999],[1466568000,1.0469999999999999],[1466654400,1.0429999999999999],[1466740800,1.0449999999999999],[1466827200,1.02],[1466913600,1.02],[1467000000,1.02],[1467086400,1.0149999999999999],[1467172800,1.0149999999999999],[1467259200,1.026],[1467345600,1.071],[1467432000,0.98399999999999999],[1467518400,0.98399999999999999],[1467604800,0.98399999999999999],[1467691200,0.98399999999999999],[1467777600,0.98660000000000003],[1467864000,0.9869],[1467950400,0.98570000000000002],[1468036800,0.99070000000000003],[1468123200,0.99070000000000003],[1468209600,0.99070000000000003],[1468296000,0.98160000000000003],[1468382400,0.9728],[1468468800,0.96999999999999997],[1468555200,0.96650000000000003],[1468641600,0.95989999999999998],[1468728000,0.95989999999999998],[1468814400,0.95989999999999998],[1468900800,0.9597],[1468987200,0.96279999999999999],[1469073600,0.95020000000000004],[1469160000,0.9516],[1469246400,0.94740000000000002],[1469332800,0.94740000000000002],[1469419200,0.94740000000000002],[1469505600,0.96230000000000004],[1469592000,0.95230000000000004],[1469678400,0.92610000000000003],[1469764800,0.93169999999999997],[1469851200,0.92710000000000004],[1469937600,0.92710000000000004],[1470024000,0.92710000000000004],[1470110400,0.91690000000000005],[1470196800,0.91090000000000004],[1470283200,0.91180000000000005],[1470369600,0.89929999999999999],[1470456000,0.90620000000000001],[1470542400,0.90620000000000001],[1470628800,0.90620000000000001],[1470715200,0.90969999999999995],[1470801600,0.91159999999999997],[1470888000,0.9123],[1470974400,0.90000000000000002],[1471060800,0.90149999999999997],[1471147200,0.90149999999999997],[1471233600,0.90149999999999997],[1471320000,0.8931],[1471406400,0.89239999999999997],[1471492800,0.89880000000000004],[1471579200,0.90310000000000001],[1471665600,0.89980000000000004],[1471752000,0.89980000000000004],[1471838400,0.89980000000000004],[1471924800,0.90349999999999997],[1472011200,0.90259999999999996],[1472097600,0.90169999999999995],[1472184000,0.90510000000000002],[1472270400,0.90629999999999999],[1472356800,0.90629999999999999],[1472443200,0.90629999999999999],[1472529600,0.90190000000000003],[1472616000,0.93899999999999995],[1472702400,0.94589999999999996],[1472788800,0.92330000000000001],[1472875200,0.92490000000000006],[1472961600,0.92490000000000006],[1473048000,0.92490000000000006],[1473134400,0.92490000000000006],[1473220800,0.92900000000000005],[1473307200,0.91300000000000003],[1473393600,0.91679999999999995],[1473480000,0.90510000000000002],[1473566400,0.90510000000000002],[1473652800,0.90510000000000002],[1473739200,0.92330000000000001],[1473825600,0.91779999999999995],[1473912000,0.91579999999999995],[1473998400,0.91649999999999998],[1474084800,0.91859999999999997],[1474171200,0.91859999999999997],[1474257600,0.91859999999999997],[1474344000,0.9173],[1474430400,0.91439999999999999],[1474516800,0.90820000000000001],[1474603200,0.91290000000000004],[1474689600,0.91369999999999996],[1474776000,0.91369999999999996],[1474862400,0.91369999999999996],[1474948800,0.91249999999999998],[1475035200,0.9153],[1475121600,0.92090000000000005],[1475208000,0.9224],[1475294400,0.93120000000000003],[1475380800,0.93120000000000003],[1475467200,0.93120000000000003],[1475553600,0.93169999999999997],[1475640000,0.92300000000000004],[1475726400,0.91549999999999998],[1475812800,0.9153],[1475899200,0.91149999999999998],[1475985600,0.91149999999999998],[1476072000,0.91149999999999998],[1476158400,0.91720000000000002],[1476244800,0.91239999999999999],[1476331200,0.9143],[1476417600,0.90480000000000005],[1476504000,0.90749999999999997],[1476590400,0.90749999999999997],[1476676800,0.90749999999999997],[1476763200,0.90939999999999999],[1476849600,0.90920000000000001],[1476936000,0.90900000000000003],[1477022400,0.90800000000000003],[1477108800,0.91210000000000002],[1477195200,0.91210000000000002],[1477281600,0.91210000000000002],[1477368000,0.91579999999999995],[1477454400,0.92220000000000002],[1477540800,0.95340000000000003],[1477627200,0.94699999999999995],[1477713600,0.97809999999999997],[1477800000,0.97809999999999997],[1477886400,0.97809999999999997],[1477972800,0.97409999999999997],[1478059200,0.96750000000000003],[1478145600,0.9637],[1478232000,0.95279999999999998],[1478318400,0.93930000000000002],[1478404800,0.93930000000000002],[1478494800,0.93930000000000002],[1478581200,0.95399999999999996],[1478667600,0.98970000000000002],[1478754000,0.93200000000000005],[1478840400,0.88180000000000003],[1478926800,0.8649],[1479013200,0.8649],[1479099600,0.8649],[1479186000,0.86980000000000002],[1479272400,0.88619999999999999],[1479358800,0.89100000000000001],[1479445200,0.89739999999999998],[1479531600,0.8972],[1479618000,0.8972],[1479704400,0.8972],[1479790800,0.89510000000000001],[1479877200,0.90069999999999995],[1479963600,0.88070000000000004],[1480050000,0.88070000000000004],[1480136400,0.89259999999999995],[1480222800,0.89259999999999995],[1480309200,0.89259999999999995],[1480395600,0.88839999999999997],[1480482000,0.88629999999999998],[1480568400,0.85509999999999997],[1480654800,0.84830000000000005],[1480741200,0.85460000000000003],[1480827600,0.85460000000000003],[1480914000,0.85460000000000003],[1481000400,0.84970000000000001],[1481086800,0.83909999999999996],[1481173200,0.85309999999999997],[1481259600,0.84109999999999996],[1481346000,0.8478],[1481432400,0.8478],[1481518800,0.8478],[1481605200,0.86160000000000003],[1481691600,0.86380000000000001],[1481778000,0.86560000000000004],[1481864400,0.90059999999999996],[1481950800,0.89600000000000002],[1482037200,0.89600000000000002],[1482123600,0.89600000000000002],[1482210000,0.89849999999999997],[1482296400,0.88859999999999995],[1482382800,0.90159999999999996],[1482469200,0.90539999999999998],[1482555600,0.90569999999999995],[1482642000,0.90569999999999995],[1482728400,0.90569999999999995],[1482814800,0.90569999999999995],[1482901200,0.9052],[1482987600,0.90920000000000001],[1483074000,0.91200000000000003],[1483160400,0.90590000000000004],[1483246800,0.90590000000000004],[1483333200,0.90590000000000004],[1483419600,0.90590000000000004],[1483506000,0.90920000000000001],[1483592400,0.90390000000000004],[1483678800,0.91049999999999998],[1483765200,0.90849999999999997],[1483851600,0.90849999999999997],[1483938000,0.90849999999999997],[1484024400,0.90349999999999997],[1484110800,0.89319999999999999],[1484197200,0.90849999999999997],[1484283600,0.9073],[1484370000,0.9002],[1484456400,0.9002],[1484542800,0.9002],[1484629200,0.9002],[1484715600,0.90910000000000002],[1484802000,0.91100000000000003],[1484888400,0.9052],[1484974800,0.91400000000000003],[1485061200,0.91400000000000003],[1485147600,0.91400000000000003],[1485234000,0.91210000000000002],[1485320400,0.90869999999999995],[1485406800,0.90449999999999997],[1485493200,0.89539999999999997],[1485579600,0.88600000000000001],[1485666000,0.88600000000000001],[1485752400,0.88600000000000001],[1485838800,0.89480000000000004],[1485925200,0.8952],[1486011600,0.88829999999999998],[1486098000,0.89270000000000005],[1486184400,0.8921],[1486270800,0.8921],[1486357200,0.8921],[1486443600,0.88639999999999997],[1486530000,0.88460000000000005],[1486616400,0.89659999999999995],[1486702800,0.89710000000000001],[1486789200,0.89870000000000005],[1486875600,0.89870000000000005],[1486962000,0.89870000000000005],[1487048400,0.89380000000000004],[1487134800,0.88759999999999994],[1487221200,0.88919999999999999],[1487307600,0.84650000000000003],[1487394000,0.83150000000000002],[1487480400,0.83150000000000002],[1487566800,0.83150000000000002],[1487653200,0.83150000000000002],[1487739600,0.875],[1487826000,0.86929999999999996],[1487912400,0.874],[1487998800,0.88139999999999996],[1488085200,0.88139999999999996],[1488171600,0.88139999999999996],[1488258000,0.84919999999999995],[1488344400,0.85619999999999996],[1488430800,0.84670000000000001],[1488517200,0.84589999999999999],[1488603600,0.84460000000000002],[1488690000,0.84460000000000002],[1488776400,0.84460000000000002],[1488862800,0.8458],[1488949200,0.83940000000000003],[1489035600,0.83909999999999996],[1489122000,0.8518],[1489208400,0.85019999999999996],[1489294800,0.85019999999999996],[1489377600,0.85019999999999996],[1489464000,0.85780000000000001],[1489550400,0.85329999999999995],[1489636800,0.86070000000000002],[1489723200,0.86799999999999999],[1489809600,0.86719999999999997],[1489896000,0.86719999999999997],[1489982400,0.86719999999999997],[1490068800,0.86260000000000003],[1490155200,0.8659],[1490241600,0.86360000000000003],[1490328000,0.86519999999999997],[1490414400,0.86219999999999997],[1490500800,0.86219999999999997],[1490587200,0.86219999999999997],[1490673600,0.85880000000000001],[1490760000,0.85680000000000001],[1490846400,0.86280000000000001],[1490932800,0.85160000000000002],[1491019200,0.85009999999999997],[1491105600,0.85009999999999997],[1491192000,0.85009999999999997],[1491278400,0.85189999999999999],[1491364800,0.85829999999999995],[1491451200,0.87250000000000005],[1491537600,0.87309999999999999],[1491624000,0.87509999999999999],[1491710400,0.87509999999999999],[1491796800,0.87509999999999999],[1491883200,0.87919999999999998],[1491969600,0.87339999999999995],[1492056000,0.88329999999999997],[1492142400,0.88249999999999995],[1492228800,0.88249999999999995],[1492315200,0.88249999999999995],[1492401600,0.88249999999999995],[1492488000,0.87749999999999995],[1492574400,0.89159999999999995],[1492660800,0.89219999999999999],[1492747200,0.89180000000000004],[1492833600,0.8931],[1492920000,0.8931],[1493006400,0.8931],[1493092800,0.89319999999999999],[1493179200,0.88770000000000004],[1493265600,0.88009999999999999],[1493352000,0.87670000000000003],[1493438400,0.87990000000000002],[1493524800,0.87990000000000002],[1493611200,0.87990000000000002],[1493697600,0.86240000000000006],[1493784000,0.85629999999999995],[1493870400,0.88060000000000005],[1493956800,0.88149999999999995],[1494043200,0.87470000000000003],[1494129600,0.87470000000000003],[1494216000,0.87470000000000003],[1494302400,0.86970000000000003],[1494388800,0.8649],[1494475200,0.86480000000000001],[1494561600,0.87490000000000001],[1494648000,0.88080000000000003],[1494734400,0.88080000000000003],[1494820800,0.88080000000000003],[1494907200,0.89480000000000004],[1494993600,0.8891],[1495080000,0.89229999999999998],[1495166400,0.89370000000000005],[1495252800,0.9022],[1495339200,0.9022],[1495425600,0.9022],[1495512000,0.90549999999999997],[1495598400,0.90249999999999997],[1495684800,0.9022],[1495771200,0.90690000000000004],[1495857600,0.90459999999999996],[1495944000,0.90459999999999996],[1496030400,0.90459999999999996],[1496116800,0.90459999999999996],[1496203200,0.90310000000000001],[1496289600,0.9073],[1496376000,0.90820000000000001],[1496462400,0.91039999999999999],[1496548800,0.91039999999999999],[1496635200,0.91039999999999999],[1496721600,0.90749999999999997],[1496808000,0.90710000000000002],[1496894400,0.90610000000000002],[1496980800,0.89900000000000002],[1497067200,0.88180000000000003],[1497153600,0.88180000000000003],[1497240000,0.88180000000000003],[1497326400,0.87570000000000003],[1497412800,0.87880000000000003],[1497499200,0.88009999999999999],[1497585600,0.88319999999999999],[1497672000,0.87090000000000001],[1497758400,0.87090000000000001],[1497844800,0.87090000000000001],[1497931200,0.86970000000000003],[1498017600,0.86529999999999996],[1498104000,0.86529999999999996],[1498190400,0.86260000000000003],[1498276800,0.86280000000000001],[1498363200,0.86280000000000001],[1498449600,0.86280000000000001],[1498536000,0.86160000000000003],[1498622400,0.85009999999999997],[1498708800,0.84830000000000005],[1498795200,0.83809999999999996],[1498881600,0.83630000000000004],[1498968000,0.83630000000000004],[1499054400,0.83630000000000004],[1499140800,null],[1751428800,1.0089999999999999],[1751515200,1.0129999999999999],[1751601600,1.0009999999999999],[1751688000,1.0009999999999999],[1751774400,1.0009999999999999],[1751860800,1.0009999999999999],[1751947200,1.006],[1752033600,0.99709999999999999],[1752120000,0.9768],[1752206400,0.97670000000000001],[1752292800,0.98309999999999997],[1752379200,0.98309999999999997],[1752465600,0.98309999999999997],[1752552000,0.99019999999999997],[1752638400,0.98440000000000005],[1752724800,0.99280000000000002],[1752811200,1.0209999999999999],[1752897600,1.026],[1752984000,1.026],[1753070400,1.026],[1753156800,1.0169999999999999],[1753243200,1.034],[1753329600,1.0209999999999999],[1753416000,1.024],[1753502400,1.0269999999999999],[1753588800,1.0269999999999999],[1753675200,1.0269999999999999],[1753761600,1.0149999999999999],[1753848000,1.02],[1753934400,0.95850000000000002],[1754020800,0.96740000000000004],[1754107200,0.96440000000000003],[1754193600,0.96440000000000003],[1754280000,0.96440000000000003],[1754366400,0.94850000000000001],[1754452800,0.93000000000000005],[1754539200,0.92320000000000002],[1754625600,0.92730000000000001],[1754712000,0.91249999999999998],[1754798400,0.91249999999999998],[1754884800,0.91249999999999998],[1754971200,0.91059999999999997],[1755057600,0.89870000000000005],[1755144000,0.90380000000000005],[1755230400,0.89329999999999998],[1755316800,0.90249999999999997],[1755403200,0.90249999999999997],[1755489600,0.90249999999999997],[1755576000,0.89810000000000001],[1755662400,0.90969999999999995],[1755748800,0.91549999999999998],[1755835200,0.91439999999999999],[1755921600,0.90880000000000005],[1756008000,0.90880000000000005],[1756094400,0.90880000000000005],[1756180800,0.89229999999999998],[1756267200,0.89229999999999998],[1756353600,0.8851],[1756440000,0.87760000000000005],[1756526400,0.88049999999999995],[1756612800,0.88049999999999995],[1756699200,0.88049999999999995],[1756785600,0.88049999999999995],[1756872000,0.88949999999999996],[1756958400,0.88160000000000005],[1757044800,0.87229999999999996],[1757131200,0.88239999999999996],[1757217600,0.88239999999999996],[1757304000,0.88239999999999996],[1757390400,0.88570000000000004],[1757476800,0.89170000000000005],[1757563200,0.88119999999999998],[1757649600,0.87280000000000002],[1757736000,0.87729999999999997],[1757822400,0.87729999999999997],[1757908800,0.87729999999999997],[1757995200,0.86929999999999996],[1758081600,0.88380000000000003],[1758168000,0.88190000000000002],[1758254400,0.88590000000000002],[1758340800,0.89100000000000001],[1758427200,0.89100000000000001],[1758513600,0.89100000000000001],[1758600000,0.88580000000000003],[1758686400,0.89049999999999996],[1758772800,0.89959999999999996],[1758859200,0.87949999999999995],[1758945600,0.88690000000000002],[1759032000,0.88690000000000002],[1759118400,0.88690000000000002],[1759204800,0.87780000000000002],[1759291200,0.879],[1759377600,0.88429999999999997],[1759464000,0.86450000000000005],[1759550400,0.87439999999999996],[1759636800,0.87439999999999996],[1759723200,0.87439999999999996],[1759809600,0.86439999999999995],[1759896000,0.87849999999999995],[1759982400,0.86560000000000004],[1760068800,0.85970000000000002],[1760155200,0.88380000000000003],[1760241600,0.88380000000000003],[1760328000,0.88380000000000003],[1760414400,0.86970000000000003],[1760500800,0.87790000000000001],[1760587200,0.87],[1760673600,0.87250000000000005],[1760760000,0.87939999999999996],[1760846400,0.87939999999999996],[1760932800,0.87939999999999996],[1761019200,0.87760000000000005],[1761105600,0.85929999999999995],[1761192000,0.86650000000000005],[1761278400,0.85129999999999995],[1761364800,0.84360000000000002],[1761451200,0.84360000000000002],[1761537600,0.84360000000000002],[1761624000,0.84619999999999995],[1761710400,0.82679999999999998],[1761796800,0.80279999999999996],[1761883200,0.80940000000000001],[1761969600,0.80459999999999998],[1762056000,0.80459999999999998],[1762146000,0.80459999999999998],[1762232400,0.79730000000000001],[1762318800,0.79879999999999995],[1762405200,0.79320000000000002],[1762491600,0.80049999999999999],[1762578000,0.81240000000000001],[1762664400,0.81240000000000001],[1762750800,0.81240000000000001],[1762837200,0.79430000000000001],[1762923600,0.79859999999999998],[1763010000,0.79430000000000001],[1763096400,0.80089999999999995],[1763182800,0.80110000000000003],[1763269200,0.80110000000000003],[1763355600,0.80110000000000003],[1763442000,0.78949999999999998],[1763528400,0.79220000000000002],[1763614800,0.79500000000000004],[1763701200,0.80189999999999995],[1763787600,0.80789999999999995],[1763874000,0.80789999999999995],[1763960400,0.80789999999999995],[1764046800,0.79090000000000005],[1764133200,0.78690000000000004],[1764219600,0.7913],[1764306000,0.7913],[1764392400,0.79210000000000003],[1764478800,0.79210000000000003],[1764565200,0.79210000000000003],[1764651600,0.78059999999999996],[1764738000,0.7732],[1764824400,0.76790000000000003],[1764910800,0.76449999999999996],[1764997200,0.75039999999999996],[1765083600,0.75039999999999996],[1765170000,0.75039999999999996],[1765256400,0.75190000000000001],[1765342800,0.74339999999999995],[1765429200,0.73170000000000002],[1765515600,0.73009999999999997],[1765602000,0.73709999999999998],[1765688400,0.73709999999999998],[1765774800,0.73709999999999998],[1765861200,0.74060000000000004],[1765947600,0.74260000000000004],[1766034000,0.74660000000000004],[1766120400,0.75849999999999995],[1766206800,0.75219999999999998],[1766293200,0.75219999999999998],[1766379600,0.75219999999999998],[1766466000,0.74609999999999999],[1766552400,0.74260000000000004],[1766638800,0.74619999999999997],[1766725200,0.74619999999999997],[1766811600,0.746],[1766898000,0.746],[1766984400,0.746],[1767070800,0.75290000000000001],[1767157200,0.75019999999999998],[1767243600,0.74809999999999999],[1767330000,0.74809999999999999],[1767416400,0.74139999999999995],[1767502800,0.74139999999999995],[1767589200,0.74139999999999995],[1767675600,0.73650000000000004],[1767762000,0.7198],[1767848400,0.70889999999999997],[1767934800,0.73570000000000002],[1768021200,0.74519999999999997],[1768107600,0.74519999999999997],[1768194000,0.74519999999999997],[1768280400,0.74229999999999996],[1768366800,0.75649999999999995],[1768453200,0.77280000000000004],[1768539600,0.77339999999999998],[1768626000,0.77400000000000002],[1768712400,0.77400000000000002],[1768798800,0.77400000000000002],[1768885200,0.77400000000000002],[1768971600,0.79730000000000001],[1769058000,0.77829999999999999],[1769144400,0.78000000000000003],[1769230800,0.79179999999999995],[1769317200,0.79179999999999995],[1769403600,0.79179999999999995],[1769490000,0.79069999999999996],[1769576400,0.79669999999999996],[1769662800,0.78110000000000002],[1769749200,0.77210000000000001],[1769835600,0.78539999999999999],[1769922000,0.78539999999999999],[1770008400,0.78539999999999999],[1770094800,0.78139999999999998],[1770181200,0.7954],[1770267600,0.79330000000000001],[1770354000,0.81110000000000004],[1770440400,0.7944],[1770526800,0.7944],[1770613200,0.7944],[1770699600,0.80179999999999996],[1770786000,0.80089999999999995],[1770872400,0.80920000000000003],[1770958800,0.82550000000000001],[1771045200,0.82889999999999997],[1771131600,0.82889999999999997],[1771218000,0.82889999999999997],[1771304400,0.82889999999999997],[1771390800,0.79630000000000001],[1771477200,0.79500000000000004],[1771563600,0.77859999999999996],[1771650000,0.77669999999999995],[1771736400,0.77669999999999995],[1771822800,0.77669999999999995],[1771909200,0.80369999999999997],[1771995600,0.80869999999999997],[1772082000,0.79269999999999996],[1772168400,0.79430000000000001],[1772254800,0.81430000000000002],[1772341200,0.81430000000000002],[1772427600,0.81430000000000002],[1772514000,0.79959999999999998],[1772600400,0.78490000000000004],[1772686800,0.78100000000000003],[1772773200,0.78069999999999995],[1772859600,0.79069999999999996],[1772946000,0.79069999999999996],[1773028800,0.79069999999999996],[1773115200,0.78610000000000002],[1773201600,0.76690000000000003],[1773288000,0.74980000000000002],[1773374400,0.74460000000000004],[1773460800,0.75470000000000004],[1773547200,0.75470000000000004],[1773633600,0.75470000000000004],[1773720000,0.77990000000000004],[1773806400,0.78720000000000001],[1773892800,0.77739999999999998],[1773979200,0.77839999999999998],[1774065600,0.78190000000000004],[1774152000,0.78190000000000004],[1774238400,0.78190000000000004],[1774324800,0.78280000000000005],[1774411200,0.78700000000000003],[1774497600,0.78769999999999996],[1774584000,0.79579999999999995],[1774670400,0.81440000000000001],[1774756800,0.81440000000000001],[1774843200,0.81440000000000001],[1774929600,0.81769999999999998],[1775016000,0.80069999999999997],[1775102400,0.79290000000000005],[1775188800,0.79830000000000001]],"color":"","scatterMarkerSymbol":"none"},"TD":{"name":"TD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.39839999999999998],[1278129600,0.40039999999999998],[1278216000,0.40039999999999998],[1278302400,0.40039999999999998],[1278388800,0.40039999999999998],[1278475200,0.41039999999999999],[1278561600,0.4078],[1278648000,0.40529999999999999],[1278734400,0.41089999999999999],[1278820800,0.41089999999999999],[1278907200,0.41089999999999999],[1278993600,0.4103],[1279080000,0.41139999999999999],[1279166400,0.4093],[1279252800,0.40810000000000002],[1279339200,0.40660000000000002],[1279425600,0.40660000000000002],[1279512000,0.40660000000000002],[1279598400,0.40139999999999998],[1279684800,0.40360000000000001],[1279771200,0.40100000000000002],[1279857600,0.3992],[1279944000,0.40300000000000002],[1280030400,0.40300000000000002],[1280116800,0.40300000000000002],[1280203200,0.40579999999999999],[1280289600,0.40749999999999997],[1280376000,0.41110000000000002],[1280462400,0.41149999999999998],[1280548800,0.41010000000000002],[1280635200,0.41010000000000002],[1280721600,0.41010000000000002],[1280808000,0.40839999999999999],[1280894400,0.40649999999999997],[1280980800,0.4093],[1281067200,0.40550000000000003],[1281153600,0.40039999999999998],[1281240000,0.40039999999999998],[1281326400,0.40039999999999998],[1281412800,0.40189999999999998],[1281499200,0.40050000000000002],[1281585600,0.39629999999999999],[1281672000,0.39510000000000001],[1281758400,0.39779999999999999],[1281844800,0.39779999999999999],[1281931200,0.39779999999999999],[1282017600,0.39600000000000002],[1282104000,0.39600000000000002],[1282190400,0.39889999999999998],[1282276800,0.3957],[1282363200,0.39479999999999998],[1282449600,0.39479999999999998],[1282536000,0.39479999999999998],[1282622400,0.39510000000000001],[1282708800,0.39200000000000002],[1282795200,0.39000000000000001],[1282881600,0.3916],[1282968000,0.40289999999999998],[1283054400,0.40289999999999998],[1283140800,0.40289999999999998],[1283227200,0.40560000000000002],[1283313600,0.40610000000000002],[1283400000,0.40229999999999999],[1283486400,0.40410000000000001],[1283572800,0.41110000000000002],[1283659200,0.41110000000000002],[1283745600,0.41110000000000002],[1283832000,0.41110000000000002],[1283918400,0.40760000000000002],[1284004800,0.4108],[1284091200,0.41449999999999998],[1284177600,0.41299999999999998],[1284264000,0.41299999999999998],[1284350400,0.41299999999999998],[1284436800,0.41799999999999998],[1284523200,0.41860000000000003],[1284609600,0.41670000000000001],[1284696000,0.41489999999999999],[1284782400,0.41339999999999999],[1284868800,0.41339999999999999],[1284955200,0.41339999999999999],[1285041600,0.41139999999999999],[1285128000,0.4088],[1285214400,0.40289999999999998],[1285300800,0.40160000000000001],[1285387200,0.4012],[1285473600,0.4012],[1285560000,0.4012],[1285646400,0.39939999999999998],[1285732800,0.39639999999999997],[1285819200,0.39710000000000001],[1285905600,0.40100000000000002],[1285992000,0.40389999999999998],[1286078400,0.40389999999999998],[1286164800,0.40389999999999998],[1286251200,0.4052],[1286337600,0.40799999999999997],[1286424000,0.40989999999999999],[1286510400,0.4042],[1286596800,0.4047],[1286683200,0.4047],[1286769600,0.4047],[1286856000,0.40460000000000002],[1286942400,0.40589999999999998],[1287028800,0.40560000000000002],[1287115200,0.4052],[1287201600,0.40010000000000001],[1287288000,0.40010000000000001],[1287374400,0.40010000000000001],[1287460800,0.3992],[1287547200,0.4002],[1287633600,0.4037],[1287720000,0.3982],[1287806400,0.3947],[1287892800,0.3947],[1287979200,0.3947],[1288065600,0.39529999999999998],[1288152000,0.39150000000000001],[1288238400,null],[1288670400,0.3911],[1288756800,0.39190000000000003],[1288843200,0.39179999999999998],[1288929600,0.3916],[1289016000,0.39460000000000001],[1289102400,0.39460000000000001],[1289192400,0.39460000000000001],[1289278800,0.39129999999999998],[1289365200,0.38700000000000001],[1289451600,0.38719999999999999],[1289538000,0.38919999999999999],[1289624400,0.38629999999999998],[1289710800,0.38629999999999998],[1289797200,0.38629999999999998],[1289883600,0.3896],[1289970000,0.38740000000000002],[1290056400,0.38919999999999999],[1290142800,0.39079999999999998],[1290229200,0.39429999999999998],[1290315600,0.39429999999999998],[1290402000,0.39429999999999998],[1290488400,0.39400000000000002],[1290574800,0.39290000000000003],[1290661200,0.3992],[1290747600,0.3992],[1290834000,0.39889999999999998],[1290920400,0.39889999999999998],[1291006800,0.39889999999999998],[1291093200,0.40139999999999998],[1291179600,0.39960000000000001],[1291266000,0.39860000000000001],[1291352400,0.38869999999999999],[1291438800,null],[1291784400,0.37980000000000003],[1291870800,0.38379999999999997],[1291957200,0.38450000000000001],[1292043600,0.3826],[1292130000,0.3826],[1292216400,0.3826],[1292302800,0.38519999999999999],[1292389200,0.38219999999999998],[1292475600,0.38080000000000003],[1292562000,0.37630000000000002],[1292648400,null],[1292994000,0.37469999999999998],[1293080400,0.37730000000000002],[1293166800,0.38080000000000003],[1293253200,0.38080000000000003],[1293339600,0.38080000000000003],[1293426000,0.38080000000000003],[1293512400,0.38219999999999998],[1293598800,0.38229999999999997],[1293685200,0.38379999999999997],[1293771600,0.38579999999999998],[1293858000,0.38629999999999998],[1293944400,0.38629999999999998],[1294030800,0.38629999999999998],[1294117200,0.38740000000000002],[1294203600,0.38529999999999998],[1294290000,0.38490000000000002],[1294376400,0.38390000000000002],[1294462800,0.38740000000000002],[1294549200,0.38740000000000002],[1294635600,0.38740000000000002],[1294722000,0.3861],[1294808400,0.38690000000000002],[1294894800,0.38669999999999999],[1294981200,0.38590000000000002],[1295067600,0.39269999999999999],[1295154000,0.39269999999999999],[1295240400,0.39269999999999999],[1295326800,0.39269999999999999],[1295413200,0.39229999999999998],[1295499600,0.3916],[1295586000,0.39000000000000001],[1295672400,0.38829999999999998],[1295758800,0.38829999999999998],[1295845200,0.38829999999999998],[1295931600,0.38919999999999999],[1296018000,0.3871],[1296104400,0.3836],[1296190800,0.38569999999999999],[1296277200,0.3836],[1296363600,0.3836],[1296450000,0.3836],[1296536400,0.38379999999999997],[1296622800,0.38729999999999998],[1296709200,0.38840000000000002],[1296795600,0.39329999999999998],[1296882000,0.3972],[1296968400,0.3972],[1297054800,0.3972],[1297141200,0.39479999999999998],[1297227600,0.39040000000000002],[1297314000,0.38950000000000001],[1297400400,0.39190000000000003],[1297486800,0.39589999999999997],[1297573200,0.39589999999999997],[1297659600,0.39589999999999997],[1297746000,0.39789999999999998],[1297832400,0.39739999999999998],[1297918800,0.4027],[1298005200,0.40289999999999998],[1298091600,0.39950000000000002],[1298178000,0.39950000000000002],[1298264400,0.39950000000000002],[1298350800,0.39950000000000002],[1298437200,0.39960000000000001],[1298523600,0.3992],[1298610000,0.40410000000000001],[1298696400,0.41120000000000001],[1298782800,0.41120000000000001],[1298869200,0.41120000000000001],[1298955600,0.41449999999999998],[1299042000,0.41049999999999998],[1299128400,0.4133],[1299214800,0.42330000000000001],[1299301200,0.42599999999999999],[1299387600,0.42599999999999999],[1299474000,0.42599999999999999],[1299560400,0.42430000000000001],[1299646800,0.42559999999999998],[1299733200,0.42520000000000002],[1299819600,0.42849999999999999],[1299906000,0.42970000000000003],[1299992400,0.42970000000000003],[1300075200,0.42970000000000003],[1300161600,0.432],[1300248000,0.43140000000000001],[1300334400,0.43219999999999997],[1300420800,0.4299],[1300507200,0.42909999999999998],[1300593600,0.42909999999999998],[1300680000,0.42909999999999998],[1300766400,0.43109999999999998],[1300852800,0.43490000000000001],[1300939200,0.43669999999999998],[1301025600,0.43440000000000001],[1301112000,0.42780000000000001],[1301198400,0.42780000000000001],[1301284800,0.42780000000000001],[1301371200,0.4289],[1301457600,0.43030000000000002],[1301544000,0.43680000000000002],[1301630400,0.43609999999999999],[1301716800,0.4405],[1301803200,0.4405],[1301889600,0.4405],[1301976000,0.43969999999999998],[1302062400,0.43690000000000001],[1302148800,0.43769999999999998],[1302235200,0.43419999999999997],[1302321600,0.437],[1302408000,0.437],[1302494400,0.437],[1302580800,0.434],[1302667200,0.42470000000000002],[1302753600,0.42709999999999998],[1302840000,0.42449999999999999],[1302926400,0.41899999999999998],[1303012800,0.41899999999999998],[1303099200,0.41899999999999998],[1303185600,0.41810000000000003],[1303272000,0.4194],[1303358400,0.4209],[1303444800,0.42070000000000002],[1303531200,0.42070000000000002],[1303617600,0.42070000000000002],[1303704000,0.42070000000000002],[1303790400,0.41880000000000001],[1303876800,0.41770000000000002],[1303963200,0.41320000000000001],[1304049600,0.41020000000000001],[1304136000,0.41360000000000002],[1304222400,0.41360000000000002],[1304308800,0.41360000000000002],[1304395200,0.41339999999999999],[1304481600,0.41099999999999998],[1304568000,0.40579999999999999],[1304654400,0.40629999999999999],[1304740800,0.40649999999999997],[1304827200,0.40649999999999997],[1304913600,0.40649999999999997],[1305000000,0.40760000000000002],[1305086400,0.40920000000000001],[1305172800,0.40939999999999999],[1305259200,0.4042],[1305345600,0.40339999999999998],[1305432000,0.40339999999999998],[1305518400,0.40339999999999998],[1305604800,0.40510000000000002],[1305691200,0.4113],[1305777600,0.40960000000000002],[1305864000,0.41139999999999999],[1305950400,0.41320000000000001],[1306036800,0.41320000000000001],[1306123200,0.41320000000000001],[1306209600,0.41649999999999998],[1306296000,0.41510000000000002],[1306382400,0.41880000000000001],[1306468800,0.41270000000000001],[1306555200,0.41120000000000001],[1306641600,0.41120000000000001],[1306728000,0.41120000000000001],[1306814400,0.41120000000000001],[1306900800,0.41020000000000001],[1306987200,0.4027],[1307073600,0.4027],[1307160000,0.40920000000000001],[1307246400,0.40920000000000001],[1307332800,0.40920000000000001],[1307419200,0.40450000000000003],[1307505600,0.40300000000000002],[1307592000,0.4027],[1307678400,0.40339999999999998],[1307764800,0.40500000000000003],[1307851200,0.40500000000000003],[1307937600,0.40500000000000003],[1308024000,0.40670000000000001],[1308110400,0.4047],[1308196800,0.40239999999999998],[1308283200,0.4027],[1308369600,0.39979999999999999],[1308456000,0.39979999999999999],[1308542400,0.39979999999999999],[1308628800,0.3997],[1308715200,0.40500000000000003],[1308801600,0.40450000000000003],[1308888000,0.39779999999999999],[1308974400,0.3987],[1309060800,0.3987],[1309147200,0.3987],[1309233600,0.40000000000000002],[1309320000,0.40000000000000002],[1309406400,0.40600000000000003],[1309492800,0.4093],[1309579200,0.3987],[1309665600,0.3987],[1309752000,0.3987],[1309838400,0.3987],[1309924800,null],[1311134400,0.3916],[1311220800,0.39360000000000001],[1311307200,0.39389999999999997],[1311393600,0.39400000000000002],[1311480000,0.39400000000000002],[1311566400,0.39400000000000002],[1311652800,0.39539999999999997],[1311739200,0.39079999999999998],[1311825600,null],[1311912000,0.38640000000000002],[1311998400,0.38450000000000001],[1312084800,0.38450000000000001],[1312171200,0.38450000000000001],[1312257600,0.38879999999999998],[1312344000,null],[1312430400,0.39279999999999998],[1312516800,0.39589999999999997],[1312603200,null],[1312862400,0.3891],[1312948800,0.39910000000000001],[1313035200,0.40350000000000003],[1313121600,0.40239999999999998],[1313208000,0.39829999999999999],[1313294400,0.39829999999999999],[1313380800,0.39829999999999999],[1313467200,0.4012],[1313553600,0.39760000000000001],[1313640000,0.39979999999999999],[1313726400,0.39800000000000002],[1313812800,null],[1314158400,0.38969999999999999],[1314244800,0.39360000000000001],[1314331200,0.39850000000000002],[1314417600,0.39140000000000003],[1314504000,0.39140000000000003],[1314590400,0.39140000000000003],[1314676800,0.3901],[1314763200,0.39179999999999998],[1314849600,0.39910000000000001],[1314936000,0.41149999999999998],[1315022400,0.40960000000000002],[1315108800,0.40960000000000002],[1315195200,0.40960000000000002],[1315281600,0.40960000000000002],[1315368000,0.40660000000000002],[1315454400,0.40500000000000003],[1315540800,0.40000000000000002],[1315627200,0.39629999999999999],[1315713600,0.39629999999999999],[1315800000,0.39629999999999999],[1315886400,0.38779999999999998],[1315972800,0.39250000000000002],[1316059200,0.38440000000000002],[1316145600,0.3886],[1316232000,0.38219999999999998],[1316318400,0.38219999999999998],[1316404800,0.38219999999999998],[1316491200,0.38],[1316577600,0.37740000000000001],[1316664000,null],[1334116800,0.37440000000000001],[1334203200,0.37219999999999998],[1334289600,0.37419999999999998],[1334376000,null],[1334721600,0.37359999999999999],[1334808000,0.37590000000000001],[1334894400,0.37509999999999999],[1334980800,0.37459999999999999],[1335067200,0.37459999999999999],[1335153600,0.37459999999999999],[1335240000,0.3725],[1335326400,0.37080000000000002],[1335412800,0.37009999999999998],[1335499200,0.36599999999999999],[1335585600,0.3705],[1335672000,0.3705],[1335758400,0.3705],[1335844800,0.37040000000000001],[1335931200,0.36759999999999998],[1336017600,0.36559999999999998],[1336104000,0.3639],[1336190400,0.3639],[1336276800,0.3639],[1336363200,0.3639],[1336449600,0.36770000000000003],[1336536000,0.36220000000000002],[1336622400,0.36030000000000001],[1336708800,0.36249999999999999],[1336795200,0.36430000000000001],[1336881600,0.36430000000000001],[1336968000,0.36430000000000001],[1337054400,0.36399999999999999],[1337140800,0.36070000000000002],[1337227200,0.35859999999999997],[1337313600,null],[1341288000,0.39979999999999999],[1341374400,0.4037],[1341460800,0.4037],[1341547200,0.40360000000000001],[1341633600,0.40250000000000002],[1341720000,0.40250000000000002],[1341806400,0.40250000000000002],[1341892800,0.40229999999999999],[1341979200,0.40350000000000003],[1342065600,0.40620000000000001],[1342152000,0.40589999999999998],[1342238400,0.40460000000000002],[1342324800,0.40460000000000002],[1342411200,0.40460000000000002],[1342497600,0.4052],[1342584000,0.40329999999999999],[1342670400,0.40350000000000003],[1342756800,0.40560000000000002],[1342843200,0.40610000000000002],[1342929600,0.40610000000000002],[1343016000,0.40610000000000002],[1343102400,0.40389999999999998],[1343188800,0.40239999999999998],[1343275200,0.40360000000000001],[1343361600,0.40060000000000001],[1343448000,0.40110000000000001],[1343534400,0.40110000000000001],[1343620800,0.40110000000000001],[1343707200,null],[1343793600,0.40079999999999999],[1343880000,0.40060000000000001],[1343966400,0.3997],[1344052800,0.39960000000000001],[1344139200,0.39960000000000001],[1344225600,0.39960000000000001],[1344312000,0.39879999999999999],[1344398400,0.40239999999999998],[1344484800,0.40010000000000001],[1344571200,0.4012],[1344657600,0.40189999999999998],[1344744000,0.40189999999999998],[1344830400,0.40189999999999998],[1344916800,0.40129999999999999],[1345003200,0.40189999999999998],[1345089600,0.40439999999999998],[1345176000,0.4052],[1345262400,0.40720000000000001],[1345348800,0.40720000000000001],[1345435200,0.40720000000000001],[1345521600,0.40589999999999998],[1345608000,0.4073],[1345694400,0.40670000000000001],[1345780800,0.40699999999999997],[1345867200,0.40620000000000001],[1345953600,0.40620000000000001],[1346040000,0.40620000000000001],[1346126400,0.40720000000000001],[1346212800,0.40989999999999999],[1346299200,0.41089999999999999],[1346385600,0.40810000000000002],[1346472000,0.40870000000000001],[1346558400,0.40870000000000001],[1346644800,0.40870000000000001],[1346731200,0.40870000000000001],[1346817600,0.4073],[1346904000,0.40960000000000002],[1346990400,0.40849999999999997],[1347076800,0.41120000000000001],[1347163200,0.41120000000000001],[1347249600,0.41120000000000001],[1347336000,0.41510000000000002],[1347422400,0.41260000000000002],[1347508800,0.40920000000000001],[1347595200,0.40749999999999997],[1347681600,0.40799999999999997],[1347768000,0.40799999999999997],[1347854400,0.40799999999999997],[1347940800,0.40570000000000001],[1348027200,0.40600000000000003],[1348113600,0.40649999999999997],[1348200000,0.4078],[1348286400,0.40770000000000001],[1348372800,0.40770000000000001],[1348459200,0.40770000000000001],[1348545600,0.40770000000000001],[1348632000,0.40970000000000001],[1348718400,0.40910000000000002],[1348804800,0.41020000000000001],[1348891200,0.40820000000000001],[1348977600,0.40820000000000001],[1349064000,0.40820000000000001],[1349150400,0.40899999999999997],[1349236800,0.4073],[1349323200,0.40410000000000001],[1349409600,0.40610000000000002],[1349496000,0.40699999999999997],[1349582400,0.40699999999999997],[1349668800,0.40699999999999997],[1349755200,0.40600000000000003],[1349841600,0.40860000000000002],[1349928000,0.40849999999999997],[1350014400,0.40860000000000002],[1350100800,0.40810000000000002],[1350187200,0.40810000000000002],[1350273600,0.40810000000000002],[1350360000,0.40689999999999998],[1350446400,0.40489999999999998],[1350532800,0.4083],[1350619200,0.40760000000000002],[1350705600,0.40939999999999999],[1350792000,0.40939999999999999],[1350878400,0.40939999999999999],[1350964800,0.40989999999999999],[1351051200,0.41110000000000002],[1351137600,0.40889999999999999],[1351224000,0.40739999999999998],[1351310400,0.40529999999999999],[1351396800,0.40529999999999999],[1351483200,0.40529999999999999],[1351569600,0.40529999999999999],[1351656000,0.40529999999999999],[1351742400,0.40450000000000003],[1351828800,0.40360000000000001],[1351915200,0.4103],[1352001600,0.4103],[1352091600,0.4103],[1352178000,0.40860000000000002],[1352264400,0.40620000000000001],[1352350800,0.40939999999999999],[1352437200,0.40949999999999998],[1352523600,0.40849999999999997],[1352610000,0.40849999999999997],[1352696400,0.40849999999999997],[1352782800,0.41239999999999999],[1352869200,0.41089999999999999],[1352955600,0.40910000000000002],[1353042000,0.40810000000000002],[1353128400,0.40710000000000002],[1353214800,0.40710000000000002],[1353301200,0.40710000000000002],[1353387600,0.40500000000000003],[1353474000,0.40739999999999998],[1353560400,0.40920000000000001],[1353646800,0.40920000000000001],[1353733200,0.40949999999999998],[1353819600,0.40949999999999998],[1353906000,0.40949999999999998],[1353992400,0.4108],[1354078800,0.4113],[1354165200,0.4093],[1354251600,0.41349999999999998],[1354338000,0.41249999999999998],[1354424400,0.41249999999999998],[1354510800,0.41249999999999998],[1354597200,0.41520000000000001],[1354683600,0.41460000000000002],[1354770000,0.41239999999999999],[1354856400,0.40539999999999998],[1354942800,0.40039999999999998],[1355029200,0.40039999999999998],[1355115600,0.40039999999999998],[1355202000,0.40110000000000001],[1355288400,0.39989999999999998],[1355374800,0.4027],[1355461200,0.40529999999999999],[1355547600,0.40570000000000001],[1355634000,0.40570000000000001],[1355720400,0.40570000000000001],[1355806800,0.40439999999999998],[1355893200,0.40450000000000003],[1355979600,0.41020000000000001],[1356066000,0.4093],[1356152400,0.41349999999999998],[1356238800,0.41349999999999998],[1356325200,0.41349999999999998],[1356411600,0.4158],[1356498000,0.4158],[1356584400,0.41510000000000002],[1356670800,0.4143],[1356757200,0.41760000000000003],[1356843600,0.41760000000000003],[1356930000,0.41760000000000003],[1357016400,0.4163],[1357102800,0.4163],[1357189200,0.41089999999999999],[1357275600,0.40699999999999997],[1357362000,0.40710000000000002],[1357448400,0.40710000000000002],[1357534800,0.40710000000000002],[1357621200,0.4073],[1357707600,0.40870000000000001],[1357794000,0.40500000000000003],[1357880400,0.40110000000000001],[1357966800,0.39979999999999999],[1358053200,0.39979999999999999],[1358139600,0.39979999999999999],[1358226000,0.39939999999999998],[1358312400,0.39989999999999998],[1358398800,0.39850000000000002],[1358485200,0.39950000000000002],[1358571600,0.39760000000000001],[1358658000,0.39760000000000001],[1358744400,0.39760000000000001],[1358830800,0.39760000000000001],[1358917200,0.39739999999999998],[1359003600,0.39300000000000002],[1359090000,0.39179999999999998],[1359176400,0.38790000000000002],[1359262800,0.38790000000000002],[1359349200,0.38790000000000002],[1359435600,0.38929999999999998],[1359522000,0.38790000000000002],[1359608400,0.38850000000000001],[1359694800,0.39169999999999999],[1359781200,0.38890000000000002],[1359867600,0.38890000000000002],[1359954000,0.38890000000000002],[1360040400,0.3901],[1360126800,0.38719999999999999],[1360213200,0.38790000000000002],[1360299600,0.38719999999999999],[1360386000,0.3861],[1360472400,0.3861],[1360558800,0.3861],[1360645200,0.3846],[1360731600,0.38440000000000002],[1360818000,0.38550000000000001],[1360904400,0.38450000000000001],[1360990800,0.38129999999999997],[1361077200,0.38129999999999997],[1361163600,0.38129999999999997],[1361250000,0.38129999999999997],[1361336400,0.38040000000000002],[1361422800,0.38279999999999997],[1361509200,0.38440000000000002],[1361595600,0.38090000000000002],[1361682000,0.38090000000000002],[1361768400,0.38090000000000002],[1361854800,0.38340000000000002],[1361941200,0.3821],[1362027600,0.37909999999999999],[1362114000,0.37930000000000003],[1362200400,0.38119999999999998],[1362286800,0.38119999999999998],[1362373200,0.38119999999999998],[1362459600,0.37980000000000003],[1362546000,0.378],[1362632400,0.37509999999999999],[1362718800,0.37619999999999998],[1362805200,0.374],[1362891600,0.374],[1362974400,0.374],[1363060800,0.3745],[1363147200,0.37309999999999999],[1363233600,null],[1363406400,0.37340000000000001],[1363492800,0.37340000000000001],[1363579200,0.37340000000000001],[1363665600,null],[1363752000,0.37140000000000001],[1363838400,null],[1363924800,0.37030000000000002],[1364011200,null],[1364270400,0.37280000000000002],[1364356800,0.3715],[1364443200,0.3695],[1364529600,0.37040000000000001],[1364616000,0.37040000000000001],[1364702400,0.37040000000000001],[1364788800,0.37040000000000001],[1364875200,0.37140000000000001],[1364961600,0.37109999999999999],[1365048000,0.37019999999999997],[1365134400,null],[1372737600,0.3977],[1372824000,0.39660000000000001],[1372910400,null],[1374033600,0.39679999999999999],[1374120000,0.39729999999999999],[1374206400,0.40310000000000001],[1374292800,0.40410000000000001],[1374379200,0.40410000000000001],[1374465600,0.40410000000000001],[1374552000,0.40560000000000002],[1374638400,0.40649999999999997],[1374724800,0.4078],[1374811200,0.41160000000000002],[1374897600,0.41089999999999999],[1374984000,0.41089999999999999],[1375070400,0.41089999999999999],[1375156800,0.41499999999999998],[1375243200,0.40529999999999999],[1375329600,0.40379999999999999],[1375416000,0.39850000000000002],[1375502400,0.39900000000000002],[1375588800,0.39900000000000002],[1375675200,0.39900000000000002],[1375761600,0.39929999999999999],[1375848000,0.4002],[1375934400,0.3967],[1376020800,0.40300000000000002],[1376107200,0.40339999999999998],[1376193600,0.40339999999999998],[1376280000,0.40339999999999998],[1376366400,0.40229999999999999],[1376452800,0.40339999999999998],[1376539200,0.40639999999999998],[1376625600,0.40999999999999998],[1376712000,0.41299999999999998],[1376798400,0.41299999999999998],[1376884800,0.41299999999999998],[1376971200,0.41189999999999999],[1377057600,0.41249999999999998],[1377144000,0.4108],[1377230400,0.40910000000000002],[1377316800,0.41160000000000002],[1377403200,0.41160000000000002],[1377489600,0.41160000000000002],[1377576000,0.4133],[1377662400,0.4153],[1377748800,0.41310000000000002],[1377835200,0.42149999999999999],[1377921600,0.42320000000000002],[1378008000,0.42320000000000002],[1378094400,0.42320000000000002],[1378180800,0.42320000000000002],[1378267200,0.42399999999999999],[1378353600,0.42180000000000001],[1378440000,0.4269],[1378526400,0.42859999999999998],[1378612800,0.42859999999999998],[1378699200,0.42859999999999998],[1378785600,0.4279],[1378872000,0.4224],[1378958400,0.4229],[1379044800,0.41999999999999998],[1379131200,0.41639999999999999],[1379217600,0.41639999999999999],[1379304000,0.41639999999999999],[1379390400,0.41770000000000002],[1379476800,0.42059999999999997],[1379563200,0.41849999999999998],[1379649600,0.41739999999999999],[1379736000,0.4194],[1379822400,0.4194],[1379908800,0.4194],[1379995200,0.42209999999999998],[1380081600,0.4259],[1380168000,0.42670000000000002],[1380254400,0.42730000000000001],[1380340800,0.43159999999999998],[1380427200,0.43159999999999998],[1380513600,0.43159999999999998],[1380600000,0.434],[1380686400,0.43209999999999998],[1380772800,0.43169999999999997],[1380859200,0.43109999999999998],[1380945600,0.43120000000000003],[1381032000,0.43120000000000003],[1381118400,0.43120000000000003],[1381204800,0.4335],[1381291200,0.43430000000000002],[1381377600,0.43330000000000002],[1381464000,0.4299],[1381550400,0.42959999999999998],[1381636800,0.42959999999999998],[1381723200,0.42959999999999998],[1381809600,0.42920000000000003],[1381896000,0.42920000000000003],[1381982400,0.42630000000000001],[1382068800,0.4264],[1382155200,0.42709999999999998],[1382241600,0.42709999999999998],[1382328000,0.42709999999999998],[1382414400,0.42599999999999999],[1382500800,0.42549999999999999],[1382587200,0.42449999999999999],[1382673600,0.42220000000000002],[1382760000,0.4214],[1382846400,0.4214],[1382932800,0.4214],[1383019200,0.42009999999999997],[1383105600,0.42070000000000002],[1383192000,0.42280000000000001],[1383278400,0.42630000000000001],[1383364800,0.42570000000000002],[1383451200,0.42570000000000002],[1383541200,0.42570000000000002],[1383627600,0.42420000000000002],[1383714000,0.42359999999999998],[1383800400,0.4234],[1383886800,0.42580000000000001],[1383973200,0.4244],[1384059600,0.4244],[1384146000,0.4244],[1384232400,0.42359999999999998],[1384318800,0.4229],[1384405200,0.42170000000000002],[1384491600,0.42049999999999998],[1384578000,0.4224],[1384664400,0.4224],[1384750800,0.4224],[1384837200,0.42599999999999999],[1384923600,0.4234],[1385010000,0.42670000000000002],[1385096400,0.42309999999999998],[1385182800,0.42030000000000001],[1385269200,0.42030000000000001],[1385355600,0.42030000000000001],[1385442000,0.42030000000000001],[1385528400,0.41710000000000003],[1385614800,0.4133],[1385701200,0.4133],[1385787600,0.41299999999999998],[1385874000,0.41299999999999998],[1385960400,0.41299999999999998],[1386046800,0.41260000000000002],[1386133200,0.41089999999999999],[1386219600,0.40910000000000002],[1386306000,0.40710000000000002],[1386392400,0.40579999999999999],[1386478800,0.40579999999999999],[1386565200,0.40579999999999999],[1386651600,0.41010000000000002],[1386738000,0.41089999999999999],[1386824400,0.4118],[1386910800,0.41120000000000001],[1386997200,0.41199999999999998],[1387083600,0.41199999999999998],[1387170000,0.41199999999999998],[1387256400,0.41360000000000002],[1387342800,0.41489999999999999],[1387429200,0.41120000000000001],[1387515600,0.41339999999999999],[1387602000,0.4138],[1387688400,0.4138],[1387774800,0.4138],[1387861200,0.4153],[1387947600,0.41460000000000002],[1388034000,0.41460000000000002],[1388120400,0.41270000000000001],[1388206800,0.41120000000000001],[1388293200,0.41120000000000001],[1388379600,0.41120000000000001],[1388466000,0.41449999999999998],[1388552400,0.41410000000000002],[1388638800,0.41410000000000002],[1388725200,0.4143],[1388811600,0.41539999999999999],[1388898000,0.41539999999999999],[1388984400,0.41539999999999999],[1389070800,0.41260000000000002],[1389157200,0.40570000000000001],[1389243600,0.40570000000000001],[1389330000,0.4037],[1389416400,0.39979999999999999],[1389502800,0.39979999999999999],[1389589200,0.39979999999999999],[1389675600,0.40579999999999999],[1389762000,0.39689999999999998],[1389848400,0.39610000000000001],[1389934800,0.39850000000000002],[1390021200,0.39860000000000001],[1390107600,0.39860000000000001],[1390194000,0.39860000000000001],[1390280400,0.39860000000000001],[1390366800,0.40139999999999998],[1390453200,0.39810000000000001],[1390539600,0.39929999999999999],[1390626000,0.40389999999999998],[1390712400,0.40389999999999998],[1390798800,0.40389999999999998],[1390885200,0.40100000000000002],[1390971600,0.4002],[1391058000,0.40010000000000001],[1391144400,0.40100000000000002],[1391230800,0.40089999999999998],[1391317200,0.40089999999999998],[1391403600,0.40089999999999998],[1391490000,0.40820000000000001],[1391576400,0.40539999999999998],[1391662800,0.4078],[1391749200,0.40989999999999999],[1391835600,0.40670000000000001],[1391922000,0.40670000000000001],[1392008400,0.40670000000000001],[1392094800,0.40510000000000002],[1392181200,0.40189999999999998],[1392267600,0.40410000000000001],[1392354000,0.40500000000000003],[1392440400,0.40450000000000003],[1392526800,0.40450000000000003],[1392613200,0.40450000000000003],[1392699600,0.40450000000000003],[1392786000,0.40579999999999999],[1392872400,0.40460000000000002],[1392958800,0.4032],[1393045200,0.40129999999999999],[1393131600,0.40129999999999999],[1393218000,0.40129999999999999],[1393304400,0.39829999999999999],[1393390800,0.39829999999999999],[1393477200,0.39629999999999999],[1393563600,0.3962],[1393650000,0.40050000000000002],[1393736400,0.40050000000000002],[1393822800,0.40050000000000002],[1393909200,0.4007],[1393995600,0.39560000000000001],[1394082000,0.39979999999999999],[1394168400,0.40239999999999998],[1394254800,0.39910000000000001],[1394341200,0.39910000000000001],[1394424000,0.39910000000000001],[1394510400,0.40239999999999998],[1394596800,0.40849999999999997],[1394683200,0.4098],[1394769600,0.41460000000000002],[1394856000,0.41189999999999999],[1394942400,0.41189999999999999],[1395028800,0.41189999999999999],[1395115200,0.41070000000000001],[1395201600,0.40699999999999997],[1395288000,0.40429999999999999],[1395374400,0.40389999999999998],[1395460800,0.4047],[1395547200,0.4047],[1395633600,0.4047],[1395720000,0.40679999999999999],[1395806400,0.40610000000000002],[1395892800,0.40749999999999997],[1395979200,0.40899999999999997],[1396065600,0.40649999999999997],[1396152000,0.40649999999999997],[1396238400,0.40649999999999997],[1396324800,0.40670000000000001],[1396411200,0.40760000000000002],[1396497600,0.40670000000000001],[1396584000,0.40620000000000001],[1396670400,0.41110000000000002],[1396756800,0.41110000000000002],[1396843200,0.41110000000000002],[1396929600,0.41370000000000001],[1397016000,0.41710000000000003],[1397102400,0.41610000000000003],[1397188800,0.41549999999999998],[1397275200,0.41660000000000003],[1397361600,0.41660000000000003],[1397448000,0.41660000000000003],[1397534400,0.41610000000000003],[1397620800,0.41299999999999998],[1397707200,0.41089999999999999],[1397793600,0.41170000000000001],[1397880000,0.41170000000000001],[1397966400,0.41170000000000001],[1398052800,0.41170000000000001],[1398139200,0.40939999999999999],[1398225600,0.40910000000000002],[1398312000,0.4088],[1398398400,0.40870000000000001],[1398484800,0.41070000000000001],[1398571200,0.41070000000000001],[1398657600,0.41070000000000001],[1398744000,0.40760000000000002],[1398830400,0.41120000000000001],[1398916800,0.41420000000000001],[1399003200,0.41089999999999999],[1399089600,0.41070000000000001],[1399176000,0.41070000000000001],[1399262400,0.41070000000000001],[1399348800,0.41049999999999998],[1399435200,0.41320000000000001],[1399521600,0.41189999999999999],[1399608000,0.4163],[1399694400,0.41249999999999998],[1399780800,0.41249999999999998],[1399867200,0.41249999999999998],[1399953600,0.40960000000000002],[1400040000,0.40899999999999997],[1400126400,0.41110000000000002],[1400212800,0.41089999999999999],[1400299200,0.4083],[1400385600,0.4083],[1400472000,0.4083],[1400558400,0.40920000000000001],[1400644800,0.40870000000000001],[1400731200,0.40760000000000002],[1400817600,0.41770000000000002],[1400904000,0.41870000000000002],[1400990400,0.41870000000000002],[1401076800,0.41870000000000002],[1401163200,0.41870000000000002],[1401249600,0.42109999999999997],[1401336000,0.42130000000000001],[1401422400,0.41889999999999999],[1401508800,0.41799999999999998],[1401595200,0.41799999999999998],[1401681600,0.41799999999999998],[1401768000,0.41770000000000002],[1401854400,0.42009999999999997],[1401940800,0.42059999999999997],[1402027200,0.41830000000000001],[1402113600,0.41830000000000001],[1402200000,0.41830000000000001],[1402286400,0.41830000000000001],[1402372800,0.42170000000000002],[1402459200,0.41970000000000002],[1402545600,0.41970000000000002],[1402632000,0.42059999999999997],[1402718400,0.41770000000000002],[1402804800,0.41770000000000002],[1402891200,0.41770000000000002],[1402977600,0.41880000000000001],[1403064000,0.41880000000000001],[1403150400,0.41849999999999998],[1403236800,0.41749999999999998],[1403323200,0.42009999999999997],[1403409600,0.42009999999999997],[1403496000,0.42009999999999997],[1403582400,0.42059999999999997],[1403668800,0.41980000000000001],[1403755200,0.41789999999999999],[1403841600,0.41999999999999998],[1403928000,0.42409999999999998],[1404014400,0.42409999999999998],[1404100800,0.42409999999999998],[1404187200,0.4249],[1404273600,0.39979999999999999],[1404360000,0.39689999999999998],[1404446400,0.3977],[1404532800,0.3977],[1404619200,0.3977],[1404705600,0.3977],[1404792000,0.39900000000000002],[1404878400,0.40039999999999998],[1404964800,0.4022],[1405051200,0.40339999999999998],[1405137600,0.39850000000000002],[1405224000,0.39850000000000002],[1405310400,0.39850000000000002],[1405396800,0.39860000000000001],[1405483200,null],[1405569600,0.3982],[1405656000,0.40050000000000002],[1405742400,0.39889999999999998],[1405828800,0.39889999999999998],[1405915200,0.39889999999999998],[1406001600,0.39950000000000002],[1406088000,0.39889999999999998],[1406174400,0.39950000000000002],[1406260800,0.40060000000000001],[1406347200,0.40379999999999999],[1406433600,0.40379999999999999],[1406520000,0.40379999999999999],[1406606400,0.40570000000000001],[1406692800,0.40620000000000001],[1406779200,0.40889999999999999],[1406865600,0.41299999999999998],[1406952000,0.41020000000000001],[1407038400,0.41020000000000001],[1407124800,0.41020000000000001],[1407211200,0.41070000000000001],[1407297600,0.4078],[1407384000,0.41039999999999999],[1407470400,0.4098],[1407556800,0.40079999999999999],[1407643200,0.40079999999999999],[1407729600,0.40079999999999999],[1407816000,0.40789999999999998],[1407902400,0.40889999999999999],[1407988800,0.40560000000000002],[1408075200,0.40770000000000001],[1408161600,0.40670000000000001],[1408248000,0.40670000000000001],[1408334400,0.40670000000000001],[1408420800,0.40570000000000001],[1408507200,0.4032],[1408593600,0.40310000000000001],[1408680000,0.4052],[1408766400,0.40460000000000002],[1408852800,0.40460000000000002],[1408939200,0.40460000000000002],[1409025600,0.40300000000000002],[1409112000,0.40179999999999999],[1409198400,0.40600000000000003],[1409284800,0.40439999999999998],[1409371200,0.40089999999999998],[1409457600,0.40089999999999998],[1409544000,0.40089999999999998],[1409630400,0.40089999999999998],[1409716800,0.40060000000000001],[1409803200,0.40429999999999999],[1409889600,0.40560000000000002],[1409976000,0.40189999999999998],[1410062400,0.40189999999999998],[1410148800,0.40189999999999998],[1410235200,0.3997],[1410321600,0.40150000000000002],[1410408000,0.40289999999999998],[1410494400,0.39889999999999998],[1410580800,0.40039999999999998],[1410667200,0.40039999999999998],[1410753600,0.40039999999999998],[1410840000,0.39929999999999999],[1410926400,0.3987],[1411012800,null],[1499140800,1.0049999999999999],[1499227200,1.0049999999999999],[1499313600,1.0009999999999999],[1499400000,1.0089999999999999],[1499486400,1.01],[1499572800,1.01],[1499659200,1.01],[1499745600,1.0129999999999999],[1499832000,1.0089999999999999],[1499918400,1.0189999999999999],[1500004800,1.0189999999999999],[1500091200,1.0189999999999999],[1500177600,1.0189999999999999],[1500264000,1.0189999999999999],[1500350400,1.0129999999999999],[1500436800,1.0209999999999999],[1500523200,1.022],[1500609600,1.026],[1500696000,1.0269999999999999],[1500782400,1.0269999999999999],[1500868800,1.0269999999999999],[1500955200,1.0289999999999999],[1501041600,1.024],[1501128000,1.0229999999999999],[1501214400,1.0089999999999999],[1501300800,1.016],[1501387200,1.016],[1501473600,1.016],[1501560000,1.0129999999999999],[1501646400,1.006],[1501732800,1.0089999999999999],[1501819200,1.0009999999999999],[1501905600,0.99729999999999996],[1501992000,0.99729999999999996],[1502078400,0.99729999999999996],[1502164800,0.99419999999999997],[1502251200,1],[1502337600,0.99539999999999995],[1502424000,0.99399999999999999],[1502510400,0.99350000000000005],[1502596800,0.99350000000000005],[1502683200,0.99350000000000005],[1502769600,0.98970000000000002],[1502856000,0.9919],[1502942400,0.99560000000000004],[1503028800,1.002],[1503115200,1.0149999999999999],[1503201600,1.0149999999999999],[1503288000,1.0149999999999999],[1503374400,1.024],[1503460800,1.014],[1503547200,1.0249999999999999],[1503633600,1.0309999999999999],[1503720000,1.0329999999999999],[1503806400,1.0329999999999999],[1503892800,1.0329999999999999],[1503979200,1.028],[1504065600,1.0249999999999999],[1504152000,1.0149999999999999],[1504238400,1.0529999999999999],[1504324800,1.0660000000000001],[1504411200,1.0660000000000001],[1504497600,1.0660000000000001],[1504584000,1.0660000000000001],[1504670400,1.0649999999999999],[1504756800,1.0669999999999999],[1504843200,1.071],[1504929600,1.0700000000000001],[1505016000,1.0700000000000001],[1505102400,1.0700000000000001],[1505188800,1.0669999999999999],[1505275200,1.0609999999999999],[1505361600,1.0660000000000001],[1505448000,1.069],[1505534400,1.071],[1505620800,1.071],[1505707200,1.071],[1505793600,1.0600000000000001],[1505880000,1.0669999999999999],[1505966400,1.0700000000000001],[1506052800,1.0800000000000001],[1506139200,1.0800000000000001],[1506225600,1.0800000000000001],[1506312000,1.0800000000000001],[1506398400,1.0820000000000001],[1506484800,1.0800000000000001],[1506571200,1.085],[1506657600,1.087],[1506744000,1.0800000000000001],[1506830400,1.0800000000000001],[1506916800,1.0800000000000001],[1507003200,1.087],[1507089600,1.093],[1507176000,1.0900000000000001],[1507262400,1.075],[1507348800,1.075],[1507435200,1.075],[1507521600,1.075],[1507608000,1.0740000000000001],[1507694400,1.0860000000000001],[1507780800,1.091],[1507867200,1.0920000000000001],[1507953600,1.091],[1508040000,1.091],[1508126400,1.091],[1508212800,1.087],[1508299200,1.0880000000000001],[1508385600,1.095],[1508472000,1.0980000000000001],[1508558400,1.0780000000000001],[1508644800,1.0780000000000001],[1508731200,1.0780000000000001],[1508817600,1.0760000000000001],[1508904000,1.0760000000000001],[1508990400,1.075],[1509076800,1.0740000000000001],[1509163200,1.0800000000000001],[1509249600,1.0800000000000001],[1509336000,1.0800000000000001],[1509422400,1.0880000000000001],[1509508800,1.0900000000000001],[1509595200,1.0880000000000001],[1509681600,1.097],[1509768000,1.095],[1509854400,1.095],[1509944400,1.095],[1510030800,1.1000000000000001],[1510117200,1.0960000000000001],[1510203600,1.097],[1510290000,1.1000000000000001],[1510376400,1.095],[1510462800,1.095],[1510549200,1.095],[1510635600,1.091],[1510722000,1.095],[1510808400,1.0980000000000001],[1510894800,1.095],[1510981200,1.101],[1511067600,1.101],[1511154000,1.101],[1511240400,1.1000000000000001],[1511326800,1.1020000000000001],[1511413200,1.1140000000000001],[1511499600,1.1140000000000001],[1511586000,1.109],[1511672400,1.109],[1511758800,1.109],[1511845200,1.1040000000000001],[1511931600,1.091],[1512018000,1.0900000000000001],[1512104400,1.056],[1512190800,1.071],[1512277200,1.071],[1512363600,1.071],[1512450000,1.0680000000000001],[1512536400,1.0600000000000001],[1512622800,1.056],[1512709200,1.0529999999999999],[1512795600,1.048],[1512882000,1.048],[1512968400,1.048],[1513054800,1.042],[1513141200,1.0389999999999999],[1513227600,1.0349999999999999],[1513314000,1.0349999999999999],[1513400400,1.02],[1513486800,1.02],[1513573200,1.02],[1513659600,1.0249999999999999],[1513746000,1.0269999999999999],[1513832400,1.0309999999999999],[1513918800,1.04],[1514005200,1.044],[1514091600,1.044],[1514178000,1.044],[1514264400,1.044],[1514350800,1.0409999999999999],[1514437200,1.0549999999999999],[1514523600,1.0609999999999999],[1514610000,1.0680000000000001],[1514696400,1.0680000000000001],[1514782800,1.0680000000000001],[1514869200,1.0680000000000001],[1514955600,1.0649999999999999],[1515042000,1.0649999999999999],[1515128400,1.071],[1515214800,1.073],[1515301200,1.073],[1515387600,1.073],[1515474000,1.071],[1515560400,1.0620000000000001],[1515646800,1.056],[1515733200,1.0449999999999999],[1515819600,1.0369999999999999],[1515906000,1.0369999999999999],[1515992400,1.0369999999999999],[1516078800,1.0369999999999999],[1516165200,1.0429999999999999],[1516251600,1.036],[1516338000,1.042],[1516424400,1.036],[1516510800,1.036],[1516597200,1.036],[1516683600,1.0369999999999999],[1516770000,1.0409999999999999],[1516856400,1.042],[1516942800,1.0449999999999999],[1517029200,1.03],[1517115600,1.03],[1517202000,1.03],[1517288400,1.0369999999999999],[1517374800,1.0569999999999999],[1517461200,1.0640000000000001],[1517547600,1.0640000000000001],[1517634000,1.0640000000000001],[1517720400,1.0640000000000001],[1517806800,1.0640000000000001],[1517893200,1.069],[1517979600,1.054],[1518066000,1.0489999999999999],[1518152400,1.075],[1518238800,1.0589999999999999],[1518325200,1.0589999999999999],[1518411600,1.0589999999999999],[1518498000,1.0529999999999999],[1518584400,1.052],[1518670800,1.0620000000000001],[1518757200,1.0589999999999999],[1518843600,1.05],[1518930000,1.05],[1519016400,1.05],[1519102800,1.05],[1519189200,1.0509999999999999],[1519275600,1.0660000000000001],[1519362000,1.0620000000000001],[1519448400,1.0620000000000001],[1519534800,1.0620000000000001],[1519621200,1.0620000000000001],[1519707600,1.054],[1519794000,1.0700000000000001],[1519880400,1.0669999999999999],[1519966800,1.089],[1520053200,1.077],[1520139600,1.077],[1520226000,1.077],[1520312400,1.069],[1520398800,1.0820000000000001],[1520485200,1.0860000000000001],[1520571600,1.0820000000000001],[1520658000,1.073],[1520744400,1.073],[1520827200,1.073],[1520913600,1.0720000000000001],[1521000000,1.0660000000000001],[1521086400,1.077],[1521172800,1.073],[1521259200,1.0669999999999999],[1521345600,1.0669999999999999],[1521432000,1.0669999999999999],[1521518400,1.079],[1521604800,1.087],[1521691200,1.105],[1521777600,1.1080000000000001],[1521864000,1.107],[1521950400,1.107],[1522036800,1.107],[1522123200,1.0840000000000001],[1522209600,1.083],[1522296000,1.0780000000000001],[1522382400,1.079],[1522468800,1.079],[1522555200,1.079],[1522641600,1.079],[1522728000,1.091],[1522814400,1.073],[1522900800,1.0589999999999999],[1522987200,1.0629999999999999],[1523073600,1.0720000000000001],[1523160000,1.0720000000000001],[1523246400,1.0720000000000001],[1523332800,1.0800000000000001],[1523419200,1.0680000000000001],[1523505600,1.0680000000000001],[1523592000,1.0600000000000001],[1523678400,1.056],[1523764800,1.056],[1523851200,1.056],[1523937600,1.0509999999999999],[1524024000,1.048],[1524110400,1.0449999999999999],[1524196800,1.042],[1524283200,1.052],[1524369600,1.052],[1524456000,1.052],[1524542400,1.05],[1524628800,1.0680000000000001],[1524715200,1.069],[1524801600,1.071],[1524888000,1.071],[1524974400,1.071],[1525060800,1.071],[1525147200,1.0800000000000001],[1525233600,1.085],[1525320000,1.103],[1525406400,1.103],[1525492800,1.095],[1525579200,1.095],[1525665600,1.095],[1525752000,1.097],[1525838400,1.097],[1525924800,1.1040000000000001],[1526011200,1.1060000000000001],[1526097600,1.1020000000000001],[1526184000,1.1020000000000001],[1526270400,1.1020000000000001],[1526356800,1.103],[1526443200,1.1080000000000001],[1526529600,1.111],[1526616000,1.111],[1526702400,1.1060000000000001],[1526788800,1.1060000000000001],[1526875200,1.1060000000000001],[1526961600,1.1000000000000001],[1527048000,1.1100000000000001],[1527134400,1.1020000000000001],[1527220800,1.103],[1527307200,1.107],[1527393600,1.107],[1527480000,1.107],[1527566400,1.107],[1527652800,1.101],[1527739200,1.103],[1527825600,1.1000000000000001],[1527912000,1.081],[1527998400,1.081],[1528084800,1.081],[1528171200,1.0780000000000001],[1528257600,1.075],[1528344000,1.0680000000000001],[1528430400,1.0660000000000001],[1528516800,1.0620000000000001],[1528603200,1.0620000000000001],[1528689600,1.0620000000000001],[1528776000,1.0580000000000001],[1528862400,1.0620000000000001],[1528948800,1.0720000000000001],[1529035200,1.0660000000000001],[1529121600,1.0509999999999999],[1529208000,1.0509999999999999],[1529294400,1.0509999999999999],[1529380800,1.0629999999999999],[1529467200,1.0600000000000001],[1529553600,1.071],[1529640000,1.081],[1529726400,1.0780000000000001],[1529812800,1.0780000000000001],[1529899200,1.0780000000000001],[1529985600,1.0780000000000001],[1530072000,1.0820000000000001],[1530158400,1.079],[1530244800,1.0780000000000001],[1530331200,1.0880000000000001],[1530417600,1.0880000000000001],[1530504000,1.0880000000000001],[1530590400,0.98529999999999995],[1530676800,0.99390000000000001],[1530763200,0.99390000000000001],[1530849600,0.98450000000000004],[1530936000,0.98299999999999998],[1531022400,0.98299999999999998],[1531108800,0.98299999999999998],[1531195200,0.98019999999999996],[1531281600,0.97770000000000001],[1531368000,0.97689999999999999],[1531454400,0.97660000000000002],[1531540800,0.96999999999999997],[1531627200,0.96999999999999997],[1531713600,0.96999999999999997],[1531800000,0.97289999999999999],[1531886400,0.96779999999999999],[1531972800,0.96819999999999995],[1532059200,0.96760000000000002],[1532145600,0.97440000000000004],[1532232000,0.97440000000000004],[1532318400,0.97440000000000004],[1532404800,0.9708],[1532491200,0.96799999999999997],[1532577600,0.98019999999999996],[1532664000,0.97060000000000002],[1532750400,0.97650000000000003],[1532836800,0.97650000000000003],[1532923200,0.97650000000000003],[1533009600,0.98260000000000003],[1533096000,0.97919999999999996],[1533182400,0.98519999999999996],[1533268800,0.98240000000000005],[1533355200,0.97670000000000001],[1533441600,0.97670000000000001],[1533528000,0.97670000000000001],[1533614400,0.9748],[1533700800,0.96250000000000002],[1533787200,0.97370000000000001],[1533873600,0.97929999999999995],[1533960000,0.97750000000000004],[1534046400,0.97750000000000004],[1534132800,0.97750000000000004],[1534219200,0.98280000000000001],[1534305600,0.99039999999999995],[1534392000,0.98770000000000002],[1534478400,0.9839],[1534564800,0.99509999999999998],[1534651200,0.99509999999999998],[1534737600,0.99509999999999998],[1534824000,0.99229999999999996],[1534910400,0.98780000000000001],[1534996800,0.99450000000000005],[1535083200,0.9869],[1535169600,0.98450000000000004],[1535256000,0.98450000000000004],[1535342400,0.98450000000000004],[1535428800,0.98560000000000003],[1535515200,0.98899999999999999],[1535601600,0.99080000000000001],[1535688000,0.98609999999999998],[1535774400,0.98229999999999995],[1535860800,0.98229999999999995],[1535947200,0.98229999999999995],[1536033600,0.98229999999999995],[1536120000,0.97319999999999995],[1536206400,0.98119999999999996],[1536292800,0.98809999999999998],[1536379200,0.98870000000000002],[1536465600,0.98870000000000002],[1536552000,0.98870000000000002],[1536638400,0.98470000000000002],[1536724800,0.98419999999999996],[1536811200,0.98419999999999996],[1536897600,0.97960000000000003],[1536984000,0.97989999999999999],[1537070400,0.97989999999999999],[1537156800,0.97989999999999999],[1537243200,0.98660000000000003],[1537329600,0.99129999999999996],[1537416000,0.98919999999999997],[1537502400,0.98829999999999996],[1537588800,0.98399999999999999],[1537675200,0.98399999999999999],[1537761600,0.98399999999999999],[1537848000,0.98450000000000004],[1537934400,0.98150000000000004],[1538020800,0.98250000000000004],[1538107200,0.97950000000000004],[1538193600,0.97919999999999996],[1538280000,0.97919999999999996],[1538366400,0.97919999999999996],[1538452800,0.97960000000000003],[1538539200,0.96799999999999997],[1538625600,0.96509999999999996],[1538712000,0.96260000000000001],[1538798400,0.96299999999999997],[1538884800,0.96299999999999997],[1538971200,0.96299999999999997],[1539057600,0.95679999999999998],[1539144000,0.96530000000000005],[1539230400,0.9758],[1539316800,0.97929999999999995],[1539403200,0.97050000000000003],[1539489600,0.97050000000000003],[1539576000,0.97050000000000003],[1539662400,0.97440000000000004],[1539748800,0.96930000000000005],[1539835200,0.96599999999999997],[1539921600,0.96479999999999999],[1540008000,0.95640000000000003],[1540094400,0.95640000000000003],[1540180800,0.95640000000000003],[1540267200,0.9556],[1540353600,0.95979999999999999],[1540440000,0.97599999999999998],[1540526400,0.96199999999999997],[1540612800,0.96889999999999998],[1540699200,0.96889999999999998],[1540785600,0.96889999999999998],[1540872000,0.97219999999999995],[1540958400,0.96509999999999996],[1541044800,0.95679999999999998],[1541131200,0.9496],[1541217600,0.95589999999999997],[1541304000,0.95589999999999997],[1541394000,0.95589999999999997],[1541480400,0.9526],[1541566800,0.94779999999999998],[1541653200,0.93440000000000001],[1541739600,0.93559999999999999],[1541826000,0.93620000000000003],[1541912400,0.93620000000000003],[1541998800,0.93620000000000003],[1542085200,0.94230000000000003],[1542171600,0.9486],[1542258000,0.9506],[1542344400,0.94769999999999999],[1542430800,0.94030000000000002],[1542517200,0.94030000000000002],[1542603600,0.94030000000000002],[1542690000,0.93899999999999995],[1542776400,0.92859999999999998],[1542862800,0.94089999999999996],[1542949200,0.94089999999999996],[1543035600,0.94810000000000005],[1543122000,0.94810000000000005],[1543208400,0.94810000000000005],[1543294800,0.94379999999999997],[1543381200,0.93940000000000001],[1543467600,0.94320000000000004],[1543554000,0.93879999999999997],[1543640400,0.93200000000000005],[1543726800,0.93200000000000005],[1543813200,0.93200000000000005],[1543899600,0.92459999999999998],[1543986000,0.9355],[1544072400,0.9355],[1544158800,0.91200000000000003],[1544245200,0.92689999999999995],[1544331600,0.92689999999999995],[1544418000,0.92689999999999995],[1544504400,0.91539999999999999],[1544590800,0.91479999999999995],[1544677200,0.91600000000000004],[1544763600,0.91400000000000003],[1544850000,0.92700000000000005],[1544936400,0.92700000000000005],[1545022800,0.92700000000000005],[1545109200,0.93149999999999999],[1545195600,0.92269999999999996],[1545282000,0.92049999999999998],[1545368400,0.92830000000000001],[1545454800,0.9244],[1545541200,0.9244],[1545627600,0.9244],[1545714000,0.94210000000000005],[1545800400,0.94210000000000005],[1545886800,0.92320000000000002],[1545973200,0.91600000000000004],[1546059600,0.91459999999999997],[1546146000,0.91459999999999997],[1546232400,0.91459999999999997],[1546318800,0.9093],[1546405200,0.9093],[1546491600,0.91679999999999995],[1546578000,0.93189999999999995],[1546664400,0.9163],[1546750800,0.9163],[1546837200,0.9163],[1546923600,0.91559999999999997],[1547010000,0.91310000000000002],[1547096400,0.92779999999999996],[1547182800,0.93079999999999996],[1547269200,0.92700000000000005],[1547355600,0.92700000000000005],[1547442000,0.92700000000000005],[1547528400,0.92900000000000005],[1547614800,0.93340000000000001],[1547701200,0.95050000000000001],[1547787600,0.95179999999999998],[1547874000,0.95420000000000005],[1547960400,0.95420000000000005],[1548046800,0.95420000000000005],[1548133200,0.95420000000000005],[1548219600,0.96050000000000002],[1548306000,0.95550000000000002],[1548392400,0.96160000000000001],[1548478800,0.96479999999999999],[1548565200,0.96479999999999999],[1548651600,0.96479999999999999],[1548738000,0.97409999999999997],[1548824400,0.98119999999999996],[1548910800,0.97629999999999995],[1548997200,0.97489999999999999],[1549083600,0.9738],[1549170000,0.9738],[1549256400,0.9738],[1549342800,0.97189999999999999],[1549429200,0.9698],[1549515600,0.96660000000000001],[1549602000,0.96809999999999996],[1549688400,0.97089999999999999],[1549774800,0.97089999999999999],[1549861200,0.97089999999999999],[1549947600,0.9597],[1550034000,0.9607],[1550120400,0.95899999999999996],[1550206800,0.95730000000000004],[1550293200,0.95920000000000005],[1550379600,0.95920000000000005],[1550466000,0.95920000000000005],[1550552400,0.95920000000000005],[1550638800,0.96419999999999995],[1550725200,0.97040000000000004],[1550811600,0.97150000000000003],[1550898000,0.96830000000000005],[1550984400,0.96830000000000005],[1551070800,0.96830000000000005],[1551157200,0.96760000000000002],[1551243600,0.97150000000000003],[1551330000,0.97970000000000002],[1551416400,0.95999999999999996],[1551502800,0.9405],[1551589200,0.9405],[1551675600,0.9405],[1551762000,0.94340000000000002],[1551848400,0.94099999999999995],[1551934800,0.93720000000000003],[1552021200,0.9375],[1552107600,0.94730000000000003],[1552194000,0.94730000000000003],[1552276800,0.94730000000000003],[1552363200,0.93969999999999998],[1552449600,0.94189999999999996],[1552536000,0.94079999999999997],[1552622400,0.93679999999999997],[1552708800,0.9365],[1552795200,0.9365],[1552881600,0.9365],[1552968000,0.94210000000000005],[1553054400,0.94030000000000002],[1553140800,0.94079999999999997],[1553227200,0.92000000000000004],[1553313600,0.92090000000000005],[1553400000,0.92090000000000005],[1553486400,0.92090000000000005],[1553572800,0.92159999999999997],[1553659200,0.91349999999999998],[1553745600,0.90749999999999997],[1553832000,0.90500000000000003],[1553918400,0.89849999999999997],[1554004800,0.89849999999999997],[1554091200,0.89849999999999997],[1554177600,0.90780000000000005],[1554264000,0.91520000000000001],[1554350400,0.91649999999999998],[1554436800,0.91539999999999999],[1554523200,0.9123],[1554609600,0.9123],[1554696000,0.9123],[1554782400,0.91769999999999996],[1554868800,0.91669999999999996],[1554955200,0.91539999999999999],[1555041600,0.91159999999999997],[1555128000,0.91720000000000002],[1555214400,0.91720000000000002],[1555300800,0.91720000000000002],[1555387200,0.91979999999999995],[1555473600,0.92269999999999996],[1555560000,0.92330000000000001],[1555646400,0.92049999999999998],[1555732800,0.92049999999999998],[1555819200,0.92049999999999998],[1555905600,0.92049999999999998],[1555992000,0.91990000000000005],[1556078400,0.90590000000000004],[1556164800,0.89749999999999996],[1556251200,0.90569999999999995],[1556337600,0.90800000000000003],[1556424000,0.90800000000000003],[1556510400,0.90800000000000003],[1556596800,0.91679999999999995],[1556683200,0.92149999999999999],[1556769600,0.92300000000000004],[1556856000,0.92259999999999998],[1556942400,0.92130000000000001],[1557028800,0.92130000000000001],[1557115200,0.92130000000000001],[1557201600,0.92320000000000002],[1557288000,0.92559999999999998],[1557374400,0.92169999999999996],[1557460800,0.92169999999999996],[1557547200,0.91620000000000001],[1557633600,0.91620000000000001],[1557720000,0.91620000000000001],[1557806400,0.92510000000000003],[1557892800,0.92090000000000005],[1557979200,0.9163],[1558065600,0.91279999999999994],[1558152000,0.91569999999999996],[1558238400,0.91569999999999996],[1558324800,0.91569999999999996],[1558411200,0.92879999999999996],[1558497600,0.91920000000000002],[1558584000,0.91800000000000004],[1558670400,0.94469999999999998],[1558756800,0.95450000000000002],[1558843200,0.95450000000000002],[1558929600,0.95450000000000002],[1559016000,0.95450000000000002],[1559102400,0.96160000000000001],[1559188800,0.95250000000000001],[1559275200,0.94689999999999996],[1559361600,0.94640000000000002],[1559448000,0.94640000000000002],[1559534400,0.94640000000000002],[1559620800,0.94799999999999995],[1559707200,0.94479999999999997],[1559793600,0.94389999999999996],[1559880000,0.94369999999999998],[1559966400,0.93920000000000003],[1560052800,0.93920000000000003],[1560139200,0.93920000000000003],[1560225600,0.93799999999999994],[1560312000,0.93889999999999996],[1560398400,0.93100000000000005],[1560484800,0.92779999999999996],[1560571200,0.93310000000000004],[1560657600,0.93310000000000004],[1560744000,0.93310000000000004],[1560830400,0.93379999999999996],[1560916800,0.93669999999999998],[1561003200,0.94279999999999997],[1561089600,0.93600000000000005],[1561176000,0.93410000000000004],[1561262400,0.93410000000000004],[1561348800,0.93410000000000004],[1561435200,0.94069999999999998],[1561521600,0.94220000000000004],[1561608000,0.94279999999999997],[1561694400,0.94069999999999998],[1561780800,0.94189999999999996],[1561867200,0.94189999999999996],[1561953600,0.94189999999999996],[1562040000,null],[1593662400,0.98329999999999995],[1593748800,0.98919999999999997],[1593835200,0.98919999999999997],[1593921600,0.98919999999999997],[1594008000,0.98919999999999997],[1594094400,0.98929999999999996],[1594180800,0.98060000000000003],[1594267200,0.98309999999999997],[1594353600,0.97960000000000003],[1594440000,0.98480000000000001],[1594526400,0.98480000000000001],[1594612800,0.98480000000000001],[1594699200,0.99850000000000005],[1594785600,0.9879],[1594872000,1.0009999999999999],[1594958400,0.99850000000000005],[1595044800,0.99580000000000002],[1595131200,0.99580000000000002],[1595217600,0.99580000000000002],[1595304000,0.99919999999999998],[1595390400,1.0029999999999999],[1595476800,0.99539999999999995],[1595563200,0.99839999999999995],[1595649600,0.99339999999999995],[1595736000,0.99339999999999995],[1595822400,0.99339999999999995],[1595908800,0.98419999999999996],[1595995200,0.98180000000000001],[1596081600,0.98270000000000002],[1596168000,0.97960000000000003],[1596254400,0.97599999999999998],[1596340800,0.97599999999999998],[1596427200,0.97599999999999998],[1596513600,0.97529999999999994],[1596600000,0.9758],[1596686400,0.9829],[1596772800,0.98329999999999995],[1596859200,0.98370000000000002],[1596945600,0.98370000000000002],[1597032000,0.98370000000000002],[1597118400,0.99119999999999997],[1597204800,1.0129999999999999],[1597291200,1.018],[1597377600,1.0189999999999999],[1597464000,1.016],[1597550400,1.016],[1597636800,1.016],[1597723200,1.0129999999999999],[1597809600,1.006],[1597896000,1.0069999999999999],[1597982400,1.0069999999999999],[1598068800,1.0029999999999999],[1598155200,1.0029999999999999],[1598241600,1.0029999999999999],[1598328000,1.0169999999999999],[1598414400,1.0249999999999999],[1598500800,1.0509999999999999],[1598587200,1.052],[1598673600,1.038],[1598760000,1.038],[1598846400,1.038],[1598932800,1.036],[1599019200,1.0269999999999999],[1599105600,1.012],[1599192000,1.0209999999999999],[1599278400,1.0189999999999999],[1599364800,1.0189999999999999],[1599451200,1.0189999999999999],[1599537600,1.0189999999999999],[1599624000,1.02],[1599710400,1.022],[1599796800,1.0229999999999999],[1599883200,1.0209999999999999],[1599969600,1.0209999999999999],[1600056000,1.0209999999999999],[1600142400,1.012],[1600228800,1.0069999999999999],[1600315200,0.99790000000000001],[1600401600,1.004],[1600488000,1.002],[1600574400,1.002],[1600660800,1.002],[1600747200,0.99250000000000005],[1600833600,0.99019999999999997],[1600920000,0.99609999999999999],[1601006400,0.99950000000000006],[1601092800,0.995],[1601179200,0.995],[1601265600,0.995],[1601352000,0.99729999999999996],[1601438400,0.98999999999999999],[1601524800,0.98729999999999996],[1601611200,0.99109999999999998],[1601697600,1.006],[1601784000,1.006],[1601870400,1.006],[1601956800,1.0089999999999999],[1602043200,1.0149999999999999],[1602129600,0.99929999999999997],[1602216000,1.0009999999999999],[1602302400,0.98360000000000003],[1602388800,0.98360000000000003],[1602475200,0.98360000000000003],[1602561600,0.97570000000000001],[1602648000,0.96340000000000003],[1602734400,0.96160000000000001],[1602820800,0.96789999999999998],[1602907200,0.96389999999999998],[1602993600,0.96389999999999998],[1603080000,0.96389999999999998],[1603166400,0.96340000000000003],[1603252800,0.96140000000000003],[1603339200,0.96479999999999999],[1603425600,0.96860000000000002],[1603512000,0.97609999999999997],[1603598400,0.97609999999999997],[1603684800,0.97609999999999997],[1603771200,0.97989999999999999],[1603857600,0.97440000000000004],[1603944000,0.97970000000000002],[1604030400,0.98650000000000004],[1604116800,0.99109999999999998],[1604203200,0.99109999999999998],[1604293200,0.99109999999999998],[1604379600,0.98599999999999999],[1604466000,0.99280000000000002],[1604552400,0.97540000000000004],[1604638800,0.96079999999999999],[1604725200,0.96450000000000002],[1604811600,0.96450000000000002],[1604898000,0.96450000000000002],[1604984400,1.0009999999999999],[1605070800,1.018],[1605157200,1.022],[1605243600,1.02],[1605330000,1.012],[1605416400,1.012],[1605502800,1.012],[1605589200,1.0209999999999999],[1605675600,1.04],[1605762000,1.0700000000000001],[1605848400,1.0720000000000001],[1605934800,1.079],[1606021200,1.079],[1606107600,1.079],[1606194000,1.085],[1606280400,1.093],[1606366800,1.095],[1606453200,1.095],[1606539600,1.091],[1606626000,1.091],[1606712400,1.091],[1606798800,1.081],[1606885200,1.089],[1606971600,1.0860000000000001],[1607058000,1.0880000000000001],[1607144400,1.085],[1607230800,1.085],[1607317200,1.085],[1607403600,1.0900000000000001],[1607490000,1.093],[1607576400,1.107],[1607662800,1.1140000000000001],[1607749200,1.1100000000000001],[1607835600,1.1100000000000001],[1607922000,1.1100000000000001],[1608008400,1.113],[1608094800,1.1100000000000001],[1608181200,1.109],[1608267600,1.1060000000000001],[1608354000,1.1000000000000001],[1608440400,1.1000000000000001],[1608526800,1.1000000000000001],[1608613200,1.0960000000000001],[1608699600,1.091],[1608786000,1.099],[1608872400,1.105],[1608958800,1.105],[1609045200,1.105],[1609131600,1.105],[1609218000,1.099],[1609304400,1.105],[1609390800,1.105],[1609477200,1.097],[1609563600,1.097],[1609650000,1.097],[1609736400,1.097],[1609822800,1.1060000000000001],[1609909200,1.113],[1609995600,1.1299999999999999],[1610082000,1.125],[1610168400,1.119],[1610254800,1.119],[1610341200,1.119],[1610427600,1.119],[1610514000,1.1299999999999999],[1610600400,1.1259999999999999],[1610686800,1.143],[1610773200,1.143],[1610859600,1.143],[1610946000,1.143],[1611032400,1.143],[1611118800,1.1259999999999999],[1611205200,1.1240000000000001],[1611291600,1.123],[1611378000,1.1100000000000001],[1611464400,1.1100000000000001],[1611550800,1.1100000000000001],[1611637200,1.1060000000000001],[1611723600,1.1160000000000001],[1611810000,1.125],[1611896400,1.125],[1611982800,1.1220000000000001],[1612069200,1.1220000000000001],[1612155600,1.1220000000000001],[1612242000,1.109],[1612328400,1.119],[1612414800,1.1220000000000001],[1612501200,1.1160000000000001],[1612587600,1.1140000000000001],[1612674000,1.1140000000000001],[1612760400,1.1140000000000001],[1612846800,1.1160000000000001],[1612933200,1.1200000000000001],[1613019600,1.117],[1613106000,1.1200000000000001],[1613192400,1.1200000000000001],[1613278800,1.1200000000000001],[1613365200,1.1200000000000001],[1613451600,1.1200000000000001],[1613538000,1.121],[1613624400,1.1140000000000001],[1613710800,1.115],[1613797200,1.1339999999999999],[1613883600,1.1339999999999999],[1613970000,1.1339999999999999],[1614056400,1.141],[1614142800,1.159],[1614229200,1.1759999999999999],[1614315600,1.169],[1614402000,1.1499999999999999],[1614488400,1.1499999999999999],[1614574800,1.1499999999999999],[1614661200,1.149],[1614747600,1.1659999999999999],[1614834000,1.1779999999999999],[1614920400,1.1799999999999999],[1615006800,1.171],[1615093200,1.171],[1615179600,1.171],[1615266000,1.1839999999999999],[1615352400,1.1830000000000001],[1615438800,1.179],[1615525200,1.1850000000000001],[1615611600,1.1910000000000001],[1615698000,1.1910000000000001],[1615780800,1.1910000000000001],[1615867200,1.1879999999999999],[1615953600,1.194],[1616040000,1.1919999999999999],[1616126400,1.202],[1616212800,1.1970000000000001],[1616299200,1.1970000000000001],[1616385600,1.1970000000000001],[1616472000,1.1879999999999999],[1616558400,1.1859999999999999],[1616644800,1.1859999999999999],[1616731200,1.1799999999999999],[1616817600,1.1699999999999999],[1616904000,1.1699999999999999],[1616990400,1.1699999999999999],[1617076800,1.1639999999999999],[1617163200,1.167],[1617249600,1.165],[1617336000,1.1639999999999999],[1617422400,1.1639999999999999],[1617508800,1.1639999999999999],[1617595200,1.1639999999999999],[1617681600,1.1659999999999999],[1617768000,1.1639999999999999],[1617854400,1.163],[1617940800,1.161],[1618027200,1.1599999999999999],[1618113600,1.1599999999999999],[1618200000,1.1599999999999999],[1618286400,1.169],[1618372800,1.1679999999999999],[1618459200,1.165],[1618545600,1.151],[1618632000,1.1479999999999999],[1618718400,1.1479999999999999],[1618804800,1.1479999999999999],[1618891200,1.145],[1618977600,1.1439999999999999],[1619064000,1.157],[1619150400,1.167],[1619236800,1.181],[1619323200,1.181],[1619409600,1.181],[1619496000,1.1870000000000001],[1619582400,1.1899999999999999],[1619668800,1.2010000000000001],[1619755200,1.204],[1619841600,1.2030000000000001],[1619928000,1.2030000000000001],[1620014400,1.2030000000000001],[1620100800,1.1899999999999999],[1620187200,1.1890000000000001],[1620273600,1.198],[1620360000,1.208],[1620446400,1.2050000000000001],[1620532800,1.2050000000000001],[1620619200,1.2050000000000001],[1620705600,1.2070000000000001],[1620792000,1.218],[1620878400,1.238],[1620964800,1.2370000000000001],[1621051200,1.238],[1621137600,1.238],[1621224000,1.238],[1621310400,1.252],[1621396800,1.2629999999999999],[1621483200,1.2529999999999999],[1621569600,1.254],[1621656000,1.256],[1621742400,1.256],[1621828800,1.256],[1621915200,1.25],[1622001600,1.254],[1622088000,1.2569999999999999],[1622174400,1.2310000000000001],[1622260800,1.232],[1622347200,1.232],[1622433600,1.232],[1622520000,1.232],[1622606400,1.242],[1622692800,1.24],[1622779200,1.24],[1622865600,1.234],[1622952000,1.234],[1623038400,1.234],[1623124800,1.23],[1623211200,1.2270000000000001],[1623297600,1.2210000000000001],[1623384000,1.2170000000000001],[1623470400,1.2130000000000001],[1623556800,1.2130000000000001],[1623643200,1.2130000000000001],[1623729600,1.2110000000000001],[1623816000,1.216],[1623902400,1.22],[1623988800,1.218],[1624075200,1.2210000000000001],[1624161600,1.2210000000000001],[1624248000,1.2210000000000001],[1624334400,1.2170000000000001],[1624420800,1.2130000000000001],[1624507200,1.214],[1624593600,1.2070000000000001],[1624680000,1.2070000000000001],[1624766400,1.2070000000000001],[1624852800,1.2070000000000001],[1624939200,1.1950000000000001],[1625025600,1.1910000000000001],[1625112000,1.1850000000000001],[1625198400,0.99639999999999995],[1625284800,0.98860000000000003],[1625371200,0.98860000000000003],[1625457600,0.98860000000000003],[1625544000,0.98860000000000003],[1625630400,0.98480000000000001],[1625716800,0.9758],[1625803200,0.95199999999999996],[1625889600,0.96030000000000004],[1625976000,0.96030000000000004],[1626062400,0.96030000000000004],[1626148800,0.96419999999999995],[1626235200,0.95679999999999998],[1626321600,0.95420000000000005],[1626408000,0.95020000000000004],[1626494400,0.94730000000000003],[1626580800,0.94730000000000003],[1626667200,0.94730000000000003],[1626753600,0.92430000000000001],[1626840000,0.92479999999999996],[1626926400,0.93369999999999997],[1627012800,0.92889999999999995],[1627099200,0.92649999999999999],[1627185600,0.92649999999999999],[1627272000,0.92649999999999999],[1627358400,0.92700000000000005],[1627444800,0.93130000000000002],[1627531200,0.93879999999999997],[1627617600,0.94489999999999996],[1627704000,0.93759999999999999],[1627790400,0.93759999999999999],[1627876800,0.93759999999999999],[1627963200,0.93200000000000005],[1628049600,0.93420000000000003],[1628136000,0.93720000000000003],[1628222400,0.94359999999999999],[1628308800,0.9496],[1628395200,0.9496],[1628481600,0.9496],[1628568000,0.94789999999999996],[1628654400,0.96009999999999995],[1628740800,0.96830000000000005],[1628827200,0.9647],[1628913600,0.95840000000000003],[1629000000,0.95840000000000003],[1629086400,0.95840000000000003],[1629172800,0.95089999999999997],[1629259200,0.94669999999999999],[1629345600,0.95079999999999998],[1629432000,0.93610000000000004],[1629518400,0.93600000000000005],[1629604800,0.93600000000000005],[1629691200,0.93600000000000005],[1629777600,0.94499999999999995],[1629864000,0.94430000000000003],[1629950400,0.94479999999999997],[1630036800,0.92230000000000001],[1630123200,0.91710000000000003],[1630209600,0.91710000000000003],[1630296000,0.91710000000000003],[1630382400,0.90859999999999996],[1630468800,0.89990000000000003],[1630555200,0.90190000000000003],[1630641600,0.90580000000000005],[1630728000,0.90769999999999995],[1630814400,0.90769999999999995],[1630900800,0.90769999999999995],[1630987200,0.90769999999999995],[1631073600,0.91139999999999999],[1631160000,0.90469999999999995],[1631246400,0.91369999999999996],[1631332800,0.91369999999999996],[1631419200,0.91369999999999996],[1631505600,0.91369999999999996],[1631592000,0.91069999999999995],[1631678400,0.91239999999999999],[1631764800,0.91759999999999997],[1631851200,0.92069999999999996],[1631937600,0.91649999999999998],[1632024000,0.91649999999999998],[1632110400,0.91649999999999998],[1632196800,0.91469999999999996],[1632283200,0.91869999999999996],[1632369600,0.91710000000000003],[1632456000,0.92789999999999995],[1632542400,0.92810000000000004],[1632628800,0.92810000000000004],[1632715200,0.92810000000000004],[1632801600,0.94730000000000003],[1632888000,0.95909999999999995],[1632974400,0.95050000000000001],[1633060800,0.95640000000000003],[1633147200,0.96830000000000005],[1633233600,0.96830000000000005],[1633320000,0.96830000000000005],[1633406400,0.97419999999999995],[1633492800,0.9768],[1633579200,0.96989999999999998],[1633665600,0.97489999999999999],[1633752000,0.99039999999999995],[1633838400,0.99039999999999995],[1633924800,0.99039999999999995],[1634011200,0.98999999999999999],[1634097600,0.9929],[1634184000,0.98399999999999999],[1634270400,0.98040000000000005],[1634356800,0.99299999999999999],[1634443200,0.99299999999999999],[1634529600,0.99299999999999999],[1634616000,0.99939999999999996],[1634702400,1.0069999999999999],[1634788800,1.0109999999999999],[1634875200,0.99990000000000001],[1634961600,1.0069999999999999],[1635048000,1.0069999999999999],[1635134400,1.0069999999999999],[1635220800,1.0069999999999999],[1635307200,1.014],[1635393600,1.016],[1635480000,1.01],[1635566400,1.0049999999999999],[1635652800,1.0049999999999999],[1635739200,1.0049999999999999],[1635825600,1.014],[1635912000,1.0049999999999999],[1635998400,1.0069999999999999],[1636084800,1.0009999999999999],[1636171200,1],[1636257600,1],[1636347600,1],[1636434000,1.004],[1636520400,1.004],[1636606800,1.0089999999999999],[1636693200,1.008],[1636779600,1.014],[1636866000,1.014],[1636952400,1.014],[1637038800,1.016],[1637125200,1.008],[1637211600,0.99929999999999997],[1637298000,0.998],[1637384400,0.99460000000000004],[1637470800,0.99460000000000004],[1637557200,0.99460000000000004],[1637643600,1.0029999999999999],[1637730000,1.026],[1637816400,1.0309999999999999],[1637902800,1.0309999999999999],[1637989200,1.0249999999999999],[1638075600,1.0249999999999999],[1638162000,1.0249999999999999],[1638248400,1.01],[1638334800,1.0109999999999999],[1638421200,1.01],[1638507600,1.0489999999999999],[1638594000,1.036],[1638680400,1.036],[1638766800,1.036],[1638853200,1.0209999999999999],[1638939600,1.022],[1639026000,1.0269999999999999],[1639112400,1.022],[1639198800,1.008],[1639285200,1.008],[1639371600,1.008],[1639458000,1.0009999999999999],[1639544400,0.99909999999999999],[1639630800,0.99099999999999999],[1639717200,0.99680000000000002],[1639803600,0.98429999999999995],[1639890000,0.98429999999999995],[1639976400,0.98429999999999995],[1640062800,0.98380000000000001],[1640149200,0.98650000000000004],[1640235600,0.99139999999999995],[1640322000,0.99760000000000004],[1640408400,0.99760000000000004],[1640494800,0.99760000000000004],[1640581200,0.99760000000000004],[1640667600,1.0049999999999999],[1640754000,1.0049999999999999],[1640840400,0.99739999999999995],[1640926800,1.002],[1641013200,1.008],[1641099600,1.008],[1641186000,1.008],[1641272400,1.0189999999999999],[1641358800,1.0229999999999999],[1641445200,1.0309999999999999],[1641531600,1.0449999999999999],[1641618000,1.0549999999999999],[1641704400,1.0549999999999999],[1641790800,1.0549999999999999],[1641877200,1.0449999999999999],[1641963600,1.0589999999999999],[1642050000,1.0720000000000001],[1642136400,1.0820000000000001],[1642222800,1.0860000000000001],[1642309200,1.0860000000000001],[1642395600,1.0860000000000001],[1642482000,1.0860000000000001],[1642568400,1.111],[1642654800,1.101],[1642741200,1.113],[1642827600,1.107],[1642914000,1.107],[1643000400,1.107],[1643086800,1.089],[1643173200,1.103],[1643259600,1.1060000000000001],[1643346000,1.105],[1643432400,1.081],[1643518800,1.081],[1643605200,1.081],[1643691600,1.0920000000000001],[1643778000,1.105],[1643864400,1.113],[1643950800,1.129],[1644037200,1.133],[1644123600,1.133],[1644210000,1.133],[1644296400,1.1479999999999999],[1644382800,1.1519999999999999],[1644469200,1.1419999999999999],[1644555600,1.163],[1644642000,1.173],[1644728400,1.173],[1644814800,1.173],[1644901200,1.165],[1644987600,1.159],[1645074000,1.173],[1645160400,1.1739999999999999],[1645246800,1.1679999999999999],[1645333200,1.1679999999999999],[1645419600,1.1679999999999999],[1645506000,1.1679999999999999],[1645592400,1.177],[1645678800,1.1759999999999999],[1645765200,1.1439999999999999],[1645851600,1.1499999999999999],[1645938000,1.1499999999999999],[1646024400,1.1499999999999999],[1646110800,1.127],[1646197200,1.0940000000000001],[1646283600,1.1120000000000001],[1646370000,1.075],[1646456400,1.0760000000000001],[1646542800,1.0760000000000001],[1646629200,1.0760000000000001],[1646715600,1.0740000000000001],[1646802000,1.0669999999999999],[1646888400,1.079],[1646974800,1.0840000000000001],[1647061200,1.089],[1647147600,1.089],[1647230400,1.089],[1647316800,1.097],[1647403200,1.0940000000000001],[1647489600,1.1020000000000001],[1647576000,1.107],[1647662400,1.101],[1647748800,1.101],[1647835200,1.101],[1647921600,1.109],[1648008000,1.1060000000000001],[1648094400,1.097],[1648180800,1.085],[1648267200,1.0940000000000001],[1648353600,1.0940000000000001],[1648440000,1.0940000000000001],[1648526400,1.0880000000000001],[1648612800,1.0760000000000001],[1648699200,1.0800000000000001],[1648785600,1.069],[1648872000,1.0669999999999999],[1648958400,1.0669999999999999],[1649044800,1.0669999999999999],[1649131200,1.075],[1649217600,1.0780000000000001],[1649304000,1.0629999999999999],[1649390400,1.0309999999999999],[1649476800,1.034],[1649563200,1.034],[1649649600,1.034],[1649736000,1.0389999999999999],[1649822400,1.0189999999999999],[1649908800,1.008],[1649995200,1.0129999999999999],[1650081600,1.0129999999999999],[1650168000,1.0129999999999999],[1650254400,1.0129999999999999],[1650340800,1.012],[1650427200,1.01],[1650513600,1.0229999999999999],[1650600000,1.0189999999999999],[1650686400,1.0169999999999999],[1650772800,1.0169999999999999],[1650859200,1.0169999999999999],[1650945600,1.0089999999999999],[1651032000,1.0029999999999999],[1651118400,0.99560000000000004],[1651204800,1.0089999999999999],[1651291200,1.024],[1651377600,1.024],[1651464000,1.024],[1651550400,1.0169999999999999],[1651636800,1.028],[1651723200,1.016],[1651809600,1.0249999999999999],[1651896000,1.0169999999999999],[1651982400,1.0169999999999999],[1652068800,1.0169999999999999],[1652155200,1.0189999999999999],[1652241600,1.012],[1652328000,1.0309999999999999],[1652414400,1.016],[1652500800,1.012],[1652587200,1.012],[1652673600,1.012],[1652760000,1.014],[1652846400,1.0209999999999999],[1652932800,1.036],[1653019200,1.044],[1653105600,1.042],[1653192000,1.042],[1653278400,1.042],[1653364800,1.046],[1653451200,1.0329999999999999],[1653537600,1.042],[1653624000,1.046],[1653710400,1.042],[1653796800,1.042],[1653883200,1.042],[1653969600,1.042],[1654056000,1.0600000000000001],[1654142400,1.0600000000000001],[1654228800,1.0680000000000001],[1654315200,1.0609999999999999],[1654401600,1.0609999999999999],[1654488000,1.0609999999999999],[1654574400,1.0649999999999999],[1654660800,1.0589999999999999],[1654747200,1.0589999999999999],[1654833600,1.05],[1654920000,1.0449999999999999],[1655006400,1.0449999999999999],[1655092800,1.0449999999999999],[1655179200,1.0509999999999999],[1655265600,1.04],[1655352000,1.0349999999999999],[1655438400,1.0209999999999999],[1655524800,1.0169999999999999],[1655611200,1.0169999999999999],[1655697600,1.0169999999999999],[1655784000,1.0169999999999999],[1655870400,1.0129999999999999],[1655956800,1.006],[1656043200,0.96340000000000003],[1656129600,0.94579999999999997],[1656216000,0.94579999999999997],[1656302400,0.94579999999999997],[1656388800,0.95950000000000002],[1656475200,0.97140000000000004],[1656561600,0.9708],[1656648000,0.97230000000000005],[1656734400,0.99780000000000002],[1656820800,0.99780000000000002],[1656907200,0.99780000000000002],[1656993600,0.99780000000000002],[1657080000,0.97330000000000005],[1657166400,0.96460000000000001],[1657252800,0.95789999999999997],[1657339200,0.96799999999999997],[1657425600,0.96799999999999997],[1657512000,0.96799999999999997],[1657598400,0.95640000000000003],[1657684800,0.94850000000000001],[1657771200,0.94589999999999996],[1657857600,0.92149999999999999],[1657944000,0.91869999999999996],[1658030400,0.91869999999999996],[1658116800,0.91869999999999996],[1658203200,0.93810000000000004],[1658289600,0.95069999999999999],[1658376000,0.9516],[1658462400,0.9496],[1658548800,0.95140000000000002],[1658635200,0.95140000000000002],[1658721600,0.95140000000000002],[1658808000,0.95799999999999996],[1658894400,0.94769999999999999],[1658980800,0.94940000000000002],[1659067200,0.93879999999999997],[1659153600,0.94499999999999995],[1659240000,0.94499999999999995],[1659326400,0.94499999999999995],[1659412800,0.93940000000000001],[1659499200,0.94620000000000004],[1659585600,0.94899999999999995],[1659672000,0.94040000000000001],[1659758400,0.93930000000000002],[1659844800,0.93930000000000002],[1659931200,0.93930000000000002],[1660017600,0.94369999999999998],[1660104000,0.93889999999999996],[1660190400,0.95199999999999996],[1660276800,0.9577],[1660363200,0.95650000000000002],[1660449600,0.95650000000000002],[1660536000,0.95650000000000002],[1660622400,0.9536],[1660708800,0.96830000000000005],[1660795200,0.96560000000000001],[1660881600,0.96099999999999997],[1660968000,0.95479999999999998],[1661054400,0.95479999999999998],[1661140800,0.95479999999999998],[1661227200,0.95030000000000003],[1661313600,0.95250000000000001],[1661400000,0.95320000000000005],[1661486400,0.9506],[1661572800,0.98099999999999998],[1661659200,0.98099999999999998],[1661745600,0.98099999999999998],[1661832000,0.98109999999999997],[1661918400,0.97689999999999999],[1662004800,0.9718],[1662091200,0.96699999999999997],[1662177600,0.98709999999999998],[1662264000,0.98709999999999998],[1662350400,0.98709999999999998],[1662436800,0.98709999999999998],[1662523200,0.97699999999999998],[1662609600,0.97689999999999999],[1662696000,0.98529999999999995],[1662782400,0.99739999999999995],[1662868800,0.99739999999999995],[1662955200,0.99739999999999995],[1663041600,1.004],[1663128000,1.0069999999999999],[1663214400,1.01],[1663300800,1.016],[1663387200,1.014],[1663473600,1.014],[1663560000,1.014],[1663646400,1.0169999999999999],[1663732800,1.0129999999999999],[1663819200,1.0029999999999999],[1663905600,1.0069999999999999],[1663992000,0.99419999999999997],[1664078400,0.99419999999999997],[1664164800,0.99419999999999997],[1664251200,1.0009999999999999],[1664337600,0.997],[1664424000,0.99729999999999996],[1664510400,0.99970000000000003],[1664596800,1.0029999999999999],[1664683200,1.0029999999999999],[1664769600,1.0029999999999999],[1664856000,1.0089999999999999],[1664942400,1.008],[1665028800,0.995],[1665115200,0.95989999999999998],[1665201600,0.96619999999999995],[1665288000,0.96619999999999995],[1665374400,0.96619999999999995],[1665460800,0.96060000000000001],[1665547200,0.95450000000000002],[1665633600,0.95420000000000005],[1665720000,0.97109999999999996],[1665806400,0.98699999999999999],[1665892800,0.98699999999999999],[1665979200,0.98699999999999999],[1666065600,0.98799999999999999],[1666152000,0.99029999999999996],[1666238400,0.98409999999999997],[1666324800,0.97750000000000004],[1666411200,0.98070000000000002],[1666497600,0.98070000000000002],[1666584000,0.98070000000000002],[1666670400,0.96719999999999995],[1666756800,0.97219999999999995],[1666843200,0.97119999999999995],[1666929600,0.97250000000000003],[1667016000,0.94910000000000005],[1667102400,0.94910000000000005],[1667188800,0.94910000000000005],[1667275200,0.94920000000000004],[1667361600,0.95479999999999998],[1667448000,0.96040000000000003],[1667534400,0.96030000000000004],[1667620800,0.97540000000000004],[1667707200,0.97540000000000004],[1667797200,0.97540000000000004],[1667883600,0.96789999999999998],[1667970000,0.96709999999999996],[1668056400,0.96750000000000003],[1668142800,0.96179999999999999],[1668229200,0.95230000000000004],[1668315600,0.95230000000000004],[1668402000,0.95230000000000004],[1668488400,0.94730000000000003],[1668574800,0.94420000000000004],[1668661200,0.95389999999999997],[1668747600,0.95789999999999997],[1668834000,0.95569999999999999],[1668920400,0.95569999999999999],[1669006800,0.95569999999999999],[1669093200,0.95620000000000005],[1669179600,0.95950000000000002],[1669266000,0.96160000000000001],[1669352400,0.96160000000000001],[1669438800,0.9607],[1669525200,0.9607],[1669611600,0.9607],[1669698000,0.95299999999999996],[1669784400,0.94340000000000002],[1669870800,0.93410000000000004],[1669957200,0.95789999999999997],[1670043600,0.96230000000000004],[1670130000,0.96230000000000004],[1670216400,0.96230000000000004],[1670302800,0.95820000000000005],[1670389200,0.95279999999999998],[1670475600,0.94430000000000003],[1670562000,0.94999999999999996],[1670648400,0.95940000000000003],[1670734800,0.95940000000000003],[1670821200,0.95940000000000003],[1670907600,0.95540000000000003],[1670994000,0.92959999999999998],[1671080400,0.92049999999999998],[1671166800,0.92700000000000005],[1671253200,0.93069999999999997],[1671339600,0.93069999999999997],[1671426000,0.93069999999999997],[1671512400,0.93669999999999998],[1671598800,0.94830000000000003],[1671685200,0.94389999999999996],[1671771600,0.94950000000000001],[1671858000,0.95120000000000005],[1671944400,0.95120000000000005],[1672030800,0.95120000000000005],[1672117200,0.95120000000000005],[1672203600,0.95530000000000004],[1672290000,0.9506],[1672376400,0.9536],[1672462800,0.94650000000000001],[1672549200,0.94650000000000001],[1672635600,0.94650000000000001],[1672722000,0.94650000000000001],[1672808400,0.94089999999999996],[1672894800,0.95899999999999996],[1672981200,0.94199999999999995],[1673067600,0.93110000000000004],[1673154000,0.93110000000000004],[1673240400,0.93110000000000004],[1673326800,0.93830000000000002],[1673413200,0.9294],[1673499600,0.92610000000000003],[1673586000,0.94640000000000002],[1673672400,0.94710000000000005],[1673758800,0.94710000000000005],[1673845200,0.94710000000000005],[1673931600,0.94710000000000005],[1674018000,0.96389999999999998],[1674104400,0.96150000000000002],[1674190800,0.96509999999999996],[1674277200,0.96360000000000001],[1674363600,0.96360000000000001],[1674450000,0.96360000000000001],[1674536400,0.96089999999999998],[1674622800,0.96330000000000005],[1674709200,0.96060000000000001],[1674795600,0.9657],[1674882000,0.97509999999999997],[1674968400,0.97509999999999997],[1675054800,0.97509999999999997],[1675141200,0.96989999999999998],[1675227600,0.98050000000000004],[1675314000,0.9718],[1675400400,0.96999999999999997],[1675486800,0.97729999999999995],[1675573200,0.97729999999999995],[1675659600,0.97729999999999995],[1675746000,0.97240000000000004],[1675832400,0.97740000000000005],[1675918800,0.98560000000000003],[1676005200,0.99099999999999999],[1676091600,0.99629999999999996],[1676178000,0.99629999999999996],[1676264400,0.99629999999999996],[1676350800,0.99219999999999997],[1676437200,0.99150000000000005],[1676523600,0.98470000000000002],[1676610000,0.98650000000000004],[1676696400,0.98750000000000004],[1676782800,0.98750000000000004],[1676869200,0.98750000000000004],[1676955600,0.98750000000000004],[1677042000,0.99180000000000001],[1677128400,0.98529999999999995],[1677214800,0.97460000000000002],[1677301200,0.98280000000000001],[1677387600,0.98280000000000001],[1677474000,0.98280000000000001],[1677560400,0.97750000000000004],[1677646800,0.97850000000000004],[1677733200,0.98119999999999996],[1677819600,0.95250000000000001],[1677906000,0.94789999999999996],[1677992400,0.94789999999999996],[1678078800,0.94789999999999996],[1678165200,0.94240000000000002],[1678251600,0.93269999999999997],[1678338000,0.92879999999999996],[1678424400,0.92420000000000002],[1678510800,0.91300000000000003],[1678597200,0.91300000000000003],[1678680000,0.91300000000000003],[1678766400,0.89410000000000001],[1678852800,0.88849999999999996],[1678939200,0.872],[1679025600,0.86280000000000001],[1679112000,0.85629999999999995],[1679198400,0.85629999999999995],[1679284800,0.85629999999999995],[1679371200,0.8488],[1679457600,0.84619999999999995],[1679544000,0.8528],[1679630400,0.84760000000000002],[1679716800,0.84689999999999999],[1679803200,0.84689999999999999],[1679889600,0.84689999999999999],[1679976000,0.86280000000000001],[1680062400,0.877],[1680148800,0.87419999999999998],[1680235200,0.87390000000000001],[1680321600,0.87009999999999998],[1680408000,0.87009999999999998],[1680494400,0.87009999999999998],[1680580800,0.88580000000000003],[1680667200,0.87709999999999999],[1680753600,0.86170000000000002],[1680840000,0.86309999999999998],[1680926400,0.86309999999999998],[1681012800,0.86309999999999998],[1681099200,0.86309999999999998],[1681185600,0.86460000000000004],[1681272000,0.879],[1681358400,0.87580000000000002],[1681444800,0.87760000000000005],[1681531200,0.88229999999999997],[1681617600,0.88229999999999997],[1681704000,0.88229999999999997],[1681790400,0.88580000000000003],[1681876800,0.89859999999999995],[1681963200,0.89939999999999998],[1682049600,0.90259999999999996],[1682136000,0.89890000000000003],[1682222400,0.89890000000000003],[1682308800,0.89890000000000003],[1682395200,0.88790000000000002],[1682481600,0.873],[1682568000,0.88070000000000004],[1682654400,0.88139999999999996],[1682740800,0.878],[1682827200,0.878],[1682913600,0.878],[1683000000,0.87649999999999995],[1683086400,0.87339999999999995],[1683172800,0.88590000000000002],[1683259200,0.90200000000000002],[1683345600,0.91459999999999997],[1683432000,0.91459999999999997],[1683518400,0.91459999999999997],[1683604800,0.90339999999999998],[1683691200,0.89549999999999996],[1683777600,0.90269999999999995],[1683864000,0.89759999999999995],[1683950400,0.89590000000000003],[1684036800,0.89590000000000003],[1684123200,0.89590000000000003],[1684209600,0.90410000000000001],[1684296000,0.8952],[1684382400,0.89470000000000005],[1684468800,0.88670000000000004],[1684555200,0.88729999999999998],[1684641600,0.88729999999999998],[1684728000,0.88729999999999998],[1684814400,0.89100000000000001],[1684900800,0.89900000000000002],[1684987200,0.8851],[1685073600,0.8468],[1685160000,0.84379999999999999],[1685246400,0.84379999999999999],[1685332800,0.84379999999999999],[1685419200,0.84379999999999999],[1685505600,0.83799999999999997],[1685592000,0.83650000000000002],[1685678400,0.84340000000000004],[1685764800,0.84750000000000003],[1685851200,0.84750000000000003],[1685937600,0.84750000000000003],[1686024000,0.83560000000000001],[1686110400,0.8407],[1686196800,0.8397],[1686283200,0.84960000000000002],[1686369600,0.85109999999999997],[1686456000,0.85109999999999997],[1686542400,0.85109999999999997],[1686628800,0.84009999999999996],[1686715200,0.84709999999999996],[1686801600,0.84609999999999996],[1686888000,0.85029999999999994],[1686974400,0.85509999999999997],[1687060800,0.85509999999999997],[1687147200,0.85509999999999997],[1687233600,0.85509999999999997],[1687320000,0.85519999999999996],[1687406400,0.85809999999999997],[1687492800,0.84670000000000001],[1687579200,0.84379999999999999],[1687665600,0.84379999999999999],[1687752000,0.84379999999999999],[1687838400,0.85960000000000003],[1687924800,0.85919999999999996],[1688011200,0.8609],[1688097600,0.86629999999999996],[1688184000,0.86629999999999996],[1688270400,0.86629999999999996],[1688356800,0.86629999999999996],[1688443200,null],[1719892800,0.9899],[1719979200,1.002],[1720065600,1.008],[1720152000,1.008],[1720238400,1],[1720324800,1],[1720411200,1],[1720497600,1.0089999999999999],[1720584000,1.0169999999999999],[1720670400,1.02],[1720756800,1.028],[1720843200,1.0289999999999999],[1720929600,1.0289999999999999],[1721016000,1.0289999999999999],[1721102400,1.034],[1721188800,1.044],[1721275200,1.042],[1721361600,1.0429999999999999],[1721448000,1.046],[1721534400,1.046],[1721620800,1.046],[1721707200,1.048],[1721793600,1.0529999999999999],[1721880000,1.05],[1721966400,1.0580000000000001],[1722052800,1.052],[1722139200,1.052],[1722225600,1.052],[1722312000,1.0469999999999999],[1722398400,1.069],[1722484800,1.0629999999999999],[1722571200,1.0600000000000001],[1722657600,1.0469999999999999],[1722744000,1.0469999999999999],[1722830400,1.0469999999999999],[1722916800,1.056],[1723003200,1.0549999999999999],[1723089600,1.056],[1723176000,1.0529999999999999],[1723262400,1.0580000000000001],[1723348800,1.0580000000000001],[1723435200,1.0580000000000001],[1723521600,1.0629999999999999],[1723608000,1.0620000000000001],[1723694400,1.0600000000000001],[1723780800,1.0580000000000001],[1723867200,1.0609999999999999],[1723953600,1.0609999999999999],[1724040000,1.0609999999999999],[1724126400,1.0609999999999999],[1724212800,1.0640000000000001],[1724299200,1.0669999999999999],[1724385600,1.0489999999999999],[1724472000,1.052],[1724558400,1.052],[1724644800,1.052],[1724731200,1.0489999999999999],[1724817600,1.0569999999999999],[1724904000,1.0549999999999999],[1724990400,1.0529999999999999],[1725076800,1.0509999999999999],[1725163200,1.0509999999999999],[1725249600,1.0509999999999999],[1725336000,1.0509999999999999],[1725422400,1.0509999999999999],[1725508800,1.0509999999999999],[1725595200,1.0820000000000001],[1725681600,1.093],[1725768000,1.093],[1725854400,1.093],[1725940800,1.105],[1726027200,1.0940000000000001],[1726113600,1.103],[1726200000,1.1000000000000001],[1726286400,1.099],[1726372800,1.099],[1726459200,1.099],[1726545600,1.1040000000000001],[1726632000,1.1060000000000001],[1726718400,1.1020000000000001],[1726804800,1.1240000000000001],[1726891200,1.127],[1726977600,1.127],[1727064000,1.127],[1727150400,1.113],[1727236800,1.1080000000000001],[1727323200,1.097],[1727409600,1.097],[1727496000,1.095],[1727582400,1.095],[1727668800,1.095],[1727755200,1.0920000000000001],[1727841600,1.099],[1727928000,1.093],[1728014400,1.095],[1728100800,1.097],[1728187200,1.097],[1728273600,1.097],[1728360000,1.1040000000000001],[1728446400,1.097],[1728532800,1.087],[1728619200,1.032],[1728705600,0.9869],[1728792000,0.9869],[1728878400,0.9869],[1728964800,0.97319999999999995],[1729051200,0.9768],[1729137600,0.97040000000000004],[1729224000,0.97240000000000004],[1729310400,0.97070000000000001],[1729396800,0.97070000000000001],[1729483200,0.97070000000000001],[1729569600,0.98270000000000002],[1729656000,0.99319999999999997],[1729742400,0.99119999999999997],[1729828800,0.997],[1729915200,0.99250000000000005],[1730001600,0.99250000000000005],[1730088000,0.99250000000000005],[1730174400,0.98909999999999998],[1730260800,0.98060000000000003],[1730347200,0.98640000000000005],[1730433600,0.98140000000000005],[1730520000,0.97609999999999997],[1730606400,0.97609999999999997],[1730696400,0.97609999999999997],[1730782800,0.97870000000000001],[1730869200,0.98050000000000004],[1730955600,0.97540000000000004],[1731042000,0.97889999999999999],[1731128400,0.97760000000000002],[1731214800,0.97760000000000002],[1731301200,0.97760000000000002],[1731387600,0.97389999999999999],[1731474000,0.96430000000000005],[1731560400,0.96130000000000004],[1731646800,0.97389999999999999],[1731733200,0.97050000000000003],[1731819600,0.97050000000000003],[1731906000,0.97050000000000003],[1731992400,0.97060000000000002],[1732078800,0.9647],[1732165200,0.9647],[1732251600,0.95609999999999995],[1732338000,0.95399999999999996],[1732424400,0.95399999999999996],[1732510800,0.95399999999999996],[1732597200,0.94369999999999998],[1732683600,0.94430000000000003],[1732770000,0.9536],[1732856400,0.9536],[1732942800,0.95279999999999998],[1733029200,0.95279999999999998],[1733115600,0.95279999999999998],[1733202000,0.94940000000000002],[1733288400,0.95299999999999996],[1733374800,0.95950000000000002],[1733461200,0.8972],[1733547600,0.88239999999999996],[1733634000,0.88239999999999996],[1733720400,0.88239999999999996],[1733806800,0.89749999999999996],[1733893200,0.90920000000000001],[1733979600,0.91659999999999997],[1734066000,0.92549999999999999],[1734152400,0.91969999999999996],[1734238800,0.91969999999999996],[1734325200,0.91969999999999996],[1734411600,0.92210000000000003],[1734498000,0.91590000000000005],[1734584400,0.92349999999999999],[1734670800,0.92090000000000005],[1734757200,0.9234],[1734843600,0.9234],[1734930000,0.9234],[1735016400,0.92569999999999997],[1735102800,0.9264],[1735189200,0.9264],[1735275600,0.92210000000000003],[1735362000,0.92969999999999997],[1735448400,0.92969999999999997],[1735534800,0.92969999999999997],[1735621200,0.93979999999999997],[1735707600,0.94120000000000004],[1735794000,0.94120000000000004],[1735880400,0.94189999999999996],[1735966800,0.94830000000000003],[1736053200,0.94830000000000003],[1736139600,0.94830000000000003],[1736226000,0.95620000000000005],[1736312400,0.96730000000000005],[1736398800,0.95920000000000005],[1736485200,0.95920000000000005],[1736571600,0.98499999999999999],[1736658000,0.98499999999999999],[1736744400,0.98499999999999999],[1736830800,0.97840000000000005],[1736917200,0.9819],[1737003600,0.98270000000000002],[1737090000,0.97999999999999998],[1737176400,1.0089999999999999],[1737262800,1.0089999999999999],[1737349200,1.0089999999999999],[1737435600,1.0089999999999999],[1737522000,0.99570000000000003],[1737608400,0.98850000000000005],[1737694800,0.98219999999999996],[1737781200,0.98509999999999998],[1737867600,0.98509999999999998],[1737954000,0.98509999999999998],[1738040400,0.99119999999999997],[1738126800,0.99250000000000005],[1738213200,0.995],[1738299600,0.99060000000000004],[1738386000,0.9909],[1738472400,0.9909],[1738558800,0.9909],[1738645200,0.98580000000000001],[1738731600,0.99239999999999995],[1738818000,0.99350000000000005],[1738904400,1.008],[1738990800,1.0149999999999999],[1739077200,1.0149999999999999],[1739163600,1.0149999999999999],[1739250000,1.0409999999999999],[1739336400,1.046],[1739422800,1.036],[1739509200,1.028],[1739595600,1.026],[1739682000,1.026],[1739768400,1.026],[1739854800,1.026],[1739941200,1.026],[1740027600,1.0249999999999999],[1740114000,1.03],[1740200400,1.034],[1740286800,1.034],[1740373200,1.034],[1740459600,1.026],[1740546000,1.028],[1740632400,1.0349999999999999],[1740718800,1.0429999999999999],[1740805200,1.0329999999999999],[1740891600,1.0329999999999999],[1740978000,1.0329999999999999],[1741064400,1.04],[1741150800,1.036],[1741237200,1.038],[1741323600,1.0429999999999999],[1741410000,1.036],[1741496400,1.036],[1741579200,1.036],[1741665600,1.034],[1741752000,1.032],[1741838400,1.0449999999999999],[1741924800,1.042],[1742011200,1.05],[1742097600,1.05],[1742184000,1.05],[1742270400,1.0529999999999999],[1742356800,1.0580000000000001],[1742443200,1.0529999999999999],[1742529600,1.0569999999999999],[1742616000,1.0549999999999999],[1742702400,1.0549999999999999],[1742788800,1.0549999999999999],[1742875200,1.0629999999999999],[1742961600,1.071],[1743048000,1.0760000000000001],[1743134400,1.0780000000000001],[1743220800,1.081],[1743307200,1.081],[1743393600,1.081],[1743480000,1.0649999999999999],[1743566400,1.054],[1743652800,1.0609999999999999],[1743739200,1.0800000000000001],[1743825600,1.1040000000000001],[1743912000,1.1040000000000001],[1743998400,1.1040000000000001],[1744084800,1.0880000000000001],[1744171200,1.105],[1744257600,1.0669999999999999],[1744344000,1.093],[1744430400,1.1100000000000001],[1744516800,1.1100000000000001],[1744603200,1.1100000000000001],[1744689600,1.1299999999999999],[1744776000,1.131],[1744862400,1.157],[1744948800,1.1599999999999999],[1745035200,1.1599999999999999],[1745121600,1.1599999999999999],[1745208000,1.1599999999999999],[1745294400,1.1819999999999999],[1745380800,1.1779999999999999],[1745467200,1.1659999999999999],[1745553600,1.1599999999999999],[1745640000,1.159],[1745726400,1.159],[1745812800,1.159],[1745899200,1.1659999999999999],[1745985600,1.169],[1746072000,1.175],[1746158400,1.1619999999999999],[1746244800,1.1619999999999999],[1746331200,1.1619999999999999],[1746417600,1.1619999999999999],[1746504000,1.167],[1746590400,1.1659999999999999],[1746676800,1.157],[1746763200,1.1499999999999999],[1746849600,1.1559999999999999],[1746936000,1.1559999999999999],[1747022400,1.1559999999999999],[1747108800,1.1359999999999999],[1747195200,1.1479999999999999],[1747281600,1.157],[1747368000,1.157],[1747454400,1.1359999999999999],[1747540800,1.1359999999999999],[1747627200,1.1359999999999999],[1747713600,1.141],[1747800000,1.143],[1747886400,1.159],[1747972800,1.1990000000000001],[1748059200,1.2170000000000001],[1748145600,1.2170000000000001],[1748232000,1.2170000000000001],[1748318400,1.2170000000000001],[1748404800,1.2090000000000001],[1748491200,1.2130000000000001],[1748577600,1.2190000000000001],[1748664000,1.22],[1748750400,1.22],[1748836800,1.22],[1748923200,1.2230000000000001],[1749009600,1.2290000000000001],[1749096000,1.226],[1749182400,1.234],[1749268800,1.232],[1749355200,1.232],[1749441600,1.232],[1749528000,1.226],[1749614400,1.2290000000000001],[1749700800,1.2210000000000001],[1749787200,1.222],[1749873600,1.232],[1749960000,1.232],[1750046400,1.232],[1750132800,1.232],[1750219200,1.2390000000000001],[1750305600,1.248],[1750392000,1.248],[1750478400,1.244],[1750564800,1.244],[1750651200,1.244],[1750737600,1.2410000000000001],[1750824000,1.2410000000000001],[1750910400,1.2490000000000001],[1750996800,1.252],[1751083200,1.24],[1751169600,1.24],[1751256000,1.24],[1751342400,1.2470000000000001],[1751428800,0.99470000000000003],[1751515200,0.99480000000000002],[1751601600,0.99890000000000001],[1751688000,0.99890000000000001],[1751774400,0.99890000000000001],[1751860800,0.99890000000000001],[1751947200,0.99450000000000005],[1752033600,0.99360000000000004],[1752120000,0.99370000000000003],[1752206400,0.99660000000000004],[1752292800,0.99880000000000002],[1752379200,0.99880000000000002],[1752465600,0.99880000000000002],[1752552000,1.0049999999999999],[1752638400,1.0049999999999999],[1752724800,1.01],[1752811200,1.004],[1752897600,1.0029999999999999],[1752984000,1.0029999999999999],[1753070400,1.0029999999999999],[1753156800,1.0109999999999999],[1753243200,1.018],[1753329600,1.0169999999999999],[1753416000,1.0129999999999999],[1753502400,1.0109999999999999],[1753588800,1.0109999999999999],[1753675200,1.0109999999999999],[1753761600,1.002],[1753848000,0.99780000000000002],[1753934400,1.004],[1754020800,1.0109999999999999],[1754107200,1.0149999999999999],[1754193600,1.0149999999999999],[1754280000,1.0149999999999999],[1754366400,1.0169999999999999],[1754452800,1.01],[1754539200,1.0129999999999999],[1754625600,1.004],[1754712000,1.002],[1754798400,1.002],[1754884800,1.002],[1754971200,1.002],[1755057600,0.99390000000000001],[1755144000,1.004],[1755230400,1.004],[1755316800,0.99770000000000003],[1755403200,0.99770000000000003],[1755489600,0.99770000000000003],[1755576000,0.99550000000000005],[1755662400,0.98699999999999999],[1755748800,0.99060000000000004],[1755835200,0.99209999999999998],[1755921600,0.98860000000000003],[1756008000,0.98860000000000003],[1756094400,0.98860000000000003],[1756180800,0.98509999999999998],[1756267200,1.0029999999999999],[1756353600,1.012],[1756440000,0.96750000000000003],[1756526400,0.99860000000000004],[1756612800,0.99860000000000004],[1756699200,0.99860000000000004],[1756785600,0.99860000000000004],[1756872000,0.99490000000000001],[1756958400,0.99839999999999995],[1757044800,0.99239999999999995],[1757131200,0.9869],[1757217600,0.9869],[1757304000,0.9869],[1757390400,0.99080000000000001],[1757476800,0.99560000000000004],[1757563200,0.99550000000000005],[1757649600,1.002],[1757736000,1.008],[1757822400,1.008],[1757908800,1.008],[1757995200,1.016],[1758081600,1.018],[1758168000,1.0209999999999999],[1758254400,1.018],[1758340800,1.02],[1758427200,1.02],[1758513600,1.02],[1758600000,1.026],[1758686400,1.0189999999999999],[1758772800,1.012],[1758859200,1.028],[1758945600,1.0289999999999999],[1759032000,1.0289999999999999],[1759118400,1.0289999999999999],[1759204800,1.0369999999999999],[1759291200,1.0349999999999999],[1759377600,1.036],[1759464000,1.0249999999999999],[1759550400,1.0429999999999999],[1759636800,1.0429999999999999],[1759723200,1.0429999999999999],[1759809600,1.046],[1759896000,1.0449999999999999],[1759982400,1.0389999999999999],[1760068800,1.0349999999999999],[1760155200,1.046],[1760241600,1.046],[1760328000,1.046],[1760414400,1.0409999999999999],[1760500800,1.042],[1760587200,1.0529999999999999],[1760673600,1.0349999999999999],[1760760000,1.0349999999999999],[1760846400,1.0349999999999999],[1760932800,1.0349999999999999],[1761019200,1.036],[1761105600,1.038],[1761192000,1.05],[1761278400,1.048],[1761364800,1.044],[1761451200,1.044],[1761537600,1.044],[1761624000,1.04],[1761710400,1.0549999999999999],[1761796800,1.054],[1761883200,1.0660000000000001],[1761969600,1.0680000000000001],[1762056000,1.0680000000000001],[1762146000,1.0680000000000001],[1762232400,1.071],[1762318800,1.0649999999999999],[1762405200,1.0609999999999999],[1762491600,1.0640000000000001],[1762578000,1.0669999999999999],[1762664400,1.0669999999999999],[1762750800,1.0669999999999999],[1762837200,1.0640000000000001],[1762923600,1.0589999999999999],[1763010000,1.071],[1763096400,1.0620000000000001],[1763182800,1.0640000000000001],[1763269200,1.0640000000000001],[1763355600,1.0640000000000001],[1763442000,1.075],[1763528400,1.085],[1763614800,1.0740000000000001],[1763701200,1.0860000000000001],[1763787600,1.0800000000000001],[1763874000,1.0800000000000001],[1763960400,1.0800000000000001],[1764046800,1.081],[1764133200,1.0640000000000001],[1764219600,1.0720000000000001],[1764306000,1.0720000000000001],[1764392400,1.0720000000000001],[1764478800,1.0720000000000001],[1764565200,1.0720000000000001],[1764651600,1.073],[1764738000,1.0840000000000001],[1764824400,1.0740000000000001],[1764910800,1.095],[1764997200,1.121],[1765083600,1.121],[1765170000,1.121],[1765256400,1.1240000000000001],[1765342800,1.137],[1765429200,1.151],[1765515600,1.1579999999999999],[1765602000,1.1579999999999999],[1765688400,1.1579999999999999],[1765774800,1.1579999999999999],[1765861200,1.167],[1765947600,1.171],[1766034000,1.1739999999999999],[1766120400,1.1899999999999999],[1766206800,1.1899999999999999],[1766293200,1.1899999999999999],[1766379600,1.1899999999999999],[1766466000,1.1870000000000001],[1766552400,1.1990000000000001],[1766638800,1.1990000000000001],[1766725200,1.1990000000000001],[1766811600,1.2],[1766898000,1.2],[1766984400,1.2],[1767070800,1.2010000000000001],[1767157200,1.204],[1767243600,1.2050000000000001],[1767330000,1.2050000000000001],[1767416400,1.202],[1767502800,1.202],[1767589200,1.202],[1767675600,1.212],[1767762000,1.1890000000000001],[1767848400,1.1899999999999999],[1767934800,1.1859999999999999],[1768021200,1.1830000000000001],[1768107600,1.1830000000000001],[1768194000,1.1830000000000001],[1768280400,1.1799999999999999],[1768366800,1.179],[1768453200,1.175],[1768539600,1.1779999999999999],[1768626000,1.177],[1768712400,1.177],[1768798800,1.177],[1768885200,1.177],[1768971600,1.1859999999999999],[1769058000,1.179],[1769144400,1.1899999999999999],[1769230800,1.1970000000000001],[1769317200,1.1970000000000001],[1769403600,1.1970000000000001],[1769490000,1.1890000000000001],[1769576400,1.2030000000000001],[1769662800,1.175],[1769749200,1.1870000000000001],[1769835600,1.165],[1769922000,1.165],[1770008400,1.165],[1770094800,1.1679999999999999],[1770181200,1.1850000000000001],[1770267600,1.1830000000000001],[1770354000,1.1839999999999999],[1770440400,1.1870000000000001],[1770526800,1.1870000000000001],[1770613200,1.1870000000000001],[1770699600,1.2030000000000001],[1770786000,1.208],[1770872400,1.1879999999999999],[1770958800,1.1839999999999999],[1771045200,1.171],[1771131600,1.171],[1771218000,1.171],[1771304400,1.171],[1771390800,1.1799999999999999],[1771477200,1.1799999999999999],[1771563600,1.1799999999999999],[1771650000,1.1890000000000001],[1771736400,1.1890000000000001],[1771822800,1.1890000000000001],[1771909200,1.1830000000000001],[1771995600,1.167],[1772082000,1.1890000000000001],[1772168400,1.214],[1772254800,1.1950000000000001],[1772341200,1.1950000000000001],[1772427600,1.1950000000000001],[1772514000,1.206],[1772600400,1.2110000000000001],[1772686800,1.2190000000000001],[1772773200,1.2090000000000001],[1772859600,1.2010000000000001],[1772946000,1.2010000000000001],[1773028800,1.2010000000000001],[1773115200,1.1950000000000001],[1773201600,1.206],[1773288000,1.2050000000000001],[1773374400,1.1950000000000001],[1773460800,1.1890000000000001],[1773547200,1.1890000000000001],[1773633600,1.1890000000000001],[1773720000,1.206],[1773806400,1.2110000000000001],[1773892800,1.2050000000000001],[1773979200,1.196],[1774065600,1.1870000000000001],[1774152000,1.1870000000000001],[1774238400,1.1870000000000001],[1774324800,1.196],[1774411200,1.194],[1774497600,1.2],[1774584000,1.1899999999999999],[1774670400,1.1850000000000001],[1774756800,1.1850000000000001],[1774843200,1.1850000000000001],[1774929600,1.1919999999999999],[1775016000,1.1919999999999999],[1775102400,1.21],[1775188800,1.2150000000000001]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.40989999999999999],[1372824000,0.4194],[1372910400,0.42149999999999999],[1372996800,0.42149999999999999],[1373083200,0.41399999999999998],[1373169600,0.41399999999999998],[1373256000,0.41399999999999998],[1373342400,0.40899999999999997],[1373428800,0.41349999999999998],[1373515200,0.41149999999999998],[1373601600,0.41249999999999998],[1373688000,0.41149999999999998],[1373774400,0.41149999999999998],[1373860800,0.41149999999999998],[1373947200,0.41199999999999998],[1374033600,0.41589999999999999],[1374120000,0.41510000000000002],[1374206400,0.41499999999999998],[1374292800,0.40810000000000002],[1374379200,0.40810000000000002],[1374465600,0.40810000000000002],[1374552000,0.40899999999999997],[1374638400,0.40150000000000002],[1374724800,0.42280000000000001],[1374811200,0.42080000000000001],[1374897600,0.42309999999999998],[1374984000,0.42309999999999998],[1375070400,0.42309999999999998],[1375156800,0.43070000000000003],[1375243200,0.436],[1375329600,0.43580000000000002],[1375416000,0.43590000000000001],[1375502400,0.44069999999999998],[1375588800,0.44069999999999998],[1375675200,0.44069999999999998],[1375761600,0.44769999999999999],[1375848000,0.44569999999999999],[1375934400,0.44740000000000002],[1376020800,0.44500000000000001],[1376107200,0.44030000000000002],[1376193600,0.44030000000000002],[1376280000,0.44030000000000002],[1376366400,0.45329999999999998],[1376452800,0.4733],[1376539200,0.48430000000000001],[1376625600,0.4904],[1376712000,0.496],[1376798400,0.496],[1376884800,0.496],[1376971200,0.50339999999999996],[1377057600,0.49580000000000002],[1377144000,0.50029999999999997],[1377230400,0.49759999999999999],[1377316800,0.49309999999999998],[1377403200,0.49309999999999998],[1377489600,0.49309999999999998],[1377576000,0.49619999999999997],[1377662400,0.4889],[1377748800,0.49059999999999998],[1377835200,0.49099999999999999],[1377921600,0.48749999999999999],[1378008000,0.48749999999999999],[1378094400,0.48749999999999999],[1378180800,0.48749999999999999],[1378267200,0.48799999999999999],[1378353600,0.49399999999999999],[1378440000,0.4899],[1378526400,0.49309999999999998],[1378612800,0.49309999999999998],[1378699200,0.49309999999999998],[1378785600,0.49730000000000002],[1378872000,0.48230000000000001],[1378958400,0.45390000000000003],[1379044800,0.45900000000000002],[1379131200,0.44990000000000002],[1379217600,0.44990000000000002],[1379304000,0.44990000000000002],[1379390400,0.43230000000000002],[1379476800,0.436],[1379563200,0.44069999999999998],[1379649600,0.4491],[1379736000,0.44729999999999998],[1379822400,0.44729999999999998],[1379908800,0.44729999999999998],[1379995200,0.47149999999999997],[1380081600,0.47139999999999999],[1380168000,0.46529999999999999],[1380254400,0.46939999999999998],[1380340800,0.46810000000000002],[1380427200,0.46810000000000002],[1380513600,0.46810000000000002],[1380600000,0.46500000000000002],[1380686400,0.47270000000000001],[1380772800,0.4748],[1380859200,0.47239999999999999],[1380945600,0.46989999999999998],[1381032000,0.46989999999999998],[1381118400,0.46989999999999998],[1381204800,0.47810000000000002],[1381291200,0.47649999999999998],[1381377600,0.48130000000000001],[1381464000,0.47499999999999998],[1381550400,0.47489999999999999],[1381636800,0.47489999999999999],[1381723200,0.47489999999999999],[1381809600,0.47589999999999999],[1381896000,0.48199999999999998],[1381982400,0.47810000000000002],[1382068800,0.47820000000000001],[1382155200,0.48170000000000002],[1382241600,0.48170000000000002],[1382328000,0.48170000000000002],[1382414400,0.49320000000000003],[1382500800,0.4889],[1382587200,0.496],[1382673600,0.50109999999999999],[1382760000,0.49320000000000003],[1382846400,0.49320000000000003],[1382932800,0.49320000000000003],[1383019200,0.49359999999999998],[1383105600,0.47920000000000001],[1383192000,0.4879],[1383278400,0.48620000000000002],[1383364800,0.48320000000000002],[1383451200,0.48320000000000002],[1383541200,0.48320000000000002],[1383627600,0.4874],[1383714000,0.48749999999999999],[1383800400,0.4824],[1383886800,0.48010000000000003],[1383973200,0.48280000000000001],[1384059600,0.48280000000000001],[1384146000,0.48280000000000001],[1384232400,0.48170000000000002],[1384318800,0.48230000000000001],[1384405200,0.47870000000000001],[1384491600,0.48349999999999999],[1384578000,0.4793],[1384664400,0.4793],[1384750800,0.4793],[1384837200,0.4743],[1384923600,0.47510000000000002],[1385010000,0.47270000000000001],[1385096400,0.47589999999999999],[1385182800,0.47360000000000002],[1385269200,0.47360000000000002],[1385355600,0.47360000000000002],[1385442000,0.47749999999999998],[1385528400,0.48699999999999999],[1385614800,0.497],[1385701200,0.497],[1385787600,0.50609999999999999],[1385874000,0.50609999999999999],[1385960400,0.50609999999999999],[1386046800,0.50349999999999995],[1386133200,0.51939999999999997],[1386219600,0.51949999999999996],[1386306000,0.52500000000000002],[1386392400,0.5111],[1386478800,0.5111],[1386565200,0.5111],[1386651600,0.51600000000000001],[1386738000,0.5171],[1386824400,0.51829999999999998],[1386910800,0.52080000000000004],[1386997200,0.51539999999999997],[1387083600,0.51539999999999997],[1387170000,0.51539999999999997],[1387256400,0.51429999999999998],[1387342800,0.51370000000000005],[1387429200,0.50019999999999998],[1387515600,0.49399999999999999],[1387602000,0.49559999999999998],[1387688400,0.49559999999999998],[1387774800,0.49559999999999998],[1387861200,0.51170000000000004],[1387947600,0.50849999999999995],[1388034000,0.50849999999999995],[1388120400,0.50180000000000002],[1388206800,0.49819999999999998],[1388293200,0.49819999999999998],[1388379600,0.49819999999999998],[1388466000,0.4924],[1388552400,0.49669999999999997],[1388638800,0.49669999999999997],[1388725200,0.49430000000000002],[1388811600,0.48320000000000002],[1388898000,0.48320000000000002],[1388984400,0.48320000000000002],[1389070800,0.48730000000000001],[1389157200,0.48139999999999999],[1389243600,0.48499999999999999],[1389330000,0.47870000000000001],[1389416400,0.47489999999999999],[1389502800,0.47489999999999999],[1389589200,0.47489999999999999],[1389675600,0.48180000000000001],[1389762000,0.48720000000000002],[1389848400,0.49459999999999998],[1389934800,0.49199999999999999],[1390021200,0.48149999999999998],[1390107600,0.48149999999999998],[1390194000,0.48149999999999998],[1390280400,0.48149999999999998],[1390366800,0.48809999999999998],[1390453200,0.48980000000000001],[1390539600,0.498],[1390626000,0.49819999999999998],[1390712400,0.49819999999999998],[1390798800,0.49819999999999998],[1390885200,0.50529999999999997],[1390971600,0.46510000000000001],[1391058000,0.46379999999999999],[1391144400,0.4597],[1391230800,0.4637],[1391317200,0.4637],[1391403600,0.4637],[1391490000,0.47499999999999998],[1391576400,0.47939999999999999],[1391662800,0.48330000000000001],[1391749200,0.48049999999999998],[1391835600,0.48249999999999998],[1391922000,0.48249999999999998],[1392008400,0.48249999999999998],[1392094800,0.48970000000000002],[1392181200,0.4909],[1392267600,0.49120000000000003],[1392354000,0.49640000000000001],[1392440400,0.4929],[1392526800,0.4929],[1392613200,0.4929],[1392699600,0.4929],[1392786000,0.49469999999999997],[1392872400,0.48899999999999999],[1392958800,0.47949999999999998],[1393045200,0.4743],[1393131600,0.4743],[1393218000,0.4743],[1393304400,0.47310000000000002],[1393390800,0.46850000000000003],[1393477200,0.4637],[1393563600,0.46970000000000001],[1393650000,0.46710000000000002],[1393736400,0.46710000000000002],[1393822800,0.46710000000000002],[1393909200,0.47149999999999997],[1393995600,0.46789999999999998],[1394082000,0.46899999999999997],[1394168400,0.46760000000000002],[1394254800,0.46760000000000002],[1394341200,0.46760000000000002],[1394424000,0.46760000000000002],[1394510400,0.46750000000000003],[1394596800,0.47420000000000001],[1394683200,0.47439999999999999],[1394769600,0.47489999999999999],[1394856000,0.47039999999999998],[1394942400,0.47039999999999998],[1395028800,0.47039999999999998],[1395115200,0.4672],[1395201600,0.46800000000000003],[1395288000,0.47060000000000002],[1395374400,0.46550000000000002],[1395460800,0.47089999999999999],[1395547200,0.47089999999999999],[1395633600,0.47089999999999999],[1395720000,0.47689999999999999],[1395806400,0.47960000000000003],[1395892800,0.47520000000000001],[1395979200,0.47410000000000002],[1396065600,0.47120000000000001],[1396152000,0.47120000000000001],[1396238400,0.47120000000000001],[1396324800,0.46689999999999998],[1396411200,0.46939999999999998],[1396497600,0.46870000000000001],[1396584000,0.46600000000000003],[1396670400,0.46400000000000002],[1396756800,0.46400000000000002],[1396843200,0.46400000000000002],[1396929600,0.46089999999999998],[1397016000,0.45929999999999999],[1397102400,0.46079999999999999],[1397188800,0.46329999999999999],[1397275200,0.46360000000000001],[1397361600,0.46360000000000001],[1397448000,0.46360000000000001],[1397534400,0.46210000000000001],[1397620800,0.45569999999999999],[1397707200,0.4526],[1397793600,0.45729999999999998],[1397880000,0.45729999999999998],[1397966400,0.45729999999999998],[1398052800,0.45729999999999998],[1398139200,0.46029999999999999],[1398225600,0.46029999999999999],[1398312000,0.45569999999999999],[1398398400,0.49159999999999998],[1398484800,0.498],[1398571200,0.498],[1398657600,0.498],[1398744000,0.51249999999999996],[1398830400,0.50900000000000001],[1398916800,0.50549999999999995],[1399003200,0.50690000000000002],[1399089600,0.50760000000000005],[1399176000,0.50760000000000005],[1399262400,0.50760000000000005],[1399348800,0.51480000000000004],[1399435200,0.5121],[1399521600,0.50749999999999995],[1399608000,0.50760000000000005],[1399694400,0.50460000000000005],[1399780800,0.50460000000000005],[1399867200,0.50460000000000005],[1399953600,0.50690000000000002],[1400040000,0.50639999999999996],[1400126400,0.5081],[1400212800,0.50760000000000005],[1400299200,0.51359999999999995],[1400385600,0.51359999999999995],[1400472000,0.51359999999999995],[1400558400,0.51980000000000004],[1400644800,0.52259999999999995],[1400731200,0.52000000000000002],[1400817600,0.51970000000000005],[1400904000,0.52390000000000003],[1400990400,0.52390000000000003],[1401076800,0.52390000000000003],[1401163200,0.52390000000000003],[1401249600,0.53129999999999999],[1401336000,0.53100000000000003],[1401422400,0.53800000000000003],[1401508800,0.53369999999999995],[1401595200,0.53369999999999995],[1401681600,0.53369999999999995],[1401768000,0.52980000000000005],[1401854400,0.53759999999999997],[1401940800,0.54259999999999997],[1402027200,0.54269999999999996],[1402113600,0.53839999999999999],[1402200000,0.53839999999999999],[1402286400,0.53839999999999999],[1402372800,0.5464],[1402459200,0.54890000000000005],[1402545600,0.54849999999999999],[1402632000,0.54269999999999996],[1402718400,0.53480000000000005],[1402804800,0.53480000000000005],[1402891200,0.53480000000000005],[1402977600,0.53910000000000002],[1403064000,0.53749999999999998],[1403150400,0.53410000000000002],[1403236800,0.53080000000000005],[1403323200,0.52459999999999996],[1403409600,0.52459999999999996],[1403496000,0.52459999999999996],[1403582400,0.52490000000000003],[1403668800,0.52500000000000002],[1403755200,0.52270000000000005],[1403841600,0.52649999999999997],[1403928000,0.53169999999999995],[1404014400,0.53169999999999995],[1404100800,0.53169999999999995],[1404187200,0.53769999999999996],[1404273600,0.39839999999999998],[1404360000,0.39739999999999998],[1404446400,0.39810000000000001],[1404532800,0.39810000000000001],[1404619200,0.39810000000000001],[1404705600,0.39810000000000001],[1404792000,0.40749999999999997],[1404878400,0.40679999999999999],[1404964800,0.40560000000000002],[1405051200,0.40570000000000001],[1405137600,0.40579999999999999],[1405224000,0.40579999999999999],[1405310400,0.40579999999999999],[1405396800,0.40920000000000001],[1405483200,0.40489999999999998],[1405569600,0.40039999999999998],[1405656000,0.39700000000000002],[1405742400,0.39960000000000001],[1405828800,0.39960000000000001],[1405915200,0.39960000000000001],[1406001600,0.39810000000000001],[1406088000,0.39950000000000002],[1406174400,0.40989999999999999],[1406260800,0.40949999999999998],[1406347200,0.41339999999999999],[1406433600,0.41339999999999999],[1406520000,0.41339999999999999],[1406606400,0.41909999999999997],[1406692800,0.41860000000000003],[1406779200,0.41830000000000001],[1406865600,0.41420000000000001],[1406952000,0.41820000000000002],[1407038400,0.41820000000000002],[1407124800,0.41820000000000002],[1407211200,0.41260000000000002],[1407297600,0.4148],[1407384000,0.41370000000000001],[1407470400,0.41639999999999999],[1407556800,0.41289999999999999],[1407643200,0.41289999999999999],[1407729600,0.41289999999999999],[1407816000,0.41710000000000003],[1407902400,0.41720000000000002],[1407988800,0.4199],[1408075200,0.4199],[1408161600,0.42199999999999999],[1408248000,0.42199999999999999],[1408334400,0.42199999999999999],[1408420800,0.42359999999999998],[1408507200,0.42709999999999998],[1408593600,0.4259],[1408680000,0.42459999999999998],[1408766400,0.42880000000000001],[1408852800,0.42880000000000001],[1408939200,0.42880000000000001],[1409025600,0.42799999999999999],[1409112000,0.42459999999999998],[1409198400,0.42949999999999999],[1409284800,0.4304],[1409371200,0.43030000000000002],[1409457600,0.43030000000000002],[1409544000,0.43030000000000002],[1409630400,0.43030000000000002],[1409716800,0.43490000000000001],[1409803200,0.4158],[1409889600,0.41289999999999999],[1409976000,0.41460000000000002],[1410062400,0.41460000000000002],[1410148800,0.41460000000000002],[1410235200,0.4138],[1410321600,0.41389999999999999],[1410408000,0.42559999999999998],[1410494400,0.4274],[1410580800,0.43070000000000003],[1410667200,0.43070000000000003],[1410753600,0.43070000000000003],[1410840000,0.4289],[1410926400,0.4229],[1411012800,0.42520000000000002],[1411099200,0.42409999999999998],[1411185600,0.42080000000000001],[1411272000,0.42080000000000001],[1411358400,0.42080000000000001],[1411444800,0.42409999999999998],[1411531200,0.43430000000000002],[1411617600,0.4274],[1411704000,0.41739999999999999],[1411790400,0.42609999999999998],[1411876800,0.42609999999999998],[1411963200,0.42609999999999998],[1412049600,0.4239],[1412136000,0.42770000000000002],[1412222400,0.42699999999999999],[1412308800,0.43090000000000001],[1412395200,0.42520000000000002],[1412481600,0.42520000000000002],[1412568000,0.42520000000000002],[1412654400,0.4254],[1412740800,0.42770000000000002],[1412827200,0.42930000000000001],[1412913600,0.43830000000000002],[1413000000,0.44119999999999998],[1413086400,0.44119999999999998],[1413172800,0.44119999999999998],[1413259200,0.4446],[1413345600,0.4405],[1413432000,0.43969999999999998],[1413518400,0.43419999999999997],[1413604800,0.4335],[1413691200,0.4335],[1413777600,0.4335],[1413864000,0.44030000000000002],[1413950400,0.44419999999999998],[1414036800,0.44929999999999998],[1414123200,0.45169999999999999],[1414209600,0.44979999999999998],[1414296000,0.44979999999999998],[1414382400,0.44979999999999998],[1414468800,0.4496],[1414555200,0.45140000000000002],[1414641600,0.45350000000000001],[1414728000,0.44969999999999999],[1414814400,0.44869999999999999],[1414900800,0.44869999999999999],[1414990800,0.44869999999999999],[1415077200,0.45519999999999999],[1415163600,0.45229999999999998],[1415250000,0.45050000000000001],[1415336400,0.4501],[1415422800,0.4516],[1415509200,0.4516],[1415595600,0.4516],[1415682000,0.44969999999999999],[1415768400,0.45269999999999999],[1415854800,0.45910000000000001],[1415941200,0.46500000000000002],[1416027600,0.4708],[1416114000,0.4708],[1416200400,0.4708],[1416286800,0.47010000000000002],[1416373200,0.47449999999999998],[1416459600,0.47139999999999999],[1416546000,0.4763],[1416632400,0.47420000000000001],[1416718800,0.47420000000000001],[1416805200,0.47420000000000001],[1416891600,0.48249999999999998],[1416978000,0.47939999999999999],[1417064400,0.4834],[1417150800,0.4834],[1417237200,0.48509999999999998],[1417323600,0.48509999999999998],[1417410000,0.48509999999999998],[1417496400,0.47089999999999999],[1417582800,0.46650000000000003],[1417669200,0.4698],[1417755600,0.46920000000000001],[1417842000,0.4667],[1417928400,0.4667],[1418014800,0.4667],[1418101200,0.46029999999999999],[1418187600,0.46829999999999999],[1418274000,0.46639999999999998],[1418360400,0.46339999999999998],[1418446800,0.46310000000000001],[1418533200,0.46310000000000001],[1418619600,0.46310000000000001],[1418706000,0.45929999999999999],[1418792400,0.45450000000000002],[1418878800,0.45839999999999997],[1418965200,0.46029999999999999],[1419051600,0.45450000000000002],[1419138000,0.45450000000000002],[1419224400,0.45450000000000002],[1419310800,0.45610000000000001],[1419397200,0.45340000000000003],[1419483600,0.45179999999999998],[1419570000,0.45179999999999998],[1419656400,0.45889999999999997],[1419742800,0.45889999999999997],[1419829200,0.45889999999999997],[1419915600,0.45910000000000001],[1420002000,0.45500000000000002],[1420088400,0.4511],[1420174800,0.4511],[1420261200,0.44740000000000002],[1420347600,0.44740000000000002],[1420434000,0.44740000000000002],[1420520400,0.44269999999999998],[1420606800,0.44569999999999999],[1420693200,0.44629999999999997],[1420779600,0.45479999999999998],[1420866000,0.4587],[1420952400,0.4587],[1421038800,0.4587],[1421125200,0.45090000000000002],[1421211600,0.45639999999999997],[1421298000,0.4572],[1421384400,0.44719999999999999],[1421470800,0.43759999999999999],[1421557200,0.43759999999999999],[1421643600,0.43759999999999999],[1421730000,0.43759999999999999],[1421816400,0.44740000000000002],[1421902800,0.44900000000000001],[1421989200,0.45419999999999999],[1422075600,0.4602],[1422162000,0.4602],[1422248400,0.4602],[1422334800,0.4602],[1422421200,0.45029999999999998],[1422507600,0.48209999999999997],[1422594000,0.49199999999999999],[1422680400,0.49259999999999998],[1422766800,0.49259999999999998],[1422853200,0.49259999999999998],[1422939600,0.49149999999999999],[1423026000,0.48409999999999997],[1423112400,0.4884],[1423198800,0.48730000000000001],[1423285200,0.48399999999999999],[1423371600,0.48399999999999999],[1423458000,0.48399999999999999],[1423544400,0.48909999999999998],[1423630800,0.49309999999999998],[1423717200,0.50409999999999999],[1423803600,0.50539999999999996],[1423890000,0.50590000000000002],[1423976400,0.50590000000000002],[1424062800,0.50590000000000002],[1424149200,0.50590000000000002],[1424235600,0.50790000000000002],[1424322000,0.51239999999999997],[1424408400,0.51180000000000003],[1424494800,0.51339999999999997],[1424581200,0.51339999999999997],[1424667600,0.51339999999999997],[1424754000,0.52669999999999995],[1424840400,0.52149999999999996],[1424926800,0.50860000000000005],[1425013200,0.5151],[1425099600,0.50929999999999997],[1425186000,0.50929999999999997],[1425272400,0.50929999999999997],[1425358800,0.50960000000000005],[1425445200,0.5131],[1425531600,0.51249999999999996],[1425618000,0.504],[1425704400,0.51249999999999996],[1425790800,0.51249999999999996],[1425873600,0.51249999999999996],[1425960000,0.51180000000000003],[1426046400,0.51080000000000003],[1426132800,0.50239999999999996],[1426219200,0.50560000000000005],[1426305600,0.50470000000000004],[1426392000,0.50470000000000004],[1426478400,0.50470000000000004],[1426564800,0.50280000000000002],[1426651200,0.51400000000000001],[1426737600,0.51329999999999998],[1426824000,0.5121],[1426910400,0.50149999999999995],[1426996800,0.50149999999999995],[1427083200,0.50149999999999995],[1427169600,0.50680000000000003],[1427256000,0.50780000000000003],[1427342400,0.50090000000000001],[1427428800,0.50570000000000004],[1427515200,0.50019999999999998],[1427601600,0.50019999999999998],[1427688000,0.50019999999999998],[1427774400,0.50629999999999997],[1427860800,0.503],[1427947200,0.50360000000000005],[1428033600,0.5071],[1428120000,0.5071],[1428206400,0.5071],[1428292800,0.5071],[1428379200,0.51139999999999997],[1428465600,0.50639999999999996],[1428552000,0.50429999999999997],[1428638400,0.50590000000000002],[1428724800,0.50580000000000003],[1428811200,0.50580000000000003],[1428897600,0.50580000000000003],[1428984000,0.50800000000000001],[1429070400,0.50409999999999999],[1429156800,0.50339999999999996],[1429243200,0.50049999999999994],[1429329600,0.50160000000000005],[1429416000,0.50160000000000005],[1429502400,0.50160000000000005],[1429588800,0.50790000000000002],[1429675200,0.50660000000000005],[1429761600,0.51080000000000003],[1429848000,0.51459999999999995],[1429934400,0.51670000000000005],[1430020800,0.51670000000000005],[1430107200,0.51670000000000005],[1430193600,0.52800000000000002],[1430280000,0.51639999999999997],[1430366400,0.51129999999999998],[1430452800,0.50270000000000004],[1430539200,0.51270000000000004],[1430625600,0.51270000000000004],[1430712000,0.51270000000000004],[1430798400,0.51019999999999999],[1430884800,0.50339999999999996],[1430971200,0.50170000000000003],[1431057600,0.50339999999999996],[1431144000,0.50549999999999995],[1431230400,0.50549999999999995],[1431316800,0.50549999999999995],[1431403200,0.503],[1431489600,0.50239999999999996],[1431576000,0.50209999999999999],[1431662400,0.50819999999999999],[1431748800,0.50670000000000004],[1431835200,0.50670000000000004],[1431921600,0.50670000000000004],[1432008000,0.51149999999999995],[1432094400,0.51139999999999997],[1432180800,0.51219999999999999],[1432267200,0.51639999999999997],[1432353600,0.52280000000000004],[1432440000,0.52280000000000004],[1432526400,0.52280000000000004],[1432612800,0.52280000000000004],[1432699200,0.51639999999999997],[1432785600,0.52170000000000005],[1432872000,0.52070000000000005],[1432958400,0.51690000000000003],[1433044800,0.51690000000000003],[1433131200,0.51690000000000003],[1433217600,0.51780000000000004],[1433304000,0.51639999999999997],[1433390400,0.51559999999999995],[1433476800,0.51790000000000003],[1433563200,0.51649999999999996],[1433649600,0.51649999999999996],[1433736000,0.51649999999999996],[1433822400,0.5161],[1433908800,0.51429999999999998],[1433995200,0.51370000000000005],[1434081600,0.51090000000000002],[1434168000,0.50939999999999996],[1434254400,0.50939999999999996],[1434340800,0.50939999999999996],[1434427200,0.51060000000000005],[1434513600,0.51000000000000001],[1434600000,0.50800000000000001],[1434686400,0.50619999999999998],[1434772800,0.50409999999999999],[1434859200,0.50409999999999999],[1434945600,0.50409999999999999],[1435032000,0.50480000000000003],[1435118400,0.502],[1435204800,0.51039999999999996],[1435291200,0.50929999999999997],[1435377600,0.50639999999999996],[1435464000,0.50639999999999996],[1435550400,0.50639999999999996],[1435636800,0.50660000000000005],[1435723200,0.50949999999999995],[1435809600,0.40050000000000002],[1435896000,0.40000000000000002],[1435982400,0.40000000000000002],[1436068800,0.40000000000000002],[1436155200,0.40000000000000002],[1436241600,0.4002],[1436328000,null],[1437192000,0.40410000000000001],[1437278400,0.40410000000000001],[1437364800,0.40410000000000001],[1437451200,0.41199999999999998],[1437537600,0.41010000000000002],[1437624000,null],[1467432000,0.39879999999999999],[1467518400,0.39879999999999999],[1467604800,0.39879999999999999],[1467691200,0.39879999999999999],[1467777600,null],[1467950400,0.3992],[1468036800,0.39610000000000001],[1468123200,0.39610000000000001],[1468209600,0.39610000000000001],[1468296000,null],[1468382400,0.39510000000000001],[1468468800,null],[1468555200,0.39860000000000001],[1468641600,0.39829999999999999],[1468728000,0.39829999999999999],[1468814400,0.39829999999999999],[1468900800,0.4022],[1468987200,0.40229999999999999],[1469073600,0.40089999999999998],[1469160000,0.39929999999999999],[1469246400,0.39489999999999997],[1469332800,0.39489999999999997],[1469419200,0.39489999999999997],[1469505600,0.39029999999999998],[1469592000,null],[1469678400,0.41370000000000001],[1469764800,0.41949999999999998],[1469851200,0.41889999999999999],[1469937600,0.41889999999999999],[1470024000,0.41889999999999999],[1470110400,0.4264],[1470196800,0.42170000000000002],[1470283200,0.42670000000000002],[1470369600,0.42949999999999999],[1470456000,0.43149999999999999],[1470542400,0.43149999999999999],[1470628800,0.43149999999999999],[1470715200,0.43530000000000002],[1470801600,0.43690000000000001],[1470888000,0.4345],[1470974400,0.43169999999999997],[1471060800,0.43309999999999998],[1471147200,0.43309999999999998],[1471233600,0.43309999999999998],[1471320000,0.43630000000000002],[1471406400,0.43819999999999998],[1471492800,0.43759999999999999],[1471579200,0.43690000000000001],[1471665600,0.43809999999999999],[1471752000,0.43809999999999999],[1471838400,0.43809999999999999],[1471924800,0.435],[1472011200,0.43590000000000001],[1472097600,0.43430000000000002],[1472184000,0.43330000000000002],[1472270400,0.43149999999999999],[1472356800,0.43149999999999999],[1472443200,0.43149999999999999],[1472529600,0.42909999999999998],[1472616000,0.42649999999999999],[1472702400,0.42730000000000001],[1472788800,0.42980000000000002],[1472875200,0.43219999999999997],[1472961600,0.43219999999999997],[1473048000,0.43219999999999997],[1473134400,0.43219999999999997],[1473220800,0.43180000000000002],[1473307200,0.435],[1473393600,0.42499999999999999],[1473480000,0.42509999999999998],[1473566400,0.42509999999999998],[1473652800,0.42509999999999998],[1473739200,0.42849999999999999],[1473825600,0.44490000000000002],[1473912000,0.4612],[1473998400,0.47199999999999998],[1474084800,0.47160000000000002],[1474171200,0.47160000000000002],[1474257600,0.47160000000000002],[1474344000,0.46589999999999998],[1474430400,0.4647],[1474516800,0.46050000000000002],[1474603200,0.46250000000000002],[1474689600,0.45739999999999997],[1474776000,0.45739999999999997],[1474862400,0.45739999999999997],[1474948800,0.4622],[1475035200,0.45979999999999999],[1475121600,0.46150000000000002],[1475208000,0.45779999999999998],[1475294400,0.4577],[1475380800,0.4577],[1475467200,0.4577],[1475553600,0.45700000000000002],[1475640000,0.4612],[1475726400,0.45900000000000002],[1475812800,0.46260000000000001],[1475899200,0.46479999999999999],[1475985600,0.46479999999999999],[1476072000,0.46479999999999999],[1476158400,0.47199999999999998],[1476244800,0.47849999999999998],[1476331200,0.48280000000000001],[1476417600,0.48249999999999998],[1476504000,0.48449999999999999],[1476590400,0.48449999999999999],[1476676800,0.48449999999999999],[1476763200,0.4859],[1476849600,0.4839],[1476936000,0.48230000000000001],[1477022400,0.48199999999999998],[1477108800,0.48089999999999999],[1477195200,0.48089999999999999],[1477281600,0.48089999999999999],[1477368000,0.48259999999999997],[1477454400,0.48670000000000002],[1477540800,0.47460000000000002],[1477627200,0.4713],[1477713600,0.46970000000000001],[1477800000,0.46970000000000001],[1477886400,0.46970000000000001],[1477972800,0.46970000000000001],[1478059200,0.4637],[1478145600,0.46660000000000001],[1478232000,0.46350000000000002],[1478318400,0.46029999999999999],[1478404800,0.46029999999999999],[1478494800,0.46029999999999999],[1478581200,0.45700000000000002],[1478667600,0.45829999999999999],[1478754000,0.45050000000000001],[1478840400,0.435],[1478926800,0.43680000000000002],[1479013200,0.43680000000000002],[1479099600,0.43680000000000002],[1479186000,0.4259],[1479272400,0.42980000000000002],[1479358800,0.44180000000000003],[1479445200,0.44030000000000002],[1479531600,0.44140000000000001],[1479618000,0.44140000000000001],[1479704400,0.44140000000000001],[1479790800,0.44640000000000002],[1479877200,0.4451],[1479963600,0.44219999999999998],[1480050000,0.44219999999999998],[1480136400,0.44230000000000003],[1480222800,0.44230000000000003],[1480309200,0.44230000000000003],[1480395600,0.443],[1480482000,0.44219999999999998],[1480568400,0.43959999999999999],[1480654800,0.43630000000000002],[1480741200,0.43759999999999999],[1480827600,0.43759999999999999],[1480914000,0.43759999999999999],[1481000400,0.4335],[1481086800,0.43540000000000001],[1481173200,0.43330000000000002],[1481259600,0.43769999999999998],[1481346000,0.44180000000000003],[1481432400,0.44180000000000003],[1481518800,0.44180000000000003],[1481605200,0.439],[1481691600,0.44309999999999999],[1481778000,0.4466],[1481864400,0.4476],[1481950800,0.44929999999999998],[1482037200,0.44929999999999998],[1482123600,0.44929999999999998],[1482210000,0.45090000000000002],[1482296400,0.44979999999999998],[1482382800,0.45129999999999998],[1482469200,0.44900000000000001],[1482555600,0.44979999999999998],[1482642000,0.44979999999999998],[1482728400,0.44979999999999998],[1482814800,0.44979999999999998],[1482901200,0.4521],[1482987600,0.45350000000000001],[1483074000,0.45350000000000001],[1483160400,0.4521],[1483246800,0.4521],[1483333200,0.4521],[1483419600,0.4521],[1483506000,0.44979999999999998],[1483592400,0.44719999999999999],[1483678800,0.45069999999999999],[1483765200,0.4541],[1483851600,0.4541],[1483938000,0.4541],[1484024400,0.45950000000000002],[1484110800,0.46010000000000001],[1484197200,0.46110000000000001],[1484283600,0.46039999999999998],[1484370000,0.45900000000000002],[1484456400,0.45900000000000002],[1484542800,0.45900000000000002],[1484629200,0.45900000000000002],[1484715600,0.46410000000000001],[1484802000,0.4637],[1484888400,0.46450000000000002],[1484974800,0.46350000000000002],[1485061200,0.46350000000000002],[1485147600,0.46350000000000002],[1485234000,0.46639999999999998],[1485320400,0.46350000000000002],[1485406800,0.46710000000000002],[1485493200,0.46750000000000003],[1485579600,0.46700000000000003],[1485666000,0.46700000000000003],[1485752400,0.46700000000000003],[1485838800,0.46800000000000003],[1485925200,0.46870000000000001],[1486011600,0.49780000000000002],[1486098000,0.498],[1486184400,0.49590000000000001],[1486270800,0.49590000000000001],[1486357200,0.49590000000000001],[1486443600,0.50129999999999997],[1486530000,0.50590000000000002],[1486616400,0.50860000000000005],[1486702800,0.50990000000000002],[1486789200,0.50629999999999997],[1486875600,0.50629999999999997],[1486962000,0.50629999999999997],[1487048400,0.50760000000000005],[1487134800,0.5111],[1487221200,0.50960000000000005],[1487307600,0.50880000000000003],[1487394000,0.50939999999999996],[1487480400,0.50939999999999996],[1487566800,0.50939999999999996],[1487653200,0.50939999999999996],[1487739600,0.51029999999999998],[1487826000,0.5121],[1487912400,0.51000000000000001],[1487998800,0.50919999999999999],[1488085200,0.50919999999999999],[1488171600,0.50919999999999999],[1488258000,0.50970000000000004],[1488344400,0.51239999999999997],[1488430800,0.51559999999999995],[1488517200,0.5151],[1488603600,0.51800000000000002],[1488690000,0.51800000000000002],[1488776400,0.51800000000000002],[1488862800,0.51800000000000002],[1488949200,0.51970000000000005],[1489035600,0.51870000000000005],[1489122000,0.51739999999999997],[1489208400,0.51759999999999995],[1489294800,0.51759999999999995],[1489377600,0.51759999999999995],[1489464000,0.51819999999999999],[1489550400,0.51880000000000004],[1489636800,0.52059999999999995],[1489723200,0.52210000000000001],[1489809600,0.52049999999999996],[1489896000,0.52049999999999996],[1489982400,0.52049999999999996],[1490068800,0.52680000000000005],[1490155200,0.52680000000000005],[1490241600,0.53259999999999996],[1490328000,0.53139999999999998],[1490414400,0.53110000000000002],[1490500800,0.53110000000000002],[1490587200,0.53110000000000002],[1490673600,0.5333],[1490760000,0.54090000000000005],[1490846400,0.54290000000000005],[1490932800,0.54100000000000004],[1491019200,0.54149999999999998],[1491105600,0.54149999999999998],[1491192000,0.54149999999999998],[1491278400,0.54320000000000002],[1491364800,0.54620000000000002],[1491451200,0.5454],[1491537600,0.54320000000000002],[1491624000,0.54239999999999999],[1491710400,0.54239999999999999],[1491796800,0.54239999999999999],[1491883200,0.54159999999999997],[1491969600,0.5363],[1492056000,0.53900000000000003],[1492142400,0.53990000000000005],[1492228800,0.53990000000000005],[1492315200,0.53990000000000005],[1492401600,0.53990000000000005],[1492488000,0.53859999999999997],[1492574400,0.53749999999999998],[1492660800,0.5373],[1492747200,0.53949999999999998],[1492833600,0.54010000000000002],[1492920000,0.54010000000000002],[1493006400,0.54010000000000002],[1493092800,0.54000000000000004],[1493179200,0.53849999999999998],[1493265600,0.5353],[1493352000,0.53510000000000002],[1493438400,0.53620000000000001],[1493524800,0.53620000000000001],[1493611200,0.53620000000000001],[1493697600,0.54810000000000003],[1493784000,0.55159999999999998],[1493870400,0.5494],[1493956800,0.54769999999999996],[1494043200,0.55520000000000003],[1494129600,0.55520000000000003],[1494216000,0.55520000000000003],[1494302400,0.57010000000000005],[1494388800,0.57430000000000003],[1494475200,0.57220000000000004],[1494561600,0.57850000000000001],[1494648000,0.58779999999999999],[1494734400,0.58779999999999999],[1494820800,0.58779999999999999],[1494907200,0.58340000000000003],[1494993600,0.58260000000000001],[1495080000,0.57330000000000003],[1495166400,0.58109999999999995],[1495252800,0.57920000000000005],[1495339200,0.57920000000000005],[1495425600,0.57920000000000005],[1495512000,0.57999999999999996],[1495598400,0.57820000000000005],[1495684800,0.57550000000000001],[1495771200,0.57520000000000004],[1495857600,0.57399999999999995],[1495944000,0.57399999999999995],[1496030400,0.57399999999999995],[1496116800,0.57399999999999995],[1496203200,0.57420000000000004],[1496289600,0.5706],[1496376000,0.56840000000000002],[1496462400,0.57520000000000004],[1496548800,0.57520000000000004],[1496635200,0.57520000000000004],[1496721600,0.57010000000000005],[1496808000,0.57410000000000005],[1496894400,0.57750000000000001],[1496980800,0.57620000000000005],[1497067200,0.5524],[1497153600,0.5524],[1497240000,0.5524],[1497326400,0.53839999999999999],[1497412800,0.54139999999999999],[1497499200,0.53590000000000004],[1497585600,0.53280000000000005],[1497672000,0.52590000000000003],[1497758400,0.52590000000000003],[1497844800,0.52590000000000003],[1497931200,0.53680000000000005],[1498017600,0.53449999999999998],[1498104000,0.5383],[1498190400,0.5373],[1498276800,0.53920000000000001],[1498363200,0.53920000000000001],[1498449600,0.53920000000000001],[1498536000,0.53669999999999995],[1498622400,0.53300000000000003],[1498708800,0.53649999999999998],[1498795200,0.5333],[1498881600,0.53259999999999996],[1498968000,0.53259999999999996],[1499054400,0.53259999999999996],[1499140800,null],[1499313600,0.39660000000000001],[1499400000,0.39679999999999999],[1499486400,0.3987],[1499572800,0.3987],[1499659200,0.3987],[1499745600,0.40160000000000001],[1499832000,0.40339999999999998],[1499918400,0.40150000000000002],[1500004800,0.40629999999999999],[1500091200,0.40770000000000001],[1500177600,0.40770000000000001],[1500264000,0.40770000000000001],[1500350400,0.40989999999999999],[1500436800,0.41149999999999998],[1500523200,0.4123],[1500609600,0.4103],[1500696000,0.40999999999999998],[1500782400,0.40999999999999998],[1500868800,0.40999999999999998],[1500955200,0.41620000000000001],[1501041600,0.41660000000000003],[1501128000,0.41839999999999999],[1501214400,0.41120000000000001],[1501300800,0.40799999999999997],[1501387200,0.40799999999999997],[1501473600,0.40799999999999997],[1501560000,0.40460000000000002],[1501646400,0.40820000000000001],[1501732800,0.42749999999999999],[1501819200,0.42359999999999998],[1501905600,0.4254],[1501992000,0.4254],[1502078400,0.4254],[1502164800,0.43120000000000003],[1502251200,0.43530000000000002],[1502337600,0.43740000000000001],[1502424000,0.42859999999999998],[1502510400,0.43390000000000001],[1502596800,0.43390000000000001],[1502683200,0.43390000000000001],[1502769600,0.43659999999999999],[1502856000,0.4425],[1502942400,0.44],[1503028800,0.43759999999999999],[1503115200,0.43840000000000001],[1503201600,0.43840000000000001],[1503288000,0.43840000000000001],[1503374400,0.4365],[1503460800,0.44030000000000002],[1503547200,0.44240000000000002],[1503633600,0.44090000000000001],[1503720000,0.44190000000000002],[1503806400,0.44190000000000002],[1503892800,0.44190000000000002],[1503979200,0.44590000000000002],[1504065600,0.44940000000000002],[1504152000,0.44829999999999998],[1504238400,0.44750000000000001],[1504324800,0.44600000000000001],[1504411200,0.44600000000000001],[1504497600,0.44600000000000001],[1504584000,0.44600000000000001],[1504670400,0.44350000000000001],[1504756800,0.44090000000000001],[1504843200,0.43890000000000001],[1504929600,0.43290000000000001],[1505016000,0.43290000000000001],[1505102400,0.43290000000000001],[1505188800,0.43709999999999999],[1505275200,0.43319999999999997],[1505361600,0.42949999999999999],[1505448000,0.42570000000000002],[1505534400,0.4299],[1505620800,0.4299],[1505707200,0.4299],[1505793600,0.4259],[1505880000,0.42520000000000002],[1505966400,0.41760000000000003],[1506052800,0.41139999999999999],[1506139200,0.40649999999999997],[1506225600,0.40649999999999997],[1506312000,0.40649999999999997],[1506398400,0.4027],[1506484800,0.41020000000000001],[1506571200,0.41270000000000001],[1506657600,0.40989999999999999],[1506744000,0.41110000000000002],[1506830400,0.41110000000000002],[1506916800,0.41110000000000002],[1507003200,0.40799999999999997],[1507089600,0.40860000000000002],[1507176000,0.40560000000000002],[1507262400,0.40939999999999999],[1507348800,0.40970000000000001],[1507435200,0.40970000000000001],[1507521600,0.40970000000000001],[1507608000,0.41220000000000001],[1507694400,0.41070000000000001],[1507780800,0.4123],[1507867200,0.41239999999999999],[1507953600,0.41470000000000001],[1508040000,0.41470000000000001],[1508126400,0.41470000000000001],[1508212800,0.42180000000000001],[1508299200,0.42320000000000002],[1508385600,0.42059999999999997],[1508472000,0.40939999999999999],[1508558400,0.40849999999999997],[1508644800,0.40849999999999997],[1508731200,0.40849999999999997],[1508817600,0.40960000000000002],[1508904000,0.41060000000000002],[1508990400,0.41110000000000002],[1509076800,0.41320000000000001],[1509163200,0.42780000000000001],[1509249600,0.42780000000000001],[1509336000,0.42780000000000001],[1509422400,0.44019999999999998],[1509508800,0.4466],[1509595200,0.44],[1509681600,0.44319999999999998],[1509768000,0.4531],[1509854400,0.4531],[1509944400,0.4531],[1510030800,0.45839999999999997],[1510117200,0.45929999999999999],[1510203600,0.46250000000000002],[1510290000,0.46300000000000002],[1510376400,0.46139999999999998],[1510462800,0.46139999999999998],[1510549200,0.46139999999999998],[1510635600,0.45889999999999997],[1510722000,0.45319999999999999],[1510808400,0.44969999999999999],[1510894800,0.4516],[1510981200,0.44950000000000001],[1511067600,0.44950000000000001],[1511154000,0.44950000000000001],[1511240400,0.4486],[1511326800,0.45450000000000002],[1511413200,0.45950000000000002],[1511499600,0.45950000000000002],[1511586000,0.4597],[1511672400,0.4597],[1511758800,0.4597],[1511845200,0.45760000000000001],[1511931600,0.45000000000000001],[1512018000,0.43780000000000002],[1512104400,0.44059999999999999],[1512190800,0.4385],[1512277200,0.4385],[1512363600,0.4385],[1512450000,0.43380000000000002],[1512536400,0.43580000000000002],[1512622800,0.43609999999999999],[1512709200,0.43630000000000002],[1512795600,0.4335],[1512882000,0.4335],[1512968400,0.4335],[1513054800,0.44],[1513141200,0.43590000000000001],[1513227600,0.43690000000000001],[1513314000,0.43869999999999998],[1513400400,0.44],[1513486800,0.44],[1513573200,0.44],[1513659600,0.44400000000000001],[1513746000,0.44],[1513832400,0.43990000000000001],[1513918800,0.44009999999999999],[1514005200,0.44040000000000001],[1514091600,0.44040000000000001],[1514178000,0.44040000000000001],[1514264400,0.44040000000000001],[1514350800,0.42949999999999999],[1514437200,0.4294],[1514523600,0.4299],[1514610000,0.42680000000000001],[1514696400,0.42680000000000001],[1514782800,0.42680000000000001],[1514869200,0.42680000000000001],[1514955600,0.43059999999999998],[1515042000,0.42880000000000001],[1515128400,0.42820000000000003],[1515214800,0.42999999999999999],[1515301200,0.42999999999999999],[1515387600,0.42999999999999999],[1515474000,0.42899999999999999],[1515560400,0.42809999999999998],[1515646800,0.42799999999999999],[1515733200,0.42709999999999998],[1515819600,0.42820000000000003],[1515906000,0.42820000000000003],[1515992400,0.42820000000000003],[1516078800,0.42820000000000003],[1516165200,0.42720000000000002],[1516251600,0.43020000000000003],[1516338000,0.43140000000000001],[1516424400,0.42799999999999999],[1516510800,0.42799999999999999],[1516597200,0.42799999999999999],[1516683600,0.42149999999999999],[1516770000,0.42199999999999999],[1516856400,0.41499999999999998],[1516942800,0.40770000000000001],[1517029200,0.4032],[1517115600,0.4032],[1517202000,0.4032],[1517288400,0.3967],[1517374800,0.39979999999999999],[1517461200,0.40189999999999998],[1517547600,0.40289999999999998],[1517634000,0.39379999999999998],[1517720400,0.39379999999999998],[1517806800,0.39379999999999998],[1517893200,0.40139999999999998],[1517979600,0.41139999999999999],[1518066000,0.40250000000000002],[1518152400,0.40620000000000001],[1518238800,0.40579999999999999],[1518325200,0.40579999999999999],[1518411600,0.40579999999999999],[1518498000,0.4168],[1518584400,0.41959999999999997],[1518670800,0.42320000000000002],[1518757200,0.43269999999999997],[1518843600,0.43120000000000003],[1518930000,0.43120000000000003],[1519016400,0.43120000000000003],[1519102800,0.43120000000000003],[1519189200,0.43359999999999999],[1519275600,0.43459999999999999],[1519362000,0.43790000000000001],[1519448400,0.43940000000000001],[1519534800,0.43940000000000001],[1519621200,0.43940000000000001],[1519707600,0.44159999999999999],[1519794000,0.44569999999999999],[1519880400,0.45140000000000002],[1519966800,0.4496],[1520053200,0.4516],[1520139600,0.4516],[1520226000,0.4516],[1520312400,0.44890000000000002],[1520398800,0.4486],[1520485200,0.4451],[1520571600,0.4481],[1520658000,0.44940000000000002],[1520744400,0.44940000000000002],[1520827200,0.44940000000000002],[1520913600,0.45479999999999998],[1521000000,0.4531],[1521086400,0.45269999999999999],[1521172800,0.4531],[1521259200,0.45079999999999998],[1521345600,0.45079999999999998],[1521432000,0.45079999999999998],[1521518400,0.44969999999999999],[1521604800,0.44969999999999999],[1521691200,0.44030000000000002],[1521777600,0.44500000000000001],[1521864000,0.44259999999999999],[1521950400,0.44259999999999999],[1522036800,0.44259999999999999],[1522123200,0.45169999999999999],[1522209600,0.44619999999999999],[1522296000,0.44059999999999999],[1522382400,0.43880000000000002],[1522468800,0.43880000000000002],[1522555200,0.43880000000000002],[1522641600,0.43880000000000002],[1522728000,0.44540000000000002],[1522814400,0.44369999999999998],[1522900800,0.44669999999999999],[1522987200,0.44669999999999999],[1523073600,0.4451],[1523160000,0.4451],[1523246400,0.4451],[1523332800,0.44829999999999998],[1523419200,0.44919999999999999],[1523505600,0.44990000000000002],[1523592000,0.45100000000000001],[1523678400,0.45390000000000003],[1523764800,0.45390000000000003],[1523851200,0.45390000000000003],[1523937600,0.45419999999999999],[1524024000,0.45739999999999997],[1524110400,0.45739999999999997],[1524196800,0.4476],[1524283200,0.43240000000000001],[1524369600,0.43240000000000001],[1524456000,0.43240000000000001],[1524542400,0.42999999999999999],[1524628800,0.42849999999999999],[1524715200,0.42999999999999999],[1524801600,0.42849999999999999],[1524888000,0.42259999999999998],[1524974400,0.42259999999999998],[1525060800,0.42259999999999998],[1525147200,0.43380000000000002],[1525233600,0.44519999999999998],[1525320000,0.47010000000000002],[1525406400,0.47160000000000002],[1525492800,0.48470000000000002],[1525579200,0.48470000000000002],[1525665600,0.48470000000000002],[1525752000,0.48709999999999998],[1525838400,0.4904],[1525924800,0.49009999999999998],[1526011200,0.49220000000000003],[1526097600,0.48770000000000002],[1526184000,0.48770000000000002],[1526270400,0.48770000000000002],[1526356800,0.4849],[1526443200,0.4829],[1526529600,0.48449999999999999],[1526616000,0.48199999999999998],[1526702400,0.48099999999999998],[1526788800,0.48099999999999998],[1526875200,0.48099999999999998],[1526961600,0.48039999999999999],[1527048000,0.48089999999999999],[1527134400,0.48270000000000002],[1527220800,0.48330000000000001],[1527307200,0.4849],[1527393600,0.4849],[1527480000,0.4849],[1527566400,0.4849],[1527652800,0.48909999999999998],[1527739200,0.48199999999999998],[1527825600,0.48209999999999997],[1527912000,0.48620000000000002],[1527998400,0.48620000000000002],[1528084800,0.48620000000000002],[1528171200,0.48749999999999999],[1528257600,0.49120000000000003],[1528344000,0.48770000000000002],[1528430400,0.48530000000000001],[1528516800,0.4793],[1528603200,0.4793],[1528689600,0.4793],[1528776000,0.47799999999999998],[1528862400,0.48070000000000002],[1528948800,0.4788],[1529035200,0.47860000000000003],[1529121600,0.47370000000000001],[1529208000,0.47370000000000001],[1529294400,0.47370000000000001],[1529380800,0.47670000000000001],[1529467200,0.47149999999999997],[1529553600,0.47439999999999999],[1529640000,0.47449999999999998],[1529726400,0.47099999999999997],[1529812800,0.47099999999999997],[1529899200,0.47099999999999997],[1529985600,0.46939999999999998],[1530072000,0.47549999999999998],[1530158400,0.47849999999999998],[1530244800,0.47970000000000002],[1530331200,0.47660000000000002],[1530417600,0.47660000000000002],[1530504000,0.47660000000000002],[1530590400,0.40210000000000001],[1530676800,null],[1531195200,0.40060000000000001],[1531281600,null],[1531454400,0.39889999999999998],[1531540800,0.3992],[1531627200,0.3992],[1531713600,0.3992],[1531800000,0.39810000000000001],[1531886400,null],[1532577600,0.40160000000000001],[1532664000,null],[1533182400,0.41499999999999998],[1533268800,0.42670000000000002],[1533355200,0.42549999999999999],[1533441600,0.42549999999999999],[1533528000,0.42549999999999999],[1533614400,0.42659999999999998],[1533700800,0.42149999999999999],[1533787200,0.42249999999999999],[1533873600,0.42599999999999999],[1533960000,0.4284],[1534046400,0.4284],[1534132800,0.4284],[1534219200,0.433],[1534305600,0.43269999999999997],[1534392000,0.43669999999999998],[1534478400,0.43909999999999999],[1534564800,0.4471],[1534651200,0.4471],[1534737600,0.4471],[1534824000,0.441],[1534910400,0.4385],[1534996800,0.439],[1535083200,0.44059999999999999],[1535169600,0.43990000000000001],[1535256000,0.43990000000000001],[1535342400,0.43990000000000001],[1535428800,0.4395],[1535515200,0.44319999999999998],[1535601600,0.44790000000000002],[1535688000,0.45450000000000002],[1535774400,0.4602],[1535860800,0.4602],[1535947200,0.4602],[1536033600,0.4602],[1536120000,0.46300000000000002],[1536206400,0.46010000000000001],[1536292800,0.45340000000000003],[1536379200,0.45100000000000001],[1536465600,0.45100000000000001],[1536552000,0.45100000000000001],[1536638400,0.44369999999999998],[1536724800,0.4546],[1536811200,0.44800000000000001],[1536897600,0.45660000000000001],[1536984000,0.45119999999999999],[1537070400,0.45119999999999999],[1537156800,0.45119999999999999],[1537243200,0.44069999999999998],[1537329600,0.43890000000000001],[1537416000,0.43830000000000002],[1537502400,0.438],[1537588800,0.43280000000000002],[1537675200,0.43280000000000002],[1537761600,0.43280000000000002],[1537848000,0.44130000000000003],[1537934400,0.44540000000000002],[1538020800,0.443],[1538107200,0.45119999999999999],[1538193600,0.45279999999999998],[1538280000,0.45279999999999998],[1538366400,0.45279999999999998],[1538452800,0.45340000000000003],[1538539200,0.4572],[1538625600,0.46260000000000001],[1538712000,0.45760000000000001],[1538798400,0.45229999999999998],[1538884800,0.45229999999999998],[1538971200,0.45229999999999998],[1539057600,0.45040000000000002],[1539144000,0.45760000000000001],[1539230400,0.4491],[1539316800,0.45540000000000003],[1539403200,0.46689999999999998],[1539489600,0.46689999999999998],[1539576000,0.46689999999999998],[1539662400,0.45860000000000001],[1539748800,0.4597],[1539835200,0.4577],[1539921600,0.45279999999999998],[1540008000,0.45910000000000001],[1540094400,0.45910000000000001],[1540180800,0.45910000000000001],[1540267200,0.46389999999999998],[1540353600,0.46899999999999997],[1540440000,0.46700000000000003],[1540526400,0.4708],[1540612800,0.46879999999999999],[1540699200,0.46879999999999999],[1540785600,0.46879999999999999],[1540872000,0.4622],[1540958400,0.45739999999999997],[1541044800,0.46610000000000001],[1541131200,0.46939999999999998],[1541217600,0.44019999999999998],[1541304000,0.44019999999999998],[1541394000,0.44019999999999998],[1541480400,0.42449999999999999],[1541566800,0.42699999999999999],[1541653200,0.4325],[1541739600,0.43230000000000002],[1541826000,0.42749999999999999],[1541912400,0.42749999999999999],[1541998800,0.42749999999999999],[1542085200,0.41360000000000002],[1542171600,0.40939999999999999],[1542258000,0.39979999999999999],[1542344400,0.40579999999999999],[1542430800,0.40849999999999997],[1542517200,0.40849999999999997],[1542603600,0.40849999999999997],[1542690000,0.39729999999999999],[1542776400,null],[1554782400,0.4017],[1554868800,0.4032],[1554955200,0.40460000000000002],[1555041600,null],[1555560000,0.40400000000000003],[1555646400,0.40479999999999999],[1555732800,0.40479999999999999],[1555819200,0.40479999999999999],[1555905600,0.40479999999999999],[1555992000,0.40589999999999998],[1556078400,0.40839999999999999],[1556164800,0.40889999999999999],[1556251200,0.40749999999999997],[1556337600,null],[1556683200,0.39600000000000002],[1556769600,0.41839999999999999],[1556856000,0.41649999999999998],[1556942400,0.4178],[1557028800,0.4178],[1557115200,0.4178],[1557201600,0.41320000000000001],[1557288000,0.40860000000000002],[1557374400,0.4098],[1557460800,0.40689999999999998],[1557547200,0.39950000000000002],[1557633600,0.39950000000000002],[1557720000,0.39950000000000002],[1557806400,0.38450000000000001],[1557892800,0.38729999999999998],[1557979200,0.3891],[1558065600,null],[1559966400,0.38579999999999998],[1560052800,0.38579999999999998],[1560139200,0.38579999999999998],[1560225600,0.38919999999999999],[1560312000,0.3931],[1560398400,0.39360000000000001],[1560484800,0.39129999999999998],[1560571200,0.3891],[1560657600,0.3891],[1560744000,0.3891],[1560830400,0.39179999999999998],[1560916800,0.39629999999999999],[1561003200,0.39419999999999999],[1561089600,0.3931],[1561176000,0.3926],[1561262400,0.3926],[1561348800,0.3926],[1561435200,0.39240000000000003],[1561521600,0.38929999999999998],[1561608000,0.39700000000000002],[1561694400,0.39610000000000001],[1561780800,0.39119999999999999],[1561867200,0.39119999999999999],[1561953600,0.39119999999999999],[1562040000,0.40160000000000001],[1562126400,0.4032],[1562212800,0.40400000000000003],[1562299200,0.40400000000000003],[1562385600,0.40450000000000003],[1562472000,0.40450000000000003],[1562558400,0.40450000000000003],[1562644800,0.39910000000000001],[1562731200,0.40150000000000002],[1562817600,0.4042],[1562904000,0.40050000000000002],[1562990400,0.40110000000000001],[1563076800,0.40110000000000001],[1563163200,0.40110000000000001],[1563249600,0.40400000000000003],[1563336000,0.40400000000000003],[1563422400,0.40410000000000001],[1563508800,0.40699999999999997],[1563595200,0.4032],[1563681600,0.4032],[1563768000,0.4032],[1563854400,0.41139999999999999],[1563940800,0.41199999999999998],[1564027200,0.41010000000000002],[1564113600,0.40889999999999999],[1564200000,0.40600000000000003],[1564286400,0.40600000000000003],[1564372800,0.40600000000000003],[1564459200,0.40949999999999998],[1564545600,0.4088],[1564632000,0.4219],[1564718400,0.4163],[1564804800,0.41099999999999998],[1564891200,0.41099999999999998],[1564977600,0.41099999999999998],[1565064000,0.40160000000000001],[1565150400,0.40479999999999999],[1565236800,0.4093],[1565323200,0.41110000000000002],[1565409600,0.41060000000000002],[1565496000,0.41060000000000002],[1565582400,0.41060000000000002],[1565668800,0.41349999999999998],[1565755200,0.42449999999999999],[1565841600,0.42380000000000001],[1565928000,0.42230000000000001],[1566014400,0.42599999999999999],[1566100800,0.42599999999999999],[1566187200,0.42599999999999999],[1566273600,0.42859999999999998],[1566360000,0.432],[1566446400,0.43230000000000002],[1566532800,0.43169999999999997],[1566619200,0.42309999999999998],[1566705600,0.42309999999999998],[1566792000,0.42309999999999998],[1566878400,0.4269],[1566964800,0.42330000000000001],[1567051200,0.42249999999999999],[1567137600,0.42459999999999998],[1567224000,0.4224],[1567310400,0.4224],[1567396800,0.4224],[1567483200,0.4224],[1567569600,0.41970000000000002],[1567656000,0.42230000000000001],[1567742400,0.42459999999999998],[1567828800,0.42399999999999999],[1567915200,0.42399999999999999],[1568001600,0.42399999999999999],[1568088000,0.42370000000000002],[1568174400,0.42720000000000002],[1568260800,0.43740000000000001],[1568347200,0.4365],[1568433600,0.42809999999999998],[1568520000,0.42809999999999998],[1568606400,0.42809999999999998],[1568692800,0.43180000000000002],[1568779200,0.43290000000000001],[1568865600,0.43719999999999998],[1568952000,0.43359999999999999],[1569038400,0.4289],[1569124800,0.4289],[1569211200,0.4289],[1569297600,0.43070000000000003],[1569384000,0.43240000000000001],[1569470400,0.43659999999999999],[1569556800,0.43569999999999998],[1569643200,0.43519999999999998],[1569729600,0.43519999999999998],[1569816000,0.43519999999999998],[1569902400,0.44330000000000003],[1569988800,0.45029999999999998],[1570075200,0.44750000000000001],[1570161600,0.44769999999999999],[1570248000,0.45440000000000003],[1570334400,0.45440000000000003],[1570420800,0.45440000000000003],[1570507200,0.45600000000000002],[1570593600,0.45760000000000001],[1570680000,0.45929999999999999],[1570766400,0.46239999999999998],[1570852800,0.46910000000000002],[1570939200,0.46910000000000002],[1571025600,0.46910000000000002],[1571112000,0.46870000000000001],[1571198400,0.46300000000000002],[1571284800,0.46189999999999998],[1571371200,0.46279999999999999],[1571457600,0.46760000000000002],[1571544000,0.46760000000000002],[1571630400,0.46760000000000002],[1571716800,0.4728],[1571803200,0.46999999999999997],[1571889600,0.47649999999999998],[1571976000,0.47699999999999998],[1572062400,0.47960000000000003],[1572148800,0.47960000000000003],[1572235200,0.47960000000000003],[1572321600,0.48049999999999998],[1572408000,0.46970000000000001],[1572494400,0.46820000000000001],[1572580800,0.48060000000000003],[1572667200,0.4899],[1572753600,0.4899],[1572843600,0.4899],[1572930000,0.4909],[1573016400,0.48959999999999998],[1573102800,0.48949999999999999],[1573189200,0.49390000000000001],[1573275600,0.49349999999999999],[1573362000,0.49349999999999999],[1573448400,0.49349999999999999],[1573534800,0.49830000000000002],[1573621200,0.49769999999999998],[1573707600,0.504],[1573794000,0.50109999999999999],[1573880400,0.50170000000000003],[1573966800,0.50170000000000003],[1574053200,0.50170000000000003],[1574139600,0.50490000000000002],[1574226000,0.50490000000000002],[1574312400,0.50070000000000003],[1574398800,0.49869999999999998],[1574485200,0.49640000000000001],[1574571600,0.49640000000000001],[1574658000,0.49640000000000001],[1574744400,0.50090000000000001],[1574830800,0.497],[1574917200,0.50219999999999998],[1575003600,0.50219999999999998],[1575090000,0.50360000000000005],[1575176400,0.50360000000000005],[1575262800,0.50360000000000005],[1575349200,0.50209999999999999],[1575435600,0.49740000000000001],[1575522000,0.49740000000000001],[1575608400,0.50370000000000004],[1575694800,0.50800000000000001],[1575781200,0.50800000000000001],[1575867600,0.50800000000000001],[1575954000,0.50219999999999998],[1576040400,0.50539999999999996],[1576126800,0.50770000000000004],[1576213200,0.50380000000000003],[1576299600,0.51160000000000005],[1576386000,0.51160000000000005],[1576472400,0.51160000000000005],[1576558800,0.51690000000000003],[1576645200,0.51729999999999998],[1576731600,0.5161],[1576818000,0.51449999999999996],[1576904400,0.5111],[1576990800,0.5111],[1577077200,0.5111],[1577163600,0.51859999999999995],[1577250000,0.51929999999999998],[1577336400,0.51929999999999998],[1577422800,0.5282],[1577509200,0.52829999999999999],[1577595600,0.52829999999999999],[1577682000,0.52829999999999999],[1577768400,0.53500000000000003],[1577854800,0.53720000000000001],[1577941200,0.53720000000000001],[1578027600,0.54510000000000003],[1578114000,0.54420000000000002],[1578200400,0.54420000000000002],[1578286800,0.54420000000000002],[1578373200,0.5474],[1578459600,0.5464],[1578546000,0.55230000000000001],[1578632400,0.56089999999999995],[1578718800,0.56399999999999995],[1578805200,0.56399999999999995],[1578891600,0.56399999999999995],[1578978000,0.5736],[1579064400,0.56559999999999999],[1579150800,0.56320000000000003],[1579237200,0.56599999999999995],[1579323600,0.57010000000000005],[1579410000,0.57010000000000005],[1579496400,0.57010000000000005],[1579582800,0.57010000000000005],[1579669200,0.56879999999999997],[1579755600,0.56979999999999997],[1579842000,0.57120000000000004],[1579928400,0.57469999999999999],[1580014800,0.57469999999999999],[1580101200,0.57469999999999999],[1580187600,0.56710000000000005],[1580274000,0.5786],[1580360400,0.59309999999999996],[1580446800,0.59109999999999996],[1580533200,0.57640000000000002],[1580619600,0.57640000000000002],[1580706000,0.57640000000000002],[1580792400,0.56940000000000002],[1580878800,0.57920000000000005],[1580965200,0.57399999999999995],[1581051600,0.57820000000000005],[1581138000,0.57540000000000002],[1581224400,0.57540000000000002],[1581310800,0.57540000000000002],[1581397200,0.57509999999999994],[1581483600,0.57030000000000003],[1581570000,0.57969999999999999],[1581656400,0.57669999999999999],[1581742800,0.57720000000000005],[1581829200,0.57720000000000005],[1581915600,0.57720000000000005],[1582002000,0.57720000000000005],[1582088400,0.57110000000000005],[1582174800,0.57589999999999997],[1582261200,0.57199999999999995],[1582347600,0.56369999999999998],[1582434000,0.56369999999999998],[1582520400,0.56369999999999998],[1582606800,0.55500000000000005],[1582693200,0.55169999999999997],[1582779600,0.56159999999999999],[1582866000,0.54859999999999998],[1582952400,0.55359999999999998],[1583038800,0.55359999999999998],[1583125200,0.55359999999999998],[1583211600,0.57989999999999997],[1583298000,0.57699999999999996],[1583384400,0.57940000000000003],[1583470800,0.57969999999999999],[1583557200,0.5796],[1583643600,0.5796],[1583726400,0.5796],[1583812800,0.57779999999999998],[1583899200,0.58989999999999998],[1583985600,0.59830000000000005],[1584072000,0.59789999999999999],[1584158400,0.61050000000000004],[1584244800,0.61050000000000004],[1584331200,0.61050000000000004],[1584417600,0.60160000000000002],[1584504000,0.59299999999999997],[1584590400,0.60770000000000002],[1584676800,0.60099999999999998],[1584763200,0.58940000000000003],[1584849600,0.58940000000000003],[1584936000,0.58940000000000003],[1585022400,0.59230000000000005],[1585108800,0.59640000000000004],[1585195200,0.58679999999999999],[1585281600,0.57689999999999997],[1585368000,0.57279999999999998],[1585454400,0.57279999999999998],[1585540800,0.57279999999999998],[1585627200,0.56950000000000001],[1585713600,0.57650000000000001],[1585800000,0.57079999999999997],[1585886400,0.56330000000000002],[1585972800,0.56289999999999996],[1586059200,0.56289999999999996],[1586145600,0.56289999999999996],[1586232000,0.57540000000000002],[1586318400,0.56979999999999997],[1586404800,0.56699999999999995],[1586491200,0.56620000000000004],[1586577600,0.56620000000000004],[1586664000,0.56620000000000004],[1586750400,0.56620000000000004],[1586836800,0.58199999999999996],[1586923200,0.59419999999999995],[1587009600,0.6018],[1587096000,0.60189999999999999],[1587182400,0.57750000000000001],[1587268800,0.57750000000000001],[1587355200,0.57750000000000001],[1587441600,0.57469999999999999],[1587528000,0.57579999999999998],[1587614400,0.58069999999999999],[1587700800,0.57879999999999998],[1587787200,0.58650000000000002],[1587873600,0.58650000000000002],[1587960000,0.58650000000000002],[1588046400,0.5786],[1588132800,0.57130000000000003],[1588219200,0.57579999999999998],[1588305600,0.59609999999999996],[1588392000,0.60319999999999996],[1588478400,0.60319999999999996],[1588564800,0.60319999999999996],[1588651200,0.61070000000000002],[1588737600,0.61460000000000004],[1588824000,0.62390000000000001],[1588910400,0.62439999999999996],[1588996800,0.62760000000000005],[1589083200,0.62760000000000005],[1589169600,0.62760000000000005],[1589256000,0.63660000000000005],[1589342400,0.64339999999999997],[1589428800,0.64570000000000005],[1589515200,0.6401],[1589601600,0.63619999999999999],[1589688000,0.63619999999999999],[1589774400,0.63619999999999999],[1589860800,0.63349999999999995],[1589947200,0.63839999999999997],[1590033600,0.6411],[1590120000,0.64159999999999995],[1590206400,0.64490000000000003],[1590292800,0.64490000000000003],[1590379200,0.64490000000000003],[1590465600,0.64490000000000003],[1590552000,0.6321],[1590638400,0.62380000000000002],[1590724800,0.627],[1590811200,0.62080000000000002],[1590897600,0.62080000000000002],[1590984000,0.62080000000000002],[1591070400,0.62970000000000004],[1591156800,0.62680000000000002],[1591243200,0.62119999999999997],[1591329600,0.61499999999999999],[1591416000,0.61729999999999996],[1591502400,0.61729999999999996],[1591588800,0.61729999999999996],[1591675200,0.61539999999999995],[1591761600,0.64019999999999999],[1591848000,0.66200000000000003],[1591934400,0.6704],[1592020800,0.66810000000000003],[1592107200,0.66810000000000003],[1592193600,0.66810000000000003],[1592280000,0.67110000000000003],[1592366400,0.67269999999999996],[1592452800,0.67430000000000001],[1592539200,0.67530000000000001],[1592625600,0.67400000000000004],[1592712000,0.67400000000000004],[1592798400,0.67400000000000004],[1592884800,0.68989999999999996],[1592971200,0.70179999999999998],[1593057600,0.70420000000000005],[1593144000,0.70599999999999996],[1593230400,0.70120000000000005],[1593316800,0.70120000000000005],[1593403200,0.70120000000000005],[1593489600,0.70479999999999998],[1593576000,0.70030000000000003],[1593662400,0.39810000000000001],[1593748800,0.3952],[1593835200,0.3952],[1593921600,0.3952],[1594008000,0.3952],[1594094400,0.40060000000000001],[1594180800,0.40429999999999999],[1594267200,0.41160000000000002],[1594353600,0.41739999999999999],[1594440000,0.4123],[1594526400,0.4123],[1594612800,0.4123],[1594699200,0.41110000000000002],[1594785600,0.41260000000000002],[1594872000,0.41210000000000002],[1594958400,0.4073],[1595044800,0.40679999999999999],[1595131200,0.40679999999999999],[1595217600,0.40679999999999999],[1595304000,0.41539999999999999],[1595390400,0.40689999999999998],[1595476800,0.40629999999999999],[1595563200,null],[1595908800,0.39979999999999999],[1595995200,null],[1596081600,0.40029999999999999],[1596168000,0.40739999999999998],[1596254400,0.45090000000000002],[1596340800,0.45090000000000002],[1596427200,0.45090000000000002],[1596513600,0.45960000000000001],[1596600000,0.46079999999999999],[1596686400,0.45989999999999998],[1596772800,0.47420000000000001],[1596859200,0.46060000000000001],[1596945600,0.46060000000000001],[1597032000,0.46060000000000001],[1597118400,0.46410000000000001],[1597204800,0.45019999999999999],[1597291200,0.4597],[1597377600,0.4708],[1597464000,0.47020000000000001],[1597550400,0.47020000000000001],[1597636800,0.47020000000000001],[1597723200,0.46929999999999999],[1597809600,0.4733],[1597896000,0.47589999999999999],[1597982400,0.48680000000000001],[1598068800,0.5101],[1598155200,0.5101],[1598241600,0.5101],[1598328000,0.5101],[1598414400,0.504],[1598500800,0.5081],[1598587200,0.50139999999999996],[1598673600,0.49790000000000001],[1598760000,0.49790000000000001],[1598846400,0.49790000000000001],[1598932800,0.5171],[1599019200,0.5353],[1599105600,0.51539999999999997],[1599192000,0.48720000000000002],[1599278400,0.48930000000000001],[1599364800,0.48930000000000001],[1599451200,0.48930000000000001],[1599537600,0.48930000000000001],[1599624000,0.46600000000000003],[1599710400,0.4778],[1599796800,0.46899999999999997],[1599883200,0.45929999999999999],[1599969600,0.45929999999999999],[1600056000,0.45929999999999999],[1600142400,0.46820000000000001],[1600228800,0.46789999999999998],[1600315200,0.45440000000000003],[1600401600,0.44950000000000001],[1600488000,0.43969999999999998],[1600574400,0.43969999999999998],[1600660800,0.43969999999999998],[1600747200,0.4612],[1600833600,0.46600000000000003],[1600920000,0.45440000000000003],[1601006400,0.45750000000000002],[1601092800,0.4703],[1601179200,0.4703],[1601265600,0.4703],[1601352000,0.47410000000000002],[1601438400,0.47389999999999999],[1601524800,0.47689999999999999],[1601611200,0.47970000000000002],[1601697600,0.46689999999999998],[1601784000,0.46689999999999998],[1601870400,0.46689999999999998],[1601956800,0.47360000000000002],[1602043200,0.46539999999999998],[1602129600,0.46460000000000001],[1602216000,0.45979999999999999],[1602302400,0.46539999999999998],[1602388800,0.46539999999999998],[1602475200,0.46539999999999998],[1602561600,0.49049999999999999],[1602648000,0.48099999999999998],[1602734400,0.48430000000000001],[1602820800,0.48330000000000001],[1602907200,0.47520000000000001],[1602993600,0.47520000000000001],[1603080000,0.47520000000000001],[1603166400,0.4698],[1603252800,0.47489999999999999],[1603339200,0.47499999999999998],[1603425600,0.46560000000000001],[1603512000,0.46239999999999998],[1603598400,0.46239999999999998],[1603684800,0.46239999999999998],[1603771200,0.47220000000000001],[1603857600,0.48320000000000002],[1603944000,0.4758],[1604030400,0.48899999999999999],[1604116800,0.46260000000000001],[1604203200,0.46260000000000001],[1604293200,0.46260000000000001],[1604379600,0.45619999999999999],[1604466000,0.45619999999999999],[1604552400,0.4672],[1604638800,0.47620000000000001],[1604725200,0.47670000000000001],[1604811600,0.47670000000000001],[1604898000,0.47670000000000001],[1604984400,0.45810000000000001],[1605070800,0.45429999999999998],[1605157200,0.46610000000000001],[1605243600,0.47049999999999997],[1605330000,0.46410000000000001],[1605416400,0.46410000000000001],[1605502800,0.46410000000000001],[1605589200,0.4617],[1605675600,0.45979999999999999],[1605762000,0.45939999999999998],[1605848400,0.46010000000000001],[1605934800,0.45729999999999998],[1606021200,0.45729999999999998],[1606107600,0.45729999999999998],[1606194000,0.44],[1606280400,0.43659999999999999],[1606366800,0.4415],[1606453200,0.4415],[1606539600,0.44259999999999999],[1606626000,0.44259999999999999],[1606712400,0.44259999999999999],[1606798800,0.4551],[1606885200,0.46439999999999998],[1606971600,0.46360000000000001],[1607058000,0.4627],[1607144400,0.45440000000000003],[1607230800,0.45440000000000003],[1607317200,0.45440000000000003],[1607403600,0.46179999999999999],[1607490000,0.46279999999999999],[1607576400,0.45340000000000003],[1607662800,0.45879999999999999],[1607749200,0.45810000000000001],[1607835600,0.45810000000000001],[1607922000,0.45810000000000001],[1608008400,0.45850000000000002],[1608094800,0.47599999999999998],[1608181200,0.4763],[1608267600,0.47810000000000002],[1608354000,0.4718],[1608440400,0.4718],[1608526800,0.4718],[1608613200,0.47999999999999998],[1608699600,0.49690000000000001],[1608786000,0.4909],[1608872400,0.49399999999999999],[1608958800,0.49399999999999999],[1609045200,0.49399999999999999],[1609131600,0.49399999999999999],[1609218000,0.50939999999999996],[1609304400,0.50290000000000001],[1609390800,0.49769999999999998],[1609477200,0.49009999999999998],[1609563600,0.49009999999999998],[1609650000,0.49009999999999998],[1609736400,0.49009999999999998],[1609822800,0.48349999999999999],[1609909200,0.48559999999999998],[1609995600,0.46260000000000001],[1610082000,0.47360000000000002],[1610168400,0.47639999999999999],[1610254800,0.47639999999999999],[1610341200,0.47639999999999999],[1610427600,0.46639999999999998],[1610514000,0.46450000000000002],[1610600400,0.4718],[1610686800,0.46300000000000002],[1610773200,0.46100000000000002],[1610859600,0.46100000000000002],[1610946000,0.46100000000000002],[1611032400,0.46100000000000002],[1611118800,0.4597],[1611205200,0.47139999999999999],[1611291600,0.49020000000000002],[1611378000,0.502],[1611464400,0.502],[1611550800,0.502],[1611637200,0.51539999999999997],[1611723600,0.51690000000000003],[1611810000,0.5272],[1611896400,0.503],[1611982800,0.49180000000000001],[1612069200,0.49180000000000001],[1612155600,0.49180000000000001],[1612242000,0.4945],[1612328400,0.49159999999999998],[1612414800,0.4869],[1612501200,0.49469999999999997],[1612587600,0.49080000000000001],[1612674000,0.49080000000000001],[1612760400,0.49080000000000001],[1612846800,0.48770000000000002],[1612933200,0.48530000000000001],[1613019600,0.48249999999999998],[1613106000,0.48139999999999999],[1613192400,0.48049999999999998],[1613278800,0.48049999999999998],[1613365200,0.48049999999999998],[1613451600,0.48049999999999998],[1613538000,0.47160000000000002],[1613624400,0.46129999999999999],[1613710800,0.45760000000000001],[1613797200,0.45789999999999997],[1613883600,0.45789999999999997],[1613970000,0.45789999999999997],[1614056400,0.44409999999999999],[1614142800,0.443],[1614229200,0.43619999999999998],[1614315600,0.4294],[1614402000,0.43469999999999998],[1614488400,0.43469999999999998],[1614574800,0.43469999999999998],[1614661200,0.44979999999999998],[1614747600,0.44190000000000002],[1614834000,0.43359999999999999],[1614920400,0.43099999999999999],[1615006800,0.4259],[1615093200,0.4259],[1615179600,0.4259],[1615266000,0.40679999999999999],[1615352400,0.42149999999999999],[1615438800,0.41399999999999998],[1615525200,0.41920000000000002],[1615611600,0.41439999999999999],[1615698000,0.41439999999999999],[1615780800,0.41439999999999999],[1615867200,0.42170000000000002],[1615953600,0.4274],[1616040000,0.42249999999999999],[1616126400,0.41139999999999999],[1616212800,0.41089999999999999],[1616299200,0.41089999999999999],[1616385600,0.41089999999999999],[1616472000,0.42070000000000002],[1616558400,0.42120000000000002],[1616644800,0.41320000000000001],[1616731200,0.41139999999999999],[1616817600,0.40510000000000002],[1616904000,0.40510000000000002],[1616990400,0.40510000000000002],[1617076800,0.40600000000000003],[1617163200,0.40250000000000002],[1617249600,0.41070000000000001],[1617336000,0.4098],[1617422400,0.4098],[1617508800,0.4098],[1617595200,0.4098],[1617681600,0.41449999999999998],[1617768000,0.41660000000000003],[1617854400,0.42199999999999999],[1617940800,0.42959999999999998],[1618027200,0.435],[1618113600,0.435],[1618200000,0.435],[1618286400,0.4299],[1618372800,0.44140000000000001],[1618459200,0.43269999999999997],[1618545600,0.43780000000000002],[1618632000,0.43369999999999997],[1618718400,0.43369999999999997],[1618804800,0.43369999999999997],[1618891200,0.43830000000000002],[1618977600,0.437],[1619064000,0.43490000000000001],[1619150400,0.434],[1619236800,0.4385],[1619323200,0.4385],[1619409600,0.4385],[1619496000,0.43919999999999998],[1619582400,0.43769999999999998],[1619668800,0.43509999999999999],[1619755200,0.43209999999999998],[1619841600,0.42880000000000001],[1619928000,0.42880000000000001],[1620014400,0.42880000000000001],[1620100800,0.42870000000000003],[1620187200,0.41389999999999999],[1620273600,0.41210000000000002],[1620360000,0.41360000000000002],[1620446400,0.41299999999999998],[1620532800,0.41299999999999998],[1620619200,0.41299999999999998],[1620705600,0.40329999999999999],[1620792000,0.40500000000000003],[1620878400,0.40150000000000002],[1620964800,0.40360000000000001],[1621051200,0.40689999999999998],[1621137600,0.40689999999999998],[1621224000,0.40689999999999998],[1621310400,0.40300000000000002],[1621396800,0.40260000000000001],[1621483200,0.40400000000000003],[1621569600,0.4093],[1621656000,0.40279999999999999],[1621742400,0.40279999999999999],[1621828800,0.40279999999999999],[1621915200,0.40570000000000001],[1622001600,0.40670000000000001],[1622088000,0.40610000000000002],[1622174400,0.4007],[1622260800,0.39779999999999999],[1622347200,0.39779999999999999],[1622433600,0.39779999999999999],[1622520000,0.39779999999999999],[1622606400,0.39650000000000002],[1622692800,0.3982],[1622779200,0.39410000000000001],[1622865600,0.39850000000000002],[1622952000,0.39850000000000002],[1623038400,0.39850000000000002],[1623124800,0.39750000000000002],[1623211200,0.40010000000000001],[1623297600,0.4022],[1623384000,0.3982],[1623470400,0.40210000000000001],[1623556800,0.40210000000000001],[1623643200,0.40210000000000001],[1623729600,0.41239999999999999],[1623816000,0.40999999999999998],[1623902400,0.41399999999999998],[1623988800,0.4229],[1624075200,0.42499999999999999],[1624161600,0.42499999999999999],[1624248000,0.42499999999999999],[1624334400,0.42420000000000002],[1624420800,0.42859999999999998],[1624507200,0.42899999999999999],[1624593600,0.4254],[1624680000,0.4209],[1624766400,0.4209],[1624852800,0.4209],[1624939200,0.4274],[1625025600,0.43219999999999997],[1625112000,0.43269999999999997],[1625198400,null],[1625284800,0.39860000000000001],[1625371200,0.39860000000000001],[1625457600,0.39860000000000001],[1625544000,0.39860000000000001],[1625630400,0.40649999999999997],[1625716800,0.41199999999999998],[1625803200,0.41110000000000002],[1625889600,0.41249999999999998],[1625976000,0.41249999999999998],[1626062400,0.41249999999999998],[1626148800,0.4108],[1626235200,0.41510000000000002],[1626321600,0.42359999999999998],[1626408000,0.42309999999999998],[1626494400,0.41930000000000001],[1626580800,0.41930000000000001],[1626667200,0.41930000000000001],[1626753600,0.41349999999999998],[1626840000,0.4194],[1626926400,0.41489999999999999],[1627012800,0.41909999999999997],[1627099200,0.4214],[1627185600,0.4214],[1627272000,0.4214],[1627358400,0.42230000000000001],[1627444800,0.41720000000000002],[1627531200,0.41270000000000001],[1627617600,0.41270000000000001],[1627704000,0.41470000000000001],[1627790400,0.41470000000000001],[1627876800,0.41470000000000001],[1627963200,0.41420000000000001],[1628049600,0.41570000000000001],[1628136000,0.4178],[1628222400,0.41720000000000002],[1628308800,0.4148],[1628395200,0.4148],[1628481600,0.4148],[1628568000,0.41549999999999998],[1628654400,0.41210000000000002],[1628740800,0.4118],[1628827200,0.41970000000000002],[1628913600,0.41909999999999997],[1629000000,0.41909999999999997],[1629086400,0.41909999999999997],[1629172800,0.4224],[1629259200,0.42149999999999999],[1629345600,0.41499999999999998],[1629432000,0.4153],[1629518400,0.41670000000000001],[1629604800,0.41670000000000001],[1629691200,0.41670000000000001],[1629777600,0.41860000000000003],[1629864000,0.41870000000000002],[1629950400,0.4153],[1630036800,0.4153],[1630123200,0.41620000000000001],[1630209600,0.41620000000000001],[1630296000,0.41620000000000001],[1630382400,0.42759999999999998],[1630468800,0.42449999999999999],[1630555200,0.42649999999999999],[1630641600,0.42699999999999999],[1630728000,0.42930000000000001],[1630814400,0.42930000000000001],[1630900800,0.42930000000000001],[1630987200,0.42930000000000001],[1631073600,0.43930000000000002],[1631160000,0.4355],[1631246400,0.43569999999999998],[1631332800,0.42349999999999999],[1631419200,0.42349999999999999],[1631505600,0.42349999999999999],[1631592000,0.42359999999999998],[1631678400,0.42259999999999998],[1631764800,0.42209999999999998],[1631851200,0.42249999999999999],[1631937600,0.4178],[1632024000,0.4178],[1632110400,0.4178],[1632196800,0.41310000000000002],[1632283200,0.41489999999999999],[1632369600,0.41920000000000002],[1632456000,0.41820000000000002],[1632542400,0.41830000000000001],[1632628800,0.41830000000000001],[1632715200,0.41830000000000001],[1632801600,0.4143],[1632888000,0.40999999999999998],[1632974400,0.41139999999999999],[1633060800,0.4128],[1633147200,0.4123],[1633233600,0.4123],[1633320000,0.4123],[1633406400,0.40460000000000002],[1633492800,0.40739999999999998],[1633579200,0.40910000000000002],[1633665600,0.40989999999999999],[1633752000,0.40889999999999999],[1633838400,0.40889999999999999],[1633924800,0.40889999999999999],[1634011200,0.41020000000000001],[1634097600,0.40860000000000002],[1634184000,0.40550000000000003],[1634270400,0.40789999999999998],[1634356800,0.40889999999999999],[1634443200,0.40889999999999999],[1634529600,0.40889999999999999],[1634616000,0.41499999999999998],[1634702400,0.41760000000000003],[1634788800,0.41710000000000003],[1634875200,0.41670000000000001],[1634961600,0.41510000000000002],[1635048000,0.41510000000000002],[1635134400,0.41510000000000002],[1635220800,0.41389999999999999],[1635307200,0.4153],[1635393600,0.41620000000000001],[1635480000,0.42359999999999998],[1635566400,0.41520000000000001],[1635652800,0.41520000000000001],[1635739200,0.41520000000000001],[1635825600,0.41289999999999999],[1635912000,0.41370000000000001],[1635998400,0.4148],[1636084800,0.41249999999999998],[1636171200,0.4123],[1636257600,0.4123],[1636347600,0.4123],[1636434000,0.41020000000000001],[1636520400,0.41170000000000001],[1636606800,0.40489999999999998],[1636693200,0.4047],[1636779600,0.40899999999999997],[1636866000,0.40899999999999997],[1636952400,0.40899999999999997],[1637038800,0.40889999999999999],[1637125200,0.41089999999999999],[1637211600,0.41849999999999998],[1637298000,0.43080000000000002],[1637384400,0.44019999999999998],[1637470800,0.44019999999999998],[1637557200,0.44019999999999998],[1637643600,0.4415],[1637730000,0.44090000000000001],[1637816400,0.44190000000000002],[1637902800,0.44190000000000002],[1637989200,0.43509999999999999],[1638075600,0.43509999999999999],[1638162000,0.43509999999999999],[1638248400,0.44180000000000003],[1638334800,0.4642],[1638421200,0.46450000000000002],[1638507600,0.45679999999999998],[1638594000,0.45119999999999999],[1638680400,0.45119999999999999],[1638766800,0.45119999999999999],[1638853200,0.45639999999999997],[1638939600,0.4667],[1639026000,0.47670000000000001],[1639112400,0.47589999999999999],[1639198800,0.48330000000000001],[1639285200,0.48330000000000001],[1639371600,0.48330000000000001],[1639458000,0.4753],[1639544400,0.47310000000000002],[1639630800,0.47970000000000002],[1639717200,0.45979999999999999],[1639803600,0.46200000000000002],[1639890000,0.46200000000000002],[1639976400,0.46200000000000002],[1640062800,0.46050000000000002],[1640149200,0.4657],[1640235600,0.46889999999999998],[1640322000,0.46860000000000002],[1640408400,0.46860000000000002],[1640494800,0.46860000000000002],[1640581200,0.46860000000000002],[1640667600,0.47449999999999998],[1640754000,0.47149999999999997],[1640840400,0.47020000000000001],[1640926800,0.46839999999999998],[1641013200,0.46710000000000002],[1641099600,0.46710000000000002],[1641186000,0.46710000000000002],[1641272400,0.47760000000000002],[1641358800,0.47039999999999998],[1641445200,0.4612],[1641531600,0.45519999999999999],[1641618000,0.45500000000000002],[1641704400,0.45500000000000002],[1641790800,0.45500000000000002],[1641877200,0.45379999999999998],[1641963600,0.45939999999999998],[1642050000,0.46010000000000001],[1642136400,0.45429999999999998],[1642222800,0.45679999999999998],[1642309200,0.45679999999999998],[1642395600,0.45679999999999998],[1642482000,0.45679999999999998],[1642568400,0.45340000000000003],[1642654800,0.44700000000000001],[1642741200,0.44690000000000002],[1642827600,0.4476],[1642914000,0.4476],[1643000400,0.4476],[1643086800,0.4456],[1643173200,0.442],[1643259600,0.44340000000000002],[1643346000,0.44219999999999998],[1643432400,0.46579999999999999],[1643518800,0.46579999999999999],[1643605200,0.46579999999999999],[1643691600,0.47310000000000002],[1643778000,0.46970000000000001],[1643864400,0.46750000000000003],[1643950800,0.46739999999999998],[1644037200,0.46879999999999999],[1644123600,0.46879999999999999],[1644210000,0.46879999999999999],[1644296400,0.46729999999999999],[1644382800,0.47299999999999998],[1644469200,0.47270000000000001],[1644555600,0.46920000000000001],[1644642000,0.46460000000000001],[1644728400,0.46460000000000001],[1644814800,0.46460000000000001],[1644901200,0.46839999999999998],[1644987600,0.47399999999999998],[1645074000,0.47320000000000001],[1645160400,0.46939999999999998],[1645246800,0.46660000000000001],[1645333200,0.46660000000000001],[1645419600,0.46660000000000001],[1645506000,0.46660000000000001],[1645592400,0.46260000000000001],[1645678800,0.45550000000000002],[1645765200,0.46289999999999998],[1645851600,0.45700000000000002],[1645938000,0.45700000000000002],[1646024400,0.45700000000000002],[1646110800,0.4582],[1646197200,0.45700000000000002],[1646283600,0.45810000000000001],[1646370000,0.45810000000000001],[1646456400,0.45029999999999998],[1646542800,0.45029999999999998],[1646629200,0.45029999999999998],[1646715600,0.44829999999999998],[1646802000,0.44690000000000002],[1646888400,0.4546],[1646974800,0.44369999999999998],[1647061200,0.43519999999999998],[1647147600,0.43519999999999998],[1647230400,0.43519999999999998],[1647316800,0.42530000000000001],[1647403200,0.43059999999999998],[1647489600,0.43840000000000001],[1647576000,0.4365],[1647662400,0.44309999999999999],[1647748800,0.44309999999999999],[1647835200,0.44309999999999999],[1647921600,0.44640000000000002],[1648008000,0.45290000000000002],[1648094400,0.46129999999999999],[1648180800,0.46579999999999999],[1648267200,0.46460000000000001],[1648353600,0.46460000000000001],[1648440000,0.46460000000000001],[1648526400,0.46589999999999998],[1648612800,0.47089999999999999],[1648699200,0.46920000000000001],[1648785600,0.46700000000000003],[1648872000,0.46489999999999998],[1648958400,0.46489999999999998],[1649044800,0.46489999999999998],[1649131200,0.47349999999999998],[1649217600,0.46760000000000002],[1649304000,0.45879999999999999],[1649390400,0.45590000000000003],[1649476800,0.45019999999999999],[1649563200,0.45019999999999999],[1649649600,0.45019999999999999],[1649736000,0.44309999999999999],[1649822400,0.44950000000000001],[1649908800,0.45300000000000001],[1649995200,0.44240000000000002],[1650081600,0.44240000000000002],[1650168000,0.44240000000000002],[1650254400,0.44240000000000002],[1650340800,0.443],[1650427200,0.44440000000000002],[1650513600,0.44240000000000002],[1650600000,0.44359999999999999],[1650686400,0.44169999999999998],[1650772800,0.44169999999999998],[1650859200,0.44169999999999998],[1650945600,0.44269999999999998],[1651032000,0.43430000000000002],[1651118400,0.434],[1651204800,0.44440000000000002],[1651291200,0.43990000000000001],[1651377600,0.43990000000000001],[1651464000,0.43990000000000001],[1651550400,0.43940000000000001],[1651636800,0.44180000000000003],[1651723200,0.4486],[1651809600,0.43459999999999999],[1651896000,0.43669999999999998],[1651982400,0.43669999999999998],[1652068800,0.43669999999999998],[1652155200,0.42970000000000003],[1652241600,0.43630000000000002],[1652328000,0.41770000000000002],[1652414400,0.40510000000000002],[1652500800,0.41260000000000002],[1652587200,0.41260000000000002],[1652673600,0.41260000000000002],[1652760000,0.40589999999999998],[1652846400,0.40989999999999999],[1652932800,0.40089999999999998],[1653019200,0.39479999999999998],[1653105600,0.39389999999999997],[1653192000,0.39389999999999997],[1653278400,0.39389999999999997],[1653364800,0.40439999999999998],[1653451200,0.39600000000000002],[1653537600,0.39419999999999999],[1653624000,0.39729999999999999],[1653710400,0.40660000000000002],[1653796800,0.40660000000000002],[1653883200,0.40660000000000002],[1653969600,0.40660000000000002],[1654056000,0.4078],[1654142400,0.40960000000000002],[1654228800,0.4118],[1654315200,0.40060000000000001],[1654401600,0.40060000000000001],[1654488000,0.40060000000000001],[1654574400,0.40260000000000001],[1654660800,0.40600000000000003],[1654747200,0.4093],[1654833600,0.40200000000000002],[1654920000,null],[1655265600,0.39479999999999998],[1655352000,0.40000000000000002],[1655438400,null],[1655524800,0.3977],[1655611200,0.3977],[1655697600,0.3977],[1655784000,0.3977],[1655870400,0.40100000000000002],[1655956800,0.40010000000000001],[1656043200,0.40610000000000002],[1656129600,0.40670000000000001],[1656216000,0.40670000000000001],[1656302400,0.40670000000000001],[1656388800,0.40720000000000001],[1656475200,0.40010000000000001],[1656561600,0.40529999999999999],[1656648000,0.3997],[1656734400,0.39950000000000002],[1656820800,0.39950000000000002],[1656907200,0.39950000000000002],[1656993600,0.39950000000000002],[1657080000,0.4093],[1657166400,0.41249999999999998],[1657252800,0.41660000000000003],[1657339200,0.41849999999999998],[1657425600,0.41849999999999998],[1657512000,0.41849999999999998],[1657598400,0.4153],[1657684800,0.42070000000000002],[1657771200,0.42199999999999999],[1657857600,0.43280000000000002],[1657944000,0.43020000000000003],[1658030400,0.43020000000000003],[1658116800,0.43020000000000003],[1658203200,0.42430000000000001],[1658289600,0.42559999999999998],[1658376000,0.43090000000000001],[1658462400,0.436],[1658548800,0.43559999999999999],[1658635200,0.43559999999999999],[1658721600,0.43559999999999999],[1658808000,0.43059999999999998],[1658894400,0.42930000000000001],[1658980800,0.43690000000000001],[1659067200,0.43540000000000001],[1659153600,0.44619999999999999],[1659240000,0.44619999999999999],[1659326400,0.44619999999999999],[1659412800,0.44390000000000002],[1659499200,0.44409999999999999],[1659585600,0.4556],[1659672000,0.45590000000000003],[1659758400,0.45540000000000003],[1659844800,0.45540000000000003],[1659931200,0.45540000000000003],[1660017600,0.4541],[1660104000,0.4556],[1660190400,0.45939999999999998],[1660276800,0.45669999999999999],[1660363200,0.45960000000000001],[1660449600,0.45960000000000001],[1660536000,0.45960000000000001],[1660622400,0.46239999999999998],[1660708800,0.45950000000000002],[1660795200,0.46579999999999999],[1660881600,0.46250000000000002],[1660968000,0.46000000000000002],[1661054400,0.46000000000000002],[1661140800,0.46000000000000002],[1661227200,0.45779999999999998],[1661313600,0.45800000000000002],[1661400000,0.45839999999999997],[1661486400,0.4587],[1661572800,0.4556],[1661659200,0.4556],[1661745600,0.4556],[1661832000,0.4521],[1661918400,0.44979999999999998],[1662004800,0.44890000000000002],[1662091200,0.44919999999999999],[1662177600,0.44679999999999997],[1662264000,0.44679999999999997],[1662350400,0.44679999999999997],[1662436800,0.44679999999999997],[1662523200,0.44619999999999999],[1662609600,0.44359999999999999],[1662696000,0.43690000000000001],[1662782400,0.439],[1662868800,0.439],[1662955200,0.439],[1663041600,0.45229999999999998],[1663128000,0.44240000000000002],[1663214400,0.44550000000000001],[1663300800,0.44009999999999999],[1663387200,0.43640000000000001],[1663473600,0.43640000000000001],[1663560000,0.43640000000000001],[1663646400,0.44550000000000001],[1663732800,0.45750000000000002],[1663819200,0.45550000000000002],[1663905600,0.4551],[1663992000,0.45540000000000003],[1664078400,0.45540000000000003],[1664164800,0.45540000000000003],[1664251200,0.4612],[1664337600,0.46539999999999998],[1664424000,0.4506],[1664510400,0.4345],[1664596800,0.42720000000000002],[1664683200,0.42720000000000002],[1664769600,0.42720000000000002],[1664856000,0.42870000000000003],[1664942400,0.42759999999999998],[1665028800,0.42849999999999999],[1665115200,0.43049999999999999],[1665201600,0.4234],[1665288000,0.4234],[1665374400,0.4234],[1665460800,0.42720000000000002],[1665547200,0.42370000000000002],[1665633600,0.42199999999999999],[1665720000,0.4239],[1665806400,0.41799999999999998],[1665892800,0.41799999999999998],[1665979200,0.41799999999999998],[1666065600,0.42309999999999998],[1666152000,0.4224],[1666238400,0.42559999999999998],[1666324800,0.42549999999999999],[1666411200,0.42759999999999998],[1666497600,0.42759999999999998],[1666584000,0.42759999999999998],[1666670400,0.42870000000000003],[1666756800,0.43209999999999998],[1666843200,0.42259999999999998],[1666929600,0.4093],[1667016000,0.42909999999999998],[1667102400,0.42909999999999998],[1667188800,0.42909999999999998],[1667275200,0.42559999999999998],[1667361600,0.41810000000000003],[1667448000,0.41039999999999999],[1667534400,0.39529999999999998],[1667620800,0.38769999999999999],[1667707200,0.38769999999999999],[1667797200,0.38769999999999999],[1667883600,0.38490000000000002],[1667970000,0.38390000000000002],[1668056400,0.37790000000000001],[1668142800,0.39529999999999998],[1668229200,0.40079999999999999],[1668315600,0.40079999999999999],[1668402000,0.40079999999999999],[1668488400,0.39889999999999998],[1668574800,0.40200000000000002],[1668661200,0.40229999999999999],[1668747600,0.40639999999999998],[1668834000,0.40570000000000001],[1668920400,0.40570000000000001],[1669006800,0.40570000000000001],[1669093200,0.39750000000000002],[1669179600,0.39829999999999999],[1669266000,0.3997],[1669352400,0.3997],[1669438800,0.39179999999999998],[1669525200,0.39179999999999998],[1669611600,0.39179999999999998],[1669698000,0.38669999999999999],[1669784400,0.3785],[1669870800,0.38829999999999998],[1669957200,0.38940000000000002],[1670043600,0.38869999999999999],[1670130000,0.38869999999999999],[1670216400,0.38869999999999999],[1670302800,0.3921],[1670389200,0.38650000000000001],[1670475600,null],[1670648400,0.38529999999999998],[1670734800,0.38529999999999998],[1670821200,0.38529999999999998],[1670907600,0.3866],[1670994000,0.38750000000000001],[1671080400,null],[1674536400,0.3755],[1674622800,0.37930000000000003],[1674709200,0.37569999999999998],[1674795600,0.37880000000000003],[1674882000,0.38469999999999999],[1674968400,0.38469999999999999],[1675054800,0.38469999999999999],[1675141200,0.38030000000000003],[1675227600,0.37940000000000002],[1675314000,0.38109999999999999],[1675400400,0.39329999999999998],[1675486800,0.40649999999999997],[1675573200,0.40649999999999997],[1675659600,0.40649999999999997],[1675746000,0.40150000000000002],[1675832400,0.40510000000000002],[1675918800,0.40260000000000001],[1676005200,0.40329999999999999],[1676091600,0.40139999999999998],[1676178000,0.40139999999999998],[1676264400,0.40139999999999998],[1676350800,0.4047],[1676437200,0.40439999999999998],[1676523600,0.4093],[1676610000,0.40939999999999999],[1676696400,0.40639999999999998],[1676782800,0.40639999999999998],[1676869200,0.40639999999999998],[1676955600,0.40639999999999998],[1677042000,0.40289999999999998],[1677128400,0.40489999999999998],[1677214800,0.40539999999999998],[1677301200,0.40039999999999998],[1677387600,0.40039999999999998],[1677474000,0.40039999999999998],[1677560400,0.40310000000000001],[1677646800,0.40289999999999998],[1677733200,0.39789999999999998],[1677819600,0.39710000000000001],[1677906000,0.40639999999999998],[1677992400,0.40639999999999998],[1678078800,0.40639999999999998],[1678165200,0.41339999999999999],[1678251600,0.41420000000000001],[1678338000,0.41789999999999999],[1678424400,0.41810000000000003],[1678510800,0.4163],[1678597200,0.4163],[1678680000,0.4163],[1678766400,0.42420000000000002],[1678852800,0.4254],[1678939200,0.42980000000000002],[1679025600,0.43230000000000002],[1679112000,0.435],[1679198400,0.435],[1679284800,0.435],[1679371200,0.43640000000000001],[1679457600,0.438],[1679544000,0.44059999999999999],[1679630400,0.44440000000000002],[1679716800,0.44619999999999999],[1679803200,0.44619999999999999],[1679889600,0.44619999999999999],[1679976000,0.43830000000000002],[1680062400,0.43759999999999999],[1680148800,0.44119999999999998],[1680235200,0.44390000000000002],[1680321600,0.44529999999999997],[1680408000,0.44529999999999997],[1680494400,0.44529999999999997],[1680580800,0.44419999999999998],[1680667200,0.4461],[1680753600,0.43959999999999999],[1680840000,0.442],[1680926400,0.442],[1681012800,0.442],[1681099200,0.442],[1681185600,0.43419999999999997],[1681272000,0.42959999999999998],[1681358400,0.43009999999999998],[1681444800,0.44040000000000001],[1681531200,0.44019999999999998],[1681617600,0.44019999999999998],[1681704000,0.44019999999999998],[1681790400,0.43919999999999998],[1681876800,0.442],[1681963200,0.44579999999999997],[1682049600,0.44600000000000001],[1682136000,0.44159999999999999],[1682222400,0.44159999999999999],[1682308800,0.44159999999999999],[1682395200,0.44119999999999998],[1682481600,0.44140000000000001],[1682568000,0.44529999999999997],[1682654400,0.45150000000000001],[1682740800,0.45140000000000002],[1682827200,0.45140000000000002],[1682913600,0.45140000000000002],[1683000000,0.45119999999999999],[1683086400,0.45440000000000003],[1683172800,0.45610000000000001],[1683259200,0.45540000000000003],[1683345600,0.46850000000000003],[1683432000,0.46850000000000003],[1683518400,0.46850000000000003],[1683604800,0.46800000000000003],[1683691200,0.46489999999999998],[1683777600,0.46879999999999999],[1683864000,0.47060000000000002],[1683950400,0.46820000000000001],[1684036800,0.46820000000000001],[1684123200,0.46820000000000001],[1684209600,0.46479999999999999],[1684296000,0.46879999999999999],[1684382400,0.46460000000000001],[1684468800,0.46870000000000001],[1684555200,0.46939999999999998],[1684641600,0.46939999999999998],[1684728000,0.46939999999999998],[1684814400,0.4672],[1684900800,0.46360000000000001],[1684987200,0.46889999999999998],[1685073600,0.4723],[1685160000,0.47360000000000002],[1685246400,0.47360000000000002],[1685332800,0.47360000000000002],[1685419200,0.47360000000000002],[1685505600,0.47960000000000003],[1685592000,0.48199999999999998],[1685678400,0.48630000000000001],[1685764800,0.48010000000000003],[1685851200,0.48010000000000003],[1685937600,0.48010000000000003],[1686024000,0.47849999999999998],[1686110400,0.47670000000000001],[1686196800,0.47170000000000001],[1686283200,0.47699999999999998],[1686369600,0.47810000000000002],[1686456000,0.47810000000000002],[1686542400,0.47810000000000002],[1686628800,0.48149999999999998],[1686715200,0.47649999999999998],[1686801600,0.47760000000000002],[1686888000,0.47720000000000001],[1686974400,0.47570000000000001],[1687060800,0.47570000000000001],[1687147200,0.47570000000000001],[1687233600,0.47570000000000001],[1687320000,0.48020000000000002],[1687406400,0.47920000000000001],[1687492800,0.48720000000000002],[1687579200,0.49009999999999998],[1687665600,0.49009999999999998],[1687752000,0.49009999999999998],[1687838400,0.48599999999999999],[1687924800,0.48930000000000001],[1688011200,0.49340000000000001],[1688097600,0.49120000000000003],[1688184000,0.4985],[1688270400,0.4985],[1688356800,0.4985],[1688443200,null],[1688702400,0.39829999999999999],[1688788800,0.3957],[1688875200,0.3957],[1688961600,0.3957],[1689048000,null],[1689652800,0.39560000000000001],[1689739200,null],[1689825600,0.39240000000000003],[1689912000,null],[1699678800,0.38519999999999999],[1699765200,0.38519999999999999],[1699851600,0.38519999999999999],[1699938000,0.38150000000000001],[1700024400,0.38159999999999999],[1700110800,null],[1700197200,0.38640000000000002],[1700283600,0.38450000000000001],[1700370000,0.38450000000000001],[1700456400,0.38450000000000001],[1700542800,0.38629999999999998],[1700629200,0.3856],[1700715600,0.3861],[1700802000,0.3861],[1700888400,null],[1701147600,0.38419999999999999],[1701234000,0.38469999999999999],[1701320400,0.38300000000000001],[1701406800,null],[1701838800,0.38729999999999998],[1701925200,0.38740000000000002],[1702011600,0.38950000000000001],[1702098000,0.39129999999999998],[1702184400,0.39129999999999998],[1702270800,0.39129999999999998],[1702357200,0.38319999999999999],[1702443600,0.38590000000000002],[1702530000,0.3876],[1702616400,0.38429999999999997],[1702702800,0.38429999999999997],[1702789200,0.38429999999999997],[1702875600,0.38429999999999997],[1702962000,0.379],[1703048400,0.37830000000000003],[1703134800,0.37859999999999999],[1703221200,0.37530000000000002],[1703307600,0.373],[1703394000,0.373],[1703480400,0.373],[1703566800,0.373],[1703653200,0.36980000000000002],[1703739600,0.37059999999999998],[1703826000,0.37180000000000002],[1703912400,0.37],[1703998800,0.37],[1704085200,0.37],[1704171600,0.37],[1704258000,null],[1718251200,0.37330000000000002],[1718337600,0.37459999999999999],[1718424000,0.372],[1718510400,0.372],[1718596800,0.372],[1718683200,0.377],[1718769600,0.37119999999999997],[1718856000,0.37119999999999997],[1718942400,null],[1719892800,0.4088],[1719979200,0.41499999999999998],[1720065600,0.4168],[1720152000,0.4168],[1720238400,0.42599999999999999],[1720324800,0.42599999999999999],[1720411200,0.42599999999999999],[1720497600,0.42949999999999999],[1720584000,0.43230000000000002],[1720670400,0.43659999999999999],[1720756800,0.4259],[1720843200,0.42859999999999998],[1720929600,0.42859999999999998],[1721016000,0.42859999999999998],[1721102400,0.43430000000000002],[1721188800,0.4304],[1721275200,0.41849999999999998],[1721361600,0.4128],[1721448000,0.41539999999999999],[1721534400,0.41539999999999999],[1721620800,0.41539999999999999],[1721707200,0.4133],[1721793600,0.41860000000000003],[1721880000,0.4093],[1721966400,0.40760000000000002],[1722052800,0.40400000000000003],[1722139200,0.40400000000000003],[1722225600,0.40400000000000003],[1722312000,0.40539999999999998],[1722398400,0.40600000000000003],[1722484800,0.41020000000000001],[1722571200,0.40849999999999997],[1722657600,0.41639999999999999],[1722744000,0.41639999999999999],[1722830400,0.41639999999999999],[1722916800,0.40600000000000003],[1723003200,0.39939999999999998],[1723089600,0.40660000000000002],[1723176000,0.40649999999999997],[1723262400,0.41120000000000001],[1723348800,0.41120000000000001],[1723435200,0.41120000000000001],[1723521600,0.4153],[1723608000,0.41749999999999998],[1723694400,0.41660000000000003],[1723780800,0.41710000000000003],[1723867200,0.41749999999999998],[1723953600,0.41749999999999998],[1724040000,0.41749999999999998],[1724126400,0.41399999999999998],[1724212800,0.41610000000000003],[1724299200,0.41489999999999999],[1724385600,0.41370000000000001],[1724472000,0.4128],[1724558400,0.4128],[1724644800,0.4128],[1724731200,0.41320000000000001],[1724817600,0.41449999999999998],[1724904000,0.41270000000000001],[1724990400,0.41770000000000002],[1725076800,0.41239999999999999],[1725163200,0.41239999999999999],[1725249600,0.41239999999999999],[1725336000,0.41239999999999999],[1725422400,0.40639999999999998],[1725508800,0.4027],[1725595200,0.40820000000000001],[1725681600,0.41039999999999999],[1725768000,0.41039999999999999],[1725854400,0.41039999999999999],[1725940800,0.40760000000000002],[1726027200,0.40460000000000002],[1726113600,0.40860000000000002],[1726200000,0.40649999999999997],[1726286400,0.40360000000000001],[1726372800,0.40360000000000001],[1726459200,0.40360000000000001],[1726545600,0.38979999999999998],[1726632000,0.39140000000000003],[1726718400,0.39900000000000002],[1726804800,0.41010000000000002],[1726891200,0.4088],[1726977600,0.4088],[1727064000,0.4088],[1727150400,0.40510000000000002],[1727236800,0.40529999999999999],[1727323200,0.40529999999999999],[1727409600,0.4047],[1727496000,0.40400000000000003],[1727582400,0.40400000000000003],[1727668800,0.40400000000000003],[1727755200,0.4128],[1727841600,0.40160000000000001],[1727928000,0.40300000000000002],[1728014400,0.40100000000000002],[1728100800,0.4007],[1728187200,0.4007],[1728273600,0.4007],[1728360000,0.39379999999999998],[1728446400,0.40079999999999999],[1728532800,0.40310000000000001],[1728619200,0.40329999999999999],[1728705600,0.39960000000000001],[1728792000,0.39960000000000001],[1728878400,0.39960000000000001],[1728964800,0.40410000000000001],[1729051200,0.41149999999999998],[1729137600,0.40489999999999998],[1729224000,0.40589999999999998],[1729310400,0.41060000000000002],[1729396800,0.41060000000000002],[1729483200,0.41060000000000002],[1729569600,0.41599999999999998],[1729656000,0.41489999999999999],[1729742400,0.40899999999999997],[1729828800,0.41020000000000001],[1729915200,0.41349999999999998],[1730001600,0.41349999999999998],[1730088000,0.41349999999999998],[1730174400,0.41610000000000003],[1730260800,0.41899999999999998],[1730347200,0.4138],[1730433600,0.40689999999999998],[1730520000,0.40139999999999998],[1730606400,0.40139999999999998],[1730696400,0.40139999999999998],[1730782800,0.40050000000000002],[1730869200,0.39910000000000001],[1730955600,0.38979999999999998],[1731042000,0.39779999999999999],[1731128400,0.3977],[1731214800,0.3977],[1731301200,0.3977],[1731387600,0.3896],[1731474000,0.3911],[1731560400,0.39190000000000003],[1731646800,0.3987],[1731733200,0.39650000000000002],[1731819600,0.39650000000000002],[1731906000,0.39650000000000002],[1731992400,0.39939999999999998],[1732078800,0.40060000000000001],[1732165200,0.40110000000000001],[1732251600,0.39689999999999998],[1732338000,0.39650000000000002],[1732424400,0.39650000000000002],[1732510800,0.39650000000000002],[1732597200,0.3997],[1732683600,0.40339999999999998],[1732770000,0.40350000000000003],[1732856400,0.40350000000000003],[1732942800,0.40620000000000001],[1733029200,0.40620000000000001],[1733115600,0.40620000000000001],[1733202000,0.41099999999999998],[1733288400,0.41749999999999998],[1733374800,0.41839999999999999],[1733461200,0.4194],[1733547600,0.41880000000000001],[1733634000,0.41880000000000001],[1733720400,0.41880000000000001],[1733806800,0.42720000000000002],[1733893200,0.43080000000000002],[1733979600,0.42899999999999999],[1734066000,0.436],[1734152400,0.43519999999999998],[1734238800,0.43519999999999998],[1734325200,0.43519999999999998],[1734411600,0.44269999999999998],[1734498000,0.4486],[1734584400,0.44900000000000001],[1734670800,0.4531],[1734757200,0.45669999999999999],[1734843600,0.45669999999999999],[1734930000,0.45669999999999999],[1735016400,0.45610000000000001],[1735102800,0.45779999999999998],[1735189200,0.45779999999999998],[1735275600,0.45850000000000002],[1735362000,0.45529999999999998],[1735448400,0.45529999999999998],[1735534800,0.45529999999999998],[1735621200,0.45350000000000001],[1735707600,0.4496],[1735794000,0.4496],[1735880400,0.43909999999999999],[1735966800,0.4355],[1736053200,0.4355],[1736139600,0.4355],[1736226000,0.43859999999999999],[1736312400,0.4355],[1736398800,0.43640000000000001],[1736485200,0.43640000000000001],[1736571600,0.43140000000000001],[1736658000,0.43140000000000001],[1736744400,0.43140000000000001],[1736830800,0.42349999999999999],[1736917200,0.41949999999999998],[1737003600,0.42259999999999998],[1737090000,0.40510000000000002],[1737176400,0.40439999999999998],[1737262800,0.40439999999999998],[1737349200,0.40439999999999998],[1737435600,0.40439999999999998],[1737522000,0.38779999999999998],[1737608400,0.38969999999999999],[1737694800,0.38490000000000002],[1737781200,0.38390000000000002],[1737867600,0.38390000000000002],[1737954000,0.38390000000000002],[1738040400,0.39689999999999998],[1738126800,0.4133],[1738213200,0.41560000000000002],[1738299600,0.41099999999999998],[1738386000,0.41060000000000002],[1738472400,0.41060000000000002],[1738558800,0.41060000000000002],[1738645200,0.3982],[1738731600,0.40379999999999999],[1738818000,0.4027],[1738904400,0.40649999999999997],[1738990800,0.39929999999999999],[1739077200,0.39929999999999999],[1739163600,0.39929999999999999],[1739250000,0.39589999999999997],[1739336400,0.40229999999999999],[1739422800,0.41070000000000001],[1739509200,0.41560000000000002],[1739595600,0.42130000000000001],[1739682000,0.42130000000000001],[1739768400,0.42130000000000001],[1739854800,0.42130000000000001],[1739941200,0.41909999999999997],[1740027600,0.41849999999999998],[1740114000,0.42059999999999997],[1740200400,0.42559999999999998],[1740286800,0.42559999999999998],[1740373200,0.42559999999999998],[1740459600,0.42820000000000003],[1740546000,0.42720000000000002],[1740632400,0.4178],[1740718800,0.41520000000000001],[1740805200,0.41839999999999999],[1740891600,0.41839999999999999],[1740978000,0.41839999999999999],[1741064400,0.41670000000000001],[1741150800,0.41839999999999999],[1741237200,0.41439999999999999],[1741323600,0.41599999999999998],[1741410000,0.41710000000000003],[1741496400,0.41710000000000003],[1741579200,0.41710000000000003],[1741665600,0.40179999999999999],[1741752000,0.39629999999999999],[1741838400,0.38990000000000002],[1741924800,0.38],[1742011200,0.38140000000000002],[1742097600,0.38140000000000002],[1742184000,0.38140000000000002],[1742270400,0.37830000000000003],[1742356800,0.37819999999999998],[1742443200,0.37959999999999999],[1742529600,0.37880000000000003],[1742616000,0.38790000000000002],[1742702400,0.38790000000000002],[1742788800,0.38790000000000002],[1742875200,0.38879999999999998],[1742961600,0.39450000000000002],[1743048000,0.3911],[1743134400,0.39700000000000002],[1743220800,0.39179999999999998],[1743307200,0.39179999999999998],[1743393600,0.39179999999999998],[1743480000,0.39600000000000002],[1743566400,0.3977],[1743652800,0.39789999999999998],[1743739200,0.37530000000000002],[1743825600,null],[1744257600,0.36969999999999997],[1744344000,0.3639],[1744430400,0.37319999999999998],[1744516800,0.37319999999999998],[1744603200,0.37319999999999998],[1744689600,0.37780000000000002],[1744776000,0.37809999999999999],[1744862400,0.36820000000000003],[1744948800,0.37269999999999998],[1745035200,0.37269999999999998],[1745121600,0.37269999999999998],[1745208000,0.37269999999999998],[1745294400,0.37159999999999999],[1745380800,0.37590000000000001],[1745467200,0.38219999999999998],[1745553600,0.38479999999999998],[1745640000,0.38619999999999999],[1745726400,0.38619999999999999],[1745812800,0.38619999999999999],[1745899200,0.38669999999999999],[1745985600,0.38640000000000002],[1746072000,0.38750000000000001],[1746158400,0.38879999999999998],[1746244800,0.3695],[1746331200,0.3695],[1746417600,0.3695],[1746504000,0.35980000000000001],[1746590400,0.36120000000000002],[1746676800,null],[1747108800,0.37509999999999999],[1747195200,0.379],[1747281600,0.37919999999999998],[1747368000,0.37309999999999999],[1747454400,null],[1751428800,0.3987],[1751515200,0.40589999999999998],[1751601600,0.40639999999999998],[1751688000,0.40639999999999998],[1751774400,0.40639999999999998],[1751860800,0.40639999999999998],[1751947200,0.40260000000000001],[1752033600,0.40279999999999999],[1752120000,0.4047],[1752206400,0.4052],[1752292800,0.40529999999999999],[1752379200,0.40529999999999999],[1752465600,0.40529999999999999],[1752552000,0.40060000000000001],[1752638400,0.40460000000000002],[1752724800,0.40560000000000002],[1752811200,0.40310000000000001],[1752897600,0.40710000000000002],[1752984000,0.40710000000000002],[1753070400,0.40710000000000002],[1753156800,0.4083],[1753243200,0.41099999999999998],[1753329600,0.40870000000000001],[1753416000,0.4093],[1753502400,0.40839999999999999],[1753588800,0.40839999999999999],[1753675200,0.40839999999999999],[1753761600,0.40939999999999999],[1753848000,0.40560000000000002],[1753934400,0.4037],[1754020800,0.40720000000000001],[1754107200,null],[1754539200,0.41610000000000003],[1754625600,0.4289],[1754712000,0.44400000000000001],[1754798400,0.44400000000000001],[1754884800,0.44400000000000001],[1754971200,0.44130000000000003],[1755057600,0.4415],[1755144000,0.44529999999999997],[1755230400,0.44429999999999997],[1755316800,0.44209999999999999],[1755403200,0.44209999999999999],[1755489600,0.44209999999999999],[1755576000,0.44040000000000001],[1755662400,0.43959999999999999],[1755748800,0.43009999999999998],[1755835200,0.42909999999999998],[1755921600,0.42870000000000003],[1756008000,0.42870000000000003],[1756094400,0.42870000000000003],[1756180800,0.42959999999999998],[1756267200,0.43309999999999998],[1756353600,0.43380000000000002],[1756440000,0.43740000000000001],[1756526400,0.43690000000000001],[1756612800,0.43690000000000001],[1756699200,0.43690000000000001],[1756785600,0.43690000000000001],[1756872000,0.43430000000000002],[1756958400,0.45040000000000002],[1757044800,0.4511],[1757131200,0.44990000000000002],[1757217600,0.44990000000000002],[1757304000,0.44990000000000002],[1757390400,0.44669999999999999],[1757476800,0.43859999999999999],[1757563200,0.42149999999999999],[1757649600,0.4249],[1757736000,0.43509999999999999],[1757822400,0.43509999999999999],[1757908800,0.43509999999999999],[1757995200,0.43869999999999998],[1758081600,0.44080000000000003],[1758168000,0.44059999999999999],[1758254400,0.4375],[1758340800,0.45090000000000002],[1758427200,0.45090000000000002],[1758513600,0.45090000000000002],[1758600000,0.46910000000000002],[1758686400,0.4662],[1758772800,0.46289999999999998],[1758859200,0.47420000000000001],[1758945600,0.46960000000000002],[1759032000,0.46960000000000002],[1759118400,0.46960000000000002],[1759204800,0.46829999999999999],[1759291200,0.46679999999999999],[1759377600,0.46579999999999999],[1759464000,0.46870000000000001],[1759550400,0.46899999999999997],[1759636800,0.46899999999999997],[1759723200,0.46899999999999997],[1759809600,0.46789999999999998],[1759896000,0.46889999999999998],[1759982400,0.47189999999999999],[1760068800,0.46639999999999998],[1760155200,0.45960000000000001],[1760241600,0.45960000000000001],[1760328000,0.45960000000000001],[1760414400,0.4587],[1760500800,0.45610000000000001],[1760587200,0.45829999999999999],[1760673600,0.45660000000000001],[1760760000,0.4627],[1760846400,0.4627],[1760932800,0.4627],[1761019200,0.47739999999999999],[1761105600,0.47639999999999999],[1761192000,0.4708],[1761278400,0.4718],[1761364800,0.4753],[1761451200,0.4753],[1761537600,0.4753],[1761624000,0.48060000000000003],[1761710400,0.48120000000000002],[1761796800,0.48759999999999998],[1761883200,0.49540000000000001],[1761969600,0.49320000000000003],[1762056000,0.49320000000000003],[1762146000,0.49320000000000003],[1762232400,0.49330000000000002],[1762318800,0.50109999999999999],[1762405200,0.49830000000000002],[1762491600,0.50070000000000003],[1762578000,0.49690000000000001],[1762664400,0.49690000000000001],[1762750800,0.49690000000000001],[1762837200,0.49609999999999999],[1762923600,0.50180000000000002],[1763010000,0.49690000000000001],[1763096400,0.50039999999999996],[1763182800,0.50049999999999994],[1763269200,0.50049999999999994],[1763355600,0.50049999999999994],[1763442000,0.4955],[1763528400,0.49530000000000002],[1763614800,0.4965],[1763701200,0.49940000000000001],[1763787600,0.50180000000000002],[1763874000,0.50180000000000002],[1763960400,0.50180000000000002],[1764046800,0.50649999999999995],[1764133200,0.50280000000000002],[1764219600,0.50060000000000004],[1764306000,0.50060000000000004],[1764392400,0.50029999999999997],[1764478800,0.50029999999999997],[1764565200,0.50029999999999997],[1764651600,0.51090000000000002],[1764738000,0.51539999999999997],[1764824400,0.50780000000000003],[1764910800,0.50149999999999995],[1764997200,0.49690000000000001],[1765083600,0.49690000000000001],[1765170000,0.49690000000000001],[1765256400,0.49759999999999999],[1765342800,0.49659999999999999],[1765429200,0.49359999999999998],[1765515600,0.49209999999999998],[1765602000,0.495],[1765688400,0.495],[1765774800,0.495],[1765861200,0.4879],[1765947600,0.49270000000000003],[1766034000,0.49170000000000003],[1766120400,0.49149999999999999],[1766206800,0.49259999999999998],[1766293200,0.49259999999999998],[1766379600,0.49259999999999998],[1766466000,0.4854],[1766552400,0.48709999999999998],[1766638800,0.48780000000000001],[1766725200,0.48780000000000001],[1766811600,0.48680000000000001],[1766898000,0.48680000000000001],[1766984400,0.48680000000000001],[1767070800,0.4884],[1767157200,0.4874],[1767243600,0.48820000000000002],[1767330000,0.48820000000000002],[1767416400,0.4839],[1767502800,0.4839],[1767589200,0.4839],[1767675600,0.4733],[1767762000,0.46279999999999999],[1767848400,0.46289999999999998],[1767934800,0.45610000000000001],[1768021200,0.45340000000000003],[1768107600,0.45340000000000003],[1768194000,0.45340000000000003],[1768280400,0.45450000000000002],[1768366800,0.45619999999999999],[1768453200,0.4536],[1768539600,0.45029999999999998],[1768626000,0.44650000000000001],[1768712400,0.44650000000000001],[1768798800,0.44650000000000001],[1768885200,0.44650000000000001],[1768971600,0.43830000000000002],[1769058000,0.43430000000000002],[1769144400,0.43469999999999998],[1769230800,0.43459999999999999],[1769317200,0.43459999999999999],[1769403600,0.43459999999999999],[1769490000,0.44579999999999997],[1769576400,0.45050000000000001],[1769662800,0.44829999999999998],[1769749200,0.4496],[1769835600,0.45040000000000002],[1769922000,0.45040000000000002],[1770008400,0.45040000000000002],[1770094800,0.46450000000000002],[1770181200,0.4657],[1770267600,0.47720000000000001],[1770354000,0.47949999999999998],[1770440400,0.47570000000000001],[1770526800,0.47570000000000001],[1770613200,0.47570000000000001],[1770699600,0.46889999999999998],[1770786000,0.46739999999999998],[1770872400,0.46910000000000002],[1770958800,0.45169999999999999],[1771045200,0.43809999999999999],[1771131600,0.43809999999999999],[1771218000,0.43809999999999999],[1771304400,0.43809999999999999],[1771390800,0.45400000000000001],[1771477200,0.45240000000000002],[1771563600,0.44750000000000001],[1771650000,0.45200000000000001],[1771736400,0.45200000000000001],[1771822800,0.45200000000000001],[1771909200,0.4582],[1771995600,0.46560000000000001],[1772082000,0.46760000000000002],[1772168400,0.46779999999999999],[1772254800,0.45179999999999998],[1772341200,0.45179999999999998],[1772427600,0.45179999999999998],[1772514000,0.45290000000000002],[1772600400,0.4556],[1772686800,0.45179999999999998],[1772773200,0.45179999999999998],[1772859600,0.45079999999999998],[1772946000,0.45079999999999998],[1773028800,0.45079999999999998],[1773115200,0.45419999999999999],[1773201600,0.45729999999999998],[1773288000,0.45679999999999998],[1773374400,0.4531],[1773460800,0.44479999999999997],[1773547200,0.44479999999999997],[1773633600,0.44479999999999997],[1773720000,0.44619999999999999],[1773806400,0.44669999999999999],[1773892800,0.44500000000000001],[1773979200,0.44369999999999998],[1774065600,0.44619999999999999],[1774152000,0.44619999999999999],[1774238400,0.44619999999999999],[1774324800,0.44779999999999998],[1774411200,0.44790000000000002],[1774497600,0.4481],[1774584000,0.45200000000000001],[1774670400,0.44979999999999998],[1774756800,0.44979999999999998],[1774843200,0.44979999999999998],[1774929600,0.44779999999999998],[1775016000,0.4521],[1775102400,0.45540000000000003],[1775188800,0.45529999999999998]],"color":"","scatterMarkerSymbol":"none"},"USB":{"name":"USB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39689999999999998],[1183521600,0.3987],[1183608000,0.3987],[1183694400,0.3977],[1183780800,0.39579999999999999],[1183867200,0.39579999999999999],[1183953600,0.39579999999999999],[1184040000,0.39479999999999998],[1184126400,0.39379999999999998],[1184212800,null],[1186027200,0.37540000000000001],[1186113600,null],[1186459200,0.38159999999999999],[1186545600,0.3821],[1186632000,null],[1187064000,0.37030000000000002],[1187150400,0.37269999999999998],[1187236800,0.37909999999999999],[1187323200,0.40379999999999999],[1187409600,0.4083],[1187496000,0.4083],[1187582400,0.4083],[1187668800,0.40539999999999998],[1187755200,0.40770000000000001],[1187841600,0.40689999999999998],[1187928000,0.40539999999999998],[1188014400,0.40310000000000001],[1188100800,0.40310000000000001],[1188187200,0.40310000000000001],[1188273600,0.40289999999999998],[1188360000,0.39950000000000002],[1188446400,0.3967],[1188532800,0.39710000000000001],[1188619200,0.39439999999999997],[1188705600,0.39439999999999997],[1188792000,0.39439999999999997],[1188878400,0.39439999999999997],[1188964800,0.38940000000000002],[1189051200,0.38540000000000002],[1189137600,0.38629999999999998],[1189224000,0.38800000000000001],[1189310400,0.38800000000000001],[1189396800,0.38800000000000001],[1189483200,0.3861],[1189569600,0.38679999999999998],[1189656000,0.38850000000000001],[1189742400,0.38950000000000001],[1189828800,0.39050000000000001],[1189915200,0.39050000000000001],[1190001600,0.39050000000000001],[1190088000,0.39290000000000003],[1190174400,0.39810000000000001],[1190260800,0.40039999999999998],[1190347200,0.39450000000000002],[1190433600,0.3886],[1190520000,0.3886],[1190606400,0.3886],[1190692800,0.38929999999999998],[1190779200,0.38929999999999998],[1190865600,0.38550000000000001],[1190952000,0.3891],[1191038400,0.38729999999999998],[1191124800,0.38729999999999998],[1191211200,0.38729999999999998],[1191297600,0.39190000000000003],[1191384000,0.3952],[1191470400,0.3957],[1191556800,0.39589999999999997],[1191643200,0.39489999999999997],[1191729600,0.39489999999999997],[1191816000,0.39489999999999997],[1191902400,0.39240000000000003],[1191988800,0.3901],[1192075200,0.38540000000000002],[1192161600,0.38650000000000001],[1192248000,0.38540000000000002],[1192334400,0.38540000000000002],[1192420800,0.38540000000000002],[1192507200,0.3841],[1192593600,0.3841],[1192680000,0.38540000000000002],[1192766400,0.38169999999999998],[1192852800,0.38109999999999999],[1192939200,0.38109999999999999],[1193025600,0.38109999999999999],[1193112000,0.38229999999999997],[1193198400,0.3826],[1193284800,0.38059999999999999],[1193371200,0.38030000000000003],[1193457600,0.38529999999999998],[1193544000,0.38529999999999998],[1193630400,0.38529999999999998],[1193716800,0.38500000000000001],[1193803200,0.39040000000000002],[1193889600,0.39140000000000003],[1193976000,0.3826],[1194062400,0.37840000000000001],[1194148800,0.37840000000000001],[1194238800,0.37840000000000001],[1194325200,0.38030000000000003],[1194411600,0.38329999999999997],[1194498000,0.37730000000000002],[1194584400,0.38700000000000001],[1194670800,0.38779999999999998],[1194757200,0.38779999999999998],[1194843600,0.38779999999999998],[1194930000,0.39319999999999999],[1195016400,0.39800000000000002],[1195102800,0.39939999999999998],[1195189200,0.39500000000000002],[1195275600,0.39100000000000001],[1195362000,0.39100000000000001],[1195448400,0.39100000000000001],[1195534800,0.39100000000000001],[1195621200,0.38890000000000002],[1195707600,0.38929999999999998],[1195794000,0.38929999999999998],[1195880400,0.39179999999999998],[1195966800,0.39179999999999998],[1196053200,0.39179999999999998],[1196139600,0.3926],[1196226000,0.39639999999999997],[1196312400,0.40479999999999999],[1196398800,0.40589999999999998],[1196485200,0.40799999999999997],[1196571600,0.40799999999999997],[1196658000,0.40799999999999997],[1196744400,0.40739999999999998],[1196830800,0.4047],[1196917200,0.40029999999999999],[1197003600,0.40139999999999998],[1197090000,0.39850000000000002],[1197176400,0.39850000000000002],[1197262800,0.39850000000000002],[1197349200,0.40439999999999998],[1197435600,0.40389999999999998],[1197522000,0.40510000000000002],[1197608400,0.40439999999999998],[1197694800,0.40250000000000002],[1197781200,0.40250000000000002],[1197867600,0.40250000000000002],[1197954000,0.3972],[1198040400,0.3931],[1198126800,0.39300000000000002],[1198213200,0.39169999999999999],[1198299600,0.39369999999999999],[1198386000,0.39369999999999999],[1198472400,0.39369999999999999],[1198558800,0.39400000000000002],[1198645200,0.39400000000000002],[1198731600,0.3926],[1198818000,0.3921],[1198904400,0.39489999999999997],[1198990800,0.39489999999999997],[1199077200,0.39489999999999997],[1199163600,0.3962],[1199250000,0.3962],[1199336400,0.39579999999999999],[1199422800,0.38529999999999998],[1199509200,0.38250000000000001],[1199595600,0.38250000000000001],[1199682000,0.38250000000000001],[1199768400,0.38490000000000002],[1199854800,0.37369999999999998],[1199941200,0.37780000000000002],[1200027600,0.3876],[1200114000,0.39229999999999998],[1200200400,0.39229999999999998],[1200286800,0.39229999999999998],[1200373200,0.3947],[1200459600,0.40489999999999998],[1200546000,0.41560000000000002],[1200632400,0.41539999999999999],[1200718800,0.41739999999999999],[1200805200,0.41739999999999999],[1200891600,0.41739999999999999],[1200978000,0.41739999999999999],[1201064400,0.42930000000000001],[1201150800,0.44800000000000001],[1201237200,0.45400000000000001],[1201323600,0.45429999999999998],[1201410000,0.45429999999999998],[1201496400,0.45429999999999998],[1201582800,0.45629999999999998],[1201669200,0.45660000000000001],[1201755600,0.45369999999999999],[1201842000,0.45300000000000001],[1201928400,0.44929999999999998],[1202014800,0.44929999999999998],[1202101200,0.44929999999999998],[1202187600,0.44169999999999998],[1202274000,0.44309999999999999],[1202360400,0.44619999999999999],[1202446800,0.45129999999999998],[1202533200,0.44829999999999998],[1202619600,0.44829999999999998],[1202706000,0.44829999999999998],[1202792400,0.44340000000000002],[1202878800,0.44900000000000001],[1202965200,0.44450000000000001],[1203051600,0.4451],[1203138000,0.44719999999999999],[1203224400,0.44719999999999999],[1203310800,0.44719999999999999],[1203397200,0.44719999999999999],[1203483600,0.44359999999999999],[1203570000,0.44440000000000002],[1203656400,0.44269999999999998],[1203742800,0.44800000000000001],[1203829200,0.44800000000000001],[1203915600,0.44800000000000001],[1204002000,0.44490000000000002],[1204088400,0.44369999999999998],[1204174800,0.4461],[1204261200,0.442],[1204347600,0.44290000000000002],[1204434000,0.44290000000000002],[1204520400,0.44290000000000002],[1204606800,0.44180000000000003],[1204693200,0.441],[1204779600,0.438],[1204866000,0.43709999999999999],[1204952400,0.43759999999999999],[1205038800,0.43759999999999999],[1205121600,0.43759999999999999],[1205208000,0.43790000000000001],[1205294400,0.45650000000000002],[1205380800,0.45419999999999999],[1205467200,0.45829999999999999],[1205553600,0.45279999999999998],[1205640000,0.45279999999999998],[1205726400,0.45279999999999998],[1205812800,0.46689999999999998],[1205899200,0.46389999999999998],[1205985600,0.46539999999999998],[1206072000,0.47660000000000002],[1206158400,0.47660000000000002],[1206244800,0.47660000000000002],[1206331200,0.47660000000000002],[1206417600,0.47149999999999997],[1206504000,0.47310000000000002],[1206590400,0.4662],[1206676800,0.46600000000000003],[1206763200,0.46329999999999999],[1206849600,0.46329999999999999],[1206936000,0.46329999999999999],[1207022400,0.45789999999999997],[1207108800,0.46560000000000001],[1207195200,0.46029999999999999],[1207281600,0.46460000000000001],[1207368000,0.45700000000000002],[1207454400,0.45700000000000002],[1207540800,0.45700000000000002],[1207627200,0.45639999999999997],[1207713600,0.4541],[1207800000,0.45150000000000001],[1207886400,0.45729999999999998],[1207972800,0.46250000000000002],[1208059200,0.46250000000000002],[1208145600,0.46250000000000002],[1208232000,0.45029999999999998],[1208318400,0.45590000000000003],[1208404800,0.45850000000000002],[1208491200,0.46179999999999999],[1208577600,0.45689999999999997],[1208664000,0.45689999999999997],[1208750400,0.45689999999999997],[1208836800,0.45369999999999999],[1208923200,0.46000000000000002],[1209009600,0.4577],[1209096000,0.46839999999999998],[1209182400,0.47220000000000001],[1209268800,0.47220000000000001],[1209355200,0.47220000000000001],[1209441600,0.47010000000000002],[1209528000,0.46650000000000003],[1209614400,0.46339999999999998],[1209700800,0.46829999999999999],[1209787200,0.46139999999999998],[1209873600,0.46139999999999998],[1209960000,0.46139999999999998],[1210046400,0.46289999999999998],[1210132800,0.45979999999999999],[1210219200,0.45839999999999997],[1210305600,0.45540000000000003],[1210392000,0.45860000000000001],[1210478400,0.45860000000000001],[1210564800,0.45860000000000001],[1210651200,0.46310000000000001],[1210737600,0.46160000000000001],[1210824000,0.46300000000000002],[1210910400,0.45979999999999999],[1210996800,0.45329999999999998],[1211083200,0.45329999999999998],[1211169600,0.45329999999999998],[1211256000,0.45240000000000002],[1211342400,0.45069999999999999],[1211428800,0.45190000000000002],[1211515200,0.45400000000000001],[1211601600,0.45229999999999998],[1211688000,0.45229999999999998],[1211774400,0.45229999999999998],[1211860800,0.45229999999999998],[1211947200,0.45240000000000002],[1212033600,0.44990000000000002],[1212120000,0.45269999999999999],[1212206400,0.45200000000000001],[1212292800,0.45200000000000001],[1212379200,0.45200000000000001],[1212465600,0.45169999999999999],[1212552000,0.45550000000000002],[1212638400,0.45619999999999999],[1212724800,0.45739999999999997],[1212811200,0.45179999999999998],[1212897600,0.45179999999999998],[1212984000,0.45179999999999998],[1213070400,0.43740000000000001],[1213156800,0.44080000000000003],[1213243200,0.43790000000000001],[1213329600,0.44350000000000001],[1213416000,0.43269999999999997],[1213502400,0.43269999999999997],[1213588800,0.43269999999999997],[1213675200,0.44159999999999999],[1213761600,0.43490000000000001],[1213848000,0.42949999999999999],[1213934400,0.42820000000000003],[1214020800,0.43280000000000002],[1214107200,0.43280000000000002],[1214193600,0.43280000000000002],[1214280000,0.42220000000000002],[1214366400,0.43719999999999998],[1214452800,0.43519999999999998],[1214539200,0.43619999999999998],[1214625600,0.43430000000000002],[1214712000,0.43430000000000002],[1214798400,0.43430000000000002],[1214884800,0.42709999999999998],[1214971200,0.40539999999999998],[1215057600,0.4052],[1215144000,0.39829999999999999],[1215230400,0.39829999999999999],[1215316800,0.39829999999999999],[1215403200,0.39829999999999999],[1215489600,0.38969999999999999],[1215576000,0.39800000000000002],[1215662400,null],[1216353600,0.38879999999999998],[1216440000,0.40100000000000002],[1216526400,0.40100000000000002],[1216612800,0.40100000000000002],[1216699200,0.38690000000000002],[1216785600,0.42220000000000002],[1216872000,0.41899999999999998],[1216958400,0.40660000000000002],[1217044800,0.40460000000000002],[1217131200,0.40460000000000002],[1217217600,0.40460000000000002],[1217304000,0.39729999999999999],[1217390400,0.4153],[1217476800,0.4239],[1217563200,0.42409999999999998],[1217649600,0.42959999999999998],[1217736000,0.42959999999999998],[1217822400,0.42959999999999998],[1217908800,0.42609999999999998],[1217995200,0.43280000000000002],[1218081600,0.43190000000000001],[1218168000,0.41959999999999997],[1218254400,0.42049999999999998],[1218340800,0.42049999999999998],[1218427200,0.42049999999999998],[1218513600,0.42430000000000001],[1218600000,0.40960000000000002],[1218686400,0.4078],[1218772800,0.41299999999999998],[1218859200,0.42220000000000002],[1218945600,0.42220000000000002],[1219032000,0.42220000000000002],[1219118400,0.41649999999999998],[1219204800,0.40579999999999999],[1219291200,0.41820000000000002],[1219377600,0.4143],[1219464000,0.4249],[1219550400,0.4249],[1219636800,0.4249],[1219723200,0.4163],[1219809600,0.41920000000000002],[1219896000,0.42459999999999998],[1219982400,0.43020000000000003],[1220068800,0.43180000000000002],[1220155200,0.43180000000000002],[1220241600,0.43180000000000002],[1220328000,0.43180000000000002],[1220414400,0.4375],[1220500800,0.44419999999999998],[1220587200,0.44],[1220673600,0.45290000000000002],[1220760000,0.45290000000000002],[1220846400,0.45290000000000002],[1220932800,0.45440000000000003],[1221019200,0.44030000000000002],[1221105600,0.43590000000000001],[1221192000,0.45129999999999998],[1221278400,0.45579999999999998],[1221364800,0.45579999999999998],[1221451200,0.45579999999999998],[1221537600,0.46589999999999998],[1221624000,0.4869],[1221710400,0.48120000000000002],[1221796800,0.5071],[1221883200,0.49880000000000002],[1221969600,0.49880000000000002],[1222056000,0.49880000000000002],[1222142400,0.48659999999999998],[1222228800,0.48280000000000001],[1222315200,0.48599999999999999],[1222401600,0.49380000000000002],[1222488000,0.49690000000000001],[1222574400,0.49690000000000001],[1222660800,0.49690000000000001],[1222747200,0.50429999999999997],[1222833600,0.50980000000000003],[1222920000,0.52059999999999995],[1223006400,0.53400000000000003],[1223092800,0.52470000000000006],[1223179200,0.52470000000000006],[1223265600,0.52470000000000006],[1223352000,0.54910000000000003],[1223438400,0.52929999999999999],[1223524800,0.52880000000000005],[1223611200,0.51490000000000002],[1223697600,0.55500000000000005],[1223784000,0.55500000000000005],[1223870400,0.55500000000000005],[1223956800,0.52869999999999995],[1224043200,0.51870000000000005],[1224129600,0.54069999999999996],[1224216000,0.53239999999999998],[1224302400,0.53049999999999997],[1224388800,0.53049999999999997],[1224475200,0.53049999999999997],[1224561600,0.51859999999999995],[1224648000,0.52159999999999995],[1224734400,0.51390000000000002],[1224820800,0.51619999999999999],[1224907200,0.54690000000000005],[1224993600,0.54690000000000005],[1225080000,0.54690000000000005],[1225166400,0.54920000000000002],[1225252800,0.53390000000000004],[1225339200,0.51459999999999995],[1225425600,0.49980000000000002],[1225512000,0.50600000000000001],[1225598400,0.50600000000000001],[1225688400,0.50600000000000001],[1225774800,0.51400000000000001],[1225861200,0.52790000000000004],[1225947600,0.51539999999999997],[1226034000,0.51219999999999999],[1226120400,0.48449999999999999],[1226206800,0.48449999999999999],[1226293200,0.48449999999999999],[1226379600,0.49609999999999999],[1226466000,0.48830000000000001],[1226552400,0.48709999999999998],[1226638800,0.49830000000000002],[1226725200,0.49709999999999999],[1226811600,0.49709999999999999],[1226898000,0.49709999999999999],[1226984400,0.503],[1227070800,0.49769999999999998],[1227157200,0.48649999999999999],[1227243600,0.48709999999999998],[1227330000,0.4657],[1227416400,0.4657],[1227502800,0.4657],[1227589200,0.48349999999999999],[1227675600,0.4884],[1227762000,0.49619999999999997],[1227848400,0.49619999999999997],[1227934800,0.49759999999999999],[1228021200,0.49759999999999999],[1228107600,0.49759999999999999],[1228194000,0.47920000000000001],[1228280400,0.502],[1228366800,0.52759999999999996],[1228453200,0.52029999999999998],[1228539600,0.53439999999999999],[1228626000,0.53439999999999999],[1228712400,0.53439999999999999],[1228798800,0.52790000000000004],[1228885200,0.51690000000000003],[1228971600,0.50680000000000003],[1229058000,0.46760000000000002],[1229144400,0.48180000000000001],[1229230800,0.48180000000000001],[1229317200,0.48180000000000001],[1229403600,0.45250000000000001],[1229490000,0.46589999999999998],[1229576400,0.45710000000000001],[1229662800,0.44940000000000002],[1229749200,0.45500000000000002],[1229835600,0.45500000000000002],[1229922000,0.45500000000000002],[1230008400,0.4395],[1230094800,0.4355],[1230181200,0.44769999999999999],[1230267600,0.44769999999999999],[1230354000,0.45029999999999998],[1230440400,0.45029999999999998],[1230526800,0.45029999999999998],[1230613200,0.45079999999999998],[1230699600,0.4461],[1230786000,0.45860000000000001],[1230872400,0.45860000000000001],[1230958800,0.45140000000000002],[1231045200,0.45140000000000002],[1231131600,0.45140000000000002],[1231218000,0.43369999999999997],[1231304400,0.42780000000000001],[1231390800,0.43230000000000002],[1231477200,0.42849999999999999],[1231563600,0.42120000000000002],[1231650000,0.42120000000000002],[1231736400,0.42120000000000002],[1231822800,0.41649999999999998],[1231909200,0.42659999999999998],[1231995600,0.41880000000000001],[1232082000,0.38019999999999998],[1232168400,0.36299999999999999],[1232254800,0.36299999999999999],[1232341200,0.36299999999999999],[1232427600,0.36299999999999999],[1232514000,null],[1235710800,0.34010000000000001],[1235797200,null],[1240027200,0.36049999999999999],[1240113600,0.36049999999999999],[1240200000,0.36049999999999999],[1240286400,null],[1240372800,0.38550000000000001],[1240459200,0.3548],[1240545600,0.36509999999999998],[1240632000,0.37219999999999998],[1240718400,0.37219999999999998],[1240804800,0.37219999999999998],[1240891200,0.35870000000000002],[1240977600,null],[1241064000,0.36659999999999998],[1241150400,0.35310000000000002],[1241236800,null],[1241496000,0.38119999999999998],[1241582400,0.37790000000000001],[1241668800,0.3906],[1241755200,0.36220000000000002],[1241841600,0.37009999999999998],[1241928000,0.37009999999999998],[1242014400,0.37009999999999998],[1242100800,null],[1242705600,0.35260000000000002],[1242792000,null],[1247544000,0.39929999999999999],[1247630400,0.39090000000000003],[1247716800,0.39150000000000001],[1247803200,null],[1247889600,0.38900000000000001],[1247976000,0.38900000000000001],[1248062400,0.38900000000000001],[1248148800,0.39279999999999998],[1248235200,null],[1248321600,0.40670000000000001],[1248408000,0.40889999999999999],[1248494400,0.41420000000000001],[1248580800,0.41420000000000001],[1248667200,0.41420000000000001],[1248753600,0.41899999999999998],[1248840000,0.41599999999999998],[1248926400,0.41220000000000001],[1249012800,0.4249],[1249099200,0.4229],[1249185600,0.4229],[1249272000,0.4229],[1249358400,0.42659999999999998],[1249444800,0.44090000000000001],[1249531200,0.46289999999999998],[1249617600,0.45710000000000001],[1249704000,0.46820000000000001],[1249790400,0.46820000000000001],[1249876800,0.46820000000000001],[1249963200,0.46489999999999998],[1250049600,0.4531],[1250136000,0.44650000000000001],[1250222400,0.45400000000000001],[1250308800,0.45550000000000002],[1250395200,0.45550000000000002],[1250481600,0.45550000000000002],[1250568000,0.443],[1250654400,0.4405],[1250740800,0.43919999999999998],[1250827200,0.44359999999999999],[1250913600,0.44009999999999999],[1251000000,0.44009999999999999],[1251086400,0.44009999999999999],[1251172800,0.42870000000000003],[1251259200,0.43099999999999999],[1251345600,0.4355],[1251432000,0.43469999999999998],[1251518400,0.43980000000000002],[1251604800,0.43980000000000002],[1251691200,0.43980000000000002],[1251777600,0.44640000000000002],[1251864000,0.43020000000000003],[1251950400,0.41920000000000002],[1252036800,0.42170000000000002],[1252123200,0.42570000000000002],[1252209600,0.42570000000000002],[1252296000,0.42570000000000002],[1252382400,0.42570000000000002],[1252468800,0.41460000000000002],[1252555200,0.42549999999999999],[1252641600,0.42130000000000001],[1252728000,0.42220000000000002],[1252814400,0.42220000000000002],[1252900800,0.42220000000000002],[1252987200,0.42170000000000002],[1253073600,0.42530000000000001],[1253160000,0.43330000000000002],[1253246400,0.42549999999999999],[1253332800,0.43009999999999998],[1253419200,0.43009999999999998],[1253505600,0.43009999999999998],[1253592000,0.4259],[1253678400,0.42120000000000002],[1253764800,0.42009999999999997],[1253851200,0.42159999999999997],[1253937600,0.42559999999999998],[1254024000,0.42559999999999998],[1254110400,0.42559999999999998],[1254196800,0.42270000000000002],[1254283200,0.41489999999999999],[1254369600,0.41849999999999998],[1254456000,0.41570000000000001],[1254542400,0.41830000000000001],[1254628800,0.41830000000000001],[1254715200,0.41830000000000001],[1254801600,0.42080000000000001],[1254888000,0.42249999999999999],[1254974400,0.4254],[1255060800,0.4304],[1255147200,0.43369999999999997],[1255233600,0.43369999999999997],[1255320000,0.43369999999999997],[1255406400,0.43340000000000001],[1255492800,0.43319999999999997],[1255579200,0.4446],[1255665600,0.4446],[1255752000,0.43759999999999999],[1255838400,0.43759999999999999],[1255924800,0.43759999999999999],[1256011200,0.441],[1256097600,0.44369999999999998],[1256184000,0.4592],[1256270400,0.47099999999999997],[1256356800,0.46910000000000002],[1256443200,0.46910000000000002],[1256529600,0.46910000000000002],[1256616000,0.4602],[1256702400,0.46360000000000001],[1256788800,0.45779999999999998],[1256875200,0.46179999999999999],[1256961600,0.45500000000000002],[1257048000,0.45500000000000002],[1257138000,0.45500000000000002],[1257224400,0.46479999999999999],[1257310800,0.45779999999999998],[1257397200,0.44850000000000001],[1257483600,0.45669999999999999],[1257570000,0.45069999999999999],[1257656400,0.45069999999999999],[1257742800,0.45069999999999999],[1257829200,0.45500000000000002],[1257915600,0.45119999999999999],[1258002000,0.4501],[1258088400,0.4471],[1258174800,0.43490000000000001],[1258261200,0.43490000000000001],[1258347600,0.43490000000000001],[1258434000,0.42609999999999998],[1258520400,0.42970000000000003],[1258606800,0.42859999999999998],[1258693200,0.42609999999999998],[1258779600,0.42999999999999999],[1258866000,0.42999999999999999],[1258952400,0.42999999999999999],[1259038800,0.42899999999999999],[1259125200,0.43240000000000001],[1259211600,0.4284],[1259298000,0.4284],[1259384400,0.42399999999999999],[1259470800,0.42399999999999999],[1259557200,0.42399999999999999],[1259643600,0.44400000000000001],[1259730000,0.44180000000000003],[1259816400,0.44400000000000001],[1259902800,0.42609999999999998],[1259989200,0.4279],[1260075600,0.4279],[1260162000,0.4279],[1260248400,0.4209],[1260334800,0.42499999999999999],[1260421200,0.42320000000000002],[1260507600,0.42380000000000001],[1260594000,0.42249999999999999],[1260680400,0.42249999999999999],[1260766800,0.42249999999999999],[1260853200,0.41899999999999998],[1260939600,0.40999999999999998],[1261026000,0.4047],[1261112400,0.4047],[1261198800,0.41389999999999999],[1261285200,0.41389999999999999],[1261371600,0.41389999999999999],[1261458000,0.42030000000000001],[1261544400,0.41660000000000003],[1261630800,0.40799999999999997],[1261717200,0.41049999999999998],[1261803600,0.41049999999999998],[1261890000,0.41049999999999998],[1261976400,0.41049999999999998],[1262062800,0.40810000000000002],[1262149200,0.40789999999999998],[1262235600,0.40899999999999997],[1262322000,0.41389999999999999],[1262408400,0.41389999999999999],[1262494800,0.41389999999999999],[1262581200,0.41389999999999999],[1262667600,0.41320000000000001],[1262754000,0.42159999999999997],[1262840400,0.42580000000000001],[1262926800,0.43130000000000002],[1263013200,0.43140000000000001],[1263099600,0.43140000000000001],[1263186000,0.43140000000000001],[1263272400,0.43169999999999997],[1263358800,0.434],[1263445200,0.43709999999999999],[1263531600,0.44619999999999999],[1263618000,0.438],[1263704400,0.438],[1263790800,0.438],[1263877200,0.438],[1263963600,0.43090000000000001],[1264050000,0.44409999999999999],[1264136400,0.45629999999999998],[1264222800,0.45600000000000002],[1264309200,0.45600000000000002],[1264395600,0.45600000000000002],[1264482000,0.45660000000000001],[1264568400,0.44900000000000001],[1264654800,0.46010000000000001],[1264741200,0.46189999999999998],[1264827600,0.46839999999999998],[1264914000,0.46839999999999998],[1265000400,0.46839999999999998],[1265086800,0.46410000000000001],[1265173200,0.45129999999999998],[1265259600,0.44629999999999997],[1265346000,0.4446],[1265432400,0.45000000000000001],[1265518800,0.45000000000000001],[1265605200,0.45000000000000001],[1265691600,0.44529999999999997],[1265778000,0.4395],[1265864400,0.44269999999999998],[1265950800,0.43519999999999998],[1266037200,0.43290000000000001],[1266123600,0.43290000000000001],[1266210000,0.43290000000000001],[1266296400,0.43290000000000001],[1266382800,0.4365],[1266469200,0.43230000000000002],[1266555600,0.43290000000000001],[1266642000,0.43690000000000001],[1266728400,0.43690000000000001],[1266814800,0.43690000000000001],[1266901200,0.44419999999999998],[1266987600,0.44500000000000001],[1267074000,0.44950000000000001],[1267160400,0.4425],[1267246800,0.44769999999999999],[1267333200,0.44769999999999999],[1267419600,0.44769999999999999],[1267506000,0.44240000000000002],[1267592400,0.44519999999999998],[1267678800,0.44409999999999999],[1267765200,0.44409999999999999],[1267851600,0.44619999999999999],[1267938000,0.44619999999999999],[1268024400,0.44619999999999999],[1268110800,0.44240000000000002],[1268197200,0.4355],[1268283600,0.4385],[1268370000,0.4456],[1268456400,0.44950000000000001],[1268542800,0.44950000000000001],[1268625600,0.44950000000000001],[1268712000,0.45300000000000001],[1268798400,0.45229999999999998],[1268884800,0.45169999999999999],[1268971200,0.4471],[1269057600,0.45100000000000001],[1269144000,0.45100000000000001],[1269230400,0.45100000000000001],[1269316800,0.45050000000000001],[1269403200,0.44729999999999998],[1269489600,0.4491],[1269576000,0.44929999999999998],[1269662400,0.44629999999999997],[1269748800,0.44629999999999997],[1269835200,0.44629999999999997],[1269921600,0.443],[1270008000,0.44180000000000003],[1270094400,0.44369999999999998],[1270180800,0.44640000000000002],[1270267200,0.44640000000000002],[1270353600,0.44640000000000002],[1270440000,0.44640000000000002],[1270526400,0.44719999999999999],[1270612800,0.45700000000000002],[1270699200,0.45290000000000002],[1270785600,0.4572],[1270872000,0.45469999999999999],[1270958400,0.45469999999999999],[1271044800,0.45469999999999999],[1271131200,0.45939999999999998],[1271217600,0.45950000000000002],[1271304000,0.46610000000000001],[1271390400,0.46679999999999999],[1271476800,0.46010000000000001],[1271563200,0.46010000000000001],[1271649600,0.46010000000000001],[1271736000,0.46029999999999999],[1271822400,0.46610000000000001],[1271908800,0.46210000000000001],[1271995200,0.45250000000000001],[1272081600,0.44850000000000001],[1272168000,0.44850000000000001],[1272254400,0.44850000000000001],[1272340800,0.44309999999999999],[1272427200,0.443],[1272513600,0.44450000000000001],[1272600000,0.44919999999999999],[1272686400,0.44719999999999999],[1272772800,0.44719999999999999],[1272859200,0.44719999999999999],[1272945600,0.44879999999999998],[1273032000,0.44750000000000001],[1273118400,0.44979999999999998],[1273204800,0.4491],[1273291200,0.44890000000000002],[1273377600,0.44890000000000002],[1273464000,0.44890000000000002],[1273550400,0.45490000000000003],[1273636800,0.45879999999999999],[1273723200,0.45689999999999997],[1273809600,0.45390000000000003],[1273896000,0.44769999999999999],[1273982400,0.44769999999999999],[1274068800,0.44769999999999999],[1274155200,0.44969999999999999],[1274241600,0.43380000000000002],[1274328000,0.43159999999999998],[1274414400,0.43120000000000003],[1274500800,0.43919999999999998],[1274587200,0.43919999999999998],[1274673600,0.43919999999999998],[1274760000,0.43830000000000002],[1274846400,0.44390000000000002],[1274932800,0.44230000000000003],[1275019200,0.44319999999999998],[1275105600,0.44069999999999998],[1275192000,0.44069999999999998],[1275278400,0.44069999999999998],[1275364800,0.44069999999999998],[1275451200,0.43530000000000002],[1275537600,0.43759999999999999],[1275624000,0.42849999999999999],[1275710400,0.4304],[1275796800,0.4304],[1275883200,0.4304],[1275969600,0.42909999999999998],[1276056000,0.42870000000000003],[1276142400,0.42770000000000002],[1276228800,0.437],[1276315200,0.42830000000000001],[1276401600,0.42830000000000001],[1276488000,0.42830000000000001],[1276574400,0.41959999999999997],[1276660800,0.41689999999999999],[1276747200,0.41549999999999998],[1276833600,0.41420000000000001],[1276920000,0.42280000000000001],[1277006400,0.42280000000000001],[1277092800,0.42280000000000001],[1277179200,0.4254],[1277265600,0.4294],[1277352000,0.42299999999999999],[1277438400,0.42009999999999997],[1277524800,0.43209999999999998],[1277611200,0.43209999999999998],[1277697600,0.43209999999999998],[1277784000,0.42999999999999999],[1277870400,0.43369999999999997],[1277956800,0.4325],[1278043200,null],[1372737600,0.99360000000000004],[1372824000,0.99380000000000002],[1372910400,0.99460000000000004],[1372996800,0.99460000000000004],[1373083200,0.996],[1373169600,0.996],[1373256000,0.996],[1373342400,0.99760000000000004],[1373428800,0.99790000000000001],[1373515200,0.99060000000000004],[1373601600,0.97999999999999998],[1373688000,0.99260000000000004],[1373774400,0.99260000000000004],[1373860800,0.99260000000000004],[1373947200,0.98760000000000003],[1374033600,0.98419999999999996],[1374120000,0.96830000000000005],[1374206400,0.97350000000000003],[1374292800,0.97740000000000005],[1374379200,0.97740000000000005],[1374465600,0.97740000000000005],[1374552000,0.97899999999999998],[1374638400,0.98280000000000001],[1374724800,0.98399999999999999],[1374811200,0.98209999999999997],[1374897600,0.98399999999999999],[1374984000,0.98399999999999999],[1375070400,0.98399999999999999],[1375156800,0.98529999999999995],[1375243200,0.99060000000000004],[1375329600,0.9819],[1375416000,0.98199999999999998],[1375502400,0.98319999999999996],[1375588800,0.98319999999999996],[1375675200,0.98319999999999996],[1375761600,0.98319999999999996],[1375848000,0.98440000000000005],[1375934400,0.97819999999999996],[1376020800,0.97860000000000003],[1376107200,0.97750000000000004],[1376193600,0.97750000000000004],[1376280000,0.97750000000000004],[1376366400,0.97819999999999996],[1376452800,0.9738],[1376539200,0.97489999999999999],[1376625600,0.98260000000000003],[1376712000,0.98929999999999996],[1376798400,0.98929999999999996],[1376884800,0.98929999999999996],[1376971200,0.98640000000000005],[1377057600,0.9899],[1377144000,0.99429999999999996],[1377230400,1.004],[1377316800,0.99719999999999998],[1377403200,0.99719999999999998],[1377489600,0.99719999999999998],[1377576000,0.98870000000000002],[1377662400,0.98160000000000003],[1377748800,0.97989999999999999],[1377835200,0.97850000000000004],[1377921600,0.98160000000000003],[1378008000,0.98160000000000003],[1378094400,0.98160000000000003],[1378180800,0.98160000000000003],[1378267200,0.97760000000000002],[1378353600,0.97130000000000005],[1378440000,0.98529999999999995],[1378526400,0.97970000000000002],[1378612800,0.97970000000000002],[1378699200,0.97970000000000002],[1378785600,0.96840000000000004],[1378872000,0.97150000000000003],[1378958400,0.96589999999999998],[1379044800,0.9718],[1379131200,0.97550000000000003],[1379217600,0.97550000000000003],[1379304000,0.97550000000000003],[1379390400,0.9778],[1379476800,0.97550000000000003],[1379563200,0.97409999999999997],[1379649600,0.97319999999999995],[1379736000,0.98409999999999997],[1379822400,0.98409999999999997],[1379908800,0.98409999999999997],[1379995200,0.97419999999999995],[1380081600,0.96519999999999995],[1380168000,0.96409999999999996],[1380254400,0.96340000000000003],[1380340800,0.9667],[1380427200,0.9667],[1380513600,0.9667],[1380600000,0.97440000000000004],[1380686400,0.97119999999999995],[1380772800,0.96379999999999999],[1380859200,0.97030000000000005],[1380945600,0.97289999999999999],[1381032000,0.97289999999999999],[1381118400,0.97289999999999999],[1381204800,0.96730000000000005],[1381291200,0.96609999999999996],[1381377600,0.97209999999999996],[1381464000,0.97819999999999996],[1381550400,0.97470000000000001],[1381636800,0.97470000000000001],[1381723200,0.97470000000000001],[1381809600,0.97419999999999995],[1381896000,0.97330000000000005],[1381982400,0.97040000000000004],[1382068800,0.97519999999999996],[1382155200,0.97999999999999998],[1382241600,0.97999999999999998],[1382328000,0.97999999999999998],[1382414400,0.98360000000000003],[1382500800,0.97819999999999996],[1382587200,0.98009999999999997],[1382673600,0.97250000000000003],[1382760000,0.96850000000000003],[1382846400,0.96850000000000003],[1382932800,0.96850000000000003],[1383019200,0.96150000000000002],[1383105600,0.95760000000000001],[1383192000,0.95850000000000002],[1383278400,0.94979999999999998],[1383364800,0.94830000000000003],[1383451200,0.94830000000000003],[1383541200,0.94830000000000003],[1383627600,0.94869999999999999],[1383714000,0.95430000000000004],[1383800400,0.95369999999999999],[1383886800,0.95299999999999996],[1383973200,0.95889999999999997],[1384059600,0.95889999999999997],[1384146000,0.95889999999999997],[1384232400,0.9556],[1384318800,0.95079999999999998],[1384405200,0.94899999999999995],[1384491600,0.9516],[1384578000,0.9496],[1384664400,0.9496],[1384750800,0.9496],[1384837200,0.95179999999999998],[1384923600,0.95999999999999996],[1385010000,0.96550000000000002],[1385096400,0.9637],[1385182800,0.96350000000000002],[1385269200,0.96350000000000002],[1385355600,0.96350000000000002],[1385442000,0.9708],[1385528400,0.97370000000000001],[1385614800,0.97270000000000001],[1385701200,0.97270000000000001],[1385787600,0.96919999999999995],[1385874000,0.96919999999999995],[1385960400,0.96919999999999995],[1386046800,0.97250000000000003],[1386133200,0.95930000000000004],[1386219600,0.97370000000000001],[1386306000,0.96899999999999997],[1386392400,0.98280000000000001],[1386478800,0.98280000000000001],[1386565200,0.98280000000000001],[1386651600,0.98299999999999998],[1386738000,0.97860000000000003],[1386824400,0.97870000000000001],[1386910800,0.98899999999999999],[1386997200,0.9859],[1387083600,0.9859],[1387170000,0.9859],[1387256400,0.98640000000000005],[1387342800,0.98309999999999997],[1387429200,0.98939999999999995],[1387515600,0.98650000000000004],[1387602000,0.98229999999999995],[1387688400,0.98229999999999995],[1387774800,0.98229999999999995],[1387861200,0.9869],[1387947600,0.98760000000000003],[1388034000,0.98760000000000003],[1388120400,0.97899999999999998],[1388206800,0.98060000000000003],[1388293200,0.98060000000000003],[1388379600,0.98060000000000003],[1388466000,0.97660000000000002],[1388552400,0.97670000000000001],[1388638800,0.97670000000000001],[1388725200,0.97340000000000004],[1388811600,0.97719999999999996],[1388898000,0.97719999999999996],[1388984400,0.97719999999999996],[1389070800,0.99309999999999998],[1389157200,0.99629999999999996],[1389243600,1.0009999999999999],[1389330000,1.0069999999999999],[1389416400,0.99790000000000001],[1389502800,0.99790000000000001],[1389589200,0.99790000000000001],[1389675600,1.0009999999999999],[1389762000,0.99580000000000002],[1389848400,1.006],[1389934800,1.0049999999999999],[1390021200,1.008],[1390107600,1.008],[1390194000,1.008],[1390280400,1.008],[1390366800,1.01],[1390453200,1.0049999999999999],[1390539600,0.99570000000000003],[1390626000,1],[1390712400,1],[1390798800,1],[1390885200,1.004],[1390971600,1.016],[1391058000,1.006],[1391144400,1.0089999999999999],[1391230800,1.0049999999999999],[1391317200,1.0049999999999999],[1391403600,1.0049999999999999],[1391490000,1.0029999999999999],[1391576400,1.006],[1391662800,1.0069999999999999],[1391749200,1.0129999999999999],[1391835600,1.008],[1391922000,1.008],[1392008400,1.008],[1392094800,1.0069999999999999],[1392181200,1.002],[1392267600,1.004],[1392354000,0.99680000000000002],[1392440400,1.0029999999999999],[1392526800,1.0029999999999999],[1392613200,1.0029999999999999],[1392699600,1.0029999999999999],[1392786000,1.002],[1392872400,0.98699999999999999],[1392958800,0.98799999999999999],[1393045200,0.9889],[1393131600,0.9889],[1393218000,0.9889],[1393304400,0.99319999999999997],[1393390800,0.99760000000000004],[1393477200,0.99680000000000002],[1393563600,0.99419999999999997],[1393650000,0.99150000000000005],[1393736400,0.99150000000000005],[1393822800,0.99150000000000005],[1393909200,0.98599999999999999],[1393995600,0.99029999999999996],[1394082000,0.99109999999999998],[1394168400,0.99619999999999997],[1394254800,1.0089999999999999],[1394341200,1.0089999999999999],[1394424000,1.0089999999999999],[1394510400,1.012],[1394596800,1.008],[1394683200,1.01],[1394769600,1.0129999999999999],[1394856000,1.0109999999999999],[1394942400,1.0109999999999999],[1395028800,1.0109999999999999],[1395115200,1.01],[1395201600,1.0129999999999999],[1395288000,1.018],[1395374400,1.0249999999999999],[1395460800,1.032],[1395547200,1.032],[1395633600,1.032],[1395720000,1.04],[1395806400,1.0369999999999999],[1395892800,1.026],[1395979200,1.0169999999999999],[1396065600,1.0129999999999999],[1396152000,1.0129999999999999],[1396238400,1.0129999999999999],[1396324800,1.0169999999999999],[1396411200,1.0169999999999999],[1396497600,1.0149999999999999],[1396584000,1.0149999999999999],[1396670400,1.0129999999999999],[1396756800,1.0129999999999999],[1396843200,1.0129999999999999],[1396929600,1.0089999999999999],[1397016000,1.0009999999999999],[1397102400,0.99639999999999995],[1397188800,0.98509999999999998],[1397275200,0.98640000000000005],[1397361600,0.98640000000000005],[1397448000,0.98640000000000005],[1397534400,0.98180000000000001],[1397620800,0.98480000000000001],[1397707200,0.96319999999999995],[1397793600,0.95730000000000004],[1397880000,0.95730000000000004],[1397966400,0.95730000000000004],[1398052800,0.95730000000000004],[1398139200,0.95489999999999997],[1398225600,0.96009999999999995],[1398312000,0.97060000000000002],[1398398400,0.9607],[1398484800,0.95579999999999998],[1398571200,0.95579999999999998],[1398657600,0.95579999999999998],[1398744000,0.94550000000000001],[1398830400,0.95140000000000002],[1398916800,0.95340000000000003],[1399003200,0.94420000000000004],[1399089600,0.94430000000000003],[1399176000,0.94430000000000003],[1399262400,0.94430000000000003],[1399348800,0.9456],[1399435200,0.94410000000000005],[1399521600,0.94610000000000005],[1399608000,0.94469999999999998],[1399694400,0.94310000000000005],[1399780800,0.94310000000000005],[1399867200,0.94310000000000005],[1399953600,0.93869999999999998],[1400040000,0.93820000000000003],[1400126400,0.93730000000000002],[1400212800,0.94920000000000004],[1400299200,0.95369999999999999],[1400385600,0.95369999999999999],[1400472000,0.95369999999999999],[1400558400,0.96519999999999995],[1400644800,0.96479999999999999],[1400731200,0.95930000000000004],[1400817600,0.96089999999999998],[1400904000,0.95960000000000001],[1400990400,0.95960000000000001],[1401076800,0.95960000000000001],[1401163200,0.95960000000000001],[1401249600,0.96189999999999998],[1401336000,0.97070000000000001],[1401422400,0.96589999999999998],[1401508800,0.96550000000000002],[1401595200,0.96550000000000002],[1401681600,0.96550000000000002],[1401768000,0.96479999999999999],[1401854400,0.96679999999999999],[1401940800,0.96740000000000004],[1402027200,0.96679999999999999],[1402113600,0.97060000000000002],[1402200000,0.97060000000000002],[1402286400,0.97060000000000002],[1402372800,0.98399999999999999],[1402459200,0.97850000000000004],[1402545600,0.9738],[1402632000,0.98060000000000003],[1402718400,0.97819999999999996],[1402804800,0.97819999999999996],[1402891200,0.97819999999999996],[1402977600,0.96919999999999995],[1403064000,0.97609999999999997],[1403150400,0.97330000000000005],[1403236800,0.96940000000000004],[1403323200,0.97860000000000003],[1403409600,0.97860000000000003],[1403496000,0.97860000000000003],[1403582400,0.9819],[1403668800,0.97629999999999995],[1403755200,0.97260000000000002],[1403841600,0.97250000000000003],[1403928000,0.97719999999999996],[1404014400,0.97719999999999996],[1404100800,0.97719999999999996],[1404187200,0.97729999999999995],[1404273600,0.9879],[1404360000,0.98370000000000002],[1404446400,0.98650000000000004],[1404532800,0.98650000000000004],[1404619200,0.98650000000000004],[1404705600,0.98650000000000004],[1404792000,0.98770000000000002],[1404878400,0.98619999999999997],[1404964800,0.9869],[1405051200,0.98419999999999996],[1405137600,0.98450000000000004],[1405224000,0.98450000000000004],[1405310400,0.98450000000000004],[1405396800,0.97719999999999996],[1405483200,0.98399999999999999],[1405569600,0.96130000000000004],[1405656000,0.9496],[1405742400,0.95469999999999999],[1405828800,0.95469999999999999],[1405915200,0.95469999999999999],[1406001600,0.95489999999999997],[1406088000,0.95330000000000004],[1406174400,0.95809999999999995],[1406260800,0.9647],[1406347200,0.96809999999999996],[1406433600,0.96809999999999996],[1406520000,0.96809999999999996],[1406606400,0.96409999999999996],[1406692800,0.97060000000000002],[1406779200,0.9788],[1406865600,0.97460000000000002],[1406952000,0.96199999999999997],[1407038400,0.96199999999999997],[1407124800,0.96199999999999997],[1407211200,0.9617],[1407297600,0.96060000000000001],[1407384000,0.95740000000000003],[1407470400,0.9546],[1407556800,0.95550000000000002],[1407643200,0.95550000000000002],[1407729600,0.95550000000000002],[1407816000,0.94750000000000001],[1407902400,0.95269999999999999],[1407988800,0.95079999999999998],[1408075200,0.95369999999999999],[1408161600,0.94630000000000003],[1408248000,0.94630000000000003],[1408334400,0.94630000000000003],[1408420800,0.94879999999999998],[1408507200,0.94599999999999995],[1408593600,0.94030000000000002],[1408680000,0.94820000000000004],[1408766400,0.94710000000000005],[1408852800,0.94710000000000005],[1408939200,0.94710000000000005],[1409025600,0.94799999999999995],[1409112000,0.95020000000000004],[1409198400,0.94479999999999997],[1409284800,0.94259999999999999],[1409371200,0.94489999999999996],[1409457600,0.94489999999999996],[1409544000,0.94489999999999996],[1409630400,0.94489999999999996],[1409716800,0.94740000000000002],[1409803200,0.94240000000000002],[1409889600,0.94630000000000003],[1409976000,0.9395],[1410062400,0.9395],[1410148800,0.9395],[1410235200,0.94140000000000001],[1410321600,0.9355],[1410408000,0.9385],[1410494400,0.94430000000000003],[1410580800,0.95179999999999998],[1410667200,0.95179999999999998],[1410753600,0.95179999999999998],[1410840000,0.95199999999999996],[1410926400,0.94579999999999997],[1411012800,0.95140000000000002],[1411099200,0.9546],[1411185600,0.95920000000000005],[1411272000,0.95920000000000005],[1411358400,0.95920000000000005],[1411444800,0.96099999999999997],[1411531200,0.95950000000000002],[1411617600,0.95209999999999995],[1411704000,0.9506],[1411790400,0.94820000000000004],[1411876800,0.94820000000000004],[1411963200,0.94820000000000004],[1412049600,0.94620000000000004],[1412136000,0.95099999999999996],[1412222400,0.95140000000000002],[1412308800,0.95369999999999999],[1412395200,0.95250000000000001],[1412481600,0.95250000000000001],[1412568000,0.95250000000000001],[1412654400,0.94969999999999999],[1412740800,0.94169999999999998],[1412827200,0.94199999999999995],[1412913600,0.94289999999999996],[1413000000,0.93989999999999996],[1413086400,0.93989999999999996],[1413172800,0.93989999999999996],[1413259200,0.95079999999999998],[1413345600,0.95469999999999999],[1413432000,0.93979999999999997],[1413518400,0.94440000000000002],[1413604800,0.93640000000000001],[1413691200,0.93640000000000001],[1413777600,0.93640000000000001],[1413864000,0.93069999999999997],[1413950400,0.93479999999999996],[1414036800,0.93200000000000005],[1414123200,0.93240000000000001],[1414209600,0.93659999999999999],[1414296000,0.93659999999999999],[1414382400,0.93659999999999999],[1414468800,0.93830000000000002],[1414555200,0.94069999999999998],[1414641600,0.94630000000000003],[1414728000,0.94850000000000001],[1414814400,0.94769999999999999],[1414900800,0.94769999999999999],[1414990800,0.94769999999999999],[1415077200,0.95630000000000004],[1415163600,0.9627],[1415250000,0.96450000000000002],[1415336400,0.96970000000000001],[1415422800,0.96779999999999999],[1415509200,0.96779999999999999],[1415595600,0.96779999999999999],[1415682000,0.96789999999999998],[1415768400,0.96870000000000001],[1415854800,0.96679999999999999],[1415941200,0.96550000000000002],[1416027600,0.9617],[1416114000,0.9617],[1416200400,0.9617],[1416286800,0.96289999999999998],[1416373200,0.96360000000000001],[1416459600,0.96199999999999997],[1416546000,0.95879999999999999],[1416632400,0.95409999999999995],[1416718800,0.95409999999999995],[1416805200,0.95409999999999995],[1416891600,0.96220000000000006],[1416978000,0.95660000000000001],[1417064400,0.96099999999999997],[1417150800,0.96099999999999997],[1417237200,0.96120000000000005],[1417323600,0.96120000000000005],[1417410000,0.96120000000000005],[1417496400,0.95179999999999998],[1417582800,0.95630000000000004],[1417669200,0.9577],[1417755600,0.96460000000000001],[1417842000,0.97660000000000002],[1417928400,0.97660000000000002],[1418014800,0.97660000000000002],[1418101200,0.99070000000000003],[1418187600,0.98909999999999998],[1418274000,0.99160000000000004],[1418360400,0.98950000000000005],[1418446800,0.98770000000000002],[1418533200,0.98770000000000002],[1418619600,0.98770000000000002],[1418706000,0.98319999999999996],[1418792400,0.97829999999999995],[1418878800,0.98109999999999997],[1418965200,0.98780000000000001],[1419051600,0.98019999999999996],[1419138000,0.98019999999999996],[1419224400,0.98019999999999996],[1419310800,0.98280000000000001],[1419397200,0.98619999999999997],[1419483600,0.9839],[1419570000,0.9839],[1419656400,0.9819],[1419742800,0.9819],[1419829200,0.9819],[1419915600,0.98650000000000004],[1420002000,0.98780000000000001],[1420088400,0.98480000000000001],[1420174800,0.98480000000000001],[1420261200,0.98350000000000004],[1420347600,0.98350000000000004],[1420434000,0.98350000000000004],[1420520400,0.97729999999999995],[1420606800,0.97040000000000004],[1420693200,0.96719999999999995],[1420779600,0.95609999999999995],[1420866000,0.94359999999999999],[1420952400,0.94359999999999999],[1421038800,0.94359999999999999],[1421125200,0.94179999999999997],[1421211600,0.93459999999999999],[1421298000,0.9224],[1421384400,0.91890000000000005],[1421470800,0.91900000000000004],[1421557200,0.91900000000000004],[1421643600,0.91900000000000004],[1421730000,0.91900000000000004],[1421816400,0.9093],[1421902800,0.92720000000000002],[1421989200,0.94089999999999996],[1422075600,0.94589999999999996],[1422162000,0.94589999999999996],[1422248400,0.94589999999999996],[1422334800,0.94940000000000002],[1422421200,0.95069999999999999],[1422507600,0.94389999999999996],[1422594000,0.94440000000000002],[1422680400,0.94469999999999998],[1422766800,0.94469999999999998],[1422853200,0.94469999999999998],[1422939600,0.94910000000000005],[1423026000,0.94669999999999999],[1423112400,0.95450000000000002],[1423198800,0.9546],[1423285200,0.96519999999999995],[1423371600,0.96519999999999995],[1423458000,0.96519999999999995],[1423544400,0.96360000000000001],[1423630800,0.9607],[1423717200,0.95430000000000004],[1423803600,0.96289999999999998],[1423890000,0.95820000000000005],[1423976400,0.95820000000000005],[1424062800,0.95820000000000005],[1424149200,0.95820000000000005],[1424235600,0.95630000000000004],[1424322000,0.94669999999999999],[1424408400,0.94299999999999995],[1424494800,0.94469999999999998],[1424581200,0.94469999999999998],[1424667600,0.94469999999999998],[1424754000,0.94069999999999998],[1424840400,0.94220000000000004],[1424926800,0.9456],[1425013200,0.94769999999999999],[1425099600,0.94450000000000001],[1425186000,0.94450000000000001],[1425272400,0.94450000000000001],[1425358800,0.94599999999999995],[1425445200,0.94789999999999996],[1425531600,0.9456],[1425618000,0.94910000000000005],[1425704400,0.9657],[1425790800,0.9657],[1425873600,0.9657],[1425960000,0.96489999999999998],[1426046400,0.95760000000000001],[1426132800,0.96020000000000005],[1426219200,0.9647],[1426305600,0.96579999999999999],[1426392000,0.96579999999999999],[1426478400,0.96579999999999999],[1426564800,0.96630000000000005],[1426651200,0.97119999999999995],[1426737600,0.95699999999999996],[1426824000,0.95320000000000005],[1426910400,0.95430000000000004],[1426996800,0.95430000000000004],[1427083200,0.95430000000000004],[1427169600,0.95130000000000003],[1427256000,0.94599999999999995],[1427342400,0.94130000000000003],[1427428800,0.94010000000000005],[1427515200,0.93420000000000003],[1427601600,0.93420000000000003],[1427688000,0.93420000000000003],[1427774400,0.94220000000000004],[1427860800,0.94810000000000005],[1427947200,0.94669999999999999],[1428033600,0.94999999999999996],[1428120000,0.94999999999999996],[1428206400,0.94999999999999996],[1428292800,0.94999999999999996],[1428379200,0.93430000000000002],[1428465600,0.93559999999999999],[1428552000,0.9365],[1428638400,0.93530000000000002],[1428724800,0.93510000000000004],[1428811200,0.93510000000000004],[1428897600,0.93510000000000004],[1428984000,0.94840000000000002],[1429070400,0.93320000000000003],[1429156800,0.92610000000000003],[1429243200,0.91479999999999995],[1429329600,0.91639999999999999],[1429416000,0.91639999999999999],[1429502400,0.91639999999999999],[1429588800,0.91410000000000002],[1429675200,0.91120000000000001],[1429761600,0.91359999999999997],[1429848000,0.91259999999999997],[1429934400,0.91039999999999999],[1430020800,0.91039999999999999],[1430107200,0.91039999999999999],[1430193600,0.90980000000000005],[1430280000,0.91059999999999997],[1430366400,0.91739999999999999],[1430452800,0.92490000000000006],[1430539200,0.9163],[1430625600,0.9163],[1430712000,0.9163],[1430798400,0.92700000000000005],[1430884800,0.92959999999999998],[1430971200,0.92889999999999995],[1431057600,0.92630000000000001],[1431144000,0.92910000000000004],[1431230400,0.92910000000000004],[1431316800,0.92910000000000004],[1431403200,0.93179999999999996],[1431489600,0.93710000000000004],[1431576000,0.94069999999999998],[1431662400,0.9355],[1431748800,0.92459999999999998],[1431835200,0.92459999999999998],[1431921600,0.92459999999999998],[1432008000,0.92879999999999996],[1432094400,0.93969999999999998],[1432180800,0.92869999999999997],[1432267200,0.92200000000000004],[1432353600,0.91920000000000002],[1432440000,0.91920000000000002],[1432526400,0.91920000000000002],[1432612800,0.91920000000000002],[1432699200,0.92410000000000003],[1432785600,0.92679999999999996],[1432872000,0.9234],[1432958400,0.91479999999999995],[1433044800,0.91479999999999995],[1433131200,0.91479999999999995],[1433217600,0.91149999999999998],[1433304000,0.91649999999999998],[1433390400,0.93179999999999996],[1433476800,0.93120000000000003],[1433563200,0.94450000000000001],[1433649600,0.94450000000000001],[1433736000,0.94450000000000001],[1433822400,0.94299999999999995],[1433908800,0.95130000000000003],[1433995200,0.95520000000000005],[1434081600,0.95309999999999995],[1434168000,0.95940000000000003],[1434254400,0.95940000000000003],[1434340800,0.95940000000000003],[1434427200,0.95530000000000004],[1434513600,0.95309999999999995],[1434600000,0.95269999999999999],[1434686400,0.94810000000000005],[1434772800,0.95069999999999999],[1434859200,0.95069999999999999],[1434945600,0.95069999999999999],[1435032000,0.95169999999999999],[1435118400,0.95330000000000004],[1435204800,0.95340000000000003],[1435291200,0.95189999999999997],[1435377600,0.95650000000000002],[1435464000,0.95650000000000002],[1435550400,0.95650000000000002],[1435636800,0.94999999999999996],[1435723200,0.94820000000000004],[1435809600,1.006],[1435896000,0.99350000000000005],[1435982400,0.99350000000000005],[1436068800,0.99350000000000005],[1436155200,0.99350000000000005],[1436241600,0.99719999999999998],[1436328000,0.98770000000000002],[1436414400,0.98519999999999996],[1436500800,0.99029999999999996],[1436587200,0.9909],[1436673600,0.9909],[1436760000,0.9909],[1436846400,0.98929999999999996],[1436932800,0.9849],[1437019200,1.024],[1437105600,1.026],[1437192000,1.0289999999999999],[1437278400,1.0289999999999999],[1437364800,1.0289999999999999],[1437451200,1.03],[1437537600,1.0329999999999999],[1437624000,1.042],[1437710400,1.0409999999999999],[1437796800,1.044],[1437883200,1.044],[1437969600,1.044],[1438056000,1.04],[1438142400,1.0249999999999999],[1438228800,1.0229999999999999],[1438315200,1.0229999999999999],[1438401600,1.0289999999999999],[1438488000,1.0289999999999999],[1438574400,1.0289999999999999],[1438660800,1.0289999999999999],[1438747200,1.0329999999999999],[1438833600,1.034],[1438920000,1.0349999999999999],[1439006400,1.0369999999999999],[1439092800,1.0369999999999999],[1439179200,1.0369999999999999],[1439265600,1.042],[1439352000,1.04],[1439438400,1.0269999999999999],[1439524800,1.0329999999999999],[1439611200,1.0409999999999999],[1439697600,1.0409999999999999],[1439784000,1.0409999999999999],[1439870400,1.0369999999999999],[1439956800,1.0409999999999999],[1440043200,1.0429999999999999],[1440129600,1.0349999999999999],[1440216000,1.0349999999999999],[1440302400,1.0349999999999999],[1440388800,1.0349999999999999],[1440475200,1.0229999999999999],[1440561600,1.012],[1440648000,1.018],[1440734400,1.022],[1440820800,1.0189999999999999],[1440907200,1.0189999999999999],[1440993600,1.0189999999999999],[1441080000,1.018],[1441166400,0.99560000000000004],[1441252800,0.99590000000000001],[1441339200,1.0049999999999999],[1441425600,0.99980000000000002],[1441512000,0.99980000000000002],[1441598400,0.99980000000000002],[1441684800,0.99980000000000002],[1441771200,0.99790000000000001],[1441857600,0.99850000000000005],[1441944000,0.99719999999999998],[1442030400,0.99129999999999996],[1442116800,0.99129999999999996],[1442203200,0.99129999999999996],[1442289600,0.99260000000000004],[1442376000,1.004],[1442462400,1.0009999999999999],[1442548800,0.98980000000000001],[1442635200,0.99609999999999999],[1442721600,0.99609999999999999],[1442808000,0.99609999999999999],[1442894400,1.0009999999999999],[1442980800,1.002],[1443067200,1.0049999999999999],[1443153600,1.002],[1443240000,1.022],[1443326400,1.022],[1443412800,1.022],[1443499200,1.0189999999999999],[1443585600,1.0209999999999999],[1443672000,1.01],[1443758400,1.0129999999999999],[1443844800,0.9869],[1443931200,0.9869],[1444017600,0.9869],[1444104000,0.98629999999999995],[1444190400,0.98460000000000003],[1444276800,0.98409999999999997],[1444363200,0.97870000000000001],[1444449600,0.97140000000000004],[1444536000,0.97140000000000004],[1444622400,0.97140000000000004],[1444708800,0.97170000000000001],[1444795200,0.97240000000000004],[1444881600,0.95230000000000004],[1444968000,0.95309999999999995],[1445054400,0.94440000000000002],[1445140800,0.94440000000000002],[1445227200,0.94440000000000002],[1445313600,0.94320000000000004],[1445400000,0.95540000000000003],[1445486400,0.95340000000000003],[1445572800,0.94630000000000003],[1445659200,0.95599999999999996],[1445745600,0.95599999999999996],[1445832000,0.95599999999999996],[1445918400,0.95699999999999996],[1446004800,0.94979999999999998],[1446091200,0.96160000000000001],[1446177600,0.96360000000000001],[1446264000,0.95099999999999996],[1446350400,0.95099999999999996],[1446440400,0.95099999999999996],[1446526800,0.94769999999999999],[1446613200,0.9466],[1446699600,0.94899999999999995],[1446786000,0.95269999999999999],[1446872400,0.97960000000000003],[1446958800,0.97960000000000003],[1447045200,0.97960000000000003],[1447131600,0.97909999999999997],[1447218000,0.97709999999999997],[1447304400,0.98070000000000002],[1447390800,0.98140000000000005],[1447477200,0.98399999999999999],[1447563600,0.98399999999999999],[1447650000,0.98399999999999999],[1447736400,0.9859],[1447822800,0.98380000000000001],[1447909200,0.99060000000000004],[1447995600,0.99590000000000001],[1448082000,0.99039999999999995],[1448168400,0.99039999999999995],[1448254800,0.99039999999999995],[1448341200,0.98629999999999995],[1448427600,0.98419999999999996],[1448514000,0.98460000000000003],[1448600400,0.98460000000000003],[1448686800,0.98709999999999998],[1448773200,0.98709999999999998],[1448859600,0.98709999999999998],[1448946000,0.98939999999999995],[1449032400,0.99050000000000005],[1449118800,0.98780000000000001],[1449205200,0.98950000000000005],[1449291600,0.99570000000000003],[1449378000,0.99570000000000003],[1449464400,0.99570000000000003],[1449550800,0.99780000000000002],[1449637200,0.99360000000000004],[1449723600,0.98540000000000005],[1449810000,0.98640000000000005],[1449896400,0.98229999999999995],[1449982800,0.98229999999999995],[1450069200,0.98229999999999995],[1450155600,0.98089999999999999],[1450242000,0.99890000000000001],[1450328400,1.0009999999999999],[1450414800,1.0049999999999999],[1450501200,0.99009999999999998],[1450587600,0.99009999999999998],[1450674000,0.99009999999999998],[1450760400,0.98829999999999996],[1450846800,0.98209999999999997],[1450933200,0.98839999999999995],[1451019600,0.98950000000000005],[1451106000,0.98950000000000005],[1451192400,0.98950000000000005],[1451278800,0.98950000000000005],[1451365200,0.9839],[1451451600,0.98999999999999999],[1451538000,0.98599999999999999],[1451624400,0.98750000000000004],[1451710800,0.98750000000000004],[1451797200,0.98750000000000004],[1451883600,0.98750000000000004],[1451970000,0.9748],[1452056400,0.97860000000000003],[1452142800,0.97760000000000002],[1452229200,0.98460000000000003],[1452315600,0.98070000000000002],[1452402000,0.98070000000000002],[1452488400,0.98070000000000002],[1452574800,0.98109999999999997],[1452661200,0.99409999999999998],[1452747600,0.97750000000000004],[1452834000,0.98619999999999997],[1452920400,0.98829999999999996],[1453006800,0.98829999999999996],[1453093200,0.98829999999999996],[1453179600,0.98829999999999996],[1453266000,0.98960000000000004],[1453352400,0.99550000000000005],[1453438800,0.97760000000000002],[1453525200,0.98370000000000002],[1453611600,0.98370000000000002],[1453698000,0.98370000000000002],[1453784400,0.97060000000000002],[1453870800,0.97399999999999998],[1453957200,0.98460000000000003],[1454043600,0.9829],[1454130000,0.98150000000000004],[1454216400,0.98150000000000004],[1454302800,0.98150000000000004],[1454389200,0.97440000000000004],[1454475600,0.96650000000000003],[1454562000,0.97340000000000004],[1454648400,0.99109999999999998],[1454734800,1.004],[1454821200,1.004],[1454907600,1.004],[1454994000,0.99750000000000005],[1455080400,0.99539999999999995],[1455166800,0.98939999999999995],[1455253200,0.95999999999999996],[1455339600,0.98229999999999995],[1455426000,0.98229999999999995],[1455512400,0.98229999999999995],[1455598800,0.98229999999999995],[1455685200,0.9929],[1455771600,0.97640000000000005],[1455858000,0.96240000000000003],[1455944400,0.96350000000000002],[1456030800,0.96350000000000002],[1456117200,0.96350000000000002],[1456203600,0.96879999999999999],[1456290000,0.94879999999999998],[1456376400,0.93440000000000001],[1456462800,0.94159999999999999],[1456549200,0.94769999999999999],[1456635600,0.94769999999999999],[1456722000,0.94769999999999999],[1456808400,0.93600000000000005],[1456894800,0.94989999999999997],[1456981200,0.96179999999999999],[1457067600,0.96319999999999995],[1457154000,0.96489999999999998],[1457240400,0.96489999999999998],[1457326800,0.96489999999999998],[1457413200,0.95530000000000004],[1457499600,0.94189999999999996],[1457586000,0.9365],[1457672400,0.9304],[1457758800,0.9395],[1457845200,0.9395],[1457928000,0.9395],[1458014400,0.94169999999999998],[1458100800,0.95009999999999994],[1458187200,0.93910000000000005],[1458273600,0.93400000000000005],[1458360000,0.94410000000000005],[1458446400,0.94410000000000005],[1458532800,0.94410000000000005],[1458619200,0.94220000000000004],[1458705600,0.94340000000000002],[1458792000,0.94769999999999999],[1458878400,0.93810000000000004],[1458964800,0.93810000000000004],[1459051200,0.93810000000000004],[1459137600,0.93810000000000004],[1459224000,0.93600000000000005],[1459310400,0.92879999999999996],[1459396800,0.93759999999999999],[1459483200,0.93100000000000005],[1459569600,0.92979999999999996],[1459656000,0.92979999999999996],[1459742400,0.92979999999999996],[1459828800,0.93210000000000004],[1459915200,0.92349999999999999],[1460001600,0.91410000000000002],[1460088000,0.90200000000000002],[1460174400,0.90449999999999997],[1460260800,0.90449999999999997],[1460347200,0.90449999999999997],[1460433600,0.91010000000000002],[1460520000,0.91759999999999997],[1460606400,0.92820000000000003],[1460692800,0.93210000000000004],[1460779200,0.92949999999999999],[1460865600,0.92949999999999999],[1460952000,0.92949999999999999],[1461038400,0.92569999999999997],[1461124800,0.93659999999999999],[1461211200,0.95389999999999997],[1461297600,0.95730000000000004],[1461384000,0.97250000000000003],[1461470400,0.97250000000000003],[1461556800,0.97250000000000003],[1461643200,0.96819999999999995],[1461729600,0.97260000000000002],[1461816000,0.9718],[1461902400,0.97289999999999999],[1461988800,0.96840000000000004],[1462075200,0.96840000000000004],[1462161600,0.96840000000000004],[1462248000,0.96960000000000002],[1462334400,0.9677],[1462420800,0.9577],[1462507200,0.95609999999999995],[1462593600,0.95550000000000002],[1462680000,0.95550000000000002],[1462766400,0.95550000000000002],[1462852800,0.9516],[1462939200,0.95089999999999997],[1463025600,0.95489999999999997],[1463112000,0.95540000000000003],[1463198400,0.95240000000000002],[1463284800,0.95240000000000002],[1463371200,0.95240000000000002],[1463457600,0.94869999999999999],[1463544000,0.93600000000000005],[1463630400,0.95679999999999998],[1463716800,0.95860000000000001],[1463803200,0.96009999999999995],[1463889600,0.96009999999999995],[1463976000,0.96009999999999995],[1464062400,0.95889999999999997],[1464148800,0.96089999999999998],[1464235200,0.96830000000000005],[1464321600,0.96130000000000004],[1464408000,0.96430000000000005],[1464494400,0.96430000000000005],[1464580800,0.96430000000000005],[1464667200,0.96430000000000005],[1464753600,0.96389999999999998],[1464840000,0.96779999999999999],[1464926400,0.96699999999999997],[1465012800,0.95279999999999998],[1465099200,0.95279999999999998],[1465185600,0.95279999999999998],[1465272000,0.95789999999999997],[1465358400,0.95020000000000004],[1465444800,0.95050000000000001],[1465531200,0.94599999999999995],[1465617600,0.93940000000000001],[1465704000,0.93940000000000001],[1465790400,0.93940000000000001],[1465876800,0.94040000000000001],[1465963200,0.93130000000000002],[1466049600,0.92969999999999997],[1466136000,0.92649999999999999],[1466222400,0.92810000000000004],[1466308800,0.92810000000000004],[1466395200,0.92810000000000004],[1466481600,0.92459999999999998],[1466568000,0.92600000000000005],[1466654400,0.92869999999999997],[1466740800,0.93589999999999995],[1466827200,0.91490000000000005],[1466913600,0.91490000000000005],[1467000000,0.91490000000000005],[1467086400,0.90259999999999996],[1467172800,0.90380000000000005],[1467259200,0.90329999999999999],[1467345600,0.90490000000000004],[1467432000,0.98640000000000005],[1467518400,0.98640000000000005],[1467604800,0.98640000000000005],[1467691200,0.98640000000000005],[1467777600,0.96870000000000001],[1467864000,0.96609999999999996],[1467950400,0.96630000000000005],[1468036800,0.97240000000000004],[1468123200,0.97240000000000004],[1468209600,0.97240000000000004],[1468296000,0.9738],[1468382400,0.97660000000000002],[1468468800,0.97560000000000002],[1468555200,0.98519999999999996],[1468641600,1],[1468728000,1],[1468814400,1],[1468900800,0.99890000000000001],[1468987200,1.0009999999999999],[1469073600,0.99660000000000004],[1469160000,0.99560000000000004],[1469246400,0.99970000000000003],[1469332800,0.99970000000000003],[1469419200,0.99970000000000003],[1469505600,0.99619999999999997],[1469592000,0.997],[1469678400,0.99939999999999996],[1469764800,1.002],[1469851200,1.0029999999999999],[1469937600,1.0029999999999999],[1470024000,1.0029999999999999],[1470110400,0.99209999999999998],[1470196800,0.98999999999999999],[1470283200,1.006],[1470369600,1.004],[1470456000,1.016],[1470542400,1.016],[1470628800,1.016],[1470715200,1.0149999999999999],[1470801600,1.0129999999999999],[1470888000,1.0069999999999999],[1470974400,1.008],[1471060800,1.0069999999999999],[1471147200,1.0069999999999999],[1471233600,1.0069999999999999],[1471320000,1.0089999999999999],[1471406400,1.0149999999999999],[1471492800,1.02],[1471579200,1.0189999999999999],[1471665600,1.022],[1471752000,1.022],[1471838400,1.022],[1471924800,1.024],[1472011200,1.024],[1472097600,1.0229999999999999],[1472184000,1.0289999999999999],[1472270400,1.0309999999999999],[1472356800,1.0309999999999999],[1472443200,1.0309999999999999],[1472529600,1.0369999999999999],[1472616000,1.044],[1472702400,1.0469999999999999],[1472788800,1.044],[1472875200,1.0429999999999999],[1472961600,1.0429999999999999],[1473048000,1.0429999999999999],[1473134400,1.0429999999999999],[1473220800,1.0349999999999999],[1473307200,1.032],[1473393600,1.04],[1473480000,1.054],[1473566400,1.054],[1473652800,1.054],[1473739200,1.048],[1473825600,1.0489999999999999],[1473912000,1.0429999999999999],[1473998400,1.0349999999999999],[1474084800,1.0289999999999999],[1474171200,1.0289999999999999],[1474257600,1.0289999999999999],[1474344000,1.0349999999999999],[1474430400,1.036],[1474516800,1.0329999999999999],[1474603200,1.026],[1474689600,1.0269999999999999],[1474776000,1.0269999999999999],[1474862400,1.0269999999999999],[1474948800,1.024],[1475035200,1.0269999999999999],[1475121600,1.028],[1475208000,1.0269999999999999],[1475294400,1.0289999999999999],[1475380800,1.0289999999999999],[1475467200,1.0289999999999999],[1475553600,1.0269999999999999],[1475640000,1.0369999999999999],[1475726400,1.05],[1475812800,1.0569999999999999],[1475899200,1.0549999999999999],[1475985600,1.0549999999999999],[1476072000,1.0549999999999999],[1476158400,1.056],[1476244800,1.056],[1476331200,1.0580000000000001],[1476417600,1.048],[1476504000,1.046],[1476590400,1.046],[1476676800,1.046],[1476763200,1.0469999999999999],[1476849600,1.05],[1476936000,1.0640000000000001],[1477022400,1.073],[1477108800,1.0720000000000001],[1477195200,1.0720000000000001],[1477281600,1.0720000000000001],[1477368000,1.0700000000000001],[1477454400,1.0700000000000001],[1477540800,1.0760000000000001],[1477627200,1.091],[1477713600,1.093],[1477800000,1.093],[1477886400,1.093],[1477972800,1.097],[1478059200,1.0960000000000001],[1478145600,1.0900000000000001],[1478232000,1.0960000000000001],[1478318400,1.095],[1478404800,1.095],[1478494800,1.095],[1478581200,1.0960000000000001],[1478667600,1.0940000000000001],[1478754000,1.1180000000000001],[1478840400,1.133],[1478926800,1.1379999999999999],[1479013200,1.1379999999999999],[1479099600,1.1379999999999999],[1479186000,1.1579999999999999],[1479272400,1.1519999999999999],[1479358800,1.1339999999999999],[1479445200,1.1499999999999999],[1479531600,1.1639999999999999],[1479618000,1.1639999999999999],[1479704400,1.1639999999999999],[1479790800,1.161],[1479877200,1.151],[1479963600,1.157],[1480050000,1.157],[1480136400,1.153],[1480222800,1.153],[1480309200,1.153],[1480395600,1.145],[1480482000,1.149],[1480568400,1.1639999999999999],[1480654800,1.1839999999999999],[1480741200,1.1739999999999999],[1480827600,1.1739999999999999],[1480914000,1.1739999999999999],[1481000400,1.1799999999999999],[1481086800,1.1850000000000001],[1481173200,1.1819999999999999],[1481259600,1.1950000000000001],[1481346000,1.1899999999999999],[1481432400,1.1899999999999999],[1481518800,1.1899999999999999],[1481605200,1.1779999999999999],[1481691600,1.173],[1481778000,1.1830000000000001],[1481864400,1.1839999999999999],[1481950800,1.1819999999999999],[1482037200,1.1819999999999999],[1482123600,1.1819999999999999],[1482210000,1.1819999999999999],[1482296400,1.1919999999999999],[1482382800,1.1859999999999999],[1482469200,1.1870000000000001],[1482555600,1.1879999999999999],[1482642000,1.1879999999999999],[1482728400,1.1879999999999999],[1482814800,1.1879999999999999],[1482901200,1.1890000000000001],[1482987600,1.1919999999999999],[1483074000,1.1819999999999999],[1483160400,1.1890000000000001],[1483246800,1.1890000000000001],[1483333200,1.1890000000000001],[1483419600,1.1890000000000001],[1483506000,1.181],[1483592400,1.1850000000000001],[1483678800,1.1679999999999999],[1483765200,1.171],[1483851600,1.171],[1483938000,1.171],[1484024400,1.169],[1484110800,1.173],[1484197200,1.1819999999999999],[1484283600,1.177],[1484370000,1.1819999999999999],[1484456400,1.1819999999999999],[1484542800,1.1819999999999999],[1484629200,1.1819999999999999],[1484715600,1.1539999999999999],[1484802000,1.1579999999999999],[1484888400,1.1659999999999999],[1484974800,1.1719999999999999],[1485061200,1.1719999999999999],[1485147600,1.1719999999999999],[1485234000,1.1739999999999999],[1485320400,1.1859999999999999],[1485406800,1.1919999999999999],[1485493200,1.2030000000000001],[1485579600,1.2030000000000001],[1485666000,1.2030000000000001],[1485752400,1.2030000000000001],[1485838800,1.2050000000000001],[1485925200,1.2050000000000001],[1486011600,1.216],[1486098000,1.22],[1486184400,1.222],[1486270800,1.222],[1486357200,1.222],[1486443600,1.218],[1486530000,1.2130000000000001],[1486616400,1.208],[1486702800,1.2170000000000001],[1486789200,1.2130000000000001],[1486875600,1.2130000000000001],[1486962000,1.2130000000000001],[1487048400,1.2170000000000001],[1487134800,1.2190000000000001],[1487221200,1.224],[1487307600,1.2210000000000001],[1487394000,1.216],[1487480400,1.216],[1487566800,1.216],[1487653200,1.216],[1487739600,1.216],[1487826000,1.2190000000000001],[1487912400,1.222],[1487998800,1.212],[1488085200,1.212],[1488171600,1.212],[1488258000,1.2150000000000001],[1488344400,1.214],[1488430800,1.228],[1488517200,1.214],[1488603600,1.2150000000000001],[1488690000,1.2150000000000001],[1488776400,1.2150000000000001],[1488862800,1.2130000000000001],[1488949200,1.21],[1489035600,1.2090000000000001],[1489122000,1.21],[1489208400,1.206],[1489294800,1.206],[1489377600,1.206],[1489464000,1.2070000000000001],[1489550400,1.212],[1489636800,1.202],[1489723200,1.2050000000000001],[1489809600,1.2],[1489896000,1.2],[1489982400,1.2],[1490068800,1.1919999999999999],[1490155200,1.1719999999999999],[1490241600,1.169],[1490328000,1.1699999999999999],[1490414400,1.1719999999999999],[1490500800,1.1719999999999999],[1490587200,1.1719999999999999],[1490673600,1.1659999999999999],[1490760000,1.1699999999999999],[1490846400,1.157],[1490932800,1.163],[1491019200,1.1519999999999999],[1491105600,1.1519999999999999],[1491192000,1.1519999999999999],[1491278400,1.1559999999999999],[1491364800,1.1519999999999999],[1491451200,1.147],[1491537600,1.1519999999999999],[1491624000,1.149],[1491710400,1.149],[1491796800,1.149],[1491883200,1.1399999999999999],[1491969600,1.143],[1492056000,1.1439999999999999],[1492142400,1.135],[1492228800,1.135],[1492315200,1.135],[1492401600,1.135],[1492488000,1.139],[1492574400,1.125],[1492660800,1.1259999999999999],[1492747200,1.139],[1492833600,1.1379999999999999],[1492920000,1.1379999999999999],[1493006400,1.1379999999999999],[1493092800,1.1499999999999999],[1493179200,1.153],[1493265600,1.1519999999999999],[1493352000,1.147],[1493438400,1.1359999999999999],[1493524800,1.1359999999999999],[1493611200,1.1359999999999999],[1493697600,1.1479999999999999],[1493784000,1.1439999999999999],[1493870400,1.157],[1493956800,1.1599999999999999],[1494043200,1.145],[1494129600,1.145],[1494216000,1.145],[1494302400,1.1499999999999999],[1494388800,1.1419999999999999],[1494475200,1.151],[1494561600,1.147],[1494648000,1.1439999999999999],[1494734400,1.1439999999999999],[1494820800,1.1439999999999999],[1494907200,1.1459999999999999],[1494993600,1.151],[1495080000,1.1379999999999999],[1495166400,1.1419999999999999],[1495252800,1.143],[1495339200,1.143],[1495425600,1.143],[1495512000,1.145],[1495598400,1.1539999999999999],[1495684800,1.149],[1495771200,1.1439999999999999],[1495857600,1.1359999999999999],[1495944000,1.1359999999999999],[1496030400,1.1359999999999999],[1496116800,1.1359999999999999],[1496203200,1.1279999999999999],[1496289600,1.123],[1496376000,1.1299999999999999],[1496462400,1.1220000000000001],[1496548800,1.1220000000000001],[1496635200,1.1220000000000001],[1496721600,1.123],[1496808000,1.1180000000000001],[1496894400,1.123],[1496980800,1.1379999999999999],[1497067200,1.159],[1497153600,1.159],[1497240000,1.159],[1497326400,1.1559999999999999],[1497412800,1.1559999999999999],[1497499200,1.153],[1497585600,1.143],[1497672000,1.1419999999999999],[1497758400,1.1419999999999999],[1497844800,1.1419999999999999],[1497931200,1.1399999999999999],[1498017600,1.1399999999999999],[1498104000,1.1339999999999999],[1498190400,1.1180000000000001],[1498276800,1.1060000000000001],[1498363200,1.1060000000000001],[1498449600,1.1060000000000001],[1498536000,1.1100000000000001],[1498622400,1.127],[1498708800,1.1359999999999999],[1498795200,1.1419999999999999],[1498881600,1.141],[1498968000,1.141],[1499054400,1.141],[1499140800,1.004],[1499227200,1.004],[1499313600,1.006],[1499400000,1.0069999999999999],[1499486400,1.0069999999999999],[1499572800,1.0069999999999999],[1499659200,1.0069999999999999],[1499745600,1.0049999999999999],[1499832000,0.99580000000000002],[1499918400,0.99219999999999997],[1500004800,0.99629999999999996],[1500091200,0.98860000000000003],[1500177600,0.98860000000000003],[1500264000,0.98860000000000003],[1500350400,0.98939999999999995],[1500436800,0.98219999999999996],[1500523200,0.98660000000000003],[1500609600,0.99390000000000001],[1500696000,0.98680000000000001],[1500782400,0.98680000000000001],[1500868800,0.98680000000000001],[1500955200,1.002],[1501041600,1.006],[1501128000,0.9919],[1501214400,0.99350000000000005],[1501300800,0.99539999999999995],[1501387200,0.99539999999999995],[1501473600,0.99539999999999995],[1501560000,0.99639999999999995],[1501646400,0.99950000000000006],[1501732800,1.0009999999999999],[1501819200,0.99529999999999996],[1501905600,1.0029999999999999],[1501992000,1.0029999999999999],[1502078400,1.0029999999999999],[1502164800,1.0009999999999999],[1502251200,1.004],[1502337600,1.0029999999999999],[1502424000,0.999],[1502510400,0.99119999999999997],[1502596800,0.99119999999999997],[1502683200,0.99119999999999997],[1502769600,0.99650000000000005],[1502856000,1.0029999999999999],[1502942400,0.99850000000000005],[1503028800,0.99099999999999999],[1503115200,0.99429999999999996],[1503201600,0.99429999999999996],[1503288000,0.99429999999999996],[1503374400,0.99150000000000005],[1503460800,0.98939999999999995],[1503547200,0.99029999999999996],[1503633600,0.99209999999999998],[1503720000,0.99480000000000002],[1503806400,0.99480000000000002],[1503892800,0.99480000000000002],[1503979200,0.99180000000000001],[1504065600,0.98180000000000001],[1504152000,0.97870000000000001],[1504238400,0.96650000000000003],[1504324800,0.97119999999999995],[1504411200,0.97119999999999995],[1504497600,0.97119999999999995],[1504584000,0.97119999999999995],[1504670400,0.96199999999999997],[1504756800,0.95809999999999995],[1504843200,0.93789999999999996],[1504929600,0.94269999999999998],[1505016000,0.94269999999999998],[1505102400,0.94269999999999998],[1505188800,0.95169999999999999],[1505275200,0.95989999999999998],[1505361600,0.96760000000000002],[1505448000,0.95999999999999996],[1505534400,0.96240000000000003],[1505620800,0.96240000000000003],[1505707200,0.96240000000000003],[1505793600,0.97170000000000001],[1505880000,0.98419999999999996],[1505966400,0.98970000000000002],[1506052800,0.99619999999999997],[1506139200,0.99280000000000002],[1506225600,0.99280000000000002],[1506312000,0.99280000000000002],[1506398400,0.99119999999999997],[1506484800,0.99219999999999997],[1506571200,1.002],[1506657600,0.99399999999999999],[1506744000,0.99339999999999995],[1506830400,0.99339999999999995],[1506916800,0.99339999999999995],[1507003200,0.98529999999999995],[1507089600,0.98299999999999998],[1507176000,0.97629999999999995],[1507262400,0.98429999999999995],[1507348800,0.99350000000000005],[1507435200,0.99350000000000005],[1507521600,0.99350000000000005],[1507608000,0.98999999999999999],[1507694400,0.99299999999999999],[1507780800,0.99319999999999997],[1507867200,0.9919],[1507953600,0.99370000000000003],[1508040000,0.99370000000000003],[1508126400,0.99370000000000003],[1508212800,0.995],[1508299200,0.98760000000000003],[1508385600,0.97460000000000002],[1508472000,0.97750000000000004],[1508558400,0.98280000000000001],[1508644800,0.98280000000000001],[1508731200,0.98280000000000001],[1508817600,0.98670000000000002],[1508904000,0.98480000000000001],[1508990400,0.98909999999999998],[1509076800,0.99050000000000005],[1509163200,0.99280000000000002],[1509249600,0.99280000000000002],[1509336000,0.99280000000000002],[1509422400,0.99570000000000003],[1509508800,0.99860000000000004],[1509595200,0.99829999999999997],[1509681600,1.006],[1509768000,0.99770000000000003],[1509854400,0.99770000000000003],[1509944400,0.99770000000000003],[1510030800,1.0029999999999999],[1510117200,0.97599999999999998],[1510203600,0.96089999999999998],[1510290000,0.95330000000000004],[1510376400,0.94399999999999995],[1510462800,0.94399999999999995],[1510549200,0.94399999999999995],[1510635600,0.94420000000000004],[1510722000,0.94930000000000003],[1510808400,0.95789999999999997],[1510894800,0.94689999999999996],[1510981200,0.94910000000000005],[1511067600,0.94910000000000005],[1511154000,0.94910000000000005],[1511240400,0.94920000000000004],[1511326800,0.94330000000000003],[1511413200,0.94420000000000004],[1511499600,0.94420000000000004],[1511586000,0.94299999999999995],[1511672400,0.94299999999999995],[1511758800,0.94299999999999995],[1511845200,0.94159999999999999],[1511931600,0.95469999999999999],[1512018000,0.97950000000000004],[1512104400,0.97919999999999996],[1512190800,0.97470000000000001],[1512277200,0.97470000000000001],[1512363600,0.97470000000000001],[1512450000,0.98429999999999995],[1512536400,0.97529999999999994],[1512622800,0.97560000000000002],[1512709200,0.97970000000000002],[1512795600,0.98119999999999996],[1512882000,0.98119999999999996],[1512968400,0.98119999999999996],[1513054800,0.97529999999999994],[1513141200,0.97599999999999998],[1513227600,0.95889999999999997],[1513314000,0.95520000000000005],[1513400400,0.9546],[1513486800,0.9546],[1513573200,0.9546],[1513659600,0.95469999999999999],[1513746000,0.95250000000000001],[1513832400,0.94810000000000005],[1513918800,0.94969999999999999],[1514005200,0.94899999999999995],[1514091600,0.94899999999999995],[1514178000,0.94899999999999995],[1514264400,0.94899999999999995],[1514350800,0.94179999999999997],[1514437200,0.9425],[1514523600,0.94410000000000005],[1514610000,0.94159999999999999],[1514696400,0.94159999999999999],[1514782800,0.94159999999999999],[1514869200,0.94159999999999999],[1514955600,0.94059999999999999],[1515042000,0.94599999999999995],[1515128400,0.94740000000000002],[1515214800,0.94669999999999999],[1515301200,0.94669999999999999],[1515387600,0.94669999999999999],[1515474000,0.94930000000000003],[1515560400,0.95379999999999998],[1515646800,0.96109999999999995],[1515733200,0.96189999999999998],[1515819600,0.95940000000000003],[1515906000,0.95940000000000003],[1515992400,0.95940000000000003],[1516078800,0.95940000000000003],[1516165200,0.96530000000000005],[1516251600,0.94240000000000002],[1516338000,0.94110000000000005],[1516424400,0.94310000000000005],[1516510800,0.94310000000000005],[1516597200,0.94310000000000005],[1516683600,0.94950000000000001],[1516770000,0.94920000000000004],[1516856400,0.95789999999999997],[1516942800,0.96199999999999997],[1517029200,0.95130000000000003],[1517115600,0.95130000000000003],[1517202000,0.95130000000000003],[1517288400,0.95389999999999997],[1517374800,0.95720000000000005],[1517461200,0.95530000000000004],[1517547600,0.96089999999999998],[1517634000,0.97209999999999996],[1517720400,0.97209999999999996],[1517806800,0.97209999999999996],[1517893200,0.9758],[1517979600,0.95999999999999996],[1518066000,0.9627],[1518152400,0.95989999999999998],[1518238800,0.96719999999999995],[1518325200,0.96719999999999995],[1518411600,0.96719999999999995],[1518498000,0.95889999999999997],[1518584400,0.9587],[1518670800,0.96989999999999998],[1518757200,0.95589999999999997],[1518843600,0.96450000000000002],[1518930000,0.96450000000000002],[1519016400,0.96450000000000002],[1519102800,0.96450000000000002],[1519189200,0.96079999999999999],[1519275600,0.97099999999999997],[1519362000,0.95550000000000002],[1519448400,0.96350000000000002],[1519534800,0.96350000000000002],[1519621200,0.96350000000000002],[1519707600,0.9556],[1519794000,0.95350000000000001],[1519880400,0.95540000000000003],[1519966800,0.94730000000000003],[1520053200,0.94930000000000003],[1520139600,0.94930000000000003],[1520226000,0.94930000000000003],[1520312400,0.95030000000000003],[1520398800,0.95409999999999995],[1520485200,0.94650000000000001],[1520571600,0.94740000000000002],[1520658000,0.95730000000000004],[1520744400,0.95730000000000004],[1520827200,0.95730000000000004],[1520913600,0.95499999999999996],[1521000000,0.9456],[1521086400,0.93730000000000002],[1521172800,0.93869999999999998],[1521259200,0.93540000000000001],[1521345600,0.93540000000000001],[1521432000,0.93540000000000001],[1521518400,0.9395],[1521604800,0.93620000000000003],[1521691200,0.93689999999999996],[1521777600,0.92589999999999995],[1521864000,0.91649999999999998],[1521950400,0.91649999999999998],[1522036800,0.91649999999999998],[1522123200,0.93010000000000004],[1522209600,0.91659999999999997],[1522296000,0.92469999999999997],[1522382400,0.92159999999999997],[1522468800,0.92159999999999997],[1522555200,0.92159999999999997],[1522641600,0.92159999999999997],[1522728000,0.92630000000000001],[1522814400,0.92430000000000001],[1522900800,0.92049999999999998],[1522987200,0.92110000000000003],[1523073600,0.92749999999999999],[1523160000,0.92749999999999999],[1523246400,0.92749999999999999],[1523332800,0.93069999999999997],[1523419200,0.92400000000000004],[1523505600,0.92020000000000002],[1523592000,0.92600000000000005],[1523678400,0.92349999999999999],[1523764800,0.92349999999999999],[1523851200,0.92349999999999999],[1523937600,0.92659999999999998],[1524024000,0.91359999999999997],[1524110400,0.89739999999999998],[1524196800,0.9163],[1524283200,0.91810000000000003],[1524369600,0.91810000000000003],[1524456000,0.91810000000000003],[1524542400,0.91779999999999995],[1524628800,0.92520000000000002],[1524715200,0.93110000000000004],[1524801600,0.92449999999999999],[1524888000,0.93110000000000004],[1524974400,0.93110000000000004],[1525060800,0.93110000000000004],[1525147200,0.92400000000000004],[1525233600,0.93169999999999997],[1525320000,0.92620000000000002],[1525406400,0.92979999999999996],[1525492800,0.92610000000000003],[1525579200,0.92610000000000003],[1525665600,0.92610000000000003],[1525752000,0.9244],[1525838400,0.92569999999999997],[1525924800,0.92769999999999997],[1526011200,0.92469999999999997],[1526097600,0.92579999999999996],[1526184000,0.92579999999999996],[1526270400,0.92579999999999996],[1526356800,0.91679999999999995],[1526443200,0.9204],[1526529600,0.91259999999999997],[1526616000,0.91639999999999999],[1526702400,0.90710000000000002],[1526788800,0.90710000000000002],[1526875200,0.90710000000000002],[1526961600,0.9022],[1527048000,0.91200000000000003],[1527134400,0.90739999999999998],[1527220800,0.90459999999999996],[1527307200,0.9032],[1527393600,0.9032],[1527480000,0.9032],[1527566400,0.9032],[1527652800,0.88400000000000001],[1527739200,0.89049999999999996],[1527825600,0.89639999999999997],[1527912000,0.90159999999999996],[1527998400,0.90159999999999996],[1528084800,0.90159999999999996],[1528171200,0.8992],[1528257600,0.90459999999999996],[1528344000,0.90469999999999995],[1528430400,0.90369999999999995],[1528516800,0.90459999999999996],[1528603200,0.90459999999999996],[1528689600,0.90459999999999996],[1528776000,0.89390000000000003],[1528862400,0.89029999999999998],[1528948800,0.89149999999999996],[1529035200,0.88819999999999999],[1529121600,0.89580000000000004],[1529208000,0.89580000000000004],[1529294400,0.89580000000000004],[1529380800,0.9002],[1529467200,0.91139999999999999],[1529553600,0.90649999999999997],[1529640000,0.90680000000000005],[1529726400,0.89870000000000005],[1529812800,0.89870000000000005],[1529899200,0.89870000000000005],[1529985600,0.90580000000000005],[1530072000,0.89970000000000006],[1530158400,0.89990000000000003],[1530244800,0.89729999999999999],[1530331200,0.90059999999999996],[1530417600,0.90059999999999996],[1530504000,0.90059999999999996],[1530590400,1.0009999999999999],[1530676800,0.99639999999999995],[1530763200,0.99639999999999995],[1530849600,0.98670000000000002],[1530936000,0.98480000000000001],[1531022400,0.98480000000000001],[1531108800,0.98480000000000001],[1531195200,0.99780000000000002],[1531281600,0.99070000000000003],[1531368000,0.99750000000000005],[1531454400,0.99099999999999999],[1531540800,0.98150000000000004],[1531627200,0.98150000000000004],[1531713600,0.98150000000000004],[1531800000,0.98839999999999995],[1531886400,0.98640000000000005],[1531972800,0.9748],[1532059200,0.99070000000000003],[1532145600,0.98509999999999998],[1532232000,0.98509999999999998],[1532318400,0.98509999999999998],[1532404800,0.99939999999999996],[1532491200,0.98999999999999999],[1532577600,0.98329999999999995],[1532664000,0.99470000000000003],[1532750400,1.002],[1532836800,1.002],[1532923200,1.002],[1533009600,1.012],[1533096000,1.006],[1533182400,1.0009999999999999],[1533268800,0.99909999999999999],[1533355200,1],[1533441600,1],[1533528000,1],[1533614400,0.99780000000000002],[1533700800,1.002],[1533787200,1.008],[1533873600,1.008],[1533960000,1.0089999999999999],[1534046400,1.0089999999999999],[1534132800,1.0089999999999999],[1534219200,0.99950000000000006],[1534305600,1.01],[1534392000,1.006],[1534478400,1.008],[1534564800,1.008],[1534651200,1.008],[1534737600,1.008],[1534824000,1.014],[1534910400,1.018],[1534996800,1.014],[1535083200,1.0129999999999999],[1535169600,1.012],[1535256000,1.012],[1535342400,1.012],[1535428800,1.0109999999999999],[1535515200,1.0069999999999999],[1535601600,1.0049999999999999],[1535688000,1.0049999999999999],[1535774400,1.0069999999999999],[1535860800,1.0069999999999999],[1535947200,1.0069999999999999],[1536033600,1.0069999999999999],[1536120000,1.0129999999999999],[1536206400,1.014],[1536292800,1.0169999999999999],[1536379200,1.0169999999999999],[1536465600,1.0169999999999999],[1536552000,1.0169999999999999],[1536638400,1.0129999999999999],[1536724800,1.0129999999999999],[1536811200,0.99919999999999998],[1536897600,1.0029999999999999],[1536984000,1.0049999999999999],[1537070400,1.0049999999999999],[1537156800,1.0049999999999999],[1537243200,1.008],[1537329600,1.0029999999999999],[1537416000,1.0149999999999999],[1537502400,1.014],[1537588800,1.01],[1537675200,1.01],[1537761600,1.01],[1537848000,1.0009999999999999],[1537934400,1.0009999999999999],[1538020800,0.99180000000000001],[1538107200,0.98419999999999996],[1538193600,0.98199999999999998],[1538280000,0.98199999999999998],[1538366400,0.98199999999999998],[1538452800,0.97709999999999997],[1538539200,0.97509999999999997],[1538625600,0.98750000000000004],[1538712000,0.999],[1538798400,0.99990000000000001],[1538884800,0.99990000000000001],[1538971200,0.99990000000000001],[1539057600,1.006],[1539144000,1.0089999999999999],[1539230400,1.026],[1539316800,1.02],[1539403200,0.98980000000000001],[1539489600,0.98980000000000001],[1539576000,0.98980000000000001],[1539662400,0.98799999999999999],[1539748800,0.97789999999999999],[1539835200,1.0149999999999999],[1539921600,1.0129999999999999],[1540008000,1.0189999999999999],[1540094400,1.0189999999999999],[1540180800,1.0189999999999999],[1540267200,1.002],[1540353600,1.0029999999999999],[1540440000,1.012],[1540526400,1.018],[1540612800,1.0229999999999999],[1540699200,1.0229999999999999],[1540785600,1.0229999999999999],[1540872000,1.0409999999999999],[1540958400,1.04],[1541044800,1.032],[1541131200,1.0209999999999999],[1541217600,1.024],[1541304000,1.024],[1541394000,1.024],[1541480400,1.022],[1541566800,1.0229999999999999],[1541653200,1.004],[1541739600,1.014],[1541826000,1.0269999999999999],[1541912400,1.0269999999999999],[1541998800,1.0269999999999999],[1542085200,1.0409999999999999],[1542171600,1.0569999999999999],[1542258000,1.0680000000000001],[1542344400,1.071],[1542430800,1.071],[1542517200,1.071],[1542603600,1.071],[1542690000,1.0860000000000001],[1542776400,1.087],[1542862800,1.0760000000000001],[1542949200,1.0760000000000001],[1543035600,1.081],[1543122000,1.081],[1543208400,1.081],[1543294800,1.081],[1543381200,1.0669999999999999],[1543467600,1.056],[1543554000,1.0509999999999999],[1543640400,1.05],[1543726800,1.05],[1543813200,1.05],[1543899600,1.0429999999999999],[1543986000,1.0389999999999999],[1544072400,1.0389999999999999],[1544158800,1.0349999999999999],[1544245200,1.046],[1544331600,1.046],[1544418000,1.046],[1544504400,1.02],[1544590800,1.012],[1544677200,1.006],[1544763600,0.98519999999999996],[1544850000,0.99460000000000004],[1544936400,0.99460000000000004],[1545022800,0.99460000000000004],[1545109200,0.99590000000000001],[1545195600,0.98070000000000002],[1545282000,0.97130000000000005],[1545368400,0.97619999999999996],[1545454800,0.9677],[1545541200,0.9677],[1545627600,0.9677],[1545714000,0.97670000000000001],[1545800400,0.97670000000000001],[1545886800,0.96830000000000005],[1545973200,0.96419999999999995],[1546059600,0.96340000000000003],[1546146000,0.96340000000000003],[1546232400,0.96340000000000003],[1546318800,0.96430000000000005],[1546405200,0.96430000000000005],[1546491600,0.97560000000000002],[1546578000,0.98340000000000005],[1546664400,0.97540000000000004],[1546750800,0.97540000000000004],[1546837200,0.97540000000000004],[1546923600,0.96719999999999995],[1547010000,0.96699999999999997],[1547096400,0.97450000000000003],[1547182800,0.96870000000000001],[1547269200,0.96899999999999997],[1547355600,0.96899999999999997],[1547442000,0.96899999999999997],[1547528400,0.98129999999999995],[1547614800,0.97870000000000001],[1547701200,1.0009999999999999],[1547787600,1.0069999999999999],[1547874000,1.0049999999999999],[1547960400,1.0049999999999999],[1548046800,1.0049999999999999],[1548133200,1.0049999999999999],[1548219600,1.016],[1548306000,1.02],[1548392400,1.028],[1548478800,1.028],[1548565200,1.028],[1548651600,1.028],[1548738000,1.034],[1548824400,1.0289999999999999],[1548910800,1.0149999999999999],[1548997200,1.012],[1549083600,1.012],[1549170000,1.012],[1549256400,1.012],[1549342800,1.012],[1549429200,1.0049999999999999],[1549515600,1.004],[1549602000,1.0049999999999999],[1549688400,0.99709999999999999],[1549774800,0.99709999999999999],[1549861200,0.99709999999999999],[1549947600,0.99660000000000004],[1550034000,0.99790000000000001],[1550120400,0.98819999999999997],[1550206800,0.98270000000000002],[1550293200,0.98819999999999997],[1550379600,0.98819999999999997],[1550466000,0.98819999999999997],[1550552400,0.98819999999999997],[1550638800,0.98729999999999996],[1550725200,0.98839999999999995],[1550811600,0.98089999999999999],[1550898000,0.97819999999999996],[1550984400,0.97819999999999996],[1551070800,0.97819999999999996],[1551157200,0.9829],[1551243600,0.97699999999999998],[1551330000,0.98229999999999995],[1551416400,0.98860000000000003],[1551502800,0.98380000000000001],[1551589200,0.98380000000000001],[1551675600,0.98380000000000001],[1551762000,0.98699999999999999],[1551848400,0.98480000000000001],[1551934800,0.98109999999999997],[1552021200,0.98009999999999997],[1552107600,0.98629999999999995],[1552194000,0.98629999999999995],[1552276800,0.98629999999999995],[1552363200,0.98519999999999996],[1552449600,0.97629999999999995],[1552536000,0.98019999999999996],[1552622400,0.98340000000000005],[1552708800,0.98470000000000002],[1552795200,0.98470000000000002],[1552881600,0.98470000000000002],[1552968000,0.98870000000000002],[1553054400,0.97860000000000003],[1553140800,0.95369999999999999],[1553227200,0.93179999999999996],[1553313600,0.92200000000000004],[1553400000,0.92200000000000004],[1553486400,0.92200000000000004],[1553572800,0.91910000000000003],[1553659200,0.91990000000000005],[1553745600,0.9173],[1553832000,0.92079999999999995],[1553918400,0.91769999999999996],[1554004800,0.91769999999999996],[1554091200,0.91769999999999996],[1554177600,0.92369999999999997],[1554264000,0.93069999999999997],[1554350400,0.93369999999999997],[1554436800,0.93730000000000002],[1554523200,0.93269999999999997],[1554609600,0.93269999999999997],[1554696000,0.93269999999999997],[1554782400,0.93589999999999995],[1554868800,0.92969999999999997],[1554955200,0.92920000000000003],[1555041600,0.93510000000000004],[1555128000,0.9405],[1555214400,0.9405],[1555300800,0.9405],[1555387200,0.93489999999999995],[1555473600,0.93630000000000002],[1555560000,0.94189999999999996],[1555646400,0.95030000000000003],[1555732800,0.95030000000000003],[1555819200,0.95030000000000003],[1555905600,0.95030000000000003],[1555992000,0.94969999999999999],[1556078400,0.95109999999999995],[1556164800,0.95330000000000004],[1556251200,0.9617],[1556337600,0.96650000000000003],[1556424000,0.96650000000000003],[1556510400,0.96650000000000003],[1556596800,0.97799999999999998],[1556683200,0.98340000000000005],[1556769600,0.98670000000000002],[1556856000,0.98980000000000001],[1556942400,0.98619999999999997],[1557028800,0.98619999999999997],[1557115200,0.98619999999999997],[1557201600,0.98809999999999998],[1557288000,0.98950000000000005],[1557374400,0.98570000000000002],[1557460800,0.98750000000000004],[1557547200,0.98409999999999997],[1557633600,0.98409999999999997],[1557720000,0.98409999999999997],[1557806400,0.97950000000000004],[1557892800,0.97570000000000001],[1557979200,0.9637],[1558065600,0.9698],[1558152000,0.97440000000000004],[1558238400,0.97440000000000004],[1558324800,0.97440000000000004],[1558411200,0.98499999999999999],[1558497600,0.98070000000000002],[1558584000,0.98729999999999996],[1558670400,0.98409999999999997],[1558756800,0.98640000000000005],[1558843200,0.98640000000000005],[1558929600,0.98640000000000005],[1559016000,0.98640000000000005],[1559102400,0.98509999999999998],[1559188800,0.98839999999999995],[1559275200,0.98170000000000002],[1559361600,0.99119999999999997],[1559448000,0.99119999999999997],[1559534400,0.99119999999999997],[1559620800,1.0009999999999999],[1559707200,1.008],[1559793600,1.008],[1559880000,1.0069999999999999],[1559966400,0.99490000000000001],[1560052800,0.99490000000000001],[1560139200,0.99490000000000001],[1560225600,0.99539999999999995],[1560312000,0.99919999999999998],[1560398400,0.99419999999999997],[1560484800,0.98860000000000003],[1560571200,0.98909999999999998],[1560657600,0.98909999999999998],[1560744000,0.98909999999999998],[1560830400,0.96899999999999997],[1560916800,0.97030000000000005],[1561003200,0.96689999999999998],[1561089600,0.95709999999999995],[1561176000,0.96109999999999995],[1561262400,0.96109999999999995],[1561348800,0.96109999999999995],[1561435200,0.96230000000000004],[1561521600,0.96440000000000003],[1561608000,0.96160000000000001],[1561694400,0.96650000000000003],[1561780800,0.97050000000000003],[1561867200,0.97050000000000003],[1561953600,0.97050000000000003],[1562040000,0.997],[1562126400,0.99370000000000003],[1562212800,0.99360000000000004],[1562299200,0.99360000000000004],[1562385600,1.004],[1562472000,1.004],[1562558400,1.004],[1562644800,1],[1562731200,1.0049999999999999],[1562817600,0.99839999999999995],[1562904000,1.002],[1562990400,0.99819999999999998],[1563076800,0.99819999999999998],[1563163200,0.99819999999999998],[1563249600,0.98709999999999998],[1563336000,0.98899999999999999],[1563422400,1.0169999999999999],[1563508800,1.0309999999999999],[1563595200,1.0329999999999999],[1563681600,1.0329999999999999],[1563768000,1.0329999999999999],[1563854400,1.0369999999999999],[1563940800,1.0429999999999999],[1564027200,1.05],[1564113600,1.054],[1564200000,1.0580000000000001],[1564286400,1.0580000000000001],[1564372800,1.0580000000000001],[1564459200,1.052],[1564545600,1.056],[1564632000,1.0680000000000001],[1564718400,1.05],[1564804800,1.054],[1564891200,1.054],[1564977600,1.054],[1565064000,1.04],[1565150400,1.0389999999999999],[1565236800,1.0209999999999999],[1565323200,1.01],[1565409600,1.014],[1565496000,1.014],[1565582400,1.014],[1565668800,1.0129999999999999],[1565755200,1.0089999999999999],[1565841600,1.0009999999999999],[1565928000,1.0089999999999999],[1566014400,1.014],[1566100800,1.014],[1566187200,1.014],[1566273600,1.0089999999999999],[1566360000,0.99709999999999999],[1566446400,0.99139999999999995],[1566532800,0.99460000000000004],[1566619200,1],[1566705600,1],[1566792000,1],[1566878400,0.99709999999999999],[1566964800,0.99519999999999997],[1567051200,0.99709999999999999],[1567137600,1.0009999999999999],[1567224000,1.0029999999999999],[1567310400,1.0029999999999999],[1567396800,1.0029999999999999],[1567483200,1.0029999999999999],[1567569600,0.998],[1567656000,0.99590000000000001],[1567742400,0.99739999999999995],[1567828800,0.99860000000000004],[1567915200,0.99860000000000004],[1568001600,0.99860000000000004],[1568088000,1.022],[1568174400,1.036],[1568260800,1.0289999999999999],[1568347200,1.0249999999999999],[1568433600,1.032],[1568520000,1.032],[1568606400,1.032],[1568692800,1.032],[1568779200,1.0309999999999999],[1568865600,1.032],[1568952000,1.03],[1569038400,1.0269999999999999],[1569124800,1.0269999999999999],[1569211200,1.0269999999999999],[1569297600,1.0309999999999999],[1569384000,1.034],[1569470400,1.0349999999999999],[1569556800,1.0349999999999999],[1569643200,1.0449999999999999],[1569729600,1.0449999999999999],[1569816000,1.0449999999999999],[1569902400,1.038],[1569988800,1.022],[1570075200,1.024],[1570161600,1.02],[1570248000,1.026],[1570334400,1.026],[1570420800,1.026],[1570507200,1.026],[1570593600,1.012],[1570680000,1.0089999999999999],[1570766400,1.01],[1570852800,1.006],[1570939200,1.006],[1571025600,1.006],[1571112000,1.0029999999999999],[1571198400,1.002],[1571284800,1.0189999999999999],[1571371200,1.02],[1571457600,1.032],[1571544000,1.032],[1571630400,1.032],[1571716800,1.0469999999999999],[1571803200,1.0509999999999999],[1571889600,1.0509999999999999],[1571976000,1.0449999999999999],[1572062400,1.046],[1572148800,1.046],[1572235200,1.046],[1572321600,1.042],[1572408000,1.0489999999999999],[1572494400,1.042],[1572580800,1.044],[1572667200,1.0449999999999999],[1572753600,1.0449999999999999],[1572843600,1.0449999999999999],[1572930000,1.05],[1573016400,1.0569999999999999],[1573102800,1.0589999999999999],[1573189200,1.0629999999999999],[1573275600,1.056],[1573362000,1.056],[1573448400,1.056],[1573534800,1.0529999999999999],[1573621200,1.05],[1573707600,1.0549999999999999],[1573794000,1.056],[1573880400,1.054],[1573966800,1.054],[1574053200,1.054],[1574139600,1.0640000000000001],[1574226000,1.0640000000000001],[1574312400,1.0620000000000001],[1574398800,1.0700000000000001],[1574485200,1.0760000000000001],[1574571600,1.0760000000000001],[1574658000,1.0760000000000001],[1574744400,1.0629999999999999],[1574830800,1.0640000000000001],[1574917200,1.0660000000000001],[1575003600,1.0660000000000001],[1575090000,1.069],[1575176400,1.069],[1575262800,1.069],[1575349200,1.073],[1575435600,1.0669999999999999],[1575522000,1.0649999999999999],[1575608400,1.0680000000000001],[1575694800,1.0660000000000001],[1575781200,1.0660000000000001],[1575867600,1.0660000000000001],[1575954000,1.0660000000000001],[1576040400,1.0660000000000001],[1576126800,1.05],[1576213200,1.0620000000000001],[1576299600,1.0589999999999999],[1576386000,1.0589999999999999],[1576472400,1.0589999999999999],[1576558800,1.0580000000000001],[1576645200,1.0580000000000001],[1576731600,1.0469999999999999],[1576818000,1.042],[1576904400,1.0329999999999999],[1576990800,1.0329999999999999],[1577077200,1.0329999999999999],[1577163600,1.028],[1577250000,1.03],[1577336400,1.03],[1577422800,1.0349999999999999],[1577509200,1.0289999999999999],[1577595600,1.0289999999999999],[1577682000,1.0289999999999999],[1577768400,1.0329999999999999],[1577854800,1.032],[1577941200,1.032],[1578027600,1.022],[1578114000,1.0189999999999999],[1578200400,1.0189999999999999],[1578286800,1.0189999999999999],[1578373200,1.0029999999999999],[1578459600,0.99580000000000002],[1578546000,0.98860000000000003],[1578632400,0.98340000000000005],[1578718800,0.97989999999999999],[1578805200,0.97989999999999999],[1578891600,0.97989999999999999],[1578978000,0.97640000000000005],[1579064400,0.97389999999999999],[1579150800,0.94610000000000005],[1579237200,0.94269999999999998],[1579323600,0.94189999999999996],[1579410000,0.94189999999999996],[1579496400,0.94189999999999996],[1579582800,0.94189999999999996],[1579669200,0.93030000000000002],[1579755600,0.93740000000000001],[1579842000,0.93420000000000003],[1579928400,0.92490000000000006],[1580014800,0.92490000000000006],[1580101200,0.92490000000000006],[1580187600,0.93510000000000004],[1580274000,0.93320000000000003],[1580360400,0.9325],[1580446800,0.94199999999999995],[1580533200,0.94289999999999996],[1580619600,0.94289999999999996],[1580706000,0.94289999999999996],[1580792400,0.94230000000000003],[1580878800,0.93710000000000004],[1580965200,0.93779999999999997],[1581051600,0.92700000000000005],[1581138000,0.93200000000000005],[1581224400,0.93200000000000005],[1581310800,0.93200000000000005],[1581397200,0.92759999999999998],[1581483600,0.93030000000000002],[1581570000,0.92159999999999997],[1581656400,0.92979999999999996],[1581742800,0.92920000000000003],[1581829200,0.92920000000000003],[1581915600,0.92920000000000003],[1582002000,0.92920000000000003],[1582088400,0.92479999999999996],[1582174800,0.92469999999999997],[1582261200,0.92889999999999995],[1582347600,0.93240000000000001],[1582434000,0.93240000000000001],[1582520400,0.93240000000000001],[1582606800,0.93779999999999997],[1582693200,0.92200000000000004],[1582779600,0.90449999999999997],[1582866000,0.90459999999999996],[1582952400,0.89259999999999995],[1583038800,0.89259999999999995],[1583125200,0.89259999999999995],[1583211600,0.8871],[1583298000,0.87260000000000004],[1583384400,0.84760000000000002],[1583470800,0.82230000000000003],[1583557200,0.80800000000000005],[1583643600,0.80800000000000005],[1583726400,0.80800000000000005],[1583812800,0.74909999999999999],[1583899200,0.75819999999999999],[1583985600,0.74650000000000005],[1584072000,0.72270000000000001],[1584158400,0.77339999999999998],[1584244800,0.77339999999999998],[1584331200,0.77339999999999998],[1584417600,0.76759999999999995],[1584504000,0.75049999999999994],[1584590400,0.77159999999999995],[1584676800,0.77390000000000003],[1584763200,0.79479999999999995],[1584849600,0.79479999999999995],[1584936000,0.79479999999999995],[1585022400,0.72489999999999999],[1585108800,0.71519999999999995],[1585195200,0.72660000000000002],[1585281600,0.76659999999999995],[1585368000,0.78500000000000003],[1585454400,0.78500000000000003],[1585540800,0.78500000000000003],[1585627200,0.77000000000000002],[1585713600,0.74970000000000003],[1585800000,0.72670000000000001],[1585886400,0.7218],[1585972800,0.69840000000000002],[1586059200,0.69840000000000002],[1586145600,0.69840000000000002],[1586232000,0.72360000000000002],[1586318400,0.72670000000000001],[1586404800,0.72960000000000003],[1586491200,0.77170000000000005],[1586577600,0.77170000000000005],[1586664000,0.77170000000000005],[1586750400,0.77170000000000005],[1586836800,0.75260000000000005],[1586923200,0.7117],[1587009600,0.6774],[1587096000,0.64080000000000004],[1587182400,0.68759999999999999],[1587268800,0.68759999999999999],[1587355200,0.68759999999999999],[1587441600,0.68259999999999998],[1587528000,0.6744],[1587614400,0.67159999999999997],[1587700800,0.67449999999999999],[1587787200,0.67679999999999996],[1587873600,0.67679999999999996],[1587960000,0.67679999999999996],[1588046400,0.70409999999999995],[1588132800,0.72189999999999999],[1588219200,0.73919999999999997],[1588305600,0.71089999999999998],[1588392000,0.70030000000000003],[1588478400,0.70030000000000003],[1588564800,0.70030000000000003],[1588651200,0.68959999999999999],[1588737600,0.66539999999999999],[1588824000,0.66190000000000004],[1588910400,0.67530000000000001],[1588996800,0.67359999999999998],[1589083200,0.67359999999999998],[1589169600,0.67359999999999998],[1589256000,0.64559999999999995],[1589342400,0.62629999999999997],[1589428800,0.59199999999999997],[1589515200,0.61739999999999995],[1589601600,0.60760000000000003],[1589688000,0.60760000000000003],[1589774400,0.60760000000000003],[1589860800,0.63500000000000001],[1589947200,0.62470000000000003],[1590033600,0.63590000000000002],[1590120000,0.63849999999999996],[1590206400,0.63790000000000002],[1590292800,0.63790000000000002],[1590379200,0.63790000000000002],[1590465600,0.63790000000000002],[1590552000,0.68489999999999995],[1590638400,0.70660000000000001],[1590724800,0.68899999999999995],[1590811200,0.66500000000000004],[1590897600,0.66500000000000004],[1590984000,0.66500000000000004],[1591070400,0.68759999999999999],[1591156800,0.67989999999999995],[1591243200,0.70779999999999998],[1591329600,0.73240000000000005],[1591416000,0.75570000000000004],[1591502400,0.75570000000000004],[1591588800,0.75570000000000004],[1591675200,0.76910000000000001],[1591761600,0.75049999999999994],[1591848000,0.70660000000000001],[1591934400,0.69089999999999996],[1592020800,0.70850000000000002],[1592107200,0.70850000000000002],[1592193600,0.70850000000000002],[1592280000,0.72670000000000001],[1592366400,0.71999999999999997],[1592452800,0.70750000000000002],[1592539200,0.70930000000000004],[1592625600,0.71760000000000002],[1592712000,0.71760000000000002],[1592798400,0.71760000000000002],[1592884800,0.70369999999999999],[1592971200,0.70789999999999997],[1593057600,0.69069999999999998],[1593144000,0.70530000000000004],[1593230400,0.68489999999999995],[1593316800,0.68489999999999995],[1593403200,0.68489999999999995],[1593489600,0.68630000000000002],[1593576000,0.68500000000000005],[1593662400,0.97250000000000003],[1593748800,0.96299999999999997],[1593835200,0.96299999999999997],[1593921600,0.96299999999999997],[1594008000,0.96299999999999997],[1594094400,0.97570000000000001],[1594180800,0.95430000000000004],[1594267200,0.94740000000000002],[1594353600,0.92259999999999998],[1594440000,0.96809999999999996],[1594526400,0.96809999999999996],[1594612800,0.96809999999999996],[1594699200,0.98019999999999996],[1594785600,0.95330000000000004],[1594872000,0.98099999999999998],[1594958400,0.97960000000000003],[1595044800,0.94040000000000001],[1595131200,0.94040000000000001],[1595217600,0.94040000000000001],[1595304000,0.92849999999999999],[1595390400,0.94899999999999995],[1595476800,0.93610000000000004],[1595563200,0.95669999999999999],[1595649600,0.96850000000000003],[1595736000,0.96850000000000003],[1595822400,0.96850000000000003],[1595908800,0.94240000000000002],[1595995200,0.95230000000000004],[1596081600,0.98150000000000004],[1596168000,0.96619999999999995],[1596254400,0.96609999999999996],[1596340800,0.96609999999999996],[1596427200,0.96609999999999996],[1596513600,0.95960000000000001],[1596600000,0.94099999999999995],[1596686400,0.95189999999999997],[1596772800,0.94650000000000001],[1596859200,0.95789999999999997],[1596945600,0.95789999999999997],[1597032000,0.95789999999999997],[1597118400,0.95169999999999999],[1597204800,0.97189999999999999],[1597291200,0.94889999999999997],[1597377600,0.94369999999999998],[1597464000,0.95369999999999999],[1597550400,0.95369999999999999],[1597636800,0.95369999999999999],[1597723200,0.93300000000000005],[1597809600,0.91790000000000005],[1597896000,0.91759999999999997],[1597982400,0.90410000000000001],[1598068800,0.89100000000000001],[1598155200,0.89100000000000001],[1598241600,0.89100000000000001],[1598328000,0.91900000000000004],[1598414400,0.91190000000000004],[1598500800,0.89729999999999999],[1598587200,0.91410000000000002],[1598673600,0.91549999999999998],[1598760000,0.91549999999999998],[1598846400,0.91549999999999998],[1598932800,0.89990000000000003],[1599019200,0.90290000000000004],[1599105600,0.91000000000000003],[1599192000,0.93140000000000001],[1599278400,0.95599999999999996],[1599364800,0.95599999999999996],[1599451200,0.95599999999999996],[1599537600,0.95599999999999996],[1599624000,0.93569999999999998],[1599710400,0.91790000000000005],[1599796800,0.91220000000000001],[1599883200,0.92800000000000005],[1599969600,0.92800000000000005],[1600056000,0.92800000000000005],[1600142400,0.94820000000000004],[1600228800,0.93230000000000002],[1600315200,0.95389999999999997],[1600401600,0.95220000000000005],[1600488000,0.95509999999999995],[1600574400,0.95509999999999995],[1600660800,0.95509999999999995],[1600747200,0.93469999999999998],[1600833600,0.91510000000000002],[1600920000,0.90290000000000004],[1601006400,0.90569999999999995],[1601092800,0.90859999999999996],[1601179200,0.90859999999999996],[1601265600,0.90859999999999996],[1601352000,0.91849999999999998],[1601438400,0.91520000000000001],[1601524800,0.9214],[1601611200,0.92290000000000005],[1601697600,0.94820000000000004],[1601784000,0.94820000000000004],[1601870400,0.94820000000000004],[1601956800,0.95740000000000003],[1602043200,0.9607],[1602129600,0.97740000000000005],[1602216000,0.98599999999999999],[1602302400,0.97289999999999999],[1602388800,0.97289999999999999],[1602475200,0.97289999999999999],[1602561600,0.97829999999999995],[1602648000,0.95250000000000001],[1602734400,0.95399999999999996],[1602820800,0.97819999999999996],[1602907200,0.97540000000000004],[1602993600,0.97540000000000004],[1603080000,0.97540000000000004],[1603166400,0.98519999999999996],[1603252800,0.98899999999999999],[1603339200,0.9849],[1603425600,1.016],[1603512000,1.02],[1603598400,1.02],[1603684800,1.02],[1603771200,1.024],[1603857600,0.99360000000000004],[1603944000,0.99609999999999999],[1604030400,1.008],[1604116800,1.0329999999999999],[1604203200,1.0329999999999999],[1604293200,1.0329999999999999],[1604379600,1.04],[1604466000,1.0529999999999999],[1604552400,0.98950000000000005],[1604638800,1.01],[1604725200,0.98040000000000005],[1604811600,0.98040000000000005],[1604898000,0.98040000000000005],[1604984400,1.0840000000000001],[1605070800,1.077],[1605157200,1.0629999999999999],[1605243600,1.0529999999999999],[1605330000,1.05],[1605416400,1.05],[1605502800,1.05],[1605589200,1.0589999999999999],[1605675600,1.0569999999999999],[1605762000,1.0489999999999999],[1605848400,1.0449999999999999],[1605934800,1.036],[1606021200,1.036],[1606107600,1.036],[1606194000,1.038],[1606280400,1.0720000000000001],[1606366800,1.0589999999999999],[1606453200,1.0589999999999999],[1606539600,1.046],[1606626000,1.046],[1606712400,1.046],[1606798800,1.0289999999999999],[1606885200,1.0429999999999999],[1606971600,1.0489999999999999],[1607058000,1.0549999999999999],[1607144400,1.0509999999999999],[1607230800,1.0509999999999999],[1607317200,1.0509999999999999],[1607403600,1.042],[1607490000,1.0429999999999999],[1607576400,1.0640000000000001],[1607662800,1.0700000000000001],[1607749200,1.069],[1607835600,1.069],[1607922000,1.069],[1608008400,1.0509999999999999],[1608094800,1.048],[1608181200,1.0529999999999999],[1608267600,1.048],[1608354000,1.0409999999999999],[1608440400,1.0409999999999999],[1608526800,1.0409999999999999],[1608613200,1.0569999999999999],[1608699600,1.0700000000000001],[1608786000,1.091],[1608872400,1.0840000000000001],[1608958800,1.0840000000000001],[1609045200,1.0840000000000001],[1609131600,1.0840000000000001],[1609218000,1.0840000000000001],[1609304400,1.0720000000000001],[1609390800,1.0800000000000001],[1609477200,1.0820000000000001],[1609563600,1.0820000000000001],[1609650000,1.0820000000000001],[1609736400,1.0820000000000001],[1609822800,1.0840000000000001],[1609909200,1.079],[1609995600,1.1259999999999999],[1610082000,1.137],[1610168400,1.119],[1610254800,1.119],[1610341200,1.119],[1610427600,1.1220000000000001],[1610514000,1.1259999999999999],[1610600400,1.1220000000000001],[1610686800,1.113],[1610773200,1.1040000000000001],[1610859600,1.1040000000000001],[1610946000,1.1040000000000001],[1611032400,1.1040000000000001],[1611118800,1.087],[1611205200,1.0229999999999999],[1611291600,1.028],[1611378000,1.0409999999999999],[1611464400,1.0409999999999999],[1611550800,1.0409999999999999],[1611637200,1.038],[1611723600,1.026],[1611810000,0.99909999999999999],[1611896400,1.01],[1611982800,1.004],[1612069200,1.004],[1612155600,1.004],[1612242000,0.99099999999999999],[1612328400,1.0129999999999999],[1612414800,1.0229999999999999],[1612501200,1.0489999999999999],[1612587600,1.044],[1612674000,1.044],[1612760400,1.044],[1612846800,1.0600000000000001],[1612933200,1.0669999999999999],[1613019600,1.0600000000000001],[1613106000,1.0569999999999999],[1613192400,1.0620000000000001],[1613278800,1.0620000000000001],[1613365200,1.0620000000000001],[1613451600,1.0620000000000001],[1613538000,1.0820000000000001],[1613624400,1.091],[1613710800,1.087],[1613797200,1.107],[1613883600,1.107],[1613970000,1.107],[1614056400,1.127],[1614142800,1.141],[1614229200,1.1539999999999999],[1614315600,1.1499999999999999],[1614402000,1.1259999999999999],[1614488400,1.1259999999999999],[1614574800,1.1259999999999999],[1614661200,1.131],[1614747600,1.123],[1614834000,1.141],[1614920400,1.149],[1615006800,1.1559999999999999],[1615093200,1.1559999999999999],[1615179600,1.1559999999999999],[1615266000,1.1870000000000001],[1615352400,1.1559999999999999],[1615438800,1.165],[1615525200,1.151],[1615611600,1.175],[1615698000,1.175],[1615780800,1.175],[1615867200,1.153],[1615953600,1.151],[1616040000,1.159],[1616126400,1.206],[1616212800,1.1870000000000001],[1616299200,1.1870000000000001],[1616385600,1.1870000000000001],[1616472000,1.161],[1616558400,1.1559999999999999],[1616644800,1.155],[1616731200,1.1759999999999999],[1616817600,1.179],[1616904000,1.179],[1616990400,1.179],[1617076800,1.1679999999999999],[1617163200,1.1870000000000001],[1617249600,1.177],[1617336000,1.177],[1617422400,1.177],[1617508800,1.177],[1617595200,1.177],[1617681600,1.1739999999999999],[1617768000,1.1739999999999999],[1617854400,1.1859999999999999],[1617940800,1.1839999999999999],[1618027200,1.1850000000000001],[1618113600,1.1850000000000001],[1618200000,1.1850000000000001],[1618286400,1.1950000000000001],[1618372800,1.1759999999999999],[1618459200,1.194],[1618545600,1.1599999999999999],[1618632000,1.1830000000000001],[1618718400,1.1830000000000001],[1618804800,1.1830000000000001],[1618891200,1.1870000000000001],[1618977600,1.1679999999999999],[1619064000,1.175],[1619150400,1.169],[1619236800,1.1819999999999999],[1619323200,1.1819999999999999],[1619409600,1.1819999999999999],[1619496000,1.1919999999999999],[1619582400,1.202],[1619668800,1.2150000000000001],[1619755200,1.2290000000000001],[1619841600,1.2250000000000001],[1619928000,1.2250000000000001],[1620014400,1.2250000000000001],[1620100800,1.2130000000000001],[1620187200,1.2410000000000001],[1620273600,1.2290000000000001],[1620360000,1.2390000000000001],[1620446400,1.2290000000000001],[1620532800,1.2290000000000001],[1620619200,1.2290000000000001],[1620705600,1.228],[1620792000,1.222],[1620878400,1.23],[1620964800,1.246],[1621051200,1.248],[1621137600,1.248],[1621224000,1.248],[1621310400,1.254],[1621396800,1.2390000000000001],[1621483200,1.2290000000000001],[1621569600,1.2110000000000001],[1621656000,1.2250000000000001],[1621742400,1.2250000000000001],[1621828800,1.2250000000000001],[1621915200,1.218],[1622001600,1.208],[1622088000,1.208],[1622174400,1.2270000000000001],[1622260800,1.226],[1622347200,1.226],[1622433600,1.226],[1622520000,1.226],[1622606400,1.2290000000000001],[1622692800,1.22],[1622779200,1.222],[1622865600,1.2150000000000001],[1622952000,1.2150000000000001],[1623038400,1.2150000000000001],[1623124800,1.2070000000000001],[1623211200,1.202],[1623297600,1.1839999999999999],[1623384000,1.169],[1623470400,1.179],[1623556800,1.179],[1623643200,1.179],[1623729600,1.161],[1623816000,1.169],[1623902400,1.1739999999999999],[1623988800,1.129],[1624075200,1.1259999999999999],[1624161600,1.1259999999999999],[1624248000,1.1259999999999999],[1624334400,1.1339999999999999],[1624420800,1.1299999999999999],[1624507200,1.1379999999999999],[1624593600,1.1459999999999999],[1624680000,1.155],[1624766400,1.155],[1624852800,1.155],[1624939200,1.1519999999999999],[1625025600,1.143],[1625112000,1.145],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1191297600,0.37940000000000002],[1191384000,0.38890000000000002],[1191470400,0.3901],[1191556800,0.38750000000000001],[1191643200,0.38779999999999998],[1191729600,0.38779999999999998],[1191816000,0.38779999999999998],[1191902400,0.3866],[1191988800,0.40450000000000003],[1192075200,0.3992],[1192161600,0.3911],[1192248000,0.3962],[1192334400,0.3962],[1192420800,0.3962],[1192507200,0.39290000000000003],[1192593600,0.3871],[1192680000,0.39050000000000001],[1192766400,0.39129999999999998],[1192852800,0.38479999999999998],[1192939200,0.38479999999999998],[1193025600,0.38479999999999998],[1193112000,0.3911],[1193198400,0.39140000000000003],[1193284800,0.39439999999999997],[1193371200,0.3967],[1193457600,0.40810000000000002],[1193544000,0.40810000000000002],[1193630400,0.40810000000000002],[1193716800,0.4209],[1193803200,0.41699999999999998],[1193889600,0.42480000000000001],[1193976000,0.4219],[1194062400,0.40339999999999998],[1194148800,0.40339999999999998],[1194238800,0.40339999999999998],[1194325200,0.38579999999999998],[1194411600,0.39019999999999999],[1194498000,0.38450000000000001],[1194584400,0.37719999999999998],[1194670800,0.38540000000000002],[1194757200,0.38540000000000002],[1194843600,0.38540000000000002],[1194930000,0.39200000000000002],[1195016400,0.4143],[1195102800,0.41770000000000002],[1195189200,0.41139999999999999],[1195275600,0.40689999999999998],[1195362000,0.40689999999999998],[1195448400,0.40689999999999998],[1195534800,0.40350000000000003],[1195621200,0.39610000000000001],[1195707600,0.38769999999999999],[1195794000,0.38769999999999999],[1195880400,0.39489999999999997],[1195966800,0.39489999999999997],[1196053200,0.39489999999999997],[1196139600,0.38440000000000002],[1196226000,0.39479999999999998],[1196312400,0.40949999999999998],[1196398800,0.40339999999999998],[1196485200,0.40479999999999999],[1196571600,0.40479999999999999],[1196658000,0.40479999999999999],[1196744400,0.40789999999999998],[1196830800,0.38979999999999998],[1196917200,0.38840000000000002],[1197003600,0.39140000000000003],[1197090000,0.38300000000000001],[1197176400,0.38300000000000001],[1197262800,0.38300000000000001],[1197349200,0.39129999999999998],[1197435600,0.37640000000000001],[1197522000,0.37640000000000001],[1197608400,0.36820000000000003],[1197694800,0.37680000000000002],[1197781200,0.37680000000000002],[1197867600,0.37680000000000002],[1197954000,0.37909999999999999],[1198040400,0.36280000000000001],[1198126800,0.36849999999999999],[1198213200,0.36530000000000001],[1198299600,0.37140000000000001],[1198386000,0.37140000000000001],[1198472400,0.37140000000000001],[1198558800,0.37669999999999998],[1198645200,0.37669999999999998],[1198731600,0.38030000000000003],[1198818000,0.37819999999999998],[1198904400,0.3785],[1198990800,0.3785],[1199077200,0.3785],[1199163600,0.38469999999999999],[1199250000,0.38469999999999999],[1199336400,0.377],[1199422800,0.37230000000000002],[1199509200,0.37230000000000002],[1199595600,0.37230000000000002],[1199682000,0.37230000000000002],[1199768400,0.36130000000000001],[1199854800,0.35820000000000002],[1199941200,0.3579],[1200027600,0.36430000000000001],[1200114000,0.37540000000000001],[1200200400,0.37540000000000001],[1200286800,0.37540000000000001],[1200373200,0.376],[1200459600,0.36840000000000001],[1200546000,0.37880000000000003],[1200632400,0.37559999999999999],[1200718800,0.37030000000000002],[1200805200,0.37030000000000002],[1200891600,0.37030000000000002],[1200978000,0.37030000000000002],[1201064400,0.38159999999999999],[1201150800,0.39169999999999999],[1201237200,0.38679999999999998],[1201323600,0.37759999999999999],[1201410000,0.37759999999999999],[1201496400,0.37759999999999999],[1201582800,0.38159999999999999],[1201669200,0.37869999999999998],[1201755600,0.38429999999999997],[1201842000,0.38329999999999997],[1201928400,0.39450000000000002],[1202014800,0.39450000000000002],[1202101200,0.39450000000000002],[1202187600,0.38490000000000002],[1202274000,0.37709999999999999],[1202360400,0.37269999999999998],[1202446800,0.378],[1202533200,0.37240000000000001],[1202619600,0.37240000000000001],[1202706000,0.37240000000000001],[1202792400,0.36820000000000003],[1202878800,null],[1206072000,0.3543],[1206158400,0.3543],[1206244800,0.3543],[1206331200,0.3543],[1206417600,0.3478],[1206504000,0.35149999999999998],[1206590400,0.34570000000000001],[1206676800,null],[1207108800,0.34189999999999998],[1207195200,0.34449999999999997],[1207281600,null],[1208923200,0.35110000000000002],[1209009600,0.34789999999999999],[1209096000,0.3634],[1209182400,0.36890000000000001],[1209268800,0.36890000000000001],[1209355200,0.36890000000000001],[1209441600,0.36649999999999999],[1209528000,0.3705],[1209614400,0.37190000000000001],[1209700800,0.378],[1209787200,0.38009999999999999],[1209873600,0.38009999999999999],[1209960000,0.38009999999999999],[1210046400,0.376],[1210132800,0.37490000000000001],[1210219200,0.36709999999999998],[1210305600,0.3619],[1210392000,0.36480000000000001],[1210478400,0.36480000000000001],[1210564800,0.36480000000000001],[1210651200,0.36840000000000001],[1210737600,0.36699999999999999],[1210824000,0.36399999999999999],[1210910400,0.35809999999999997],[1210996800,0.35499999999999998],[1211083200,0.35499999999999998],[1211169600,0.35499999999999998],[1211256000,0.34960000000000002],[1211342400,0.3508],[1211428800,0.34810000000000002],[1211515200,null],[1212120000,0.3412],[1212206400,0.34050000000000002],[1212292800,0.34050000000000002],[1212379200,0.34050000000000002],[1212465600,0.33689999999999998],[1212552000,0.3362],[1212638400,0.33950000000000002],[1212724800,0.34239999999999998],[1212811200,0.34000000000000002],[1212897600,0.34000000000000002],[1212984000,0.34000000000000002],[1213070400,0.33300000000000002],[1213156800,0.33460000000000001],[1213243200,0.3306],[1213329600,0.3377],[1213416000,0.35510000000000003],[1213502400,0.35510000000000003],[1213588800,0.35510000000000003],[1213675200,0.36349999999999999],[1213761600,0.36159999999999998],[1213848000,0.37190000000000001],[1213934400,0.37930000000000003],[1214020800,0.38059999999999999],[1214107200,0.38059999999999999],[1214193600,0.38059999999999999],[1214280000,0.37119999999999997],[1214366400,0.37730000000000002],[1214452800,0.37890000000000001],[1214539200,0.37530000000000002],[1214625600,0.37490000000000001],[1214712000,0.37490000000000001],[1214798400,0.37490000000000001],[1214884800,0.37519999999999998],[1214971200,0.39419999999999999],[1215057600,0.40550000000000003],[1215144000,0.40439999999999998],[1215230400,0.40439999999999998],[1215316800,0.40439999999999998],[1215403200,0.40439999999999998],[1215489600,null],[1215576000,0.39090000000000003],[1215662400,null],[1215748800,0.38879999999999998],[1215835200,null],[1216267200,0.3916],[1216353600,0.40389999999999998],[1216440000,0.40620000000000001],[1216526400,0.40620000000000001],[1216612800,0.40620000000000001],[1216699200,0.4027],[1216785600,0.40999999999999998],[1216872000,0.4047],[1216958400,0.3987],[1217044800,0.39560000000000001],[1217131200,0.39560000000000001],[1217217600,0.39560000000000001],[1217304000,0.38969999999999999],[1217390400,0.39660000000000001],[1217476800,0.40239999999999998],[1217563200,0.40229999999999999],[1217649600,0.40050000000000002],[1217736000,0.40050000000000002],[1217822400,0.40050000000000002],[1217908800,0.39129999999999998],[1217995200,0.38600000000000001],[1218081600,0.3846],[1218168000,null],[1236830400,0.33879999999999999],[1236916800,null],[1238644800,0.35489999999999999],[1238731200,null],[1239163200,0.36930000000000002],[1239249600,0.36230000000000001],[1239336000,0.37640000000000001],[1239422400,0.37640000000000001],[1239508800,0.37640000000000001],[1239595200,0.37640000000000001],[1239681600,0.39169999999999999],[1239768000,null],[1239854400,0.36559999999999998],[1239940800,0.36059999999999998],[1240027200,null],[1240286400,0.3604],[1240372800,0.36840000000000001],[1240459200,0.372],[1240545600,0.37519999999999998],[1240632000,0.36890000000000001],[1240718400,0.36890000000000001],[1240804800,0.36890000000000001],[1240891200,0.36849999999999999],[1240977600,0.36770000000000003],[1241064000,0.38030000000000003],[1241150400,0.38169999999999998],[1241236800,0.38],[1241323200,0.38],[1241409600,0.38],[1241496000,0.38819999999999999],[1241582400,0.3906],[1241668800,0.39439999999999997],[1241755200,0.38140000000000002],[1241841600,0.3871],[1241928000,0.3871],[1242014400,0.3871],[1242100800,0.38690000000000002],[1242187200,0.3846],[1242273600,0.37709999999999999],[1242360000,0.38440000000000002],[1242446400,0.39019999999999999],[1242532800,0.39019999999999999],[1242619200,0.39019999999999999],[1242705600,0.40160000000000001],[1242792000,0.4002],[1242878400,0.38800000000000001],[1242964800,0.3957],[1243051200,0.39489999999999997],[1243137600,0.39489999999999997],[1243224000,0.39489999999999997],[1243310400,0.39489999999999997],[1243396800,0.40079999999999999],[1243483200,0.40550000000000003],[1243569600,0.41360000000000002],[1243656000,0.40810000000000002],[1243742400,0.40810000000000002],[1243828800,0.40810000000000002],[1243915200,0.4002],[1244001600,0.39419999999999999],[1244088000,0.3962],[1244174400,0.41039999999999999],[1244260800,0.41110000000000002],[1244347200,0.41110000000000002],[1244433600,0.41110000000000002],[1244520000,0.40839999999999999],[1244606400,0.41120000000000001],[1244692800,0.40629999999999999],[1244779200,0.4017],[1244865600,0.40150000000000002],[1244952000,0.40150000000000002],[1245038400,0.40150000000000002],[1245124800,0.40300000000000002],[1245211200,0.41120000000000001],[1245297600,0.3982],[1245384000,0.40289999999999998],[1245470400,0.40239999999999998],[1245556800,0.40239999999999998],[1245643200,0.40239999999999998],[1245729600,0.39639999999999997],[1245816000,0.40820000000000001],[1245902400,0.41089999999999999],[1245988800,0.40789999999999998],[1246075200,0.41489999999999999],[1246161600,0.41489999999999999],[1246248000,0.41489999999999999],[1246334400,0.41839999999999999],[1246420800,0.41699999999999998],[1246507200,null],[1278043200,0.96589999999999998],[1278129600,0.9677],[1278216000,0.9677],[1278302400,0.9677],[1278388800,0.9677],[1278475200,0.97030000000000005],[1278561600,0.97060000000000002],[1278648000,0.95850000000000002],[1278734400,0.97209999999999996],[1278820800,0.97209999999999996],[1278907200,0.97209999999999996],[1278993600,0.96519999999999995],[1279080000,0.97289999999999999],[1279166400,0.96340000000000003],[1279252800,1.0029999999999999],[1279339200,1.0349999999999999],[1279425600,1.0349999999999999],[1279512000,1.0349999999999999],[1279598400,1.024],[1279684800,1.038],[1279771200,1.038],[1279857600,1.0129999999999999],[1279944000,1.016],[1280030400,1.016],[1280116800,1.016],[1280203200,1.008],[1280289600,0.99839999999999995],[1280376000,1.0009999999999999],[1280462400,1.042],[1280548800,1.0289999999999999],[1280635200,1.0289999999999999],[1280721600,1.0289999999999999],[1280808000,1.022],[1280894400,1.026],[1280980800,1.0409999999999999],[1281067200,1.04],[1281153600,1.0349999999999999],[1281240000,1.0349999999999999],[1281326400,1.0349999999999999],[1281412800,1.032],[1281499200,1.026],[1281585600,1.0209999999999999],[1281672000,1.03],[1281758400,1.024],[1281844800,1.024],[1281931200,1.024],[1282017600,1.0209999999999999],[1282104000,1.016],[1282190400,1.018],[1282276800,1.0189999999999999],[1282363200,1.032],[1282449600,1.032],[1282536000,1.032],[1282622400,1.0249999999999999],[1282708800,1.0209999999999999],[1282795200,1.0209999999999999],[1282881600,1.0089999999999999],[1282968000,0.98080000000000001],[1283054400,0.98080000000000001],[1283140800,0.98080000000000001],[1283227200,0.97430000000000005],[1283313600,0.97760000000000002],[1283400000,0.97409999999999997],[1283486400,0.96619999999999995],[1283572800,1.006],[1283659200,1.006],[1283745600,1.006],[1283832000,1.006],[1283918400,1.0009999999999999],[1284004800,1.01],[1284091200,1.016],[1284177600,1.0189999999999999],[1284264000,1.0189999999999999],[1284350400,1.0189999999999999],[1284436800,1.036],[1284523200,1.0249999999999999],[1284609600,1.0189999999999999],[1284696000,1.0189999999999999],[1284782400,1.01],[1284868800,1.01],[1284955200,1.01],[1285041600,1.0029999999999999],[1285128000,1.0009999999999999],[1285214400,0.98299999999999998],[1285300800,0.96879999999999999],[1285387200,0.96689999999999998],[1285473600,0.96689999999999998],[1285560000,0.96689999999999998],[1285646400,0.96360000000000001],[1285732800,0.95179999999999998],[1285819200,0.95120000000000005],[1285905600,0.95320000000000005],[1285992000,0.97189999999999999],[1286078400,0.97189999999999999],[1286164800,0.97189999999999999],[1286251200,0.97050000000000003],[1286337600,0.97309999999999997],[1286424000,0.97989999999999999],[1286510400,0.98199999999999998],[1286596800,0.9849],[1286683200,0.9849],[1286769600,0.9849],[1286856000,0.98250000000000004],[1286942400,0.99950000000000006],[1287028800,0.99129999999999996],[1287115200,0.97289999999999999],[1287201600,0.96719999999999995],[1287288000,0.96719999999999995],[1287374400,0.96719999999999995],[1287460800,0.98140000000000005],[1287547200,1.014],[1287633600,1.022],[1287720000,1.0189999999999999],[1287806400,1.0049999999999999],[1287892800,1.0049999999999999],[1287979200,1.0049999999999999],[1288065600,1.0009999999999999],[1288152000,1.008],[1288238400,1.024],[1288324800,1.04],[1288411200,1.026],[1288497600,1.026],[1288584000,1.026],[1288670400,1.0289999999999999],[1288756800,1.03],[1288843200,1.024],[1288929600,1.0329999999999999],[1289016000,1.0620000000000001],[1289102400,1.0620000000000001],[1289192400,1.0620000000000001],[1289278800,1.0509999999999999],[1289365200,1.0389999999999999],[1289451600,1.042],[1289538000,1.052],[1289624400,1.0489999999999999],[1289710800,1.0489999999999999],[1289797200,1.0489999999999999],[1289883600,1.0580000000000001],[1289970000,1.0609999999999999],[1290056400,1.0609999999999999],[1290142800,1.0620000000000001],[1290229200,1.0549999999999999],[1290315600,1.0549999999999999],[1290402000,1.0549999999999999],[1290488400,1.0209999999999999],[1290574800,1.0149999999999999],[1290661200,1.0189999999999999],[1290747600,1.0189999999999999],[1290834000,1.0129999999999999],[1290920400,1.0129999999999999],[1291006800,1.0129999999999999],[1291093200,1.0229999999999999],[1291179600,1.012],[1291266000,1.0069999999999999],[1291352400,1.022],[1291438800,1.0189999999999999],[1291525200,1.0189999999999999],[1291611600,1.0189999999999999],[1291698000,1.0249999999999999],[1291784400,1.016],[1291870800,1.0389999999999999],[1291957200,1.0409999999999999],[1292043600,1.0489999999999999],[1292130000,1.0489999999999999],[1292216400,1.0489999999999999],[1292302800,1.0529999999999999],[1292389200,1.036],[1292475600,1.028],[1292562000,1.016],[1292648400,1.0129999999999999],[1292734800,1.0129999999999999],[1292821200,1.0129999999999999],[1292907600,1.0249999999999999],[1292994000,1.034],[1293080400,1.0409999999999999],[1293166800,1.03],[1293253200,1.03],[1293339600,1.03],[1293426000,1.03],[1293512400,1.044],[1293598800,1.0389999999999999],[1293685200,1.028],[1293771600,1.03],[1293858000,1.032],[1293944400,1.032],[1294030800,1.032],[1294117200,1.054],[1294203600,1.0549999999999999],[1294290000,1.056],[1294376400,1.046],[1294462800,1.036],[1294549200,1.036],[1294635600,1.036],[1294722000,1.0349999999999999],[1294808400,1.028],[1294894800,1.034],[1294981200,1.0349999999999999],[1295067600,1.048],[1295154000,1.048],[1295240400,1.048],[1295326800,1.048],[1295413200,1.042],[1295499600,1],[1295586000,0.99480000000000002],[1295672400,0.99550000000000005],[1295758800,0.99550000000000005],[1295845200,0.99550000000000005],[1295931600,0.9919],[1296018000,0.96879999999999999],[1296104400,0.96120000000000005],[1296190800,0.9748],[1296277200,0.97550000000000003],[1296363600,0.97550000000000003],[1296450000,0.97550000000000003],[1296536400,0.98209999999999997],[1296622800,0.97729999999999995],[1296709200,0.97370000000000001],[1296795600,0.96899999999999997],[1296882000,0.96750000000000003],[1296968400,0.96750000000000003],[1297054800,0.96750000000000003],[1297141200,0.97919999999999996],[1297227600,0.98109999999999997],[1297314000,0.96650000000000003],[1297400400,0.96389999999999998],[1297486800,0.96999999999999997],[1297573200,0.96999999999999997],[1297659600,0.96999999999999997],[1297746000,0.97340000000000004],[1297832400,0.97509999999999997],[1297918800,0.97440000000000004],[1298005200,0.96289999999999998],[1298091600,0.96650000000000003],[1298178000,0.96650000000000003],[1298264400,0.96650000000000003],[1298350800,0.96650000000000003],[1298437200,0.95089999999999997],[1298523600,0.95960000000000001],[1298610000,0.9607],[1298696400,0.96209999999999996],[1298782800,0.96209999999999996],[1298869200,0.96209999999999996],[1298955600,0.95230000000000004],[1299042000,0.94779999999999998],[1299128400,0.94869999999999999],[1299214800,0.94820000000000004],[1299301200,0.93400000000000005],[1299387600,0.93400000000000005],[1299474000,0.93400000000000005],[1299560400,0.92959999999999998],[1299646800,0.93610000000000004],[1299733200,0.94130000000000003],[1299819600,0.94599999999999995],[1299906000,0.94310000000000005],[1299992400,0.94310000000000005],[1300075200,0.94310000000000005],[1300161600,0.93469999999999998],[1300248000,0.94069999999999998],[1300334400,0.94120000000000004],[1300420800,0.9365],[1300507200,0.95750000000000002],[1300593600,0.95750000000000002],[1300680000,0.95750000000000002],[1300766400,0.94550000000000001],[1300852800,0.95050000000000001],[1300939200,0.94079999999999997],[1301025600,0.93279999999999996],[1301112000,0.9214],[1301198400,0.9214],[1301284800,0.9214],[1301371200,0.91500000000000004],[1301457600,0.91930000000000001],[1301544000,0.91690000000000005],[1301630400,0.91549999999999998],[1301716800,0.9214],[1301803200,0.9214],[1301889600,0.9214],[1301976000,0.91469999999999996],[1302062400,0.91459999999999997],[1302148800,0.92759999999999998],[1302235200,0.93140000000000001],[1302321600,0.92390000000000005],[1302408000,0.92390000000000005],[1302494400,0.92390000000000005],[1302580800,0.92459999999999998],[1302667200,0.92490000000000006],[1302753600,0.92030000000000001],[1302840000,0.89329999999999998],[1302926400,0.88539999999999996],[1303012800,0.88539999999999996],[1303099200,0.88539999999999996],[1303185600,0.88759999999999994],[1303272000,0.87409999999999999],[1303358400,0.86650000000000005],[1303444800,0.86350000000000005],[1303531200,0.86350000000000005],[1303617600,0.86350000000000005],[1303704000,0.86350000000000005],[1303790400,0.85799999999999998],[1303876800,0.8569],[1303963200,0.85170000000000001],[1304049600,0.83809999999999996],[1304136000,0.8397],[1304222400,0.8397],[1304308800,0.8397],[1304395200,0.83889999999999998],[1304481600,0.84399999999999997],[1304568000,0.84360000000000002],[1304654400,0.84430000000000005],[1304740800,0.83899999999999997],[1304827200,0.83899999999999997],[1304913600,0.83899999999999997],[1305000000,0.82979999999999998],[1305086400,0.83099999999999996],[1305172800,0.82399999999999995],[1305259200,0.79159999999999997],[1305345600,0.78859999999999997],[1305432000,0.78859999999999997],[1305518400,0.78859999999999997],[1305604800,0.78600000000000003],[1305691200,0.78700000000000003],[1305777600,0.78080000000000005],[1305864000,0.77029999999999998],[1305950400,0.751],[1306036800,0.751],[1306123200,0.751],[1306209600,0.76400000000000001],[1306296000,0.76759999999999995],[1306382400,0.76570000000000005],[1306468800,0.76339999999999997],[1306555200,0.77839999999999998],[1306641600,0.77839999999999998],[1306728000,0.77839999999999998],[1306814400,0.77839999999999998],[1306900800,0.78210000000000002],[1306987200,0.77210000000000001],[1307073600,0.76300000000000001],[1307160000,0.77470000000000006],[1307246400,0.77470000000000006],[1307332800,0.77470000000000006],[1307419200,0.77300000000000002],[1307505600,0.76759999999999995],[1307592000,0.76200000000000001],[1307678400,0.76800000000000002],[1307764800,0.79490000000000005],[1307851200,0.79490000000000005],[1307937600,0.79490000000000005],[1308024000,0.8034],[1308110400,0.79059999999999997],[1308196800,0.79049999999999998],[1308283200,0.79659999999999997],[1308369600,0.80010000000000003],[1308456000,0.80010000000000003],[1308542400,0.80010000000000003],[1308628800,0.78290000000000004],[1308715200,0.77969999999999995],[1308801600,0.77629999999999999],[1308888000,0.76500000000000001],[1308974400,0.76459999999999995],[1309060800,0.76459999999999995],[1309147200,0.76459999999999995],[1309233600,0.75739999999999996],[1309320000,0.73899999999999999],[1309406400,0.75390000000000001],[1309492800,0.74919999999999998],[1309579200,1.0009999999999999],[1309665600,1.0009999999999999],[1309752000,1.0009999999999999],[1309838400,1.0009999999999999],[1309924800,0.9889],[1310011200,0.98150000000000004],[1310097600,0.97940000000000005],[1310184000,0.97750000000000004],[1310270400,0.97750000000000004],[1310356800,0.97750000000000004],[1310443200,0.97719999999999996],[1310529600,0.9667],[1310616000,0.96130000000000004],[1310702400,0.96440000000000003],[1310788800,0.96419999999999995],[1310875200,0.96419999999999995],[1310961600,0.96419999999999995],[1311048000,0.96679999999999999],[1311134400,0.94750000000000001],[1311220800,0.98029999999999995],[1311307200,0.98760000000000003],[1311393600,0.98640000000000005],[1311480000,0.98640000000000005],[1311566400,0.98640000000000005],[1311652800,1.0009999999999999],[1311739200,1.0109999999999999],[1311825600,1.0089999999999999],[1311912000,1.0189999999999999],[1311998400,1.02],[1312084800,1.02],[1312171200,1.02],[1312257600,1.0209999999999999],[1312344000,1.022],[1312430400,1.0229999999999999],[1312516800,1.022],[1312603200,1.0089999999999999],[1312689600,1.0089999999999999],[1312776000,1.0089999999999999],[1312862400,1.002],[1312948800,1.004],[1313035200,0.94999999999999996],[1313121600,0.97299999999999998],[1313208000,0.95179999999999998],[1313294400,0.95179999999999998],[1313380800,0.95179999999999998],[1313467200,0.95640000000000003],[1313553600,0.9415],[1313640000,0.9425],[1313726400,0.94689999999999996],[1313812800,0.94820000000000004],[1313899200,0.94820000000000004],[1313985600,0.94820000000000004],[1314072000,0.90129999999999999],[1314158400,0.88009999999999999],[1314244800,0.89680000000000004],[1314331200,0.90920000000000001],[1314417600,0.91559999999999997],[1314504000,0.91559999999999997],[1314590400,0.91559999999999997],[1314676800,0.92810000000000004],[1314763200,0.92200000000000004],[1314849600,0.92649999999999999],[1314936000,0.90180000000000005],[1315022400,0.88190000000000002],[1315108800,0.88190000000000002],[1315195200,0.88190000000000002],[1315281600,0.88190000000000002],[1315368000,0.86699999999999999],[1315454400,0.87619999999999998],[1315540800,0.85489999999999999],[1315627200,0.85680000000000001],[1315713600,0.85680000000000001],[1315800000,0.85680000000000001],[1315886400,0.85740000000000005],[1315972800,0.85960000000000003],[1316059200,0.85429999999999995],[1316145600,0.86629999999999996],[1316232000,0.85719999999999996],[1316318400,0.85719999999999996],[1316404800,0.85719999999999996],[1316491200,0.84350000000000003],[1316577600,0.82469999999999999],[1316664000,0.80710000000000004],[1316750400,0.79920000000000002],[1316836800,0.80459999999999998],[1316923200,0.80459999999999998],[1317009600,0.80459999999999998],[1317096000,0.82040000000000002],[1317182400,0.81399999999999995],[1317268800,0.80130000000000001],[1317355200,0.82250000000000001],[1317441600,0.79339999999999999],[1317528000,0.79339999999999999],[1317614400,0.79339999999999999],[1317700800,0.77470000000000006],[1317787200,0.80169999999999997],[1317873600,0.78600000000000003],[1317960000,0.80300000000000005],[1318046400,0.76200000000000001],[1318132800,0.76200000000000001],[1318219200,0.76200000000000001],[1318305600,0.76900000000000002],[1318392000,0.77600000000000002],[1318478400,0.7873],[1318564800,0.76739999999999997],[1318651200,0.76259999999999994],[1318737600,0.76259999999999994],[1318824000,0.76259999999999994],[1318910400,0.77849999999999997],[1318996800,0.80879999999999996],[1319083200,0.8004],[1319169600,0.79779999999999995],[1319256000,0.79279999999999995],[1319342400,0.79279999999999995],[1319428800,0.79279999999999995],[1319515200,0.80249999999999999],[1319601600,0.78859999999999997],[1319688000,0.82499999999999996],[1319774400,0.87849999999999995],[1319860800,0.87450000000000006],[1319947200,0.87450000000000006],[1320033600,0.87450000000000006],[1320120000,0.84440000000000004],[1320206400,0.81979999999999997],[1320292800,0.82999999999999996],[1320379200,0.83069999999999999],[1320465600,0.81620000000000004],[1320552000,0.81620000000000004],[1320642000,0.81620000000000004],[1320728400,0.81340000000000001],[1320814800,0.82709999999999995],[1320901200,0.78420000000000001],[1320987600,0.7742],[1321074000,0.7752],[1321160400,0.7752],[1321246800,0.7752],[1321333200,0.76300000000000001],[1321419600,0.76400000000000001],[1321506000,0.74339999999999995],[1321592400,0.72789999999999999],[1321678800,0.72399999999999998],[1321765200,0.72399999999999998],[1321851600,0.72399999999999998],[1321938000,0.73280000000000001],[1322024400,0.71860000000000002],[1322110800,0.72030000000000005],[1322197200,0.72030000000000005],[1322283600,0.7288],[1322370000,0.7288],[1322456400,0.7288],[1322542800,0.72589999999999999],[1322629200,0.70789999999999997],[1322715600,0.73640000000000005],[1322802000,0.72760000000000002],[1322888400,0.75019999999999998],[1322974800,0.75019999999999998],[1323061200,0.75019999999999998],[1323147600,0.76429999999999998],[1323234000,0.77180000000000004],[1323320400,0.79720000000000002],[1323406800,0.77200000000000002],[1323493200,0.77270000000000005],[1323579600,0.77270000000000005],[1323666000,0.77270000000000005],[1323752400,0.75619999999999998],[1323838800,0.73640000000000005],[1323925200,0.72899999999999998],[1324011600,0.71509999999999996],[1324098000,0.70220000000000005],[1324184400,0.70220000000000005],[1324270800,0.70220000000000005],[1324357200,0.68799999999999994],[1324443600,0.69669999999999999],[1324530000,0.70199999999999996],[1324616400,0.71650000000000003],[1324702800,0.70540000000000003],[1324789200,0.70540000000000003],[1324875600,0.70540000000000003],[1324962000,0.70540000000000003],[1325048400,0.68979999999999997],[1325134800,0.68430000000000002],[1325221200,0.68379999999999996],[1325307600,0.68169999999999997],[1325394000,0.68169999999999997],[1325480400,0.68169999999999997],[1325566800,0.68169999999999997],[1325653200,0.71060000000000001],[1325739600,0.70469999999999999],[1325826000,0.70609999999999995],[1325912400,0.69920000000000004],[1325998800,0.69920000000000004],[1326085200,0.69920000000000004],[1326171600,0.70750000000000002],[1326258000,0.72870000000000001],[1326344400,0.74050000000000005],[1326430800,0.74939999999999996],[1326517200,0.73660000000000003],[1326603600,0.73660000000000003],[1326690000,0.73660000000000003],[1326776400,0.73660000000000003],[1326862800,0.72340000000000004],[1326949200,0.76500000000000001],[1327035600,0.78600000000000003],[1327122000,0.79249999999999998],[1327208400,0.79249999999999998],[1327294800,0.79249999999999998],[1327381200,0.78690000000000004],[1327467600,0.79449999999999998],[1327554000,0.78690000000000004],[1327640400,0.79249999999999998],[1327726800,0.81899999999999995],[1327813200,0.81899999999999995],[1327899600,0.81899999999999995],[1327986000,0.8054],[1328072400,0.81799999999999995],[1328158800,0.82410000000000005],[1328245200,0.82299999999999995],[1328331600,0.8427],[1328418000,0.8427],[1328504400,0.8427],[1328590800,0.8417],[1328677200,0.8286],[1328763600,0.82899999999999996],[1328850000,0.8266],[1328936400,0.81820000000000004],[1329022800,0.81820000000000004],[1329109200,0.81820000000000004],[1329195600,0.8165],[1329282000,0.80379999999999996],[1329368400,0.80730000000000002],[1329454800,0.81089999999999995],[1329541200,0.81850000000000001],[1329627600,0.81850000000000001],[1329714000,0.81850000000000001],[1329800400,0.81850000000000001],[1329886800,0.82469999999999999],[1329973200,0.81079999999999997],[1330059600,0.8165],[1330146000,0.81589999999999996],[1330232400,0.81589999999999996],[1330318800,0.81589999999999996],[1330405200,0.81759999999999999],[1330491600,0.82189999999999996],[1330578000,0.81040000000000001],[1330664400,0.84609999999999996],[1330750800,0.83979999999999999],[1330837200,0.83979999999999999],[1330923600,0.83979999999999999],[1331010000,0.83099999999999996],[1331096400,0.80820000000000003],[1331182800,0.82320000000000004],[1331269200,0.82250000000000001],[1331355600,0.82079999999999997],[1331442000,0.82079999999999997],[1331524800,0.82079999999999997],[1331611200,0.8175],[1331697600,0.85709999999999997],[1331784000,0.83009999999999995],[1331870400,0.84519999999999995],[1331956800,0.84509999999999996],[1332043200,0.84509999999999996],[1332129600,0.84509999999999996],[1332216000,0.85109999999999997],[1332302400,0.8649],[1332388800,0.86670000000000003],[1332475200,0.86150000000000004],[1332561600,0.86880000000000002],[1332648000,0.86880000000000002],[1332734400,0.86880000000000002],[1332820800,0.87019999999999997],[1332907200,0.86050000000000004],[1332993600,0.86480000000000001],[1333080000,0.84750000000000003],[1333166400,0.84530000000000005],[1333252800,0.84530000000000005],[1333339200,0.84530000000000005],[1333425600,0.84440000000000004],[1333512000,0.8337],[1333598400,0.81910000000000005],[1333684800,0.80589999999999995],[1333771200,0.80589999999999995],[1333857600,0.80589999999999995],[1333944000,0.80589999999999995],[1334030400,0.80789999999999995],[1334116800,0.80300000000000005],[1334203200,0.80820000000000003],[1334289600,0.82889999999999997],[1334376000,0.79920000000000002],[1334462400,0.79920000000000002],[1334548800,0.79920000000000002],[1334635200,0.81479999999999997],[1334721600,0.79920000000000002],[1334808000,0.79139999999999999],[1334894400,0.78059999999999996],[1334980800,0.76900000000000002],[1335067200,0.76900000000000002],[1335153600,0.76900000000000002],[1335240000,0.76949999999999996],[1335326400,0.78320000000000001],[1335412800,0.77559999999999996],[1335499200,0.77649999999999997],[1335585600,0.77390000000000003],[1335672000,0.77390000000000003],[1335758400,0.77390000000000003],[1335844800,0.78010000000000002],[1335931200,0.77790000000000004],[1336017600,0.76729999999999998],[1336104000,0.7581],[1336190400,0.75180000000000002],[1336276800,0.75180000000000002],[1336363200,0.75180000000000002],[1336449600,0.76019999999999999],[1336536000,0.76000000000000001],[1336622400,0.75080000000000002],[1336708800,0.74299999999999999],[1336795200,0.71509999999999996],[1336881600,0.71509999999999996],[1336968000,0.71509999999999996],[1337054400,0.70379999999999998],[1337140800,0.70830000000000004],[1337227200,0.69740000000000002],[1337313600,0.69889999999999997],[1337400000,0.69220000000000004],[1337486400,0.69220000000000004],[1337572800,0.69220000000000004],[1337659200,0.69330000000000003],[1337745600,0.70140000000000002],[1337832000,0.70640000000000003],[1337918400,0.69550000000000001],[1338004800,0.69599999999999995],[1338091200,0.69599999999999995],[1338177600,0.69599999999999995],[1338264000,0.69599999999999995],[1338350400,0.69979999999999998],[1338436800,0.6845],[1338523200,0.69320000000000004],[1338609600,0.68630000000000002],[1338696000,0.68630000000000002],[1338782400,0.68630000000000002],[1338868800,0.67300000000000004],[1338955200,0.67849999999999999],[1339041600,0.68420000000000003],[1339128000,0.67559999999999998],[1339214400,0.67520000000000002],[1339300800,0.67520000000000002],[1339387200,0.67520000000000002],[1339473600,0.66920000000000002],[1339560000,0.67190000000000005],[1339646400,0.66579999999999995],[1339732800,0.66490000000000005],[1339819200,0.67330000000000001],[1339905600,0.67330000000000001],[1339992000,0.67330000000000001],[1340078400,0.65920000000000001],[1340164800,0.67259999999999998],[1340251200,0.67530000000000001],[1340337600,0.67020000000000002],[1340424000,0.66459999999999997],[1340510400,0.66459999999999997],[1340596800,0.66459999999999997],[1340683200,0.65639999999999998],[1340769600,0.65229999999999999],[1340856000,0.66320000000000001],[1340942400,0.66590000000000005],[1341028800,0.66900000000000004],[1341115200,0.66900000000000004],[1341201600,0.66900000000000004],[1341288000,1.004],[1341374400,1.016],[1341460800,1.016],[1341547200,0.9929],[1341633600,0.99590000000000001],[1341720000,0.99590000000000001],[1341806400,0.99590000000000001],[1341892800,0.98550000000000004],[1341979200,0.98899999999999999],[1342065600,0.99790000000000001],[1342152000,0.99129999999999996],[1342238400,1.012],[1342324800,1.012],[1342411200,1.012],[1342497600,1.018],[1342584000,1.012],[1342670400,0.99050000000000005],[1342756800,0.9758],[1342843200,0.97809999999999997],[1342929600,0.97809999999999997],[1343016000,0.97809999999999997],[1343102400,0.97819999999999996],[1343188800,1.0009999999999999],[1343275200,1.0189999999999999],[1343361600,1.0249999999999999],[1343448000,1.042],[1343534400,1.042],[1343620800,1.042],[1343707200,1.034],[1343793600,1.0409999999999999],[1343880000,1.0349999999999999],[1343966400,1.0209999999999999],[1344052800,1.0349999999999999],[1344139200,1.0349999999999999],[1344225600,1.0349999999999999],[1344312000,1.044],[1344398400,1.0529999999999999],[1344484800,1.0429999999999999],[1344571200,1.054],[1344657600,1.0449999999999999],[1344744000,1.0449999999999999],[1344830400,1.0449999999999999],[1344916800,1.054],[1345003200,1.0489999999999999],[1345089600,1.0449999999999999],[1345176000,1.0389999999999999],[1345262400,1.0389999999999999],[1345348800,1.0389999999999999],[1345435200,1.0389999999999999],[1345521600,1.0569999999999999],[1345608000,1.0609999999999999],[1345694400,1.056],[1345780800,1.0580000000000001],[1345867200,1.0580000000000001],[1345953600,1.0580000000000001],[1346040000,1.0580000000000001],[1346126400,1.0600000000000001],[1346212800,1.0660000000000001],[1346299200,1.069],[1346385600,1.0680000000000001],[1346472000,1.0720000000000001],[1346558400,1.0720000000000001],[1346644800,1.0720000000000001],[1346731200,1.0720000000000001],[1346817600,1.081],[1346904000,1.117],[1346990400,1.133],[1347076800,1.161],[1347163200,1.161],[1347249600,1.161],[1347336000,1.149],[1347422400,1.1659999999999999],[1347508800,1.1799999999999999],[1347595200,1.1870000000000001],[1347681600,1.1930000000000001],[1347768000,1.1930000000000001],[1347854400,1.1930000000000001],[1347940800,1.1799999999999999],[1348027200,1.181],[1348113600,1.1719999999999999],[1348200000,1.1599999999999999],[1348286400,1.151],[1348372800,1.151],[1348459200,1.151],[1348545600,1.1519999999999999],[1348632000,1.129],[1348718400,1.1299999999999999],[1348804800,1.143],[1348891200,1.131],[1348977600,1.131],[1349064000,1.131],[1349150400,1.155],[1349236800,1.159],[1349323200,1.1619999999999999],[1349409600,1.173],[1349496000,1.165],[1349582400,1.165],[1349668800,1.165],[1349755200,1.169],[1349841600,1.1799999999999999],[1349928000,1.1930000000000001],[1350014400,1.212],[1350100800,1.1950000000000001],[1350187200,1.1950000000000001],[1350273600,1.1950000000000001],[1350360000,1.226],[1350446400,1.204],[1350532800,1.2170000000000001],[1350619200,1.218],[1350705600,1.2210000000000001],[1350792000,1.2210000000000001],[1350878400,1.2210000000000001],[1350964800,1.212],[1351051200,1.1910000000000001],[1351137600,1.2030000000000001],[1351224000,1.2],[1351310400,1.198],[1351396800,1.198],[1351483200,1.198],[1351569600,1.198],[1351656000,1.198],[1351742400,1.2250000000000001],[1351828800,1.236],[1351915200,1.232],[1352001600,1.232],[1352091600,1.232],[1352178000,1.2390000000000001],[1352264400,1.25],[1352350800,1.1950000000000001],[1352437200,1.1830000000000001],[1352523600,1.194],[1352610000,1.194],[1352696400,1.194],[1352782800,1.2050000000000001],[1352869200,1.2],[1352955600,1.1919999999999999],[1353042000,1.204],[1353128400,1.2030000000000001],[1353214800,1.2030000000000001],[1353301200,1.2030000000000001],[1353387600,1.2070000000000001],[1353474000,1.2050000000000001],[1353560400,1.196],[1353646800,1.196],[1353733200,1.2050000000000001],[1353819600,1.2050000000000001],[1353906000,1.2050000000000001],[1353992400,1.216],[1354078800,1.1970000000000001],[1354165200,1.2010000000000001],[1354251600,1.1919999999999999],[1354338000,1.1819999999999999],[1354424400,1.1819999999999999],[1354510800,1.1819999999999999],[1354597200,1.1919999999999999],[1354683600,1.1739999999999999],[1354770000,1.173],[1354856400,1.1719999999999999],[1354942800,1.163],[1355029200,1.163],[1355115600,1.163],[1355202000,1.1659999999999999],[1355288400,1.1759999999999999],[1355374800,1.167],[1355461200,1.179],[1355547600,1.1919999999999999],[1355634000,1.1919999999999999],[1355720400,1.1919999999999999],[1355806800,1.2230000000000001],[1355893200,1.2529999999999999],[1355979600,1.2549999999999999],[1356066000,1.274],[1356152400,1.2749999999999999],[1356238800,1.2749999999999999],[1356325200,1.2749999999999999],[1356411600,1.268],[1356498000,1.268],[1356584400,1.2689999999999999],[1356670800,1.266],[1356757200,1.268],[1356843600,1.268],[1356930000,1.268],[1357016400,1.272],[1357102800,1.272],[1357189200,1.2829999999999999],[1357275600,1.278],[1357362000,1.306],[1357448400,1.306],[1357534800,1.306],[1357621200,1.3069999999999999],[1357707600,1.3],[1357794000,1.306],[1357880400,1.3240000000000001],[1357966800,1.321],[1358053200,1.321],[1358139600,1.321],[1358226000,1.3080000000000001],[1358312400,1.3049999999999999],[1358398800,1.355],[1358485200,1.345],[1358571600,1.373],[1358658000,1.373],[1358744400,1.373],[1358830800,1.373],[1358917200,1.381],[1359003600,1.375],[1359090000,1.363],[1359176400,1.351],[1359262800,1.351],[1359349200,1.351],[1359435600,1.3500000000000001],[1359522000,1.3700000000000001],[1359608400,1.375],[1359694800,1.3879999999999999],[1359781200,1.393],[1359867600,1.393],[1359954000,1.393],[1360040400,1.387],[1360126800,1.4019999999999999],[1360213200,1.4079999999999999],[1360299600,1.4019999999999999],[1360386000,1.409],[1360472400,1.409],[1360558800,1.409],[1360645200,1.4139999999999999],[1360731600,1.429],[1360818000,1.4330000000000001],[1360904400,1.444],[1360990800,1.4370000000000001],[1361077200,1.4370000000000001],[1361163600,1.4370000000000001],[1361250000,1.4370000000000001],[1361336400,1.4570000000000001],[1361422800,1.4379999999999999],[1361509200,1.4059999999999999],[1361595600,1.4219999999999999],[1361682000,1.4219999999999999],[1361768400,1.4219999999999999],[1361854800,1.3839999999999999],[1361941200,1.385],[1362027600,1.403],[1362114000,1.387],[1362200400,1.3919999999999999],[1362286800,1.3919999999999999],[1362373200,1.3919999999999999],[1362459600,1.403],[1362546000,1.397],[1362632400,1.405],[1362718800,1.4259999999999999],[1362805200,1.3879999999999999],[1362891600,1.3879999999999999],[1362974400,1.3879999999999999],[1363060800,1.387],[1363147200,1.3759999999999999],[1363233600,1.3740000000000001],[1363320000,1.3839999999999999],[1363406400,1.3939999999999999],[1363492800,1.3939999999999999],[1363579200,1.3939999999999999],[1363665600,1.375],[1363752000,1.3500000000000001],[1363838400,1.355],[1363924800,1.3240000000000001],[1364011200,1.325],[1364097600,1.325],[1364184000,1.325],[1364270400,1.325],[1364356800,1.3160000000000001],[1364443200,1.329],[1364529600,1.3149999999999999],[1364616000,1.3149999999999999],[1364702400,1.3149999999999999],[1364788800,1.3149999999999999],[1364875200,1.3080000000000001],[1364961600,1.302],[1365048000,1.284],[1365134400,1.2749999999999999],[1365220800,1.2869999999999999],[1365307200,1.2869999999999999],[1365393600,1.2869999999999999],[1365480000,1.2809999999999999],[1365566400,1.2989999999999999],[1365652800,1.3069999999999999],[1365739200,1.3009999999999999],[1365825600,1.302],[1365912000,1.302],[1365998400,1.302],[1366084800,1.3069999999999999],[1366171200,1.2689999999999999],[1366257600,1.252],[1366344000,1.242],[1366430400,1.2310000000000001],[1366516800,1.2310000000000001],[1366603200,1.2310000000000001],[1366689600,1.2350000000000001],[1366776000,1.2529999999999999],[1366862400,1.2689999999999999],[1366948800,1.2709999999999999],[1367035200,1.266],[1367121600,1.266],[1367208000,1.266],[1367294400,1.264],[1367380800,1.2709999999999999],[1367467200,1.25],[1367553600,1.2490000000000001],[1367640000,1.2529999999999999],[1367726400,1.2529999999999999],[1367812800,1.2529999999999999],[1367899200,1.28],[1367985600,1.282],[1368072000,1.284],[1368158400,1.274],[1368244800,1.2729999999999999],[1368331200,1.2729999999999999],[1368417600,1.2729999999999999],[1368504000,1.278],[1368590400,1.3049999999999999],[1368676800,1.3069999999999999],[1368763200,1.3009999999999999],[1368849600,1.3220000000000001],[1368936000,1.3220000000000001],[1369022400,1.3220000000000001],[1369108800,1.331],[1369195200,1.341],[1369281600,1.3360000000000001],[1369368000,1.319],[1369454400,1.3280000000000001],[1369540800,1.3280000000000001],[1369627200,1.3280000000000001],[1369713600,1.3280000000000001],[1369800000,1.339],[1369886400,1.3660000000000001],[1369972800,1.3759999999999999],[1370059200,1.3799999999999999],[1370145600,1.3799999999999999],[1370232000,1.3799999999999999],[1370318400,1.3799999999999999],[1370404800,1.3720000000000001],[1370491200,1.363],[1370577600,1.363],[1370664000,1.397],[1370750400,1.397],[1370836800,1.397],[1370923200,1.4079999999999999],[1371009600,1.3859999999999999],[1371096000,1.3839999999999999],[1371182400,1.399],[1371268800,1.383],[1371355200,1.383],[1371441600,1.383],[1371528000,1.3819999999999999],[1371614400,1.373],[1371700800,1.3720000000000001],[1371787200,1.355],[1371873600,1.3420000000000001],[1371960000,1.3420000000000001],[1372046400,1.3420000000000001],[1372132800,1.3260000000000001],[1372219200,1.337],[1372305600,1.3089999999999999],[1372392000,1.3160000000000001],[1372478400,1.3080000000000001],[1372564800,1.3080000000000001],[1372651200,1.3080000000000001],[1372737600,0.98599999999999999],[1372824000,0.98070000000000002],[1372910400,0.97740000000000005],[1372996800,0.97740000000000005],[1373083200,0.9859],[1373169600,0.9859],[1373256000,0.9859],[1373342400,0.98319999999999996],[1373428800,0.99719999999999998],[1373515200,0.98870000000000002],[1373601600,0.98780000000000001],[1373688000,1.002],[1373774400,1.002],[1373860800,1.002],[1373947200,1.0189999999999999],[1374033600,1.0049999999999999],[1374120000,1.01],[1374206400,1.0229999999999999],[1374292800,1.024],[1374379200,1.024],[1374465600,1.024],[1374552000,1.0349999999999999],[1374638400,1.034],[1374724800,1.0269999999999999],[1374811200,1.0329999999999999],[1374897600,1.0289999999999999],[1374984000,1.0289999999999999],[1375070400,1.0289999999999999],[1375156800,1.018],[1375243200,1.0129999999999999],[1375329600,1.0249999999999999],[1375416000,1.0369999999999999],[1375502400,1.036],[1375588800,1.036],[1375675200,1.036],[1375761600,1.0409999999999999],[1375848000,1.024],[1375934400,1.02],[1376020800,1.0129999999999999],[1376107200,1.012],[1376193600,1.012],[1376280000,1.012],[1376366400,1.0109999999999999],[1376452800,1.02],[1376539200,1.0229999999999999],[1376625600,1.02],[1376712000,1.022],[1376798400,1.022],[1376884800,1.022],[1376971200,1.0129999999999999],[1377057600,1.0169999999999999],[1377144000,1.008],[1377230400,1.016],[1377316800,1.006],[1377403200,1.006],[1377489600,1.006],[1377576000,1.004],[1377662400,0.98909999999999998],[1377748800,0.9889],[1377835200,0.99180000000000001],[1377921600,0.98450000000000004],[1378008000,0.98450000000000004],[1378094400,0.98450000000000004],[1378180800,0.98450000000000004],[1378267200,0.99950000000000006],[1378353600,0.99739999999999995],[1378440000,0.99880000000000002],[1378526400,1.0029999999999999],[1378612800,1.0029999999999999],[1378699200,1.0029999999999999],[1378785600,1.0129999999999999],[1378872000,1.0409999999999999],[1378958400,1.0349999999999999],[1379044800,1.026],[1379131200,1.026],[1379217600,1.026],[1379304000,1.026],[1379390400,1.0369999999999999],[1379476800,1.0369999999999999],[1379563200,1.0309999999999999],[1379649600,1.0309999999999999],[1379736000,1.038],[1379822400,1.038],[1379908800,1.038],[1379995200,1.0269999999999999],[1380081600,1.016],[1380168000,1.014],[1380254400,1.0129999999999999],[1380340800,1.002],[1380427200,1.002],[1380513600,1.002],[1380600000,0.99770000000000003],[1380686400,0.99580000000000002],[1380772800,0.99480000000000002],[1380859200,0.99109999999999998],[1380945600,0.98460000000000003],[1381032000,0.98460000000000003],[1381118400,0.98460000000000003],[1381204800,0.97760000000000002],[1381291200,0.98040000000000005],[1381377600,0.98829999999999996],[1381464000,0.99050000000000005],[1381550400,0.99639999999999995],[1381636800,0.99639999999999995],[1381723200,0.99639999999999995],[1381809600,0.98919999999999997],[1381896000,0.98509999999999998],[1381982400,1.0009999999999999],[1382068800,0.96999999999999997],[1382155200,0.97109999999999996],[1382241600,0.97109999999999996],[1382328000,0.97109999999999996],[1382414400,0.97740000000000005],[1382500800,0.96840000000000004],[1382587200,0.96360000000000001],[1382673600,0.97419999999999995],[1382760000,0.98240000000000005],[1382846400,0.98240000000000005],[1382932800,0.98240000000000005],[1383019200,0.97319999999999995],[1383105600,0.97140000000000004],[1383192000,0.9738],[1383278400,0.96809999999999996],[1383364800,0.97340000000000004],[1383451200,0.97340000000000004],[1383541200,0.97340000000000004],[1383627600,0.97609999999999997],[1383714000,0.97119999999999995],[1383800400,0.97360000000000002],[1383886800,0.96120000000000005],[1383973200,0.97260000000000002],[1384059600,0.97260000000000002],[1384146000,0.97260000000000002],[1384232400,0.97689999999999999],[1384318800,0.97119999999999995],[1384405200,0.96279999999999999],[1384491600,0.96040000000000003],[1384578000,0.96460000000000001],[1384664400,0.96460000000000001],[1384750800,0.96460000000000001],[1384837200,0.97389999999999999],[1384923600,0.97940000000000005],[1385010000,0.97350000000000003],[1385096400,0.98089999999999999],[1385182800,0.98440000000000005],[1385269200,0.98440000000000005],[1385355600,0.98440000000000005],[1385442000,0.99329999999999996],[1385528400,0.98629999999999995],[1385614800,0.98770000000000002],[1385701200,0.98770000000000002],[1385787600,0.99160000000000004],[1385874000,0.99160000000000004],[1385960400,0.99160000000000004],[1386046800,0.99980000000000002],[1386133200,0.99399999999999999],[1386219600,1],[1386306000,0.9869],[1386392400,0.98419999999999996],[1386478800,0.98419999999999996],[1386565200,0.98419999999999996],[1386651600,0.98499999999999999],[1386738000,1.0009999999999999],[1386824400,0.99790000000000001],[1386910800,1.0089999999999999],[1386997200,1.0089999999999999],[1387083600,1.0089999999999999],[1387170000,1.0089999999999999],[1387256400,1.0169999999999999],[1387342800,1.018],[1387429200,1.024],[1387515600,1.0229999999999999],[1387602000,1.02],[1387688400,1.02],[1387774800,1.02],[1387861200,1.022],[1387947600,1.018],[1388034000,1.018],[1388120400,1.0129999999999999],[1388206800,1.012],[1388293200,1.012],[1388379600,1.012],[1388466000,1.006],[1388552400,1.012],[1388638800,1.012],[1388725200,1.0189999999999999],[1388811600,1.026],[1388898000,1.026],[1388984400,1.026],[1389070800,1.036],[1389157200,1.0249999999999999],[1389243600,1.0269999999999999],[1389330000,1.0209999999999999],[1389416400,1.0249999999999999],[1389502800,1.0249999999999999],[1389589200,1.0249999999999999],[1389675600,1.02],[1389762000,1.016],[1389848400,1.0249999999999999],[1389934800,1.0029999999999999],[1390021200,1.0129999999999999],[1390107600,1.0129999999999999],[1390194000,1.0129999999999999],[1390280400,1.0129999999999999],[1390366800,0.99309999999999998],[1390453200,0.99470000000000003],[1390539600,0.98599999999999999],[1390626000,0.98640000000000005],[1390712400,0.98640000000000005],[1390798800,0.98640000000000005],[1390885200,0.97499999999999998],[1390971600,0.98370000000000002],[1391058000,0.97940000000000005],[1391144400,0.98450000000000004],[1391230800,0.98040000000000005],[1391317200,0.98040000000000005],[1391403600,0.98040000000000005],[1391490000,0.97619999999999996],[1391576400,0.98270000000000002],[1391662800,0.97540000000000004],[1391749200,0.97219999999999995],[1391835600,0.96340000000000003],[1391922000,0.96340000000000003],[1392008400,0.96340000000000003],[1392094800,0.95550000000000002],[1392181200,0.96530000000000005],[1392267600,0.96060000000000001],[1392354000,0.95909999999999995],[1392440400,0.95089999999999997],[1392526800,0.95089999999999997],[1392613200,0.95089999999999997],[1392699600,0.95089999999999997],[1392786000,0.95650000000000002],[1392872400,0.95250000000000001],[1392958800,0.95189999999999997],[1393045200,0.95240000000000002],[1393131600,0.95240000000000002],[1393218000,0.95240000000000002],[1393304400,0.95740000000000003],[1393390800,0.9405],[1393477200,0.93859999999999999],[1393563600,0.94699999999999995],[1393650000,0.95030000000000003],[1393736400,0.95030000000000003],[1393822800,0.95030000000000003],[1393909200,0.94679999999999997],[1393995600,0.95589999999999997],[1394082000,0.97419999999999995],[1394168400,0.97819999999999996],[1394254800,0.98809999999999998],[1394341200,0.98809999999999998],[1394424000,0.98809999999999998],[1394510400,0.98270000000000002],[1394596800,0.96689999999999998],[1394683200,0.96499999999999997],[1394769600,0.9597],[1394856000,0.95350000000000001],[1394942400,0.95350000000000001],[1395028800,0.95350000000000001],[1395115200,0.95189999999999997],[1395201600,0.95209999999999995],[1395288000,0.95820000000000005],[1395374400,0.95830000000000004],[1395460800,0.94889999999999997],[1395547200,0.94889999999999997],[1395633600,0.94889999999999997],[1395720000,0.94299999999999995],[1395806400,0.92400000000000004],[1395892800,0.91590000000000005],[1395979200,0.92090000000000005],[1396065600,0.91620000000000001],[1396152000,0.91620000000000001],[1396238400,0.91620000000000001],[1396324800,0.91679999999999995],[1396411200,0.92469999999999997],[1396497600,0.92949999999999999],[1396584000,0.92390000000000005],[1396670400,0.9163],[1396756800,0.9163],[1396843200,0.9163],[1396929600,0.89800000000000002],[1397016000,0.88360000000000005],[1397102400,0.8841],[1397188800,0.8881],[1397275200,0.87639999999999996],[1397361600,0.87639999999999996],[1397448000,0.87639999999999996],[1397534400,0.88170000000000004],[1397620800,0.87680000000000002],[1397707200,0.88190000000000002],[1397793600,0.88229999999999997],[1397880000,0.88229999999999997],[1397966400,0.88229999999999997],[1398052800,0.88229999999999997],[1398139200,0.87949999999999995],[1398225600,0.89349999999999996],[1398312000,0.89629999999999999],[1398398400,0.89590000000000003],[1398484800,0.88629999999999998],[1398571200,0.88629999999999998],[1398657600,0.88629999999999998],[1398744000,0.86860000000000004],[1398830400,0.87439999999999996],[1398916800,0.88060000000000005],[1399003200,0.88400000000000001],[1399089600,0.87549999999999994],[1399176000,0.87549999999999994],[1399262400,0.87549999999999994],[1399348800,0.86140000000000005],[1399435200,0.85650000000000004],[1399521600,0.85709999999999997],[1399608000,0.86899999999999999],[1399694400,0.86660000000000004],[1399780800,0.86660000000000004],[1399867200,0.86660000000000004],[1399953600,0.87270000000000003],[1400040000,0.87450000000000006],[1400126400,0.87270000000000003],[1400212800,0.86370000000000002],[1400299200,0.86009999999999998],[1400385600,0.86009999999999998],[1400472000,0.86009999999999998],[1400558400,0.86719999999999997],[1400644800,0.86460000000000004],[1400731200,0.87429999999999997],[1400817600,0.875],[1400904000,0.87390000000000001],[1400990400,0.87390000000000001],[1401076800,0.87390000000000001],[1401163200,0.87390000000000001],[1401249600,0.87860000000000005],[1401336000,0.88039999999999996],[1401422400,0.87360000000000004],[1401508800,0.8649],[1401595200,0.8649],[1401681600,0.8649],[1401768000,0.86570000000000003],[1401854400,0.87580000000000002],[1401940800,0.877],[1402027200,0.87480000000000002],[1402113600,0.88959999999999995],[1402200000,0.88959999999999995],[1402286400,0.88959999999999995],[1402372800,0.88759999999999994],[1402459200,0.88839999999999997],[1402545600,0.88639999999999997],[1402632000,0.89510000000000001],[1402718400,0.89119999999999999],[1402804800,0.89119999999999999],[1402891200,0.89119999999999999],[1402977600,0.88919999999999999],[1403064000,0.90029999999999999],[1403150400,0.90239999999999998],[1403236800,0.89929999999999999],[1403323200,0.89859999999999995],[1403409600,0.89859999999999995],[1403496000,0.89859999999999995],[1403582400,0.90210000000000001],[1403668800,0.89700000000000002],[1403755200,0.89319999999999999],[1403841600,0.89229999999999998],[1403928000,0.8841],[1404014400,0.8841],[1404100800,0.8841],[1404187200,0.88829999999999998],[1404273600,0.97529999999999994],[1404360000,0.97360000000000002],[1404446400,0.9839],[1404532800,0.9839],[1404619200,0.9839],[1404705600,0.9839],[1404792000,0.97750000000000004],[1404878400,0.96579999999999999],[1404964800,0.96089999999999998],[1405051200,0.95720000000000005],[1405137600,0.9637],[1405224000,0.9637],[1405310400,0.9637],[1405396800,0.97230000000000005],[1405483200,0.98599999999999999],[1405569600,0.98829999999999996],[1405656000,0.99590000000000001],[1405742400,0.99560000000000004],[1405828800,0.99560000000000004],[1405915200,0.99560000000000004],[1406001600,0.99850000000000005],[1406088000,1.0129999999999999],[1406174400,1.0229999999999999],[1406260800,1.0209999999999999],[1406347200,1.0189999999999999],[1406433600,1.0189999999999999],[1406520000,1.0189999999999999],[1406606400,1.022],[1406692800,1.0249999999999999],[1406779200,1.028],[1406865600,1.028],[1406952000,1.016],[1407038400,1.016],[1407124800,1.016],[1407211200,1.0169999999999999],[1407297600,1.014],[1407384000,1.0149999999999999],[1407470400,1.018],[1407556800,1.0249999999999999],[1407643200,1.0249999999999999],[1407729600,1.0249999999999999],[1407816000,1.0229999999999999],[1407902400,1.0229999999999999],[1407988800,1.016],[1408075200,1.016],[1408161600,1.0109999999999999],[1408248000,1.0109999999999999],[1408334400,1.0109999999999999],[1408420800,1.018],[1408507200,1.0089999999999999],[1408593600,1.006],[1408680000,1.01],[1408766400,1.014],[1408852800,1.014],[1408939200,1.014],[1409025600,1.024],[1409112000,1.022],[1409198400,1.024],[1409284800,1.024],[1409371200,1.0289999999999999],[1409457600,1.0289999999999999],[1409544000,1.0289999999999999],[1409630400,1.0289999999999999],[1409716800,1.0369999999999999],[1409803200,1.034],[1409889600,1.038],[1409976000,1.0309999999999999],[1410062400,1.0309999999999999],[1410148800,1.0309999999999999],[1410235200,1.038],[1410321600,1.026],[1410408000,1.038],[1410494400,1.0449999999999999],[1410580800,1.0629999999999999],[1410667200,1.0629999999999999],[1410753600,1.0629999999999999],[1410840000,1.0640000000000001],[1410926400,1.0569999999999999],[1411012800,1.0600000000000001],[1411099200,1.0720000000000001],[1411185600,1.0629999999999999],[1411272000,1.0629999999999999],[1411358400,1.0629999999999999],[1411444800,1.0649999999999999],[1411531200,1.073],[1411617600,1.081],[1411704000,1.075],[1411790400,1.0720000000000001],[1411876800,1.0720000000000001],[1411963200,1.0720000000000001],[1412049600,1.0660000000000001],[1412136000,1.0669999999999999],[1412222400,1.0660000000000001],[1412308800,1.0800000000000001],[1412395200,1.1000000000000001],[1412481600,1.1000000000000001],[1412568000,1.1000000000000001],[1412654400,1.097],[1412740800,1.0900000000000001],[1412827200,1.089],[1412913600,1.077],[1413000000,1.0820000000000001],[1413086400,1.0820000000000001],[1413172800,1.0820000000000001],[1413259200,1.091],[1413345600,1.0920000000000001],[1413432000,1.0940000000000001],[1413518400,1.0660000000000001],[1413604800,1.075],[1413691200,1.075],[1413777600,1.075],[1413864000,1.075],[1413950400,1.0700000000000001],[1414036800,1.0569999999999999],[1414123200,1.0629999999999999],[1414209600,1.0740000000000001],[1414296000,1.0740000000000001],[1414382400,1.0740000000000001],[1414468800,1.0780000000000001],[1414555200,1.079],[1414641600,1.077],[1414728000,1.0760000000000001],[1414814400,1.081],[1414900800,1.081],[1414990800,1.081],[1415077200,1.0880000000000001],[1415163600,1.085],[1415250000,1.0760000000000001],[1415336400,1.079],[1415422800,1.0780000000000001],[1415509200,1.0780000000000001],[1415595600,1.0780000000000001],[1415682000,1.081],[1415768400,1.0800000000000001],[1415854800,1.0700000000000001],[1415941200,1.069],[1416027600,1.0680000000000001],[1416114000,1.0680000000000001],[1416200400,1.0680000000000001],[1416286800,1.0680000000000001],[1416373200,1.0629999999999999],[1416459600,1.0609999999999999],[1416546000,1.0600000000000001],[1416632400,1.0529999999999999],[1416718800,1.0529999999999999],[1416805200,1.0529999999999999],[1416891600,1.054],[1416978000,1.05],[1417064400,1.044],[1417150800,1.044],[1417237200,1.0509999999999999],[1417323600,1.0509999999999999],[1417410000,1.0509999999999999],[1417496400,1.054],[1417582800,1.0589999999999999],[1417669200,1.0589999999999999],[1417755600,1.0660000000000001],[1417842000,1.085],[1417928400,1.085],[1418014800,1.085],[1418101200,1.1020000000000001],[1418187600,1.105],[1418274000,1.0940000000000001],[1418360400,1.099],[1418446800,1.0900000000000001],[1418533200,1.0900000000000001],[1418619600,1.0900000000000001],[1418706000,1.077],[1418792400,1.0680000000000001],[1418878800,1.0609999999999999],[1418965200,1.071],[1419051600,1.0760000000000001],[1419138000,1.0760000000000001],[1419224400,1.0760000000000001],[1419310800,1.0740000000000001],[1419397200,1.0780000000000001],[1419483600,1.081],[1419570000,1.081],[1419656400,1.077],[1419742800,1.077],[1419829200,1.077],[1419915600,1.0820000000000001],[1420002000,1.083],[1420088400,1.0840000000000001],[1420174800,1.0840000000000001],[1420261200,1.0880000000000001],[1420347600,1.0880000000000001],[1420434000,1.0880000000000001],[1420520400,1.0740000000000001],[1420606800,1.0589999999999999],[1420693200,1.0609999999999999],[1420779600,1.0580000000000001],[1420866000,1.05],[1420952400,1.05],[1421038800,1.05],[1421125200,1.0449999999999999],[1421211600,1.048],[1421298000,1.0269999999999999],[1421384400,1.024],[1421470800,1.0009999999999999],[1421557200,1.0009999999999999],[1421643600,1.0009999999999999],[1421730000,1.0009999999999999],[1421816400,0.9889],[1421902800,0.99329999999999996],[1421989200,1.006],[1422075600,1.006],[1422162000,1.006],[1422248400,1.006],[1422334800,1.004],[1422421200,0.99619999999999997],[1422507600,0.98980000000000001],[1422594000,0.99629999999999996],[1422680400,0.99170000000000003],[1422766800,0.99170000000000003],[1422853200,0.99170000000000003],[1422939600,0.99470000000000003],[1423026000,1.006],[1423112400,0.99919999999999998],[1423198800,1.0009999999999999],[1423285200,1.0169999999999999],[1423371600,1.0169999999999999],[1423458000,1.0169999999999999],[1423544400,1.014],[1423630800,1.016],[1423717200,1.032],[1423803600,1.034],[1423890000,1.0249999999999999],[1423976400,1.0249999999999999],[1424062800,1.0249999999999999],[1424149200,1.0249999999999999],[1424235600,1.0289999999999999],[1424322000,1.024],[1424408400,1.0269999999999999],[1424494800,1.0349999999999999],[1424581200,1.0349999999999999],[1424667600,1.0349999999999999],[1424754000,1.0269999999999999],[1424840400,1.0329999999999999],[1424926800,1.032],[1425013200,1.038],[1425099600,1.0289999999999999],[1425186000,1.0289999999999999],[1425272400,1.0289999999999999],[1425358800,1.0349999999999999],[1425445200,1.0369999999999999],[1425531600,1.034],[1425618000,1.036],[1425704400,1.034],[1425790800,1.034],[1425873600,1.034],[1425960000,1.034],[1426046400,1.026],[1426132800,1.0349999999999999],[1426219200,1.0549999999999999],[1426305600,1.0569999999999999],[1426392000,1.0569999999999999],[1426478400,1.0569999999999999],[1426564800,1.056],[1426651200,1.054],[1426737600,1.05],[1426824000,1.0429999999999999],[1426910400,1.052],[1426996800,1.052],[1427083200,1.052],[1427169600,1.0449999999999999],[1427256000,1.048],[1427342400,1.04],[1427428800,1.042],[1427515200,1.0429999999999999],[1427601600,1.0429999999999999],[1427688000,1.0429999999999999],[1427774400,1.046],[1427860800,1.04],[1427947200,1.0649999999999999],[1428033600,1.0600000000000001],[1428120000,1.0600000000000001],[1428206400,1.0600000000000001],[1428292800,1.0600000000000001],[1428379200,1.054],[1428465600,1.0569999999999999],[1428552000,1.0569999999999999],[1428638400,1.0649999999999999],[1428724800,1.0640000000000001],[1428811200,1.0640000000000001],[1428897600,1.0640000000000001],[1428984000,1.071],[1429070400,1.079],[1429156800,1.091],[1429243200,1.0860000000000001],[1429329600,1.085],[1429416000,1.085],[1429502400,1.085],[1429588800,1.0780000000000001],[1429675200,1.0740000000000001],[1429761600,1.077],[1429848000,1.081],[1429934400,1.073],[1430020800,1.073],[1430107200,1.073],[1430193600,1.069],[1430280000,1.0680000000000001],[1430366400,1.079],[1430452800,1.079],[1430539200,1.0740000000000001],[1430625600,1.0740000000000001],[1430712000,1.0740000000000001],[1430798400,1.0800000000000001],[1430884800,1.079],[1430971200,1.077],[1431057600,1.0800000000000001],[1431144000,1.081],[1431230400,1.081],[1431316800,1.081],[1431403200,1.0940000000000001],[1431489600,1.0900000000000001],[1431576000,1.093],[1431662400,1.087],[1431748800,1.087],[1431835200,1.087],[1431921600,1.087],[1432008000,1.095],[1432094400,1.099],[1432180800,1.1000000000000001],[1432267200,1.097],[1432353600,1.1160000000000001],[1432440000,1.1160000000000001],[1432526400,1.1160000000000001],[1432612800,1.1160000000000001],[1432699200,1.119],[1432785600,1.1240000000000001],[1432872000,1.125],[1432958400,1.117],[1433044800,1.117],[1433131200,1.117],[1433217600,1.1259999999999999],[1433304000,1.1200000000000001],[1433390400,1.127],[1433476800,1.1419999999999999],[1433563200,1.1539999999999999],[1433649600,1.1539999999999999],[1433736000,1.1539999999999999],[1433822400,1.157],[1433908800,1.1519999999999999],[1433995200,1.1599999999999999],[1434081600,1.161],[1434168000,1.165],[1434254400,1.165],[1434340800,1.165],[1434427200,1.163],[1434513600,1.1659999999999999],[1434600000,1.1599999999999999],[1434686400,1.1599999999999999],[1434772800,1.1599999999999999],[1434859200,1.1599999999999999],[1434945600,1.1599999999999999],[1435032000,1.1699999999999999],[1435118400,1.179],[1435204800,1.167],[1435291200,1.161],[1435377600,1.163],[1435464000,1.163],[1435550400,1.163],[1435636800,1.155],[1435723200,1.1579999999999999],[1435809600,0.98980000000000001],[1435896000,0.98609999999999998],[1435982400,0.98609999999999998],[1436068800,0.98609999999999998],[1436155200,0.98609999999999998],[1436241600,0.98550000000000004],[1436328000,0.97909999999999997],[1436414400,0.97509999999999997],[1436500800,0.97709999999999997],[1436587200,0.97809999999999997],[1436673600,0.97809999999999997],[1436760000,0.97809999999999997],[1436846400,0.98160000000000003],[1436932800,0.98560000000000003],[1437019200,0.99180000000000001],[1437105600,0.97799999999999998],[1437192000,0.98699999999999999],[1437278400,0.98699999999999999],[1437364800,0.98699999999999999],[1437451200,0.98740000000000006],[1437537600,0.98860000000000003],[1437624000,1.0009999999999999],[1437710400,0.99539999999999995],[1437796800,0.98960000000000004],[1437883200,0.98960000000000004],[1437969600,0.98960000000000004],[1438056000,0.98529999999999995],[1438142400,0.97829999999999995],[1438228800,0.97270000000000001],[1438315200,0.97370000000000001],[1438401600,0.96560000000000001],[1438488000,0.96560000000000001],[1438574400,0.96560000000000001],[1438660800,0.96679999999999999],[1438747200,0.96999999999999997],[1438833600,0.96899999999999997],[1438920000,0.97230000000000005],[1439006400,0.96760000000000002],[1439092800,0.96760000000000002],[1439179200,0.96760000000000002],[1439265600,0.96560000000000001],[1439352000,0.95630000000000004],[1439438400,0.95220000000000005],[1439524800,0.95189999999999997],[1439611200,0.95409999999999995],[1439697600,0.95409999999999995],[1439784000,0.95409999999999995],[1439870400,0.95230000000000004],[1439956800,0.94869999999999999],[1440043200,0.95630000000000004],[1440129600,0.95589999999999997],[1440216000,0.93979999999999997],[1440302400,0.93979999999999997],[1440388800,0.93979999999999997],[1440475200,0.93220000000000003],[1440561600,0.93920000000000003],[1440648000,0.93820000000000003],[1440734400,0.93999999999999995],[1440820800,0.9325],[1440907200,0.9325],[1440993600,0.9325],[1441080000,0.94159999999999999],[1441166400,0.93510000000000004],[1441252800,0.9304],[1441339200,0.93189999999999995],[1441425600,0.92359999999999998],[1441512000,0.92359999999999998],[1441598400,0.92359999999999998],[1441684800,0.92359999999999998],[1441771200,0.92979999999999996],[1441857600,0.94179999999999997],[1441944000,0.93679999999999997],[1442030400,0.92900000000000005],[1442116800,0.92900000000000005],[1442203200,0.92900000000000005],[1442289600,0.92659999999999998],[1442376000,0.93030000000000002],[1442462400,0.92620000000000002],[1442548800,0.92000000000000004],[1442635200,0.91010000000000002],[1442721600,0.91010000000000002],[1442808000,0.91010000000000002],[1442894400,0.91820000000000002],[1442980800,0.91010000000000002],[1443067200,0.91190000000000004],[1443153600,0.90349999999999997],[1443240000,0.91569999999999996],[1443326400,0.91569999999999996],[1443412800,0.91569999999999996],[1443499200,0.90059999999999996],[1443585600,0.89070000000000005],[1443672000,0.88370000000000004],[1443758400,0.89449999999999996],[1443844800,0.88480000000000003],[1443931200,0.88480000000000003],[1444017600,0.88480000000000003],[1444104000,0.88560000000000005],[1444190400,0.88329999999999997],[1444276800,0.88580000000000003],[1444363200,0.873],[1444449600,0.86409999999999998],[1444536000,0.86409999999999998],[1444622400,0.86409999999999998],[1444708800,0.86829999999999996],[1444795200,0.87680000000000002],[1444881600,0.87129999999999996],[1444968000,0.88759999999999994],[1445054400,0.88539999999999996],[1445140800,0.88539999999999996],[1445227200,0.88539999999999996],[1445313600,0.88780000000000003],[1445400000,0.88690000000000002],[1445486400,0.86040000000000005],[1445572800,0.8569],[1445659200,0.85880000000000001],[1445745600,0.85880000000000001],[1445832000,0.85880000000000001],[1445918400,0.86880000000000002],[1446004800,0.86760000000000004],[1446091200,0.88190000000000002],[1446177600,0.87829999999999997],[1446264000,0.87260000000000004],[1446350400,0.87260000000000004],[1446440400,0.87260000000000004],[1446526800,0.87119999999999997],[1446613200,0.87260000000000004],[1446699600,0.88080000000000003],[1446786000,0.88570000000000004],[1446872400,0.92120000000000002],[1446958800,0.92120000000000002],[1447045200,0.92120000000000002],[1447131600,0.91749999999999998],[1447218000,0.92010000000000003],[1447304400,0.92220000000000002],[1447390800,0.91410000000000002],[1447477200,0.91249999999999998],[1447563600,0.91249999999999998],[1447650000,0.91249999999999998],[1447736400,0.90710000000000002],[1447822800,0.89959999999999996],[1447909200,0.9022],[1447995600,0.89870000000000005],[1448082000,0.88880000000000003],[1448168400,0.88880000000000003],[1448254800,0.88880000000000003],[1448341200,0.87970000000000004],[1448427600,0.87390000000000001],[1448514000,0.87819999999999998],[1448600400,0.87819999999999998],[1448686800,0.88400000000000001],[1448773200,0.88400000000000001],[1448859600,0.88400000000000001],[1448946000,0.88719999999999999],[1449032400,0.89390000000000003],[1449118800,0.88939999999999997],[1449205200,0.87860000000000005],[1449291600,0.88360000000000005],[1449378000,0.88360000000000005],[1449464400,0.88360000000000005],[1449550800,0.86909999999999998],[1449637200,0.86439999999999995],[1449723600,0.85750000000000004],[1449810000,0.86160000000000003],[1449896400,0.8508],[1449982800,0.8508],[1450069200,0.8508],[1450155600,0.84460000000000002],[1450242000,0.86229999999999996],[1450328400,0.87029999999999996],[1450414800,0.86729999999999996],[1450501200,0.84950000000000003],[1450587600,0.84950000000000003],[1450674000,0.84950000000000003],[1450760400,0.85429999999999995],[1450846800,0.85770000000000002],[1450933200,0.86129999999999995],[1451019600,0.86129999999999995],[1451106000,0.86129999999999995],[1451192400,0.86129999999999995],[1451278800,0.86129999999999995],[1451365200,0.85970000000000002],[1451451600,0.85960000000000003],[1451538000,0.85909999999999997],[1451624400,0.85880000000000001],[1451710800,0.85880000000000001],[1451797200,0.85880000000000001],[1451883600,0.85880000000000001],[1451970000,0.85709999999999997],[1452056400,0.84160000000000001],[1452142800,0.83279999999999998],[1452229200,0.82869999999999999],[1452315600,0.83379999999999999],[1452402000,0.83379999999999999],[1452488400,0.83379999999999999],[1452574800,0.83989999999999998],[1452661200,0.83489999999999998],[1452747600,0.82020000000000004],[1452834000,0.82069999999999999],[1452920400,0.81089999999999995],[1453006800,0.81089999999999995],[1453093200,0.81089999999999995],[1453179600,0.81089999999999995],[1453266000,0.8165],[1453352400,0.81069999999999998],[1453438800,0.79239999999999999],[1453525200,0.80689999999999995],[1453611600,0.80689999999999995],[1453698000,0.80689999999999995],[1453784400,0.78869999999999996],[1453870800,0.79420000000000002],[1453957200,0.7954],[1454043600,0.81040000000000001],[1454130000,0.81489999999999996],[1454216400,0.81489999999999996],[1454302800,0.81489999999999996],[1454389200,0.80469999999999997],[1454475600,0.77910000000000001],[1454562000,0.77900000000000003],[1454648400,0.79610000000000003],[1454734800,0.80700000000000005],[1454821200,0.80700000000000005],[1454907600,0.80700000000000005],[1454994000,0.77539999999999998],[1455080400,0.77110000000000001],[1455166800,0.76839999999999997],[1455253200,0.74250000000000005],[1455339600,0.75590000000000002],[1455426000,0.75590000000000002],[1455512400,0.75590000000000002],[1455598800,0.75590000000000002],[1455685200,0.75749999999999995],[1455771600,0.75629999999999997],[1455858000,0.74119999999999997],[1455944400,0.73860000000000003],[1456030800,0.73860000000000003],[1456117200,0.73860000000000003],[1456203600,0.73770000000000002],[1456290000,0.72819999999999996],[1456376400,0.72850000000000004],[1456462800,0.73429999999999995],[1456549200,0.74619999999999997],[1456635600,0.74619999999999997],[1456722000,0.74619999999999997],[1456808400,0.75139999999999996],[1456894800,0.76129999999999998],[1456981200,0.75670000000000004],[1457067600,0.75880000000000003],[1457154000,0.76249999999999996],[1457240400,0.76249999999999996],[1457326800,0.76249999999999996],[1457413200,0.75270000000000004],[1457499600,0.74099999999999999],[1457586000,0.73009999999999997],[1457672400,0.73540000000000005],[1457758800,0.73919999999999997],[1457845200,0.73919999999999997],[1457928000,0.73919999999999997],[1458014400,0.73809999999999998],[1458100800,0.73219999999999996],[1458187200,0.72109999999999996],[1458273600,0.7258],[1458360000,0.745],[1458446400,0.745],[1458532800,0.745],[1458619200,0.7359],[1458705600,0.72799999999999998],[1458792000,0.73309999999999997],[1458878400,0.7278],[1458964800,0.7278],[1459051200,0.7278],[1459137600,0.7278],[1459224000,0.73180000000000001],[1459310400,0.73260000000000003],[1459396800,0.73560000000000003],[1459483200,0.7399],[1459569600,0.75029999999999997],[1459656000,0.75029999999999997],[1459742400,0.75029999999999997],[1459828800,0.74280000000000002],[1459915200,0.73609999999999998],[1460001600,0.72709999999999997],[1460088000,0.71299999999999997],[1460174400,0.70930000000000004],[1460260800,0.70930000000000004],[1460347200,0.70930000000000004],[1460433600,0.71999999999999997],[1460520000,0.72270000000000001],[1460606400,0.7419],[1460692800,0.74660000000000004],[1460779200,0.73709999999999998],[1460865600,0.73709999999999998],[1460952000,0.73709999999999998],[1461038400,0.73399999999999999],[1461124800,0.74690000000000001],[1461211200,0.76600000000000001],[1461297600,0.7641],[1461384000,0.76929999999999998],[1461470400,0.76929999999999998],[1461556800,0.76929999999999998],[1461643200,0.76300000000000001],[1461729600,0.76429999999999998],[1461816000,0.76570000000000005],[1461902400,0.76149999999999995],[1461988800,0.76500000000000001],[1462075200,0.76500000000000001],[1462161600,0.76500000000000001],[1462248000,0.77049999999999996],[1462334400,0.76329999999999998],[1462420800,0.755],[1462507200,0.75260000000000005],[1462593600,0.74650000000000005],[1462680000,0.74650000000000005],[1462766400,0.74650000000000005],[1462852800,0.74150000000000005],[1462939200,0.74990000000000001],[1463025600,0.74709999999999999],[1463112000,0.7399],[1463198400,0.73380000000000001],[1463284800,0.73380000000000001],[1463371200,0.73380000000000001],[1463457600,0.72660000000000002],[1463544000,0.73050000000000004],[1463630400,0.75560000000000005],[1463716800,0.73380000000000001],[1463803200,0.73029999999999995],[1463889600,0.73029999999999995],[1463976000,0.73029999999999995],[1464062400,0.73529999999999995],[1464148800,0.73599999999999999],[1464235200,0.74680000000000002],[1464321600,0.73699999999999999],[1464408000,0.73899999999999999],[1464494400,0.73899999999999999],[1464580800,0.73899999999999999],[1464667200,0.73899999999999999],[1464753600,0.74070000000000003],[1464840000,0.7429],[1464926400,0.73809999999999998],[1465012800,0.72230000000000005],[1465099200,0.72230000000000005],[1465185600,0.72230000000000005],[1465272000,0.72389999999999999],[1465358400,0.71309999999999996],[1465444800,0.70840000000000003],[1465531200,0.70279999999999998],[1465617600,0.69240000000000002],[1465704000,0.69240000000000002],[1465790400,0.69240000000000002],[1465876800,0.69189999999999996],[1465963200,0.68200000000000005],[1466049600,0.6835],[1466136000,0.68269999999999997],[1466222400,0.6784],[1466308800,0.6784],[1466395200,0.6784],[1466481600,0.68400000000000005],[1466568000,0.68510000000000004],[1466654400,0.6865],[1466740800,0.69799999999999995],[1466827200,0.67159999999999997],[1466913600,0.67159999999999997],[1467000000,0.67159999999999997],[1467086400,0.67149999999999999],[1467172800,0.67490000000000006],[1467259200,0.67879999999999996],[1467345600,0.68340000000000001],[1467432000,0.99099999999999999],[1467518400,0.99099999999999999],[1467604800,0.99099999999999999],[1467691200,0.99099999999999999],[1467777600,0.97289999999999999],[1467864000,0.97409999999999997],[1467950400,0.98299999999999998],[1468036800,0.99029999999999996],[1468123200,0.99029999999999996],[1468209600,0.99029999999999996],[1468296000,0.99839999999999995],[1468382400,1.0229999999999999],[1468468800,1.0289999999999999],[1468555200,1.054],[1468641600,1.048],[1468728000,1.048],[1468814400,1.048],[1468900800,1.0580000000000001],[1468987200,1.0449999999999999],[1469073600,1.0429999999999999],[1469160000,1.0329999999999999],[1469246400,1.032],[1469332800,1.032],[1469419200,1.032],[1469505600,1.034],[1469592000,1.0389999999999999],[1469678400,1.04],[1469764800,1.0369999999999999],[1469851200,1.026],[1469937600,1.026],[1470024000,1.026],[1470110400,1.022],[1470196800,1.012],[1470283200,1.026],[1470369600,1.0249999999999999],[1470456000,1.04],[1470542400,1.04],[1470628800,1.04],[1470715200,1.0449999999999999],[1470801600,1.0489999999999999],[1470888000,1.0429999999999999],[1470974400,1.0469999999999999],[1471060800,1.0449999999999999],[1471147200,1.0449999999999999],[1471233600,1.0449999999999999],[1471320000,1.0549999999999999],[1471406400,1.0609999999999999],[1471492800,1.0609999999999999],[1471579200,1.0629999999999999],[1471665600,1.0640000000000001],[1471752000,1.0640000000000001],[1471838400,1.0640000000000001],[1471924800,1.0660000000000001],[1472011200,1.0629999999999999],[1472097600,1.0620000000000001],[1472184000,1.0680000000000001],[1472270400,1.0700000000000001],[1472356800,1.0700000000000001],[1472443200,1.0700000000000001],[1472529600,1.0720000000000001],[1472616000,1.0940000000000001],[1472702400,1.095],[1472788800,1.089],[1472875200,1.089],[1472961600,1.089],[1473048000,1.089],[1473134400,1.089],[1473220800,1.089],[1473307200,1.093],[1473393600,1.109],[1473480000,1.115],[1473566400,1.115],[1473652800,1.115],[1473739200,1.1160000000000001],[1473825600,1.105],[1473912000,1.1000000000000001],[1473998400,1.1020000000000001],[1474084800,1.093],[1474171200,1.093],[1474257600,1.093],[1474344000,1.0940000000000001],[1474430400,1.093],[1474516800,1.087],[1474603200,1.0880000000000001],[1474689600,1.075],[1474776000,1.075],[1474862400,1.075],[1474948800,1.0609999999999999],[1475035200,1.0629999999999999],[1475121600,1.0620000000000001],[1475208000,1.0409999999999999],[1475294400,1.048],[1475380800,1.048],[1475467200,1.048],[1475553600,1.05],[1475640000,1.0629999999999999],[1475726400,1.0840000000000001],[1475812800,1.089],[1475899200,1.111],[1475985600,1.111],[1476072000,1.111],[1476158400,1.1160000000000001],[1476244800,1.1160000000000001],[1476331200,1.1180000000000001],[1476417600,1.1080000000000001],[1476504000,1.127],[1476590400,1.127],[1476676800,1.127],[1476763200,1.121],[1476849600,1.141],[1476936000,1.153],[1477022400,1.153],[1477108800,1.1559999999999999],[1477195200,1.1559999999999999],[1477281600,1.1559999999999999],[1477368000,1.153],[1477454400,1.1599999999999999],[1477540800,1.167],[1477627200,1.1739999999999999],[1477713600,1.1739999999999999],[1477800000,1.1739999999999999],[1477886400,1.1739999999999999],[1477972800,1.1839999999999999],[1478059200,1.1879999999999999],[1478145600,1.1850000000000001],[1478232000,1.1870000000000001],[1478318400,1.1879999999999999],[1478404800,1.1879999999999999],[1478494800,1.1879999999999999],[1478581200,1.1990000000000001],[1478667600,1.1990000000000001],[1478754000,1.2490000000000001],[1478840400,1.294],[1478926800,1.3120000000000001],[1479013200,1.3120000000000001],[1479099600,1.3120000000000001],[1479186000,1.345],[1479272400,1.353],[1479358800,1.323],[1479445200,1.3400000000000001],[1479531600,1.347],[1479618000,1.347],[1479704400,1.347],[1479790800,1.3460000000000001],[1479877200,1.3420000000000001],[1479963600,1.347],[1480050000,1.347],[1480136400,1.335],[1480222800,1.335],[1480309200,1.335],[1480395600,1.3340000000000001],[1480482000,1.345],[1480568400,1.397],[1480654800,1.446],[1480741200,1.4239999999999999],[1480827600,1.4239999999999999],[1480914000,1.4239999999999999],[1481000400,1.454],[1481086800,1.4670000000000001],[1481173200,1.472],[1481259600,1.51],[1481346000,1.502],[1481432400,1.502],[1481518800,1.502],[1481605200,1.472],[1481691600,1.4690000000000001],[1481778000,1.49],[1481864400,1.504],[1481950800,1.482],[1482037200,1.482],[1482123600,1.482],[1482210000,1.48],[1482296400,1.4970000000000001],[1482382800,1.4910000000000001],[1482469200,1.4850000000000001],[1482555600,1.49],[1482642000,1.49],[1482728400,1.49],[1482814800,1.49],[1482901200,1.492],[1482987600,1.4970000000000001],[1483074000,1.482],[1483160400,1.4970000000000001],[1483246800,1.4970000000000001],[1483333200,1.4970000000000001],[1483419600,1.4970000000000001],[1483506000,1.4970000000000001],[1483592400,1.5009999999999999],[1483678800,1.494],[1483765200,1.5109999999999999],[1483851600,1.5109999999999999],[1483938000,1.5109999999999999],[1484024400,1.502],[1484110800,1.5009999999999999],[1484197200,1.516],[1484283600,1.5069999999999999],[1484370000,1.5089999999999999],[1484456400,1.5089999999999999],[1484542800,1.5089999999999999],[1484629200,1.5089999999999999],[1484715600,1.46],[1484802000,1.45],[1484888400,1.4370000000000001],[1484974800,1.4359999999999999],[1485061200,1.4359999999999999],[1485147600,1.4359999999999999],[1485234000,1.4470000000000001],[1485320400,1.446],[1485406800,1.456],[1485493200,1.4710000000000001],[1485579600,1.4530000000000001],[1485666000,1.4530000000000001],[1485752400,1.4530000000000001],[1485838800,1.4410000000000001],[1485925200,1.4179999999999999],[1486011600,1.4279999999999999],[1486098000,1.4299999999999999],[1486184400,1.482],[1486270800,1.482],[1486357200,1.482],[1486443600,1.4790000000000001],[1486530000,1.476],[1486616400,1.466],[1486702800,1.4830000000000001],[1486789200,1.4830000000000001],[1486875600,1.4830000000000001],[1486962000,1.4830000000000001],[1487048400,1.4950000000000001],[1487134800,1.506],[1487221200,1.502],[1487307600,1.4950000000000001],[1487394000,1.4990000000000001],[1487480400,1.4990000000000001],[1487566800,1.4990000000000001],[1487653200,1.4990000000000001],[1487739600,1.4990000000000001],[1487826000,1.4990000000000001],[1487912400,1.496],[1487998800,1.47],[1488085200,1.47],[1488171600,1.47],[1488258000,1.48],[1488344400,1.4830000000000001],[1488430800,1.49],[1488517200,1.488],[1488603600,1.498],[1488690000,1.498],[1488776400,1.498],[1488862800,1.498],[1488949200,1.494],[1489035600,1.4930000000000001],[1489122000,1.492],[1489208400,1.4770000000000001],[1489294800,1.4770000000000001],[1489377600,1.4770000000000001],[1489464000,1.4770000000000001],[1489550400,1.478],[1489636800,1.462],[1489723200,1.4730000000000001],[1489809600,1.45],[1489896000,1.45],[1489982400,1.45],[1490068800,1.4410000000000001],[1490155200,1.403],[1490241600,1.391],[1490328000,1.3979999999999999],[1490414400,1.379],[1490500800,1.379],[1490587200,1.379],[1490673600,1.365],[1490760000,1.379],[1490846400,1.3759999999999999],[1490932800,1.389],[1491019200,1.3839999999999999],[1491105600,1.3839999999999999],[1491192000,1.3839999999999999],[1491278400,1.3839999999999999],[1491364800,1.383],[1491451200,1.3779999999999999],[1491537600,1.3819999999999999],[1491624000,1.379],[1491710400,1.379],[1491796800,1.379],[1491883200,1.3839999999999999],[1491969600,1.379],[1492056000,1.3720000000000001],[1492142400,1.367],[1492228800,1.367],[1492315200,1.367],[1492401600,1.367],[1492488000,1.3740000000000001],[1492574400,1.3120000000000001],[1492660800,1.3069999999999999],[1492747200,1.3200000000000001],[1492833600,1.3160000000000001],[1492920000,1.3160000000000001],[1493006400,1.3160000000000001],[1493092800,1.3420000000000001],[1493179200,1.3500000000000001],[1493265600,1.347],[1493352000,1.343],[1493438400,1.3360000000000001],[1493524800,1.3360000000000001],[1493611200,1.3360000000000001],[1493697600,1.3440000000000001],[1493784000,1.3460000000000001],[1493870400,1.3520000000000001],[1493956800,1.3540000000000001],[1494043200,1.3520000000000001],[1494129600,1.3520000000000001],[1494216000,1.3520000000000001],[1494302400,1.3400000000000001],[1494388800,1.3340000000000001],[1494475200,1.3420000000000001],[1494561600,1.345],[1494648000,1.3360000000000001],[1494734400,1.3360000000000001],[1494820800,1.3360000000000001],[1494907200,1.343],[1494993600,1.3460000000000001],[1495080000,1.298],[1495166400,1.304],[1495252800,1.298],[1495339200,1.298],[1495425600,1.298],[1495512000,1.296],[1495598400,1.3149999999999999],[1495684800,1.3380000000000001],[1495771200,1.3240000000000001],[1495857600,1.3300000000000001],[1495944000,1.3300000000000001],[1496030400,1.3300000000000001],[1496116800,1.3300000000000001],[1496203200,1.304],[1496289600,1.26],[1496376000,1.274],[1496462400,1.2609999999999999],[1496548800,1.2609999999999999],[1496635200,1.2609999999999999],[1496721600,1.266],[1496808000,1.274],[1496894400,1.2809999999999999],[1496980800,1.2989999999999999],[1497067200,1.3180000000000001],[1497153600,1.3180000000000001],[1497240000,1.3180000000000001],[1497326400,1.3120000000000001],[1497412800,1.323],[1497499200,1.3360000000000001],[1497585600,1.3169999999999999],[1497672000,1.3100000000000001],[1497758400,1.3100000000000001],[1497844800,1.3100000000000001],[1497931200,1.325],[1498017600,1.325],[1498104000,1.3120000000000001],[1498190400,1.2949999999999999],[1498276800,1.2789999999999999],[1498363200,1.2789999999999999],[1498449600,1.2789999999999999],[1498536000,1.296],[1498622400,1.3049999999999999],[1498708800,1.3120000000000001],[1498795200,1.331],[1498881600,1.3109999999999999],[1498968000,1.3109999999999999],[1499054400,1.3109999999999999],[1499140800,0.99619999999999997],[1499227200,0.99619999999999997],[1499313600,0.99939999999999996],[1499400000,1.004],[1499486400,0.99219999999999997],[1499572800,0.99219999999999997],[1499659200,0.99219999999999997],[1499745600,0.99580000000000002],[1499832000,1.002],[1499918400,0.99780000000000002],[1500004800,1.0089999999999999],[1500091200,0.996],[1500177600,0.996],[1500264000,0.996],[1500350400,1.0009999999999999],[1500436800,0.97499999999999998],[1500523200,0.96909999999999996],[1500609600,0.96640000000000004],[1500696000,0.95689999999999997],[1500782400,0.95689999999999997],[1500868800,0.95689999999999997],[1500955200,0.95089999999999997],[1501041600,0.96250000000000002],[1501128000,0.96509999999999996],[1501214400,0.96330000000000005],[1501300800,0.97189999999999999],[1501387200,0.97189999999999999],[1501473600,0.97189999999999999],[1501560000,0.97640000000000005],[1501646400,0.98350000000000004],[1501732800,0.98040000000000005],[1501819200,0.97140000000000004],[1501905600,0.99550000000000005],[1501992000,0.99550000000000005],[1502078400,0.99550000000000005],[1502164800,1.0069999999999999],[1502251200,1.0049999999999999],[1502337600,0.99929999999999997],[1502424000,0.98709999999999998],[1502510400,0.97970000000000002],[1502596800,0.97970000000000002],[1502683200,0.97970000000000002],[1502769600,0.98509999999999998],[1502856000,0.98860000000000003],[1502942400,0.97840000000000005],[1503028800,0.97399999999999998],[1503115200,0.98109999999999997],[1503201600,0.98109999999999997],[1503288000,0.98109999999999997],[1503374400,0.97250000000000003],[1503460800,0.97760000000000002],[1503547200,0.97729999999999995],[1503633600,0.97929999999999995],[1503720000,0.97560000000000002],[1503806400,0.97560000000000002],[1503892800,0.97560000000000002],[1503979200,0.96540000000000004],[1504065600,0.96579999999999999],[1504152000,0.9718],[1504238400,0.9718],[1504324800,0.97760000000000002],[1504411200,0.97760000000000002],[1504497600,0.97760000000000002],[1504584000,0.97760000000000002],[1504670400,0.9486],[1504756800,0.9486],[1504843200,0.93510000000000004],[1504929600,0.94359999999999999],[1505016000,0.94359999999999999],[1505102400,0.94359999999999999],[1505188800,0.95230000000000004],[1505275200,0.96860000000000002],[1505361600,0.97019999999999995],[1505448000,0.97130000000000005],[1505534400,0.96399999999999997],[1505620800,0.96399999999999997],[1505707200,0.96399999999999997],[1505793600,0.97219999999999995],[1505880000,0.97609999999999997],[1505966400,0.9788],[1506052800,0.98750000000000004],[1506139200,0.98429999999999995],[1506225600,0.98429999999999995],[1506312000,0.98429999999999995],[1506398400,0.98070000000000002],[1506484800,0.98040000000000005],[1506571200,1],[1506657600,1.002],[1506744000,1.0069999999999999],[1506830400,1.0069999999999999],[1506916800,1.0069999999999999],[1507003200,1.016],[1507089600,1.0169999999999999],[1507176000,1.0109999999999999],[1507262400,1.032],[1507348800,1.0329999999999999],[1507435200,1.0329999999999999],[1507521600,1.0329999999999999],[1507608000,1.022],[1507694400,1.018],[1507780800,1.016],[1507867200,1.0089999999999999],[1507953600,1.0029999999999999],[1508040000,1.0029999999999999],[1508126400,1.0029999999999999],[1508212800,1.018],[1508299200,0.99119999999999997],[1508385600,1.014],[1508472000,1.0029999999999999],[1508558400,1.018],[1508644800,1.018],[1508731200,1.018],[1508817600,1.0109999999999999],[1508904000,1.0189999999999999],[1508990400,1.0109999999999999],[1509076800,1.01],[1509163200,1.01],[1509249600,1.01],[1509336000,1.01],[1509422400,1.012],[1509508800,1.02],[1509595200,1.0249999999999999],[1509681600,1.036],[1509768000,1.022],[1509854400,1.022],[1509944400,1.022],[1510030800,1.02],[1510117200,1.0029999999999999],[1510203600,1.008],[1510290000,1.0089999999999999],[1510376400,1.006],[1510462800,1.006],[1510549200,1.006],[1510635600,1.0049999999999999],[1510722000,0.99529999999999996],[1510808400,1.002],[1510894800,1.002],[1510981200,0.99739999999999995],[1511067600,0.99739999999999995],[1511154000,0.99739999999999995],[1511240400,0.99690000000000001],[1511326800,0.99109999999999998],[1511413200,0.98499999999999999],[1511499600,0.98499999999999999],[1511586000,0.98329999999999995],[1511672400,0.98329999999999995],[1511758800,0.98329999999999995],[1511845200,0.98040000000000005],[1511931600,0.98729999999999996],[1512018000,0.99199999999999999],[1512104400,1.0109999999999999],[1512190800,1.016],[1512277200,1.016],[1512363600,1.016],[1512450000,1.0189999999999999],[1512536400,1.0149999999999999],[1512622800,1.01],[1512709200,1.0189999999999999],[1512795600,1.02],[1512882000,1.02],[1512968400,1.02],[1513054800,1.014],[1513141200,1.0409999999999999],[1513227600,1.0309999999999999],[1513314000,1.036],[1513400400,1.0349999999999999],[1513486800,1.0349999999999999],[1513573200,1.0349999999999999],[1513659600,1.0409999999999999],[1513746000,1.0289999999999999],[1513832400,1.024],[1513918800,1.044],[1514005200,1.0369999999999999],[1514091600,1.0369999999999999],[1514178000,1.0369999999999999],[1514264400,1.0369999999999999],[1514350800,1.0329999999999999],[1514437200,1.0249999999999999],[1514523600,1.026],[1514610000,1.022],[1514696400,1.022],[1514782800,1.022],[1514869200,1.022],[1514955600,1.0169999999999999],[1515042000,1.0029999999999999],[1515128400,1.0109999999999999],[1515214800,0.99909999999999999],[1515301200,0.99909999999999999],[1515387600,0.99909999999999999],[1515474000,0.9859],[1515560400,0.99209999999999998],[1515646800,0.99380000000000002],[1515733200,0.98929999999999996],[1515819600,0.98880000000000001],[1515906000,0.98880000000000001],[1515992400,0.98880000000000001],[1516078800,0.98880000000000001],[1516165200,0.99709999999999999],[1516251600,0.96940000000000004],[1516338000,0.96109999999999995],[1516424400,0.97750000000000004],[1516510800,0.97750000000000004],[1516597200,0.97750000000000004],[1516683600,0.9909],[1516770000,0.98660000000000003],[1516856400,1.0069999999999999],[1516942800,1.02],[1517029200,1.0029999999999999],[1517115600,1.0029999999999999],[1517202000,1.0029999999999999],[1517288400,1.024],[1517374800,1.0249999999999999],[1517461200,1.0229999999999999],[1517547600,1.04],[1517634000,1.0149999999999999],[1517720400,1.0149999999999999],[1517806800,1.0149999999999999],[1517893200,1.0169999999999999],[1517979600,1.0389999999999999],[1518066000,1.032],[1518152400,1.026],[1518238800,1.0249999999999999],[1518325200,1.0249999999999999],[1518411600,1.0249999999999999],[1518498000,1.028],[1518584400,1.034],[1518670800,1.052],[1518757200,1.0609999999999999],[1518843600,1.0609999999999999],[1518930000,1.0609999999999999],[1519016400,1.0609999999999999],[1519102800,1.0609999999999999],[1519189200,1.0589999999999999],[1519275600,1.0609999999999999],[1519362000,1.052],[1519448400,1.0580000000000001],[1519534800,1.0580000000000001],[1519621200,1.0580000000000001],[1519707600,1.0609999999999999],[1519794000,1.0609999999999999],[1519880400,1.0580000000000001],[1519966800,1.048],[1520053200,1.0509999999999999],[1520139600,1.0509999999999999],[1520226000,1.0509999999999999],[1520312400,1.0620000000000001],[1520398800,1.077],[1520485200,1.0720000000000001],[1520571600,1.0720000000000001],[1520658000,1.0740000000000001],[1520744400,1.0740000000000001],[1520827200,1.0740000000000001],[1520913600,1.087],[1521000000,1.0740000000000001],[1521086400,1.0660000000000001],[1521172800,1.075],[1521259200,1.077],[1521345600,1.077],[1521432000,1.077],[1521518400,1.0700000000000001],[1521604800,1.073],[1521691200,1.0700000000000001],[1521777600,1.0580000000000001],[1521864000,1.046],[1521950400,1.046],[1522036800,1.046],[1522123200,1.0589999999999999],[1522209600,1.0409999999999999],[1522296000,1.0489999999999999],[1522382400,1.0469999999999999],[1522468800,1.0469999999999999],[1522555200,1.0469999999999999],[1522641600,1.0469999999999999],[1522728000,1.05],[1522814400,1.0489999999999999],[1522900800,1.0449999999999999],[1522987200,1.05],[1523073600,1.05],[1523160000,1.05],[1523246400,1.05],[1523332800,1.0569999999999999],[1523419200,1.0569999999999999],[1523505600,1.0489999999999999],[1523592000,1.0680000000000001],[1523678400,1.0569999999999999],[1523764800,1.0569999999999999],[1523851200,1.0569999999999999],[1523937600,1.0589999999999999],[1524024000,1.034],[1524110400,1.038],[1524196800,1.046],[1524283200,1.0449999999999999],[1524369600,1.0449999999999999],[1524456000,1.0449999999999999],[1524542400,1.02],[1524628800,1.0129999999999999],[1524715200,0.99850000000000005],[1524801600,0.99550000000000005],[1524888000,0.99219999999999997],[1524974400,0.99219999999999997],[1525060800,0.99219999999999997],[1525147200,0.99419999999999997],[1525233600,0.99009999999999998],[1525320000,0.99019999999999997],[1525406400,0.9889],[1525492800,0.98440000000000005],[1525579200,0.98440000000000005],[1525665600,0.98440000000000005],[1525752000,0.99160000000000004],[1525838400,0.99280000000000002],[1525924800,1.0049999999999999],[1526011200,1.002],[1526097600,0.99450000000000005],[1526184000,0.99450000000000005],[1526270400,0.99450000000000005],[1526356800,0.99509999999999998],[1526443200,0.99050000000000005],[1526529600,0.98219999999999996],[1526616000,0.97560000000000002],[1526702400,0.96860000000000002],[1526788800,0.96860000000000002],[1526875200,0.96860000000000002],[1526961600,0.96340000000000003],[1527048000,0.96809999999999996],[1527134400,0.96479999999999999],[1527220800,0.95999999999999996],[1527307200,0.95660000000000001],[1527393600,0.95660000000000001],[1527480000,0.95660000000000001],[1527566400,0.95660000000000001],[1527652800,0.9355],[1527739200,0.93579999999999997],[1527825600,0.92569999999999997],[1527912000,0.92710000000000004],[1527998400,0.92710000000000004],[1528084800,0.92710000000000004],[1528171200,0.92800000000000005],[1528257600,0.92169999999999996],[1528344000,0.92759999999999998],[1528430400,0.93030000000000002],[1528516800,0.92710000000000004],[1528603200,0.92710000000000004],[1528689600,0.92710000000000004],[1528776000,0.92959999999999998],[1528862400,0.92400000000000004],[1528948800,0.93279999999999996],[1529035200,0.93120000000000003],[1529121600,0.92420000000000002],[1529208000,0.92420000000000002],[1529294400,0.92420000000000002],[1529380800,0.9284],[1529467200,0.92100000000000004],[1529553600,0.92059999999999997],[1529640000,0.92259999999999998],[1529726400,0.91459999999999997],[1529812800,0.91459999999999997],[1529899200,0.91459999999999997],[1529985600,0.90680000000000005],[1530072000,0.90759999999999996],[1530158400,0.90880000000000005],[1530244800,0.91790000000000005],[1530331200,0.9022],[1530417600,0.9022],[1530504000,0.9022],[1530590400,1.008],[1530676800,0.99960000000000004],[1530763200,0.99960000000000004],[1530849600,0.99199999999999999],[1530936000,0.98929999999999996],[1531022400,0.98929999999999996],[1531108800,0.98929999999999996],[1531195200,1.0069999999999999],[1531281600,0.99529999999999996],[1531368000,0.99860000000000004],[1531454400,0.997],[1531540800,0.99270000000000003],[1531627200,0.99270000000000003],[1531713600,0.99270000000000003],[1531800000,1.014],[1531886400,1.01],[1531972800,1.0109999999999999],[1532059200,1.0069999999999999],[1532145600,1.016],[1532232000,1.016],[1532318400,1.016],[1532404800,1.024],[1532491200,1.028],[1532577600,1.0249999999999999],[1532664000,1.024],[1532750400,1.0289999999999999],[1532836800,1.0289999999999999],[1532923200,1.0289999999999999],[1533009600,1.038],[1533096000,1.024],[1533182400,1.0209999999999999],[1533268800,1.012],[1533355200,1.006],[1533441600,1.006],[1533528000,1.006],[1533614400,1.0109999999999999],[1533700800,1.0169999999999999],[1533787200,1.0129999999999999],[1533873600,1.002],[1533960000,0.99250000000000005],[1534046400,0.99250000000000005],[1534132800,0.99250000000000005],[1534219200,0.98460000000000003],[1534305600,0.99150000000000005],[1534392000,0.99709999999999999],[1534478400,1.004],[1534564800,1.004],[1534651200,1.004],[1534737600,1.004],[1534824000,1.0109999999999999],[1534910400,1.0189999999999999],[1534996800,1.0229999999999999],[1535083200,1.012],[1535169600,1.002],[1535256000,1.002],[1535342400,1.002],[1535428800,1.024],[1535515200,1.024],[1535601600,1.0189999999999999],[1535688000,1.016],[1535774400,1.01],[1535860800,1.01],[1535947200,1.01],[1536033600,1.01],[1536120000,1.012],[1536206400,1.012],[1536292800,1.0009999999999999],[1536379200,1.002],[1536465600,1.002],[1536552000,1.002],[1536638400,0.99009999999999998],[1536724800,0.98209999999999997],[1536811200,0.97130000000000005],[1536897600,0.96730000000000005],[1536984000,0.97060000000000002],[1537070400,0.97060000000000002],[1537156800,0.97060000000000002],[1537243200,0.96830000000000005],[1537329600,0.96709999999999996],[1537416000,0.99329999999999996],[1537502400,0.99270000000000003],[1537588800,0.98309999999999997],[1537675200,0.98309999999999997],[1537761600,0.98309999999999997],[1537848000,0.97789999999999999],[1537934400,0.97899999999999998],[1538020800,0.96640000000000004],[1538107200,0.95950000000000002],[1538193600,0.94479999999999997],[1538280000,0.94479999999999997],[1538366400,0.94479999999999997],[1538452800,0.94430000000000003],[1538539200,0.94710000000000005],[1538625600,0.95389999999999997],[1538712000,0.9597],[1538798400,0.95609999999999995],[1538884800,0.95609999999999995],[1538971200,0.95609999999999995],[1539057600,0.95289999999999997],[1539144000,0.94450000000000001],[1539230400,0.93789999999999996],[1539316800,0.95009999999999994],[1539403200,0.94440000000000002],[1539489600,0.94440000000000002],[1539576000,0.94440000000000002],[1539662400,0.95389999999999997],[1539748800,0.96379999999999999],[1539835200,0.99219999999999997],[1539921600,0.99050000000000005],[1540008000,0.998],[1540094400,0.998],[1540180800,0.998],[1540267200,0.97870000000000001],[1540353600,0.96619999999999995],[1540440000,0.95409999999999995],[1540526400,0.96299999999999997],[1540612800,0.96679999999999999],[1540699200,0.96679999999999999],[1540785600,0.96679999999999999],[1540872000,0.98129999999999995],[1540958400,0.9879],[1541044800,1.008],[1541131200,1.0069999999999999],[1541217600,1.024],[1541304000,1.024],[1541394000,1.024],[1541480400,1.012],[1541566800,1.0049999999999999],[1541653200,1.0009999999999999],[1541739600,1.006],[1541826000,0.97409999999999997],[1541912400,0.97409999999999997],[1541998800,0.97409999999999997],[1542085200,0.91869999999999996],[1542171600,0.9143],[1542258000,0.90700000000000003],[1542344400,0.90459999999999996],[1542430800,0.8931],[1542517200,0.8931],[1542603600,0.8931],[1542690000,0.8871],[1542776400,0.87070000000000003],[1542862800,0.87509999999999999],[1542949200,0.87509999999999999],[1543035600,0.86570000000000003],[1543122000,0.86570000000000003],[1543208400,0.86570000000000003],[1543294800,0.87870000000000004],[1543381200,0.87150000000000005],[1543467600,0.87450000000000006],[1543554000,0.86209999999999998],[1543640400,0.8367],[1543726800,0.8367],[1543813200,0.8367],[1543899600,0.83540000000000003],[1543986000,0.82840000000000003],[1544072400,0.82840000000000003],[1544158800,0.82789999999999997],[1544245200,0.82599999999999996],[1544331600,0.82599999999999996],[1544418000,0.82599999999999996],[1544504400,0.82079999999999997],[1544590800,0.81189999999999996],[1544677200,0.80700000000000005],[1544763600,0.80149999999999999],[1544850000,0.80189999999999995],[1544936400,0.80189999999999995],[1545022800,0.80189999999999995],[1545109200,0.79420000000000002],[1545195600,0.80959999999999999],[1545282000,0.80920000000000003],[1545368400,0.81720000000000004],[1545454800,0.78979999999999995],[1545541200,0.78979999999999995],[1545627600,0.78979999999999995],[1545714000,0.79390000000000005],[1545800400,0.79390000000000005],[1545886800,0.79069999999999996],[1545973200,0.79490000000000005],[1546059600,0.78400000000000003],[1546146000,0.78400000000000003],[1546232400,0.78400000000000003],[1546318800,0.7954],[1546405200,0.7954],[1546491600,0.81710000000000005],[1546578000,0.82310000000000005],[1546664400,0.82269999999999999],[1546750800,0.82269999999999999],[1546837200,0.82269999999999999],[1546923600,0.82420000000000004],[1547010000,0.81579999999999997],[1547096400,0.81859999999999999],[1547182800,0.81320000000000003],[1547269200,0.8155],[1547355600,0.8155],[1547442000,0.8155],[1547528400,0.82809999999999995],[1547614800,0.82830000000000004],[1547701200,0.90669999999999995],[1547787600,0.90910000000000002],[1547874000,0.91420000000000001],[1547960400,0.91420000000000001],[1548046800,0.91420000000000001],[1548133200,0.91420000000000001],[1548219600,0.90349999999999997],[1548306000,0.89690000000000003],[1548392400,0.90129999999999999],[1548478800,0.90710000000000002],[1548565200,0.90710000000000002],[1548651600,0.90710000000000002],[1548738000,0.90869999999999995],[1548824400,0.91159999999999997],[1548910800,0.90900000000000003],[1548997200,0.88400000000000001],[1549083600,0.87539999999999996],[1549170000,0.87539999999999996],[1549256400,0.87539999999999996],[1549342800,0.87529999999999997],[1549429200,0.87229999999999996],[1549515600,0.86570000000000003],[1549602000,0.85950000000000004],[1549688400,0.85270000000000001],[1549774800,0.85270000000000001],[1549861200,0.85270000000000001],[1549947600,0.85119999999999996],[1550034000,0.85519999999999996],[1550120400,0.8528],[1550206800,0.84609999999999996],[1550293200,0.86270000000000002],[1550379600,0.86270000000000002],[1550466000,0.86270000000000002],[1550552400,0.86270000000000002],[1550638800,0.86270000000000002],[1550725200,0.85850000000000004],[1550811600,0.85140000000000005],[1550898000,0.84370000000000001],[1550984400,0.84370000000000001],[1551070800,0.84370000000000001],[1551157200,0.85370000000000001],[1551243600,0.8548],[1551330000,0.85540000000000005],[1551416400,0.85229999999999995],[1551502800,0.85419999999999996],[1551589200,0.85419999999999996],[1551675600,0.85419999999999996],[1551762000,0.84809999999999997],[1551848400,0.84850000000000003],[1551934800,0.84709999999999996],[1552021200,0.84460000000000002],[1552107600,0.85770000000000002],[1552194000,0.85770000000000002],[1552276800,0.85770000000000002],[1552363200,0.85009999999999997],[1552449600,0.85199999999999998],[1552536000,0.84930000000000005],[1552622400,0.85089999999999999],[1552708800,0.84940000000000004],[1552795200,0.84940000000000004],[1552881600,0.84940000000000004],[1552968000,0.86470000000000002],[1553054400,0.85870000000000002],[1553140800,0.83330000000000004],[1553227200,0.82720000000000005],[1553313600,0.81759999999999999],[1553400000,0.81759999999999999],[1553486400,0.81759999999999999],[1553572800,0.81620000000000004],[1553659200,0.81910000000000005],[1553745600,0.8206],[1553832000,0.82389999999999997],[1553918400,0.82199999999999995],[1554004800,0.82199999999999995],[1554091200,0.82199999999999995],[1554177600,0.8327],[1554264000,0.84099999999999997],[1554350400,0.85319999999999996],[1554436800,0.85589999999999999],[1554523200,0.85419999999999996],[1554609600,0.85419999999999996],[1554696000,0.85419999999999996],[1554782400,0.85440000000000005],[1554868800,0.85199999999999998],[1554955200,0.86019999999999996],[1555041600,0.85950000000000004],[1555128000,0.87509999999999999],[1555214400,0.87509999999999999],[1555300800,0.87509999999999999],[1555387200,0.84199999999999997],[1555473600,0.84499999999999997],[1555560000,0.86890000000000001],[1555646400,0.85909999999999997],[1555732800,0.85909999999999997],[1555819200,0.85909999999999997],[1555905600,0.85909999999999997],[1555992000,0.85329999999999995],[1556078400,0.84450000000000003],[1556164800,0.83169999999999999],[1556251200,0.83999999999999997],[1556337600,0.84309999999999996],[1556424000,0.84309999999999996],[1556510400,0.84309999999999996],[1556596800,0.85850000000000004],[1556683200,0.85389999999999999],[1556769600,0.85509999999999997],[1556856000,0.85780000000000001],[1556942400,0.86040000000000005],[1557028800,0.86040000000000005],[1557115200,0.86040000000000005],[1557201600,0.85970000000000002],[1557288000,0.85770000000000002],[1557374400,0.8528],[1557460800,0.8589],[1557547200,0.8569],[1557633600,0.8569],[1557720000,0.8569],[1557806400,0.84470000000000001],[1557892800,0.84350000000000003],[1557979200,0.83779999999999999],[1558065600,0.84309999999999996],[1558152000,0.83889999999999998],[1558238400,0.83889999999999998],[1558324800,0.83889999999999998],[1558411200,0.84450000000000003],[1558497600,0.84589999999999999],[1558584000,0.83699999999999997],[1558670400,0.82999999999999996],[1558756800,0.83379999999999999],[1558843200,0.83379999999999999],[1558929600,0.83379999999999999],[1559016000,0.83379999999999999],[1559102400,0.82799999999999996],[1559188800,0.8296],[1559275200,0.82430000000000003],[1559361600,0.81379999999999997],[1559448000,0.81379999999999997],[1559534400,0.81379999999999997],[1559620800,0.81599999999999995],[1559707200,0.82809999999999995],[1559793600,0.81730000000000003],[1559880000,0.81799999999999995],[1559966400,0.80969999999999998],[1560052800,0.80969999999999998],[1560139200,0.80969999999999998],[1560225600,0.82489999999999997],[1560312000,0.82630000000000003],[1560398400,0.81059999999999999],[1560484800,0.81130000000000002],[1560571200,0.81359999999999999],[1560657600,0.81359999999999999],[1560744000,0.81359999999999999],[1560830400,0.81079999999999997],[1560916800,0.81869999999999998],[1561003200,0.8196],[1561089600,0.81100000000000005],[1561176000,0.81399999999999995],[1561262400,0.81399999999999995],[1561348800,0.81399999999999995],[1561435200,0.8206],[1561521600,0.8206],[1561608000,0.82310000000000005],[1561694400,0.83109999999999995],[1561780800,0.85009999999999997],[1561867200,0.85009999999999997],[1561953600,0.85009999999999997],[1562040000,0.99429999999999996],[1562126400,0.98829999999999996],[1562212800,0.98250000000000004],[1562299200,0.98250000000000004],[1562385600,0.99350000000000005],[1562472000,0.99350000000000005],[1562558400,0.99350000000000005],[1562644800,0.99039999999999995],[1562731200,1],[1562817600,0.98829999999999996],[1562904000,1.012],[1562990400,1.018],[1563076800,1.018],[1563163200,1.018],[1563249600,1.0049999999999999],[1563336000,1.0269999999999999],[1563422400,1.0229999999999999],[1563508800,1.024],[1563595200,1.0249999999999999],[1563681600,1.0249999999999999],[1563768000,1.0249999999999999],[1563854400,1.0249999999999999],[1563940800,1.044],[1564027200,1.0529999999999999],[1564113600,1.048],[1564200000,1.0469999999999999],[1564286400,1.0469999999999999],[1564372800,1.0469999999999999],[1564459200,1.038],[1564545600,1.046],[1564632000,1.0509999999999999],[1564718400,1.02],[1564804800,1.018],[1564891200,1.018],[1564977600,1.018],[1565064000,1.0109999999999999],[1565150400,1.0209999999999999],[1565236800,1.0209999999999999],[1565323200,1.0089999999999999],[1565409600,1.016],[1565496000,1.016],[1565582400,1.016],[1565668800,0.99939999999999996],[1565755200,0.99660000000000004],[1565841600,0.98240000000000005],[1565928000,0.9869],[1566014400,0.98870000000000002],[1566100800,0.98870000000000002],[1566187200,0.98870000000000002],[1566273600,0.99009999999999998],[1566360000,0.98699999999999999],[1566446400,0.98050000000000004],[1566532800,0.98860000000000003],[1566619200,0.98460000000000003],[1566705600,0.98460000000000003],[1566792000,0.98460000000000003],[1566878400,0.9919],[1566964800,0.98709999999999998],[1567051200,0.99019999999999997],[1567137600,0.99950000000000006],[1567224000,0.998],[1567310400,0.998],[1567396800,0.998],[1567483200,0.998],[1567569600,0.98170000000000002],[1567656000,0.9849],[1567742400,0.997],[1567828800,0.99629999999999996],[1567915200,0.99629999999999996],[1568001600,0.99629999999999996],[1568088000,1.014],[1568174400,1.028],[1568260800,1.026],[1568347200,1.0349999999999999],[1568433600,1.0409999999999999],[1568520000,1.0409999999999999],[1568606400,1.0409999999999999],[1568692800,1.032],[1568779200,1.024],[1568865600,1.03],[1568952000,1.0209999999999999],[1569038400,1.018],[1569124800,1.018],[1569211200,1.018],[1569297600,1.0169999999999999],[1569384000,0.99809999999999999],[1569470400,1.0029999999999999],[1569556800,0.99770000000000003],[1569643200,1.0049999999999999],[1569729600,1.0049999999999999],[1569816000,1.0049999999999999],[1569902400,0.99199999999999999],[1569988800,0.98280000000000001],[1570075200,0.97989999999999999],[1570161600,0.96719999999999995],[1570248000,0.97199999999999998],[1570334400,0.97199999999999998],[1570420800,0.97199999999999998],[1570507200,0.97330000000000005],[1570593600,0.97340000000000004],[1570680000,0.96330000000000005],[1570766400,0.97170000000000001],[1570852800,0.98309999999999997],[1570939200,0.98309999999999997],[1571025600,0.98309999999999997],[1571112000,0.98899999999999999],[1571198400,0.98240000000000005],[1571284800,0.98860000000000003],[1571371200,0.98209999999999997],[1571457600,0.98780000000000001],[1571544000,0.98780000000000001],[1571630400,0.98780000000000001],[1571716800,0.99480000000000002],[1571803200,0.9929],[1571889600,1.0009999999999999],[1571976000,0.99960000000000004],[1572062400,1.008],[1572148800,1.008],[1572235200,1.008],[1572321600,1.016],[1572408000,1.016],[1572494400,1.0049999999999999],[1572580800,0.99709999999999999],[1572667200,1.0069999999999999],[1572753600,1.0069999999999999],[1572843600,1.0069999999999999],[1572930000,1.014],[1573016400,1.0069999999999999],[1573102800,1.0049999999999999],[1573189200,1.0249999999999999],[1573275600,1.02],[1573362000,1.02],[1573448400,1.02],[1573534800,1.004],[1573621200,1.01],[1573707600,1.008],[1573794000,1.0089999999999999],[1573880400,1.0029999999999999],[1573966800,1.0029999999999999],[1574053200,1.0029999999999999],[1574139600,1.002],[1574226000,1.006],[1574312400,0.99960000000000004],[1574398800,1.002],[1574485200,1.0069999999999999],[1574571600,1.0069999999999999],[1574658000,1.0069999999999999],[1574744400,1.01],[1574830800,1.0089999999999999],[1574917200,1.008],[1575003600,1.008],[1575090000,1.0109999999999999],[1575176400,1.0109999999999999],[1575262800,1.0109999999999999],[1575349200,1.0029999999999999],[1575435600,0.98660000000000003],[1575522000,0.995],[1575608400,0.99870000000000003],[1575694800,1.022],[1575781200,1.022],[1575867600,1.022],[1575954000,1.012],[1576040400,1.0129999999999999],[1576126800,1.006],[1576213200,1.0169999999999999],[1576299600,1.014],[1576386000,1.014],[1576472400,1.014],[1576558800,1.0209999999999999],[1576645200,1.034],[1576731600,1.0309999999999999],[1576818000,1.0249999999999999],[1576904400,1.0149999999999999],[1576990800,1.0149999999999999],[1577077200,1.0149999999999999],[1577163600,1.014],[1577250000,1.018],[1577336400,1.018],[1577422800,1.022],[1577509200,1.02],[1577595600,1.02],[1577682000,1.02],[1577768400,1.0229999999999999],[1577854800,1.02],[1577941200,1.02],[1578027600,1.0309999999999999],[1578114000,1.028],[1578200400,1.028],[1578286800,1.028],[1578373200,1.036],[1578459600,1.046],[1578546000,1.05],[1578632400,1.0660000000000001],[1578718800,1.0669999999999999],[1578805200,1.0669999999999999],[1578891600,1.0669999999999999],[1578978000,1.0760000000000001],[1579064400,1.0780000000000001],[1579150800,1.0760000000000001],[1579237200,1.087],[1579323600,1.0820000000000001],[1579410000,1.0820000000000001],[1579496400,1.0820000000000001],[1579582800,1.0820000000000001],[1579669200,1.071],[1579755600,1.0740000000000001],[1579842000,1.0649999999999999],[1579928400,1.0589999999999999],[1580014800,1.0589999999999999],[1580101200,1.0589999999999999],[1580187600,1.0600000000000001],[1580274000,1.071],[1580360400,1.0649999999999999],[1580446800,1.0800000000000001],[1580533200,1.0740000000000001],[1580619600,1.0740000000000001],[1580706000,1.0740000000000001],[1580792400,1.069],[1580878800,1.0660000000000001],[1580965200,1.0580000000000001],[1581051600,1.0429999999999999],[1581138000,1.0349999999999999],[1581224400,1.0349999999999999],[1581310800,1.0349999999999999],[1581397200,1.0269999999999999],[1581483600,1.0209999999999999],[1581570000,1.0229999999999999],[1581656400,1.024],[1581742800,1.0189999999999999],[1581829200,1.0189999999999999],[1581915600,1.0189999999999999],[1582002000,1.0189999999999999],[1582088400,1.01],[1582174800,1.022],[1582261200,1.006],[1582347600,1.0049999999999999],[1582434000,1.0049999999999999],[1582520400,1.0049999999999999],[1582606800,1.0109999999999999],[1582693200,1.008],[1582779600,1.002],[1582866000,0.998],[1582952400,0.98960000000000004],[1583038800,0.98960000000000004],[1583125200,0.98960000000000004],[1583211600,0.98939999999999995],[1583298000,0.98740000000000006],[1583384400,0.97230000000000005],[1583470800,0.95750000000000002],[1583557200,0.94120000000000004],[1583643600,0.94120000000000004],[1583726400,0.94120000000000004],[1583812800,0.91310000000000002],[1583899200,0.92759999999999998],[1583985600,0.90869999999999995],[1584072000,0.88329999999999997],[1584158400,0.94710000000000005],[1584244800,0.94710000000000005],[1584331200,0.94710000000000005],[1584417600,0.93500000000000005],[1584504000,0.90559999999999996],[1584590400,0.83950000000000002],[1584676800,0.89329999999999998],[1584763200,0.86739999999999995],[1584849600,0.86739999999999995],[1584936000,0.86739999999999995],[1585022400,0.86719999999999997],[1585108800,0.90190000000000003],[1585195200,0.90239999999999998],[1585281600,0.90080000000000005],[1585368000,0.8901],[1585454400,0.8901],[1585540800,0.8901],[1585627200,0.86770000000000003],[1585713600,0.85319999999999996],[1585800000,0.83789999999999998],[1585886400,0.83919999999999995],[1585972800,0.83379999999999999],[1586059200,0.83379999999999999],[1586145600,0.83379999999999999],[1586232000,0.84309999999999996],[1586318400,0.88739999999999997],[1586404800,0.91779999999999995],[1586491200,0.9476],[1586577600,0.9476],[1586664000,0.9476],[1586750400,0.9476],[1586836800,0.92989999999999995],[1586923200,0.89890000000000003],[1587009600,0.92049999999999998],[1587096000,0.9042],[1587182400,0.91200000000000003],[1587268800,0.91200000000000003],[1587355200,0.91200000000000003],[1587441600,0.91120000000000001],[1587528000,0.90759999999999996],[1587614400,0.90080000000000005],[1587700800,0.89670000000000005],[1587787200,0.89249999999999996],[1587873600,0.89249999999999996],[1587960000,0.89249999999999996],[1588046400,0.91279999999999994],[1588132800,0.93389999999999995],[1588219200,0.92549999999999999],[1588305600,0.90580000000000005],[1588392000,0.89949999999999997],[1588478400,0.89949999999999997],[1588564800,0.89949999999999997],[1588651200,0.89249999999999996],[1588737600,0.89639999999999997],[1588824000,0.89359999999999995],[1588910400,0.9123],[1588996800,0.91069999999999995],[1589083200,0.91069999999999995],[1589169600,0.91069999999999995],[1589256000,0.89849999999999997],[1589342400,0.88870000000000005],[1589428800,0.87519999999999998],[1589515200,0.87570000000000003],[1589601600,0.86260000000000003],[1589688000,0.86260000000000003],[1589774400,0.86260000000000003],[1589860800,0.8881],[1589947200,0.88],[1590033600,0.88449999999999995],[1590120000,0.88529999999999998],[1590206400,0.88329999999999997],[1590292800,0.88329999999999997],[1590379200,0.88329999999999997],[1590465600,0.88329999999999997],[1590552000,0.94969999999999999],[1590638400,0.99790000000000001],[1590724800,0.96230000000000004],[1590811200,0.93710000000000004],[1590897600,0.93710000000000004],[1590984000,0.93710000000000004],[1591070400,0.95550000000000002],[1591156800,0.96660000000000001],[1591243200,0.98260000000000003],[1591329600,1.0009999999999999],[1591416000,0.99119999999999997],[1591502400,0.99119999999999997],[1591588800,0.99119999999999997],[1591675200,0.99529999999999996],[1591761600,0.99139999999999995],[1591848000,0.97850000000000004],[1591934400,0.94640000000000002],[1592020800,0.9718],[1592107200,0.9718],[1592193600,0.9718],[1592280000,0.9859],[1592366400,0.97809999999999997],[1592452800,0.96589999999999998],[1592539200,0.95579999999999998],[1592625600,0.94920000000000004],[1592712000,0.94920000000000004],[1592798400,0.94920000000000004],[1592884800,0.95509999999999995],[1592971200,0.9577],[1593057600,0.94599999999999995],[1593144000,0.97889999999999999],[1593230400,0.9163],[1593316800,0.9163],[1593403200,0.9163],[1593489600,0.92059999999999997],[1593576000,0.92659999999999998],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"AXP":{"name":"AXP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39939999999999998],[1183521600,0.40239999999999998],[1183608000,0.40239999999999998],[1183694400,0.39600000000000002],[1183780800,0.39460000000000001],[1183867200,0.39460000000000001],[1183953600,0.39460000000000001],[1184040000,0.39960000000000001],[1184126400,0.39100000000000001],[1184212800,null],[1184299200,0.40139999999999998],[1184385600,0.39700000000000002],[1184472000,0.39700000000000002],[1184558400,0.39700000000000002],[1184644800,0.39119999999999999],[1184731200,0.40939999999999999],[1184817600,0.4123],[1184904000,0.4138],[1184990400,0.41239999999999999],[1185076800,0.41239999999999999],[1185163200,0.41239999999999999],[1185249600,0.41039999999999999],[1185336000,0.39600000000000002],[1185422400,0.39700000000000002],[1185508800,0.3952],[1185595200,0.39179999999999998],[1185681600,0.39179999999999998],[1185768000,0.39179999999999998],[1185854400,0.3987],[1185940800,0.39229999999999998],[1186027200,0.39700000000000002],[1186113600,0.40400000000000003],[1186200000,0.39069999999999999],[1186286400,0.39069999999999999],[1186372800,0.39069999999999999],[1186459200,0.4002],[1186545600,0.39979999999999999],[1186632000,0.4108],[1186718400,0.40849999999999997],[1186804800,0.40799999999999997],[1186891200,0.40799999999999997],[1186977600,0.40799999999999997],[1187064000,0.39979999999999999],[1187150400,0.39200000000000002],[1187236800,0.39360000000000001],[1187323200,0.4027],[1187409600,0.39610000000000001],[1187496000,0.39610000000000001],[1187582400,0.39610000000000001],[1187668800,0.39500000000000002],[1187755200,0.39950000000000002],[1187841600,0.40189999999999998],[1187928000,0.40139999999999998],[1188014400,0.40179999999999999],[1188100800,0.40179999999999999],[1188187200,0.40179999999999999],[1188273600,0.3982],[1188360000,0.38990000000000002],[1188446400,0.38669999999999999],[1188532800,0.38529999999999998],[1188619200,0.38690000000000002],[1188705600,0.38690000000000002],[1188792000,0.38690000000000002],[1188878400,0.38690000000000002],[1188964800,0.39739999999999998],[1189051200,0.39129999999999998],[1189137600,0.39040000000000002],[1189224000,0.38540000000000002],[1189310400,0.38540000000000002],[1189396800,0.38540000000000002],[1189483200,0.39169999999999999],[1189569600,0.39119999999999999],[1189656000,0.39279999999999998],[1189742400,0.3962],[1189828800,0.38569999999999999],[1189915200,0.38569999999999999],[1190001600,0.38569999999999999],[1190088000,0.38300000000000001],[1190174400,0.38979999999999998],[1190260800,0.38900000000000001],[1190347200,0.38500000000000001],[1190433600,0.377],[1190520000,0.377],[1190606400,0.377],[1190692800,null],[1190779200,0.3765],[1190865600,0.37690000000000001],[1190952000,0.3785],[1191038400,0.37819999999999998],[1191124800,0.37819999999999998],[1191211200,0.37819999999999998],[1191297600,0.38080000000000003],[1191384000,0.38159999999999999],[1191470400,0.37940000000000002],[1191556800,0.37869999999999998],[1191643200,0.38379999999999997],[1191729600,0.38379999999999997],[1191816000,0.38379999999999997],[1191902400,0.38169999999999998],[1191988800,0.39040000000000002],[1192075200,0.38719999999999999],[1192161600,0.39410000000000001],[1192248000,0.3972],[1192334400,0.3972],[1192420800,0.3972],[1192507200,0.39100000000000001],[1192593600,0.38340000000000002],[1192680000,0.38100000000000001],[1192766400,0.37290000000000001],[1192852800,0.37319999999999998],[1192939200,0.37319999999999998],[1193025600,0.37319999999999998],[1193112000,null],[1193198400,0.3795],[1193284800,0.38169999999999998],[1193371200,0.38679999999999998],[1193457600,0.38779999999999998],[1193544000,0.38779999999999998],[1193630400,0.38779999999999998],[1193716800,0.3851],[1193803200,0.38650000000000001],[1193889600,0.38569999999999999],[1193976000,0.37819999999999998],[1194062400,0.37880000000000003],[1194148800,0.37880000000000003],[1194238800,0.37880000000000003],[1194325200,0.37959999999999999],[1194411600,0.37759999999999999],[1194498000,0.36670000000000003],[1194584400,0.37219999999999998],[1194670800,0.3805],[1194757200,0.3805],[1194843600,0.3805],[1194930000,0.37840000000000001],[1195016400,0.38879999999999998],[1195102800,0.3916],[1195189200,0.3901],[1195275600,0.3901],[1195362000,0.3901],[1195448400,0.3901],[1195534800,0.38800000000000001],[1195621200,0.38390000000000002],[1195707600,0.37119999999999997],[1195794000,0.37119999999999997],[1195880400,0.37469999999999998],[1195966800,0.37469999999999998],[1196053200,0.37469999999999998],[1196139600,0.36930000000000002],[1196226000,0.38090000000000002],[1196312400,0.38229999999999997],[1196398800,0.379],[1196485200,0.38979999999999998],[1196571600,0.38979999999999998],[1196658000,0.38979999999999998],[1196744400,0.38929999999999998],[1196830800,0.38109999999999999],[1196917200,0.3805],[1197003600,0.3866],[1197090000,0.37019999999999997],[1197176400,0.37019999999999997],[1197262800,0.37019999999999997],[1197349200,0.37169999999999997],[1197435600,0.35909999999999997],[1197522000,null],[1209614400,0.34570000000000001],[1209700800,0.3624],[1209787200,0.35420000000000001],[1209873600,0.35420000000000001],[1209960000,0.35420000000000001],[1210046400,0.35659999999999997],[1210132800,0.35870000000000002],[1210219200,null],[1210305600,0.34949999999999998],[1210392000,0.3528],[1210478400,0.3528],[1210564800,0.3528],[1210651200,0.35589999999999999],[1210737600,0.3503],[1210824000,0.35210000000000002],[1210910400,0.3508],[1210996800,null],[1212724800,0.34029999999999999],[1212811200,null],[1213416000,0.33040000000000003],[1213502400,0.33040000000000003],[1213588800,0.33040000000000003],[1213675200,0.33040000000000003],[1213761600,null],[1341288000,1.0009999999999999],[1341374400,1.0069999999999999],[1341460800,1.0069999999999999],[1341547200,1.0089999999999999],[1341633600,1.006],[1341720000,1.006],[1341806400,1.006],[1341892800,1.002],[1341979200,1.008],[1342065600,1.002],[1342152000,0.98709999999999998],[1342238400,0.98999999999999999],[1342324800,0.98999999999999999],[1342411200,0.98999999999999999],[1342497600,1.0049999999999999],[1342584000,0.99680000000000002],[1342670400,0.98380000000000001],[1342756800,0.94979999999999998],[1342843200,0.95340000000000003],[1342929600,0.95340000000000003],[1343016000,0.95340000000000003],[1343102400,0.96240000000000003],[1343188800,0.96950000000000003],[1343275200,0.97840000000000005],[1343361600,0.99250000000000005],[1343448000,0.98660000000000003],[1343534400,0.98660000000000003],[1343620800,0.98660000000000003],[1343707200,0.98270000000000002],[1343793600,0.9788],[1343880000,0.96560000000000001],[1343966400,0.96960000000000002],[1344052800,0.97130000000000005],[1344139200,0.97130000000000005],[1344225600,0.97130000000000005],[1344312000,0.96160000000000001],[1344398400,0.9667],[1344484800,0.96889999999999998],[1344571200,0.94540000000000002],[1344657600,0.93210000000000004],[1344744000,0.93210000000000004],[1344830400,0.93210000000000004],[1344916800,0.93920000000000003],[1345003200,0.93710000000000004],[1345089600,0.9446],[1345176000,0.94730000000000003],[1345262400,0.94940000000000002],[1345348800,0.94940000000000002],[1345435200,0.94940000000000002],[1345521600,0.93969999999999998],[1345608000,0.93759999999999999],[1345694400,0.9425],[1345780800,0.94289999999999996],[1345867200,0.95330000000000004],[1345953600,0.95330000000000004],[1346040000,0.95330000000000004],[1346126400,0.95250000000000001],[1346212800,0.95609999999999995],[1346299200,0.95250000000000001],[1346385600,0.95430000000000004],[1346472000,0.9677],[1346558400,0.9677],[1346644800,0.9677],[1346731200,0.9677],[1346817600,0.97499999999999998],[1346904000,0.95169999999999999],[1346990400,0.93820000000000003],[1347076800,0.94310000000000005],[1347163200,0.94310000000000005],[1347249600,0.94310000000000005],[1347336000,0.94379999999999997],[1347422400,0.93620000000000003],[1347508800,0.93589999999999995],[1347595200,0.95169999999999999],[1347681600,0.95450000000000002],[1347768000,0.95450000000000002],[1347854400,0.95450000000000002],[1347940800,0.9536],[1348027200,0.94689999999999996],[1348113600,0.94589999999999996],[1348200000,0.94199999999999995],[1348286400,0.93430000000000002],[1348372800,0.93430000000000002],[1348459200,0.93430000000000002],[1348545600,0.93210000000000004],[1348632000,0.93049999999999999],[1348718400,0.91849999999999998],[1348804800,0.91859999999999997],[1348891200,0.92600000000000005],[1348977600,0.92600000000000005],[1349064000,0.92600000000000005],[1349150400,0.9345],[1349236800,0.92530000000000001],[1349323200,0.92930000000000001],[1349409600,0.93840000000000001],[1349496000,0.93930000000000002],[1349582400,0.93930000000000002],[1349668800,0.93930000000000002],[1349755200,0.94520000000000004],[1349841600,0.94359999999999999],[1349928000,0.94630000000000003],[1350014400,0.95430000000000004],[1350100800,0.94589999999999996],[1350187200,0.94589999999999996],[1350273600,0.94589999999999996],[1350360000,0.93200000000000005],[1350446400,0.94130000000000003],[1350532800,0.94979999999999998],[1350619200,0.92169999999999996],[1350705600,0.92290000000000005],[1350792000,0.92290000000000005],[1350878400,0.92290000000000005],[1350964800,0.92020000000000002],[1351051200,0.91090000000000004],[1351137600,0.9113],[1351224000,0.91269999999999996],[1351310400,0.91849999999999998],[1351396800,0.91849999999999998],[1351483200,0.91849999999999998],[1351569600,0.91849999999999998],[1351656000,0.91849999999999998],[1351742400,0.92010000000000003],[1351828800,0.92500000000000004],[1351915200,0.93110000000000004],[1352001600,0.93110000000000004],[1352091600,0.93110000000000004],[1352178000,0.92459999999999998],[1352264400,0.9304],[1352350800,0.92479999999999996],[1352437200,0.93710000000000004],[1352523600,0.94289999999999996],[1352610000,0.94289999999999996],[1352696400,0.94289999999999996],[1352782800,0.9375],[1352869200,0.92630000000000001],[1352955600,0.91949999999999998],[1353042000,0.91920000000000002],[1353128400,0.92679999999999996],[1353214800,0.92679999999999996],[1353301200,0.92679999999999996],[1353387600,0.92620000000000002],[1353474000,0.93620000000000003],[1353560400,0.93489999999999995],[1353646800,0.93489999999999995],[1353733200,0.93079999999999996],[1353819600,0.93079999999999996],[1353906000,0.93079999999999996],[1353992400,0.91979999999999995],[1354078800,0.90400000000000003],[1354165200,0.91449999999999998],[1354251600,0.91879999999999995],[1354338000,0.91769999999999996],[1354424400,0.91769999999999996],[1354510800,0.91769999999999996],[1354597200,0.92220000000000002],[1354683600,0.92020000000000002],[1354770000,0.92390000000000005],[1354856400,0.91849999999999998],[1354942800,0.92379999999999995],[1355029200,0.92379999999999995],[1355115600,0.92379999999999995],[1355202000,0.92530000000000001],[1355288400,0.92390000000000005],[1355374800,0.93279999999999996],[1355461200,0.93969999999999998],[1355547600,0.92549999999999999],[1355634000,0.92549999999999999],[1355720400,0.92549999999999999],[1355806800,0.92779999999999996],[1355893200,0.9274],[1355979600,0.91649999999999998],[1356066000,0.92210000000000003],[1356152400,0.93469999999999998],[1356238800,0.93469999999999998],[1356325200,0.93469999999999998],[1356411600,0.93559999999999999],[1356498000,0.93559999999999999],[1356584400,0.93269999999999997],[1356670800,0.92689999999999995],[1356757200,0.93679999999999997],[1356843600,0.93679999999999997],[1356930000,0.93679999999999997],[1357016400,0.93820000000000003],[1357102800,0.93820000000000003],[1357189200,0.94010000000000005],[1357275600,0.94579999999999997],[1357362000,0.9506],[1357448400,0.9506],[1357534800,0.9506],[1357621200,0.95720000000000005],[1357707600,0.96540000000000004],[1357794000,0.96220000000000006],[1357880400,0.9617],[1357966800,0.96819999999999995],[1358053200,0.96819999999999995],[1358139600,0.96819999999999995],[1358226000,0.96560000000000001],[1358312400,0.95799999999999996],[1358398800,0.95599999999999996],[1358485200,0.95089999999999997],[1358571600,0.93300000000000005],[1358658000,0.93300000000000005],[1358744400,0.93300000000000005],[1358830800,0.93300000000000005],[1358917200,0.92259999999999998],[1359003600,0.9143],[1359090000,0.91539999999999999],[1359176400,0.91339999999999999],[1359262800,0.91339999999999999],[1359349200,0.91339999999999999],[1359435600,0.90810000000000002],[1359522000,0.90890000000000004],[1359608400,0.90990000000000004],[1359694800,0.90629999999999999],[1359781200,0.91400000000000003],[1359867600,0.91400000000000003],[1359954000,0.91400000000000003],[1360040400,0.91679999999999995],[1360126800,0.92769999999999997],[1360213200,0.92610000000000003],[1360299600,0.95209999999999995],[1360386000,0.94289999999999996],[1360472400,0.94289999999999996],[1360558800,0.94289999999999996],[1360645200,0.94550000000000001],[1360731600,0.94689999999999996],[1360818000,0.9456],[1360904400,0.94810000000000005],[1360990800,0.93869999999999998],[1361077200,0.93869999999999998],[1361163600,0.93869999999999998],[1361250000,0.93869999999999998],[1361336400,0.93930000000000002],[1361422800,0.94179999999999997],[1361509200,0.94179999999999997],[1361595600,0.94810000000000005],[1361682000,0.94810000000000005],[1361768400,0.94810000000000005],[1361854800,0.95450000000000002],[1361941200,0.94820000000000004],[1362027600,0.94579999999999997],[1362114000,0.94189999999999996],[1362200400,0.94389999999999996],[1362286800,0.94389999999999996],[1362373200,0.94389999999999996],[1362459600,0.94869999999999999],[1362546000,0.95840000000000003],[1362632400,0.96430000000000005],[1362718800,0.96150000000000002],[1362805200,0.96030000000000004],[1362891600,0.96030000000000004],[1362974400,0.96030000000000004],[1363060800,0.9698],[1363147200,0.96750000000000003],[1363233600,0.96609999999999996],[1363320000,0.96099999999999997],[1363406400,0.97289999999999999],[1363492800,0.97289999999999999],[1363579200,0.97289999999999999],[1363665600,0.97430000000000005],[1363752000,0.96650000000000003],[1363838400,0.97450000000000003],[1363924800,0.97450000000000003],[1364011200,0.97960000000000003],[1364097600,0.97960000000000003],[1364184000,0.97960000000000003],[1364270400,0.98109999999999997],[1364356800,0.98729999999999996],[1364443200,0.98740000000000006],[1364529600,0.98619999999999997],[1364616000,0.98619999999999997],[1364702400,0.98619999999999997],[1364788800,0.98619999999999997],[1364875200,0.98599999999999999],[1364961600,0.98240000000000005],[1365048000,0.97350000000000003],[1365134400,0.97650000000000003],[1365220800,0.95960000000000001],[1365307200,0.95960000000000001],[1365393600,0.95960000000000001],[1365480000,0.95860000000000001],[1365566400,0.94889999999999997],[1365652800,0.93940000000000001],[1365739200,0.94120000000000004],[1365825600,0.94110000000000005],[1365912000,0.94110000000000005],[1365998400,0.94110000000000005],[1366084800,0.9385],[1366171200,0.93340000000000001],[1366257600,0.9375],[1366344000,0.95640000000000003],[1366430400,0.97889999999999999],[1366516800,0.97889999999999999],[1366603200,0.97889999999999999],[1366689600,0.96799999999999997],[1366776000,0.97070000000000001],[1366862400,0.97529999999999994],[1366948800,0.98150000000000004],[1367035200,0.97660000000000002],[1367121600,0.97660000000000002],[1367208000,0.97660000000000002],[1367294400,0.96709999999999996],[1367380800,0.97650000000000003],[1367467200,0.98250000000000004],[1367553600,0.98999999999999999],[1367640000,0.99339999999999995],[1367726400,0.99339999999999995],[1367812800,0.99339999999999995],[1367899200,0.99109999999999998],[1367985600,0.98999999999999999],[1368072000,0.98629999999999995],[1368158400,0.98760000000000003],[1368244800,0.98209999999999997],[1368331200,0.98209999999999997],[1368417600,0.98209999999999997],[1368504000,0.97799999999999998],[1368590400,0.99119999999999997],[1368676800,1.0029999999999999],[1368763200,0.99870000000000003],[1368849600,1.006],[1368936000,1.006],[1369022400,1.006],[1369108800,1.022],[1369195200,1.028],[1369281600,1.0249999999999999],[1369368000,1.0269999999999999],[1369454400,1.034],[1369540800,1.034],[1369627200,1.034],[1369713600,1.034],[1369800000,1.038],[1369886400,1.0409999999999999],[1369972800,1.0429999999999999],[1370059200,1.0549999999999999],[1370145600,1.0549999999999999],[1370232000,1.0549999999999999],[1370318400,1.056],[1370404800,1.0549999999999999],[1370491200,1.0529999999999999],[1370577600,1.0640000000000001],[1370664000,1.075],[1370750400,1.075],[1370836800,1.075],[1370923200,1.077],[1371009600,1.0629999999999999],[1371096000,1.0449999999999999],[1371182400,1.038],[1371268800,1.0129999999999999],[1371355200,1.0129999999999999],[1371441600,1.0129999999999999],[1371528000,1.018],[1371614400,1.026],[1371700800,1.0309999999999999],[1371787200,1.04],[1371873600,1.0429999999999999],[1371960000,1.0429999999999999],[1372046400,1.0429999999999999],[1372132800,1.036],[1372219200,1.0469999999999999],[1372305600,1.0429999999999999],[1372392000,1.0529999999999999],[1372478400,1.0580000000000001],[1372564800,1.0580000000000001],[1372651200,1.0580000000000001],[1372737600,0.99380000000000002],[1372824000,0.98380000000000001],[1372910400,0.98229999999999995],[1372996800,0.98229999999999995],[1373083200,0.99580000000000002],[1373169600,0.99580000000000002],[1373256000,0.99580000000000002],[1373342400,0.99909999999999999],[1373428800,1],[1373515200,0.98229999999999995],[1373601600,0.97740000000000005],[1373688000,0.99429999999999996],[1373774400,0.99429999999999996],[1373860800,0.99429999999999996],[1373947200,0.98740000000000006],[1374033600,0.99539999999999995],[1374120000,0.9748],[1374206400,0.93579999999999997],[1374292800,0.93559999999999999],[1374379200,0.93559999999999999],[1374465600,0.93559999999999999],[1374552000,0.94320000000000004],[1374638400,0.93840000000000001],[1374724800,0.95130000000000003],[1374811200,0.95650000000000002],[1374897600,0.95109999999999995],[1374984000,0.95109999999999995],[1375070400,0.95109999999999995],[1375156800,0.94999999999999996],[1375243200,0.9516],[1375329600,0.93459999999999999],[1375416000,0.94969999999999999],[1375502400,0.94889999999999997],[1375588800,0.94889999999999997],[1375675200,0.94889999999999997],[1375761600,0.9526],[1375848000,0.95569999999999999],[1375934400,0.95109999999999995],[1376020800,0.96130000000000004],[1376107200,0.95620000000000005],[1376193600,0.95620000000000005],[1376280000,0.95620000000000005],[1376366400,0.95699999999999996],[1376452800,0.96340000000000003],[1376539200,0.96360000000000001],[1376625600,0.9637],[1376712000,0.97009999999999996],[1376798400,0.97009999999999996],[1376884800,0.97009999999999996],[1376971200,0.96330000000000005],[1377057600,0.96050000000000002],[1377144000,0.95599999999999996],[1377230400,0.95499999999999996],[1377316800,0.94740000000000002],[1377403200,0.94740000000000002],[1377489600,0.94740000000000002],[1377576000,0.94930000000000003],[1377662400,0.94140000000000001],[1377748800,0.94110000000000005],[1377835200,0.9425],[1377921600,0.94079999999999997],[1378008000,0.94079999999999997],[1378094400,0.94079999999999997],[1378180800,0.94079999999999997],[1378267200,0.94569999999999999],[1378353600,0.94699999999999995],[1378440000,0.9546],[1378526400,0.94889999999999997],[1378612800,0.94889999999999997],[1378699200,0.94889999999999997],[1378785600,0.9456],[1378872000,0.95079999999999998],[1378958400,0.95350000000000001],[1379044800,0.95569999999999999],[1379131200,0.9526],[1379217600,0.9526],[1379304000,0.9526],[1379390400,0.94869999999999999],[1379476800,0.96319999999999995],[1379563200,0.96250000000000002],[1379649600,0.96409999999999996],[1379736000,0.96809999999999996],[1379822400,0.96809999999999996],[1379908800,0.96809999999999996],[1379995200,0.95989999999999998],[1380081600,0.95830000000000004],[1380168000,0.95979999999999999],[1380254400,0.96299999999999997],[1380340800,0.96189999999999998],[1380427200,0.96189999999999998],[1380513600,0.96189999999999998],[1380600000,0.96279999999999999],[1380686400,0.96140000000000003],[1380772800,0.94820000000000004],[1380859200,0.94820000000000004],[1380945600,0.94769999999999999],[1381032000,0.94769999999999999],[1381118400,0.94769999999999999],[1381204800,0.93740000000000001],[1381291200,0.93810000000000004],[1381377600,0.93720000000000003],[1381464000,0.94889999999999997],[1381550400,0.95230000000000004],[1381636800,0.95230000000000004],[1381723200,0.95230000000000004],[1381809600,0.95679999999999998],[1381896000,0.95350000000000001],[1381982400,0.95399999999999996],[1382068800,0.99680000000000002],[1382155200,0.99919999999999998],[1382241600,0.99919999999999998],[1382328000,0.99919999999999998],[1382414400,0.99739999999999995],[1382500800,0.99719999999999998],[1382587200,0.99880000000000002],[1382673600,0.99909999999999999],[1382760000,1.0149999999999999],[1382846400,1.0149999999999999],[1382932800,1.0149999999999999],[1383019200,1.012],[1383105600,1.0169999999999999],[1383192000,1.0129999999999999],[1383278400,0.99829999999999997],[1383364800,1.0009999999999999],[1383451200,1.0009999999999999],[1383541200,1.0009999999999999],[1383627600,0.99390000000000001],[1383714000,0.99590000000000001],[1383800400,0.99150000000000005],[1383886800,0.98799999999999999],[1383973200,0.98850000000000005],[1384059600,0.98850000000000005],[1384146000,0.98850000000000005],[1384232400,0.98409999999999997],[1384318800,0.97970000000000002],[1384405200,0.9758],[1384491600,0.97719999999999996],[1384578000,0.98519999999999996],[1384664400,0.98519999999999996],[1384750800,0.98519999999999996],[1384837200,0.98150000000000004],[1384923600,0.9829],[1385010000,0.98399999999999999],[1385096400,0.99939999999999996],[1385182800,0.99570000000000003],[1385269200,0.99570000000000003],[1385355600,0.99570000000000003],[1385442000,1.0049999999999999],[1385528400,1.0129999999999999],[1385614800,1.016],[1385701200,1.016],[1385787600,1.018],[1385874000,1.018],[1385960400,1.018],[1386046800,1.0149999999999999],[1386133200,1.012],[1386219600,1.0129999999999999],[1386306000,1.018],[1386392400,1.022],[1386478800,1.022],[1386565200,1.022],[1386651600,1.018],[1386738000,1.016],[1386824400,1.01],[1386910800,1.0089999999999999],[1386997200,1.014],[1387083600,1.014],[1387170000,1.014],[1387256400,1.016],[1387342800,1.0149999999999999],[1387429200,1.018],[1387515600,1.022],[1387602000,1.0309999999999999],[1387688400,1.0309999999999999],[1387774800,1.0309999999999999],[1387861200,1.0329999999999999],[1387947600,1.036],[1388034000,1.036],[1388120400,1.032],[1388206800,1.034],[1388293200,1.034],[1388379600,1.034],[1388466000,1.0369999999999999],[1388552400,1.0469999999999999],[1388638800,1.0469999999999999],[1388725200,1.042],[1388811600,1.0449999999999999],[1388898000,1.0449999999999999],[1388984400,1.0449999999999999],[1389070800,1.0469999999999999],[1389157200,1.038],[1389243600,1.0429999999999999],[1389330000,1.036],[1389416400,1.0309999999999999],[1389502800,1.0309999999999999],[1389589200,1.0309999999999999],[1389675600,1.022],[1389762000,1.0149999999999999],[1389848400,1.0229999999999999],[1389934800,1.018],[1390021200,1.0589999999999999],[1390107600,1.0589999999999999],[1390194000,1.0589999999999999],[1390280400,1.0589999999999999],[1390366800,1.052],[1390453200,1.0580000000000001],[1390539600,1.0429999999999999],[1390626000,1.0369999999999999],[1390712400,1.0369999999999999],[1390798800,1.0369999999999999],[1390885200,1.028],[1390971600,1.0389999999999999],[1391058000,1.036],[1391144400,1.042],[1391230800,1.0289999999999999],[1391317200,1.0289999999999999],[1391403600,1.0289999999999999],[1391490000,1.026],[1391576400,1.034],[1391662800,1.032],[1391749200,1.044],[1391835600,1.0489999999999999],[1391922000,1.0489999999999999],[1392008400,1.0489999999999999],[1392094800,1.0620000000000001],[1392181200,1.054],[1392267600,1.0600000000000001],[1392354000,1.0529999999999999],[1392440400,1.0469999999999999],[1392526800,1.0469999999999999],[1392613200,1.0469999999999999],[1392699600,1.0469999999999999],[1392786000,1.048],[1392872400,1.05],[1392958800,1.044],[1393045200,1.0409999999999999],[1393131600,1.0409999999999999],[1393218000,1.0409999999999999],[1393304400,1.0469999999999999],[1393390800,1.048],[1393477200,1.044],[1393563600,1.044],[1393650000,1.052],[1393736400,1.052],[1393822800,1.052],[1393909200,1.044],[1393995600,1.0600000000000001],[1394082000,1.0549999999999999],[1394168400,1.0700000000000001],[1394254800,1.075],[1394341200,1.075],[1394424000,1.075],[1394510400,1.0720000000000001],[1394596800,1.071],[1394683200,1.0669999999999999],[1394769600,1.054],[1394856000,1.05],[1394942400,1.05],[1395028800,1.05],[1395115200,1.052],[1395201600,1.048],[1395288000,1.044],[1395374400,1.0489999999999999],[1395460800,1.0509999999999999],[1395547200,1.0509999999999999],[1395633600,1.0509999999999999],[1395720000,1.046],[1395806400,1.038],[1395892800,1.0249999999999999],[1395979200,1.0309999999999999],[1396065600,1.0309999999999999],[1396152000,1.0309999999999999],[1396238400,1.0309999999999999],[1396324800,1.0169999999999999],[1396411200,1.026],[1396497600,1.0169999999999999],[1396584000,1.0249999999999999],[1396670400,1.0129999999999999],[1396756800,1.0129999999999999],[1396843200,1.0129999999999999],[1396929600,0.99299999999999999],[1397016000,0.98829999999999996],[1397102400,1.004],[1397188800,0.9839],[1397275200,0.98219999999999996],[1397361600,0.98219999999999996],[1397448000,0.98219999999999996],[1397534400,0.98640000000000005],[1397620800,0.9859],[1397707200,0.99260000000000004],[1397793600,0.97829999999999995],[1397880000,0.97829999999999995],[1397966400,0.97829999999999995],[1398052800,0.97829999999999995],[1398139200,0.97799999999999998],[1398225600,0.98160000000000003],[1398312000,0.98540000000000005],[1398398400,0.98570000000000002],[1398484800,0.9869],[1398571200,0.9869],[1398657600,0.9869],[1398744000,0.97809999999999997],[1398830400,0.98240000000000005],[1398916800,0.97540000000000004],[1399003200,0.96899999999999997],[1399089600,0.9698],[1399176000,0.9698],[1399262400,0.9698],[1399348800,0.97450000000000003],[1399435200,0.96719999999999995],[1399521600,0.98170000000000002],[1399608000,0.99060000000000004],[1399694400,0.99150000000000005],[1399780800,0.99150000000000005],[1399867200,0.99150000000000005],[1399953600,0.9929],[1400040000,0.98409999999999997],[1400126400,0.98029999999999995],[1400212800,0.97799999999999998],[1400299200,0.97399999999999998],[1400385600,0.97399999999999998],[1400472000,0.97399999999999998],[1400558400,0.98129999999999995],[1400644800,0.97509999999999997],[1400731200,0.97599999999999998],[1400817600,0.97699999999999998],[1400904000,0.98080000000000001],[1400990400,0.98080000000000001],[1401076800,0.98080000000000001],[1401163200,0.98080000000000001],[1401249600,1.0049999999999999],[1401336000,1.004],[1401422400,1.0009999999999999],[1401508800,0.99890000000000001],[1401595200,0.99890000000000001],[1401681600,0.99890000000000001],[1401768000,1.0029999999999999],[1401854400,1.002],[1401940800,1],[1402027200,1.008],[1402113600,1.0249999999999999],[1402200000,1.0249999999999999],[1402286400,1.0249999999999999],[1402372800,1.0309999999999999],[1402459200,1.0269999999999999],[1402545600,1.028],[1402632000,1.0309999999999999],[1402718400,1.028],[1402804800,1.028],[1402891200,1.028],[1402977600,1.0209999999999999],[1403064000,1.022],[1403150400,1.024],[1403236800,1.016],[1403323200,1.02],[1403409600,1.02],[1403496000,1.02],[1403582400,1.0209999999999999],[1403668800,1.016],[1403755200,1.0129999999999999],[1403841600,1.01],[1403928000,1.0149999999999999],[1404014400,1.0149999999999999],[1404100800,1.0149999999999999],[1404187200,1.016],[1404273600,0.98609999999999998],[1404360000,0.98240000000000005],[1404446400,0.98409999999999997],[1404532800,0.98409999999999997],[1404619200,0.98409999999999997],[1404705600,0.98409999999999997],[1404792000,0.98319999999999996],[1404878400,0.97970000000000002],[1404964800,0.98060000000000003],[1405051200,0.98129999999999995],[1405137600,0.97989999999999999],[1405224000,0.97989999999999999],[1405310400,0.97989999999999999],[1405396800,0.97629999999999995],[1405483200,0.97650000000000003],[1405569600,0.97140000000000004],[1405656000,0.96540000000000004],[1405742400,0.96330000000000005],[1405828800,0.96330000000000005],[1405915200,0.96330000000000005],[1406001600,0.95799999999999996],[1406088000,0.95840000000000003],[1406174400,0.95750000000000002],[1406260800,0.95679999999999998],[1406347200,0.94689999999999996],[1406433600,0.94689999999999996],[1406520000,0.94689999999999996],[1406606400,0.94640000000000002],[1406692800,0.94979999999999998],[1406779200,0.94320000000000004],[1406865600,0.9284],[1406952000,0.91559999999999997],[1407038400,0.91559999999999997],[1407124800,0.91559999999999997],[1407211200,0.9133],[1407297600,0.91669999999999996],[1407384000,0.91600000000000004],[1407470400,0.91830000000000001],[1407556800,0.9234],[1407643200,0.9234],[1407729600,0.9234],[1407816000,0.91500000000000004],[1407902400,0.91690000000000005],[1407988800,0.91400000000000003],[1408075200,0.91020000000000001],[1408161600,0.90339999999999998],[1408248000,0.90339999999999998],[1408334400,0.90339999999999998],[1408420800,0.90180000000000005],[1408507200,0.90649999999999997],[1408593600,0.90749999999999997],[1408680000,0.91139999999999999],[1408766400,0.91120000000000001],[1408852800,0.91120000000000001],[1408939200,0.91120000000000001],[1409025600,0.91449999999999998],[1409112000,0.90869999999999995],[1409198400,0.90890000000000004],[1409284800,0.90759999999999996],[1409371200,0.91049999999999998],[1409457600,0.91049999999999998],[1409544000,0.91049999999999998],[1409630400,0.91049999999999998],[1409716800,0.91490000000000005],[1409803200,0.91749999999999998],[1409889600,0.91369999999999996],[1409976000,0.90910000000000002],[1410062400,0.90910000000000002],[1410148800,0.90910000000000002],[1410235200,0.90620000000000001],[1410321600,0.89929999999999999],[1410408000,0.9022],[1410494400,0.90229999999999999],[1410580800,0.89929999999999999],[1410667200,0.89929999999999999],[1410753600,0.89929999999999999],[1410840000,0.89319999999999999],[1410926400,0.89729999999999999],[1411012800,0.90310000000000001],[1411099200,0.90920000000000001],[1411185600,0.90539999999999998],[1411272000,0.90539999999999998],[1411358400,0.90539999999999998],[1411444800,0.90439999999999998],[1411531200,0.90510000000000002],[1411617600,0.90059999999999996],[1411704000,0.89610000000000001],[1411790400,0.90510000000000002],[1411876800,0.90510000000000002],[1411963200,0.90510000000000002],[1412049600,0.90190000000000003],[1412136000,0.90010000000000001],[1412222400,0.89749999999999996],[1412308800,0.89970000000000006],[1412395200,0.90380000000000005],[1412481600,0.90380000000000005],[1412568000,0.90380000000000005],[1412654400,0.90280000000000005],[1412740800,0.89800000000000002],[1412827200,0.90439999999999998],[1412913600,0.90529999999999999],[1413000000,0.90429999999999999],[1413086400,0.90429999999999999],[1413172800,0.90429999999999999],[1413259200,0.89570000000000005],[1413345600,0.89649999999999996],[1413432000,0.88629999999999998],[1413518400,0.87909999999999999],[1413604800,0.89029999999999998],[1413691200,0.89029999999999998],[1413777600,0.89029999999999998],[1413864000,0.90069999999999995],[1413950400,0.90180000000000005],[1414036800,0.88980000000000004],[1414123200,0.89600000000000002],[1414209600,0.89729999999999999],[1414296000,0.89729999999999999],[1414382400,0.89729999999999999],[1414468800,0.9002],[1414555200,0.90400000000000003],[1414641600,0.90649999999999997],[1414728000,0.90610000000000002],[1414814400,0.90780000000000005],[1414900800,0.90780000000000005],[1414990800,0.90780000000000005],[1415077200,0.91830000000000001],[1415163600,0.92459999999999998],[1415250000,0.92910000000000004],[1415336400,0.91720000000000002],[1415422800,0.92449999999999999],[1415509200,0.92449999999999999],[1415595600,0.92449999999999999],[1415682000,0.92349999999999999],[1415768400,0.91559999999999997],[1415854800,0.91369999999999996],[1415941200,0.90800000000000003],[1416027600,0.90429999999999999],[1416114000,0.90429999999999999],[1416200400,0.90429999999999999],[1416286800,0.89900000000000002],[1416373200,0.9002],[1416459600,0.89990000000000003],[1416546000,0.89759999999999995],[1416632400,0.89019999999999999],[1416718800,0.89019999999999999],[1416805200,0.89019999999999999],[1416891600,0.89559999999999995],[1416978000,0.9012],[1417064400,0.89849999999999997],[1417150800,0.89849999999999997],[1417237200,0.91169999999999995],[1417323600,0.91169999999999995],[1417410000,0.91169999999999995],[1417496400,0.91200000000000003],[1417582800,0.91539999999999999],[1417669200,0.89429999999999998],[1417755600,0.90229999999999999],[1417842000,0.90939999999999999],[1417928400,0.90939999999999999],[1418014800,0.90939999999999999],[1418101200,0.92669999999999997],[1418187600,0.92659999999999998],[1418274000,0.93459999999999999],[1418360400,0.93510000000000004],[1418446800,0.92889999999999995],[1418533200,0.92889999999999995],[1418619600,0.92889999999999995],[1418706000,0.92420000000000002],[1418792400,0.90880000000000005],[1418878800,0.91649999999999998],[1418965200,0.92079999999999995],[1419051600,0.91369999999999996],[1419138000,0.91369999999999996],[1419224400,0.91369999999999996],[1419310800,0.91449999999999998],[1419397200,0.91420000000000001],[1419483600,0.91779999999999995],[1419570000,0.91779999999999995],[1419656400,0.91820000000000002],[1419742800,0.91820000000000002],[1419829200,0.91820000000000002],[1419915600,0.91910000000000003],[1420002000,0.92200000000000004],[1420088400,0.91959999999999997],[1420174800,0.91959999999999997],[1420261200,0.92069999999999996],[1420347600,0.92069999999999996],[1420434000,0.92069999999999996],[1420520400,0.91259999999999997],[1420606800,0.8992],[1420693200,0.90739999999999998],[1420779600,0.90310000000000001],[1420866000,0.8982],[1420952400,0.8982],[1421038800,0.8982],[1421125200,0.89610000000000001],[1421211600,0.89629999999999999],[1421298000,0.87939999999999996],[1421384400,0.87070000000000003],[1421470800,0.86160000000000003],[1421557200,0.86160000000000003],[1421643600,0.86160000000000003],[1421730000,0.86160000000000003],[1421816400,0.87119999999999997],[1421902800,0.87160000000000004],[1421989200,0.83189999999999997],[1422075600,0.83120000000000005],[1422162000,0.83120000000000005],[1422248400,0.83120000000000005],[1422334800,0.82220000000000004],[1422421200,0.82469999999999999],[1422507600,0.82889999999999997],[1422594000,0.82310000000000005],[1422680400,0.82299999999999995],[1422766800,0.82299999999999995],[1422853200,0.82299999999999995],[1422939600,0.82540000000000002],[1423026000,0.82869999999999999],[1423112400,0.8286],[1423198800,0.83169999999999999],[1423285200,0.83599999999999997],[1423371600,0.83599999999999997],[1423458000,0.83599999999999997],[1423544400,0.83879999999999999],[1423630800,0.83830000000000005],[1423717200,0.83889999999999998],[1423803600,0.77710000000000001],[1423890000,0.75129999999999997],[1423976400,0.75129999999999997],[1424062800,0.75129999999999997],[1424149200,0.75129999999999997],[1424235600,0.75919999999999999],[1424322000,0.76739999999999997],[1424408400,0.75480000000000003],[1424494800,0.76480000000000004],[1424581200,0.76480000000000004],[1424667600,0.76480000000000004],[1424754000,0.76839999999999997],[1424840400,0.77080000000000004],[1424926800,0.78410000000000002],[1425013200,0.79449999999999998],[1425099600,0.78159999999999996],[1425186000,0.78159999999999996],[1425272400,0.78159999999999996],[1425358800,0.78239999999999998],[1425445200,0.78510000000000002],[1425531600,0.77680000000000005],[1425618000,0.78169999999999995],[1425704400,0.78549999999999998],[1425790800,0.78549999999999998],[1425873600,0.78549999999999998],[1425960000,0.78300000000000003],[1426046400,0.78420000000000001],[1426132800,0.78900000000000003],[1426219200,0.80059999999999998],[1426305600,0.79530000000000001],[1426392000,0.79530000000000001],[1426478400,0.79530000000000001],[1426564800,0.79239999999999999],[1426651200,0.79239999999999999],[1426737600,0.7903],[1426824000,0.79139999999999999],[1426910400,0.79600000000000004],[1426996800,0.79600000000000004],[1427083200,0.79600000000000004],[1427169600,0.7913],[1427256000,0.78800000000000003],[1427342400,0.78580000000000005],[1427428800,0.77190000000000003],[1427515200,0.76459999999999995],[1427601600,0.76459999999999995],[1427688000,0.76459999999999995],[1427774400,0.75549999999999995],[1427860800,0.76559999999999995],[1427947200,0.77559999999999996],[1428033600,0.78190000000000004],[1428120000,0.78190000000000004],[1428206400,0.78190000000000004],[1428292800,0.78190000000000004],[1428379200,0.77529999999999999],[1428465600,0.76319999999999999],[1428552000,0.76600000000000001],[1428638400,0.7671],[1428724800,0.76790000000000003],[1428811200,0.76790000000000003],[1428897600,0.76790000000000003],[1428984000,0.76970000000000005],[1429070400,0.76919999999999999],[1429156800,0.76759999999999995],[1429243200,0.77810000000000001],[1429329600,0.75370000000000004],[1429416000,0.75370000000000004],[1429502400,0.75370000000000004],[1429588800,0.74529999999999996],[1429675200,0.74790000000000001],[1429761600,0.75529999999999997],[1429848000,0.75180000000000002],[1429934400,0.74990000000000001],[1430020800,0.74990000000000001],[1430107200,0.74990000000000001],[1430193600,0.74770000000000003],[1430280000,0.74299999999999999],[1430366400,0.74350000000000005],[1430452800,0.75429999999999997],[1430539200,0.74880000000000002],[1430625600,0.74880000000000002],[1430712000,0.74880000000000002],[1430798400,0.75239999999999996],[1430884800,0.75519999999999998],[1430971200,0.75739999999999996],[1431057600,0.76090000000000002],[1431144000,0.75529999999999997],[1431230400,0.75529999999999997],[1431316800,0.75529999999999997],[1431403200,0.76619999999999999],[1431489600,0.76200000000000001],[1431576000,0.76829999999999998],[1431662400,0.76839999999999997],[1431748800,0.76219999999999999],[1431835200,0.76219999999999999],[1431921600,0.76219999999999999],[1432008000,0.76039999999999996],[1432094400,0.77229999999999999],[1432180800,0.76980000000000004],[1432267200,0.76629999999999998],[1432353600,0.77380000000000004],[1432440000,0.77380000000000004],[1432526400,0.77380000000000004],[1432612800,0.77380000000000004],[1432699200,0.77129999999999999],[1432785600,0.7641],[1432872000,0.76400000000000001],[1432958400,0.76359999999999995],[1433044800,0.76359999999999995],[1433131200,0.76359999999999995],[1433217600,0.76100000000000001],[1433304000,0.76729999999999998],[1433390400,0.77110000000000001],[1433476800,0.7671],[1433563200,0.76949999999999996],[1433649600,0.76949999999999996],[1433736000,0.76949999999999996],[1433822400,0.76839999999999997],[1433908800,0.77139999999999997],[1433995200,0.77159999999999995],[1434081600,0.77029999999999998],[1434168000,0.76910000000000001],[1434254400,0.76910000000000001],[1434340800,0.76910000000000001],[1434427200,0.76970000000000005],[1434513600,0.76580000000000004],[1434600000,0.77380000000000004],[1434686400,0.77190000000000003],[1434772800,0.77090000000000003],[1434859200,0.77090000000000003],[1434945600,0.77090000000000003],[1435032000,0.77600000000000002],[1435118400,0.77629999999999999],[1435204800,0.77669999999999995],[1435291200,0.77029999999999998],[1435377600,0.77039999999999997],[1435464000,0.77039999999999997],[1435550400,0.77039999999999997],[1435636800,0.7641],[1435723200,0.76500000000000001],[1435809600,0.99429999999999996],[1435896000,0.99180000000000001],[1435982400,0.99180000000000001],[1436068800,0.99180000000000001],[1436155200,0.99180000000000001],[1436241600,0.98799999999999999],[1436328000,0.98099999999999998],[1436414400,0.97609999999999997],[1436500800,0.97970000000000002],[1436587200,0.98180000000000001],[1436673600,0.98180000000000001],[1436760000,0.98180000000000001],[1436846400,0.9869],[1436932800,0.9869],[1437019200,0.98370000000000002],[1437105600,0.98319999999999996],[1437192000,0.99009999999999998],[1437278400,0.99009999999999998],[1437364800,0.99009999999999998],[1437451200,0.99180000000000001],[1437537600,0.99270000000000003],[1437624000,0.99750000000000005],[1437710400,0.97709999999999997],[1437796800,0.97440000000000004],[1437883200,0.97440000000000004],[1437969600,0.97440000000000004],[1438056000,0.96840000000000004],[1438142400,0.95840000000000003],[1438228800,0.95799999999999996],[1438315200,0.96230000000000004],[1438401600,0.96350000000000002],[1438488000,0.96350000000000002],[1438574400,0.96350000000000002],[1438660800,0.96540000000000004],[1438747200,0.96299999999999997],[1438833600,0.95789999999999997],[1438920000,0.95640000000000003],[1439006400,1.02],[1439092800,1.02],[1439179200,1.02],[1439265600,1.0249999999999999],[1439352000,1.0369999999999999],[1439438400,1.032],[1439524800,1.03],[1439611200,1.028],[1439697600,1.028],[1439784000,1.028],[1439870400,1.024],[1439956800,1.03],[1440043200,1.036],[1440129600,1.0289999999999999],[1440216000,1.0369999999999999],[1440302400,1.0369999999999999],[1440388800,1.0369999999999999],[1440475200,1.044],[1440561600,1.042],[1440648000,1.0349999999999999],[1440734400,1.0269999999999999],[1440820800,1.0209999999999999],[1440907200,1.0209999999999999],[1440993600,1.0209999999999999],[1441080000,1.0269999999999999],[1441166400,1.0189999999999999],[1441252800,1.0129999999999999],[1441339200,1.016],[1441425600,1.0169999999999999],[1441512000,1.0169999999999999],[1441598400,1.0169999999999999],[1441684800,1.0169999999999999],[1441771200,1.012],[1441857600,1.022],[1441944000,1.0169999999999999],[1442030400,1.0149999999999999],[1442116800,1.0149999999999999],[1442203200,1.0149999999999999],[1442289600,1.0149999999999999],[1442376000,1.018],[1442462400,1.018],[1442548800,1.0189999999999999],[1442635200,1.024],[1442721600,1.024],[1442808000,1.024],[1442894400,1.03],[1442980800,1.028],[1443067200,1.0309999999999999],[1443153600,1.0229999999999999],[1443240000,1.0249999999999999],[1443326400,1.0249999999999999],[1443412800,1.0249999999999999],[1443499200,1.0229999999999999],[1443585600,1.016],[1443672000,1.0109999999999999],[1443758400,1.0069999999999999],[1443844800,0.99719999999999998],[1443931200,0.99719999999999998],[1444017600,0.99719999999999998],[1444104000,1.016],[1444190400,1.01],[1444276800,1.01],[1444363200,1.0009999999999999],[1444449600,1.0029999999999999],[1444536000,1.0029999999999999],[1444622400,1.0029999999999999],[1444708800,1.002],[1444795200,0.99870000000000003],[1444881600,0.99490000000000001],[1444968000,0.99070000000000003],[1445054400,0.99339999999999995],[1445140800,0.99339999999999995],[1445227200,0.99339999999999995],[1445313600,0.99039999999999995],[1445400000,0.98999999999999999],[1445486400,0.98580000000000001],[1445572800,0.91080000000000005],[1445659200,0.92930000000000001],[1445745600,0.92930000000000001],[1445832000,0.92930000000000001],[1445918400,0.92749999999999999],[1446004800,0.9274],[1446091200,0.92349999999999999],[1446177600,0.92379999999999995],[1446264000,0.91749999999999998],[1446350400,0.91749999999999998],[1446440400,0.91749999999999998],[1446526800,0.91390000000000005],[1446613200,0.91159999999999997],[1446699600,0.91610000000000003],[1446786000,0.91769999999999996],[1446872400,0.92479999999999996],[1446958800,0.92479999999999996],[1447045200,0.92479999999999996],[1447131600,0.92130000000000001],[1447218000,0.91839999999999999],[1447304400,0.91659999999999997],[1447390800,0.91849999999999998],[1447477200,0.91830000000000001],[1447563600,0.91830000000000001],[1447650000,0.91830000000000001],[1447736400,0.9103],[1447822800,0.90329999999999999],[1447909200,0.90449999999999997],[1447995600,0.91139999999999999],[1448082000,0.90459999999999996],[1448168400,0.90459999999999996],[1448254800,0.90459999999999996],[1448341200,0.90400000000000003],[1448427600,0.89280000000000004],[1448514000,0.89580000000000004],[1448600400,0.89580000000000004],[1448686800,0.89739999999999998],[1448773200,0.89739999999999998],[1448859600,0.89739999999999998],[1448946000,0.89700000000000002],[1449032400,0.89649999999999996],[1449118800,0.89259999999999995],[1449205200,0.89600000000000002],[1449291600,0.88680000000000003],[1449378000,0.88680000000000003],[1449464400,0.88680000000000003],[1449550800,0.88719999999999999],[1449637200,0.88600000000000001],[1449723600,0.88900000000000001],[1449810000,0.88959999999999995],[1449896400,0.88990000000000002],[1449982800,0.88990000000000002],[1450069200,0.88990000000000002],[1450155600,0.88380000000000003],[1450242000,0.89129999999999998],[1450328400,0.88639999999999997],[1450414800,0.88619999999999999],[1450501200,0.88109999999999999],[1450587600,0.88109999999999999],[1450674000,0.88109999999999999],[1450760400,0.88170000000000004],[1450846800,0.87960000000000005],[1450933200,0.88349999999999995],[1451019600,0.8881],[1451106000,0.8881],[1451192400,0.8881],[1451278800,0.8881],[1451365200,0.88560000000000005],[1451451600,0.88619999999999999],[1451538000,0.8881],[1451624400,0.88880000000000003],[1451710800,0.88880000000000003],[1451797200,0.88880000000000003],[1451883600,0.88880000000000003],[1451970000,0.87709999999999999],[1452056400,0.86280000000000001],[1452142800,0.85089999999999999],[1452229200,0.86560000000000004],[1452315600,0.87170000000000003],[1452402000,0.87170000000000003],[1452488400,0.87170000000000003],[1452574800,0.87429999999999997],[1452661200,0.874],[1452747600,0.87339999999999995],[1452834000,0.8669],[1452920400,0.88300000000000001],[1453006800,0.88300000000000001],[1453093200,0.88300000000000001],[1453179600,0.88300000000000001],[1453266000,0.87849999999999995],[1453352400,0.8952],[1453438800,0.88139999999999996],[1453525200,0.76270000000000004],[1453611600,0.76270000000000004],[1453698000,0.76270000000000004],[1453784400,0.77349999999999997],[1453870800,0.76229999999999998],[1453957200,0.75980000000000003],[1454043600,0.73499999999999999],[1454130000,0.72689999999999999],[1454216400,0.72689999999999999],[1454302800,0.72689999999999999],[1454389200,0.74270000000000003],[1454475600,0.74229999999999996],[1454562000,0.74370000000000003],[1454648400,0.74519999999999997],[1454734800,0.74990000000000001],[1454821200,0.74990000000000001],[1454907600,0.74990000000000001],[1454994000,0.73329999999999995],[1455080400,0.73740000000000006],[1455166800,0.7349],[1455253200,0.72660000000000002],[1455339600,0.73370000000000002],[1455426000,0.73370000000000002],[1455512400,0.73370000000000002],[1455598800,0.73370000000000002],[1455685200,0.72860000000000003],[1455771600,0.72360000000000002],[1455858000,0.73180000000000001],[1455944400,0.7409],[1456030800,0.7409],[1456117200,0.7409],[1456203600,0.74299999999999999],[1456290000,0.746],[1456376400,0.73660000000000003],[1456462800,0.73899999999999999],[1456549200,0.7409],[1456635600,0.7409],[1456722000,0.7409],[1456808400,0.749],[1456894800,0.74990000000000001],[1456981200,0.75180000000000002],[1457067600,0.7611],[1457154000,0.76019999999999999],[1457240400,0.76019999999999999],[1457326800,0.76019999999999999],[1457413200,0.76670000000000005],[1457499600,0.77910000000000001],[1457586000,0.77139999999999997],[1457672400,0.76719999999999999],[1457758800,0.76570000000000005],[1457845200,0.76570000000000005],[1457928000,0.76570000000000005],[1458014400,0.76829999999999998],[1458100800,0.7651],[1458187200,0.76690000000000003],[1458273600,0.76480000000000004],[1458360000,0.77629999999999999],[1458446400,0.77629999999999999],[1458532800,0.77629999999999999],[1458619200,0.77300000000000002],[1458705600,0.76749999999999996],[1458792000,0.77370000000000005],[1458878400,0.77149999999999996],[1458964800,0.77149999999999996],[1459051200,0.77149999999999996],[1459137600,0.77149999999999996],[1459224000,0.76900000000000002],[1459310400,0.76800000000000002],[1459396800,0.76000000000000001],[1459483200,0.77610000000000001],[1459569600,0.76929999999999998],[1459656000,0.76929999999999998],[1459742400,0.76929999999999998],[1459828800,0.76549999999999996],[1459915200,0.76490000000000002],[1460001600,0.75609999999999999],[1460088000,0.752],[1460174400,0.75680000000000003],[1460260800,0.75680000000000003],[1460347200,0.75680000000000003],[1460433600,0.76239999999999997],[1460520000,0.76590000000000003],[1460606400,0.77739999999999998],[1460692800,0.78169999999999995],[1460779200,0.7782],[1460865600,0.7782],[1460952000,0.7782],[1461038400,0.77859999999999996],[1461124800,0.78669999999999995],[1461211200,0.80379999999999996],[1461297600,0.81720000000000004],[1461384000,0.81999999999999995],[1461470400,0.81999999999999995],[1461556800,0.81999999999999995],[1461643200,0.81830000000000003],[1461729600,0.82220000000000004],[1461816000,0.81879999999999997],[1461902400,0.82250000000000001],[1461988800,0.82199999999999995],[1462075200,0.82199999999999995],[1462161600,0.82199999999999995],[1462248000,0.82040000000000002],[1462334400,0.81769999999999998],[1462420800,0.81679999999999997],[1462507200,0.81259999999999999],[1462593600,0.81699999999999995],[1462680000,0.81699999999999995],[1462766400,0.81699999999999995],[1462852800,0.81169999999999998],[1462939200,0.81179999999999997],[1463025600,0.81579999999999997],[1463112000,0.81169999999999998],[1463198400,0.81630000000000003],[1463284800,0.81630000000000003],[1463371200,0.81630000000000003],[1463457600,0.80740000000000001],[1463544000,0.79890000000000005],[1463630400,0.80869999999999997],[1463716800,0.80210000000000004],[1463803200,0.81420000000000003],[1463889600,0.81420000000000003],[1463976000,0.81420000000000003],[1464062400,0.81059999999999999],[1464148800,0.8165],[1464235200,0.81520000000000004],[1464321600,0.81379999999999997],[1464408000,0.81459999999999999],[1464494400,0.81459999999999999],[1464580800,0.81459999999999999],[1464667200,0.81459999999999999],[1464753600,0.81979999999999997],[1464840000,0.82150000000000001],[1464926400,0.82589999999999997],[1465012800,0.8155],[1465099200,0.8155],[1465185600,0.8155],[1465272000,0.81569999999999998],[1465358400,0.81279999999999997],[1465444800,0.81469999999999998],[1465531200,0.80920000000000003],[1465617600,0.80549999999999999],[1465704000,0.80549999999999999],[1465790400,0.80549999999999999],[1465876800,0.79559999999999997],[1465963200,0.76459999999999995],[1466049600,0.77090000000000003],[1466136000,0.77390000000000003],[1466222400,0.77329999999999999],[1466308800,0.77329999999999999],[1466395200,0.77329999999999999],[1466481600,0.77380000000000004],[1466568000,0.77210000000000001],[1466654400,0.77049999999999996],[1466740800,0.7762],[1466827200,0.76319999999999999],[1466913600,0.76319999999999999],[1467000000,0.76319999999999999],[1467086400,0.745],[1467172800,0.73640000000000005],[1467259200,0.75039999999999996],[1467345600,0.75360000000000005],[1467432000,0.98999999999999999],[1467518400,0.98999999999999999],[1467604800,0.98999999999999999],[1467691200,0.98999999999999999],[1467777600,0.97189999999999999],[1467864000,0.97119999999999995],[1467950400,0.97599999999999998],[1468036800,0.98809999999999998],[1468123200,0.98809999999999998],[1468209600,0.98809999999999998],[1468296000,0.99509999999999998],[1468382400,1.002],[1468468800,1.004],[1468555200,1.006],[1468641600,1.0089999999999999],[1468728000,1.0089999999999999],[1468814400,1.0089999999999999],[1468900800,1.0109999999999999],[1468987200,1.0129999999999999],[1469073600,1.014],[1469160000,0.999],[1469246400,1.0089999999999999],[1469332800,1.0089999999999999],[1469419200,1.0089999999999999],[1469505600,1.012],[1469592000,1.0129999999999999],[1469678400,1.018],[1469764800,1.022],[1469851200,1.016],[1469937600,1.016],[1470024000,1.016],[1470110400,1.0109999999999999],[1470196800,1.0049999999999999],[1470283200,1.01],[1470369600,1.012],[1470456000,1.026],[1470542400,1.026],[1470628800,1.026],[1470715200,1.0309999999999999],[1470801600,1.024],[1470888000,1.016],[1470974400,1.022],[1471060800,1.0209999999999999],[1471147200,1.0209999999999999],[1471233600,1.0209999999999999],[1471320000,1.02],[1471406400,1.02],[1471492800,1.026],[1471579200,1.0249999999999999],[1471665600,1.024],[1471752000,1.024],[1471838400,1.024],[1471924800,1.022],[1472011200,1.026],[1472097600,1.022],[1472184000,1.0209999999999999],[1472270400,1.02],[1472356800,1.02],[1472443200,1.02],[1472529600,1.0269999999999999],[1472616000,1.0269999999999999],[1472702400,1.03],[1472788800,1.0189999999999999],[1472875200,1.02],[1472961600,1.02],[1473048000,1.02],[1473134400,1.02],[1473220800,1.028],[1473307200,1.0369999999999999],[1473393600,1.0409999999999999],[1473480000,1.0469999999999999],[1473566400,1.0469999999999999],[1473652800,1.0469999999999999],[1473739200,1.0449999999999999],[1473825600,1.0349999999999999],[1473912000,1.022],[1473998400,1.0169999999999999],[1474084800,1.0189999999999999],[1474171200,1.0189999999999999],[1474257600,1.0189999999999999],[1474344000,1.0249999999999999],[1474430400,1.0169999999999999],[1474516800,1.0169999999999999],[1474603200,1.0169999999999999],[1474689600,1.0109999999999999],[1474776000,1.0109999999999999],[1474862400,1.0109999999999999],[1474948800,1.0129999999999999],[1475035200,1.0189999999999999],[1475121600,1.0149999999999999],[1475208000,1.0089999999999999],[1475294400,1.0109999999999999],[1475380800,1.0109999999999999],[1475467200,1.0109999999999999],[1475553600,1.0109999999999999],[1475640000,1.018],[1475726400,1.0249999999999999],[1475812800,0.98629999999999995],[1475899200,0.98670000000000002],[1475985600,0.98670000000000002],[1476072000,0.98670000000000002],[1476158400,0.98699999999999999],[1476244800,0.98160000000000003],[1476331200,0.97899999999999998],[1476417600,0.9768],[1476504000,0.97130000000000005],[1476590400,0.97130000000000005],[1476676800,0.97130000000000005],[1476763200,0.97070000000000001],[1476849600,0.97030000000000005],[1476936000,0.98860000000000003],[1477022400,1.0780000000000001],[1477108800,1.089],[1477195200,1.089],[1477281600,1.089],[1477368000,1.079],[1477454400,1.077],[1477540800,1.075],[1477627200,1.0800000000000001],[1477713600,1.0760000000000001],[1477800000,1.0760000000000001],[1477886400,1.0760000000000001],[1477972800,1.077],[1478059200,1.0800000000000001],[1478145600,1.073],[1478232000,1.075],[1478318400,1.0800000000000001],[1478404800,1.0800000000000001],[1478494800,1.0800000000000001],[1478581200,1.0820000000000001],[1478667600,1.079],[1478754000,1.089],[1478840400,1.1040000000000001],[1478926800,1.1080000000000001],[1479013200,1.1080000000000001],[1479099600,1.1080000000000001],[1479186000,1.1379999999999999],[1479272400,1.1339999999999999],[1479358800,1.123],[1479445200,1.121],[1479531600,1.111],[1479618000,1.111],[1479704400,1.111],[1479790800,1.115],[1479877200,1.1140000000000001],[1479963600,1.1299999999999999],[1480050000,1.1299999999999999],[1480136400,1.1240000000000001],[1480222800,1.1240000000000001],[1480309200,1.1240000000000001],[1480395600,1.117],[1480482000,1.1060000000000001],[1480568400,1.1180000000000001],[1480654800,1.127],[1480741200,1.1160000000000001],[1480827600,1.1160000000000001],[1480914000,1.1160000000000001],[1481000400,1.1160000000000001],[1481086800,1.117],[1481173200,1.131],[1481259600,1.141],[1481346000,1.131],[1481432400,1.131],[1481518800,1.131],[1481605200,1.1120000000000001],[1481691600,1.1080000000000001],[1481778000,1.1200000000000001],[1481864400,1.1299999999999999],[1481950800,1.133],[1482037200,1.133],[1482123600,1.133],[1482210000,1.1240000000000001],[1482296400,1.1259999999999999],[1482382800,1.1319999999999999],[1482469200,1.123],[1482555600,1.129],[1482642000,1.129],[1482728400,1.129],[1482814800,1.129],[1482901200,1.1279999999999999],[1482987600,1.127],[1483074000,1.1200000000000001],[1483160400,1.1279999999999999],[1483246800,1.1279999999999999],[1483333200,1.1279999999999999],[1483419600,1.1279999999999999],[1483506000,1.1379999999999999],[1483592400,1.151],[1483678800,1.1399999999999999],[1483765200,1.139],[1483851600,1.139],[1483938000,1.139],[1484024400,1.1479999999999999],[1484110800,1.1599999999999999],[1484197200,1.1599999999999999],[1484283600,1.163],[1484370000,1.157],[1484456400,1.157],[1484542800,1.157],[1484629200,1.157],[1484715600,1.161],[1484802000,1.173],[1484888400,1.165],[1484974800,1.153],[1485061200,1.153],[1485147600,1.153],[1485234000,1.1559999999999999],[1485320400,1.1719999999999999],[1485406800,1.1539999999999999],[1485493200,1.155],[1485579600,1.153],[1485666000,1.153],[1485752400,1.153],[1485838800,1.165],[1485925200,1.155],[1486011600,1.1619999999999999],[1486098000,1.161],[1486184400,1.1739999999999999],[1486270800,1.1739999999999999],[1486357200,1.1739999999999999],[1486443600,1.173],[1486530000,1.171],[1486616400,1.1739999999999999],[1486702800,1.1739999999999999],[1486789200,1.173],[1486875600,1.173],[1486962000,1.173],[1487048400,1.1719999999999999],[1487134800,1.1719999999999999],[1487221200,1.167],[1487307600,1.1659999999999999],[1487394000,1.167],[1487480400,1.167],[1487566800,1.167],[1487653200,1.167],[1487739600,1.1639999999999999],[1487826000,1.163],[1487912400,1.1659999999999999],[1487998800,1.159],[1488085200,1.159],[1488171600,1.159],[1488258000,1.1639999999999999],[1488344400,1.1679999999999999],[1488430800,1.1779999999999999],[1488517200,1.1579999999999999],[1488603600,1.1539999999999999],[1488690000,1.1539999999999999],[1488776400,1.1539999999999999],[1488862800,1.153],[1488949200,1.1559999999999999],[1489035600,1.1499999999999999],[1489122000,1.1539999999999999],[1489208400,1.1519999999999999],[1489294800,1.1519999999999999],[1489377600,1.1519999999999999],[1489464000,1.1499999999999999],[1489550400,1.1599999999999999],[1489636800,1.145],[1489723200,1.1539999999999999],[1489809600,1.149],[1489896000,1.149],[1489982400,1.149],[1490068800,1.145],[1490155200,1.139],[1490241600,1.141],[1490328000,1.145],[1490414400,1.1519999999999999],[1490500800,1.1519999999999999],[1490587200,1.1519999999999999],[1490673600,1.1459999999999999],[1490760000,1.1539999999999999],[1490846400,1.1499999999999999],[1490932800,1.161],[1491019200,1.163],[1491105600,1.163],[1491192000,1.163],[1491278400,1.159],[1491364800,1.1519999999999999],[1491451200,1.153],[1491537600,1.1539999999999999],[1491624000,1.1519999999999999],[1491710400,1.1519999999999999],[1491796800,1.1519999999999999],[1491883200,1.1479999999999999],[1491969600,1.1459999999999999],[1492056000,1.141],[1492142400,1.1359999999999999],[1492228800,1.1359999999999999],[1492315200,1.1359999999999999],[1492401600,1.1359999999999999],[1492488000,1.1399999999999999],[1492574400,1.1299999999999999],[1492660800,1.1299999999999999],[1492747200,1.1870000000000001],[1492833600,1.1830000000000001],[1492920000,1.1830000000000001],[1493006400,1.1830000000000001],[1493092800,1.1839999999999999],[1493179200,1.177],[1493265600,1.175],[1493352000,1.171],[1493438400,1.1579999999999999],[1493524800,1.1579999999999999],[1493611200,1.1579999999999999],[1493697600,1.1599999999999999],[1493784000,1.165],[1493870400,1.153],[1493956800,1.147],[1494043200,1.143],[1494129600,1.143],[1494216000,1.143],[1494302400,1.1399999999999999],[1494388800,1.1459999999999999],[1494475200,1.1499999999999999],[1494561600,1.1419999999999999],[1494648000,1.1379999999999999],[1494734400,1.1379999999999999],[1494820800,1.1379999999999999],[1494907200,1.145],[1494993600,1.1419999999999999],[1495080000,1.1359999999999999],[1495166400,1.135],[1495252800,1.133],[1495339200,1.133],[1495425600,1.133],[1495512000,1.131],[1495598400,1.1319999999999999],[1495684800,1.129],[1495771200,1.129],[1495857600,1.129],[1495944000,1.129],[1496030400,1.129],[1496116800,1.129],[1496203200,1.123],[1496289600,1.121],[1496376000,1.133],[1496462400,1.133],[1496548800,1.133],[1496635200,1.133],[1496721600,1.141],[1496808000,1.143],[1496894400,1.157],[1496980800,1.159],[1497067200,1.161],[1497153600,1.161],[1497240000,1.161],[1497326400,1.1579999999999999],[1497412800,1.161],[1497499200,1.1639999999999999],[1497585600,1.1619999999999999],[1497672000,1.1739999999999999],[1497758400,1.1739999999999999],[1497844800,1.1739999999999999],[1497931200,1.171],[1498017600,1.1859999999999999],[1498104000,1.1830000000000001],[1498190400,1.1830000000000001],[1498276800,1.1819999999999999],[1498363200,1.1819999999999999],[1498449600,1.1819999999999999],[1498536000,1.1910000000000001],[1498622400,1.202],[1498708800,1.2050000000000001],[1498795200,1.2110000000000001],[1498881600,1.2150000000000001],[1498968000,1.2150000000000001],[1499054400,1.2150000000000001],[1499140800,1.0009999999999999],[1499227200,1.0009999999999999],[1499313600,1.002],[1499400000,0.99870000000000003],[1499486400,1],[1499572800,1],[1499659200,1],[1499745600,1.0009999999999999],[1499832000,1.0009999999999999],[1499918400,1.002],[1500004800,1.0069999999999999],[1500091200,1.0009999999999999],[1500177600,1.0009999999999999],[1500264000,1.0009999999999999],[1500350400,1.002],[1500436800,1.006],[1500523200,1.006],[1500609600,0.99929999999999997],[1500696000,1.002],[1500782400,1.002],[1500868800,1.002],[1500955200,0.99770000000000003],[1501041600,0.99919999999999998],[1501128000,0.99770000000000003],[1501214400,0.98229999999999995],[1501300800,0.99270000000000003],[1501387200,0.99270000000000003],[1501473600,0.99270000000000003],[1501560000,0.99470000000000003],[1501646400,0.99470000000000003],[1501732800,0.99539999999999995],[1501819200,0.99909999999999999],[1501905600,1.0029999999999999],[1501992000,1.0029999999999999],[1502078400,1.0029999999999999],[1502164800,1],[1502251200,1.0029999999999999],[1502337600,0.99839999999999995],[1502424000,0.997],[1502510400,0.99229999999999996],[1502596800,0.99229999999999996],[1502683200,0.99229999999999996],[1502769600,0.99739999999999995],[1502856000,1.0149999999999999],[1502942400,1.0209999999999999],[1503028800,1.02],[1503115200,1.016],[1503201600,1.016],[1503288000,1.016],[1503374400,1.012],[1503460800,1.004],[1503547200,1.008],[1503633600,1.01],[1503720000,1.0089999999999999],[1503806400,1.0089999999999999],[1503892800,1.0089999999999999],[1503979200,1.008],[1504065600,1.0069999999999999],[1504152000,1.0049999999999999],[1504238400,1.004],[1504324800,1.0009999999999999],[1504411200,1.0009999999999999],[1504497600,1.0009999999999999],[1504584000,1.0009999999999999],[1504670400,0.99739999999999995],[1504756800,0.99160000000000004],[1504843200,0.98160000000000003],[1504929600,0.98240000000000005],[1505016000,0.98240000000000005],[1505102400,0.98240000000000005],[1505188800,0.9909],[1505275200,0.99590000000000001],[1505361600,0.99590000000000001],[1505448000,0.99060000000000004],[1505534400,0.99939999999999996],[1505620800,0.99939999999999996],[1505707200,0.99939999999999996],[1505793600,1.008],[1505880000,1.0189999999999999],[1505966400,1.0109999999999999],[1506052800,1.0129999999999999],[1506139200,1.0109999999999999],[1506225600,1.0109999999999999],[1506312000,1.0109999999999999],[1506398400,1.008],[1506484800,1.0149999999999999],[1506571200,1.0229999999999999],[1506657600,1.03],[1506744000,1.0309999999999999],[1506830400,1.0309999999999999],[1506916800,1.0309999999999999],[1507003200,1.026],[1507089600,1.0329999999999999],[1507176000,1.028],[1507262400,1.03],[1507348800,1.036],[1507435200,1.036],[1507521600,1.036],[1507608000,1.04],[1507694400,1.038],[1507780800,1.0389999999999999],[1507867200,1.0389999999999999],[1507953600,1.052],[1508040000,1.052],[1508126400,1.052],[1508212800,1.0409999999999999],[1508299200,1.0369999999999999],[1508385600,1.04],[1508472000,1.0349999999999999],[1508558400,1.0329999999999999],[1508644800,1.0329999999999999],[1508731200,1.0329999999999999],[1508817600,1.0389999999999999],[1508904000,1.052],[1508990400,1.0549999999999999],[1509076800,1.077],[1509163200,1.0780000000000001],[1509249600,1.0780000000000001],[1509336000,1.0780000000000001],[1509422400,1.077],[1509508800,1.083],[1509595200,1.083],[1509681600,1.085],[1509768000,1.087],[1509854400,1.087],[1509944400,1.087],[1510030800,1.0860000000000001],[1510117200,1.075],[1510203600,1.071],[1510290000,1.0589999999999999],[1510376400,1.056],[1510462800,1.056],[1510549200,1.056],[1510635600,1.0589999999999999],[1510722000,1.0600000000000001],[1510808400,1.0600000000000001],[1510894800,1.0549999999999999],[1510981200,1.0580000000000001],[1511067600,1.0580000000000001],[1511154000,1.0580000000000001],[1511240400,1.0600000000000001],[1511326800,1.0589999999999999],[1511413200,1.0529999999999999],[1511499600,1.0529999999999999],[1511586000,1.05],[1511672400,1.05],[1511758800,1.05],[1511845200,1.05],[1511931600,1.0589999999999999],[1512018000,1.0660000000000001],[1512104400,1.071],[1512190800,1.0720000000000001],[1512277200,1.0720000000000001],[1512363600,1.0720000000000001],[1512450000,1.077],[1512536400,1.0840000000000001],[1512622800,1.083],[1512709200,1.0860000000000001],[1512795600,1.0780000000000001],[1512882000,1.0780000000000001],[1512968400,1.0780000000000001],[1513054800,1.0780000000000001],[1513141200,1.0780000000000001],[1513227600,1.0600000000000001],[1513314000,1.0580000000000001],[1513400400,1.0649999999999999],[1513486800,1.0649999999999999],[1513573200,1.0649999999999999],[1513659600,1.0720000000000001],[1513746000,1.0680000000000001],[1513832400,1.0620000000000001],[1513918800,1.0589999999999999],[1514005200,1.0620000000000001],[1514091600,1.0620000000000001],[1514178000,1.0620000000000001],[1514264400,1.0620000000000001],[1514350800,1.0609999999999999],[1514437200,1.0660000000000001],[1514523600,1.071],[1514610000,1.071],[1514696400,1.071],[1514782800,1.071],[1514869200,1.071],[1514955600,1.0569999999999999],[1515042000,1.0589999999999999],[1515128400,1.0700000000000001],[1515214800,1.0649999999999999],[1515301200,1.0649999999999999],[1515387600,1.0649999999999999],[1515474000,1.0569999999999999],[1515560400,1.0589999999999999],[1515646800,1.0660000000000001],[1515733200,1.0529999999999999],[1515819600,1.0469999999999999],[1515906000,1.0469999999999999],[1515992400,1.0469999999999999],[1516078800,1.0469999999999999],[1516165200,1.0429999999999999],[1516251600,1.038],[1516338000,1.0309999999999999],[1516424400,1.0089999999999999],[1516510800,1.0089999999999999],[1516597200,1.0089999999999999],[1516683600,1.004],[1516770000,1.002],[1516856400,1.0149999999999999],[1516942800,1.0189999999999999],[1517029200,1.0049999999999999],[1517115600,1.0049999999999999],[1517202000,1.0049999999999999],[1517288400,1.0069999999999999],[1517374800,1.014],[1517461200,1.0229999999999999],[1517547600,1.03],[1517634000,1.0169999999999999],[1517720400,1.0169999999999999],[1517806800,1.0169999999999999],[1517893200,1.0129999999999999],[1517979600,1.0189999999999999],[1518066000,1.0129999999999999],[1518152400,0.99209999999999998],[1518238800,1.016],[1518325200,1.016],[1518411600,1.016],[1518498000,1.036],[1518584400,1.0309999999999999],[1518670800,1.0389999999999999],[1518757200,1.032],[1518843600,1.034],[1518930000,1.034],[1519016400,1.034],[1519102800,1.034],[1519189200,1.0469999999999999],[1519275600,1.0580000000000001],[1519362000,1.056],[1519448400,1.0569999999999999],[1519534800,1.0569999999999999],[1519621200,1.0569999999999999],[1519707600,1.071],[1519794000,1.0629999999999999],[1519880400,1.0549999999999999],[1519966800,1.044],[1520053200,1.046],[1520139600,1.046],[1520226000,1.046],[1520312400,1.048],[1520398800,1.042],[1520485200,1.0389999999999999],[1520571600,1.0449999999999999],[1520658000,1.056],[1520744400,1.056],[1520827200,1.056],[1520913600,1.044],[1521000000,1.026],[1521086400,1.024],[1521172800,1.0229999999999999],[1521259200,1.034],[1521345600,1.034],[1521432000,1.034],[1521518400,1.0389999999999999],[1521604800,1.0409999999999999],[1521691200,1.04],[1521777600,1.0289999999999999],[1521864000,1.0369999999999999],[1521950400,1.0369999999999999],[1522036800,1.0369999999999999],[1522123200,1.034],[1522209600,1.0349999999999999],[1522296000,1.0429999999999999],[1522382400,1.042],[1522468800,1.042],[1522555200,1.042],[1522641600,1.042],[1522728000,1.0389999999999999],[1522814400,1.044],[1522900800,1.0409999999999999],[1522987200,1.044],[1523073600,1.042],[1523160000,1.042],[1523246400,1.042],[1523332800,1.042],[1523419200,1.034],[1523505600,1.0249999999999999],[1523592000,1.0369999999999999],[1523678400,1.036],[1523764800,1.036],[1523851200,1.036],[1523937600,1.0369999999999999],[1524024000,1.0329999999999999],[1524110400,1.0489999999999999],[1524196800,1.137],[1524283200,1.1279999999999999],[1524369600,1.1279999999999999],[1524456000,1.1279999999999999],[1524542400,1.123],[1524628800,1.133],[1524715200,1.113],[1524801600,1.121],[1524888000,1.1120000000000001],[1524974400,1.1120000000000001],[1525060800,1.1120000000000001],[1525147200,1.111],[1525233600,1.113],[1525320000,1.115],[1525406400,1.1100000000000001],[1525492800,1.1120000000000001],[1525579200,1.1120000000000001],[1525665600,1.1120000000000001],[1525752000,1.1120000000000001],[1525838400,1.127],[1525924800,1.127],[1526011200,1.1259999999999999],[1526097600,1.1200000000000001],[1526184000,1.1200000000000001],[1526270400,1.1200000000000001],[1526356800,1.115],[1526443200,1.115],[1526529600,1.1060000000000001],[1526616000,1.1140000000000001],[1526702400,1.1140000000000001],[1526788800,1.1140000000000001],[1526875200,1.1140000000000001],[1526961600,1.1160000000000001],[1527048000,1.127],[1527134400,1.1160000000000001],[1527220800,1.119],[1527307200,1.1100000000000001],[1527393600,1.1100000000000001],[1527480000,1.1100000000000001],[1527566400,1.1100000000000001],[1527652800,1.0860000000000001],[1527739200,1.087],[1527825600,1.083],[1527912000,1.0720000000000001],[1527998400,1.0720000000000001],[1528084800,1.0720000000000001],[1528171200,1.079],[1528257600,1.0780000000000001],[1528344000,1.0840000000000001],[1528430400,1.087],[1528516800,1.079],[1528603200,1.079],[1528689600,1.079],[1528776000,1.0800000000000001],[1528862400,1.0760000000000001],[1528948800,1.073],[1529035200,1.069],[1529121600,1.056],[1529208000,1.056],[1529294400,1.056],[1529380800,1.0620000000000001],[1529467200,1.054],[1529553600,1.048],[1529640000,1.056],[1529726400,1.0580000000000001],[1529812800,1.0580000000000001],[1529899200,1.0580000000000001],[1529985600,1.0840000000000001],[1530072000,1.0820000000000001],[1530158400,1.0760000000000001],[1530244800,1.071],[1530331200,1.0780000000000001],[1530417600,1.0780000000000001],[1530504000,1.0780000000000001],[1530590400,0.99550000000000005],[1530676800,0.98829999999999996],[1530763200,0.98829999999999996],[1530849600,0.98980000000000001],[1530936000,0.98250000000000004],[1531022400,0.98250000000000004],[1531108800,0.98250000000000004],[1531195200,0.98670000000000002],[1531281600,0.98009999999999997],[1531368000,0.99229999999999996],[1531454400,0.99229999999999996],[1531540800,0.98509999999999998],[1531627200,0.98509999999999998],[1531713600,0.98509999999999998],[1531800000,0.98629999999999995],[1531886400,0.98880000000000001],[1531972800,1.006],[1532059200,0.98229999999999995],[1532145600,0.98229999999999995],[1532232000,0.98229999999999995],[1532318400,0.98229999999999995],[1532404800,0.99160000000000004],[1532491200,0.99109999999999998],[1532577600,0.99390000000000001],[1532664000,0.98999999999999999],[1532750400,1.006],[1532836800,1.006],[1532923200,1.006],[1533009600,0.97940000000000005],[1533096000,0.95989999999999998],[1533182400,0.96209999999999996],[1533268800,0.96399999999999997],[1533355200,0.96870000000000001],[1533441600,0.96870000000000001],[1533528000,0.96870000000000001],[1533614400,0.96719999999999995],[1533700800,0.97489999999999999],[1533787200,0.98429999999999995],[1533873600,0.98670000000000002],[1533960000,0.98160000000000003],[1534046400,0.98160000000000003],[1534132800,0.98160000000000003],[1534219200,0.9879],[1534305600,0.98660000000000003],[1534392000,0.98709999999999998],[1534478400,0.98919999999999997],[1534564800,0.99109999999999998],[1534651200,0.99109999999999998],[1534737600,0.99109999999999998],[1534824000,0.99490000000000001],[1534910400,1.0009999999999999],[1534996800,1.0109999999999999],[1535083200,1.008],[1535169600,1.0069999999999999],[1535256000,1.0069999999999999],[1535342400,1.0069999999999999],[1535428800,1.0109999999999999],[1535515200,1.0129999999999999],[1535601600,1.0029999999999999],[1535688000,1.004],[1535774400,1.0029999999999999],[1535860800,1.0029999999999999],[1535947200,1.0029999999999999],[1536033600,1.0029999999999999],[1536120000,1.016],[1536206400,1.0029999999999999],[1536292800,1.0029999999999999],[1536379200,1.012],[1536465600,1.012],[1536552000,1.012],[1536638400,1.0209999999999999],[1536724800,1.03],[1536811200,1.0229999999999999],[1536897600,1.026],[1536984000,1.034],[1537070400,1.034],[1537156800,1.034],[1537243200,1.034],[1537329600,1.032],[1537416000,1.034],[1537502400,1.0349999999999999],[1537588800,1.032],[1537675200,1.032],[1537761600,1.032],[1537848000,1.028],[1537934400,1.0309999999999999],[1538020800,1.016],[1538107200,1.012],[1538193600,0.99990000000000001],[1538280000,0.99990000000000001],[1538366400,0.99990000000000001],[1538452800,1.008],[1538539200,1.012],[1538625600,1.012],[1538712000,1.016],[1538798400,1.016],[1538884800,1.016],[1538971200,1.016],[1539057600,1.012],[1539144000,1.0109999999999999],[1539230400,1.01],[1539316800,1.014],[1539403200,1.0169999999999999],[1539489600,1.0169999999999999],[1539576000,1.0169999999999999],[1539662400,1.0169999999999999],[1539748800,1.014],[1539835200,1.014],[1539921600,1.0129999999999999],[1540008000,1.05],[1540094400,1.05],[1540180800,1.05],[1540267200,1.032],[1540353600,1.0329999999999999],[1540440000,1.0389999999999999],[1540526400,1.0429999999999999],[1540612800,1.0309999999999999],[1540699200,1.0309999999999999],[1540785600,1.0309999999999999],[1540872000,1.036],[1540958400,1.028],[1541044800,1.028],[1541131200,1.032],[1541217600,1.034],[1541304000,1.034],[1541394000,1.034],[1541480400,1.0409999999999999],[1541566800,1.034],[1541653200,1.0389999999999999],[1541739600,1.0529999999999999],[1541826000,1.0600000000000001],[1541912400,1.0600000000000001],[1541998800,1.0600000000000001],[1542085200,1.0620000000000001],[1542171600,1.0760000000000001],[1542258000,1.0800000000000001],[1542344400,1.0880000000000001],[1542430800,1.0820000000000001],[1542517200,1.0820000000000001],[1542603600,1.0820000000000001],[1542690000,1.083],[1542776400,1.0800000000000001],[1542862800,1.0820000000000001],[1542949200,1.0820000000000001],[1543035600,1.083],[1543122000,1.083],[1543208400,1.083],[1543294800,1.109],[1543381200,1.1080000000000001],[1543467600,1.113],[1543554000,1.097],[1543640400,1.097],[1543726800,1.097],[1543813200,1.097],[1543899600,1.091],[1543986000,1.0780000000000001],[1544072400,1.0780000000000001],[1544158800,1.0840000000000001],[1544245200,1.0920000000000001],[1544331600,1.0920000000000001],[1544418000,1.0920000000000001],[1544504400,1.081],[1544590800,1.0780000000000001],[1544677200,1.093],[1544763600,1.083],[1544850000,1.093],[1544936400,1.093],[1545022800,1.093],[1545109200,1.0649999999999999],[1545195600,1.0620000000000001],[1545282000,1.052],[1545368400,1.0349999999999999],[1545454800,1.004],[1545541200,1.004],[1545627600,1.004],[1545714000,1.012],[1545800400,1.012],[1545886800,1.014],[1545973200,1.0129999999999999],[1546059600,1.0109999999999999],[1546146000,1.0109999999999999],[1546232400,1.0109999999999999],[1546318800,1.0109999999999999],[1546405200,1.0109999999999999],[1546491600,1.012],[1546578000,1.0149999999999999],[1546664400,1.026],[1546750800,1.026],[1546837200,1.026],[1546923600,1.028],[1547010000,1.026],[1547096400,1.0249999999999999],[1547182800,1.0149999999999999],[1547269200,1.016],[1547355600,1.016],[1547442000,1.016],[1547528400,1.02],[1547614800,1.0089999999999999],[1547701200,1.0229999999999999],[1547787600,1.016],[1547874000,1.014],[1547960400,1.014],[1548046800,1.014],[1548133200,1.014],[1548219600,1.02],[1548306000,1.016],[1548392400,1.016],[1548478800,1.018],[1548565200,1.018],[1548651600,1.018],[1548738000,1.0209999999999999],[1548824400,1.0269999999999999],[1548910800,1.0309999999999999],[1548997200,1.0249999999999999],[1549083600,1.0269999999999999],[1549170000,1.0269999999999999],[1549256400,1.0269999999999999],[1549342800,1.024],[1549429200,1.024],[1549515600,1.034],[1549602000,1.0389999999999999],[1549688400,1.04],[1549774800,1.04],[1549861200,1.04],[1549947600,1.0489999999999999],[1550034000,1.052],[1550120400,1.054],[1550206800,1.048],[1550293200,1.044],[1550379600,1.044],[1550466000,1.044],[1550552400,1.044],[1550638800,1.034],[1550725200,1.032],[1550811600,1.034],[1550898000,1.034],[1550984400,1.034],[1551070800,1.034],[1551157200,1.028],[1551243600,1.028],[1551330000,1.0329999999999999],[1551416400,1.04],[1551502800,1.0449999999999999],[1551589200,1.0449999999999999],[1551675600,1.0449999999999999],[1551762000,1.0509999999999999],[1551848400,1.05],[1551934800,1.056],[1552021200,1.0529999999999999],[1552107600,1.0569999999999999],[1552194000,1.0569999999999999],[1552276800,1.0569999999999999],[1552363200,1.0589999999999999],[1552449600,1.0660000000000001],[1552536000,1.075],[1552622400,1.0780000000000001],[1552708800,1.083],[1552795200,1.083],[1552881600,1.083],[1552968000,1.0800000000000001],[1553054400,1.0720000000000001],[1553140800,1.0580000000000001],[1553227200,1.0589999999999999],[1553313600,1.0549999999999999],[1553400000,1.0549999999999999],[1553486400,1.0549999999999999],[1553572800,1.052],[1553659200,1.048],[1553745600,1.048],[1553832000,1.048],[1553918400,1.042],[1554004800,1.042],[1554091200,1.042],[1554177600,1.0529999999999999],[1554264000,1.0529999999999999],[1554350400,1.046],[1554436800,1.042],[1554523200,1.0469999999999999],[1554609600,1.0469999999999999],[1554696000,1.0469999999999999],[1554782400,1.044],[1554868800,1.0429999999999999],[1554955200,1.044],[1555041600,1.0409999999999999],[1555128000,1.044],[1555214400,1.044],[1555300800,1.044],[1555387200,1.0409999999999999],[1555473600,1.0469999999999999],[1555560000,1.044],[1555646400,1.0600000000000001],[1555732800,1.0600000000000001],[1555819200,1.0600000000000001],[1555905600,1.0600000000000001],[1555992000,1.0469999999999999],[1556078400,1.054],[1556164800,1.0569999999999999],[1556251200,1.0800000000000001],[1556337600,1.091],[1556424000,1.091],[1556510400,1.091],[1556596800,1.083],[1556683200,1.087],[1556769600,1.093],[1556856000,1.097],[1556942400,1.1060000000000001],[1557028800,1.1060000000000001],[1557115200,1.1060000000000001],[1557201600,1.111],[1557288000,1.119],[1557374400,1.115],[1557460800,1.117],[1557547200,1.123],[1557633600,1.123],[1557720000,1.123],[1557806400,1.123],[1557892800,1.1240000000000001],[1557979200,1.1220000000000001],[1558065600,1.1339999999999999],[1558152000,1.131],[1558238400,1.131],[1558324800,1.131],[1558411200,1.147],[1558497600,1.145],[1558584000,1.1479999999999999],[1558670400,1.145],[1558756800,1.1539999999999999],[1558843200,1.1539999999999999],[1558929600,1.1539999999999999],[1559016000,1.1539999999999999],[1559102400,1.155],[1559188800,1.149],[1559275200,1.143],[1559361600,1.1379999999999999],[1559448000,1.1379999999999999],[1559534400,1.1379999999999999],[1559620800,1.1359999999999999],[1559707200,1.1339999999999999],[1559793600,1.1399999999999999],[1559880000,1.1459999999999999],[1559966400,1.1499999999999999],[1560052800,1.1499999999999999],[1560139200,1.1499999999999999],[1560225600,1.1599999999999999],[1560312000,1.1639999999999999],[1560398400,1.157],[1560484800,1.149],[1560571200,1.153],[1560657600,1.153],[1560744000,1.153],[1560830400,1.1479999999999999],[1560916800,1.153],[1561003200,1.1619999999999999],[1561089600,1.1519999999999999],[1561176000,1.153],[1561262400,1.153],[1561348800,1.153],[1561435200,1.1479999999999999],[1561521600,1.147],[1561608000,1.149],[1561694400,1.1499999999999999],[1561780800,1.1419999999999999],[1561867200,1.1419999999999999],[1561953600,1.1419999999999999],[1562040000,null],[1593662400,0.98350000000000004],[1593748800,0.97889999999999999],[1593835200,0.97889999999999999],[1593921600,0.97889999999999999],[1594008000,0.97889999999999999],[1594094400,0.98960000000000004],[1594180800,0.96489999999999998],[1594267200,0.9587],[1594353600,0.94450000000000001],[1594440000,0.95809999999999995],[1594526400,0.95809999999999995],[1594612800,0.95809999999999995],[1594699200,0.96309999999999996],[1594785600,0.9637],[1594872000,0.98119999999999996],[1594958400,0.97170000000000001],[1595044800,0.96099999999999997],[1595131200,0.96099999999999997],[1595217600,0.96099999999999997],[1595304000,0.94889999999999997],[1595390400,0.96619999999999995],[1595476800,0.96409999999999996],[1595563200,0.97270000000000001],[1595649600,0.96740000000000004],[1595736000,0.96740000000000004],[1595822400,0.96740000000000004],[1595908800,0.96550000000000002],[1595995200,0.95730000000000004],[1596081600,0.97360000000000002],[1596168000,0.95840000000000003],[1596254400,0.9466],[1596340800,0.9466],[1596427200,0.9466],[1596513600,0.94350000000000001],[1596600000,0.93630000000000002],[1596686400,0.95279999999999998],[1596772800,0.95450000000000002],[1596859200,0.98129999999999995],[1596945600,0.98129999999999995],[1597032000,0.98129999999999995],[1597118400,0.99839999999999995],[1597204800,1.014],[1597291200,0.98719999999999997],[1597377600,0.98080000000000001],[1597464000,0.98050000000000004],[1597550400,0.98050000000000004],[1597636800,0.98050000000000004],[1597723200,0.95330000000000004],[1597809600,0.94469999999999998],[1597896000,0.95120000000000005],[1597982400,0.94989999999999997],[1598068800,0.94120000000000004],[1598155200,0.94120000000000004],[1598241600,0.94120000000000004],[1598328000,0.96079999999999999],[1598414400,0.95440000000000003],[1598500800,0.94299999999999995],[1598587200,0.9718],[1598673600,0.97619999999999996],[1598760000,0.97619999999999996],[1598846400,0.97619999999999996],[1598932800,0.97160000000000002],[1599019200,0.97560000000000002],[1599105600,0.97709999999999997],[1599192000,1.0049999999999999],[1599278400,1.02],[1599364800,1.02],[1599451200,1.02],[1599537600,1.02],[1599624000,1.022],[1599710400,1.0089999999999999],[1599796800,1.014],[1599883200,1.012],[1599969600,1.012],[1600056000,1.012],[1600142400,1.0389999999999999],[1600228800,1.0309999999999999],[1600315200,1.0249999999999999],[1600401600,1.0169999999999999],[1600488000,1.016],[1600574400,1.016],[1600660800,1.016],[1600747200,0.98140000000000005],[1600833600,0.97929999999999995],[1600920000,0.96740000000000004],[1601006400,0.96279999999999999],[1601092800,0.96220000000000006],[1601179200,0.96220000000000006],[1601265600,0.96220000000000006],[1601352000,0.9728],[1601438400,0.96899999999999997],[1601524800,0.98480000000000001],[1601611200,0.99309999999999998],[1601697600,1.002],[1601784000,1.002],[1601870400,1.002],[1601956800,1.008],[1602043200,0.99880000000000002],[1602129600,0.996],[1602216000,1.0169999999999999],[1602302400,1.014],[1602388800,1.014],[1602475200,1.014],[1602561600,1.0069999999999999],[1602648000,0.99950000000000006],[1602734400,1.004],[1602820800,1.002],[1602907200,1.004],[1602993600,1.004],[1603080000,1.004],[1603166400,0.99450000000000005],[1603252800,0.99919999999999998],[1603339200,0.9879],[1603425600,1.01],[1603512000,0.97270000000000001],[1603598400,0.97270000000000001],[1603684800,0.97270000000000001],[1603771200,0.95299999999999996],[1603857600,0.94259999999999999],[1603944000,0.93920000000000003],[1604030400,0.92530000000000001],[1604116800,0.92930000000000001],[1604203200,0.92930000000000001],[1604293200,0.92930000000000001],[1604379600,0.93859999999999999],[1604466000,0.95330000000000004],[1604552400,0.93930000000000002],[1604638800,0.9405],[1604725200,0.92889999999999995],[1604811600,0.92889999999999995],[1604898000,0.92889999999999995],[1604984400,1.1060000000000001],[1605070800,1.0860000000000001],[1605157200,1.0369999999999999],[1605243600,1.0489999999999999],[1605330000,1.071],[1605416400,1.071],[1605502800,1.071],[1605589200,1.089],[1605675600,1.073],[1605762000,1.0629999999999999],[1605848400,1.0580000000000001],[1605934800,1.05],[1606021200,1.05],[1606107600,1.05],[1606194000,1.073],[1606280400,1.0920000000000001],[1606366800,1.0980000000000001],[1606453200,1.0980000000000001],[1606539600,1.0960000000000001],[1606626000,1.0960000000000001],[1606712400,1.0960000000000001],[1606798800,1.085],[1606885200,1.0860000000000001],[1606971600,1.103],[1607058000,1.1080000000000001],[1607144400,1.1120000000000001],[1607230800,1.1120000000000001],[1607317200,1.1120000000000001],[1607403600,1.1060000000000001],[1607490000,1.099],[1607576400,1.0840000000000001],[1607662800,1.085],[1607749200,1.0760000000000001],[1607835600,1.0760000000000001],[1607922000,1.0760000000000001],[1608008400,1.0569999999999999],[1608094800,1.0609999999999999],[1608181200,1.0609999999999999],[1608267600,1.0569999999999999],[1608354000,1.0469999999999999],[1608440400,1.0469999999999999],[1608526800,1.0469999999999999],[1608613200,1.042],[1608699600,1.0329999999999999],[1608786000,1.048],[1608872400,1.0509999999999999],[1608958800,1.0509999999999999],[1609045200,1.0509999999999999],[1609131600,1.0509999999999999],[1609218000,1.0549999999999999],[1609304400,1.054],[1609390800,1.0629999999999999],[1609477200,1.0680000000000001],[1609563600,1.0680000000000001],[1609650000,1.0680000000000001],[1609736400,1.0680000000000001],[1609822800,1.0549999999999999],[1609909200,1.052],[1609995600,1.0760000000000001],[1610082000,1.0569999999999999],[1610168400,1.0549999999999999],[1610254800,1.0549999999999999],[1610341200,1.0549999999999999],[1610427600,1.0509999999999999],[1610514000,1.0529999999999999],[1610600400,1.0589999999999999],[1610686800,1.0669999999999999],[1610773200,1.0629999999999999],[1610859600,1.0629999999999999],[1610946000,1.0629999999999999],[1611032400,1.0629999999999999],[1611118800,1.0940000000000001],[1611205200,1.105],[1611291600,1.0960000000000001],[1611378000,1.093],[1611464400,1.093],[1611550800,1.093],[1611637200,1.0489999999999999],[1611723600,1.0069999999999999],[1611810000,1.016],[1611896400,1.048],[1611982800,1.0409999999999999],[1612069200,1.0409999999999999],[1612155600,1.0409999999999999],[1612242000,1.036],[1612328400,1.0549999999999999],[1612414800,1.0509999999999999],[1612501200,1.0800000000000001],[1612587600,1.0860000000000001],[1612674000,1.0860000000000001],[1612760400,1.0860000000000001],[1612846800,1.093],[1612933200,1.083],[1613019600,1.0960000000000001],[1613106000,1.0960000000000001],[1613192400,1.103],[1613278800,1.103],[1613365200,1.103],[1613451600,1.103],[1613538000,1.109],[1613624400,1.087],[1613710800,1.087],[1613797200,1.113],[1613883600,1.113],[1613970000,1.113],[1614056400,1.149],[1614142800,1.155],[1614229200,1.167],[1614315600,1.1659999999999999],[1614402000,1.1619999999999999],[1614488400,1.1619999999999999],[1614574800,1.1619999999999999],[1614661200,1.1699999999999999],[1614747600,1.1779999999999999],[1614834000,1.214],[1614920400,1.2270000000000001],[1615006800,1.2390000000000001],[1615093200,1.2390000000000001],[1615179600,1.2390000000000001],[1615266000,1.2589999999999999],[1615352400,1.2110000000000001],[1615438800,1.2130000000000001],[1615525200,1.2170000000000001],[1615611600,1.2190000000000001],[1615698000,1.2190000000000001],[1615780800,1.2190000000000001],[1615867200,1.198],[1615953600,1.169],[1616040000,1.175],[1616126400,1.167],[1616212800,1.155],[1616299200,1.155],[1616385600,1.155],[1616472000,1.1439999999999999],[1616558400,1.121],[1616644800,1.1419999999999999],[1616731200,1.1639999999999999],[1616817600,1.151],[1616904000,1.151],[1616990400,1.151],[1617076800,1.141],[1617163200,1.155],[1617249600,1.1439999999999999],[1617336000,1.1579999999999999],[1617422400,1.1579999999999999],[1617508800,1.1579999999999999],[1617595200,1.1579999999999999],[1617681600,1.1559999999999999],[1617768000,1.1599999999999999],[1617854400,1.167],[1617940800,1.165],[1618027200,1.1619999999999999],[1618113600,1.1619999999999999],[1618200000,1.1619999999999999],[1618286400,1.1619999999999999],[1618372800,1.1519999999999999],[1618459200,1.1619999999999999],[1618545600,1.163],[1618632000,1.1659999999999999],[1618718400,1.1659999999999999],[1618804800,1.1659999999999999],[1618891200,1.161],[1618977600,1.145],[1619064000,1.153],[1619150400,1.163],[1619236800,1.133],[1619323200,1.133],[1619409600,1.133],[1619496000,1.179],[1619582400,1.177],[1619668800,1.1950000000000001],[1619755200,1.204],[1619841600,1.2030000000000001],[1619928000,1.2030000000000001],[1620014400,1.2030000000000001],[1620100800,1.204],[1620187200,1.2030000000000001],[1620273600,1.21],[1620360000,1.202],[1620446400,1.21],[1620532800,1.21],[1620619200,1.21],[1620705600,1.2110000000000001],[1620792000,1.1919999999999999],[1620878400,1.1950000000000001],[1620964800,1.194],[1621051200,1.204],[1621137600,1.204],[1621224000,1.204],[1621310400,1.2010000000000001],[1621396800,1.1990000000000001],[1621483200,1.2030000000000001],[1621569600,1.2],[1621656000,1.2090000000000001],[1621742400,1.2090000000000001],[1621828800,1.2090000000000001],[1621915200,1.2150000000000001],[1622001600,1.216],[1622088000,1.218],[1622174400,1.226],[1622260800,1.2270000000000001],[1622347200,1.2270000000000001],[1622433600,1.2270000000000001],[1622520000,1.2270000000000001],[1622606400,1.254],[1622692800,1.254],[1622779200,1.26],[1622865600,1.254],[1622952000,1.254],[1623038400,1.254],[1623124800,1.2569999999999999],[1623211200,1.262],[1623297600,1.246],[1623384000,1.23],[1623470400,1.2470000000000001],[1623556800,1.2470000000000001],[1623643200,1.2470000000000001],[1623729600,1.2430000000000001],[1623816000,1.262],[1623902400,1.2569999999999999],[1623988800,1.2490000000000001],[1624075200,1.2370000000000001],[1624161600,1.2370000000000001],[1624248000,1.2370000000000001],[1624334400,1.2689999999999999],[1624420800,1.2629999999999999],[1624507200,1.278],[1624593600,1.2869999999999999],[1624680000,1.286],[1624766400,1.286],[1624852800,1.286],[1624939200,1.254],[1625025600,1.25],[1625112000,1.2529999999999999],[1625198400,null],[1656734400,0.99370000000000003],[1656820800,0.99370000000000003],[1656907200,0.99370000000000003],[1656993600,0.99370000000000003],[1657080000,0.99339999999999995],[1657166400,0.98109999999999997],[1657252800,0.98850000000000005],[1657339200,0.99299999999999999],[1657425600,0.99299999999999999],[1657512000,0.99299999999999999],[1657598400,0.99209999999999998],[1657684800,0.98880000000000001],[1657771200,0.99490000000000001],[1657857600,0.97960000000000003],[1657944000,1.0049999999999999],[1658030400,1.0049999999999999],[1658116800,1.0049999999999999],[1658203200,1.01],[1658289600,1.0249999999999999],[1658376000,1.032],[1658462400,1.038],[1658548800,1.0649999999999999],[1658635200,1.0649999999999999],[1658721600,1.0649999999999999],[1658808000,1.0660000000000001],[1658894400,1.044],[1658980800,1.04],[1659067200,1.036],[1659153600,1.0409999999999999],[1659240000,1.0409999999999999],[1659326400,1.0409999999999999],[1659412800,1.0369999999999999],[1659499200,1.036],[1659585600,1.0489999999999999],[1659672000,1.0620000000000001],[1659758400,1.0660000000000001],[1659844800,1.0660000000000001],[1659931200,1.0660000000000001],[1660017600,1.0649999999999999],[1660104000,1.0780000000000001],[1660190400,1.083],[1660276800,1.0860000000000001],[1660363200,1.0880000000000001],[1660449600,1.0880000000000001],[1660536000,1.0880000000000001],[1660622400,1.085],[1660708800,1.079],[1660795200,1.075],[1660881600,1.075],[1660968000,1.069],[1661054400,1.069],[1661140800,1.069],[1661227200,1.0600000000000001],[1661313600,1.0589999999999999],[1661400000,1.071],[1661486400,1.0760000000000001],[1661572800,1.077],[1661659200,1.077],[1661745600,1.077],[1661832000,1.0640000000000001],[1661918400,1.0760000000000001],[1662004800,1.0669999999999999],[1662091200,1.0569999999999999],[1662177600,1.056],[1662264000,1.056],[1662350400,1.056],[1662436800,1.056],[1662523200,1.0549999999999999],[1662609600,1.0640000000000001],[1662696000,1.0669999999999999],[1662782400,1.0860000000000001],[1662868800,1.0860000000000001],[1662955200,1.0860000000000001],[1663041600,1.105],[1663128000,1.0980000000000001],[1663214400,1.1020000000000001],[1663300800,1.109],[1663387200,1.089],[1663473600,1.089],[1663560000,1.089],[1663646400,1.101],[1663732800,1.1000000000000001],[1663819200,1.083],[1663905600,1.0469999999999999],[1663992000,1.044],[1664078400,1.044],[1664164800,1.044],[1664251200,1.0329999999999999],[1664337600,1.036],[1664424000,1.0389999999999999],[1664510400,1.0329999999999999],[1664596800,1.0249999999999999],[1664683200,1.0249999999999999],[1664769600,1.0249999999999999],[1664856000,1.036],[1664942400,1.0469999999999999],[1665028800,1.0389999999999999],[1665115200,1.036],[1665201600,1.032],[1665288000,1.032],[1665374400,1.032],[1665460800,1.0289999999999999],[1665547200,1.0289999999999999],[1665633600,1.0249999999999999],[1665720000,1.036],[1665806400,1.022],[1665892800,1.022],[1665979200,1.022],[1666065600,1.038],[1666152000,1.0600000000000001],[1666238400,1.0509999999999999],[1666324800,1.0429999999999999],[1666411200,1.004],[1666497600,1.004],[1666584000,1.004],[1666670400,1.002],[1666756800,1.028],[1666843200,1.0249999999999999],[1666929600,1.0249999999999999],[1667016000,1.0229999999999999],[1667102400,1.0229999999999999],[1667188800,1.0229999999999999],[1667275200,1.0169999999999999],[1667361600,1.0069999999999999],[1667448000,1.002],[1667534400,0.97809999999999997],[1667620800,0.99860000000000004],[1667707200,0.99860000000000004],[1667797200,0.99860000000000004],[1667883600,1.0029999999999999],[1667970000,1.018],[1668056400,1.0069999999999999],[1668142800,1.0249999999999999],[1668229200,1.022],[1668315600,1.022],[1668402000,1.022],[1668488400,1.0209999999999999],[1668574800,1.016],[1668661200,1.016],[1668747600,1.0009999999999999],[1668834000,1.008],[1668920400,1.008],[1669006800,1.008],[1669093200,1.0109999999999999],[1669179600,1.01],[1669266000,1.0029999999999999],[1669352400,1.0029999999999999],[1669438800,1.0049999999999999],[1669525200,1.0049999999999999],[1669611600,1.0049999999999999],[1669698000,0.99670000000000003],[1669784400,1.02],[1669870800,1.018],[1669957200,1.0189999999999999],[1670043600,1.0149999999999999],[1670130000,1.0149999999999999],[1670216400,1.0149999999999999],[1670302800,1.028],[1670389200,1.03],[1670475600,1.032],[1670562000,1.0209999999999999],[1670648400,1.0269999999999999],[1670734800,1.0269999999999999],[1670821200,1.0269999999999999],[1670907600,1.0369999999999999],[1670994000,1.034],[1671080400,1.014],[1671166800,1.01],[1671253200,0.99360000000000004],[1671339600,0.99360000000000004],[1671426000,0.99360000000000004],[1671512400,0.98850000000000005],[1671598800,0.99170000000000003],[1671685200,0.98980000000000001],[1671771600,0.98939999999999995],[1671858000,0.99360000000000004],[1671944400,0.99360000000000004],[1672030800,0.99360000000000004],[1672117200,0.99360000000000004],[1672203600,0.98770000000000002],[1672290000,0.98240000000000005],[1672376400,0.99180000000000001],[1672462800,0.99690000000000001],[1672549200,0.99690000000000001],[1672635600,0.99690000000000001],[1672722000,0.99690000000000001],[1672808400,0.99619999999999997],[1672894800,1.012],[1672981200,0.99380000000000002],[1673067600,0.99719999999999998],[1673154000,0.99719999999999998],[1673240400,0.99719999999999998],[1673326800,1.006],[1673413200,1.0109999999999999],[1673499600,1.014],[1673586000,1.018],[1673672400,1.0189999999999999],[1673758800,1.0189999999999999],[1673845200,1.0189999999999999],[1673931600,1.0189999999999999],[1674018000,1.0109999999999999],[1674104400,1.0049999999999999],[1674190800,0.98809999999999998],[1674277200,1.004],[1674363600,1.004],[1674450000,1.004],[1674536400,1.0109999999999999],[1674622800,1.02],[1674709200,1.0249999999999999],[1674795600,1.0129999999999999],[1674882000,1.121],[1674968400,1.121],[1675054800,1.121],[1675141200,1.1339999999999999],[1675227600,1.135],[1675314000,1.123],[1675400400,1.1140000000000001],[1675486800,1.1619999999999999],[1675573200,1.1619999999999999],[1675659600,1.1619999999999999],[1675746000,1.1519999999999999],[1675832400,1.1559999999999999],[1675918800,1.171],[1676005200,1.1839999999999999],[1676091600,1.1739999999999999],[1676178000,1.1739999999999999],[1676264400,1.1739999999999999],[1676350800,1.1759999999999999],[1676437200,1.1779999999999999],[1676523600,1.173],[1676610000,1.1679999999999999],[1676696400,1.1639999999999999],[1676782800,1.1639999999999999],[1676869200,1.1639999999999999],[1676955600,1.1639999999999999],[1677042000,1.1599999999999999],[1677128400,1.171],[1677214800,1.171],[1677301200,1.1719999999999999],[1677387600,1.1719999999999999],[1677474000,1.1719999999999999],[1677560400,1.1639999999999999],[1677646800,1.171],[1677733200,1.1870000000000001],[1677819600,1.1759999999999999],[1677906000,1.1879999999999999],[1677992400,1.1879999999999999],[1678078800,1.1879999999999999],[1678165200,1.1859999999999999],[1678251600,1.181],[1678338000,1.1779999999999999],[1678424400,1.1779999999999999],[1678510800,1.145],[1678597200,1.145],[1678680000,1.145],[1678766400,1.0960000000000001],[1678852800,1.1259999999999999],[1678939200,1.107],[1679025600,1.099],[1679112000,1.083],[1679198400,1.083],[1679284800,1.083],[1679371200,1.085],[1679457600,1.115],[1679544000,1.1200000000000001],[1679630400,1.1220000000000001],[1679716800,1.097],[1679803200,1.097],[1679889600,1.097],[1679976000,1.113],[1680062400,1.089],[1680148800,1.107],[1680235200,1.095],[1680321600,1.0980000000000001],[1680408000,1.0980000000000001],[1680494400,1.0980000000000001],[1680580800,1.079],[1680667200,1.079],[1680753600,1.0700000000000001],[1680840000,1.0549999999999999],[1680926400,1.0549999999999999],[1681012800,1.0549999999999999],[1681099200,1.0549999999999999],[1681185600,1.0680000000000001],[1681272000,1.0700000000000001],[1681358400,1.0589999999999999],[1681444800,1.0680000000000001],[1681531200,1.0760000000000001],[1681617600,1.0760000000000001],[1681704000,1.0760000000000001],[1681790400,1.077],[1681876800,1.0800000000000001],[1681963200,1.0860000000000001],[1682049600,1.081],[1682136000,1.0840000000000001],[1682222400,1.0840000000000001],[1682308800,1.0840000000000001],[1682395200,1.0600000000000001],[1682481600,1.0409999999999999],[1682568000,1.0469999999999999],[1682654400,1.0509999999999999],[1682740800,1.0620000000000001],[1682827200,1.0620000000000001],[1682913600,1.0620000000000001],[1683000000,1.0489999999999999],[1683086400,1.022],[1683172800,1.026],[1683259200,1.0109999999999999],[1683345600,1.0189999999999999],[1683432000,1.0189999999999999],[1683518400,1.0189999999999999],[1683604800,1.0209999999999999],[1683691200,1.0269999999999999],[1683777600,0.99360000000000004],[1683864000,0.99170000000000003],[1683950400,0.99170000000000003],[1684036800,0.99170000000000003],[1684123200,0.99170000000000003],[1684209600,1.0009999999999999],[1684296000,0.99909999999999999],[1684382400,1.0109999999999999],[1684468800,1.0149999999999999],[1684555200,1.0129999999999999],[1684641600,1.0129999999999999],[1684728000,1.0129999999999999],[1684814400,1.03],[1684900800,1.018],[1684987200,1.016],[1685073600,1.0189999999999999],[1685160000,1.0489999999999999],[1685246400,1.0489999999999999],[1685332800,1.0489999999999999],[1685419200,1.0489999999999999],[1685505600,1.056],[1685592000,1.0649999999999999],[1685678400,1.0860000000000001],[1685764800,1.105],[1685851200,1.105],[1685937600,1.105],[1686024000,1.1020000000000001],[1686110400,1.129],[1686196800,1.1240000000000001],[1686283200,1.117],[1686369600,1.121],[1686456000,1.121],[1686542400,1.121],[1686628800,1.1240000000000001],[1686715200,1.125],[1686801600,1.1200000000000001],[1686888000,1.1020000000000001],[1686974400,1.0940000000000001],[1687060800,1.0940000000000001],[1687147200,1.0940000000000001],[1687233600,1.0940000000000001],[1687320000,1.0860000000000001],[1687406400,1.081],[1687492800,1.083],[1687579200,1.0900000000000001],[1687665600,1.0900000000000001],[1687752000,1.0900000000000001],[1687838400,1.083],[1687924800,1.081],[1688011200,1.0940000000000001],[1688097600,1.1020000000000001],[1688184000,1.105],[1688270400,1.105],[1688356800,1.105],[1688443200,null],[1719892800,1.006],[1719979200,1.014],[1720065600,1.0109999999999999],[1720152000,1.0109999999999999],[1720238400,1.014],[1720324800,1.014],[1720411200,1.014],[1720497600,1.0109999999999999],[1720584000,1.028],[1720670400,1.024],[1720756800,1.022],[1720843200,1.0149999999999999],[1720929600,1.0149999999999999],[1721016000,1.0149999999999999],[1721102400,1.034],[1721188800,1.046],[1721275200,1.0449999999999999],[1721361600,1.05],[1721448000,1.0269999999999999],[1721534400,1.0269999999999999],[1721620800,1.0269999999999999],[1721707200,1.0329999999999999],[1721793600,1.0509999999999999],[1721880000,1.032],[1721966400,1.03],[1722052800,1.042],[1722139200,1.042],[1722225600,1.042],[1722312000,1.0529999999999999],[1722398400,1.0720000000000001],[1722484800,1.069],[1722571200,1.0640000000000001],[1722657600,1.006],[1722744000,1.006],[1722830400,1.006],[1722916800,1.002],[1723003200,1.0189999999999999],[1723089600,1.014],[1723176000,1.018],[1723262400,1.0349999999999999],[1723348800,1.0349999999999999],[1723435200,1.0349999999999999],[1723521600,1.034],[1723608000,1.03],[1723694400,1.046],[1723780800,1.0580000000000001],[1723867200,1.0620000000000001],[1723953600,1.0620000000000001],[1724040000,1.0620000000000001],[1724126400,1.0640000000000001],[1724212800,1.0620000000000001],[1724299200,1.0309999999999999],[1724385600,1.0429999999999999],[1724472000,1.0449999999999999],[1724558400,1.0449999999999999],[1724644800,1.0449999999999999],[1724731200,1.0549999999999999],[1724817600,1.0589999999999999],[1724904000,1.0700000000000001],[1724990400,1.079],[1725076800,1.0640000000000001],[1725163200,1.0640000000000001],[1725249600,1.0640000000000001],[1725336000,1.0640000000000001],[1725422400,1.0600000000000001],[1725508800,1.0489999999999999],[1725595200,1.056],[1725681600,1.036],[1725768000,1.036],[1725854400,1.036],[1725940800,1.0580000000000001],[1726027200,1.0309999999999999],[1726113600,1.0660000000000001],[1726200000,1.0640000000000001],[1726286400,1.073],[1726372800,1.073],[1726459200,1.073],[1726545600,1.075],[1726632000,1.095],[1726718400,1.083],[1726804800,1.1000000000000001],[1726891200,1.101],[1726977600,1.101],[1727064000,1.101],[1727150400,1.0920000000000001],[1727236800,1.0840000000000001],[1727323200,1.089],[1727409600,1.0900000000000001],[1727496000,1.0980000000000001],[1727582400,1.0980000000000001],[1727668800,1.0980000000000001],[1727755200,1.0980000000000001],[1727841600,1.0900000000000001],[1727928000,1.1000000000000001],[1728014400,1.0900000000000001],[1728100800,1.117],[1728187200,1.117],[1728273600,1.117],[1728360000,1.1140000000000001],[1728446400,1.0940000000000001],[1728532800,1.0920000000000001],[1728619200,1.091],[1728705600,1.111],[1728792000,1.111],[1728878400,1.111],[1728964800,1.107],[1729051200,1.1180000000000001],[1729137600,1.127],[1729224000,1.1439999999999999],[1729310400,1.1080000000000001],[1729396800,1.1080000000000001],[1729483200,1.1080000000000001],[1729569600,1.091],[1729656000,1.0980000000000001],[1729742400,1.101],[1729828800,1.1000000000000001],[1729915200,1.0940000000000001],[1730001600,1.0940000000000001],[1730088000,1.0940000000000001],[1730174400,1.109],[1730260800,1.111],[1730347200,1.129],[1730433600,1.1140000000000001],[1730520000,1.125],[1730606400,1.125],[1730696400,1.125],[1730782800,1.117],[1730869200,1.129],[1730955600,1.1830000000000001],[1731042000,1.149],[1731128400,1.153],[1731214800,1.153],[1731301200,1.153],[1731387600,1.165],[1731474000,1.151],[1731560400,1.1459999999999999],[1731646800,1.1519999999999999],[1731733200,1.157],[1731819600,1.157],[1731906000,1.157],[1731992400,1.1439999999999999],[1732078800,1.147],[1732165200,1.153],[1732251600,1.1639999999999999],[1732338000,1.1890000000000001],[1732424400,1.1890000000000001],[1732510800,1.1890000000000001],[1732597200,1.1990000000000001],[1732683600,1.2],[1732770000,1.196],[1732856400,1.196],[1732942800,1.1930000000000001],[1733029200,1.1930000000000001],[1733115600,1.1930000000000001],[1733202000,1.1859999999999999],[1733288400,1.1890000000000001],[1733374800,1.1919999999999999],[1733461200,1.1870000000000001],[1733547600,1.2],[1733634000,1.2],[1733720400,1.2],[1733806800,1.175],[1733893200,1.202],[1733979600,1.204],[1734066000,1.208],[1734152400,1.2130000000000001],[1734238800,1.2130000000000001],[1734325200,1.2130000000000001],[1734411600,1.2250000000000001],[1734498000,1.22],[1734584400,1.1919999999999999],[1734670800,1.216],[1734757200,1.226],[1734843600,1.226],[1734930000,1.226],[1735016400,1.222],[1735102800,1.2310000000000001],[1735189200,1.2310000000000001],[1735275600,1.2310000000000001],[1735362000,1.2270000000000001],[1735448400,1.2270000000000001],[1735534800,1.2270000000000001],[1735621200,1.2230000000000001],[1735707600,1.2190000000000001],[1735794000,1.2190000000000001],[1735880400,1.23],[1735966800,1.244],[1736053200,1.244],[1736139600,1.244],[1736226000,1.24],[1736312400,1.2450000000000001],[1736398800,1.2490000000000001],[1736485200,1.2490000000000001],[1736571600,1.2250000000000001],[1736658000,1.2250000000000001],[1736744400,1.2250000000000001],[1736830800,1.2310000000000001],[1736917200,1.2390000000000001],[1737003600,1.2729999999999999],[1737090000,1.268],[1737176400,1.2609999999999999],[1737262800,1.2609999999999999],[1737349200,1.2609999999999999],[1737435600,1.2609999999999999],[1737522000,1.27],[1737608400,1.2869999999999999],[1737694800,1.286],[1737781200,1.27],[1737867600,1.27],[1737954000,1.27],[1738040400,1.2529999999999999],[1738126800,1.2609999999999999],[1738213200,1.2549999999999999],[1738299600,1.2649999999999999],[1738386000,1.2669999999999999],[1738472400,1.2669999999999999],[1738558800,1.2669999999999999],[1738645200,1.268],[1738731600,1.256],[1738818000,1.2729999999999999],[1738904400,1.28],[1738990800,1.274],[1739077200,1.274],[1739163600,1.274],[1739250000,1.236],[1739336400,1.2270000000000001],[1739422800,1.2170000000000001],[1739509200,1.212],[1739595600,1.2270000000000001],[1739682000,1.2270000000000001],[1739768400,1.2270000000000001],[1739854800,1.2270000000000001],[1739941200,1.2290000000000001],[1740027600,1.214],[1740114000,1.1910000000000001],[1740200400,1.173],[1740286800,1.173],[1740373200,1.173],[1740459600,1.173],[1740546000,1.1619999999999999],[1740632400,1.179],[1740718800,1.179],[1740805200,1.1930000000000001],[1740891600,1.1930000000000001],[1740978000,1.1930000000000001],[1741064400,1.1850000000000001],[1741150800,1.1519999999999999],[1741237200,1.1439999999999999],[1741323600,1.1160000000000001],[1741410000,1.0920000000000001],[1741496400,1.0920000000000001],[1741579200,1.0920000000000001],[1741665600,1.0569999999999999],[1741752000,1.05],[1741838400,1.073],[1741924800,1.0649999999999999],[1742011200,1.087],[1742097600,1.087],[1742184000,1.087],[1742270400,1.071],[1742356800,1.0700000000000001],[1742443200,1.0940000000000001],[1742529600,1.0980000000000001],[1742616000,1.101],[1742702400,1.101],[1742788800,1.101],[1742875200,1.121],[1742961600,1.1279999999999999],[1743048000,1.1160000000000001],[1743134400,1.105],[1743220800,1.0940000000000001],[1743307200,1.0940000000000001],[1743393600,1.0940000000000001],[1743480000,1.099],[1743566400,1.1040000000000001],[1743652800,1.121],[1743739200,1.0489999999999999],[1743825600,1.0429999999999999],[1743912000,1.0429999999999999],[1743998400,1.0429999999999999],[1744084800,1.0549999999999999],[1744171200,1.0549999999999999],[1744257600,1.121],[1744344000,1.0840000000000001],[1744430400,1.087],[1744516800,1.087],[1744603200,1.087],[1744689600,1.095],[1744776000,1.109],[1744862400,1.1020000000000001],[1744948800,1.093],[1745035200,1.093],[1745121600,1.093],[1745208000,1.093],[1745294400,1.0720000000000001],[1745380800,1.0920000000000001],[1745467200,1.117],[1745553600,1.135],[1745640000,1.123],[1745726400,1.123],[1745812800,1.123],[1745899200,1.121],[1745985600,1.123],[1746072000,1.117],[1746158400,1.125],[1746244800,1.145],[1746331200,1.145],[1746417600,1.145],[1746504000,1.1559999999999999],[1746590400,1.1519999999999999],[1746676800,1.1519999999999999],[1746763200,1.1779999999999999],[1746849600,1.1850000000000001],[1746936000,1.1850000000000001],[1747022400,1.1850000000000001],[1747108800,1.2210000000000001],[1747195200,1.2350000000000001],[1747281600,1.23],[1747368000,1.2130000000000001],[1747454400,1.2050000000000001],[1747540800,1.2050000000000001],[1747627200,1.2050000000000001],[1747713600,1.2],[1747800000,1.1890000000000001],[1747886400,1.165],[1747972800,1.1699999999999999],[1748059200,1.167],[1748145600,1.167],[1748232000,1.167],[1748318400,1.167],[1748404800,1.1839999999999999],[1748491200,1.1890000000000001],[1748577600,1.1919999999999999],[1748664000,1.1819999999999999],[1748750400,1.1819999999999999],[1748836800,1.1819999999999999],[1748923200,1.1859999999999999],[1749009600,1.1879999999999999],[1749096000,1.1859999999999999],[1749182400,1.1879999999999999],[1749268800,1.2050000000000001],[1749355200,1.2050000000000001],[1749441600,1.2050000000000001],[1749528000,1.2],[1749614400,1.1850000000000001],[1749700800,1.1830000000000001],[1749787200,1.171],[1749873600,1.139],[1749960000,1.139],[1750046400,1.139],[1750132800,1.161],[1750219200,1.1639999999999999],[1750305600,1.1799999999999999],[1750392000,1.1799999999999999],[1750478400,1.1919999999999999],[1750564800,1.1919999999999999],[1750651200,1.1919999999999999],[1750737600,1.1890000000000001],[1750824000,1.2130000000000001],[1750910400,1.218],[1750996800,1.218],[1751083200,1.2330000000000001],[1751169600,1.2330000000000001],[1751256000,1.2330000000000001],[1751342400,1.232],[1751428800,0.98470000000000002],[1751515200,0.99019999999999997],[1751601600,0.99639999999999995],[1751688000,0.99639999999999995],[1751774400,0.99639999999999995],[1751860800,0.99639999999999995],[1751947200,0.98750000000000004],[1752033600,0.96999999999999997],[1752120000,0.97050000000000003],[1752206400,0.98999999999999999],[1752292800,0.97840000000000005],[1752379200,0.97840000000000005],[1752465600,0.97840000000000005],[1752552000,0.98319999999999996],[1752638400,0.95899999999999996],[1752724800,0.96050000000000002],[1752811200,0.9657],[1752897600,0.94710000000000005],[1752984000,0.94710000000000005],[1753070400,0.94710000000000005],[1753156800,0.92879999999999996],[1753243200,0.93020000000000003],[1753329600,0.93989999999999996],[1753416000,0.94169999999999998],[1753502400,0.94930000000000003],[1753588800,0.94930000000000003],[1753675200,0.94930000000000003],[1753761600,0.94830000000000003],[1753848000,0.94520000000000004],[1753934400,0.93489999999999995],[1754020800,0.93679999999999997],[1754107200,0.92900000000000005],[1754193600,0.92900000000000005],[1754280000,0.92900000000000005],[1754366400,0.93300000000000005],[1754452800,0.92669999999999997],[1754539200,0.92000000000000004],[1754625600,0.91659999999999997],[1754712000,0.91859999999999997],[1754798400,0.91859999999999997],[1754884800,0.91859999999999997],[1754971200,0.91700000000000004],[1755057600,0.92900000000000005],[1755144000,0.93330000000000002],[1755230400,0.93610000000000004],[1755316800,0.9294],[1755403200,0.9294],[1755489600,0.9294],[1755576000,0.93330000000000002],[1755662400,0.93010000000000004],[1755748800,0.93540000000000001],[1755835200,0.93700000000000006],[1755921600,0.95740000000000003],[1756008000,0.95740000000000003],[1756094400,0.95740000000000003],[1756180800,0.95189999999999997],[1756267200,0.96489999999999998],[1756353600,0.96719999999999995],[1756440000,0.98009999999999997],[1756526400,0.99360000000000004],[1756612800,0.99360000000000004],[1756699200,0.99360000000000004],[1756785600,0.99360000000000004],[1756872000,0.99770000000000003],[1756958400,0.97430000000000005],[1757044800,0.99119999999999997],[1757131200,0.9758],[1757217600,0.9758],[1757304000,0.9758],[1757390400,0.9738],[1757476800,0.96730000000000005],[1757563200,0.9577],[1757649600,0.96950000000000003],[1757736000,0.9637],[1757822400,0.9637],[1757908800,0.9637],[1757995200,0.96650000000000003],[1758081600,0.96479999999999999],[1758168000,0.98709999999999998],[1758254400,1.002],[1758340800,0.99839999999999995],[1758427200,0.99839999999999995],[1758513600,0.99839999999999995],[1758600000,0.99550000000000005],[1758686400,0.99719999999999998],[1758772800,0.99550000000000005],[1758859200,1.0009999999999999],[1758945600,1.0009999999999999],[1759032000,1.0009999999999999],[1759118400,1.0009999999999999],[1759204800,1.004],[1759291200,0.97040000000000004],[1759377600,0.95489999999999997],[1759464000,0.96009999999999995],[1759550400,0.95660000000000001],[1759636800,0.95660000000000001],[1759723200,0.95660000000000001],[1759809600,0.96440000000000003],[1759896000,0.9556],[1759982400,0.94379999999999997],[1760068800,0.94930000000000003],[1760155200,0.94679999999999997],[1760241600,0.94679999999999997],[1760328000,0.94679999999999997],[1760414400,0.95620000000000005],[1760500800,0.97889999999999999],[1760587200,0.97109999999999996],[1760673600,0.9526],[1760760000,1.016],[1760846400,1.016],[1760932800,1.016],[1761019200,1.016],[1761105600,1.0289999999999999],[1761192000,1.024],[1761278400,1.0309999999999999],[1761364800,1.0329999999999999],[1761451200,1.0329999999999999],[1761537600,1.0329999999999999],[1761624000,1.0329999999999999],[1761710400,1.032],[1761796800,1.0349999999999999],[1761883200,1.0469999999999999],[1761969600,1.0509999999999999],[1762056000,1.0509999999999999],[1762146000,1.0509999999999999],[1762232400,1.0589999999999999],[1762318800,1.069],[1762405200,1.0780000000000001],[1762491600,1.085],[1762578000,1.0900000000000001],[1762664400,1.0900000000000001],[1762750800,1.0900000000000001],[1762837200,1.081],[1762923600,1.077],[1763010000,1.081],[1763096400,1.0669999999999999],[1763182800,1.0469999999999999],[1763269200,1.0469999999999999],[1763355600,1.0469999999999999],[1763442000,1.0089999999999999],[1763528400,1.0069999999999999],[1763614800,1.0169999999999999],[1763701200,1.0289999999999999],[1763787600,1.0409999999999999],[1763874000,1.0409999999999999],[1763960400,1.0409999999999999],[1764046800,1.0429999999999999],[1764133200,1.0509999999999999],[1764219600,1.048],[1764306000,1.048],[1764392400,1.046],[1764478800,1.046],[1764565200,1.046],[1764651600,1.038],[1764738000,1.0369999999999999],[1764824400,1.05],[1764910800,1.0580000000000001],[1764997200,1.054],[1765083600,1.054],[1765170000,1.054],[1765256400,1.0349999999999999],[1765342800,1.0409999999999999],[1765429200,1.0609999999999999],[1765515600,1.087],[1765602000,1.0860000000000001],[1765688400,1.0860000000000001],[1765774800,1.0860000000000001],[1765861200,1.087],[1765947600,1.0900000000000001],[1766034000,1.085],[1766120400,1.0820000000000001],[1766206800,1.0820000000000001],[1766293200,1.0820000000000001],[1766379600,1.0820000000000001],[1766466000,1.089],[1766552400,1.091],[1766638800,1.089],[1766725200,1.089],[1766811600,1.083],[1766898000,1.083],[1766984400,1.083],[1767070800,1.069],[1767157200,1.0640000000000001],[1767243600,1.0600000000000001],[1767330000,1.0600000000000001],[1767416400,1.0649999999999999],[1767502800,1.0649999999999999],[1767589200,1.0649999999999999],[1767675600,1.0760000000000001],[1767762000,1.0820000000000001],[1767848400,1.0760000000000001],[1767934800,1.079],[1768021200,1.05],[1768107600,1.05],[1768194000,1.05],[1768280400,1.0049999999999999],[1768366800,1.0009999999999999],[1768453200,0.99990000000000001],[1768539600,0.997],[1768626000,1.02],[1768712400,1.02],[1768798800,1.02],[1768885200,1.02],[1768971600,1.0009999999999999],[1769058000,1.0089999999999999],[1769144400,1.03],[1769230800,1.014],[1769317200,1.014],[1769403600,1.014],[1769490000,1.014],[1769576400,1.0029999999999999],[1769662800,0.99839999999999995],[1769749200,0.99829999999999997],[1769835600,0.97789999999999999],[1769922000,0.97789999999999999],[1770008400,0.97789999999999999],[1770094800,0.97099999999999997],[1770181200,0.96650000000000003],[1770267600,0.97640000000000005],[1770354000,0.98580000000000001],[1770440400,0.98260000000000003],[1770526800,0.98260000000000003],[1770613200,0.98260000000000003],[1770699600,0.98150000000000004],[1770786000,0.99129999999999996],[1770872400,0.96330000000000005],[1770958800,0.94579999999999997],[1771045200,0.92379999999999995],[1771131600,0.92379999999999995],[1771218000,0.92379999999999995],[1771304400,0.92379999999999995],[1771390800,0.94730000000000003],[1771477200,0.94699999999999995],[1771563600,0.94040000000000001],[1771650000,0.94520000000000004],[1771736400,0.94520000000000004],[1771822800,0.94520000000000004],[1771909200,0.88380000000000003],[1771995600,0.87629999999999997],[1772082000,0.89139999999999997],[1772168400,0.91839999999999999],[1772254800,0.84440000000000004],[1772341200,0.84440000000000004],[1772427600,0.84440000000000004],[1772514000,0.8407],[1772600400,0.8498],[1772686800,0.85599999999999998],[1772773200,0.85209999999999997],[1772859600,0.84240000000000004],[1772946000,0.84240000000000004],[1773028800,0.84240000000000004],[1773115200,0.85299999999999998],[1773201600,0.84940000000000004],[1773288000,0.85660000000000003],[1773374400,0.85489999999999999],[1773460800,0.85309999999999997],[1773547200,0.85309999999999997],[1773633600,0.85309999999999997],[1773720000,0.84109999999999996],[1773806400,0.84340000000000004],[1773892800,0.83750000000000002],[1773979200,0.84019999999999995],[1774065600,0.84799999999999998],[1774152000,0.84799999999999998],[1774238400,0.84799999999999998],[1774324800,0.85909999999999997],[1774411200,0.8589],[1774497600,0.85070000000000001],[1774584000,0.85489999999999999],[1774670400,0.84470000000000001],[1774756800,0.84470000000000001],[1774843200,0.84470000000000001],[1774929600,0.86329999999999996],[1775016000,0.86150000000000004],[1775102400,0.85840000000000005],[1775188800,0.85599999999999998]],"color":"","scatterMarkerSymbol":"none"},"HON":{"name":"HON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39679999999999999],[947048400,0.4007],[947134800,0.39229999999999998],[947221200,0.3967],[947307600,0.40200000000000002],[947394000,0.40200000000000002],[947480400,0.40200000000000002],[947566800,0.40429999999999999],[947653200,0.40539999999999998],[947739600,0.40660000000000002],[947826000,0.40860000000000002],[947912400,0.40510000000000002],[947998800,0.40510000000000002],[948085200,0.40510000000000002],[948171600,0.40510000000000002],[948258000,0.40749999999999997],[948344400,null],[948430800,0.36699999999999999],[948517200,null],[951282000,0.3569],[951368400,null],[951454800,0.35589999999999999],[951541200,0.3639],[951627600,0.3639],[951714000,0.3639],[951800400,0.37069999999999997],[951886800,0.36940000000000001],[951973200,0.36909999999999998],[952059600,0.3518],[952146000,0.34489999999999998],[952232400,0.34489999999999998],[952318800,0.34489999999999998],[952405200,0.3422],[952491600,0.33450000000000002],[952578000,null],[952664400,0.34229999999999999],[952750800,0.35310000000000002],[952837200,0.35310000000000002],[952923600,0.35310000000000002],[953010000,0.35049999999999998],[953096400,0.35370000000000001],[953182800,0.34949999999999998],[953269200,0.36299999999999999],[953355600,null],[953701200,0.35799999999999998],[953787600,0.34360000000000002],[953874000,null],[953960400,0.3569],[954046800,0.3569],[954133200,0.3569],[954219600,0.34399999999999997],[954306000,null],[954392400,0.35120000000000001],[954478800,0.36430000000000001],[954565200,0.3715],[954651600,0.3715],[954734400,0.3715],[954820800,0.37769999999999998],[954907200,0.36780000000000002],[954993600,0.36980000000000002],[955080000,0.35880000000000001],[955166400,0.35489999999999999],[955252800,0.35489999999999999],[955339200,0.35489999999999999],[955425600,0.36699999999999999],[955512000,0.38059999999999999],[955598400,0.35930000000000001],[955684800,0.3805],[955771200,0.39050000000000001],[955857600,0.39050000000000001],[955944000,0.39050000000000001],[956030400,0.38940000000000002],[956116800,0.38200000000000001],[956203200,0.3821],[956289600,0.39119999999999999],[956376000,0.39119999999999999],[956462400,0.39119999999999999],[956548800,0.39119999999999999],[956635200,0.3891],[956721600,0.3886],[956808000,0.3775],[956894400,0.376],[956980800,0.38650000000000001],[957067200,0.38650000000000001],[957153600,0.38650000000000001],[957240000,0.37880000000000003],[957326400,0.37330000000000002],[957412800,0.38109999999999999],[957499200,0.37409999999999999],[957585600,0.37430000000000002],[957672000,0.37430000000000002],[957758400,0.37430000000000002],[957844800,0.37309999999999999],[957931200,0.37290000000000001],[958017600,0.37580000000000002],[958104000,0.36799999999999999],[958190400,0.36399999999999999],[958276800,0.36399999999999999],[958363200,0.36399999999999999],[958449600,0.37590000000000001],[958536000,0.37590000000000001],[958622400,0.36909999999999998],[958708800,0.37519999999999998],[958795200,0.37230000000000002],[958881600,0.37230000000000002],[958968000,0.37230000000000002],[959054400,0.3659],[959140800,0.3725],[959227200,0.36870000000000003],[959313600,0.37009999999999998],[959400000,0.37169999999999997],[959486400,0.37169999999999997],[959572800,0.37169999999999997],[959659200,0.37169999999999997],[959745600,0.37840000000000001],[959832000,0.37669999999999998],[959918400,0.38579999999999998],[960004800,0.38629999999999998],[960091200,0.38629999999999998],[960177600,0.38629999999999998],[960264000,0.39069999999999999],[960350400,0.38700000000000001],[960436800,0.36759999999999998],[960523200,0.35339999999999999],[960609600,0.35610000000000003],[960696000,0.35610000000000003],[960782400,0.35610000000000003],[960868800,0.35339999999999999],[960955200,0.34029999999999999],[961041600,0.34889999999999999],[961128000,0.3412],[961214400,0.33260000000000001],[961300800,0.33260000000000001],[961387200,0.33260000000000001],[961473600,null],[1151985600,0.98040000000000005],[1152072000,0.98040000000000005],[1152158400,0.97950000000000004],[1152244800,0.97799999999999998],[1152331200,0.96440000000000003],[1152417600,0.96440000000000003],[1152504000,0.96440000000000003],[1152590400,0.95860000000000001],[1152676800,0.95979999999999999],[1152763200,0.96640000000000004],[1152849600,0.95250000000000001],[1152936000,0.9335],[1153022400,0.9335],[1153108800,0.9335],[1153195200,0.92589999999999995],[1153281600,0.94310000000000005],[1153368000,0.94230000000000003],[1153454400,0.91200000000000003],[1153540800,0.90849999999999997],[1153627200,0.90849999999999997],[1153713600,0.90849999999999997],[1153800000,0.91369999999999996],[1153886400,0.92169999999999996],[1153972800,0.92900000000000005],[1154059200,0.93330000000000002],[1154145600,0.93189999999999995],[1154232000,0.93189999999999995],[1154318400,0.93189999999999995],[1154404800,0.94469999999999998],[1154491200,0.94999999999999996],[1154577600,0.9395],[1154664000,0.9375],[1154750400,0.92949999999999999],[1154836800,0.92949999999999999],[1154923200,0.92949999999999999],[1155009600,0.93610000000000004],[1155096000,0.9284],[1155182400,0.91000000000000003],[1155268800,0.90959999999999996],[1155355200,0.91920000000000002],[1155441600,0.91920000000000002],[1155528000,0.91920000000000002],[1155614400,0.92330000000000001],[1155700800,0.92420000000000002],[1155787200,0.93340000000000001],[1155873600,0.94099999999999995],[1155960000,0.94550000000000001],[1156046400,0.94550000000000001],[1156132800,0.94550000000000001],[1156219200,0.93810000000000004],[1156305600,0.93289999999999995],[1156392000,0.93430000000000002],[1156478400,0.9325],[1156564800,0.9294],[1156651200,0.9294],[1156737600,0.9294],[1156824000,0.92220000000000002],[1156910400,0.91369999999999996],[1156996800,0.91620000000000001],[1157083200,0.91849999999999998],[1157169600,0.91469999999999996],[1157256000,0.91469999999999996],[1157342400,0.91469999999999996],[1157428800,0.91469999999999996],[1157515200,0.92059999999999997],[1157601600,0.92490000000000006],[1157688000,0.91800000000000004],[1157774400,0.91220000000000001],[1157860800,0.91220000000000001],[1157947200,0.91220000000000001],[1158033600,0.90910000000000002],[1158120000,0.91059999999999997],[1158206400,0.92179999999999995],[1158292800,0.91779999999999995],[1158379200,0.93259999999999998],[1158465600,0.93259999999999998],[1158552000,0.93259999999999998],[1158638400,0.92500000000000004],[1158724800,0.92789999999999995],[1158811200,0.94140000000000001],[1158897600,0.94899999999999995],[1158984000,0.94510000000000005],[1159070400,0.94510000000000005],[1159156800,0.94510000000000005],[1159243200,0.94589999999999996],[1159329600,0.93579999999999997],[1159416000,0.94789999999999996],[1159502400,0.94969999999999999],[1159588800,0.94259999999999999],[1159675200,0.94259999999999999],[1159761600,0.94259999999999999],[1159848000,0.95669999999999999],[1159934400,0.96519999999999995],[1160020800,0.96819999999999995],[1160107200,0.97470000000000001],[1160193600,0.96579999999999999],[1160280000,0.96579999999999999],[1160366400,0.96579999999999999],[1160452800,0.96260000000000001],[1160539200,0.9627],[1160625600,0.9587],[1160712000,0.9556],[1160798400,0.96089999999999998],[1160884800,0.96089999999999998],[1160971200,0.96089999999999998],[1161057600,0.96909999999999996],[1161144000,0.96609999999999996],[1161230400,0.96120000000000005],[1161316800,0.93700000000000006],[1161403200,0.93930000000000002],[1161489600,0.93930000000000002],[1161576000,0.93930000000000002],[1161662400,0.94120000000000004],[1161748800,0.95979999999999999],[1161835200,0.96040000000000003],[1161921600,0.95809999999999995],[1162008000,0.95189999999999997],[1162094400,0.95189999999999997],[1162184400,0.95189999999999997],[1162270800,0.95489999999999997],[1162357200,0.94769999999999999],[1162443600,0.95269999999999999],[1162530000,0.94530000000000003],[1162616400,0.94440000000000002],[1162702800,0.94440000000000002],[1162789200,0.94440000000000002],[1162875600,0.94059999999999999],[1162962000,0.94850000000000001],[1163048400,0.94669999999999999],[1163134800,0.95009999999999994],[1163221200,0.95609999999999995],[1163307600,0.95609999999999995],[1163394000,0.95609999999999995],[1163480400,0.96289999999999998],[1163566800,0.95740000000000003],[1163653200,0.96289999999999998],[1163739600,0.9647],[1163826000,0.95389999999999997],[1163912400,0.95389999999999997],[1163998800,0.95389999999999997],[1164085200,0.94950000000000001],[1164171600,0.95409999999999995],[1164258000,0.95620000000000005],[1164344400,0.95620000000000005],[1164430800,0.95309999999999995],[1164517200,0.95309999999999995],[1164603600,0.95309999999999995],[1164690000,0.95209999999999995],[1164776400,0.9476],[1164862800,0.95240000000000002],[1164949200,0.95569999999999999],[1165035600,0.95469999999999999],[1165122000,0.95469999999999999],[1165208400,0.95469999999999999],[1165294800,0.96340000000000003],[1165381200,0.95389999999999997],[1165467600,0.94479999999999997],[1165554000,0.94079999999999997],[1165640400,0.9355],[1165726800,0.9355],[1165813200,0.9355],[1165899600,0.92879999999999996],[1165986000,0.92400000000000004],[1166072400,0.91979999999999995],[1166158800,0.93130000000000002],[1166245200,0.94930000000000003],[1166331600,0.94930000000000003],[1166418000,0.94930000000000003],[1166504400,0.94340000000000002],[1166590800,0.96399999999999997],[1166677200,0.96960000000000002],[1166763600,0.97589999999999999],[1166850000,0.97929999999999995],[1166936400,0.97929999999999995],[1167022800,0.97929999999999995],[1167109200,0.97929999999999995],[1167195600,0.97919999999999996],[1167282000,0.9839],[1167368400,0.98509999999999998],[1167454800,0.98309999999999997],[1167541200,0.98309999999999997],[1167627600,0.98309999999999997],[1167714000,0.98309999999999997],[1167800400,0.98309999999999997],[1167886800,0.98040000000000005],[1167973200,0.97660000000000002],[1168059600,0.97370000000000001],[1168146000,0.97370000000000001],[1168232400,0.97370000000000001],[1168318800,0.97589999999999999],[1168405200,0.98329999999999995],[1168491600,0.97560000000000002],[1168578000,0.98680000000000001],[1168664400,0.97909999999999997],[1168750800,0.97909999999999997],[1168837200,0.97909999999999997],[1168923600,0.97909999999999997],[1169010000,0.98329999999999995],[1169096400,0.98319999999999996],[1169182800,0.97499999999999998],[1169269200,0.97929999999999995],[1169355600,0.97929999999999995],[1169442000,0.97929999999999995],[1169528400,0.96309999999999996],[1169614800,0.96599999999999997],[1169701200,0.95899999999999996],[1169787600,0.96430000000000005],[1169874000,0.96260000000000001],[1169960400,0.96260000000000001],[1170046800,0.96260000000000001],[1170133200,0.96260000000000001],[1170219600,0.97889999999999999],[1170306000,0.98480000000000001],[1170392400,0.98540000000000005],[1170478800,0.99039999999999995],[1170565200,0.99039999999999995],[1170651600,0.99039999999999995],[1170738000,0.98699999999999999],[1170824400,0.99950000000000006],[1170910800,0.99650000000000005],[1170997200,1.0009999999999999],[1171083600,0.998],[1171170000,0.998],[1171256400,0.998],[1171342800,0.99709999999999999],[1171429200,0.999],[1171515600,1.0129999999999999],[1171602000,1.012],[1171688400,1.02],[1171774800,1.02],[1171861200,1.02],[1171947600,1.02],[1172034000,1.0269999999999999],[1172120400,1.036],[1172206800,1.034],[1172293200,1.0309999999999999],[1172379600,1.0309999999999999],[1172466000,1.0309999999999999],[1172552400,1.0289999999999999],[1172638800,1.0289999999999999],[1172725200,1.03],[1172811600,1.03],[1172898000,1.0329999999999999],[1172984400,1.0329999999999999],[1173070800,1.0329999999999999],[1173157200,1.0369999999999999],[1173243600,1.0349999999999999],[1173330000,1.044],[1173416400,1.0529999999999999],[1173502800,1.0489999999999999],[1173589200,1.0489999999999999],[1173672000,1.0489999999999999],[1173758400,1.0509999999999999],[1173844800,1.0529999999999999],[1173931200,1.048],[1174017600,1.048],[1174104000,1.0489999999999999],[1174190400,1.0489999999999999],[1174276800,1.0489999999999999],[1174363200,1.0469999999999999],[1174449600,1.04],[1174536000,1.038],[1174622400,1.034],[1174708800,1.0369999999999999],[1174795200,1.0369999999999999],[1174881600,1.0369999999999999],[1174968000,1.026],[1175054400,1.02],[1175140800,1.01],[1175227200,1.0069999999999999],[1175313600,1.0109999999999999],[1175400000,1.0109999999999999],[1175486400,1.0109999999999999],[1175572800,1.0109999999999999],[1175659200,1.0149999999999999],[1175745600,1.0229999999999999],[1175832000,1.018],[1175918400,1.018],[1176004800,1.018],[1176091200,1.018],[1176177600,1.0149999999999999],[1176264000,1.0089999999999999],[1176350400,1.0009999999999999],[1176436800,1.008],[1176523200,1.0029999999999999],[1176609600,1.0029999999999999],[1176696000,1.0029999999999999],[1176782400,1.002],[1176868800,1.0029999999999999],[1176955200,1.016],[1177041600,1.034],[1177128000,1.073],[1177214400,1.073],[1177300800,1.073],[1177387200,1.0740000000000001],[1177473600,1.1060000000000001],[1177560000,1.1200000000000001],[1177646400,1.1180000000000001],[1177732800,1.141],[1177819200,1.141],[1177905600,1.141],[1177992000,1.131],[1178078400,1.145],[1178164800,1.1459999999999999],[1178251200,1.1519999999999999],[1178337600,1.1499999999999999],[1178424000,1.1499999999999999],[1178510400,1.1499999999999999],[1178596800,1.1319999999999999],[1178683200,1.1419999999999999],[1178769600,1.1579999999999999],[1178856000,1.1739999999999999],[1178942400,1.181],[1179028800,1.181],[1179115200,1.181],[1179201600,1.1970000000000001],[1179288000,1.1830000000000001],[1179374400,1.1830000000000001],[1179460800,1.1850000000000001],[1179547200,1.1899999999999999],[1179633600,1.1899999999999999],[1179720000,1.1899999999999999],[1179806400,1.1819999999999999],[1179892800,1.159],[1179979200,1.1499999999999999],[1180065600,1.1479999999999999],[1180152000,1.159],[1180238400,1.159],[1180324800,1.159],[1180411200,1.159],[1180497600,1.163],[1180584000,1.167],[1180670400,1.171],[1180756800,1.1850000000000001],[1180843200,1.1850000000000001],[1180929600,1.1850000000000001],[1181016000,1.1799999999999999],[1181102400,1.1759999999999999],[1181188800,1.169],[1181275200,1.1699999999999999],[1181361600,1.177],[1181448000,1.177],[1181534400,1.177],[1181620800,1.1699999999999999],[1181707200,1.171],[1181793600,1.175],[1181880000,1.1819999999999999],[1181966400,1.1859999999999999],[1182052800,1.1859999999999999],[1182139200,1.1859999999999999],[1182225600,1.1659999999999999],[1182312000,1.1659999999999999],[1182398400,1.151],[1182484800,1.139],[1182571200,1.139],[1182657600,1.139],[1182744000,1.139],[1182830400,1.1399999999999999],[1182916800,1.1479999999999999],[1183003200,1.145],[1183089600,1.147],[1183176000,1.1459999999999999],[1183262400,1.1459999999999999],[1183348800,1.1459999999999999],[1183435200,1.002],[1183521600,0.99929999999999997],[1183608000,0.99929999999999997],[1183694400,1.02],[1183780800,1.028],[1183867200,1.028],[1183953600,1.028],[1184040000,1.0169999999999999],[1184126400,1.0169999999999999],[1184212800,1.026],[1184299200,1.0369999999999999],[1184385600,1.03],[1184472000,1.03],[1184558400,1.03],[1184644800,1.038],[1184731200,1.042],[1184817600,1.04],[1184904000,1.0429999999999999],[1184990400,1.056],[1185076800,1.056],[1185163200,1.056],[1185249600,1.0589999999999999],[1185336000,1.0629999999999999],[1185422400,1.0600000000000001],[1185508800,1.0580000000000001],[1185595200,1.0620000000000001],[1185681600,1.0620000000000001],[1185768000,1.0620000000000001],[1185854400,1.0680000000000001],[1185940800,1.0449999999999999],[1186027200,1.028],[1186113600,1.0609999999999999],[1186200000,1.0700000000000001],[1186286400,1.0700000000000001],[1186372800,1.0700000000000001],[1186459200,1.0609999999999999],[1186545600,1.0549999999999999],[1186632000,1.022],[1186718400,1.036],[1186804800,1.02],[1186891200,1.02],[1186977600,1.02],[1187064000,1.032],[1187150400,1.044],[1187236800,1.0249999999999999],[1187323200,1.012],[1187409600,0.999],[1187496000,0.999],[1187582400,0.999],[1187668800,1.024],[1187755200,1.012],[1187841600,1.0149999999999999],[1187928000,1.016],[1188014400,1.0029999999999999],[1188100800,1.0029999999999999],[1188187200,1.0029999999999999],[1188273600,1.0309999999999999],[1188360000,1.028],[1188446400,1.032],[1188532800,1.0229999999999999],[1188619200,1.0089999999999999],[1188705600,1.0089999999999999],[1188792000,1.0089999999999999],[1188878400,1.0089999999999999],[1188964800,1.0029999999999999],[1189051200,0.99170000000000003],[1189137600,1.0129999999999999],[1189224000,0.99439999999999995],[1189310400,0.99439999999999995],[1189396800,0.99439999999999995],[1189483200,1.0009999999999999],[1189569600,1.008],[1189656000,1.0069999999999999],[1189742400,1.002],[1189828800,1.006],[1189915200,1.006],[1190001600,1.006],[1190088000,1.01],[1190174400,0.99809999999999999],[1190260800,1.0089999999999999],[1190347200,1.0149999999999999],[1190433600,1.02],[1190520000,1.02],[1190606400,1.02],[1190692800,1.0089999999999999],[1190779200,1.0309999999999999],[1190865600,1.03],[1190952000,1.0249999999999999],[1191038400,1.0309999999999999],[1191124800,1.0309999999999999],[1191211200,1.0309999999999999],[1191297600,1.0389999999999999],[1191384000,1.0229999999999999],[1191470400,1.032],[1191556800,1.024],[1191643200,1.02],[1191729600,1.02],[1191816000,1.02],[1191902400,1.0349999999999999],[1191988800,1.0369999999999999],[1192075200,1.032],[1192161600,1.042],[1192248000,1.0509999999999999],[1192334400,1.0509999999999999],[1192420800,1.0509999999999999],[1192507200,1.054],[1192593600,1.0569999999999999],[1192680000,1.0449999999999999],[1192766400,1.0489999999999999],[1192852800,1.0349999999999999],[1192939200,1.0349999999999999],[1193025600,1.0349999999999999],[1193112000,1.0269999999999999],[1193198400,1.0309999999999999],[1193284800,1.032],[1193371200,1.0369999999999999],[1193457600,1.0309999999999999],[1193544000,1.0309999999999999],[1193630400,1.0309999999999999],[1193716800,1.0309999999999999],[1193803200,1.0429999999999999],[1193889600,1.0369999999999999],[1193976000,1.04],[1194062400,1.044],[1194148800,1.044],[1194238800,1.044],[1194325200,1.0620000000000001],[1194411600,1.069],[1194498000,1.0629999999999999],[1194584400,1.069],[1194670800,1.054],[1194757200,1.054],[1194843600,1.054],[1194930000,1.046],[1195016400,1.038],[1195102800,1.052],[1195189200,1.0389999999999999],[1195275600,1.016],[1195362000,1.016],[1195448400,1.016],[1195534800,1.01],[1195621200,0.99990000000000001],[1195707600,1.0049999999999999],[1195794000,1.0049999999999999],[1195880400,1.006],[1195966800,1.006],[1196053200,1.006],[1196139600,0.99850000000000005],[1196226000,1.008],[1196312400,1.01],[1196398800,0.99670000000000003],[1196485200,1.02],[1196571600,1.02],[1196658000,1.02],[1196744400,1.0329999999999999],[1196830800,1.032],[1196917200,1.0349999999999999],[1197003600,1.032],[1197090000,1.0389999999999999],[1197176400,1.0389999999999999],[1197262800,1.0389999999999999],[1197349200,1.046],[1197435600,1.048],[1197522000,1.03],[1197608400,1.079],[1197694800,1.081],[1197781200,1.081],[1197867600,1.081],[1197954000,1.099],[1198040400,1.1000000000000001],[1198126800,1.1120000000000001],[1198213200,1.1000000000000001],[1198299600,1.0820000000000001],[1198386000,1.0820000000000001],[1198472400,1.0820000000000001],[1198558800,1.0880000000000001],[1198645200,1.0880000000000001],[1198731600,1.0900000000000001],[1198818000,1.0960000000000001],[1198904400,1.095],[1198990800,1.095],[1199077200,1.095],[1199163600,1.1100000000000001],[1199250000,1.1100000000000001],[1199336400,1.095],[1199422800,1.1020000000000001],[1199509200,1.0920000000000001],[1199595600,1.0920000000000001],[1199682000,1.0920000000000001],[1199768400,1.0860000000000001],[1199854800,1.0860000000000001],[1199941200,1.0820000000000001],[1200027600,1.079],[1200114000,1.0780000000000001],[1200200400,1.0780000000000001],[1200286800,1.0780000000000001],[1200373200,1.0840000000000001],[1200459600,1.087],[1200546000,1.1120000000000001],[1200632400,1.1020000000000001],[1200718800,1.103],[1200805200,1.103],[1200891600,1.103],[1200978000,1.103],[1201064400,1.089],[1201150800,1.1180000000000001],[1201237200,1.099],[1201323600,1.1559999999999999],[1201410000,1.1559999999999999],[1201496400,1.1559999999999999],[1201582800,1.151],[1201669200,1.1339999999999999],[1201755600,1.1319999999999999],[1201842000,1.1379999999999999],[1201928400,1.1479999999999999],[1202014800,1.1479999999999999],[1202101200,1.1479999999999999],[1202187600,1.1659999999999999],[1202274000,1.1779999999999999],[1202360400,1.1759999999999999],[1202446800,1.1719999999999999],[1202533200,1.1579999999999999],[1202619600,1.1579999999999999],[1202706000,1.1579999999999999],[1202792400,1.147],[1202878800,1.139],[1202965200,1.147],[1203051600,1.139],[1203138000,1.1040000000000001],[1203224400,1.1040000000000001],[1203310800,1.1040000000000001],[1203397200,1.1040000000000001],[1203483600,1.1180000000000001],[1203570000,1.1040000000000001],[1203656400,1.1000000000000001],[1203742800,1.1100000000000001],[1203829200,1.1100000000000001],[1203915600,1.1100000000000001],[1204002000,1.131],[1204088400,1.1439999999999999],[1204174800,1.1519999999999999],[1204261200,1.1539999999999999],[1204347600,1.1519999999999999],[1204434000,1.1519999999999999],[1204520400,1.1519999999999999],[1204606800,1.173],[1204693200,1.175],[1204779600,1.1799999999999999],[1204866000,1.171],[1204952400,1.1619999999999999],[1205038800,1.1619999999999999],[1205121600,1.1619999999999999],[1205208000,1.1539999999999999],[1205294400,1.1499999999999999],[1205380800,1.1619999999999999],[1205467200,1.1519999999999999],[1205553600,1.1659999999999999],[1205640000,1.1659999999999999],[1205726400,1.1659999999999999],[1205812800,1.149],[1205899200,1.137],[1205985600,1.131],[1206072000,1.083],[1206158400,1.083],[1206244800,1.083],[1206331200,1.083],[1206417600,1.083],[1206504000,1.1060000000000001],[1206590400,1.1080000000000001],[1206676800,1.109],[1206763200,1.135],[1206849600,1.135],[1206936000,1.135],[1207022400,1.1439999999999999],[1207108800,1.1319999999999999],[1207195200,1.133],[1207281600,1.133],[1207368000,1.1479999999999999],[1207454400,1.1479999999999999],[1207540800,1.1479999999999999],[1207627200,1.143],[1207713600,1.1319999999999999],[1207800000,1.1579999999999999],[1207886400,1.167],[1207972800,1.1579999999999999],[1208059200,1.1579999999999999],[1208145600,1.1579999999999999],[1208232000,1.1459999999999999],[1208318400,1.143],[1208404800,1.149],[1208491200,1.1379999999999999],[1208577600,1.1890000000000001],[1208664000,1.1890000000000001],[1208750400,1.1890000000000001],[1208836800,1.179],[1208923200,1.171],[1209009600,1.153],[1209096000,1.1739999999999999],[1209182400,1.173],[1209268800,1.173],[1209355200,1.173],[1209441600,1.1739999999999999],[1209528000,1.167],[1209614400,1.163],[1209700800,1.1639999999999999],[1209787200,1.1579999999999999],[1209873600,1.1579999999999999],[1209960000,1.1579999999999999],[1210046400,1.1659999999999999],[1210132800,1.163],[1210219200,1.1479999999999999],[1210305600,1.1539999999999999],[1210392000,1.1679999999999999],[1210478400,1.1679999999999999],[1210564800,1.1679999999999999],[1210651200,1.1619999999999999],[1210737600,1.1839999999999999],[1210824000,1.1990000000000001],[1210910400,1.1970000000000001],[1210996800,1.1870000000000001],[1211083200,1.1870000000000001],[1211169600,1.1870000000000001],[1211256000,1.194],[1211342400,1.1950000000000001],[1211428800,1.1870000000000001],[1211515200,1.1659999999999999],[1211601600,1.1699999999999999],[1211688000,1.1699999999999999],[1211774400,1.1699999999999999],[1211860800,1.1699999999999999],[1211947200,1.169],[1212033600,1.167],[1212120000,1.1619999999999999],[1212206400,1.1699999999999999],[1212292800,1.1699999999999999],[1212379200,1.1699999999999999],[1212465600,1.155],[1212552000,1.141],[1212638400,1.1319999999999999],[1212724800,1.111],[1212811200,1.097],[1212897600,1.097],[1212984000,1.097],[1213070400,1.1120000000000001],[1213156800,1.1060000000000001],[1213243200,1.1180000000000001],[1213329600,1.1379999999999999],[1213416000,1.1399999999999999],[1213502400,1.1399999999999999],[1213588800,1.1399999999999999],[1213675200,1.1359999999999999],[1213761600,1.1240000000000001],[1213848000,1.1240000000000001],[1213934400,1.139],[1214020800,1.137],[1214107200,1.137],[1214193600,1.137],[1214280000,1.155],[1214366400,1.143],[1214452800,1.0780000000000001],[1214539200,1.0609999999999999],[1214625600,1.0700000000000001],[1214712000,1.0700000000000001],[1214798400,1.0700000000000001],[1214884800,1.093],[1214971200,null],[1246507200,0.99980000000000002],[1246593600,0.98709999999999998],[1246680000,0.98709999999999998],[1246766400,0.98709999999999998],[1246852800,0.98709999999999998],[1246939200,0.97609999999999997],[1247025600,0.96089999999999998],[1247112000,0.96660000000000001],[1247198400,0.97209999999999996],[1247284800,0.98780000000000001],[1247371200,0.98780000000000001],[1247457600,0.98780000000000001],[1247544000,0.98740000000000006],[1247630400,0.99350000000000005],[1247716800,1.004],[1247803200,1.0089999999999999],[1247889600,0.99739999999999995],[1247976000,0.99739999999999995],[1248062400,0.99739999999999995],[1248148800,1.018],[1248235200,1.018],[1248321600,1.0169999999999999],[1248408000,1.0209999999999999],[1248494400,1.0109999999999999],[1248580800,1.0109999999999999],[1248667200,1.0109999999999999],[1248753600,1.0149999999999999],[1248840000,1.0109999999999999],[1248926400,1.012],[1249012800,1.0169999999999999],[1249099200,1.0209999999999999],[1249185600,1.0209999999999999],[1249272000,1.0209999999999999],[1249358400,1.024],[1249444800,1.0289999999999999],[1249531200,1.018],[1249617600,1.0249999999999999],[1249704000,1.04],[1249790400,1.04],[1249876800,1.04],[1249963200,1.0309999999999999],[1250049600,1.0309999999999999],[1250136000,1.0509999999999999],[1250222400,1.0349999999999999],[1250308800,1.032],[1250395200,1.032],[1250481600,1.032],[1250568000,1.026],[1250654400,1.0269999999999999],[1250740800,1.0209999999999999],[1250827200,1.0169999999999999],[1250913600,1.0289999999999999],[1251000000,1.0289999999999999],[1251086400,1.0289999999999999],[1251172800,1.054],[1251259200,1.0569999999999999],[1251345600,1.0469999999999999],[1251432000,1.046],[1251518400,1.046],[1251604800,1.046],[1251691200,1.046],[1251777600,1.0389999999999999],[1251864000,1.042],[1251950400,1.04],[1252036800,1.0449999999999999],[1252123200,1.056],[1252209600,1.056],[1252296000,1.056],[1252382400,1.056],[1252468800,1.0700000000000001],[1252555200,1.0780000000000001],[1252641600,1.0940000000000001],[1252728000,1.077],[1252814400,1.077],[1252900800,1.077],[1252987200,1.1000000000000001],[1253073600,1.093],[1253160000,1.0900000000000001],[1253246400,1.089],[1253332800,1.089],[1253419200,1.089],[1253505600,1.089],[1253592000,1.069],[1253678400,1.073],[1253764800,1.0700000000000001],[1253851200,1.0669999999999999],[1253937600,1.0449999999999999],[1254024000,1.0449999999999999],[1254110400,1.0449999999999999],[1254196800,1.0149999999999999],[1254283200,1.016],[1254369600,1.0169999999999999],[1254456000,1.024],[1254542400,1.0029999999999999],[1254628800,1.0029999999999999],[1254715200,1.0029999999999999],[1254801600,1.0069999999999999],[1254888000,1.0029999999999999],[1254974400,0.99519999999999997],[1255060800,1.0029999999999999],[1255147200,1.0049999999999999],[1255233600,1.0049999999999999],[1255320000,1.0049999999999999],[1255406400,1.002],[1255492800,0.99629999999999996],[1255579200,0.99319999999999997],[1255665600,0.99929999999999997],[1255752000,1.008],[1255838400,1.008],[1255924800,1.008],[1256011200,1.0169999999999999],[1256097600,1.0069999999999999],[1256184000,0.99250000000000005],[1256270400,1.0229999999999999],[1256356800,1.028],[1256443200,1.028],[1256529600,1.028],[1256616000,1.0269999999999999],[1256702400,1.0249999999999999],[1256788800,1.018],[1256875200,1.014],[1256961600,1.0049999999999999],[1257048000,1.0049999999999999],[1257138000,1.0049999999999999],[1257224400,1.008],[1257310800,1.0029999999999999],[1257397200,1.0109999999999999],[1257483600,1.0229999999999999],[1257570000,1.0229999999999999],[1257656400,1.0229999999999999],[1257742800,1.0229999999999999],[1257829200,1.02],[1257915600,1.0229999999999999],[1258002000,1.0209999999999999],[1258088400,1.0269999999999999],[1258174800,1.038],[1258261200,1.038],[1258347600,1.038],[1258434000,1.04],[1258520400,1.0289999999999999],[1258606800,1.0249999999999999],[1258693200,1.0149999999999999],[1258779600,1.0109999999999999],[1258866000,1.0109999999999999],[1258952400,1.0109999999999999],[1259038800,1.0149999999999999],[1259125200,1.0169999999999999],[1259211600,1.024],[1259298000,1.024],[1259384400,1.024],[1259470800,1.024],[1259557200,1.024],[1259643600,1.0189999999999999],[1259730000,1.0289999999999999],[1259816400,1.0409999999999999],[1259902800,1.0449999999999999],[1259989200,1.052],[1260075600,1.052],[1260162000,1.052],[1260248400,1.0740000000000001],[1260334800,1.0720000000000001],[1260421200,1.0720000000000001],[1260507600,1.0680000000000001],[1260594000,1.079],[1260680400,1.079],[1260766800,1.079],[1260853200,1.0820000000000001],[1260939600,1.0880000000000001],[1261026000,1.0649999999999999],[1261112400,1.0580000000000001],[1261198800,1.042],[1261285200,1.042],[1261371600,1.042],[1261458000,1.044],[1261544400,1.042],[1261630800,1.05],[1261717200,1.044],[1261803600,1.044],[1261890000,1.044],[1261976400,1.044],[1262062800,1.0409999999999999],[1262149200,1.044],[1262235600,1.042],[1262322000,1.0369999999999999],[1262408400,1.0369999999999999],[1262494800,1.0369999999999999],[1262581200,1.0369999999999999],[1262667600,1.0469999999999999],[1262754000,1.0429999999999999],[1262840400,1.0429999999999999],[1262926800,1.0569999999999999],[1263013200,1.0780000000000001],[1263099600,1.0780000000000001],[1263186000,1.0780000000000001],[1263272400,1.0880000000000001],[1263358800,1.0820000000000001],[1263445200,1.0760000000000001],[1263531600,1.0780000000000001],[1263618000,1.0900000000000001],[1263704400,1.0900000000000001],[1263790800,1.0900000000000001],[1263877200,1.0900000000000001],[1263963600,1.083],[1264050000,1.081],[1264136400,1.0620000000000001],[1264222800,1.0589999999999999],[1264309200,1.0589999999999999],[1264395600,1.0589999999999999],[1264482000,1.0640000000000001],[1264568400,1.0609999999999999],[1264654800,1.0600000000000001],[1264741200,1.0580000000000001],[1264827600,1.0369999999999999],[1264914000,1.0369999999999999],[1265000400,1.0369999999999999],[1265086800,1.0429999999999999],[1265173200,1.03],[1265259600,1.028],[1265346000,1.0189999999999999],[1265432400,1.0109999999999999],[1265518800,1.0109999999999999],[1265605200,1.0109999999999999],[1265691600,1.004],[1265778000,1.0169999999999999],[1265864400,1.016],[1265950800,1.018],[1266037200,1.0129999999999999],[1266123600,1.0129999999999999],[1266210000,1.0129999999999999],[1266296400,1.0129999999999999],[1266382800,1.0229999999999999],[1266469200,1.0309999999999999],[1266555600,1.0449999999999999],[1266642000,1.054],[1266728400,1.054],[1266814800,1.054],[1266901200,1.052],[1266987600,1.0600000000000001],[1267074000,1.0660000000000001],[1267160400,1.0600000000000001],[1267246800,1.0580000000000001],[1267333200,1.0580000000000001],[1267419600,1.0580000000000001],[1267506000,1.0609999999999999],[1267592400,1.0600000000000001],[1267678800,1.0680000000000001],[1267765200,1.071],[1267851600,1.075],[1267938000,1.075],[1268024400,1.075],[1268110800,1.0640000000000001],[1268197200,1.081],[1268283600,1.077],[1268370000,1.0800000000000001],[1268456400,1.089],[1268542800,1.089],[1268625600,1.089],[1268712000,1.0880000000000001],[1268798400,1.079],[1268884800,1.071],[1268971200,1.0820000000000001],[1269057600,1.095],[1269144000,1.095],[1269230400,1.095],[1269316800,1.0840000000000001],[1269403200,1.091],[1269489600,1.105],[1269576000,1.1020000000000001],[1269662400,1.107],[1269748800,1.107],[1269835200,1.107],[1269921600,1.107],[1270008000,1.1100000000000001],[1270094400,1.1220000000000001],[1270180800,1.107],[1270267200,1.107],[1270353600,1.107],[1270440000,1.107],[1270526400,1.1100000000000001],[1270612800,1.109],[1270699200,1.109],[1270785600,1.1080000000000001],[1270872000,1.1080000000000001],[1270958400,1.1080000000000001],[1271044800,1.1080000000000001],[1271131200,1.1100000000000001],[1271217600,1.1020000000000001],[1271304000,1.1060000000000001],[1271390400,1.109],[1271476800,1.1100000000000001],[1271563200,1.1100000000000001],[1271649600,1.1100000000000001],[1271736000,1.1020000000000001],[1271822400,1.1080000000000001],[1271908800,1.1160000000000001],[1271995200,1.1339999999999999],[1272081600,1.133],[1272168000,1.133],[1272254400,1.133],[1272340800,1.151],[1272427200,1.1459999999999999],[1272513600,1.137],[1272600000,1.1539999999999999],[1272686400,1.1459999999999999],[1272772800,1.1459999999999999],[1272859200,1.1459999999999999],[1272945600,1.1559999999999999],[1273032000,1.1439999999999999],[1273118400,1.129],[1273204800,1.129],[1273291200,1.123],[1273377600,1.123],[1273464000,1.123],[1273550400,1.141],[1273636800,1.1399999999999999],[1273723200,1.151],[1273809600,1.149],[1273896000,1.153],[1273982400,1.153],[1274068800,1.153],[1274155200,1.153],[1274241600,1.159],[1274328000,1.141],[1274414400,1.1299999999999999],[1274500800,1.121],[1274587200,1.121],[1274673600,1.121],[1274760000,1.131],[1274846400,1.1299999999999999],[1274932800,1.147],[1275019200,1.1459999999999999],[1275105600,1.145],[1275192000,1.145],[1275278400,1.145],[1275364800,1.145],[1275451200,1.139],[1275537600,1.139],[1275624000,1.1439999999999999],[1275710400,1.123],[1275796800,1.123],[1275883200,1.123],[1275969600,1.1120000000000001],[1276056000,1.109],[1276142400,1.103],[1276228800,1.1080000000000001],[1276315200,1.105],[1276401600,1.105],[1276488000,1.105],[1276574400,1.111],[1276660800,1.1259999999999999],[1276747200,1.1180000000000001],[1276833600,1.115],[1276920000,1.1200000000000001],[1277006400,1.1200000000000001],[1277092800,1.1200000000000001],[1277179200,1.123],[1277265600,1.1200000000000001],[1277352000,1.113],[1277438400,1.109],[1277524800,1.1200000000000001],[1277611200,1.1200000000000001],[1277697600,1.1200000000000001],[1277784000,1.113],[1277870400,1.095],[1277956800,1.0960000000000001],[1278043200,null],[1467432000,0.9859],[1467518400,0.9859],[1467604800,0.9859],[1467691200,0.9859],[1467777600,0.98219999999999996],[1467864000,0.98950000000000005],[1467950400,0.98299999999999998],[1468036800,0.99070000000000003],[1468123200,0.99070000000000003],[1468209600,0.99070000000000003],[1468296000,0.98480000000000001],[1468382400,0.98219999999999996],[1468468800,0.98250000000000004],[1468555200,0.97760000000000002],[1468641600,0.97819999999999996],[1468728000,0.97819999999999996],[1468814400,0.97819999999999996],[1468900800,0.97460000000000002],[1468987200,0.97809999999999997],[1469073600,0.97829999999999995],[1469160000,0.96950000000000003],[1469246400,0.9415],[1469332800,0.9415],[1469419200,0.9415],[1469505600,0.94220000000000004],[1469592000,0.94669999999999999],[1469678400,0.93989999999999996],[1469764800,0.94710000000000005],[1469851200,0.95140000000000002],[1469937600,0.95140000000000002],[1470024000,0.95140000000000002],[1470110400,0.94799999999999995],[1470196800,0.94810000000000005],[1470283200,0.95209999999999995],[1470369600,0.95179999999999998],[1470456000,0.94550000000000001],[1470542400,0.94550000000000001],[1470628800,0.94550000000000001],[1470715200,0.94320000000000004],[1470801600,0.94479999999999997],[1470888000,0.94450000000000001],[1470974400,0.94199999999999995],[1471060800,0.9405],[1471147200,0.9405],[1471233600,0.9405],[1471320000,0.94230000000000003],[1471406400,0.94230000000000003],[1471492800,0.94359999999999999],[1471579200,0.94389999999999996],[1471665600,0.94610000000000005],[1471752000,0.94610000000000005],[1471838400,0.94610000000000005],[1471924800,0.95079999999999998],[1472011200,0.95309999999999995],[1472097600,0.95469999999999999],[1472184000,0.95669999999999999],[1472270400,0.95830000000000004],[1472356800,0.95830000000000004],[1472443200,0.95830000000000004],[1472529600,0.95779999999999998],[1472616000,0.95779999999999998],[1472702400,0.95620000000000005],[1472788800,0.95140000000000002],[1472875200,0.94989999999999997],[1472961600,0.94989999999999997],[1473048000,0.94989999999999997],[1473134400,0.94989999999999997],[1473220800,0.94369999999999998],[1473307200,0.93289999999999995],[1473393600,0.9325],[1473480000,0.93920000000000003],[1473566400,0.93920000000000003],[1473652800,0.93920000000000003],[1473739200,0.93820000000000003],[1473825600,0.93569999999999998],[1473912000,0.95720000000000005],[1473998400,0.9577],[1474084800,0.95389999999999997],[1474171200,0.95389999999999997],[1474257600,0.95389999999999997],[1474344000,0.95569999999999999],[1474430400,0.95609999999999995],[1474516800,0.95640000000000003],[1474603200,0.95899999999999996],[1474689600,0.95740000000000003],[1474776000,0.95740000000000003],[1474862400,0.95740000000000003],[1474948800,0.9657],[1475035200,0.96109999999999995],[1475121600,0.96519999999999995],[1475208000,0.96450000000000002],[1475294400,0.96020000000000005],[1475380800,0.96020000000000005],[1475467200,0.96020000000000005],[1475553600,0.96430000000000005],[1475640000,0.95930000000000004],[1475726400,0.95750000000000002],[1475812800,0.96060000000000001],[1475899200,0.89149999999999996],[1475985600,0.89149999999999996],[1476072000,0.89149999999999996],[1476158400,0.88859999999999995],[1476244800,0.89029999999999998],[1476331200,0.90429999999999999],[1476417600,0.91349999999999998],[1476504000,0.91849999999999998],[1476590400,0.91849999999999998],[1476676800,0.91849999999999998],[1476763200,0.91359999999999997],[1476849600,0.90910000000000002],[1476936000,0.91210000000000002],[1477022400,0.91090000000000004],[1477108800,0.9194],[1477195200,0.9194],[1477281600,0.9194],[1477368000,0.91679999999999995],[1477454400,0.91849999999999998],[1477540800,0.91910000000000003],[1477627200,0.91669999999999996],[1477713600,0.92800000000000005],[1477800000,0.92800000000000005],[1477886400,0.92800000000000005],[1477972800,0.92830000000000001],[1478059200,0.92869999999999997],[1478145600,0.92779999999999996],[1478232000,0.93069999999999997],[1478318400,0.93169999999999997],[1478404800,0.93169999999999997],[1478494800,0.93169999999999997],[1478581200,0.93710000000000004],[1478667600,0.92910000000000004],[1478754000,0.92910000000000004],[1478840400,0.9294],[1478926800,0.92849999999999999],[1479013200,0.92849999999999999],[1479099600,0.92849999999999999],[1479186000,0.92689999999999995],[1479272400,0.92379999999999995],[1479358800,0.9234],[1479445200,0.92730000000000001],[1479531600,0.92030000000000001],[1479618000,0.92030000000000001],[1479704400,0.92030000000000001],[1479790800,0.91790000000000005],[1479877200,0.91720000000000002],[1479963600,0.92649999999999999],[1480050000,0.92649999999999999],[1480136400,0.92479999999999996],[1480222800,0.92479999999999996],[1480309200,0.92479999999999996],[1480395600,0.92559999999999998],[1480482000,0.92059999999999997],[1480568400,0.92800000000000005],[1480654800,0.9274],[1480741200,0.91679999999999995],[1480827600,0.91679999999999995],[1480914000,0.91679999999999995],[1481000400,0.91820000000000002],[1481086800,0.91679999999999995],[1481173200,0.93089999999999995],[1481259600,0.92449999999999999],[1481346000,0.92269999999999996],[1481432400,0.92269999999999996],[1481518800,0.92269999999999996],[1481605200,0.93140000000000001],[1481691600,0.92949999999999999],[1481778000,0.92479999999999996],[1481864400,0.92049999999999998],[1481950800,0.92310000000000003],[1482037200,0.92310000000000003],[1482123600,0.92310000000000003],[1482210000,0.92830000000000001],[1482296400,0.92700000000000005],[1482382800,0.92500000000000004],[1482469200,0.9244],[1482555600,0.92469999999999997],[1482642000,0.92469999999999997],[1482728400,0.92469999999999997],[1482814800,0.92469999999999997],[1482901200,0.92390000000000005],[1482987600,0.9204],[1483074000,0.92279999999999995],[1483160400,0.92589999999999995],[1483246800,0.92589999999999995],[1483333200,0.92589999999999995],[1483419600,0.92589999999999995],[1483506000,0.92120000000000002],[1483592400,0.9194],[1483678800,0.92400000000000004],[1483765200,0.93469999999999998],[1483851600,0.93469999999999998],[1483938000,0.93469999999999998],[1484024400,0.92949999999999999],[1484110800,0.93210000000000004],[1484197200,0.9304],[1484283600,0.92989999999999995],[1484370000,0.93210000000000004],[1484456400,0.93210000000000004],[1484542800,0.93210000000000004],[1484629200,0.93210000000000004],[1484715600,0.9284],[1484802000,0.93420000000000003],[1484888400,0.93620000000000003],[1484974800,0.93169999999999997],[1485061200,0.93169999999999997],[1485147600,0.93169999999999997],[1485234000,0.93359999999999999],[1485320400,0.93310000000000004],[1485406800,0.92490000000000006],[1485493200,0.92610000000000003],[1485579600,0.9284],[1485666000,0.9284],[1485752400,0.9284],[1485838800,0.93830000000000002],[1485925200,0.93559999999999999],[1486011600,0.93410000000000004],[1486098000,0.93610000000000004],[1486184400,0.9375],[1486270800,0.9375],[1486357200,0.9375],[1486443600,0.94010000000000005],[1486530000,0.94289999999999996],[1486616400,0.94420000000000004],[1486702800,0.94720000000000004],[1486789200,0.95199999999999996],[1486875600,0.95199999999999996],[1486962000,0.95199999999999996],[1487048400,0.95960000000000001],[1487134800,0.95389999999999997],[1487221200,0.95279999999999998],[1487307600,0.95150000000000001],[1487394000,0.95309999999999995],[1487480400,0.95309999999999995],[1487566800,0.95309999999999995],[1487653200,0.95309999999999995],[1487739600,0.94899999999999995],[1487826000,0.95730000000000004],[1487912400,0.9556],[1487998800,0.95489999999999997],[1488085200,0.95489999999999997],[1488171600,0.95489999999999997],[1488258000,0.95289999999999997],[1488344400,0.95450000000000002],[1488430800,0.96199999999999997],[1488517200,0.95989999999999998],[1488603600,0.95860000000000001],[1488690000,0.95860000000000001],[1488776400,0.95860000000000001],[1488862800,0.9607],[1488949200,0.96399999999999997],[1489035600,0.96830000000000005],[1489122000,0.96499999999999997],[1489208400,0.96860000000000002],[1489294800,0.96860000000000002],[1489377600,0.96860000000000002],[1489464000,0.96699999999999997],[1489550400,0.96160000000000001],[1489636800,0.96460000000000001],[1489723200,0.96109999999999995],[1489809600,0.96899999999999997],[1489896000,0.96899999999999997],[1489982400,0.96899999999999997],[1490068800,0.96550000000000002],[1490155200,0.97030000000000005],[1490241600,0.96879999999999999],[1490328000,0.97030000000000005],[1490414400,0.96579999999999999],[1490500800,0.96579999999999999],[1490587200,0.96579999999999999],[1490673600,0.96589999999999998],[1490760000,0.96589999999999998],[1490846400,0.96750000000000003],[1490932800,0.96609999999999996],[1491019200,0.96450000000000002],[1491105600,0.96450000000000002],[1491192000,0.96450000000000002],[1491278400,0.96330000000000005],[1491364800,0.96020000000000005],[1491451200,0.95909999999999995],[1491537600,0.9597],[1491624000,0.96379999999999999],[1491710400,0.96379999999999999],[1491796800,0.96379999999999999],[1491883200,0.96489999999999998],[1491969600,0.96660000000000001],[1492056000,0.95940000000000003],[1492142400,0.96109999999999995],[1492228800,0.96109999999999995],[1492315200,0.96109999999999995],[1492401600,0.96109999999999995],[1492488000,0.9607],[1492574400,0.96040000000000003],[1492660800,0.96089999999999998],[1492747200,0.96079999999999999],[1492833600,0.98880000000000001],[1492920000,0.98880000000000001],[1493006400,0.98880000000000001],[1493092800,0.99980000000000002],[1493179200,0.98729999999999996],[1493265600,0.99350000000000005],[1493352000,0.99060000000000004],[1493438400,1.0029999999999999],[1493524800,1.0029999999999999],[1493611200,1.0029999999999999],[1493697600,1.004],[1493784000,1.006],[1493870400,1.004],[1493956800,1.0049999999999999],[1494043200,1.004],[1494129600,1.004],[1494216000,1.004],[1494302400,1.0009999999999999],[1494388800,1.008],[1494475200,1.008],[1494561600,1.012],[1494648000,1.0109999999999999],[1494734400,1.0109999999999999],[1494820800,1.0109999999999999],[1494907200,1.0089999999999999],[1494993600,1.01],[1495080000,1.0169999999999999],[1495166400,1.0189999999999999],[1495252800,1.02],[1495339200,1.02],[1495425600,1.02],[1495512000,1.0189999999999999],[1495598400,1.0169999999999999],[1495684800,1.0169999999999999],[1495771200,1.026],[1495857600,1.0209999999999999],[1495944000,1.0209999999999999],[1496030400,1.0209999999999999],[1496116800,1.0209999999999999],[1496203200,1.0189999999999999],[1496289600,1.0189999999999999],[1496376000,1.016],[1496462400,1.0169999999999999],[1496548800,1.0169999999999999],[1496635200,1.0169999999999999],[1496721600,1.014],[1496808000,1.012],[1496894400,1.012],[1496980800,1.018],[1497067200,1.018],[1497153600,1.018],[1497240000,1.018],[1497326400,1.012],[1497412800,1.018],[1497499200,1.0169999999999999],[1497585600,1.0189999999999999],[1497672000,1.0209999999999999],[1497758400,1.0209999999999999],[1497844800,1.0209999999999999],[1497931200,1.022],[1498017600,1.02],[1498104000,1.016],[1498190400,1.0149999999999999],[1498276800,1.0129999999999999],[1498363200,1.0129999999999999],[1498449600,1.0129999999999999],[1498536000,1.014],[1498622400,1.0109999999999999],[1498708800,1.01],[1498795200,1.008],[1498881600,1.0109999999999999],[1498968000,1.0109999999999999],[1499054400,1.0109999999999999],[1499140800,null],[1530590400,0.99790000000000001],[1530676800,1.0029999999999999],[1530763200,1.0029999999999999],[1530849600,0.99419999999999997],[1530936000,0.99229999999999996],[1531022400,0.99229999999999996],[1531108800,0.99229999999999996],[1531195200,0.99409999999999998],[1531281600,0.99160000000000004],[1531368000,0.97650000000000003],[1531454400,0.99060000000000004],[1531540800,0.98729999999999996],[1531627200,0.98729999999999996],[1531713600,0.98729999999999996],[1531800000,0.97929999999999995],[1531886400,0.99119999999999997],[1531972800,0.99519999999999997],[1532059200,0.98799999999999999],[1532145600,1.026],[1532232000,1.026],[1532318400,1.026],[1532404800,1.028],[1532491200,1.032],[1532577600,1.0449999999999999],[1532664000,1.0489999999999999],[1532750400,1.054],[1532836800,1.054],[1532923200,1.054],[1533009600,1.0409999999999999],[1533096000,1.052],[1533182400,1.036],[1533268800,1.0289999999999999],[1533355200,1.018],[1533441600,1.018],[1533528000,1.018],[1533614400,1.014],[1533700800,1.0209999999999999],[1533787200,1.0149999999999999],[1533873600,1.0069999999999999],[1533960000,1.01],[1534046400,1.01],[1534132800,1.01],[1534219200,1.0089999999999999],[1534305600,1.016],[1534392000,1.0169999999999999],[1534478400,1.0189999999999999],[1534564800,1.024],[1534651200,1.024],[1534737600,1.024],[1534824000,1.022],[1534910400,1.028],[1534996800,1.024],[1535083200,1.0369999999999999],[1535169600,1.03],[1535256000,1.03],[1535342400,1.03],[1535428800,1.032],[1535515200,1.0369999999999999],[1535601600,1.034],[1535688000,1.034],[1535774400,1.0329999999999999],[1535860800,1.0329999999999999],[1535947200,1.0329999999999999],[1536033600,1.0329999999999999],[1536120000,1.04],[1536206400,1.054],[1536292800,1.071],[1536379200,1.0660000000000001],[1536465600,1.0660000000000001],[1536552000,1.0660000000000001],[1536638400,1.0660000000000001],[1536724800,1.0640000000000001],[1536811200,1.0669999999999999],[1536897600,1.073],[1536984000,1.069],[1537070400,1.069],[1537156800,1.069],[1537243200,1.077],[1537329600,1.073],[1537416000,1.069],[1537502400,1.0649999999999999],[1537588800,1.069],[1537675200,1.069],[1537761600,1.069],[1537848000,1.0620000000000001],[1537934400,1.0660000000000001],[1538020800,1.0700000000000001],[1538107200,1.0649999999999999],[1538193600,1.0720000000000001],[1538280000,1.0720000000000001],[1538366400,1.0720000000000001],[1538452800,1.079],[1538539200,1.075],[1538625600,1.071],[1538712000,1.0740000000000001],[1538798400,1.075],[1538884800,1.075],[1538971200,1.075],[1539057600,1.0780000000000001],[1539144000,1.054],[1539230400,1.056],[1539316800,1.0600000000000001],[1539403200,1.0669999999999999],[1539489600,1.0669999999999999],[1539576000,1.0669999999999999],[1539662400,1.071],[1539748800,1.073],[1539835200,1.0620000000000001],[1539921600,1.0569999999999999],[1540008000,1.044],[1540094400,1.044],[1540180800,1.044],[1540267200,1.042],[1540353600,1.03],[1540440000,1.026],[1540526400,1.026],[1540612800,1.028],[1540699200,1.028],[1540785600,1.028],[1540872000,1.03],[1540958400,1.0289999999999999],[1541044800,1.0349999999999999],[1541131200,1.024],[1541217600,1.0349999999999999],[1541304000,1.0349999999999999],[1541394000,1.0349999999999999],[1541480400,1.04],[1541566800,1.044],[1541653200,1.038],[1541739600,1.044],[1541826000,1.0509999999999999],[1541912400,1.0509999999999999],[1541998800,1.0509999999999999],[1542085200,1.0549999999999999],[1542171600,1.052],[1542258000,1.056],[1542344400,1.0529999999999999],[1542430800,1.054],[1542517200,1.054],[1542603600,1.054],[1542690000,1.0600000000000001],[1542776400,1.0529999999999999],[1542862800,1.0509999999999999],[1542949200,1.0509999999999999],[1543035600,1.0529999999999999],[1543122000,1.0529999999999999],[1543208400,1.0529999999999999],[1543294800,1.04],[1543381200,1.0329999999999999],[1543467600,1.022],[1543554000,1.0309999999999999],[1543640400,1.03],[1543726800,1.03],[1543813200,1.03],[1543899600,1.0389999999999999],[1543986000,1.026],[1544072400,1.026],[1544158800,1.018],[1544245200,1.02],[1544331600,1.02],[1544418000,1.02],[1544504400,1.0129999999999999],[1544590800,1.0049999999999999],[1544677200,1.01],[1544763600,1.012],[1544850000,1.0129999999999999],[1544936400,1.0129999999999999],[1545022800,1.0129999999999999],[1545109200,1.016],[1545195600,1.0209999999999999],[1545282000,1.0189999999999999],[1545368400,1.014],[1545454800,1.022],[1545541200,1.022],[1545627600,1.022],[1545714000,1.014],[1545800400,1.014],[1545886800,1.006],[1545973200,1.0109999999999999],[1546059600,1.006],[1546146000,1.006],[1546232400,1.006],[1546318800,1.006],[1546405200,1.006],[1546491600,1.002],[1546578000,1.01],[1546664400,1.0109999999999999],[1546750800,1.0109999999999999],[1546837200,1.0109999999999999],[1546923600,1.014],[1547010000,1.0049999999999999],[1547096400,1.0069999999999999],[1547182800,1.018],[1547269200,1.0129999999999999],[1547355600,1.0129999999999999],[1547442000,1.0129999999999999],[1547528400,1.02],[1547614800,1.0149999999999999],[1547701200,1.016],[1547787600,1.022],[1547874000,1.024],[1547960400,1.024],[1548046800,1.024],[1548133200,1.024],[1548219600,1.022],[1548306000,1.0249999999999999],[1548392400,1.0289999999999999],[1548478800,1.024],[1548565200,1.024],[1548651600,1.024],[1548738000,1.022],[1548824400,1.0309999999999999],[1548910800,1.0289999999999999],[1548997200,1.026],[1549083600,1.0309999999999999],[1549170000,1.0309999999999999],[1549256400,1.0309999999999999],[1549342800,1.0469999999999999],[1549429200,1.048],[1549515600,1.0489999999999999],[1549602000,1.0549999999999999],[1549688400,1.0569999999999999],[1549774800,1.0569999999999999],[1549861200,1.0569999999999999],[1549947600,1.0569999999999999],[1550034000,1.0580000000000001],[1550120400,1.0609999999999999],[1550206800,1.0580000000000001],[1550293200,1.0660000000000001],[1550379600,1.0660000000000001],[1550466000,1.0660000000000001],[1550552400,1.0660000000000001],[1550638800,1.0649999999999999],[1550725200,1.069],[1550811600,1.0640000000000001],[1550898000,1.0600000000000001],[1550984400,1.0600000000000001],[1551070800,1.0600000000000001],[1551157200,1.0649999999999999],[1551243600,1.0640000000000001],[1551330000,1.069],[1551416400,1.069],[1551502800,1.075],[1551589200,1.075],[1551675600,1.075],[1551762000,1.071],[1551848400,1.069],[1551934800,1.071],[1552021200,1.0700000000000001],[1552107600,1.0669999999999999],[1552194000,1.0669999999999999],[1552276800,1.0669999999999999],[1552363200,1.0640000000000001],[1552449600,1.0649999999999999],[1552536000,1.069],[1552622400,1.0720000000000001],[1552708800,1.0660000000000001],[1552795200,1.0660000000000001],[1552881600,1.0660000000000001],[1552968000,1.073],[1553054400,1.075],[1553140800,1.0740000000000001],[1553227200,1.079],[1553313600,1.0800000000000001],[1553400000,1.0800000000000001],[1553486400,1.0800000000000001],[1553572800,1.081],[1553659200,1.083],[1553745600,1.087],[1553832000,1.0940000000000001],[1553918400,1.0900000000000001],[1554004800,1.0900000000000001],[1554091200,1.0900000000000001],[1554177600,1.095],[1554264000,1.0980000000000001],[1554350400,1.091],[1554436800,1.0920000000000001],[1554523200,1.093],[1554609600,1.093],[1554696000,1.093],[1554782400,1.095],[1554868800,1.0940000000000001],[1554955200,1.0860000000000001],[1555041600,1.0920000000000001],[1555128000,1.095],[1555214400,1.095],[1555300800,1.095],[1555387200,1.093],[1555473600,1.0920000000000001],[1555560000,1.0900000000000001],[1555646400,1.1299999999999999],[1555732800,1.1299999999999999],[1555819200,1.1299999999999999],[1555905600,1.1299999999999999],[1555992000,1.1240000000000001],[1556078400,1.1379999999999999],[1556164800,1.1379999999999999],[1556251200,1.1379999999999999],[1556337600,1.145],[1556424000,1.145],[1556510400,1.145],[1556596800,1.147],[1556683200,1.153],[1556769600,1.1439999999999999],[1556856000,1.149],[1556942400,1.1519999999999999],[1557028800,1.1519999999999999],[1557115200,1.1519999999999999],[1557201600,1.151],[1557288000,1.151],[1557374400,1.1579999999999999],[1557460800,1.1619999999999999],[1557547200,1.1659999999999999],[1557633600,1.1659999999999999],[1557720000,1.1659999999999999],[1557806400,1.1579999999999999],[1557892800,1.157],[1557979200,1.157],[1558065600,1.1579999999999999],[1558152000,1.157],[1558238400,1.157],[1558324800,1.157],[1558411200,1.1559999999999999],[1558497600,1.1539999999999999],[1558584000,1.161],[1558670400,1.1579999999999999],[1558756800,1.159],[1558843200,1.159],[1558929600,1.159],[1559016000,1.159],[1559102400,1.163],[1559188800,1.1619999999999999],[1559275200,1.1659999999999999],[1559361600,1.1739999999999999],[1559448000,1.1739999999999999],[1559534400,1.1739999999999999],[1559620800,1.1879999999999999],[1559707200,1.175],[1559793600,1.177],[1559880000,1.1759999999999999],[1559966400,1.177],[1560052800,1.177],[1560139200,1.177],[1560225600,1.1659999999999999],[1560312000,1.167],[1560398400,1.181],[1560484800,1.1759999999999999],[1560571200,1.175],[1560657600,1.175],[1560744000,1.175],[1560830400,1.173],[1560916800,1.1830000000000001],[1561003200,1.177],[1561089600,1.171],[1561176000,1.1599999999999999],[1561262400,1.1599999999999999],[1561348800,1.1599999999999999],[1561435200,1.1619999999999999],[1561521600,1.1659999999999999],[1561608000,1.1619999999999999],[1561694400,1.161],[1561780800,1.163],[1561867200,1.163],[1561953600,1.163],[1562040000,1],[1562126400,0.99760000000000004],[1562212800,1.0009999999999999],[1562299200,1.0009999999999999],[1562385600,0.99329999999999996],[1562472000,0.99329999999999996],[1562558400,0.99329999999999996],[1562644800,0.99539999999999995],[1562731200,0.99450000000000005],[1562817600,0.98529999999999995],[1562904000,0.98380000000000001],[1562990400,0.99239999999999995],[1563076800,0.99239999999999995],[1563163200,0.99239999999999995],[1563249600,0.97840000000000005],[1563336000,0.98029999999999995],[1563422400,0.95269999999999999],[1563508800,0.97709999999999997],[1563595200,0.9778],[1563681600,0.9778],[1563768000,0.9778],[1563854400,0.97870000000000001],[1563940800,0.97960000000000003],[1564027200,0.9708],[1564113600,0.9748],[1564200000,0.96340000000000003],[1564286400,0.96340000000000003],[1564372800,0.96340000000000003],[1564459200,0.96799999999999997],[1564545600,0.96709999999999996],[1564632000,0.96989999999999998],[1564718400,0.96179999999999999],[1564804800,0.96109999999999995],[1564891200,0.96109999999999995],[1564977600,0.96109999999999995],[1565064000,0.95569999999999999],[1565150400,0.96009999999999995],[1565236800,0.95420000000000005],[1565323200,0.95840000000000003],[1565409600,0.96319999999999995],[1565496000,0.96319999999999995],[1565582400,0.96319999999999995],[1565668800,0.9627],[1565755200,0.96540000000000004],[1565841600,0.96999999999999997],[1565928000,0.9657],[1566014400,0.96799999999999997],[1566100800,0.96799999999999997],[1566187200,0.96799999999999997],[1566273600,0.96079999999999999],[1566360000,0.95450000000000002],[1566446400,0.94669999999999999],[1566532800,0.94120000000000004],[1566619200,0.92900000000000005],[1566705600,0.92900000000000005],[1566792000,0.92900000000000005],[1566878400,0.92230000000000001],[1566964800,0.9284],[1567051200,0.9325],[1567137600,0.94489999999999996],[1567224000,0.94720000000000004],[1567310400,0.94720000000000004],[1567396800,0.94720000000000004],[1567483200,0.94720000000000004],[1567569600,0.9486],[1567656000,0.95940000000000003],[1567742400,0.96450000000000002],[1567828800,0.96760000000000002],[1567915200,0.96760000000000002],[1568001600,0.96760000000000002],[1568088000,0.95440000000000003],[1568174400,0.95069999999999999],[1568260800,0.9526],[1568347200,0.93820000000000003],[1568433600,0.93259999999999998],[1568520000,0.93259999999999998],[1568606400,0.93259999999999998],[1568692800,0.92800000000000005],[1568779200,0.9284],[1568865600,0.93740000000000001],[1568952000,0.93049999999999999],[1569038400,0.94279999999999997],[1569124800,0.94279999999999997],[1569211200,0.94279999999999997],[1569297600,0.93469999999999998],[1569384000,0.93620000000000003],[1569470400,0.9375],[1569556800,0.94089999999999996],[1569643200,0.95030000000000003],[1569729600,0.95030000000000003],[1569816000,0.95030000000000003],[1569902400,0.95220000000000005],[1569988800,0.93600000000000005],[1570075200,0.93600000000000005],[1570161600,0.93120000000000003],[1570248000,0.93120000000000003],[1570334400,0.93120000000000003],[1570420800,0.93120000000000003],[1570507200,0.93169999999999997],[1570593600,0.91969999999999996],[1570680000,0.91949999999999998],[1570766400,0.91979999999999995],[1570852800,0.9234],[1570939200,0.9234],[1571025600,0.9234],[1571112000,0.92069999999999996],[1571198400,0.91539999999999999],[1571284800,0.91690000000000005],[1571371200,0.93689999999999996],[1571457600,0.93110000000000004],[1571544000,0.93110000000000004],[1571630400,0.93110000000000004],[1571716800,0.94420000000000004],[1571803200,0.94079999999999997],[1571889600,0.94630000000000003],[1571976000,0.95469999999999999],[1572062400,0.94920000000000004],[1572148800,0.94920000000000004],[1572235200,0.94920000000000004],[1572321600,0.94730000000000003],[1572408000,0.95050000000000001],[1572494400,0.95550000000000002],[1572580800,0.94889999999999997],[1572667200,0.9587],[1572753600,0.9587],[1572843600,0.9587],[1572930000,0.97570000000000001],[1573016400,0.97819999999999996],[1573102800,0.97819999999999996],[1573189200,0.9698],[1573275600,0.97450000000000003],[1573362000,0.97450000000000003],[1573448400,0.97450000000000003],[1573534800,0.97430000000000005],[1573621200,0.98029999999999995],[1573707600,0.98299999999999998],[1573794000,0.97660000000000002],[1573880400,0.97750000000000004],[1573966800,0.97750000000000004],[1574053200,0.97750000000000004],[1574139600,0.96830000000000005],[1574226000,0.97299999999999998],[1574312400,0.96020000000000005],[1574398800,0.95720000000000005],[1574485200,0.95499999999999996],[1574571600,0.95499999999999996],[1574658000,0.95499999999999996],[1574744400,0.9456],[1574830800,0.95640000000000003],[1574917200,0.95830000000000004],[1575003600,0.95830000000000004],[1575090000,0.95850000000000002],[1575176400,0.95850000000000002],[1575262800,0.95850000000000002],[1575349200,0.94379999999999997],[1575435600,0.94210000000000005],[1575522000,0.93769999999999998],[1575608400,0.94030000000000002],[1575694800,0.93810000000000004],[1575781200,0.93810000000000004],[1575867600,0.93810000000000004],[1575954000,0.93520000000000003],[1576040400,0.93340000000000001],[1576126800,0.94030000000000002],[1576213200,0.93789999999999996],[1576299600,0.9375],[1576386000,0.9375],[1576472400,0.9375],[1576558800,0.92849999999999999],[1576645200,0.92869999999999997],[1576731600,0.91790000000000005],[1576818000,0.92390000000000005],[1576904400,0.91910000000000003],[1576990800,0.91910000000000003],[1577077200,0.91910000000000003],[1577163600,0.91790000000000005],[1577250000,0.91759999999999997],[1577336400,0.91759999999999997],[1577422800,0.91820000000000002],[1577509200,0.91649999999999998],[1577595600,0.91649999999999998],[1577682000,0.91649999999999998],[1577768400,0.92249999999999999],[1577854800,0.92259999999999998],[1577941200,0.92259999999999998],[1578027600,0.93479999999999996],[1578114000,0.93240000000000001],[1578200400,0.93240000000000001],[1578286800,0.93240000000000001],[1578373200,0.92330000000000001],[1578459600,0.92659999999999998],[1578546000,0.92249999999999999],[1578632400,0.92410000000000003],[1578718800,0.92510000000000003],[1578805200,0.92510000000000003],[1578891600,0.92510000000000003],[1578978000,0.9345],[1579064400,0.92989999999999995],[1579150800,0.93149999999999999],[1579237200,0.93220000000000003],[1579323600,0.93369999999999997],[1579410000,0.93369999999999997],[1579496400,0.93369999999999997],[1579582800,0.93369999999999997],[1579669200,0.9264],[1579755600,0.91990000000000005],[1579842000,0.91539999999999999],[1579928400,0.91110000000000002],[1580014800,0.91110000000000002],[1580101200,0.91110000000000002],[1580187600,0.9073],[1580274000,0.91039999999999999],[1580360400,0.91520000000000001],[1580446800,0.92669999999999997],[1580533200,0.91879999999999995],[1580619600,0.91879999999999995],[1580706000,0.91879999999999995],[1580792400,0.90029999999999999],[1580878800,0.90680000000000005],[1580965200,0.89990000000000003],[1581051600,0.89329999999999998],[1581138000,0.89559999999999995],[1581224400,0.89559999999999995],[1581310800,0.89559999999999995],[1581397200,0.89980000000000004],[1581483600,0.90849999999999997],[1581570000,0.9123],[1581656400,0.90880000000000005],[1581742800,0.91279999999999994],[1581829200,0.91279999999999994],[1581915600,0.91279999999999994],[1582002000,0.91279999999999994],[1582088400,0.91300000000000003],[1582174800,0.91469999999999996],[1582261200,0.91720000000000002],[1582347600,0.92059999999999997],[1582434000,0.92059999999999997],[1582520400,0.92059999999999997],[1582606800,0.92720000000000002],[1582693200,0.9133],[1582779600,0.91210000000000002],[1582866000,0.9143],[1582952400,0.93359999999999999],[1583038800,0.93359999999999999],[1583125200,0.93359999999999999],[1583211600,0.91080000000000005],[1583298000,0.92249999999999999],[1583384400,0.93600000000000005],[1583470800,0.93289999999999995],[1583557200,0.93989999999999996],[1583643600,0.93989999999999996],[1583726400,0.93989999999999996],[1583812800,0.94820000000000004],[1583899200,0.95520000000000005],[1583985600,0.95209999999999995],[1584072000,0.92810000000000004],[1584158400,0.93769999999999998],[1584244800,0.93769999999999998],[1584331200,0.93769999999999998],[1584417600,0.96009999999999995],[1584504000,0.88319999999999999],[1584590400,0.84260000000000002],[1584676800,0.83479999999999999],[1584763200,0.82640000000000002],[1584849600,0.82640000000000002],[1584936000,0.82640000000000002],[1585022400,0.78339999999999999],[1585108800,0.82499999999999996],[1585195200,0.88460000000000005],[1585281600,0.87649999999999995],[1585368000,0.86729999999999996],[1585454400,0.86729999999999996],[1585540800,0.86729999999999996],[1585627200,0.84140000000000004],[1585713600,0.86670000000000003],[1585800000,0.87829999999999997],[1585886400,0.87280000000000002],[1585972800,0.84909999999999997],[1586059200,0.84909999999999997],[1586145600,0.84909999999999997],[1586232000,0.83940000000000003],[1586318400,0.84870000000000001],[1586404800,0.84789999999999999],[1586491200,0.86599999999999999],[1586577600,0.86599999999999999],[1586664000,0.86599999999999999],[1586750400,0.86599999999999999],[1586836800,0.83950000000000002],[1586923200,0.83160000000000001],[1587009600,0.81579999999999997],[1587096000,0.79390000000000005],[1587182400,0.80710000000000004],[1587268800,0.80710000000000004],[1587355200,0.80710000000000004],[1587441600,0.80420000000000003],[1587528000,0.80920000000000003],[1587614400,0.79949999999999999],[1587700800,0.80989999999999995],[1587787200,0.80269999999999997],[1587873600,0.80269999999999997],[1587960000,0.80269999999999997],[1588046400,0.81669999999999998],[1588132800,0.83660000000000001],[1588219200,0.83589999999999998],[1588305600,0.82210000000000005],[1588392000,0.81840000000000002],[1588478400,0.81840000000000002],[1588564800,0.81840000000000002],[1588651200,0.80479999999999996],[1588737600,0.79600000000000004],[1588824000,0.78890000000000005],[1588910400,0.78010000000000002],[1588996800,0.78959999999999997],[1589083200,0.78959999999999997],[1589169600,0.78959999999999997],[1589256000,0.77339999999999998],[1589342400,0.75119999999999998],[1589428800,0.73550000000000004],[1589515200,0.75419999999999998],[1589601600,0.74439999999999995],[1589688000,0.74439999999999995],[1589774400,0.74439999999999995],[1589860800,0.78559999999999997],[1589947200,0.77229999999999999],[1590033600,0.7843],[1590120000,0.80049999999999999],[1590206400,0.80800000000000005],[1590292800,0.80800000000000005],[1590379200,0.80800000000000005],[1590465600,0.80800000000000005],[1590552000,0.83040000000000003],[1590638400,0.83640000000000003],[1590724800,0.83460000000000001],[1590811200,0.8175],[1590897600,0.8175],[1590984000,0.8175],[1591070400,0.82110000000000005],[1591156800,0.8256],[1591243200,0.84109999999999996],[1591329600,0.85409999999999997],[1591416000,0.86270000000000002],[1591502400,0.86270000000000002],[1591588800,0.86270000000000002],[1591675200,0.86309999999999998],[1591761600,0.84470000000000001],[1591848000,0.83009999999999995],[1591934400,0.82189999999999996],[1592020800,0.81799999999999995],[1592107200,0.81799999999999995],[1592193600,0.81799999999999995],[1592280000,0.8236],[1592366400,0.81789999999999996],[1592452800,0.81679999999999997],[1592539200,0.81699999999999995],[1592625600,0.80469999999999997],[1592712000,0.80469999999999997],[1592798400,0.80469999999999997],[1592884800,0.79990000000000006],[1592971200,0.79620000000000002],[1593057600,0.77700000000000002],[1593144000,0.79139999999999999],[1593230400,0.78680000000000005],[1593316800,0.78680000000000005],[1593403200,0.78680000000000005],[1593489600,0.8014],[1593576000,0.79679999999999995],[1593662400,0.99360000000000004],[1593748800,0.99260000000000004],[1593835200,0.99260000000000004],[1593921600,0.99260000000000004],[1594008000,0.99260000000000004],[1594094400,0.99490000000000001],[1594180800,0.99180000000000001],[1594267200,0.99050000000000005],[1594353600,0.97240000000000004],[1594440000,0.96540000000000004],[1594526400,0.96540000000000004],[1594612800,0.96540000000000004],[1594699200,0.97409999999999997],[1594785600,0.99250000000000005],[1594872000,1.01],[1594958400,1.018],[1595044800,1.032],[1595131200,1.032],[1595217600,1.032],[1595304000,1.0209999999999999],[1595390400,1.024],[1595476800,1.018],[1595563200,1.02],[1595649600,1],[1595736000,1],[1595822400,1],[1595908800,1.002],[1595995200,1.0169999999999999],[1596081600,1.026],[1596168000,0.99609999999999999],[1596254400,0.99980000000000002],[1596340800,0.99980000000000002],[1596427200,0.99980000000000002],[1596513600,0.9879],[1596600000,0.97609999999999997],[1596686400,0.99350000000000005],[1596772800,1.0009999999999999],[1596859200,1.012],[1596945600,1.012],[1597032000,1.012],[1597118400,1.0329999999999999],[1597204800,1.038],[1597291200,1.0249999999999999],[1597377600,1.03],[1597464000,1.038],[1597550400,1.038],[1597636800,1.038],[1597723200,1.0289999999999999],[1597809600,1.02],[1597896000,1.0209999999999999],[1597982400,1.0169999999999999],[1598068800,1.022],[1598155200,1.022],[1598241600,1.022],[1598328000,1.022],[1598414400,1.0509999999999999],[1598500800,1.0509999999999999],[1598587200,1.054],[1598673600,1.0629999999999999],[1598760000,1.0629999999999999],[1598846400,1.0629999999999999],[1598932800,1.0489999999999999],[1599019200,1.0609999999999999],[1599105600,1.0700000000000001],[1599192000,1.0609999999999999],[1599278400,1.0669999999999999],[1599364800,1.0669999999999999],[1599451200,1.0669999999999999],[1599537600,1.0669999999999999],[1599624000,1.0740000000000001],[1599710400,1.0680000000000001],[1599796800,1.0740000000000001],[1599883200,1.0800000000000001],[1599969600,1.0800000000000001],[1600056000,1.0800000000000001],[1600142400,1.0820000000000001],[1600228800,1.079],[1600315200,1.0900000000000001],[1600401600,1.0980000000000001],[1600488000,1.099],[1600574400,1.099],[1600660800,1.099],[1600747200,1.0700000000000001],[1600833600,1.073],[1600920000,1.0660000000000001],[1601006400,1.0620000000000001],[1601092800,1.0700000000000001],[1601179200,1.0700000000000001],[1601265600,1.0700000000000001],[1601352000,1.075],[1601438400,1.081],[1601524800,1.073],[1601611200,1.0640000000000001],[1601697600,1.083],[1601784000,1.083],[1601870400,1.083],[1601956800,1.085],[1602043200,1.0860000000000001],[1602129600,1.0960000000000001],[1602216000,1.1000000000000001],[1602302400,1.0980000000000001],[1602388800,1.0980000000000001],[1602475200,1.0980000000000001],[1602561600,1.095],[1602648000,1.0780000000000001],[1602734400,1.097],[1602820800,1.095],[1602907200,1.105],[1602993600,1.105],[1603080000,1.105],[1603166400,1.1000000000000001],[1603252800,1.1080000000000001],[1603339200,1.1120000000000001],[1603425600,1.1259999999999999],[1603512000,1.117],[1603598400,1.117],[1603684800,1.117],[1603771200,1.105],[1603857600,1.0940000000000001],[1603944000,1.091],[1604030400,1.105],[1604116800,1.111],[1604203200,1.111],[1604293200,1.111],[1604379600,1.1519999999999999],[1604466000,1.1719999999999999],[1604552400,1.151],[1604638800,1.1599999999999999],[1604725200,1.169],[1604811600,1.169],[1604898000,1.169],[1604984400,1.226],[1605070800,1.25],[1605157200,1.228],[1605243600,1.236],[1605330000,1.2450000000000001],[1605416400,1.2450000000000001],[1605502800,1.2450000000000001],[1605589200,1.2709999999999999],[1605675600,1.2549999999999999],[1605762000,1.242],[1605848400,1.248],[1605934800,1.2490000000000001],[1606021200,1.2490000000000001],[1606107600,1.2490000000000001],[1606194000,1.256],[1606280400,1.2509999999999999],[1606366800,1.254],[1606453200,1.254],[1606539600,1.262],[1606626000,1.262],[1606712400,1.262],[1606798800,1.2370000000000001],[1606885200,1.238],[1606971600,1.244],[1607058000,1.244],[1607144400,1.2549999999999999],[1607230800,1.2549999999999999],[1607317200,1.2549999999999999],[1607403600,1.25],[1607490000,1.252],[1607576400,1.254],[1607662800,1.2529999999999999],[1607749200,1.2749999999999999],[1607835600,1.2749999999999999],[1607922000,1.2749999999999999],[1608008400,1.266],[1608094800,1.266],[1608181200,1.244],[1608267600,1.25],[1608354000,1.242],[1608440400,1.242],[1608526800,1.242],[1608613200,1.252],[1608699600,1.244],[1608786000,1.2490000000000001],[1608872400,1.2450000000000001],[1608958800,1.2450000000000001],[1609045200,1.2450000000000001],[1609131600,1.2450000000000001],[1609218000,1.242],[1609304400,1.238],[1609390800,1.246],[1609477200,1.2470000000000001],[1609563600,1.2470000000000001],[1609650000,1.2470000000000001],[1609736400,1.2470000000000001],[1609822800,1.2330000000000001],[1609909200,1.226],[1609995600,1.2310000000000001],[1610082000,1.2210000000000001],[1610168400,1.2030000000000001],[1610254800,1.2030000000000001],[1610341200,1.2030000000000001],[1610427600,1.196],[1610514000,1.196],[1610600400,1.1839999999999999],[1610686800,1.1890000000000001],[1610773200,1.1850000000000001],[1610859600,1.1850000000000001],[1610946000,1.1850000000000001],[1611032400,1.1850000000000001],[1611118800,1.1799999999999999],[1611205200,1.179],[1611291600,1.167],[1611378000,1.159],[1611464400,1.159],[1611550800,1.159],[1611637200,1.1559999999999999],[1611723600,1.1519999999999999],[1611810000,1.1739999999999999],[1611896400,1.181],[1611982800,1.1539999999999999],[1612069200,1.1539999999999999],[1612155600,1.1539999999999999],[1612242000,1.1439999999999999],[1612328400,1.157],[1612414800,1.149],[1612501200,1.1459999999999999],[1612587600,1.1539999999999999],[1612674000,1.1539999999999999],[1612760400,1.1539999999999999],[1612846800,1.151],[1612933200,1.1419999999999999],[1613019600,1.1419999999999999],[1613106000,1.1419999999999999],[1613192400,1.145],[1613278800,1.145],[1613365200,1.145],[1613451600,1.145],[1613538000,1.1419999999999999],[1613624400,1.1279999999999999],[1613710800,1.1379999999999999],[1613797200,1.1379999999999999],[1613883600,1.1379999999999999],[1613970000,1.1379999999999999],[1614056400,1.1379999999999999],[1614142800,1.1439999999999999],[1614229200,1.1639999999999999],[1614315600,1.157],[1614402000,1.1539999999999999],[1614488400,1.1539999999999999],[1614574800,1.1539999999999999],[1614661200,1.155],[1614747600,1.161],[1614834000,1.171],[1614920400,1.159],[1615006800,1.1539999999999999],[1615093200,1.1539999999999999],[1615179600,1.1539999999999999],[1615266000,1.1559999999999999],[1615352400,1.1499999999999999],[1615438800,1.169],[1615525200,1.163],[1615611600,1.169],[1615698000,1.169],[1615780800,1.169],[1615867200,1.1699999999999999],[1615953600,1.1479999999999999],[1616040000,1.1479999999999999],[1616126400,1.1679999999999999],[1616212800,1.161],[1616299200,1.161],[1616385600,1.161],[1616472000,1.151],[1616558400,1.141],[1616644800,1.163],[1616731200,1.1619999999999999],[1616817600,1.163],[1616904000,1.163],[1616990400,1.163],[1617076800,1.165],[1617163200,1.1659999999999999],[1617249600,1.1619999999999999],[1617336000,1.1499999999999999],[1617422400,1.1499999999999999],[1617508800,1.1499999999999999],[1617595200,1.1499999999999999],[1617681600,1.149],[1617768000,1.1519999999999999],[1617854400,1.1479999999999999],[1617940800,1.153],[1618027200,1.1819999999999999],[1618113600,1.1819999999999999],[1618200000,1.1819999999999999],[1618286400,1.1919999999999999],[1618372800,1.1970000000000001],[1618459200,1.1970000000000001],[1618545600,1.1910000000000001],[1618632000,1.194],[1618718400,1.194],[1618804800,1.194],[1618891200,1.1950000000000001],[1618977600,1.1879999999999999],[1619064000,1.1950000000000001],[1619150400,1.2],[1619236800,1.167],[1619323200,1.167],[1619409600,1.167],[1619496000,1.1499999999999999],[1619582400,1.1559999999999999],[1619668800,1.1559999999999999],[1619755200,1.1539999999999999],[1619841600,1.1579999999999999],[1619928000,1.1579999999999999],[1620014400,1.1579999999999999],[1620100800,1.149],[1620187200,1.1619999999999999],[1620273600,1.1579999999999999],[1620360000,1.1599999999999999],[1620446400,1.153],[1620532800,1.153],[1620619200,1.153],[1620705600,1.167],[1620792000,1.171],[1620878400,1.143],[1620964800,1.1539999999999999],[1621051200,1.1579999999999999],[1621137600,1.1579999999999999],[1621224000,1.1579999999999999],[1621310400,1.1539999999999999],[1621396800,1.145],[1621483200,1.145],[1621569600,1.139],[1621656000,1.1439999999999999],[1621742400,1.1439999999999999],[1621828800,1.1439999999999999],[1621915200,1.1459999999999999],[1622001600,1.1459999999999999],[1622088000,1.1459999999999999],[1622174400,1.1799999999999999],[1622260800,1.177],[1622347200,1.177],[1622433600,1.177],[1622520000,1.177],[1622606400,1.1859999999999999],[1622692800,1.1719999999999999],[1622779200,1.167],[1622865600,1.1619999999999999],[1622952000,1.1619999999999999],[1623038400,1.1619999999999999],[1623124800,1.1499999999999999],[1623211200,1.1579999999999999],[1623297600,1.1499999999999999],[1623384000,1.1399999999999999],[1623470400,1.135],[1623556800,1.135],[1623643200,1.135],[1623729600,1.1259999999999999],[1623816000,1.123],[1623902400,1.1120000000000001],[1623988800,1.107],[1624075200,1.103],[1624161600,1.103],[1624248000,1.103],[1624334400,1.105],[1624420800,1.1000000000000001],[1624507200,1.099],[1624593600,1.107],[1624680000,1.1040000000000001],[1624766400,1.1040000000000001],[1624852800,1.1040000000000001],[1624939200,1.097],[1625025600,1.093],[1625112000,1.1060000000000001],[1625198400,0.9869],[1625284800,0.98460000000000003],[1625371200,0.98460000000000003],[1625457600,0.98460000000000003],[1625544000,0.98460000000000003],[1625630400,0.97729999999999995],[1625716800,0.98280000000000001],[1625803200,0.98309999999999997],[1625889600,0.99550000000000005],[1625976000,0.99550000000000005],[1626062400,0.99550000000000005],[1626148800,0.99939999999999996],[1626235200,0.99739999999999995],[1626321600,1.0109999999999999],[1626408000,1.036],[1626494400,1.0309999999999999],[1626580800,1.0309999999999999],[1626667200,1.0309999999999999],[1626753600,1.0009999999999999],[1626840000,1.03],[1626926400,1.034],[1627012800,1.0369999999999999],[1627099200,1.016],[1627185600,1.016],[1627272000,1.016],[1627358400,1.0149999999999999],[1627444800,1.0229999999999999],[1627531200,1.0249999999999999],[1627617600,1.0309999999999999],[1627704000,1.0389999999999999],[1627790400,1.0389999999999999],[1627876800,1.0389999999999999],[1627963200,1.0329999999999999],[1628049600,1.0249999999999999],[1628136000,1.02],[1628222400,1.018],[1628308800,1.0169999999999999],[1628395200,1.0169999999999999],[1628481600,1.0169999999999999],[1628568000,1.012],[1628654400,1.024],[1628740800,1.0309999999999999],[1628827200,1.024],[1628913600,1.02],[1629000000,1.02],[1629086400,1.02],[1629172800,1.0229999999999999],[1629259200,1.0169999999999999],[1629345600,1.014],[1629432000,1.01],[1629518400,1.0029999999999999],[1629604800,1.0029999999999999],[1629691200,1.0029999999999999],[1629777600,1.0029999999999999],[1629864000,1.01],[1629950400,1.0109999999999999],[1630036800,1.018],[1630123200,1.014],[1630209600,1.014],[1630296000,1.014],[1630382400,1.014],[1630468800,1.016],[1630555200,1.006],[1630641600,1.0049999999999999],[1630728000,0.99509999999999998],[1630814400,0.99509999999999998],[1630900800,0.99509999999999998],[1630987200,0.99509999999999998],[1631073600,0.9788],[1631160000,0.98670000000000002],[1631246400,0.98780000000000001],[1631332800,0.99009999999999998],[1631419200,0.99009999999999998],[1631505600,0.99009999999999998],[1631592000,0.99209999999999998],[1631678400,0.9839],[1631764800,0.98340000000000005],[1631851200,0.97660000000000002],[1631937600,0.97870000000000001],[1632024000,0.97870000000000001],[1632110400,0.97870000000000001],[1632196800,0.97650000000000003],[1632283200,0.97350000000000003],[1632369600,0.97689999999999999],[1632456000,0.98009999999999997],[1632542400,0.97740000000000005],[1632628800,0.97740000000000005],[1632715200,0.97740000000000005],[1632801600,0.97250000000000003],[1632888000,0.97270000000000001],[1632974400,0.96950000000000003],[1633060800,0.9698],[1633147200,0.97609999999999997],[1633233600,0.97609999999999997],[1633320000,0.97609999999999997],[1633406400,0.9758],[1633492800,0.97540000000000004],[1633579200,0.97889999999999999],[1633665600,0.9788],[1633752000,0.97550000000000003],[1633838400,0.97550000000000003],[1633924800,0.97550000000000003],[1634011200,0.96830000000000005],[1634097600,0.96919999999999995],[1634184000,0.97150000000000003],[1634270400,0.97130000000000005],[1634356800,0.97599999999999998],[1634443200,0.97599999999999998],[1634529600,0.97599999999999998],[1634616000,0.97850000000000004],[1634702400,0.97519999999999996],[1634788800,0.97889999999999999],[1634875200,0.98029999999999995],[1634961600,0.9506],[1635048000,0.9506],[1635134400,0.9506],[1635220800,0.9486],[1635307200,0.95069999999999999],[1635393600,0.94489999999999996],[1635480000,0.95009999999999994],[1635566400,0.9486],[1635652800,0.9486],[1635739200,0.9486],[1635825600,0.95399999999999996],[1635912000,0.95530000000000004],[1635998400,0.95540000000000003],[1636084800,0.95209999999999995],[1636171200,0.96360000000000001],[1636257600,0.96360000000000001],[1636347600,0.96360000000000001],[1636434000,0.96250000000000002],[1636520400,0.97230000000000005],[1636606800,0.96879999999999999],[1636693200,0.94999999999999996],[1636779600,0.95230000000000004],[1636866000,0.95230000000000004],[1636952400,0.95230000000000004],[1637038800,0.95250000000000001],[1637125200,0.94599999999999995],[1637211600,0.94430000000000003],[1637298000,0.94630000000000003],[1637384400,0.94099999999999995],[1637470800,0.94099999999999995],[1637557200,0.94099999999999995],[1637643600,0.93930000000000002],[1637730000,0.92669999999999997],[1637816400,0.90949999999999998],[1637902800,0.90949999999999998],[1637989200,0.90769999999999995],[1638075600,0.90769999999999995],[1638162000,0.90769999999999995],[1638248400,0.89929999999999999],[1638334800,0.89149999999999996],[1638421200,0.88270000000000004],[1638507600,0.89370000000000005],[1638594000,0.89100000000000001],[1638680400,0.89100000000000001],[1638766800,0.89100000000000001],[1638853200,0.89419999999999999],[1638939600,0.88690000000000002],[1639026000,0.87509999999999999],[1639112400,0.8821],[1639198800,0.88770000000000004],[1639285200,0.88770000000000004],[1639371600,0.88770000000000004],[1639458000,0.88880000000000003],[1639544400,0.88139999999999996],[1639630800,0.88139999999999996],[1639717200,0.87839999999999996],[1639803600,0.86980000000000002],[1639890000,0.86980000000000002],[1639976400,0.86980000000000002],[1640062800,0.85150000000000003],[1640149200,0.85270000000000001],[1640235600,0.84630000000000005],[1640322000,0.85650000000000004],[1640408400,0.85650000000000004],[1640494800,0.85650000000000004],[1640581200,0.85650000000000004],[1640667600,0.85299999999999998],[1640754000,0.85550000000000004],[1640840400,0.85429999999999995],[1640926800,0.85509999999999997],[1641013200,0.86170000000000002],[1641099600,0.86170000000000002],[1641186000,0.86170000000000002],[1641272400,0.85250000000000004],[1641358800,0.85929999999999995],[1641445200,0.874],[1641531600,0.87649999999999995],[1641618000,0.89539999999999997],[1641704400,0.89539999999999997],[1641790800,0.89539999999999997],[1641877200,0.88349999999999995],[1641963600,0.89159999999999995],[1642050000,0.89859999999999995],[1642136400,0.90920000000000001],[1642222800,0.90259999999999996],[1642309200,0.90259999999999996],[1642395600,0.90259999999999996],[1642482000,0.90259999999999996],[1642568400,0.89590000000000003],[1642654800,0.89000000000000001],[1642741200,0.89159999999999995],[1642827600,0.88780000000000003],[1642914000,0.88780000000000003],[1643000400,0.88780000000000003],[1643086800,0.88529999999999998],[1643173200,0.87929999999999997],[1643259600,0.87529999999999997],[1643346000,0.87519999999999998],[1643432400,0.86719999999999997],[1643518800,0.86719999999999997],[1643605200,0.86719999999999997],[1643691600,0.86929999999999996],[1643778000,0.86719999999999997],[1643864400,0.86660000000000004],[1643950800,0.81410000000000005],[1644037200,0.81669999999999998],[1644123600,0.81669999999999998],[1644210000,0.81669999999999998],[1644296400,0.82199999999999995],[1644382800,0.8256],[1644469200,0.82699999999999996],[1644555600,0.81989999999999996],[1644642000,0.80769999999999997],[1644728400,0.80769999999999997],[1644814800,0.80769999999999997],[1644901200,0.81220000000000003],[1644987600,0.81579999999999997],[1645074000,0.81330000000000002],[1645160400,0.80500000000000005],[1645246800,0.79679999999999995],[1645333200,0.79679999999999995],[1645419600,0.79679999999999995],[1645506000,0.79679999999999995],[1645592400,0.80679999999999996],[1645678800,0.79879999999999995],[1645765200,0.81799999999999995],[1645851600,0.82450000000000001],[1645938000,0.82450000000000001],[1646024400,0.82450000000000001],[1646110800,0.83050000000000002],[1646197200,0.81079999999999997],[1646283600,0.80889999999999995],[1646370000,0.81489999999999996],[1646456400,0.81579999999999997],[1646542800,0.81579999999999997],[1646629200,0.81579999999999997],[1646715600,0.80840000000000001],[1646802000,0.82040000000000002],[1646888400,0.81569999999999998],[1646974800,0.81379999999999997],[1647061200,0.8085],[1647147600,0.8085],[1647230400,0.8085],[1647316800,0.8155],[1647403200,0.82230000000000003],[1647489600,0.8276],[1647576000,0.82269999999999999],[1647662400,0.82989999999999997],[1647748800,0.82989999999999997],[1647835200,0.82989999999999997],[1647921600,0.82189999999999996],[1648008000,0.82520000000000004],[1648094400,0.82240000000000002],[1648180800,0.82130000000000003],[1648267200,0.8296],[1648353600,0.8296],[1648440000,0.8296],[1648526400,0.82509999999999994],[1648612800,0.82010000000000005],[1648699200,0.81820000000000004],[1648785600,0.82079999999999997],[1648872000,0.82469999999999999],[1648958400,0.82469999999999999],[1649044800,0.82469999999999999],[1649131200,0.82069999999999999],[1649217600,0.81579999999999997],[1649304000,0.81530000000000002],[1649390400,0.80530000000000002],[1649476800,0.79410000000000003],[1649563200,0.79410000000000003],[1649649600,0.79410000000000003],[1649736000,0.7984],[1649822400,0.80789999999999995],[1649908800,0.81699999999999995],[1649995200,0.82389999999999997],[1650081600,0.82389999999999997],[1650168000,0.82389999999999997],[1650254400,0.82389999999999997],[1650340800,0.81310000000000004],[1650427200,0.82569999999999999],[1650513600,0.81920000000000004],[1650600000,0.8236],[1650686400,0.8206],[1650772800,0.8206],[1650859200,0.8206],[1650945600,0.82240000000000002],[1651032000,0.81979999999999997],[1651118400,0.81479999999999997],[1651204800,0.81440000000000001],[1651291200,0.85240000000000005],[1651377600,0.85240000000000005],[1651464000,0.85240000000000005],[1651550400,0.86370000000000002],[1651636800,0.86119999999999997],[1651723200,0.87729999999999997],[1651809600,0.86539999999999995],[1651896000,0.85440000000000005],[1651982400,0.85440000000000005],[1652068800,0.85440000000000005],[1652155200,0.86360000000000003],[1652241600,0.86619999999999997],[1652328000,0.86219999999999997],[1652414400,0.86799999999999999],[1652500800,0.85880000000000001],[1652587200,0.85880000000000001],[1652673600,0.85880000000000001],[1652760000,0.85629999999999995],[1652846400,0.86539999999999995],[1652932800,0.87370000000000003],[1653019200,0.87609999999999999],[1653105600,0.85960000000000003],[1653192000,0.85960000000000003],[1653278400,0.85960000000000003],[1653364800,0.8478],[1653451200,0.84840000000000004],[1653537600,0.84550000000000003],[1653624000,0.84419999999999995],[1653710400,0.84470000000000001],[1653796800,0.84470000000000001],[1653883200,0.84470000000000001],[1653969600,0.84470000000000001],[1654056000,0.83960000000000001],[1654142400,0.8367],[1654228800,0.84999999999999998],[1654315200,0.8498],[1654401600,0.8498],[1654488000,0.8498],[1654574400,0.85119999999999996],[1654660800,0.85399999999999998],[1654747200,0.85189999999999999],[1654833600,0.85629999999999995],[1654920000,0.84760000000000002],[1655006400,0.84760000000000002],[1655092800,0.84760000000000002],[1655179200,0.86360000000000003],[1655265600,0.86309999999999998],[1655352000,0.86509999999999998],[1655438400,0.86070000000000002],[1655524800,0.85980000000000001],[1655611200,0.85980000000000001],[1655697600,0.85980000000000001],[1655784000,0.85980000000000001],[1655870400,0.84330000000000005],[1655956800,0.83140000000000003],[1656043200,0.81159999999999999],[1656129600,0.81830000000000003],[1656216000,0.81830000000000003],[1656302400,0.81830000000000003],[1656388800,0.81130000000000002],[1656475200,0.81069999999999998],[1656561600,0.79810000000000003],[1656648000,0.80459999999999998],[1656734400,0.99790000000000001],[1656820800,0.99790000000000001],[1656907200,0.99790000000000001],[1656993600,0.99790000000000001],[1657080000,0.98609999999999998],[1657166400,0.9909],[1657252800,0.98029999999999995],[1657339200,0.97789999999999999],[1657425600,0.97789999999999999],[1657512000,0.97789999999999999],[1657598400,0.98219999999999996],[1657684800,0.99260000000000004],[1657771200,0.98229999999999995],[1657857600,0.97909999999999997],[1657944000,0.98129999999999995],[1658030400,0.98129999999999995],[1658116800,0.98129999999999995],[1658203200,0.97750000000000004],[1658289600,0.98950000000000005],[1658376000,0.99470000000000003],[1658462400,1.0009999999999999],[1658548800,1.0169999999999999],[1658635200,1.0169999999999999],[1658721600,1.0169999999999999],[1658808000,1.0109999999999999],[1658894400,1.018],[1658980800,1.014],[1659067200,1.044],[1659153600,1.0469999999999999],[1659240000,1.0469999999999999],[1659326400,1.0469999999999999],[1659412800,1.046],[1659499200,1.04],[1659585600,1.0409999999999999],[1659672000,1.0489999999999999],[1659758400,1.048],[1659844800,1.048],[1659931200,1.048],[1660017600,1.0569999999999999],[1660104000,1.0609999999999999],[1660190400,1.0589999999999999],[1660276800,1.0700000000000001],[1660363200,1.0669999999999999],[1660449600,1.0669999999999999],[1660536000,1.0669999999999999],[1660622400,1.0740000000000001],[1660708800,1.0760000000000001],[1660795200,1.077],[1660881600,1.0760000000000001],[1660968000,1.075],[1661054400,1.075],[1661140800,1.075],[1661227200,1.075],[1661313600,1.0760000000000001],[1661400000,1.077],[1661486400,1.0760000000000001],[1661572800,1.069],[1661659200,1.069],[1661745600,1.069],[1661832000,1.0720000000000001],[1661918400,1.0740000000000001],[1662004800,1.075],[1662091200,1.079],[1662177600,1.0660000000000001],[1662264000,1.0660000000000001],[1662350400,1.0660000000000001],[1662436800,1.0660000000000001],[1662523200,1.0660000000000001],[1662609600,1.0700000000000001],[1662696000,1.0569999999999999],[1662782400,1.0640000000000001],[1662868800,1.0640000000000001],[1662955200,1.0640000000000001],[1663041600,1.0569999999999999],[1663128000,1.0580000000000001],[1663214400,1.0269999999999999],[1663300800,1.016],[1663387200,1.0209999999999999],[1663473600,1.0209999999999999],[1663560000,1.0209999999999999],[1663646400,1.0249999999999999],[1663732800,1.0269999999999999],[1663819200,1.0269999999999999],[1663905600,1.0269999999999999],[1663992000,1.032],[1664078400,1.032],[1664164800,1.032],[1664251200,1.0349999999999999],[1664337600,1.0369999999999999],[1664424000,1.04],[1664510400,1.032],[1664596800,1.0269999999999999],[1664683200,1.0269999999999999],[1664769600,1.0269999999999999],[1664856000,1.036],[1664942400,1.0369999999999999],[1665028800,1.036],[1665115200,1.0309999999999999],[1665201600,1.0309999999999999],[1665288000,1.0309999999999999],[1665374400,1.0309999999999999],[1665460800,1.04],[1665547200,1.0529999999999999],[1665633600,1.0489999999999999],[1665720000,1.0469999999999999],[1665806400,1.0469999999999999],[1665892800,1.0469999999999999],[1665979200,1.0469999999999999],[1666065600,1.046],[1666152000,1.052],[1666238400,1.0549999999999999],[1666324800,1.048],[1666411200,1.056],[1666497600,1.056],[1666584000,1.056],[1666670400,1.0669999999999999],[1666756800,1.0700000000000001],[1666843200,1.0720000000000001],[1666929600,1.105],[1667016000,1.123],[1667102400,1.123],[1667188800,1.123],[1667275200,1.127],[1667361600,1.121],[1667448000,1.1279999999999999],[1667534400,1.157],[1667620800,1.157],[1667707200,1.157],[1667797200,1.157],[1667883600,1.1539999999999999],[1667970000,1.1559999999999999],[1668056400,1.167],[1668142800,1.153],[1668229200,1.137],[1668315600,1.137],[1668402000,1.137],[1668488400,1.1439999999999999],[1668574800,1.1519999999999999],[1668661200,1.155],[1668747600,1.1539999999999999],[1668834000,1.1479999999999999],[1668920400,1.1479999999999999],[1669006800,1.1479999999999999],[1669093200,1.161],[1669179600,1.1579999999999999],[1669266000,1.157],[1669352400,1.157],[1669438800,1.1619999999999999],[1669525200,1.1619999999999999],[1669611600,1.1619999999999999],[1669698000,1.155],[1669784400,1.1599999999999999],[1669870800,1.1499999999999999],[1669957200,1.139],[1670043600,1.1499999999999999],[1670130000,1.1499999999999999],[1670216400,1.1499999999999999],[1670302800,1.1499999999999999],[1670389200,1.151],[1670475600,1.153],[1670562000,1.145],[1670648400,1.1439999999999999],[1670734800,1.1439999999999999],[1670821200,1.1439999999999999],[1670907600,1.145],[1670994000,1.143],[1671080400,1.145],[1671166800,1.139],[1671253200,1.1539999999999999],[1671339600,1.1539999999999999],[1671426000,1.1539999999999999],[1671512400,1.157],[1671598800,1.1659999999999999],[1671685200,1.173],[1671771600,1.171],[1671858000,1.171],[1671944400,1.171],[1672030800,1.171],[1672117200,1.171],[1672203600,1.175],[1672290000,1.173],[1672376400,1.171],[1672462800,1.171],[1672549200,1.171],[1672635600,1.171],[1672722000,1.171],[1672808400,1.1759999999999999],[1672894800,1.1439999999999999],[1672981200,1.1200000000000001],[1673067600,1.127],[1673154000,1.127],[1673240400,1.127],[1673326800,1.1379999999999999],[1673413200,1.135],[1673499600,1.1299999999999999],[1673586000,1.1459999999999999],[1673672400,1.1439999999999999],[1673758800,1.1439999999999999],[1673845200,1.1439999999999999],[1673931600,1.1439999999999999],[1674018000,1.127],[1674104400,1.1020000000000001],[1674190800,1.0900000000000001],[1674277200,1.081],[1674363600,1.081],[1674450000,1.081],[1674536400,1.0840000000000001],[1674622800,1.0980000000000001],[1674709200,1.091],[1674795600,1.0980000000000001],[1674882000,1.0940000000000001],[1674968400,1.0940000000000001],[1675054800,1.0940000000000001],[1675141200,1.091],[1675227600,1.093],[1675314000,1.0800000000000001],[1675400400,1.079],[1675486800,1.0629999999999999],[1675573200,1.0629999999999999],[1675659600,1.0629999999999999],[1675746000,1.0760000000000001],[1675832400,1.073],[1675918800,1.0680000000000001],[1676005200,1.0609999999999999],[1676091600,1.0600000000000001],[1676178000,1.0600000000000001],[1676264400,1.0600000000000001],[1676350800,1.0649999999999999],[1676437200,1.056],[1676523600,1.0580000000000001],[1676610000,1.0569999999999999],[1676696400,1.0680000000000001],[1676782800,1.0680000000000001],[1676869200,1.0680000000000001],[1676955600,1.0680000000000001],[1677042000,1.0620000000000001],[1677128400,1.0580000000000001],[1677214800,1.0589999999999999],[1677301200,1.0489999999999999],[1677387600,1.0489999999999999],[1677474000,1.0489999999999999],[1677560400,1.0489999999999999],[1677646800,1.0469999999999999],[1677733200,1.0569999999999999],[1677819600,1.0589999999999999],[1677906000,1.0600000000000001],[1677992400,1.0600000000000001],[1678078800,1.0600000000000001],[1678165200,1.0589999999999999],[1678251600,1.069],[1678338000,1.069],[1678424400,1.071],[1678510800,1.085],[1678597200,1.085],[1678680000,1.085],[1678766400,1.089],[1678852800,1.0760000000000001],[1678939200,1.0580000000000001],[1679025600,1.0489999999999999],[1679112000,1.0369999999999999],[1679198400,1.0369999999999999],[1679284800,1.0369999999999999],[1679371200,1.0529999999999999],[1679457600,1.052],[1679544000,1.0449999999999999],[1679630400,1.0449999999999999],[1679716800,1.048],[1679803200,1.048],[1679889600,1.048],[1679976000,1.0409999999999999],[1680062400,1.044],[1680148800,1.038],[1680235200,1.034],[1680321600,1.0329999999999999],[1680408000,1.0329999999999999],[1680494400,1.0329999999999999],[1680580800,1.034],[1680667200,1.0289999999999999],[1680753600,1.0169999999999999],[1680840000,1.0229999999999999],[1680926400,1.0229999999999999],[1681012800,1.0229999999999999],[1681099200,1.0229999999999999],[1681185600,1.028],[1681272000,1.0269999999999999],[1681358400,1.0389999999999999],[1681444800,1.0429999999999999],[1681531200,1.048],[1681617600,1.048],[1681704000,1.048],[1681790400,1.052],[1681876800,1.046],[1681963200,1.0529999999999999],[1682049600,1.0529999999999999],[1682136000,1.05],[1682222400,1.05],[1682308800,1.05],[1682395200,1.0509999999999999],[1682481600,1.0569999999999999],[1682568000,1.038],[1682654400,1.0649999999999999],[1682740800,1.0640000000000001],[1682827200,1.0640000000000001],[1682913600,1.0640000000000001],[1683000000,1.0669999999999999],[1683086400,1.069],[1683172800,1.079],[1683259200,1.0780000000000001],[1683345600,1.071],[1683432000,1.071],[1683518400,1.071],[1683604800,1.0629999999999999],[1683691200,1.0680000000000001],[1683777600,1.0669999999999999],[1683864000,1.056],[1683950400,1.0549999999999999],[1684036800,1.0549999999999999],[1684123200,1.0549999999999999],[1684209600,1.054],[1684296000,1.048],[1684382400,1.0589999999999999],[1684468800,1.0660000000000001],[1684555200,1.0620000000000001],[1684641600,1.0620000000000001],[1684728000,1.0620000000000001],[1684814400,1.0609999999999999],[1684900800,1.0580000000000001],[1684987200,1.0509999999999999],[1685073600,1.054],[1685160000,1.0509999999999999],[1685246400,1.0509999999999999],[1685332800,1.0509999999999999],[1685419200,1.0509999999999999],[1685505600,1.0569999999999999],[1685592000,1.0469999999999999],[1685678400,1.052],[1685764800,1.0600000000000001],[1685851200,1.0600000000000001],[1685937600,1.0600000000000001],[1686024000,1.0549999999999999],[1686110400,1.0489999999999999],[1686196800,1.0569999999999999],[1686283200,1.0509999999999999],[1686369600,1.05],[1686456000,1.05],[1686542400,1.05],[1686628800,1.0449999999999999],[1686715200,1.05],[1686801600,1.046],[1686888000,1.0489999999999999],[1686974400,1.0489999999999999],[1687060800,1.0489999999999999],[1687147200,1.0489999999999999],[1687233600,1.0489999999999999],[1687320000,1.0449999999999999],[1687406400,1.056],[1687492800,1.05],[1687579200,1.0549999999999999],[1687665600,1.0549999999999999],[1687752000,1.0549999999999999],[1687838400,1.0669999999999999],[1687924800,1.0620000000000001],[1688011200,1.0600000000000001],[1688097600,1.075],[1688184000,1.071],[1688270400,1.071],[1688356800,1.071],[1688443200,0.99619999999999997],[1688529600,0.99619999999999997],[1688616000,0.99209999999999998],[1688702400,0.99180000000000001],[1688788800,0.98780000000000001],[1688875200,0.98780000000000001],[1688961600,0.98780000000000001],[1689048000,1.0069999999999999],[1689134400,1.004],[1689220800,1.0009999999999999],[1689307200,0.99309999999999998],[1689393600,0.98350000000000004],[1689480000,0.98350000000000004],[1689566400,0.98350000000000004],[1689652800,0.99399999999999999],[1689739200,0.97240000000000004],[1689825600,0.96660000000000001],[1689912000,0.9758],[1689998400,0.97509999999999997],[1690084800,0.97509999999999997],[1690171200,0.97509999999999997],[1690257600,0.97209999999999996],[1690344000,0.97150000000000003],[1690430400,0.96489999999999998],[1690516800,0.91549999999999998],[1690603200,0.90239999999999998],[1690689600,0.90239999999999998],[1690776000,0.90239999999999998],[1690862400,0.89559999999999995],[1690948800,0.89510000000000001],[1691035200,0.90059999999999996],[1691121600,0.89590000000000003],[1691208000,0.89290000000000003],[1691294400,0.89290000000000003],[1691380800,0.89290000000000003],[1691467200,0.8851],[1691553600,0.87880000000000003],[1691640000,0.88790000000000002],[1691726400,0.8911],[1691812800,0.89770000000000005],[1691899200,0.89770000000000005],[1691985600,0.89770000000000005],[1692072000,0.89139999999999997],[1692158400,0.89500000000000002],[1692244800,0.89300000000000002],[1692331200,0.89319999999999999],[1692417600,0.89549999999999996],[1692504000,0.89549999999999996],[1692590400,0.89549999999999996],[1692676800,0.89610000000000001],[1692763200,0.89500000000000002],[1692849600,0.89380000000000004],[1692936000,0.89200000000000002],[1693022400,0.89200000000000002],[1693108800,0.89200000000000002],[1693195200,0.89200000000000002],[1693281600,0.89559999999999995],[1693368000,0.89259999999999995],[1693454400,0.88560000000000005],[1693540800,0.8861],[1693627200,0.88490000000000002],[1693713600,0.88490000000000002],[1693800000,0.88490000000000002],[1693886400,0.88490000000000002],[1693972800,0.876],[1694059200,0.87670000000000003],[1694145600,0.87709999999999999],[1694232000,0.87660000000000005],[1694318400,0.87660000000000005],[1694404800,0.87660000000000005],[1694491200,0.88160000000000005],[1694577600,0.89410000000000001],[1694664000,0.90549999999999997],[1694750400,0.90569999999999995],[1694836800,0.91049999999999998],[1694923200,0.91049999999999998],[1695009600,0.91049999999999998],[1695096000,0.91690000000000005],[1695182400,0.92469999999999997],[1695268800,0.92410000000000003],[1695355200,0.9214],[1695441600,0.91539999999999999],[1695528000,0.91539999999999999],[1695614400,0.91539999999999999],[1695700800,0.92159999999999997],[1695787200,0.91369999999999996],[1695873600,0.9133],[1695960000,0.90329999999999999],[1696046400,0.89700000000000002],[1696132800,0.89700000000000002],[1696219200,0.89700000000000002],[1696305600,0.89159999999999995],[1696392000,0.89380000000000004],[1696478400,0.9022],[1696564800,0.89129999999999998],[1696651200,0.90749999999999997],[1696737600,0.90749999999999997],[1696824000,0.90749999999999997],[1696910400,0.90639999999999998],[1696996800,0.89990000000000003],[1697083200,0.90529999999999999],[1697169600,0.89480000000000004],[1697256000,0.89319999999999999],[1697342400,0.89319999999999999],[1697428800,0.89319999999999999],[1697515200,0.89610000000000001],[1697601600,0.8962],[1697688000,0.88970000000000005],[1697774400,0.88829999999999998],[1697860800,0.89100000000000001],[1697947200,0.89100000000000001],[1698033600,0.89100000000000001],[1698120000,0.8921],[1698206400,0.89329999999999998],[1698292800,0.88529999999999998],[1698379200,0.88390000000000002],[1698465600,0.89990000000000003],[1698552000,0.89990000000000003],[1698638400,0.89990000000000003],[1698724800,0.90110000000000001],[1698811200,0.91349999999999998],[1698897600,0.91169999999999995],[1698984000,0.90559999999999996],[1699070400,0.9143],[1699156800,0.9143],[1699246800,0.9143],[1699333200,0.90820000000000001],[1699419600,0.90820000000000001],[1699506000,0.90110000000000001],[1699592400,0.90749999999999997],[1699678800,0.91100000000000003],[1699765200,0.91100000000000003],[1699851600,0.91100000000000003],[1699938000,0.90949999999999998],[1700024400,0.91469999999999996],[1700110800,0.90720000000000001],[1700197200,0.91769999999999996],[1700283600,0.91549999999999998],[1700370000,0.91549999999999998],[1700456400,0.91549999999999998],[1700542800,0.9143],[1700629200,0.91369999999999996],[1700715600,0.91690000000000005],[1700802000,0.91690000000000005],[1700888400,0.92010000000000003],[1700974800,0.92010000000000003],[1701061200,0.92010000000000003],[1701147600,0.92279999999999995],[1701234000,0.92720000000000002],[1701320400,0.92820000000000003],[1701406800,0.93059999999999998],[1701493200,0.93179999999999996],[1701579600,0.93179999999999996],[1701666000,0.93179999999999996],[1701752400,0.93710000000000004],[1701838800,0.93169999999999997],[1701925200,0.94130000000000003],[1702011600,0.93689999999999996],[1702098000,0.91900000000000004],[1702184400,0.91900000000000004],[1702270800,0.91900000000000004],[1702357200,0.93879999999999997],[1702443600,0.94340000000000002],[1702530000,0.93899999999999995],[1702616400,0.9325],[1702702800,0.93430000000000002],[1702789200,0.93430000000000002],[1702875600,0.93430000000000002],[1702962000,0.93720000000000003],[1703048400,0.92830000000000001],[1703134800,0.93140000000000001],[1703221200,0.93340000000000001],[1703307600,0.93589999999999995],[1703394000,0.93589999999999995],[1703480400,0.93589999999999995],[1703566800,0.93589999999999995],[1703653200,0.9415],[1703739600,0.94750000000000001],[1703826000,0.94889999999999997],[1703912400,0.95189999999999997],[1703998800,0.95189999999999997],[1704085200,0.95189999999999997],[1704171600,0.95189999999999997],[1704258000,0.94640000000000002],[1704344400,0.92800000000000005],[1704430800,0.93389999999999995],[1704517200,0.92530000000000001],[1704603600,0.92530000000000001],[1704690000,0.92530000000000001],[1704776400,0.91459999999999997],[1704862800,0.91369999999999996],[1704949200,0.91600000000000004],[1705035600,0.91369999999999996],[1705122000,0.91090000000000004],[1705208400,0.91090000000000004],[1705294800,0.91090000000000004],[1705381200,0.91090000000000004],[1705467600,0.90139999999999998],[1705554000,0.90769999999999995],[1705640400,0.91290000000000004],[1705726800,0.90580000000000005],[1705813200,0.90580000000000005],[1705899600,0.90580000000000005],[1705986000,0.90600000000000003],[1706072400,0.91049999999999998],[1706158800,0.8992],[1706245200,0.90380000000000005],[1706331600,0.89870000000000005],[1706418000,0.89870000000000005],[1706504400,0.89870000000000005],[1706590800,0.90159999999999996],[1706677200,0.91080000000000005],[1706763600,0.90649999999999997],[1706850000,0.877],[1706936400,0.87139999999999995],[1707022800,0.87139999999999995],[1707109200,0.87139999999999995],[1707195600,0.86040000000000005],[1707282000,0.85880000000000001],[1707368400,0.85540000000000005],[1707454800,0.85219999999999996],[1707541200,0.85650000000000004],[1707627600,0.85650000000000004],[1707714000,0.85650000000000004],[1707800400,0.86429999999999996],[1707886800,0.86050000000000004],[1707973200,0.86029999999999995],[1708059600,0.86529999999999996],[1708146000,0.86419999999999997],[1708232400,0.86419999999999997],[1708318800,0.86419999999999997],[1708405200,0.86419999999999997],[1708491600,0.87539999999999996],[1708578000,0.87260000000000004],[1708664400,0.86409999999999998],[1708750800,0.86319999999999997],[1708837200,0.86319999999999997],[1708923600,0.86319999999999997],[1709010000,0.86150000000000004],[1709096400,0.8579],[1709182800,0.85719999999999996],[1709269200,0.86350000000000005],[1709355600,0.85670000000000002],[1709442000,0.85670000000000002],[1709528400,0.85670000000000002],[1709614800,0.86109999999999998],[1709701200,0.85599999999999998],[1709787600,0.8629],[1709874000,0.86370000000000002],[1709960400,0.85960000000000003],[1710046800,0.85960000000000003],[1710129600,0.85960000000000003],[1710216000,0.85350000000000004],[1710302400,0.84340000000000004],[1710388800,0.84360000000000002],[1710475200,0.83109999999999995],[1710561600,0.83809999999999996],[1710648000,0.83809999999999996],[1710734400,0.83809999999999996],[1710820800,0.83120000000000005],[1710907200,0.83740000000000003],[1710993600,0.83940000000000003],[1711080000,0.83599999999999997],[1711166400,0.83620000000000005],[1711252800,0.83620000000000005],[1711339200,0.83620000000000005],[1711425600,0.82699999999999996],[1711512000,0.84119999999999995],[1711598400,0.85009999999999997],[1711684800,0.84789999999999999],[1711771200,0.84789999999999999],[1711857600,0.84789999999999999],[1711944000,0.84789999999999999],[1712030400,0.83579999999999999],[1712116800,0.83199999999999996],[1712203200,0.82089999999999996],[1712289600,0.82110000000000005],[1712376000,0.81950000000000001],[1712462400,0.81950000000000001],[1712548800,0.81950000000000001],[1712635200,0.82330000000000003],[1712721600,0.82509999999999994],[1712808000,0.82079999999999997],[1712894400,0.82350000000000001],[1712980800,0.83330000000000004],[1713067200,0.83330000000000004],[1713153600,0.83330000000000004],[1713240000,0.82969999999999999],[1713326400,0.81830000000000003],[1713412800,0.81910000000000005],[1713499200,0.8216],[1713585600,0.83550000000000002],[1713672000,0.83550000000000002],[1713758400,0.83550000000000002],[1713844800,0.83520000000000005],[1713931200,0.83260000000000001],[1714017600,0.82669999999999999],[1714104000,0.82320000000000004],[1714190400,0.81759999999999999],[1714276800,0.81759999999999999],[1714363200,0.81759999999999999],[1714449600,0.81679999999999997],[1714536000,0.82899999999999996],[1714622400,0.84589999999999999],[1714708800,0.83420000000000005],[1714795200,0.83760000000000001],[1714881600,0.83760000000000001],[1714968000,0.83760000000000001],[1715054400,0.82809999999999995],[1715140800,0.83389999999999997],[1715227200,0.83760000000000001],[1715313600,0.84219999999999995],[1715400000,0.85019999999999996],[1715486400,0.85019999999999996],[1715572800,0.85019999999999996],[1715659200,0.85250000000000004],[1715745600,0.84870000000000001],[1715832000,0.84960000000000002],[1715918400,0.86270000000000002],[1716004800,0.85770000000000002],[1716091200,0.85770000000000002],[1716177600,0.85770000000000002],[1716264000,0.85289999999999999],[1716350400,0.84750000000000003],[1716436800,0.84530000000000005],[1716523200,0.83760000000000001],[1716609600,0.83550000000000002],[1716696000,0.83550000000000002],[1716782400,0.83550000000000002],[1716868800,0.83550000000000002],[1716955200,0.83360000000000001],[1717041600,0.83589999999999998],[1717128000,0.85109999999999997],[1717214400,0.84599999999999997],[1717300800,0.84599999999999997],[1717387200,0.84599999999999997],[1717473600,0.84989999999999999],[1717560000,0.86909999999999998],[1717646400,0.87219999999999998],[1717732800,0.86850000000000005],[1717819200,0.87270000000000003],[1717905600,0.87270000000000003],[1717992000,0.87270000000000003],[1718078400,0.88049999999999995],[1718164800,0.87549999999999994],[1718251200,0.86990000000000001],[1718337600,0.86850000000000005],[1718424000,0.86960000000000004],[1718510400,0.86960000000000004],[1718596800,0.86960000000000004],[1718683200,0.87829999999999997],[1718769600,0.87829999999999997],[1718856000,0.87829999999999997],[1718942400,0.88339999999999996],[1719028800,0.88859999999999995],[1719115200,0.88859999999999995],[1719201600,0.88859999999999995],[1719288000,0.89070000000000005],[1719374400,0.88529999999999998],[1719460800,0.88260000000000005],[1719547200,0.88890000000000002],[1719633600,0.8871],[1719720000,0.8871],[1719806400,0.8871],[1719892800,0.97860000000000003],[1719979200,0.98829999999999996],[1720065600,0.98319999999999996],[1720152000,0.98319999999999996],[1720238400,0.98260000000000003],[1720324800,0.98260000000000003],[1720411200,0.98260000000000003],[1720497600,0.98150000000000004],[1720584000,0.97950000000000004],[1720670400,0.98880000000000001],[1720756800,0.98929999999999996],[1720843200,0.98409999999999997],[1720929600,0.98409999999999997],[1721016000,0.98409999999999997],[1721102400,0.98309999999999997],[1721188800,0.9849],[1721275200,0.99050000000000005],[1721361600,0.98599999999999999],[1721448000,0.9778],[1721534400,0.9778],[1721620800,0.9778],[1721707200,0.98509999999999998],[1721793600,0.99490000000000001],[1721880000,0.98460000000000003],[1721966400,0.93330000000000002],[1722052800,0.92459999999999998],[1722139200,0.92459999999999998],[1722225600,0.92459999999999998],[1722312000,0.92049999999999998],[1722398400,0.92500000000000004],[1722484800,0.9304],[1722571200,0.9415],[1722657600,0.94879999999999998],[1722744000,0.94879999999999998],[1722830400,0.94879999999999998],[1722916800,0.95320000000000005],[1723003200,0.94230000000000003],[1723089600,0.94340000000000002],[1723176000,0.93679999999999997],[1723262400,0.9274],[1723348800,0.9274],[1723435200,0.9274],[1723521600,0.92320000000000002],[1723608000,0.91210000000000002],[1723694400,0.91210000000000002],[1723780800,0.90500000000000003],[1723867200,0.90569999999999995],[1723953600,0.90569999999999995],[1724040000,0.90569999999999995],[1724126400,0.90129999999999999],[1724212800,0.90800000000000003],[1724299200,0.91190000000000004],[1724385600,0.91120000000000001],[1724472000,0.9103],[1724558400,0.9103],[1724644800,0.9103],[1724731200,0.91610000000000003],[1724817600,0.92569999999999997],[1724904000,0.92290000000000005],[1724990400,0.93210000000000004],[1725076800,0.92520000000000002],[1725163200,0.92520000000000002],[1725249600,0.92520000000000002],[1725336000,0.92520000000000002],[1725422400,0.92349999999999999],[1725508800,0.92589999999999995],[1725595200,0.92069999999999996],[1725681600,0.9103],[1725768000,0.9103],[1725854400,0.9103],[1725940800,0.91690000000000005],[1726027200,0.91259999999999997],[1726113600,0.92490000000000006],[1726200000,0.92290000000000005],[1726286400,0.91479999999999995],[1726372800,0.91479999999999995],[1726459200,0.91479999999999995],[1726545600,0.91120000000000001],[1726632000,0.9113],[1726718400,0.90069999999999995],[1726804800,0.90180000000000005],[1726891200,0.89990000000000003],[1726977600,0.89990000000000003],[1727064000,0.89990000000000003],[1727150400,0.90049999999999997],[1727236800,0.90400000000000003],[1727323200,0.91469999999999996],[1727409600,0.91000000000000003],[1727496000,0.90980000000000005],[1727582400,0.90980000000000005],[1727668800,0.90980000000000005],[1727755200,0.90490000000000004],[1727841600,0.90400000000000003],[1727928000,0.89500000000000002],[1728014400,0.89070000000000005],[1728100800,0.88949999999999996],[1728187200,0.88949999999999996],[1728273600,0.88949999999999996],[1728360000,0.89239999999999997],[1728446400,0.90790000000000004],[1728532800,0.92730000000000001],[1728619200,0.92930000000000001],[1728705600,0.93720000000000003],[1728792000,0.93720000000000003],[1728878400,0.93720000000000003],[1728964800,0.93940000000000001],[1729051200,0.94469999999999998],[1729137600,0.94510000000000005],[1729224000,0.94840000000000002],[1729310400,0.95860000000000001],[1729396800,0.95860000000000001],[1729483200,0.95860000000000001],[1729569600,0.96260000000000001],[1729656000,0.96640000000000004],[1729742400,0.96450000000000002],[1729828800,0.91920000000000002],[1729915200,0.91849999999999998],[1730001600,0.91849999999999998],[1730088000,0.91849999999999998],[1730174400,0.90780000000000005],[1730260800,0.91239999999999999],[1730347200,0.90769999999999995],[1730433600,0.9153],[1730520000,0.93110000000000004],[1730606400,0.93110000000000004],[1730696400,0.93110000000000004],[1730782800,0.9254],[1730869200,0.92179999999999995],[1730955600,0.93620000000000003],[1731042000,0.93979999999999997],[1731128400,0.94920000000000004],[1731214800,0.94920000000000004],[1731301200,0.94920000000000004],[1731387600,0.96609999999999996],[1731474000,1.0069999999999999],[1731560400,1.0009999999999999],[1731646800,0.99460000000000004],[1731733200,1.0009999999999999],[1731819600,1.0009999999999999],[1731906000,1.0009999999999999],[1731992400,0.99439999999999995],[1732078800,0.99319999999999997],[1732165200,0.98450000000000004],[1732251600,0.97440000000000004],[1732338000,0.97999999999999998],[1732424400,0.97999999999999998],[1732510800,0.97999999999999998],[1732597200,0.98150000000000004],[1732683600,0.98050000000000004],[1732770000,0.97819999999999996],[1732856400,0.97819999999999996],[1732942800,0.98880000000000001],[1733029200,0.98880000000000001],[1733115600,0.98880000000000001],[1733202000,0.97819999999999996],[1733288400,0.96850000000000003],[1733374800,0.98109999999999997],[1733461200,0.96840000000000004],[1733547600,0.96850000000000003],[1733634000,0.96850000000000003],[1733720400,0.96850000000000003],[1733806800,0.9667],[1733893200,0.98780000000000001],[1733979600,0.98860000000000003],[1734066000,0.99350000000000005],[1734152400,0.99029999999999996],[1734238800,0.99029999999999996],[1734325200,0.99029999999999996],[1734411600,1.032],[1734498000,1.0229999999999999],[1734584400,1.0189999999999999],[1734670800,1.0209999999999999],[1734757200,1.0169999999999999],[1734843600,1.0169999999999999],[1734930000,1.0169999999999999],[1735016400,1.006],[1735102800,1.006],[1735189200,1.006],[1735275600,1.018],[1735362000,1.014],[1735448400,1.014],[1735534800,1.014],[1735621200,1.0109999999999999],[1735707600,1.006],[1735794000,1.006],[1735880400,1.0069999999999999],[1735966800,1.0049999999999999],[1736053200,1.0049999999999999],[1736139600,1.0049999999999999],[1736226000,0.9849],[1736312400,0.98419999999999996],[1736398800,0.98150000000000004],[1736485200,0.98150000000000004],[1736571600,0.98529999999999995],[1736658000,0.98529999999999995],[1736744400,0.98529999999999995],[1736830800,0.98180000000000001],[1736917200,0.97489999999999999],[1737003600,0.96719999999999995],[1737090000,0.98050000000000004],[1737176400,0.97070000000000001],[1737262800,0.97070000000000001],[1737349200,0.97070000000000001],[1737435600,0.97070000000000001],[1737522000,0.97240000000000004],[1737608400,0.96309999999999996],[1737694800,0.96309999999999996],[1737781200,0.94650000000000001],[1737867600,0.94650000000000001],[1737954000,0.94650000000000001],[1738040400,0.96640000000000004],[1738126800,0.9496],[1738213200,0.95169999999999999],[1738299600,0.96130000000000004],[1738386000,0.96489999999999998],[1738472400,0.96489999999999998],[1738558800,0.96489999999999998],[1738645200,0.96309999999999996],[1738731600,0.96160000000000001],[1738818000,0.95479999999999998],[1738904400,0.90690000000000004],[1738990800,0.89490000000000003],[1739077200,0.89490000000000003],[1739163600,0.89490000000000003],[1739250000,0.89829999999999999],[1739336400,0.88690000000000002],[1739422800,0.88060000000000005],[1739509200,0.87529999999999997],[1739595600,0.86509999999999998],[1739682000,0.86509999999999998],[1739768400,0.86509999999999998],[1739854800,0.86509999999999998],[1739941200,0.88380000000000003],[1740027600,0.89280000000000004],[1740114000,0.89610000000000001],[1740200400,0.9103],[1740286800,0.9103],[1740373200,0.9103],[1740459600,0.90129999999999999],[1740546000,0.90859999999999996],[1740632400,0.91010000000000002],[1740718800,0.92010000000000003],[1740805200,0.91690000000000005],[1740891600,0.91690000000000005],[1740978000,0.91690000000000005],[1741064400,0.92479999999999996],[1741150800,0.91869999999999996],[1741237200,0.91769999999999996],[1741323600,0.93059999999999998],[1741410000,0.93200000000000005],[1741496400,0.93200000000000005],[1741579200,0.93200000000000005],[1741665600,0.94120000000000004],[1741752000,0.93220000000000003],[1741838400,0.9234],[1741924800,0.93289999999999995],[1742011200,0.93169999999999997],[1742097600,0.93169999999999997],[1742184000,0.93169999999999997],[1742270400,0.92630000000000001],[1742356800,0.92959999999999998],[1742443200,0.91659999999999997],[1742529600,0.92920000000000003],[1742616000,0.93059999999999998],[1742702400,0.93059999999999998],[1742788800,0.93059999999999998],[1742875200,0.92879999999999996],[1742961600,0.93110000000000004],[1743048000,0.93730000000000002],[1743134400,0.94550000000000001],[1743220800,0.94189999999999996],[1743307200,0.94189999999999996],[1743393600,0.94189999999999996],[1743480000,0.94030000000000002],[1743566400,0.94740000000000002],[1743652800,0.95530000000000004],[1743739200,0.95069999999999999],[1743825600,0.92320000000000002],[1743912000,0.92320000000000002],[1743998400,0.92320000000000002],[1744084800,0.91439999999999999],[1744171200,0.90400000000000003],[1744257600,0.92090000000000005],[1744344000,0.92020000000000002],[1744430400,0.9304],[1744516800,0.9304],[1744603200,0.9304],[1744689600,0.93069999999999997],[1744776000,0.92610000000000003],[1744862400,0.91269999999999996],[1744948800,0.9264],[1745035200,0.9264],[1745121600,0.9264],[1745208000,0.9264],[1745294400,0.93049999999999999],[1745380800,0.92920000000000003],[1745467200,0.91720000000000002],[1745553600,0.9234],[1745640000,0.91479999999999995],[1745726400,0.91479999999999995],[1745812800,0.91479999999999995],[1745899200,0.91920000000000002],[1745985600,0.96419999999999995],[1746072000,0.95599999999999996],[1746158400,0.95660000000000001],[1746244800,0.95909999999999995],[1746331200,0.95909999999999995],[1746417600,0.95909999999999995],[1746504000,0.9647],[1746590400,0.95109999999999995],[1746676800,0.9698],[1746763200,0.96530000000000005],[1746849600,0.96140000000000003],[1746936000,0.96140000000000003],[1747022400,0.96140000000000003],[1747108800,0.97119999999999995],[1747195200,0.96619999999999995],[1747281600,0.96509999999999996],[1747368000,0.97540000000000004],[1747454400,0.97560000000000002],[1747540800,0.97560000000000002],[1747627200,0.97560000000000002],[1747713600,0.98250000000000004],[1747800000,0.98429999999999995],[1747886400,0.98380000000000001],[1747972800,0.99239999999999995],[1748059200,0.9889],[1748145600,0.9889],[1748232000,0.9889],[1748318400,0.9889],[1748404800,0.99399999999999999],[1748491200,0.99170000000000003],[1748577600,0.99009999999999998],[1748664000,0.99250000000000005],[1748750400,0.99250000000000005],[1748836800,0.99250000000000005],[1748923200,0.98680000000000001],[1749009600,0.98699999999999999],[1749096000,0.99260000000000004],[1749182400,0.99060000000000004],[1749268800,0.99280000000000002],[1749355200,0.99280000000000002],[1749441600,0.99280000000000002],[1749528000,0.98409999999999997],[1749614400,0.9748],[1749700800,0.97260000000000002],[1749787200,0.96709999999999996],[1749873600,0.96760000000000002],[1749960000,0.96760000000000002],[1750046400,0.96760000000000002],[1750132800,0.96289999999999998],[1750219200,0.96040000000000003],[1750305600,0.96230000000000004],[1750392000,0.96230000000000004],[1750478400,0.96460000000000001],[1750564800,0.96460000000000001],[1750651200,0.96460000000000001],[1750737600,0.97060000000000002],[1750824000,0.96220000000000006],[1750910400,0.95350000000000001],[1750996800,0.96450000000000002],[1751083200,0.96909999999999996],[1751169600,0.96909999999999996],[1751256000,0.96909999999999996],[1751342400,0.97989999999999999],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"ACN":{"name":"ACN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.40710000000000002],[1120363200,0.40710000000000002],[1120449600,0.40710000000000002],[1120536000,0.40710000000000002],[1120622400,0.40239999999999998],[1120708800,0.4118],[1120795200,0.40789999999999998],[1120881600,0.4168],[1120968000,0.4168],[1121054400,0.4168],[1121140800,0.41410000000000002],[1121227200,0.40460000000000002],[1121313600,0.4012],[1121400000,0.40239999999999998],[1121486400,0.4002],[1121572800,0.4002],[1121659200,0.4002],[1121745600,0.40589999999999998],[1121832000,0.4168],[1121918400,0.41370000000000001],[1122004800,0.42230000000000001],[1122091200,0.41909999999999997],[1122177600,0.41909999999999997],[1122264000,0.41909999999999997],[1122350400,0.42099999999999999],[1122436800,0.42270000000000002],[1122523200,0.42099999999999999],[1122609600,0.41860000000000003],[1122696000,0.4214],[1122782400,0.4214],[1122868800,0.4214],[1122955200,0.42109999999999997],[1123041600,0.42620000000000002],[1123128000,0.42720000000000002],[1123214400,0.4254],[1123300800,0.42520000000000002],[1123387200,0.42520000000000002],[1123473600,0.42520000000000002],[1123560000,0.42399999999999999],[1123646400,0.42759999999999998],[1123732800,0.4279],[1123819200,0.42299999999999999],[1123905600,0.42349999999999999],[1123992000,0.42349999999999999],[1124078400,0.42349999999999999],[1124164800,0.4204],[1124251200,0.42470000000000002],[1124337600,0.42080000000000001],[1124424000,0.42509999999999998],[1124510400,0.42420000000000002],[1124596800,0.42420000000000002],[1124683200,0.42420000000000002],[1124769600,0.4209],[1124856000,0.4194],[1124942400,0.42070000000000002],[1125028800,0.42570000000000002],[1125115200,0.42209999999999998],[1125201600,0.42209999999999998],[1125288000,0.42209999999999998],[1125374400,0.41639999999999999],[1125460800,0.41649999999999998],[1125547200,0.41339999999999999],[1125633600,0.42230000000000001],[1125720000,0.42980000000000002],[1125806400,0.42980000000000002],[1125892800,0.42980000000000002],[1125979200,0.42980000000000002],[1126065600,0.43070000000000003],[1126152000,0.43159999999999998],[1126238400,0.43330000000000002],[1126324800,0.42799999999999999],[1126411200,0.42799999999999999],[1126497600,0.42799999999999999],[1126584000,0.42999999999999999],[1126670400,0.42370000000000002],[1126756800,0.43319999999999997],[1126843200,0.42930000000000001],[1126929600,0.44009999999999999],[1127016000,0.44009999999999999],[1127102400,0.44009999999999999],[1127188800,0.43440000000000001],[1127275200,0.43730000000000002],[1127361600,0.43780000000000002],[1127448000,0.43080000000000002],[1127534400,0.42880000000000001],[1127620800,0.42880000000000001],[1127707200,0.42880000000000001],[1127793600,0.4304],[1127880000,0.4274],[1127966400,0.42520000000000002],[1128052800,0.42270000000000002],[1128139200,0.4299],[1128225600,0.4299],[1128312000,0.4299],[1128398400,0.43090000000000001],[1128484800,0.43140000000000001],[1128571200,0.43219999999999997],[1128657600,0.43630000000000002],[1128744000,0.46139999999999998],[1128830400,0.46139999999999998],[1128916800,0.46139999999999998],[1129003200,0.44629999999999997],[1129089600,0.44069999999999998],[1129176000,0.4385],[1129262400,0.44340000000000002],[1129348800,0.44819999999999999],[1129435200,0.44819999999999999],[1129521600,0.44819999999999999],[1129608000,0.44819999999999999],[1129694400,0.45610000000000001],[1129780800,0.46079999999999999],[1129867200,0.46679999999999999],[1129953600,0.46429999999999999],[1130040000,0.46429999999999999],[1130126400,0.46429999999999999],[1130212800,0.46350000000000002],[1130299200,0.45540000000000003],[1130385600,0.46100000000000002],[1130472000,0.46529999999999999],[1130558400,0.4582],[1130644800,0.4582],[1130734800,0.4582],[1130821200,0.4577],[1130907600,0.46100000000000002],[1130994000,0.45529999999999998],[1131080400,0.4501],[1131166800,0.45390000000000003],[1131253200,0.45390000000000003],[1131339600,0.45390000000000003],[1131426000,0.4531],[1131512400,0.45369999999999999],[1131598800,0.45350000000000001],[1131685200,0.45290000000000002],[1131771600,0.45129999999999998],[1131858000,0.45129999999999998],[1131944400,0.45129999999999998],[1132030800,0.4531],[1132117200,0.4536],[1132203600,0.4652],[1132290000,0.4773],[1132376400,0.47220000000000001],[1132462800,0.47220000000000001],[1132549200,0.47220000000000001],[1132635600,0.47010000000000002],[1132722000,0.46489999999999998],[1132808400,0.45979999999999999],[1132894800,0.45979999999999999],[1132981200,0.4652],[1133067600,0.4652],[1133154000,0.4652],[1133240400,0.46529999999999999],[1133326800,0.47310000000000002],[1133413200,0.4793],[1133499600,0.48649999999999999],[1133586000,0.4874],[1133672400,0.4874],[1133758800,0.4874],[1133845200,0.48249999999999998],[1133931600,0.48320000000000002],[1134018000,0.48299999999999998],[1134104400,0.47639999999999999],[1134190800,0.47489999999999999],[1134277200,0.47489999999999999],[1134363600,0.47489999999999999],[1134450000,0.47710000000000002],[1134536400,0.47389999999999999],[1134622800,0.48130000000000001],[1134709200,0.47720000000000001],[1134795600,0.47999999999999998],[1134882000,0.47999999999999998],[1134968400,0.47999999999999998],[1135054800,0.47449999999999998],[1135141200,0.48049999999999998],[1135227600,0.4819],[1135314000,0.47939999999999999],[1135400400,0.48309999999999997],[1135486800,0.48309999999999997],[1135573200,0.48309999999999997],[1135659600,0.48309999999999997],[1135746000,0.48530000000000001],[1135832400,0.48559999999999998],[1135918800,0.4849],[1136005200,0.48970000000000002],[1136091600,0.48970000000000002],[1136178000,0.48970000000000002],[1136264400,0.48970000000000002],[1136350800,0.49059999999999998],[1136437200,0.49149999999999999],[1136523600,0.49440000000000001],[1136610000,0.51429999999999998],[1136696400,0.51429999999999998],[1136782800,0.51429999999999998],[1136869200,0.51160000000000005],[1136955600,0.501],[1137042000,0.50339999999999996],[1137128400,0.505],[1137214800,0.499],[1137301200,0.499],[1137387600,0.499],[1137474000,0.499],[1137560400,0.51080000000000003],[1137646800,0.51580000000000004],[1137733200,0.51449999999999996],[1137819600,0.52500000000000002],[1137906000,0.52500000000000002],[1137992400,0.52500000000000002],[1138078800,0.51790000000000003],[1138165200,0.51519999999999999],[1138251600,0.52190000000000003],[1138338000,0.52549999999999997],[1138424400,0.52559999999999996],[1138510800,0.52559999999999996],[1138597200,0.52559999999999996],[1138683600,0.52439999999999998],[1138770000,0.52829999999999999],[1138856400,0.52910000000000001],[1138942800,0.53069999999999995],[1139029200,0.53069999999999995],[1139115600,0.53069999999999995],[1139202000,0.53069999999999995],[1139288400,0.53939999999999999],[1139374800,0.54810000000000003],[1139461200,0.54590000000000005],[1139547600,0.5343],[1139634000,0.53600000000000003],[1139720400,0.53600000000000003],[1139806800,0.53600000000000003],[1139893200,0.54110000000000003],[1139979600,0.53200000000000003],[1140066000,0.53639999999999999],[1140152400,0.54079999999999995],[1140238800,0.53849999999999998],[1140325200,0.53849999999999998],[1140411600,0.53849999999999998],[1140498000,0.53849999999999998],[1140584400,0.53400000000000003],[1140670800,0.5323],[1140757200,0.53310000000000002],[1140843600,0.5333],[1140930000,0.5333],[1141016400,0.5333],[1141102800,0.53869999999999996],[1141189200,0.53939999999999999],[1141275600,0.53469999999999995],[1141362000,0.53469999999999995],[1141448400,0.53459999999999996],[1141534800,0.53459999999999996],[1141621200,0.53459999999999996],[1141707600,0.53590000000000004],[1141794000,0.52949999999999997],[1141880400,0.52129999999999999],[1141966800,0.52139999999999997],[1142053200,0.51990000000000003],[1142139600,0.51990000000000003],[1142226000,0.51990000000000003],[1142312400,0.51800000000000002],[1142398800,0.51580000000000004],[1142485200,0.51729999999999998],[1142571600,0.51590000000000003],[1142658000,0.51200000000000001],[1142744400,0.51200000000000001],[1142830800,0.51200000000000001],[1142917200,0.51149999999999995],[1143003600,0.52090000000000003],[1143090000,0.52380000000000004],[1143176400,0.52239999999999998],[1143262800,0.51129999999999998],[1143349200,0.51129999999999998],[1143435600,0.51129999999999998],[1143522000,0.50180000000000002],[1143608400,0.50649999999999995],[1143694800,0.4748],[1143781200,0.4899],[1143867600,0.49340000000000001],[1143954000,0.49340000000000001],[1144036800,0.49340000000000001],[1144123200,0.48949999999999999],[1144209600,0.49440000000000001],[1144296000,0.48249999999999998],[1144382400,0.47860000000000003],[1144468800,0.4783],[1144555200,0.4783],[1144641600,0.4783],[1144728000,0.4773],[1144814400,0.47699999999999998],[1144900800,0.48709999999999998],[1144987200,0.48830000000000001],[1145073600,0.48830000000000001],[1145160000,0.48830000000000001],[1145246400,0.48830000000000001],[1145332800,0.49259999999999998],[1145419200,0.49940000000000001],[1145505600,0.49309999999999998],[1145592000,0.49159999999999998],[1145678400,0.48720000000000002],[1145764800,0.48720000000000002],[1145851200,0.48720000000000002],[1145937600,0.4844],[1146024000,0.48409999999999997],[1146110400,0.48199999999999998],[1146196800,0.47960000000000003],[1146283200,0.47110000000000002],[1146369600,0.47110000000000002],[1146456000,0.47110000000000002],[1146542400,0.47949999999999998],[1146628800,0.47720000000000001],[1146715200,0.47639999999999999],[1146801600,0.47460000000000002],[1146888000,0.47189999999999999],[1146974400,0.47189999999999999],[1147060800,0.47189999999999999],[1147147200,0.47199999999999998],[1147233600,0.47160000000000002],[1147320000,0.47310000000000002],[1147406400,0.47899999999999998],[1147492800,0.47720000000000001],[1147579200,0.47720000000000001],[1147665600,0.47720000000000001],[1147752000,0.46949999999999997],[1147838400,0.47270000000000001],[1147924800,0.47489999999999999],[1148011200,0.46079999999999999],[1148097600,0.4577],[1148184000,0.4577],[1148270400,0.4577],[1148356800,0.45150000000000001],[1148443200,0.45479999999999998],[1148529600,0.46239999999999998],[1148616000,0.4622],[1148702400,0.4577],[1148788800,0.4577],[1148875200,0.4577],[1148961600,0.4577],[1149048000,0.45989999999999998],[1149134400,0.46329999999999999],[1149220800,0.45739999999999997],[1149307200,0.4536],[1149393600,0.4536],[1149480000,0.4536],[1149566400,0.45419999999999999],[1149652800,0.45450000000000002],[1149739200,0.4506],[1149825600,0.44940000000000002],[1149912000,0.45150000000000001],[1149998400,0.45150000000000001],[1150084800,0.45150000000000001],[1150171200,0.44969999999999999],[1150257600,0.44330000000000003],[1150344000,0.44],[1150430400,0.436],[1150516800,0.43009999999999998],[1150603200,0.43009999999999998],[1150689600,0.43009999999999998],[1150776000,0.43630000000000002],[1150862400,0.44080000000000003],[1150948800,0.45419999999999999],[1151035200,0.44929999999999998],[1151121600,0.45429999999999998],[1151208000,0.45429999999999998],[1151294400,0.45429999999999998],[1151380800,0.45540000000000003],[1151467200,0.45500000000000002],[1151553600,0.46039999999999998],[1151640000,0.46400000000000002],[1151726400,0.46700000000000003],[1151812800,0.46700000000000003],[1151899200,0.46700000000000003],[1151985600,0.39639999999999997],[1152072000,0.39639999999999997],[1152158400,0.39800000000000002],[1152244800,null],[1152331200,0.39290000000000003],[1152417600,0.39290000000000003],[1152504000,0.39290000000000003],[1152590400,0.39190000000000003],[1152676800,null],[1152763200,0.3987],[1152849600,0.39960000000000001],[1152936000,0.40600000000000003],[1153022400,0.40600000000000003],[1153108800,0.40600000000000003],[1153195200,0.4022],[1153281600,0.39879999999999999],[1153368000,0.4047],[1153454400,0.39829999999999999],[1153540800,0.3967],[1153627200,0.3967],[1153713600,0.3967],[1153800000,0.39460000000000001],[1153886400,0.39960000000000001],[1153972800,0.39300000000000002],[1154059200,0.39800000000000002],[1154145600,0.39979999999999999],[1154232000,0.39979999999999999],[1154318400,0.39979999999999999],[1154404800,0.40529999999999999],[1154491200,0.3967],[1154577600,0.39739999999999998],[1154664000,0.40200000000000002],[1154750400,0.3992],[1154836800,0.3992],[1154923200,0.3992],[1155009600,0.39989999999999998],[1155096000,0.39779999999999999],[1155182400,0.3901],[1155268800,0.38879999999999998],[1155355200,null],[1155787200,0.39150000000000001],[1155873600,0.3926],[1155960000,0.39419999999999999],[1156046400,0.39419999999999999],[1156132800,0.39419999999999999],[1156219200,0.38800000000000001],[1156305600,null],[1157083200,0.39679999999999999],[1157169600,0.3982],[1157256000,0.3982],[1157342400,0.3982],[1157428800,0.3982],[1157515200,0.39639999999999997],[1157601600,0.38850000000000001],[1157688000,null],[1158033600,0.38190000000000002],[1158120000,null],[1158206400,0.3906],[1158292800,0.3891],[1158379200,null],[1158638400,0.3876],[1158724800,0.38529999999999998],[1158811200,0.38619999999999999],[1158897600,0.38500000000000001],[1158984000,0.38879999999999998],[1159070400,0.38879999999999998],[1159156800,0.38879999999999998],[1159243200,0.39040000000000002],[1159329600,null],[1159502400,0.41099999999999998],[1159588800,0.41339999999999999],[1159675200,0.41339999999999999],[1159761600,0.41339999999999999],[1159848000,0.4032],[1159934400,0.40229999999999999],[1160020800,0.4032],[1160107200,0.40279999999999999],[1160193600,0.39739999999999998],[1160280000,0.39739999999999998],[1160366400,0.39739999999999998],[1160452800,0.40539999999999998],[1160539200,0.4103],[1160625600,0.41570000000000001],[1160712000,0.40910000000000002],[1160798400,0.41449999999999998],[1160884800,0.41449999999999998],[1160971200,0.41449999999999998],[1161057600,0.4108],[1161144000,0.40799999999999997],[1161230400,0.41089999999999999],[1161316800,0.40600000000000003],[1161403200,0.40429999999999999],[1161489600,0.40429999999999999],[1161576000,0.40429999999999999],[1161662400,0.40939999999999999],[1161748800,0.41460000000000002],[1161835200,0.4143],[1161921600,0.41970000000000002],[1162008000,0.4178],[1162094400,0.4178],[1162184400,0.4178],[1162270800,0.42759999999999998],[1162357200,0.42309999999999998],[1162443600,0.42509999999999998],[1162530000,0.43009999999999998],[1162616400,0.42780000000000001],[1162702800,0.42780000000000001],[1162789200,0.42780000000000001],[1162875600,0.43099999999999999],[1162962000,0.42220000000000002],[1163048400,0.42699999999999999],[1163134800,0.4289],[1163221200,0.43509999999999999],[1163307600,0.43509999999999999],[1163394000,0.43509999999999999],[1163480400,0.43319999999999997],[1163566800,0.434],[1163653200,0.43559999999999999],[1163739600,0.44190000000000002],[1163826000,0.44330000000000003],[1163912400,0.44330000000000003],[1163998800,0.44330000000000003],[1164085200,0.437],[1164171600,0.43559999999999999],[1164258000,0.43230000000000002],[1164344400,0.43230000000000002],[1164430800,0.43469999999999998],[1164517200,0.43469999999999998],[1164603600,0.43469999999999998],[1164690000,0.42699999999999999],[1164776400,0.42359999999999998],[1164862800,0.42099999999999999],[1164949200,0.42509999999999998],[1165035600,0.42720000000000002],[1165122000,0.42720000000000002],[1165208400,0.42720000000000002],[1165294800,0.43159999999999998],[1165381200,0.4335],[1165467600,0.43120000000000003],[1165554000,0.43219999999999997],[1165640400,0.43219999999999997],[1165726800,0.43219999999999997],[1165813200,0.43219999999999997],[1165899600,0.42680000000000001],[1165986000,0.43120000000000003],[1166072400,0.43319999999999997],[1166158800,0.43340000000000001],[1166245200,0.43099999999999999],[1166331600,0.43099999999999999],[1166418000,0.43099999999999999],[1166504400,0.42820000000000003],[1166590800,0.4274],[1166677200,0.434],[1166763600,0.4531],[1166850000,0.4536],[1166936400,0.4536],[1167022800,0.4536],[1167109200,0.4536],[1167195600,0.45000000000000001],[1167282000,0.44990000000000002],[1167368400,0.45779999999999998],[1167454800,0.45710000000000001],[1167541200,0.45710000000000001],[1167627600,0.45710000000000001],[1167714000,0.45710000000000001],[1167800400,0.45710000000000001],[1167886800,0.4491],[1167973200,0.45760000000000001],[1168059600,0.45390000000000003],[1168146000,0.45390000000000003],[1168232400,0.45390000000000003],[1168318800,0.45889999999999997],[1168405200,0.45850000000000002],[1168491600,0.45989999999999998],[1168578000,0.45619999999999999],[1168664400,0.4632],[1168750800,0.4632],[1168837200,0.4632],[1168923600,0.4632],[1169010000,0.45440000000000003],[1169096400,0.45960000000000001],[1169182800,0.45679999999999998],[1169269200,0.45150000000000001],[1169355600,0.45150000000000001],[1169442000,0.45150000000000001],[1169528400,0.45319999999999999],[1169614800,0.45440000000000003],[1169701200,0.45129999999999998],[1169787600,0.45229999999999998],[1169874000,0.45329999999999998],[1169960400,0.45329999999999998],[1170046800,0.45329999999999998],[1170133200,0.45669999999999999],[1170219600,0.45619999999999999],[1170306000,0.4612],[1170392400,0.46379999999999999],[1170478800,0.46970000000000001],[1170565200,0.46970000000000001],[1170651600,0.46970000000000001],[1170738000,0.4703],[1170824400,0.46989999999999998],[1170910800,0.47539999999999999],[1170997200,0.4733],[1171083600,0.4748],[1171170000,0.4748],[1171256400,0.4748],[1171342800,0.47120000000000001],[1171429200,0.47239999999999999],[1171515600,0.47489999999999999],[1171602000,0.46910000000000002],[1171688400,0.46939999999999998],[1171774800,0.46939999999999998],[1171861200,0.46939999999999998],[1171947600,0.46939999999999998],[1172034000,0.47039999999999998],[1172120400,0.46810000000000002],[1172206800,0.46679999999999999],[1172293200,0.46679999999999999],[1172379600,0.46679999999999999],[1172466000,0.46679999999999999],[1172552400,0.46310000000000001],[1172638800,0.4617],[1172725200,0.44800000000000001],[1172811600,0.44340000000000002],[1172898000,0.45450000000000002],[1172984400,0.45450000000000002],[1173070800,0.45450000000000002],[1173157200,0.44629999999999997],[1173243600,0.4456],[1173330000,0.44579999999999997],[1173416400,0.44929999999999998],[1173502800,0.45340000000000003],[1173589200,0.45340000000000003],[1173672000,0.45340000000000003],[1173758400,0.45379999999999998],[1173844800,0.4521],[1173931200,0.44790000000000002],[1174017600,0.44109999999999999],[1174104000,0.44569999999999999],[1174190400,0.44569999999999999],[1174276800,0.44569999999999999],[1174363200,0.44779999999999998],[1174449600,0.45290000000000002],[1174536000,0.45079999999999998],[1174622400,0.45100000000000001],[1174708800,0.44669999999999999],[1174795200,0.44669999999999999],[1174881600,0.44669999999999999],[1174968000,0.44979999999999998],[1175054400,0.44750000000000001],[1175140800,0.4672],[1175227200,0.47849999999999998],[1175313600,0.47789999999999999],[1175400000,0.47789999999999999],[1175486400,0.47789999999999999],[1175572800,0.47939999999999999],[1175659200,0.47270000000000001],[1175745600,0.47310000000000002],[1175832000,0.47089999999999999],[1175918400,0.47089999999999999],[1176004800,0.47089999999999999],[1176091200,0.47089999999999999],[1176177600,0.46629999999999999],[1176264000,0.4627],[1176350400,0.46589999999999998],[1176436800,0.4657],[1176523200,0.46589999999999998],[1176609600,0.46589999999999998],[1176696000,0.46589999999999998],[1176782400,0.46389999999999998],[1176868800,0.46329999999999999],[1176955200,0.46010000000000001],[1177041600,0.45650000000000002],[1177128000,0.45429999999999998],[1177214400,0.45429999999999998],[1177300800,0.45429999999999998],[1177387200,0.45660000000000001],[1177473600,0.45810000000000001],[1177560000,0.46139999999999998],[1177646400,0.45619999999999999],[1177732800,0.45429999999999998],[1177819200,0.45429999999999998],[1177905600,0.45429999999999998],[1177992000,0.46150000000000002],[1178078400,0.45789999999999997],[1178164800,0.45440000000000003],[1178251200,0.45629999999999998],[1178337600,0.4526],[1178424000,0.4526],[1178510400,0.4526],[1178596800,0.443],[1178683200,0.44340000000000002],[1178769600,0.44800000000000001],[1178856000,0.44650000000000001],[1178942400,0.44240000000000002],[1179028800,0.44240000000000002],[1179115200,0.44240000000000002],[1179201600,0.43959999999999999],[1179288000,0.44240000000000002],[1179374400,0.45669999999999999],[1179460800,0.4536],[1179547200,0.45240000000000002],[1179633600,0.45240000000000002],[1179720000,0.45240000000000002],[1179806400,0.45179999999999998],[1179892800,0.4536],[1179979200,0.45800000000000002],[1180065600,0.4602],[1180152000,0.46700000000000003],[1180238400,0.46700000000000003],[1180324800,0.46700000000000003],[1180411200,0.46700000000000003],[1180497600,0.46760000000000002],[1180584000,0.46210000000000001],[1180670400,0.46589999999999998],[1180756800,0.4667],[1180843200,0.4667],[1180929600,0.4667],[1181016000,0.46660000000000001],[1181102400,0.4753],[1181188800,0.46850000000000003],[1181275200,0.46439999999999998],[1181361600,0.45900000000000002],[1181448000,0.45900000000000002],[1181534400,0.45900000000000002],[1181620800,0.45700000000000002],[1181707200,0.46050000000000002],[1181793600,0.4531],[1181880000,0.45190000000000002],[1181966400,0.4536],[1182052800,0.4536],[1182139200,0.4536],[1182225600,0.4708],[1182312000,0.46899999999999997],[1182398400,0.48159999999999997],[1182484800,0.47499999999999998],[1182571200,0.49020000000000002],[1182657600,0.49020000000000002],[1182744000,0.49020000000000002],[1182830400,0.48580000000000001],[1182916800,0.49230000000000002],[1183003200,0.4909],[1183089600,0.49049999999999999],[1183176000,0.49049999999999999],[1183262400,0.49049999999999999],[1183348800,0.49049999999999999],[1183435200,null],[1246507200,0.99409999999999998],[1246593600,1.008],[1246680000,1.008],[1246766400,1.008],[1246852800,1.008],[1246939200,1.0009999999999999],[1247025600,1.0029999999999999],[1247112000,1.0049999999999999],[1247198400,0.99650000000000005],[1247284800,1.01],[1247371200,1.01],[1247457600,1.01],[1247544000,1.004],[1247630400,1.0089999999999999],[1247716800,0.98870000000000002],[1247803200,0.99160000000000004],[1247889600,0.99429999999999996],[1247976000,0.99429999999999996],[1248062400,0.99429999999999996],[1248148800,0.98309999999999997],[1248235200,0.97970000000000002],[1248321600,0.96650000000000003],[1248408000,0.98429999999999995],[1248494400,0.99060000000000004],[1248580800,0.99060000000000004],[1248667200,0.99060000000000004],[1248753600,0.97719999999999996],[1248840000,0.98070000000000002],[1248926400,0.97619999999999996],[1249012800,0.97140000000000004],[1249099200,0.96889999999999998],[1249185600,0.96889999999999998],[1249272000,0.96889999999999998],[1249358400,0.98040000000000005],[1249444800,0.96609999999999996],[1249531200,0.95820000000000005],[1249617600,0.95630000000000004],[1249704000,0.95720000000000005],[1249790400,0.95720000000000005],[1249876800,0.95720000000000005],[1249963200,0.96750000000000003],[1250049600,0.97089999999999999],[1250136000,0.96779999999999999],[1250222400,0.97570000000000001],[1250308800,0.97529999999999994],[1250395200,0.97529999999999994],[1250481600,0.97529999999999994],[1250568000,0.9919],[1250654400,0.99119999999999997],[1250740800,0.99219999999999997],[1250827200,0.97370000000000001],[1250913600,0.93469999999999998],[1251000000,0.93469999999999998],[1251086400,0.93469999999999998],[1251172800,0.93569999999999998],[1251259200,0.90820000000000001],[1251345600,0.92100000000000004],[1251432000,0.91479999999999995],[1251518400,0.89400000000000002],[1251604800,0.89400000000000002],[1251691200,0.89400000000000002],[1251777600,0.87090000000000001],[1251864000,0.89670000000000005],[1251950400,0.90159999999999996],[1252036800,0.9234],[1252123200,0.91779999999999995],[1252209600,0.91779999999999995],[1252296000,0.91779999999999995],[1252382400,0.91779999999999995],[1252468800,0.90820000000000001],[1252555200,0.90649999999999997],[1252641600,0.90749999999999997],[1252728000,0.91920000000000002],[1252814400,0.91920000000000002],[1252900800,0.91920000000000002],[1252987200,0.91769999999999996],[1253073600,0.91579999999999995],[1253160000,0.92249999999999999],[1253246400,0.91659999999999997],[1253332800,0.9042],[1253419200,0.9042],[1253505600,0.9042],[1253592000,0.91279999999999994],[1253678400,0.92849999999999999],[1253764800,0.92369999999999997],[1253851200,0.92310000000000003],[1253937600,0.92900000000000005],[1254024000,0.92900000000000005],[1254110400,0.92900000000000005],[1254196800,0.95879999999999999],[1254283200,0.94530000000000003],[1254369600,0.94989999999999997],[1254456000,0.95689999999999997],[1254542400,0.98340000000000005],[1254628800,0.98340000000000005],[1254715200,0.98340000000000005],[1254801600,0.98270000000000002],[1254888000,0.97750000000000004],[1254974400,0.97989999999999999],[1255060800,0.99150000000000005],[1255147200,0.98309999999999997],[1255233600,0.98309999999999997],[1255320000,0.98309999999999997],[1255406400,0.98950000000000005],[1255492800,0.99280000000000002],[1255579200,0.98870000000000002],[1255665600,0.97609999999999997],[1255752000,0.99029999999999996],[1255838400,0.99029999999999996],[1255924800,0.99029999999999996],[1256011200,0.97160000000000002],[1256097600,0.96399999999999997],[1256184000,0.97819999999999996],[1256270400,0.94879999999999998],[1256356800,0.96289999999999998],[1256443200,0.96289999999999998],[1256529600,0.96289999999999998],[1256616000,0.96640000000000004],[1256702400,0.96860000000000002],[1256788800,0.98329999999999995],[1256875200,0.97289999999999999],[1256961600,0.98529999999999995],[1257048000,0.98529999999999995],[1257138000,0.98529999999999995],[1257224400,0.99529999999999996],[1257310800,1.0069999999999999],[1257397200,1.0149999999999999],[1257483600,1.006],[1257570000,1.0109999999999999],[1257656400,1.0109999999999999],[1257742800,1.0109999999999999],[1257829200,1.006],[1257915600,0.99129999999999996],[1258002000,0.97799999999999998],[1258088400,0.99629999999999996],[1258174800,0.99280000000000002],[1258261200,0.99280000000000002],[1258347600,0.99280000000000002],[1258434000,0.98650000000000004],[1258520400,0.99219999999999997],[1258606800,0.98470000000000002],[1258693200,0.9929],[1258779600,0.99709999999999999],[1258866000,0.99709999999999999],[1258952400,0.99709999999999999],[1259038800,1.0009999999999999],[1259125200,1.002],[1259211600,1],[1259298000,1],[1259384400,1.0149999999999999],[1259470800,1.0149999999999999],[1259557200,1.0149999999999999],[1259643600,1.024],[1259730000,1.022],[1259816400,1.0349999999999999],[1259902800,1.0409999999999999],[1259989200,1.05],[1260075600,1.05],[1260162000,1.05],[1260248400,1.0609999999999999],[1260334800,1.075],[1260421200,1.0589999999999999],[1260507600,1.0649999999999999],[1260594000,1.044],[1260680400,1.044],[1260766800,1.044],[1260853200,1.0349999999999999],[1260939600,1.0289999999999999],[1261026000,1.0389999999999999],[1261112400,1.05],[1261198800,1.0369999999999999],[1261285200,1.0369999999999999],[1261371600,1.0369999999999999],[1261458000,1.0089999999999999],[1261544400,1.0129999999999999],[1261630800,1.022],[1261717200,1.02],[1261803600,1.02],[1261890000,1.02],[1261976400,1.02],[1262062800,1.0309999999999999],[1262149200,1.0309999999999999],[1262235600,1.028],[1262322000,1.0329999999999999],[1262408400,1.0329999999999999],[1262494800,1.0329999999999999],[1262581200,1.0329999999999999],[1262667600,1.028],[1262754000,1.03],[1262840400,1.0389999999999999],[1262926800,1.032],[1263013200,1.026],[1263099600,1.026],[1263186000,1.026],[1263272400,1.022],[1263358800,1.0209999999999999],[1263445200,1.0229999999999999],[1263531600,1.028],[1263618000,1.03],[1263704400,1.03],[1263790800,1.03],[1263877200,1.03],[1263963600,1.0409999999999999],[1264050000,1.0449999999999999],[1264136400,1.0580000000000001],[1264222800,1.0549999999999999],[1264309200,1.0549999999999999],[1264395600,1.0549999999999999],[1264482000,1.0429999999999999],[1264568400,1.0449999999999999],[1264654800,1.0389999999999999],[1264741200,1.0329999999999999],[1264827600,1.036],[1264914000,1.036],[1265000400,1.036],[1265086800,1.0269999999999999],[1265173200,1.022],[1265259600,1.0269999999999999],[1265346000,1.0329999999999999],[1265432400,1.03],[1265518800,1.03],[1265605200,1.03],[1265691600,1.03],[1265778000,1.0189999999999999],[1265864400,1.0149999999999999],[1265950800,1.0089999999999999],[1266037200,1.02],[1266123600,1.02],[1266210000,1.02],[1266296400,1.02],[1266382800,1.0109999999999999],[1266469200,1.0049999999999999],[1266555600,1.012],[1266642000,1.0009999999999999],[1266728400,1.0009999999999999],[1266814800,1.0009999999999999],[1266901200,0.99629999999999996],[1266987600,0.99880000000000002],[1267074000,0.98860000000000003],[1267160400,0.97950000000000004],[1267246800,0.98380000000000001],[1267333200,0.98380000000000001],[1267419600,0.98380000000000001],[1267506000,0.97909999999999997],[1267592400,0.98850000000000005],[1267678800,0.99060000000000004],[1267765200,0.99360000000000004],[1267851600,0.98650000000000004],[1267938000,0.98650000000000004],[1268024400,0.98650000000000004],[1268110800,0.99309999999999998],[1268197200,1.0049999999999999],[1268283600,0.99980000000000002],[1268370000,0.99419999999999997],[1268456400,0.99790000000000001],[1268542800,0.99790000000000001],[1268625600,0.99790000000000001],[1268712000,1.006],[1268798400,0.9839],[1268884800,0.9849],[1268971200,0.98419999999999996],[1269057600,0.98180000000000001],[1269144000,0.98180000000000001],[1269230400,0.98180000000000001],[1269316800,0.98650000000000004],[1269403200,0.97770000000000001],[1269489600,0.96970000000000001],[1269576000,0.9647],[1269662400,0.98280000000000001],[1269748800,0.98280000000000001],[1269835200,0.98280000000000001],[1269921600,0.9748],[1270008000,0.97370000000000001],[1270094400,0.97119999999999995],[1270180800,0.96109999999999995],[1270267200,0.96109999999999995],[1270353600,0.96109999999999995],[1270440000,0.96109999999999995],[1270526400,0.95730000000000004],[1270612800,0.94620000000000004],[1270699200,0.95189999999999997],[1270785600,0.95350000000000001],[1270872000,0.96830000000000005],[1270958400,0.96830000000000005],[1271044800,0.96830000000000005],[1271131200,0.97130000000000005],[1271217600,0.97150000000000003],[1271304000,0.96799999999999997],[1271390400,0.97289999999999999],[1271476800,0.98529999999999995],[1271563200,0.98529999999999995],[1271649600,0.98529999999999995],[1271736000,0.97270000000000001],[1271822400,0.9829],[1271908800,0.9909],[1271995200,0.98909999999999998],[1272081600,0.99970000000000003],[1272168000,0.99970000000000003],[1272254400,0.99970000000000003],[1272340800,0.99009999999999998],[1272427200,0.99390000000000001],[1272513600,0.99109999999999998],[1272600000,0.99080000000000001],[1272686400,0.99319999999999997],[1272772800,0.99319999999999997],[1272859200,0.99319999999999997],[1272945600,0.98270000000000002],[1273032000,0.98909999999999998],[1273118400,0.97799999999999998],[1273204800,0.98650000000000004],[1273291200,0.98040000000000005],[1273377600,0.98040000000000005],[1273464000,0.98040000000000005],[1273550400,0.95860000000000001],[1273636800,0.96399999999999997],[1273723200,0.95999999999999996],[1273809600,0.95689999999999997],[1273896000,0.93149999999999999],[1273982400,0.93149999999999999],[1274068800,0.93149999999999999],[1274155200,0.95240000000000002],[1274241600,0.95240000000000002],[1274328000,0.95540000000000003],[1274414400,0.96079999999999999],[1274500800,0.95169999999999999],[1274587200,0.95169999999999999],[1274673600,0.95169999999999999],[1274760000,0.97040000000000004],[1274846400,0.96009999999999995],[1274932800,0.95399999999999996],[1275019200,0.94520000000000004],[1275105600,0.94010000000000005],[1275192000,0.94010000000000005],[1275278400,0.94010000000000005],[1275364800,0.94010000000000005],[1275451200,0.93469999999999998],[1275537600,0.91510000000000002],[1275624000,0.93730000000000002],[1275710400,0.94550000000000001],[1275796800,0.94550000000000001],[1275883200,0.94550000000000001],[1275969600,0.95120000000000005],[1276056000,0.93579999999999997],[1276142400,0.94079999999999997],[1276228800,0.94669999999999999],[1276315200,0.94210000000000005],[1276401600,0.94210000000000005],[1276488000,0.94210000000000005],[1276574400,0.94679999999999997],[1276660800,0.94359999999999999],[1276747200,0.94720000000000004],[1276833600,0.94179999999999997],[1276920000,0.95120000000000005],[1277006400,0.95120000000000005],[1277092800,0.95120000000000005],[1277179200,0.95020000000000004],[1277265600,0.94989999999999997],[1277352000,0.95089999999999997],[1277438400,0.95050000000000001],[1277524800,1.02],[1277611200,1.02],[1277697600,1.02],[1277784000,1.0049999999999999],[1277870400,1.0069999999999999],[1277956800,1.0169999999999999],[1278043200,0.98819999999999997],[1278129600,0.98180000000000001],[1278216000,0.98180000000000001],[1278302400,0.98180000000000001],[1278388800,0.98180000000000001],[1278475200,0.98770000000000002],[1278561600,0.98240000000000005],[1278648000,0.9758],[1278734400,0.97289999999999999],[1278820800,0.97289999999999999],[1278907200,0.97289999999999999],[1278993600,0.97929999999999995],[1279080000,0.97960000000000003],[1279166400,0.9738],[1279252800,0.96899999999999997],[1279339200,0.96719999999999995],[1279425600,0.96719999999999995],[1279512000,0.96719999999999995],[1279598400,0.96489999999999998],[1279684800,0.95050000000000001],[1279771200,0.95550000000000002],[1279857600,0.96309999999999996],[1279944000,0.97529999999999994],[1280030400,0.97529999999999994],[1280116800,0.97529999999999994],[1280203200,0.9647],[1280289600,0.95860000000000001],[1280376000,0.95040000000000002],[1280462400,0.93930000000000002],[1280548800,0.94830000000000003],[1280635200,0.94830000000000003],[1280721600,0.94830000000000003],[1280808000,0.94550000000000001],[1280894400,0.93879999999999997],[1280980800,0.94130000000000003],[1281067200,0.93469999999999998],[1281153600,0.94179999999999997],[1281240000,0.94179999999999997],[1281326400,0.94179999999999997],[1281412800,0.94450000000000001],[1281499200,0.9456],[1281585600,0.95930000000000004],[1281672000,0.9536],[1281758400,0.94179999999999997],[1281844800,0.94179999999999997],[1281931200,0.94179999999999997],[1282017600,0.94279999999999997],[1282104000,0.95069999999999999],[1282190400,0.94899999999999995],[1282276800,0.94489999999999996],[1282363200,0.93720000000000003],[1282449600,0.93720000000000003],[1282536000,0.93720000000000003],[1282622400,0.93010000000000004],[1282708800,0.92459999999999998],[1282795200,0.92190000000000005],[1282881600,0.92669999999999997],[1282968000,0.91510000000000002],[1283054400,0.91510000000000002],[1283140800,0.91510000000000002],[1283227200,0.91979999999999995],[1283313600,0.91310000000000002],[1283400000,0.91159999999999997],[1283486400,0.91930000000000001],[1283572800,0.92130000000000001],[1283659200,0.92130000000000001],[1283745600,0.92130000000000001],[1283832000,0.92130000000000001],[1283918400,0.92430000000000001],[1284004800,0.91259999999999997],[1284091200,0.91039999999999999],[1284177600,0.9194],[1284264000,0.9194],[1284350400,0.9194],[1284436800,0.91739999999999999],[1284523200,0.92049999999999998],[1284609600,0.92569999999999997],[1284696000,0.93269999999999997],[1284782400,0.94850000000000001],[1284868800,0.94850000000000001],[1284955200,0.94850000000000001],[1285041600,0.95950000000000002],[1285128000,0.96050000000000002],[1285214400,0.98089999999999999],[1285300800,0.99180000000000001],[1285387200,0.96179999999999999],[1285473600,0.96179999999999999],[1285560000,0.96179999999999999],[1285646400,0.96179999999999999],[1285732800,0.96209999999999996],[1285819200,0.97409999999999997],[1285905600,0.97940000000000005],[1285992000,1.0209999999999999],[1286078400,1.0209999999999999],[1286164800,1.0209999999999999],[1286251200,1.028],[1286337600,1.0269999999999999],[1286424000,1.0269999999999999],[1286510400,1.042],[1286596800,1.0329999999999999],[1286683200,1.0329999999999999],[1286769600,1.0329999999999999],[1286856000,1.0289999999999999],[1286942400,1.03],[1287028800,1.024],[1287115200,1.0289999999999999],[1287201600,1.0269999999999999],[1287288000,1.0269999999999999],[1287374400,1.0269999999999999],[1287460800,1.024],[1287547200,1.0389999999999999],[1287633600,1.0309999999999999],[1287720000,1.0329999999999999],[1287806400,1.0269999999999999],[1287892800,1.0269999999999999],[1287979200,1.0269999999999999],[1288065600,1.0229999999999999],[1288152000,1.0129999999999999],[1288238400,1.0129999999999999],[1288324800,1.0109999999999999],[1288411200,1.0069999999999999],[1288497600,1.0069999999999999],[1288584000,1.0069999999999999],[1288670400,1.012],[1288756800,1.0049999999999999],[1288843200,1.008],[1288929600,1.0009999999999999],[1289016000,1.0009999999999999],[1289102400,1.0009999999999999],[1289192400,1.0009999999999999],[1289278800,0.98660000000000003],[1289365200,0.99770000000000003],[1289451600,0.99880000000000002],[1289538000,0.97960000000000003],[1289624400,0.96860000000000002],[1289710800,0.96860000000000002],[1289797200,0.96860000000000002],[1289883600,0.98819999999999997],[1289970000,0.99690000000000001],[1290056400,1.002],[1290142800,0.99350000000000005],[1290229200,0.98839999999999995],[1290315600,0.98839999999999995],[1290402000,0.98839999999999995],[1290488400,0.98370000000000002],[1290574800,0.99280000000000002],[1290661200,0.99229999999999996],[1290747600,0.99229999999999996],[1290834000,0.99119999999999997],[1290920400,0.99119999999999997],[1291006800,0.99119999999999997],[1291093200,0.99560000000000004],[1291179600,0.98929999999999996],[1291266000,0.98480000000000001],[1291352400,0.98199999999999998],[1291438800,0.97829999999999995],[1291525200,0.97829999999999995],[1291611600,0.97829999999999995],[1291698000,0.98429999999999995],[1291784400,0.99639999999999995],[1291870800,0.99199999999999999],[1291957200,0.98329999999999995],[1292043600,1.002],[1292130000,1.002],[1292216400,1.002],[1292302800,1.0049999999999999],[1292389200,1.016],[1292475600,1.0109999999999999],[1292562000,1.016],[1292648400,1.095],[1292734800,1.095],[1292821200,1.095],[1292907600,1.0589999999999999],[1292994000,1.056],[1293080400,1.052],[1293166800,1.046],[1293253200,1.046],[1293339600,1.046],[1293426000,1.046],[1293512400,1.0449999999999999],[1293598800,1.0389999999999999],[1293685200,1.05],[1293771600,1.048],[1293858000,1.0489999999999999],[1293944400,1.0489999999999999],[1294030800,1.0489999999999999],[1294117200,1.0429999999999999],[1294203600,1.036],[1294290000,1.032],[1294376400,1.0369999999999999],[1294462800,1.038],[1294549200,1.038],[1294635600,1.038],[1294722000,1.0329999999999999],[1294808400,1.0429999999999999],[1294894800,1.0580000000000001],[1294981200,1.0600000000000001],[1295067600,1.0549999999999999],[1295154000,1.0549999999999999],[1295240400,1.0549999999999999],[1295326800,1.0549999999999999],[1295413200,1.0580000000000001],[1295499600,1.0620000000000001],[1295586000,1.0820000000000001],[1295672400,1.077],[1295758800,1.077],[1295845200,1.077],[1295931600,1.0820000000000001],[1296018000,1.0900000000000001],[1296104400,1.099],[1296190800,1.0960000000000001],[1296277200,1.095],[1296363600,1.095],[1296450000,1.095],[1296536400,1.0880000000000001],[1296622800,1.091],[1296709200,1.093],[1296795600,1.095],[1296882000,1.087],[1296968400,1.087],[1297054800,1.087],[1297141200,1.087],[1297227600,1.0800000000000001],[1297314000,1.081],[1297400400,1.089],[1297486800,1.0740000000000001],[1297573200,1.0740000000000001],[1297659600,1.0740000000000001],[1297746000,1.073],[1297832400,1.0640000000000001],[1297918800,1.0860000000000001],[1298005200,1.097],[1298091600,1.0860000000000001],[1298178000,1.0860000000000001],[1298264400,1.0860000000000001],[1298350800,1.0860000000000001],[1298437200,1.077],[1298523600,1.0629999999999999],[1298610000,1.0720000000000001],[1298696400,1.071],[1298782800,1.071],[1298869200,1.071],[1298955600,1.052],[1299042000,1.056],[1299128400,1.0549999999999999],[1299214800,1.075],[1299301200,1.073],[1299387600,1.073],[1299474000,1.073],[1299560400,1.0760000000000001],[1299646800,1.0669999999999999],[1299733200,1.0609999999999999],[1299819600,1.0669999999999999],[1299906000,1.0640000000000001],[1299992400,1.0640000000000001],[1300075200,1.0640000000000001],[1300161600,1.0669999999999999],[1300248000,1.052],[1300334400,1.05],[1300420800,1.036],[1300507200,1.0580000000000001],[1300593600,1.0580000000000001],[1300680000,1.0580000000000001],[1300766400,1.0449999999999999],[1300852800,1.046],[1300939200,1.0509999999999999],[1301025600,1.0660000000000001],[1301112000,1.113],[1301198400,1.113],[1301284800,1.113],[1301371200,1.1020000000000001],[1301457600,1.107],[1301544000,1.1100000000000001],[1301630400,1.117],[1301716800,1.109],[1301803200,1.109],[1301889600,1.109],[1301976000,1.115],[1302062400,1.111],[1302148800,1.1020000000000001],[1302235200,1.1060000000000001],[1302321600,1.1120000000000001],[1302408000,1.1120000000000001],[1302494400,1.1120000000000001],[1302580800,1.127],[1302667200,1.1319999999999999],[1302753600,1.1519999999999999],[1302840000,1.129],[1302926400,1.1060000000000001],[1303012800,1.1060000000000001],[1303099200,1.1060000000000001],[1303185600,1.115],[1303272000,1.1299999999999999],[1303358400,1.127],[1303444800,1.133],[1303531200,1.133],[1303617600,1.133],[1303704000,1.133],[1303790400,1.1299999999999999],[1303876800,1.1240000000000001],[1303963200,1.123],[1304049600,1.1240000000000001],[1304136000,1.1259999999999999],[1304222400,1.1259999999999999],[1304308800,1.1259999999999999],[1304395200,1.141],[1304481600,1.1020000000000001],[1304568000,1.103],[1304654400,1.093],[1304740800,1.093],[1304827200,1.093],[1304913600,1.093],[1305000000,1.1000000000000001],[1305086400,1.1160000000000001],[1305172800,1.1120000000000001],[1305259200,1.113],[1305345600,1.101],[1305432000,1.101],[1305518400,1.101],[1305604800,1.113],[1305691200,1.1240000000000001],[1305777600,1.119],[1305864000,1.1160000000000001],[1305950400,1.1319999999999999],[1306036800,1.1319999999999999],[1306123200,1.1319999999999999],[1306209600,1.123],[1306296000,1.1259999999999999],[1306382400,1.127],[1306468800,1.133],[1306555200,1.1299999999999999],[1306641600,1.1299999999999999],[1306728000,1.1299999999999999],[1306814400,1.1299999999999999],[1306900800,1.1279999999999999],[1306987200,1.1419999999999999],[1307073600,1.1399999999999999],[1307160000,1.1299999999999999],[1307246400,1.1299999999999999],[1307332800,1.1299999999999999],[1307419200,1.1379999999999999],[1307505600,1.1479999999999999],[1307592000,1.141],[1307678400,1.1459999999999999],[1307764800,1.1479999999999999],[1307851200,1.1479999999999999],[1307937600,1.1479999999999999],[1308024000,1.155],[1308110400,1.165],[1308196800,1.1479999999999999],[1308283200,1.117],[1308369600,1.1120000000000001],[1308456000,1.1120000000000001],[1308542400,1.1120000000000001],[1308628800,1.105],[1308715200,1.111],[1308801600,1.127],[1308888000,1.1379999999999999],[1308974400,1.177],[1309060800,1.177],[1309147200,1.177],[1309233600,1.1839999999999999],[1309320000,1.206],[1309406400,1.2050000000000001],[1309492800,1.202],[1309579200,0.97999999999999998],[1309665600,0.97999999999999998],[1309752000,0.97999999999999998],[1309838400,0.97999999999999998],[1309924800,0.99560000000000004],[1310011200,1],[1310097600,1.0109999999999999],[1310184000,1.016],[1310270400,1.016],[1310356800,1.016],[1310443200,0.99980000000000002],[1310529600,0.995],[1310616000,0.98619999999999997],[1310702400,0.99209999999999998],[1310788800,0.98780000000000001],[1310875200,0.98780000000000001],[1310961600,0.98780000000000001],[1311048000,0.98499999999999999],[1311134400,0.99760000000000004],[1311220800,0.99590000000000001],[1311307200,0.9879],[1311393600,0.97929999999999995],[1311480000,0.97929999999999995],[1311566400,0.97929999999999995],[1311652800,0.98350000000000004],[1311739200,0.99009999999999998],[1311825600,0.98260000000000003],[1311912000,0.98409999999999997],[1311998400,0.98209999999999997],[1312084800,0.98209999999999997],[1312171200,0.98209999999999997],[1312257600,0.98570000000000002],[1312344000,0.99260000000000004],[1312430400,1.014],[1312516800,1.0129999999999999],[1312603200,1.0129999999999999],[1312689600,1.0129999999999999],[1312776000,1.0129999999999999],[1312862400,0.99450000000000005],[1312948800,0.99270000000000003],[1313035200,0.97950000000000004],[1313121600,0.9768],[1313208000,0.98029999999999995],[1313294400,0.98029999999999995],[1313380800,0.98029999999999995],[1313467200,0.97740000000000005],[1313553600,0.97019999999999995],[1313640000,0.96279999999999999],[1313726400,0.89829999999999999],[1313812800,0.88400000000000001],[1313899200,0.88400000000000001],[1313985600,0.88400000000000001],[1314072000,0.90159999999999996],[1314158400,0.91310000000000002],[1314244800,0.9113],[1314331200,0.92279999999999995],[1314417600,0.92889999999999995],[1314504000,0.92889999999999995],[1314590400,0.92889999999999995],[1314676800,0.93030000000000002],[1314763200,0.94720000000000004],[1314849600,0.93569999999999998],[1314936000,0.93159999999999998],[1315022400,0.92859999999999998],[1315108800,0.92859999999999998],[1315195200,0.92859999999999998],[1315281600,0.92859999999999998],[1315368000,0.92110000000000003],[1315454400,0.92459999999999998],[1315540800,0.93220000000000003],[1315627200,0.9143],[1315713600,0.9143],[1315800000,0.9143],[1315886400,0.91269999999999996],[1315972800,0.92010000000000003],[1316059200,0.91679999999999995],[1316145600,0.93169999999999997],[1316232000,0.96099999999999997],[1316318400,0.96099999999999997],[1316404800,0.96099999999999997],[1316491200,0.96240000000000003],[1316577600,0.95809999999999995],[1316664000,0.9647],[1316750400,0.93930000000000002],[1316836800,0.93330000000000002],[1316923200,0.93330000000000002],[1317009600,0.93330000000000002],[1317096000,0.94099999999999995],[1317182400,0.96079999999999999],[1317268800,0.98089999999999999],[1317355200,0.98199999999999998],[1317441600,0.96919999999999995],[1317528000,0.96919999999999995],[1317614400,0.96919999999999995],[1317700800,0.97430000000000005],[1317787200,1.0069999999999999],[1317873600,1.0009999999999999],[1317960000,0.99250000000000005],[1318046400,1.0069999999999999],[1318132800,1.0069999999999999],[1318219200,1.0069999999999999],[1318305600,1.0049999999999999],[1318392000,1.002],[1318478400,1.0109999999999999],[1318564800,1.01],[1318651200,1.0269999999999999],[1318737600,1.0269999999999999],[1318824000,1.0269999999999999],[1318910400,1.026],[1318996800,1.0069999999999999],[1319083200,1.0089999999999999],[1319169600,1.0009999999999999],[1319256000,0.99960000000000004],[1319342400,0.99960000000000004],[1319428800,0.99960000000000004],[1319515200,0.99850000000000005],[1319601600,1.0109999999999999],[1319688000,1.0009999999999999],[1319774400,1.022],[1319860800,1.0329999999999999],[1319947200,1.0329999999999999],[1320033600,1.0329999999999999],[1320120000,1.0289999999999999],[1320206400,1.008],[1320292800,1.014],[1320379200,1.0129999999999999],[1320465600,1.0029999999999999],[1320552000,1.0029999999999999],[1320642000,1.0029999999999999],[1320728400,0.99050000000000005],[1320814800,0.99429999999999996],[1320901200,0.98960000000000004],[1320987600,0.98299999999999998],[1321074000,0.99660000000000004],[1321160400,0.99660000000000004],[1321246800,0.99660000000000004],[1321333200,0.97909999999999997],[1321419600,0.98340000000000005],[1321506000,0.9819],[1321592400,0.9738],[1321678800,0.96199999999999997],[1321765200,0.96199999999999997],[1321851600,0.96199999999999997],[1321938000,0.97899999999999998],[1322024400,0.97640000000000005],[1322110800,0.97419999999999995],[1322197200,0.97419999999999995],[1322283600,0.97740000000000005],[1322370000,0.97740000000000005],[1322456400,0.97740000000000005],[1322542800,0.97989999999999999],[1322629200,0.97789999999999999],[1322715600,0.98250000000000004],[1322802000,0.98670000000000002],[1322888400,0.99439999999999995],[1322974800,0.99439999999999995],[1323061200,0.99439999999999995],[1323147600,1.0029999999999999],[1323234000,0.99680000000000002],[1323320400,0.97950000000000004],[1323406800,0.9667],[1323493200,0.98729999999999996],[1323579600,0.98729999999999996],[1323666000,0.98729999999999996],[1323752400,0.99060000000000004],[1323838800,0.99109999999999998],[1323925200,0.96709999999999996],[1324011600,0.96360000000000001],[1324098000,0.9304],[1324184400,0.9304],[1324270800,0.9304],[1324357200,0.92659999999999998],[1324443600,0.91790000000000005],[1324530000,0.87690000000000001],[1324616400,0.88109999999999999],[1324702800,0.87809999999999999],[1324789200,0.87809999999999999],[1324875600,0.87809999999999999],[1324962000,0.87809999999999999],[1325048400,0.87709999999999999],[1325134800,0.88549999999999995],[1325221200,0.89319999999999999],[1325307600,0.88600000000000001],[1325394000,0.88600000000000001],[1325480400,0.88600000000000001],[1325566800,0.88600000000000001],[1325653200,0.87029999999999996],[1325739600,0.86929999999999996],[1325826000,0.85580000000000001],[1325912400,0.85650000000000004],[1325998800,0.85650000000000004],[1326085200,0.85650000000000004],[1326171600,0.85350000000000004],[1326258000,0.86129999999999995],[1326344400,0.87970000000000004],[1326430800,0.88219999999999998],[1326517200,0.87480000000000002],[1326603600,0.87480000000000002],[1326690000,0.87480000000000002],[1326776400,0.87480000000000002],[1326862800,0.87470000000000003],[1326949200,0.88970000000000005],[1327035600,0.8831],[1327122000,0.89770000000000005],[1327208400,0.89770000000000005],[1327294800,0.89770000000000005],[1327381200,0.90749999999999997],[1327467600,0.91259999999999997],[1327554000,0.91769999999999996],[1327640400,0.91739999999999999],[1327726800,0.91279999999999994],[1327813200,0.91279999999999994],[1327899600,0.91279999999999994],[1327986000,0.92459999999999998],[1328072400,0.92959999999999998],[1328158800,0.93689999999999996],[1328245200,0.92579999999999996],[1328331600,0.92310000000000003],[1328418000,0.92310000000000003],[1328504400,0.92310000000000003],[1328590800,0.91279999999999994],[1328677200,0.91469999999999996],[1328763600,0.89980000000000004],[1328850000,0.9042],[1328936400,0.90169999999999995],[1329022800,0.90169999999999995],[1329109200,0.90169999999999995],[1329195600,0.90380000000000005],[1329282000,0.90349999999999997],[1329368400,0.91159999999999997],[1329454800,0.91220000000000001],[1329541200,0.91100000000000003],[1329627600,0.91100000000000003],[1329714000,0.91100000000000003],[1329800400,0.91100000000000003],[1329886800,0.90780000000000005],[1329973200,0.91559999999999997],[1330059600,0.92490000000000006],[1330146000,0.92749999999999999],[1330232400,0.92749999999999999],[1330318800,0.92749999999999999],[1330405200,0.92659999999999998],[1330491600,0.92320000000000002],[1330578000,0.92169999999999996],[1330664400,0.91769999999999996],[1330750800,0.91849999999999998],[1330837200,0.91849999999999998],[1330923600,0.91849999999999998],[1331010000,0.93869999999999998],[1331096400,0.93059999999999998],[1331182800,0.92800000000000005],[1331269200,0.93140000000000001],[1331355600,0.9375],[1331442000,0.9375],[1331524800,0.9375],[1331611200,0.94059999999999999],[1331697600,0.94550000000000001],[1331784000,0.95050000000000001],[1331870400,0.96189999999999998],[1331956800,0.96279999999999999],[1332043200,0.96279999999999999],[1332129600,0.96279999999999999],[1332216000,0.95579999999999998],[1332302400,0.95299999999999996],[1332388800,0.96530000000000005],[1332475200,0.96619999999999995],[1332561600,0.98340000000000005],[1332648000,0.98340000000000005],[1332734400,0.98340000000000005],[1332820800,0.98550000000000004],[1332907200,0.98150000000000004],[1332993600,0.97160000000000002],[1333080000,0.9718],[1333166400,0.96489999999999998],[1333252800,0.96489999999999998],[1333339200,0.96489999999999998],[1333425600,0.97470000000000001],[1333512000,0.97150000000000003],[1333598400,0.96860000000000002],[1333684800,0.97399999999999998],[1333771200,0.97399999999999998],[1333857600,0.97399999999999998],[1333944000,0.97399999999999998],[1334030400,0.96819999999999995],[1334116800,0.97470000000000001],[1334203200,0.98599999999999999],[1334289600,0.98240000000000005],[1334376000,0.96640000000000004],[1334462400,0.96640000000000004],[1334548800,0.96640000000000004],[1334635200,0.95299999999999996],[1334721600,0.97660000000000002],[1334808000,0.97050000000000003],[1334894400,0.96399999999999997],[1334980800,0.96479999999999999],[1335067200,0.96479999999999999],[1335153600,0.96479999999999999],[1335240000,0.9657],[1335326400,0.95899999999999996],[1335412800,0.96989999999999998],[1335499200,0.97030000000000005],[1335585600,0.97860000000000003],[1335672000,0.97860000000000003],[1335758400,0.97860000000000003],[1335844800,0.97899999999999998],[1335931200,0.97550000000000003],[1336017600,0.97740000000000005],[1336104000,0.97109999999999996],[1336190400,0.96120000000000005],[1336276800,0.96120000000000005],[1336363200,0.96120000000000005],[1336449600,0.92620000000000002],[1336536000,0.91749999999999998],[1336622400,0.92210000000000003],[1336708800,0.91269999999999996],[1336795200,0.9133],[1336881600,0.9133],[1336968000,0.9133],[1337054400,0.92310000000000003],[1337140800,0.93000000000000005],[1337227200,0.93420000000000003],[1337313600,0.93540000000000001],[1337400000,0.92979999999999996],[1337486400,0.92979999999999996],[1337572800,0.92979999999999996],[1337659200,0.94420000000000004],[1337745600,0.94299999999999995],[1337832000,0.94440000000000002],[1337918400,0.92649999999999999],[1338004800,0.91990000000000005],[1338091200,0.91990000000000005],[1338177600,0.91990000000000005],[1338264000,0.91990000000000005],[1338350400,0.92490000000000006],[1338436800,0.92469999999999997],[1338523200,0.91569999999999996],[1338609600,0.90680000000000005],[1338696000,0.90680000000000005],[1338782400,0.90680000000000005],[1338868800,0.91910000000000003],[1338955200,0.92459999999999998],[1339041600,0.93200000000000005],[1339128000,0.93669999999999998],[1339214400,0.92430000000000001],[1339300800,0.92430000000000001],[1339387200,0.92430000000000001],[1339473600,0.91390000000000005],[1339560000,0.90739999999999998],[1339646400,0.9052],[1339732800,0.90769999999999995],[1339819200,0.92120000000000002],[1339905600,0.92120000000000002],[1339992000,0.92120000000000002],[1340078400,0.91800000000000004],[1340164800,0.92479999999999996],[1340251200,0.92290000000000005],[1340337600,0.89549999999999996],[1340424000,0.90349999999999997],[1340510400,0.90349999999999997],[1340596800,0.90349999999999997],[1340683200,0.89949999999999997],[1340769600,0.89570000000000005],[1340856000,0.87970000000000004],[1340942400,0.89480000000000004],[1341028800,0.9284],[1341115200,0.9284],[1341201600,0.9284],[1341288000,0.99670000000000003],[1341374400,1.0029999999999999],[1341460800,1.0029999999999999],[1341547200,0.99419999999999997],[1341633600,0.97140000000000004],[1341720000,0.97140000000000004],[1341806400,0.97140000000000004],[1341892800,0.96089999999999998],[1341979200,0.95279999999999998],[1342065600,0.95509999999999995],[1342152000,0.96220000000000006],[1342238400,0.96140000000000003],[1342324800,0.96140000000000003],[1342411200,0.96140000000000003],[1342497600,0.96360000000000001],[1342584000,0.95960000000000001],[1342670400,0.96389999999999998],[1342756800,0.97140000000000004],[1342843200,0.97660000000000002],[1342929600,0.97660000000000002],[1343016000,0.97660000000000002],[1343102400,0.96630000000000005],[1343188800,0.96699999999999997],[1343275200,0.97550000000000003],[1343361600,0.98580000000000001],[1343448000,0.98750000000000004],[1343534400,0.98750000000000004],[1343620800,0.98750000000000004],[1343707200,0.98640000000000005],[1343793600,0.99099999999999999],[1343880000,0.99160000000000004],[1343966400,0.98170000000000002],[1344052800,0.98599999999999999],[1344139200,0.98599999999999999],[1344225600,0.98599999999999999],[1344312000,0.98939999999999995],[1344398400,0.99050000000000005],[1344484800,1.002],[1344571200,0.99829999999999997],[1344657600,0.99660000000000004],[1344744000,0.99660000000000004],[1344830400,0.99660000000000004],[1344916800,0.99709999999999999],[1345003200,0.99209999999999998],[1345089600,0.98250000000000004],[1345176000,0.97840000000000005],[1345262400,0.97570000000000001],[1345348800,0.97570000000000001],[1345435200,0.97570000000000001],[1345521600,0.9728],[1345608000,0.97889999999999999],[1345694400,0.98929999999999996],[1345780800,0.98509999999999998],[1345867200,0.98860000000000003],[1345953600,0.98860000000000003],[1346040000,0.98860000000000003],[1346126400,0.98419999999999996],[1346212800,0.97940000000000005],[1346299200,0.98080000000000001],[1346385600,0.98909999999999998],[1346472000,0.99080000000000001],[1346558400,0.99080000000000001],[1346644800,0.99080000000000001],[1346731200,0.99080000000000001],[1346817600,0.98429999999999995],[1346904000,0.98929999999999996],[1346990400,1.0109999999999999],[1347076800,1.02],[1347163200,1.02],[1347249600,1.02],[1347336000,1.018],[1347422400,1.028],[1347508800,1.032],[1347595200,1.0269999999999999],[1347681600,1.028],[1347768000,1.028],[1347854400,1.028],[1347940800,1.024],[1348027200,1.0209999999999999],[1348113600,1.022],[1348200000,1.02],[1348286400,1.0209999999999999],[1348372800,1.0209999999999999],[1348459200,1.0209999999999999],[1348545600,1.03],[1348632000,1.024],[1348718400,1.02],[1348804800,1.0289999999999999],[1348891200,1.105],[1348977600,1.105],[1349064000,1.105],[1349150400,1.097],[1349236800,1.1020000000000001],[1349323200,1.1020000000000001],[1349409600,1.1080000000000001],[1349496000,1.0960000000000001],[1349582400,1.0960000000000001],[1349668800,1.0960000000000001],[1349755200,1.1020000000000001],[1349841600,1.101],[1349928000,1.109],[1350014400,1.107],[1350100800,1.1080000000000001],[1350187200,1.1080000000000001],[1350273600,1.1080000000000001],[1350360000,1.109],[1350446400,1.1100000000000001],[1350532800,1.0900000000000001],[1350619200,1.0760000000000001],[1350705600,1.0740000000000001],[1350792000,1.0740000000000001],[1350878400,1.0740000000000001],[1350964800,1.075],[1351051200,1.0760000000000001],[1351137600,1.069],[1351224000,1.0720000000000001],[1351310400,1.0800000000000001],[1351396800,1.0800000000000001],[1351483200,1.0800000000000001],[1351569600,1.0800000000000001],[1351656000,1.0800000000000001],[1351742400,1.0820000000000001],[1351828800,1.0940000000000001],[1351915200,1.089],[1352001600,1.089],[1352091600,1.089],[1352178000,1.0880000000000001],[1352264400,1.0920000000000001],[1352350800,1.083],[1352437200,1.087],[1352523600,1.0860000000000001],[1352610000,1.0860000000000001],[1352696400,1.0860000000000001],[1352782800,1.099],[1352869200,1.0960000000000001],[1352955600,1.089],[1353042000,1.081],[1353128400,1.1040000000000001],[1353214800,1.1040000000000001],[1353301200,1.1040000000000001],[1353387600,1.099],[1353474000,1.091],[1353560400,1.1020000000000001],[1353646800,1.1020000000000001],[1353733200,1.097],[1353819600,1.097],[1353906000,1.097],[1353992400,1.0920000000000001],[1354078800,1.0920000000000001],[1354165200,1.0940000000000001],[1354251600,1.097],[1354338000,1.089],[1354424400,1.089],[1354510800,1.089],[1354597200,1.091],[1354683600,1.1040000000000001],[1354770000,1.1140000000000001],[1354856400,1.1160000000000001],[1354942800,1.1080000000000001],[1355029200,1.1080000000000001],[1355115600,1.1080000000000001],[1355202000,1.107],[1355288400,1.1200000000000001],[1355374800,1.1140000000000001],[1355461200,1.1060000000000001],[1355547600,1.121],[1355634000,1.121],[1355720400,1.121],[1355806800,1.129],[1355893200,1.1140000000000001],[1355979600,1.1100000000000001],[1356066000,1.083],[1356152400,1.0680000000000001],[1356238800,1.0680000000000001],[1356325200,1.0680000000000001],[1356411600,1.0629999999999999],[1356498000,1.0629999999999999],[1356584400,1.0569999999999999],[1356670800,1.0580000000000001],[1356757200,1.0600000000000001],[1356843600,1.0600000000000001],[1356930000,1.0600000000000001],[1357016400,1.0600000000000001],[1357102800,1.0600000000000001],[1357189200,1.0760000000000001],[1357275600,1.0740000000000001],[1357362000,1.0740000000000001],[1357448400,1.0740000000000001],[1357534800,1.0740000000000001],[1357621200,1.0720000000000001],[1357707600,1.0820000000000001],[1357794000,1.085],[1357880400,1.0649999999999999],[1357966800,1.0760000000000001],[1358053200,1.0760000000000001],[1358139600,1.0760000000000001],[1358226000,1.073],[1358312400,1.0780000000000001],[1358398800,1.073],[1358485200,1.0649999999999999],[1358571600,1.0649999999999999],[1358658000,1.0649999999999999],[1358744400,1.0649999999999999],[1358830800,1.0649999999999999],[1358917200,1.0649999999999999],[1359003600,1.0760000000000001],[1359090000,1.0720000000000001],[1359176400,1.079],[1359262800,1.079],[1359349200,1.079],[1359435600,1.079],[1359522000,1.0669999999999999],[1359608400,1.0800000000000001],[1359694800,1.0780000000000001],[1359781200,1.0960000000000001],[1359867600,1.0960000000000001],[1359954000,1.0960000000000001],[1360040400,1.0940000000000001],[1360126800,1.0920000000000001],[1360213200,1.0780000000000001],[1360299600,1.0880000000000001],[1360386000,1.089],[1360472400,1.089],[1360558800,1.089],[1360645200,1.085],[1360731600,1.087],[1360818000,1.0900000000000001],[1360904400,1.083],[1360990800,1.099],[1361077200,1.099],[1361163600,1.099],[1361250000,1.099],[1361336400,1.107],[1361422800,1.111],[1361509200,1.1000000000000001],[1361595600,1.103],[1361682000,1.103],[1361768400,1.103],[1361854800,1.1080000000000001],[1361941200,1.101],[1362027600,1.0960000000000001],[1362114000,1.097],[1362200400,1.1020000000000001],[1362286800,1.1020000000000001],[1362373200,1.1020000000000001],[1362459600,1.105],[1362546000,1.119],[1362632400,1.1240000000000001],[1362718800,1.125],[1362805200,1.1319999999999999],[1362891600,1.1319999999999999],[1362974400,1.1319999999999999],[1363060800,1.129],[1363147200,1.1259999999999999],[1363233600,1.1220000000000001],[1363320000,1.1200000000000001],[1363406400,1.097],[1363492800,1.097],[1363579200,1.097],[1363665600,1.107],[1363752000,1.1000000000000001],[1363838400,1.099],[1363924800,1.0780000000000001],[1364011200,1.0640000000000001],[1364097600,1.0640000000000001],[1364184000,1.0640000000000001],[1364270400,1.0609999999999999],[1364356800,1.0669999999999999],[1364443200,1.0720000000000001],[1364529600,1.081],[1364616000,1.081],[1364702400,1.081],[1364788800,1.081],[1364875200,1.0820000000000001],[1364961600,1.0840000000000001],[1365048000,1.0920000000000001],[1365134400,1.0880000000000001],[1365220800,1.0880000000000001],[1365307200,1.0880000000000001],[1365393600,1.0880000000000001],[1365480000,1.0860000000000001],[1365566400,1.0760000000000001],[1365652800,1.085],[1365739200,1.0920000000000001],[1365825600,1.0860000000000001],[1365912000,1.0860000000000001],[1365998400,1.0860000000000001],[1366084800,1.081],[1366171200,1.099],[1366257600,1.1000000000000001],[1366344000,1.0900000000000001],[1366430400,1.0680000000000001],[1366516800,1.0680000000000001],[1366603200,1.0680000000000001],[1366689600,1.0680000000000001],[1366776000,1.077],[1366862400,1.1040000000000001],[1366948800,1.121],[1367035200,1.1120000000000001],[1367121600,1.1120000000000001],[1367208000,1.1120000000000001],[1367294400,1.1379999999999999],[1367380800,1.141],[1367467200,1.1259999999999999],[1367553600,1.113],[1367640000,1.103],[1367726400,1.103],[1367812800,1.103],[1367899200,1.0940000000000001],[1367985600,1.093],[1368072000,1.101],[1368158400,1.105],[1368244800,1.1060000000000001],[1368331200,1.1060000000000001],[1368417600,1.1060000000000001],[1368504000,1.099],[1368590400,1.095],[1368676800,1.0920000000000001],[1368763200,1.093],[1368849600,1.107],[1368936000,1.107],[1369022400,1.107],[1369108800,1.113],[1369195200,1.113],[1369281600,1.1140000000000001],[1369368000,1.113],[1369454400,1.1080000000000001],[1369540800,1.1080000000000001],[1369627200,1.1080000000000001],[1369713600,1.1080000000000001],[1369800000,1.111],[1369886400,1.117],[1369972800,1.113],[1370059200,1.1220000000000001],[1370145600,1.1220000000000001],[1370232000,1.1220000000000001],[1370318400,1.1120000000000001],[1370404800,1.1060000000000001],[1370491200,1.099],[1370577600,1.0900000000000001],[1370664000,1.093],[1370750400,1.093],[1370836800,1.093],[1370923200,1.1000000000000001],[1371009600,1.0960000000000001],[1371096000,1.0940000000000001],[1371182400,1.0980000000000001],[1371268800,1.0980000000000001],[1371355200,1.0980000000000001],[1371441600,1.0980000000000001],[1371528000,1.115],[1371614400,1.113],[1371700800,1.115],[1371787200,1.113],[1371873600,1.1080000000000001],[1371960000,1.1080000000000001],[1372046400,1.1080000000000001],[1372132800,1.117],[1372219200,1.117],[1372305600,1.1020000000000001],[1372392000,1.1040000000000001],[1372478400,0.99860000000000004],[1372564800,0.99860000000000004],[1372651200,0.99860000000000004],[1372737600,0.9829],[1372824000,0.98360000000000003],[1372910400,0.99070000000000003],[1372996800,0.99070000000000003],[1373083200,0.99399999999999999],[1373169600,0.99399999999999999],[1373256000,0.99399999999999999],[1373342400,0.99890000000000001],[1373428800,0.98780000000000001],[1373515200,0.98980000000000001],[1373601600,0.98819999999999997],[1373688000,0.99160000000000004],[1373774400,0.99160000000000004],[1373860800,0.99160000000000004],[1373947200,1],[1374033600,0.99050000000000005],[1374120000,0.9869],[1374206400,0.98699999999999999],[1374292800,0.98299999999999998],[1374379200,0.98299999999999998],[1374465600,0.98299999999999998],[1374552000,0.97940000000000005],[1374638400,0.96840000000000004],[1374724800,0.9627],[1374811200,0.95520000000000005],[1374897600,0.95479999999999998],[1374984000,0.95479999999999998],[1375070400,0.95479999999999998],[1375156800,0.94750000000000001],[1375243200,0.96530000000000005],[1375329600,0.96750000000000003],[1375416000,0.97230000000000005],[1375502400,0.96730000000000005],[1375588800,0.96730000000000005],[1375675200,0.96730000000000005],[1375761600,0.96340000000000003],[1375848000,0.95520000000000005],[1375934400,0.95599999999999996],[1376020800,0.95250000000000001],[1376107200,0.96330000000000005],[1376193600,0.96330000000000005],[1376280000,0.96330000000000005],[1376366400,0.9546],[1376452800,0.95269999999999999],[1376539200,0.93930000000000002],[1376625600,0.95230000000000004],[1376712000,0.95650000000000002],[1376798400,0.95650000000000002],[1376884800,0.95650000000000002],[1376971200,0.9607],[1377057600,0.96540000000000004],[1377144000,0.98019999999999996],[1377230400,0.99109999999999998],[1377316800,0.9849],[1377403200,0.9849],[1377489600,0.9849],[1377576000,0.98360000000000003],[1377662400,0.97829999999999995],[1377748800,0.97940000000000005],[1377835200,0.98170000000000002],[1377921600,0.9778],[1378008000,0.9778],[1378094400,0.9778],[1378180800,0.9778],[1378267200,0.98699999999999999],[1378353600,0.97840000000000005],[1378440000,0.98970000000000002],[1378526400,0.97970000000000002],[1378612800,0.97970000000000002],[1378699200,0.97970000000000002],[1378785600,0.97740000000000005],[1378872000,0.98540000000000005],[1378958400,0.9839],[1379044800,0.9738],[1379131200,0.9748],[1379217600,0.9748],[1379304000,0.9748],[1379390400,0.99139999999999995],[1379476800,0.99219999999999997],[1379563200,0.99760000000000004],[1379649600,0.997],[1379736000,1.0009999999999999],[1379822400,1.0009999999999999],[1379908800,1.0009999999999999],[1379995200,0.9919],[1380081600,0.97919999999999996],[1380168000,0.99460000000000004],[1380254400,0.99029999999999996],[1380340800,0.97140000000000004],[1380427200,0.97140000000000004],[1380513600,0.97140000000000004],[1380600000,0.97109999999999996],[1380686400,0.96679999999999999],[1380772800,0.96379999999999999],[1380859200,0.96650000000000003],[1380945600,0.96360000000000001],[1381032000,0.96360000000000001],[1381118400,0.96360000000000001],[1381204800,0.95889999999999997],[1381291200,0.95230000000000004],[1381377600,0.95299999999999996],[1381464000,0.9466],[1381550400,0.95950000000000002],[1381636800,0.95950000000000002],[1381723200,0.95950000000000002],[1381809600,0.95509999999999995],[1381896000,0.94820000000000004],[1381982400,0.94669999999999999],[1382068800,0.94569999999999999],[1382155200,0.94499999999999995],[1382241600,0.94499999999999995],[1382328000,0.94499999999999995],[1382414400,0.95320000000000005],[1382500800,0.95289999999999997],[1382587200,0.95499999999999996],[1382673600,0.94850000000000001],[1382760000,0.94530000000000003],[1382846400,0.94530000000000003],[1382932800,0.94530000000000003],[1383019200,0.94930000000000003],[1383105600,0.95109999999999995],[1383192000,0.94540000000000002],[1383278400,0.93730000000000002],[1383364800,0.92920000000000003],[1383451200,0.92920000000000003],[1383541200,0.92920000000000003],[1383627600,0.92169999999999996],[1383714000,0.93220000000000003],[1383800400,0.94669999999999999],[1383886800,0.96389999999999998],[1383973200,0.95030000000000003],[1384059600,0.95030000000000003],[1384146000,0.95030000000000003],[1384232400,0.95369999999999999],[1384318800,0.96399999999999997],[1384405200,0.96919999999999995],[1384491600,0.96089999999999998],[1384578000,0.96999999999999997],[1384664400,0.96999999999999997],[1384750800,0.96999999999999997],[1384837200,0.97799999999999998],[1384923600,0.97740000000000005],[1385010000,0.97719999999999996],[1385096400,0.97570000000000001],[1385182800,0.96589999999999998],[1385269200,0.96589999999999998],[1385355600,0.96589999999999998],[1385442000,0.95889999999999997],[1385528400,0.96230000000000004],[1385614800,0.96240000000000003],[1385701200,0.96240000000000003],[1385787600,0.96030000000000004],[1385874000,0.96030000000000004],[1385960400,0.96030000000000004],[1386046800,0.94969999999999999],[1386133200,0.96299999999999997],[1386219600,0.95269999999999999],[1386306000,0.95409999999999995],[1386392400,0.93889999999999996],[1386478800,0.93889999999999996],[1386565200,0.93889999999999996],[1386651600,0.93220000000000003],[1386738000,0.93910000000000005],[1386824400,0.93559999999999999],[1386910800,0.9375],[1386997200,0.93620000000000003],[1387083600,0.93620000000000003],[1387170000,0.93620000000000003],[1387256400,0.9375],[1387342800,0.93289999999999995],[1387429200,0.93540000000000001],[1387515600,0.98270000000000002],[1387602000,0.99099999999999999],[1387688400,0.99099999999999999],[1387774800,0.99099999999999999],[1387861200,0.997],[1387947600,0.99219999999999997],[1388034000,0.99219999999999997],[1388120400,0.99560000000000004],[1388206800,0.99960000000000004],[1388293200,0.99960000000000004],[1388379600,0.99960000000000004],[1388466000,0.99260000000000004],[1388552400,0.99139999999999995],[1388638800,0.99139999999999995],[1388725200,0.98750000000000004],[1388811600,0.99039999999999995],[1388898000,0.99039999999999995],[1388984400,0.99039999999999995],[1389070800,0.98280000000000001],[1389157200,0.98970000000000002],[1389243600,0.99860000000000004],[1389330000,1.008],[1389416400,1.01],[1389502800,1.01],[1389589200,1.01],[1389675600,0.9929],[1389762000,0.99539999999999995],[1389848400,1.018],[1389934800,1.0169999999999999],[1390021200,1.024],[1390107600,1.024],[1390194000,1.024],[1390280400,1.024],[1390366800,1.028],[1390453200,1.0329999999999999],[1390539600,1.0229999999999999],[1390626000,1.0089999999999999],[1390712400,1.0089999999999999],[1390798800,1.0089999999999999],[1390885200,1.0149999999999999],[1390971600,1.016],[1391058000,1.014],[1391144400,1.012],[1391230800,1.008],[1391317200,1.008],[1391403600,1.008],[1391490000,1.0069999999999999],[1391576400,1.002],[1391662800,0.99619999999999997],[1391749200,0.99670000000000003],[1391835600,1.012],[1391922000,1.012],[1392008400,1.012],[1392094800,1.002],[1392181200,0.999],[1392267600,1.008],[1392354000,1.0089999999999999],[1392440400,1.0069999999999999],[1392526800,1.0069999999999999],[1392613200,1.0069999999999999],[1392699600,1.0069999999999999],[1392786000,1.0129999999999999],[1392872400,1.026],[1392958800,1.0189999999999999],[1393045200,1.0249999999999999],[1393131600,1.0249999999999999],[1393218000,1.0249999999999999],[1393304400,1.0189999999999999],[1393390800,1.0129999999999999],[1393477200,1.012],[1393563600,1.0049999999999999],[1393650000,1.002],[1393736400,1.002],[1393822800,1.002],[1393909200,0.998],[1393995600,1.0009999999999999],[1394082000,1.0029999999999999],[1394168400,0.99970000000000003],[1394254800,1.002],[1394341200,1.002],[1394424000,1.002],[1394510400,1.002],[1394596800,1.0009999999999999],[1394683200,0.99039999999999995],[1394769600,0.99470000000000003],[1394856000,0.98780000000000001],[1394942400,0.98780000000000001],[1395028800,0.98780000000000001],[1395115200,1.002],[1395201600,0.99909999999999999],[1395288000,0.99099999999999999],[1395374400,0.99009999999999998],[1395460800,0.99139999999999995],[1395547200,0.99139999999999995],[1395633600,0.99139999999999995],[1395720000,0.98219999999999996],[1395806400,0.99509999999999998],[1395892800,0.98899999999999999],[1395979200,0.94120000000000004],[1396065600,0.9365],[1396152000,0.9365],[1396238400,0.9365],[1396324800,0.93889999999999996],[1396411200,0.93300000000000005],[1396497600,0.93559999999999999],[1396584000,0.92910000000000004],[1396670400,0.92320000000000002],[1396756800,0.92320000000000002],[1396843200,0.92320000000000002],[1396929600,0.94030000000000002],[1397016000,0.93010000000000004],[1397102400,0.9345],[1397188800,0.93179999999999996],[1397275200,0.94240000000000002],[1397361600,0.94240000000000002],[1397448000,0.94240000000000002],[1397534400,0.9446],[1397620800,0.95150000000000001],[1397707200,0.94530000000000003],[1397793600,0.94189999999999996],[1397880000,0.94189999999999996],[1397966400,0.94189999999999996],[1398052800,0.94189999999999996],[1398139200,0.94640000000000002],[1398225600,0.94469999999999998],[1398312000,0.9415],[1398398400,0.92959999999999998],[1398484800,0.93579999999999997],[1398571200,0.93579999999999997],[1398657600,0.93579999999999997],[1398744000,0.93469999999999998],[1398830400,0.93820000000000003],[1398916800,0.94159999999999999],[1399003200,0.9375],[1399089600,0.93149999999999999],[1399176000,0.93149999999999999],[1399262400,0.93149999999999999],[1399348800,0.92720000000000002],[1399435200,0.92949999999999999],[1399521600,0.91820000000000002],[1399608000,0.92710000000000004],[1399694400,0.92459999999999998],[1399780800,0.92459999999999998],[1399867200,0.92459999999999998],[1399953600,0.92269999999999996],[1400040000,0.92610000000000003],[1400126400,0.91930000000000001],[1400212800,0.92110000000000003],[1400299200,0.93149999999999999],[1400385600,0.93149999999999999],[1400472000,0.93149999999999999],[1400558400,0.93220000000000003],[1400644800,0.92349999999999999],[1400731200,0.92759999999999998],[1400817600,0.9264],[1400904000,0.9274],[1400990400,0.9274],[1401076800,0.9274],[1401163200,0.9274],[1401249600,0.92669999999999997],[1401336000,0.92269999999999996],[1401422400,0.92789999999999995],[1401508800,0.93579999999999997],[1401595200,0.93579999999999997],[1401681600,0.93579999999999997],[1401768000,0.93330000000000002],[1401854400,0.94079999999999997],[1401940800,0.95679999999999998],[1402027200,0.95479999999999998],[1402113600,0.94920000000000004],[1402200000,0.94920000000000004],[1402286400,0.94920000000000004],[1402372800,0.95650000000000002],[1402459200,0.94830000000000003],[1402545600,0.94340000000000002],[1402632000,0.94379999999999997],[1402718400,0.94350000000000001],[1402804800,0.94350000000000001],[1402891200,0.94350000000000001],[1402977600,0.94259999999999999],[1403064000,0.9375],[1403150400,0.93259999999999998],[1403236800,0.93410000000000004],[1403323200,0.93379999999999996],[1403409600,0.93379999999999996],[1403496000,0.93379999999999996],[1403582400,0.93000000000000005],[1403668800,0.93320000000000003],[1403755200,0.93530000000000002],[1403841600,0.91920000000000002],[1403928000,0.91549999999999998],[1404014400,0.91549999999999998],[1404100800,0.91549999999999998],[1404187200,0.91049999999999998],[1404273600,0.99280000000000002],[1404360000,0.98829999999999996],[1404446400,0.98960000000000004],[1404532800,0.98960000000000004],[1404619200,0.98960000000000004],[1404705600,0.98960000000000004],[1404792000,0.9869],[1404878400,0.99280000000000002],[1404964800,0.98340000000000005],[1405051200,0.97640000000000005],[1405137600,0.97499999999999998],[1405224000,0.97499999999999998],[1405310400,0.97499999999999998],[1405396800,0.96689999999999998],[1405483200,0.96679999999999999],[1405569600,0.96619999999999995],[1405656000,0.96940000000000004],[1405742400,0.9677],[1405828800,0.9677],[1405915200,0.9677],[1406001600,0.9698],[1406088000,0.97109999999999996],[1406174400,0.9748],[1406260800,0.97660000000000002],[1406347200,0.97550000000000003],[1406433600,0.97550000000000003],[1406520000,0.97550000000000003],[1406606400,0.97909999999999997],[1406692800,0.98309999999999997],[1406779200,0.98399999999999999],[1406865600,0.98550000000000004],[1406952000,0.98199999999999998],[1407038400,0.98199999999999998],[1407124800,0.98199999999999998],[1407211200,0.98240000000000005],[1407297600,0.98119999999999996],[1407384000,0.97240000000000004],[1407470400,0.97489999999999999],[1407556800,0.98099999999999998],[1407643200,0.98099999999999998],[1407729600,0.98099999999999998],[1407816000,0.97909999999999997],[1407902400,0.9748],[1407988800,0.97340000000000004],[1408075200,0.97419999999999995],[1408161600,0.97130000000000005],[1408248000,0.97130000000000005],[1408334400,0.97130000000000005],[1408420800,0.97299999999999998],[1408507200,0.97350000000000003],[1408593600,0.97160000000000002],[1408680000,0.97370000000000001],[1408766400,0.97260000000000002],[1408852800,0.97260000000000002],[1408939200,0.97260000000000002],[1409025600,0.97399999999999998],[1409112000,0.98029999999999995],[1409198400,0.97189999999999999],[1409284800,0.97330000000000005],[1409371200,0.97109999999999996],[1409457600,0.97109999999999996],[1409544000,0.97109999999999996],[1409630400,0.97109999999999996],[1409716800,0.97460000000000002],[1409803200,0.98180000000000001],[1409889600,0.9819],[1409976000,0.97819999999999996],[1410062400,0.97819999999999996],[1410148800,0.97819999999999996],[1410235200,0.98129999999999995],[1410321600,0.97589999999999999],[1410408000,0.97650000000000003],[1410494400,0.98009999999999997],[1410580800,0.97899999999999998],[1410667200,0.97899999999999998],[1410753600,0.97899999999999998],[1410840000,0.9708],[1410926400,0.95830000000000004],[1411012800,0.95189999999999997],[1411099200,0.95669999999999999],[1411185600,0.9506],[1411272000,0.9506],[1411358400,0.9506],[1411444800,0.94869999999999999],[1411531200,0.96130000000000004],[1411617600,0.96150000000000002],[1411704000,0.96140000000000003],[1411790400,0.95689999999999997],[1411876800,0.95689999999999997],[1411963200,0.95689999999999997],[1412049600,0.9657],[1412136000,0.98550000000000004],[1412222400,0.97960000000000003],[1412308800,0.9778],[1412395200,0.97840000000000005],[1412481600,0.97840000000000005],[1412568000,0.97840000000000005],[1412654400,0.9839],[1412740800,0.97409999999999997],[1412827200,0.96950000000000003],[1412913600,0.96819999999999995],[1413000000,0.96050000000000002],[1413086400,0.96050000000000002],[1413172800,0.96050000000000002],[1413259200,0.96989999999999998],[1413345600,0.96960000000000002],[1413432000,0.98909999999999998],[1413518400,0.99350000000000005],[1413604800,0.98360000000000003],[1413691200,0.98360000000000003],[1413777600,0.98360000000000003],[1413864000,0.97589999999999999],[1413950400,0.97719999999999996],[1414036800,0.97750000000000004],[1414123200,0.97309999999999997],[1414209600,0.96889999999999998],[1414296000,0.96889999999999998],[1414382400,0.96889999999999998],[1414468800,0.9778],[1414555200,0.97199999999999998],[1414641600,0.97209999999999996],[1414728000,0.98019999999999996],[1414814400,0.9748],[1414900800,0.9748],[1414990800,0.9748],[1415077200,0.97450000000000003],[1415163600,0.97770000000000001],[1415250000,0.98729999999999996],[1415336400,0.99270000000000003],[1415422800,0.99609999999999999],[1415509200,0.99609999999999999],[1415595600,0.99609999999999999],[1415682000,1.002],[1415768400,0.99760000000000004],[1415854800,0.99970000000000003],[1415941200,1.002],[1416027600,1.0049999999999999],[1416114000,1.0049999999999999],[1416200400,1.0049999999999999],[1416286800,1.0049999999999999],[1416373200,0.99760000000000004],[1416459600,0.99029999999999996],[1416546000,0.98419999999999996],[1416632400,0.98599999999999999],[1416718800,0.98599999999999999],[1416805200,0.98599999999999999],[1416891600,0.99490000000000001],[1416978000,1.002],[1417064400,0.99619999999999997],[1417150800,0.99619999999999997],[1417237200,1.014],[1417323600,1.014],[1417410000,1.014],[1417496400,1.014],[1417582800,1.008],[1417669200,1.01],[1417755600,1.01],[1417842000,1.0069999999999999],[1417928400,1.0069999999999999],[1418014800,1.0069999999999999],[1418101200,1.002],[1418187600,1.0069999999999999],[1418274000,1.0049999999999999],[1418360400,1.0029999999999999],[1418446800,0.99560000000000004],[1418533200,0.99560000000000004],[1418619600,0.99560000000000004],[1418706000,1.0009999999999999],[1418792400,1.016],[1418878800,1.0289999999999999],[1418965200,1.056],[1419051600,1.0600000000000001],[1419138000,1.0600000000000001],[1419224400,1.0600000000000001],[1419310800,1.0609999999999999],[1419397200,1.0609999999999999],[1419483600,1.0609999999999999],[1419570000,1.0609999999999999],[1419656400,1.0580000000000001],[1419742800,1.0580000000000001],[1419829200,1.0580000000000001],[1419915600,1.0509999999999999],[1420002000,1.05],[1420088400,1.0509999999999999],[1420174800,1.0509999999999999],[1420261200,1.0469999999999999],[1420347600,1.0469999999999999],[1420434000,1.0469999999999999],[1420520400,1.048],[1420606800,1.048],[1420693200,1.056],[1420779600,1.052],[1420866000,1.0589999999999999],[1420952400,1.0589999999999999],[1421038800,1.0589999999999999],[1421125200,1.0640000000000001],[1421211600,1.071],[1421298000,1.0649999999999999],[1421384400,1.0629999999999999],[1421470800,1.0569999999999999],[1421557200,1.0569999999999999],[1421643600,1.0569999999999999],[1421730000,1.0569999999999999],[1421816400,1.05],[1421902800,1.0429999999999999],[1421989200,1.042],[1422075600,1.0469999999999999],[1422162000,1.0469999999999999],[1422248400,1.0469999999999999],[1422334800,1.044],[1422421200,1.024],[1422507600,1.016],[1422594000,1.0209999999999999],[1422680400,1.018],[1422766800,1.018],[1422853200,1.018],[1422939600,1.024],[1423026000,1.0329999999999999],[1423112400,1.028],[1423198800,1.0309999999999999],[1423285200,1.0289999999999999],[1423371600,1.0289999999999999],[1423458000,1.0289999999999999],[1423544400,1.024],[1423630800,1.0149999999999999],[1423717200,1.0189999999999999],[1423803600,1.0209999999999999],[1423890000,1.026],[1423976400,1.026],[1424062800,1.026],[1424149200,1.026],[1424235600,1.018],[1424322000,1.0209999999999999],[1424408400,1.032],[1424494800,1.0289999999999999],[1424581200,1.0289999999999999],[1424667600,1.0289999999999999],[1424754000,1.0289999999999999],[1424840400,1.028],[1424926800,1.026],[1425013200,1.0229999999999999],[1425099600,1.024],[1425186000,1.024],[1425272400,1.024],[1425358800,1.032],[1425445200,1.034],[1425531600,1.04],[1425618000,1.0529999999999999],[1425704400,1.0529999999999999],[1425790800,1.0529999999999999],[1425873600,1.0529999999999999],[1425960000,1.048],[1426046400,1.036],[1426132800,1.024],[1426219200,1.028],[1426305600,1.0289999999999999],[1426392000,1.0289999999999999],[1426478400,1.0289999999999999],[1426564800,1.026],[1426651200,1.0309999999999999],[1426737600,1.042],[1426824000,1.0389999999999999],[1426910400,1.0449999999999999],[1426996800,1.0449999999999999],[1427083200,1.0449999999999999],[1427169600,1.046],[1427256000,1.028],[1427342400,1.0269999999999999],[1427428800,1.1000000000000001],[1427515200,1.0940000000000001],[1427601600,1.0940000000000001],[1427688000,1.0940000000000001],[1427774400,1.085],[1427860800,1.087],[1427947200,1.0880000000000001],[1428033600,1.093],[1428120000,1.093],[1428206400,1.093],[1428292800,1.093],[1428379200,1.1020000000000001],[1428465600,1.111],[1428552000,1.107],[1428638400,1.1060000000000001],[1428724800,1.093],[1428811200,1.093],[1428897600,1.093],[1428984000,1.0860000000000001],[1429070400,1.0860000000000001],[1429156800,1.0840000000000001],[1429243200,1.0820000000000001],[1429329600,1.077],[1429416000,1.077],[1429502400,1.077],[1429588800,1.0760000000000001],[1429675200,1.0760000000000001],[1429761600,1.075],[1429848000,1.0800000000000001],[1429934400,1.0740000000000001],[1430020800,1.0740000000000001],[1430107200,1.0740000000000001],[1430193600,1.0820000000000001],[1430280000,1.083],[1430366400,1.079],[1430452800,1.079],[1430539200,1.0760000000000001],[1430625600,1.0760000000000001],[1430712000,1.0760000000000001],[1430798400,1.0860000000000001],[1430884800,1.087],[1430971200,1.0820000000000001],[1431057600,1.0960000000000001],[1431144000,1.097],[1431230400,1.097],[1431316800,1.097],[1431403200,1.1040000000000001],[1431489600,1.1000000000000001],[1431576000,1.101],[1431662400,1.1040000000000001],[1431748800,1.1020000000000001],[1431835200,1.1020000000000001],[1431921600,1.1020000000000001],[1432008000,1.1060000000000001],[1432094400,1.103],[1432180800,1.1040000000000001],[1432267200,1.099],[1432353600,1.0980000000000001],[1432440000,1.0980000000000001],[1432526400,1.0980000000000001],[1432612800,1.0980000000000001],[1432699200,1.105],[1432785600,1.1040000000000001],[1432872000,1.1060000000000001],[1432958400,1.1000000000000001],[1433044800,1.1000000000000001],[1433131200,1.1000000000000001],[1433217600,1.1020000000000001],[1433304000,1.105],[1433390400,1.1100000000000001],[1433476800,1.109],[1433563200,1.1060000000000001],[1433649600,1.1060000000000001],[1433736000,1.1060000000000001],[1433822400,1.105],[1433908800,1.1060000000000001],[1433995200,1.111],[1434081600,1.1120000000000001],[1434168000,1.1120000000000001],[1434254400,1.1120000000000001],[1434340800,1.1120000000000001],[1434427200,1.113],[1434513600,1.1160000000000001],[1434600000,1.117],[1434686400,1.1120000000000001],[1434772800,1.115],[1434859200,1.115],[1434945600,1.115],[1435032000,1.1259999999999999],[1435118400,1.121],[1435204800,1.125],[1435291200,1.147],[1435377600,1.1419999999999999],[1435464000,1.1419999999999999],[1435550400,1.1419999999999999],[1435636800,1.1359999999999999],[1435723200,1.135],[1435809600,null],[1499140800,0.98619999999999997],[1499227200,0.98619999999999997],[1499313600,0.98719999999999997],[1499400000,0.98829999999999996],[1499486400,0.99319999999999997],[1499572800,0.99319999999999997],[1499659200,0.99319999999999997],[1499745600,0.99309999999999998],[1499832000,0.99270000000000003],[1499918400,0.99960000000000004],[1500004800,0.99970000000000003],[1500091200,1.002],[1500177600,1.002],[1500264000,1.002],[1500350400,1.002],[1500436800,1.01],[1500523200,1.0089999999999999],[1500609600,1.014],[1500696000,1.0169999999999999],[1500782400,1.0169999999999999],[1500868800,1.0169999999999999],[1500955200,1.0129999999999999],[1501041600,1.0169999999999999],[1501128000,1.0209999999999999],[1501214400,1.012],[1501300800,1.0129999999999999],[1501387200,1.0129999999999999],[1501473600,1.0129999999999999],[1501560000,1.0129999999999999],[1501646400,1.0209999999999999],[1501732800,1.012],[1501819200,1.024],[1501905600,1.024],[1501992000,1.024],[1502078400,1.024],[1502164800,1.018],[1502251200,1.0149999999999999],[1502337600,1.018],[1502424000,1.0189999999999999],[1502510400,1.0169999999999999],[1502596800,1.0169999999999999],[1502683200,1.0169999999999999],[1502769600,1.02],[1502856000,1.02],[1502942400,1.024],[1503028800,1.0189999999999999],[1503115200,1.022],[1503201600,1.022],[1503288000,1.022],[1503374400,1.0249999999999999],[1503460800,1.026],[1503547200,1.022],[1503633600,1.026],[1503720000,1.03],[1503806400,1.03],[1503892800,1.03],[1503979200,1.028],[1504065600,1.03],[1504152000,1.026],[1504238400,1.028],[1504324800,1.0189999999999999],[1504411200,1.0189999999999999],[1504497600,1.0189999999999999],[1504584000,1.0189999999999999],[1504670400,1.0229999999999999],[1504756800,1.028],[1504843200,1.052],[1504929600,1.0509999999999999],[1505016000,1.0509999999999999],[1505102400,1.0509999999999999],[1505188800,1.0620000000000001],[1505275200,1.0569999999999999],[1505361600,1.044],[1505448000,1.0449999999999999],[1505534400,1.048],[1505620800,1.048],[1505707200,1.048],[1505793600,1.0589999999999999],[1505880000,1.0549999999999999],[1505966400,1.0640000000000001],[1506052800,1.056],[1506139200,1.0629999999999999],[1506225600,1.0629999999999999],[1506312000,1.0629999999999999],[1506398400,1.0640000000000001],[1506484800,1.056],[1506571200,1.0529999999999999],[1506657600,1.05],[1506744000,1.038],[1506830400,1.038],[1506916800,1.038],[1507003200,1.0349999999999999],[1507089600,1.0229999999999999],[1507176000,1.0289999999999999],[1507262400,1.034],[1507348800,1.0349999999999999],[1507435200,1.0349999999999999],[1507521600,1.0349999999999999],[1507608000,1.044],[1507694400,1.044],[1507780800,1.038],[1507867200,1.0600000000000001],[1507953600,1.0589999999999999],[1508040000,1.0589999999999999],[1508126400,1.0589999999999999],[1508212800,1.0569999999999999],[1508299200,1.0529999999999999],[1508385600,1.052],[1508472000,1.0580000000000001],[1508558400,1.0600000000000001],[1508644800,1.0600000000000001],[1508731200,1.0600000000000001],[1508817600,1.0629999999999999],[1508904000,1.056],[1508990400,1.079],[1509076800,1.0840000000000001],[1509163200,1.093],[1509249600,1.093],[1509336000,1.093],[1509422400,1.1000000000000001],[1509508800,1.0940000000000001],[1509595200,1.0960000000000001],[1509681600,1.1000000000000001],[1509768000,1.1000000000000001],[1509854400,1.1000000000000001],[1509944400,1.1000000000000001],[1510030800,1.101],[1510117200,1.0960000000000001],[1510203600,1.1060000000000001],[1510290000,1.101],[1510376400,1.101],[1510462800,1.101],[1510549200,1.101],[1510635600,1.1000000000000001],[1510722000,1.111],[1510808400,1.1120000000000001],[1510894800,1.1240000000000001],[1510981200,1.113],[1511067600,1.113],[1511154000,1.113],[1511240400,1.121],[1511326800,1.1259999999999999],[1511413200,1.1200000000000001],[1511499600,1.1200000000000001],[1511586000,1.1240000000000001],[1511672400,1.1240000000000001],[1511758800,1.1240000000000001],[1511845200,1.1240000000000001],[1511931600,1.115],[1512018000,1.1000000000000001],[1512104400,1.1000000000000001],[1512190800,1.089],[1512277200,1.089],[1512363600,1.089],[1512450000,1.089],[1512536400,1.099],[1512622800,1.109],[1512709200,1.1100000000000001],[1512795600,1.1160000000000001],[1512882000,1.1160000000000001],[1512968400,1.1160000000000001],[1513054800,1.113],[1513141200,1.119],[1513227600,1.113],[1513314000,1.1160000000000001],[1513400400,1.119],[1513486800,1.119],[1513573200,1.119],[1513659600,1.1060000000000001],[1513746000,1.1120000000000001],[1513832400,1.109],[1513918800,1.1240000000000001],[1514005200,1.1220000000000001],[1514091600,1.1220000000000001],[1514178000,1.1220000000000001],[1514264400,1.1220000000000001],[1514350800,1.1160000000000001],[1514437200,1.1180000000000001],[1514523600,1.1180000000000001],[1514610000,1.119],[1514696400,1.119],[1514782800,1.119],[1514869200,1.119],[1514955600,1.1140000000000001],[1515042000,1.115],[1515128400,1.121],[1515214800,1.123],[1515301200,1.123],[1515387600,1.123],[1515474000,1.133],[1515560400,1.135],[1515646800,1.131],[1515733200,1.1240000000000001],[1515819600,1.1220000000000001],[1515906000,1.1220000000000001],[1515992400,1.1220000000000001],[1516078800,1.1220000000000001],[1516165200,1.1100000000000001],[1516251600,1.115],[1516338000,1.1220000000000001],[1516424400,1.1240000000000001],[1516510800,1.1240000000000001],[1516597200,1.1240000000000001],[1516683600,1.1140000000000001],[1516770000,1.111],[1516856400,1.1080000000000001],[1516942800,1.1100000000000001],[1517029200,1.107],[1517115600,1.107],[1517202000,1.107],[1517288400,1.103],[1517374800,1.1080000000000001],[1517461200,1.1180000000000001],[1517547600,1.117],[1517634000,1.115],[1517720400,1.115],[1517806800,1.115],[1517893200,1.129],[1517979600,1.131],[1518066000,1.1339999999999999],[1518152400,1.1419999999999999],[1518238800,1.1519999999999999],[1518325200,1.1519999999999999],[1518411600,1.1519999999999999],[1518498000,1.1459999999999999],[1518584400,1.1559999999999999],[1518670800,1.1659999999999999],[1518757200,1.163],[1518843600,1.1739999999999999],[1518930000,1.1739999999999999],[1519016400,1.1739999999999999],[1519102800,1.1739999999999999],[1519189200,1.175],[1519275600,1.177],[1519362000,1.175],[1519448400,1.177],[1519534800,1.177],[1519621200,1.177],[1519707600,1.173],[1519794000,1.1719999999999999],[1519880400,1.1779999999999999],[1519966800,1.1579999999999999],[1520053200,1.165],[1520139600,1.165],[1520226000,1.165],[1520312400,1.1639999999999999],[1520398800,1.1579999999999999],[1520485200,1.1639999999999999],[1520571600,1.1579999999999999],[1520658000,1.1639999999999999],[1520744400,1.1639999999999999],[1520827200,1.1639999999999999],[1520913600,1.1679999999999999],[1521000000,1.181],[1521086400,1.179],[1521172800,1.1919999999999999],[1521259200,1.1759999999999999],[1521345600,1.1759999999999999],[1521432000,1.1759999999999999],[1521518400,1.1890000000000001],[1521604800,1.206],[1521691200,1.202],[1521777600,1.143],[1521864000,1.141],[1521950400,1.141],[1522036800,1.141],[1522123200,1.153],[1522209600,1.139],[1522296000,1.1259999999999999],[1522382400,1.1359999999999999],[1522468800,1.1359999999999999],[1522555200,1.1359999999999999],[1522641600,1.1359999999999999],[1522728000,1.141],[1522814400,1.1319999999999999],[1522900800,1.127],[1522987200,1.131],[1523073600,1.1240000000000001],[1523160000,1.1240000000000001],[1523246400,1.1240000000000001],[1523332800,1.1279999999999999],[1523419200,1.1379999999999999],[1523505600,1.127],[1523592000,1.1319999999999999],[1523678400,1.135],[1523764800,1.135],[1523851200,1.135],[1523937600,1.139],[1524024000,1.1519999999999999],[1524110400,1.165],[1524196800,1.1659999999999999],[1524283200,1.1579999999999999],[1524369600,1.1579999999999999],[1524456000,1.1579999999999999],[1524542400,1.1599999999999999],[1524628800,1.157],[1524715200,1.1479999999999999],[1524801600,1.157],[1524888000,1.155],[1524974400,1.155],[1525060800,1.155],[1525147200,1.155],[1525233600,1.1639999999999999],[1525320000,1.1679999999999999],[1525406400,1.1779999999999999],[1525492800,1.1779999999999999],[1525579200,1.1779999999999999],[1525665600,1.1779999999999999],[1525752000,1.1659999999999999],[1525838400,1.1659999999999999],[1525924800,1.177],[1526011200,1.1799999999999999],[1526097600,1.1779999999999999],[1526184000,1.1779999999999999],[1526270400,1.1779999999999999],[1526356800,1.163],[1526443200,1.157],[1526529600,1.151],[1526616000,1.1579999999999999],[1526702400,1.163],[1526788800,1.163],[1526875200,1.163],[1526961600,1.165],[1527048000,1.1579999999999999],[1527134400,1.1539999999999999],[1527220800,1.159],[1527307200,1.163],[1527393600,1.163],[1527480000,1.163],[1527566400,1.163],[1527652800,1.159],[1527739200,1.163],[1527825600,1.165],[1527912000,1.1779999999999999],[1527998400,1.1779999999999999],[1528084800,1.1779999999999999],[1528171200,1.175],[1528257600,1.1779999999999999],[1528344000,1.1859999999999999],[1528430400,1.1679999999999999],[1528516800,1.1759999999999999],[1528603200,1.1759999999999999],[1528689600,1.1759999999999999],[1528776000,1.1799999999999999],[1528862400,1.181],[1528948800,1.1870000000000001],[1529035200,1.1839999999999999],[1529121600,1.1890000000000001],[1529208000,1.1890000000000001],[1529294400,1.1890000000000001],[1529380800,1.1930000000000001],[1529467200,1.2030000000000001],[1529553600,1.1930000000000001],[1529640000,1.1870000000000001],[1529726400,1.179],[1529812800,1.179],[1529899200,1.179],[1529985600,1.167],[1530072000,1.173],[1530158400,1.171],[1530244800,1.234],[1530331200,1.222],[1530417600,1.222],[1530504000,1.222],[1530590400,null],[1625198400,0.99390000000000001],[1625284800,1.004],[1625371200,1.004],[1625457600,1.004],[1625544000,1.004],[1625630400,1.0109999999999999],[1625716800,1.0209999999999999],[1625803200,1.026],[1625889600,1.028],[1625976000,1.028],[1626062400,1.028],[1626148800,1.0249999999999999],[1626235200,1.0309999999999999],[1626321600,1.036],[1626408000,1.0409999999999999],[1626494400,1.0369999999999999],[1626580800,1.0369999999999999],[1626667200,1.0369999999999999],[1626753600,1.0409999999999999],[1626840000,1.0389999999999999],[1626926400,1.0389999999999999],[1627012800,1.0409999999999999],[1627099200,1.0489999999999999],[1627185600,1.0489999999999999],[1627272000,1.0489999999999999],[1627358400,1.0489999999999999],[1627444800,1.0549999999999999],[1627531200,1.0449999999999999],[1627617600,1.0469999999999999],[1627704000,1.048],[1627790400,1.048],[1627876800,1.048],[1627963200,1.044],[1628049600,1.042],[1628136000,1.0449999999999999],[1628222400,1.054],[1628308800,1.0580000000000001],[1628395200,1.0580000000000001],[1628481600,1.0580000000000001],[1628568000,1.0529999999999999],[1628654400,1.05],[1628740800,1.046],[1628827200,1.0509999999999999],[1628913600,1.0529999999999999],[1629000000,1.0529999999999999],[1629086400,1.0529999999999999],[1629172800,1.0629999999999999],[1629259200,1.071],[1629345600,1.0660000000000001],[1629432000,1.077],[1629518400,1.0840000000000001],[1629604800,1.0840000000000001],[1629691200,1.0840000000000001],[1629777600,1.079],[1629864000,1.073],[1629950400,1.081],[1630036800,1.087],[1630123200,1.089],[1630209600,1.089],[1630296000,1.089],[1630382400,1.0900000000000001],[1630468800,1.0900000000000001],[1630555200,1.095],[1630641600,1.0980000000000001],[1630728000,1.107],[1630814400,1.107],[1630900800,1.107],[1630987200,1.107],[1631073600,1.109],[1631160000,1.107],[1631246400,1.1180000000000001],[1631332800,1.1259999999999999],[1631419200,1.1259999999999999],[1631505600,1.1259999999999999],[1631592000,1.1140000000000001],[1631678400,1.1259999999999999],[1631764800,1.1299999999999999],[1631851200,1.1259999999999999],[1631937600,1.111],[1632024000,1.111],[1632110400,1.111],[1632196800,1.1120000000000001],[1632283200,1.1100000000000001],[1632369600,1.1140000000000001],[1632456000,1.1319999999999999],[1632542400,1.119],[1632628800,1.119],[1632715200,1.119],[1632801600,1.1040000000000001],[1632888000,1.085],[1632974400,1.0800000000000001],[1633060800,1.081],[1633147200,1.0880000000000001],[1633233600,1.0880000000000001],[1633320000,1.0880000000000001],[1633406400,1.0760000000000001],[1633492800,1.087],[1633579200,1.0860000000000001],[1633665600,1.081],[1633752000,1.0780000000000001],[1633838400,1.0780000000000001],[1633924800,1.0780000000000001],[1634011200,1.0860000000000001],[1634097600,1.0960000000000001],[1634184000,1.1040000000000001],[1634270400,1.1180000000000001],[1634356800,1.121],[1634443200,1.121],[1634529600,1.121],[1634616000,1.129],[1634702400,1.141],[1634788800,1.123],[1634875200,1.1240000000000001],[1634961600,1.1479999999999999],[1635048000,1.1479999999999999],[1635134400,1.1479999999999999],[1635220800,1.153],[1635307200,1.1519999999999999],[1635393600,1.1499999999999999],[1635480000,1.1499999999999999],[1635566400,1.1559999999999999],[1635652800,1.1559999999999999],[1635739200,1.1559999999999999],[1635825600,1.1439999999999999],[1635912000,1.1579999999999999],[1635998400,1.1519999999999999],[1636084800,1.165],[1636171200,1.165],[1636257600,1.165],[1636347600,1.165],[1636434000,1.161],[1636520400,1.1639999999999999],[1636606800,1.1579999999999999],[1636693200,1.163],[1636779600,1.175],[1636866000,1.175],[1636952400,1.175],[1637038800,1.165],[1637125200,1.1719999999999999],[1637211600,1.179],[1637298000,1.1739999999999999],[1637384400,1.1759999999999999],[1637470800,1.1759999999999999],[1637557200,1.1759999999999999],[1637643600,1.1559999999999999],[1637730000,1.143],[1637816400,1.147],[1637902800,1.147],[1637989200,1.1379999999999999],[1638075600,1.1379999999999999],[1638162000,1.1379999999999999],[1638248400,1.1699999999999999],[1638334800,1.165],[1638421200,1.1779999999999999],[1638507600,1.1819999999999999],[1638594000,1.169],[1638680400,1.169],[1638766800,1.169],[1638853200,1.1599999999999999],[1638939600,1.175],[1639026000,1.1830000000000001],[1639112400,1.175],[1639198800,1.1859999999999999],[1639285200,1.1859999999999999],[1639371600,1.1859999999999999],[1639458000,1.1850000000000001],[1639544400,1.1639999999999999],[1639630800,1.165],[1639717200,1.2410000000000001],[1639803600,1.2410000000000001],[1639890000,1.2410000000000001],[1639976400,1.2410000000000001],[1640062800,1.214],[1640149200,1.2270000000000001],[1640235600,1.25],[1640322000,1.244],[1640408400,1.244],[1640494800,1.244],[1640581200,1.244],[1640667600,1.268],[1640754000,1.2669999999999999],[1640840400,1.2629999999999999],[1640926800,1.262],[1641013200,1.2649999999999999],[1641099600,1.2649999999999999],[1641186000,1.2649999999999999],[1641272400,1.24],[1641358800,1.228],[1641445200,1.2150000000000001],[1641531600,1.161],[1641618000,1.137],[1641704400,1.137],[1641790800,1.137],[1641877200,1.141],[1641963600,1.1419999999999999],[1642050000,1.1499999999999999],[1642136400,1.109],[1642222800,1.085],[1642309200,1.085],[1642395600,1.085],[1642482000,1.085],[1642568400,1.0820000000000001],[1642654800,1.075],[1642741200,1.083],[1642827600,1.0760000000000001],[1642914000,1.0760000000000001],[1643000400,1.0760000000000001],[1643086800,1.087],[1643173200,1.0780000000000001],[1643259600,1.0660000000000001],[1643346000,1.077],[1643432400,1.091],[1643518800,1.091],[1643605200,1.091],[1643691600,1.113],[1643778000,1.1060000000000001],[1643864400,1.1120000000000001],[1643950800,1.087],[1644037200,1.0980000000000001],[1644123600,1.0980000000000001],[1644210000,1.0980000000000001],[1644296400,1.0880000000000001],[1644382800,1.085],[1644469200,1.1080000000000001],[1644555600,1.0840000000000001],[1644642000,1.054],[1644728400,1.054],[1644814800,1.054],[1644901200,1.0509999999999999],[1644987600,1.05],[1645074000,1.0629999999999999],[1645160400,1.0429999999999999],[1645246800,1.0409999999999999],[1645333200,1.0409999999999999],[1645419600,1.0409999999999999],[1645506000,1.0409999999999999],[1645592400,1.05],[1645678800,1.0349999999999999],[1645765200,1.0449999999999999],[1645851600,1.0389999999999999],[1645938000,1.0389999999999999],[1646024400,1.0389999999999999],[1646110800,1.0189999999999999],[1646197200,1.0129999999999999],[1646283600,1.0169999999999999],[1646370000,1.0209999999999999],[1646456400,1.0069999999999999],[1646542800,1.0069999999999999],[1646629200,1.0069999999999999],[1646715600,0.99719999999999998],[1646802000,0.99480000000000002],[1646888400,1.0029999999999999],[1646974800,1.0069999999999999],[1647061200,1.018],[1647147600,1.018],[1647230400,1.018],[1647316800,1.0089999999999999],[1647403200,1.02],[1647489600,1.0369999999999999],[1647576000,1.0089999999999999],[1647662400,1.0169999999999999],[1647748800,1.0169999999999999],[1647835200,1.0169999999999999],[1647921600,1.018],[1648008000,1.0209999999999999],[1648094400,1.0089999999999999],[1648180800,1.0109999999999999],[1648267200,1.012],[1648353600,1.012],[1648440000,1.012],[1648526400,1.02],[1648612800,1.0409999999999999],[1648699200,1.038],[1648785600,1.048],[1648872000,1.056],[1648958400,1.056],[1649044800,1.056],[1649131200,1.0620000000000001],[1649217600,1.0640000000000001],[1649304000,1.0549999999999999],[1649390400,1.052],[1649476800,1.042],[1649563200,1.042],[1649649600,1.042],[1649736000,1.0169999999999999],[1649822400,1.018],[1649908800,1.0089999999999999],[1649995200,0.99650000000000005],[1650081600,0.99650000000000005],[1650168000,0.99650000000000005],[1650254400,0.99650000000000005],[1650340800,0.98070000000000002],[1650427200,0.99180000000000001],[1650513600,0.99780000000000002],[1650600000,1.0009999999999999],[1650686400,0.98880000000000001],[1650772800,0.98880000000000001],[1650859200,0.98880000000000001],[1650945600,1.0029999999999999],[1651032000,0.97829999999999995],[1651118400,0.97909999999999997],[1651204800,0.99329999999999996],[1651291200,0.97670000000000001],[1651377600,0.97670000000000001],[1651464000,0.97670000000000001],[1651550400,0.98729999999999996],[1651636800,0.98399999999999999],[1651723200,0.99139999999999995],[1651809600,0.96499999999999997],[1651896000,0.95540000000000003],[1651982400,0.95540000000000003],[1652068800,0.95540000000000003],[1652155200,0.94530000000000003],[1652241600,0.94499999999999995],[1652328000,0.93200000000000005],[1652414400,0.92979999999999996],[1652500800,0.93589999999999995],[1652587200,0.93589999999999995],[1652673600,0.93589999999999995],[1652760000,0.92869999999999997],[1652846400,0.93030000000000002],[1652932800,0.90820000000000001],[1653019200,0.91500000000000004],[1653105600,0.92169999999999996],[1653192000,0.92169999999999996],[1653278400,0.92169999999999996],[1653364800,0.93179999999999996],[1653451200,0.91700000000000004],[1653537600,0.91269999999999996],[1653624000,0.9375],[1653710400,0.96160000000000001],[1653796800,0.96160000000000001],[1653883200,0.96160000000000001],[1653969600,0.96160000000000001],[1654056000,0.95150000000000001],[1654142400,0.95720000000000005],[1654228800,0.97499999999999998],[1654315200,0.97770000000000001],[1654401600,0.97770000000000001],[1654488000,0.97770000000000001],[1654574400,0.97670000000000001],[1654660800,0.97370000000000001],[1654747200,0.97409999999999997],[1654833600,0.96879999999999999],[1654920000,0.95660000000000001],[1655006400,0.95660000000000001],[1655092800,0.95660000000000001],[1655179200,0.95169999999999999],[1655265600,0.95189999999999997],[1655352000,0.96630000000000005],[1655438400,0.95279999999999998],[1655524800,0.96870000000000001],[1655611200,0.96870000000000001],[1655697600,0.96870000000000001],[1655784000,0.96870000000000001],[1655870400,0.97089999999999999],[1655956800,0.98509999999999998],[1656043200,0.97670000000000001],[1656129600,1],[1656216000,1],[1656302400,1],[1656388800,0.97870000000000001],[1656475200,0.96120000000000005],[1656561600,0.94779999999999998],[1656648000,0.94450000000000001],[1656734400,null],[1719892800,0.98909999999999998],[1719979200,0.99229999999999996],[1720065600,0.997],[1720152000,0.997],[1720238400,0.97599999999999998],[1720324800,0.97599999999999998],[1720411200,0.97599999999999998],[1720497600,0.97870000000000001],[1720584000,0.97670000000000001],[1720670400,0.9597],[1720756800,0.97099999999999997],[1720843200,1.0049999999999999],[1720929600,1.0049999999999999],[1721016000,1.0049999999999999],[1721102400,1.0249999999999999],[1721188800,1.0369999999999999],[1721275200,1.036],[1721361600,1.052],[1721448000,1.0609999999999999],[1721534400,1.0609999999999999],[1721620800,1.0609999999999999],[1721707200,1.0649999999999999],[1721793600,1.0700000000000001],[1721880000,1.0720000000000001],[1721966400,1.077],[1722052800,1.0600000000000001],[1722139200,1.0600000000000001],[1722225600,1.0600000000000001],[1722312000,1.0549999999999999],[1722398400,1.0629999999999999],[1722484800,1.0629999999999999],[1722571200,1.069],[1722657600,1.0649999999999999],[1722744000,1.0649999999999999],[1722830400,1.0649999999999999],[1722916800,1.0600000000000001],[1723003200,1.069],[1723089600,1.073],[1723176000,1.048],[1723262400,1.046],[1723348800,1.046],[1723435200,1.046],[1723521600,1.042],[1723608000,1.048],[1723694400,1.0449999999999999],[1723780800,1.0489999999999999],[1723867200,1.05],[1723953600,1.05],[1724040000,1.05],[1724126400,1.05],[1724212800,1.0549999999999999],[1724299200,1.0629999999999999],[1724385600,1.0589999999999999],[1724472000,1.0549999999999999],[1724558400,1.0549999999999999],[1724644800,1.0549999999999999],[1724731200,1.0649999999999999],[1724817600,1.0760000000000001],[1724904000,1.069],[1724990400,1.075],[1725076800,1.071],[1725163200,1.071],[1725249600,1.071],[1725336000,1.071],[1725422400,1.085],[1725508800,1.091],[1725595200,1.0880000000000001],[1725681600,1.0980000000000001],[1725768000,1.0980000000000001],[1725854400,1.0980000000000001],[1725940800,1.097],[1726027200,1.1120000000000001],[1726113600,1.1180000000000001],[1726200000,1.1100000000000001],[1726286400,1.103],[1726372800,1.103],[1726459200,1.103],[1726545600,1.1100000000000001],[1726632000,1.0580000000000001],[1726718400,1.0569999999999999],[1726804800,1.0449999999999999],[1726891200,1.0469999999999999],[1726977600,1.0469999999999999],[1727064000,1.0469999999999999],[1727150400,1.0549999999999999],[1727236800,1.0529999999999999],[1727323200,1.0489999999999999],[1727409600,1.101],[1727496000,1.0780000000000001],[1727582400,1.0780000000000001],[1727668800,1.0780000000000001],[1727755200,1.089],[1727841600,1.087],[1727928000,1.101],[1728014400,1.1160000000000001],[1728100800,1.113],[1728187200,1.113],[1728273600,1.113],[1728360000,1.1020000000000001],[1728446400,1.1120000000000001],[1728532800,1.115],[1728619200,1.1100000000000001],[1728705600,1.1060000000000001],[1728792000,1.1060000000000001],[1728878400,1.1060000000000001],[1728964800,1.1120000000000001],[1729051200,1.133],[1729137600,1.1359999999999999],[1729224000,1.145],[1729310400,1.1499999999999999],[1729396800,1.1499999999999999],[1729483200,1.1499999999999999],[1729569600,1.155],[1729656000,1.1419999999999999],[1729742400,1.147],[1729828800,1.131],[1729915200,1.1259999999999999],[1730001600,1.1259999999999999],[1730088000,1.1259999999999999],[1730174400,1.125],[1730260800,1.137],[1730347200,1.0880000000000001],[1730433600,1.085],[1730520000,1.087],[1730606400,1.087],[1730696400,1.087],[1730782800,1.083],[1730869200,1.0780000000000001],[1730955600,1.0880000000000001],[1731042000,1.101],[1731128400,1.087],[1731214800,1.087],[1731301200,1.087],[1731387600,1.083],[1731474000,1.097],[1731560400,1.1240000000000001],[1731646800,1.103],[1731733200,1.087],[1731819600,1.087],[1731906000,1.087],[1731992400,1.0780000000000001],[1732078800,1.083],[1732165200,1.091],[1732251600,1.0940000000000001],[1732338000,1.079],[1732424400,1.079],[1732510800,1.079],[1732597200,1.0820000000000001],[1732683600,1.087],[1732770000,1.085],[1732856400,1.085],[1732942800,1.0820000000000001],[1733029200,1.0820000000000001],[1733115600,1.0820000000000001],[1733202000,1.081],[1733288400,1.0580000000000001],[1733374800,1.081],[1733461200,1.0780000000000001],[1733547600,1.091],[1733634000,1.091],[1733720400,1.091],[1733806800,1.0860000000000001],[1733893200,1.1000000000000001],[1733979600,1.1040000000000001],[1734066000,1.105],[1734152400,1.097],[1734238800,1.097],[1734325200,1.097],[1734411600,1.0980000000000001],[1734498000,1.103],[1734584400,1.097],[1734670800,1.177],[1734757200,1.147],[1734843600,1.147],[1734930000,1.147],[1735016400,1.1180000000000001],[1735102800,1.1180000000000001],[1735189200,1.1180000000000001],[1735275600,1.113],[1735362000,1.107],[1735448400,1.107],[1735534800,1.107],[1735621200,1.105],[1735707600,1.1020000000000001],[1735794000,1.1020000000000001],[1735880400,1.0960000000000001],[1735966800,1.105],[1736053200,1.105],[1736139600,1.105],[1736226000,1.097],[1736312400,1.1180000000000001],[1736398800,1.1220000000000001],[1736485200,1.1220000000000001],[1736571600,1.111],[1736658000,1.111],[1736744400,1.111],[1736830800,1.1000000000000001],[1736917200,1.095],[1737003600,1.0840000000000001],[1737090000,1.0900000000000001],[1737176400,1.0860000000000001],[1737262800,1.0860000000000001],[1737349200,1.0860000000000001],[1737435600,1.0860000000000001],[1737522000,1.0880000000000001],[1737608400,1.095],[1737694800,1.095],[1737781200,1.0940000000000001],[1737867600,1.0940000000000001],[1737954000,1.0940000000000001],[1738040400,1.1279999999999999],[1738126800,1.1499999999999999],[1738213200,1.139],[1738299600,1.1539999999999999],[1738386000,1.173],[1738472400,1.173],[1738558800,1.173],[1738645200,1.1779999999999999],[1738731600,1.1899999999999999],[1738818000,1.208],[1738904400,1.1819999999999999],[1738990800,1.1859999999999999],[1739077200,1.1859999999999999],[1739163600,1.1859999999999999],[1739250000,1.177],[1739336400,1.1799999999999999],[1739422800,1.1799999999999999],[1739509200,1.173],[1739595600,1.169],[1739682000,1.169],[1739768400,1.169],[1739854800,1.169],[1739941200,1.1619999999999999],[1740027600,1.167],[1740114000,1.1519999999999999],[1740200400,1.105],[1740286800,1.105],[1740373200,1.105],[1740459600,1.103],[1740546000,1.0980000000000001],[1740632400,1.0900000000000001],[1740718800,1.093],[1740805200,1.0549999999999999],[1740891600,1.0549999999999999],[1740978000,1.0549999999999999],[1741064400,1.0569999999999999],[1741150800,1.073],[1741237200,1.071],[1741323600,1.0569999999999999],[1741410000,1.0449999999999999],[1741496400,1.0449999999999999],[1741579200,1.0449999999999999],[1741665600,1.036],[1741752000,1.0289999999999999],[1741838400,1.02],[1741924800,1.0049999999999999],[1742011200,0.99660000000000004],[1742097600,0.99660000000000004],[1742184000,0.99660000000000004],[1742270400,1.0069999999999999],[1742356800,1.008],[1742443200,1.0009999999999999],[1742529600,0.93140000000000001],[1742616000,0.94930000000000003],[1742702400,0.94930000000000003],[1742788800,0.94930000000000003],[1742875200,0.94669999999999999],[1742961600,0.95289999999999997],[1743048000,0.96130000000000004],[1743134400,0.95730000000000004],[1743220800,0.95740000000000003],[1743307200,0.95740000000000003],[1743393600,0.95740000000000003],[1743480000,0.97330000000000005],[1743566400,0.9778],[1743652800,0.98350000000000004],[1743739200,0.97419999999999995],[1743825600,0.96860000000000002],[1743912000,0.96860000000000002],[1743998400,0.96860000000000002],[1744084800,0.97550000000000003],[1744171200,0.97660000000000002],[1744257600,0.97570000000000001],[1744344000,0.95840000000000003],[1744430400,0.94159999999999999],[1744516800,0.94159999999999999],[1744603200,0.94159999999999999],[1744689600,0.9506],[1744776000,0.94940000000000002],[1744862400,0.95050000000000001],[1744948800,0.93930000000000002],[1745035200,0.93930000000000002],[1745121600,0.93930000000000002],[1745208000,0.93930000000000002],[1745294400,0.9446],[1745380800,0.9395],[1745467200,0.9466],[1745553600,0.94620000000000004],[1745640000,0.95209999999999995],[1745726400,0.95209999999999995],[1745812800,0.95209999999999995],[1745899200,0.94889999999999997],[1745985600,0.96009999999999995],[1746072000,0.95909999999999995],[1746158400,0.96319999999999995],[1746244800,0.96599999999999997],[1746331200,0.96599999999999997],[1746417600,0.96599999999999997],[1746504000,0.9788],[1746590400,0.97209999999999996],[1746676800,0.97629999999999995],[1746763200,0.98109999999999997],[1746849600,0.98070000000000002],[1746936000,0.98070000000000002],[1747022400,0.98070000000000002],[1747108800,1.0069999999999999],[1747195200,1.008],[1747281600,1.0049999999999999],[1747368000,1.002],[1747454400,0.97689999999999999],[1747540800,0.97689999999999999],[1747627200,0.97689999999999999],[1747713600,0.97970000000000002],[1747800000,0.98350000000000004],[1747886400,0.98970000000000002],[1747972800,0.98660000000000003],[1748059200,0.96870000000000001],[1748145600,0.96870000000000001],[1748232000,0.96870000000000001],[1748318400,0.96870000000000001],[1748404800,0.97270000000000001],[1748491200,0.9798],[1748577600,0.98119999999999996],[1748664000,0.97460000000000002],[1748750400,0.97460000000000002],[1748836800,0.97460000000000002],[1748923200,0.96619999999999995],[1749009600,0.95660000000000001],[1749096000,0.97009999999999996],[1749182400,0.96830000000000005],[1749268800,0.96789999999999998],[1749355200,0.96789999999999998],[1749441600,0.96789999999999998],[1749528000,0.96389999999999998],[1749614400,0.97109999999999996],[1749700800,0.96560000000000001],[1749787200,0.95630000000000004],[1749873600,0.94410000000000005],[1749960000,0.94410000000000005],[1750046400,0.94410000000000005],[1750132800,0.94879999999999998],[1750219200,0.94899999999999995],[1750305600,0.93340000000000001],[1750392000,0.93340000000000001],[1750478400,0.87170000000000003],[1750564800,0.87170000000000003],[1750651200,0.87170000000000003],[1750737600,0.8952],[1750824000,0.90500000000000003],[1750910400,0.88959999999999995],[1750996800,0.88600000000000001],[1751083200,0.87880000000000003],[1751169600,0.87880000000000003],[1751256000,0.87880000000000003],[1751342400,0.88339999999999996],[1751428800,0.99539999999999995],[1751515200,0.99039999999999995],[1751601600,0.99450000000000005],[1751688000,0.99450000000000005],[1751774400,0.99450000000000005],[1751860800,0.99450000000000005],[1751947200,0.98819999999999997],[1752033600,0.99750000000000005],[1752120000,0.97740000000000005],[1752206400,0.94799999999999995],[1752292800,0.92959999999999998],[1752379200,0.92959999999999998],[1752465600,0.92959999999999998],[1752552000,0.9264],[1752638400,0.9204],[1752724800,0.93010000000000004],[1752811200,0.93489999999999995],[1752897600,0.93810000000000004],[1752984000,0.93810000000000004],[1753070400,0.93810000000000004],[1753156800,0.93510000000000004],[1753243200,0.94789999999999996],[1753329600,0.94069999999999998],[1753416000,0.92949999999999999],[1753502400,0.93159999999999998],[1753588800,0.93159999999999998],[1753675200,0.93159999999999998],[1753761600,0.91310000000000002],[1753848000,0.92269999999999996],[1753934400,0.91180000000000005],[1754020800,0.90280000000000005],[1754107200,0.87070000000000003],[1754193600,0.87070000000000003],[1754280000,0.87070000000000003],[1754366400,0.87329999999999997],[1754452800,0.83360000000000001],[1754539200,0.83220000000000005],[1754625600,0.81189999999999996],[1754712000,0.79790000000000005],[1754798400,0.79790000000000005],[1754884800,0.79790000000000005],[1754971200,0.79769999999999996],[1755057600,0.78710000000000002],[1755144000,0.80700000000000005],[1755230400,0.80869999999999997],[1755316800,0.81159999999999999],[1755403200,0.81159999999999999],[1755489600,0.81159999999999999],[1755576000,0.81779999999999997],[1755662400,0.8397],[1755748800,0.83540000000000003],[1755835200,0.83399999999999996],[1755921600,0.83979999999999999],[1756008000,0.83979999999999999],[1756094400,0.83979999999999999],[1756180800,0.83350000000000002],[1756267200,0.83020000000000005],[1756353600,0.83289999999999997],[1756440000,0.82930000000000004],[1756526400,0.84209999999999996],[1756612800,0.84209999999999996],[1756699200,0.84209999999999996],[1756785600,0.84209999999999996],[1756872000,0.83350000000000002],[1756958400,0.82620000000000005],[1757044800,0.81889999999999996],[1757131200,0.8236],[1757217600,0.8236],[1757304000,0.8236],[1757390400,0.82599999999999996],[1757476800,0.81169999999999998],[1757563200,0.77759999999999996],[1757649600,0.7762],[1757736000,0.76319999999999999],[1757822400,0.76319999999999999],[1757908800,0.76319999999999999],[1757995200,0.75870000000000004],[1758081600,0.75449999999999995],[1758168000,0.76539999999999997],[1758254400,0.75839999999999996],[1758340800,0.75770000000000004],[1758427200,0.75770000000000004],[1758513600,0.75770000000000004],[1758600000,0.75670000000000004],[1758686400,0.74270000000000003],[1758772800,0.75490000000000002],[1758859200,0.7389],[1758945600,0.75600000000000001],[1759032000,0.75600000000000001],[1759118400,0.75600000000000001],[1759204800,0.78249999999999997],[1759291200,0.77800000000000002],[1759377600,0.76490000000000002],[1759464000,0.76659999999999995],[1759550400,0.76749999999999996],[1759636800,0.76749999999999996],[1759723200,0.76749999999999996],[1759809600,0.77859999999999996],[1759896000,0.79049999999999998],[1759982400,0.79630000000000001],[1760068800,0.79649999999999999],[1760155200,0.78210000000000002],[1760241600,0.78210000000000002],[1760328000,0.78210000000000002],[1760414400,0.78149999999999997],[1760500800,0.77869999999999995],[1760587200,0.76329999999999998],[1760673600,0.748],[1760760000,0.75739999999999996],[1760846400,0.75739999999999996],[1760932800,0.75739999999999996],[1761019200,0.76370000000000005],[1761105600,0.78669999999999995],[1761192000,0.78620000000000001],[1761278400,0.78659999999999997],[1761364800,0.77590000000000003],[1761451200,0.77590000000000003],[1761537600,0.77590000000000003],[1761624000,0.77669999999999995],[1761710400,0.78510000000000002],[1761796800,0.77590000000000003],[1761883200,0.78810000000000002],[1761969600,0.7903],[1762056000,0.7903],[1762146000,0.7903],[1762232400,0.78910000000000002],[1762318800,0.78080000000000005],[1762405200,0.79190000000000005],[1762491600,0.77590000000000003],[1762578000,0.78800000000000003],[1762664400,0.78800000000000003],[1762750800,0.78800000000000003],[1762837200,0.77929999999999999],[1762923600,0.76529999999999998],[1763010000,0.7752],[1763096400,0.78549999999999998],[1763182800,0.77959999999999996],[1763269200,0.77959999999999996],[1763355600,0.77959999999999996],[1763442000,0.77380000000000004],[1763528400,0.76929999999999998],[1763614800,0.77129999999999999],[1763701200,0.78159999999999996],[1763787600,0.80559999999999998],[1763874000,0.80559999999999998],[1763960400,0.80559999999999998],[1764046800,0.77390000000000003],[1764133200,0.78300000000000003],[1764219600,0.77370000000000005],[1764306000,0.77370000000000005],[1764392400,0.77629999999999999],[1764478800,0.77629999999999999],[1764565200,0.77629999999999999],[1764651600,0.80400000000000005],[1764738000,0.8135],[1764824400,0.84399999999999997],[1764910800,0.83279999999999998],[1764997200,0.82230000000000003],[1765083600,0.82230000000000003],[1765170000,0.82230000000000003],[1765256400,0.82579999999999998],[1765342800,0.83560000000000001],[1765429200,0.83420000000000005],[1765515600,0.82820000000000005],[1765602000,0.83599999999999997],[1765688400,0.83599999999999997],[1765774800,0.83599999999999997],[1765861200,0.84599999999999997],[1765947600,0.84470000000000001],[1766034000,0.85699999999999998],[1766120400,0.84360000000000002],[1766206800,0.84809999999999997],[1766293200,0.84809999999999997],[1766379600,0.84809999999999997],[1766466000,0.83919999999999995],[1766552400,0.83799999999999997],[1766638800,0.83250000000000002],[1766725200,0.83250000000000002],[1766811600,0.83530000000000004],[1766898000,0.83530000000000004],[1766984400,0.83530000000000004],[1767070800,0.8377],[1767157200,0.83399999999999996],[1767243600,0.83379999999999999],[1767330000,0.83379999999999999],[1767416400,0.8034],[1767502800,0.8034],[1767589200,0.8034],[1767675600,0.80900000000000005],[1767762000,0.84230000000000005],[1767848400,0.84319999999999995],[1767934800,0.85870000000000002],[1768021200,0.84899999999999998],[1768107600,0.84899999999999998],[1768194000,0.84899999999999998],[1768280400,0.84919999999999995],[1768366800,0.84199999999999997],[1768453200,0.87639999999999996],[1768539600,0.87360000000000004],[1768626000,0.87050000000000005],[1768712400,0.87050000000000005],[1768798800,0.87050000000000005],[1768885200,0.87050000000000005],[1768971600,0.84330000000000005],[1769058000,0.8569],[1769144400,0.86860000000000004],[1769230800,0.85719999999999996],[1769317200,0.85719999999999996],[1769403600,0.85719999999999996],[1769490000,0.85299999999999998],[1769576400,0.83740000000000003],[1769662800,0.82299999999999995],[1769749200,0.79159999999999997],[1769835600,0.79659999999999997],[1769922000,0.79659999999999997],[1770008400,0.79659999999999997],[1770094800,0.79890000000000005],[1770181200,0.72560000000000002],[1770267600,0.72589999999999999],[1770354000,0.70660000000000001],[1770440400,0.71640000000000004],[1770526800,0.71640000000000004],[1770613200,0.71640000000000004],[1770699600,0.70309999999999995],[1770786000,0.71540000000000004],[1770872400,0.68230000000000002],[1770958800,0.66649999999999998],[1771045200,0.66790000000000005],[1771131600,0.66790000000000005],[1771218000,0.66790000000000005],[1771304400,0.66790000000000005],[1771390800,0.65790000000000004],[1771477200,0.66549999999999998],[1771563600,0.64190000000000003],[1771650000,0.63980000000000004],[1771736400,0.63980000000000004],[1771822800,0.63980000000000004],[1771909200,0.60229999999999995],[1771995600,0.58540000000000003],[1772082000,0.56789999999999996],[1772168400,0.61809999999999998],[1772254800,0.62080000000000002],[1772341200,0.62080000000000002],[1772427600,0.62080000000000002],[1772514000,0.61280000000000001],[1772600400,0.63049999999999995],[1772686800,0.62860000000000005],[1772773200,0.64590000000000003],[1772859600,0.65480000000000005],[1772946000,0.65480000000000005],[1773028800,0.65480000000000005],[1773115200,0.63639999999999997],[1773201600,0.61470000000000002],[1773288000,0.61380000000000001],[1773374400,0.60409999999999997],[1773460800,0.60819999999999996],[1773547200,0.60819999999999996],[1773633600,0.60819999999999996],[1773720000,0.61170000000000002],[1773806400,0.60709999999999997],[1773892800,0.60419999999999996],[1773979200,0.63090000000000002],[1774065600,0.62570000000000003],[1774152000,0.62570000000000003],[1774238400,0.62570000000000003],[1774324800,0.61939999999999995],[1774411200,0.59909999999999997],[1774497600,0.59319999999999995],[1774584000,0.61060000000000003],[1774670400,0.60550000000000004],[1774756800,0.60550000000000004],[1774843200,0.60550000000000004],[1774929600,0.62380000000000002],[1775016000,0.61429999999999996],[1775102400,0.61050000000000004],[1775188800,0.62290000000000001]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41839999999999999],[947048400,0.3982],[947134800,0.3916],[947221200,0.3785],[947307600,null],[947566800,0.38490000000000002],[947653200,0.38],[947739600,0.39240000000000003],[947826000,0.39250000000000002],[947912400,0.39000000000000001],[947998800,0.39000000000000001],[948085200,0.39000000000000001],[948171600,0.39000000000000001],[948258000,0.39560000000000001],[948344400,0.40439999999999998],[948430800,0.40970000000000001],[948517200,0.40089999999999998],[948603600,0.40089999999999998],[948690000,0.40089999999999998],[948776400,0.4098],[948862800,0.40910000000000002],[948949200,0.39929999999999999],[949035600,0.39879999999999999],[949122000,0.40960000000000002],[949208400,0.40960000000000002],[949294800,0.40960000000000002],[949381200,0.39839999999999998],[949467600,0.38719999999999999],[949554000,0.40670000000000001],[949640400,0.41570000000000001],[949726800,0.43459999999999999],[949813200,0.43459999999999999],[949899600,0.43459999999999999],[949986000,0.4743],[950072400,0.45519999999999999],[950158800,0.4667],[950245200,0.47089999999999999],[950331600,0.46089999999999998],[950418000,0.46089999999999998],[950504400,0.46089999999999998],[950590800,0.46760000000000002],[950677200,0.46810000000000002],[950763600,0.4869],[950850000,0.47720000000000001],[950936400,0.49890000000000001],[951022800,0.49890000000000001],[951109200,0.49890000000000001],[951195600,0.49890000000000001],[951282000,0.49270000000000003],[951368400,0.50229999999999997],[951454800,0.50770000000000004],[951541200,0.49490000000000001],[951627600,0.49490000000000001],[951714000,0.49490000000000001],[951800400,0.50470000000000004],[951886800,0.52790000000000004],[951973200,0.52229999999999999],[952059600,0.52110000000000001],[952146000,0.53149999999999997],[952232400,0.53149999999999997],[952318800,0.53149999999999997],[952405200,0.57110000000000005],[952491600,0.5786],[952578000,0.56310000000000004],[952664400,0.59750000000000003],[952750800,0.5806],[952837200,0.5806],[952923600,0.5806],[953010000,0.57679999999999998],[953096400,0.56499999999999995],[953182800,0.5071],[953269200,0.4914],[953355600,0.51829999999999998],[953442000,0.51829999999999998],[953528400,0.51829999999999998],[953614800,0.53790000000000004],[953701200,0.52229999999999999],[953787600,0.54300000000000004],[953874000,0.5393],[953960400,0.52370000000000005],[954046800,0.52370000000000005],[954133200,0.52370000000000005],[954219600,0.53380000000000005],[954306000,0.51780000000000004],[954392400,0.48749999999999999],[954478800,0.47320000000000001],[954565200,0.47770000000000001],[954651600,0.47770000000000001],[954734400,0.47770000000000001],[954820800,0.46660000000000001],[954907200,0.48270000000000002],[954993600,0.5071],[955080000,0.51870000000000005],[955166400,0.53569999999999995],[955252800,0.53569999999999995],[955339200,0.53569999999999995],[955425600,0.51359999999999995],[955512000,0.50390000000000001],[955598400,0.46429999999999999],[955684800,0.46010000000000001],[955771200,0.4536],[955857600,0.4536],[955944000,0.4536],[956030400,0.48149999999999998],[956116800,0.49209999999999998],[956203200,0.4864],[956289600,0.49469999999999997],[956376000,0.49469999999999997],[956462400,0.49469999999999997],[956548800,0.49469999999999997],[956635200,0.46260000000000001],[956721600,0.47720000000000001],[956808000,0.48520000000000002],[956894400,0.47789999999999999],[956980800,0.46999999999999997],[957067200,0.46999999999999997],[957153600,0.46999999999999997],[957240000,0.48370000000000002],[957326400,0.4849],[957412800,0.47349999999999998],[957499200,0.47110000000000002],[957585600,0.47820000000000001],[957672000,0.47820000000000001],[957758400,0.47820000000000001],[957844800,0.47360000000000002],[957931200,0.46710000000000002],[958017600,0.44540000000000002],[958104000,0.45760000000000001],[958190400,0.4577],[958276800,0.4577],[958363200,0.4577],[958449600,0.44169999999999998],[958536000,0.47639999999999999],[958622400,0.45019999999999999],[958708800,0.45500000000000002],[958795200,0.43919999999999998],[958881600,0.43919999999999998],[958968000,0.43919999999999998],[959054400,0.42670000000000002],[959140800,0.4249],[959227200,0.41260000000000002],[959313600,0.40970000000000001],[959400000,0.4148],[959486400,0.4148],[959572800,0.4148],[959659200,0.4148],[959745600,0.42930000000000001],[959832000,0.42030000000000001],[959918400,0.46529999999999999],[960004800,0.49120000000000003],[960091200,0.49120000000000003],[960177600,0.49120000000000003],[960264000,0.52869999999999995],[960350400,0.51759999999999995],[960436800,0.53620000000000001],[960523200,0.55100000000000005],[960609600,0.55720000000000003],[960696000,0.55720000000000003],[960782400,0.55720000000000003],[960868800,0.54990000000000006],[960955200,0.5141],[961041600,0.496],[961128000,0.501],[961214400,0.49580000000000002],[961300800,0.49580000000000002],[961387200,0.49580000000000002],[961473600,0.50919999999999999],[961560000,0.50829999999999997],[961646400,0.51859999999999995],[961732800,0.52100000000000002],[961819200,0.51259999999999994],[961905600,0.51259999999999994],[961992000,0.51259999999999994],[962078400,0.51910000000000001],[962164800,0.51239999999999997],[962251200,0.53249999999999997],[962337600,0.51700000000000002],[962424000,0.53769999999999996],[962510400,0.53769999999999996],[962596800,0.53769999999999996],[962683200,0.39479999999999998],[962769600,0.39479999999999998],[962856000,0.38569999999999999],[962942400,null],[963028800,0.39589999999999997],[963115200,0.39589999999999997],[963201600,0.39589999999999997],[963288000,0.39250000000000002],[963374400,0.40250000000000002],[963460800,0.40550000000000003],[963547200,0.42809999999999998],[963633600,0.42649999999999999],[963720000,0.42649999999999999],[963806400,0.42649999999999999],[963892800,0.42899999999999999],[963979200,0.4194],[964065600,0.4143],[964152000,0.41749999999999998],[964238400,0.39479999999999998],[964324800,0.39479999999999998],[964411200,0.39479999999999998],[964497600,0.38190000000000002],[964584000,0.36809999999999998],[964670400,null],[965793600,0.36209999999999998],[965880000,0.36320000000000002],[965966400,null],[966312000,0.35439999999999999],[966398400,null],[966657600,0.35189999999999999],[966744000,0.35189999999999999],[966830400,0.35189999999999999],[966916800,null],[967003200,0.35410000000000003],[967089600,0.36030000000000001],[967176000,0.3715],[967262400,0.37130000000000002],[967348800,0.37130000000000002],[967435200,0.37130000000000002],[967521600,0.37730000000000002],[967608000,0.37659999999999999],[967694400,0.37769999999999998],[967780800,0.37980000000000003],[967867200,0.39179999999999998],[967953600,0.39179999999999998],[968040000,0.39179999999999998],[968126400,0.39179999999999998],[968212800,0.38190000000000002],[968299200,0.37609999999999999],[968385600,0.38350000000000001],[968472000,0.37559999999999999],[968558400,0.37559999999999999],[968644800,0.37559999999999999],[968731200,0.3503],[968817600,0.34639999999999999],[968904000,null],[994132800,0.39579999999999999],[994219200,0.39190000000000003],[994305600,0.39190000000000003],[994392000,null],[994996800,0.374],[995083200,0.38109999999999999],[995169600,0.38109999999999999],[995256000,0.38109999999999999],[995342400,null],[1005800400,0.32040000000000002],[1005886800,null],[1012885200,0.32779999999999998],[1012971600,0.31969999999999998],[1013058000,0.315],[1013144400,null],[1021003200,0.29549999999999998],[1021089600,null],[1025582400,0.40239999999999998],[1025668800,0.39829999999999999],[1025755200,0.41260000000000002],[1025841600,0.41260000000000002],[1025928000,0.4284],[1026014400,0.4284],[1026100800,0.4284],[1026187200,0.42599999999999999],[1026273600,0.43090000000000001],[1026360000,0.42880000000000001],[1026446400,0.4254],[1026532800,0.43049999999999999],[1026619200,0.43049999999999999],[1026705600,0.43049999999999999],[1026792000,0.42199999999999999],[1026878400,0.40889999999999999],[1026964800,0.38569999999999999],[1027051200,0.38750000000000001],[1027137600,0.38550000000000001],[1027224000,0.38550000000000001],[1027310400,0.38550000000000001],[1027396800,0.37290000000000001],[1027483200,null],[1028088000,0.39489999999999997],[1028174400,0.38279999999999997],[1028260800,0.39240000000000003],[1028347200,0.37330000000000002],[1028433600,0.37330000000000002],[1028520000,0.37330000000000002],[1028606400,0.36459999999999998],[1028692800,0.37259999999999999],[1028779200,0.37509999999999999],[1028865600,0.38090000000000002],[1028952000,0.3765],[1029038400,0.3765],[1029124800,0.3765],[1029211200,0.37480000000000002],[1029297600,0.3785],[1029384000,0.40670000000000001],[1029470400,0.41449999999999998],[1029556800,0.41489999999999999],[1029643200,0.41489999999999999],[1029729600,0.41489999999999999],[1029816000,0.40770000000000001],[1029902400,0.39629999999999999],[1029988800,0.39800000000000002],[1030075200,0.40760000000000002],[1030161600,0.39950000000000002],[1030248000,0.39950000000000002],[1030334400,0.39950000000000002],[1030420800,0.40289999999999998],[1030507200,0.3906],[1030593600,0.39879999999999999],[1030680000,0.38629999999999998],[1030766400,0.37709999999999999],[1030852800,0.37709999999999999],[1030939200,0.37709999999999999],[1031025600,0.37709999999999999],[1031112000,0.36859999999999998],[1031198400,0.37719999999999998],[1031284800,0.37230000000000002],[1031371200,0.38900000000000001],[1031457600,0.38900000000000001],[1031544000,0.38900000000000001],[1031630400,0.38479999999999998],[1031716800,0.3992],[1031803200,0.40600000000000003],[1031889600,0.39279999999999998],[1031976000,0.38929999999999998],[1032062400,0.38929999999999998],[1032148800,0.38929999999999998],[1032235200,0.39369999999999999],[1032321600,0.39429999999999998],[1032408000,0.39660000000000001],[1032494400,0.39050000000000001],[1032580800,0.39129999999999998],[1032667200,0.39129999999999998],[1032753600,0.39129999999999998],[1032840000,0.39739999999999998],[1032926400,0.38229999999999997],[1033012800,0.38940000000000002],[1033099200,0.36170000000000002],[1033185600,0.3725],[1033272000,0.3725],[1033358400,0.3725],[1033444800,0.36259999999999998],[1033531200,0.374],[1033617600,0.36730000000000002],[1033704000,0.36930000000000002],[1033790400,0.36299999999999999],[1033876800,0.36299999999999999],[1033963200,0.36299999999999999],[1034049600,0.36849999999999999],[1034136000,0.36699999999999999],[1034222400,0.36399999999999999],[1034308800,0.371],[1034395200,null],[1034654400,0.36759999999999998],[1034740800,0.39379999999999998],[1034827200,0.3861],[1034913600,0.37959999999999999],[1035000000,0.37990000000000002],[1035086400,0.37990000000000002],[1035172800,0.37990000000000002],[1035259200,0.3972],[1035345600,0.39689999999999998],[1035432000,0.40960000000000002],[1035518400,0.40039999999999998],[1035604800,0.42020000000000002],[1035691200,0.42020000000000002],[1035781200,0.42020000000000002],[1035867600,0.44219999999999998],[1035954000,0.43959999999999999],[1036040400,0.4531],[1036126800,0.45760000000000001],[1036213200,0.46479999999999999],[1036299600,0.46479999999999999],[1036386000,0.46479999999999999],[1036472400,0.49819999999999998],[1036558800,0.48159999999999997],[1036645200,0.48659999999999998],[1036731600,0.47439999999999999],[1036818000,0.4758],[1036904400,0.4758],[1036990800,0.4758],[1037077200,0.43240000000000001],[1037163600,0.4511],[1037250000,0.46760000000000002],[1037336400,0.4803],[1037422800,0.47599999999999998],[1037509200,0.47599999999999998],[1037595600,0.47599999999999998],[1037682000,0.47810000000000002],[1037768400,0.46989999999999998],[1037854800,0.47339999999999999],[1037941200,0.52110000000000001],[1038027600,0.52449999999999997],[1038114000,0.52449999999999997],[1038200400,0.52449999999999997],[1038286800,0.5262],[1038373200,0.52270000000000005],[1038459600,0.53200000000000003],[1038546000,0.53200000000000003],[1038632400,0.52790000000000004],[1038718800,0.52790000000000004],[1038805200,0.52790000000000004],[1038891600,0.53910000000000002],[1038978000,0.52939999999999998],[1039064400,0.50990000000000002],[1039150800,0.51129999999999998],[1039237200,0.52349999999999997],[1039323600,0.52349999999999997],[1039410000,0.52349999999999997],[1039496400,0.51070000000000004],[1039582800,0.52539999999999998],[1039669200,0.51129999999999998],[1039755600,0.52839999999999998],[1039842000,0.52839999999999998],[1039928400,0.52839999999999998],[1040014800,0.52839999999999998],[1040101200,0.53149999999999997],[1040187600,0.53680000000000005],[1040274000,0.53649999999999998],[1040360400,0.5444],[1040446800,0.5383],[1040533200,0.5383],[1040619600,0.5383],[1040706000,0.52929999999999999],[1040792400,0.52370000000000005],[1040878800,0.52370000000000005],[1040965200,0.52029999999999998],[1041051600,0.51719999999999999],[1041138000,0.51719999999999999],[1041224400,0.51719999999999999],[1041310800,0.50190000000000001],[1041397200,0.50019999999999998],[1041483600,0.50019999999999998],[1041570000,0.51019999999999999],[1041656400,0.51819999999999999],[1041742800,0.51819999999999999],[1041829200,0.51819999999999999],[1041915600,0.53739999999999999],[1042002000,0.54830000000000001],[1042088400,0.54449999999999998],[1042174800,0.56030000000000002],[1042261200,0.56799999999999995],[1042347600,0.56799999999999995],[1042434000,0.56799999999999995],[1042520400,0.55879999999999996],[1042606800,0.56330000000000002],[1042693200,0.56189999999999996],[1042779600,0.55769999999999997],[1042866000,0.54320000000000002],[1042952400,0.54320000000000002],[1043038800,0.54320000000000002],[1043125200,0.54320000000000002],[1043211600,0.54200000000000004],[1043298000,0.54549999999999998],[1043384400,0.56399999999999995],[1043470800,0.55500000000000005],[1043557200,0.55500000000000005],[1043643600,0.55500000000000005],[1043730000,0.54930000000000001],[1043816400,0.55720000000000003],[1043902800,0.57050000000000001],[1043989200,0.54990000000000006],[1044075600,0.51880000000000004],[1044162000,0.51880000000000004],[1044248400,0.51880000000000004],[1044334800,0.51919999999999999],[1044421200,0.52410000000000001],[1044507600,0.51800000000000002],[1044594000,0.52229999999999999],[1044680400,0.50939999999999996],[1044766800,0.50939999999999996],[1044853200,0.50939999999999996],[1044939600,0.50880000000000003],[1045026000,0.51949999999999996],[1045112400,0.51919999999999999],[1045198800,0.53129999999999999],[1045285200,0.54659999999999997],[1045371600,0.54659999999999997],[1045458000,0.54659999999999997],[1045544400,0.54659999999999997],[1045630800,0.55940000000000001],[1045717200,0.54349999999999998],[1045803600,0.55069999999999997],[1045890000,0.55289999999999995],[1045976400,0.55289999999999995],[1046062800,0.55289999999999995],[1046149200,0.55110000000000003],[1046235600,0.55869999999999997],[1046322000,0.48180000000000001],[1046408400,0.4803],[1046494800,0.48930000000000001],[1046581200,0.48930000000000001],[1046667600,0.48930000000000001],[1046754000,0.4924],[1046840400,0.49009999999999998],[1046926800,0.48480000000000001],[1047013200,0.48949999999999999],[1047099600,0.49430000000000002],[1047186000,0.49430000000000002],[1047272400,0.49430000000000002],[1047358800,0.4975],[1047445200,0.49709999999999999],[1047531600,0.49980000000000002],[1047618000,0.48039999999999999],[1047704400,0.4869],[1047790800,0.4869],[1047877200,0.4869],[1047963600,0.4975],[1048050000,0.50349999999999995],[1048136400,0.50760000000000005],[1048222800,0.5131],[1048309200,0.51090000000000002],[1048395600,0.51090000000000002],[1048482000,0.51090000000000002],[1048568400,0.49740000000000001],[1048654800,0.4924],[1048741200,0.4975],[1048827600,0.49480000000000002],[1048914000,0.4919],[1049000400,0.4919],[1049086800,0.4919],[1049173200,0.47749999999999998],[1049259600,0.47599999999999998],[1049346000,0.47710000000000002],[1049432400,0.49070000000000003],[1049518800,0.48749999999999999],[1049605200,0.48749999999999999],[1049688000,0.48749999999999999],[1049774400,0.48409999999999997],[1049860800,0.47199999999999998],[1049947200,0.46560000000000001],[1050033600,0.47039999999999998],[1050120000,0.46360000000000001],[1050206400,0.46360000000000001],[1050292800,0.46360000000000001],[1050379200,0.47220000000000001],[1050465600,0.46189999999999998],[1050552000,0.46550000000000002],[1050638400,0.45090000000000002],[1050724800,0.45090000000000002],[1050811200,0.45090000000000002],[1050897600,0.45090000000000002],[1050984000,0.45490000000000003],[1051070400,0.4556],[1051156800,0.45760000000000001],[1051243200,0.45200000000000001],[1051329600,0.45829999999999999],[1051416000,0.45829999999999999],[1051502400,0.45829999999999999],[1051588800,0.46050000000000002],[1051675200,0.47149999999999997],[1051761600,0.46429999999999999],[1051848000,0.47070000000000001],[1051934400,0.4698],[1052020800,0.4698],[1052107200,0.4698],[1052193600,0.47520000000000001],[1052280000,0.4869],[1052366400,0.48759999999999998],[1052452800,0.48809999999999998],[1052539200,0.48880000000000001],[1052625600,0.48880000000000001],[1052712000,0.48880000000000001],[1052798400,0.48730000000000001],[1052884800,0.48380000000000001],[1052971200,0.48820000000000002],[1053057600,0.48980000000000001],[1053144000,0.49790000000000001],[1053230400,0.49790000000000001],[1053316800,0.49790000000000001],[1053403200,0.48149999999999998],[1053489600,0.48580000000000001],[1053576000,0.50870000000000004],[1053662400,0.51790000000000003],[1053748800,0.51549999999999996],[1053835200,0.51549999999999996],[1053921600,0.51549999999999996],[1054008000,0.51549999999999996],[1054094400,0.51319999999999999],[1054180800,0.53110000000000002],[1054267200,0.52410000000000001],[1054353600,0.52639999999999998],[1054440000,0.52639999999999998],[1054526400,0.52639999999999998],[1054612800,0.54020000000000001],[1054699200,0.53900000000000003],[1054785600,0.55789999999999995],[1054872000,0.57889999999999997],[1054958400,0.58460000000000001],[1055044800,0.58460000000000001],[1055131200,0.58460000000000001],[1055217600,0.57750000000000001],[1055304000,0.57479999999999998],[1055390400,0.55679999999999996],[1055476800,0.55459999999999998],[1055563200,0.55169999999999997],[1055649600,0.55169999999999997],[1055736000,0.55169999999999997],[1055822400,0.55489999999999995],[1055908800,0.56030000000000002],[1055995200,0.56730000000000003],[1056081600,0.56579999999999997],[1056168000,0.56669999999999998],[1056254400,0.56669999999999998],[1056340800,0.56669999999999998],[1056427200,0.56440000000000001],[1056513600,0.55689999999999995],[1056600000,0.55600000000000005],[1056686400,0.56130000000000002],[1056772800,0.55630000000000002],[1056859200,0.55630000000000002],[1056945600,0.55630000000000002],[1057032000,0.56610000000000005],[1057118400,0.3962],[1057204800,0.39929999999999999],[1057291200,0.39739999999999998],[1057377600,0.39739999999999998],[1057464000,0.39739999999999998],[1057550400,0.39739999999999998],[1057636800,0.40439999999999998],[1057723200,0.40510000000000002],[1057809600,0.42249999999999999],[1057896000,0.41310000000000002],[1057982400,0.42359999999999998],[1058068800,0.42359999999999998],[1058155200,0.42359999999999998],[1058241600,0.4355],[1058328000,0.42670000000000002],[1058414400,0.42609999999999998],[1058500800,0.41289999999999999],[1058587200,0.42130000000000001],[1058673600,0.42130000000000001],[1058760000,0.42130000000000001],[1058846400,0.41320000000000001],[1058932800,0.41239999999999999],[1059019200,0.40629999999999999],[1059105600,0.39950000000000002],[1059192000,0.3977],[1059278400,0.3977],[1059364800,0.3977],[1059451200,0.39789999999999998],[1059537600,0.39929999999999999],[1059624000,0.39529999999999998],[1059710400,0.3987],[1059796800,0.39789999999999998],[1059883200,0.39789999999999998],[1059969600,0.39789999999999998],[1060056000,0.39429999999999998],[1060142400,0.38450000000000001],[1060228800,0.38240000000000002],[1060315200,null],[1060401600,0.38150000000000001],[1060488000,0.38150000000000001],[1060574400,0.38150000000000001],[1060660800,0.37819999999999998],[1060747200,0.39410000000000001],[1060833600,0.3977],[1060920000,0.39760000000000001],[1061006400,0.40179999999999999],[1061092800,0.40179999999999999],[1061179200,0.40179999999999999],[1061265600,0.41349999999999998],[1061352000,0.41239999999999999],[1061438400,0.36959999999999998],[1061524800,0.37040000000000001],[1061611200,0.36630000000000001],[1061697600,0.36630000000000001],[1061784000,0.36630000000000001],[1061870400,0.36499999999999999],[1061956800,0.36630000000000001],[1062043200,0.36559999999999998],[1062129600,0.36749999999999999],[1062216000,0.3705],[1062302400,0.3705],[1062388800,0.3705],[1062475200,0.3705],[1062561600,0.36890000000000001],[1062648000,0.37490000000000001],[1062734400,0.37680000000000002],[1062820800,0.37],[1062907200,0.37],[1062993600,0.37],[1063080000,0.37019999999999997],[1063166400,0.37309999999999999],[1063252800,0.3679],[1063339200,0.36909999999999998],[1063425600,0.36559999999999998],[1063512000,0.36559999999999998],[1063598400,0.36559999999999998],[1063684800,0.3654],[1063771200,0.37159999999999999],[1063857600,0.37190000000000001],[1063944000,0.37819999999999998],[1064030400,0.3826],[1064116800,0.3826],[1064203200,0.3826],[1064289600,0.37259999999999999],[1064376000,0.37230000000000002],[1064462400,0.37019999999999997],[1064548800,null],[1065240000,0.36969999999999997],[1065326400,0.36969999999999997],[1065412800,0.36969999999999997],[1065499200,0.37059999999999998],[1065585600,0.36809999999999998],[1065672000,0.3669],[1065758400,0.38059999999999999],[1065844800,0.3805],[1065931200,0.3805],[1066017600,0.3805],[1066104000,0.38240000000000002],[1066190400,0.38319999999999999],[1066276800,0.39200000000000002],[1066363200,0.3805],[1066449600,0.37680000000000002],[1066536000,0.37680000000000002],[1066622400,0.37680000000000002],[1066708800,0.38429999999999997],[1066795200,0.38890000000000002],[1066881600,0.38729999999999998],[1066968000,0.38269999999999998],[1067054400,0.373],[1067140800,0.373],[1067230800,0.373],[1067317200,0.38240000000000002],[1067403600,0.38969999999999999],[1067490000,0.39229999999999998],[1067576400,0.39750000000000002],[1067662800,0.40060000000000001],[1067749200,0.40060000000000001],[1067835600,0.40060000000000001],[1067922000,0.4052],[1068008400,0.4123],[1068094800,0.4153],[1068181200,0.41980000000000001],[1068267600,0.41249999999999998],[1068354000,0.41249999999999998],[1068440400,0.41249999999999998],[1068526800,0.39679999999999999],[1068613200,0.39989999999999998],[1068699600,0.39760000000000001],[1068786000,0.39810000000000001],[1068872400,0.39429999999999998],[1068958800,0.39429999999999998],[1069045200,0.39429999999999998],[1069131600,0.39439999999999997],[1069218000,0.38969999999999999],[1069304400,0.3972],[1069390800,0.38919999999999999],[1069477200,0.38379999999999997],[1069563600,0.38379999999999997],[1069650000,0.38379999999999997],[1069736400,0.38869999999999999],[1069822800,0.38429999999999997],[1069909200,0.38569999999999999],[1069995600,0.38569999999999999],[1070082000,0.38329999999999997],[1070168400,0.38329999999999997],[1070254800,0.38329999999999997],[1070341200,0.38080000000000003],[1070427600,0.39140000000000003],[1070514000,0.39090000000000003],[1070600400,0.39140000000000003],[1070686800,0.38590000000000002],[1070773200,0.38590000000000002],[1070859600,0.38590000000000002],[1070946000,0.38950000000000001],[1071032400,0.38290000000000002],[1071118800,0.38419999999999999],[1071205200,0.38390000000000002],[1071291600,0.38450000000000001],[1071378000,0.38450000000000001],[1071464400,0.38450000000000001],[1071550800,0.38219999999999998],[1071637200,0.38100000000000001],[1071723600,0.37790000000000001],[1071810000,0.37859999999999999],[1071896400,0.37840000000000001],[1071982800,0.37840000000000001],[1072069200,0.37840000000000001],[1072155600,0.37769999999999998],[1072242000,0.3856],[1072328400,0.38679999999999998],[1072414800,0.38679999999999998],[1072501200,0.38450000000000001],[1072587600,0.38450000000000001],[1072674000,0.38450000000000001],[1072760400,0.38550000000000001],[1072846800,0.38569999999999999],[1072933200,0.38519999999999999],[1073019600,0.38519999999999999],[1073106000,0.38950000000000001],[1073192400,0.38950000000000001],[1073278800,0.38950000000000001],[1073365200,0.39360000000000001],[1073451600,0.39600000000000002],[1073538000,0.38769999999999999],[1073624400,0.4078],[1073710800,0.40350000000000003],[1073797200,0.40350000000000003],[1073883600,0.40350000000000003],[1073970000,0.41039999999999999],[1074056400,0.40560000000000002],[1074142800,0.40870000000000001],[1074229200,0.41860000000000003],[1074315600,0.41810000000000003],[1074402000,0.41810000000000003],[1074488400,0.41810000000000003],[1074574800,0.41810000000000003],[1074661200,0.41160000000000002],[1074747600,0.41039999999999999],[1074834000,0.4148],[1074920400,0.41339999999999999],[1075006800,0.41339999999999999],[1075093200,0.41339999999999999],[1075179600,0.42299999999999999],[1075266000,0.41789999999999999],[1075352400,0.4022],[1075438800,0.40050000000000002],[1075525200,0.39350000000000002],[1075611600,0.39350000000000002],[1075698000,0.39350000000000002],[1075784400,0.39760000000000001],[1075870800,0.39340000000000003],[1075957200,0.38440000000000002],[1076043600,0.3861],[1076130000,0.38940000000000002],[1076216400,0.38940000000000002],[1076302800,0.38940000000000002],[1076389200,0.39019999999999999],[1076475600,0.3931],[1076562000,0.38569999999999999],[1076648400,0.37290000000000001],[1076734800,0.37569999999999998],[1076821200,0.37569999999999998],[1076907600,0.37569999999999998],[1076994000,0.37569999999999998],[1077080400,0.3785],[1077166800,0.38159999999999999],[1077253200,0.38940000000000002],[1077339600,0.37990000000000002],[1077426000,0.37990000000000002],[1077512400,0.37990000000000002],[1077598800,0.37769999999999998],[1077685200,0.37109999999999999],[1077771600,0.37390000000000001],[1077858000,0.38150000000000001],[1077944400,0.37259999999999999],[1078030800,0.37259999999999999],[1078117200,0.37259999999999999],[1078203600,0.37459999999999999],[1078290000,0.37440000000000001],[1078376400,0.37590000000000001],[1078462800,0.37290000000000001],[1078549200,0.371],[1078635600,0.371],[1078722000,0.371],[1078808400,0.37290000000000001],[1078894800,0.36940000000000001],[1078981200,0.37340000000000001],[1079067600,0.37430000000000002],[1079154000,0.37690000000000001],[1079240400,0.37690000000000001],[1079326800,0.37690000000000001],[1079413200,0.37219999999999998],[1079499600,0.37119999999999997],[1079586000,0.37319999999999998],[1079672400,0.37219999999999998],[1079758800,0.36899999999999999],[1079845200,0.36899999999999999],[1079931600,0.36899999999999999],[1080018000,0.36880000000000002],[1080104400,0.36969999999999997],[1080190800,0.3745],[1080277200,0.38229999999999997],[1080363600,0.38200000000000001],[1080450000,0.38200000000000001],[1080536400,0.38200000000000001],[1080622800,0.3911],[1080709200,0.38919999999999999],[1080795600,0.38390000000000002],[1080882000,0.38329999999999997],[1080968400,0.38319999999999999],[1081054800,0.38319999999999999],[1081137600,0.38319999999999999],[1081224000,0.3901],[1081310400,0.38519999999999999],[1081396800,0.38429999999999997],[1081483200,0.38019999999999998],[1081569600,0.38019999999999998],[1081656000,0.38019999999999998],[1081742400,0.38019999999999998],[1081828800,0.37469999999999998],[1081915200,0.37259999999999999],[1082001600,0.36770000000000003],[1082088000,0.36499999999999999],[1082174400,0.3654],[1082260800,0.3654],[1082347200,0.3654],[1082433600,0.36099999999999999],[1082520000,0.35630000000000001],[1082606400,0.35560000000000003],[1082692800,0.3589],[1082779200,0.35670000000000002],[1082865600,0.35670000000000002],[1082952000,0.35670000000000002],[1083038400,0.35780000000000001],[1083124800,0.3503],[1083211200,null],[1085025600,0.3548],[1085112000,0.35680000000000001],[1085198400,0.35799999999999998],[1085284800,0.35799999999999998],[1085371200,0.35799999999999998],[1085457600,0.35610000000000003],[1085544000,0.35659999999999997],[1085630400,0.35980000000000001],[1085716800,0.35580000000000001],[1085803200,0.3574],[1085889600,0.3574],[1085976000,0.3574],[1086062400,0.3574],[1086148800,0.35599999999999998],[1086235200,0.35720000000000002],[1086321600,0.35560000000000003],[1086408000,0.3569],[1086494400,0.3569],[1086580800,0.3569],[1086667200,0.35820000000000002],[1086753600,0.36270000000000002],[1086840000,0.3644],[1086926400,0.35920000000000002],[1087012800,0.35920000000000002],[1087099200,0.35920000000000002],[1087185600,0.35920000000000002],[1087272000,0.36159999999999998],[1087358400,0.36120000000000002],[1087444800,0.35820000000000002],[1087531200,null],[1087963200,0.3478],[1088049600,0.34889999999999999],[1088136000,0.34739999999999999],[1088222400,0.34589999999999999],[1088308800,0.34589999999999999],[1088395200,0.34589999999999999],[1088481600,0.34839999999999999],[1088568000,0.34770000000000001],[1088654400,0.34649999999999997],[1088740800,null],[1089777600,0.39229999999999998],[1089864000,null],[1090296000,0.38619999999999999],[1090382400,0.3886],[1090468800,0.38769999999999999],[1090555200,0.39229999999999998],[1090641600,0.38940000000000002],[1090728000,0.38940000000000002],[1090814400,0.38940000000000002],[1090900800,0.39269999999999999],[1090987200,0.39529999999999998],[1091073600,0.39340000000000003],[1091160000,0.39639999999999997],[1091246400,0.39550000000000002],[1091332800,0.39550000000000002],[1091419200,0.39550000000000002],[1091505600,0.39660000000000001],[1091592000,0.39710000000000001],[1091678400,0.4007],[1091764800,0.40749999999999997],[1091851200,0.40079999999999999],[1091937600,0.40079999999999999],[1092024000,0.40079999999999999],[1092110400,0.4002],[1092196800,0.39729999999999999],[1092283200,0.38929999999999998],[1092369600,null],[1096689600,0.36620000000000003],[1096776000,0.36620000000000003],[1096862400,0.36620000000000003],[1096948800,null],[1097121600,0.36499999999999999],[1097208000,0.3654],[1097294400,0.35920000000000002],[1097380800,0.35920000000000002],[1097467200,0.35920000000000002],[1097553600,0.36020000000000002],[1097640000,0.35949999999999999],[1097726400,0.36859999999999998],[1097812800,0.36209999999999998],[1097899200,0.35830000000000001],[1097985600,0.35830000000000001],[1098072000,0.35830000000000001],[1098158400,0.35770000000000002],[1098244800,0.36030000000000001],[1098331200,0.35870000000000002],[1098417600,0.36180000000000001],[1098504000,0.35639999999999999],[1098590400,0.35639999999999999],[1098676800,0.35639999999999999],[1098763200,0.35580000000000001],[1098849600,0.35010000000000002],[1098936000,0.3574],[1099022400,0.35780000000000001],[1099108800,0.36070000000000002],[1099195200,0.36070000000000002],[1099285200,0.36070000000000002],[1099371600,0.3619],[1099458000,0.36820000000000003],[1099544400,0.36249999999999999],[1099630800,0.36559999999999998],[1099717200,0.36680000000000001],[1099803600,0.36680000000000001],[1099890000,0.36680000000000001],[1099976400,0.36890000000000001],[1100062800,0.3674],[1100149200,0.35339999999999999],[1100235600,0.35620000000000002],[1100322000,0.3553],[1100408400,0.3553],[1100494800,0.3553],[1100581200,0.35720000000000002],[1100667600,0.3634],[1100754000,0.37119999999999997],[1100840400,0.373],[1100926800,0.37340000000000001],[1101013200,0.37340000000000001],[1101099600,0.37340000000000001],[1101186000,0.373],[1101272400,0.373],[1101358800,0.37169999999999997],[1101445200,0.37169999999999997],[1101531600,0.37069999999999997],[1101618000,0.37069999999999997],[1101704400,0.37069999999999997],[1101790800,0.37109999999999999],[1101877200,0.3715],[1101963600,0.37640000000000001],[1102050000,0.37690000000000001],[1102136400,0.38429999999999997],[1102222800,0.38429999999999997],[1102309200,0.38429999999999997],[1102395600,0.3896],[1102482000,0.3891],[1102568400,0.38640000000000002],[1102654800,0.38129999999999997],[1102741200,0.38030000000000003],[1102827600,0.38030000000000003],[1102914000,0.38030000000000003],[1103000400,0.37640000000000001],[1103086800,0.37290000000000001],[1103173200,0.374],[1103259600,0.37940000000000002],[1103346000,0.37990000000000002],[1103432400,0.37990000000000002],[1103518800,0.37990000000000002],[1103605200,0.38100000000000001],[1103691600,0.38229999999999997],[1103778000,0.38080000000000003],[1103864400,0.37830000000000003],[1103950800,0.37830000000000003],[1104037200,0.37830000000000003],[1104123600,0.37830000000000003],[1104210000,0.3805],[1104296400,0.37930000000000003],[1104382800,0.37930000000000003],[1104469200,0.37730000000000002],[1104555600,0.376],[1104642000,0.376],[1104728400,0.376],[1104814800,0.3805],[1104901200,0.38190000000000002],[1104987600,0.38519999999999999],[1105074000,0.3831],[1105160400,0.38150000000000001],[1105246800,0.38150000000000001],[1105333200,0.38150000000000001],[1105419600,0.379],[1105506000,0.36859999999999998],[1105592400,0.36659999999999998],[1105678800,0.36820000000000003],[1105765200,0.36770000000000003],[1105851600,0.36770000000000003],[1105938000,0.36770000000000003],[1106024400,0.36770000000000003],[1106110800,0.3715],[1106197200,0.3705],[1106283600,0.36849999999999999],[1106370000,0.36940000000000001],[1106456400,0.36940000000000001],[1106542800,0.36940000000000001],[1106629200,0.36830000000000002],[1106715600,0.36270000000000002],[1106802000,0.35959999999999998],[1106888400,0.35759999999999997],[1106974800,0.35610000000000003],[1107061200,0.35610000000000003],[1107147600,0.35610000000000003],[1107234000,null],[1107320400,0.35820000000000002],[1107406800,0.3533],[1107493200,0.35909999999999997],[1107579600,0.36349999999999999],[1107666000,0.36349999999999999],[1107752400,0.36349999999999999],[1107838800,0.36330000000000001],[1107925200,0.3594],[1108011600,0.3866],[1108098000,0.38340000000000002],[1108184400,0.3785],[1108270800,0.3785],[1108357200,0.3785],[1108443600,0.36840000000000001],[1108530000,0.37280000000000002],[1108616400,0.37180000000000002],[1108702800,0.37190000000000001],[1108789200,0.37290000000000001],[1108875600,0.37290000000000001],[1108962000,0.37290000000000001],[1109048400,0.37290000000000001],[1109134800,0.37109999999999999],[1109221200,0.36580000000000001],[1109307600,0.36349999999999999],[1109394000,0.36399999999999999],[1109480400,0.36399999999999999],[1109566800,0.36399999999999999],[1109653200,0.36799999999999999],[1109739600,0.36499999999999999],[1109826000,0.36470000000000002],[1109912400,0.36709999999999998],[1109998800,0.35970000000000002],[1110085200,0.35970000000000002],[1110171600,0.35970000000000002],[1110258000,0.36309999999999998],[1110344400,0.36620000000000003],[1110430800,0.3649],[1110517200,0.3629],[1110603600,null],[1110862800,0.35930000000000001],[1110949200,0.3604],[1111035600,0.36449999999999999],[1111122000,0.3669],[1111208400,0.3634],[1111294800,0.3634],[1111381200,0.3634],[1111467600,0.36509999999999998],[1111554000,0.36549999999999999],[1111640400,0.36009999999999998],[1111726800,0.36149999999999999],[1111813200,0.36149999999999999],[1111899600,0.36149999999999999],[1111986000,0.36149999999999999],[1112072400,0.36080000000000001],[1112158800,0.39929999999999999],[1112245200,0.39760000000000001],[1112331600,0.39810000000000001],[1112418000,0.39500000000000002],[1112504400,0.39500000000000002],[1112587200,0.39500000000000002],[1112673600,0.39739999999999998],[1112760000,0.38950000000000001],[1112846400,0.39200000000000002],[1112932800,0.39119999999999999],[1113019200,0.39129999999999998],[1113105600,0.39129999999999998],[1113192000,0.39129999999999998],[1113278400,0.38990000000000002],[1113364800,0.39040000000000002],[1113451200,0.3982],[1113537600,0.39750000000000002],[1113624000,0.38700000000000001],[1113710400,0.38700000000000001],[1113796800,0.38700000000000001],[1113883200,0.37990000000000002],[1113969600,0.38190000000000002],[1114056000,0.38469999999999999],[1114142400,0.38619999999999999],[1114228800,0.38250000000000001],[1114315200,0.38250000000000001],[1114401600,0.38250000000000001],[1114488000,0.38619999999999999],[1114574400,0.37769999999999998],[1114660800,0.37130000000000002],[1114747200,0.37769999999999998],[1114833600,0.37609999999999999],[1114920000,0.37609999999999999],[1115006400,0.37609999999999999],[1115092800,0.38300000000000001],[1115179200,0.38379999999999997],[1115265600,0.38080000000000003],[1115352000,0.38019999999999998],[1115438400,0.38109999999999999],[1115524800,0.38109999999999999],[1115611200,0.38109999999999999],[1115697600,0.37490000000000001],[1115784000,0.37359999999999999],[1115870400,0.37380000000000002],[1115956800,0.36899999999999999],[1116043200,0.37919999999999998],[1116129600,0.37919999999999998],[1116216000,0.37919999999999998],[1116302400,0.38290000000000002],[1116388800,0.38800000000000001],[1116475200,0.40239999999999998],[1116561600,0.40050000000000002],[1116648000,0.40110000000000001],[1116734400,0.40110000000000001],[1116820800,0.40110000000000001],[1116907200,0.40010000000000001],[1116993600,0.40310000000000001],[1117080000,0.40660000000000002],[1117166400,0.40670000000000001],[1117252800,0.40239999999999998],[1117339200,0.40239999999999998],[1117425600,0.40239999999999998],[1117512000,0.40239999999999998],[1117598400,0.40039999999999998],[1117684800,0.40029999999999999],[1117771200,0.39950000000000002],[1117857600,0.4032],[1117944000,0.4032],[1118030400,0.4032],[1118116800,0.40029999999999999],[1118203200,0.39910000000000001],[1118289600,0.39889999999999998],[1118376000,0.40279999999999999],[1118462400,0.41620000000000001],[1118548800,0.41620000000000001],[1118635200,0.41620000000000001],[1118721600,0.42370000000000002],[1118808000,0.42149999999999999],[1118894400,0.42220000000000002],[1118980800,0.42159999999999997],[1119067200,0.41930000000000001],[1119153600,0.41930000000000001],[1119240000,0.41930000000000001],[1119326400,0.41770000000000002],[1119412800,0.43219999999999997],[1119499200,0.43020000000000003],[1119585600,0.4325],[1119672000,0.42609999999999998],[1119758400,0.42609999999999998],[1119844800,0.42609999999999998],[1119931200,0.42120000000000002],[1120017600,0.4199],[1120104000,0.4274],[1120190400,0.42149999999999999],[1120276800,0.39610000000000001],[1120363200,0.39610000000000001],[1120449600,0.39610000000000001],[1120536000,0.39610000000000001],[1120622400,0.3962],[1120708800,0.40350000000000003],[1120795200,0.40479999999999999],[1120881600,0.40210000000000001],[1120968000,0.40210000000000001],[1121054400,0.40210000000000001],[1121140800,0.39760000000000001],[1121227200,0.39589999999999997],[1121313600,0.40100000000000002],[1121400000,0.40389999999999998],[1121486400,0.40870000000000001],[1121572800,0.40870000000000001],[1121659200,0.40870000000000001],[1121745600,0.4093],[1121832000,0.40110000000000001],[1121918400,0.40179999999999999],[1122004800,0.39729999999999999],[1122091200,0.39319999999999999],[1122177600,0.39319999999999999],[1122264000,0.39319999999999999],[1122350400,0.39679999999999999],[1122436800,0.39660000000000001],[1122523200,0.4012],[1122609600,0.39479999999999998],[1122696000,0.3992],[1122782400,0.3992],[1122868800,0.3992],[1122955200,0.39739999999999998],[1123041600,0.39150000000000001],[1123128000,0.39529999999999998],[1123214400,0.39600000000000002],[1123300800,0.40200000000000002],[1123387200,0.40200000000000002],[1123473600,0.40200000000000002],[1123560000,0.40210000000000001],[1123646400,0.39850000000000002],[1123732800,0.3926],[1123819200,0.39040000000000002],[1123905600,0.38950000000000001],[1123992000,0.38950000000000001],[1124078400,0.38950000000000001],[1124164800,0.38850000000000001],[1124251200,0.38690000000000002],[1124337600,0.43680000000000002],[1124424000,0.43490000000000001],[1124510400,0.43309999999999998],[1124596800,0.43309999999999998],[1124683200,0.43309999999999998],[1124769600,0.43240000000000001],[1124856000,0.43630000000000002],[1124942400,0.43940000000000001],[1125028800,0.441],[1125115200,0.44540000000000002],[1125201600,0.44540000000000002],[1125288000,0.44540000000000002],[1125374400,0.43819999999999998],[1125460800,0.44569999999999999],[1125547200,0.4526],[1125633600,0.45350000000000001],[1125720000,0.45150000000000001],[1125806400,0.45150000000000001],[1125892800,0.45150000000000001],[1125979200,0.45150000000000001],[1126065600,0.44109999999999999],[1126152000,0.44269999999999998],[1126238400,0.45019999999999999],[1126324800,0.44619999999999999],[1126411200,0.44619999999999999],[1126497600,0.44619999999999999],[1126584000,0.44779999999999998],[1126670400,0.4486],[1126756800,0.44950000000000001],[1126843200,0.45479999999999998],[1126929600,0.45860000000000001],[1127016000,0.45860000000000001],[1127102400,0.45860000000000001],[1127188800,0.46889999999999998],[1127275200,0.46400000000000002],[1127361600,0.46439999999999998],[1127448000,0.46200000000000002],[1127534400,0.46839999999999998],[1127620800,0.46839999999999998],[1127707200,0.46839999999999998],[1127793600,0.47599999999999998],[1127880000,0.4662],[1127966400,0.46829999999999999],[1128052800,0.47160000000000002],[1128139200,0.47489999999999999],[1128225600,0.47489999999999999],[1128312000,0.47489999999999999],[1128398400,0.47189999999999999],[1128484800,0.46939999999999998],[1128571200,0.45850000000000002],[1128657600,0.45050000000000001],[1128744000,0.45250000000000001],[1128830400,0.45250000000000001],[1128916800,0.45250000000000001],[1129003200,0.44819999999999999],[1129089600,0.45839999999999997],[1129176000,0.46110000000000001],[1129262400,0.46100000000000002],[1129348800,0.46250000000000002],[1129435200,0.46250000000000002],[1129521600,0.46250000000000002],[1129608000,0.4597],[1129694400,0.46899999999999997],[1129780800,0.46139999999999998],[1129867200,0.46479999999999999],[1129953600,0.4677],[1130040000,0.4677],[1130126400,0.4677],[1130212800,0.47249999999999998],[1130299200,0.46139999999999998],[1130385600,0.4541],[1130472000,0.45540000000000003],[1130558400,0.46679999999999999],[1130644800,0.46679999999999999],[1130734800,0.46679999999999999],[1130821200,0.46479999999999999],[1130907600,0.47010000000000002],[1130994000,0.47439999999999999],[1131080400,0.47239999999999999],[1131166800,0.46879999999999999],[1131253200,0.46879999999999999],[1131339600,0.46879999999999999],[1131426000,0.47020000000000001],[1131512400,0.46820000000000001],[1131598800,0.46189999999999998],[1131685200,0.45860000000000001],[1131771600,0.46239999999999998],[1131858000,0.46239999999999998],[1131944400,0.46239999999999998],[1132030800,0.4582],[1132117200,0.4587],[1132203600,0.45889999999999997],[1132290000,0.46789999999999998],[1132376400,0.4738],[1132462800,0.4738],[1132549200,0.4738],[1132635600,0.46989999999999998],[1132722000,0.46889999999999998],[1132808400,0.46939999999999998],[1132894800,0.46939999999999998],[1132981200,0.4738],[1133067600,0.4738],[1133154000,0.4738],[1133240400,0.48039999999999999],[1133326800,0.4793],[1133413200,0.4773],[1133499600,0.47049999999999997],[1133586000,0.46560000000000001],[1133672400,0.46560000000000001],[1133758800,0.46560000000000001],[1133845200,0.47639999999999999],[1133931600,0.47370000000000001],[1134018000,0.47389999999999999],[1134104400,0.4703],[1134190800,0.47989999999999999],[1134277200,0.47989999999999999],[1134363600,0.47989999999999999],[1134450000,0.48270000000000002],[1134536400,0.4657],[1134622800,0.4728],[1134709200,0.46679999999999999],[1134795600,0.4642],[1134882000,0.4642],[1134968400,0.4642],[1135054800,0.46379999999999999],[1135141200,0.4647],[1135227600,0.4622],[1135314000,0.46250000000000002],[1135400400,0.46039999999999998],[1135486800,0.46039999999999998],[1135573200,0.46039999999999998],[1135659600,0.46039999999999998],[1135746000,0.46379999999999999],[1135832400,0.46360000000000001],[1135918800,0.46379999999999999],[1136005200,0.46479999999999999],[1136091600,0.46479999999999999],[1136178000,0.46479999999999999],[1136264400,0.46479999999999999],[1136350800,0.46089999999999998],[1136437200,0.47249999999999998],[1136523600,0.46920000000000001],[1136610000,0.47810000000000002],[1136696400,0.47810000000000002],[1136782800,0.47810000000000002],[1136869200,0.48259999999999997],[1136955600,0.48549999999999999],[1137042000,0.49309999999999998],[1137128400,0.48999999999999999],[1137214800,0.504],[1137301200,0.504],[1137387600,0.504],[1137474000,0.504],[1137560400,0.50209999999999999],[1137646800,0.50449999999999995],[1137733200,0.51070000000000004],[1137819600,0.51080000000000003],[1137906000,0.51080000000000003],[1137992400,0.51080000000000003],[1138078800,0.50539999999999996],[1138165200,0.50609999999999999],[1138251600,0.51780000000000004],[1138338000,0.50919999999999999],[1138424400,0.5],[1138510800,0.5],[1138597200,0.5],[1138683600,0.49940000000000001],[1138770000,0.50019999999999998],[1138856400,0.49830000000000002],[1138942800,0.49590000000000001],[1139029200,0.49340000000000001],[1139115600,0.49340000000000001],[1139202000,0.49340000000000001],[1139288400,0.48870000000000002],[1139374800,0.49259999999999998],[1139461200,0.51490000000000002],[1139547600,0.5081],[1139634000,0.50480000000000003],[1139720400,0.50480000000000003],[1139806800,0.50480000000000003],[1139893200,0.51029999999999998],[1139979600,0.51739999999999997],[1140066000,0.50270000000000004],[1140152400,0.53620000000000001],[1140238800,0.53620000000000001],[1140325200,0.53620000000000001],[1140411600,0.53620000000000001],[1140498000,0.53620000000000001],[1140584400,0.51449999999999996],[1140670800,0.51759999999999995],[1140757200,0.51000000000000001],[1140843600,0.50480000000000003],[1140930000,0.50480000000000003],[1141016400,0.50480000000000003],[1141102800,0.52290000000000003],[1141189200,0.51819999999999999],[1141275600,0.53359999999999996],[1141362000,0.53700000000000003],[1141448400,0.52380000000000004],[1141534800,0.52380000000000004],[1141621200,0.52380000000000004],[1141707600,0.52080000000000004],[1141794000,0.52249999999999996],[1141880400,0.51680000000000004],[1141966800,0.51970000000000005],[1142053200,0.51990000000000003],[1142139600,0.51990000000000003],[1142226000,0.51990000000000003],[1142312400,0.52290000000000003],[1142398800,0.52210000000000001],[1142485200,0.52729999999999999],[1142571600,0.5262],[1142658000,0.53110000000000002],[1142744400,0.53110000000000002],[1142830800,0.53110000000000002],[1142917200,0.52910000000000001],[1143003600,0.52510000000000001],[1143090000,0.51870000000000005],[1143176400,0.51429999999999998],[1143262800,0.51659999999999995],[1143349200,0.51659999999999995],[1143435600,0.51659999999999995],[1143522000,0.5171],[1143608400,0.50519999999999998],[1143694800,0.51249999999999996],[1143781200,0.50980000000000003],[1143867600,0.5171],[1143954000,0.5171],[1144036800,0.5171],[1144123200,0.52600000000000002],[1144209600,0.52649999999999997],[1144296000,0.53520000000000001],[1144382400,0.53280000000000005],[1144468800,0.52710000000000001],[1144555200,0.52710000000000001],[1144641600,0.52710000000000001],[1144728000,0.52329999999999999],[1144814400,0.51790000000000003],[1144900800,0.51339999999999997],[1144987200,0.51819999999999999],[1145073600,0.51819999999999999],[1145160000,0.51819999999999999],[1145246400,0.51819999999999999],[1145332800,0.51060000000000005],[1145419200,0.5242],[1145505600,0.51670000000000005],[1145592000,0.52710000000000001],[1145678400,0.51459999999999995],[1145764800,0.51459999999999995],[1145851200,0.51459999999999995],[1145937600,0.51449999999999996],[1146024000,0.51659999999999995],[1146110400,0.51160000000000005],[1146196800,0.5161],[1146283200,0.50490000000000002],[1146369600,0.50490000000000002],[1146456000,0.50490000000000002],[1146542400,0.50919999999999999],[1146628800,0.50129999999999997],[1146715200,0.51129999999999998],[1146801600,0.51659999999999995],[1146888000,0.52070000000000005],[1146974400,0.52070000000000005],[1147060800,0.52070000000000005],[1147147200,0.51880000000000004],[1147233600,0.50919999999999999],[1147320000,0.50919999999999999],[1147406400,0.50480000000000003],[1147492800,0.50360000000000005],[1147579200,0.50360000000000005],[1147665600,0.50360000000000005],[1147752000,0.49409999999999998],[1147838400,0.48830000000000001],[1147924800,0.51019999999999999],[1148011200,0.51839999999999997],[1148097600,0.50770000000000004],[1148184000,0.50770000000000004],[1148270400,0.50770000000000004],[1148356800,0.51639999999999997],[1148443200,0.51229999999999998],[1148529600,0.51629999999999998],[1148616000,0.50980000000000003],[1148702400,0.51119999999999999],[1148788800,0.51119999999999999],[1148875200,0.51119999999999999],[1148961600,0.51119999999999999],[1149048000,0.50819999999999999],[1149134400,0.51100000000000001],[1149220800,0.50690000000000002],[1149307200,0.50580000000000003],[1149393600,0.50580000000000003],[1149480000,0.50580000000000003],[1149566400,0.50149999999999995],[1149652800,0.49130000000000001],[1149739200,0.49380000000000002],[1149825600,0.4798],[1149912000,0.47960000000000003],[1149998400,0.47960000000000003],[1150084800,0.47960000000000003],[1150171200,0.4844],[1150257600,0.4869],[1150344000,0.49030000000000001],[1150430400,0.5101],[1150516800,0.52939999999999998],[1150603200,0.52939999999999998],[1150689600,0.52939999999999998],[1150776000,0.54159999999999997],[1150862400,0.52969999999999995],[1150948800,0.54049999999999998],[1151035200,0.53090000000000004],[1151121600,0.52690000000000003],[1151208000,0.52690000000000003],[1151294400,0.52690000000000003],[1151380800,0.5222],[1151467200,0.51739999999999997],[1151553600,0.50890000000000002],[1151640000,0.50729999999999997],[1151726400,0.50260000000000005],[1151812800,0.50260000000000005],[1151899200,0.50260000000000005],[1151985600,0.40670000000000001],[1152072000,0.40670000000000001],[1152158400,0.41220000000000001],[1152244800,0.41549999999999998],[1152331200,0.41499999999999998],[1152417600,0.41499999999999998],[1152504000,0.41499999999999998],[1152590400,0.40229999999999999],[1152676800,0.4083],[1152763200,0.40100000000000002],[1152849600,0.39979999999999999],[1152936000,0.39639999999999997],[1153022400,0.39639999999999997],[1153108800,0.39639999999999997],[1153195200,0.40160000000000001],[1153281600,0.39739999999999998],[1153368000,0.40610000000000002],[1153454400,0.40429999999999999],[1153540800,0.3906],[1153627200,0.3906],[1153713600,0.3906],[1153800000,0.3906],[1153886400,0.39129999999999998],[1153972800,0.39650000000000002],[1154059200,0.40379999999999999],[1154145600,0.39939999999999998],[1154232000,0.39939999999999998],[1154318400,0.39939999999999998],[1154404800,0.3977],[1154491200,0.3967],[1154577600,0.40350000000000003],[1154664000,0.40489999999999998],[1154750400,0.40379999999999999],[1154836800,0.40379999999999999],[1154923200,0.40379999999999999],[1155009600,0.40870000000000001],[1155096000,0.41139999999999999],[1155182400,0.41410000000000002],[1155268800,0.41170000000000001],[1155355200,0.4143],[1155441600,0.4143],[1155528000,0.4143],[1155614400,0.41610000000000003],[1155700800,0.41930000000000001],[1155787200,0.42159999999999997],[1155873600,0.42799999999999999],[1155960000,0.43259999999999998],[1156046400,0.43259999999999998],[1156132800,0.43259999999999998],[1156219200,0.42549999999999999],[1156305600,0.4274],[1156392000,0.43109999999999998],[1156478400,0.43159999999999998],[1156564800,0.42999999999999999],[1156651200,0.42999999999999999],[1156737600,0.42999999999999999],[1156824000,0.4279],[1156910400,0.43169999999999997],[1156996800,0.43380000000000002],[1157083200,0.44059999999999999],[1157169600,0.43759999999999999],[1157256000,0.43759999999999999],[1157342400,0.43759999999999999],[1157428800,0.43759999999999999],[1157515200,0.43730000000000002],[1157601600,0.434],[1157688000,0.43070000000000003],[1157774400,0.43769999999999998],[1157860800,0.43769999999999998],[1157947200,0.43769999999999998],[1158033600,0.44],[1158120000,0.44169999999999998],[1158206400,0.43459999999999999],[1158292800,0.43359999999999999],[1158379200,0.43169999999999997],[1158465600,0.43169999999999997],[1158552000,0.43169999999999997],[1158638400,0.43419999999999997],[1158724800,0.43409999999999999],[1158811200,0.43569999999999998],[1158897600,0.41539999999999999],[1158984000,0.41920000000000002],[1159070400,0.41920000000000002],[1159156800,0.41920000000000002],[1159243200,0.42209999999999998],[1159329600,0.41980000000000001],[1159416000,0.41570000000000001],[1159502400,0.42049999999999998],[1159588800,0.43049999999999999],[1159675200,0.43049999999999999],[1159761600,0.43049999999999999],[1159848000,0.44269999999999998],[1159934400,0.43869999999999998],[1160020800,0.44130000000000003],[1160107200,0.43840000000000001],[1160193600,0.43830000000000002],[1160280000,0.43830000000000002],[1160366400,0.43830000000000002],[1160452800,0.44069999999999998],[1160539200,0.43969999999999998],[1160625600,0.43890000000000001],[1160712000,0.44169999999999998],[1160798400,0.44550000000000001],[1160884800,0.44550000000000001],[1160971200,0.44550000000000001],[1161057600,0.44440000000000002],[1161144000,0.44950000000000001],[1161230400,0.44790000000000002],[1161316800,0.45369999999999999],[1161403200,0.45090000000000002],[1161489600,0.45090000000000002],[1161576000,0.45090000000000002],[1161662400,0.45379999999999998],[1161748800,0.44929999999999998],[1161835200,0.4466],[1161921600,0.44590000000000002],[1162008000,0.44080000000000003],[1162094400,0.44080000000000003],[1162184400,0.44080000000000003],[1162270800,0.44500000000000001],[1162357200,0.44330000000000003],[1162443600,0.4425],[1162530000,0.44319999999999998],[1162616400,0.44],[1162702800,0.44],[1162789200,0.44],[1162875600,0.44130000000000003],[1162962000,0.43969999999999998],[1163048400,0.44230000000000003],[1163134800,0.45329999999999998],[1163221200,0.45779999999999998],[1163307600,0.45779999999999998],[1163394000,0.45779999999999998],[1163480400,0.45760000000000001],[1163566800,0.46150000000000002],[1163653200,0.45029999999999998],[1163739600,0.45240000000000002],[1163826000,0.44640000000000002],[1163912400,0.44640000000000002],[1163998800,0.44640000000000002],[1164085200,0.44679999999999997],[1164171600,0.44979999999999998],[1164258000,0.44640000000000002],[1164344400,0.44640000000000002],[1164430800,0.44569999999999999],[1164517200,0.44569999999999999],[1164603600,0.44569999999999999],[1164690000,0.44119999999999998],[1164776400,0.44159999999999999],[1164862800,0.44429999999999997],[1164949200,0.4451],[1165035600,0.44450000000000001],[1165122000,0.44450000000000001],[1165208400,0.44450000000000001],[1165294800,0.44569999999999999],[1165381200,0.4446],[1165467600,0.44700000000000001],[1165554000,0.44540000000000002],[1165640400,0.44209999999999999],[1165726800,0.44209999999999999],[1165813200,0.44209999999999999],[1165899600,0.44600000000000001],[1165986000,0.44359999999999999],[1166072400,0.442],[1166158800,0.44140000000000001],[1166245200,0.44109999999999999],[1166331600,0.44109999999999999],[1166418000,0.44109999999999999],[1166504400,0.44340000000000002],[1166590800,0.44590000000000002],[1166677200,0.45600000000000002],[1166763600,0.45069999999999999],[1166850000,0.45169999999999999],[1166936400,0.45169999999999999],[1167022800,0.45169999999999999],[1167109200,0.45169999999999999],[1167195600,0.45279999999999998],[1167282000,0.45760000000000001],[1167368400,0.45419999999999999],[1167454800,0.45450000000000002],[1167541200,0.45450000000000002],[1167627600,0.45450000000000002],[1167714000,0.45450000000000002],[1167800400,0.45450000000000002],[1167886800,0.4587],[1167973200,0.45779999999999998],[1168059600,0.46660000000000001],[1168146000,0.46660000000000001],[1168232400,0.46660000000000001],[1168318800,0.46210000000000001],[1168405200,0.4652],[1168491600,0.46389999999999998],[1168578000,0.46660000000000001],[1168664400,0.4743],[1168750800,0.4743],[1168837200,0.4743],[1168923600,0.4743],[1169010000,0.47189999999999999],[1169096400,0.46489999999999998],[1169182800,0.4647],[1169269200,0.46060000000000001],[1169355600,0.46060000000000001],[1169442000,0.46060000000000001],[1169528400,0.46510000000000001],[1169614800,0.4662],[1169701200,0.46429999999999999],[1169787600,0.46089999999999998],[1169874000,0.46150000000000002],[1169960400,0.46150000000000002],[1170046800,0.46150000000000002],[1170133200,0.46889999999999998],[1170219600,0.47420000000000001],[1170306000,0.47270000000000001],[1170392400,0.4602],[1170478800,0.45760000000000001],[1170565200,0.45760000000000001],[1170651600,0.45760000000000001],[1170738000,0.46579999999999999],[1170824400,0.45739999999999997],[1170910800,0.45889999999999997],[1170997200,0.46250000000000002],[1171083600,0.46160000000000001],[1171170000,0.46160000000000001],[1171256400,0.46160000000000001],[1171342800,0.4617],[1171429200,0.46410000000000001],[1171515600,0.4632],[1171602000,0.46050000000000002],[1171688400,0.46260000000000001],[1171774800,0.46260000000000001],[1171861200,0.46260000000000001],[1171947600,0.46260000000000001],[1172034000,0.4657],[1172120400,0.44640000000000002],[1172206800,0.44369999999999998],[1172293200,0.4451],[1172379600,0.4451],[1172466000,0.4451],[1172552400,0.43890000000000001],[1172638800,0.43740000000000001],[1172725200,0.44080000000000003],[1172811600,0.43669999999999998],[1172898000,0.43880000000000002],[1172984400,0.43880000000000002],[1173070800,0.43880000000000002],[1173157200,0.44140000000000001],[1173243600,0.44440000000000002],[1173330000,0.45340000000000003],[1173416400,0.4521],[1173502800,0.4491],[1173589200,0.4491],[1173672000,0.4491],[1173758400,0.4506],[1173844800,0.44829999999999998],[1173931200,0.44940000000000002],[1174017600,0.44769999999999999],[1174104000,0.4521],[1174190400,0.4521],[1174276800,0.4521],[1174363200,0.45090000000000002],[1174449600,0.4415],[1174536000,0.44180000000000003],[1174622400,0.44479999999999997],[1174708800,0.44409999999999999],[1174795200,0.44409999999999999],[1174881600,0.44409999999999999],[1174968000,0.44350000000000001],[1175054400,0.44340000000000002],[1175140800,0.44130000000000003],[1175227200,0.44379999999999997],[1175313600,0.44519999999999998],[1175400000,0.44519999999999998],[1175486400,0.44519999999999998],[1175572800,0.4461],[1175659200,0.44900000000000001],[1175745600,0.44979999999999998],[1175832000,0.45550000000000002],[1175918400,0.45550000000000002],[1176004800,0.45550000000000002],[1176091200,0.45550000000000002],[1176177600,0.44969999999999999],[1176264000,0.44269999999999998],[1176350400,0.44429999999999997],[1176436800,0.44569999999999999],[1176523200,0.44390000000000002],[1176609600,0.44390000000000002],[1176696000,0.44390000000000002],[1176782400,0.44080000000000003],[1176868800,0.43859999999999999],[1176955200,0.43640000000000001],[1177041600,0.43890000000000001],[1177128000,0.43659999999999999],[1177214400,0.43659999999999999],[1177300800,0.43659999999999999],[1177387200,0.43840000000000001],[1177473600,0.44059999999999999],[1177560000,0.43930000000000002],[1177646400,0.44230000000000003],[1177732800,0.44450000000000001],[1177819200,0.44450000000000001],[1177905600,0.44450000000000001],[1177992000,0.44490000000000002],[1178078400,0.4511],[1178164800,0.44800000000000001],[1178251200,0.44519999999999998],[1178337600,0.4536],[1178424000,0.4536],[1178510400,0.4536],[1178596800,0.45290000000000002],[1178683200,0.46560000000000001],[1178769600,0.46339999999999998],[1178856000,0.4662],[1178942400,0.46760000000000002],[1179028800,0.46760000000000002],[1179115200,0.46760000000000002],[1179201600,0.46460000000000001],[1179288000,0.4617],[1179374400,0.46279999999999999],[1179460800,0.45979999999999999],[1179547200,0.45469999999999999],[1179633600,0.45469999999999999],[1179720000,0.45469999999999999],[1179806400,0.46139999999999998],[1179892800,0.46589999999999998],[1179979200,0.46729999999999999],[1180065600,0.46800000000000003],[1180152000,0.46760000000000002],[1180238400,0.46760000000000002],[1180324800,0.46760000000000002],[1180411200,0.46760000000000002],[1180497600,0.46600000000000003],[1180584000,0.46479999999999999],[1180670400,0.46510000000000001],[1180756800,0.4647],[1180843200,0.4647],[1180929600,0.4647],[1181016000,0.46589999999999998],[1181102400,0.46739999999999998],[1181188800,0.4723],[1181275200,0.47339999999999999],[1181361600,0.47289999999999999],[1181448000,0.47289999999999999],[1181534400,0.47289999999999999],[1181620800,0.47510000000000002],[1181707200,0.47039999999999998],[1181793600,0.46820000000000001],[1181880000,0.4672],[1181966400,0.46529999999999999],[1182052800,0.46529999999999999],[1182139200,0.46529999999999999],[1182225600,0.46700000000000003],[1182312000,0.46560000000000001],[1182398400,0.46239999999999998],[1182484800,0.4637],[1182571200,0.46579999999999999],[1182657600,0.46579999999999999],[1182744000,0.46579999999999999],[1182830400,0.46439999999999998],[1182916800,0.4607],[1183003200,0.46300000000000002],[1183089600,0.45760000000000001],[1183176000,0.45800000000000002],[1183262400,0.45800000000000002],[1183348800,0.45800000000000002],[1183435200,0.39929999999999999],[1183521600,0.40129999999999999],[1183608000,0.40129999999999999],[1183694400,0.40400000000000003],[1183780800,0.4027],[1183867200,0.4027],[1183953600,0.4027],[1184040000,0.39639999999999997],[1184126400,0.39760000000000001],[1184212800,0.4017],[1184299200,0.4093],[1184385600,0.40760000000000002],[1184472000,0.40760000000000002],[1184558400,0.40760000000000002],[1184644800,0.40889999999999999],[1184731200,0.40939999999999999],[1184817600,0.4073],[1184904000,0.41770000000000002],[1184990400,0.42399999999999999],[1185076800,0.42399999999999999],[1185163200,0.42399999999999999],[1185249600,0.42009999999999997],[1185336000,0.42020000000000002],[1185422400,0.41770000000000002],[1185508800,0.42480000000000001],[1185595200,0.42399999999999999],[1185681600,0.42399999999999999],[1185768000,0.42399999999999999],[1185854400,0.41720000000000002],[1185940800,0.42130000000000001],[1186027200,0.42449999999999999],[1186113600,0.43580000000000002],[1186200000,0.44],[1186286400,0.44],[1186372800,0.44],[1186459200,0.43909999999999999],[1186545600,0.43759999999999999],[1186632000,0.44080000000000003],[1186718400,0.4325],[1186804800,0.4325],[1186891200,0.4325],[1186977600,0.4325],[1187064000,0.44500000000000001],[1187150400,0.43990000000000001],[1187236800,0.43590000000000001],[1187323200,0.43340000000000001],[1187409600,0.43269999999999997],[1187496000,0.43269999999999997],[1187582400,0.43269999999999997],[1187668800,0.4279],[1187755200,0.42399999999999999],[1187841600,0.42270000000000002],[1187928000,0.43369999999999997],[1188014400,0.43280000000000002],[1188100800,0.43280000000000002],[1188187200,0.43280000000000002],[1188273600,0.43380000000000002],[1188360000,0.43419999999999997],[1188446400,0.43919999999999998],[1188532800,0.44119999999999998],[1188619200,0.44469999999999998],[1188705600,0.44469999999999998],[1188792000,0.44469999999999998],[1188878400,0.44469999999999998],[1188964800,0.44700000000000001],[1189051200,0.45119999999999999],[1189137600,0.45000000000000001],[1189224000,0.44479999999999997],[1189310400,0.44479999999999997],[1189396800,0.44479999999999997],[1189483200,0.4471],[1189569600,0.44929999999999998],[1189656000,0.43980000000000002],[1189742400,0.43619999999999998],[1189828800,0.43319999999999997],[1189915200,0.43319999999999997],[1190001600,0.43319999999999997],[1190088000,0.44209999999999999],[1190174400,0.43869999999999998],[1190260800,0.43340000000000001],[1190347200,0.43840000000000001],[1190433600,0.43919999999999998],[1190520000,0.43919999999999998],[1190606400,0.43919999999999998],[1190692800,0.43930000000000002],[1190779200,0.44619999999999999],[1190865600,0.44109999999999999],[1190952000,0.4365],[1191038400,0.43340000000000001],[1191124800,0.43340000000000001],[1191211200,0.43340000000000001],[1191297600,0.43780000000000002],[1191384000,0.43830000000000002],[1191470400,0.43490000000000001],[1191556800,0.43559999999999999],[1191643200,0.43630000000000002],[1191729600,0.43630000000000002],[1191816000,0.43630000000000002],[1191902400,0.44669999999999999],[1191988800,0.44640000000000002],[1192075200,0.44540000000000002],[1192161600,0.44330000000000003],[1192248000,0.44169999999999998],[1192334400,0.44169999999999998],[1192420800,0.44169999999999998],[1192507200,0.44219999999999998],[1192593600,0.44679999999999997],[1192680000,0.45479999999999998],[1192766400,0.45900000000000002],[1192852800,0.45760000000000001],[1192939200,0.45760000000000001],[1193025600,0.45760000000000001],[1193112000,0.45479999999999998],[1193198400,0.45739999999999997],[1193284800,0.45610000000000001],[1193371200,0.4521],[1193457600,0.45700000000000002],[1193544000,0.45700000000000002],[1193630400,0.45700000000000002],[1193716800,0.44829999999999998],[1193803200,0.45019999999999999],[1193889600,0.44540000000000002],[1193976000,0.45419999999999999],[1194062400,0.46310000000000001],[1194148800,0.46310000000000001],[1194238800,0.46310000000000001],[1194325200,0.46760000000000002],[1194411600,0.46989999999999998],[1194498000,0.46810000000000002],[1194584400,0.45140000000000002],[1194670800,0.44309999999999999],[1194757200,0.44309999999999999],[1194843600,0.44309999999999999],[1194930000,0.43680000000000002],[1195016400,0.44390000000000002],[1195102800,0.44280000000000003],[1195189200,0.44629999999999997],[1195275600,0.45929999999999999],[1195362000,0.45929999999999999],[1195448400,0.45929999999999999],[1195534800,0.45639999999999997],[1195621200,0.45479999999999998],[1195707600,0.45529999999999998],[1195794000,0.45529999999999998],[1195880400,0.4511],[1195966800,0.4511],[1196053200,0.4511],[1196139600,0.45190000000000002],[1196226000,0.4536],[1196312400,0.46010000000000001],[1196398800,0.46279999999999999],[1196485200,0.46029999999999999],[1196571600,0.46029999999999999],[1196658000,0.46029999999999999],[1196744400,0.45639999999999997],[1196830800,0.4622],[1196917200,0.46339999999999998],[1197003600,0.4622],[1197090000,0.46029999999999999],[1197176400,0.46029999999999999],[1197262800,0.46029999999999999],[1197349200,0.45760000000000001],[1197435600,0.45629999999999998],[1197522000,0.4602],[1197608400,0.46639999999999998],[1197694800,0.47010000000000002],[1197781200,0.47010000000000002],[1197867600,0.47010000000000002],[1197954000,0.4652],[1198040400,0.4637],[1198126800,0.46579999999999999],[1198213200,0.46410000000000001],[1198299600,0.46450000000000002],[1198386000,0.46450000000000002],[1198472400,0.46450000000000002],[1198558800,0.46310000000000001],[1198645200,0.46310000000000001],[1198731600,0.46689999999999998],[1198818000,0.46329999999999999],[1198904400,0.46010000000000001],[1198990800,0.46010000000000001],[1199077200,0.46010000000000001],[1199163600,0.4556],[1199250000,0.4556],[1199336400,0.45429999999999998],[1199422800,0.45600000000000002],[1199509200,0.43990000000000001],[1199595600,0.43990000000000001],[1199682000,0.43990000000000001],[1199768400,0.42420000000000002],[1199854800,0.41060000000000002],[1199941200,0.41789999999999999],[1200027600,0.42309999999999998],[1200114000,0.42659999999999998],[1200200400,0.42659999999999998],[1200286800,0.42659999999999998],[1200373200,0.4335],[1200459600,0.43390000000000001],[1200546000,0.4284],[1200632400,0.4264],[1200718800,0.43709999999999999],[1200805200,0.43709999999999999],[1200891600,0.43709999999999999],[1200978000,0.43709999999999999],[1201064400,0.43090000000000001],[1201150800,0.42659999999999998],[1201237200,0.4405],[1201323600,0.43519999999999998],[1201410000,0.43519999999999998],[1201496400,0.43519999999999998],[1201582800,0.42849999999999999],[1201669200,0.42180000000000001],[1201755600,0.42459999999999998],[1201842000,0.4224],[1201928400,0.42380000000000001],[1202014800,0.42380000000000001],[1202101200,0.42380000000000001],[1202187600,0.42599999999999999],[1202274000,0.42859999999999998],[1202360400,0.42320000000000002],[1202446800,0.40489999999999998],[1202533200,0.42030000000000001],[1202619600,0.42030000000000001],[1202706000,0.42030000000000001],[1202792400,0.42499999999999999],[1202878800,0.42520000000000002],[1202965200,0.4289],[1203051600,0.42820000000000003],[1203138000,0.43340000000000001],[1203224400,0.43340000000000001],[1203310800,0.43340000000000001],[1203397200,0.43340000000000001],[1203483600,0.43759999999999999],[1203570000,0.46539999999999998],[1203656400,0.46329999999999999],[1203742800,0.46589999999999998],[1203829200,0.46589999999999998],[1203915600,0.46589999999999998],[1204002000,0.46820000000000001],[1204088400,0.47449999999999998],[1204174800,0.47099999999999997],[1204261200,0.47199999999999998],[1204347600,0.47710000000000002],[1204434000,0.47710000000000002],[1204520400,0.47710000000000002],[1204606800,0.47489999999999999],[1204693200,0.4849],[1204779600,0.48080000000000001],[1204866000,0.48549999999999999],[1204952400,0.48370000000000002],[1205038800,0.48370000000000002],[1205121600,0.48370000000000002],[1205208000,0.48349999999999999],[1205294400,0.48270000000000002],[1205380800,0.47989999999999999],[1205467200,0.47710000000000002],[1205553600,0.47510000000000002],[1205640000,0.47510000000000002],[1205726400,0.47510000000000002],[1205812800,0.48159999999999997],[1205899200,0.47870000000000001],[1205985600,0.47620000000000001],[1206072000,0.46289999999999998],[1206158400,0.46289999999999998],[1206244800,0.46289999999999998],[1206331200,0.46289999999999998],[1206417600,0.4723],[1206504000,0.47499999999999998],[1206590400,0.47110000000000002],[1206676800,0.46910000000000002],[1206763200,0.4677],[1206849600,0.4677],[1206936000,0.4677],[1207022400,0.46329999999999999],[1207108800,0.46550000000000002],[1207195200,0.4632],[1207281600,0.46039999999999998],[1207368000,0.45579999999999998],[1207454400,0.45579999999999998],[1207540800,0.45579999999999998],[1207627200,0.4516],[1207713600,0.45590000000000003],[1207800000,0.4582],[1207886400,0.46179999999999999],[1207972800,0.46039999999999998],[1208059200,0.46039999999999998],[1208145600,0.46039999999999998],[1208232000,0.4652],[1208318400,0.46339999999999998],[1208404800,0.46700000000000003],[1208491200,0.46739999999999998],[1208577600,0.46829999999999999],[1208664000,0.46829999999999999],[1208750400,0.46829999999999999],[1208836800,0.47199999999999998],[1208923200,0.47399999999999998],[1209009600,0.4698],[1209096000,0.46929999999999999],[1209182400,0.45910000000000001],[1209268800,0.45910000000000001],[1209355200,0.45910000000000001],[1209441600,0.46139999999999998],[1209528000,0.46529999999999999],[1209614400,0.45279999999999998],[1209700800,0.4607],[1209787200,0.46100000000000002],[1209873600,0.46100000000000002],[1209960000,0.46100000000000002],[1210046400,0.4632],[1210132800,0.46529999999999999],[1210219200,0.47220000000000001],[1210305600,0.47570000000000001],[1210392000,0.48020000000000002],[1210478400,0.48020000000000002],[1210564800,0.48020000000000002],[1210651200,0.45090000000000002],[1210737600,0.42930000000000001],[1210824000,0.44059999999999999],[1210910400,0.4471],[1210996800,0.45129999999999998],[1211083200,0.45129999999999998],[1211169600,0.45129999999999998],[1211256000,0.44579999999999997],[1211342400,0.44940000000000002],[1211428800,0.439],[1211515200,0.43890000000000001],[1211601600,0.44529999999999997],[1211688000,0.44529999999999997],[1211774400,0.44529999999999997],[1211860800,0.44529999999999997],[1211947200,0.4486],[1212033600,0.45479999999999998],[1212120000,0.45529999999999998],[1212206400,0.45779999999999998],[1212292800,0.45779999999999998],[1212379200,0.45779999999999998],[1212465600,0.45390000000000003],[1212552000,0.45789999999999997],[1212638400,0.46429999999999999],[1212724800,0.47249999999999998],[1212811200,0.47939999999999999],[1212897600,0.47939999999999999],[1212984000,0.47939999999999999],[1213070400,0.48110000000000003],[1213156800,0.48080000000000001],[1213243200,0.47710000000000002],[1213329600,0.47899999999999998],[1213416000,0.47699999999999998],[1213502400,0.47699999999999998],[1213588800,0.47699999999999998],[1213675200,0.4788],[1213761600,0.47960000000000003],[1213848000,0.47760000000000002],[1213934400,0.47720000000000001],[1214020800,0.47689999999999999],[1214107200,0.47689999999999999],[1214193600,0.47689999999999999],[1214280000,0.47620000000000001],[1214366400,0.4703],[1214452800,0.47460000000000002],[1214539200,0.47889999999999999],[1214625600,0.48139999999999999],[1214712000,0.48139999999999999],[1214798400,0.48139999999999999],[1214884800,0.47770000000000001],[1214971200,0.3952],[1215057600,0.39560000000000001],[1215144000,0.39410000000000001],[1215230400,0.39410000000000001],[1215316800,0.39410000000000001],[1215403200,0.39410000000000001],[1215489600,0.40150000000000002],[1215576000,null],[1215835200,0.3841],[1215921600,0.3841],[1216008000,0.3841],[1216094400,0.39000000000000001],[1216180800,0.3926],[1216267200,null],[1216699200,0.38819999999999999],[1216785600,null],[1217044800,0.38550000000000001],[1217131200,0.38550000000000001],[1217217600,0.38550000000000001],[1217304000,null],[1217476800,0.3881],[1217563200,0.39050000000000001],[1217649600,0.38679999999999998],[1217736000,0.38679999999999998],[1217822400,0.38679999999999998],[1217908800,0.38719999999999999],[1217995200,0.38450000000000001],[1218081600,0.3861],[1218168000,0.39529999999999998],[1218254400,0.38650000000000001],[1218340800,0.38650000000000001],[1218427200,0.38650000000000001],[1218513600,0.38250000000000001],[1218600000,0.3871],[1218686400,0.3896],[1218772800,0.38590000000000002],[1218859200,0.38369999999999999],[1218945600,0.38369999999999999],[1219032000,0.38369999999999999],[1219118400,0.38150000000000001],[1219204800,0.37959999999999999],[1219291200,0.39939999999999998],[1219377600,0.40210000000000001],[1219464000,0.40000000000000002],[1219550400,0.40000000000000002],[1219636800,0.40000000000000002],[1219723200,0.40620000000000001],[1219809600,0.40589999999999998],[1219896000,0.40289999999999998],[1219982400,0.39889999999999998],[1220068800,0.4022],[1220155200,0.4022],[1220241600,0.4022],[1220328000,0.4022],[1220414400,0.39119999999999999],[1220500800,0.38290000000000002],[1220587200,0.38919999999999999],[1220673600,0.39050000000000001],[1220760000,0.39050000000000001],[1220846400,0.39050000000000001],[1220932800,0.38629999999999998],[1221019200,0.39879999999999999],[1221105600,0.40439999999999998],[1221192000,0.40089999999999998],[1221278400,0.39929999999999999],[1221364800,0.39929999999999999],[1221451200,0.39929999999999999],[1221537600,0.40160000000000001],[1221624000,0.41970000000000002],[1221710400,0.41880000000000001],[1221796800,0.41070000000000001],[1221883200,0.40679999999999999],[1221969600,0.40679999999999999],[1222056000,0.40679999999999999],[1222142400,0.41270000000000001],[1222228800,0.41749999999999998],[1222315200,0.4178],[1222401600,0.41699999999999998],[1222488000,0.41220000000000001],[1222574400,0.41220000000000001],[1222660800,0.41220000000000001],[1222747200,0.41199999999999998],[1222833600,0.40899999999999997],[1222920000,0.39879999999999999],[1223006400,0.39639999999999997],[1223092800,0.40160000000000001],[1223179200,0.40160000000000001],[1223265600,0.40160000000000001],[1223352000,0.39529999999999998],[1223438400,0.40670000000000001],[1223524800,0.42109999999999997],[1223611200,0.44069999999999998],[1223697600,0.43049999999999999],[1223784000,0.43049999999999999],[1223870400,0.43049999999999999],[1223956800,0.42709999999999998],[1224043200,0.41770000000000002],[1224129600,0.43159999999999998],[1224216000,0.42880000000000001],[1224302400,0.43130000000000002],[1224388800,0.43130000000000002],[1224475200,0.43130000000000002],[1224561600,0.42830000000000001],[1224648000,0.40789999999999998],[1224734400,0.4012],[1224820800,0.37169999999999997],[1224907200,0.3745],[1224993600,0.3745],[1225080000,0.3745],[1225166400,0.36909999999999998],[1225252800,0.37909999999999999],[1225339200,0.38800000000000001],[1225425600,0.40820000000000001],[1225512000,0.40689999999999998],[1225598400,0.40689999999999998],[1225688400,0.40689999999999998],[1225774800,0.40870000000000001],[1225861200,0.39129999999999998],[1225947600,0.39169999999999999],[1226034000,0.38279999999999997],[1226120400,0.38519999999999999],[1226206800,0.38519999999999999],[1226293200,0.38519999999999999],[1226379600,0.38469999999999999],[1226466000,0.38109999999999999],[1226552400,0.3755],[1226638800,0.3599],[1226725200,0.35849999999999999],[1226811600,0.35849999999999999],[1226898000,0.35849999999999999],[1226984400,0.35620000000000002],[1227070800,0.40450000000000003],[1227157200,0.42449999999999999],[1227243600,0.43590000000000001],[1227330000,0.4481],[1227416400,0.4481],[1227502800,0.4481],[1227589200,0.42699999999999999],[1227675600,0.40539999999999998],[1227762000,0.41199999999999998],[1227848400,0.41199999999999998],[1227934800,0.40679999999999999],[1228021200,0.40679999999999999],[1228107600,0.40679999999999999],[1228194000,0.4224],[1228280400,0.41610000000000003],[1228366800,0.41049999999999998],[1228453200,0.40279999999999999],[1228539600,0.39300000000000002],[1228626000,0.39300000000000002],[1228712400,0.39300000000000002],[1228798800,0.39379999999999998],[1228885200,0.3962],[1228971600,0.40039999999999998],[1229058000,0.4093],[1229144400,0.41820000000000002],[1229230800,0.41820000000000002],[1229317200,0.41820000000000002],[1229403600,0.41089999999999999],[1229490000,0.40649999999999997],[1229576400,0.41210000000000002],[1229662800,0.40460000000000002],[1229749200,0.40479999999999999],[1229835600,0.40479999999999999],[1229922000,0.40479999999999999],[1230008400,0.40360000000000001],[1230094800,0.40639999999999998],[1230181200,0.40460000000000002],[1230267600,0.40460000000000002],[1230354000,0.40589999999999998],[1230440400,0.40589999999999998],[1230526800,0.40589999999999998],[1230613200,0.41599999999999998],[1230699600,0.4108],[1230786000,0.40799999999999997],[1230872400,0.40799999999999997],[1230958800,0.4042],[1231045200,0.4042],[1231131600,0.4042],[1231218000,0.40300000000000002],[1231304400,0.434],[1231390800,0.42980000000000002],[1231477200,0.42720000000000002],[1231563600,0.434],[1231650000,0.434],[1231736400,0.434],[1231822800,0.43690000000000001],[1231909200,0.42330000000000001],[1231995600,0.43269999999999997],[1232082000,0.43830000000000002],[1232168400,0.42230000000000001],[1232254800,0.42230000000000001],[1232341200,0.42230000000000001],[1232427600,0.42230000000000001],[1232514000,0.42899999999999999],[1232600400,0.43290000000000001],[1232686800,0.44350000000000001],[1232773200,0.44700000000000001],[1232859600,0.44700000000000001],[1232946000,0.44700000000000001],[1233032400,0.44419999999999998],[1233118800,0.442],[1233205200,0.44369999999999998],[1233291600,0.44269999999999998],[1233378000,0.43830000000000002],[1233464400,0.43830000000000002],[1233550800,0.43830000000000002],[1233637200,0.43640000000000001],[1233723600,0.44769999999999999],[1233810000,0.4526],[1233896400,0.43519999999999998],[1233982800,0.44409999999999999],[1234069200,0.44409999999999999],[1234155600,0.44409999999999999],[1234242000,0.43780000000000002],[1234328400,0.44800000000000001],[1234414800,0.44059999999999999],[1234501200,0.44169999999999998],[1234587600,0.45469999999999999],[1234674000,0.45469999999999999],[1234760400,0.45469999999999999],[1234846800,0.45469999999999999],[1234933200,0.45650000000000002],[1235019600,0.45419999999999999],[1235106000,0.4244],[1235192400,0.42799999999999999],[1235278800,0.42799999999999999],[1235365200,0.42799999999999999],[1235451600,0.41610000000000003],[1235538000,0.40410000000000001],[1235624400,0.41639999999999999],[1235710800,0.4239],[1235797200,0.41839999999999999],[1235883600,0.41839999999999999],[1235970000,0.41839999999999999],[1236056400,0.42280000000000001],[1236142800,0.42859999999999998],[1236229200,0.42770000000000002],[1236315600,0.42159999999999997],[1236402000,0.41860000000000003],[1236488400,0.41860000000000003],[1236571200,0.41860000000000003],[1236657600,0.40139999999999998],[1236744000,0.39800000000000002],[1236830400,0.41930000000000001],[1236916800,0.41039999999999999],[1237003200,0.40710000000000002],[1237089600,0.40710000000000002],[1237176000,0.40710000000000002],[1237262400,0.4027],[1237348800,0.39829999999999999],[1237435200,0.3795],[1237521600,0.39000000000000001],[1237608000,0.39379999999999998],[1237694400,0.39379999999999998],[1237780800,0.39379999999999998],[1237867200,0.39639999999999997],[1237953600,0.39929999999999999],[1238040000,0.39800000000000002],[1238126400,0.41689999999999999],[1238212800,0.4259],[1238299200,0.4259],[1238385600,0.4259],[1238472000,0.4249],[1238558400,0.41849999999999998],[1238644800,0.4209],[1238731200,0.41930000000000001],[1238817600,0.42280000000000001],[1238904000,0.42280000000000001],[1238990400,0.42280000000000001],[1239076800,0.42109999999999997],[1239163200,0.42120000000000002],[1239249600,0.4153],[1239336000,0.41439999999999999],[1239422400,0.41439999999999999],[1239508800,0.41439999999999999],[1239595200,0.41439999999999999],[1239681600,0.41289999999999999],[1239768000,0.41839999999999999],[1239854400,0.41999999999999998],[1239940800,0.43609999999999999],[1240027200,0.43230000000000002],[1240113600,0.43230000000000002],[1240200000,0.43230000000000002],[1240286400,0.43149999999999999],[1240372800,0.43209999999999998],[1240459200,0.42780000000000001],[1240545600,0.42480000000000001],[1240632000,0.43169999999999997],[1240718400,0.43169999999999997],[1240804800,0.43169999999999997],[1240891200,0.43070000000000003],[1240977600,0.43030000000000002],[1241064000,0.43469999999999998],[1241150400,0.42809999999999998],[1241236800,0.436],[1241323200,0.436],[1241409600,0.436],[1241496000,0.42830000000000001],[1241582400,0.42430000000000001],[1241668800,0.40989999999999999],[1241755200,0.39150000000000001],[1241841600,0.3846],[1241928000,0.3846],[1242014400,0.3846],[1242100800,0.3977],[1242187200,0.3977],[1242273600,0.39750000000000002],[1242360000,0.40079999999999999],[1242446400,0.40560000000000002],[1242532800,0.40560000000000002],[1242619200,0.40560000000000002],[1242705600,0.40100000000000002],[1242792000,0.41299999999999998],[1242878400,0.39269999999999999],[1242964800,0.39300000000000002],[1243051200,0.39300000000000002],[1243137600,0.39300000000000002],[1243224000,0.39300000000000002],[1243310400,0.39300000000000002],[1243396800,0.38769999999999999],[1243483200,0.39400000000000002],[1243569600,0.39350000000000002],[1243656000,0.38629999999999998],[1243742400,0.38629999999999998],[1243828800,0.38629999999999998],[1243915200,0.39529999999999998],[1244001600,0.39200000000000002],[1244088000,0.39389999999999997],[1244174400,0.39529999999999998],[1244260800,0.40989999999999999],[1244347200,0.40989999999999999],[1244433600,0.40989999999999999],[1244520000,0.41070000000000001],[1244606400,0.40400000000000003],[1244692800,0.40570000000000001],[1244779200,0.41070000000000001],[1244865600,0.41489999999999999],[1244952000,0.41489999999999999],[1245038400,0.41489999999999999],[1245124800,0.41639999999999999],[1245211200,0.41880000000000001],[1245297600,0.42499999999999999],[1245384000,0.4214],[1245470400,0.42930000000000001],[1245556800,0.42930000000000001],[1245643200,0.42930000000000001],[1245729600,0.43519999999999998],[1245816000,0.43049999999999999],[1245902400,0.42730000000000001],[1245988800,0.42909999999999998],[1246075200,0.42380000000000001],[1246161600,0.42380000000000001],[1246248000,0.42380000000000001],[1246334400,0.43519999999999998],[1246420800,0.43569999999999998],[1246507200,0.39650000000000002],[1246593600,0.39910000000000001],[1246680000,0.39910000000000001],[1246766400,0.39910000000000001],[1246852800,0.39910000000000001],[1246939200,0.39679999999999999],[1247025600,0.39460000000000001],[1247112000,0.39860000000000001],[1247198400,0.39929999999999999],[1247284800,0.4002],[1247371200,0.4002],[1247457600,0.4002],[1247544000,0.39050000000000001],[1247630400,null],[1247716800,0.39279999999999998],[1247803200,0.3982],[1247889600,0.4017],[1247976000,0.4017],[1248062400,0.4017],[1248148800,0.40279999999999999],[1248235200,0.40379999999999999],[1248321600,0.40589999999999998],[1248408000,0.40610000000000002],[1248494400,0.40550000000000003],[1248580800,0.40550000000000003],[1248667200,0.40550000000000003],[1248753600,0.4052],[1248840000,0.40610000000000002],[1248926400,0.40989999999999999],[1249012800,0.41099999999999998],[1249099200,0.41620000000000001],[1249185600,0.41620000000000001],[1249272000,0.41620000000000001],[1249358400,0.4113],[1249444800,0.4093],[1249531200,0.40760000000000002],[1249617600,0.39950000000000002],[1249704000,0.40670000000000001],[1249790400,0.40670000000000001],[1249876800,0.40670000000000001],[1249963200,0.40910000000000002],[1250049600,0.41260000000000002],[1250136000,0.41549999999999998],[1250222400,0.41420000000000001],[1250308800,0.41420000000000001],[1250395200,0.41420000000000001],[1250481600,0.41420000000000001],[1250568000,0.41399999999999998],[1250654400,0.41760000000000003],[1250740800,0.4138],[1250827200,0.40999999999999998],[1250913600,0.41070000000000001],[1251000000,0.41070000000000001],[1251086400,0.41070000000000001],[1251172800,0.41010000000000002],[1251259200,0.40760000000000002],[1251345600,0.40639999999999998],[1251432000,0.40610000000000002],[1251518400,0.40710000000000002],[1251604800,0.40710000000000002],[1251691200,0.40710000000000002],[1251777600,0.41089999999999999],[1251864000,0.41210000000000002],[1251950400,0.41649999999999998],[1252036800,0.41499999999999998],[1252123200,0.41510000000000002],[1252209600,0.41510000000000002],[1252296000,0.41510000000000002],[1252382400,0.41510000000000002],[1252468800,0.41649999999999998],[1252555200,0.4173],[1252641600,0.4178],[1252728000,0.41299999999999998],[1252814400,0.41299999999999998],[1252900800,0.41299999999999998],[1252987200,0.40820000000000001],[1253073600,0.40679999999999999],[1253160000,0.4027],[1253246400,0.4027],[1253332800,0.40570000000000001],[1253419200,0.40570000000000001],[1253505600,0.40570000000000001],[1253592000,0.40889999999999999],[1253678400,0.4118],[1253764800,0.41510000000000002],[1253851200,0.41930000000000001],[1253937600,0.42149999999999999],[1254024000,0.42149999999999999],[1254110400,0.42149999999999999],[1254196800,0.42230000000000001],[1254283200,0.41959999999999997],[1254369600,0.4194],[1254456000,0.41959999999999997],[1254542400,0.41349999999999998],[1254628800,0.41349999999999998],[1254715200,0.41349999999999998],[1254801600,0.4153],[1254888000,0.4178],[1254974400,0.41399999999999998],[1255060800,0.41020000000000001],[1255147200,0.41549999999999998],[1255233600,0.41549999999999998],[1255320000,0.41549999999999998],[1255406400,0.41060000000000002],[1255492800,0.4098],[1255579200,0.4123],[1255665600,0.41210000000000002],[1255752000,0.41860000000000003],[1255838400,0.41860000000000003],[1255924800,0.41860000000000003],[1256011200,0.41620000000000001],[1256097600,0.42109999999999997],[1256184000,0.42009999999999997],[1256270400,0.41620000000000001],[1256356800,0.42330000000000001],[1256443200,0.42330000000000001],[1256529600,0.42330000000000001],[1256616000,0.42280000000000001],[1256702400,0.41930000000000001],[1256788800,0.42330000000000001],[1256875200,0.42730000000000001],[1256961600,0.43120000000000003],[1257048000,0.43120000000000003],[1257138000,0.43120000000000003],[1257224400,0.43530000000000002],[1257310800,0.42880000000000001],[1257397200,0.4304],[1257483600,0.43130000000000002],[1257570000,0.43280000000000002],[1257656400,0.43280000000000002],[1257742800,0.43280000000000002],[1257829200,0.43030000000000002],[1257915600,0.42959999999999998],[1258002000,0.42759999999999998],[1258088400,0.42920000000000003],[1258174800,0.4284],[1258261200,0.4284],[1258347600,0.4284],[1258434000,0.42930000000000001],[1258520400,0.4325],[1258606800,0.42449999999999999],[1258693200,0.42549999999999999],[1258779600,0.42830000000000001],[1258866000,0.42830000000000001],[1258952400,0.42830000000000001],[1259038800,0.43090000000000001],[1259125200,0.42399999999999999],[1259211600,0.42170000000000002],[1259298000,0.42170000000000002],[1259384400,0.42030000000000001],[1259470800,0.42030000000000001],[1259557200,0.42030000000000001],[1259643600,0.41830000000000001],[1259730000,0.4173],[1259816400,0.41270000000000001],[1259902800,0.41599999999999998],[1259989200,0.42049999999999998],[1260075600,0.42049999999999998],[1260162000,0.42049999999999998],[1260248400,0.41699999999999998],[1260334800,0.41959999999999997],[1260421200,0.42799999999999999],[1260507600,0.42780000000000001],[1260594000,0.42530000000000001],[1260680400,0.42530000000000001],[1260766800,0.42530000000000001],[1260853200,0.42799999999999999],[1260939600,0.43359999999999999],[1261026000,0.43690000000000001],[1261112400,0.43619999999999998],[1261198800,0.44209999999999999],[1261285200,0.44209999999999999],[1261371600,0.44209999999999999],[1261458000,0.44209999999999999],[1261544400,0.44529999999999997],[1261630800,0.4451],[1261717200,0.44640000000000002],[1261803600,0.44640000000000002],[1261890000,0.44640000000000002],[1261976400,0.44640000000000002],[1262062800,0.44490000000000002],[1262149200,0.44369999999999998],[1262235600,0.44669999999999999],[1262322000,0.43919999999999998],[1262408400,0.43919999999999998],[1262494800,0.43919999999999998],[1262581200,0.43919999999999998],[1262667600,0.43880000000000002],[1262754000,0.4385],[1262840400,0.43419999999999997],[1262926800,0.43159999999999998],[1263013200,0.43419999999999997],[1263099600,0.43419999999999997],[1263186000,0.43419999999999997],[1263272400,0.43120000000000003],[1263358800,0.4299],[1263445200,0.42799999999999999],[1263531600,0.42859999999999998],[1263618000,0.4325],[1263704400,0.4325],[1263790800,0.4325],[1263877200,0.4325],[1263963600,0.42999999999999999],[1264050000,0.42959999999999998],[1264136400,0.43130000000000002],[1264222800,0.42220000000000002],[1264309200,0.42220000000000002],[1264395600,0.42220000000000002],[1264482000,0.4269],[1264568400,0.42570000000000002],[1264654800,0.41970000000000002],[1264741200,0.4093],[1264827600,0.4073],[1264914000,0.4073],[1265000400,0.4073],[1265086800,0.40849999999999997],[1265173200,0.40860000000000002],[1265259600,0.41199999999999998],[1265346000,0.40970000000000001],[1265432400,0.41160000000000002],[1265518800,0.41160000000000002],[1265605200,0.41160000000000002],[1265691600,0.41799999999999998],[1265778000,0.41720000000000002],[1265864400,0.41710000000000003],[1265950800,0.4173],[1266037200,0.41789999999999999],[1266123600,0.41789999999999999],[1266210000,0.41789999999999999],[1266296400,0.41789999999999999],[1266382800,0.41909999999999997],[1266469200,0.42320000000000002],[1266555600,0.42630000000000001],[1266642000,0.4259],[1266728400,0.4259],[1266814800,0.4259],[1266901200,0.42380000000000001],[1266987600,0.42580000000000001],[1267074000,0.4269],[1267160400,0.42970000000000003],[1267246800,0.42809999999999998],[1267333200,0.42809999999999998],[1267419600,0.42809999999999998],[1267506000,0.43109999999999998],[1267592400,0.42620000000000002],[1267678800,0.42649999999999999],[1267765200,0.4284],[1267851600,0.42680000000000001],[1267938000,0.42680000000000001],[1268024400,0.42680000000000001],[1268110800,0.42430000000000001],[1268197200,0.42430000000000001],[1268283600,0.42149999999999999],[1268370000,0.42170000000000002],[1268456400,0.42480000000000001],[1268542800,0.42480000000000001],[1268625600,0.42480000000000001],[1268712000,0.42549999999999999],[1268798400,0.42059999999999997],[1268884800,0.41770000000000002],[1268971200,0.42099999999999999],[1269057600,0.41999999999999998],[1269144000,0.41999999999999998],[1269230400,0.41999999999999998],[1269316800,0.42220000000000002],[1269403200,0.42030000000000001],[1269489600,0.42230000000000001],[1269576000,0.42620000000000002],[1269662400,0.42470000000000002],[1269748800,0.42470000000000002],[1269835200,0.42470000000000002],[1269921600,0.41870000000000002],[1270008000,0.4214],[1270094400,0.42199999999999999],[1270180800,0.4194],[1270267200,0.4194],[1270353600,0.4194],[1270440000,0.4194],[1270526400,0.42149999999999999],[1270612800,0.42099999999999999],[1270699200,0.41860000000000003],[1270785600,0.41860000000000003],[1270872000,0.41770000000000002],[1270958400,0.41770000000000002],[1271044800,0.41770000000000002],[1271131200,0.4168],[1271217600,0.41570000000000001],[1271304000,0.41689999999999999],[1271390400,0.4148],[1271476800,0.4173],[1271563200,0.4173],[1271649600,0.4173],[1271736000,0.41420000000000001],[1271822400,0.40989999999999999],[1271908800,0.41139999999999999],[1271995200,0.40820000000000001],[1272081600,0.41010000000000002],[1272168000,0.41010000000000002],[1272254400,0.41010000000000002],[1272340800,0.41449999999999998],[1272427200,0.41649999999999998],[1272513600,0.41249999999999998],[1272600000,0.40310000000000001],[1272686400,0.40210000000000001],[1272772800,0.40210000000000001],[1272859200,0.40210000000000001],[1272945600,0.40250000000000002],[1273032000,0.39600000000000002],[1273118400,0.40150000000000002],[1273204800,0.39450000000000002],[1273291200,0.38629999999999998],[1273377600,0.38629999999999998],[1273464000,0.38629999999999998],[1273550400,0.38969999999999999],[1273636800,0.38569999999999999],[1273723200,0.3901],[1273809600,0.38829999999999998],[1273896000,0.38519999999999999],[1273982400,0.38519999999999999],[1274068800,0.38519999999999999],[1274155200,0.38640000000000002],[1274241600,0.38579999999999998],[1274328000,0.3891],[1274414400,0.3952],[1274500800,0.3952],[1274587200,0.3952],[1274673600,0.3952],[1274760000,0.39319999999999999],[1274846400,0.39460000000000001],[1274932800,0.39629999999999999],[1275019200,0.39439999999999997],[1275105600,0.39190000000000003],[1275192000,0.39190000000000003],[1275278400,0.39190000000000003],[1275364800,0.39190000000000003],[1275451200,0.39460000000000001],[1275537600,0.39929999999999999],[1275624000,0.3997],[1275710400,0.40089999999999998],[1275796800,0.40089999999999998],[1275883200,0.40089999999999998],[1275969600,0.40010000000000001],[1276056000,0.40060000000000001],[1276142400,0.39860000000000001],[1276228800,0.39739999999999998],[1276315200,0.40160000000000001],[1276401600,0.40160000000000001],[1276488000,0.40160000000000001],[1276574400,0.39989999999999998],[1276660800,0.40000000000000002],[1276747200,0.40029999999999999],[1276833600,0.40200000000000002],[1276920000,0.39929999999999999],[1277006400,0.39929999999999999],[1277092800,0.39929999999999999],[1277179200,0.3962],[1277265600,0.3957],[1277352000,0.39779999999999999],[1277438400,0.39560000000000001],[1277524800,0.39400000000000002],[1277611200,0.39400000000000002],[1277697600,0.39400000000000002],[1277784000,0.39679999999999999],[1277870400,0.39319999999999999],[1277956800,0.38769999999999999],[1278043200,null],[1278475200,0.3962],[1278561600,0.40150000000000002],[1278648000,0.40260000000000001],[1278734400,0.39860000000000001],[1278820800,0.39860000000000001],[1278907200,0.39860000000000001],[1278993600,0.40179999999999999],[1279080000,0.40620000000000001],[1279166400,0.4103],[1279252800,0.4098],[1279339200,0.40860000000000002],[1279425600,0.40860000000000002],[1279512000,0.40860000000000002],[1279598400,0.41039999999999999],[1279684800,0.40639999999999998],[1279771200,0.4017],[1279857600,0.39829999999999999],[1279944000,0.39779999999999999],[1280030400,0.39779999999999999],[1280116800,0.39779999999999999],[1280203200,0.39610000000000001],[1280289600,0.40350000000000003],[1280376000,0.40100000000000002],[1280462400,0.39639999999999997],[1280548800,0.3931],[1280635200,0.3931],[1280721600,0.3931],[1280808000,0.39789999999999998],[1280894400,0.3967],[1280980800,null],[1309579200,0.3997],[1309665600,0.3997],[1309752000,0.3997],[1309838400,0.3997],[1309924800,0.39460000000000001],[1310011200,null],[1311393600,0.39300000000000002],[1311480000,0.39300000000000002],[1311566400,0.39300000000000002],[1311652800,0.39950000000000002],[1311739200,0.40529999999999999],[1311825600,0.40539999999999998],[1311912000,0.4002],[1311998400,0.39119999999999999],[1312084800,0.39119999999999999],[1312171200,0.39119999999999999],[1312257600,0.39429999999999998],[1312344000,0.39379999999999998],[1312430400,0.39069999999999999],[1312516800,null],[1341288000,0.39879999999999999],[1341374400,0.40129999999999999],[1341460800,0.40129999999999999],[1341547200,0.4017],[1341633600,null],[1363060800,0.36830000000000002],[1363147200,0.37519999999999998],[1363233600,0.37309999999999999],[1363320000,0.38129999999999997],[1363406400,0.38600000000000001],[1363492800,0.38600000000000001],[1363579200,0.38600000000000001],[1363665600,0.39979999999999999],[1363752000,0.40560000000000002],[1363838400,0.4002],[1363924800,0.39329999999999998],[1364011200,0.40310000000000001],[1364097600,0.40310000000000001],[1364184000,0.40310000000000001],[1364270400,0.40550000000000003],[1364356800,0.41099999999999998],[1364443200,0.41010000000000002],[1364529600,0.41220000000000001],[1364616000,0.41220000000000001],[1364702400,0.41220000000000001],[1364788800,0.41220000000000001],[1364875200,0.40410000000000001],[1364961600,0.37959999999999999],[1365048000,0.37969999999999998],[1365134400,0.38479999999999998],[1365220800,0.38080000000000003],[1365307200,0.38080000000000003],[1365393600,0.38080000000000003],[1365480000,0.37790000000000001],[1365566400,0.38119999999999998],[1365652800,0.37809999999999999],[1365739200,null],[1369368000,0.40300000000000002],[1369454400,0.3921],[1369540800,0.3921],[1369627200,0.3921],[1369713600,0.3921],[1369800000,0.3962],[1369886400,0.40870000000000001],[1369972800,0.40799999999999997],[1370059200,0.4012],[1370145600,0.4012],[1370232000,0.4012],[1370318400,0.40529999999999999],[1370404800,0.40300000000000002],[1370491200,0.4017],[1370577600,0.39929999999999999],[1370664000,0.40289999999999998],[1370750400,0.40289999999999998],[1370836800,0.40289999999999998],[1370923200,0.39950000000000002],[1371009600,0.39929999999999999],[1371096000,0.4133],[1371182400,0.40810000000000002],[1371268800,0.40760000000000002],[1371355200,0.40760000000000002],[1371441600,0.40760000000000002],[1371528000,0.4113],[1371614400,0.4128],[1371700800,0.41899999999999998],[1371787200,0.41830000000000001],[1371873600,0.40760000000000002],[1371960000,0.40760000000000002],[1372046400,0.40760000000000002],[1372132800,0.39989999999999998],[1372219200,0.40429999999999999],[1372305600,0.40210000000000001],[1372392000,0.41199999999999998],[1372478400,0.41610000000000003],[1372564800,0.41610000000000003],[1372651200,0.41610000000000003],[1372737600,null],[1435809600,1.01],[1435896000,1.016],[1435982400,1.016],[1436068800,1.016],[1436155200,1.016],[1436241600,1.016],[1436328000,1.0169999999999999],[1436414400,1.022],[1436500800,1.0189999999999999],[1436587200,1.016],[1436673600,1.016],[1436760000,1.016],[1436846400,1.008],[1436932800,0.99519999999999997],[1437019200,0.99709999999999999],[1437105600,0.9869],[1437192000,0.99039999999999995],[1437278400,0.99039999999999995],[1437364800,0.99039999999999995],[1437451200,0.99399999999999999],[1437537600,1.006],[1437624000,1.014],[1437710400,1.034],[1437796800,1.032],[1437883200,1.032],[1437969600,1.032],[1438056000,1.0209999999999999],[1438142400,1.008],[1438228800,1.0009999999999999],[1438315200,1.01],[1438401600,1.0089999999999999],[1438488000,1.0089999999999999],[1438574400,1.0089999999999999],[1438660800,0.99590000000000001],[1438747200,0.9879],[1438833600,1.002],[1438920000,1.004],[1439006400,0.98219999999999996],[1439092800,0.98219999999999996],[1439179200,0.98219999999999996],[1439265600,0.99539999999999995],[1439352000,0.97609999999999997],[1439438400,0.96730000000000005],[1439524800,0.94730000000000003],[1439611200,0.95209999999999995],[1439697600,0.95209999999999995],[1439784000,0.95209999999999995],[1439870400,0.94440000000000002],[1439956800,0.93910000000000005],[1440043200,0.92689999999999995],[1440129600,0.93300000000000005],[1440216000,0.96560000000000001],[1440302400,0.96560000000000001],[1440388800,0.96560000000000001],[1440475200,0.97089999999999999],[1440561600,0.9506],[1440648000,0.96819999999999995],[1440734400,0.96940000000000004],[1440820800,0.97419999999999995],[1440907200,0.97419999999999995],[1440993600,0.97419999999999995],[1441080000,0.98029999999999995],[1441166400,0.99919999999999998],[1441252800,0.98799999999999999],[1441339200,0.99129999999999996],[1441425600,0.97309999999999997],[1441512000,0.97309999999999997],[1441598400,0.97309999999999997],[1441684800,0.97309999999999997],[1441771200,0.9718],[1441857600,0.97370000000000001],[1441944000,0.9698],[1442030400,0.95860000000000001],[1442116800,0.95860000000000001],[1442203200,0.95860000000000001],[1442289600,0.95879999999999999],[1442376000,0.94740000000000002],[1442462400,0.98429999999999995],[1442548800,0.95789999999999997],[1442635200,0.93969999999999998],[1442721600,0.93969999999999998],[1442808000,0.93969999999999998],[1442894400,0.93240000000000001],[1442980800,0.91459999999999997],[1443067200,0.9123],[1443153600,0.90839999999999999],[1443240000,0.89680000000000004],[1443326400,0.89680000000000004],[1443412800,0.89680000000000004],[1443499200,0.90059999999999996],[1443585600,0.89959999999999996],[1443672000,0.91710000000000003],[1443758400,0.90710000000000002],[1443844800,0.91769999999999996],[1443931200,0.91769999999999996],[1444017600,0.91769999999999996],[1444104000,0.93799999999999994],[1444190400,0.96579999999999999],[1444276800,0.95879999999999999],[1444363200,0.99070000000000003],[1444449600,0.99490000000000001],[1444536000,0.99490000000000001],[1444622400,0.99490000000000001],[1444708800,0.99399999999999999],[1444795200,0.99719999999999998],[1444881600,1.0049999999999999],[1444968000,0.97189999999999999],[1445054400,0.97160000000000002],[1445140800,0.97160000000000002],[1445227200,0.97160000000000002],[1445313600,0.97540000000000004],[1445400000,0.96150000000000002],[1445486400,0.95179999999999998],[1445572800,0.94569999999999999],[1445659200,0.94640000000000002],[1445745600,0.94640000000000002],[1445832000,0.94640000000000002],[1445918400,0.91820000000000002],[1446004800,0.90010000000000001],[1446091200,0.90820000000000001],[1446177600,0.89149999999999996],[1446264000,0.88380000000000003],[1446350400,0.88380000000000003],[1446440400,0.88380000000000003],[1446526800,0.9849],[1446613200,1.014],[1446699600,1.008],[1446786000,1.0049999999999999],[1446872400,1.0049999999999999],[1446958800,1.0049999999999999],[1447045200,1.0049999999999999],[1447131600,1.0029999999999999],[1447218000,1.018],[1447304400,1.008],[1447390800,0.97860000000000003],[1447477200,0.97430000000000005],[1447563600,0.97430000000000005],[1447650000,0.97430000000000005],[1447736400,0.97719999999999996],[1447822800,0.97199999999999998],[1447909200,0.98529999999999995],[1447995600,0.99550000000000005],[1448082000,1.012],[1448168400,1.012],[1448254800,1.012],[1448341200,1.026],[1448427600,1.052],[1448514000,0.91000000000000003],[1448600400,0.91000000000000003],[1448686800,0.90739999999999998],[1448773200,0.90739999999999998],[1448859600,0.90739999999999998],[1448946000,0.90469999999999995],[1449032400,0.91149999999999998],[1449118800,0.86319999999999997],[1449205200,0.89070000000000005],[1449291600,0.88539999999999996],[1449378000,0.88539999999999996],[1449464400,0.88539999999999996],[1449550800,0.88859999999999995],[1449637200,0.8992],[1449723600,0.89700000000000002],[1449810000,0.91290000000000004],[1449896400,0.92000000000000004],[1449982800,0.92000000000000004],[1450069200,0.92000000000000004],[1450155600,0.90880000000000005],[1450242000,0.90300000000000002],[1450328400,0.89449999999999996],[1450414800,0.88229999999999997],[1450501200,0.86980000000000002],[1450587600,0.86980000000000002],[1450674000,0.86980000000000002],[1450760400,0.85760000000000003],[1450846800,0.86709999999999998],[1450933200,0.86360000000000003],[1451019600,0.86429999999999996],[1451106000,0.86429999999999996],[1451192400,0.86429999999999996],[1451278800,0.86429999999999996],[1451365200,0.85929999999999995],[1451451600,0.86709999999999998],[1451538000,0.87239999999999995],[1451624400,0.88070000000000004],[1451710800,0.88070000000000004],[1451797200,0.88070000000000004],[1451883600,0.88070000000000004],[1451970000,0.87619999999999998],[1452056400,0.88360000000000005],[1452142800,0.86419999999999997],[1452229200,0.84630000000000005],[1452315600,0.83999999999999997],[1452402000,0.83999999999999997],[1452488400,0.83999999999999997],[1452574800,0.84250000000000003],[1452661200,0.85099999999999998],[1452747600,0.85199999999999998],[1452834000,0.84299999999999997],[1452920400,0.82240000000000002],[1453006800,0.82240000000000002],[1453093200,0.82240000000000002],[1453179600,0.82240000000000002],[1453266000,0.79330000000000001],[1453352400,0.78610000000000002],[1453438800,0.81079999999999997],[1453525200,0.78700000000000003],[1453611600,0.78700000000000003],[1453698000,0.78700000000000003],[1453784400,0.77310000000000001],[1453870800,0.77300000000000002],[1453957200,0.77700000000000002],[1454043600,0.76359999999999995],[1454130000,0.76459999999999995],[1454216400,0.76459999999999995],[1454302800,0.76459999999999995],[1454389200,0.78449999999999998],[1454475600,0.79200000000000004],[1454562000,0.76859999999999995],[1454648400,0.78300000000000003],[1454734800,0.79779999999999995],[1454821200,0.79779999999999995],[1454907600,0.79779999999999995],[1454994000,0.75990000000000002],[1455080400,0.74619999999999997],[1455166800,0.75580000000000003],[1455253200,0.74309999999999998],[1455339600,0.76060000000000005],[1455426000,0.76060000000000005],[1455512400,0.76060000000000005],[1455598800,0.76060000000000005],[1455685200,0.77890000000000004],[1455771600,0.78839999999999999],[1455858000,0.82399999999999995],[1455944400,0.80989999999999995],[1456030800,0.80989999999999995],[1456117200,0.80989999999999995],[1456203600,0.8266],[1456290000,0.80879999999999996],[1456376400,0.84530000000000005],[1456462800,0.79949999999999999],[1456549200,0.82489999999999997],[1456635600,0.82489999999999997],[1456722000,0.82489999999999997],[1456808400,0.83489999999999998],[1456894800,0.83630000000000004],[1456981200,0.83140000000000003],[1457067600,0.84350000000000003],[1457154000,0.84499999999999997],[1457240400,0.84499999999999997],[1457326800,0.84499999999999997],[1457413200,0.86129999999999995],[1457499600,0.84889999999999999],[1457586000,0.86960000000000004],[1457672400,0.874],[1457758800,0.88290000000000002],[1457845200,0.88290000000000002],[1457928000,0.88290000000000002],[1458014400,0.8669],[1458100800,0.86299999999999999],[1458187200,0.87480000000000002],[1458273600,0.87429999999999997],[1458360000,0.90459999999999996],[1458446400,0.90459999999999996],[1458532800,0.90459999999999996],[1458619200,0.90359999999999996],[1458705600,0.90969999999999995],[1458792000,0.89880000000000004],[1458878400,0.90239999999999998],[1458964800,0.90239999999999998],[1459051200,0.90239999999999998],[1459137600,0.90239999999999998],[1459224000,0.90239999999999998],[1459310400,0.91200000000000003],[1459396800,0.90869999999999995],[1459483200,0.91259999999999997],[1459569600,0.90459999999999996],[1459656000,0.90459999999999996],[1459742400,0.90459999999999996],[1459828800,0.89539999999999997],[1459915200,0.89070000000000005],[1460001600,0.90429999999999999],[1460088000,0.89329999999999998],[1460174400,0.89459999999999995],[1460260800,0.89459999999999995],[1460347200,0.89459999999999995],[1460433600,0.90190000000000003],[1460520000,0.89949999999999997],[1460606400,0.92200000000000004],[1460692800,0.91520000000000001],[1460779200,0.91439999999999999],[1460865600,0.91439999999999999],[1460952000,0.91439999999999999],[1461038400,0.91920000000000002],[1461124800,0.9224],[1461211200,0.92279999999999995],[1461297600,0.91449999999999998],[1461384000,0.91459999999999997],[1461470400,0.91459999999999997],[1461556800,0.91459999999999997],[1461643200,0.91310000000000002],[1461729600,0.92200000000000004],[1461816000,0.92000000000000004],[1461902400,0.91569999999999996],[1461988800,0.89890000000000003],[1462075200,0.89890000000000003],[1462161600,0.89890000000000003],[1462248000,0.88329999999999997],[1462334400,0.86109999999999998],[1462420800,0.85919999999999996],[1462507200,0.84889999999999999],[1462593600,0.85599999999999998],[1462680000,0.85599999999999998],[1462766400,0.85599999999999998],[1462852800,0.84570000000000001],[1462939200,0.84770000000000001],[1463025600,0.86099999999999999],[1463112000,0.85050000000000003],[1463198400,0.8538],[1463284800,0.8538],[1463371200,0.8538],[1463457600,0.85550000000000004],[1463544000,0.85589999999999999],[1463630400,0.85899999999999999],[1463716800,0.85299999999999998],[1463803200,0.86619999999999997],[1463889600,0.86619999999999997],[1463976000,0.86619999999999997],[1464062400,0.86750000000000005],[1464148800,0.87419999999999998],[1464235200,0.88729999999999998],[1464321600,0.94869999999999999],[1464408000,0.95489999999999997],[1464494400,0.95489999999999997],[1464580800,0.95489999999999997],[1464667200,0.95489999999999997],[1464753600,0.97270000000000001],[1464840000,0.97699999999999998],[1464926400,0.98209999999999997],[1465012800,0.97609999999999997],[1465099200,0.97609999999999997],[1465185600,0.97609999999999997],[1465272000,0.98619999999999997],[1465358400,0.98480000000000001],[1465444800,0.99450000000000005],[1465531200,0.99399999999999999],[1465617600,0.97609999999999997],[1465704000,0.97609999999999997],[1465790400,0.97609999999999997],[1465876800,0.95799999999999996],[1465963200,0.96150000000000002],[1466049600,0.96009999999999995],[1466136000,0.95440000000000003],[1466222400,0.96509999999999996],[1466308800,0.96509999999999996],[1466395200,0.96509999999999996],[1466481600,0.9556],[1466568000,0.97219999999999995],[1466654400,0.92290000000000005],[1466740800,0.93520000000000003],[1466827200,0.91669999999999996],[1466913600,0.91669999999999996],[1467000000,0.91669999999999996],[1467086400,0.878],[1467172800,0.88249999999999995],[1467259200,0.89739999999999998],[1467345600,0.91139999999999999],[1467432000,null],[1625198400,0.99539999999999995],[1625284800,1.0009999999999999],[1625371200,1.0009999999999999],[1625457600,1.0009999999999999],[1625544000,1.0009999999999999],[1625630400,0.98980000000000001],[1625716800,0.98850000000000005],[1625803200,0.98380000000000001],[1625889600,0.97809999999999997],[1625976000,0.97809999999999997],[1626062400,0.97809999999999997],[1626148800,0.95109999999999995],[1626235200,0.92049999999999998],[1626321600,0.93000000000000005],[1626408000,0.91669999999999996],[1626494400,0.9032],[1626580800,0.9032],[1626667200,0.9032],[1626753600,0.9173],[1626840000,0.92689999999999995],[1626926400,0.93259999999999998],[1627012800,0.90900000000000003],[1627099200,0.91590000000000005],[1627185600,0.91590000000000005],[1627272000,0.91590000000000005],[1627358400,0.92459999999999998],[1627444800,0.92469999999999997],[1627531200,0.92830000000000001],[1627617600,0.93410000000000004],[1627704000,0.94010000000000005],[1627790400,0.94010000000000005],[1627876800,0.94010000000000005],[1627963200,0.95020000000000004],[1628049600,0.95409999999999995],[1628136000,0.94669999999999999],[1628222400,0.94969999999999999],[1628308800,0.95189999999999997],[1628395200,0.95189999999999997],[1628481600,0.95189999999999997],[1628568000,0.95330000000000004],[1628654400,0.9627],[1628740800,0.9718],[1628827200,0.97999999999999998],[1628913600,0.93289999999999995],[1629000000,0.93289999999999995],[1629086400,0.93289999999999995],[1629172800,0.94110000000000005],[1629259200,0.92059999999999997],[1629345600,0.91539999999999999],[1629432000,0.89939999999999998],[1629518400,0.90710000000000002],[1629604800,0.90710000000000002],[1629691200,0.90710000000000002],[1629777600,0.91300000000000003],[1629864000,0.92459999999999998],[1629950400,0.94099999999999995],[1630036800,0.93789999999999996],[1630123200,0.92610000000000003],[1630209600,0.92610000000000003],[1630296000,0.92610000000000003],[1630382400,0.94979999999999998],[1630468800,0.95099999999999996],[1630555200,0.93500000000000005],[1630641600,0.94069999999999998],[1630728000,0.95020000000000004],[1630814400,0.95020000000000004],[1630900800,0.95020000000000004],[1630987200,0.95020000000000004],[1631073600,0.92459999999999998],[1631160000,0.91110000000000002],[1631246400,0.91839999999999999],[1631332800,0.91639999999999999],[1631419200,0.91639999999999999],[1631505600,0.91639999999999999],[1631592000,0.9254],[1631678400,0.90539999999999998],[1631764800,0.9113],[1631851200,0.91659999999999997],[1631937600,0.91139999999999999],[1632024000,0.91139999999999999],[1632110400,0.91139999999999999],[1632196800,0.90580000000000005],[1632283200,0.89270000000000005],[1632369600,0.91290000000000004],[1632456000,0.91749999999999998],[1632542400,0.91410000000000002],[1632628800,0.91410000000000002],[1632715200,0.91410000000000002],[1632801600,0.94179999999999997],[1632888000,0.95050000000000001],[1632974400,0.90549999999999997],[1633060800,0.91849999999999998],[1633147200,0.93489999999999995],[1633233600,0.93489999999999995],[1633320000,0.93489999999999995],[1633406400,0.93979999999999997],[1633492800,0.9405],[1633579200,0.9204],[1633665600,0.92369999999999997],[1633752000,0.91859999999999997],[1633838400,0.91859999999999997],[1633924800,0.91859999999999997],[1634011200,0.91510000000000002],[1634097600,0.88260000000000005],[1634184000,0.87719999999999998],[1634270400,0.89780000000000004],[1634356800,0.91920000000000002],[1634443200,0.91920000000000002],[1634529600,0.91920000000000002],[1634616000,0.93240000000000001],[1634702400,0.93300000000000005],[1634788800,0.92010000000000003],[1634875200,0.98089999999999999],[1634961600,0.97950000000000004],[1635048000,0.97950000000000004],[1635134400,0.97950000000000004],[1635220800,0.9819],[1635307200,0.96489999999999998],[1635393600,0.95609999999999995],[1635480000,0.97330000000000005],[1635566400,0.9677],[1635652800,0.9677],[1635739200,0.9677],[1635825600,0.99709999999999999],[1635912000,0.98440000000000005],[1635998400,0.98499999999999999],[1636084800,0.98540000000000005],[1636171200,1.0009999999999999],[1636257600,1.0009999999999999],[1636347600,1.0009999999999999],[1636434000,0.99039999999999995],[1636520400,0.99690000000000001],[1636606800,0.99170000000000003],[1636693200,0.99690000000000001],[1636779600,0.99739999999999995],[1636866000,0.99739999999999995],[1636952400,0.99739999999999995],[1637038800,0.98209999999999997],[1637125200,0.97609999999999997],[1637211600,0.96930000000000005],[1637298000,0.98529999999999995],[1637384400,0.99119999999999997],[1637470800,0.99119999999999997],[1637557200,0.99119999999999997],[1637643600,1.006],[1637730000,1.0109999999999999],[1637816400,1.1120000000000001],[1637902800,1.1120000000000001],[1637989200,1.103],[1638075600,1.103],[1638162000,1.103],[1638248400,1.139],[1638334800,1.1379999999999999],[1638421200,1.181],[1638507600,1.2070000000000001],[1638594000,1.2030000000000001],[1638680400,1.2030000000000001],[1638766800,1.2030000000000001],[1638853200,1.1719999999999999],[1638939600,1.1759999999999999],[1639026000,1.157],[1639112400,1.141],[1639198800,1.1359999999999999],[1639285200,1.1359999999999999],[1639371600,1.1359999999999999],[1639458000,1.1040000000000001],[1639544400,1.1180000000000001],[1639630800,1.123],[1639717200,1.1339999999999999],[1639803600,1.1419999999999999],[1639890000,1.1419999999999999],[1639976400,1.1419999999999999],[1640062800,1.1339999999999999],[1640149200,1.153],[1640235600,1.1519999999999999],[1640322000,1.1579999999999999],[1640408400,1.1579999999999999],[1640494800,1.1579999999999999],[1640581200,1.1579999999999999],[1640667600,1.161],[1640754000,1.155],[1640840400,1.1519999999999999],[1640926800,1.1479999999999999],[1641013200,1.147],[1641099600,1.147],[1641186000,1.147],[1641272400,1.155],[1641358800,1.1879999999999999],[1641445200,1.1859999999999999],[1641531600,1.1850000000000001],[1641618000,1.1819999999999999],[1641704400,1.1819999999999999],[1641790800,1.1819999999999999],[1641877200,1.1879999999999999],[1641963600,1.1899999999999999],[1642050000,1.1830000000000001],[1642136400,1.1830000000000001],[1642222800,1.1739999999999999],[1642309200,1.1739999999999999],[1642395600,1.1739999999999999],[1642482000,1.1739999999999999],[1642568400,1.163],[1642654800,1.139],[1642741200,1.135],[1642827600,1.111],[1642914000,1.111],[1643000400,1.111],[1643086800,1.1359999999999999],[1643173200,1.1200000000000001],[1643259600,1.1319999999999999],[1643346000,1.1319999999999999],[1643432400,1.149],[1643518800,1.149],[1643605200,1.149],[1643691600,1.151],[1643778000,1.1659999999999999],[1643864400,1.1739999999999999],[1643950800,1.1799999999999999],[1644037200,1.1819999999999999],[1644123600,1.1819999999999999],[1644210000,1.1819999999999999],[1644296400,1.1799999999999999],[1644382800,1.1879999999999999],[1644469200,1.1899999999999999],[1644555600,1.2010000000000001],[1644642000,1.1890000000000001],[1644728400,1.1890000000000001],[1644814800,1.1890000000000001],[1644901200,1.171],[1644987600,1.1839999999999999],[1645074000,1.2010000000000001],[1645160400,1.1699999999999999],[1645246800,1.167],[1645333200,1.167],[1645419600,1.167],[1645506000,1.167],[1645592400,1.145],[1645678800,1.1359999999999999],[1645765200,1.135],[1645851600,1.1040000000000001],[1645938000,1.1040000000000001],[1646024400,1.1040000000000001],[1646110800,1.1020000000000001],[1646197200,1.1020000000000001],[1646283600,1.1539999999999999],[1646370000,1.1659999999999999],[1646456400,1.159],[1646542800,1.159],[1646629200,1.159],[1646715600,1.1599999999999999],[1646802000,1.177],[1646888400,1.171],[1646974800,1.1779999999999999],[1647061200,1.1879999999999999],[1647147600,1.1879999999999999],[1647230400,1.1879999999999999],[1647316800,1.121],[1647403200,1.127],[1647489600,1.145],[1647576000,1.091],[1647662400,1.165],[1647748800,1.165],[1647835200,1.165],[1647921600,1.1799999999999999],[1648008000,1.194],[1648094400,1.1899999999999999],[1648180800,1.2],[1648267200,1.2330000000000001],[1648353600,1.2330000000000001],[1648440000,1.2330000000000001],[1648526400,1.1970000000000001],[1648612800,1.216],[1648699200,1.1930000000000001],[1648785600,1.1299999999999999],[1648872000,1.105],[1648958400,1.105],[1649044800,1.105],[1649131200,1.1319999999999999],[1649217600,1.119],[1649304000,1.085],[1649390400,1.2350000000000001],[1649476800,1.1899999999999999],[1649563200,1.1899999999999999],[1649649600,1.1899999999999999],[1649736000,1.1879999999999999],[1649822400,1.1819999999999999],[1649908800,1.1739999999999999],[1649995200,1.1679999999999999],[1650081600,1.1679999999999999],[1650168000,1.1679999999999999],[1650254400,1.1679999999999999],[1650340800,1.2],[1650427200,1.196],[1650513600,1.2130000000000001],[1650600000,1.1879999999999999],[1650686400,1.169],[1650772800,1.169],[1650859200,1.169],[1650945600,1.171],[1651032000,1.1719999999999999],[1651118400,1.1759999999999999],[1651204800,1.1879999999999999],[1651291200,1.1899999999999999],[1651377600,1.1899999999999999],[1651464000,1.1899999999999999],[1651550400,1.2],[1651636800,1.2230000000000001],[1651723200,1.2390000000000001],[1651809600,1.2250000000000001],[1651896000,1.1970000000000001],[1651982400,1.1970000000000001],[1652068800,1.1970000000000001],[1652155200,1.216],[1652241600,1.232],[1652328000,1.1890000000000001],[1652414400,1.1839999999999999],[1652500800,1.1990000000000001],[1652587200,1.1990000000000001],[1652673600,1.1990000000000001],[1652760000,1.216],[1652846400,1.2649999999999999],[1652932800,1.2190000000000001],[1653019200,1.194],[1653105600,1.153],[1653192000,1.153],[1653278400,1.153],[1653364800,1.1519999999999999],[1653451200,1.141],[1653537600,1.159],[1653624000,1.181],[1653710400,1.2230000000000001],[1653796800,1.2230000000000001],[1653883200,1.2230000000000001],[1653969600,1.2230000000000001],[1654056000,1.236],[1654142400,1.2909999999999999],[1654228800,1.2669999999999999],[1654315200,1.2749999999999999],[1654401600,1.2749999999999999],[1654488000,1.2749999999999999],[1654574400,1.2649999999999999],[1654660800,1.2569999999999999],[1654747200,1.228],[1654833600,1.2090000000000001],[1654920000,1.1850000000000001],[1655006400,1.1850000000000001],[1655092800,1.1850000000000001],[1655179200,1.169],[1655265600,1.175],[1655352000,1.1890000000000001],[1655438400,1.1579999999999999],[1655524800,1.1859999999999999],[1655611200,1.1859999999999999],[1655697600,1.1859999999999999],[1655784000,1.1859999999999999],[1655870400,1.1839999999999999],[1655956800,1.1659999999999999],[1656043200,1.163],[1656129600,1.1830000000000001],[1656216000,1.1830000000000001],[1656302400,1.1830000000000001],[1656388800,1.1890000000000001],[1656475200,1.173],[1656561600,1.1439999999999999],[1656648000,1.121],[1656734400,0.9637],[1656820800,0.9637],[1656907200,0.9637],[1656993600,0.9637],[1657080000,0.95950000000000002],[1657166400,0.94640000000000002],[1657252800,0.95179999999999998],[1657339200,0.96209999999999996],[1657425600,0.96209999999999996],[1657512000,0.96209999999999996],[1657598400,0.94699999999999995],[1657684800,0.95030000000000003],[1657771200,0.94779999999999998],[1657857600,0.95609999999999995],[1657944000,0.95420000000000005],[1658030400,0.95420000000000005],[1658116800,0.95420000000000005],[1658203200,0.95569999999999999],[1658289600,0.97270000000000001],[1658376000,0.97529999999999994],[1658462400,0.9879],[1658548800,0.96619999999999995],[1658635200,0.96619999999999995],[1658721600,0.96619999999999995],[1658808000,0.96509999999999996],[1658894400,0.95230000000000004],[1658980800,0.95569999999999999],[1659067200,0.95730000000000004],[1659153600,0.96419999999999995],[1659240000,0.96419999999999995],[1659326400,0.96419999999999995],[1659412800,0.97350000000000003],[1659499200,0.95589999999999997],[1659585600,0.95050000000000001],[1659672000,0.9617],[1659758400,0.97160000000000002],[1659844800,0.97160000000000002],[1659931200,0.97160000000000002],[1660017600,0.96779999999999999],[1660104000,0.94289999999999996],[1660190400,0.96830000000000005],[1660276800,0.97399999999999998],[1660363200,0.97209999999999996],[1660449600,0.97209999999999996],[1660536000,0.97209999999999996],[1660622400,0.96499999999999997],[1660708800,0.9627],[1660795200,0.96160000000000001],[1660881600,0.98340000000000005],[1660968000,0.96379999999999999],[1661054400,0.96379999999999999],[1661140800,0.96379999999999999],[1661227200,0.95889999999999997],[1661313600,0.96089999999999998],[1661400000,0.95550000000000002],[1661486400,0.97750000000000004],[1661572800,0.91820000000000002],[1661659200,0.91820000000000002],[1661745600,0.91820000000000002],[1661832000,0.92830000000000001],[1661918400,0.92469999999999997],[1662004800,0.86040000000000005],[1662091200,0.84150000000000003],[1662177600,0.83299999999999996],[1662264000,0.83299999999999996],[1662350400,0.83299999999999996],[1662436800,0.83299999999999996],[1662523200,0.82909999999999995],[1662609600,0.82110000000000005],[1662696000,0.81679999999999997],[1662782400,0.82820000000000005],[1662868800,0.82820000000000005],[1662955200,0.82820000000000005],[1663041600,0.82950000000000002],[1663128000,0.82169999999999999],[1663214400,0.82240000000000002],[1663300800,0.82469999999999999],[1663387200,0.83560000000000001],[1663473600,0.83560000000000001],[1663560000,0.83560000000000001],[1663646400,0.82340000000000002],[1663732800,0.81740000000000002],[1663819200,0.8165],[1663905600,0.8125],[1663992000,0.81399999999999995],[1664078400,0.81399999999999995],[1664164800,0.81399999999999995],[1664251200,0.80979999999999996],[1664337600,0.8125],[1664424000,0.81589999999999996],[1664510400,0.80989999999999995],[1664596800,0.81730000000000003],[1664683200,0.81730000000000003],[1664769600,0.81730000000000003],[1664856000,0.82579999999999998],[1664942400,0.82630000000000003],[1665028800,0.83140000000000003],[1665115200,0.83069999999999999],[1665201600,0.8024],[1665288000,0.8024],[1665374400,0.8024],[1665460800,0.80579999999999996],[1665547200,0.80049999999999999],[1665633600,0.79849999999999999],[1665720000,0.81759999999999999],[1665806400,0.8155],[1665892800,0.8155],[1665979200,0.8155],[1666065600,0.80900000000000005],[1666152000,0.79569999999999996],[1666238400,0.79920000000000002],[1666324800,0.80389999999999995],[1666411200,0.82440000000000002],[1666497600,0.82440000000000002],[1666584000,0.82440000000000002],[1666670400,0.82289999999999996],[1666756800,0.82869999999999999],[1666843200,0.82399999999999995],[1666929600,0.81579999999999997],[1667016000,0.81910000000000005],[1667102400,0.81910000000000005],[1667188800,0.81910000000000005],[1667275200,0.81189999999999996],[1667361600,0.81920000000000004],[1667448000,0.80900000000000005],[1667534400,0.80420000000000003],[1667620800,0.83879999999999999],[1667707200,0.83879999999999999],[1667797200,0.83879999999999999],[1667883600,0.8427],[1667970000,0.84009999999999996],[1668056400,0.82389999999999997],[1668142800,0.83360000000000001],[1668229200,0.86550000000000005],[1668315600,0.86550000000000005],[1668402000,0.86550000000000005],[1668488400,0.86619999999999997],[1668574800,0.86599999999999999],[1668661200,0.83799999999999997],[1668747600,0.84009999999999996],[1668834000,0.83730000000000004],[1668920400,0.83730000000000004],[1669006800,0.83730000000000004],[1669093200,0.82850000000000001],[1669179600,0.82410000000000005],[1669266000,0.8377],[1669352400,0.8377],[1669438800,0.84389999999999998],[1669525200,0.84389999999999998],[1669611600,0.84389999999999998],[1669698000,0.82879999999999998],[1669784400,0.81920000000000004],[1669870800,0.83350000000000002],[1669957200,0.8296],[1670043600,0.82489999999999997],[1670130000,0.82489999999999997],[1670216400,0.82489999999999997],[1670302800,0.82650000000000001],[1670389200,0.81010000000000004],[1670475600,0.79700000000000004],[1670562000,0.81079999999999997],[1670648400,0.80889999999999995],[1670734800,0.80889999999999995],[1670821200,0.80889999999999995],[1670907600,0.82169999999999999],[1670994000,0.82140000000000002],[1671080400,0.80900000000000005],[1671166800,0.78300000000000003],[1671253200,0.78680000000000005],[1671339600,0.78680000000000005],[1671426000,0.78680000000000005],[1671512400,0.78500000000000003],[1671598800,0.78549999999999998],[1671685200,0.77849999999999997],[1671771600,0.78690000000000004],[1671858000,0.78390000000000004],[1671944400,0.78390000000000004],[1672030800,0.78390000000000004],[1672117200,0.78390000000000004],[1672203600,0.79200000000000004],[1672290000,0.78490000000000004],[1672376400,0.78939999999999999],[1672462800,0.78590000000000004],[1672549200,0.78590000000000004],[1672635600,0.78590000000000004],[1672722000,0.78590000000000004],[1672808400,0.78510000000000002],[1672894800,0.79310000000000003],[1672981200,0.79769999999999996],[1673067600,0.81399999999999995],[1673154000,0.81399999999999995],[1673240400,0.81399999999999995],[1673326800,0.82779999999999998],[1673413200,0.83560000000000001],[1673499600,0.82079999999999997],[1673586000,0.81010000000000004],[1673672400,0.78859999999999997],[1673758800,0.78859999999999997],[1673845200,0.78859999999999997],[1673931600,0.78859999999999997],[1674018000,0.78359999999999996],[1674104400,0.79449999999999998],[1674190800,0.78359999999999996],[1674277200,0.7984],[1674363600,0.7984],[1674450000,0.7984],[1674536400,0.8115],[1674622800,0.8115],[1674709200,0.81030000000000002],[1674795600,0.81379999999999997],[1674882000,0.82189999999999996],[1674968400,0.82189999999999996],[1675054800,0.82189999999999996],[1675141200,0.81730000000000003],[1675227600,0.81679999999999997],[1675314000,0.83530000000000004],[1675400400,0.85640000000000005],[1675486800,0.85609999999999997],[1675573200,0.85609999999999997],[1675659600,0.85609999999999997],[1675746000,0.84009999999999996],[1675832400,0.83830000000000005],[1675918800,0.8367],[1676005200,0.84550000000000003],[1676091600,0.84789999999999999],[1676178000,0.84789999999999999],[1676264400,0.84789999999999999],[1676350800,0.84999999999999998],[1676437200,0.85460000000000003],[1676523600,0.85680000000000001],[1676610000,0.85870000000000002],[1676696400,0.85609999999999997],[1676782800,0.85609999999999997],[1676869200,0.85609999999999997],[1676955600,0.85609999999999997],[1677042000,0.83750000000000002],[1677128400,0.84189999999999998],[1677214800,0.85389999999999999],[1677301200,0.84870000000000001],[1677387600,0.84870000000000001],[1677474000,0.84870000000000001],[1677560400,0.85270000000000001],[1677646800,0.85840000000000005],[1677733200,0.8417],[1677819600,0.83499999999999996],[1677906000,0.81969999999999998],[1677992400,0.81969999999999998],[1678078800,0.81969999999999998],[1678165200,0.8175],[1678251600,0.81230000000000002],[1678338000,0.83040000000000003],[1678424400,0.83240000000000003],[1678510800,0.82689999999999997],[1678597200,0.82689999999999997],[1678680000,0.82689999999999997],[1678766400,0.82830000000000004],[1678852800,0.83309999999999995],[1678939200,0.84409999999999996],[1679025600,0.84370000000000001],[1679112000,0.84509999999999996],[1679198400,0.84509999999999996],[1679284800,0.84509999999999996],[1679371200,0.83989999999999998],[1679457600,0.84509999999999996],[1679544000,0.83550000000000002],[1679630400,0.83279999999999998],[1679716800,0.82969999999999999],[1679803200,0.82969999999999999],[1679889600,0.82969999999999999],[1679976000,0.82989999999999997],[1680062400,0.82379999999999998],[1680148800,0.83489999999999998],[1680235200,0.84899999999999998],[1680321600,0.85170000000000001],[1680408000,0.85170000000000001],[1680494400,0.85170000000000001],[1680580800,0.85850000000000004],[1680667200,0.85529999999999995],[1680753600,0.84799999999999998],[1680840000,0.84489999999999998],[1680926400,0.84489999999999998],[1681012800,0.84489999999999998],[1681099200,0.84489999999999998],[1681185600,0.85660000000000003],[1681272000,0.85960000000000003],[1681358400,0.85640000000000005],[1681444800,0.85489999999999999],[1681531200,0.85389999999999999],[1681617600,0.85389999999999999],[1681704000,0.85389999999999999],[1681790400,0.88400000000000001],[1681876800,0.89070000000000005],[1681963200,0.86339999999999995],[1682049600,0.85240000000000005],[1682136000,0.8478],[1682222400,0.8478],[1682308800,0.8478],[1682395200,0.84489999999999998],[1682481600,0.84740000000000004],[1682568000,0.84589999999999999],[1682654400,0.85619999999999996],[1682740800,0.84909999999999997],[1682827200,0.84909999999999997],[1682913600,0.84909999999999997],[1683000000,0.85640000000000005],[1683086400,0.87260000000000004],[1683172800,0.874],[1683259200,0.86780000000000002],[1683345600,0.87419999999999998],[1683432000,0.87419999999999998],[1683518400,0.87419999999999998],[1683604800,0.87509999999999999],[1683691200,0.88160000000000005],[1683777600,0.86670000000000003],[1683864000,0.85540000000000005],[1683950400,0.84140000000000004],[1684036800,0.84140000000000004],[1684123200,0.84140000000000004],[1684209600,0.85740000000000005],[1684296000,0.86739999999999995],[1684382400,0.87429999999999997],[1684468800,0.88319999999999999],[1684555200,0.87760000000000005],[1684641600,0.87760000000000005],[1684728000,0.87760000000000005],[1684814400,0.88380000000000003],[1684900800,0.8861],[1684987200,0.87839999999999996],[1685073600,0.90529999999999999],[1685160000,0.90680000000000005],[1685246400,0.90680000000000005],[1685332800,0.90680000000000005],[1685419200,0.90680000000000005],[1685505600,0.89810000000000001],[1685592000,0.8488],[1685678400,0.85260000000000002],[1685764800,0.86980000000000002],[1685851200,0.86980000000000002],[1685937600,0.86980000000000002],[1686024000,0.83709999999999996],[1686110400,0.84630000000000005],[1686196800,0.85189999999999999],[1686283200,0.85129999999999995],[1686369600,0.84489999999999998],[1686456000,0.84489999999999998],[1686542400,0.84489999999999998],[1686628800,0.85609999999999997],[1686715200,0.86909999999999998],[1686801600,0.86980000000000002],[1686888000,0.86360000000000003],[1686974400,0.86319999999999997],[1687060800,0.86319999999999997],[1687147200,0.86319999999999997],[1687233600,0.86319999999999997],[1687320000,0.84740000000000004],[1687406400,0.84179999999999999],[1687492800,0.83989999999999998],[1687579200,0.84150000000000003],[1687665600,0.84150000000000003],[1687752000,0.84150000000000003],[1687838400,0.84519999999999995],[1687924800,0.84009999999999996],[1688011200,0.84489999999999998],[1688097600,0.85040000000000004],[1688184000,0.85440000000000005],[1688270400,0.85440000000000005],[1688356800,0.85440000000000005],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"LOW":{"name":"LOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,0.40079999999999999],[1309665600,0.40079999999999999],[1309752000,0.40079999999999999],[1309838400,0.40079999999999999],[1309924800,0.39629999999999999],[1310011200,null],[1310097600,0.39950000000000002],[1310184000,0.3952],[1310270400,0.3952],[1310356800,0.3952],[1310443200,null],[1310529600,0.39479999999999998],[1310616000,0.39550000000000002],[1310702400,0.39389999999999997],[1310788800,null],[1311134400,0.39100000000000001],[1311220800,null],[1311739200,0.38750000000000001],[1311825600,0.38840000000000002],[1311912000,null],[1316836800,0.38429999999999997],[1316923200,0.38429999999999997],[1317009600,0.38429999999999997],[1317096000,null],[1317182400,0.38109999999999999],[1317268800,0.38090000000000002],[1317355200,null],[1317787200,0.38379999999999997],[1317873600,null],[1317960000,0.38219999999999998],[1318046400,0.38479999999999998],[1318132800,0.38479999999999998],[1318219200,0.38479999999999998],[1318305600,0.38429999999999997],[1318392000,0.3795],[1318478400,null],[1318651200,0.38],[1318737600,0.38],[1318824000,0.38],[1318910400,0.38840000000000002],[1318996800,0.39340000000000003],[1319083200,0.38740000000000002],[1319169600,0.3947],[1319256000,0.39839999999999998],[1319342400,0.39839999999999998],[1319428800,0.39839999999999998],[1319515200,0.38969999999999999],[1319601600,0.39129999999999998],[1319688000,0.38929999999999998],[1319774400,0.38290000000000002],[1319860800,0.374],[1319947200,0.374],[1320033600,0.374],[1320120000,0.37559999999999999],[1320206400,0.37819999999999998],[1320292800,0.38679999999999998],[1320379200,0.38690000000000002],[1320465600,0.3881],[1320552000,0.3881],[1320642000,0.3881],[1320728400,0.39850000000000002],[1320814800,0.4022],[1320901200,0.4052],[1320987600,0.4052],[1321074000,0.40860000000000002],[1321160400,0.40860000000000002],[1321246800,0.40860000000000002],[1321333200,0.41870000000000002],[1321419600,0.41199999999999998],[1321506000,0.42349999999999999],[1321592400,0.4279],[1321678800,0.42570000000000002],[1321765200,0.42570000000000002],[1321851600,0.42570000000000002],[1321938000,0.42949999999999999],[1322024400,0.4249],[1322110800,0.42720000000000002],[1322197200,0.42720000000000002],[1322283600,0.43180000000000002],[1322370000,0.43180000000000002],[1322456400,0.43180000000000002],[1322542800,0.43309999999999998],[1322629200,0.44729999999999998],[1322715600,0.42599999999999999],[1322802000,0.42499999999999999],[1322888400,0.43309999999999998],[1322974800,0.43309999999999998],[1323061200,0.43309999999999998],[1323147600,0.43059999999999998],[1323234000,0.4365],[1323320400,0.44109999999999999],[1323406800,0.44400000000000001],[1323493200,0.43930000000000002],[1323579600,0.43930000000000002],[1323666000,0.43930000000000002],[1323752400,0.4395],[1323838800,0.43269999999999997],[1323925200,0.442],[1324011600,0.44280000000000003],[1324098000,0.44929999999999998],[1324184400,0.44929999999999998],[1324270800,0.44929999999999998],[1324357200,0.44790000000000002],[1324443600,0.45519999999999999],[1324530000,0.45750000000000002],[1324616400,0.44650000000000001],[1324702800,0.43890000000000001],[1324789200,0.43890000000000001],[1324875600,0.43890000000000001],[1324962000,0.43890000000000001],[1325048400,0.44280000000000003],[1325134800,0.43919999999999998],[1325221200,0.44569999999999999],[1325307600,0.44190000000000002],[1325394000,0.44190000000000002],[1325480400,0.44190000000000002],[1325566800,0.44190000000000002],[1325653200,0.43869999999999998],[1325739600,0.45479999999999998],[1325826000,0.45469999999999999],[1325912400,0.45529999999999998],[1325998800,0.45529999999999998],[1326085200,0.45529999999999998],[1326171600,0.45040000000000002],[1326258000,0.45250000000000001],[1326344400,0.45490000000000003],[1326430800,0.45150000000000001],[1326517200,0.45229999999999998],[1326603600,0.45229999999999998],[1326690000,0.45229999999999998],[1326776400,0.45229999999999998],[1326862800,0.45839999999999997],[1326949200,0.46510000000000001],[1327035600,0.4607],[1327122000,0.44640000000000002],[1327208400,0.44640000000000002],[1327294800,0.44640000000000002],[1327381200,0.44490000000000002],[1327467600,0.45550000000000002],[1327554000,0.4541],[1327640400,0.45679999999999998],[1327726800,0.45789999999999997],[1327813200,0.45789999999999997],[1327899600,0.45789999999999997],[1327986000,0.45710000000000001],[1328072400,0.45739999999999997],[1328158800,0.45329999999999998],[1328245200,0.45200000000000001],[1328331600,0.45269999999999999],[1328418000,0.45269999999999999],[1328504400,0.45269999999999999],[1328590800,0.44969999999999999],[1328677200,0.44740000000000002],[1328763600,0.44550000000000001],[1328850000,0.44540000000000002],[1328936400,0.45079999999999998],[1329022800,0.45079999999999998],[1329109200,0.45079999999999998],[1329195600,0.45350000000000001],[1329282000,0.4496],[1329368400,0.45429999999999998],[1329454800,0.44819999999999999],[1329541200,0.45379999999999998],[1329627600,0.45379999999999998],[1329714000,0.45379999999999998],[1329800400,0.45379999999999998],[1329886800,0.45579999999999998],[1329973200,0.44359999999999999],[1330059600,0.443],[1330146000,0.44409999999999999],[1330232400,0.44409999999999999],[1330318800,0.44409999999999999],[1330405200,0.4466],[1330491600,0.45019999999999999],[1330578000,0.46200000000000002],[1330664400,0.45889999999999997],[1330750800,0.45590000000000003],[1330837200,0.45590000000000003],[1330923600,0.45590000000000003],[1331010000,0.45789999999999997],[1331096400,0.4582],[1331182800,0.4728],[1331269200,0.47710000000000002],[1331355600,0.48230000000000001],[1331442000,0.48230000000000001],[1331524800,0.48230000000000001],[1331611200,0.48270000000000002],[1331697600,0.48159999999999997],[1331784000,0.48680000000000001],[1331870400,0.4879],[1331956800,0.48399999999999999],[1332043200,0.48399999999999999],[1332129600,0.48399999999999999],[1332216000,0.4839],[1332302400,0.48599999999999999],[1332388800,0.4914],[1332475200,0.49469999999999997],[1332561600,0.48980000000000001],[1332648000,0.48980000000000001],[1332734400,0.48980000000000001],[1332820800,0.49049999999999999],[1332907200,0.49170000000000003],[1332993600,0.49459999999999998],[1333080000,0.4945],[1333166400,0.49370000000000003],[1333252800,0.49370000000000003],[1333339200,0.49370000000000003],[1333425600,0.49109999999999998],[1333512000,0.48870000000000002],[1333598400,0.49430000000000002],[1333684800,0.49559999999999998],[1333771200,0.49559999999999998],[1333857600,0.49559999999999998],[1333944000,0.49559999999999998],[1334030400,0.49669999999999997],[1334116800,0.49230000000000002],[1334203200,0.50019999999999998],[1334289600,0.50209999999999999],[1334376000,0.50939999999999996],[1334462400,0.50939999999999996],[1334548800,0.50939999999999996],[1334635200,0.51349999999999996],[1334721600,0.50790000000000002],[1334808000,0.50770000000000004],[1334894400,0.50890000000000002],[1334980800,0.50109999999999999],[1335067200,0.50109999999999999],[1335153600,0.50109999999999999],[1335240000,0.49830000000000002],[1335326400,0.50060000000000004],[1335412800,0.502],[1335499200,0.49530000000000002],[1335585600,0.49719999999999998],[1335672000,0.49719999999999998],[1335758400,0.49719999999999998],[1335844800,0.49569999999999997],[1335931200,0.49569999999999997],[1336017600,0.50339999999999996],[1336104000,0.50039999999999996],[1336190400,0.49869999999999998],[1336276800,0.49869999999999998],[1336363200,0.49869999999999998],[1336449600,0.49459999999999998],[1336536000,0.4955],[1336622400,0.49370000000000003],[1336708800,0.4904],[1336795200,0.48230000000000001],[1336881600,0.48230000000000001],[1336968000,0.48230000000000001],[1337054400,0.4849],[1337140800,0.4788],[1337227200,0.48420000000000002],[1337313600,0.47489999999999999],[1337400000,0.47999999999999998],[1337486400,0.47999999999999998],[1337572800,0.47999999999999998],[1337659200,0.42759999999999998],[1337745600,0.42630000000000001],[1337832000,0.43880000000000002],[1337918400,0.45250000000000001],[1338004800,0.45590000000000003],[1338091200,0.45590000000000003],[1338177600,0.45590000000000003],[1338264000,0.45590000000000003],[1338350400,0.45490000000000003],[1338436800,0.45190000000000002],[1338523200,0.44779999999999998],[1338609600,0.45190000000000002],[1338696000,0.45190000000000002],[1338782400,0.45190000000000002],[1338868800,0.45629999999999998],[1338955200,0.4501],[1339041600,0.4582],[1339128000,0.46050000000000002],[1339214400,0.46100000000000002],[1339300800,0.46100000000000002],[1339387200,0.46100000000000002],[1339473600,0.45029999999999998],[1339560000,0.45369999999999999],[1339646400,0.4466],[1339732800,0.45540000000000003],[1339819200,0.45710000000000001],[1339905600,0.45710000000000001],[1339992000,0.45710000000000001],[1340078400,0.4632],[1340164800,0.46100000000000002],[1340251200,0.46339999999999998],[1340337600,0.45419999999999999],[1340424000,0.44800000000000001],[1340510400,0.44800000000000001],[1340596800,0.44800000000000001],[1340683200,0.44840000000000002],[1340769600,0.45200000000000001],[1340856000,0.44919999999999999],[1340942400,0.44900000000000001],[1341028800,0.45929999999999999],[1341115200,0.45929999999999999],[1341201600,0.45929999999999999],[1341288000,0.4002],[1341374400,null],[1346817600,0.39140000000000003],[1346904000,null],[1347336000,0.38950000000000001],[1347422400,null],[1347595200,0.38679999999999998],[1347681600,0.39179999999999998],[1347768000,0.39179999999999998],[1347854400,0.39179999999999998],[1347940800,0.38969999999999999],[1348027200,0.38950000000000001],[1348113600,0.39479999999999998],[1348200000,0.40079999999999999],[1348286400,0.40350000000000003],[1348372800,0.40350000000000003],[1348459200,0.40350000000000003],[1348545600,0.39850000000000002],[1348632000,0.39989999999999998],[1348718400,0.40600000000000003],[1348804800,0.40670000000000001],[1348891200,0.40749999999999997],[1348977600,0.40749999999999997],[1349064000,0.40749999999999997],[1349150400,0.40600000000000003],[1349236800,0.40560000000000002],[1349323200,0.4098],[1349409600,0.4103],[1349496000,0.42020000000000002],[1349582400,0.42020000000000002],[1349668800,0.42020000000000002],[1349755200,0.41810000000000003],[1349841600,0.41589999999999999],[1349928000,0.4158],[1350014400,0.41410000000000002],[1350100800,0.42009999999999997],[1350187200,0.42009999999999997],[1350273600,0.42009999999999997],[1350360000,0.42980000000000002],[1350446400,0.42830000000000001],[1350532800,0.43259999999999998],[1350619200,0.4294],[1350705600,0.43690000000000001],[1350792000,0.43690000000000001],[1350878400,0.43690000000000001],[1350964800,0.43959999999999999],[1351051200,0.44030000000000002],[1351137600,0.4415],[1351224000,0.43369999999999997],[1351310400,0.42809999999999998],[1351396800,0.42809999999999998],[1351483200,0.42809999999999998],[1351569600,0.42809999999999998],[1351656000,0.42809999999999998],[1351742400,0.44109999999999999],[1351828800,0.44440000000000002],[1351915200,0.45100000000000001],[1352001600,0.45100000000000001],[1352091600,0.45100000000000001],[1352178000,0.44940000000000002],[1352264400,0.44879999999999998],[1352350800,0.45190000000000002],[1352437200,0.44850000000000001],[1352523600,0.44040000000000001],[1352610000,0.44040000000000001],[1352696400,0.44040000000000001],[1352782800,0.44750000000000001],[1352869200,0.44850000000000001],[1352955600,0.45419999999999999],[1353042000,0.44600000000000001],[1353128400,0.45229999999999998],[1353214800,0.45229999999999998],[1353301200,0.45229999999999998],[1353387600,0.47189999999999999],[1353474000,0.47849999999999998],[1353560400,0.47810000000000002],[1353646800,0.47810000000000002],[1353733200,0.47970000000000002],[1353819600,0.47970000000000002],[1353906000,0.47970000000000002],[1353992400,0.4834],[1354078800,0.48630000000000001],[1354165200,0.48809999999999998],[1354251600,0.4849],[1354338000,0.49099999999999999],[1354424400,0.49099999999999999],[1354510800,0.49099999999999999],[1354597200,0.4919],[1354683600,0.4864],[1354770000,0.4778],[1354856400,0.47699999999999998],[1354942800,0.4748],[1355029200,0.4748],[1355115600,0.4748],[1355202000,0.4703],[1355288400,0.46710000000000002],[1355374800,0.46550000000000002],[1355461200,0.46610000000000001],[1355547600,0.46650000000000003],[1355634000,0.46650000000000003],[1355720400,0.46650000000000003],[1355806800,0.48130000000000001],[1355893200,0.47620000000000001],[1355979600,0.46949999999999997],[1356066000,0.47110000000000002],[1356152400,0.4708],[1356238800,0.4708],[1356325200,0.4708],[1356411600,0.47489999999999999],[1356498000,0.47489999999999999],[1356584400,0.47589999999999999],[1356670800,0.47589999999999999],[1356757200,0.47920000000000001],[1356843600,0.47920000000000001],[1356930000,0.47920000000000001],[1357016400,0.4803],[1357102800,0.4803],[1357189200,0.47820000000000001],[1357275600,0.47449999999999998],[1357362000,0.46850000000000003],[1357448400,0.46850000000000003],[1357534800,0.46850000000000003],[1357621200,0.45889999999999997],[1357707600,0.46060000000000001],[1357794000,0.45989999999999998],[1357880400,0.46439999999999998],[1357966800,0.46779999999999999],[1358053200,0.46779999999999999],[1358139600,0.46779999999999999],[1358226000,0.46079999999999999],[1358312400,0.46779999999999999],[1358398800,0.46579999999999999],[1358485200,0.4783],[1358571600,0.4788],[1358658000,0.4788],[1358744400,0.4788],[1358830800,0.4788],[1358917200,0.48230000000000001],[1359003600,0.4874],[1359090000,0.49170000000000003],[1359176400,0.49130000000000001],[1359262800,0.49130000000000001],[1359349200,0.49130000000000001],[1359435600,0.48899999999999999],[1359522000,0.48470000000000002],[1359608400,0.48620000000000002],[1359694800,0.48809999999999998],[1359781200,0.4879],[1359867600,0.4879],[1359954000,0.4879],[1360040400,0.48559999999999998],[1360126800,0.48620000000000002],[1360213200,0.4904],[1360299600,0.49270000000000003],[1360386000,0.49390000000000001],[1360472400,0.49390000000000001],[1360558800,0.49390000000000001],[1360645200,0.49419999999999997],[1360731600,0.50239999999999996],[1360818000,0.50229999999999997],[1360904400,0.49909999999999999],[1360990800,0.49419999999999997],[1361077200,0.49419999999999997],[1361163600,0.49419999999999997],[1361250000,0.49419999999999997],[1361336400,0.49299999999999999],[1361422800,0.48749999999999999],[1361509200,0.47810000000000002],[1361595600,0.4733],[1361682000,0.4733],[1361768400,0.4733],[1361854800,0.45789999999999997],[1361941200,0.46479999999999999],[1362027600,0.4733],[1362114000,0.47949999999999998],[1362200400,0.48170000000000002],[1362286800,0.48170000000000002],[1362373200,0.48170000000000002],[1362459600,0.48070000000000002],[1362546000,0.48049999999999998],[1362632400,0.48020000000000002],[1362718800,0.47810000000000002],[1362805200,0.4839],[1362891600,0.4839],[1362974400,0.4839],[1363060800,0.48709999999999998],[1363147200,0.47989999999999999],[1363233600,0.48349999999999999],[1363320000,0.47799999999999998],[1363406400,0.47360000000000002],[1363492800,0.47360000000000002],[1363579200,0.47360000000000002],[1363665600,0.47570000000000001],[1363752000,0.47060000000000002],[1363838400,0.4703],[1363924800,0.46660000000000001],[1364011200,0.46410000000000001],[1364097600,0.46410000000000001],[1364184000,0.46410000000000001],[1364270400,0.46929999999999999],[1364356800,0.46589999999999998],[1364443200,0.46560000000000001],[1364529600,0.45979999999999999],[1364616000,0.45979999999999999],[1364702400,0.45979999999999999],[1364788800,0.45979999999999999],[1364875200,0.45619999999999999],[1364961600,0.45800000000000002],[1365048000,0.4602],[1365134400,0.46739999999999998],[1365220800,0.46660000000000001],[1365307200,0.46660000000000001],[1365393600,0.46660000000000001],[1365480000,0.47099999999999997],[1365566400,0.4677],[1365652800,0.46339999999999998],[1365739200,0.45979999999999999],[1365825600,0.4612],[1365912000,0.4612],[1365998400,0.4612],[1366084800,0.45900000000000002],[1366171200,0.45400000000000001],[1366257600,0.45440000000000003],[1366344000,0.45379999999999998],[1366430400,0.45910000000000001],[1366516800,0.45910000000000001],[1366603200,0.45910000000000001],[1366689600,0.45450000000000002],[1366776000,0.4541],[1366862400,0.45300000000000001],[1366948800,0.4521],[1367035200,0.45119999999999999],[1367121600,0.45119999999999999],[1367208000,0.45119999999999999],[1367294400,0.45419999999999999],[1367380800,0.45550000000000002],[1367467200,0.45619999999999999],[1367553600,0.46060000000000001],[1367640000,0.46500000000000002],[1367726400,0.46500000000000002],[1367812800,0.46500000000000002],[1367899200,0.47939999999999999],[1367985600,0.47149999999999997],[1368072000,0.49330000000000002],[1368158400,0.48799999999999999],[1368244800,0.48959999999999998],[1368331200,0.48959999999999998],[1368417600,0.48959999999999998],[1368504000,0.48980000000000001],[1368590400,0.4924],[1368676800,0.49490000000000001],[1368763200,0.4909],[1368849600,0.48599999999999999],[1368936000,0.48599999999999999],[1369022400,0.48599999999999999],[1369108800,0.48359999999999997],[1369195200,0.4829],[1369281600,0.49109999999999998],[1369368000,0.48730000000000001],[1369454400,0.48630000000000001],[1369540800,0.48630000000000001],[1369627200,0.48630000000000001],[1369713600,0.48630000000000001],[1369800000,0.48509999999999998],[1369886400,0.49109999999999998],[1369972800,0.48520000000000002],[1370059200,0.48709999999999998],[1370145600,0.48709999999999998],[1370232000,0.48709999999999998],[1370318400,0.48549999999999999],[1370404800,0.47239999999999999],[1370491200,0.46300000000000002],[1370577600,0.47189999999999999],[1370664000,0.47570000000000001],[1370750400,0.47570000000000001],[1370836800,0.47570000000000001],[1370923200,0.4703],[1371009600,0.47160000000000002],[1371096000,0.47170000000000001],[1371182400,0.47189999999999999],[1371268800,0.4748],[1371355200,0.4748],[1371441600,0.4748],[1371528000,0.47339999999999999],[1371614400,0.47099999999999997],[1371700800,0.4733],[1371787200,0.47170000000000001],[1371873600,0.4672],[1371960000,0.4672],[1372046400,0.4672],[1372132800,0.47139999999999999],[1372219200,0.46879999999999999],[1372305600,0.47520000000000001],[1372392000,0.47920000000000001],[1372478400,0.48039999999999999],[1372564800,0.48039999999999999],[1372651200,0.48039999999999999],[1372737600,0.39800000000000002],[1372824000,0.41089999999999999],[1372910400,0.41020000000000001],[1372996800,0.41020000000000001],[1373083200,0.41060000000000002],[1373169600,0.41060000000000002],[1373256000,0.41060000000000002],[1373342400,0.41489999999999999],[1373428800,0.4153],[1373515200,0.41070000000000001],[1373601600,0.40529999999999999],[1373688000,0.40920000000000001],[1373774400,0.40920000000000001],[1373860800,0.40920000000000001],[1373947200,0.40810000000000002],[1374033600,0.40960000000000002],[1374120000,0.41320000000000001],[1374206400,0.41199999999999998],[1374292800,0.41139999999999999],[1374379200,0.41139999999999999],[1374465600,0.41139999999999999],[1374552000,0.41660000000000003],[1374638400,0.41999999999999998],[1374724800,0.41720000000000002],[1374811200,0.41149999999999998],[1374897600,0.40999999999999998],[1374984000,0.40999999999999998],[1375070400,0.40999999999999998],[1375156800,0.40610000000000002],[1375243200,0.41170000000000001],[1375329600,0.41720000000000002],[1375416000,0.41770000000000002],[1375502400,0.41660000000000003],[1375588800,0.41660000000000003],[1375675200,0.41660000000000003],[1375761600,0.42130000000000001],[1375848000,0.41749999999999998],[1375934400,0.41420000000000001],[1376020800,0.43020000000000003],[1376107200,0.42730000000000001],[1376193600,0.42730000000000001],[1376280000,0.42730000000000001],[1376366400,0.42880000000000001],[1376452800,0.43059999999999998],[1376539200,0.42209999999999998],[1376625600,0.4168],[1376712000,0.41899999999999998],[1376798400,0.41899999999999998],[1376884800,0.41899999999999998],[1376971200,0.41789999999999999],[1377057600,0.42099999999999999],[1377144000,0.44040000000000001],[1377230400,0.4526],[1377316800,0.44640000000000002],[1377403200,0.44640000000000002],[1377489600,0.44640000000000002],[1377576000,0.4476],[1377662400,0.44479999999999997],[1377748800,0.44769999999999999],[1377835200,0.44740000000000002],[1377921600,0.44280000000000003],[1378008000,0.44280000000000003],[1378094400,0.44280000000000003],[1378180800,0.44280000000000003],[1378267200,0.43980000000000002],[1378353600,0.43959999999999999],[1378440000,0.43790000000000001],[1378526400,0.43569999999999998],[1378612800,0.43569999999999998],[1378699200,0.43569999999999998],[1378785600,0.44219999999999998],[1378872000,0.44379999999999997],[1378958400,0.44369999999999998],[1379044800,0.4405],[1379131200,0.43780000000000002],[1379217600,0.43780000000000002],[1379304000,0.43780000000000002],[1379390400,0.43430000000000002],[1379476800,0.43319999999999997],[1379563200,0.43719999999999998],[1379649600,0.4496],[1379736000,0.44240000000000002],[1379822400,0.44240000000000002],[1379908800,0.44240000000000002],[1379995200,0.43840000000000001],[1380081600,0.44700000000000001],[1380168000,0.44350000000000001],[1380254400,0.44629999999999997],[1380340800,0.44719999999999999],[1380427200,0.44719999999999999],[1380513600,0.44719999999999999],[1380600000,0.44829999999999998],[1380686400,0.4506],[1380772800,0.45319999999999999],[1380859200,0.45219999999999999],[1380945600,0.4521],[1381032000,0.4521],[1381118400,0.4521],[1381204800,0.44719999999999999],[1381291200,0.44500000000000001],[1381377600,0.44529999999999997],[1381464000,0.4476],[1381550400,0.45379999999999998],[1381636800,0.45379999999999998],[1381723200,0.45379999999999998],[1381809600,0.45269999999999999],[1381896000,0.4521],[1381982400,0.44640000000000002],[1382068800,0.44840000000000002],[1382155200,0.4355],[1382241600,0.4355],[1382328000,0.4355],[1382414400,0.44030000000000002],[1382500800,0.43919999999999998],[1382587200,0.45090000000000002],[1382673600,0.46039999999999998],[1382760000,0.45950000000000002],[1382846400,0.45950000000000002],[1382932800,0.45950000000000002],[1383019200,0.45269999999999999],[1383105600,0.45450000000000002],[1383192000,0.45169999999999999],[1383278400,0.44900000000000001],[1383364800,0.44280000000000003],[1383451200,0.44280000000000003],[1383541200,0.44280000000000003],[1383627600,0.44629999999999997],[1383714000,0.45100000000000001],[1383800400,0.44590000000000002],[1383886800,0.44280000000000003],[1383973200,0.43530000000000002],[1384059600,0.43530000000000002],[1384146000,0.43530000000000002],[1384232400,0.43880000000000002],[1384318800,0.44790000000000002],[1384405200,0.4541],[1384491600,0.4582],[1384578000,0.45529999999999998],[1384664400,0.45529999999999998],[1384750800,0.45529999999999998],[1384837200,0.44840000000000002],[1384923600,0.44440000000000002],[1385010000,0.41849999999999998],[1385096400,0.42409999999999998],[1385182800,0.4204],[1385269200,0.4204],[1385355600,0.4204],[1385442000,0.4194],[1385528400,0.42230000000000001],[1385614800,0.41999999999999998],[1385701200,0.41999999999999998],[1385787600,0.4163],[1385874000,0.4163],[1385960400,0.4163],[1386046800,0.41210000000000002],[1386133200,0.41089999999999999],[1386219600,0.41510000000000002],[1386306000,0.41499999999999998],[1386392400,0.4219],[1386478800,0.4219],[1386565200,0.4219],[1386651600,0.41909999999999997],[1386738000,0.41720000000000002],[1386824400,0.42080000000000001],[1386910800,0.41970000000000002],[1386997200,0.4219],[1387083600,0.4219],[1387170000,0.4219],[1387256400,0.41880000000000001],[1387342800,0.41599999999999998],[1387429200,0.42280000000000001],[1387515600,0.42299999999999999],[1387602000,0.41770000000000002],[1387688400,0.41770000000000002],[1387774800,0.41770000000000002],[1387861200,0.41849999999999998],[1387947600,0.42030000000000001],[1388034000,0.42030000000000001],[1388120400,0.42030000000000001],[1388206800,0.41839999999999999],[1388293200,0.41839999999999999],[1388379600,0.41839999999999999],[1388466000,0.4214],[1388552400,0.42259999999999998],[1388638800,0.42259999999999998],[1388725200,0.42559999999999998],[1388811600,0.42120000000000002],[1388898000,0.42120000000000002],[1388984400,0.42120000000000002],[1389070800,0.41649999999999998],[1389157200,0.41549999999999998],[1389243600,0.41739999999999999],[1389330000,0.41909999999999997],[1389416400,0.42649999999999999],[1389502800,0.42649999999999999],[1389589200,0.42649999999999999],[1389675600,0.42159999999999997],[1389762000,0.42009999999999997],[1389848400,0.41289999999999999],[1389934800,0.41199999999999998],[1390021200,0.41010000000000002],[1390107600,0.41010000000000002],[1390194000,0.41010000000000002],[1390280400,0.41010000000000002],[1390366800,0.41110000000000002],[1390453200,0.41010000000000002],[1390539600,0.41689999999999999],[1390626000,0.42199999999999999],[1390712400,0.42199999999999999],[1390798800,0.42199999999999999],[1390885200,0.42609999999999998],[1390971600,0.41660000000000003],[1391058000,0.41189999999999999],[1391144400,0.41389999999999999],[1391230800,0.41460000000000002],[1391317200,0.41460000000000002],[1391403600,0.41460000000000002],[1391490000,0.41760000000000003],[1391576400,0.40910000000000002],[1391662800,0.41510000000000002],[1391749200,0.41980000000000001],[1391835600,0.41099999999999998],[1391922000,0.41099999999999998],[1392008400,0.41099999999999998],[1392094800,0.41039999999999999],[1392181200,0.41170000000000001],[1392267600,0.41120000000000001],[1392354000,0.4088],[1392440400,0.4118],[1392526800,0.4118],[1392613200,0.4118],[1392699600,0.4118],[1392786000,0.4088],[1392872400,0.40710000000000002],[1392958800,0.40489999999999998],[1393045200,0.40849999999999997],[1393131600,0.40849999999999997],[1393218000,0.40849999999999997],[1393304400,0.40699999999999997],[1393390800,0.41499999999999998],[1393477200,0.437],[1393563600,0.43490000000000001],[1393650000,0.4269],[1393736400,0.4269],[1393822800,0.4269],[1393909200,0.43109999999999998],[1393995600,0.42859999999999998],[1394082000,0.4264],[1394168400,0.42420000000000002],[1394254800,0.42730000000000001],[1394341200,0.42730000000000001],[1394424000,0.42730000000000001],[1394510400,0.42309999999999998],[1394596800,0.42049999999999998],[1394683200,0.41959999999999997],[1394769600,0.41899999999999998],[1394856000,0.42299999999999999],[1394942400,0.42299999999999999],[1395028800,0.42299999999999999],[1395115200,0.4219],[1395201600,0.42180000000000001],[1395288000,0.42220000000000002],[1395374400,0.4194],[1395460800,0.41830000000000001],[1395547200,0.41830000000000001],[1395633600,0.41830000000000001],[1395720000,0.41820000000000002],[1395806400,0.40910000000000002],[1395892800,0.41070000000000001],[1395979200,0.41160000000000002],[1396065600,0.41270000000000001],[1396152000,0.41270000000000001],[1396238400,0.41270000000000001],[1396324800,0.40889999999999999],[1396411200,0.41170000000000001],[1396497600,0.41120000000000001],[1396584000,0.4078],[1396670400,0.40629999999999999],[1396756800,0.40629999999999999],[1396843200,0.40629999999999999],[1396929600,0.39579999999999999],[1397016000,0.39410000000000001],[1397102400,0.39710000000000001],[1397188800,0.39810000000000001],[1397275200,0.39710000000000001],[1397361600,0.39710000000000001],[1397448000,0.39710000000000001],[1397534400,0.3972],[1397620800,0.39510000000000001],[1397707200,0.39179999999999998],[1397793600,0.39190000000000003],[1397880000,0.39190000000000003],[1397966400,0.39190000000000003],[1398052800,0.39190000000000003],[1398139200,0.39019999999999999],[1398225600,0.39710000000000001],[1398312000,0.38740000000000002],[1398398400,0.39410000000000001],[1398484800,0.38969999999999999],[1398571200,0.38969999999999999],[1398657600,0.38969999999999999],[1398744000,0.38600000000000001],[1398830400,0.38500000000000001],[1398916800,null],[1399003200,0.38350000000000001],[1399089600,0.38840000000000002],[1399176000,0.38840000000000002],[1399262400,0.38840000000000002],[1399348800,0.3826],[1399435200,0.3775],[1399521600,null],[1399694400,0.378],[1399780800,0.378],[1399867200,0.378],[1399953600,0.37969999999999998],[1400040000,0.3745],[1400126400,null],[1400299200,0.37409999999999999],[1400385600,0.37409999999999999],[1400472000,0.37409999999999999],[1400558400,0.37580000000000002],[1400644800,0.37769999999999998],[1400731200,0.37380000000000002],[1400817600,0.3851],[1400904000,0.38519999999999999],[1400990400,0.38519999999999999],[1401076800,0.38519999999999999],[1401163200,0.38519999999999999],[1401249600,0.38929999999999998],[1401336000,0.38140000000000002],[1401422400,0.38200000000000001],[1401508800,0.38090000000000002],[1401595200,0.38090000000000002],[1401681600,0.38090000000000002],[1401768000,0.38019999999999998],[1401854400,0.3821],[1401940800,0.38090000000000002],[1402027200,0.38129999999999997],[1402113600,0.38229999999999997],[1402200000,0.38229999999999997],[1402286400,0.38229999999999997],[1402372800,0.38059999999999999],[1402459200,0.38],[1402545600,0.37569999999999998],[1402632000,null],[1403755200,0.37030000000000002],[1403841600,0.37480000000000002],[1403928000,0.37580000000000002],[1404014400,0.37580000000000002],[1404100800,0.37580000000000002],[1404187200,0.38059999999999999],[1404273600,null],[1406779200,0.40129999999999999],[1406865600,0.40289999999999998],[1406952000,0.40229999999999999],[1407038400,0.40229999999999999],[1407124800,0.40229999999999999],[1407211200,0.4017],[1407297600,0.40360000000000001],[1407384000,0.40699999999999997],[1407470400,0.4083],[1407556800,0.41889999999999999],[1407643200,0.41889999999999999],[1407729600,0.41889999999999999],[1407816000,0.41870000000000002],[1407902400,0.41870000000000002],[1407988800,0.41599999999999998],[1408075200,0.41959999999999997],[1408161600,0.41620000000000001],[1408248000,0.41620000000000001],[1408334400,0.41620000000000001],[1408420800,0.41660000000000003],[1408507200,0.42299999999999999],[1408593600,0.42830000000000001],[1408680000,0.42980000000000002],[1408766400,0.42980000000000002],[1408852800,0.42980000000000002],[1408939200,0.42980000000000002],[1409025600,0.42930000000000001],[1409112000,0.42770000000000002],[1409198400,0.4269],[1409284800,0.42749999999999999],[1409371200,0.42609999999999998],[1409457600,0.42609999999999998],[1409544000,0.42609999999999998],[1409630400,0.42609999999999998],[1409716800,0.42809999999999998],[1409803200,0.4299],[1409889600,0.43609999999999999],[1409976000,0.43809999999999999],[1410062400,0.43809999999999999],[1410148800,0.43809999999999999],[1410235200,0.43540000000000001],[1410321600,0.433],[1410408000,0.43480000000000002],[1410494400,0.43230000000000002],[1410580800,0.43380000000000002],[1410667200,0.43380000000000002],[1410753600,0.43380000000000002],[1410840000,0.43340000000000001],[1410926400,0.43519999999999998],[1411012800,0.43580000000000002],[1411099200,0.43619999999999998],[1411185600,0.43569999999999998],[1411272000,0.43569999999999998],[1411358400,0.43569999999999998],[1411444800,0.43359999999999999],[1411531200,0.4345],[1411617600,0.4355],[1411704000,0.43740000000000001],[1411790400,0.43469999999999998],[1411876800,0.43469999999999998],[1411963200,0.43469999999999998],[1412049600,0.43659999999999999],[1412136000,0.43419999999999997],[1412222400,0.43780000000000002],[1412308800,0.44209999999999999],[1412395200,0.44209999999999999],[1412481600,0.44209999999999999],[1412568000,0.44209999999999999],[1412654400,0.44240000000000002],[1412740800,0.44519999999999998],[1412827200,0.44729999999999998],[1412913600,0.4521],[1413000000,0.45450000000000002],[1413086400,0.45450000000000002],[1413172800,0.45450000000000002],[1413259200,0.45179999999999998],[1413345600,0.44840000000000002],[1413432000,0.44619999999999999],[1413518400,0.44819999999999999],[1413604800,0.45040000000000002],[1413691200,0.45040000000000002],[1413777600,0.45040000000000002],[1413864000,0.45829999999999999],[1413950400,0.45939999999999998],[1414036800,0.45689999999999997],[1414123200,0.4597],[1414209600,0.4592],[1414296000,0.4592],[1414382400,0.4592],[1414468800,0.4607],[1414555200,0.4602],[1414641600,0.4577],[1414728000,0.4592],[1414814400,0.46129999999999999],[1414900800,0.46129999999999999],[1414990800,0.46129999999999999],[1415077200,0.46410000000000001],[1415163600,0.46300000000000002],[1415250000,0.45750000000000002],[1415336400,0.46079999999999999],[1415422800,0.46179999999999999],[1415509200,0.46179999999999999],[1415595600,0.46179999999999999],[1415682000,0.46189999999999998],[1415768400,0.46260000000000001],[1415854800,0.46439999999999998],[1415941200,0.46700000000000003],[1416027600,0.46689999999999998],[1416114000,0.46689999999999998],[1416200400,0.46689999999999998],[1416286800,0.46949999999999997],[1416373200,0.46500000000000002],[1416459600,0.49469999999999997],[1416546000,0.49430000000000002],[1416632400,0.49780000000000002],[1416718800,0.49780000000000002],[1416805200,0.49780000000000002],[1416891600,0.50029999999999997],[1416978000,0.496],[1417064400,0.49359999999999998],[1417150800,0.49359999999999998],[1417237200,0.50319999999999998],[1417323600,0.50319999999999998],[1417410000,0.50319999999999998],[1417496400,0.49959999999999999],[1417582800,0.50319999999999998],[1417669200,0.50370000000000004],[1417755600,0.50680000000000003],[1417842000,0.50880000000000003],[1417928400,0.50880000000000003],[1418014800,0.50880000000000003],[1418101200,0.5232],[1418187600,0.5222],[1418274000,0.52449999999999997],[1418360400,0.52769999999999995],[1418446800,0.52929999999999999],[1418533200,0.52929999999999999],[1418619600,0.52929999999999999],[1418706000,0.53580000000000005],[1418792400,0.52859999999999996],[1418878800,0.53410000000000002],[1418965200,0.5262],[1419051600,0.5262],[1419138000,0.5262],[1419224400,0.5262],[1419310800,0.52959999999999996],[1419397200,0.52910000000000001],[1419483600,0.52629999999999999],[1419570000,0.52629999999999999],[1419656400,0.52529999999999999],[1419742800,0.52529999999999999],[1419829200,0.52529999999999999],[1419915600,0.53410000000000002],[1420002000,0.53580000000000005],[1420088400,0.54349999999999998],[1420174800,0.54349999999999998],[1420261200,0.53549999999999998],[1420347600,0.53549999999999998],[1420434000,0.53549999999999998],[1420520400,0.53239999999999998],[1420606800,0.53700000000000003],[1420693200,0.54610000000000003],[1420779600,0.54710000000000003],[1420866000,0.54100000000000004],[1420952400,0.54100000000000004],[1421038800,0.54100000000000004],[1421125200,0.5413],[1421211600,0.54310000000000003],[1421298000,0.54239999999999999],[1421384400,0.53690000000000004],[1421470800,0.5444],[1421557200,0.5444],[1421643600,0.5444],[1421730000,0.5444],[1421816400,0.53110000000000002],[1421902800,0.53520000000000001],[1421989200,0.54530000000000001],[1422075600,0.55069999999999997],[1422162000,0.55069999999999997],[1422248400,0.55069999999999997],[1422334800,0.55589999999999995],[1422421200,0.55900000000000005],[1422507600,0.56140000000000001],[1422594000,0.56140000000000001],[1422680400,0.55259999999999998],[1422766800,0.55259999999999998],[1422853200,0.55259999999999998],[1422939600,0.54969999999999997],[1423026000,0.55100000000000005],[1423112400,0.56010000000000004],[1423198800,0.56100000000000005],[1423285200,0.5655],[1423371600,0.5655],[1423458000,0.5655],[1423544400,0.56000000000000005],[1423630800,0.56030000000000002],[1423717200,0.55710000000000004],[1423803600,0.55740000000000001],[1423890000,0.55420000000000003],[1423976400,0.55420000000000003],[1424062800,0.55420000000000003],[1424149200,0.55420000000000003],[1424235600,0.55620000000000003],[1424322000,0.55779999999999996],[1424408400,0.55649999999999999],[1424494800,0.56340000000000001],[1424581200,0.56340000000000001],[1424667600,0.56340000000000001],[1424754000,0.56410000000000005],[1424840400,0.56930000000000003],[1424926800,0.56789999999999996],[1425013200,0.5655],[1425099600,0.5675],[1425186000,0.5675],[1425272400,0.5675],[1425358800,0.57269999999999999],[1425445200,0.57489999999999997],[1425531600,0.57020000000000004],[1425618000,0.57430000000000003],[1425704400,0.57489999999999997],[1425790800,0.57489999999999997],[1425873600,0.57489999999999997],[1425960000,0.57750000000000001],[1426046400,0.57909999999999995],[1426132800,0.58020000000000005],[1426219200,0.58819999999999995],[1426305600,0.58520000000000005],[1426392000,0.58520000000000005],[1426478400,0.58520000000000005],[1426564800,0.58650000000000002],[1426651200,0.58289999999999997],[1426737600,0.57530000000000003],[1426824000,0.5786],[1426910400,0.57899999999999996],[1426996800,0.57899999999999996],[1427083200,0.57899999999999996],[1427169600,0.58009999999999995],[1427256000,0.58530000000000004],[1427342400,0.58250000000000002],[1427428800,0.57299999999999995],[1427515200,0.5776],[1427601600,0.5776],[1427688000,0.5776],[1427774400,0.57899999999999996],[1427860800,0.58099999999999996],[1427947200,0.58250000000000002],[1428033600,0.58520000000000005],[1428120000,0.58520000000000005],[1428206400,0.58520000000000005],[1428292800,0.58520000000000005],[1428379200,0.58240000000000003],[1428465600,0.57540000000000002],[1428552000,0.58040000000000003],[1428638400,0.57340000000000002],[1428724800,0.57589999999999997],[1428811200,0.57589999999999997],[1428897600,0.57589999999999997],[1428984000,0.57120000000000004],[1429070400,0.5706],[1429156800,0.56310000000000004],[1429243200,0.56769999999999998],[1429329600,0.56359999999999999],[1429416000,0.56359999999999999],[1429502400,0.56359999999999999],[1429588800,0.56040000000000001],[1429675200,0.56669999999999998],[1429761600,0.5625],[1429848000,0.56430000000000002],[1429934400,0.56240000000000001],[1430020800,0.56240000000000001],[1430107200,0.56240000000000001],[1430193600,0.55420000000000003],[1430280000,0.55000000000000004],[1430366400,0.54259999999999997],[1430452800,0.53610000000000002],[1430539200,0.54479999999999995],[1430625600,0.54479999999999995],[1430712000,0.54479999999999995],[1430798400,0.54749999999999999],[1430884800,0.54630000000000001],[1430971200,0.55049999999999999],[1431057600,0.56069999999999998],[1431144000,0.56010000000000004],[1431230400,0.56010000000000004],[1431316800,0.56010000000000004],[1431403200,0.56279999999999997],[1431489600,0.5675],[1431576000,0.56230000000000002],[1431662400,0.54969999999999997],[1431748800,0.55520000000000003],[1431835200,0.55520000000000003],[1431921600,0.55520000000000003],[1432008000,0.55400000000000005],[1432094400,0.54510000000000003],[1432180800,0.52070000000000005],[1432267200,0.52149999999999996],[1432353600,0.52949999999999997],[1432440000,0.52949999999999997],[1432526400,0.52949999999999997],[1432612800,0.52949999999999997],[1432699200,0.53510000000000002],[1432785600,0.5393],[1432872000,0.5373],[1432958400,0.53590000000000004],[1433044800,0.53590000000000004],[1433131200,0.53590000000000004],[1433217600,0.53700000000000003],[1433304000,0.53800000000000003],[1433390400,0.5403],[1433476800,0.54200000000000004],[1433563200,0.54079999999999995],[1433649600,0.54079999999999995],[1433736000,0.54079999999999995],[1433822400,0.5353],[1433908800,0.53380000000000005],[1433995200,0.53210000000000002],[1434081600,0.52949999999999997],[1434168000,0.53369999999999995],[1434254400,0.53369999999999995],[1434340800,0.53369999999999995],[1434427200,0.53669999999999995],[1434513600,0.53539999999999999],[1434600000,0.53659999999999997],[1434686400,0.53600000000000003],[1434772800,0.53790000000000004],[1434859200,0.53790000000000004],[1434945600,0.53790000000000004],[1435032000,0.53669999999999995],[1435118400,0.53849999999999998],[1435204800,0.53900000000000003],[1435291200,0.53700000000000003],[1435377600,0.52910000000000001],[1435464000,0.52910000000000001],[1435550400,0.52910000000000001],[1435636800,0.53029999999999999],[1435723200,0.52500000000000002],[1435809600,null],[1438056000,0.40360000000000001],[1438142400,0.40289999999999998],[1438228800,0.40510000000000002],[1438315200,0.40539999999999998],[1438401600,0.40920000000000001],[1438488000,0.40920000000000001],[1438574400,0.40920000000000001],[1438660800,0.4078],[1438747200,0.4108],[1438833600,0.4128],[1438920000,0.41160000000000002],[1439006400,0.4143],[1439092800,0.4143],[1439179200,0.4143],[1439265600,0.40860000000000002],[1439352000,0.4123],[1439438400,0.40920000000000001],[1439524800,0.42299999999999999],[1439611200,0.42670000000000002],[1439697600,0.42670000000000002],[1439784000,0.42670000000000002],[1439870400,0.4269],[1439956800,0.43080000000000002],[1440043200,0.44340000000000002],[1440129600,0.44550000000000001],[1440216000,0.44600000000000001],[1440302400,0.44600000000000001],[1440388800,0.44600000000000001],[1440475200,0.44490000000000002],[1440561600,0.44230000000000003],[1440648000,0.43819999999999998],[1440734400,0.42980000000000002],[1440820800,0.42449999999999999],[1440907200,0.42449999999999999],[1440993600,0.42449999999999999],[1441080000,0.43109999999999998],[1441166400,0.43430000000000002],[1441252800,0.43459999999999999],[1441339200,0.43440000000000001],[1441425600,0.43340000000000001],[1441512000,0.43340000000000001],[1441598400,0.43340000000000001],[1441684800,0.43340000000000001],[1441771200,0.43290000000000001],[1441857600,0.43130000000000002],[1441944000,0.4274],[1442030400,0.42959999999999998],[1442116800,0.42959999999999998],[1442203200,0.42959999999999998],[1442289600,0.42859999999999998],[1442376000,0.4304],[1442462400,0.42930000000000001],[1442548800,0.43409999999999999],[1442635200,0.42780000000000001],[1442721600,0.42780000000000001],[1442808000,0.42780000000000001],[1442894400,0.43519999999999998],[1442980800,0.43419999999999997],[1443067200,0.43619999999999998],[1443153600,0.43669999999999998],[1443240000,0.43669999999999998],[1443326400,0.43669999999999998],[1443412800,0.43669999999999998],[1443499200,0.43640000000000001],[1443585600,0.432],[1443672000,0.43759999999999999],[1443758400,0.44280000000000003],[1443844800,0.43830000000000002],[1443931200,0.43830000000000002],[1444017600,0.43830000000000002],[1444104000,0.43909999999999999],[1444190400,0.43540000000000001],[1444276800,0.43569999999999998],[1444363200,0.44040000000000001],[1444449600,0.4415],[1444536000,0.4415],[1444622400,0.4415],[1444708800,0.44400000000000001],[1444795200,0.44140000000000001],[1444881600,0.4365],[1444968000,0.43509999999999999],[1445054400,0.43440000000000001],[1445140800,0.43440000000000001],[1445227200,0.43440000000000001],[1445313600,0.43990000000000001],[1445400000,0.43640000000000001],[1445486400,0.43640000000000001],[1445572800,0.42959999999999998],[1445659200,0.42680000000000001],[1445745600,0.42680000000000001],[1445832000,0.42680000000000001],[1445918400,0.43180000000000002],[1446004800,0.42930000000000001],[1446091200,0.42759999999999998],[1446177600,0.42820000000000003],[1446264000,0.43059999999999998],[1446350400,0.43059999999999998],[1446440400,0.43059999999999998],[1446526800,0.42470000000000002],[1446613200,0.42409999999999998],[1446699600,0.42109999999999997],[1446786000,0.4254],[1446872400,0.42399999999999999],[1446958800,0.42399999999999999],[1447045200,0.42399999999999999],[1447131600,0.4209],[1447218000,0.42759999999999998],[1447304400,0.42230000000000001],[1447390800,0.43209999999999998],[1447477200,0.42099999999999999],[1447563600,0.42099999999999999],[1447650000,0.42099999999999999],[1447736400,0.4239],[1447822800,0.43099999999999999],[1447909200,0.42899999999999999],[1447995600,0.42830000000000001],[1448082000,0.44090000000000001],[1448168400,0.44090000000000001],[1448254800,0.44090000000000001],[1448341200,0.44679999999999997],[1448427600,0.44929999999999998],[1448514000,0.4516],[1448600400,0.4516],[1448686800,0.44990000000000002],[1448773200,0.44990000000000002],[1448859600,0.44990000000000002],[1448946000,0.44669999999999999],[1449032400,0.4461],[1449118800,0.44550000000000001],[1449205200,0.4451],[1449291600,0.44590000000000002],[1449378000,0.44590000000000002],[1449464400,0.44590000000000002],[1449550800,0.44740000000000002],[1449637200,0.45550000000000002],[1449723600,0.45119999999999999],[1449810000,0.4501],[1449896400,0.45150000000000001],[1449982800,0.45150000000000001],[1450069200,0.45150000000000001],[1450155600,0.45240000000000002],[1450242000,0.44319999999999998],[1450328400,0.44450000000000001],[1450414800,0.44440000000000002],[1450501200,0.44679999999999997],[1450587600,0.44679999999999997],[1450674000,0.44679999999999997],[1450760400,0.4496],[1450846800,0.44719999999999999],[1450933200,0.44790000000000002],[1451019600,0.44969999999999999],[1451106000,0.44969999999999999],[1451192400,0.44969999999999999],[1451278800,0.44969999999999999],[1451365200,0.45190000000000002],[1451451600,0.45119999999999999],[1451538000,0.4531],[1451624400,0.4526],[1451710800,0.4526],[1451797200,0.4526],[1451883600,0.4526],[1451970000,0.45500000000000002],[1452056400,0.45550000000000002],[1452142800,0.45290000000000002],[1452229200,0.45319999999999999],[1452315600,0.45029999999999998],[1452402000,0.45029999999999998],[1452488400,0.45029999999999998],[1452574800,0.46010000000000001],[1452661200,0.46110000000000001],[1452747600,0.45040000000000002],[1452834000,0.44400000000000001],[1452920400,0.45079999999999998],[1453006800,0.45079999999999998],[1453093200,0.45079999999999998],[1453179600,0.45079999999999998],[1453266000,0.4536],[1453352400,0.4501],[1453438800,0.45429999999999998],[1453525200,0.45479999999999998],[1453611600,0.45479999999999998],[1453698000,0.45479999999999998],[1453784400,0.45750000000000002],[1453870800,0.45090000000000002],[1453957200,0.45129999999999998],[1454043600,0.44800000000000001],[1454130000,0.45340000000000003],[1454216400,0.45340000000000003],[1454302800,0.45340000000000003],[1454389200,0.45929999999999999],[1454475600,0.46289999999999998],[1454562000,0.43140000000000001],[1454648400,0.43330000000000002],[1454734800,0.42580000000000001],[1454821200,0.42580000000000001],[1454907600,0.42580000000000001],[1454994000,0.41410000000000002],[1455080400,0.41849999999999998],[1455166800,0.41920000000000002],[1455253200,0.41949999999999998],[1455339600,0.42070000000000002],[1455426000,0.42070000000000002],[1455512400,0.42070000000000002],[1455598800,0.42070000000000002],[1455685200,0.4299],[1455771600,0.42730000000000001],[1455858000,0.42609999999999998],[1455944400,0.43180000000000002],[1456030800,0.43180000000000002],[1456117200,0.43180000000000002],[1456203600,0.432],[1456290000,0.4279],[1456376400,0.43070000000000003],[1456462800,0.42670000000000002],[1456549200,0.4304],[1456635600,0.4304],[1456722000,0.4304],[1456808400,0.4234],[1456894800,0.4244],[1456981200,0.42330000000000001],[1457067600,0.42659999999999998],[1457154000,0.4274],[1457240400,0.4274],[1457326800,0.4274],[1457413200,0.42799999999999999],[1457499600,0.43330000000000002],[1457586000,0.43090000000000001],[1457672400,0.4299],[1457758800,0.43240000000000001],[1457845200,0.43240000000000001],[1457928000,0.43240000000000001],[1458014400,0.43690000000000001],[1458100800,0.43959999999999999],[1458187200,0.44119999999999998],[1458273600,0.43880000000000002],[1458360000,0.44190000000000002],[1458446400,0.44190000000000002],[1458532800,0.44190000000000002],[1458619200,0.4425],[1458705600,0.44359999999999999],[1458792000,0.44429999999999997],[1458878400,0.44409999999999999],[1458964800,0.44409999999999999],[1459051200,0.44409999999999999],[1459137600,0.44409999999999999],[1459224000,0.44540000000000002],[1459310400,0.44650000000000001],[1459396800,0.44619999999999999],[1459483200,0.44579999999999997],[1459569600,0.44840000000000002],[1459656000,0.44840000000000002],[1459742400,0.44840000000000002],[1459828800,0.44790000000000002],[1459915200,0.44890000000000002],[1460001600,0.44519999999999998],[1460088000,0.44600000000000001],[1460174400,0.44219999999999998],[1460260800,0.44219999999999998],[1460347200,0.44219999999999998],[1460433600,0.44390000000000002],[1460520000,0.44290000000000002],[1460606400,0.44419999999999998],[1460692800,0.44319999999999998],[1460779200,0.4486],[1460865600,0.4486],[1460952000,0.4486],[1461038400,0.44729999999999998],[1461124800,0.43969999999999998],[1461211200,0.43890000000000001],[1461297600,0.43919999999999998],[1461384000,0.43980000000000002],[1461470400,0.43980000000000002],[1461556800,0.43980000000000002],[1461643200,0.44130000000000003],[1461729600,0.44080000000000003],[1461816000,0.44230000000000003],[1461902400,0.43790000000000001],[1461988800,0.44409999999999999],[1462075200,0.44409999999999999],[1462161600,0.44409999999999999],[1462248000,0.44240000000000002],[1462334400,0.44390000000000002],[1462420800,0.44819999999999999],[1462507200,0.44419999999999998],[1462593600,0.44490000000000002],[1462680000,0.44490000000000002],[1462766400,0.44490000000000002],[1462852800,0.44740000000000002],[1462939200,0.44829999999999998],[1463025600,0.44119999999999998],[1463112000,0.44230000000000003],[1463198400,0.44409999999999999],[1463284800,0.44409999999999999],[1463371200,0.44409999999999999],[1463457600,0.45119999999999999],[1463544000,0.45029999999999998],[1463630400,0.46539999999999998],[1463716800,0.4748],[1463803200,0.47270000000000001],[1463889600,0.47270000000000001],[1463976000,0.47270000000000001],[1464062400,0.46750000000000003],[1464148800,0.46589999999999998],[1464235200,0.46400000000000002],[1464321600,0.46500000000000002],[1464408000,0.46450000000000002],[1464494400,0.46450000000000002],[1464580800,0.46450000000000002],[1464667200,0.46450000000000002],[1464753600,0.46450000000000002],[1464840000,0.46529999999999999],[1464926400,0.46689999999999998],[1465012800,0.46329999999999999],[1465099200,0.46329999999999999],[1465185600,0.46329999999999999],[1465272000,0.45129999999999998],[1465358400,0.45619999999999999],[1465444800,0.45090000000000002],[1465531200,0.45050000000000001],[1465617600,0.45150000000000001],[1465704000,0.45150000000000001],[1465790400,0.45150000000000001],[1465876800,0.45029999999999998],[1465963200,0.443],[1466049600,0.4496],[1466136000,0.45419999999999999],[1466222400,0.45590000000000003],[1466308800,0.45590000000000003],[1466395200,0.45590000000000003],[1466481600,0.4541],[1466568000,0.45150000000000001],[1466654400,0.45319999999999999],[1466740800,0.44840000000000002],[1466827200,0.45540000000000003],[1466913600,0.45540000000000003],[1467000000,0.45540000000000003],[1467086400,0.45850000000000002],[1467172800,0.46160000000000001],[1467259200,0.45279999999999998],[1467345600,0.45440000000000003],[1467432000,null],[1467864000,0.39889999999999998],[1467950400,0.4007],[1468036800,0.4037],[1468123200,0.4037],[1468209600,0.4037],[1468296000,0.40439999999999998],[1468382400,0.40250000000000002],[1468468800,0.39629999999999999],[1468555200,null],[1468900800,0.39660000000000001],[1468987200,null],[1469073600,0.39140000000000003],[1469160000,null],[1469592000,0.39090000000000003],[1469678400,null],[1469764800,0.39750000000000002],[1469851200,0.39739999999999998],[1469937600,0.39739999999999998],[1470024000,0.39739999999999998],[1470110400,0.3977],[1470196800,0.39760000000000001],[1470283200,0.39750000000000002],[1470369600,0.39240000000000003],[1470456000,0.3921],[1470542400,0.3921],[1470628800,0.3921],[1470715200,0.39179999999999998],[1470801600,0.39029999999999998],[1470888000,null],[1470974400,0.39019999999999999],[1471060800,0.39100000000000001],[1471147200,0.39100000000000001],[1471233600,0.39100000000000001],[1471320000,0.38829999999999998],[1471406400,0.3901],[1471492800,null],[1493265600,0.38129999999999997],[1493352000,0.38100000000000001],[1493438400,0.38040000000000002],[1493524800,0.38040000000000002],[1493611200,0.38040000000000002],[1493697600,0.379],[1493784000,0.38340000000000002],[1493870400,0.3836],[1493956800,0.38319999999999999],[1494043200,0.38490000000000002],[1494129600,0.38490000000000002],[1494216000,0.38490000000000002],[1494302400,0.38469999999999999],[1494388800,0.38440000000000002],[1494475200,0.38569999999999999],[1494561600,0.38059999999999999],[1494648000,0.38190000000000002],[1494734400,0.38190000000000002],[1494820800,0.38190000000000002],[1494907200,0.38159999999999999],[1494993600,0.38240000000000002],[1495080000,0.3821],[1495166400,0.38279999999999997],[1495252800,0.38279999999999997],[1495339200,0.38279999999999997],[1495425600,0.38279999999999997],[1495512000,0.3785],[1495598400,null],[1499140800,0.40010000000000001],[1499227200,0.40010000000000001],[1499313600,null],[1501560000,0.39340000000000003],[1501646400,0.39560000000000001],[1501732800,0.3957],[1501819200,0.39629999999999999],[1501905600,0.39829999999999999],[1501992000,0.39829999999999999],[1502078400,0.39829999999999999],[1502164800,0.39729999999999999],[1502251200,null],[1502337600,0.39750000000000002],[1502424000,null],[1504756800,0.39250000000000002],[1504843200,0.39340000000000003],[1504929600,0.39910000000000001],[1505016000,0.39910000000000001],[1505102400,0.39910000000000001],[1505188800,null],[1505275200,0.39419999999999999],[1505361600,null],[1506398400,0.39489999999999997],[1506484800,0.3952],[1506571200,0.39460000000000001],[1506657600,0.39539999999999997],[1506744000,0.39679999999999999],[1506830400,0.39679999999999999],[1506916800,0.39679999999999999],[1507003200,0.39879999999999999],[1507089600,0.40039999999999998],[1507176000,0.4007],[1507262400,0.40329999999999999],[1507348800,0.40189999999999998],[1507435200,0.40189999999999998],[1507521600,0.40189999999999998],[1507608000,0.40239999999999998],[1507694400,0.39760000000000001],[1507780800,0.39800000000000002],[1507867200,0.40129999999999999],[1507953600,0.4047],[1508040000,0.4047],[1508126400,0.4047],[1508212800,0.3987],[1508299200,0.39810000000000001],[1508385600,0.39560000000000001],[1508472000,0.39689999999999998],[1508558400,0.38940000000000002],[1508644800,0.38940000000000002],[1508731200,0.38940000000000002],[1508817600,0.39250000000000002],[1508904000,0.39679999999999999],[1508990400,0.3982],[1509076800,0.40029999999999999],[1509163200,0.3957],[1509249600,0.3957],[1509336000,0.3957],[1509422400,0.39219999999999999],[1509508800,0.39510000000000001],[1509595200,0.39410000000000001],[1509681600,null],[1510981200,0.39500000000000002],[1511067600,0.39500000000000002],[1511154000,0.39500000000000002],[1511240400,0.4007],[1511326800,0.39429999999999998],[1511413200,0.38950000000000001],[1511499600,0.38950000000000001],[1511586000,0.38800000000000001],[1511672400,0.38800000000000001],[1511758800,0.38800000000000001],[1511845200,0.3911],[1511931600,0.39579999999999999],[1512018000,0.40100000000000002],[1512104400,0.39839999999999998],[1512190800,0.40250000000000002],[1512277200,0.40250000000000002],[1512363600,0.40250000000000002],[1512450000,0.41920000000000002],[1512536400,0.4133],[1512622800,0.39629999999999999],[1512709200,0.4017],[1512795600,0.4083],[1512882000,0.4083],[1512968400,0.4083],[1513054800,0.40620000000000001],[1513141200,0.4022],[1513227600,0.40460000000000002],[1513314000,0.40639999999999998],[1513400400,0.40870000000000001],[1513486800,0.40870000000000001],[1513573200,0.40870000000000001],[1513659600,0.41010000000000002],[1513746000,0.41749999999999998],[1513832400,0.42409999999999998],[1513918800,0.42530000000000001],[1514005200,0.42759999999999998],[1514091600,0.42759999999999998],[1514178000,0.42759999999999998],[1514264400,0.42759999999999998],[1514350800,0.43120000000000003],[1514437200,0.43209999999999998],[1514523600,0.43490000000000001],[1514610000,0.437],[1514696400,0.437],[1514782800,0.437],[1514869200,0.437],[1514955600,0.4269],[1515042000,0.42699999999999999],[1515128400,0.42780000000000001],[1515214800,0.43390000000000001],[1515301200,0.43390000000000001],[1515387600,0.43390000000000001],[1515474000,0.42970000000000003],[1515560400,0.43269999999999997],[1515646800,0.43099999999999999],[1515733200,0.43480000000000002],[1515819600,0.45450000000000002],[1515906000,0.45450000000000002],[1515992400,0.45450000000000002],[1516078800,0.45450000000000002],[1516165200,0.45629999999999998],[1516251600,0.45519999999999999],[1516338000,0.45469999999999999],[1516424400,0.46920000000000001],[1516510800,0.46920000000000001],[1516597200,0.46920000000000001],[1516683600,0.47539999999999999],[1516770000,0.47770000000000001],[1516856400,0.47560000000000002],[1516942800,0.47420000000000001],[1517029200,0.47239999999999999],[1517115600,0.47239999999999999],[1517202000,0.47239999999999999],[1517288400,0.47199999999999998],[1517374800,0.47120000000000001],[1517461200,0.47039999999999998],[1517547600,0.46660000000000001],[1517634000,0.46589999999999998],[1517720400,0.46589999999999998],[1517806800,0.46589999999999998],[1517893200,0.46829999999999999],[1517979600,0.47320000000000001],[1518066000,0.47160000000000002],[1518152400,0.46539999999999998],[1518238800,0.46970000000000001],[1518325200,0.46970000000000001],[1518411600,0.46970000000000001],[1518498000,0.4667],[1518584400,0.45700000000000002],[1518670800,0.45669999999999999],[1518757200,0.44990000000000002],[1518843600,0.44879999999999998],[1518930000,0.44879999999999998],[1519016400,0.44879999999999998],[1519102800,0.44879999999999998],[1519189200,0.44969999999999999],[1519275600,0.45140000000000002],[1519362000,0.45829999999999999],[1519448400,0.45479999999999998],[1519534800,0.45479999999999998],[1519621200,0.45479999999999998],[1519707600,0.44829999999999998],[1519794000,0.44750000000000001],[1519880400,0.42330000000000001],[1519966800,0.42109999999999997],[1520053200,0.40760000000000002],[1520139600,0.40760000000000002],[1520226000,0.40760000000000002],[1520312400,0.40839999999999999],[1520398800,0.41220000000000001],[1520485200,0.40810000000000002],[1520571600,0.40660000000000002],[1520658000,0.40610000000000002],[1520744400,0.40610000000000002],[1520827200,0.40610000000000002],[1520913600,0.40889999999999999],[1521000000,0.4042],[1521086400,0.4083],[1521172800,0.40429999999999999],[1521259200,0.41049999999999998],[1521345600,0.41049999999999998],[1521432000,0.41049999999999998],[1521518400,0.41010000000000002],[1521604800,0.40989999999999999],[1521691200,0.41789999999999999],[1521777600,0.4209],[1521864000,0.41880000000000001],[1521950400,0.41880000000000001],[1522036800,0.41880000000000001],[1522123200,0.43509999999999999],[1522209600,0.42449999999999999],[1522296000,0.42359999999999998],[1522382400,0.42770000000000002],[1522468800,0.42770000000000002],[1522555200,0.42770000000000002],[1522641600,0.42770000000000002],[1522728000,0.42120000000000002],[1522814400,0.41959999999999997],[1522900800,0.42709999999999998],[1522987200,0.42749999999999999],[1523073600,0.43469999999999998],[1523160000,0.43469999999999998],[1523246400,0.43469999999999998],[1523332800,0.41870000000000002],[1523419200,0.42099999999999999],[1523505600,0.42130000000000001],[1523592000,0.42009999999999997],[1523678400,0.41739999999999999],[1523764800,0.41739999999999999],[1523851200,0.41739999999999999],[1523937600,0.41420000000000001],[1524024000,0.41199999999999998],[1524110400,0.41410000000000002],[1524196800,0.40970000000000001],[1524283200,0.40649999999999997],[1524369600,0.40649999999999997],[1524456000,0.40649999999999997],[1524542400,0.40910000000000002],[1524628800,0.4083],[1524715200,0.40079999999999999],[1524801600,0.40689999999999998],[1524888000,0.40949999999999998],[1524974400,0.40949999999999998],[1525060800,0.40949999999999998],[1525147200,0.40510000000000002],[1525233600,0.40889999999999999],[1525320000,0.41849999999999998],[1525406400,0.41349999999999998],[1525492800,0.4158],[1525579200,0.4158],[1525665600,0.4158],[1525752000,0.41299999999999998],[1525838400,0.4158],[1525924800,0.41349999999999998],[1526011200,0.41249999999999998],[1526097600,0.4219],[1526184000,0.4219],[1526270400,0.4219],[1526356800,0.41620000000000001],[1526443200,0.41399999999999998],[1526529600,0.41070000000000001],[1526616000,0.41089999999999999],[1526702400,0.4158],[1526788800,0.4158],[1526875200,0.4158],[1526961600,0.4173],[1527048000,0.41099999999999998],[1527134400,0.45269999999999999],[1527220800,0.46239999999999998],[1527307200,0.4637],[1527393600,0.4637],[1527480000,0.4637],[1527566400,0.4637],[1527652800,0.46500000000000002],[1527739200,0.4672],[1527825600,0.4572],[1527912000,0.45679999999999998],[1527998400,0.45679999999999998],[1528084800,0.45679999999999998],[1528171200,0.46260000000000001],[1528257600,0.46210000000000001],[1528344000,0.46179999999999999],[1528430400,0.46439999999999998],[1528516800,0.46739999999999998],[1528603200,0.46739999999999998],[1528689600,0.46739999999999998],[1528776000,0.46860000000000002],[1528862400,0.46870000000000001],[1528948800,0.46579999999999999],[1529035200,0.46400000000000002],[1529121600,0.46400000000000002],[1529208000,0.46400000000000002],[1529294400,0.46400000000000002],[1529380800,0.46460000000000001],[1529467200,0.46489999999999998],[1529553600,0.46710000000000002],[1529640000,0.47270000000000001],[1529726400,0.46660000000000001],[1529812800,0.46660000000000001],[1529899200,0.46660000000000001],[1529985600,0.46539999999999998],[1530072000,0.46710000000000002],[1530158400,0.46679999999999999],[1530244800,0.46310000000000001],[1530331200,0.45900000000000002],[1530417600,0.45900000000000002],[1530504000,0.45900000000000002],[1530590400,null],[1531540800,0.39939999999999998],[1531627200,0.39939999999999998],[1531713600,0.39939999999999998],[1531800000,0.39929999999999999],[1531886400,0.40110000000000001],[1531972800,0.40400000000000003],[1532059200,0.40679999999999999],[1532145600,0.40400000000000003],[1532232000,0.40400000000000003],[1532318400,0.40400000000000003],[1532404800,0.40550000000000003],[1532491200,null],[1534996800,0.41460000000000002],[1535083200,0.42159999999999997],[1535169600,0.41830000000000001],[1535256000,0.41830000000000001],[1535342400,0.41830000000000001],[1535428800,0.41520000000000001],[1535515200,0.42030000000000001],[1535601600,0.42020000000000002],[1535688000,0.41930000000000001],[1535774400,0.42309999999999998],[1535860800,0.42309999999999998],[1535947200,0.42309999999999998],[1536033600,0.42309999999999998],[1536120000,0.42899999999999999],[1536206400,0.42309999999999998],[1536292800,0.42780000000000001],[1536379200,0.42980000000000002],[1536465600,0.42980000000000002],[1536552000,0.42980000000000002],[1536638400,0.43959999999999999],[1536724800,0.44619999999999999],[1536811200,0.44590000000000002],[1536897600,0.43759999999999999],[1536984000,0.44180000000000003],[1537070400,0.44180000000000003],[1537156800,0.44180000000000003],[1537243200,0.44269999999999998],[1537329600,0.44719999999999999],[1537416000,0.4491],[1537502400,0.44719999999999999],[1537588800,0.4471],[1537675200,0.4471],[1537761600,0.4471],[1537848000,0.44240000000000002],[1537934400,0.44440000000000002],[1538020800,0.44400000000000001],[1538107200,0.44190000000000002],[1538193600,0.44319999999999998],[1538280000,0.44319999999999998],[1538366400,0.44319999999999998],[1538452800,0.438],[1538539200,0.43219999999999997],[1538625600,0.42880000000000001],[1538712000,0.4279],[1538798400,0.4259],[1538884800,0.4259],[1538971200,0.4259],[1539057600,0.42570000000000002],[1539144000,0.42380000000000001],[1539230400,0.42470000000000002],[1539316800,0.42599999999999999],[1539403200,0.42620000000000002],[1539489600,0.42620000000000002],[1539576000,0.42620000000000002],[1539662400,0.42499999999999999],[1539748800,0.42209999999999998],[1539835200,0.40799999999999997],[1539921600,null],[1540526400,0.40579999999999999],[1540612800,null],[1541131200,0.39810000000000001],[1541217600,0.3972],[1541304000,0.3972],[1541394000,0.3972],[1541480400,0.39529999999999998],[1541566800,null],[1544763600,0.39410000000000001],[1544850000,0.39729999999999999],[1544936400,0.39729999999999999],[1545022800,0.39729999999999999],[1545109200,0.39200000000000002],[1545195600,0.39589999999999997],[1545282000,0.39600000000000002],[1545368400,0.3967],[1545454800,0.39650000000000002],[1545541200,0.39650000000000002],[1545627600,0.39650000000000002],[1545714000,0.4002],[1545800400,0.4002],[1545886800,0.40510000000000002],[1545973200,0.4047],[1546059600,0.40510000000000002],[1546146000,0.40510000000000002],[1546232400,0.40510000000000002],[1546318800,0.4032],[1546405200,0.4032],[1546491600,0.40179999999999999],[1546578000,0.40579999999999999],[1546664400,0.40450000000000003],[1546750800,0.40450000000000003],[1546837200,0.40450000000000003],[1546923600,0.41070000000000001],[1547010000,0.41639999999999999],[1547096400,0.41270000000000001],[1547182800,0.40649999999999997],[1547269200,0.41120000000000001],[1547355600,0.41120000000000001],[1547442000,0.41120000000000001],[1547528400,0.41170000000000001],[1547614800,0.40060000000000001],[1547701200,0.39629999999999999],[1547787600,null],[1547874000,0.3931],[1547960400,0.3931],[1548046800,0.3931],[1548133200,0.3931],[1548219600,null],[1548478800,0.39069999999999999],[1548565200,0.39069999999999999],[1548651600,0.39069999999999999],[1548738000,0.3906],[1548824400,0.39150000000000001],[1548910800,0.39610000000000001],[1548997200,0.39560000000000001],[1549083600,0.39860000000000001],[1549170000,0.39860000000000001],[1549256400,0.39860000000000001],[1549342800,0.39929999999999999],[1549429200,0.3982],[1549515600,0.39429999999999998],[1549602000,0.39739999999999998],[1549688400,0.39839999999999998],[1549774800,0.39839999999999998],[1549861200,0.39839999999999998],[1549947600,0.39710000000000001],[1550034000,0.40310000000000001],[1550120400,0.40949999999999998],[1550206800,0.41110000000000002],[1550293200,0.41749999999999998],[1550379600,0.41749999999999998],[1550466000,0.41749999999999998],[1550552400,0.41749999999999998],[1550638800,0.4204],[1550725200,0.4209],[1550811600,0.42159999999999997],[1550898000,0.42149999999999999],[1550984400,0.42149999999999999],[1551070800,0.42149999999999999],[1551157200,0.41589999999999999],[1551243600,0.41599999999999998],[1551330000,0.42649999999999999],[1551416400,0.41810000000000003],[1551502800,0.41110000000000002],[1551589200,0.41110000000000002],[1551675600,0.41110000000000002],[1551762000,0.40989999999999999],[1551848400,0.4093],[1551934800,0.40860000000000002],[1552021200,0.40500000000000003],[1552107600,0.40050000000000002],[1552194000,0.40050000000000002],[1552276800,0.40050000000000002],[1552363200,0.39979999999999999],[1552449600,0.40110000000000001],[1552536000,null],[1552622400,0.3987],[1552708800,null],[1552968000,0.39939999999999998],[1553054400,0.40539999999999998],[1553140800,0.40789999999999998],[1553227200,0.41499999999999998],[1553313600,0.4168],[1553400000,0.4168],[1553486400,0.4168],[1553572800,0.42130000000000001],[1553659200,0.4178],[1553745600,0.42559999999999998],[1553832000,0.42859999999999998],[1553918400,0.43020000000000003],[1554004800,0.43020000000000003],[1554091200,0.43020000000000003],[1554177600,0.42309999999999998],[1554264000,0.42949999999999999],[1554350400,0.43640000000000001],[1554436800,0.44019999999999998],[1554523200,0.44529999999999997],[1554609600,0.44529999999999997],[1554696000,0.44529999999999997],[1554782400,0.44829999999999998],[1554868800,0.441],[1554955200,0.4425],[1555041600,0.44779999999999998],[1555128000,0.44929999999999998],[1555214400,0.44929999999999998],[1555300800,0.44929999999999998],[1555387200,0.4531],[1555473600,0.44969999999999999],[1555560000,0.44929999999999998],[1555646400,0.4355],[1555732800,0.4355],[1555819200,0.4355],[1555905600,0.4355],[1555992000,0.43419999999999997],[1556078400,0.43290000000000001],[1556164800,0.43569999999999998],[1556251200,0.43680000000000002],[1556337600,0.4304],[1556424000,0.4304],[1556510400,0.4304],[1556596800,0.42909999999999998],[1556683200,0.43240000000000001],[1556769600,0.42620000000000002],[1556856000,0.43240000000000001],[1556942400,0.4294],[1557028800,0.4294],[1557115200,0.4294],[1557201600,0.4274],[1557288000,0.41789999999999999],[1557374400,0.41749999999999998],[1557460800,0.4173],[1557547200,0.41689999999999999],[1557633600,0.41689999999999999],[1557720000,0.41689999999999999],[1557806400,0.41799999999999998],[1557892800,0.41889999999999999],[1557979200,0.42309999999999998],[1558065600,0.42380000000000001],[1558152000,0.42699999999999999],[1558238400,0.42699999999999999],[1558324800,0.42699999999999999],[1558411200,0.43099999999999999],[1558497600,0.435],[1558584000,0.3866],[1558670400,null],[1558756800,0.37980000000000003],[1558843200,0.37980000000000003],[1558929600,0.37980000000000003],[1559016000,0.37980000000000003],[1559102400,null],[1559620800,0.38350000000000001],[1559707200,0.38750000000000001],[1559793600,0.3831],[1559880000,0.38059999999999999],[1559966400,0.37869999999999998],[1560052800,0.37869999999999998],[1560139200,0.37869999999999998],[1560225600,null],[1560484800,0.38350000000000001],[1560571200,0.3881],[1560657600,0.3881],[1560744000,0.3881],[1560830400,0.39019999999999999],[1560916800,0.3826],[1561003200,0.37959999999999999],[1561089600,0.38569999999999999],[1561176000,0.38419999999999999],[1561262400,0.38419999999999999],[1561348800,0.38419999999999999],[1561435200,0.37759999999999999],[1561521600,0.37719999999999998],[1561608000,0.3805],[1561694400,0.38009999999999999],[1561780800,0.38479999999999998],[1561867200,0.38479999999999998],[1561953600,0.38479999999999998],[1562040000,0.39879999999999999],[1562126400,0.4002],[1562212800,0.39939999999999998],[1562299200,0.39939999999999998],[1562385600,0.40429999999999999],[1562472000,0.40429999999999999],[1562558400,0.40429999999999999],[1562644800,0.40899999999999997],[1562731200,0.4098],[1562817600,0.40150000000000002],[1562904000,0.40770000000000001],[1562990400,0.41499999999999998],[1563076800,0.41499999999999998],[1563163200,0.41499999999999998],[1563249600,0.4163],[1563336000,0.41189999999999999],[1563422400,0.40839999999999999],[1563508800,0.4022],[1563595200,0.39960000000000001],[1563681600,0.39960000000000001],[1563768000,0.39960000000000001],[1563854400,0.39879999999999999],[1563940800,0.39860000000000001],[1564027200,0.39779999999999999],[1564113600,null],[1564545600,0.4002],[1564632000,0.39539999999999997],[1564718400,null],[1565236800,0.39839999999999998],[1565323200,0.39979999999999999],[1565409600,0.39489999999999997],[1565496000,0.39489999999999997],[1565582400,0.39489999999999997],[1565668800,null],[1566360000,0.39500000000000002],[1566446400,0.43070000000000003],[1566532800,0.43120000000000003],[1566619200,0.43580000000000002],[1566705600,0.43580000000000002],[1566792000,0.43580000000000002],[1566878400,0.43159999999999998],[1566964800,0.43130000000000002],[1567051200,0.43630000000000002],[1567137600,0.44869999999999999],[1567224000,0.44529999999999997],[1567310400,0.44529999999999997],[1567396800,0.44529999999999997],[1567483200,0.44529999999999997],[1567569600,0.44500000000000001],[1567656000,0.44330000000000003],[1567742400,0.44619999999999999],[1567828800,0.44740000000000002],[1567915200,0.44740000000000002],[1568001600,0.44740000000000002],[1568088000,0.44550000000000001],[1568174400,0.44569999999999999],[1568260800,0.4355],[1568347200,0.43709999999999999],[1568433600,0.43519999999999998],[1568520000,0.43519999999999998],[1568606400,0.43519999999999998],[1568692800,0.43390000000000001],[1568779200,0.43380000000000002],[1568865600,0.43359999999999999],[1568952000,0.43070000000000003],[1569038400,0.4289],[1569124800,0.4289],[1569211200,0.4289],[1569297600,0.42670000000000002],[1569384000,0.42870000000000003],[1569470400,0.42920000000000003],[1569556800,0.43030000000000002],[1569643200,0.4274],[1569729600,0.4274],[1569816000,0.4274],[1569902400,0.42699999999999999],[1569988800,0.43080000000000002],[1570075200,0.42649999999999999],[1570161600,0.42309999999999998],[1570248000,0.42180000000000001],[1570334400,0.42180000000000001],[1570420800,0.42180000000000001],[1570507200,0.4264],[1570593600,0.42609999999999998],[1570680000,0.4219],[1570766400,0.42659999999999998],[1570852800,0.43169999999999997],[1570939200,0.43169999999999997],[1571025600,0.43169999999999997],[1571112000,0.43140000000000001],[1571198400,0.43390000000000001],[1571284800,0.4345],[1571371200,0.4345],[1571457600,0.43780000000000002],[1571544000,0.43780000000000002],[1571630400,0.43780000000000002],[1571716800,0.43169999999999997],[1571803200,0.43430000000000002],[1571889600,0.43080000000000002],[1571976000,0.42799999999999999],[1572062400,0.4279],[1572148800,0.4279],[1572235200,0.4279],[1572321600,0.42470000000000002],[1572408000,0.41689999999999999],[1572494400,0.42230000000000001],[1572580800,0.42509999999999998],[1572667200,0.42649999999999999],[1572753600,0.42649999999999999],[1572843600,0.42649999999999999],[1572930000,0.42330000000000001],[1573016400,0.42120000000000002],[1573102800,0.42270000000000002],[1573189200,0.4214],[1573275600,0.42509999999999998],[1573362000,0.42509999999999998],[1573448400,0.42509999999999998],[1573534800,0.42759999999999998],[1573621200,0.4269],[1573707600,0.42270000000000002],[1573794000,0.42949999999999999],[1573880400,0.42870000000000003],[1573966800,0.42870000000000003],[1574053200,0.42870000000000003],[1574139600,0.4274],[1574226000,0.42259999999999998],[1574312400,0.4405],[1574398800,0.43780000000000002],[1574485200,0.44059999999999999],[1574571600,0.44059999999999999],[1574658000,0.44059999999999999],[1574744400,0.43240000000000001],[1574830800,0.4355],[1574917200,0.4365],[1575003600,0.4365],[1575090000,0.4345],[1575176400,0.4345],[1575262800,0.4345],[1575349200,0.43330000000000002],[1575435600,0.43159999999999998],[1575522000,0.43130000000000002],[1575608400,0.43090000000000001],[1575694800,0.4289],[1575781200,0.4289],[1575867600,0.4289],[1575954000,0.43590000000000001],[1576040400,0.43099999999999999],[1576126800,0.43369999999999997],[1576213200,0.43109999999999998],[1576299600,0.43309999999999998],[1576386000,0.43309999999999998],[1576472400,0.43309999999999998],[1576558800,0.436],[1576645200,0.43269999999999997],[1576731600,0.43269999999999997],[1576818000,0.43419999999999997],[1576904400,0.4304],[1576990800,0.4304],[1577077200,0.4304],[1577163600,0.42920000000000003],[1577250000,0.43009999999999998],[1577336400,0.43009999999999998],[1577422800,0.42880000000000001],[1577509200,0.43080000000000002],[1577595600,0.43080000000000002],[1577682000,0.43080000000000002],[1577768400,0.43309999999999998],[1577854800,0.43059999999999998],[1577941200,0.43059999999999998],[1578027600,0.42970000000000003],[1578114000,0.43020000000000003],[1578200400,0.43020000000000003],[1578286800,0.43020000000000003],[1578373200,0.432],[1578459600,0.43049999999999999],[1578546000,0.43509999999999999],[1578632400,0.4345],[1578718800,0.43230000000000002],[1578805200,0.43230000000000002],[1578891600,0.43230000000000002],[1578978000,0.43059999999999998],[1579064400,0.4269],[1579150800,0.4249],[1579237200,0.4209],[1579323600,0.43020000000000003],[1579410000,0.43020000000000003],[1579496400,0.43020000000000003],[1579582800,0.43020000000000003],[1579669200,0.42899999999999999],[1579755600,0.43169999999999997],[1579842000,0.4335],[1579928400,0.42859999999999998],[1580014800,0.42859999999999998],[1580101200,0.42859999999999998],[1580187600,0.43409999999999999],[1580274000,0.43559999999999999],[1580360400,0.43480000000000002],[1580446800,0.43140000000000001],[1580533200,0.4274],[1580619600,0.4274],[1580706000,0.4274],[1580792400,0.42680000000000001],[1580878800,0.42809999999999998],[1580965200,0.43059999999999998],[1581051600,0.42659999999999998],[1581138000,0.43020000000000003],[1581224400,0.43020000000000003],[1581310800,0.43020000000000003],[1581397200,0.42699999999999999],[1581483600,0.43240000000000001],[1581570000,0.43630000000000002],[1581656400,0.43640000000000001],[1581742800,0.43880000000000002],[1581829200,0.43880000000000002],[1581915600,0.43880000000000002],[1582002000,0.43880000000000002],[1582088400,0.43459999999999999],[1582174800,0.43269999999999997],[1582261200,0.44529999999999997],[1582347600,0.44450000000000001],[1582434000,0.44450000000000001],[1582520400,0.44450000000000001],[1582606800,0.45069999999999999],[1582693200,0.44740000000000002],[1582779600,0.4284],[1582866000,0.42480000000000001],[1582952400,0.42470000000000002],[1583038800,0.42470000000000002],[1583125200,0.42470000000000002],[1583211600,0.42449999999999999],[1583298000,0.42630000000000001],[1583384400,0.42709999999999998],[1583470800,0.41920000000000002],[1583557200,0.41599999999999998],[1583643600,0.41599999999999998],[1583726400,0.41599999999999998],[1583812800,0.40289999999999998],[1583899200,0.42359999999999998],[1583985600,0.42430000000000001],[1584072000,0.42659999999999998],[1584158400,0.41749999999999998],[1584244800,0.41749999999999998],[1584331200,0.41749999999999998],[1584417600,null],[1585195200,0.39389999999999997],[1585281600,0.38690000000000002],[1585368000,0.3962],[1585454400,0.3962],[1585540800,0.3962],[1585627200,0.39050000000000001],[1585713600,0.38429999999999997],[1585800000,0.37540000000000001],[1585886400,0.3755],[1585972800,null],[1586232000,0.38290000000000002],[1586318400,0.39350000000000002],[1586404800,0.39610000000000001],[1586491200,0.3967],[1586577600,0.3967],[1586664000,0.3967],[1586750400,0.3967],[1586836800,0.39939999999999998],[1586923200,0.40389999999999998],[1587009600,0.3931],[1587096000,0.38229999999999997],[1587182400,0.39050000000000001],[1587268800,0.39050000000000001],[1587355200,0.39050000000000001],[1587441600,0.38890000000000002],[1587528000,0.39369999999999999],[1587614400,0.3957],[1587700800,0.3957],[1587787200,0.40550000000000003],[1587873600,0.40550000000000003],[1587960000,0.40550000000000003],[1588046400,0.4128],[1588132800,0.42059999999999997],[1588219200,0.4209],[1588305600,0.42109999999999997],[1588392000,0.43230000000000002],[1588478400,0.43230000000000002],[1588564800,0.43230000000000002],[1588651200,0.443],[1588737600,0.45079999999999998],[1588824000,0.45069999999999999],[1588910400,0.45590000000000003],[1588996800,0.45679999999999998],[1589083200,0.45679999999999998],[1589169600,0.45679999999999998],[1589256000,0.45279999999999998],[1589342400,0.4541],[1589428800,0.45789999999999997],[1589515200,0.45100000000000001],[1589601600,0.46479999999999999],[1589688000,0.46479999999999999],[1589774400,0.46479999999999999],[1589860800,0.46389999999999998],[1589947200,0.4708],[1590033600,0.4642],[1590120000,0.48270000000000002],[1590206400,0.48849999999999999],[1590292800,0.48849999999999999],[1590379200,0.48849999999999999],[1590465600,0.48849999999999999],[1590552000,0.48730000000000001],[1590638400,0.496],[1590724800,0.49869999999999998],[1590811200,0.50290000000000001],[1590897600,0.50290000000000001],[1590984000,0.50290000000000001],[1591070400,0.5],[1591156800,0.50549999999999995],[1591243200,0.50149999999999995],[1591329600,0.48520000000000002],[1591416000,0.4819],[1591502400,0.4819],[1591588800,0.4819],[1591675200,0.47699999999999998],[1591761600,0.47649999999999998],[1591848000,0.48230000000000001],[1591934400,0.48880000000000001],[1592020800,0.49109999999999998],[1592107200,0.49109999999999998],[1592193600,0.49109999999999998],[1592280000,0.49380000000000002],[1592366400,0.49740000000000001],[1592452800,0.51400000000000001],[1592539200,0.51029999999999998],[1592625600,0.50849999999999995],[1592712000,0.50849999999999995],[1592798400,0.50849999999999995],[1592884800,0.51160000000000005],[1592971200,0.50800000000000001],[1593057600,0.5101],[1593144000,0.50380000000000003],[1593230400,0.50719999999999998],[1593316800,0.50719999999999998],[1593403200,0.50719999999999998],[1593489600,0.51400000000000001],[1593576000,0.51249999999999996],[1593662400,0.39689999999999998],[1593748800,null],[1594353600,0.39579999999999999],[1594440000,0.39529999999999998],[1594526400,0.39529999999999998],[1594612800,0.39529999999999998],[1594699200,0.39340000000000003],[1594785600,0.3982],[1594872000,0.39839999999999998],[1594958400,0.40310000000000001],[1595044800,0.40799999999999997],[1595131200,0.40799999999999997],[1595217600,0.40799999999999997],[1595304000,0.4073],[1595390400,0.40860000000000002],[1595476800,0.41670000000000001],[1595563200,0.4143],[1595649600,0.41920000000000002],[1595736000,0.41920000000000002],[1595822400,0.41920000000000002],[1595908800,0.42249999999999999],[1595995200,0.42109999999999997],[1596081600,0.42070000000000002],[1596168000,0.42449999999999999],[1596254400,0.4244],[1596340800,0.4244],[1596427200,0.4244],[1596513600,0.42580000000000001],[1596600000,0.42249999999999999],[1596686400,0.42180000000000001],[1596772800,0.42259999999999998],[1596859200,0.42459999999999998],[1596945600,0.42459999999999998],[1597032000,0.42459999999999998],[1597118400,0.42430000000000001],[1597204800,0.42470000000000002],[1597291200,0.42720000000000002],[1597377600,0.42730000000000001],[1597464000,0.42330000000000001],[1597550400,0.42330000000000001],[1597636800,0.42330000000000001],[1597723200,0.43480000000000002],[1597809600,0.43369999999999997],[1597896000,0.4365],[1597982400,0.43769999999999998],[1598068800,0.44479999999999997],[1598155200,0.44479999999999997],[1598241600,0.44479999999999997],[1598328000,0.4501],[1598414400,0.4491],[1598500800,0.45879999999999999],[1598587200,0.44729999999999998],[1598673600,0.44269999999999998],[1598760000,0.44269999999999998],[1598846400,0.44269999999999998],[1598932800,0.4425],[1599019200,0.44819999999999999],[1599105600,0.44829999999999998],[1599192000,0.43640000000000001],[1599278400,0.42399999999999999],[1599364800,0.42399999999999999],[1599451200,0.42399999999999999],[1599537600,0.42399999999999999],[1599624000,0.42570000000000002],[1599710400,0.43569999999999998],[1599796800,0.43869999999999998],[1599883200,0.4451],[1599969600,0.4451],[1600056000,0.4451],[1600142400,0.44950000000000001],[1600228800,0.45850000000000002],[1600315200,0.45290000000000002],[1600401600,0.44729999999999998],[1600488000,0.44159999999999999],[1600574400,0.44159999999999999],[1600660800,0.44159999999999999],[1600747200,0.44829999999999998],[1600833600,0.45140000000000002],[1600920000,0.4511],[1601006400,0.44919999999999999],[1601092800,0.4481],[1601179200,0.4481],[1601265600,0.4481],[1601352000,0.44950000000000001],[1601438400,0.45190000000000002],[1601524800,0.45779999999999998],[1601611200,0.46039999999999998],[1601697600,0.46100000000000002],[1601784000,0.46100000000000002],[1601870400,0.46100000000000002],[1601956800,0.45939999999999998],[1602043200,0.45469999999999999],[1602129600,0.45579999999999998],[1602216000,0.45829999999999999],[1602302400,0.4622],[1602388800,0.4622],[1602475200,0.4622],[1602561600,0.45660000000000001],[1602648000,0.46689999999999998],[1602734400,0.46510000000000001],[1602820800,0.47260000000000002],[1602907200,0.4758],[1602993600,0.4758],[1603080000,0.4758],[1603166400,0.47560000000000002],[1603252800,0.48149999999999998],[1603339200,0.47720000000000001],[1603425600,0.46350000000000002],[1603512000,0.46539999999999998],[1603598400,0.46539999999999998],[1603684800,0.46539999999999998],[1603771200,0.46429999999999999],[1603857600,0.4607],[1603944000,0.46460000000000001],[1604030400,0.45860000000000001],[1604116800,0.45200000000000001],[1604203200,0.45200000000000001],[1604293200,0.45200000000000001],[1604379600,0.45200000000000001],[1604466000,0.45760000000000001],[1604552400,0.4597],[1604638800,0.45540000000000003],[1604725200,0.4546],[1604811600,0.4546],[1604898000,0.4546],[1604984400,0.40589999999999998],[1605070800,0.40960000000000002],[1605157200,0.4138],[1605243600,0.41880000000000001],[1605330000,0.41620000000000001],[1605416400,0.41620000000000001],[1605502800,0.41620000000000001],[1605589200,0.41739999999999999],[1605675600,0.41320000000000001],[1605762000,0.38350000000000001],[1605848400,0.38969999999999999],[1605934800,0.39240000000000003],[1606021200,0.39240000000000003],[1606107600,0.39240000000000003],[1606194000,0.39889999999999998],[1606280400,0.39450000000000002],[1606366800,0.39579999999999999],[1606453200,0.39579999999999999],[1606539600,0.39489999999999997],[1606626000,0.39489999999999997],[1606712400,0.39489999999999997],[1606798800,0.39989999999999998],[1606885200,0.38979999999999998],[1606971600,0.38400000000000001],[1607058000,0.38419999999999999],[1607144400,0.37440000000000001],[1607230800,0.37440000000000001],[1607317200,0.37440000000000001],[1607403600,0.38090000000000002],[1607490000,0.378],[1607576400,0.40039999999999998],[1607662800,0.4007],[1607749200,0.39679999999999999],[1607835600,0.39679999999999999],[1607922000,0.39679999999999999],[1608008400,0.40479999999999999],[1608094800,0.4083],[1608181200,0.4083],[1608267600,0.40799999999999997],[1608354000,0.40870000000000001],[1608440400,0.40870000000000001],[1608526800,0.40870000000000001],[1608613200,0.41320000000000001],[1608699600,0.41649999999999998],[1608786000,0.40889999999999999],[1608872400,0.40920000000000001],[1608958800,0.40920000000000001],[1609045200,0.40920000000000001],[1609131600,0.40920000000000001],[1609218000,0.40560000000000002],[1609304400,0.40200000000000002],[1609390800,0.40129999999999999],[1609477200,0.39810000000000001],[1609563600,0.39810000000000001],[1609650000,0.39810000000000001],[1609736400,0.39810000000000001],[1609822800,0.40250000000000002],[1609909200,0.40060000000000001],[1609995600,0.4002],[1610082000,0.39779999999999999],[1610168400,0.39989999999999998],[1610254800,0.39989999999999998],[1610341200,0.39989999999999998],[1610427600,0.40389999999999998],[1610514000,0.4093],[1610600400,0.41120000000000001],[1610686800,0.41099999999999998],[1610773200,0.4173],[1610859600,0.4173],[1610946000,0.4173],[1611032400,0.4173],[1611118800,0.41389999999999999],[1611205200,0.4148],[1611291600,0.41599999999999998],[1611378000,0.4194],[1611464400,0.4194],[1611550800,0.4194],[1611637200,0.42320000000000002],[1611723600,0.42270000000000002],[1611810000,0.41920000000000002],[1611896400,0.42599999999999999],[1611982800,0.41909999999999997],[1612069200,0.41909999999999997],[1612155600,0.41909999999999997],[1612242000,0.40589999999999998],[1612328400,0.40899999999999997],[1612414800,0.4163],[1612501200,0.4199],[1612587600,0.42270000000000002],[1612674000,0.42270000000000002],[1612760400,0.42270000000000002],[1612846800,0.42959999999999998],[1612933200,0.4269],[1613019600,0.42509999999999998],[1613106000,0.42130000000000001],[1613192400,0.42320000000000002],[1613278800,0.42320000000000002],[1613365200,0.42320000000000002],[1613451600,0.42320000000000002],[1613538000,0.41449999999999998],[1613624400,0.42030000000000001],[1613710800,0.42080000000000001],[1613797200,0.42130000000000001],[1613883600,0.42130000000000001],[1613970000,0.42130000000000001],[1614056400,0.40899999999999997],[1614142800,0.39929999999999999],[1614229200,0.38],[1614315600,0.3785],[1614402000,0.38569999999999999],[1614488400,0.38569999999999999],[1614574800,0.38569999999999999],[1614661200,0.3836],[1614747600,0.3876],[1614834000,0.37840000000000001],[1614920400,0.37119999999999997],[1615006800,0.37430000000000002],[1615093200,0.37430000000000002],[1615179600,0.37430000000000002],[1615266000,0.38329999999999997],[1615352400,0.38879999999999998],[1615438800,0.39119999999999999],[1615525200,0.39489999999999997],[1615611600,0.39529999999999998],[1615698000,0.39529999999999998],[1615780800,0.39529999999999998],[1615867200,0.39860000000000001],[1615953600,0.40160000000000001],[1616040000,0.39760000000000001],[1616126400,0.40179999999999999],[1616212800,0.41370000000000001],[1616299200,0.41370000000000001],[1616385600,0.41370000000000001],[1616472000,0.4173],[1616558400,0.4173],[1616644800,0.41830000000000001],[1616731200,0.42509999999999998],[1616817600,0.43099999999999999],[1616904000,0.43099999999999999],[1616990400,0.43099999999999999],[1617076800,0.42449999999999999],[1617163200,0.4294],[1617249600,0.43070000000000003],[1617336000,0.4289],[1617422400,0.4289],[1617508800,0.4289],[1617595200,0.4289],[1617681600,0.42920000000000003],[1617768000,0.43140000000000001],[1617854400,0.42999999999999999],[1617940800,0.43070000000000003],[1618027200,0.43680000000000002],[1618113600,0.43680000000000002],[1618200000,0.43680000000000002],[1618286400,0.44219999999999998],[1618372800,0.44130000000000003],[1618459200,0.44450000000000001],[1618545600,0.44790000000000002],[1618632000,0.45300000000000001],[1618718400,0.45300000000000001],[1618804800,0.45300000000000001],[1618891200,0.44640000000000002],[1618977600,0.44929999999999998],[1619064000,0.4486],[1619150400,0.44690000000000002],[1619236800,0.44290000000000002],[1619323200,0.44290000000000002],[1619409600,0.44290000000000002],[1619496000,0.43830000000000002],[1619582400,0.43759999999999999],[1619668800,0.43130000000000002],[1619755200,0.43369999999999997],[1619841600,0.432],[1619928000,0.432],[1620014400,0.432],[1620100800,0.43440000000000001],[1620187200,0.43790000000000001],[1620273600,0.43430000000000002],[1620360000,0.44280000000000003],[1620446400,0.44550000000000001],[1620532800,0.44550000000000001],[1620619200,0.44550000000000001],[1620705600,0.45269999999999999],[1620792000,0.4451],[1620878400,0.43080000000000002],[1620964800,0.43590000000000001],[1621051200,0.42770000000000002],[1621137600,0.42770000000000002],[1621224000,0.42770000000000002],[1621310400,0.41739999999999999],[1621396800,0.41860000000000003],[1621483200,0.41620000000000001],[1621569600,0.41899999999999998],[1621656000,0.41649999999999998],[1621742400,0.41649999999999998],[1621828800,0.41649999999999998],[1621915200,0.41010000000000002],[1622001600,0.41689999999999999],[1622088000,0.41760000000000003],[1622174400,0.41739999999999999],[1622260800,0.41909999999999997],[1622347200,0.41909999999999997],[1622433600,0.41909999999999997],[1622520000,0.41909999999999997],[1622606400,0.41249999999999998],[1622692800,0.4093],[1622779200,0.40899999999999997],[1622865600,0.4052],[1622952000,0.4052],[1623038400,0.4052],[1623124800,0.40479999999999999],[1623211200,0.40720000000000001],[1623297600,0.40639999999999998],[1623384000,0.4017],[1623470400,0.40600000000000003],[1623556800,0.40600000000000003],[1623643200,0.40600000000000003],[1623729600,0.40389999999999998],[1623816000,0.40050000000000002],[1623902400,0.39939999999999998],[1623988800,0.40400000000000003],[1624075200,0.41020000000000001],[1624161600,0.41020000000000001],[1624248000,0.41020000000000001],[1624334400,0.40810000000000002],[1624420800,0.4133],[1624507200,0.41320000000000001],[1624593600,0.41199999999999998],[1624680000,0.41049999999999998],[1624766400,0.41049999999999998],[1624852800,0.41049999999999998],[1624939200,0.4128],[1625025600,0.41489999999999999],[1625112000,0.41289999999999999],[1625198400,0.3972],[1625284800,null],[1625630400,0.39489999999999997],[1625716800,0.39539999999999997],[1625803200,null],[1626408000,0.39510000000000001],[1626494400,0.39800000000000002],[1626580800,0.39800000000000002],[1626667200,0.39800000000000002],[1626753600,0.39679999999999999],[1626840000,0.39629999999999999],[1626926400,0.39610000000000001],[1627012800,0.39960000000000001],[1627099200,0.40529999999999999],[1627185600,0.40529999999999999],[1627272000,0.40529999999999999],[1627358400,0.3987],[1627444800,null],[1629345600,0.40229999999999999],[1629432000,0.40739999999999998],[1629518400,0.41570000000000001],[1629604800,0.41570000000000001],[1629691200,0.41570000000000001],[1629777600,0.4093],[1629864000,0.4042],[1629950400,0.40989999999999999],[1630036800,0.41120000000000001],[1630123200,0.40949999999999998],[1630209600,0.40949999999999998],[1630296000,0.40949999999999998],[1630382400,0.40660000000000002],[1630468800,0.4047],[1630555200,0.40410000000000001],[1630641600,0.40699999999999997],[1630728000,0.40720000000000001],[1630814400,0.40720000000000001],[1630900800,0.40720000000000001],[1630987200,0.40720000000000001],[1631073600,0.40849999999999997],[1631160000,0.40699999999999997],[1631246400,0.40789999999999998],[1631332800,0.41270000000000001],[1631419200,0.41270000000000001],[1631505600,0.41270000000000001],[1631592000,0.41460000000000002],[1631678400,0.41370000000000001],[1631764800,0.41370000000000001],[1631851200,0.42049999999999998],[1631937600,0.42470000000000002],[1632024000,0.42470000000000002],[1632110400,0.42470000000000002],[1632196800,0.42130000000000001],[1632283200,0.42380000000000001],[1632369600,0.42649999999999999],[1632456000,0.42080000000000001],[1632542400,0.4204],[1632628800,0.4204],[1632715200,0.4204],[1632801600,0.42630000000000001],[1632888000,0.42159999999999997],[1632974400,0.42370000000000002],[1633060800,0.42009999999999997],[1633147200,0.41830000000000001],[1633233600,0.41830000000000001],[1633320000,0.41830000000000001],[1633406400,0.42230000000000001],[1633492800,0.41889999999999999],[1633579200,0.41760000000000003],[1633665600,0.4224],[1633752000,0.41880000000000001],[1633838400,0.41880000000000001],[1633924800,0.41880000000000001],[1634011200,0.42599999999999999],[1634097600,0.43030000000000002],[1634184000,0.43359999999999999],[1634270400,0.43630000000000002],[1634356800,0.43940000000000001],[1634443200,0.43940000000000001],[1634529600,0.43940000000000001],[1634616000,0.44600000000000001],[1634702400,0.44619999999999999],[1634788800,0.44829999999999998],[1634875200,0.45190000000000002],[1634961600,0.45529999999999998],[1635048000,0.45529999999999998],[1635134400,0.45529999999999998],[1635220800,0.4602],[1635307200,0.45800000000000002],[1635393600,0.46200000000000002],[1635480000,0.45879999999999999],[1635566400,0.46200000000000002],[1635652800,0.46200000000000002],[1635739200,0.46200000000000002],[1635825600,0.45789999999999997],[1635912000,0.45810000000000001],[1635998400,0.45729999999999998],[1636084800,0.46310000000000001],[1636171200,0.45669999999999999],[1636257600,0.45669999999999999],[1636347600,0.45669999999999999],[1636434000,0.4556],[1636520400,0.45450000000000002],[1636606800,0.4531],[1636693200,0.4526],[1636779600,0.4587],[1636866000,0.4587],[1636952400,0.4587],[1637038800,0.45590000000000003],[1637125200,0.47439999999999999],[1637211600,0.47689999999999999],[1637298000,0.48039999999999999],[1637384400,0.48699999999999999],[1637470800,0.48699999999999999],[1637557200,0.48699999999999999],[1637643600,0.49249999999999999],[1637730000,0.48959999999999998],[1637816400,0.4909],[1637902800,0.4909],[1637989200,0.48920000000000002],[1638075600,0.48920000000000002],[1638162000,0.48920000000000002],[1638248400,0.4879],[1638334800,0.4894],[1638421200,0.49230000000000002],[1638507600,0.49740000000000001],[1638594000,0.49349999999999999],[1638680400,0.49349999999999999],[1638766800,0.49349999999999999],[1638853200,0.49380000000000002],[1638939600,0.49859999999999999],[1639026000,0.49759999999999999],[1639112400,0.501],[1639198800,0.501],[1639285200,0.501],[1639371600,0.501],[1639458000,0.49530000000000002],[1639544400,0.48780000000000001],[1639630800,0.49049999999999999],[1639717200,0.48110000000000003],[1639803600,0.47639999999999999],[1639890000,0.47639999999999999],[1639976400,0.47639999999999999],[1640062800,0.4743],[1640149200,0.4733],[1640235600,0.47460000000000002],[1640322000,0.47320000000000001],[1640408400,0.47320000000000001],[1640494800,0.47320000000000001],[1640581200,0.47320000000000001],[1640667600,0.47539999999999999],[1640754000,0.47570000000000001],[1640840400,0.48060000000000003],[1640926800,0.4798],[1641013200,0.48409999999999997],[1641099600,0.48409999999999997],[1641186000,0.48409999999999997],[1641272400,0.47739999999999999],[1641358800,0.48420000000000002],[1641445200,0.47810000000000002],[1641531600,0.48559999999999998],[1641618000,0.4723],[1641704400,0.4723],[1641790800,0.4723],[1641877200,0.46429999999999999],[1641963600,0.46600000000000003],[1642050000,0.46789999999999998],[1642136400,0.47089999999999999],[1642222800,0.45710000000000001],[1642309200,0.45710000000000001],[1642395600,0.45710000000000001],[1642482000,0.45710000000000001],[1642568400,0.4546],[1642654800,0.45079999999999998],[1642741200,0.43440000000000001],[1642827600,0.4425],[1642914000,0.4425],[1643000400,0.4425],[1643086800,0.4577],[1643173200,0.45429999999999998],[1643259600,0.45229999999999998],[1643346000,0.4481],[1643432400,0.45889999999999997],[1643518800,0.45889999999999997],[1643605200,0.45889999999999997],[1643691600,0.45910000000000001],[1643778000,0.45779999999999998],[1643864400,0.45390000000000003],[1643950800,0.4521],[1644037200,0.44429999999999997],[1644123600,0.44429999999999997],[1644210000,0.44429999999999997],[1644296400,0.44080000000000003],[1644382800,0.44719999999999999],[1644469200,0.44690000000000002],[1644555600,0.44209999999999999],[1644642000,0.44390000000000002],[1644728400,0.44390000000000002],[1644814800,0.44390000000000002],[1644901200,0.44690000000000002],[1644987600,0.44619999999999999],[1645074000,0.44409999999999999],[1645160400,0.44350000000000001],[1645246800,0.44340000000000002],[1645333200,0.44340000000000002],[1645419600,0.44340000000000002],[1645506000,0.44340000000000002],[1645592400,0.43090000000000001],[1645678800,0.43659999999999999],[1645765200,0.433],[1645851600,0.43340000000000001],[1645938000,0.43340000000000001],[1646024400,0.43340000000000001],[1646110800,0.43730000000000002],[1646197200,0.44240000000000002],[1646283600,0.4486],[1646370000,0.44500000000000001],[1646456400,0.441],[1646542800,0.441],[1646629200,0.441],[1646715600,0.4461],[1646802000,0.45200000000000001],[1646888400,0.44969999999999999],[1646974800,0.44750000000000001],[1647061200,0.44579999999999997],[1647147600,0.44579999999999997],[1647230400,0.44579999999999997],[1647316800,0.45639999999999997],[1647403200,0.45760000000000001],[1647489600,0.45319999999999999],[1647576000,0.45429999999999998],[1647662400,0.45440000000000003],[1647748800,0.45440000000000003],[1647835200,0.45440000000000003],[1647921600,0.43819999999999998],[1648008000,0.43719999999999998],[1648094400,0.4269],[1648180800,0.41839999999999999],[1648267200,0.40379999999999999],[1648353600,0.40379999999999999],[1648440000,0.40379999999999999],[1648526400,null],[1648612800,0.41210000000000002],[1648699200,null],[1656734400,0.3997],[1656820800,0.3997],[1656907200,0.3997],[1656993600,0.3997],[1657080000,0.40760000000000002],[1657166400,0.40500000000000003],[1657252800,0.40510000000000002],[1657339200,0.4052],[1657425600,0.4052],[1657512000,0.4052],[1657598400,0.40479999999999999],[1657684800,0.40949999999999998],[1657771200,0.41460000000000002],[1657857600,0.41739999999999999],[1657944000,0.41549999999999998],[1658030400,0.41549999999999998],[1658116800,0.41549999999999998],[1658203200,0.41980000000000001],[1658289600,0.4194],[1658376000,0.4239],[1658462400,0.42830000000000001],[1658548800,0.43609999999999999],[1658635200,0.43609999999999999],[1658721600,0.43609999999999999],[1658808000,0.43230000000000002],[1658894400,0.42099999999999999],[1658980800,0.41699999999999998],[1659067200,0.41620000000000001],[1659153600,0.41460000000000002],[1659240000,0.41460000000000002],[1659326400,0.41460000000000002],[1659412800,0.4204],[1659499200,0.41120000000000001],[1659585600,0.4224],[1659672000,0.42730000000000001],[1659758400,0.43149999999999999],[1659844800,0.43149999999999999],[1659931200,0.43149999999999999],[1660017600,0.43769999999999998],[1660104000,0.42449999999999999],[1660190400,0.4304],[1660276800,0.43140000000000001],[1660363200,0.434],[1660449600,0.434],[1660536000,0.434],[1660622400,0.43730000000000002],[1660708800,0.44779999999999998],[1660795200,0.45229999999999998],[1660881600,0.45279999999999998],[1660968000,0.44640000000000002],[1661054400,0.44640000000000002],[1661140800,0.44640000000000002],[1661227200,0.45169999999999999],[1661313600,0.44729999999999998],[1661400000,0.44929999999999998],[1661486400,0.44840000000000002],[1661572800,0.44059999999999999],[1661659200,0.44059999999999999],[1661745600,0.44059999999999999],[1661832000,0.44350000000000001],[1661918400,0.43959999999999999],[1662004800,0.43630000000000002],[1662091200,0.43819999999999998],[1662177600,0.44140000000000001],[1662264000,0.44140000000000001],[1662350400,0.44140000000000001],[1662436800,0.44140000000000001],[1662523200,0.43880000000000002],[1662609600,0.45079999999999998],[1662696000,0.4551],[1662782400,0.45150000000000001],[1662868800,0.45150000000000001],[1662955200,0.45150000000000001],[1663041600,0.44969999999999999],[1663128000,0.43830000000000002],[1663214400,0.4345],[1663300800,0.43419999999999997],[1663387200,0.437],[1663473600,0.437],[1663560000,0.437],[1663646400,0.44309999999999999],[1663732800,0.437],[1663819200,0.43930000000000002],[1663905600,0.44119999999999998],[1663992000,0.44840000000000002],[1664078400,0.44840000000000002],[1664164800,0.44840000000000002],[1664251200,0.44790000000000002],[1664337600,0.45319999999999999],[1664424000,0.4602],[1664510400,0.45739999999999997],[1664596800,0.45700000000000002],[1664683200,0.45700000000000002],[1664769600,0.45700000000000002],[1664856000,0.45960000000000001],[1664942400,0.45479999999999998],[1665028800,0.45889999999999997],[1665115200,0.46600000000000003],[1665201600,0.46929999999999999],[1665288000,0.46929999999999999],[1665374400,0.46929999999999999],[1665460800,0.46679999999999999],[1665547200,0.47139999999999999],[1665633600,0.46579999999999999],[1665720000,0.45079999999999998],[1665806400,0.44979999999999998],[1665892800,0.44979999999999998],[1665979200,0.44979999999999998],[1666065600,0.4541],[1666152000,0.44929999999999998],[1666238400,0.43070000000000003],[1666324800,0.41880000000000001],[1666411200,0.41909999999999997],[1666497600,0.41909999999999997],[1666584000,0.41909999999999997],[1666670400,0.4264],[1666756800,0.43530000000000002],[1666843200,0.4335],[1666929600,0.43330000000000002],[1667016000,0.43359999999999999],[1667102400,0.43359999999999999],[1667188800,0.43359999999999999],[1667275200,0.42830000000000001],[1667361600,0.42520000000000002],[1667448000,0.4158],[1667534400,0.40510000000000002],[1667620800,0.40300000000000002],[1667707200,0.40300000000000002],[1667797200,0.40300000000000002],[1667883600,0.4088],[1667970000,0.40970000000000001],[1668056400,0.41320000000000001],[1668142800,0.43459999999999999],[1668229200,0.44230000000000003],[1668315600,0.44230000000000003],[1668402000,0.44230000000000003],[1668488400,0.43530000000000002],[1668574800,0.44259999999999999],[1668661200,0.45960000000000001],[1668747600,0.44419999999999998],[1668834000,0.44490000000000002],[1668920400,0.44490000000000002],[1669006800,0.44490000000000002],[1669093200,0.44619999999999999],[1669179600,0.44940000000000002],[1669266000,0.44119999999999998],[1669352400,0.44119999999999998],[1669438800,0.441],[1669525200,0.441],[1669611600,0.441],[1669698000,0.44319999999999998],[1669784400,0.4395],[1669870800,0.44059999999999999],[1669957200,0.44729999999999998],[1670043600,0.44629999999999997],[1670130000,0.44629999999999997],[1670216400,0.44629999999999997],[1670302800,0.43580000000000002],[1670389200,0.43149999999999999],[1670475600,0.44219999999999998],[1670562000,0.43280000000000002],[1670648400,0.43209999999999998],[1670734800,0.43209999999999998],[1670821200,0.43209999999999998],[1670907600,0.43369999999999997],[1670994000,0.4446],[1671080400,0.44779999999999998],[1671166800,0.44929999999999998],[1671253200,0.44879999999999998],[1671339600,0.44879999999999998],[1671426000,0.44879999999999998],[1671512400,0.44440000000000002],[1671598800,0.4385],[1671685200,0.437],[1671771600,0.43490000000000001],[1671858000,0.43769999999999998],[1671944400,0.43769999999999998],[1672030800,0.43769999999999998],[1672117200,0.43769999999999998],[1672203600,0.43659999999999999],[1672290000,0.43769999999999998],[1672376400,0.43690000000000001],[1672462800,0.43130000000000002],[1672549200,0.43130000000000002],[1672635600,0.43130000000000002],[1672722000,0.43130000000000002],[1672808400,0.43240000000000001],[1672894800,0.43430000000000002],[1672981200,0.4355],[1673067600,0.42680000000000001],[1673154000,0.42680000000000001],[1673240400,0.42680000000000001],[1673326800,0.42670000000000002],[1673413200,0.42799999999999999],[1673499600,0.4395],[1673586000,0.44169999999999998],[1673672400,0.44359999999999999],[1673758800,0.44359999999999999],[1673845200,0.44359999999999999],[1673931600,0.44359999999999999],[1674018000,0.44040000000000001],[1674104400,0.44529999999999997],[1674190800,0.43459999999999999],[1674277200,0.43309999999999998],[1674363600,0.43309999999999998],[1674450000,0.43309999999999998],[1674536400,0.43049999999999999],[1674622800,0.4355],[1674709200,0.43309999999999998],[1674795600,0.42130000000000001],[1674882000,0.4234],[1674968400,0.4234],[1675054800,0.4234],[1675141200,0.42599999999999999],[1675227600,0.43440000000000001],[1675314000,0.44400000000000001],[1675400400,0.45829999999999999],[1675486800,0.45069999999999999],[1675573200,0.45069999999999999],[1675659600,0.45069999999999999],[1675746000,0.45300000000000001],[1675832400,0.44619999999999999],[1675918800,0.44740000000000002],[1676005200,0.44240000000000002],[1676091600,0.4395],[1676178000,0.4395],[1676264400,0.4395],[1676350800,0.4461],[1676437200,0.44669999999999999],[1676523600,0.44879999999999998],[1676610000,0.45140000000000002],[1676696400,0.44900000000000001],[1676782800,0.44900000000000001],[1676869200,0.44900000000000001],[1676955600,0.44900000000000001],[1677042000,0.43380000000000002],[1677128400,0.4365],[1677214800,0.4345],[1677301200,0.43569999999999998],[1677387600,0.43569999999999998],[1677474000,0.43569999999999998],[1677560400,0.44080000000000003],[1677646800,0.44550000000000001],[1677733200,0.4214],[1677819600,0.42070000000000002],[1677906000,0.42570000000000002],[1677992400,0.42570000000000002],[1678078800,0.42570000000000002],[1678165200,0.42899999999999999],[1678251600,0.42720000000000002],[1678338000,0.4355],[1678424400,0.43769999999999998],[1678510800,0.43669999999999998],[1678597200,0.43669999999999998],[1678680000,0.43669999999999998],[1678766400,0.44109999999999999],[1678852800,0.4345],[1678939200,0.442],[1679025600,0.43859999999999999],[1679112000,0.43869999999999998],[1679198400,0.43869999999999998],[1679284800,0.43869999999999998],[1679371200,0.43230000000000002],[1679457600,0.42870000000000003],[1679544000,0.42370000000000002],[1679630400,0.41999999999999998],[1679716800,0.41789999999999999],[1679803200,0.41789999999999999],[1679889600,0.41789999999999999],[1679976000,0.41799999999999998],[1680062400,0.41810000000000003],[1680148800,0.4173],[1680235200,0.41720000000000002],[1680321600,0.42759999999999998],[1680408000,0.42759999999999998],[1680494400,0.42759999999999998],[1680580800,0.43190000000000001],[1680667200,0.43309999999999998],[1680753600,0.4239],[1680840000,0.42220000000000002],[1680926400,0.42220000000000002],[1681012800,0.42220000000000002],[1681099200,0.42220000000000002],[1681185600,0.42409999999999998],[1681272000,0.42609999999999998],[1681358400,0.42509999999999998],[1681444800,0.4244],[1681531200,0.42659999999999998],[1681617600,0.42659999999999998],[1681704000,0.42659999999999998],[1681790400,0.43159999999999998],[1681876800,0.43759999999999999],[1681963200,0.44],[1682049600,0.4446],[1682136000,0.44729999999999998],[1682222400,0.44729999999999998],[1682308800,0.44729999999999998],[1682395200,0.4461],[1682481600,0.44169999999999998],[1682568000,0.43459999999999999],[1682654400,0.4365],[1682740800,0.44009999999999999],[1682827200,0.44009999999999999],[1682913600,0.44009999999999999],[1683000000,0.44080000000000003],[1683086400,0.44209999999999999],[1683172800,0.4451],[1683259200,0.44379999999999997],[1683345600,0.44230000000000003],[1683432000,0.44230000000000003],[1683518400,0.44230000000000003],[1683604800,0.43809999999999999],[1683691200,0.44619999999999999],[1683777600,0.43919999999999998],[1683864000,0.43819999999999998],[1683950400,0.4385],[1684036800,0.4385],[1684123200,0.4385],[1684209600,0.43280000000000002],[1684296000,0.43149999999999999],[1684382400,0.44319999999999998],[1684468800,0.4451],[1684555200,0.43940000000000001],[1684641600,0.43940000000000001],[1684728000,0.43940000000000001],[1684814400,0.43330000000000002],[1684900800,0.44379999999999997],[1684987200,0.44159999999999999],[1685073600,0.43609999999999999],[1685160000,0.44319999999999998],[1685246400,0.44319999999999998],[1685332800,0.44319999999999998],[1685419200,0.44319999999999998],[1685505600,0.44230000000000003],[1685592000,0.43469999999999998],[1685678400,0.43769999999999998],[1685764800,0.4425],[1685851200,0.4425],[1685937600,0.4425],[1686024000,0.43809999999999999],[1686110400,0.438],[1686196800,0.44529999999999997],[1686283200,0.44190000000000002],[1686369600,0.43919999999999998],[1686456000,0.43919999999999998],[1686542400,0.43919999999999998],[1686628800,0.44440000000000002],[1686715200,0.4491],[1686801600,0.44359999999999999],[1686888000,0.44650000000000001],[1686974400,0.44429999999999997],[1687060800,0.44429999999999997],[1687147200,0.44429999999999997],[1687233600,0.44429999999999997],[1687320000,0.44440000000000002],[1687406400,0.44369999999999998],[1687492800,0.44479999999999997],[1687579200,0.44919999999999999],[1687665600,0.44919999999999999],[1687752000,0.44919999999999999],[1687838400,0.45450000000000002],[1687924800,0.46229999999999999],[1688011200,0.46110000000000001],[1688097600,0.45889999999999997],[1688184000,0.46100000000000002],[1688270400,0.46100000000000002],[1688356800,0.46100000000000002],[1688443200,null],[1688616000,0.3962],[1688702400,null],[1689048000,0.40610000000000002],[1689134400,0.40360000000000001],[1689220800,0.4073],[1689307200,0.39939999999999998],[1689393600,0.39929999999999999],[1689480000,0.39929999999999999],[1689566400,0.39929999999999999],[1689652800,0.39800000000000002],[1689739200,0.39829999999999999],[1689825600,0.3977],[1689912000,0.39629999999999999],[1689998400,0.39960000000000001],[1690084800,0.39960000000000001],[1690171200,0.39960000000000001],[1690257600,0.39739999999999998],[1690344000,0.3982],[1690430400,0.39810000000000001],[1690516800,0.40229999999999999],[1690603200,0.39950000000000002],[1690689600,0.39950000000000002],[1690776000,0.39950000000000002],[1690862400,0.3972],[1690948800,0.39479999999999998],[1691035200,0.39369999999999999],[1691121600,null],[1691812800,0.38479999999999998],[1691899200,0.38479999999999998],[1691985600,0.38479999999999998],[1692072000,0.38829999999999998],[1692158400,0.38990000000000002],[1692244800,0.38869999999999999],[1692331200,null],[1692417600,0.38479999999999998],[1692504000,0.38479999999999998],[1692590400,0.38479999999999998],[1692676800,null],[1692763200,0.39679999999999999],[1692849600,0.3967],[1692936000,null],[1693022400,0.39029999999999998],[1693108800,0.39029999999999998],[1693195200,0.39029999999999998],[1693281600,null],[1693368000,0.38979999999999998],[1693454400,0.39529999999999998],[1693540800,0.39710000000000001],[1693627200,0.39910000000000001],[1693713600,0.39910000000000001],[1693800000,0.39910000000000001],[1693886400,0.39910000000000001],[1693972800,0.39729999999999999],[1694059200,0.3987],[1694145600,0.40660000000000002],[1694232000,0.40150000000000002],[1694318400,0.40150000000000002],[1694404800,0.40150000000000002],[1694491200,0.40110000000000001],[1694577600,0.39789999999999998],[1694664000,0.3952],[1694750400,0.3947],[1694836800,null],[1702616400,0.37759999999999999],[1702702800,0.37869999999999998],[1702789200,0.37869999999999998],[1702875600,0.37869999999999998],[1702962000,0.37409999999999999],[1703048400,0.37369999999999998],[1703134800,0.37240000000000001],[1703221200,0.37190000000000001],[1703307600,0.37080000000000002],[1703394000,0.37080000000000002],[1703480400,0.37080000000000002],[1703566800,0.37080000000000002],[1703653200,0.36840000000000001],[1703739600,0.36909999999999998],[1703826000,0.3695],[1703912400,null],[1709269200,0.3821],[1709355600,0.38540000000000002],[1709442000,0.38540000000000002],[1709528400,0.38540000000000002],[1709614800,0.38219999999999998],[1709701200,0.38150000000000001],[1709787600,0.379],[1709874000,0.37640000000000001],[1709960400,0.37840000000000001],[1710046800,0.37840000000000001],[1710129600,0.37840000000000001],[1710216000,0.375],[1710302400,0.37630000000000002],[1710388800,0.38169999999999998],[1710475200,0.37819999999999998],[1710561600,0.379],[1710648000,0.379],[1710734400,0.379],[1710820800,0.37569999999999998],[1710907200,0.38109999999999999],[1710993600,0.38400000000000001],[1711080000,0.39579999999999999],[1711166400,0.39340000000000003],[1711252800,0.39340000000000003],[1711339200,0.39340000000000003],[1711425600,0.38650000000000001],[1711512000,0.38419999999999999],[1711598400,0.38350000000000001],[1711684800,0.38440000000000002],[1711771200,0.38440000000000002],[1711857600,0.38440000000000002],[1711944000,0.38440000000000002],[1712030400,0.37669999999999998],[1712116800,0.371],[1712203200,0.36459999999999998],[1712289600,0.36409999999999998],[1712376000,0.36320000000000002],[1712462400,0.36320000000000002],[1712548800,0.36320000000000002],[1712635200,0.36880000000000002],[1712721600,0.37119999999999997],[1712808000,0.3634],[1712894400,null],[1713240000,0.35930000000000001],[1713326400,0.3579],[1713412800,null],[1720756800,0.40860000000000002],[1720843200,0.41349999999999998],[1720929600,0.41349999999999998],[1721016000,0.41349999999999998],[1721102400,0.40870000000000001],[1721188800,0.41970000000000002],[1721275200,0.42230000000000001],[1721361600,0.41880000000000001],[1721448000,0.41980000000000001],[1721534400,0.41980000000000001],[1721620800,0.41980000000000001],[1721707200,0.4214],[1721793600,0.42130000000000001],[1721880000,0.4143],[1721966400,0.42009999999999997],[1722052800,0.42280000000000001],[1722139200,0.42280000000000001],[1722225600,0.42280000000000001],[1722312000,0.4254],[1722398400,0.42770000000000002],[1722484800,0.433],[1722571200,0.43120000000000003],[1722657600,0.43480000000000002],[1722744000,0.43480000000000002],[1722830400,0.43480000000000002],[1722916800,0.439],[1723003200,0.44280000000000003],[1723089600,0.42849999999999999],[1723176000,0.43009999999999998],[1723262400,0.42820000000000003],[1723348800,0.42820000000000003],[1723435200,0.42820000000000003],[1723521600,0.42080000000000001],[1723608000,0.42509999999999998],[1723694400,0.42580000000000001],[1723780800,0.4249],[1723867200,0.42480000000000001],[1723953600,0.42480000000000001],[1724040000,0.42480000000000001],[1724126400,0.42520000000000002],[1724212800,0.42109999999999997],[1724299200,0.42370000000000002],[1724385600,0.42230000000000001],[1724472000,0.43409999999999999],[1724558400,0.43409999999999999],[1724644800,0.43409999999999999],[1724731200,0.43459999999999999],[1724817600,0.43090000000000001],[1724904000,0.43269999999999997],[1724990400,0.42780000000000001],[1725076800,0.4269],[1725163200,0.4269],[1725249600,0.4269],[1725336000,0.4269],[1725422400,0.42709999999999998],[1725508800,0.4269],[1725595200,0.4274],[1725681600,0.43219999999999997],[1725768000,0.43219999999999997],[1725854400,0.43219999999999997],[1725940800,0.43059999999999998],[1726027200,0.43380000000000002],[1726113600,0.433],[1726200000,0.43869999999999998],[1726286400,0.44190000000000002],[1726372800,0.44190000000000002],[1726459200,0.44190000000000002],[1726545600,0.44109999999999999],[1726632000,0.44209999999999999],[1726718400,0.44259999999999999],[1726804800,0.4461],[1726891200,0.44450000000000001],[1726977600,0.44450000000000001],[1727064000,0.44450000000000001],[1727150400,0.44750000000000001],[1727236800,0.45229999999999998],[1727323200,0.45240000000000002],[1727409600,0.4506],[1727496000,0.45179999999999998],[1727582400,0.45179999999999998],[1727668800,0.45179999999999998],[1727755200,0.4577],[1727841600,0.4617],[1727928000,0.46079999999999999],[1728014400,0.45789999999999997],[1728100800,0.45119999999999999],[1728187200,0.45119999999999999],[1728273600,0.45119999999999999],[1728360000,0.45490000000000003],[1728446400,0.4627],[1728532800,0.46429999999999999],[1728619200,0.45889999999999997],[1728705600,0.46189999999999998],[1728792000,0.46189999999999998],[1728878400,0.46189999999999998],[1728964800,0.46779999999999999],[1729051200,0.47299999999999998],[1729137600,0.4733],[1729224000,0.46910000000000002],[1729310400,0.46939999999999998],[1729396800,0.46939999999999998],[1729483200,0.46939999999999998],[1729569600,0.46450000000000002],[1729656000,0.45679999999999998],[1729742400,0.45860000000000001],[1729828800,0.46239999999999998],[1729915200,0.45810000000000001],[1730001600,0.45810000000000001],[1730088000,0.45810000000000001],[1730174400,0.45760000000000001],[1730260800,0.4516],[1730347200,0.45019999999999999],[1730433600,0.45169999999999999],[1730520000,0.45179999999999998],[1730606400,0.45179999999999998],[1730696400,0.45179999999999998],[1730782800,0.45789999999999997],[1730869200,0.46060000000000001],[1730955600,0.43869999999999998],[1731042000,0.44600000000000001],[1731128400,0.45450000000000002],[1731214800,0.45450000000000002],[1731301200,0.45450000000000002],[1731387600,0.45629999999999998],[1731474000,0.45050000000000001],[1731560400,0.4536],[1731646800,0.45190000000000002],[1731733200,0.45419999999999999],[1731819600,0.45419999999999999],[1731906000,0.45419999999999999],[1731992400,0.45550000000000002],[1732078800,0.43530000000000002],[1732165200,0.44069999999999998],[1732251600,0.44080000000000003],[1732338000,0.43690000000000001],[1732424400,0.43690000000000001],[1732510800,0.43690000000000001],[1732597200,0.4521],[1732683600,0.45069999999999999],[1732770000,0.44890000000000002],[1732856400,0.44890000000000002],[1732942800,0.4461],[1733029200,0.4461],[1733115600,0.4461],[1733202000,0.44650000000000001],[1733288400,0.45169999999999999],[1733374800,0.44850000000000001],[1733461200,0.44590000000000002],[1733547600,0.45119999999999999],[1733634000,0.45119999999999999],[1733720400,0.45119999999999999],[1733806800,0.4541],[1733893200,0.44929999999999998],[1733979600,0.4461],[1734066000,0.44330000000000003],[1734152400,0.44030000000000002],[1734238800,0.44030000000000002],[1734325200,0.44030000000000002],[1734411600,0.43890000000000001],[1734498000,0.4365],[1734584400,0.43269999999999997],[1734670800,0.42420000000000002],[1734757200,0.4254],[1734843600,0.4254],[1734930000,0.4254],[1735016400,0.4229],[1735102800,0.42449999999999999],[1735189200,0.42449999999999999],[1735275600,0.42249999999999999],[1735362000,0.42330000000000001],[1735448400,0.42330000000000001],[1735534800,0.42330000000000001],[1735621200,0.4244],[1735707600,0.42399999999999999],[1735794000,0.42399999999999999],[1735880400,0.42549999999999999],[1735966800,0.42549999999999999],[1736053200,0.42549999999999999],[1736139600,0.42549999999999999],[1736226000,0.42780000000000001],[1736312400,0.42409999999999998],[1736398800,0.42470000000000002],[1736485200,0.42470000000000002],[1736571600,0.432],[1736658000,0.432],[1736744400,0.432],[1736830800,0.42980000000000002],[1736917200,0.43219999999999997],[1737003600,0.43640000000000001],[1737090000,0.43940000000000001],[1737176400,0.43930000000000002],[1737262800,0.43930000000000002],[1737349200,0.43930000000000002],[1737435600,0.43930000000000002],[1737522000,0.44059999999999999],[1737608400,0.43180000000000002],[1737694800,0.43219999999999997],[1737781200,0.43419999999999997],[1737867600,0.43419999999999997],[1737954000,0.43419999999999997],[1738040400,0.44529999999999997],[1738126800,0.44080000000000003],[1738213200,0.43669999999999998],[1738299600,0.43890000000000001],[1738386000,0.43469999999999998],[1738472400,0.43469999999999998],[1738558800,0.43469999999999998],[1738645200,0.43049999999999999],[1738731600,0.42880000000000001],[1738818000,0.43030000000000002],[1738904400,0.43030000000000002],[1738990800,0.42470000000000002],[1739077200,0.42470000000000002],[1739163600,0.42470000000000002],[1739250000,0.42799999999999999],[1739336400,0.42670000000000002],[1739422800,0.41649999999999998],[1739509200,0.4173],[1739595600,0.4163],[1739682000,0.4163],[1739768400,0.4163],[1739854800,0.4163],[1739941200,0.41260000000000002],[1740027600,0.4047],[1740114000,0.4047],[1740200400,0.39789999999999998],[1740286800,0.39789999999999998],[1740373200,0.39789999999999998],[1740459600,0.39429999999999998],[1740546000,0.40250000000000002],[1740632400,0.41239999999999999],[1740718800,0.4123],[1740805200,0.41289999999999999],[1740891600,0.41289999999999999],[1740978000,0.41289999999999999],[1741064400,0.41370000000000001],[1741150800,0.4083],[1741237200,0.40999999999999998],[1741323600,0.41310000000000002],[1741410000,0.40639999999999998],[1741496400,0.40639999999999998],[1741579200,0.40639999999999998],[1741665600,0.41099999999999998],[1741752000,0.40079999999999999],[1741838400,0.39379999999999998],[1741924800,0.38729999999999998],[1742011200,0.38490000000000002],[1742097600,0.38490000000000002],[1742184000,0.38490000000000002],[1742270400,0.38319999999999999],[1742356800,0.38059999999999999],[1742443200,0.38179999999999997],[1742529600,0.38419999999999999],[1742616000,0.38729999999999998],[1742702400,0.38729999999999998],[1742788800,0.38729999999999998],[1742875200,0.39379999999999998],[1742961600,0.39040000000000002],[1743048000,0.39329999999999998],[1743134400,0.3952],[1743220800,0.39419999999999999],[1743307200,0.39419999999999999],[1743393600,0.39419999999999999],[1743480000,0.39910000000000001],[1743566400,0.40029999999999999],[1743652800,0.40129999999999999],[1743739200,0.39450000000000002],[1743825600,0.4163],[1743912000,0.4163],[1743998400,0.4163],[1744084800,0.4078],[1744171200,0.40310000000000001],[1744257600,0.39829999999999999],[1744344000,0.40579999999999999],[1744430400,0.39829999999999999],[1744516800,0.39829999999999999],[1744603200,0.39829999999999999],[1744689600,0.40139999999999998],[1744776000,0.39589999999999997],[1744862400,0.39000000000000001],[1744948800,0.3977],[1745035200,0.3977],[1745121600,0.3977],[1745208000,0.3977],[1745294400,0.39290000000000003],[1745380800,0.39560000000000001],[1745467200,0.39240000000000003],[1745553600,0.3957],[1745640000,0.39340000000000003],[1745726400,0.39340000000000003],[1745812800,0.39340000000000003],[1745899200,0.39269999999999999],[1745985600,0.39419999999999999],[1746072000,0.39340000000000003],[1746158400,0.39100000000000001],[1746244800,0.39450000000000002],[1746331200,0.39450000000000002],[1746417600,0.39450000000000002],[1746504000,0.3931],[1746590400,0.3916],[1746676800,0.39119999999999999],[1746763200,0.39129999999999998],[1746849600,0.38850000000000001],[1746936000,0.38850000000000001],[1747022400,0.38850000000000001],[1747108800,0.3992],[1747195200,0.39589999999999997],[1747281600,0.39329999999999998],[1747368000,0.39529999999999998],[1747454400,0.39529999999999998],[1747540800,0.39529999999999998],[1747627200,0.39529999999999998],[1747713600,0.39460000000000001],[1747800000,0.38979999999999998],[1747886400,0.38869999999999999],[1747972800,0.38279999999999997],[1748059200,0.37959999999999999],[1748145600,0.37959999999999999],[1748232000,0.37959999999999999],[1748318400,0.37959999999999999],[1748404800,0.3821],[1748491200,0.38200000000000001],[1748577600,0.38119999999999998],[1748664000,0.38109999999999999],[1748750400,0.38109999999999999],[1748836800,0.38109999999999999],[1748923200,0.38030000000000003],[1749009600,0.38390000000000002],[1749096000,0.38429999999999997],[1749182400,0.38350000000000001],[1749268800,0.37669999999999998],[1749355200,0.37669999999999998],[1749441600,0.37669999999999998],[1749528000,0.37359999999999999],[1749614400,0.3735],[1749700800,0.3679],[1749787200,0.36870000000000003],[1749873600,0.36120000000000002],[1749960000,0.36120000000000002],[1750046400,0.36120000000000002],[1750132800,0.3579],[1750219200,null],[1750737600,0.36399999999999999],[1750824000,0.36330000000000001],[1750910400,0.36570000000000003],[1750996800,0.36330000000000001],[1751083200,0.36499999999999999],[1751169600,0.36499999999999999],[1751256000,0.36499999999999999],[1751342400,0.3599],[1751428800,0.40529999999999999],[1751515200,0.4007],[1751601600,0.40150000000000002],[1751688000,0.40150000000000002],[1751774400,0.40150000000000002],[1751860800,0.40150000000000002],[1751947200,0.3987],[1752033600,0.39639999999999997],[1752120000,0.39950000000000002],[1752206400,0.40179999999999999],[1752292800,0.39750000000000002],[1752379200,0.39750000000000002],[1752465600,0.39750000000000002],[1752552000,0.39460000000000001],[1752638400,null],[1753243200,0.40150000000000002],[1753329600,0.40529999999999999],[1753416000,null],[1753761600,0.40860000000000002],[1753848000,0.4103],[1753934400,0.40799999999999997],[1754020800,0.40739999999999998],[1754107200,0.41610000000000003],[1754193600,0.41610000000000003],[1754280000,0.41610000000000003],[1754366400,0.42530000000000001],[1754452800,0.43190000000000001],[1754539200,0.43190000000000001],[1754625600,0.43190000000000001],[1754712000,0.43359999999999999],[1754798400,0.43359999999999999],[1754884800,0.43359999999999999],[1754971200,0.43230000000000002],[1755057600,0.43680000000000002],[1755144000,0.45390000000000003],[1755230400,0.4481],[1755316800,0.44650000000000001],[1755403200,0.44650000000000001],[1755489600,0.44650000000000001],[1755576000,0.44400000000000001],[1755662400,0.45350000000000001],[1755748800,0.45400000000000001],[1755835200,0.45250000000000001],[1755921600,0.46060000000000001],[1756008000,0.46060000000000001],[1756094400,0.46060000000000001],[1756180800,0.45429999999999998],[1756267200,0.45269999999999999],[1756353600,0.45169999999999999],[1756440000,0.44940000000000002],[1756526400,0.4506],[1756612800,0.4506],[1756699200,0.4506],[1756785600,0.4506],[1756872000,0.45379999999999998],[1756958400,0.45679999999999998],[1757044800,0.46179999999999999],[1757131200,0.47010000000000002],[1757217600,0.47010000000000002],[1757304000,0.47010000000000002],[1757390400,0.47570000000000001],[1757476800,0.46710000000000002],[1757563200,0.45960000000000001],[1757649600,0.46689999999999998],[1757736000,0.46879999999999999],[1757822400,0.46879999999999999],[1757908800,0.46879999999999999],[1757995200,0.46779999999999999],[1758081600,0.46460000000000001],[1758168000,0.45829999999999999],[1758254400,0.45660000000000001],[1758340800,0.45190000000000002],[1758427200,0.45190000000000002],[1758513600,0.45190000000000002],[1758600000,0.44259999999999999],[1758686400,0.44169999999999998],[1758772800,0.438],[1758859200,0.43769999999999998],[1758945600,0.4385],[1759032000,0.4385],[1759118400,0.4385],[1759204800,0.43259999999999998],[1759291200,0.4274],[1759377600,0.41959999999999997],[1759464000,0.41830000000000001],[1759550400,0.41549999999999998],[1759636800,0.41549999999999998],[1759723200,0.41549999999999998],[1759809600,0.40870000000000001],[1759896000,0.40689999999999998],[1759982400,0.40310000000000001],[1760068800,0.39979999999999999],[1760155200,0.4037],[1760241600,0.4037],[1760328000,0.4037],[1760414400,0.40300000000000002],[1760500800,0.41120000000000001],[1760587200,0.41189999999999999],[1760673600,0.41620000000000001],[1760760000,0.41639999999999999],[1760846400,0.41639999999999999],[1760932800,0.41639999999999999],[1761019200,0.40920000000000001],[1761105600,0.41249999999999998],[1761192000,0.41360000000000002],[1761278400,0.4133],[1761364800,0.4093],[1761451200,0.4093],[1761537600,0.4093],[1761624000,0.40620000000000001],[1761710400,0.40710000000000002],[1761796800,0.40200000000000002],[1761883200,0.40810000000000002],[1761969600,0.40500000000000003],[1762056000,0.40500000000000003],[1762146000,0.40500000000000003],[1762232400,0.40279999999999999],[1762318800,0.4113],[1762405200,0.40310000000000001],[1762491600,0.40029999999999999],[1762578000,0.40239999999999998],[1762664400,0.40239999999999998],[1762750800,0.40239999999999998],[1762837200,0.3997],[1762923600,0.39960000000000001],[1763010000,0.3972],[1763096400,0.39529999999999998],[1763182800,0.38990000000000002],[1763269200,0.38990000000000002],[1763355600,0.38990000000000002],[1763442000,0.38829999999999998],[1763528400,null],[1763614800,0.39329999999999998],[1763701200,0.39910000000000001],[1763787600,0.40339999999999998],[1763874000,0.40339999999999998],[1763960400,0.40339999999999998],[1764046800,0.3911],[1764133200,0.40260000000000001],[1764219600,0.40589999999999998],[1764306000,0.40589999999999998],[1764392400,0.4052],[1764478800,0.4052],[1764565200,0.4052],[1764651600,0.41420000000000001],[1764738000,0.40789999999999998],[1764824400,0.41110000000000002],[1764910800,0.40970000000000001],[1764997200,0.41249999999999998],[1765083600,0.41249999999999998],[1765170000,0.41249999999999998],[1765256400,0.4083],[1765342800,0.40489999999999998],[1765429200,0.40610000000000002],[1765515600,0.40899999999999997],[1765602000,0.40970000000000001],[1765688400,0.40970000000000001],[1765774800,0.40970000000000001],[1765861200,0.41249999999999998],[1765947600,0.41189999999999999],[1766034000,0.4178],[1766120400,0.41660000000000003],[1766206800,0.4032],[1766293200,0.4032],[1766379600,0.4032],[1766466000,0.40389999999999998],[1766552400,0.40339999999999998],[1766638800,0.40329999999999999],[1766725200,0.40329999999999999],[1766811600,0.40550000000000003],[1766898000,0.40550000000000003],[1766984400,0.40550000000000003],[1767070800,0.4052],[1767157200,0.40429999999999999],[1767243600,0.40339999999999998],[1767330000,0.40339999999999998],[1767416400,0.41070000000000001],[1767502800,0.41070000000000001],[1767589200,0.41070000000000001],[1767675600,0.4037],[1767762000,0.40500000000000003],[1767848400,0.4093],[1767934800,0.42020000000000002],[1768021200,0.43509999999999999],[1768107600,0.43509999999999999],[1768194000,0.43509999999999999],[1768280400,0.44059999999999999],[1768366800,0.44640000000000002],[1768453200,0.44679999999999997],[1768539600,0.45000000000000001],[1768626000,0.45169999999999999],[1768712400,0.45169999999999999],[1768798800,0.45169999999999999],[1768885200,0.45169999999999999],[1768971600,0.44409999999999999],[1769058000,0.45469999999999999],[1769144400,0.45029999999999998],[1769230800,0.4536],[1769317200,0.4536],[1769403600,0.4536],[1769490000,0.45390000000000003],[1769576400,0.4471],[1769662800,0.44069999999999998],[1769749200,0.43430000000000002],[1769835600,0.43369999999999997],[1769922000,0.43369999999999997],[1770008400,0.43369999999999997],[1770094800,0.43309999999999998],[1770181200,0.44440000000000002],[1770267600,0.44540000000000002],[1770354000,0.44690000000000002],[1770440400,0.44550000000000001],[1770526800,0.44550000000000001],[1770613200,0.44550000000000001],[1770699600,0.442],[1770786000,0.45440000000000003],[1770872400,0.45679999999999998],[1770958800,0.4607],[1771045200,0.46010000000000001],[1771131600,0.46010000000000001],[1771218000,0.46010000000000001],[1771304400,0.46010000000000001],[1771390800,0.45219999999999999],[1771477200,0.45129999999999998],[1771563600,0.44650000000000001],[1771650000,0.44769999999999999],[1771736400,0.44769999999999999],[1771822800,0.44769999999999999],[1771909200,0.4415],[1771995600,0.4456],[1772082000,0.41930000000000001],[1772168400,0.42359999999999998],[1772254800,0.42299999999999999],[1772341200,0.42299999999999999],[1772427600,0.42299999999999999],[1772514000,0.4113],[1772600400,0.41610000000000003],[1772686800,0.41610000000000003],[1772773200,0.41320000000000001],[1772859600,0.4123],[1772946000,0.4123],[1773028800,0.4123],[1773115200,0.4088],[1773201600,0.41149999999999998],[1773288000,0.4042],[1773374400,0.39660000000000001],[1773460800,0.39489999999999997],[1773547200,0.39489999999999997],[1773633600,0.39489999999999997],[1773720000,0.39939999999999998],[1773806400,0.39369999999999999],[1773892800,0.3846],[1773979200,0.3826],[1774065600,null],[1774324800,0.38990000000000002],[1774411200,0.3901],[1774497600,0.3916],[1774584000,0.39439999999999997],[1774670400,0.38900000000000001],[1774756800,0.38900000000000001],[1774843200,0.38900000000000001],[1774929600,0.3947],[1775016000,0.39340000000000003],[1775102400,0.39300000000000002],[1775188800,null]],"color":"","scatterMarkerSymbol":"none"},"RY":{"name":"RY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,0.39639999999999997],[1246593600,0.40610000000000002],[1246680000,0.40610000000000002],[1246766400,0.40610000000000002],[1246852800,0.40610000000000002],[1246939200,0.4093],[1247025600,0.39829999999999999],[1247112000,0.39050000000000001],[1247198400,0.3952],[1247284800,0.39410000000000001],[1247371200,0.39410000000000001],[1247457600,0.39410000000000001],[1247544000,0.39860000000000001],[1247630400,0.41489999999999999],[1247716800,0.4148],[1247803200,0.41160000000000002],[1247889600,0.41520000000000001],[1247976000,0.41520000000000001],[1248062400,0.41520000000000001],[1248148800,0.4204],[1248235200,0.42030000000000001],[1248321600,0.4254],[1248408000,0.4284],[1248494400,0.43359999999999999],[1248580800,0.43359999999999999],[1248667200,0.43359999999999999],[1248753600,0.43580000000000002],[1248840000,0.43109999999999998],[1248926400,0.43169999999999997],[1249012800,0.43140000000000001],[1249099200,0.43559999999999999],[1249185600,0.43559999999999999],[1249272000,0.43559999999999999],[1249358400,0.44030000000000002],[1249444800,0.43309999999999998],[1249531200,0.43340000000000001],[1249617600,0.4234],[1249704000,0.4214],[1249790400,0.4214],[1249876800,0.4214],[1249963200,0.41670000000000001],[1250049600,0.40760000000000002],[1250136000,0.40910000000000002],[1250222400,0.41589999999999999],[1250308800,0.4168],[1250395200,0.4168],[1250481600,0.4168],[1250568000,0.41349999999999998],[1250654400,0.41339999999999999],[1250740800,0.41689999999999999],[1250827200,0.41839999999999999],[1250913600,0.41520000000000001],[1251000000,0.41520000000000001],[1251086400,0.41520000000000001],[1251172800,0.4118],[1251259200,0.42399999999999999],[1251345600,0.42280000000000001],[1251432000,0.45079999999999998],[1251518400,0.44550000000000001],[1251604800,0.44550000000000001],[1251691200,0.44550000000000001],[1251777600,0.44979999999999998],[1251864000,0.45029999999999998],[1251950400,0.44529999999999997],[1252036800,0.45029999999999998],[1252123200,0.45569999999999999],[1252209600,0.45569999999999999],[1252296000,0.45569999999999999],[1252382400,0.45569999999999999],[1252468800,0.45989999999999998],[1252555200,0.4486],[1252641600,0.44440000000000002],[1252728000,0.44450000000000001],[1252814400,0.44450000000000001],[1252900800,0.44450000000000001],[1252987200,0.44419999999999998],[1253073600,0.45129999999999998],[1253160000,0.45269999999999999],[1253246400,0.44869999999999999],[1253332800,0.45019999999999999],[1253419200,0.45019999999999999],[1253505600,0.45019999999999999],[1253592000,0.44440000000000002],[1253678400,0.4496],[1253764800,0.4521],[1253851200,0.44469999999999998],[1253937600,0.44569999999999999],[1254024000,0.44569999999999999],[1254110400,0.44569999999999999],[1254196800,0.4496],[1254283200,0.44590000000000002],[1254369600,0.45350000000000001],[1254456000,0.45090000000000002],[1254542400,0.44440000000000002],[1254628800,0.44440000000000002],[1254715200,0.44440000000000002],[1254801600,0.45179999999999998],[1254888000,0.44519999999999998],[1254974400,0.44840000000000002],[1255060800,0.44719999999999999],[1255147200,0.44800000000000001],[1255233600,0.44800000000000001],[1255320000,0.44800000000000001],[1255406400,0.44679999999999997],[1255492800,0.4456],[1255579200,0.4466],[1255665600,0.44190000000000002],[1255752000,0.44519999999999998],[1255838400,0.44519999999999998],[1255924800,0.44519999999999998],[1256011200,0.44890000000000002],[1256097600,0.44359999999999999],[1256184000,0.44779999999999998],[1256270400,0.4471],[1256356800,0.44740000000000002],[1256443200,0.44740000000000002],[1256529600,0.44740000000000002],[1256616000,0.44319999999999998],[1256702400,0.43120000000000003],[1256788800,0.4294],[1256875200,0.4405],[1256961600,0.44019999999999998],[1257048000,0.44019999999999998],[1257138000,0.44019999999999998],[1257224400,0.44140000000000001],[1257310800,0.44350000000000001],[1257397200,0.4415],[1257483600,0.44240000000000002],[1257570000,0.43459999999999999],[1257656400,0.43459999999999999],[1257742800,0.43459999999999999],[1257829200,0.44259999999999999],[1257915600,0.44729999999999998],[1258002000,0.4486],[1258088400,0.45040000000000002],[1258174800,0.45350000000000001],[1258261200,0.45350000000000001],[1258347600,0.45350000000000001],[1258434000,0.44600000000000001],[1258520400,0.44690000000000002],[1258606800,0.44569999999999999],[1258693200,0.4456],[1258779600,0.44350000000000001],[1258866000,0.44350000000000001],[1258952400,0.44350000000000001],[1259038800,0.44719999999999999],[1259125200,0.44080000000000003],[1259211600,0.44259999999999999],[1259298000,0.44259999999999999],[1259384400,0.43840000000000001],[1259470800,0.43840000000000001],[1259557200,0.43840000000000001],[1259643600,0.44390000000000002],[1259730000,0.4451],[1259816400,0.44640000000000002],[1259902800,0.44650000000000001],[1259989200,0.43009999999999998],[1260075600,0.43009999999999998],[1260162000,0.43009999999999998],[1260248400,0.4289],[1260334800,0.42770000000000002],[1260421200,0.42780000000000001],[1260507600,0.43009999999999998],[1260594000,0.42559999999999998],[1260680400,0.42559999999999998],[1260766800,0.42559999999999998],[1260853200,0.42670000000000002],[1260939600,0.42120000000000002],[1261026000,0.4259],[1261112400,0.42470000000000002],[1261198800,0.42449999999999999],[1261285200,0.42449999999999999],[1261371600,0.42449999999999999],[1261458000,0.42849999999999999],[1261544400,0.43480000000000002],[1261630800,0.43240000000000001],[1261717200,0.43269999999999997],[1261803600,0.43269999999999997],[1261890000,0.43269999999999997],[1261976400,0.43269999999999997],[1262062800,0.43090000000000001],[1262149200,0.43390000000000001],[1262235600,0.43080000000000002],[1262322000,0.43830000000000002],[1262408400,0.43830000000000002],[1262494800,0.43830000000000002],[1262581200,0.43830000000000002],[1262667600,0.4355],[1262754000,0.42909999999999998],[1262840400,0.4284],[1262926800,0.42449999999999999],[1263013200,0.42509999999999998],[1263099600,0.42509999999999998],[1263186000,0.42509999999999998],[1263272400,0.42120000000000002],[1263358800,0.42270000000000002],[1263445200,0.42499999999999999],[1263531600,0.4264],[1263618000,0.42220000000000002],[1263704400,0.42220000000000002],[1263790800,0.42220000000000002],[1263877200,0.42220000000000002],[1263963600,0.42009999999999997],[1264050000,0.41770000000000002],[1264136400,0.4204],[1264222800,0.4143],[1264309200,0.4143],[1264395600,0.4143],[1264482000,0.4108],[1264568400,0.41499999999999998],[1264654800,0.41360000000000002],[1264741200,0.41599999999999998],[1264827600,0.4113],[1264914000,0.4113],[1265000400,0.4113],[1265086800,0.4113],[1265173200,0.4143],[1265259600,0.41260000000000002],[1265346000,0.41689999999999999],[1265432400,0.41670000000000001],[1265518800,0.41670000000000001],[1265605200,0.41670000000000001],[1265691600,0.4199],[1265778000,0.42359999999999998],[1265864400,0.43319999999999997],[1265950800,0.43559999999999999],[1266037200,0.44009999999999999],[1266123600,0.44009999999999999],[1266210000,0.44009999999999999],[1266296400,0.44009999999999999],[1266382800,0.43859999999999999],[1266469200,0.442],[1266555600,0.44230000000000003],[1266642000,0.44550000000000001],[1266728400,0.44550000000000001],[1266814800,0.44550000000000001],[1266901200,0.44109999999999999],[1266987600,0.43540000000000001],[1267074000,0.43280000000000002],[1267160400,0.441],[1267246800,0.44090000000000001],[1267333200,0.44090000000000001],[1267419600,0.44090000000000001],[1267506000,0.44579999999999997],[1267592400,0.45350000000000001],[1267678800,0.4481],[1267765200,0.44929999999999998],[1267851600,0.4471],[1267938000,0.4471],[1268024400,0.4471],[1268110800,0.45279999999999998],[1268197200,0.44779999999999998],[1268283600,0.44369999999999998],[1268370000,0.44529999999999997],[1268456400,0.44990000000000002],[1268542800,0.44990000000000002],[1268625600,0.44990000000000002],[1268712000,0.45290000000000002],[1268798400,0.45569999999999999],[1268884800,0.45479999999999998],[1268971200,0.45279999999999998],[1269057600,0.45329999999999998],[1269144000,0.45329999999999998],[1269230400,0.45329999999999998],[1269316800,0.45050000000000001],[1269403200,0.45319999999999999],[1269489600,0.44979999999999998],[1269576000,0.45440000000000003],[1269662400,0.44769999999999999],[1269748800,0.44769999999999999],[1269835200,0.44769999999999999],[1269921600,0.44529999999999997],[1270008000,0.44790000000000002],[1270094400,0.44829999999999998],[1270180800,0.45219999999999999],[1270267200,0.45219999999999999],[1270353600,0.45219999999999999],[1270440000,0.45219999999999999],[1270526400,0.44750000000000001],[1270612800,0.44850000000000001],[1270699200,0.44469999999999998],[1270785600,0.44359999999999999],[1270872000,0.44280000000000003],[1270958400,0.44280000000000003],[1271044800,0.44280000000000003],[1271131200,0.44469999999999998],[1271217600,0.44369999999999998],[1271304000,0.45369999999999999],[1271390400,0.45279999999999998],[1271476800,0.45390000000000003],[1271563200,0.45390000000000003],[1271649600,0.45390000000000003],[1271736000,0.45579999999999998],[1271822400,0.45829999999999999],[1271908800,0.45979999999999999],[1271995200,0.46100000000000002],[1272081600,0.4577],[1272168000,0.4577],[1272254400,0.4577],[1272340800,0.46229999999999999],[1272427200,0.46000000000000002],[1272513600,0.45419999999999999],[1272600000,0.46160000000000001],[1272686400,0.45660000000000001],[1272772800,0.45660000000000001],[1272859200,0.45660000000000001],[1272945600,0.46060000000000001],[1273032000,0.45860000000000001],[1273118400,0.45689999999999997],[1273204800,0.45000000000000001],[1273291200,0.45500000000000002],[1273377600,0.45500000000000002],[1273464000,0.45500000000000002],[1273550400,0.45379999999999998],[1273636800,0.4572],[1273723200,0.45950000000000002],[1273809600,0.4612],[1273896000,0.4592],[1273982400,0.4592],[1274068800,0.4592],[1274155200,0.45679999999999998],[1274241600,0.46650000000000003],[1274328000,0.46889999999999998],[1274414400,0.45910000000000001],[1274500800,0.46189999999999998],[1274587200,0.46189999999999998],[1274673600,0.46189999999999998],[1274760000,0.46450000000000002],[1274846400,0.4617],[1274932800,0.46820000000000001],[1275019200,0.44359999999999999],[1275105600,0.43719999999999998],[1275192000,0.43719999999999998],[1275278400,0.43719999999999998],[1275364800,0.43719999999999998],[1275451200,0.43409999999999999],[1275537600,0.43630000000000002],[1275624000,0.43130000000000002],[1275710400,0.4284],[1275796800,0.4284],[1275883200,0.4284],[1275969600,0.42649999999999999],[1276056000,0.42949999999999999],[1276142400,0.42759999999999998],[1276228800,0.42770000000000002],[1276315200,0.42580000000000001],[1276401600,0.42580000000000001],[1276488000,0.42580000000000001],[1276574400,0.43159999999999998],[1276660800,0.43230000000000002],[1276747200,0.43490000000000001],[1276833600,0.43190000000000001],[1276920000,0.43740000000000001],[1277006400,0.43740000000000001],[1277092800,0.43740000000000001],[1277179200,0.43569999999999998],[1277265600,0.43619999999999998],[1277352000,0.42649999999999999],[1277438400,0.42770000000000002],[1277524800,0.42770000000000002],[1277611200,0.42770000000000002],[1277697600,0.42770000000000002],[1277784000,0.42649999999999999],[1277870400,0.41689999999999999],[1277956800,0.41670000000000001],[1278043200,0.39639999999999997],[1278129600,0.3992],[1278216000,0.3992],[1278302400,0.3992],[1278388800,0.3992],[1278475200,0.41060000000000002],[1278561600,0.4052],[1278648000,0.40770000000000001],[1278734400,0.41880000000000001],[1278820800,0.41880000000000001],[1278907200,0.41880000000000001],[1278993600,0.4168],[1279080000,0.41670000000000001],[1279166400,0.41539999999999999],[1279252800,0.41320000000000001],[1279339200,0.41060000000000002],[1279425600,0.41060000000000002],[1279512000,0.41060000000000002],[1279598400,0.4047],[1279684800,0.40500000000000003],[1279771200,0.39700000000000002],[1279857600,0.39539999999999997],[1279944000,0.39560000000000001],[1280030400,0.39560000000000001],[1280116800,0.39560000000000001],[1280203200,0.39529999999999998],[1280289600,0.40000000000000002],[1280376000,0.40360000000000001],[1280462400,0.40699999999999997],[1280548800,0.40760000000000002],[1280635200,0.40760000000000002],[1280721600,0.40760000000000002],[1280808000,0.4073],[1280894400,0.4032],[1280980800,0.40129999999999999],[1281067200,0.3957],[1281153600,0.39319999999999999],[1281240000,0.39319999999999999],[1281326400,0.39319999999999999],[1281412800,0.39600000000000002],[1281499200,0.39379999999999998],[1281585600,0.38979999999999998],[1281672000,0.38940000000000002],[1281758400,null],[1282017600,0.38850000000000001],[1282104000,0.38900000000000001],[1282190400,0.39229999999999998],[1282276800,0.39200000000000002],[1282363200,0.39040000000000002],[1282449600,0.39040000000000002],[1282536000,0.39040000000000002],[1282622400,0.39169999999999999],[1282708800,null],[1282795200,0.38450000000000001],[1282881600,null],[1282968000,0.38419999999999999],[1283054400,0.38419999999999999],[1283140800,0.38419999999999999],[1283227200,0.39229999999999998],[1283313600,0.38919999999999999],[1283400000,0.39360000000000001],[1283486400,0.39240000000000003],[1283572800,0.39489999999999997],[1283659200,0.39489999999999997],[1283745600,0.39489999999999997],[1283832000,0.39489999999999997],[1283918400,0.39269999999999999],[1284004800,0.39579999999999999],[1284091200,0.3987],[1284177600,0.39900000000000002],[1284264000,0.39900000000000002],[1284350400,0.39900000000000002],[1284436800,0.40679999999999999],[1284523200,0.40489999999999998],[1284609600,0.40360000000000001],[1284696000,0.40360000000000001],[1284782400,0.40029999999999999],[1284868800,0.40029999999999999],[1284955200,0.40029999999999999],[1285041600,0.39550000000000002],[1285128000,0.39329999999999998],[1285214400,0.38819999999999999],[1285300800,0.38850000000000001],[1285387200,0.39019999999999999],[1285473600,0.39019999999999999],[1285560000,0.39019999999999999],[1285646400,0.38850000000000001],[1285732800,0.38750000000000001],[1285819200,0.38879999999999998],[1285905600,0.3921],[1285992000,0.39550000000000002],[1286078400,0.39550000000000002],[1286164800,0.39550000000000002],[1286251200,0.39579999999999999],[1286337600,0.39810000000000001],[1286424000,0.40300000000000002],[1286510400,0.40000000000000002],[1286596800,0.39860000000000001],[1286683200,0.39860000000000001],[1286769600,0.39860000000000001],[1286856000,0.40039999999999998],[1286942400,0.39929999999999999],[1287028800,0.4027],[1287115200,0.40110000000000001],[1287201600,0.40150000000000002],[1287288000,0.40150000000000002],[1287374400,0.40150000000000002],[1287460800,0.40360000000000001],[1287547200,0.40360000000000001],[1287633600,0.40550000000000003],[1287720000,0.4037],[1287806400,0.39829999999999999],[1287892800,0.39829999999999999],[1287979200,0.39829999999999999],[1288065600,0.39689999999999998],[1288152000,0.39750000000000002],[1288238400,0.39389999999999997],[1288324800,0.38900000000000001],[1288411200,0.39190000000000003],[1288497600,0.39190000000000003],[1288584000,0.39190000000000003],[1288670400,0.3916],[1288756800,null],[1288843200,0.39100000000000001],[1288929600,0.39360000000000001],[1289016000,0.39479999999999998],[1289102400,0.39479999999999998],[1289192400,0.39479999999999998],[1289278800,0.39290000000000003],[1289365200,0.38850000000000001],[1289451600,0.38729999999999998],[1289538000,0.38629999999999998],[1289624400,null],[1289883600,0.38329999999999997],[1289970000,0.38350000000000001],[1290056400,0.38390000000000002],[1290142800,0.3871],[1290229200,0.3967],[1290315600,0.3967],[1290402000,0.3967],[1290488400,0.39300000000000002],[1290574800,0.39140000000000003],[1290661200,0.39739999999999998],[1290747600,0.39739999999999998],[1290834000,0.3987],[1290920400,0.3987],[1291006800,0.3987],[1291093200,0.40310000000000001],[1291179600,0.39889999999999998],[1291266000,0.40400000000000003],[1291352400,0.40150000000000002],[1291438800,0.38340000000000002],[1291525200,0.38340000000000002],[1291611600,0.38340000000000002],[1291698000,0.37709999999999999],[1291784400,null],[1295067600,0.37409999999999999],[1295154000,0.37409999999999999],[1295240400,0.37409999999999999],[1295326800,0.37409999999999999],[1295413200,0.37340000000000001],[1295499600,0.374],[1295586000,0.37390000000000001],[1295672400,0.37330000000000002],[1295758800,0.37330000000000002],[1295845200,0.37330000000000002],[1295931600,0.37109999999999999],[1296018000,0.37090000000000001],[1296104400,null],[1296190800,0.37059999999999998],[1296277200,0.373],[1296363600,0.373],[1296450000,0.373],[1296536400,0.37359999999999999],[1296622800,0.37559999999999999],[1296709200,0.37380000000000002],[1296795600,0.37590000000000001],[1296882000,0.37830000000000003],[1296968400,0.37830000000000003],[1297054800,0.37830000000000003],[1297141200,0.374],[1297227600,0.37059999999999998],[1297314000,0.37090000000000001],[1297400400,0.373],[1297486800,0.37590000000000001],[1297573200,0.37590000000000001],[1297659600,0.37590000000000001],[1297746000,0.37690000000000001],[1297832400,0.37890000000000001],[1297918800,0.38129999999999997],[1298005200,0.38269999999999998],[1298091600,0.38600000000000001],[1298178000,0.38600000000000001],[1298264400,0.38600000000000001],[1298350800,0.38600000000000001],[1298437200,0.38600000000000001],[1298523600,0.38719999999999999],[1298610000,0.39179999999999998],[1298696400,0.39100000000000001],[1298782800,0.39100000000000001],[1298869200,0.39100000000000001],[1298955600,0.39369999999999999],[1299042000,0.39439999999999997],[1299128400,0.39779999999999999],[1299214800,0.41160000000000002],[1299301200,0.41170000000000001],[1299387600,0.41170000000000001],[1299474000,0.41170000000000001],[1299560400,0.41410000000000002],[1299646800,0.4178],[1299733200,0.42059999999999997],[1299819600,0.41649999999999998],[1299906000,0.41770000000000002],[1299992400,0.41770000000000002],[1300075200,0.41770000000000002],[1300161600,0.4209],[1300248000,0.41899999999999998],[1300334400,0.42020000000000002],[1300420800,0.42209999999999998],[1300507200,0.4173],[1300593600,0.4173],[1300680000,0.4173],[1300766400,0.41810000000000003],[1300852800,0.41870000000000002],[1300939200,0.41739999999999999],[1301025600,0.41270000000000001],[1301112000,0.41049999999999998],[1301198400,0.41049999999999998],[1301284800,0.41049999999999998],[1301371200,0.41110000000000002],[1301457600,0.41099999999999998],[1301544000,0.41289999999999999],[1301630400,0.41410000000000002],[1301716800,0.41899999999999998],[1301803200,0.41899999999999998],[1301889600,0.41899999999999998],[1301976000,0.41699999999999998],[1302062400,0.41639999999999999],[1302148800,0.41610000000000003],[1302235200,0.41720000000000002],[1302321600,0.4194],[1302408000,0.4194],[1302494400,0.4194],[1302580800,0.41689999999999999],[1302667200,0.41389999999999999],[1302753600,0.41749999999999998],[1302840000,0.41599999999999998],[1302926400,0.41320000000000001],[1303012800,0.41320000000000001],[1303099200,0.41320000000000001],[1303185600,0.41360000000000002],[1303272000,0.41639999999999999],[1303358400,0.41310000000000002],[1303444800,0.41270000000000001],[1303531200,0.41270000000000001],[1303617600,0.41270000000000001],[1303704000,0.41270000000000001],[1303790400,0.41099999999999998],[1303876800,0.41020000000000001],[1303963200,0.40789999999999998],[1304049600,0.40739999999999998],[1304136000,0.40839999999999999],[1304222400,0.40839999999999999],[1304308800,0.40839999999999999],[1304395200,0.40629999999999999],[1304481600,0.40179999999999999],[1304568000,0.39489999999999997],[1304654400,0.39410000000000001],[1304740800,0.39429999999999998],[1304827200,0.39429999999999998],[1304913600,0.39429999999999998],[1305000000,0.39639999999999997],[1305086400,0.39429999999999998],[1305172800,0.39479999999999998],[1305259200,0.39250000000000002],[1305345600,0.39229999999999998],[1305432000,0.39229999999999998],[1305518400,0.39229999999999998],[1305604800,0.39400000000000002],[1305691200,0.39689999999999998],[1305777600,0.3982],[1305864000,0.39900000000000002],[1305950400,0.4002],[1306036800,0.4002],[1306123200,0.4002],[1306209600,0.39900000000000002],[1306296000,0.4002],[1306382400,0.4007],[1306468800,0.39400000000000002],[1306555200,0.38350000000000001],[1306641600,0.38350000000000001],[1306728000,0.38350000000000001],[1306814400,0.38350000000000001],[1306900800,0.379],[1306987200,0.37140000000000001],[1307073600,0.3735],[1307160000,0.376],[1307246400,0.376],[1307332800,0.376],[1307419200,0.37280000000000002],[1307505600,0.37409999999999999],[1307592000,0.3735],[1307678400,0.37640000000000001],[1307764800,0.37819999999999998],[1307851200,0.37819999999999998],[1307937600,0.37819999999999998],[1308024000,0.37719999999999998],[1308110400,0.37630000000000002],[1308196800,0.37440000000000001],[1308283200,0.37280000000000002],[1308369600,0.37680000000000002],[1308456000,0.37680000000000002],[1308542400,0.37680000000000002],[1308628800,0.37509999999999999],[1308715200,0.37590000000000001],[1308801600,0.37640000000000001],[1308888000,0.36980000000000002],[1308974400,0.37130000000000002],[1309060800,0.37130000000000002],[1309147200,0.37130000000000002],[1309233600,0.36830000000000002],[1309320000,0.36840000000000001],[1309406400,0.37319999999999998],[1309492800,0.3735],[1309579200,null],[1311307200,0.39019999999999999],[1311393600,null],[1312516800,0.39410000000000001],[1312603200,null],[1312862400,0.39119999999999999],[1312948800,0.39700000000000002],[1313035200,0.40350000000000003],[1313121600,0.40289999999999998],[1313208000,0.3977],[1313294400,0.3977],[1313380800,0.3977],[1313467200,0.39910000000000001],[1313553600,0.3967],[1313640000,0.39910000000000001],[1313726400,0.40179999999999999],[1313812800,0.39510000000000001],[1313899200,0.39510000000000001],[1313985600,0.39510000000000001],[1314072000,0.39050000000000001],[1314158400,0.39379999999999998],[1314244800,0.3982],[1314331200,0.40010000000000001],[1314417600,null],[1330664400,0.38340000000000002],[1330750800,0.38100000000000001],[1330837200,0.38100000000000001],[1330923600,0.38100000000000001],[1331010000,0.38190000000000002],[1331096400,0.38040000000000002],[1331182800,null],[1331269200,0.3841],[1331355600,0.3826],[1331442000,0.3826],[1331524800,0.3826],[1331611200,0.38109999999999999],[1331697600,0.3846],[1331784000,null],[1331870400,0.3841],[1331956800,0.38390000000000002],[1332043200,0.38390000000000002],[1332129600,0.38390000000000002],[1332216000,0.38479999999999998],[1332302400,null],[1332388800,0.38419999999999999],[1332475200,0.38169999999999998],[1332561600,null],[1332820800,0.3836],[1332907200,0.38290000000000002],[1332993600,0.3836],[1333080000,0.37919999999999998],[1333166400,0.37609999999999999],[1333252800,0.37609999999999999],[1333339200,0.37609999999999999],[1333425600,0.38169999999999998],[1333512000,null],[1333598400,0.373],[1333684800,null],[1334203200,0.37240000000000001],[1334289600,0.37490000000000001],[1334376000,0.37090000000000001],[1334462400,0.37090000000000001],[1334548800,0.37090000000000001],[1334635200,0.37140000000000001],[1334721600,0.37369999999999998],[1334808000,0.37619999999999998],[1334894400,0.37709999999999999],[1334980800,0.37569999999999998],[1335067200,0.37569999999999998],[1335153600,0.37569999999999998],[1335240000,0.3775],[1335326400,0.37780000000000002],[1335412800,0.37890000000000001],[1335499200,0.37530000000000002],[1335585600,0.37840000000000001],[1335672000,0.37840000000000001],[1335758400,0.37840000000000001],[1335844800,0.37709999999999999],[1335931200,0.37440000000000001],[1336017600,0.37119999999999997],[1336104000,0.3695],[1336190400,0.36649999999999999],[1336276800,0.36649999999999999],[1336363200,0.36649999999999999],[1336449600,0.36840000000000001],[1336536000,0.36270000000000002],[1336622400,0.35920000000000002],[1336708800,0.36270000000000002],[1336795200,0.3634],[1336881600,0.3634],[1336968000,0.3634],[1337054400,null],[1341288000,0.39829999999999999],[1341374400,0.40610000000000002],[1341460800,0.40610000000000002],[1341547200,0.40839999999999999],[1341633600,0.40400000000000003],[1341720000,0.40400000000000003],[1341806400,0.40400000000000003],[1341892800,0.40210000000000001],[1341979200,0.40210000000000001],[1342065600,0.4052],[1342152000,0.40379999999999999],[1342238400,0.40160000000000001],[1342324800,0.40160000000000001],[1342411200,0.40160000000000001],[1342497600,0.40039999999999998],[1342584000,0.3992],[1342670400,null],[1342756800,0.40060000000000001],[1342843200,0.40139999999999998],[1342929600,0.40139999999999998],[1343016000,0.40139999999999998],[1343102400,0.3972],[1343188800,0.39860000000000001],[1343275200,null],[1343707200,0.3997],[1343793600,null],[1344312000,0.39750000000000002],[1344398400,0.4012],[1344484800,0.39689999999999998],[1344571200,0.39689999999999998],[1344657600,0.3962],[1344744000,0.3962],[1344830400,0.3962],[1344916800,null],[1345003200,0.40229999999999999],[1345089600,0.40799999999999997],[1345176000,0.41089999999999999],[1345262400,0.41320000000000001],[1345348800,0.41320000000000001],[1345435200,0.41320000000000001],[1345521600,0.41110000000000002],[1345608000,0.41499999999999998],[1345694400,0.41110000000000002],[1345780800,0.41110000000000002],[1345867200,0.41299999999999998],[1345953600,0.41299999999999998],[1346040000,0.41299999999999998],[1346126400,0.4138],[1346212800,0.41830000000000001],[1346299200,0.42020000000000002],[1346385600,0.42499999999999999],[1346472000,0.42699999999999999],[1346558400,0.42699999999999999],[1346644800,0.42699999999999999],[1346731200,0.42699999999999999],[1346817600,0.4254],[1346904000,0.42909999999999998],[1346990400,0.42699999999999999],[1347076800,0.43120000000000003],[1347163200,0.43120000000000003],[1347249600,0.43120000000000003],[1347336000,0.435],[1347422400,0.43099999999999999],[1347508800,0.42609999999999998],[1347595200,0.42609999999999998],[1347681600,0.42749999999999999],[1347768000,0.42749999999999999],[1347854400,0.42749999999999999],[1347940800,0.42509999999999998],[1348027200,0.42870000000000003],[1348113600,0.43070000000000003],[1348200000,0.43080000000000002],[1348286400,0.42570000000000002],[1348372800,0.42570000000000002],[1348459200,0.42570000000000002],[1348545600,0.42580000000000001],[1348632000,0.42849999999999999],[1348718400,0.42809999999999998],[1348804800,0.43130000000000002],[1348891200,0.42930000000000001],[1348977600,0.42930000000000001],[1349064000,0.42930000000000001],[1349150400,0.42980000000000002],[1349236800,0.4294],[1349323200,0.42709999999999998],[1349409600,0.43159999999999998],[1349496000,0.43090000000000001],[1349582400,0.43090000000000001],[1349668800,0.43090000000000001],[1349755200,0.43009999999999998],[1349841600,0.43330000000000002],[1349928000,0.43280000000000002],[1350014400,0.4335],[1350100800,0.43359999999999999],[1350187200,0.43359999999999999],[1350273600,0.43359999999999999],[1350360000,0.43259999999999998],[1350446400,0.43059999999999998],[1350532800,0.4355],[1350619200,0.43619999999999998],[1350705600,0.43769999999999998],[1350792000,0.43769999999999998],[1350878400,0.43769999999999998],[1350964800,0.43809999999999999],[1351051200,0.43630000000000002],[1351137600,0.43709999999999999],[1351224000,0.43569999999999998],[1351310400,0.43369999999999997],[1351396800,0.43369999999999997],[1351483200,0.43369999999999997],[1351569600,0.43369999999999997],[1351656000,0.43369999999999997],[1351742400,0.4335],[1351828800,0.43459999999999999],[1351915200,0.43880000000000002],[1352001600,0.43880000000000002],[1352091600,0.43880000000000002],[1352178000,0.43669999999999998],[1352264400,0.43340000000000001],[1352350800,0.43540000000000001],[1352437200,0.43440000000000001],[1352523600,0.4355],[1352610000,0.4355],[1352696400,0.4355],[1352782800,0.43669999999999998],[1352869200,0.43709999999999999],[1352955600,0.43680000000000002],[1353042000,0.43580000000000002],[1353128400,0.4385],[1353214800,0.4385],[1353301200,0.4385],[1353387600,0.43969999999999998],[1353474000,0.4461],[1353560400,0.4466],[1353646800,0.4466],[1353733200,0.44540000000000002],[1353819600,0.44540000000000002],[1353906000,0.44540000000000002],[1353992400,0.44540000000000002],[1354078800,0.44779999999999998],[1354165200,0.44769999999999999],[1354251600,0.44800000000000001],[1354338000,0.44719999999999999],[1354424400,0.44719999999999999],[1354510800,0.44719999999999999],[1354597200,0.44950000000000001],[1354683600,0.4481],[1354770000,0.44900000000000001],[1354856400,0.4466],[1354942800,0.4456],[1355029200,0.4456],[1355115600,0.4456],[1355202000,0.44690000000000002],[1355288400,0.44700000000000001],[1355374800,0.45019999999999999],[1355461200,0.45329999999999998],[1355547600,0.45179999999999998],[1355634000,0.45179999999999998],[1355720400,0.45179999999999998],[1355806800,0.44950000000000001],[1355893200,0.45100000000000001],[1355979600,0.45679999999999998],[1356066000,0.45500000000000002],[1356152400,0.45650000000000002],[1356238800,0.45650000000000002],[1356325200,0.45650000000000002],[1356411600,0.4572],[1356498000,0.4572],[1356584400,0.45860000000000001],[1356670800,0.45660000000000001],[1356757200,0.45810000000000001],[1356843600,0.45810000000000001],[1356930000,0.45810000000000001],[1357016400,0.4551],[1357102800,0.4551],[1357189200,0.45269999999999999],[1357275600,0.45390000000000003],[1357362000,0.4546],[1357448400,0.4546],[1357534800,0.4546],[1357621200,0.45469999999999999],[1357707600,0.45369999999999999],[1357794000,0.45400000000000001],[1357880400,0.45069999999999999],[1357966800,0.45069999999999999],[1358053200,0.45069999999999999],[1358139600,0.45069999999999999],[1358226000,0.45090000000000002],[1358312400,0.45179999999999998],[1358398800,0.4501],[1358485200,0.44969999999999999],[1358571600,0.44819999999999999],[1358658000,0.44819999999999999],[1358744400,0.44819999999999999],[1358830800,0.44819999999999999],[1358917200,0.44929999999999998],[1359003600,0.44419999999999998],[1359090000,0.44280000000000003],[1359176400,0.44090000000000001],[1359262800,0.44090000000000001],[1359349200,0.44090000000000001],[1359435600,0.4451],[1359522000,0.44379999999999997],[1359608400,0.44629999999999997],[1359694800,0.4471],[1359781200,0.44540000000000002],[1359867600,0.44540000000000002],[1359954000,0.44540000000000002],[1360040400,0.44729999999999998],[1360126800,0.443],[1360213200,0.4486],[1360299600,0.44819999999999999],[1360386000,0.44540000000000002],[1360472400,0.44540000000000002],[1360558800,0.44540000000000002],[1360645200,0.44619999999999999],[1360731600,0.44529999999999997],[1360818000,0.44829999999999998],[1360904400,0.44829999999999998],[1360990800,0.44590000000000002],[1361077200,0.44590000000000002],[1361163600,0.44590000000000002],[1361250000,0.44590000000000002],[1361336400,0.44679999999999997],[1361422800,0.44790000000000002],[1361509200,0.44719999999999999],[1361595600,0.44400000000000001],[1361682000,0.44400000000000001],[1361768400,0.44400000000000001],[1361854800,0.44340000000000002],[1361941200,0.43919999999999998],[1362027600,0.43690000000000001],[1362114000,0.438],[1362200400,0.43730000000000002],[1362286800,0.43730000000000002],[1362373200,0.43730000000000002],[1362459600,0.43490000000000001],[1362546000,0.43169999999999997],[1362632400,0.42549999999999999],[1362718800,0.42209999999999998],[1362805200,0.41920000000000002],[1362891600,0.41920000000000002],[1362974400,0.41920000000000002],[1363060800,0.42059999999999997],[1363147200,0.41980000000000001],[1363233600,0.41210000000000002],[1363320000,0.41220000000000001],[1363406400,0.4128],[1363492800,0.4128],[1363579200,0.4128],[1363665600,0.4118],[1363752000,0.41049999999999998],[1363838400,0.41049999999999998],[1363924800,0.41120000000000001],[1364011200,0.41310000000000002],[1364097600,0.41310000000000002],[1364184000,0.41310000000000002],[1364270400,0.41389999999999999],[1364356800,0.41339999999999999],[1364443200,0.40849999999999997],[1364529600,0.41039999999999999],[1364616000,0.41039999999999999],[1364702400,0.41039999999999999],[1364788800,0.41039999999999999],[1364875200,0.41099999999999998],[1364961600,0.41449999999999998],[1365048000,0.41199999999999998],[1365134400,0.40489999999999998],[1365220800,0.40000000000000002],[1365307200,0.40000000000000002],[1365393600,0.40000000000000002],[1365480000,0.3967],[1365566400,0.3997],[1365652800,0.40329999999999999],[1365739200,0.40310000000000001],[1365825600,0.4037],[1365912000,0.4037],[1365998400,0.4037],[1366084800,0.40300000000000002],[1366171200,0.40400000000000003],[1366257600,0.4052],[1366344000,0.40620000000000001],[1366430400,0.40439999999999998],[1366516800,0.40439999999999998],[1366603200,0.40439999999999998],[1366689600,0.40029999999999999],[1366776000,0.39379999999999998],[1366862400,0.3987],[1366948800,0.39979999999999999],[1367035200,0.39889999999999998],[1367121600,0.39889999999999998],[1367208000,0.39889999999999998],[1367294400,0.4017],[1367380800,0.40439999999999998],[1367467200,0.4052],[1367553600,0.40329999999999999],[1367640000,0.4022],[1367726400,0.4022],[1367812800,0.4022],[1367899200,0.40429999999999999],[1367985600,0.40610000000000002],[1368072000,0.40739999999999998],[1368158400,0.40339999999999998],[1368244800,0.4007],[1368331200,0.4007],[1368417600,0.4007],[1368504000,0.39889999999999998],[1368590400,0.39319999999999999],[1368676800,0.3871],[1368763200,0.38819999999999999],[1368849600,0.38879999999999998],[1368936000,0.38879999999999998],[1369022400,0.38879999999999998],[1369108800,0.39050000000000001],[1369195200,0.3992],[1369281600,0.39479999999999998],[1369368000,0.3952],[1369454400,0.39639999999999997],[1369540800,0.39639999999999997],[1369627200,0.39639999999999997],[1369713600,0.39639999999999997],[1369800000,0.39410000000000001],[1369886400,0.39760000000000001],[1369972800,0.39179999999999998],[1370059200,0.38819999999999999],[1370145600,0.38819999999999999],[1370232000,0.38819999999999999],[1370318400,0.38719999999999999],[1370404800,0.3851],[1370491200,0.38640000000000002],[1370577600,0.38119999999999998],[1370664000,0.37980000000000003],[1370750400,0.37980000000000003],[1370836800,0.37980000000000003],[1370923200,0.38059999999999999],[1371009600,0.37959999999999999],[1371096000,0.37919999999999998],[1371182400,0.38519999999999999],[1371268800,0.38400000000000001],[1371355200,0.38400000000000001],[1371441600,0.38400000000000001],[1371528000,0.38379999999999997],[1371614400,0.38450000000000001],[1371700800,0.38469999999999999],[1371787200,0.38009999999999999],[1371873600,0.37819999999999998],[1371960000,0.37819999999999998],[1372046400,0.37819999999999998],[1372132800,0.38240000000000002],[1372219200,0.38319999999999999],[1372305600,0.38529999999999998],[1372392000,0.38369999999999999],[1372478400,0.38690000000000002],[1372564800,0.38690000000000002],[1372651200,0.38690000000000002],[1372737600,null],[1374120000,0.39900000000000002],[1374206400,0.40479999999999999],[1374292800,0.40699999999999997],[1374379200,0.40699999999999997],[1374465600,0.40699999999999997],[1374552000,0.41089999999999999],[1374638400,0.41299999999999998],[1374724800,0.41099999999999998],[1374811200,0.41370000000000001],[1374897600,0.4143],[1374984000,0.4143],[1375070400,0.4143],[1375156800,0.41670000000000001],[1375243200,0.4133],[1375329600,0.40920000000000001],[1375416000,0.40179999999999999],[1375502400,0.40310000000000001],[1375588800,0.40310000000000001],[1375675200,0.40310000000000001],[1375761600,0.4042],[1375848000,0.40279999999999999],[1375934400,0.3992],[1376020800,0.40589999999999998],[1376107200,0.40620000000000001],[1376193600,0.40620000000000001],[1376280000,0.40620000000000001],[1376366400,0.40379999999999999],[1376452800,0.40550000000000003],[1376539200,0.40770000000000001],[1376625600,0.41320000000000001],[1376712000,0.41699999999999998],[1376798400,0.41699999999999998],[1376884800,0.41699999999999998],[1376971200,0.41549999999999998],[1377057600,0.41689999999999999],[1377144000,0.4158],[1377230400,0.41039999999999999],[1377316800,0.41370000000000001],[1377403200,0.41370000000000001],[1377489600,0.41370000000000001],[1377576000,0.41289999999999999],[1377662400,0.41660000000000003],[1377748800,0.41649999999999998],[1377835200,0.41849999999999998],[1377921600,0.41849999999999998],[1378008000,0.41849999999999998],[1378094400,0.41849999999999998],[1378180800,0.41849999999999998],[1378267200,0.42049999999999998],[1378353600,0.41860000000000003],[1378440000,0.42409999999999998],[1378526400,0.42859999999999998],[1378612800,0.42859999999999998],[1378699200,0.42859999999999998],[1378785600,0.42570000000000002],[1378872000,0.4219],[1378958400,0.42209999999999998],[1379044800,0.41860000000000003],[1379131200,0.41439999999999999],[1379217600,0.41439999999999999],[1379304000,0.41439999999999999],[1379390400,0.4153],[1379476800,0.41770000000000002],[1379563200,0.41660000000000003],[1379649600,0.41489999999999999],[1379736000,0.41639999999999999],[1379822400,0.41639999999999999],[1379908800,0.41639999999999999],[1379995200,0.41909999999999997],[1380081600,0.42180000000000001],[1380168000,0.42070000000000002],[1380254400,0.42099999999999999],[1380340800,0.42420000000000002],[1380427200,0.42420000000000002],[1380513600,0.42420000000000002],[1380600000,0.42409999999999998],[1380686400,0.42370000000000002],[1380772800,0.42209999999999998],[1380859200,0.42299999999999999],[1380945600,0.42470000000000002],[1381032000,0.42470000000000002],[1381118400,0.42470000000000002],[1381204800,0.42809999999999998],[1381291200,0.42949999999999999],[1381377600,0.42849999999999999],[1381464000,0.42780000000000001],[1381550400,0.42830000000000001],[1381636800,0.42830000000000001],[1381723200,0.42830000000000001],[1381809600,0.42759999999999998],[1381896000,0.4304],[1381982400,0.42730000000000001],[1382068800,0.42859999999999998],[1382155200,0.43309999999999998],[1382241600,0.43309999999999998],[1382328000,0.43309999999999998],[1382414400,0.43469999999999998],[1382500800,0.43240000000000001],[1382587200,0.43090000000000001],[1382673600,0.42880000000000001],[1382760000,0.42609999999999998],[1382846400,0.42609999999999998],[1382932800,0.42609999999999998],[1383019200,0.42549999999999999],[1383105600,0.42420000000000002],[1383192000,0.4254],[1383278400,0.42770000000000002],[1383364800,0.42930000000000001],[1383451200,0.42930000000000001],[1383541200,0.42930000000000001],[1383627600,0.42709999999999998],[1383714000,0.42480000000000001],[1383800400,0.4244],[1383886800,0.42520000000000002],[1383973200,0.42359999999999998],[1384059600,0.42359999999999998],[1384146000,0.42359999999999998],[1384232400,0.4224],[1384318800,0.42020000000000002],[1384405200,0.42499999999999999],[1384491600,0.4224],[1384578000,0.42380000000000001],[1384664400,0.42380000000000001],[1384750800,0.42380000000000001],[1384837200,0.42599999999999999],[1384923600,0.42620000000000002],[1385010000,0.4279],[1385096400,0.4224],[1385182800,0.4214],[1385269200,0.4214],[1385355600,0.4214],[1385442000,0.42070000000000002],[1385528400,0.41670000000000001],[1385614800,0.41199999999999998],[1385701200,0.41199999999999998],[1385787600,0.41170000000000001],[1385874000,0.41170000000000001],[1385960400,0.41170000000000001],[1386046800,0.41099999999999998],[1386133200,0.40670000000000001],[1386219600,0.40410000000000001],[1386306000,0.40260000000000001],[1386392400,0.40229999999999999],[1386478800,0.40229999999999999],[1386565200,0.40229999999999999],[1386651600,0.40660000000000002],[1386738000,0.40639999999999998],[1386824400,0.40579999999999999],[1386910800,0.40479999999999999],[1386997200,0.40710000000000002],[1387083600,0.40710000000000002],[1387170000,0.40710000000000002],[1387256400,0.40870000000000001],[1387342800,0.40789999999999998],[1387429200,0.4037],[1387515600,0.40820000000000001],[1387602000,0.40539999999999998],[1387688400,0.40539999999999998],[1387774800,0.40539999999999998],[1387861200,0.40710000000000002],[1387947600,0.40789999999999998],[1388034000,0.40789999999999998],[1388120400,0.40510000000000002],[1388206800,0.40289999999999998],[1388293200,0.40289999999999998],[1388379600,0.40289999999999998],[1388466000,0.40560000000000002],[1388552400,0.4047],[1388638800,0.4047],[1388725200,0.40749999999999997],[1388811600,0.40749999999999997],[1388898000,0.40749999999999997],[1388984400,0.40749999999999997],[1389070800,0.40410000000000001],[1389157200,0.39950000000000002],[1389243600,0.39889999999999998],[1389330000,0.3977],[1389416400,0.39589999999999997],[1389502800,0.39589999999999997],[1389589200,0.39589999999999997],[1389675600,0.40110000000000001],[1389762000,0.39300000000000002],[1389848400,0.39190000000000003],[1389934800,0.39410000000000001],[1390021200,0.39679999999999999],[1390107600,0.39679999999999999],[1390194000,0.39679999999999999],[1390280400,0.39679999999999999],[1390366800,0.40229999999999999],[1390453200,0.39860000000000001],[1390539600,0.39600000000000002],[1390626000,0.39800000000000002],[1390712400,0.39800000000000002],[1390798800,0.39800000000000002],[1390885200,0.39369999999999999],[1390971600,0.39279999999999998],[1391058000,0.39179999999999998],[1391144400,0.39450000000000002],[1391230800,0.39389999999999997],[1391317200,0.39389999999999997],[1391403600,0.39389999999999997],[1391490000,0.40110000000000001],[1391576400,0.39760000000000001],[1391662800,0.40350000000000003],[1391749200,0.40479999999999999],[1391835600,0.40229999999999999],[1391922000,0.40229999999999999],[1392008400,0.40229999999999999],[1392094800,0.4002],[1392181200,0.39829999999999999],[1392267600,0.4017],[1392354000,0.40379999999999999],[1392440400,0.40110000000000001],[1392526800,0.40110000000000001],[1392613200,0.40110000000000001],[1392699600,0.40110000000000001],[1392786000,0.40379999999999999],[1392872400,0.40570000000000001],[1392958800,0.4037],[1393045200,0.4017],[1393131600,0.4017],[1393218000,0.4017],[1393304400,0.40110000000000001],[1393390800,0.40189999999999998],[1393477200,0.3967],[1393563600,0.39560000000000001],[1393650000,0.39429999999999998],[1393736400,0.39429999999999998],[1393822800,0.39429999999999998],[1393909200,0.3957],[1393995600,0.38950000000000001],[1394082000,0.39400000000000002],[1394168400,0.39429999999999998],[1394254800,0.38919999999999999],[1394341200,0.38919999999999999],[1394424000,0.38919999999999999],[1394510400,0.3886],[1394596800,0.39369999999999999],[1394683200,0.39319999999999999],[1394769600,0.3967],[1394856000,0.3926],[1394942400,0.3926],[1395028800,0.3926],[1395115200,0.39150000000000001],[1395201600,0.3881],[1395288000,0.38619999999999999],[1395374400,0.38629999999999998],[1395460800,0.38840000000000002],[1395547200,0.38840000000000002],[1395633600,0.38840000000000002],[1395720000,0.39079999999999998],[1395806400,0.39179999999999998],[1395892800,0.39379999999999998],[1395979200,0.39450000000000002],[1396065600,0.3926],[1396152000,0.3926],[1396238400,0.3926],[1396324800,0.39200000000000002],[1396411200,0.39269999999999999],[1396497600,0.39100000000000001],[1396584000,0.39000000000000001],[1396670400,0.39560000000000001],[1396756800,0.39560000000000001],[1396843200,0.39560000000000001],[1396929600,0.39979999999999999],[1397016000,0.40110000000000001],[1397102400,0.3997],[1397188800,0.40360000000000001],[1397275200,0.40389999999999998],[1397361600,0.40389999999999998],[1397448000,0.40389999999999998],[1397534400,0.40229999999999999],[1397620800,0.3992],[1397707200,0.3962],[1397793600,0.39639999999999997],[1397880000,0.39639999999999997],[1397966400,0.39639999999999997],[1398052800,0.39639999999999997],[1398139200,0.39500000000000002],[1398225600,0.39250000000000002],[1398312000,0.39190000000000003],[1398398400,0.39179999999999998],[1398484800,0.39439999999999997],[1398571200,0.39439999999999997],[1398657600,0.39439999999999997],[1398744000,0.39140000000000003],[1398830400,0.39429999999999998],[1398916800,0.39500000000000002],[1399003200,0.39360000000000001],[1399089600,0.39379999999999998],[1399176000,0.39379999999999998],[1399262400,0.39379999999999998],[1399348800,0.39439999999999997],[1399435200,0.39889999999999998],[1399521600,0.39689999999999998],[1399608000,0.40079999999999999],[1399694400,0.39679999999999999],[1399780800,0.39679999999999999],[1399867200,0.39679999999999999],[1399953600,0.39629999999999999],[1400040000,0.3947],[1400126400,0.3967],[1400212800,0.3982],[1400299200,0.39539999999999997],[1400385600,0.39539999999999997],[1400472000,0.39539999999999997],[1400558400,0.39700000000000002],[1400644800,0.39979999999999999],[1400731200,0.40039999999999998],[1400817600,0.40660000000000002],[1400904000,0.40539999999999998],[1400990400,0.40539999999999998],[1401076800,0.40539999999999998],[1401163200,0.40539999999999998],[1401249600,0.40400000000000003],[1401336000,0.40360000000000001],[1401422400,0.40110000000000001],[1401508800,0.39829999999999999],[1401595200,0.39829999999999999],[1401681600,0.39829999999999999],[1401768000,0.3962],[1401854400,0.3957],[1401940800,0.3952],[1402027200,0.39269999999999999],[1402113600,0.39119999999999999],[1402200000,0.39119999999999999],[1402286400,0.39119999999999999],[1402372800,0.39450000000000002],[1402459200,0.39410000000000001],[1402545600,0.39460000000000001],[1402632000,0.39679999999999999],[1402718400,0.39829999999999999],[1402804800,0.39829999999999999],[1402891200,0.39829999999999999],[1402977600,0.39750000000000002],[1403064000,0.39610000000000001],[1403150400,0.39450000000000002],[1403236800,0.39290000000000003],[1403323200,0.39500000000000002],[1403409600,0.39500000000000002],[1403496000,0.39500000000000002],[1403582400,0.3977],[1403668800,0.39860000000000001],[1403755200,0.39629999999999999],[1403841600,0.40010000000000001],[1403928000,0.40439999999999998],[1404014400,0.40439999999999998],[1404100800,0.40439999999999998],[1404187200,0.40529999999999999],[1404273600,null],[1435809600,0.99509999999999998],[1435896000,0.98619999999999997],[1435982400,0.98619999999999997],[1436068800,0.98619999999999997],[1436155200,0.98619999999999997],[1436241600,0.98480000000000001],[1436328000,0.97409999999999997],[1436414400,0.97650000000000003],[1436500800,0.97609999999999997],[1436587200,0.98150000000000004],[1436673600,0.98150000000000004],[1436760000,0.98150000000000004],[1436846400,0.97240000000000004],[1436932800,0.96579999999999999],[1437019200,0.95930000000000004],[1437105600,0.95830000000000004],[1437192000,0.95250000000000001],[1437278400,0.95250000000000001],[1437364800,0.95250000000000001],[1437451200,0.95040000000000002],[1437537600,0.95309999999999995],[1437624000,0.94789999999999996],[1437710400,0.94869999999999999],[1437796800,0.94720000000000004],[1437883200,0.94720000000000004],[1437969600,0.94720000000000004],[1438056000,0.94269999999999998],[1438142400,0.94030000000000002],[1438228800,0.95369999999999999],[1438315200,0.95169999999999999],[1438401600,0.95620000000000005],[1438488000,0.95620000000000005],[1438574400,0.95620000000000005],[1438660800,0.94999999999999996],[1438747200,0.95499999999999996],[1438833600,0.95960000000000001],[1438920000,0.97019999999999995],[1439006400,0.96220000000000006],[1439092800,0.96220000000000006],[1439179200,0.96220000000000006],[1439265600,0.97040000000000004],[1439352000,0.96379999999999999],[1439438400,0.96319999999999995],[1439524800,0.95189999999999997],[1439611200,0.95399999999999996],[1439697600,0.95399999999999996],[1439784000,0.95399999999999996],[1439870400,0.94269999999999998],[1439956800,0.94940000000000002],[1440043200,0.95699999999999996],[1440129600,0.95689999999999997],[1440216000,0.96220000000000006],[1440302400,0.96220000000000006],[1440388800,0.96220000000000006],[1440475200,0.96550000000000002],[1440561600,0.99370000000000003],[1440648000,0.95960000000000001],[1440734400,0.96899999999999997],[1440820800,0.96060000000000001],[1440907200,0.96060000000000001],[1440993600,0.96060000000000001],[1441080000,0.96209999999999996],[1441166400,0.96089999999999998],[1441252800,0.93999999999999995],[1441339200,0.95120000000000005],[1441425600,0.94889999999999997],[1441512000,0.94889999999999997],[1441598400,0.94889999999999997],[1441684800,0.94889999999999997],[1441771200,0.94899999999999995],[1441857600,0.96199999999999997],[1441944000,0.95620000000000005],[1442030400,0.95009999999999994],[1442116800,0.95009999999999994],[1442203200,0.95009999999999994],[1442289600,0.95609999999999995],[1442376000,0.95079999999999998],[1442462400,0.96299999999999997],[1442548800,0.96199999999999997],[1442635200,0.95540000000000003],[1442721600,0.95540000000000003],[1442808000,0.95540000000000003],[1442894400,0.95879999999999999],[1442980800,0.95199999999999996],[1443067200,0.94750000000000001],[1443153600,0.94950000000000001],[1443240000,0.95409999999999995],[1443326400,0.95409999999999995],[1443412800,0.95409999999999995],[1443499200,0.95909999999999995],[1443585600,0.96309999999999996],[1443672000,0.97460000000000002],[1443758400,0.97819999999999996],[1443844800,0.94750000000000001],[1443931200,0.94750000000000001],[1444017600,0.94750000000000001],[1444104000,0.94299999999999995],[1444190400,0.95520000000000005],[1444276800,0.95589999999999997],[1444363200,0.95579999999999998],[1444449600,0.95499999999999996],[1444536000,0.95499999999999996],[1444622400,0.95499999999999996],[1444708800,0.9466],[1444795200,0.95179999999999998],[1444881600,0.95579999999999998],[1444968000,0.95089999999999997],[1445054400,0.95120000000000005],[1445140800,0.95120000000000005],[1445227200,0.95120000000000005],[1445313600,0.93700000000000006],[1445400000,0.94930000000000003],[1445486400,0.94359999999999999],[1445572800,0.92849999999999999],[1445659200,0.92179999999999995],[1445745600,0.92179999999999995],[1445832000,0.92179999999999995],[1445918400,0.9264],[1446004800,0.92830000000000001],[1446091200,0.93020000000000003],[1446177600,0.94140000000000001],[1446264000,0.92720000000000002],[1446350400,0.92720000000000002],[1446440400,0.92720000000000002],[1446526800,0.91700000000000004],[1446613200,0.93189999999999995],[1446699600,0.93020000000000003],[1446786000,0.93959999999999999],[1446872400,0.93420000000000003],[1446958800,0.93420000000000003],[1447045200,0.93420000000000003],[1447131600,0.93559999999999999],[1447218000,0.93489999999999995],[1447304400,0.93799999999999994],[1447390800,0.93759999999999999],[1447477200,0.9325],[1447563600,0.9325],[1447650000,0.9325],[1447736400,0.93310000000000004],[1447822800,0.93789999999999996],[1447909200,0.9264],[1447995600,0.93520000000000003],[1448082000,0.92789999999999995],[1448168400,0.92789999999999995],[1448254800,0.92789999999999995],[1448341200,0.92059999999999997],[1448427600,0.91810000000000003],[1448514000,0.92130000000000001],[1448600400,0.92130000000000001],[1448686800,0.91690000000000005],[1448773200,0.91690000000000005],[1448859600,0.91690000000000005],[1448946000,0.9274],[1449032400,0.93159999999999998],[1449118800,0.94020000000000004],[1449205200,0.94810000000000005],[1449291600,0.93149999999999999],[1449378000,0.93149999999999999],[1449464400,0.93149999999999999],[1449550800,0.91349999999999998],[1449637200,0.90249999999999997],[1449723600,0.91100000000000003],[1449810000,0.89949999999999997],[1449896400,0.89459999999999995],[1449982800,0.89459999999999995],[1450069200,0.89459999999999995],[1450155600,0.88190000000000002],[1450242000,0.88690000000000002],[1450328400,0.8891],[1450414800,0.89100000000000001],[1450501200,0.90129999999999999],[1450587600,0.90129999999999999],[1450674000,0.90129999999999999],[1450760400,0.89570000000000005],[1450846800,0.88829999999999998],[1450933200,0.88990000000000002],[1451019600,0.90000000000000002],[1451106000,0.90000000000000002],[1451192400,0.90000000000000002],[1451278800,0.90000000000000002],[1451365200,0.89639999999999997],[1451451600,0.89839999999999998],[1451538000,0.89670000000000005],[1451624400,0.89200000000000002],[1451710800,0.89200000000000002],[1451797200,0.89200000000000002],[1451883600,0.89200000000000002],[1451970000,0.88590000000000002],[1452056400,0.87939999999999996],[1452142800,0.871],[1452229200,0.87709999999999999],[1452315600,0.87929999999999997],[1452402000,0.87929999999999997],[1452488400,0.87929999999999997],[1452574800,0.87580000000000002],[1452661200,0.87580000000000002],[1452747600,0.86880000000000002],[1452834000,0.86009999999999998],[1452920400,0.83950000000000002],[1453006800,0.83950000000000002],[1453093200,0.83950000000000002],[1453179600,0.83950000000000002],[1453266000,0.84179999999999999],[1453352400,0.83399999999999996],[1453438800,0.85389999999999999],[1453525200,0.89059999999999995],[1453611600,0.89059999999999995],[1453698000,0.89059999999999995],[1453784400,0.86660000000000004],[1453870800,0.872],[1453957200,0.88949999999999996],[1454043600,0.92210000000000003],[1454130000,0.91369999999999996],[1454216400,0.91369999999999996],[1454302800,0.91369999999999996],[1454389200,0.91159999999999997],[1454475600,0.90659999999999996],[1454562000,0.91810000000000003],[1454648400,0.92869999999999997],[1454734800,0.93279999999999996],[1454821200,0.93279999999999996],[1454907600,0.93279999999999996],[1454994000,0.91359999999999997],[1455080400,0.8962],[1455166800,0.87619999999999998],[1455253200,0.87209999999999999],[1455339600,0.89690000000000003],[1455426000,0.89690000000000003],[1455512400,0.89690000000000003],[1455598800,0.89690000000000003],[1455685200,0.89890000000000003],[1455771600,0.91600000000000004],[1455858000,0.91600000000000004],[1455944400,0.91969999999999996],[1456030800,0.91969999999999996],[1456117200,0.91969999999999996],[1456203600,0.90359999999999996],[1456290000,0.89859999999999995],[1456376400,0.876],[1456462800,0.87549999999999994],[1456549200,0.88819999999999999],[1456635600,0.88819999999999999],[1456722000,0.88819999999999999],[1456808400,0.90149999999999997],[1456894800,0.90500000000000003],[1456981200,0.90169999999999995],[1457067600,0.90810000000000002],[1457154000,0.91739999999999999],[1457240400,0.91739999999999999],[1457326800,0.91739999999999999],[1457413200,0.92759999999999998],[1457499600,0.93130000000000002],[1457586000,0.94699999999999995],[1457672400,0.94110000000000005],[1457758800,0.9476],[1457845200,0.9476],[1457928000,0.9476],[1458014400,0.94710000000000005],[1458100800,0.94650000000000001],[1458187200,0.95860000000000001],[1458273600,0.97489999999999999],[1458360000,0.95860000000000001],[1458446400,0.95860000000000001],[1458532800,0.95860000000000001],[1458619200,0.95409999999999995],[1458705600,0.95469999999999999],[1458792000,0.94940000000000002],[1458878400,0.93510000000000004],[1458964800,0.93510000000000004],[1459051200,0.93510000000000004],[1459137600,0.93510000000000004],[1459224000,0.94920000000000004],[1459310400,0.95220000000000005],[1459396800,0.96379999999999999],[1459483200,0.95489999999999997],[1459569600,0.95309999999999995],[1459656000,0.95309999999999995],[1459742400,0.95309999999999995],[1459828800,0.94779999999999998],[1459915200,0.93959999999999999],[1460001600,0.93030000000000002],[1460088000,0.9345],[1460174400,0.95730000000000004],[1460260800,0.95730000000000004],[1460347200,0.95730000000000004],[1460433600,0.96679999999999999],[1460520000,0.97889999999999999],[1460606400,0.97929999999999995],[1460692800,0.98319999999999996],[1460779200,0.98829999999999996],[1460865600,0.98829999999999996],[1460952000,0.98829999999999996],[1461038400,0.98750000000000004],[1461124800,0.99990000000000001],[1461211200,1.0049999999999999],[1461297600,1],[1461384000,1.0049999999999999],[1461470400,1.0049999999999999],[1461556800,1.0049999999999999],[1461643200,1.002],[1461729600,1.0109999999999999],[1461816000,1.008],[1461902400,1.022],[1461988800,1.03],[1462075200,1.03],[1462161600,1.03],[1462248000,1.022],[1462334400,0.99690000000000001],[1462420800,0.98640000000000005],[1462507200,0.98629999999999995],[1462593600,0.98519999999999996],[1462680000,0.98519999999999996],[1462766400,0.98519999999999996],[1462852800,0.97689999999999999],[1462939200,0.98040000000000005],[1463025600,0.99299999999999999],[1463112000,0.99829999999999997],[1463198400,0.99739999999999995],[1463284800,0.99739999999999995],[1463371200,0.99739999999999995],[1463457600,0.99380000000000002],[1463544000,1],[1463630400,1.008],[1463716800,0.99829999999999997],[1463803200,0.99750000000000005],[1463889600,0.99750000000000005],[1463976000,0.99750000000000005],[1464062400,0.99919999999999998],[1464148800,0.99219999999999997],[1464235200,1.0029999999999999],[1464321600,1.016],[1464408000,1.0149999999999999],[1464494400,1.0149999999999999],[1464580800,1.0149999999999999],[1464667200,1.0149999999999999],[1464753600,0.99050000000000005],[1464840000,0.99629999999999996],[1464926400,0.99750000000000005],[1465012800,1.0069999999999999],[1465099200,1.0069999999999999],[1465185600,1.0069999999999999],[1465272000,1.0109999999999999],[1465358400,1.02],[1465444800,1.0189999999999999],[1465531200,1.014],[1465617600,1.0069999999999999],[1465704000,1.0069999999999999],[1465790400,1.0069999999999999],[1465876800,1.0109999999999999],[1465963200,0.99119999999999997],[1466049600,0.9869],[1466136000,0.98299999999999998],[1466222400,0.99199999999999999],[1466308800,0.99199999999999999],[1466395200,0.99199999999999999],[1466481600,0.99939999999999996],[1466568000,1.004],[1466654400,1.0029999999999999],[1466740800,1.0109999999999999],[1466827200,0.99590000000000001],[1466913600,0.99590000000000001],[1467000000,0.99590000000000001],[1467086400,0.98029999999999995],[1467172800,0.98419999999999996],[1467259200,0.97909999999999997],[1467345600,0.96240000000000003],[1467432000,null],[1499140800,0.99839999999999995],[1499227200,0.99839999999999995],[1499313600,0.99629999999999996],[1499400000,1.008],[1499486400,1.0089999999999999],[1499572800,1.0089999999999999],[1499659200,1.0089999999999999],[1499745600,1.0069999999999999],[1499832000,1.0069999999999999],[1499918400,1.0149999999999999],[1500004800,1.016],[1500091200,1.018],[1500177600,1.018],[1500264000,1.018],[1500350400,1.016],[1500436800,1.016],[1500523200,1.0169999999999999],[1500609600,1.0209999999999999],[1500696000,1.0189999999999999],[1500782400,1.0189999999999999],[1500868800,1.0189999999999999],[1500955200,1.0229999999999999],[1501041600,1.022],[1501128000,1.0189999999999999],[1501214400,1.0109999999999999],[1501300800,1.016],[1501387200,1.016],[1501473600,1.016],[1501560000,1.012],[1501646400,1.012],[1501732800,1.016],[1501819200,1.0149999999999999],[1501905600,1.014],[1501992000,1.014],[1502078400,1.014],[1502164800,1.0089999999999999],[1502251200,1.014],[1502337600,1.006],[1502424000,0.99939999999999996],[1502510400,0.99790000000000001],[1502596800,0.99790000000000001],[1502683200,0.99790000000000001],[1502769600,0.99750000000000005],[1502856000,0.99619999999999997],[1502942400,0.99990000000000001],[1503028800,1.0049999999999999],[1503115200,1.014],[1503201600,1.014],[1503288000,1.014],[1503374400,1.012],[1503460800,1.0029999999999999],[1503547200,1.02],[1503633600,1.0209999999999999],[1503720000,1.0269999999999999],[1503806400,1.0269999999999999],[1503892800,1.0269999999999999],[1503979200,1.022],[1504065600,1.016],[1504152000,0.99880000000000002],[1504238400,1.004],[1504324800,1.004],[1504411200,1.004],[1504497600,1.004],[1504584000,1.004],[1504670400,0.99690000000000001],[1504756800,1.0049999999999999],[1504843200,1.0089999999999999],[1504929600,1.0109999999999999],[1505016000,1.0109999999999999],[1505102400,1.0109999999999999],[1505188800,1.01],[1505275200,1.008],[1505361600,1.0109999999999999],[1505448000,1.0109999999999999],[1505534400,1.0089999999999999],[1505620800,1.0089999999999999],[1505707200,1.0089999999999999],[1505793600,0.99990000000000001],[1505880000,1.0089999999999999],[1505966400,1.01],[1506052800,1.018],[1506139200,1.018],[1506225600,1.018],[1506312000,1.018],[1506398400,1.014],[1506484800,1.018],[1506571200,1.0169999999999999],[1506657600,1.026],[1506744000,1.0249999999999999],[1506830400,1.0249999999999999],[1506916800,1.0249999999999999],[1507003200,1.0229999999999999],[1507089600,1.03],[1507176000,1.03],[1507262400,1.0229999999999999],[1507348800,1.026],[1507435200,1.026],[1507521600,1.026],[1507608000,1.022],[1507694400,1.0289999999999999],[1507780800,1.0389999999999999],[1507867200,1.0389999999999999],[1507953600,1.0409999999999999],[1508040000,1.0409999999999999],[1508126400,1.0409999999999999],[1508212800,1.04],[1508299200,1.0429999999999999],[1508385600,1.05],[1508472000,1.0529999999999999],[1508558400,1.0429999999999999],[1508644800,1.0429999999999999],[1508731200,1.0429999999999999],[1508817600,1.0449999999999999],[1508904000,1.0449999999999999],[1508990400,1.032],[1509076800,1.034],[1509163200,1.038],[1509249600,1.038],[1509336000,1.038],[1509422400,1.042],[1509508800,1.0349999999999999],[1509595200,1.0349999999999999],[1509681600,1.046],[1509768000,1.046],[1509854400,1.046],[1509944400,1.046],[1510030800,1.052],[1510117200,1.0449999999999999],[1510203600,1.0449999999999999],[1510290000,1.048],[1510376400,1.0389999999999999],[1510462800,1.0389999999999999],[1510549200,1.0389999999999999],[1510635600,1.036],[1510722000,1.0369999999999999],[1510808400,1.04],[1510894800,1.0389999999999999],[1510981200,1.0429999999999999],[1511067600,1.0429999999999999],[1511154000,1.0429999999999999],[1511240400,1.0409999999999999],[1511326800,1.0349999999999999],[1511413200,1.0469999999999999],[1511499600,1.0469999999999999],[1511586000,1.0449999999999999],[1511672400,1.0449999999999999],[1511758800,1.0449999999999999],[1511845200,1.0389999999999999],[1511931600,1.018],[1512018000,1.018],[1512104400,1.0029999999999999],[1512190800,1.022],[1512277200,1.022],[1512363600,1.022],[1512450000,1.0189999999999999],[1512536400,1.02],[1512622800,1.0209999999999999],[1512709200,1.0209999999999999],[1512795600,1.018],[1512882000,1.018],[1512968400,1.018],[1513054800,1.008],[1513141200,1.0069999999999999],[1513227600,1.008],[1513314000,1.012],[1513400400,1],[1513486800,1],[1513573200,1],[1513659600,1],[1513746000,1.004],[1513832400,1.006],[1513918800,1.014],[1514005200,1.012],[1514091600,1.012],[1514178000,1.012],[1514264400,1.012],[1514350800,1.0109999999999999],[1514437200,1.0169999999999999],[1514523600,1.0249999999999999],[1514610000,1.0289999999999999],[1514696400,1.0289999999999999],[1514782800,1.0289999999999999],[1514869200,1.0289999999999999],[1514955600,1.028],[1515042000,1.03],[1515128400,1.038],[1515214800,1.036],[1515301200,1.036],[1515387600,1.036],[1515474000,1.0329999999999999],[1515560400,1.032],[1515646800,1.0269999999999999],[1515733200,1.0209999999999999],[1515819600,1.0189999999999999],[1515906000,1.0189999999999999],[1515992400,1.0189999999999999],[1516078800,1.0189999999999999],[1516165200,1.032],[1516251600,1.026],[1516338000,1.0349999999999999],[1516424400,1.032],[1516510800,1.032],[1516597200,1.032],[1516683600,1.032],[1516770000,1.0289999999999999],[1516856400,1.032],[1516942800,1.0349999999999999],[1517029200,1.026],[1517115600,1.026],[1517202000,1.026],[1517288400,1.0229999999999999],[1517374800,1.0409999999999999],[1517461200,1.0449999999999999],[1517547600,1.0409999999999999],[1517634000,1.0389999999999999],[1517720400,1.0389999999999999],[1517806800,1.0389999999999999],[1517893200,1.052],[1517979600,1.0389999999999999],[1518066000,1.0309999999999999],[1518152400,1.046],[1518238800,1.032],[1518325200,1.032],[1518411600,1.032],[1518498000,1.026],[1518584400,1.024],[1518670800,1.03],[1518757200,1.02],[1518843600,1.012],[1518930000,1.012],[1519016400,1.012],[1519102800,1.012],[1519189200,1.0149999999999999],[1519275600,1.0389999999999999],[1519362000,1.034],[1519448400,1.03],[1519534800,1.03],[1519621200,1.03],[1519707600,1.01],[1519794000,1.018],[1519880400,1.012],[1519966800,1.0189999999999999],[1520053200,1.006],[1520139600,1.006],[1520226000,1.006],[1520312400,0.99860000000000004],[1520398800,1.0049999999999999],[1520485200,1.004],[1520571600,1.0089999999999999],[1520658000,1.0029999999999999],[1520744400,1.0029999999999999],[1520827200,1.0029999999999999],[1520913600,1.0049999999999999],[1521000000,0.99990000000000001],[1521086400,1.0069999999999999],[1521172800,1.0049999999999999],[1521259200,1.0009999999999999],[1521345600,1.0009999999999999],[1521432000,1.0009999999999999],[1521518400,1.014],[1521604800,1.0189999999999999],[1521691200,1.0309999999999999],[1521777600,1.038],[1521864000,1.0469999999999999],[1521950400,1.0469999999999999],[1522036800,1.0469999999999999],[1522123200,1.028],[1522209600,1.028],[1522296000,1.022],[1522382400,1.0229999999999999],[1522468800,1.0229999999999999],[1522555200,1.0229999999999999],[1522641600,1.0229999999999999],[1522728000,1.034],[1522814400,1.0229999999999999],[1522900800,1.006],[1522987200,1.0089999999999999],[1523073600,1.0209999999999999],[1523160000,1.0209999999999999],[1523246400,1.0209999999999999],[1523332800,1.03],[1523419200,1.0209999999999999],[1523505600,1.018],[1523592000,1.008],[1523678400,1.002],[1523764800,1.002],[1523851200,1.002],[1523937600,1.002],[1524024000,0.99660000000000004],[1524110400,1.0009999999999999],[1524196800,1.0009999999999999],[1524283200,1.0069999999999999],[1524369600,1.0069999999999999],[1524456000,1.0069999999999999],[1524542400,1.0049999999999999],[1524628800,1.012],[1524715200,1.01],[1524801600,1.006],[1524888000,1.018],[1524974400,1.018],[1525060800,1.018],[1525147200,1.02],[1525233600,1.022],[1525320000,1.032],[1525406400,1.034],[1525492800,1.026],[1525579200,1.026],[1525665600,1.026],[1525752000,1.03],[1525838400,1.0289999999999999],[1525924800,1.034],[1526011200,1.038],[1526097600,1.0329999999999999],[1526184000,1.0329999999999999],[1526270400,1.0329999999999999],[1526356800,1.034],[1526443200,1.036],[1526529600,1.038],[1526616000,1.036],[1526702400,1.026],[1526788800,1.026],[1526875200,1.026],[1526961600,1.026],[1527048000,1.038],[1527134400,1.0289999999999999],[1527220800,1.006],[1527307200,0.99519999999999997],[1527393600,0.99519999999999997],[1527480000,0.99519999999999997],[1527566400,0.99519999999999997],[1527652800,0.98629999999999995],[1527739200,0.98460000000000003],[1527825600,0.99280000000000002],[1527912000,0.98499999999999999],[1527998400,0.98499999999999999],[1528084800,0.98499999999999999],[1528171200,0.98950000000000005],[1528257600,0.98950000000000005],[1528344000,0.98060000000000003],[1528430400,0.97740000000000005],[1528516800,0.98260000000000003],[1528603200,0.98260000000000003],[1528689600,0.98260000000000003],[1528776000,0.97909999999999997],[1528862400,0.97860000000000003],[1528948800,0.98340000000000005],[1529035200,0.97460000000000002],[1529121600,0.97070000000000001],[1529208000,0.97070000000000001],[1529294400,0.97070000000000001],[1529380800,0.97860000000000003],[1529467200,0.97299999999999998],[1529553600,0.97750000000000004],[1529640000,0.98560000000000003],[1529726400,0.98939999999999995],[1529812800,0.98939999999999995],[1529899200,0.98939999999999995],[1529985600,0.98380000000000001],[1530072000,0.98250000000000004],[1530158400,0.97960000000000003],[1530244800,0.98029999999999995],[1530331200,0.98709999999999998],[1530417600,0.98709999999999998],[1530504000,0.98709999999999998],[1530590400,0.98650000000000004],[1530676800,0.999],[1530763200,0.999],[1530849600,0.99470000000000003],[1530936000,0.99560000000000004],[1531022400,0.99560000000000004],[1531108800,0.99560000000000004],[1531195200,0.99109999999999998],[1531281600,0.98980000000000001],[1531368000,0.98429999999999995],[1531454400,0.98829999999999996],[1531540800,0.98699999999999999],[1531627200,0.98699999999999999],[1531713600,0.98699999999999999],[1531800000,0.99229999999999996],[1531886400,0.98699999999999999],[1531972800,0.98370000000000002],[1532059200,0.97889999999999999],[1532145600,0.99050000000000005],[1532232000,0.99050000000000005],[1532318400,0.99050000000000005],[1532404800,0.98950000000000005],[1532491200,0.98870000000000002],[1532577600,0.98809999999999998],[1532664000,0.9849],[1532750400,0.98829999999999996],[1532836800,0.98829999999999996],[1532923200,0.98829999999999996],[1533009600,0.99550000000000005],[1533096000,0.99129999999999996],[1533182400,0.99860000000000004],[1533268800,0.99319999999999997],[1533355200,0.98960000000000004],[1533441600,0.98960000000000004],[1533528000,0.98960000000000004],[1533614400,0.98560000000000003],[1533700800,0.96999999999999997],[1533787200,0.98099999999999998],[1533873600,0.98680000000000001],[1533960000,0.98229999999999995],[1534046400,0.98229999999999995],[1534132800,0.98229999999999995],[1534219200,0.98709999999999998],[1534305600,0.99360000000000004],[1534392000,0.98980000000000001],[1534478400,0.98380000000000001],[1534564800,0.99850000000000005],[1534651200,0.99850000000000005],[1534737600,0.99850000000000005],[1534824000,0.99670000000000003],[1534910400,0.98760000000000003],[1534996800,1.008],[1535083200,1.0009999999999999],[1535169600,0.999],[1535256000,0.999],[1535342400,0.999],[1535428800,0.99829999999999997],[1535515200,0.99909999999999999],[1535601600,1.0029999999999999],[1535688000,1.006],[1535774400,0.99209999999999998],[1535860800,0.99209999999999998],[1535947200,0.99209999999999998],[1536033600,0.99209999999999998],[1536120000,0.98570000000000002],[1536206400,0.98560000000000003],[1536292800,0.99270000000000003],[1536379200,0.98860000000000003],[1536465600,0.98860000000000003],[1536552000,0.98860000000000003],[1536638400,0.98770000000000002],[1536724800,0.99160000000000004],[1536811200,0.99329999999999996],[1536897600,0.98550000000000004],[1536984000,0.98350000000000004],[1537070400,0.98350000000000004],[1537156800,0.98350000000000004],[1537243200,0.99099999999999999],[1537329600,0.99399999999999999],[1537416000,0.99690000000000001],[1537502400,0.99570000000000003],[1537588800,0.9889],[1537675200,0.9889],[1537761600,0.9889],[1537848000,0.99339999999999995],[1537934400,0.99770000000000003],[1538020800,0.99470000000000003],[1538107200,0.99299999999999999],[1538193600,0.99239999999999995],[1538280000,0.99239999999999995],[1538366400,0.99239999999999995],[1538452800,0.99570000000000003],[1538539200,0.98719999999999997],[1538625600,0.98650000000000004],[1538712000,0.99039999999999995],[1538798400,0.98899999999999999],[1538884800,0.98899999999999999],[1538971200,0.98899999999999999],[1539057600,0.9829],[1539144000,0.98360000000000003],[1539230400,0.98809999999999998],[1539316800,0.9929],[1539403200,0.9829],[1539489600,0.9829],[1539576000,0.9829],[1539662400,0.98629999999999995],[1539748800,0.98170000000000002],[1539835200,0.98109999999999997],[1539921600,0.97899999999999998],[1540008000,0.97470000000000001],[1540094400,0.97470000000000001],[1540180800,0.97470000000000001],[1540267200,0.97309999999999997],[1540353600,0.97719999999999996],[1540440000,0.98089999999999999],[1540526400,0.96750000000000003],[1540612800,0.97440000000000004],[1540699200,0.97440000000000004],[1540785600,0.97440000000000004],[1540872000,0.97199999999999998],[1540958400,0.97240000000000004],[1541044800,0.96679999999999999],[1541131200,0.96379999999999999],[1541217600,0.96550000000000002],[1541304000,0.96550000000000002],[1541394000,0.96550000000000002],[1541480400,0.9577],[1541566800,0.95099999999999996],[1541653200,0.93979999999999997],[1541739600,0.9456],[1541826000,0.94299999999999995],[1541912400,0.94299999999999995],[1541998800,0.94299999999999995],[1542085200,0.9526],[1542171600,0.95540000000000003],[1542258000,0.95620000000000005],[1542344400,0.95520000000000005],[1542430800,0.94969999999999999],[1542517200,0.94969999999999999],[1542603600,0.94969999999999999],[1542690000,0.95479999999999998],[1542776400,0.9496],[1542862800,0.9758],[1542949200,0.9758],[1543035600,0.97099999999999997],[1543122000,0.97099999999999997],[1543208400,0.97099999999999997],[1543294800,0.95269999999999999],[1543381200,0.95899999999999996],[1543467600,0.96740000000000004],[1543554000,0.96260000000000001],[1543640400,0.94989999999999997],[1543726800,0.94989999999999997],[1543813200,0.94989999999999997],[1543899600,0.94989999999999997],[1543986000,0.96909999999999996],[1544072400,0.96909999999999996],[1544158800,0.95189999999999997],[1544245200,0.9647],[1544331600,0.9647],[1544418000,0.9647],[1544504400,0.95189999999999997],[1544590800,0.94679999999999997],[1544677200,0.9536],[1544763600,0.95020000000000004],[1544850000,0.96650000000000003],[1544936400,0.96650000000000003],[1545022800,0.96650000000000003],[1545109200,0.97409999999999997],[1545195600,0.97019999999999995],[1545282000,0.97050000000000003],[1545368400,0.98009999999999997],[1545454800,0.97599999999999998],[1545541200,0.97599999999999998],[1545627600,0.97599999999999998],[1545714000,0.99560000000000004],[1545800400,0.99560000000000004],[1545886800,0.98150000000000004],[1545973200,0.96730000000000005],[1546059600,0.96850000000000003],[1546146000,0.96850000000000003],[1546232400,0.96850000000000003],[1546318800,0.96409999999999996],[1546405200,0.96409999999999996],[1546491600,0.96730000000000005],[1546578000,0.98470000000000002],[1546664400,0.97660000000000002],[1546750800,0.97660000000000002],[1546837200,0.97660000000000002],[1546923600,0.97699999999999998],[1547010000,0.97040000000000004],[1547096400,0.9929],[1547182800,0.99590000000000001],[1547269200,0.99139999999999995],[1547355600,0.99139999999999995],[1547442000,0.99139999999999995],[1547528400,0.99780000000000002],[1547614800,0.99750000000000005],[1547701200,1.0029999999999999],[1547787600,1.0009999999999999],[1547874000,0.99129999999999996],[1547960400,0.99129999999999996],[1548046800,0.99129999999999996],[1548133200,0.99129999999999996],[1548219600,1.012],[1548306000,1.004],[1548392400,1.0069999999999999],[1548478800,1.01],[1548565200,1.01],[1548651600,1.01],[1548738000,1.018],[1548824400,1.02],[1548910800,1.0189999999999999],[1548997200,1.0149999999999999],[1549083600,1.0169999999999999],[1549170000,1.0169999999999999],[1549256400,1.0169999999999999],[1549342800,1.014],[1549429200,1.0129999999999999],[1549515600,1.0089999999999999],[1549602000,1.0129999999999999],[1549688400,1.01],[1549774800,1.01],[1549861200,1.01],[1549947600,1.002],[1550034000,0.99819999999999998],[1550120400,0.99409999999999998],[1550206800,0.99380000000000002],[1550293200,0.99319999999999997],[1550379600,0.99319999999999997],[1550466000,0.99319999999999997],[1550552400,0.99319999999999997],[1550638800,0.99850000000000005],[1550725200,1.006],[1550811600,1],[1550898000,0.99390000000000001],[1550984400,0.99390000000000001],[1551070800,0.99390000000000001],[1551157200,0.99490000000000001],[1551243600,0.99939999999999996],[1551330000,1.0069999999999999],[1551416400,1.0069999999999999],[1551502800,0.99650000000000005],[1551589200,0.99650000000000005],[1551675600,0.99650000000000005],[1551762000,0.99970000000000003],[1551848400,1],[1551934800,0.99829999999999997],[1552021200,0.99819999999999998],[1552107600,1.002],[1552194000,1.002],[1552276800,1.002],[1552363200,0.99150000000000005],[1552449600,0.99029999999999996],[1552536000,0.98950000000000005],[1552622400,0.98729999999999996],[1552708800,0.98850000000000005],[1552795200,0.98850000000000005],[1552881600,0.98850000000000005],[1552968000,0.99009999999999998],[1553054400,0.98839999999999995],[1553140800,0.98699999999999999],[1553227200,0.96830000000000005],[1553313600,0.97750000000000004],[1553400000,0.97750000000000004],[1553486400,0.97750000000000004],[1553572800,0.97919999999999996],[1553659200,0.97940000000000005],[1553745600,0.97670000000000001],[1553832000,0.97030000000000005],[1553918400,0.96120000000000005],[1554004800,0.96120000000000005],[1554091200,0.96120000000000005],[1554177600,0.96779999999999999],[1554264000,0.97719999999999996],[1554350400,0.97719999999999996],[1554436800,0.97399999999999998],[1554523200,0.96989999999999998],[1554609600,0.96989999999999998],[1554696000,0.96989999999999998],[1554782400,0.97340000000000004],[1554868800,0.97629999999999995],[1554955200,0.97770000000000001],[1555041600,0.97789999999999999],[1555128000,0.98209999999999997],[1555214400,0.98209999999999997],[1555300800,0.98209999999999997],[1555387200,0.9829],[1555473600,0.98440000000000005],[1555560000,0.99060000000000004],[1555646400,0.99199999999999999],[1555732800,0.99199999999999999],[1555819200,0.99199999999999999],[1555905600,0.99199999999999999],[1555992000,0.99360000000000004],[1556078400,0.98660000000000003],[1556164800,0.97250000000000003],[1556251200,0.97799999999999998],[1556337600,0.98019999999999996],[1556424000,0.98019999999999996],[1556510400,0.98019999999999996],[1556596800,0.98680000000000001],[1556683200,0.99129999999999996],[1556769600,0.99229999999999996],[1556856000,0.99180000000000001],[1556942400,0.99029999999999996],[1557028800,0.99029999999999996],[1557115200,0.99029999999999996],[1557201600,0.99519999999999997],[1557288000,1.002],[1557374400,1.0009999999999999],[1557460800,1.006],[1557547200,0.99990000000000001],[1557633600,0.99990000000000001],[1557720000,0.99990000000000001],[1557806400,1.0069999999999999],[1557892800,1.002],[1557979200,0.99760000000000004],[1558065600,0.99380000000000002],[1558152000,0.99509999999999998],[1558238400,0.99509999999999998],[1558324800,0.99509999999999998],[1558411200,1.0049999999999999],[1558497600,0.99950000000000006],[1558584000,1.0069999999999999],[1558670400,0.9879],[1558756800,1.0009999999999999],[1558843200,1.0009999999999999],[1558929600,1.0009999999999999],[1559016000,1.0009999999999999],[1559102400,1.008],[1559188800,1.0009999999999999],[1559275200,0.99809999999999999],[1559361600,1.0009999999999999],[1559448000,1.0009999999999999],[1559534400,1.0009999999999999],[1559620800,1.0069999999999999],[1559707200,1.002],[1559793600,0.99850000000000005],[1559880000,0.99329999999999996],[1559966400,0.98950000000000005],[1560052800,0.98950000000000005],[1560139200,0.98950000000000005],[1560225600,0.98870000000000002],[1560312000,0.98450000000000004],[1560398400,0.97719999999999996],[1560484800,0.97789999999999999],[1560571200,0.97889999999999999],[1560657600,0.97889999999999999],[1560744000,0.97889999999999999],[1560830400,0.98009999999999997],[1560916800,0.98719999999999997],[1561003200,0.99060000000000004],[1561089600,0.98919999999999997],[1561176000,0.98629999999999995],[1561262400,0.98629999999999995],[1561348800,0.98629999999999995],[1561435200,0.98839999999999995],[1561521600,0.98899999999999999],[1561608000,0.98709999999999998],[1561694400,0.98360000000000003],[1561780800,0.98560000000000003],[1561867200,0.98560000000000003],[1561953600,0.98560000000000003],[1562040000,null],[1593662400,0.98719999999999997],[1593748800,0.99080000000000001],[1593835200,0.99080000000000001],[1593921600,0.99080000000000001],[1594008000,0.99080000000000001],[1594094400,0.99060000000000004],[1594180800,0.98709999999999998],[1594267200,0.98370000000000002],[1594353600,0.98089999999999999],[1594440000,0.98570000000000002],[1594526400,0.98570000000000002],[1594612800,0.98570000000000002],[1594699200,0.98950000000000005],[1594785600,0.99080000000000001],[1594872000,1],[1594958400,0.99519999999999997],[1595044800,0.99860000000000004],[1595131200,0.99860000000000004],[1595217600,0.99860000000000004],[1595304000,0.99170000000000003],[1595390400,0.99860000000000004],[1595476800,0.99490000000000001],[1595563200,0.99960000000000004],[1595649600,1.008],[1595736000,1.008],[1595822400,1.008],[1595908800,1.0009999999999999],[1595995200,0.99680000000000002],[1596081600,0.99990000000000001],[1596168000,0.99929999999999997],[1596254400,0.99670000000000003],[1596340800,0.99670000000000003],[1596427200,0.99670000000000003],[1596513600,0.99180000000000001],[1596600000,0.99199999999999999],[1596686400,1.0029999999999999],[1596772800,1.006],[1596859200,1.0029999999999999],[1596945600,1.0029999999999999],[1597032000,1.0029999999999999],[1597118400,1.0069999999999999],[1597204800,1.026],[1597291200,1.0209999999999999],[1597377600,1.026],[1597464000,1.0209999999999999],[1597550400,1.0209999999999999],[1597636800,1.0209999999999999],[1597723200,1.0229999999999999],[1597809600,1.0269999999999999],[1597896000,1.032],[1597982400,1.038],[1598068800,1.034],[1598155200,1.034],[1598241600,1.034],[1598328000,1.03],[1598414400,1.0409999999999999],[1598500800,1.0509999999999999],[1598587200,1.056],[1598673600,1.0449999999999999],[1598760000,1.0449999999999999],[1598846400,1.0449999999999999],[1598932800,1.0349999999999999],[1599019200,1.026],[1599105600,1.01],[1599192000,1.0189999999999999],[1599278400,1.0189999999999999],[1599364800,1.0189999999999999],[1599451200,1.0189999999999999],[1599537600,1.0189999999999999],[1599624000,1.02],[1599710400,1.0229999999999999],[1599796800,1.024],[1599883200,1.026],[1599969600,1.026],[1600056000,1.026],[1600142400,1.0229999999999999],[1600228800,1.0229999999999999],[1600315200,1.0089999999999999],[1600401600,1.0129999999999999],[1600488000,1.01],[1600574400,1.01],[1600660800,1.01],[1600747200,1.008],[1600833600,1.002],[1600920000,1.008],[1601006400,1.0129999999999999],[1601092800,1.004],[1601179200,1.004],[1601265600,1.004],[1601352000,1],[1601438400,0.98860000000000003],[1601524800,0.98019999999999996],[1601611200,0.98140000000000005],[1601697600,0.99219999999999997],[1601784000,0.99219999999999997],[1601870400,0.99219999999999997],[1601956800,0.99339999999999995],[1602043200,1.0029999999999999],[1602129600,1.008],[1602216000,1.0049999999999999],[1602302400,1.002],[1602388800,1.002],[1602475200,1.002],[1602561600,0.99929999999999997],[1602648000,0.998],[1602734400,1.0009999999999999],[1602820800,0.99839999999999995],[1602907200,0.99870000000000003],[1602993600,0.99870000000000003],[1603080000,0.99870000000000003],[1603166400,1.0029999999999999],[1603252800,1.002],[1603339200,1.0149999999999999],[1603425600,1.012],[1603512000,1.0149999999999999],[1603598400,1.0149999999999999],[1603684800,1.0149999999999999],[1603771200,1.012],[1603857600,1.006],[1603944000,1.0089999999999999],[1604030400,1.0189999999999999],[1604116800,1.0249999999999999],[1604203200,1.0249999999999999],[1604293200,1.0249999999999999],[1604379600,1.0189999999999999],[1604466000,1.0269999999999999],[1604552400,1.0269999999999999],[1604638800,1.0169999999999999],[1604725200,1.0249999999999999],[1604811600,1.0249999999999999],[1604898000,1.0249999999999999],[1604984400,1.016],[1605070800,1.026],[1605157200,1.0289999999999999],[1605243600,1.036],[1605330000,1.0229999999999999],[1605416400,1.0229999999999999],[1605502800,1.0229999999999999],[1605589200,1.0249999999999999],[1605675600,1.046],[1605762000,1.0649999999999999],[1605848400,1.0629999999999999],[1605934800,1.0680000000000001],[1606021200,1.0680000000000001],[1606107600,1.0680000000000001],[1606194000,1.073],[1606280400,1.0800000000000001],[1606366800,1.085],[1606453200,1.085],[1606539600,1.0860000000000001],[1606626000,1.0860000000000001],[1606712400,1.0860000000000001],[1606798800,1.0780000000000001],[1606885200,1.0760000000000001],[1606971600,1.0640000000000001],[1607058000,1.0640000000000001],[1607144400,1.052],[1607230800,1.052],[1607317200,1.052],[1607403600,1.0589999999999999],[1607490000,1.056],[1607576400,1.0609999999999999],[1607662800,1.0700000000000001],[1607749200,1.0720000000000001],[1607835600,1.0720000000000001],[1607922000,1.0720000000000001],[1608008400,1.0640000000000001],[1608094800,1.0529999999999999],[1608181200,1.052],[1608267600,1.048],[1608354000,1.042],[1608440400,1.042],[1608526800,1.042],[1608613200,1.0389999999999999],[1608699600,1.038],[1608786000,1.05],[1608872400,1.054],[1608958800,1.054],[1609045200,1.054],[1609131600,1.054],[1609218000,1.048],[1609304400,1.052],[1609390800,1.0509999999999999],[1609477200,1.042],[1609563600,1.042],[1609650000,1.042],[1609736400,1.042],[1609822800,1.052],[1609909200,1.0589999999999999],[1609995600,1.0600000000000001],[1610082000,1.0600000000000001],[1610168400,1.054],[1610254800,1.054],[1610341200,1.054],[1610427600,1.0489999999999999],[1610514000,1.0580000000000001],[1610600400,1.0589999999999999],[1610686800,1.0569999999999999],[1610773200,1.0609999999999999],[1610859600,1.0609999999999999],[1610946000,1.0609999999999999],[1611032400,1.0609999999999999],[1611118800,1.0469999999999999],[1611205200,1.0489999999999999],[1611291600,1.0509999999999999],[1611378000,1.046],[1611464400,1.046],[1611550800,1.046],[1611637200,1.0449999999999999],[1611723600,1.0469999999999999],[1611810000,1.048],[1611896400,1.0469999999999999],[1611982800,1.0469999999999999],[1612069200,1.0469999999999999],[1612155600,1.0469999999999999],[1612242000,1.0409999999999999],[1612328400,1.0429999999999999],[1612414800,1.042],[1612501200,1.036],[1612587600,1.04],[1612674000,1.04],[1612760400,1.04],[1612846800,1.0389999999999999],[1612933200,1.0429999999999999],[1613019600,1.0309999999999999],[1613106000,1.0289999999999999],[1613192400,1.0289999999999999],[1613278800,1.0289999999999999],[1613365200,1.0289999999999999],[1613451600,1.0289999999999999],[1613538000,1.03],[1613624400,1.034],[1613710800,1.0529999999999999],[1613797200,1.0640000000000001],[1613883600,1.0640000000000001],[1613970000,1.0640000000000001],[1614056400,1.075],[1614142800,1.085],[1614229200,1.0780000000000001],[1614315600,1.077],[1614402000,1.0580000000000001],[1614488400,1.0580000000000001],[1614574800,1.0580000000000001],[1614661200,1.0589999999999999],[1614747600,1.0640000000000001],[1614834000,1.069],[1614920400,1.0800000000000001],[1615006800,1.0820000000000001],[1615093200,1.0820000000000001],[1615179600,1.0820000000000001],[1615266000,1.097],[1615352400,1.091],[1615438800,1.099],[1615525200,1.1060000000000001],[1615611600,1.109],[1615698000,1.109],[1615780800,1.109],[1615867200,1.0960000000000001],[1615953600,1.1000000000000001],[1616040000,1.101],[1616126400,1.107],[1616212800,1.107],[1616299200,1.107],[1616385600,1.107],[1616472000,1.095],[1616558400,1.097],[1616644800,1.103],[1616731200,1.091],[1616817600,1.079],[1616904000,1.079],[1616990400,1.079],[1617076800,1.079],[1617163200,1.0800000000000001],[1617249600,1.075],[1617336000,1.069],[1617422400,1.069],[1617508800,1.069],[1617595200,1.069],[1617681600,1.0620000000000001],[1617768000,1.0609999999999999],[1617854400,1.0569999999999999],[1617940800,1.0620000000000001],[1618027200,1.0600000000000001],[1618113600,1.0600000000000001],[1618200000,1.0600000000000001],[1618286400,1.0640000000000001],[1618372800,1.0649999999999999],[1618459200,1.0660000000000001],[1618545600,1.0629999999999999],[1618632000,1.0620000000000001],[1618718400,1.0620000000000001],[1618804800,1.0620000000000001],[1618891200,1.0600000000000001],[1618977600,1.0529999999999999],[1619064000,1.0589999999999999],[1619150400,1.0660000000000001],[1619236800,1.0680000000000001],[1619323200,1.0680000000000001],[1619409600,1.0680000000000001],[1619496000,1.075],[1619582400,1.077],[1619668800,1.0900000000000001],[1619755200,1.0900000000000001],[1619841600,1.089],[1619928000,1.089],[1620014400,1.089],[1620100800,1.089],[1620187200,1.0860000000000001],[1620273600,1.091],[1620360000,1.097],[1620446400,1.0980000000000001],[1620532800,1.0980000000000001],[1620619200,1.0980000000000001],[1620705600,1.1060000000000001],[1620792000,1.109],[1620878400,1.1299999999999999],[1620964800,1.125],[1621051200,1.1220000000000001],[1621137600,1.1220000000000001],[1621224000,1.1220000000000001],[1621310400,1.129],[1621396800,1.1479999999999999],[1621483200,1.147],[1621569600,1.1459999999999999],[1621656000,1.149],[1621742400,1.149],[1621828800,1.149],[1621915200,1.143],[1622001600,1.1459999999999999],[1622088000,1.149],[1622174400,1.1679999999999999],[1622260800,1.1599999999999999],[1622347200,1.1599999999999999],[1622433600,1.1599999999999999],[1622520000,1.1599999999999999],[1622606400,1.163],[1622692800,1.165],[1622779200,1.1619999999999999],[1622865600,1.1559999999999999],[1622952000,1.1559999999999999],[1623038400,1.1559999999999999],[1623124800,1.151],[1623211200,1.1439999999999999],[1623297600,1.1399999999999999],[1623384000,1.137],[1623470400,1.1439999999999999],[1623556800,1.1439999999999999],[1623643200,1.1439999999999999],[1623729600,1.151],[1623816000,1.155],[1623902400,1.157],[1623988800,1.1539999999999999],[1624075200,1.153],[1624161600,1.153],[1624248000,1.153],[1624334400,1.145],[1624420800,1.145],[1624507200,1.1439999999999999],[1624593600,1.137],[1624680000,1.1339999999999999],[1624766400,1.1339999999999999],[1624852800,1.1339999999999999],[1624939200,1.127],[1625025600,1.123],[1625112000,1.119],[1625198400,0.99280000000000002],[1625284800,0.98860000000000003],[1625371200,0.98860000000000003],[1625457600,0.98860000000000003],[1625544000,0.98860000000000003],[1625630400,0.98150000000000004],[1625716800,0.97550000000000003],[1625803200,0.97809999999999997],[1625889600,0.97950000000000004],[1625976000,0.97950000000000004],[1626062400,0.97950000000000004],[1626148800,0.98939999999999995],[1626235200,0.98909999999999998],[1626321600,0.99280000000000002],[1626408000,0.99209999999999998],[1626494400,0.98299999999999998],[1626580800,0.98299999999999998],[1626667200,0.98299999999999998],[1626753600,0.9718],[1626840000,0.96889999999999998],[1626926400,0.97419999999999995],[1627012800,0.97089999999999999],[1627099200,0.97150000000000003],[1627185600,0.97150000000000003],[1627272000,0.97150000000000003],[1627358400,0.97440000000000004],[1627444800,0.97860000000000003],[1627531200,0.98540000000000005],[1627617600,0.99070000000000003],[1627704000,0.98499999999999999],[1627790400,0.98499999999999999],[1627876800,0.98499999999999999],[1627963200,0.9798],[1628049600,0.97360000000000002],[1628136000,0.98699999999999999],[1628222400,0.99470000000000003],[1628308800,0.99829999999999997],[1628395200,0.99829999999999997],[1628481600,0.99829999999999997],[1628568000,1],[1628654400,1.0069999999999999],[1628740800,1.012],[1628827200,1.01],[1628913600,1.0069999999999999],[1629000000,1.0069999999999999],[1629086400,1.0069999999999999],[1629172800,0.99770000000000003],[1629259200,0.99460000000000004],[1629345600,1.002],[1629432000,0.98399999999999999],[1629518400,0.98780000000000001],[1629604800,0.98780000000000001],[1629691200,0.98780000000000001],[1629777600,0.99629999999999996],[1629864000,1.002],[1629950400,1.012],[1630036800,1.0049999999999999],[1630123200,1.0029999999999999],[1630209600,1.0029999999999999],[1630296000,1.0029999999999999],[1630382400,0.99339999999999995],[1630468800,0.98280000000000001],[1630555200,0.98150000000000004],[1630641600,0.98199999999999998],[1630728000,0.9839],[1630814400,0.9839],[1630900800,0.9839],[1630987200,0.9839],[1631073600,0.98470000000000002],[1631160000,0.97899999999999998],[1631246400,0.9929],[1631332800,0.99419999999999997],[1631419200,0.99419999999999997],[1631505600,0.99419999999999997],[1631592000,0.98929999999999996],[1631678400,0.98809999999999998],[1631764800,0.99399999999999999],[1631851200,0.99260000000000004],[1631937600,0.97960000000000003],[1632024000,0.97960000000000003],[1632110400,0.97960000000000003],[1632196800,0.97150000000000003],[1632283200,0.96799999999999997],[1632369600,0.97330000000000005],[1632456000,0.98580000000000001],[1632542400,0.98440000000000005],[1632628800,0.98440000000000005],[1632715200,0.98440000000000005],[1632801600,0.9879],[1632888000,0.98629999999999995],[1632974400,0.9778],[1633060800,0.99270000000000003],[1633147200,0.9869],[1633233600,0.9869],[1633320000,0.9869],[1633406400,0.99760000000000004],[1633492800,0.99909999999999999],[1633579200,0.99690000000000001],[1633665600,0.99790000000000001],[1633752000,1.008],[1633838400,1.008],[1633924800,1.008],[1634011200,1.0089999999999999],[1634097600,1.0169999999999999],[1634184000,1.0169999999999999],[1634270400,1.0169999999999999],[1634356800,1.0189999999999999],[1634443200,1.0189999999999999],[1634529600,1.0189999999999999],[1634616000,1.026],[1634702400,1.022],[1634788800,1.0249999999999999],[1634875200,1.02],[1634961600,1.0289999999999999],[1635048000,1.0289999999999999],[1635134400,1.0289999999999999],[1635220800,1.0269999999999999],[1635307200,1.0269999999999999],[1635393600,1.022],[1635480000,1.0169999999999999],[1635566400,0.99409999999999998],[1635652800,0.99409999999999998],[1635739200,0.99409999999999998],[1635825600,0.99909999999999999],[1635912000,1.0029999999999999],[1635998400,1.0069999999999999],[1636084800,1.002],[1636171200,0.996],[1636257600,0.996],[1636347600,0.996],[1636434000,0.99570000000000003],[1636520400,0.99890000000000001],[1636606800,0.99850000000000005],[1636693200,0.99729999999999996],[1636779600,0.997],[1636866000,0.997],[1636952400,0.997],[1637038800,0.99329999999999996],[1637125200,0.98909999999999998],[1637211600,0.98380000000000001],[1637298000,0.98319999999999996],[1637384400,0.98509999999999998],[1637470800,0.98509999999999998],[1637557200,0.98509999999999998],[1637643600,0.97860000000000003],[1637730000,0.97740000000000005],[1637816400,0.98019999999999996],[1637902800,0.98019999999999996],[1637989200,0.96989999999999998],[1638075600,0.96989999999999998],[1638162000,0.96989999999999998],[1638248400,0.9657],[1638334800,0.9577],[1638421200,0.95140000000000002],[1638507600,0.96150000000000002],[1638594000,0.96199999999999997],[1638680400,0.96199999999999997],[1638766800,0.96199999999999997],[1638853200,0.9617],[1638939600,0.96789999999999998],[1639026000,0.96099999999999997],[1639112400,0.9577],[1639198800,0.94899999999999995],[1639285200,0.94899999999999995],[1639371600,0.94899999999999995],[1639458000,0.93159999999999998],[1639544400,0.93479999999999996],[1639630800,0.93489999999999995],[1639717200,0.94589999999999996],[1639803600,0.94330000000000003],[1639890000,0.94330000000000003],[1639976400,0.94330000000000003],[1640062800,0.93810000000000004],[1640149200,0.94440000000000002],[1640235600,0.94969999999999999],[1640322000,0.95499999999999996],[1640408400,0.95499999999999996],[1640494800,0.95499999999999996],[1640581200,0.95499999999999996],[1640667600,0.95679999999999998],[1640754000,0.95750000000000002],[1640840400,0.95030000000000003],[1640926800,0.95489999999999997],[1641013200,0.96150000000000002],[1641099600,0.96150000000000002],[1641186000,0.96150000000000002],[1641272400,0.96760000000000002],[1641358800,0.9698],[1641445200,0.98370000000000002],[1641531600,1.002],[1641618000,1.02],[1641704400,1.02],[1641790800,1.02],[1641877200,1.0209999999999999],[1641963600,1.034],[1642050000,1.0469999999999999],[1642136400,1.056],[1642222800,1.0660000000000001],[1642309200,1.0660000000000001],[1642395600,1.0660000000000001],[1642482000,1.0660000000000001],[1642568400,1.0920000000000001],[1642654800,1.0880000000000001],[1642741200,1.0860000000000001],[1642827600,1.0900000000000001],[1642914000,1.0900000000000001],[1643000400,1.0900000000000001],[1643086800,1.077],[1643173200,1.075],[1643259600,1.0760000000000001],[1643346000,1.075],[1643432400,1.0649999999999999],[1643518800,1.0649999999999999],[1643605200,1.0649999999999999],[1643691600,1.0720000000000001],[1643778000,1.0760000000000001],[1643864400,1.0700000000000001],[1643950800,1.081],[1644037200,1.0860000000000001],[1644123600,1.0860000000000001],[1644210000,1.0860000000000001],[1644296400,1.0860000000000001],[1644382800,1.089],[1644469200,1.075],[1644555600,1.0820000000000001],[1644642000,1.0960000000000001],[1644728400,1.0960000000000001],[1644814800,1.0960000000000001],[1644901200,1.0960000000000001],[1644987600,1.0840000000000001],[1645074000,1.087],[1645160400,1.073],[1645246800,1.069],[1645333200,1.069],[1645419600,1.069],[1645506000,1.069],[1645592400,1.089],[1645678800,1.085],[1645765200,1.0600000000000001],[1645851600,1.0620000000000001],[1645938000,1.0620000000000001],[1646024400,1.0620000000000001],[1646110800,1.0629999999999999],[1646197200,1.0469999999999999],[1646283600,1.04],[1646370000,1.048],[1646456400,1.04],[1646542800,1.04],[1646629200,1.04],[1646715600,1.038],[1646802000,1.034],[1646888400,1.0409999999999999],[1646974800,1.0509999999999999],[1647061200,1.0569999999999999],[1647147600,1.0569999999999999],[1647230400,1.0569999999999999],[1647316800,1.0620000000000001],[1647403200,1.0569999999999999],[1647489600,1.0580000000000001],[1647576000,1.0589999999999999],[1647662400,1.0580000000000001],[1647748800,1.0580000000000001],[1647835200,1.0580000000000001],[1647921600,1.0620000000000001],[1648008000,1.0589999999999999],[1648094400,1.05],[1648180800,1.0409999999999999],[1648267200,1.0449999999999999],[1648353600,1.0449999999999999],[1648440000,1.0449999999999999],[1648526400,1.0349999999999999],[1648612800,1.0249999999999999],[1648699200,1.026],[1648785600,1.0229999999999999],[1648872000,1.0149999999999999],[1648958400,1.0149999999999999],[1649044800,1.0149999999999999],[1649131200,1.0189999999999999],[1649217600,1.0229999999999999],[1649304000,1.014],[1649390400,0.98899999999999999],[1649476800,0.99780000000000002],[1649563200,0.99780000000000002],[1649649600,0.99780000000000002],[1649736000,1.0089999999999999],[1649822400,1.004],[1649908800,1.0009999999999999],[1649995200,1.0069999999999999],[1650081600,1.0069999999999999],[1650168000,1.0069999999999999],[1650254400,1.0069999999999999],[1650340800,1.012],[1650427200,1.012],[1650513600,1.0209999999999999],[1650600000,1.0189999999999999],[1650686400,0.99729999999999996],[1650772800,0.99729999999999996],[1650859200,0.99729999999999996],[1650945600,0.98340000000000005],[1651032000,0.98419999999999996],[1651118400,0.98089999999999999],[1651204800,0.97609999999999997],[1651291200,0.98629999999999995],[1651377600,0.98629999999999995],[1651464000,0.98629999999999995],[1651550400,0.98040000000000005],[1651636800,0.98909999999999998],[1651723200,0.98440000000000005],[1651809600,0.98680000000000001],[1651896000,0.97599999999999998],[1651982400,0.97599999999999998],[1652068800,0.97599999999999998],[1652155200,0.96830000000000005],[1652241600,0.95730000000000004],[1652328000,0.96860000000000002],[1652414400,0.95430000000000004],[1652500800,0.96079999999999999],[1652587200,0.96079999999999999],[1652673600,0.96079999999999999],[1652760000,0.96240000000000003],[1652846400,0.9526],[1652932800,0.97250000000000003],[1653019200,0.996],[1653105600,0.9919],[1653192000,0.9919],[1653278400,0.9919],[1653364800,0.99480000000000002],[1653451200,0.99050000000000005],[1653537600,0.98340000000000005],[1653624000,0.97209999999999996],[1653710400,0.97809999999999997],[1653796800,0.97809999999999997],[1653883200,0.97809999999999997],[1653969600,0.97809999999999997],[1654056000,1],[1654142400,1.008],[1654228800,1.0089999999999999],[1654315200,1.0089999999999999],[1654401600,1.0089999999999999],[1654488000,1.0089999999999999],[1654574400,1.014],[1654660800,1.0129999999999999],[1654747200,1.016],[1654833600,1.0149999999999999],[1654920000,1.01],[1655006400,1.01],[1655092800,1.01],[1655179200,1.0149999999999999],[1655265600,1.01],[1655352000,1.0129999999999999],[1655438400,1.0189999999999999],[1655524800,1.01],[1655611200,1.01],[1655697600,1.01],[1655784000,1.01],[1655870400,1.0089999999999999],[1655956800,0.999],[1656043200,0.97430000000000005],[1656129600,0.9677],[1656216000,0.9677],[1656302400,0.9677],[1656388800,0.97260000000000002],[1656475200,0.98950000000000005],[1656561600,0.99339999999999995],[1656648000,0.9889],[1656734400,0.996],[1656820800,0.996],[1656907200,0.996],[1656993600,0.996],[1657080000,0.98419999999999996],[1657166400,0.98750000000000004],[1657252800,0.99419999999999997],[1657339200,0.99580000000000002],[1657425600,0.99580000000000002],[1657512000,0.99580000000000002],[1657598400,0.99790000000000001],[1657684800,1.0049999999999999],[1657771200,1.004],[1657857600,0.94379999999999997],[1657944000,0.92800000000000005],[1658030400,0.92800000000000005],[1658116800,0.92800000000000005],[1658203200,0.95450000000000002],[1658289600,0.95950000000000002],[1658376000,0.96130000000000004],[1658462400,0.9617],[1658548800,0.96209999999999996],[1658635200,0.96209999999999996],[1658721600,0.96209999999999996],[1658808000,0.96970000000000001],[1658894400,0.96179999999999999],[1658980800,0.9577],[1659067200,0.95940000000000003],[1659153600,0.9617],[1659240000,0.9617],[1659326400,0.9617],[1659412800,0.96020000000000005],[1659499200,0.96199999999999997],[1659585600,0.96879999999999999],[1659672000,0.97150000000000003],[1659758400,0.96579999999999999],[1659844800,0.96579999999999999],[1659931200,0.96579999999999999],[1660017600,0.95720000000000005],[1660104000,0.95479999999999998],[1660190400,0.95850000000000002],[1660276800,0.9657],[1660363200,0.96040000000000003],[1660449600,0.96040000000000003],[1660536000,0.96040000000000003],[1660622400,0.95330000000000004],[1660708800,0.95920000000000005],[1660795200,0.95720000000000005],[1660881600,0.95450000000000002],[1660968000,0.95520000000000005],[1661054400,0.95520000000000005],[1661140800,0.95520000000000005],[1661227200,0.95840000000000003],[1661313600,0.95789999999999997],[1661400000,0.9325],[1661486400,0.94189999999999996],[1661572800,0.95730000000000004],[1661659200,0.95730000000000004],[1661745600,0.95730000000000004],[1661832000,0.96640000000000004],[1661918400,0.95469999999999999],[1662004800,0.95289999999999997],[1662091200,0.94499999999999995],[1662177600,0.96319999999999995],[1662264000,0.96319999999999995],[1662350400,0.96319999999999995],[1662436800,0.96319999999999995],[1662523200,0.96479999999999999],[1662609600,0.96379999999999999],[1662696000,0.97340000000000004],[1662782400,0.98109999999999997],[1662868800,0.98109999999999997],[1662955200,0.98109999999999997],[1663041600,0.9859],[1663128000,0.99409999999999998],[1663214400,0.99209999999999998],[1663300800,1.002],[1663387200,0.9899],[1663473600,0.9899],[1663560000,0.9899],[1663646400,0.99580000000000002],[1663732800,0.99609999999999999],[1663819200,0.99260000000000004],[1663905600,0.99050000000000005],[1663992000,0.98580000000000001],[1664078400,0.98580000000000001],[1664164800,0.98580000000000001],[1664251200,0.98960000000000004],[1664337600,0.98519999999999996],[1664424000,0.98750000000000004],[1664510400,0.99360000000000004],[1664596800,0.99829999999999997],[1664683200,0.99829999999999997],[1664769600,0.99829999999999997],[1664856000,0.99329999999999996],[1664942400,0.99950000000000006],[1665028800,0.98860000000000003],[1665115200,0.96179999999999999],[1665201600,0.9546],[1665288000,0.9546],[1665374400,0.9546],[1665460800,0.95720000000000005],[1665547200,0.93489999999999995],[1665633600,0.93910000000000005],[1665720000,0.94359999999999999],[1665806400,0.95150000000000001],[1665892800,0.95150000000000001],[1665979200,0.95150000000000001],[1666065600,0.95909999999999995],[1666152000,0.95209999999999995],[1666238400,0.95079999999999998],[1666324800,0.94069999999999998],[1666411200,0.94479999999999997],[1666497600,0.94479999999999997],[1666584000,0.94479999999999997],[1666670400,0.93430000000000002],[1666756800,0.93559999999999999],[1666843200,0.93969999999999998],[1666929600,0.94199999999999995],[1667016000,0.92120000000000002],[1667102400,0.92120000000000002],[1667188800,0.92120000000000002],[1667275200,0.93020000000000003],[1667361600,0.93020000000000003],[1667448000,0.9405],[1667534400,0.94140000000000001],[1667620800,0.95730000000000004],[1667707200,0.95730000000000004],[1667797200,0.95730000000000004],[1667883600,0.95269999999999999],[1667970000,0.95409999999999995],[1668056400,0.95679999999999998],[1668142800,0.95620000000000005],[1668229200,0.96179999999999999],[1668315600,0.96179999999999999],[1668402000,0.96179999999999999],[1668488400,0.96250000000000002],[1668574800,0.96140000000000003],[1668661200,0.96489999999999998],[1668747600,0.96850000000000003],[1668834000,0.96179999999999999],[1668920400,0.96179999999999999],[1669006800,0.96179999999999999],[1669093200,0.95989999999999998],[1669179600,0.96730000000000005],[1669266000,0.96589999999999998],[1669352400,0.96589999999999998],[1669438800,0.96579999999999999],[1669525200,0.96579999999999999],[1669611600,0.96579999999999999],[1669698000,0.95699999999999996],[1669784400,0.9546],[1669870800,0.94710000000000005],[1669957200,0.95250000000000001],[1670043600,0.94789999999999996],[1670130000,0.94789999999999996],[1670216400,0.94789999999999996],[1670302800,0.95069999999999999],[1670389200,0.94769999999999999],[1670475600,0.94640000000000002],[1670562000,0.94040000000000001],[1670648400,0.94069999999999998],[1670734800,0.94069999999999998],[1670821200,0.94069999999999998],[1670907600,0.93889999999999996],[1670994000,0.92500000000000004],[1671080400,0.92300000000000004],[1671166800,0.92679999999999996],[1671253200,0.93240000000000001],[1671339600,0.93240000000000001],[1671426000,0.93240000000000001],[1671512400,0.92949999999999999],[1671598800,0.9365],[1671685200,0.93469999999999998],[1671771600,0.93640000000000001],[1671858000,0.93679999999999997],[1671944400,0.93679999999999997],[1672030800,0.93679999999999997],[1672117200,0.93679999999999997],[1672203600,0.93999999999999995],[1672290000,0.9395],[1672376400,0.93979999999999997],[1672462800,0.93179999999999996],[1672549200,0.93179999999999996],[1672635600,0.93179999999999996],[1672722000,0.93179999999999996],[1672808400,0.93169999999999997],[1672894800,0.94599999999999995],[1672981200,0.94169999999999998],[1673067600,0.94289999999999996],[1673154000,0.94289999999999996],[1673240400,0.94289999999999996],[1673326800,0.96140000000000003],[1673413200,0.96340000000000003],[1673499600,0.95450000000000002],[1673586000,0.9607],[1673672400,0.96009999999999995],[1673758800,0.96009999999999995],[1673845200,0.96009999999999995],[1673931600,0.96009999999999995],[1674018000,0.9728],[1674104400,0.97470000000000001],[1674190800,0.98329999999999995],[1674277200,0.97640000000000005],[1674363600,0.97640000000000005],[1674450000,0.97640000000000005],[1674536400,0.96870000000000001],[1674622800,0.97109999999999996],[1674709200,0.96399999999999997],[1674795600,0.97689999999999999],[1674882000,0.9728],[1674968400,0.9728],[1675054800,0.9728],[1675141200,0.97889999999999999],[1675227600,0.98219999999999996],[1675314000,0.98240000000000005],[1675400400,0.97489999999999999],[1675486800,0.9899],[1675573200,0.9899],[1675659600,0.9899],[1675746000,0.99219999999999997],[1675832400,0.98819999999999997],[1675918800,1.0029999999999999],[1676005200,1.008],[1676091600,1.0069999999999999],[1676178000,1.0069999999999999],[1676264400,1.0069999999999999],[1676350800,0.99809999999999999],[1676437200,1.0009999999999999],[1676523600,0.99399999999999999],[1676610000,1],[1676696400,1.0009999999999999],[1676782800,1.0009999999999999],[1676869200,1.0009999999999999],[1676955600,1.0009999999999999],[1677042000,1.01],[1677128400,0.99790000000000001],[1677214800,0.99450000000000005],[1677301200,1.0029999999999999],[1677387600,1.0029999999999999],[1677474000,1.0029999999999999],[1677560400,1.01],[1677646800,1.0109999999999999],[1677733200,0.98109999999999997],[1677819600,0.99370000000000003],[1677906000,0.98619999999999997],[1677992400,0.98619999999999997],[1678078800,0.98619999999999997],[1678165200,0.98660000000000003],[1678251600,0.98870000000000002],[1678338000,0.98970000000000002],[1678424400,0.99019999999999997],[1678510800,0.98299999999999998],[1678597200,0.98299999999999998],[1678680000,0.98299999999999998],[1678766400,0.98229999999999995],[1678852800,0.98680000000000001],[1678939200,0.97119999999999995],[1679025600,0.96279999999999999],[1679112000,0.94750000000000001],[1679198400,0.94750000000000001],[1679284800,0.94750000000000001],[1679371200,0.95079999999999998],[1679457600,0.94850000000000001],[1679544000,0.94869999999999999],[1679630400,0.94399999999999995],[1679716800,0.93530000000000002],[1679803200,0.93530000000000002],[1679889600,0.93530000000000002],[1679976000,0.94389999999999996],[1680062400,0.94589999999999996],[1680148800,0.9446],[1680235200,0.94589999999999996],[1680321600,0.9405],[1680408000,0.9405],[1680494400,0.9405],[1680580800,0.95040000000000002],[1680667200,0.95220000000000005],[1680753600,0.94740000000000002],[1680840000,0.94710000000000005],[1680926400,0.94710000000000005],[1681012800,0.94710000000000005],[1681099200,0.94710000000000005],[1681185600,0.94820000000000004],[1681272000,0.95269999999999999],[1681358400,0.96030000000000004],[1681444800,0.95999999999999996],[1681531200,0.96479999999999999],[1681617600,0.96479999999999999],[1681704000,0.96479999999999999],[1681790400,0.96579999999999999],[1681876800,0.97009999999999996],[1681963200,0.97030000000000005],[1682049600,0.97519999999999996],[1682136000,0.97460000000000002],[1682222400,0.97460000000000002],[1682308800,0.97460000000000002],[1682395200,0.96899999999999997],[1682481600,0.95840000000000003],[1682568000,0.96989999999999998],[1682654400,0.97109999999999996],[1682740800,0.97219999999999995],[1682827200,0.97219999999999995],[1682913600,0.97219999999999995],[1683000000,0.97109999999999996],[1683086400,0.95720000000000005],[1683172800,0.96450000000000002],[1683259200,0.96519999999999995],[1683345600,0.97270000000000001],[1683432000,0.97270000000000001],[1683518400,0.97270000000000001],[1683604800,0.9748],[1683691200,0.9637],[1683777600,0.95820000000000005],[1683864000,0.95889999999999997],[1683950400,0.95599999999999996],[1684036800,0.95599999999999996],[1684123200,0.95599999999999996],[1684209600,0.96489999999999998],[1684296000,0.95289999999999997],[1684382400,0.94579999999999997],[1684468800,0.93259999999999998],[1684555200,0.92749999999999999],[1684641600,0.92749999999999999],[1684728000,0.92749999999999999],[1684814400,0.92789999999999995],[1684900800,0.92669999999999997],[1684987200,0.9133],[1685073600,0.89390000000000003],[1685160000,0.89690000000000003],[1685246400,0.89690000000000003],[1685332800,0.89690000000000003],[1685419200,0.89690000000000003],[1685505600,0.89990000000000003],[1685592000,0.89400000000000002],[1685678400,0.89680000000000004],[1685764800,0.90110000000000001],[1685851200,0.90110000000000001],[1685937600,0.90110000000000001],[1686024000,0.89539999999999997],[1686110400,0.90190000000000003],[1686196800,0.89690000000000003],[1686283200,0.89629999999999999],[1686369600,0.9012],[1686456000,0.9012],[1686542400,0.9012],[1686628800,0.8931],[1686715200,0.89559999999999995],[1686801600,0.89559999999999995],[1686888000,0.89759999999999995],[1686974400,0.9022],[1687060800,0.9022],[1687147200,0.9022],[1687233600,0.9022],[1687320000,0.90000000000000002],[1687406400,0.90639999999999998],[1687492800,0.90010000000000001],[1687579200,0.89490000000000003],[1687665600,0.89490000000000003],[1687752000,0.89490000000000003],[1687838400,0.90590000000000004],[1687924800,0.90869999999999995],[1688011200,0.90329999999999999],[1688097600,0.9022],[1688184000,0.90200000000000002],[1688270400,0.90200000000000002],[1688356800,0.90200000000000002],[1688443200,0.99829999999999997],[1688529600,0.99829999999999997],[1688616000,0.99739999999999995],[1688702400,0.99060000000000004],[1688788800,0.99639999999999995],[1688875200,0.99639999999999995],[1688961600,0.99639999999999995],[1689048000,0.9919],[1689134400,0.99219999999999997],[1689220800,0.99590000000000001],[1689307200,1.0029999999999999],[1689393600,1.002],[1689480000,1.002],[1689566400,1.002],[1689652800,1.014],[1689739200,1.012],[1689825600,1.01],[1689912000,1.008],[1689998400,1.0049999999999999],[1690084800,1.0049999999999999],[1690171200,1.0049999999999999],[1690257600,1.01],[1690344000,1.002],[1690430400,1],[1690516800,1.004],[1690603200,0.99880000000000002],[1690689600,0.99880000000000002],[1690776000,0.99880000000000002],[1690862400,1.0029999999999999],[1690948800,0.98980000000000001],[1691035200,0.98499999999999999],[1691121600,0.98540000000000005],[1691208000,0.9909],[1691294400,0.9909],[1691380800,0.9909],[1691467200,0.9859],[1691553600,0.97550000000000003],[1691640000,0.97670000000000001],[1691726400,0.9778],[1691812800,0.97330000000000005],[1691899200,0.97330000000000005],[1691985600,0.97330000000000005],[1692072000,0.96650000000000003],[1692158400,0.9546],[1692244800,0.9516],[1692331200,0.94720000000000004],[1692417600,0.93840000000000001],[1692504000,0.93840000000000001],[1692590400,0.93840000000000001],[1692676800,0.93600000000000005],[1692763200,0.92579999999999996],[1692849600,0.9254],[1692936000,0.94830000000000003],[1693022400,0.92879999999999996],[1693108800,0.92879999999999996],[1693195200,0.92879999999999996],[1693281600,0.93179999999999996],[1693368000,0.92849999999999999],[1693454400,0.93000000000000005],[1693540800,0.92610000000000003],[1693627200,0.92479999999999996],[1693713600,0.92479999999999996],[1693800000,0.92479999999999996],[1693886400,0.92479999999999996],[1693972800,0.91979999999999995],[1694059200,0.92079999999999995],[1694145600,0.91269999999999996],[1694232000,0.91220000000000001],[1694318400,0.91220000000000001],[1694404800,0.91220000000000001],[1694491200,0.91469999999999996],[1694577600,0.92090000000000005],[1694664000,0.92700000000000005],[1694750400,0.93130000000000002],[1694836800,0.94079999999999997],[1694923200,0.94079999999999997],[1695009600,0.94079999999999997],[1695096000,0.93940000000000001],[1695182400,0.93920000000000003],[1695268800,0.94420000000000004],[1695355200,0.93969999999999998],[1695441600,0.93740000000000001],[1695528000,0.93740000000000001],[1695614400,0.93740000000000001],[1695700800,0.93669999999999998],[1695787200,0.93220000000000003],[1695873600,0.91990000000000005],[1695960000,0.92620000000000002],[1696046400,0.92569999999999997],[1696132800,0.92569999999999997],[1696219200,0.92569999999999997],[1696305600,0.90249999999999997],[1696392000,0.88749999999999996],[1696478400,0.89590000000000003],[1696564800,0.90610000000000002],[1696651200,0.90049999999999997],[1696737600,0.90049999999999997],[1696824000,0.90049999999999997],[1696910400,0.89049999999999996],[1696996800,0.89590000000000003],[1697083200,0.90129999999999999],[1697169600,0.89500000000000002],[1697256000,0.88919999999999999],[1697342400,0.88919999999999999],[1697428800,0.88919999999999999],[1697515200,0.89559999999999995],[1697601600,0.88780000000000003],[1697688000,0.87639999999999996],[1697774400,0.87570000000000003],[1697860800,0.86770000000000003],[1697947200,0.86770000000000003],[1698033600,0.86770000000000003],[1698120000,0.876],[1698206400,0.86280000000000001],[1698292800,0.87180000000000002],[1698379200,0.88680000000000003],[1698465600,0.87990000000000002],[1698552000,0.87990000000000002],[1698638400,0.87990000000000002],[1698724800,0.88549999999999995],[1698811200,0.88290000000000002],[1698897600,0.88270000000000004],[1698984000,0.90000000000000002],[1699070400,0.91010000000000002],[1699156800,0.91010000000000002],[1699246800,0.91010000000000002],[1699333200,0.91159999999999997],[1699419600,0.90800000000000003],[1699506000,0.90990000000000004],[1699592400,0.91659999999999997],[1699678800,0.91080000000000005],[1699765200,0.91080000000000005],[1699851600,0.91080000000000005],[1699938000,0.91000000000000003],[1700024400,0.92230000000000001],[1700110800,0.92449999999999999],[1700197200,0.92269999999999996],[1700283600,0.92849999999999999],[1700370000,0.92849999999999999],[1700456400,0.92849999999999999],[1700542800,0.92269999999999996],[1700629200,0.92069999999999996],[1700715600,0.91300000000000003],[1700802000,0.91300000000000003],[1700888400,0.91910000000000003],[1700974800,0.91910000000000003],[1701061200,0.91910000000000003],[1701147600,0.9143],[1701234000,0.90910000000000002],[1701320400,0.91949999999999998],[1701406800,0.94650000000000001],[1701493200,0.94579999999999997],[1701579600,0.94579999999999997],[1701666000,0.94579999999999997],[1701752400,0.9476],[1701838800,0.95099999999999996],[1701925200,0.95520000000000005],[1702011600,0.95430000000000004],[1702098000,0.95950000000000002],[1702184400,0.95950000000000002],[1702270800,0.95950000000000002],[1702357200,0.95489999999999997],[1702443600,0.95299999999999996],[1702530000,0.97119999999999995],[1702616400,0.98580000000000001],[1702702800,0.99390000000000001],[1702789200,0.99390000000000001],[1702875600,0.99390000000000001],[1702962000,0.99570000000000003],[1703048400,1],[1703134800,1.0009999999999999],[1703221200,1.0049999999999999],[1703307600,1.0109999999999999],[1703394000,1.0109999999999999],[1703480400,1.0109999999999999],[1703566800,1.0109999999999999],[1703653200,1.0169999999999999],[1703739600,1.0149999999999999],[1703826000,1.0129999999999999],[1703912400,1.012],[1703998800,1.012],[1704085200,1.012],[1704171600,1.012],[1704258000,1.0029999999999999],[1704344400,1],[1704430800,1.006],[1704517200,1.01],[1704603600,1.01],[1704690000,1.01],[1704776400,1.008],[1704862800,1.0089999999999999],[1704949200,1.004],[1705035600,0.99399999999999999],[1705122000,0.98399999999999999],[1705208400,0.98399999999999999],[1705294800,0.98399999999999999],[1705381200,0.98399999999999999],[1705467600,0.98760000000000003],[1705554000,0.98529999999999995],[1705640400,0.98699999999999999],[1705726800,0.99050000000000005],[1705813200,0.99050000000000005],[1705899600,0.99050000000000005],[1705986000,0.98280000000000001],[1706072400,0.98170000000000002],[1706158800,0.98029999999999995],[1706245200,0.97550000000000003],[1706331600,0.98060000000000003],[1706418000,0.98060000000000003],[1706504400,0.98060000000000003],[1706590800,0.97889999999999999],[1706677200,0.97819999999999996],[1706763600,0.9748],[1706850000,0.97209999999999996],[1706936400,0.96460000000000001],[1707022800,0.96460000000000001],[1707109200,0.96460000000000001],[1707195600,0.95750000000000002],[1707282000,0.95750000000000002],[1707368400,0.95230000000000004],[1707454800,0.94930000000000003],[1707541200,0.95299999999999996],[1707627600,0.95299999999999996],[1707714000,0.95299999999999996],[1707800400,0.95350000000000001],[1707886800,0.93540000000000001],[1707973200,0.95150000000000001],[1708059600,0.95369999999999999],[1708146000,0.95499999999999996],[1708232400,0.95499999999999996],[1708318800,0.95499999999999996],[1708405200,0.95499999999999996],[1708491600,0.9607],[1708578000,0.95130000000000003],[1708664400,0.94069999999999998],[1708750800,0.94550000000000001],[1708837200,0.94550000000000001],[1708923600,0.94550000000000001],[1709010000,0.94359999999999999],[1709096400,0.93430000000000002],[1709182800,0.93230000000000002],[1709269200,0.93459999999999999],[1709355600,0.92979999999999996],[1709442000,0.92979999999999996],[1709528400,0.92979999999999996],[1709614800,0.93020000000000003],[1709701200,0.94110000000000005],[1709787600,0.93640000000000001],[1709874000,0.93859999999999999],[1709960400,0.94199999999999995],[1710046800,0.94199999999999995],[1710129600,0.94199999999999995],[1710216000,0.94399999999999995],[1710302400,0.94379999999999997],[1710388800,0.9456],[1710475200,0.93530000000000002],[1710561600,0.93289999999999995],[1710648000,0.93289999999999995],[1710734400,0.93289999999999995],[1710820800,0.92889999999999995],[1710907200,0.92069999999999996],[1710993600,0.92789999999999995],[1711080000,0.92769999999999997],[1711166400,0.91710000000000003],[1711252800,0.91710000000000003],[1711339200,0.91710000000000003],[1711425600,0.91749999999999998],[1711512000,0.91890000000000005],[1711598400,0.92159999999999997],[1711684800,0.92320000000000002],[1711771200,0.92320000000000002],[1711857600,0.92320000000000002],[1711944000,0.92320000000000002],[1712030400,0.91920000000000002],[1712116800,0.91690000000000005],[1712203200,0.92100000000000004],[1712289600,0.93669999999999998],[1712376000,0.94189999999999996],[1712462400,0.94189999999999996],[1712548800,0.94189999999999996],[1712635200,0.95020000000000004],[1712721600,0.94669999999999999],[1712808000,0.93799999999999994],[1712894400,0.92979999999999996],[1712980800,0.92689999999999995],[1713067200,0.92689999999999995],[1713153600,0.92689999999999995],[1713240000,0.92749999999999999],[1713326400,0.91620000000000001],[1713412800,0.92249999999999999],[1713499200,0.92300000000000004],[1713585600,0.93210000000000004],[1713672000,0.93210000000000004],[1713758400,0.93210000000000004],[1713844800,0.93820000000000003],[1713931200,0.93869999999999998],[1714017600,0.92420000000000002],[1714104000,0.93200000000000005],[1714190400,0.92830000000000001],[1714276800,0.92830000000000001],[1714363200,0.92830000000000001],[1714449600,0.92420000000000002],[1714536000,0.93189999999999995],[1714622400,0.94379999999999997],[1714708800,0.95620000000000005],[1714795200,0.96830000000000005],[1714881600,0.96830000000000005],[1714968000,0.96830000000000005],[1715054400,0.96750000000000003],[1715140800,0.95760000000000001],[1715227200,0.96379999999999999],[1715313600,0.96840000000000004],[1715400000,0.96750000000000003],[1715486400,0.96750000000000003],[1715572800,0.96750000000000003],[1715659200,0.97919999999999996],[1715745600,0.9748],[1715832000,0.97789999999999999],[1715918400,0.98509999999999998],[1716004800,0.98980000000000001],[1716091200,0.98980000000000001],[1716177600,0.98980000000000001],[1716264000,0.9819],[1716350400,0.98129999999999995],[1716436800,0.98270000000000002],[1716523200,0.97799999999999998],[1716609600,0.98060000000000003],[1716696000,0.98060000000000003],[1716782400,0.98060000000000003],[1716868800,0.98060000000000003],[1716955200,0.97850000000000004],[1717041600,0.97089999999999999],[1717128000,1.022],[1717214400,1.0169999999999999],[1717300800,1.0169999999999999],[1717387200,1.0169999999999999],[1717473600,1.0149999999999999],[1717560000,1.0029999999999999],[1717646400,0.99360000000000004],[1717732800,0.99809999999999999],[1717819200,0.98970000000000002],[1717905600,0.98970000000000002],[1717992000,0.98970000000000002],[1718078400,0.98740000000000006],[1718164800,0.98029999999999995],[1718251200,0.97970000000000002],[1718337600,0.96730000000000005],[1718424000,0.96450000000000002],[1718510400,0.96450000000000002],[1718596800,0.96450000000000002],[1718683200,0.95530000000000004],[1718769600,0.95320000000000005],[1718856000,0.95320000000000005],[1718942400,0.94889999999999997],[1719028800,0.95330000000000004],[1719115200,0.95330000000000004],[1719201600,0.95330000000000004],[1719288000,0.97540000000000004],[1719374400,0.9778],[1719460800,0.97209999999999996],[1719547200,0.97950000000000004],[1719633600,0.98329999999999995],[1719720000,0.98329999999999995],[1719806400,0.98329999999999995],[1719892800,null],[1751428800,0.99350000000000005],[1751515200,0.98140000000000005],[1751601600,0.98839999999999995],[1751688000,0.98839999999999995],[1751774400,0.98839999999999995],[1751860800,0.98839999999999995],[1751947200,0.9899],[1752033600,0.98960000000000004],[1752120000,0.99390000000000001],[1752206400,0.99570000000000003],[1752292800,0.99029999999999996],[1752379200,0.99029999999999996],[1752465600,0.99029999999999996],[1752552000,0.99109999999999998],[1752638400,0.98970000000000002],[1752724800,0.99750000000000005],[1752811200,0.99960000000000004],[1752897600,1.002],[1752984000,1.002],[1753070400,1.002],[1753156800,1.0049999999999999],[1753243200,0.99939999999999996],[1753329600,1.0029999999999999],[1753416000,0.99829999999999997],[1753502400,0.99560000000000004],[1753588800,0.99560000000000004],[1753675200,0.99560000000000004],[1753761600,0.98529999999999995],[1753848000,0.98340000000000005],[1753934400,0.98680000000000001],[1754020800,0.99509999999999998],[1754107200,1.0049999999999999],[1754193600,1.0049999999999999],[1754280000,1.0049999999999999],[1754366400,1.0049999999999999],[1754452800,1.0109999999999999],[1754539200,1.0189999999999999],[1754625600,1.0189999999999999],[1754712000,1.014],[1754798400,1.014],[1754884800,1.014],[1754971200,1.022],[1755057600,1.022],[1755144000,1.0229999999999999],[1755230400,1.028],[1755316800,1.0269999999999999],[1755403200,1.0269999999999999],[1755489600,1.0269999999999999],[1755576000,1.026],[1755662400,1.0249999999999999],[1755748800,1.0249999999999999],[1755835200,1.0249999999999999],[1755921600,1.024],[1756008000,1.024],[1756094400,1.024],[1756180800,1.016],[1756267200,1.026],[1756353600,1.0780000000000001],[1756440000,1.0820000000000001],[1756526400,1.079],[1756612800,1.079],[1756699200,1.079],[1756785600,1.079],[1756872000,1.079],[1756958400,1.085],[1757044800,1.0820000000000001],[1757131200,1.0700000000000001],[1757217600,1.0700000000000001],[1757304000,1.0700000000000001],[1757390400,1.071],[1757476800,1.0629999999999999],[1757563200,1.0569999999999999],[1757649600,1.0569999999999999],[1757736000,1.0569999999999999],[1757822400,1.0569999999999999],[1757908800,1.0569999999999999],[1757995200,1.0629999999999999],[1758081600,1.0660000000000001],[1758168000,1.0640000000000001],[1758254400,1.0600000000000001],[1758340800,1.0669999999999999],[1758427200,1.0669999999999999],[1758513600,1.0669999999999999],[1758600000,1.0740000000000001],[1758686400,1.0700000000000001],[1758772800,1.0660000000000001],[1758859200,1.0649999999999999],[1758945600,1.0589999999999999],[1759032000,1.0589999999999999],[1759118400,1.0589999999999999],[1759204800,1.0669999999999999],[1759291200,1.0649999999999999],[1759377600,1.0589999999999999],[1759464000,1.0529999999999999],[1759550400,1.054],[1759636800,1.054],[1759723200,1.054],[1759809600,1.0569999999999999],[1759896000,1.052],[1759982400,1.046],[1760068800,1.052],[1760155200,1.0620000000000001],[1760241600,1.0620000000000001],[1760328000,1.0620000000000001],[1760414400,1.056],[1760500800,1.056],[1760587200,1.0640000000000001],[1760673600,1.0580000000000001],[1760760000,1.0549999999999999],[1760846400,1.0549999999999999],[1760932800,1.0549999999999999],[1761019200,1.0549999999999999],[1761105600,1.048],[1761192000,1.0549999999999999],[1761278400,1.0569999999999999],[1761364800,1.054],[1761451200,1.054],[1761537600,1.054],[1761624000,1.0529999999999999],[1761710400,1.0600000000000001],[1761796800,1.054],[1761883200,1.0580000000000001],[1761969600,1.0620000000000001],[1762056000,1.0620000000000001],[1762146000,1.0620000000000001],[1762232400,1.0740000000000001],[1762318800,1.075],[1762405200,1.0680000000000001],[1762491600,1.0720000000000001],[1762578000,1.0700000000000001],[1762664400,1.0700000000000001],[1762750800,1.0700000000000001],[1762837200,1.0740000000000001],[1762923600,1.069],[1763010000,1.075],[1763096400,1.0680000000000001],[1763182800,1.069],[1763269200,1.069],[1763355600,1.069],[1763442000,1.0820000000000001],[1763528400,1.0960000000000001],[1763614800,1.0880000000000001],[1763701200,1.097],[1763787600,1.101],[1763874000,1.101],[1763960400,1.101],[1764046800,1.091],[1764133200,1.097],[1764219600,1.097],[1764306000,1.097],[1764392400,1.0980000000000001],[1764478800,1.0980000000000001],[1764565200,1.0980000000000001],[1764651600,1.095],[1764738000,1.1040000000000001],[1764824400,1.1120000000000001],[1764910800,1.139],[1764997200,1.1499999999999999],[1765083600,1.1499999999999999],[1765170000,1.1499999999999999],[1765256400,1.161],[1765342800,1.161],[1765429200,1.161],[1765515600,1.1739999999999999],[1765602000,1.171],[1765688400,1.171],[1765774800,1.171],[1765861200,1.181],[1765947600,1.1850000000000001],[1766034000,1.1870000000000001],[1766120400,1.198],[1766206800,1.206],[1766293200,1.206],[1766379600,1.206],[1766466000,1.208],[1766552400,1.2130000000000001],[1766638800,1.2110000000000001],[1766725200,1.2110000000000001],[1766811600,1.212],[1766898000,1.212],[1766984400,1.212],[1767070800,1.216],[1767157200,1.216],[1767243600,1.2150000000000001],[1767330000,1.2150000000000001],[1767416400,1.2110000000000001],[1767502800,1.2110000000000001],[1767589200,1.2110000000000001],[1767675600,1.2170000000000001],[1767762000,1.1930000000000001],[1767848400,1.194],[1767934800,1.1850000000000001],[1768021200,1.1739999999999999],[1768107600,1.1739999999999999],[1768194000,1.1739999999999999],[1768280400,1.1759999999999999],[1768366800,1.1719999999999999],[1768453200,1.1679999999999999],[1768539600,1.1719999999999999],[1768626000,1.173],[1768712400,1.173],[1768798800,1.173],[1768885200,1.173],[1768971600,1.181],[1769058000,1.1699999999999999],[1769144400,1.173],[1769230800,1.1799999999999999],[1769317200,1.1799999999999999],[1769403600,1.1799999999999999],[1769490000,1.1679999999999999],[1769576400,1.177],[1769662800,1.1639999999999999],[1769749200,1.175],[1769835600,1.1539999999999999],[1769922000,1.1539999999999999],[1770008400,1.1539999999999999],[1770094800,1.1599999999999999],[1770181200,1.1779999999999999],[1770267600,1.173],[1770354000,1.173],[1770440400,1.165],[1770526800,1.165],[1770613200,1.165],[1770699600,1.1879999999999999],[1770786000,1.1970000000000001],[1770872400,1.1759999999999999],[1770958800,1.1679999999999999],[1771045200,1.159],[1771131600,1.159],[1771218000,1.159],[1771304400,1.159],[1771390800,1.1639999999999999],[1771477200,1.167],[1771563600,1.171],[1771650000,1.177],[1771736400,1.177],[1771822800,1.177],[1771909200,1.173],[1771995600,1.1659999999999999],[1772082000,1.1830000000000001],[1772168400,1.163],[1772254800,1.143],[1772341200,1.143],[1772427600,1.143],[1772514000,1.1519999999999999],[1772600400,1.145],[1772686800,1.141],[1772773200,1.1399999999999999],[1772859600,1.1439999999999999],[1772946000,1.1439999999999999],[1773028800,1.1439999999999999],[1773115200,1.141],[1773201600,1.1579999999999999],[1773288000,1.155],[1773374400,1.153],[1773460800,1.145],[1773547200,1.145],[1773633600,1.145],[1773720000,1.155],[1773806400,1.153],[1773892800,1.155],[1773979200,1.141],[1774065600,1.1439999999999999],[1774152000,1.1439999999999999],[1774238400,1.1439999999999999],[1774324800,1.151],[1774411200,1.153],[1774497600,1.151],[1774584000,1.1439999999999999],[1774670400,1.1419999999999999],[1774756800,1.1419999999999999],[1774843200,1.1419999999999999],[1774929600,1.145],[1775016000,1.151],[1775102400,1.163],[1775188800,1.161]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.3957],[947048400,0.4073],[947134800,0.42730000000000001],[947221200,0.42970000000000003],[947307600,0.42570000000000002],[947394000,0.42570000000000002],[947480400,0.42570000000000002],[947566800,0.42009999999999997],[947653200,0.41660000000000003],[947739600,0.41539999999999999],[947826000,0.40899999999999997],[947912400,0.42180000000000001],[947998800,0.42180000000000001],[948085200,0.42180000000000001],[948171600,0.42180000000000001],[948258000,0.43290000000000001],[948344400,0.45979999999999999],[948430800,0.4541],[948517200,0.44850000000000001],[948603600,0.44850000000000001],[948690000,0.44850000000000001],[948776400,0.44280000000000003],[948862800,0.45800000000000002],[948949200,0.46700000000000003],[949035600,0.45779999999999998],[949122000,0.46410000000000001],[949208400,0.46410000000000001],[949294800,0.46410000000000001],[949381200,0.45050000000000001],[949467600,0.44359999999999999],[949554000,0.45490000000000003],[949640400,0.4395],[949726800,0.44769999999999999],[949813200,0.44769999999999999],[949899600,0.44769999999999999],[949986000,0.42620000000000002],[950072400,0.41570000000000001],[950158800,0.40150000000000002],[950245200,0.4128],[950331600,0.42220000000000002],[950418000,0.42220000000000002],[950504400,0.42220000000000002],[950590800,0.3997],[950677200,0.40100000000000002],[950763600,0.3891],[950850000,0.39129999999999998],[950936400,0.38669999999999999],[951022800,0.38669999999999999],[951109200,0.38669999999999999],[951195600,0.38669999999999999],[951282000,0.41389999999999999],[951368400,0.3982],[951454800,0.39579999999999999],[951541200,0.41599999999999998],[951627600,0.41599999999999998],[951714000,0.41599999999999998],[951800400,0.40229999999999999],[951886800,0.3972],[951973200,0.3926],[952059600,0.38800000000000001],[952146000,0.3831],[952232400,0.3831],[952318800,0.3831],[952405200,0.38119999999999998],[952491600,0.38829999999999998],[952578000,0.371],[952664400,0.3679],[952750800,0.35539999999999999],[952837200,0.35539999999999999],[952923600,0.35539999999999999],[953010000,0.3614],[953096400,0.37469999999999998],[953182800,0.37740000000000001],[953269200,0.36599999999999999],[953355600,0.38650000000000001],[953442000,0.38650000000000001],[953528400,0.38650000000000001],[953614800,0.38329999999999997],[953701200,0.37440000000000001],[953787600,0.37369999999999998],[953874000,0.35649999999999998],[953960400,0.36449999999999999],[954046800,0.36449999999999999],[954133200,0.36449999999999999],[954219600,0.37790000000000001],[954306000,0.3866],[954392400,0.38240000000000002],[954478800,0.3866],[954565200,0.37759999999999999],[954651600,0.37759999999999999],[954734400,0.37759999999999999],[954820800,0.36309999999999998],[954907200,0.3609],[954993600,0.3533],[955080000,0.3503],[955166400,0.34589999999999999],[955252800,0.34589999999999999],[955339200,0.34589999999999999],[955425600,null],[955598400,0.36259999999999998],[955684800,0.35560000000000003],[955771200,0.36220000000000002],[955857600,0.36220000000000002],[955944000,0.36220000000000002],[956030400,0.35089999999999999],[956116800,0.34300000000000003],[956203200,0.3695],[956289600,0.39350000000000002],[956376000,0.39350000000000002],[956462400,0.39350000000000002],[956548800,0.39350000000000002],[956635200,0.36730000000000002],[956721600,0.36969999999999997],[956808000,0.38100000000000001],[956894400,0.38179999999999997],[956980800,0.38200000000000001],[957067200,0.38200000000000001],[957153600,0.38200000000000001],[957240000,0.376],[957326400,0.36830000000000002],[957412800,0.36820000000000003],[957499200,0.37680000000000002],[957585600,0.38469999999999999],[957672000,0.38469999999999999],[957758400,0.38469999999999999],[957844800,0.37040000000000001],[957931200,0.37269999999999998],[958017600,0.36399999999999999],[958104000,0.3629],[958190400,0.35899999999999999],[958276800,0.35899999999999999],[958363200,0.35899999999999999],[958449600,0.35339999999999999],[958536000,0.35249999999999998],[958622400,0.35830000000000001],[958708800,0.36130000000000001],[958795200,0.35680000000000001],[958881600,0.35680000000000001],[958968000,0.35680000000000001],[959054400,0.35449999999999998],[959140800,0.3634],[959227200,0.374],[959313600,0.37309999999999999],[959400000,0.37330000000000002],[959486400,0.37330000000000002],[959572800,0.37330000000000002],[959659200,0.37330000000000002],[959745600,0.3831],[959832000,0.37980000000000003],[959918400,0.38279999999999997],[960004800,0.38350000000000001],[960091200,0.38350000000000001],[960177600,0.38350000000000001],[960264000,0.37659999999999999],[960350400,0.38479999999999998],[960436800,0.37109999999999999],[960523200,0.36730000000000002],[960609600,0.37590000000000001],[960696000,0.37590000000000001],[960782400,0.37590000000000001],[960868800,0.36709999999999998],[960955200,0.3695],[961041600,0.37109999999999999],[961128000,0.37880000000000003],[961214400,0.37359999999999999],[961300800,0.37359999999999999],[961387200,0.37359999999999999],[961473600,0.37130000000000002],[961560000,0.37930000000000003],[961646400,0.37919999999999998],[961732800,0.37619999999999998],[961819200,0.38479999999999998],[961905600,0.38479999999999998],[961992000,0.38479999999999998],[962078400,0.37859999999999999],[962164800,0.38469999999999999],[962251200,0.38550000000000001],[962337600,0.39129999999999998],[962424000,0.39850000000000002],[962510400,0.39850000000000002],[962596800,0.39850000000000002],[962683200,0.39340000000000003],[962769600,0.39340000000000003],[962856000,0.40670000000000001],[962942400,0.40699999999999997],[963028800,0.41210000000000002],[963115200,0.41210000000000002],[963201600,0.41210000000000002],[963288000,0.40710000000000002],[963374400,0.41539999999999999],[963460800,0.41389999999999999],[963547200,0.42099999999999999],[963633600,0.42159999999999997],[963720000,0.42159999999999997],[963806400,0.42159999999999997],[963892800,0.41710000000000003],[963979200,0.42780000000000001],[964065600,0.43519999999999998],[964152000,0.43469999999999998],[964238400,0.44640000000000002],[964324800,0.44640000000000002],[964411200,0.44640000000000002],[964497600,0.45800000000000002],[964584000,0.47070000000000001],[964670400,0.4607],[964756800,0.46100000000000002],[964843200,0.46889999999999998],[964929600,0.46889999999999998],[965016000,0.46889999999999998],[965102400,0.47120000000000001],[965188800,0.46500000000000002],[965275200,0.4723],[965361600,0.46000000000000002],[965448000,0.4607],[965534400,0.4607],[965620800,0.4607],[965707200,0.4541],[965793600,0.45040000000000002],[965880000,0.44819999999999999],[965966400,0.45750000000000002],[966052800,0.46250000000000002],[966139200,0.46250000000000002],[966225600,0.46250000000000002],[966312000,0.45810000000000001],[966398400,0.44040000000000001],[966484800,0.43330000000000002],[966571200,0.42780000000000001],[966657600,0.42659999999999998],[966744000,0.42659999999999998],[966830400,0.42659999999999998],[966916800,0.4451],[967003200,0.45950000000000002],[967089600,0.47070000000000001],[967176000,0.4995],[967262400,0.50529999999999997],[967348800,0.50529999999999997],[967435200,0.50529999999999997],[967521600,0.49590000000000001],[967608000,0.4894],[967694400,0.49259999999999998],[967780800,0.50090000000000001],[967867200,0.50970000000000004],[967953600,0.50970000000000004],[968040000,0.50970000000000004],[968126400,0.50970000000000004],[968212800,0.51459999999999995],[968299200,0.53380000000000005],[968385600,0.54830000000000001],[968472000,0.53600000000000003],[968558400,0.53600000000000003],[968644800,0.53600000000000003],[968731200,0.54010000000000002],[968817600,0.54330000000000001],[968904000,0.54490000000000005],[968990400,0.54179999999999995],[969076800,0.52790000000000004],[969163200,0.52790000000000004],[969249600,0.52790000000000004],[969336000,0.53249999999999997],[969422400,0.53180000000000005],[969508800,0.56610000000000005],[969595200,0.56740000000000002],[969681600,0.59560000000000002],[969768000,0.59560000000000002],[969854400,0.59560000000000002],[969940800,0.59789999999999999],[970027200,0.61709999999999998],[970113600,0.5998],[970200000,0.58960000000000001],[970286400,0.57830000000000004],[970372800,0.57830000000000004],[970459200,0.57830000000000004],[970545600,0.53669999999999995],[970632000,0.55449999999999999],[970718400,0.56740000000000002],[970804800,0.56579999999999997],[970891200,0.5665],[970977600,0.5665],[971064000,0.5665],[971150400,0.55359999999999998],[971236800,0.55430000000000001],[971323200,0.55989999999999995],[971409600,0.52990000000000004],[971496000,0.54849999999999999],[971582400,0.54849999999999999],[971668800,0.54849999999999999],[971755200,0.55569999999999997],[971841600,0.56089999999999995],[971928000,0.56679999999999997],[972014400,0.53700000000000003],[972100800,0.55249999999999999],[972187200,0.55249999999999999],[972273600,0.55249999999999999],[972360000,0.5635],[972446400,0.5575],[972532800,0.57010000000000005],[972619200,0.5736],[972705600,0.57089999999999996],[972792000,0.57089999999999996],[972882000,0.57089999999999996],[972968400,0.56720000000000004],[973054800,0.58940000000000003],[973141200,0.57640000000000002],[973227600,0.58360000000000001],[973314000,0.58660000000000001],[973400400,0.58660000000000001],[973486800,0.58660000000000001],[973573200,0.58069999999999999],[973659600,0.57489999999999997],[973746000,0.57289999999999996],[973832400,0.57750000000000001],[973918800,0.56069999999999998],[974005200,0.56069999999999998],[974091600,0.56069999999999998],[974178000,0.55889999999999995],[974264400,0.56899999999999995],[974350800,0.5554],[974437200,0.57599999999999996],[974523600,0.56920000000000004],[974610000,0.56920000000000004],[974696400,0.56920000000000004],[974782800,0.57489999999999997],[974869200,0.59650000000000003],[974955600,0.57240000000000002],[975042000,0.57240000000000002],[975128400,0.57640000000000002],[975214800,0.57640000000000002],[975301200,0.57640000000000002],[975387600,0.58760000000000001],[975474000,0.58840000000000003],[975560400,0.60170000000000001],[975646800,0.60140000000000005],[975733200,0.57599999999999996],[975819600,0.57599999999999996],[975906000,0.57599999999999996],[975992400,0.55959999999999999],[976078800,0.58750000000000002],[976165200,0.57950000000000002],[976251600,0.57469999999999999],[976338000,0.59940000000000004],[976424400,0.59940000000000004],[976510800,0.59940000000000004],[976597200,0.5927],[976683600,0.59850000000000003],[976770000,0.58640000000000003],[976856400,0.5867],[976942800,0.57899999999999996],[977029200,0.57899999999999996],[977115600,0.57899999999999996],[977202000,0.59970000000000001],[977288400,0.58289999999999997],[977374800,0.57489999999999997],[977461200,0.56910000000000005],[977547600,0.55120000000000002],[977634000,0.55120000000000002],[977720400,0.55120000000000002],[977806800,0.55120000000000002],[977893200,0.53979999999999995],[977979600,0.54390000000000005],[978066000,0.55420000000000003],[978152400,0.56040000000000001],[978238800,0.56040000000000001],[978325200,0.56040000000000001],[978411600,0.56040000000000001],[978498000,0.53580000000000005],[978584400,0.54339999999999999],[978670800,0.54620000000000002],[978757200,0.53210000000000002],[978843600,0.53210000000000002],[978930000,0.53210000000000002],[979016400,0.52759999999999996],[979102800,0.52449999999999997],[979189200,0.54049999999999998],[979275600,0.53700000000000003],[979362000,0.55089999999999995],[979448400,0.55089999999999995],[979534800,0.55089999999999995],[979621200,0.55089999999999995],[979707600,0.5534],[979794000,0.53359999999999996],[979880400,0.51839999999999997],[979966800,0.50560000000000005],[980053200,0.50560000000000005],[980139600,0.50560000000000005],[980226000,0.50480000000000003],[980312400,0.5141],[980398800,0.51390000000000002],[980485200,0.52659999999999996],[980571600,0.51739999999999997],[980658000,0.51739999999999997],[980744400,0.51739999999999997],[980830800,0.50219999999999998],[980917200,0.49459999999999998],[981003600,0.51470000000000005],[981090000,0.49469999999999997],[981176400,0.4995],[981262800,0.4995],[981349200,0.4995],[981435600,0.50660000000000005],[981522000,0.49509999999999998],[981608400,0.50070000000000003],[981694800,0.502],[981781200,0.50449999999999995],[981867600,0.50449999999999995],[981954000,0.50449999999999995],[982040400,0.51480000000000004],[982126800,0.53180000000000005],[982213200,0.53349999999999997],[982299600,0.52510000000000001],[982386000,0.52480000000000004],[982472400,0.52480000000000004],[982558800,0.52480000000000004],[982645200,0.52480000000000004],[982731600,0.54310000000000003],[982818000,0.53420000000000001],[982904400,0.54269999999999996],[982990800,0.55179999999999996],[983077200,0.55179999999999996],[983163600,0.55179999999999996],[983250000,0.55569999999999997],[983336400,0.56289999999999996],[983422800,0.55520000000000003],[983509200,0.53129999999999999],[983595600,0.53359999999999996],[983682000,0.53359999999999996],[983768400,0.53359999999999996],[983854800,0.54690000000000005],[983941200,0.55089999999999995],[984027600,0.56459999999999999],[984114000,0.56379999999999997],[984200400,0.57310000000000005],[984286800,0.57310000000000005],[984373200,0.57310000000000005],[984459600,0.55100000000000005],[984546000,0.54620000000000002],[984632400,0.5363],[984718800,0.51719999999999999],[984805200,0.50870000000000004],[984891600,0.50870000000000004],[984978000,0.50870000000000004],[985064400,0.51929999999999998],[985150800,0.51780000000000004],[985237200,0.5131],[985323600,0.50239999999999996],[985410000,0.50880000000000003],[985496400,0.50880000000000003],[985582800,0.50880000000000003],[985669200,0.52149999999999996],[985755600,0.50900000000000001],[985842000,0.51359999999999995],[985928400,0.51939999999999997],[986014800,0.51190000000000002],[986101200,0.51190000000000002],[986184000,0.51190000000000002],[986270400,0.51029999999999998],[986356800,0.51490000000000002],[986443200,0.51180000000000003],[986529600,0.52110000000000001],[986616000,0.52300000000000002],[986702400,0.52300000000000002],[986788800,0.52300000000000002],[986875200,0.52490000000000003],[986961600,0.54520000000000002],[987048000,0.54179999999999995],[987134400,0.54869999999999997],[987220800,0.54869999999999997],[987307200,0.54869999999999997],[987393600,0.54869999999999997],[987480000,0.54120000000000001],[987566400,0.54139999999999999],[987652800,0.54179999999999995],[987739200,0.53139999999999998],[987825600,0.54559999999999997],[987912000,0.54559999999999997],[987998400,0.54559999999999997],[988084800,0.53159999999999996],[988171200,0.54139999999999999],[988257600,0.52929999999999999],[988344000,0.53349999999999997],[988430400,0.53349999999999997],[988516800,0.53349999999999997],[988603200,0.53349999999999997],[988689600,0.5353],[988776000,0.54579999999999995],[988862400,0.55630000000000002],[988948800,0.56040000000000001],[989035200,0.55769999999999997],[989121600,0.55769999999999997],[989208000,0.55769999999999997],[989294400,0.55820000000000003],[989380800,0.55840000000000001],[989467200,0.56230000000000002],[989553600,0.56920000000000004],[989640000,0.57140000000000002],[989726400,0.57140000000000002],[989812800,0.57140000000000002],[989899200,0.57420000000000004],[989985600,0.57250000000000001],[990072000,0.56040000000000001],[990158400,0.57679999999999998],[990244800,0.57310000000000005],[990331200,0.57310000000000005],[990417600,0.57310000000000005],[990504000,0.5726],[990590400,0.56969999999999998],[990676800,0.5575],[990763200,0.54930000000000001],[990849600,0.53969999999999996],[990936000,0.53969999999999996],[991022400,0.53969999999999996],[991108800,0.53969999999999996],[991195200,0.53910000000000002],[991281600,0.53979999999999995],[991368000,0.53500000000000003],[991454400,0.55320000000000003],[991540800,0.55320000000000003],[991627200,0.55320000000000003],[991713600,0.56030000000000002],[991800000,0.56369999999999998],[991886400,0.56359999999999999],[991972800,0.5625],[992059200,0.55400000000000005],[992145600,0.55400000000000005],[992232000,0.55400000000000005],[992318400,0.5534],[992404800,0.56279999999999997],[992491200,0.5655],[992577600,0.55640000000000001],[992664000,0.56389999999999996],[992750400,0.56389999999999996],[992836800,0.56389999999999996],[992923200,0.57040000000000002],[993009600,0.54190000000000005],[993096000,0.53439999999999999],[993182400,0.4995],[993268800,0.49869999999999998],[993355200,0.49869999999999998],[993441600,0.49869999999999998],[993528000,0.50019999999999998],[993614400,0.50219999999999998],[993700800,0.50960000000000005],[993787200,0.50249999999999995],[993873600,0.49359999999999998],[993960000,0.49359999999999998],[994046400,0.49359999999999998],[994132800,0.39400000000000002],[994219200,0.3931],[994305600,0.3931],[994392000,0.3891],[994478400,0.3891],[994564800,0.3891],[994651200,0.3891],[994737600,0.37330000000000002],[994824000,0.38500000000000001],[994910400,0.37569999999999998],[994996800,0.3805],[995083200,0.38290000000000002],[995169600,0.38290000000000002],[995256000,0.38290000000000002],[995342400,0.38690000000000002],[995428800,0.39090000000000003],[995515200,0.39639999999999997],[995601600,0.38879999999999998],[995688000,0.39300000000000002],[995774400,0.39300000000000002],[995860800,0.39300000000000002],[995947200,0.3972],[996033600,0.39629999999999999],[996120000,0.39850000000000002],[996206400,0.40610000000000002],[996292800,0.40639999999999998],[996379200,0.40639999999999998],[996465600,0.40639999999999998],[996552000,0.40089999999999998],[996638400,0.4052],[996724800,0.40920000000000001],[996811200,0.40579999999999999],[996897600,0.41020000000000001],[996984000,0.41020000000000001],[997070400,0.41020000000000001],[997156800,0.40939999999999999],[997243200,0.4012],[997329600,0.4017],[997416000,0.39989999999999998],[997502400,0.40060000000000001],[997588800,0.40060000000000001],[997675200,0.40060000000000001],[997761600,0.39729999999999999],[997848000,0.39379999999999998],[997934400,0.38650000000000001],[998020800,0.3881],[998107200,0.38619999999999999],[998193600,0.38619999999999999],[998280000,0.38619999999999999],[998366400,0.37809999999999999],[998452800,0.37109999999999999],[998539200,0.371],[998625600,0.3705],[998712000,0.37530000000000002],[998798400,0.37530000000000002],[998884800,0.37530000000000002],[998971200,0.37259999999999999],[999057600,0.3664],[999144000,0.36199999999999999],[999230400,0.36480000000000001],[999316800,0.36870000000000003],[999403200,0.36870000000000003],[999489600,0.36870000000000003],[999576000,0.36870000000000003],[999662400,0.3619],[999748800,0.36509999999999998],[999835200,0.3589],[999921600,0.3367],[1000008000,0.3367],[1000094400,0.3367],[1000180800,null],[1013576400,0.32440000000000002],[1013662800,0.33479999999999999],[1013749200,null],[1013835600,0.3362],[1013922000,0.3362],[1014008400,0.3362],[1014094800,0.3362],[1014181200,0.33300000000000002],[1014267600,null],[1014354000,0.33600000000000002],[1014440400,0.33710000000000001],[1014526800,0.33710000000000001],[1014613200,0.33710000000000001],[1014699600,0.33439999999999998],[1014786000,0.33650000000000002],[1014872400,0.34039999999999998],[1014958800,0.3417],[1015045200,0.3473],[1015131600,0.3473],[1015218000,0.3473],[1015304400,0.35360000000000003],[1015390800,0.34820000000000001],[1015477200,0.3553],[1015563600,0.3473],[1015650000,0.35199999999999998],[1015736400,0.35199999999999998],[1015822800,0.35199999999999998],[1015909200,0.36159999999999998],[1015995600,0.35770000000000002],[1016082000,0.35360000000000003],[1016168400,0.34229999999999999],[1016254800,0.34139999999999998],[1016341200,0.34139999999999998],[1016427600,0.34139999999999998],[1016514000,0.33960000000000001],[1016600400,0.34089999999999998],[1016686800,0.3392],[1016773200,0.34139999999999998],[1016859600,0.33360000000000001],[1016946000,0.33360000000000001],[1017032400,0.33360000000000001],[1017118800,0.3332],[1017205200,0.33189999999999997],[1017291600,0.34079999999999999],[1017378000,0.34639999999999999],[1017464400,0.34639999999999999],[1017550800,0.34639999999999999],[1017637200,0.34639999999999999],[1017723600,0.34420000000000001],[1017810000,0.3548],[1017896400,0.35499999999999998],[1017982800,0.35699999999999998],[1018069200,0.35260000000000002],[1018155600,0.35260000000000002],[1018238400,0.35260000000000002],[1018324800,0.35680000000000001],[1018411200,0.35539999999999999],[1018497600,0.3594],[1018584000,0.35970000000000002],[1018670400,0.35570000000000002],[1018756800,0.35570000000000002],[1018843200,0.35570000000000002],[1018929600,0.3528],[1019016000,0.35349999999999998],[1019102400,0.32990000000000003],[1019188800,0.31709999999999999],[1019275200,0.30919999999999997],[1019361600,0.30919999999999997],[1019448000,0.30919999999999997],[1019534400,0.31580000000000003],[1019620800,0.3125],[1019707200,0.31359999999999999],[1019793600,0.31130000000000002],[1019880000,0.31040000000000001],[1019966400,0.31040000000000001],[1020052800,0.31040000000000001],[1020139200,0.32879999999999998],[1020225600,0.33410000000000001],[1020312000,0.33629999999999999],[1020398400,0.3322],[1020484800,0.33339999999999997],[1020571200,0.33339999999999997],[1020657600,0.33339999999999997],[1020744000,0.32779999999999998],[1020830400,0.32740000000000002],[1020916800,0.32800000000000001],[1021003200,0.3362],[1021089600,0.33000000000000002],[1021176000,0.33000000000000002],[1021262400,0.33000000000000002],[1021348800,0.3286],[1021435200,0.3322],[1021521600,0.32969999999999999],[1021608000,0.33179999999999998],[1021694400,0.33379999999999999],[1021780800,0.33379999999999999],[1021867200,0.33379999999999999],[1021953600,0.3352],[1022040000,0.33110000000000001],[1022126400,0.3296],[1022212800,0.32500000000000001],[1022299200,0.3226],[1022385600,0.3226],[1022472000,0.3226],[1022558400,0.3226],[1022644800,0.32179999999999997],[1022731200,0.3251],[1022817600,0.3291],[1022904000,0.32329999999999998],[1022990400,0.32329999999999998],[1023076800,0.32329999999999998],[1023163200,0.32100000000000001],[1023249600,0.32079999999999997],[1023336000,0.32300000000000001],[1023422400,0.32469999999999999],[1023508800,0.33139999999999997],[1023595200,0.33139999999999997],[1023681600,0.33139999999999997],[1023768000,0.33200000000000002],[1023854400,0.33139999999999997],[1023940800,0.34010000000000001],[1024027200,0.33250000000000002],[1024113600,0.33510000000000001],[1024200000,0.33510000000000001],[1024286400,0.33510000000000001],[1024372800,0.33900000000000002],[1024459200,0.33679999999999999],[1024545600,0.3367],[1024632000,0.34610000000000002],[1024718400,0.34379999999999999],[1024804800,0.34379999999999999],[1024891200,0.34379999999999999],[1024977600,0.3422],[1025064000,0.34899999999999998],[1025150400,0.34789999999999999],[1025236800,0.35949999999999999],[1025323200,0.36170000000000002],[1025409600,0.36170000000000002],[1025496000,0.36170000000000002],[1025582400,0.40189999999999998],[1025668800,0.4078],[1025755200,0.4002],[1025841600,0.4002],[1025928000,0.39929999999999999],[1026014400,0.39929999999999999],[1026100800,0.39929999999999999],[1026187200,0.3952],[1026273600,0.39589999999999997],[1026360000,0.38740000000000002],[1026446400,0.38650000000000001],[1026532800,0.38109999999999999],[1026619200,0.38109999999999999],[1026705600,0.38109999999999999],[1026792000,null],[1026878400,0.3952],[1026964800,0.40970000000000001],[1027051200,0.40789999999999998],[1027137600,0.40810000000000002],[1027224000,0.40810000000000002],[1027310400,0.40810000000000002],[1027396800,0.4022],[1027483200,0.41610000000000003],[1027569600,0.41970000000000002],[1027656000,0.43219999999999997],[1027742400,0.42080000000000001],[1027828800,0.42080000000000001],[1027915200,0.42080000000000001],[1028001600,0.40360000000000001],[1028088000,0.39660000000000001],[1028174400,0.38950000000000001],[1028260800,0.39150000000000001],[1028347200,0.39069999999999999],[1028433600,0.39069999999999999],[1028520000,0.39069999999999999],[1028606400,0.39219999999999999],[1028692800,0.39169999999999999],[1028779200,0.40010000000000001],[1028865600,0.3926],[1028952000,0.38800000000000001],[1029038400,0.38800000000000001],[1029124800,0.38800000000000001],[1029211200,0.38429999999999997],[1029297600,0.3614],[1029384000,null],[1031198400,0.35820000000000002],[1031284800,null],[1031371200,0.3619],[1031457600,0.3619],[1031544000,0.3619],[1031630400,0.35970000000000002],[1031716800,0.35580000000000001],[1031803200,0.35460000000000003],[1031889600,null],[1032235200,0.3629],[1032321600,0.36109999999999998],[1032408000,0.36649999999999999],[1032494400,0.36349999999999999],[1032580800,0.37180000000000002],[1032667200,0.37180000000000002],[1032753600,0.37180000000000002],[1032840000,0.3639],[1032926400,0.36570000000000003],[1033012800,0.3609],[1033099200,0.36859999999999998],[1033185600,0.3619],[1033272000,0.3619],[1033358400,0.3619],[1033444800,0.3599],[1033531200,0.36470000000000002],[1033617600,null],[1033704000,0.35720000000000002],[1033790400,null],[1120276800,0.97009999999999996],[1120363200,0.97009999999999996],[1120449600,0.97009999999999996],[1120536000,0.97009999999999996],[1120622400,0.97189999999999999],[1120708800,0.96230000000000004],[1120795200,0.97109999999999996],[1120881600,0.95760000000000001],[1120968000,0.95760000000000001],[1121054400,0.95760000000000001],[1121140800,0.95150000000000001],[1121227200,0.93820000000000003],[1121313600,0.94189999999999996],[1121400000,0.94140000000000001],[1121486400,0.94369999999999998],[1121572800,0.94369999999999998],[1121659200,0.94369999999999998],[1121745600,0.94599999999999995],[1121832000,0.94159999999999999],[1121918400,0.9536],[1122004800,0.95520000000000005],[1122091200,0.95820000000000005],[1122177600,0.95820000000000005],[1122264000,0.95820000000000005],[1122350400,0.95879999999999999],[1122436800,0.96319999999999995],[1122523200,0.96099999999999997],[1122609600,0.94410000000000005],[1122696000,0.95109999999999995],[1122782400,0.95109999999999995],[1122868800,0.95109999999999995],[1122955200,0.94750000000000001],[1123041600,0.94820000000000004],[1123128000,0.95120000000000005],[1123214400,0.95409999999999995],[1123300800,0.95850000000000002],[1123387200,0.95850000000000002],[1123473600,0.95850000000000002],[1123560000,0.95730000000000004],[1123646400,0.96750000000000003],[1123732800,0.95520000000000005],[1123819200,0.9698],[1123905600,0.96279999999999999],[1123992000,0.96279999999999999],[1124078400,0.96279999999999999],[1124164800,0.97089999999999999],[1124251200,0.96499999999999997],[1124337600,0.9738],[1124424000,0.96950000000000003],[1124510400,0.97819999999999996],[1124596800,0.97819999999999996],[1124683200,0.97819999999999996],[1124769600,0.98570000000000002],[1124856000,0.98309999999999997],[1124942400,0.98429999999999995],[1125028800,0.98260000000000003],[1125115200,0.97550000000000003],[1125201600,0.97550000000000003],[1125288000,0.97550000000000003],[1125374400,0.98799999999999999],[1125460800,0.97850000000000004],[1125547200,0.97519999999999996],[1125633600,0.96079999999999999],[1125720000,0.93840000000000001],[1125806400,0.93840000000000001],[1125892800,0.93840000000000001],[1125979200,0.93840000000000001],[1126065600,0.93810000000000004],[1126152000,0.92679999999999996],[1126238400,0.9325],[1126324800,0.93789999999999996],[1126411200,0.93789999999999996],[1126497600,0.93789999999999996],[1126584000,0.93559999999999999],[1126670400,0.94730000000000003],[1126756800,0.9335],[1126843200,0.94450000000000001],[1126929600,0.93320000000000003],[1127016000,0.93320000000000003],[1127102400,0.93320000000000003],[1127188800,0.92779999999999996],[1127275200,0.92520000000000002],[1127361600,0.91859999999999997],[1127448000,0.91700000000000004],[1127534400,0.92610000000000003],[1127620800,0.92610000000000003],[1127707200,0.92610000000000003],[1127793600,0.94569999999999999],[1127880000,0.97330000000000005],[1127966400,0.98109999999999997],[1128052800,0.97550000000000003],[1128139200,0.98319999999999996],[1128225600,0.98319999999999996],[1128312000,0.98319999999999996],[1128398400,0.97389999999999999],[1128484800,0.99380000000000002],[1128571200,0.99539999999999995],[1128657600,1.012],[1128744000,0.99970000000000003],[1128830400,0.99970000000000003],[1128916800,0.99970000000000003],[1129003200,1.0149999999999999],[1129089600,0.99819999999999998],[1129176000,1.016],[1129262400,1.0009999999999999],[1129348800,1.0069999999999999],[1129435200,1.0069999999999999],[1129521600,1.0069999999999999],[1129608000,1.004],[1129694400,1.01],[1129780800,1.0149999999999999],[1129867200,1.014],[1129953600,0.997],[1130040000,0.997],[1130126400,0.997],[1130212800,1.0009999999999999],[1130299200,0.99970000000000003],[1130385600,0.97430000000000005],[1130472000,0.96840000000000004],[1130558400,0.97509999999999997],[1130644800,0.97509999999999997],[1130734800,0.97509999999999997],[1130821200,0.95450000000000002],[1130907600,0.96189999999999998],[1130994000,0.94969999999999999],[1131080400,0.95740000000000003],[1131166800,0.95540000000000003],[1131253200,0.95540000000000003],[1131339600,0.95540000000000003],[1131426000,0.95720000000000005],[1131512400,0.95179999999999998],[1131598800,0.94569999999999999],[1131685200,0.95660000000000001],[1131771600,0.94620000000000004],[1131858000,0.94620000000000004],[1131944400,0.94620000000000004],[1132030800,0.96140000000000003],[1132117200,0.97470000000000001],[1132203600,0.98009999999999997],[1132290000,0.97529999999999994],[1132376400,0.9637],[1132462800,0.9637],[1132549200,0.9637],[1132635600,0.99019999999999997],[1132722000,0.98609999999999998],[1132808400,0.98929999999999996],[1132894800,0.98929999999999996],[1132981200,0.98270000000000002],[1133067600,0.98270000000000002],[1133154000,0.98270000000000002],[1133240400,0.98260000000000003],[1133326800,0.9879],[1133413200,0.97960000000000003],[1133499600,0.98999999999999999],[1133586000,0.98760000000000003],[1133672400,0.98760000000000003],[1133758800,0.98760000000000003],[1133845200,0.98839999999999995],[1133931600,0.99260000000000004],[1134018000,0.99819999999999998],[1134104400,1.0069999999999999],[1134190800,0.99829999999999997],[1134277200,0.99829999999999997],[1134363600,0.99829999999999997],[1134450000,1.006],[1134536400,1.008],[1134622800,1.016],[1134709200,1.0069999999999999],[1134795600,1.012],[1134882000,1.012],[1134968400,1.012],[1135054800,1.002],[1135141200,1.014],[1135227600,1.0069999999999999],[1135314000,1.0169999999999999],[1135400400,1.018],[1135486800,1.018],[1135573200,1.018],[1135659600,1.018],[1135746000,1.014],[1135832400,1.018],[1135918800,1.024],[1136005200,1.0149999999999999],[1136091600,1.0149999999999999],[1136178000,1.0149999999999999],[1136264400,1.0149999999999999],[1136350800,1.0029999999999999],[1136437200,1.012],[1136523600,0.99880000000000002],[1136610000,0.97519999999999996],[1136696400,0.97519999999999996],[1136782800,0.97519999999999996],[1136869200,0.96609999999999996],[1136955600,0.97060000000000002],[1137042000,0.98209999999999997],[1137128400,0.98150000000000004],[1137214800,0.97760000000000002],[1137301200,0.97760000000000002],[1137387600,0.97760000000000002],[1137474000,0.97760000000000002],[1137560400,0.97050000000000003],[1137646800,0.97019999999999995],[1137733200,0.96179999999999999],[1137819600,0.95420000000000005],[1137906000,0.95420000000000005],[1137992400,0.95420000000000005],[1138078800,0.96250000000000002],[1138165200,0.97260000000000002],[1138251600,0.96250000000000002],[1138338000,0.98570000000000002],[1138424400,0.97699999999999998],[1138510800,0.97699999999999998],[1138597200,0.97699999999999998],[1138683600,0.98150000000000004],[1138770000,0.97570000000000001],[1138856400,1.018],[1138942800,1.0249999999999999],[1139029200,1.0189999999999999],[1139115600,1.0189999999999999],[1139202000,1.0189999999999999],[1139288400,1.022],[1139374800,1.034],[1139461200,1.032],[1139547600,1.036],[1139634000,1.04],[1139720400,1.04],[1139806800,1.04],[1139893200,1.036],[1139979600,1.0349999999999999],[1140066000,1.0269999999999999],[1140152400,1.022],[1140238800,1.0269999999999999],[1140325200,1.0269999999999999],[1140411600,1.0269999999999999],[1140498000,1.0269999999999999],[1140584400,1.0329999999999999],[1140670800,1.0449999999999999],[1140757200,1.0409999999999999],[1140843600,1.046],[1140930000,1.046],[1141016400,1.046],[1141102800,1.038],[1141189200,1.028],[1141275600,1.022],[1141362000,1.0229999999999999],[1141448400,1.0329999999999999],[1141534800,1.0329999999999999],[1141621200,1.0329999999999999],[1141707600,1.0289999999999999],[1141794000,1.0389999999999999],[1141880400,1.0289999999999999],[1141966800,1.0469999999999999],[1142053200,1.054],[1142139600,1.054],[1142226000,1.054],[1142312400,1.0509999999999999],[1142398800,1.0509999999999999],[1142485200,1.0569999999999999],[1142571600,1.0649999999999999],[1142658000,1.0800000000000001],[1142744400,1.0800000000000001],[1142830800,1.0800000000000001],[1142917200,1.0880000000000001],[1143003600,1.093],[1143090000,1.0900000000000001],[1143176400,1.0840000000000001],[1143262800,1.093],[1143349200,1.093],[1143435600,1.093],[1143522000,1.093],[1143608400,1.089],[1143694800,1.1060000000000001],[1143781200,1.095],[1143867600,1.095],[1143954000,1.095],[1144036800,1.095],[1144123200,1.093],[1144209600,1.095],[1144296000,1.099],[1144382400,1.111],[1144468800,1.121],[1144555200,1.121],[1144641600,1.121],[1144728000,1.1379999999999999],[1144814400,1.143],[1144900800,1.179],[1144987200,1.175],[1145073600,1.175],[1145160000,1.175],[1145246400,1.175],[1145332800,1.171],[1145419200,1.1639999999999999],[1145505600,1.1870000000000001],[1145592000,1.1899999999999999],[1145678400,1.204],[1145764800,1.204],[1145851200,1.204],[1145937600,1.202],[1146024000,1.1899999999999999],[1146110400,1.181],[1146196800,1.1639999999999999],[1146283200,1.1579999999999999],[1146369600,1.1579999999999999],[1146456000,1.1579999999999999],[1146542400,1.167],[1146628800,1.181],[1146715200,1.1930000000000001],[1146801600,1.2010000000000001],[1146888000,1.2130000000000001],[1146974400,1.2130000000000001],[1147060800,1.2130000000000001],[1147147200,1.1990000000000001],[1147233600,1.2070000000000001],[1147320000,1.2250000000000001],[1147406400,1.226],[1147492800,1.222],[1147579200,1.222],[1147665600,1.222],[1147752000,1.2],[1147838400,1.2110000000000001],[1147924800,1.1899999999999999],[1148011200,1.181],[1148097600,1.2010000000000001],[1148184000,1.2010000000000001],[1148270400,1.2010000000000001],[1148356800,1.218],[1148443200,1.216],[1148529600,1.175],[1148616000,1.173],[1148702400,1.1739999999999999],[1148788800,1.1739999999999999],[1148875200,1.1739999999999999],[1148961600,1.1739999999999999],[1149048000,1.1719999999999999],[1149134400,1.1759999999999999],[1149220800,1.171],[1149307200,1.171],[1149393600,1.171],[1149480000,1.171],[1149566400,1.1679999999999999],[1149652800,1.147],[1149739200,1.1639999999999999],[1149825600,1.1599999999999999],[1149912000,1.153],[1149998400,1.153],[1150084800,1.153],[1150171200,1.129],[1150257600,1.1240000000000001],[1150344000,1.1910000000000001],[1150430400,1.2090000000000001],[1150516800,1.2230000000000001],[1150603200,1.2230000000000001],[1150689600,1.2230000000000001],[1150776000,1.22],[1150862400,1.2210000000000001],[1150948800,1.2290000000000001],[1151035200,1.208],[1151121600,1.2030000000000001],[1151208000,1.2030000000000001],[1151294400,1.2030000000000001],[1151380800,1.2030000000000001],[1151467200,1.1850000000000001],[1151553600,1.1899999999999999],[1151640000,1.173],[1151726400,1.1599999999999999],[1151812800,1.1599999999999999],[1151899200,1.1599999999999999],[1151985600,0.97170000000000001],[1152072000,0.97170000000000001],[1152158400,0.96299999999999997],[1152244800,0.96699999999999997],[1152331200,0.96550000000000002],[1152417600,0.96550000000000002],[1152504000,0.96550000000000002],[1152590400,0.96719999999999995],[1152676800,0.97770000000000001],[1152763200,0.97950000000000004],[1152849600,0.97350000000000003],[1152936000,0.95109999999999995],[1153022400,0.95109999999999995],[1153108800,0.95109999999999995],[1153195200,0.97040000000000004],[1153281600,0.97030000000000005],[1153368000,0.98980000000000001],[1153454400,0.98080000000000001],[1153540800,0.96719999999999995],[1153627200,0.96719999999999995],[1153713600,0.96719999999999995],[1153800000,0.97750000000000004],[1153886400,0.99839999999999995],[1153972800,0.95320000000000005],[1154059200,0.94240000000000002],[1154145600,0.93640000000000001],[1154232000,0.93640000000000001],[1154318400,0.93640000000000001],[1154404800,0.92000000000000004],[1154491200,0.93440000000000001],[1154577600,0.93179999999999996],[1154664000,0.9425],[1154750400,0.94510000000000005],[1154836800,0.94510000000000005],[1154923200,0.94510000000000005],[1155009600,0.95130000000000003],[1155096000,0.93469999999999998],[1155182400,0.92630000000000001],[1155268800,0.91169999999999995],[1155355200,0.91220000000000001],[1155441600,0.91220000000000001],[1155528000,0.91220000000000001],[1155614400,0.90269999999999995],[1155700800,0.90500000000000003],[1155787200,0.92310000000000003],[1155873600,0.91930000000000001],[1155960000,0.90529999999999999],[1156046400,0.90529999999999999],[1156132800,0.90529999999999999],[1156219200,0.89600000000000002],[1156305600,0.89980000000000004],[1156392000,0.89529999999999998],[1156478400,0.87919999999999998],[1156564800,0.86439999999999995],[1156651200,0.86439999999999995],[1156737600,0.86439999999999995],[1156824000,0.86729999999999996],[1156910400,0.85360000000000003],[1156996800,0.86619999999999997],[1157083200,0.86429999999999996],[1157169600,0.86580000000000001],[1157256000,0.86580000000000001],[1157342400,0.86580000000000001],[1157428800,0.86580000000000001],[1157515200,0.86580000000000001],[1157601600,0.86360000000000003],[1157688000,0.84960000000000002],[1157774400,0.84419999999999995],[1157860800,0.84419999999999995],[1157947200,0.84419999999999995],[1158033600,0.8548],[1158120000,0.85029999999999994],[1158206400,0.87170000000000003],[1158292800,0.85709999999999997],[1158379200,0.85619999999999996],[1158465600,0.85619999999999996],[1158552000,0.85619999999999996],[1158638400,0.85819999999999996],[1158724800,0.85580000000000001],[1158811200,0.86409999999999998],[1158897600,0.86750000000000005],[1158984000,0.8831],[1159070400,0.8831],[1159156800,0.8831],[1159243200,0.87929999999999997],[1159329600,0.88870000000000005],[1159416000,0.89290000000000003],[1159502400,0.88660000000000005],[1159588800,0.88460000000000005],[1159675200,0.88460000000000005],[1159761600,0.88460000000000005],[1159848000,0.89829999999999999],[1159934400,0.91749999999999998],[1160020800,0.93110000000000004],[1160107200,0.92730000000000001],[1160193600,0.92920000000000003],[1160280000,0.92920000000000003],[1160366400,0.92920000000000003],[1160452800,0.91739999999999999],[1160539200,0.91080000000000005],[1160625600,0.90390000000000004],[1160712000,0.91969999999999996],[1160798400,0.90390000000000004],[1160884800,0.90390000000000004],[1160971200,0.90390000000000004],[1161057600,0.9052],[1161144000,0.90590000000000004],[1161230400,0.90820000000000001],[1161316800,0.90349999999999997],[1161403200,0.89559999999999995],[1161489600,0.89559999999999995],[1161576000,0.89559999999999995],[1161662400,0.90139999999999998],[1161748800,0.91149999999999998],[1161835200,0.87980000000000003],[1161921600,0.8609],[1162008000,0.87329999999999997],[1162094400,0.87329999999999997],[1162184400,0.87329999999999997],[1162270800,0.87849999999999995],[1162357200,0.87429999999999997],[1162443600,0.87890000000000001],[1162530000,0.87129999999999996],[1162616400,0.88080000000000003],[1162702800,0.88080000000000003],[1162789200,0.88080000000000003],[1162875600,0.87719999999999998],[1162962000,0.92130000000000001],[1163048400,0.93310000000000004],[1163134800,0.9355],[1163221200,0.94079999999999997],[1163307600,0.94079999999999997],[1163394000,0.94079999999999997],[1163480400,0.93710000000000004],[1163566800,0.93330000000000002],[1163653200,0.94489999999999996],[1163739600,0.95909999999999995],[1163826000,0.96619999999999995],[1163912400,0.96619999999999995],[1163998800,0.96619999999999995],[1164085200,0.96209999999999996],[1164171600,0.98329999999999995],[1164258000,0.97189999999999999],[1164344400,0.97189999999999999],[1164430800,0.97140000000000004],[1164517200,0.97140000000000004],[1164603600,0.97140000000000004],[1164690000,0.95699999999999996],[1164776400,0.95889999999999997],[1164862800,0.96240000000000003],[1164949200,0.95609999999999995],[1165035600,0.96999999999999997],[1165122000,0.96999999999999997],[1165208400,0.96999999999999997],[1165294800,0.96160000000000001],[1165381200,0.97070000000000001],[1165467600,0.97240000000000004],[1165554000,0.96530000000000005],[1165640400,0.96340000000000003],[1165726800,0.96340000000000003],[1165813200,0.96340000000000003],[1165899600,0.95889999999999997],[1165986000,0.9627],[1166072400,0.95699999999999996],[1166158800,0.9536],[1166245200,0.95950000000000002],[1166331600,0.95950000000000002],[1166418000,0.95950000000000002],[1166504400,0.94910000000000005],[1166590800,0.9526],[1166677200,0.95309999999999995],[1166763600,0.95269999999999999],[1166850000,0.94550000000000001],[1166936400,0.94550000000000001],[1167022800,0.94550000000000001],[1167109200,0.94550000000000001],[1167195600,0.94110000000000005],[1167282000,0.9375],[1167368400,0.93540000000000001],[1167454800,0.93840000000000001],[1167541200,0.93840000000000001],[1167627600,0.93840000000000001],[1167714000,0.93840000000000001],[1167800400,0.93840000000000001],[1167886800,0.94199999999999995],[1167973200,0.94099999999999995],[1168059600,0.94440000000000002],[1168146000,0.94440000000000002],[1168232400,0.94440000000000002],[1168318800,0.93830000000000002],[1168405200,0.93079999999999996],[1168491600,0.94020000000000004],[1168578000,0.93100000000000005],[1168664400,0.91990000000000005],[1168750800,0.91990000000000005],[1168837200,0.91990000000000005],[1168923600,0.91990000000000005],[1169010000,0.92120000000000002],[1169096400,0.93079999999999996],[1169182800,0.9254],[1169269200,0.93120000000000003],[1169355600,0.93120000000000003],[1169442000,0.93120000000000003],[1169528400,0.90400000000000003],[1169614800,0.92110000000000003],[1169701200,0.91910000000000003],[1169787600,0.91249999999999998],[1169874000,0.90549999999999997],[1169960400,0.90549999999999997],[1170046800,0.90549999999999997],[1170133200,0.90490000000000004],[1170219600,0.90580000000000005],[1170306000,0.93759999999999999],[1170392400,0.94869999999999999],[1170478800,0.93840000000000001],[1170565200,0.93840000000000001],[1170651600,0.93840000000000001],[1170738000,0.94520000000000004],[1170824400,0.94820000000000004],[1170910800,0.94350000000000001],[1170997200,0.93630000000000002],[1171083600,0.94669999999999999],[1171170000,0.94669999999999999],[1171256400,0.94669999999999999],[1171342800,0.9405],[1171429200,0.93520000000000003],[1171515600,0.93530000000000002],[1171602000,0.95230000000000004],[1171688400,0.94650000000000001],[1171774800,0.94650000000000001],[1171861200,0.94650000000000001],[1171947600,0.94650000000000001],[1172034000,0.94720000000000004],[1172120400,0.95079999999999998],[1172206800,0.94699999999999995],[1172293200,0.94620000000000004],[1172379600,0.94620000000000004],[1172466000,0.94620000000000004],[1172552400,0.93259999999999998],[1172638800,0.94359999999999999],[1172725200,0.93979999999999997],[1172811600,0.94820000000000004],[1172898000,0.95020000000000004],[1172984400,0.95020000000000004],[1173070800,0.95020000000000004],[1173157200,0.95540000000000003],[1173243600,0.95279999999999998],[1173330000,0.96319999999999995],[1173416400,0.95940000000000003],[1173502800,0.96399999999999997],[1173589200,0.96399999999999997],[1173672000,0.96399999999999997],[1173758400,0.97719999999999996],[1173844800,0.97519999999999996],[1173931200,0.97440000000000004],[1174017600,0.98480000000000001],[1174104000,0.97729999999999995],[1174190400,0.97729999999999995],[1174276800,0.97729999999999995],[1174363200,0.97160000000000002],[1174449600,0.96479999999999999],[1174536000,0.95940000000000003],[1174622400,0.95450000000000002],[1174708800,0.95840000000000003],[1174795200,0.95840000000000003],[1174881600,0.95840000000000003],[1174968000,0.95489999999999997],[1175054400,0.95799999999999996],[1175140800,0.9516],[1175227200,0.95420000000000005],[1175313600,0.94599999999999995],[1175400000,0.94599999999999995],[1175486400,0.94599999999999995],[1175572800,0.94330000000000003],[1175659200,0.94730000000000003],[1175745600,0.94789999999999996],[1175832000,0.94689999999999996],[1175918400,0.94689999999999996],[1176004800,0.94689999999999996],[1176091200,0.94689999999999996],[1176177600,0.94089999999999996],[1176264000,0.94699999999999995],[1176350400,0.94289999999999996],[1176436800,0.94479999999999997],[1176523200,0.94110000000000005],[1176609600,0.94110000000000005],[1176696000,0.94110000000000005],[1176782400,0.9274],[1176868800,0.92390000000000005],[1176955200,0.95950000000000002],[1177041600,0.95130000000000003],[1177128000,0.9446],[1177214400,0.9446],[1177300800,0.9446],[1177387200,0.95169999999999999],[1177473600,0.9496],[1177560000,0.95240000000000002],[1177646400,0.95130000000000003],[1177732800,0.94779999999999998],[1177819200,0.94779999999999998],[1177905600,0.94779999999999998],[1177992000,0.94279999999999997],[1178078400,0.93999999999999995],[1178164800,0.9405],[1178251200,0.93579999999999997],[1178337600,0.93149999999999999],[1178424000,0.93149999999999999],[1178510400,0.93149999999999999],[1178596800,0.93840000000000001],[1178683200,0.93569999999999998],[1178769600,0.93379999999999996],[1178856000,0.93220000000000003],[1178942400,0.93030000000000002],[1179028800,0.93030000000000002],[1179115200,0.93030000000000002],[1179201600,0.93010000000000004],[1179288000,0.93740000000000001],[1179374400,0.9405],[1179460800,0.95630000000000004],[1179547200,0.95009999999999994],[1179633600,0.95009999999999994],[1179720000,0.95009999999999994],[1179806400,0.95250000000000001],[1179892800,0.95009999999999994],[1179979200,0.94230000000000003],[1180065600,0.96750000000000003],[1180152000,0.96930000000000005],[1180238400,0.96930000000000005],[1180324800,0.96930000000000005],[1180411200,0.96930000000000005],[1180497600,0.96960000000000002],[1180584000,0.9859],[1180670400,0.9859],[1180756800,0.97489999999999999],[1180843200,0.97489999999999999],[1180929600,0.97489999999999999],[1181016000,0.97609999999999997],[1181102400,0.97570000000000001],[1181188800,0.97170000000000001],[1181275200,0.97409999999999997],[1181361600,0.97729999999999995],[1181448000,0.97729999999999995],[1181534400,0.97729999999999995],[1181620800,0.97060000000000002],[1181707200,0.96860000000000002],[1181793600,0.97460000000000002],[1181880000,0.97430000000000005],[1181966400,0.95909999999999995],[1182052800,0.95909999999999995],[1182139200,0.95909999999999995],[1182225600,0.95209999999999995],[1182312000,0.94540000000000002],[1182398400,0.94850000000000001],[1182484800,0.95250000000000001],[1182571200,0.95189999999999997],[1182657600,0.95189999999999997],[1182744000,0.95189999999999997],[1182830400,0.9496],[1182916800,0.94340000000000002],[1183003200,0.93300000000000005],[1183089600,0.93789999999999996],[1183176000,0.94930000000000003],[1183262400,0.94930000000000003],[1183348800,0.94930000000000003],[1183435200,0.98880000000000001],[1183521600,0.99339999999999995],[1183608000,0.99339999999999995],[1183694400,1],[1183780800,1.002],[1183867200,1.002],[1183953600,1.002],[1184040000,1.01],[1184126400,1.026],[1184212800,1.018],[1184299200,1.008],[1184385600,1.0169999999999999],[1184472000,1.0169999999999999],[1184558400,1.0169999999999999],[1184644800,1.0169999999999999],[1184731200,1.018],[1184817600,1.0169999999999999],[1184904000,1.0209999999999999],[1184990400,1.05],[1185076800,1.05],[1185163200,1.05],[1185249600,1.044],[1185336000,1.0600000000000001],[1185422400,1.0880000000000001],[1185508800,1.0760000000000001],[1185595200,1.0960000000000001],[1185681600,1.0960000000000001],[1185768000,1.0960000000000001],[1185854400,1.1040000000000001],[1185940800,1.0960000000000001],[1186027200,1.101],[1186113600,1.107],[1186200000,1.1180000000000001],[1186286400,1.1180000000000001],[1186372800,1.1180000000000001],[1186459200,1.0940000000000001],[1186545600,1.0760000000000001],[1186632000,1.0620000000000001],[1186718400,1.0489999999999999],[1186804800,1.048],[1186891200,1.048],[1186977600,1.048],[1187064000,1.0669999999999999],[1187150400,1.056],[1187236800,1.0469999999999999],[1187323200,1.0109999999999999],[1187409600,1.022],[1187496000,1.022],[1187582400,1.022],[1187668800,1.0369999999999999],[1187755200,1.0369999999999999],[1187841600,1.038],[1187928000,1.0229999999999999],[1188014400,1.03],[1188100800,1.03],[1188187200,1.03],[1188273600,1.038],[1188360000,1.028],[1188446400,1.02],[1188532800,1.024],[1188619200,1.012],[1188705600,1.012],[1188792000,1.012],[1188878400,1.012],[1188964800,0.99270000000000003],[1189051200,1.002],[1189137600,0.99990000000000001],[1189224000,1.0029999999999999],[1189310400,1.0029999999999999],[1189396800,1.0029999999999999],[1189483200,1.008],[1189569600,1.018],[1189656000,1.0269999999999999],[1189742400,1.0249999999999999],[1189828800,1.0309999999999999],[1189915200,1.0309999999999999],[1190001600,1.0309999999999999],[1190088000,1.0269999999999999],[1190174400,0.99890000000000001],[1190260800,1.0089999999999999],[1190347200,1.0269999999999999],[1190433600,1.034],[1190520000,1.034],[1190606400,1.034],[1190692800,1.0449999999999999],[1190779200,1.0640000000000001],[1190865600,1.054],[1190952000,1.0620000000000001],[1191038400,1.0589999999999999],[1191124800,1.0589999999999999],[1191211200,1.0589999999999999],[1191297600,1.0600000000000001],[1191384000,1.054],[1191470400,1.0489999999999999],[1191556800,1.0449999999999999],[1191643200,1.014],[1191729600,1.014],[1191816000,1.014],[1191902400,1.0029999999999999],[1191988800,1],[1192075200,0.9748],[1192161600,0.95799999999999996],[1192248000,0.95899999999999996],[1192334400,0.95899999999999996],[1192420800,0.95899999999999996],[1192507200,0.94740000000000002],[1192593600,0.96450000000000002],[1192680000,0.95689999999999997],[1192766400,0.97350000000000003],[1192852800,0.96840000000000004],[1192939200,0.96840000000000004],[1193025600,0.96840000000000004],[1193112000,0.97570000000000001],[1193198400,0.96830000000000005],[1193284800,0.96479999999999999],[1193371200,0.98040000000000005],[1193457600,0.96789999999999998],[1193544000,0.96789999999999998],[1193630400,0.96789999999999998],[1193716800,0.97450000000000003],[1193803200,0.98460000000000003],[1193889600,0.98619999999999997],[1193976000,0.98750000000000004],[1194062400,1],[1194148800,1],[1194238800,1],[1194325200,1.01],[1194411600,0.99560000000000004],[1194498000,1.018],[1194584400,1.012],[1194670800,1.004],[1194757200,1.004],[1194843600,1.004],[1194930000,0.99360000000000004],[1195016400,0.97629999999999995],[1195102800,0.97230000000000005],[1195189200,0.96930000000000005],[1195275600,0.94999999999999996],[1195362000,0.94999999999999996],[1195448400,0.94999999999999996],[1195534800,0.94720000000000004],[1195621200,0.93659999999999999],[1195707600,0.9476],[1195794000,0.9476],[1195880400,0.95650000000000002],[1195966800,0.95650000000000002],[1196053200,0.95650000000000002],[1196139600,0.9829],[1196226000,0.99390000000000001],[1196312400,0.98850000000000005],[1196398800,0.9829],[1196485200,0.96850000000000003],[1196571600,0.96850000000000003],[1196658000,0.96850000000000003],[1196744400,0.96430000000000005],[1196830800,0.95220000000000005],[1196917200,0.94510000000000005],[1197003600,0.94550000000000001],[1197090000,0.96199999999999997],[1197176400,0.96199999999999997],[1197262800,0.96199999999999997],[1197349200,0.94640000000000002],[1197435600,0.92600000000000005],[1197522000,0.90129999999999999],[1197608400,0.91490000000000005],[1197694800,0.92549999999999999],[1197781200,0.92549999999999999],[1197867600,0.92549999999999999],[1197954000,0.9274],[1198040400,0.9204],[1198126800,0.91559999999999997],[1198213200,0.91779999999999995],[1198299600,0.92259999999999998],[1198386000,0.92259999999999998],[1198472400,0.92259999999999998],[1198558800,0.92569999999999997],[1198645200,0.92569999999999997],[1198731600,0.92410000000000003],[1198818000,0.92649999999999999],[1198904400,0.91800000000000004],[1198990800,0.91800000000000004],[1199077200,0.91800000000000004],[1199163600,0.91700000000000004],[1199250000,0.91700000000000004],[1199336400,0.92120000000000002],[1199422800,0.92600000000000005],[1199509200,0.9335],[1199595600,0.9335],[1199682000,0.9335],[1199768400,0.90010000000000001],[1199854800,0.88119999999999998],[1199941200,0.87749999999999995],[1200027600,0.89270000000000005],[1200114000,0.88829999999999998],[1200200400,0.88829999999999998],[1200286800,0.88829999999999998],[1200373200,0.89139999999999997],[1200459600,0.87029999999999996],[1200546000,0.89710000000000001],[1200632400,0.91739999999999999],[1200718800,0.90800000000000003],[1200805200,0.90800000000000003],[1200891600,0.90800000000000003],[1200978000,0.90800000000000003],[1201064400,0.91010000000000002],[1201150800,0.87960000000000005],[1201237200,0.88400000000000001],[1201323600,0.89170000000000005],[1201410000,0.89170000000000005],[1201496400,0.89170000000000005],[1201582800,0.88170000000000004],[1201669200,0.91190000000000004],[1201755600,0.93959999999999999],[1201842000,0.93210000000000004],[1201928400,0.91739999999999999],[1202014800,0.91739999999999999],[1202101200,0.91739999999999999],[1202187600,0.92979999999999996],[1202274000,0.9466],[1202360400,0.93569999999999998],[1202446800,0.92820000000000003],[1202533200,0.92889999999999995],[1202619600,0.92889999999999995],[1202706000,0.92889999999999995],[1202792400,0.94469999999999998],[1202878800,0.96589999999999998],[1202965200,0.97250000000000003],[1203051600,0.98640000000000005],[1203138000,0.98199999999999998],[1203224400,0.98199999999999998],[1203310800,0.98199999999999998],[1203397200,0.98199999999999998],[1203483600,0.98680000000000001],[1203570000,0.96009999999999995],[1203656400,0.94879999999999998],[1203742800,0.95209999999999995],[1203829200,0.95209999999999995],[1203915600,0.95209999999999995],[1204002000,0.95950000000000002],[1204088400,0.95120000000000005],[1204174800,0.9425],[1204261200,0.96130000000000004],[1204347600,0.9627],[1204434000,0.9627],[1204520400,0.9627],[1204606800,0.93959999999999999],[1204693200,0.93020000000000003],[1204779600,0.93789999999999996],[1204866000,0.94279999999999997],[1204952400,0.91579999999999995],[1205038800,0.91579999999999995],[1205121600,0.91579999999999995],[1205208000,0.89670000000000005],[1205294400,0.86109999999999998],[1205380800,0.85919999999999996],[1205467200,0.87719999999999998],[1205553600,0.91910000000000003],[1205640000,0.91910000000000003],[1205726400,0.91910000000000003],[1205812800,0.9133],[1205899200,0.89070000000000005],[1205985600,0.87570000000000003],[1206072000,0.86880000000000002],[1206158400,0.86880000000000002],[1206244800,0.86880000000000002],[1206331200,0.86880000000000002],[1206417600,0.87460000000000004],[1206504000,0.87080000000000002],[1206590400,0.88290000000000002],[1206676800,0.86929999999999996],[1206763200,0.86750000000000005],[1206849600,0.86750000000000005],[1206936000,0.86750000000000005],[1207022400,0.87549999999999994],[1207108800,0.8639],[1207195200,0.87760000000000005],[1207281600,0.86899999999999999],[1207368000,0.86619999999999997],[1207454400,0.86619999999999997],[1207540800,0.86619999999999997],[1207627200,0.85840000000000005],[1207713600,0.86280000000000001],[1207800000,0.91090000000000004],[1207886400,0.90600000000000003],[1207972800,0.90749999999999997],[1208059200,0.90749999999999997],[1208145600,0.90749999999999997],[1208232000,0.91279999999999994],[1208318400,0.89180000000000004],[1208404800,0.88429999999999997],[1208491200,0.88590000000000002],[1208577600,0.89100000000000001],[1208664000,0.89100000000000001],[1208750400,0.89100000000000001],[1208836800,0.89780000000000004],[1208923200,0.90100000000000002],[1209009600,0.93620000000000003],[1209096000,0.93730000000000002],[1209182400,0.95720000000000005],[1209268800,0.95720000000000005],[1209355200,0.95720000000000005],[1209441600,0.96009999999999995],[1209528000,0.96989999999999998],[1209614400,0.96819999999999995],[1209700800,0.95169999999999999],[1209787200,0.95120000000000005],[1209873600,0.95120000000000005],[1209960000,0.95120000000000005],[1210046400,0.96050000000000002],[1210132800,0.95879999999999999],[1210219200,0.96060000000000001],[1210305600,0.96230000000000004],[1210392000,0.96060000000000001],[1210478400,0.96060000000000001],[1210564800,0.96060000000000001],[1210651200,0.96040000000000003],[1210737600,0.96630000000000005],[1210824000,0.96779999999999999],[1210910400,0.9577],[1210996800,0.9516],[1211083200,0.9516],[1211169600,0.9516],[1211256000,0.97199999999999998],[1211342400,0.96189999999999998],[1211428800,0.93149999999999999],[1211515200,0.93079999999999996],[1211601600,0.94389999999999996],[1211688000,0.94389999999999996],[1211774400,0.94389999999999996],[1211860800,0.94389999999999996],[1211947200,0.95099999999999996],[1212033600,0.94059999999999999],[1212120000,0.93440000000000001],[1212206400,0.94240000000000002],[1212292800,0.94240000000000002],[1212379200,0.94240000000000002],[1212465600,0.93330000000000002],[1212552000,0.90620000000000001],[1212638400,0.90590000000000004],[1212724800,0.88119999999999998],[1212811200,0.86339999999999995],[1212897600,0.86339999999999995],[1212984000,0.86339999999999995],[1213070400,0.87229999999999996],[1213156800,0.86899999999999999],[1213243200,0.87909999999999999],[1213329600,0.88190000000000002],[1213416000,0.88109999999999999],[1213502400,0.88109999999999999],[1213588800,0.88109999999999999],[1213675200,0.88200000000000001],[1213761600,0.88139999999999996],[1213848000,0.89349999999999996],[1213934400,0.92010000000000003],[1214020800,0.92610000000000003],[1214107200,0.92610000000000003],[1214193600,0.92610000000000003],[1214280000,0.92230000000000001],[1214366400,0.9123],[1214452800,0.84730000000000005],[1214539200,0.85509999999999997],[1214625600,0.84489999999999998],[1214712000,0.84489999999999998],[1214798400,0.84489999999999998],[1214884800,0.83240000000000003],[1214971200,0.9819],[1215057600,0.96989999999999998],[1215144000,0.97460000000000002],[1215230400,0.97460000000000002],[1215316800,0.97460000000000002],[1215403200,0.97460000000000002],[1215489600,0.98089999999999999],[1215576000,0.98460000000000003],[1215662400,0.99950000000000006],[1215748800,1.004],[1215835200,0.97440000000000004],[1215921600,0.97440000000000004],[1216008000,0.97440000000000004],[1216094400,0.98529999999999995],[1216180800,1.0069999999999999],[1216267200,0.99639999999999995],[1216353600,1],[1216440000,1.012],[1216526400,1.012],[1216612800,1.012],[1216699200,1.02],[1216785600,1.012],[1216872000,0.96150000000000002],[1216958400,0.92179999999999995],[1217044800,0.93889999999999996],[1217131200,0.93889999999999996],[1217217600,0.93889999999999996],[1217304000,0.9335],[1217390400,0.92159999999999997],[1217476800,0.91830000000000001],[1217563200,0.89039999999999997],[1217649600,0.9113],[1217736000,0.9113],[1217822400,0.9113],[1217908800,0.90269999999999995],[1217995200,0.93100000000000005],[1218081600,0.93969999999999998],[1218168000,0.94440000000000002],[1218254400,0.96199999999999997],[1218340800,0.96199999999999997],[1218427200,0.96199999999999997],[1218513600,0.93500000000000005],[1218600000,0.93710000000000004],[1218686400,0.92449999999999999],[1218772800,0.92410000000000003],[1218859200,0.91120000000000001],[1218945600,0.91120000000000001],[1219032000,0.91120000000000001],[1219118400,0.91469999999999996],[1219204800,0.91859999999999997],[1219291200,0.91900000000000004],[1219377600,0.92320000000000002],[1219464000,0.93730000000000002],[1219550400,0.93730000000000002],[1219636800,0.93730000000000002],[1219723200,0.93369999999999997],[1219809600,0.92300000000000004],[1219896000,0.93330000000000002],[1219982400,0.94030000000000002],[1220068800,0.94199999999999995],[1220155200,0.94199999999999995],[1220241600,0.94199999999999995],[1220328000,0.94199999999999995],[1220414400,0.94169999999999998],[1220500800,0.94189999999999996],[1220587200,0.92769999999999997],[1220673600,0.9194],[1220760000,0.9194],[1220846400,0.9194],[1220932800,0.9042],[1221019200,0.92879999999999996],[1221105600,0.89400000000000002],[1221192000,0.89139999999999997],[1221278400,0.9032],[1221364800,0.9032],[1221451200,0.9032],[1221537600,0.92579999999999996],[1221624000,0.89870000000000005],[1221710400,0.86850000000000005],[1221796800,0.84960000000000002],[1221883200,0.84570000000000001],[1221969600,0.84570000000000001],[1222056000,0.84570000000000001],[1222142400,0.86370000000000002],[1222228800,0.85599999999999998],[1222315200,0.85899999999999999],[1222401600,0.8397],[1222488000,0.84199999999999997],[1222574400,0.84199999999999997],[1222660800,0.84199999999999997],[1222747200,0.85340000000000005],[1222833600,0.85199999999999998],[1222920000,0.8407],[1223006400,0.82430000000000003],[1223092800,0.84279999999999999],[1223179200,0.84279999999999999],[1223265600,0.84279999999999999],[1223352000,0.82330000000000003],[1223438400,0.84550000000000003],[1223524800,0.83760000000000001],[1223611200,0.85260000000000002],[1223697600,0.80369999999999997],[1223784000,0.80369999999999997],[1223870400,0.80369999999999997],[1223956800,0.81430000000000002],[1224043200,0.77880000000000005],[1224129600,0.7873],[1224216000,0.81220000000000003],[1224302400,0.8115],[1224388800,0.8115],[1224475200,0.8115],[1224561600,0.81769999999999998],[1224648000,0.83699999999999997],[1224734400,0.8196],[1224820800,0.87549999999999994],[1224907200,0.87749999999999995],[1224993600,0.87749999999999995],[1225080000,0.87749999999999995],[1225166400,0.84540000000000004],[1225252800,0.88870000000000005],[1225339200,0.92490000000000006],[1225425600,0.92149999999999999],[1225512000,0.93049999999999999],[1225598400,0.93049999999999999],[1225688400,0.93049999999999999],[1225774800,0.93530000000000002],[1225861200,0.91839999999999999],[1225947600,0.90539999999999998],[1226034000,0.87960000000000005],[1226120400,0.87390000000000001],[1226206800,0.87390000000000001],[1226293200,0.87390000000000001],[1226379600,0.88029999999999997],[1226466000,0.85150000000000003],[1226552400,0.86539999999999995],[1226638800,0.82709999999999995],[1226725200,0.81740000000000002],[1226811600,0.81740000000000002],[1226898000,0.81740000000000002],[1226984400,0.8458],[1227070800,0.80510000000000004],[1227157200,0.8145],[1227243600,0.85799999999999998],[1227330000,0.86699999999999999],[1227416400,0.86699999999999999],[1227502800,0.86699999999999999],[1227589200,0.83720000000000006],[1227675600,0.82020000000000004],[1227762000,0.81559999999999999],[1227848400,0.81559999999999999],[1227934800,0.82720000000000005],[1228021200,0.82720000000000005],[1228107600,0.82720000000000005],[1228194000,0.84999999999999998],[1228280400,0.83509999999999995],[1228366800,0.80810000000000004],[1228453200,0.79679999999999995],[1228539600,0.76829999999999998],[1228626000,0.76829999999999998],[1228712400,0.76829999999999998],[1228798800,0.80920000000000003],[1228885200,0.79300000000000004],[1228971600,0.80379999999999996],[1229058000,0.79869999999999997],[1229144400,0.77000000000000002],[1229230800,0.77000000000000002],[1229317200,0.77000000000000002],[1229403600,0.77110000000000001],[1229490000,0.78969999999999996],[1229576400,0.78369999999999995],[1229662800,0.79349999999999998],[1229749200,0.79730000000000001],[1229835600,0.79730000000000001],[1229922000,0.79730000000000001],[1230008400,0.80659999999999998],[1230094800,0.79649999999999999],[1230181200,0.78900000000000003],[1230267600,0.78900000000000003],[1230354000,0.79410000000000003],[1230440400,0.79410000000000003],[1230526800,0.79410000000000003],[1230613200,0.78769999999999996],[1230699600,0.79139999999999999],[1230786000,0.80910000000000004],[1230872400,0.80910000000000004],[1230958800,0.83720000000000006],[1231045200,0.83720000000000006],[1231131600,0.83720000000000006],[1231218000,0.86529999999999996],[1231304400,0.8629],[1231390800,0.85819999999999996],[1231477200,0.85799999999999998],[1231563600,0.86939999999999995],[1231650000,0.86939999999999995],[1231736400,0.86939999999999995],[1231822800,0.87160000000000004],[1231909200,0.84640000000000004],[1231995600,0.85040000000000004],[1232082000,0.84619999999999995],[1232168400,0.86960000000000004],[1232254800,0.86960000000000004],[1232341200,0.86960000000000004],[1232427600,0.86960000000000004],[1232514000,0.87390000000000001],[1232600400,0.87939999999999996],[1232686800,0.89170000000000005],[1232773200,0.88570000000000004],[1232859600,0.88570000000000004],[1232946000,0.88570000000000004],[1233032400,0.90459999999999996],[1233118800,0.89749999999999996],[1233205200,0.86429999999999996],[1233291600,0.84619999999999995],[1233378000,0.90090000000000003],[1233464400,0.90090000000000003],[1233550800,0.90090000000000003],[1233637200,0.86719999999999997],[1233723600,0.88049999999999995],[1233810000,0.89680000000000004],[1233896400,0.90329999999999999],[1233982800,0.88],[1234069200,0.88],[1234155600,0.88],[1234242000,0.87849999999999995],[1234328400,0.87180000000000002],[1234414800,0.86339999999999995],[1234501200,0.85129999999999995],[1234587600,0.87429999999999997],[1234674000,0.87429999999999997],[1234760400,0.87429999999999997],[1234846800,0.87429999999999997],[1234933200,0.86970000000000003],[1235019600,0.86309999999999998],[1235106000,0.86519999999999997],[1235192400,0.84799999999999998],[1235278800,0.84799999999999998],[1235365200,0.84799999999999998],[1235451600,0.83450000000000002],[1235538000,0.82310000000000005],[1235624400,0.79849999999999999],[1235710800,0.78129999999999999],[1235797200,0.77059999999999995],[1235883600,0.77059999999999995],[1235970000,0.77059999999999995],[1236056400,0.75749999999999995],[1236142800,0.75970000000000004],[1236229200,0.77000000000000002],[1236315600,0.78259999999999996],[1236402000,0.79810000000000003],[1236488400,0.79810000000000003],[1236571200,0.79810000000000003],[1236657600,0.82840000000000003],[1236744000,0.82650000000000001],[1236830400,0.82799999999999996],[1236916800,0.79900000000000004],[1237003200,0.78400000000000003],[1237089600,0.78400000000000003],[1237176000,0.78400000000000003],[1237262400,0.79600000000000004],[1237348800,0.78220000000000001],[1237435200,0.75049999999999994],[1237521600,0.75570000000000004],[1237608000,0.75629999999999997],[1237694400,0.75629999999999997],[1237780800,0.75629999999999997],[1237867200,0.76629999999999998],[1237953600,0.79779999999999995],[1238040000,0.80859999999999999],[1238126400,0.8236],[1238212800,0.81389999999999996],[1238299200,0.81389999999999996],[1238385600,0.81389999999999996],[1238472000,0.80049999999999999],[1238558400,0.78480000000000005],[1238644800,0.7702],[1238731200,0.78680000000000005],[1238817600,0.7923],[1238904000,0.7923],[1238990400,0.7923],[1239076800,0.80810000000000004],[1239163200,0.7873],[1239249600,0.78600000000000003],[1239336000,0.79969999999999997],[1239422400,0.79969999999999997],[1239508800,0.79969999999999997],[1239595200,0.79969999999999997],[1239681600,0.75480000000000003],[1239768000,0.77080000000000004],[1239854400,0.76739999999999997],[1239940800,0.77610000000000001],[1240027200,0.77359999999999995],[1240113600,0.77359999999999995],[1240200000,0.77359999999999995],[1240286400,0.77200000000000002],[1240372800,0.75770000000000004],[1240459200,0.78110000000000002],[1240545600,0.78749999999999998],[1240632000,0.7923],[1240718400,0.7923],[1240804800,0.7923],[1240891200,0.81410000000000005],[1240977600,0.80179999999999996],[1241064000,0.82130000000000003],[1241150400,0.81089999999999995],[1241236800,0.83499999999999996],[1241323200,0.83499999999999996],[1241409600,0.83499999999999996],[1241496000,0.82540000000000002],[1241582400,0.84509999999999996],[1241668800,0.85550000000000004],[1241755200,0.84699999999999998],[1241841600,0.87119999999999997],[1241928000,0.87119999999999997],[1242014400,0.87119999999999997],[1242100800,0.86870000000000003],[1242187200,0.8589],[1242273600,0.85699999999999998],[1242360000,0.85419999999999996],[1242446400,0.85309999999999997],[1242532800,0.85309999999999997],[1242619200,0.85309999999999997],[1242705600,0.85429999999999995],[1242792000,0.86280000000000001],[1242878400,0.86619999999999997],[1242964800,0.85429999999999995],[1243051200,0.84709999999999996],[1243137600,0.84709999999999996],[1243224000,0.84709999999999996],[1243310400,0.84709999999999996],[1243396800,0.85109999999999997],[1243483200,0.85729999999999995],[1243569600,0.86209999999999998],[1243656000,0.86339999999999995],[1243742400,0.86339999999999995],[1243828800,0.86339999999999995],[1243915200,0.89790000000000003],[1244001600,0.92310000000000003],[1244088000,0.91810000000000003],[1244174400,0.94930000000000003],[1244260800,0.99039999999999995],[1244347200,0.99039999999999995],[1244433600,0.99039999999999995],[1244520000,0.99490000000000001],[1244606400,0.98360000000000003],[1244692800,0.98839999999999995],[1244779200,0.95660000000000001],[1244865600,0.96740000000000004],[1244952000,0.96740000000000004],[1245038400,0.96740000000000004],[1245124800,0.95189999999999997],[1245211200,0.95009999999999994],[1245297600,0.94369999999999998],[1245384000,0.94040000000000001],[1245470400,0.92910000000000004],[1245556800,0.92910000000000004],[1245643200,0.92910000000000004],[1245729600,0.92559999999999998],[1245816000,0.86519999999999997],[1245902400,0.81200000000000006],[1245988800,0.81940000000000002],[1246075200,0.80779999999999996],[1246161600,0.80779999999999996],[1246248000,0.80779999999999996],[1246334400,0.81499999999999995],[1246420800,0.81999999999999995],[1246507200,0.98480000000000001],[1246593600,0.97929999999999995],[1246680000,0.97929999999999995],[1246766400,0.97929999999999995],[1246852800,0.97929999999999995],[1246939200,0.97030000000000005],[1247025600,0.95109999999999995],[1247112000,0.9637],[1247198400,0.95689999999999997],[1247284800,0.96919999999999995],[1247371200,0.96919999999999995],[1247457600,0.96919999999999995],[1247544000,0.96309999999999996],[1247630400,0.95689999999999997],[1247716800,0.95189999999999997],[1247803200,0.96009999999999995],[1247889600,0.94530000000000003],[1247976000,0.94530000000000003],[1248062400,0.94530000000000003],[1248148800,0.95640000000000003],[1248235200,0.97389999999999999],[1248321600,0.95050000000000001],[1248408000,0.93059999999999998],[1248494400,0.93669999999999998],[1248580800,0.93669999999999998],[1248667200,0.93669999999999998],[1248753600,0.9304],[1248840000,0.95169999999999999],[1248926400,0.95840000000000003],[1249012800,0.94650000000000001],[1249099200,0.93820000000000003],[1249185600,0.93820000000000003],[1249272000,0.93820000000000003],[1249358400,0.94440000000000002],[1249444800,0.94689999999999996],[1249531200,0.95279999999999998],[1249617600,0.98960000000000004],[1249704000,1.002],[1249790400,1.002],[1249876800,1.002],[1249963200,0.98470000000000002],[1250049600,0.99139999999999995],[1250136000,1.0009999999999999],[1250222400,0.99990000000000001],[1250308800,0.96809999999999996],[1250395200,0.96809999999999996],[1250481600,0.96809999999999996],[1250568000,0.97389999999999999],[1250654400,0.95520000000000005],[1250740800,0.94350000000000001],[1250827200,0.95789999999999997],[1250913600,0.96609999999999996],[1251000000,0.96609999999999996],[1251086400,0.96609999999999996],[1251172800,0.99099999999999999],[1251259200,1.0109999999999999],[1251345600,1.0029999999999999],[1251432000,1.079],[1251518400,1.0660000000000001],[1251604800,1.0660000000000001],[1251691200,1.0660000000000001],[1251777600,1.044],[1251864000,1.052],[1251950400,1.046],[1252036800,1.0389999999999999],[1252123200,1.0389999999999999],[1252209600,1.0389999999999999],[1252296000,1.0389999999999999],[1252382400,1.0389999999999999],[1252468800,1.0409999999999999],[1252555200,1.0529999999999999],[1252641600,1.042],[1252728000,1.056],[1252814400,1.056],[1252900800,1.056],[1252987200,1.044],[1253073600,1.0640000000000001],[1253160000,1.0589999999999999],[1253246400,1.0680000000000001],[1253332800,1.069],[1253419200,1.069],[1253505600,1.069],[1253592000,1.069],[1253678400,1.0669999999999999],[1253764800,1.0620000000000001],[1253851200,1.0620000000000001],[1253937600,1.0589999999999999],[1254024000,1.0589999999999999],[1254110400,1.0589999999999999],[1254196800,1.073],[1254283200,1.1080000000000001],[1254369600,1.103],[1254456000,1.091],[1254542400,1.077],[1254628800,1.077],[1254715200,1.077],[1254801600,1.081],[1254888000,1.0649999999999999],[1254974400,1.056],[1255060800,1.0589999999999999],[1255147200,1.0589999999999999],[1255233600,1.0589999999999999],[1255320000,1.0589999999999999],[1255406400,1.034],[1255492800,1.044],[1255579200,1.0369999999999999],[1255665600,1.0189999999999999],[1255752000,1.0549999999999999],[1255838400,1.0549999999999999],[1255924800,1.0549999999999999],[1256011200,1.052],[1256097600,1.028],[1256184000,1.0109999999999999],[1256270400,1.0089999999999999],[1256356800,0.99690000000000001],[1256443200,0.99690000000000001],[1256529600,0.99690000000000001],[1256616000,0.97809999999999997],[1256702400,0.97030000000000005],[1256788800,0.97650000000000003],[1256875200,0.98970000000000002],[1256961600,0.99560000000000004],[1257048000,0.99560000000000004],[1257138000,0.99560000000000004],[1257224400,1],[1257310800,0.99519999999999997],[1257397200,1.002],[1257483600,1.016],[1257570000,1.012],[1257656400,1.012],[1257742800,1.012],[1257829200,1.022],[1257915600,1.0009999999999999],[1258002000,1.002],[1258088400,1.004],[1258174800,1.006],[1258261200,1.006],[1258347600,1.006],[1258434000,1.026],[1258520400,1.024],[1258606800,1.0129999999999999],[1258693200,1.016],[1258779600,1.0229999999999999],[1258866000,1.0229999999999999],[1258952400,1.0229999999999999],[1259038800,1.028],[1259125200,1.0149999999999999],[1259211600,1.032],[1259298000,1.032],[1259384400,1.0389999999999999],[1259470800,1.0389999999999999],[1259557200,1.0389999999999999],[1259643600,1.034],[1259730000,1.046],[1259816400,1.048],[1259902800,1.0569999999999999],[1259989200,1.0669999999999999],[1260075600,1.0669999999999999],[1260162000,1.0669999999999999],[1260248400,1.0940000000000001],[1260334800,1.1040000000000001],[1260421200,1.099],[1260507600,1.085],[1260594000,1.093],[1260680400,1.093],[1260766800,1.093],[1260853200,1.093],[1260939600,1.093],[1261026000,1.083],[1261112400,1.085],[1261198800,1.0589999999999999],[1261285200,1.0589999999999999],[1261371600,1.0589999999999999],[1261458000,1.0660000000000001],[1261544400,1.0800000000000001],[1261630800,1.0760000000000001],[1261717200,1.0820000000000001],[1261803600,1.0820000000000001],[1261890000,1.0820000000000001],[1261976400,1.0820000000000001],[1262062800,1.0740000000000001],[1262149200,1.0760000000000001],[1262235600,1.071],[1262322000,1.0660000000000001],[1262408400,1.0660000000000001],[1262494800,1.0660000000000001],[1262581200,1.0660000000000001],[1262667600,1.085],[1262754000,1.115],[1262840400,1.149],[1262926800,1.1879999999999999],[1263013200,1.1739999999999999],[1263099600,1.1739999999999999],[1263186000,1.1739999999999999],[1263272400,1.1559999999999999],[1263358800,1.1539999999999999],[1263445200,1.157],[1263531600,1.1599999999999999],[1263618000,1.1579999999999999],[1263704400,1.1579999999999999],[1263790800,1.1579999999999999],[1263877200,1.1579999999999999],[1263963600,1.1419999999999999],[1264050000,1.1439999999999999],[1264136400,1.1499999999999999],[1264222800,1.143],[1264309200,1.143],[1264395600,1.143],[1264482000,1.1379999999999999],[1264568400,1.1399999999999999],[1264654800,1.214],[1264741200,1.2370000000000001],[1264827600,1.21],[1264914000,1.21],[1265000400,1.21],[1265086800,1.2170000000000001],[1265173200,1.2030000000000001],[1265259600,1.208],[1265346000,1.2010000000000001],[1265432400,1.181],[1265518800,1.181],[1265605200,1.181],[1265691600,1.1819999999999999],[1265778000,1.204],[1265864400,1.202],[1265950800,1.2090000000000001],[1266037200,1.196],[1266123600,1.196],[1266210000,1.196],[1266296400,1.196],[1266382800,1.2070000000000001],[1266469200,1.2130000000000001],[1266555600,1.2270000000000001],[1266642000,1.24],[1266728400,1.24],[1266814800,1.24],[1266901200,1.2470000000000001],[1266987600,1.24],[1267074000,1.24],[1267160400,1.2330000000000001],[1267246800,1.238],[1267333200,1.238],[1267419600,1.238],[1267506000,1.244],[1267592400,1.2490000000000001],[1267678800,1.2509999999999999],[1267765200,1.268],[1267851600,1.296],[1267938000,1.296],[1268024400,1.296],[1268110800,1.282],[1268197200,1.2889999999999999],[1268283600,1.325],[1268370000,1.3200000000000001],[1268456400,1.3169999999999999],[1268542800,1.3169999999999999],[1268625600,1.3169999999999999],[1268712000,1.3080000000000001],[1268798400,1.282],[1268884800,1.288],[1268971200,1.3129999999999999],[1269057600,1.3140000000000001],[1269144000,1.3140000000000001],[1269230400,1.3140000000000001],[1269316800,1.331],[1269403200,1.325],[1269489600,1.3360000000000001],[1269576000,1.341],[1269662400,1.3400000000000001],[1269748800,1.3400000000000001],[1269835200,1.3400000000000001],[1269921600,1.3600000000000001],[1270008000,1.3500000000000001],[1270094400,1.3380000000000001],[1270180800,1.335],[1270267200,1.335],[1270353600,1.335],[1270440000,1.335],[1270526400,1.3089999999999999],[1270612800,1.3129999999999999],[1270699200,1.3149999999999999],[1270785600,1.3100000000000001],[1270872000,1.3029999999999999],[1270958400,1.3029999999999999],[1271044800,1.3029999999999999],[1271131200,1.2909999999999999],[1271217600,1.2769999999999999],[1271304000,1.2729999999999999],[1271390400,1.28],[1271476800,1.276],[1271563200,1.276],[1271649600,1.276],[1271736000,1.272],[1271822400,1.2689999999999999],[1271908800,1.319],[1271995200,1.3440000000000001],[1272081600,1.327],[1272168000,1.327],[1272254400,1.327],[1272340800,1.3180000000000001],[1272427200,1.3160000000000001],[1272513600,1.3009999999999999],[1272600000,1.306],[1272686400,1.3009999999999999],[1272772800,1.3009999999999999],[1272859200,1.3009999999999999],[1272945600,1.319],[1273032000,1.321],[1273118400,1.3069999999999999],[1273204800,1.2949999999999999],[1273291200,1.288],[1273377600,1.288],[1273464000,1.288],[1273550400,1.3160000000000001],[1273636800,1.3280000000000001],[1273723200,1.339],[1273809600,1.335],[1273896000,1.3240000000000001],[1273982400,1.3240000000000001],[1274068800,1.3240000000000001],[1274155200,1.323],[1274241600,1.304],[1274328000,1.28],[1274414400,1.2649999999999999],[1274500800,1.2789999999999999],[1274587200,1.2789999999999999],[1274673600,1.2789999999999999],[1274760000,1.2689999999999999],[1274846400,1.2609999999999999],[1274932800,1.28],[1275019200,1.278],[1275105600,1.276],[1275192000,1.276],[1275278400,1.276],[1275364800,1.276],[1275451200,1.272],[1275537600,1.2689999999999999],[1275624000,1.264],[1275710400,1.244],[1275796800,1.244],[1275883200,1.244],[1275969600,1.242],[1276056000,1.244],[1276142400,1.2649999999999999],[1276228800,1.2749999999999999],[1276315200,1.2989999999999999],[1276401600,1.2989999999999999],[1276488000,1.2989999999999999],[1276574400,1.2889999999999999],[1276660800,1.3109999999999999],[1276747200,1.3029999999999999],[1276833600,1.306],[1276920000,1.3180000000000001],[1277006400,1.3180000000000001],[1277092800,1.3180000000000001],[1277179200,1.321],[1277265600,1.3069999999999999],[1277352000,1.3340000000000001],[1277438400,1.355],[1277524800,1.375],[1277611200,1.375],[1277697600,1.375],[1277784000,1.351],[1277870400,1.304],[1277956800,1.3100000000000001],[1278043200,null],[1435809600,1.0009999999999999],[1435896000,0.997],[1435982400,0.997],[1436068800,0.997],[1436155200,0.997],[1436241600,1.0029999999999999],[1436328000,1.0149999999999999],[1436414400,1.0229999999999999],[1436500800,1.028],[1436587200,1.0289999999999999],[1436673600,1.0289999999999999],[1436760000,1.0289999999999999],[1436846400,1.0329999999999999],[1436932800,1.0349999999999999],[1437019200,1.032],[1437105600,1.0369999999999999],[1437192000,1.0289999999999999],[1437278400,1.0289999999999999],[1437364800,1.0289999999999999],[1437451200,1.0289999999999999],[1437537600,1.0229999999999999],[1437624000,1.0369999999999999],[1437710400,1.04],[1437796800,1.0369999999999999],[1437883200,1.0369999999999999],[1437969600,1.0369999999999999],[1438056000,1.022],[1438142400,1.0149999999999999],[1438228800,1.0229999999999999],[1438315200,1.014],[1438401600,1.024],[1438488000,1.024],[1438574400,1.024],[1438660800,1.024],[1438747200,1.024],[1438833600,1.0369999999999999],[1438920000,1.0349999999999999],[1439006400,1.028],[1439092800,1.028],[1439179200,1.028],[1439265600,1.038],[1439352000,1.0369999999999999],[1439438400,1.024],[1439524800,1.0429999999999999],[1439611200,1.04],[1439697600,1.04],[1439784000,1.04],[1439870400,1.0309999999999999],[1439956800,1.034],[1440043200,1.0309999999999999],[1440129600,1.0109999999999999],[1440216000,1.0009999999999999],[1440302400,1.0009999999999999],[1440388800,1.0009999999999999],[1440475200,1.004],[1440561600,1.004],[1440648000,0.99909999999999999],[1440734400,0.99460000000000004],[1440820800,1.0009999999999999],[1440907200,1.0009999999999999],[1440993600,1.0009999999999999],[1441080000,0.98709999999999998],[1441166400,0.98999999999999999],[1441252800,0.99660000000000004],[1441339200,0.99819999999999998],[1441425600,1.0049999999999999],[1441512000,1.0049999999999999],[1441598400,1.0049999999999999],[1441684800,1.0049999999999999],[1441771200,1.0129999999999999],[1441857600,1.018],[1441944000,1.018],[1442030400,1.022],[1442116800,1.022],[1442203200,1.022],[1442289600,1.0249999999999999],[1442376000,1.0229999999999999],[1442462400,1.0189999999999999],[1442548800,1.026],[1442635200,1.0349999999999999],[1442721600,1.0349999999999999],[1442808000,1.0349999999999999],[1442894400,1.0309999999999999],[1442980800,1.0269999999999999],[1443067200,1.0129999999999999],[1443153600,1.0029999999999999],[1443240000,1.0089999999999999],[1443326400,1.0089999999999999],[1443412800,1.0089999999999999],[1443499200,1.0089999999999999],[1443585600,1.01],[1443672000,1.008],[1443758400,1.004],[1443844800,1.0029999999999999],[1443931200,1.0029999999999999],[1444017600,1.0029999999999999],[1444104000,0.99370000000000003],[1444190400,0.99780000000000002],[1444276800,1.008],[1444363200,1.014],[1444449600,1.0189999999999999],[1444536000,1.0189999999999999],[1444622400,1.0189999999999999],[1444708800,1.0249999999999999],[1444795200,1.028],[1444881600,0.98560000000000003],[1444968000,0.99719999999999998],[1445054400,0.99539999999999995],[1445140800,0.99539999999999995],[1445227200,0.99539999999999995],[1445313600,1.0009999999999999],[1445400000,1.0049999999999999],[1445486400,1.0229999999999999],[1445572800,1.0329999999999999],[1445659200,1.028],[1445745600,1.028],[1445832000,1.028],[1445918400,1.0309999999999999],[1446004800,1.046],[1446091200,1.0309999999999999],[1446177600,1.03],[1446264000,1.0429999999999999],[1446350400,1.0429999999999999],[1446440400,1.0429999999999999],[1446526800,1.0309999999999999],[1446613200,1.0249999999999999],[1446699600,1.0369999999999999],[1446786000,1.0389999999999999],[1446872400,1.042],[1446958800,1.042],[1447045200,1.042],[1447131600,1.036],[1447218000,1.028],[1447304400,1.0309999999999999],[1447390800,1.0289999999999999],[1447477200,1.04],[1447563600,1.04],[1447650000,1.04],[1447736400,1.038],[1447822800,1.05],[1447909200,1.052],[1447995600,1.0580000000000001],[1448082000,1.056],[1448168400,1.056],[1448254800,1.056],[1448341200,1.05],[1448427600,1.048],[1448514000,1.042],[1448600400,1.042],[1448686800,1.038],[1448773200,1.038],[1448859600,1.038],[1448946000,1.03],[1449032400,1.038],[1449118800,1.042],[1449205200,1.048],[1449291600,1.048],[1449378000,1.048],[1449464400,1.048],[1449550800,1.0549999999999999],[1449637200,1.0389999999999999],[1449723600,1.038],[1449810000,1.0509999999999999],[1449896400,1.0569999999999999],[1449982800,1.0569999999999999],[1450069200,1.0569999999999999],[1450155600,1.0389999999999999],[1450242000,1.0529999999999999],[1450328400,1.05],[1450414800,1.0489999999999999],[1450501200,1.0249999999999999],[1450587600,1.0249999999999999],[1450674000,1.0249999999999999],[1450760400,1.0269999999999999],[1450846800,1.0289999999999999],[1450933200,1.0289999999999999],[1451019600,1.028],[1451106000,1.028],[1451192400,1.028],[1451278800,1.028],[1451365200,1.038],[1451451600,1.0469999999999999],[1451538000,1.048],[1451624400,1.0449999999999999],[1451710800,1.0449999999999999],[1451797200,1.0449999999999999],[1451883600,1.0449999999999999],[1451970000,1.0309999999999999],[1452056400,1.0349999999999999],[1452142800,1.0329999999999999],[1452229200,1.016],[1452315600,1.0029999999999999],[1452402000,1.0029999999999999],[1452488400,1.0029999999999999],[1452574800,1.0009999999999999],[1452661200,1.008],[1452747600,1.0029999999999999],[1452834000,0.99670000000000003],[1452920400,0.99319999999999997],[1453006800,0.99319999999999997],[1453093200,0.99319999999999997],[1453179600,0.99319999999999997],[1453266000,0.99580000000000002],[1453352400,0.97709999999999997],[1453438800,0.97829999999999995],[1453525200,0.97250000000000003],[1453611600,0.97250000000000003],[1453698000,0.97250000000000003],[1453784400,0.9819],[1453870800,0.99760000000000004],[1453957200,0.91510000000000002],[1454043600,0.92379999999999995],[1454130000,0.91900000000000004],[1454216400,0.91900000000000004],[1454302800,0.91900000000000004],[1454389200,0.92959999999999998],[1454475600,0.91559999999999997],[1454562000,0.94340000000000002],[1454648400,0.95399999999999996],[1454734800,0.95899999999999996],[1454821200,0.95899999999999996],[1454907600,0.95899999999999996],[1454994000,0.94189999999999996],[1455080400,0.93810000000000004],[1455166800,0.92959999999999998],[1455253200,0.87629999999999997],[1455339600,0.86040000000000005],[1455426000,0.86040000000000005],[1455512400,0.86040000000000005],[1455598800,0.86040000000000005],[1455685200,0.877],[1455771600,0.89259999999999995],[1455858000,0.9032],[1455944400,0.88649999999999995],[1456030800,0.88649999999999995],[1456117200,0.88649999999999995],[1456203600,0.89119999999999999],[1456290000,0.89949999999999997],[1456376400,0.88580000000000003],[1456462800,0.88600000000000001],[1456549200,0.89849999999999997],[1456635600,0.89849999999999997],[1456722000,0.89849999999999997],[1456808400,0.90529999999999999],[1456894800,0.90029999999999999],[1456981200,0.8952],[1457067600,0.89080000000000004],[1457154000,0.89759999999999995],[1457240400,0.89759999999999995],[1457326800,0.89759999999999995],[1457413200,0.90780000000000005],[1457499600,0.91169999999999995],[1457586000,0.9123],[1457672400,0.91269999999999996],[1457758800,0.9123],[1457845200,0.9123],[1457928000,0.9123],[1458014400,0.92630000000000001],[1458100800,0.92779999999999996],[1458187200,0.93159999999999998],[1458273600,0.94579999999999997],[1458360000,0.96509999999999996],[1458446400,0.96509999999999996],[1458532800,0.96509999999999996],[1458619200,0.97529999999999994],[1458705600,0.97270000000000001],[1458792000,0.9637],[1458878400,0.95820000000000005],[1458964800,0.95820000000000005],[1459051200,0.95820000000000005],[1459137600,0.95820000000000005],[1459224000,0.95209999999999995],[1459310400,0.94289999999999996],[1459396800,0.9214],[1459483200,0.91210000000000002],[1459569600,0.90869999999999995],[1459656000,0.90869999999999995],[1459742400,0.90869999999999995],[1459828800,0.90690000000000004],[1459915200,0.91759999999999997],[1460001600,0.91379999999999995],[1460088000,0.91779999999999995],[1460174400,0.92020000000000002],[1460260800,0.92020000000000002],[1460347200,0.92020000000000002],[1460433600,0.92249999999999999],[1460520000,0.9244],[1460606400,0.92789999999999995],[1460692800,0.92559999999999998],[1460779200,0.92900000000000005],[1460865600,0.92900000000000005],[1460952000,0.92900000000000005],[1461038400,0.92869999999999997],[1461124800,0.92889999999999995],[1461211200,0.91310000000000002],[1461297600,0.92120000000000002],[1461384000,0.92200000000000004],[1461470400,0.92200000000000004],[1461556800,0.92200000000000004],[1461643200,0.92130000000000001],[1461729600,0.93610000000000004],[1461816000,0.9587],[1461902400,0.9526],[1461988800,0.95799999999999996],[1462075200,0.95799999999999996],[1462161600,0.95799999999999996],[1462248000,0.94730000000000003],[1462334400,0.94510000000000005],[1462420800,0.94120000000000004],[1462507200,0.94999999999999996],[1462593600,0.95469999999999999],[1462680000,0.95469999999999999],[1462766400,0.95469999999999999],[1462852800,0.94810000000000005],[1462939200,0.95420000000000005],[1463025600,0.95799999999999996],[1463112000,0.96709999999999996],[1463198400,0.95930000000000004],[1463284800,0.95930000000000004],[1463371200,0.95930000000000004],[1463457600,0.96409999999999996],[1463544000,0.96240000000000003],[1463630400,0.95109999999999995],[1463716800,0.93389999999999995],[1463803200,0.9254],[1463889600,0.9254],[1463976000,0.9254],[1464062400,0.92749999999999999],[1464148800,0.91520000000000001],[1464235200,0.9173],[1464321600,0.92000000000000004],[1464408000,0.9163],[1464494400,0.9163],[1464580800,0.9163],[1464667200,0.9163],[1464753600,0.89690000000000003],[1464840000,0.89859999999999995],[1464926400,0.89970000000000006],[1465012800,0.90469999999999995],[1465099200,0.90469999999999995],[1465185600,0.90469999999999995],[1465272000,0.93059999999999998],[1465358400,0.92810000000000004],[1465444800,0.93259999999999998],[1465531200,0.93479999999999996],[1465617600,0.92720000000000002],[1465704000,0.92720000000000002],[1465790400,0.92720000000000002],[1465876800,0.92579999999999996],[1465963200,0.93189999999999995],[1466049600,0.93169999999999997],[1466136000,0.92200000000000004],[1466222400,0.92559999999999998],[1466308800,0.92559999999999998],[1466395200,0.92559999999999998],[1466481600,0.94069999999999998],[1466568000,0.92969999999999997],[1466654400,0.93469999999999998],[1466740800,0.93469999999999998],[1466827200,0.91690000000000005],[1466913600,0.91690000000000005],[1467000000,0.91690000000000005],[1467086400,0.90410000000000001],[1467172800,0.89880000000000004],[1467259200,0.90690000000000004],[1467345600,0.91410000000000002],[1467432000,0.98660000000000003],[1467518400,0.98660000000000003],[1467604800,0.98660000000000003],[1467691200,0.98660000000000003],[1467777600,0.97289999999999999],[1467864000,0.9667],[1467950400,0.96779999999999999],[1468036800,0.97489999999999999],[1468123200,0.97489999999999999],[1468209600,0.97489999999999999],[1468296000,0.98580000000000001],[1468382400,0.97040000000000004],[1468468800,0.96519999999999995],[1468555200,0.97070000000000001],[1468641600,0.97640000000000005],[1468728000,0.97640000000000005],[1468814400,0.97640000000000005],[1468900800,0.98319999999999996],[1468987200,0.99199999999999999],[1469073600,0.98829999999999996],[1469160000,0.98080000000000001],[1469246400,0.97699999999999998],[1469332800,0.97699999999999998],[1469419200,0.97699999999999998],[1469505600,0.97489999999999999],[1469592000,0.98970000000000002],[1469678400,0.99929999999999997],[1469764800,0.97819999999999996],[1469851200,0.98260000000000003],[1469937600,0.98260000000000003],[1470024000,0.98260000000000003],[1470110400,0.97960000000000003],[1470196800,0.97160000000000002],[1470283200,0.97289999999999999],[1470369600,0.96819999999999995],[1470456000,0.96209999999999996],[1470542400,0.96209999999999996],[1470628800,0.96209999999999996],[1470715200,0.96579999999999999],[1470801600,0.96879999999999999],[1470888000,0.97640000000000005],[1470974400,0.97589999999999999],[1471060800,0.97729999999999995],[1471147200,0.97729999999999995],[1471233600,0.97729999999999995],[1471320000,0.98440000000000005],[1471406400,0.99209999999999998],[1471492800,0.98999999999999999],[1471579200,0.99170000000000003],[1471665600,0.98780000000000001],[1471752000,0.98780000000000001],[1471838400,0.98780000000000001],[1471924800,0.99270000000000003],[1472011200,0.98519999999999996],[1472097600,0.98280000000000001],[1472184000,0.98240000000000005],[1472270400,0.97860000000000003],[1472356800,0.97860000000000003],[1472443200,0.97860000000000003],[1472529600,0.97929999999999995],[1472616000,0.96540000000000004],[1472702400,0.95630000000000004],[1472788800,0.95960000000000001],[1472875200,0.96530000000000005],[1472961600,0.96530000000000005],[1473048000,0.96530000000000005],[1473134400,0.96530000000000005],[1473220800,0.97799999999999998],[1473307200,0.97670000000000001],[1473393600,0.98180000000000001],[1473480000,0.97189999999999999],[1473566400,0.97189999999999999],[1473652800,0.97189999999999999],[1473739200,0.96999999999999997],[1473825600,0.97340000000000004],[1473912000,0.96640000000000004],[1473998400,0.95709999999999995],[1474084800,0.95379999999999998],[1474171200,0.95379999999999998],[1474257600,0.95379999999999998],[1474344000,0.95909999999999995],[1474430400,0.95909999999999995],[1474516800,0.97119999999999995],[1474603200,0.97609999999999997],[1474689600,0.98099999999999998],[1474776000,0.98099999999999998],[1474862400,0.98099999999999998],[1474948800,0.98070000000000002],[1475035200,0.97929999999999995],[1475121600,0.98229999999999995],[1475208000,0.98080000000000001],[1475294400,0.97829999999999995],[1475380800,0.97829999999999995],[1475467200,0.97829999999999995],[1475553600,0.98629999999999995],[1475640000,0.99009999999999998],[1475726400,1.0029999999999999],[1475812800,1.0009999999999999],[1475899200,1.0009999999999999],[1475985600,1.0009999999999999],[1476072000,1.0009999999999999],[1476158400,1.0129999999999999],[1476244800,1.0089999999999999],[1476331200,1.0049999999999999],[1476417600,1.0089999999999999],[1476504000,1.0089999999999999],[1476590400,1.0089999999999999],[1476676800,1.0089999999999999],[1476763200,1.016],[1476849600,1.0209999999999999],[1476936000,1.0289999999999999],[1477022400,1.026],[1477108800,1.026],[1477195200,1.026],[1477281600,1.026],[1477368000,1.034],[1477454400,1.05],[1477540800,1.0960000000000001],[1477627200,1.0820000000000001],[1477713600,1.083],[1477800000,1.083],[1477886400,1.083],[1477972800,1.081],[1478059200,1.0860000000000001],[1478145600,1.0800000000000001],[1478232000,1.0780000000000001],[1478318400,1.077],[1478404800,1.077],[1478494800,1.077],[1478581200,1.0800000000000001],[1478667600,1.079],[1478754000,1.0840000000000001],[1478840400,1.0960000000000001],[1478926800,1.1000000000000001],[1479013200,1.1000000000000001],[1479099600,1.1000000000000001],[1479186000,1.111],[1479272400,1.093],[1479358800,1.0820000000000001],[1479445200,1.0700000000000001],[1479531600,1.079],[1479618000,1.079],[1479704400,1.079],[1479790800,1.0800000000000001],[1479877200,1.095],[1479963600,1.095],[1480050000,1.095],[1480136400,1.0920000000000001],[1480222800,1.0920000000000001],[1480309200,1.0920000000000001],[1480395600,1.0940000000000001],[1480482000,1.1060000000000001],[1480568400,1.101],[1480654800,1.117],[1480741200,1.115],[1480827600,1.115],[1480914000,1.115],[1481000400,1.1120000000000001],[1481086800,1.109],[1481173200,1.1060000000000001],[1481259600,1.1160000000000001],[1481346000,1.1160000000000001],[1481432400,1.1160000000000001],[1481518800,1.1160000000000001],[1481605200,1.1200000000000001],[1481691600,1.1080000000000001],[1481778000,1.101],[1481864400,1.093],[1481950800,1.101],[1482037200,1.101],[1482123600,1.101],[1482210000,1.1100000000000001],[1482296400,1.1060000000000001],[1482382800,1.1160000000000001],[1482469200,1.1180000000000001],[1482555600,1.1200000000000001],[1482642000,1.1200000000000001],[1482728400,1.1200000000000001],[1482814800,1.1200000000000001],[1482901200,1.117],[1482987600,1.115],[1483074000,1.1120000000000001],[1483160400,1.1180000000000001],[1483246800,1.1180000000000001],[1483333200,1.1180000000000001],[1483419600,1.1180000000000001],[1483506000,1.1180000000000001],[1483592400,1.1240000000000001],[1483678800,1.1279999999999999],[1483765200,1.127],[1483851600,1.127],[1483938000,1.127],[1484024400,1.1240000000000001],[1484110800,1.1299999999999999],[1484197200,1.129],[1484283600,1.1240000000000001],[1484370000,1.1259999999999999],[1484456400,1.1259999999999999],[1484542800,1.1259999999999999],[1484629200,1.1259999999999999],[1484715600,1.121],[1484802000,1.125],[1484888400,1.1339999999999999],[1484974800,1.133],[1485061200,1.133],[1485147600,1.133],[1485234000,1.1279999999999999],[1485320400,1.141],[1485406800,1.179],[1485493200,1.1919999999999999],[1485579600,1.181],[1485666000,1.181],[1485752400,1.181],[1485838800,1.171],[1485925200,1.161],[1486011600,1.1659999999999999],[1486098000,1.1559999999999999],[1486184400,1.147],[1486270800,1.147],[1486357200,1.147],[1486443600,1.1599999999999999],[1486530000,1.1779999999999999],[1486616400,1.1699999999999999],[1486702800,1.1679999999999999],[1486789200,1.1759999999999999],[1486875600,1.1759999999999999],[1486962000,1.1759999999999999],[1487048400,1.1819999999999999],[1487134800,1.1779999999999999],[1487221200,1.1759999999999999],[1487307600,1.1859999999999999],[1487394000,1.1970000000000001],[1487480400,1.1970000000000001],[1487566800,1.1970000000000001],[1487653200,1.1970000000000001],[1487739600,1.21],[1487826000,1.21],[1487912400,1.22],[1487998800,1.2210000000000001],[1488085200,1.2210000000000001],[1488171600,1.2210000000000001],[1488258000,1.2330000000000001],[1488344400,1.2450000000000001],[1488430800,1.2529999999999999],[1488517200,1.2529999999999999],[1488603600,1.2470000000000001],[1488690000,1.2470000000000001],[1488776400,1.2470000000000001],[1488862800,1.242],[1488949200,1.252],[1489035600,1.252],[1489122000,1.244],[1489208400,1.228],[1489294800,1.228],[1489377600,1.228],[1489464000,1.2310000000000001],[1489550400,1.232],[1489636800,1.2230000000000001],[1489723200,1.2210000000000001],[1489809600,1.2370000000000001],[1489896000,1.2370000000000001],[1489982400,1.2370000000000001],[1490068800,1.234],[1490155200,1.224],[1490241600,1.2310000000000001],[1490328000,1.234],[1490414400,1.226],[1490500800,1.226],[1490587200,1.226],[1490673600,1.2310000000000001],[1490760000,1.232],[1490846400,1.236],[1490932800,1.2350000000000001],[1491019200,1.2310000000000001],[1491105600,1.2310000000000001],[1491192000,1.2310000000000001],[1491278400,1.2330000000000001],[1491364800,1.2450000000000001],[1491451200,1.238],[1491537600,1.2390000000000001],[1491624000,1.25],[1491710400,1.25],[1491796800,1.25],[1491883200,1.24],[1491969600,1.2490000000000001],[1492056000,1.236],[1492142400,1.242],[1492228800,1.242],[1492315200,1.242],[1492401600,1.242],[1492488000,1.2549999999999999],[1492574400,1.25],[1492660800,1.258],[1492747200,1.254],[1492833600,1.264],[1492920000,1.264],[1493006400,1.264],[1493092800,1.264],[1493179200,1.2629999999999999],[1493265600,1.25],[1493352000,1.2589999999999999],[1493438400,1.274],[1493524800,1.274],[1493611200,1.274],[1493697600,1.2589999999999999],[1493784000,1.2669999999999999],[1493870400,1.2649999999999999],[1493956800,1.264],[1494043200,1.274],[1494129600,1.274],[1494216000,1.274],[1494302400,1.28],[1494388800,1.2869999999999999],[1494475200,1.2729999999999999],[1494561600,1.2809999999999999],[1494648000,1.2789999999999999],[1494734400,1.2789999999999999],[1494820800,1.2789999999999999],[1494907200,1.266],[1494993600,1.2689999999999999],[1495080000,1.264],[1495166400,1.252],[1495252800,1.268],[1495339200,1.268],[1495425600,1.268],[1495512000,1.282],[1495598400,1.278],[1495684800,1.288],[1495771200,1.296],[1495857600,1.292],[1495944000,1.292],[1496030400,1.292],[1496116800,1.292],[1496203200,1.294],[1496289600,1.2989999999999999],[1496376000,1.288],[1496462400,1.304],[1496548800,1.304],[1496635200,1.304],[1496721600,1.2969999999999999],[1496808000,1.286],[1496894400,1.296],[1496980800,1.3080000000000001],[1497067200,1.306],[1497153600,1.306],[1497240000,1.306],[1497326400,1.304],[1497412800,1.3080000000000001],[1497499200,1.3160000000000001],[1497585600,1.337],[1497672000,1.3460000000000001],[1497758400,1.3460000000000001],[1497844800,1.3460000000000001],[1497931200,1.353],[1498017600,1.355],[1498104000,1.3620000000000001],[1498190400,1.3640000000000001],[1498276800,1.381],[1498363200,1.381],[1498449600,1.381],[1498536000,1.3640000000000001],[1498622400,1.367],[1498708800,1.361],[1498795200,1.3580000000000001],[1498881600,1.355],[1498968000,1.355],[1499054400,1.355],[1499140800,0.99029999999999996],[1499227200,0.99029999999999996],[1499313600,1.006],[1499400000,1.0149999999999999],[1499486400,1.014],[1499572800,1.014],[1499659200,1.014],[1499745600,1.0229999999999999],[1499832000,1.036],[1499918400,1.0309999999999999],[1500004800,1.028],[1500091200,1.034],[1500177600,1.034],[1500264000,1.034],[1500350400,1.038],[1500436800,1.0349999999999999],[1500523200,1.0429999999999999],[1500609600,1.04],[1500696000,1.0489999999999999],[1500782400,1.0489999999999999],[1500868800,1.0489999999999999],[1500955200,1.0529999999999999],[1501041600,1.05],[1501128000,1.153],[1501214400,1.1930000000000001],[1501300800,1.1930000000000001],[1501387200,1.1930000000000001],[1501473600,1.1930000000000001],[1501560000,1.1950000000000001],[1501646400,1.1799999999999999],[1501732800,1.173],[1501819200,1.1759999999999999],[1501905600,1.1719999999999999],[1501992000,1.1719999999999999],[1502078400,1.1719999999999999],[1502164800,1.1819999999999999],[1502251200,1.1799999999999999],[1502337600,1.1599999999999999],[1502424000,1.167],[1502510400,1.175],[1502596800,1.175],[1502683200,1.175],[1502769600,1.1759999999999999],[1502856000,1.1890000000000001],[1502942400,1.179],[1503028800,1.1859999999999999],[1503115200,1.1919999999999999],[1503201600,1.1919999999999999],[1503288000,1.1919999999999999],[1503374400,1.1879999999999999],[1503460800,1.2],[1503547200,1.196],[1503633600,1.2],[1503720000,1.1839999999999999],[1503806400,1.1839999999999999],[1503892800,1.1839999999999999],[1503979200,1.1890000000000001],[1504065600,1.204],[1504152000,1.198],[1504238400,1.1870000000000001],[1504324800,1.1859999999999999],[1504411200,1.1859999999999999],[1504497600,1.1859999999999999],[1504584000,1.1859999999999999],[1504670400,1.177],[1504756800,1.1599999999999999],[1504843200,1.1679999999999999],[1504929600,1.1819999999999999],[1505016000,1.1819999999999999],[1505102400,1.1819999999999999],[1505188800,1.1819999999999999],[1505275200,1.1759999999999999],[1505361600,1.181],[1505448000,1.198],[1505534400,1.216],[1505620800,1.216],[1505707200,1.216],[1505793600,1.2330000000000001],[1505880000,1.228],[1505966400,1.2410000000000001],[1506052800,1.2470000000000001],[1506139200,1.246],[1506225600,1.246],[1506312000,1.246],[1506398400,1.2350000000000001],[1506484800,1.234],[1506571200,1.24],[1506657600,1.2350000000000001],[1506744000,1.2310000000000001],[1506830400,1.2310000000000001],[1506916800,1.2310000000000001],[1507003200,1.2330000000000001],[1507089600,1.2270000000000001],[1507176000,1.2270000000000001],[1507262400,1.238],[1507348800,1.2390000000000001],[1507435200,1.2390000000000001],[1507521600,1.2390000000000001],[1507608000,1.2410000000000001],[1507694400,1.248],[1507780800,1.25],[1507867200,1.2569999999999999],[1507953600,1.2509999999999999],[1508040000,1.2509999999999999],[1508126400,1.2509999999999999],[1508212800,1.244],[1508299200,1.238],[1508385600,1.2430000000000001],[1508472000,1.234],[1508558400,1.2569999999999999],[1508644800,1.2569999999999999],[1508731200,1.2569999999999999],[1508817600,1.2490000000000001],[1508904000,1.262],[1508990400,1.2330000000000001],[1509076800,1.236],[1509163200,1.222],[1509249600,1.222],[1509336000,1.222],[1509422400,1.2430000000000001],[1509508800,1.238],[1509595200,1.2370000000000001],[1509681600,1.2569999999999999],[1509768000,1.248],[1509854400,1.248],[1509944400,1.248],[1510030800,1.2609999999999999],[1510117200,1.2689999999999999],[1510203600,1.2649999999999999],[1510290000,1.262],[1510376400,1.2529999999999999],[1510462800,1.2529999999999999],[1510549200,1.2529999999999999],[1510635600,1.2589999999999999],[1510722000,1.2589999999999999],[1510808400,1.272],[1510894800,1.266],[1510981200,1.26],[1511067600,1.26],[1511154000,1.26],[1511240400,1.27],[1511326800,1.2749999999999999],[1511413200,1.2669999999999999],[1511499600,1.2669999999999999],[1511586000,1.2709999999999999],[1511672400,1.2709999999999999],[1511758800,1.2709999999999999],[1511845200,1.27],[1511931600,1.2669999999999999],[1512018000,1.2649999999999999],[1512104400,1.2909999999999999],[1512190800,1.2649999999999999],[1512277200,1.2649999999999999],[1512363600,1.2649999999999999],[1512450000,1.292],[1512536400,1.288],[1512622800,1.306],[1512709200,1.321],[1512795600,1.331],[1512882000,1.331],[1512968400,1.331],[1513054800,1.3120000000000001],[1513141200,1.339],[1513227600,1.3460000000000001],[1513314000,1.3620000000000001],[1513400400,1.3520000000000001],[1513486800,1.3520000000000001],[1513573200,1.3520000000000001],[1513659600,1.3560000000000001],[1513746000,1.363],[1513832400,1.367],[1513918800,1.349],[1514005200,1.351],[1514091600,1.351],[1514178000,1.351],[1514264400,1.351],[1514350800,1.353],[1514437200,1.353],[1514523600,1.355],[1514610000,1.353],[1514696400,1.353],[1514782800,1.353],[1514869200,1.353],[1514955600,1.3500000000000001],[1515042000,1.349],[1515128400,1.335],[1515214800,1.3799999999999999],[1515301200,1.3799999999999999],[1515387600,1.3799999999999999],[1515474000,1.387],[1515560400,1.4219999999999999],[1515646800,1.431],[1515733200,1.454],[1515819600,1.478],[1515906000,1.478],[1515992400,1.478],[1516078800,1.478],[1516165200,1.478],[1516251600,1.5329999999999999],[1516338000,1.4890000000000001],[1516424400,1.4730000000000001],[1516510800,1.4730000000000001],[1516597200,1.4730000000000001],[1516683600,1.464],[1516770000,1.4550000000000001],[1516856400,1.45],[1516942800,1.4870000000000001],[1517029200,1.468],[1517115600,1.468],[1517202000,1.468],[1517288400,1.464],[1517374800,1.47],[1517461200,1.5469999999999999],[1517547600,1.5589999999999999],[1517634000,1.5569999999999999],[1517720400,1.5569999999999999],[1517806800,1.5569999999999999],[1517893200,1.5349999999999999],[1517979600,1.5649999999999999],[1518066000,1.597],[1518152400,1.5780000000000001],[1518238800,1.573],[1518325200,1.573],[1518411600,1.573],[1518498000,1.603],[1518584400,1.595],[1518670800,1.587],[1518757200,1.623],[1518843600,1.6160000000000001],[1518930000,1.6160000000000001],[1519016400,1.6160000000000001],[1519102800,1.6160000000000001],[1519189200,1.6220000000000001],[1519275600,1.6299999999999999],[1519362000,1.645],[1519448400,1.6259999999999999],[1519534800,1.6259999999999999],[1519621200,1.6259999999999999],[1519707600,1.633],[1519794000,1.6579999999999999],[1519880400,1.671],[1519966800,1.635],[1520053200,1.6080000000000001],[1520139600,1.6080000000000001],[1520226000,1.6080000000000001],[1520312400,1.6299999999999999],[1520398800,1.613],[1520485200,1.607],[1520571600,1.6080000000000001],[1520658000,1.611],[1520744400,1.611],[1520827200,1.611],[1520913600,1.5680000000000001],[1521000000,1.552],[1521086400,1.5249999999999999],[1521172800,1.524],[1521259200,1.5229999999999999],[1521345600,1.5229999999999999],[1521432000,1.5229999999999999],[1521518400,1.55],[1521604800,1.577],[1521691200,1.5780000000000001],[1521777600,1.5329999999999999],[1521864000,1.5669999999999999],[1521950400,1.5669999999999999],[1522036800,1.5669999999999999],[1522123200,1.5660000000000001],[1522209600,1.5489999999999999],[1522296000,1.542],[1522382400,1.5609999999999999],[1522468800,1.5609999999999999],[1522555200,1.5609999999999999],[1522641600,1.5609999999999999],[1522728000,1.5680000000000001],[1522814400,1.5880000000000001],[1522900800,1.552],[1522987200,1.583],[1523073600,1.5700000000000001],[1523160000,1.5700000000000001],[1523246400,1.5700000000000001],[1523332800,1.548],[1523419200,1.5800000000000001],[1523505600,1.5549999999999999],[1523592000,1.591],[1523678400,1.5569999999999999],[1523764800,1.5569999999999999],[1523851200,1.5569999999999999],[1523937600,1.5600000000000001],[1524024000,1.573],[1524110400,1.597],[1524196800,1.6060000000000001],[1524283200,1.609],[1524369600,1.609],[1524456000,1.609],[1524542400,1.605],[1524628800,1.575],[1524715200,1.6399999999999999],[1524801600,1.6279999999999999],[1524888000,1.6160000000000001],[1524974400,1.6160000000000001],[1525060800,1.6160000000000001],[1525147200,1.5940000000000001],[1525233600,1.579],[1525320000,1.571],[1525406400,1.605],[1525492800,1.605],[1525579200,1.605],[1525665600,1.605],[1525752000,1.6299999999999999],[1525838400,1.6240000000000001],[1525924800,1.6399999999999999],[1526011200,1.6299999999999999],[1526097600,1.613],[1526184000,1.613],[1526270400,1.613],[1526356800,1.6180000000000001],[1526443200,1.615],[1526529600,1.6000000000000001],[1526616000,1.617],[1526702400,1.653],[1526788800,1.653],[1526875200,1.653],[1526961600,1.698],[1527048000,1.663],[1527134400,1.6779999999999999],[1527220800,1.681],[1527307200,1.6870000000000001],[1527393600,1.6870000000000001],[1527480000,1.6870000000000001],[1527566400,1.6870000000000001],[1527652800,1.6719999999999999],[1527739200,1.677],[1527825600,1.6559999999999999],[1527912000,1.661],[1527998400,1.661],[1528084800,1.661],[1528171200,1.671],[1528257600,1.667],[1528344000,1.7030000000000001],[1528430400,1.6850000000000001],[1528516800,1.6839999999999999],[1528603200,1.6839999999999999],[1528689600,1.6839999999999999],[1528776000,1.6890000000000001],[1528862400,1.6890000000000001],[1528948800,1.6659999999999999],[1529035200,1.657],[1529121600,1.6359999999999999],[1529208000,1.6359999999999999],[1529294400,1.6359999999999999],[1529380800,1.633],[1529467200,1.579],[1529553600,1.589],[1529640000,1.5740000000000001],[1529726400,1.573],[1529812800,1.573],[1529899200,1.573],[1529985600,1.5549999999999999],[1530072000,1.5569999999999999],[1530158400,1.5620000000000001],[1530244800,1.577],[1530331200,1.5740000000000001],[1530417600,1.5740000000000001],[1530504000,1.5740000000000001],[1530590400,0.99439999999999995],[1530676800,0.98970000000000002],[1530763200,0.98970000000000002],[1530849600,0.98150000000000004],[1530936000,0.97829999999999995],[1531022400,0.97829999999999995],[1531108800,0.97829999999999995],[1531195200,0.99009999999999998],[1531281600,0.99850000000000005],[1531368000,0.98809999999999998],[1531454400,0.99539999999999995],[1531540800,1.008],[1531627200,1.008],[1531713600,1.008],[1531800000,1.0229999999999999],[1531886400,1.0229999999999999],[1531972800,1.032],[1532059200,1.022],[1532145600,1.0209999999999999],[1532232000,1.0209999999999999],[1532318400,1.0209999999999999],[1532404800,1.0149999999999999],[1532491200,1.024],[1532577600,1.0109999999999999],[1532664000,1.018],[1532750400,1.024],[1532836800,1.024],[1532923200,1.024],[1533009600,0.99939999999999996],[1533096000,1.008],[1533182400,1.0009999999999999],[1533268800,0.99119999999999997],[1533355200,0.98199999999999998],[1533441600,0.98199999999999998],[1533528000,0.98199999999999998],[1533614400,0.97399999999999998],[1533700800,0.98329999999999995],[1533787200,0.97660000000000002],[1533873600,0.97030000000000005],[1533960000,0.96640000000000004],[1534046400,0.96640000000000004],[1534132800,0.96640000000000004],[1534219200,0.96750000000000003],[1534305600,0.96499999999999997],[1534392000,0.9506],[1534478400,0.98240000000000005],[1534564800,0.9819],[1534651200,0.9819],[1534737600,0.9819],[1534824000,0.99029999999999996],[1534910400,0.99519999999999997],[1534996800,0.98550000000000004],[1535083200,0.97989999999999999],[1535169600,0.98060000000000003],[1535256000,0.98060000000000003],[1535342400,0.98060000000000003],[1535428800,0.98409999999999997],[1535515200,0.97719999999999996],[1535601600,0.97040000000000004],[1535688000,0.96640000000000004],[1535774400,0.95599999999999996],[1535860800,0.95599999999999996],[1535947200,0.95599999999999996],[1536033600,0.95599999999999996],[1536120000,0.96840000000000004],[1536206400,0.9698],[1536292800,0.98470000000000002],[1536379200,0.98199999999999998],[1536465600,0.98199999999999998],[1536552000,0.98199999999999998],[1536638400,0.95840000000000003],[1536724800,0.96709999999999996],[1536811200,0.9879],[1536897600,0.98880000000000001],[1536984000,1],[1537070400,1],[1537156800,1],[1537243200,0.99309999999999998],[1537329600,1.0089999999999999],[1537416000,1.0109999999999999],[1537502400,1.0089999999999999],[1537588800,1.0209999999999999],[1537675200,1.0209999999999999],[1537761600,1.0209999999999999],[1537848000,1.0149999999999999],[1537934400,1.016],[1538020800,1.012],[1538107200,1.016],[1538193600,1.0289999999999999],[1538280000,1.0289999999999999],[1538366400,1.0289999999999999],[1538452800,1.052],[1538539200,1.0629999999999999],[1538625600,1.079],[1538712000,1.0800000000000001],[1538798400,1.075],[1538884800,1.075],[1538971200,1.075],[1539057600,1.071],[1539144000,1.0720000000000001],[1539230400,1.0529999999999999],[1539316800,1.0489999999999999],[1539403200,1.0429999999999999],[1539489600,1.0429999999999999],[1539576000,1.0429999999999999],[1539662400,1.044],[1539748800,1.0509999999999999],[1539835200,1.0429999999999999],[1539921600,1.0389999999999999],[1540008000,1.0289999999999999],[1540094400,1.0289999999999999],[1540180800,1.0289999999999999],[1540267200,1.032],[1540353600,1.0169999999999999],[1540440000,1.0620000000000001],[1540526400,1.075],[1540612800,1.073],[1540699200,1.073],[1540785600,1.073],[1540872000,1.008],[1540958400,1.0349999999999999],[1541044800,1.042],[1541131200,1.0580000000000001],[1541217600,1.0469999999999999],[1541304000,1.0469999999999999],[1541394000,1.0469999999999999],[1541480400,1.0509999999999999],[1541566800,1.0600000000000001],[1541653200,1.0569999999999999],[1541739600,1.0620000000000001],[1541826000,1.0660000000000001],[1541912400,1.0660000000000001],[1541998800,1.0660000000000001],[1542085200,1.05],[1542171600,1.028],[1542258000,1.0189999999999999],[1542344400,1],[1542430800,0.97919999999999996],[1542517200,0.97919999999999996],[1542603600,0.97919999999999996],[1542690000,0.94750000000000001],[1542776400,0.9536],[1542862800,0.95099999999999996],[1542949200,0.95099999999999996],[1543035600,0.94320000000000004],[1543122000,0.94320000000000004],[1543208400,0.94320000000000004],[1543294800,0.94359999999999999],[1543381200,0.94410000000000005],[1543467600,0.96989999999999998],[1543554000,0.99570000000000003],[1543640400,0.99950000000000006],[1543726800,0.99950000000000006],[1543813200,0.99950000000000006],[1543899600,1.0309999999999999],[1543986000,1.0109999999999999],[1544072400,1.0109999999999999],[1544158800,0.98070000000000002],[1544245200,0.97629999999999995],[1544331600,0.97629999999999995],[1544418000,0.97629999999999995],[1544504400,0.98409999999999997],[1544590800,0.97170000000000001],[1544677200,0.98080000000000001],[1544763600,0.97450000000000003],[1544850000,0.97199999999999998],[1544936400,0.97199999999999998],[1545022800,0.97199999999999998],[1545109200,0.98180000000000001],[1545195600,1.0169999999999999],[1545282000,1.004],[1545368400,0.998],[1545454800,0.98740000000000006],[1545541200,0.98740000000000006],[1545627600,0.98740000000000006],[1545714000,0.98129999999999995],[1545800400,0.98129999999999995],[1545886800,1.0009999999999999],[1545973200,1.0009999999999999],[1546059600,0.99950000000000006],[1546146000,0.99950000000000006],[1546232400,0.99950000000000006],[1546318800,1.0089999999999999],[1546405200,1.0089999999999999],[1546491600,1.01],[1546578000,0.99180000000000001],[1546664400,1.01],[1546750800,1.01],[1546837200,1.01],[1546923600,1.0089999999999999],[1547010000,1.0409999999999999],[1547096400,1.048],[1547182800,1.0700000000000001],[1547269200,1.069],[1547355600,1.069],[1547442000,1.069],[1547528400,1.0669999999999999],[1547614800,1.0649999999999999],[1547701200,1.0640000000000001],[1547787600,1.077],[1547874000,1.0820000000000001],[1547960400,1.0820000000000001],[1548046800,1.0820000000000001],[1548133200,1.0820000000000001],[1548219600,1.075],[1548306000,1.073],[1548392400,1.073],[1548478800,1.081],[1548565200,1.081],[1548651600,1.081],[1548738000,1.085],[1548824400,1.0900000000000001],[1548910800,1.1439999999999999],[1548997200,1.131],[1549083600,1.1339999999999999],[1549170000,1.1339999999999999],[1549256400,1.1339999999999999],[1549342800,1.155],[1549429200,1.1870000000000001],[1549515600,1.1890000000000001],[1549602000,1.1910000000000001],[1549688400,1.1890000000000001],[1549774800,1.1890000000000001],[1549861200,1.1890000000000001],[1549947600,1.1870000000000001],[1550034000,1.1930000000000001],[1550120400,1.1870000000000001],[1550206800,1.1890000000000001],[1550293200,1.1990000000000001],[1550379600,1.1990000000000001],[1550466000,1.1990000000000001],[1550552400,1.1990000000000001],[1550638800,1.1930000000000001],[1550725200,1.2030000000000001],[1550811600,1.1950000000000001],[1550898000,1.2050000000000001],[1550984400,1.2050000000000001],[1551070800,1.2050000000000001],[1551157200,1.2110000000000001],[1551243600,1.2110000000000001],[1551330000,1.2370000000000001],[1551416400,1.2529999999999999],[1551502800,1.2490000000000001],[1551589200,1.2490000000000001],[1551675600,1.2490000000000001],[1551762000,1.2310000000000001],[1551848400,1.2250000000000001],[1551934800,1.214],[1552021200,1.218],[1552107600,1.2210000000000001],[1552194000,1.2210000000000001],[1552276800,1.2210000000000001],[1552363200,1.141],[1552449600,1.0700000000000001],[1552536000,1.0680000000000001],[1552622400,1.0580000000000001],[1552708800,1.0680000000000001],[1552795200,1.0680000000000001],[1552881600,1.0680000000000001],[1552968000,1.046],[1553054400,1.048],[1553140800,1.0620000000000001],[1553227200,1.042],[1553313600,1.03],[1553400000,1.03],[1553486400,1.03],[1553572800,1.0549999999999999],[1553659200,1.046],[1553745600,1.0629999999999999],[1553832000,1.0609999999999999],[1553918400,1.0740000000000001],[1554004800,1.0740000000000001],[1554091200,1.0740000000000001],[1554177600,1.0900000000000001],[1554264000,1.0940000000000001],[1554350400,1.075],[1554436800,1.1020000000000001],[1554523200,1.087],[1554609600,1.087],[1554696000,1.087],[1554782400,1.0389999999999999],[1554868800,1.0309999999999999],[1554955200,1.0169999999999999],[1555041600,1.0309999999999999],[1555128000,1.0509999999999999],[1555214400,1.0509999999999999],[1555300800,1.0509999999999999],[1555387200,1.04],[1555473600,1.0509999999999999],[1555560000,1.038],[1555646400,1.0429999999999999],[1555732800,1.0429999999999999],[1555819200,1.0429999999999999],[1555905600,1.0429999999999999],[1555992000,1.0289999999999999],[1556078400,1.018],[1556164800,1.024],[1556251200,1.05],[1556337600,1.04],[1556424000,1.04],[1556510400,1.04],[1556596800,1.034],[1556683200,1.03],[1556769600,1.0349999999999999],[1556856000,1.034],[1556942400,1.026],[1557028800,1.026],[1557115200,1.026],[1557201600,1.018],[1557288000,0.99439999999999995],[1557374400,1.004],[1557460800,0.99770000000000003],[1557547200,0.99529999999999996],[1557633600,0.99529999999999996],[1557720000,0.99529999999999996],[1557806400,0.96699999999999997],[1557892800,0.97499999999999998],[1557979200,0.97519999999999996],[1558065600,0.99080000000000001],[1558152000,0.99770000000000003],[1558238400,0.99770000000000003],[1558324800,0.99770000000000003],[1558411200,0.99909999999999999],[1558497600,1.008],[1558584000,0.99890000000000001],[1558670400,1.002],[1558756800,1.014],[1558843200,1.014],[1558929600,1.014],[1559016000,1.014],[1559102400,1.026],[1559188800,1.0129999999999999],[1559275200,1.0129999999999999],[1559361600,1.0029999999999999],[1559448000,1.0029999999999999],[1559534400,1.0029999999999999],[1559620800,0.99390000000000001],[1559707200,0.98960000000000004],[1559793600,0.996],[1559880000,0.995],[1559966400,0.99350000000000005],[1560052800,0.99350000000000005],[1560139200,0.99350000000000005],[1560225600,0.98980000000000001],[1560312000,0.97599999999999998],[1560398400,0.9738],[1560484800,0.97340000000000004],[1560571200,0.97040000000000004],[1560657600,0.97040000000000004],[1560744000,0.97040000000000004],[1560830400,0.99280000000000002],[1560916800,1.034],[1561003200,1.0169999999999999],[1561089600,1.0229999999999999],[1561176000,1.0169999999999999],[1561262400,1.0169999999999999],[1561348800,1.0169999999999999],[1561435200,1.0229999999999999],[1561521600,1.018],[1561608000,1.032],[1561694400,0.99919999999999998],[1561780800,0.99609999999999999],[1561867200,0.99609999999999999],[1561953600,0.99609999999999999],[1562040000,0.96699999999999997],[1562126400,0.95909999999999995],[1562212800,0.95399999999999996],[1562299200,0.95399999999999996],[1562385600,0.95979999999999999],[1562472000,0.95979999999999999],[1562558400,0.95979999999999999],[1562644800,0.95389999999999997],[1562731200,0.95930000000000004],[1562817600,0.95399999999999996],[1562904000,0.97040000000000004],[1562990400,0.98129999999999995],[1563076800,0.98129999999999995],[1563163200,0.98129999999999995],[1563249600,0.96919999999999995],[1563336000,0.97570000000000001],[1563422400,0.99980000000000002],[1563508800,0.97309999999999997],[1563595200,1.0229999999999999],[1563681600,1.0229999999999999],[1563768000,1.0229999999999999],[1563854400,1.0089999999999999],[1563940800,1.002],[1564027200,0.96709999999999996],[1564113600,0.93610000000000004],[1564200000,0.91800000000000004],[1564286400,0.91800000000000004],[1564372800,0.91800000000000004],[1564459200,0.90469999999999995],[1564545600,0.9264],[1564632000,0.92000000000000004],[1564718400,0.90920000000000001],[1564804800,0.93140000000000001],[1564891200,0.93140000000000001],[1564977600,0.93140000000000001],[1565064000,0.93640000000000001],[1565150400,0.93020000000000003],[1565236800,0.92789999999999995],[1565323200,0.93130000000000002],[1565409600,0.94110000000000005],[1565496000,0.94110000000000005],[1565582400,0.94110000000000005],[1565668800,0.93740000000000001],[1565755200,0.92290000000000005],[1565841600,0.91410000000000002],[1565928000,0.93700000000000006],[1566014400,0.9304],[1566100800,0.9304],[1566187200,0.9304],[1566273600,0.92820000000000003],[1566360000,0.92989999999999995],[1566446400,0.94330000000000003],[1566532800,0.98299999999999998],[1566619200,1.0149999999999999],[1566705600,1.0149999999999999],[1566792000,1.0149999999999999],[1566878400,1.0129999999999999],[1566964800,1.004],[1567051200,1.01],[1567137600,1.006],[1567224000,1.006],[1567310400,1.006],[1567396800,1.006],[1567483200,1.006],[1567569600,0.9869],[1567656000,0.98250000000000004],[1567742400,0.97899999999999998],[1567828800,0.98509999999999998],[1567915200,0.98509999999999998],[1568001600,0.98509999999999998],[1568088000,0.96889999999999998],[1568174400,0.99419999999999997],[1568260800,1.022],[1568347200,1.0029999999999999],[1568433600,1.014],[1568520000,1.014],[1568606400,1.014],[1568692800,1.0149999999999999],[1568779200,1.0289999999999999],[1568865600,1.0349999999999999],[1568952000,1.03],[1569038400,1.02],[1569124800,1.02],[1569211200,1.02],[1569297600,1.0129999999999999],[1569384000,1.0349999999999999],[1569470400,1.0409999999999999],[1569556800,1.046],[1569643200,1.0389999999999999],[1569729600,1.0389999999999999],[1569816000,1.0389999999999999],[1569902400,1.028],[1569988800,1.026],[1570075200,1.0249999999999999],[1570161600,1.03],[1570248000,1.026],[1570334400,1.026],[1570420800,1.026],[1570507200,1.032],[1570593600,1.0409999999999999],[1570680000,1.0349999999999999],[1570766400,1.018],[1570852800,1.016],[1570939200,1.016],[1571025600,1.016],[1571112000,1.012],[1571198400,0.99609999999999999],[1571284800,1.002],[1571371200,0.99080000000000001],[1571457600,0.92859999999999998],[1571544000,0.92859999999999998],[1571630400,0.92859999999999998],[1571716800,0.88819999999999999],[1571803200,0.90090000000000003],[1571889600,0.91100000000000003],[1571976000,0.92090000000000005],[1572062400,0.9022],[1572148800,0.9022],[1572235200,0.9022],[1572321600,0.89770000000000005],[1572408000,0.9194],[1572494400,0.90910000000000002],[1572580800,0.89639999999999997],[1572667200,0.90239999999999998],[1572753600,0.90239999999999998],[1572843600,0.90239999999999998],[1572930000,0.91359999999999997],[1573016400,0.93120000000000003],[1573102800,0.91949999999999998],[1573189200,0.93110000000000004],[1573275600,0.91059999999999997],[1573362000,0.91059999999999997],[1573448400,0.91059999999999997],[1573534800,0.95479999999999998],[1573621200,0.94369999999999998],[1573707600,0.9456],[1573794000,0.95960000000000001],[1573880400,0.96040000000000003],[1573966800,0.96040000000000003],[1574053200,0.96040000000000003],[1574139600,0.95589999999999997],[1574226000,0.95250000000000001],[1574312400,0.96579999999999999],[1574398800,0.95469999999999999],[1574485200,0.96379999999999999],[1574571600,0.96379999999999999],[1574658000,0.96379999999999999],[1574744400,0.96040000000000003],[1574830800,0.96130000000000004],[1574917200,0.9446],[1575003600,0.9446],[1575090000,0.94440000000000002],[1575176400,0.94440000000000002],[1575262800,0.94440000000000002],[1575349200,0.92449999999999999],[1575435600,0.92379999999999995],[1575522000,0.90739999999999998],[1575608400,0.89749999999999996],[1575694800,0.90959999999999996],[1575781200,0.90959999999999996],[1575867600,0.90959999999999996],[1575954000,0.90439999999999998],[1576040400,0.89649999999999996],[1576126800,0.89829999999999999],[1576213200,0.87960000000000005],[1576299600,0.86950000000000005],[1576386000,0.86950000000000005],[1576472400,0.86950000000000005],[1576558800,0.82669999999999999],[1576645200,0.82540000000000002],[1576731600,0.83509999999999995],[1576818000,0.83879999999999999],[1576904400,0.82110000000000005],[1576990800,0.82110000000000005],[1577077200,0.82110000000000005],[1577163600,0.84370000000000001],[1577250000,0.8327],[1577336400,0.8327],[1577422800,0.82279999999999998],[1577509200,0.82369999999999999],[1577595600,0.82369999999999999],[1577682000,0.82369999999999999],[1577768400,0.81999999999999995],[1577854800,0.81579999999999997],[1577941200,0.81579999999999997],[1578027600,0.82799999999999996],[1578114000,0.83340000000000003],[1578200400,0.83340000000000003],[1578286800,0.83340000000000003],[1578373200,0.83409999999999995],[1578459600,0.84540000000000004],[1578546000,0.82620000000000005],[1578632400,0.83389999999999997],[1578718800,0.82069999999999999],[1578805200,0.82069999999999999],[1578891600,0.82069999999999999],[1578978000,0.81799999999999995],[1579064400,0.82289999999999996],[1579150800,0.81659999999999999],[1579237200,0.81589999999999996],[1579323600,0.79359999999999997],[1579410000,0.79359999999999997],[1579496400,0.79359999999999997],[1579582800,0.79359999999999997],[1579669200,0.77070000000000005],[1579755600,0.75849999999999995],[1579842000,0.77829999999999999],[1579928400,0.7984],[1580014800,0.7984],[1580101200,0.7984],[1580187600,0.79549999999999998],[1580274000,0.78910000000000002],[1580360400,0.80600000000000005],[1580446800,0.80769999999999997],[1580533200,0.81130000000000002],[1580619600,0.81130000000000002],[1580706000,0.81130000000000002],[1580792400,0.79790000000000005],[1580878800,0.79059999999999997],[1580965200,0.80549999999999999],[1581051600,0.83089999999999997],[1581138000,0.82669999999999999],[1581224400,0.82669999999999999],[1581310800,0.82669999999999999],[1581397200,0.84179999999999999],[1581483600,0.83919999999999995],[1581570000,0.84050000000000002],[1581656400,0.83599999999999997],[1581742800,0.83079999999999998],[1581829200,0.83079999999999998],[1581915600,0.83079999999999998],[1582002000,0.83079999999999998],[1582088400,0.83340000000000003],[1582174800,0.82689999999999997],[1582261200,0.82499999999999996],[1582347600,0.81730000000000003],[1582434000,0.81730000000000003],[1582520400,0.81730000000000003],[1582606800,0.81279999999999997],[1582693200,0.80030000000000001],[1582779600,0.80559999999999998],[1582866000,0.79279999999999995],[1582952400,0.76529999999999998],[1583038800,0.76529999999999998],[1583125200,0.76529999999999998],[1583211600,0.77110000000000001],[1583298000,0.76870000000000005],[1583384400,0.74429999999999996],[1583470800,0.70779999999999998],[1583557200,0.72260000000000002],[1583643600,0.72260000000000002],[1583726400,0.72260000000000002],[1583812800,0.6774],[1583899200,0.65600000000000003],[1583985600,0.56420000000000003],[1584072000,0.51229999999999998],[1584158400,0.51339999999999997],[1584244800,0.51339999999999997],[1584331200,0.51339999999999997],[1584417600,0.44219999999999998],[1584504000,0.39989999999999998],[1584590400,null],[1585022400,0.38250000000000001],[1585108800,0.42309999999999998],[1585195200,0.52100000000000002],[1585281600,0.55320000000000003],[1585368000,0.51449999999999996],[1585454400,0.51449999999999996],[1585540800,0.51449999999999996],[1585627200,0.46750000000000003],[1585713600,0.46439999999999998],[1585800000,0.42520000000000002],[1585886400,0.38900000000000001],[1585972800,0.3992],[1586059200,0.3992],[1586145600,0.3992],[1586232000,0.44700000000000001],[1586318400,0.4269],[1586404800,0.42970000000000003],[1586491200,0.44080000000000003],[1586577600,0.44080000000000003],[1586664000,0.44080000000000003],[1586750400,0.44080000000000003],[1586836800,0.43140000000000001],[1586923200,0.40089999999999998],[1587009600,0.42399999999999999],[1587096000,0.38669999999999999],[1587182400,0.43130000000000002],[1587268800,0.43130000000000002],[1587355200,0.43130000000000002],[1587441600,0.4093],[1587528000,0.4017],[1587614400,0.3896],[1587700800,0.39779999999999999],[1587787200,null],[1588219200,0.3821],[1588305600,0.3926],[1588392000,0.38219999999999998],[1588478400,0.38219999999999998],[1588564800,0.38219999999999998],[1588651200,0.37619999999999998],[1588737600,null],[1588996800,0.37],[1589083200,0.37],[1589169600,0.37],[1589256000,null],[1589860800,0.37319999999999998],[1589947200,null],[1590120000,0.3856],[1590206400,0.38100000000000001],[1590292800,0.38100000000000001],[1590379200,0.38100000000000001],[1590465600,0.38100000000000001],[1590552000,0.3957],[1590638400,0.40160000000000001],[1590724800,0.40439999999999998],[1590811200,0.3901],[1590897600,0.3901],[1590984000,0.3901],[1591070400,0.40579999999999999],[1591156800,0.40710000000000002],[1591243200,0.45319999999999999],[1591329600,0.48180000000000001],[1591416000,0.52410000000000001],[1591502400,0.52410000000000001],[1591588800,0.52410000000000001],[1591675200,0.5827],[1591761600,0.55259999999999998],[1591848000,0.52280000000000004],[1591934400,0.46479999999999999],[1592020800,0.51190000000000002],[1592107200,0.51190000000000002],[1592193600,0.51190000000000002],[1592280000,0.51180000000000003],[1592366400,0.51770000000000005],[1592452800,0.50590000000000002],[1592539200,0.50570000000000004],[1592625600,0.49380000000000002],[1592712000,0.49380000000000002],[1592798400,0.49380000000000002],[1592884800,0.4965],[1592971200,0.49280000000000002],[1593057600,0.47339999999999999],[1593144000,0.46360000000000001],[1593230400,0.46179999999999999],[1593316800,0.46179999999999999],[1593403200,0.46179999999999999],[1593489600,0.51910000000000001],[1593576000,0.48199999999999998],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"XOM":{"name":"XOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39450000000000002],[947048400,0.39810000000000001],[947134800,0.4133],[947221200,0.43469999999999998],[947307600,0.41670000000000001],[947394000,0.41670000000000001],[947480400,0.41670000000000001],[947566800,0.41060000000000002],[947653200,0.41980000000000001],[947739600,0.4113],[947826000,0.4204],[947912400,0.4108],[947998800,0.4108],[948085200,0.4108],[948171600,0.4108],[948258000,0.41649999999999998],[948344400,0.4229],[948430800,0.4158],[948517200,0.42459999999999998],[948603600,0.42459999999999998],[948690000,0.42459999999999998],[948776400,0.43020000000000003],[948862800,0.43109999999999998],[948949200,0.4304],[949035600,0.4214],[949122000,0.41870000000000002],[949208400,0.41870000000000002],[949294800,0.41870000000000002],[949381200,0.4335],[949467600,0.43070000000000003],[949554000,0.43640000000000001],[949640400,0.42480000000000001],[949726800,0.41889999999999999],[949813200,0.41889999999999999],[949899600,0.41889999999999999],[949986000,0.42059999999999997],[950072400,0.40949999999999998],[950158800,0.40460000000000002],[950245200,0.4032],[950331600,0.39900000000000002],[950418000,0.39900000000000002],[950504400,0.39900000000000002],[950590800,0.40870000000000001],[950677200,0.42159999999999997],[950763600,0.4229],[950850000,0.41610000000000003],[950936400,0.42099999999999999],[951022800,0.42099999999999999],[951109200,0.42099999999999999],[951195600,0.42099999999999999],[951282000,0.4123],[951368400,0.40989999999999999],[951454800,0.40560000000000002],[951541200,0.40010000000000001],[951627600,0.40010000000000001],[951714000,0.40010000000000001],[951800400,0.41170000000000001],[951886800,0.41620000000000001],[951973200,0.42109999999999997],[952059600,0.42459999999999998],[952146000,0.41310000000000002],[952232400,0.41310000000000002],[952318800,0.41310000000000002],[952405200,0.40610000000000002],[952491600,0.46400000000000002],[952578000,0.45200000000000001],[952664400,0.44979999999999998],[952750800,0.43509999999999999],[952837200,0.43509999999999999],[952923600,0.43509999999999999],[953010000,0.42849999999999999],[953096400,0.44350000000000001],[953182800,0.4249],[953269200,0.41920000000000002],[953355600,0.41139999999999999],[953442000,0.41139999999999999],[953528400,0.41139999999999999],[953614800,0.3972],[953701200,0.40279999999999999],[953787600,0.39360000000000001],[953874000,0.39100000000000001],[953960400,0.4002],[954046800,0.4002],[954133200,0.4002],[954219600,0.3962],[954306000,0.39760000000000001],[954392400,0.41749999999999998],[954478800,0.40229999999999999],[954565200,0.39789999999999998],[954651600,0.39789999999999998],[954734400,0.39789999999999998],[954820800,0.40310000000000001],[954907200,0.40839999999999999],[954993600,0.39929999999999999],[955080000,0.40660000000000002],[955166400,0.39389999999999997],[955252800,0.39389999999999997],[955339200,0.39389999999999997],[955425600,0.38729999999999998],[955512000,0.38790000000000002],[955598400,0.39450000000000002],[955684800,0.39729999999999999],[955771200,0.41449999999999998],[955857600,0.41449999999999998],[955944000,0.41449999999999998],[956030400,0.38619999999999999],[956116800,0.38300000000000001],[956203200,0.39279999999999998],[956289600,0.3957],[956376000,0.3957],[956462400,0.3957],[956548800,0.3957],[956635200,0.39660000000000001],[956721600,0.39229999999999998],[956808000,0.39140000000000003],[956894400,0.39679999999999999],[956980800,0.38379999999999997],[957067200,0.38379999999999997],[957153600,0.38379999999999997],[957240000,0.38569999999999999],[957326400,0.39019999999999999],[957412800,0.39140000000000003],[957499200,0.40129999999999999],[957585600,0.39779999999999999],[957672000,0.39779999999999999],[957758400,0.39779999999999999],[957844800,0.3992],[957931200,0.39600000000000002],[958017600,0.41010000000000002],[958104000,0.41339999999999999],[958190400,0.40710000000000002],[958276800,0.40710000000000002],[958363200,0.40710000000000002],[958449600,0.40770000000000001],[958536000,0.4032],[958622400,0.40089999999999998],[958708800,0.39889999999999998],[958795200,0.40510000000000002],[958881600,0.40510000000000002],[958968000,0.40510000000000002],[959054400,0.41320000000000001],[959140800,0.41520000000000001],[959227200,0.4103],[959313600,0.4078],[959400000,0.41270000000000001],[959486400,0.41270000000000001],[959572800,0.41270000000000001],[959659200,0.41270000000000001],[959745600,0.41349999999999998],[959832000,0.41549999999999998],[959918400,0.4088],[960004800,0.39069999999999999],[960091200,0.39069999999999999],[960177600,0.39069999999999999],[960264000,0.39400000000000002],[960350400,0.4088],[960436800,0.40039999999999998],[960523200,0.39610000000000001],[960609600,0.39029999999999998],[960696000,0.39029999999999998],[960782400,0.39029999999999998],[960868800,0.39910000000000001],[960955200,0.39750000000000002],[961041600,0.40500000000000003],[961128000,0.39929999999999999],[961214400,0.40949999999999998],[961300800,0.40949999999999998],[961387200,0.40949999999999998],[961473600,0.40989999999999999],[961560000,0.4098],[961646400,0.41139999999999999],[961732800,0.41010000000000002],[961819200,0.41199999999999998],[961905600,0.41199999999999998],[961992000,0.41199999999999998],[962078400,0.40860000000000002],[962164800,0.40539999999999998],[962251200,0.40129999999999999],[962337600,0.39900000000000002],[962424000,0.3831],[962510400,0.3831],[962596800,0.3831],[962683200,0.39810000000000001],[962769600,0.39810000000000001],[962856000,0.38669999999999999],[962942400,0.39300000000000002],[963028800,0.39179999999999998],[963115200,0.39179999999999998],[963201600,0.39179999999999998],[963288000,0.39169999999999999],[963374400,0.40250000000000002],[963460800,0.39240000000000003],[963547200,0.39190000000000003],[963633600,0.39029999999999998],[963720000,0.39029999999999998],[963806400,0.39029999999999998],[963892800,0.39190000000000003],[963979200,0.39460000000000001],[964065600,0.39660000000000001],[964152000,0.39219999999999999],[964238400,0.38879999999999998],[964324800,0.38879999999999998],[964411200,0.38879999999999998],[964497600,0.38600000000000001],[964584000,0.38059999999999999],[964670400,0.38719999999999999],[964756800,0.40629999999999999],[964843200,0.40839999999999999],[964929600,0.40839999999999999],[965016000,0.40839999999999999],[965102400,0.4088],[965188800,0.40389999999999998],[965275200,0.4168],[965361600,0.40610000000000002],[965448000,0.40789999999999998],[965534400,0.40789999999999998],[965620800,0.40789999999999998],[965707200,0.39950000000000002],[965793600,0.3992],[965880000,0.40620000000000001],[965966400,0.41089999999999999],[966052800,0.40310000000000001],[966139200,0.40310000000000001],[966225600,0.40310000000000001],[966312000,0.40770000000000001],[966398400,0.40339999999999998],[966484800,0.4108],[966571200,0.4158],[966657600,0.41289999999999999],[966744000,0.41289999999999999],[966830400,0.41289999999999999],[966916800,0.41389999999999999],[967003200,0.41299999999999998],[967089600,0.41830000000000001],[967176000,0.41139999999999999],[967262400,0.41160000000000002],[967348800,0.41160000000000002],[967435200,0.41160000000000002],[967521600,0.4098],[967608000,0.41070000000000001],[967694400,0.40670000000000001],[967780800,0.40560000000000002],[967867200,0.4083],[967953600,0.4083],[968040000,0.4083],[968126400,0.4083],[968212800,0.40989999999999999],[968299200,0.41320000000000001],[968385600,0.41099999999999998],[968472000,0.4088],[968558400,0.4088],[968644800,0.4088],[968731200,0.41549999999999998],[968817600,0.41860000000000003],[968904000,0.41899999999999998],[968990400,0.42159999999999997],[969076800,0.44019999999999998],[969163200,0.44019999999999998],[969249600,0.44019999999999998],[969336000,0.44590000000000002],[969422400,0.43930000000000002],[969508800,0.4375],[969595200,0.43409999999999999],[969681600,0.42580000000000001],[969768000,0.42580000000000001],[969854400,0.42580000000000001],[969940800,0.42730000000000001],[970027200,0.43020000000000003],[970113600,0.44180000000000003],[970200000,0.433],[970286400,0.43590000000000001],[970372800,0.43590000000000001],[970459200,0.43590000000000001],[970545600,0.44600000000000001],[970632000,0.44779999999999998],[970718400,0.43980000000000002],[970804800,0.43909999999999999],[970891200,0.44319999999999998],[970977600,0.44319999999999998],[971064000,0.44319999999999998],[971150400,0.45279999999999998],[971236800,0.46000000000000002],[971323200,0.46450000000000002],[971409600,0.47310000000000002],[971496000,0.4491],[971582400,0.4491],[971668800,0.4491],[971755200,0.43169999999999997],[971841600,0.43380000000000002],[971928000,0.42959999999999998],[972014400,0.42320000000000002],[972100800,0.43269999999999997],[972187200,0.43269999999999997],[972273600,0.43269999999999997],[972360000,0.43269999999999997],[972446400,0.42020000000000002],[972532800,0.4234],[972619200,0.4254],[972705600,0.41770000000000002],[972792000,0.41770000000000002],[972882000,0.41770000000000002],[972968400,0.41760000000000003],[973054800,0.41360000000000002],[973141200,0.4294],[973227600,0.4133],[973314000,0.4128],[973400400,0.4128],[973486800,0.4128],[973573200,0.41520000000000001],[973659600,0.4178],[973746000,0.42430000000000001],[973832400,0.42049999999999998],[973918800,0.42220000000000002],[974005200,0.42220000000000002],[974091600,0.42220000000000002],[974178000,0.42709999999999998],[974264400,0.4244],[974350800,0.42259999999999998],[974437200,0.4234],[974523600,0.41999999999999998],[974610000,0.41999999999999998],[974696400,0.41999999999999998],[974782800,0.42809999999999998],[974869200,0.43380000000000002],[974955600,0.44119999999999998],[975042000,0.44119999999999998],[975128400,0.44159999999999999],[975214800,0.44159999999999999],[975301200,0.44159999999999999],[975387600,0.43390000000000001],[975474000,0.43369999999999997],[975560400,0.40860000000000002],[975646800,0.40920000000000001],[975733200,0.41520000000000001],[975819600,0.41520000000000001],[975906000,0.41520000000000001],[975992400,0.41839999999999999],[976078800,0.40250000000000002],[976165200,0.39760000000000001],[976251600,0.40500000000000003],[976338000,0.40699999999999997],[976424400,0.40699999999999997],[976510800,0.40699999999999997],[976597200,0.39579999999999999],[976683600,0.39939999999999998],[976770000,0.40379999999999999],[976856400,0.3992],[976942800,0.40189999999999998],[977029200,0.40189999999999998],[977115600,0.40189999999999998],[977202000,0.40339999999999998],[977288400,0.4083],[977374800,0.40239999999999998],[977461200,0.39889999999999998],[977547600,0.4027],[977634000,0.4027],[977720400,0.4027],[977806800,0.4027],[977893200,0.40629999999999999],[977979600,0.39760000000000001],[978066000,0.39250000000000002],[978152400,0.39329999999999998],[978238800,0.39329999999999998],[978325200,0.39329999999999998],[978411600,0.39329999999999998],[978498000,0.41260000000000002],[978584400,0.3977],[978670800,0.39560000000000001],[978757200,0.40260000000000001],[978843600,0.40260000000000001],[978930000,0.40260000000000001],[979016400,0.39639999999999997],[979102800,0.39169999999999999],[979189200,0.38790000000000002],[979275600,0.39760000000000001],[979362000,0.40360000000000001],[979448400,0.40360000000000001],[979534800,0.40360000000000001],[979621200,0.40360000000000001],[979707600,0.39510000000000001],[979794000,0.38800000000000001],[979880400,0.38080000000000003],[979966800,0.3851],[980053200,0.3851],[980139600,0.3851],[980226000,0.38690000000000002],[980312400,0.39140000000000003],[980398800,0.39040000000000002],[980485200,0.39090000000000003],[980571600,0.38540000000000002],[980658000,0.38540000000000002],[980744400,0.38540000000000002],[980830800,0.38179999999999997],[980917200,0.38490000000000002],[981003600,0.3947],[981090000,0.3906],[981176400,0.3906],[981262800,0.3906],[981349200,0.3906],[981435600,0.39589999999999997],[981522000,0.39340000000000003],[981608400,0.39360000000000001],[981694800,0.39429999999999998],[981781200,0.40460000000000002],[981867600,0.40460000000000002],[981954000,0.40460000000000002],[982040400,0.40060000000000001],[982126800,0.39689999999999998],[982213200,0.3962],[982299600,0.38519999999999999],[982386000,0.39319999999999999],[982472400,0.39319999999999999],[982558800,0.39319999999999999],[982645200,0.39319999999999999],[982731600,0.39279999999999998],[982818000,0.39610000000000001],[982904400,0.39979999999999999],[982990800,0.39939999999999998],[983077200,0.39939999999999998],[983163600,0.39939999999999998],[983250000,0.39710000000000001],[983336400,0.39000000000000001],[983422800,0.38650000000000001],[983509200,0.38850000000000001],[983595600,0.39600000000000002],[983682000,0.39600000000000002],[983768400,0.39600000000000002],[983854800,0.39689999999999998],[983941200,0.39639999999999997],[984027600,0.3967],[984114000,0.39860000000000001],[984200400,0.4047],[984286800,0.4047],[984373200,0.4047],[984459600,0.4047],[984546000,0.4022],[984632400,0.4088],[984718800,0.40889999999999999],[984805200,0.4103],[984891600,0.4103],[984978000,0.4103],[985064400,0.40279999999999999],[985150800,0.40620000000000001],[985237200,0.40770000000000001],[985323600,0.4022],[985410000,0.39560000000000001],[985496400,0.39560000000000001],[985582800,0.39560000000000001],[985669200,0.3931],[985755600,0.39789999999999998],[985842000,0.39219999999999999],[985928400,0.38929999999999998],[986014800,0.39639999999999997],[986101200,0.39639999999999997],[986184000,0.39639999999999997],[986270400,0.39529999999999998],[986356800,0.3931],[986443200,0.39510000000000001],[986529600,0.39760000000000001],[986616000,0.4098],[986702400,0.4098],[986788800,0.4098],[986875200,0.40770000000000001],[986961600,0.4083],[987048000,0.40189999999999998],[987134400,0.39889999999999998],[987220800,0.39889999999999998],[987307200,0.39889999999999998],[987393600,0.39889999999999998],[987480000,0.41010000000000002],[987566400,0.40689999999999998],[987652800,0.40260000000000001],[987739200,0.39610000000000001],[987825600,0.40389999999999998],[987912000,0.40389999999999998],[987998400,0.40389999999999998],[988084800,0.4163],[988171200,0.41620000000000001],[988257600,0.41839999999999999],[988344000,0.4168],[988430400,0.41139999999999999],[988516800,0.41139999999999999],[988603200,0.41139999999999999],[988689600,0.41110000000000002],[988776000,0.40799999999999997],[988862400,0.40450000000000003],[988948800,0.40389999999999998],[989035200,0.40539999999999998],[989121600,0.40539999999999998],[989208000,0.40539999999999998],[989294400,0.40760000000000002],[989380800,0.41039999999999999],[989467200,0.41420000000000001],[989553600,0.40820000000000001],[989640000,0.40699999999999997],[989726400,0.40699999999999997],[989812800,0.40699999999999997],[989899200,0.41120000000000001],[989985600,0.41149999999999998],[990072000,0.40310000000000001],[990158400,0.39929999999999999],[990244800,0.4052],[990331200,0.4052],[990417600,0.4052],[990504000,0.39689999999999998],[990590400,0.39960000000000001],[990676800,0.39500000000000002],[990763200,0.39760000000000001],[990849600,0.40289999999999998],[990936000,0.40289999999999998],[991022400,0.40289999999999998],[991108800,0.40289999999999998],[991195200,0.40079999999999999],[991281600,0.40749999999999997],[991368000,0.40500000000000003],[991454400,0.40610000000000002],[991540800,0.40610000000000002],[991627200,0.40610000000000002],[991713600,0.41299999999999998],[991800000,0.4133],[991886400,0.40870000000000001],[991972800,0.40789999999999998],[992059200,0.41120000000000001],[992145600,0.41120000000000001],[992232000,0.41120000000000001],[992318400,0.41260000000000002],[992404800,0.41399999999999998],[992491200,0.41639999999999999],[992577600,0.41689999999999999],[992664000,0.4199],[992750400,0.4199],[992836800,0.4199],[992923200,0.41739999999999999],[993009600,0.41639999999999999],[993096000,0.41060000000000002],[993182400,0.41170000000000001],[993268800,0.41760000000000003],[993355200,0.41760000000000003],[993441600,0.41760000000000003],[993528000,0.41820000000000002],[993614400,0.41810000000000003],[993700800,0.4133],[993787200,0.4088],[993873600,0.4143],[993960000,0.4143],[994046400,0.4143],[994132800,0.39350000000000002],[994219200,null],[994392000,0.39329999999999998],[994478400,0.39889999999999998],[994564800,0.39889999999999998],[994651200,0.39889999999999998],[994737600,0.39329999999999998],[994824000,0.39129999999999998],[994910400,0.38719999999999999],[994996800,0.38340000000000002],[995083200,0.38379999999999997],[995169600,0.38379999999999997],[995256000,0.38379999999999997],[995342400,0.38640000000000002],[995428800,0.38030000000000003],[995515200,0.3755],[995601600,0.38150000000000001],[995688000,0.38629999999999998],[995774400,0.38629999999999998],[995860800,0.38629999999999998],[995947200,0.38540000000000002],[996033600,0.37669999999999998],[996120000,0.38080000000000003],[996206400,0.38350000000000001],[996292800,0.38250000000000001],[996379200,0.38250000000000001],[996465600,0.38250000000000001],[996552000,0.38030000000000003],[996638400,0.37159999999999999],[996724800,0.37090000000000001],[996811200,0.36959999999999998],[996897600,0.36699999999999999],[996984000,0.36699999999999999],[997070400,0.36699999999999999],[997156800,0.3674],[997243200,0.37069999999999997],[997329600,0.375],[997416000,0.37490000000000001],[997502400,0.37530000000000002],[997588800,0.37530000000000002],[997675200,0.37530000000000002],[997761600,0.37619999999999998],[997848000,0.37409999999999999],[997934400,0.379],[998020800,0.37440000000000001],[998107200,0.37240000000000001],[998193600,0.37240000000000001],[998280000,0.37240000000000001],[998366400,0.37190000000000001],[998452800,0.37040000000000001],[998539200,0.37180000000000002],[998625600,0.37369999999999998],[998712000,0.374],[998798400,0.374],[998884800,0.374],[998971200,0.37119999999999997],[999057600,0.37019999999999997],[999144000,0.37159999999999999],[999230400,0.37530000000000002],[999316800,0.37790000000000001],[999403200,0.37790000000000001],[999489600,0.37790000000000001],[999576000,0.37790000000000001],[999662400,0.38019999999999998],[999748800,0.3836],[999835200,0.38629999999999998],[999921600,0.3931],[1000008000,0.3931],[1000094400,0.3931],[1000180800,0.39369999999999999],[1000267200,0.39369999999999999],[1000353600,0.39369999999999999],[1000440000,0.39369999999999999],[1000526400,0.39369999999999999],[1000612800,0.39369999999999999],[1000699200,0.39369999999999999],[1000785600,0.3972],[1000872000,0.3901],[1000958400,0.3851],[1001044800,0.38],[1001131200,0.37630000000000002],[1001217600,0.37630000000000002],[1001304000,0.37630000000000002],[1001390400,0.36799999999999999],[1001476800,0.36820000000000003],[1001563200,0.36749999999999999],[1001649600,0.38690000000000002],[1001736000,0.38990000000000002],[1001822400,0.38990000000000002],[1001908800,0.38990000000000002],[1001995200,0.38800000000000001],[1002081600,0.39250000000000002],[1002168000,0.3871],[1002254400,0.39479999999999998],[1002340800,0.39550000000000002],[1002427200,0.39550000000000002],[1002513600,0.39550000000000002],[1002600000,0.39750000000000002],[1002686400,0.40100000000000002],[1002772800,0.40479999999999999],[1002859200,0.4007],[1002945600,0.40479999999999999],[1003032000,0.40479999999999999],[1003118400,0.40479999999999999],[1003204800,0.40050000000000002],[1003291200,0.39979999999999999],[1003377600,0.40210000000000001],[1003464000,0.39510000000000001],[1003550400,0.3931],[1003636800,0.3931],[1003723200,0.3931],[1003809600,0.39510000000000001],[1003896000,0.39510000000000001],[1003982400,0.38600000000000001],[1004068800,0.38950000000000001],[1004155200,0.39400000000000002],[1004241600,0.39400000000000002],[1004331600,0.39400000000000002],[1004418000,0.39689999999999998],[1004504400,0.38990000000000002],[1004590800,0.39040000000000002],[1004677200,0.39329999999999998],[1004763600,0.38450000000000001],[1004850000,0.38450000000000001],[1004936400,0.38450000000000001],[1005022800,0.37719999999999998],[1005109200,0.373],[1005195600,0.3735],[1005282000,0.37819999999999998],[1005368400,0.38329999999999997],[1005454800,0.38329999999999997],[1005541200,0.38329999999999997],[1005627600,0.38400000000000001],[1005714000,0.3836],[1005800400,0.3659],[1005886800,0.35070000000000001],[1005973200,0.35410000000000003],[1006059600,0.35410000000000003],[1006146000,0.35410000000000003],[1006232400,0.34720000000000001],[1006318800,0.35659999999999997],[1006405200,0.35730000000000001],[1006491600,0.35730000000000001],[1006578000,0.35949999999999999],[1006664400,0.35949999999999999],[1006750800,0.35949999999999999],[1006837200,0.35220000000000001],[1006923600,0.35020000000000001],[1007010000,0.35070000000000001],[1007096400,0.3518],[1007182800,0.35010000000000002],[1007269200,0.35010000000000002],[1007355600,0.35010000000000002],[1007442000,0.3538],[1007528400,0.35610000000000003],[1007614800,0.35639999999999999],[1007701200,null],[1008392400,0.35049999999999998],[1008478800,0.35049999999999998],[1008565200,0.35049999999999998],[1008651600,0.35389999999999999],[1008738000,0.35249999999999998],[1008824400,0.35870000000000002],[1008910800,0.35880000000000001],[1008997200,0.36080000000000001],[1009083600,0.36080000000000001],[1009170000,0.36080000000000001],[1009256400,0.36570000000000003],[1009342800,0.36570000000000003],[1009429200,0.36980000000000002],[1009515600,0.36980000000000002],[1009602000,0.3695],[1009688400,0.3695],[1009774800,0.3695],[1009861200,0.36659999999999998],[1009947600,0.36659999999999998],[1010034000,0.36809999999999998],[1010120400,0.36599999999999999],[1010206800,0.36849999999999999],[1010293200,0.36849999999999999],[1010379600,0.36849999999999999],[1010466000,0.36799999999999999],[1010552400,0.36899999999999999],[1010638800,0.36659999999999998],[1010725200,0.36809999999999998],[1010811600,0.36180000000000001],[1010898000,0.36180000000000001],[1010984400,0.36180000000000001],[1011070800,0.36420000000000002],[1011157200,0.3695],[1011243600,0.36580000000000001],[1011330000,0.3649],[1011416400,0.36470000000000002],[1011502800,0.36470000000000002],[1011589200,0.36470000000000002],[1011675600,0.36470000000000002],[1011762000,0.3659],[1011848400,0.37009999999999998],[1011934800,0.36880000000000002],[1012021200,0.37190000000000001],[1012107600,0.37190000000000001],[1012194000,0.37190000000000001],[1012280400,0.36969999999999997],[1012366800,0.36830000000000002],[1012453200,0.37319999999999998],[1012539600,0.37019999999999997],[1012626000,0.372],[1012712400,0.372],[1012798800,0.372],[1012885200,0.37159999999999999],[1012971600,0.37309999999999999],[1013058000,0.38109999999999999],[1013144400,0.37809999999999999],[1013230800,0.37409999999999999],[1013317200,0.37409999999999999],[1013403600,0.37409999999999999],[1013490000,0.37369999999999998],[1013576400,0.373],[1013662800,0.37169999999999997],[1013749200,0.37509999999999999],[1013835600,0.37719999999999998],[1013922000,0.37719999999999998],[1014008400,0.37719999999999998],[1014094800,0.37719999999999998],[1014181200,0.38100000000000001],[1014267600,0.378],[1014354000,0.38369999999999999],[1014440400,0.39579999999999999],[1014526800,0.39579999999999999],[1014613200,0.39579999999999999],[1014699600,0.3931],[1014786000,0.39100000000000001],[1014872400,0.39190000000000003],[1014958800,0.39560000000000001],[1015045200,0.39379999999999998],[1015131600,0.39379999999999998],[1015218000,0.39379999999999998],[1015304400,0.39589999999999997],[1015390800,0.3962],[1015477200,0.39839999999999998],[1015563600,0.39760000000000001],[1015650000,0.39489999999999997],[1015736400,0.39489999999999997],[1015822800,0.39489999999999997],[1015909200,0.39929999999999999],[1015995600,0.40389999999999998],[1016082000,0.39950000000000002],[1016168400,0.40100000000000002],[1016254800,0.40110000000000001],[1016341200,0.40110000000000001],[1016427600,0.40110000000000001],[1016514000,0.40260000000000001],[1016600400,0.40110000000000001],[1016686800,0.40439999999999998],[1016773200,0.40200000000000002],[1016859600,0.40350000000000003],[1016946000,0.40350000000000003],[1017032400,0.40350000000000003],[1017118800,0.4027],[1017205200,0.40749999999999997],[1017291600,0.40839999999999999],[1017378000,0.40670000000000001],[1017464400,0.40670000000000001],[1017550800,0.40670000000000001],[1017637200,0.40670000000000001],[1017723600,0.40660000000000002],[1017810000,0.41360000000000002],[1017896400,0.41039999999999999],[1017982800,0.40570000000000001],[1018069200,0.40210000000000001],[1018155600,0.40210000000000001],[1018238400,0.40210000000000001],[1018324800,0.40660000000000002],[1018411200,0.40410000000000001],[1018497600,0.40329999999999999],[1018584000,0.40250000000000002],[1018670400,0.39279999999999998],[1018756800,0.39279999999999998],[1018843200,0.39279999999999998],[1018929600,0.3977],[1019016000,0.39610000000000001],[1019102400,0.39550000000000002],[1019188800,0.39810000000000001],[1019275200,0.39679999999999999],[1019361600,0.39679999999999999],[1019448000,0.39679999999999999],[1019534400,0.39550000000000002],[1019620800,0.39290000000000003],[1019707200,0.38419999999999999],[1019793600,0.38750000000000001],[1019880000,0.3861],[1019966400,0.3861],[1020052800,0.3861],[1020139200,0.38629999999999998],[1020225600,0.38740000000000002],[1020312000,0.38779999999999998],[1020398400,0.38950000000000001],[1020484800,0.39140000000000003],[1020571200,0.39140000000000003],[1020657600,0.39140000000000003],[1020744000,0.38240000000000002],[1020830400,0.38300000000000001],[1020916800,0.3821],[1021003200,0.38119999999999998],[1021089600,0.38159999999999999],[1021176000,0.38159999999999999],[1021262400,0.38159999999999999],[1021348800,0.38540000000000002],[1021435200,0.3851],[1021521600,0.37969999999999998],[1021608000,0.3841],[1021694400,0.38269999999999998],[1021780800,0.38269999999999998],[1021867200,0.38269999999999998],[1021953600,0.3805],[1022040000,0.38429999999999997],[1022126400,0.3876],[1022212800,0.38929999999999998],[1022299200,0.38729999999999998],[1022385600,0.38729999999999998],[1022472000,0.38729999999999998],[1022558400,0.38729999999999998],[1022644800,0.38550000000000001],[1022731200,0.39240000000000003],[1022817600,0.3851],[1022904000,0.3876],[1022990400,0.3876],[1023076800,0.3876],[1023163200,0.38669999999999999],[1023249600,0.38879999999999998],[1023336000,0.38879999999999998],[1023422400,0.39090000000000003],[1023508800,0.39489999999999997],[1023595200,0.39489999999999997],[1023681600,0.39489999999999997],[1023768000,0.3906],[1023854400,0.39429999999999998],[1023940800,0.3982],[1024027200,0.39800000000000002],[1024113600,0.3987],[1024200000,0.3987],[1024286400,0.3987],[1024372800,0.39929999999999999],[1024459200,0.39689999999999998],[1024545600,0.39679999999999999],[1024632000,0.40529999999999999],[1024718400,0.40570000000000001],[1024804800,0.40570000000000001],[1024891200,0.40570000000000001],[1024977600,0.41449999999999998],[1025064000,0.41670000000000001],[1025150400,0.41539999999999999],[1025236800,0.41660000000000003],[1025323200,0.4244],[1025409600,0.4244],[1025496000,0.4244],[1025582400,0.40260000000000001],[1025668800,0.40639999999999998],[1025755200,0.40200000000000002],[1025841600,0.40200000000000002],[1025928000,0.39550000000000002],[1026014400,0.39550000000000002],[1026100800,0.39550000000000002],[1026187200,0.39850000000000002],[1026273600,0.40210000000000001],[1026360000,0.39879999999999999],[1026446400,0.38450000000000001],[1026532800,0.38169999999999998],[1026619200,0.38169999999999998],[1026705600,0.38169999999999998],[1026792000,null],[1027051200,0.37830000000000003],[1027137600,null],[1027569600,0.38140000000000002],[1027656000,0.37909999999999999],[1027742400,0.38779999999999998],[1027828800,0.38779999999999998],[1027915200,0.38779999999999998],[1028001600,0.38440000000000002],[1028088000,0.3745],[1028174400,0.3821],[1028260800,null],[1028347200,0.36359999999999998],[1028433600,0.36359999999999998],[1028520000,0.36359999999999998],[1028606400,0.36270000000000002],[1028692800,0.3649],[1028779200,0.36830000000000002],[1028865600,0.37580000000000002],[1028952000,0.3785],[1029038400,0.3785],[1029124800,0.3785],[1029211200,0.37590000000000001],[1029297600,0.37509999999999999],[1029384000,0.37840000000000001],[1029470400,0.38340000000000002],[1029556800,0.38040000000000002],[1029643200,0.38040000000000002],[1029729600,0.38040000000000002],[1029816000,0.37590000000000001],[1029902400,0.37019999999999997],[1029988800,0.36890000000000001],[1030075200,0.3695],[1030161600,0.36859999999999998],[1030248000,0.36859999999999998],[1030334400,0.36859999999999998],[1030420800,0.37259999999999999],[1030507200,0.37959999999999999],[1030593600,0.37159999999999999],[1030680000,0.36930000000000002],[1030766400,0.37169999999999997],[1030852800,0.37169999999999997],[1030939200,0.37169999999999997],[1031025600,0.37169999999999997],[1031112000,0.36630000000000001],[1031198400,0.36409999999999998],[1031284800,0.36759999999999998],[1031371200,0.36820000000000003],[1031457600,0.36820000000000003],[1031544000,0.36820000000000003],[1031630400,0.36109999999999998],[1031716800,0.36670000000000003],[1031803200,0.36530000000000001],[1031889600,0.36299999999999999],[1031976000,0.36630000000000001],[1032062400,0.36630000000000001],[1032148800,0.36630000000000001],[1032235200,0.37009999999999998],[1032321600,0.36309999999999998],[1032408000,0.36609999999999998],[1032494400,0.36520000000000002],[1032580800,0.37019999999999997],[1032667200,0.37019999999999997],[1032753600,0.37019999999999997],[1032840000,0.37330000000000002],[1032926400,0.36890000000000001],[1033012800,0.36859999999999998],[1033099200,0.38030000000000003],[1033185600,0.37819999999999998],[1033272000,0.37819999999999998],[1033358400,0.37819999999999998],[1033444800,0.37090000000000001],[1033531200,0.37880000000000003],[1033617600,0.3735],[1033704000,0.38030000000000003],[1033790400,0.3896],[1033876800,0.3896],[1033963200,0.3896],[1034049600,0.39429999999999998],[1034136000,0.38500000000000001],[1034222400,0.3977],[1034308800,0.39600000000000002],[1034395200,0.39200000000000002],[1034481600,0.39200000000000002],[1034568000,0.39200000000000002],[1034654400,0.39229999999999998],[1034740800,0.39329999999999998],[1034827200,0.39439999999999997],[1034913600,0.39400000000000002],[1035000000,0.38950000000000001],[1035086400,0.38950000000000001],[1035172800,0.38950000000000001],[1035259200,0.38140000000000002],[1035345600,0.37540000000000001],[1035432000,0.37380000000000002],[1035518400,0.37440000000000001],[1035604800,0.37630000000000002],[1035691200,0.37630000000000002],[1035781200,0.37630000000000002],[1035867600,0.372],[1035954000,0.36120000000000002],[1036040400,0.36580000000000001],[1036126800,0.3634],[1036213200,0.36870000000000003],[1036299600,0.36870000000000003],[1036386000,0.36870000000000003],[1036472400,0.35999999999999999],[1036558800,0.37069999999999997],[1036645200,0.36270000000000002],[1036731600,0.36430000000000001],[1036818000,0.36899999999999999],[1036904400,0.36899999999999999],[1036990800,0.36899999999999999],[1037077200,0.37009999999999998],[1037163600,0.36980000000000002],[1037250000,0.36259999999999998],[1037336400,0.3664],[1037422800,0.36720000000000003],[1037509200,0.36720000000000003],[1037595600,0.36720000000000003],[1037682000,0.37130000000000002],[1037768400,0.37280000000000002],[1037854800,0.36980000000000002],[1037941200,0.3589],[1038027600,0.3508],[1038114000,0.3508],[1038200400,0.3508],[1038286800,0.35299999999999998],[1038373200,0.35320000000000001],[1038459600,0.35520000000000002],[1038546000,0.35520000000000002],[1038632400,0.35299999999999998],[1038718800,0.35299999999999998],[1038805200,0.35299999999999998],[1038891600,0.35210000000000002],[1038978000,0.35980000000000001],[1039064400,0.36059999999999998],[1039150800,0.36320000000000002],[1039237200,0.3649],[1039323600,0.3649],[1039410000,0.3649],[1039496400,0.36549999999999999],[1039582800,0.3679],[1039669200,0.36670000000000003],[1039755600,0.36759999999999998],[1039842000,0.37340000000000001],[1039928400,0.37340000000000001],[1040014800,0.37340000000000001],[1040101200,0.37459999999999999],[1040187600,0.37369999999999998],[1040274000,0.37759999999999999],[1040360400,0.3765],[1040446800,0.37769999999999998],[1040533200,0.37769999999999998],[1040619600,0.37769999999999998],[1040706000,0.37709999999999999],[1040792400,0.37459999999999999],[1040878800,0.37459999999999999],[1040965200,0.37490000000000001],[1041051600,0.37259999999999999],[1041138000,0.37259999999999999],[1041224400,0.37259999999999999],[1041310800,0.3735],[1041397200,0.37509999999999999],[1041483600,0.37509999999999999],[1041570000,0.36940000000000001],[1041656400,0.36919999999999997],[1041742800,0.36919999999999997],[1041829200,0.36919999999999997],[1041915600,0.37009999999999998],[1042002000,0.36020000000000002],[1042088400,0.36270000000000002],[1042174800,0.36420000000000002],[1042261200,0.35920000000000002],[1042347600,0.35920000000000002],[1042434000,0.35920000000000002],[1042520400,0.3589],[1042606800,0.36049999999999999],[1042693200,0.36080000000000001],[1042779600,0.36330000000000001],[1042866000,0.36530000000000001],[1042952400,0.36530000000000001],[1043038800,0.36530000000000001],[1043125200,0.36530000000000001],[1043211600,0.36099999999999999],[1043298000,0.35880000000000001],[1043384400,0.35820000000000002],[1043470800,0.3604],[1043557200,0.3604],[1043643600,0.3604],[1043730000,0.35599999999999998],[1043816400,0.36149999999999999],[1043902800,0.37330000000000002],[1043989200,0.37469999999999998],[1044075600,0.379],[1044162000,0.379],[1044248400,0.379],[1044334800,0.38250000000000001],[1044421200,0.38719999999999999],[1044507600,0.38369999999999999],[1044594000,0.38490000000000002],[1044680400,0.38579999999999998],[1044766800,0.38579999999999998],[1044853200,0.38579999999999998],[1044939600,0.38519999999999999],[1045026000,0.38529999999999998],[1045112400,0.38319999999999999],[1045198800,0.38940000000000002],[1045285200,0.38619999999999999],[1045371600,0.38619999999999999],[1045458000,0.38619999999999999],[1045544400,0.38619999999999999],[1045630800,0.38369999999999999],[1045717200,0.38600000000000001],[1045803600,0.38840000000000002],[1045890000,0.38950000000000001],[1045976400,0.38950000000000001],[1046062800,0.38950000000000001],[1046149200,0.39479999999999998],[1046235600,0.39329999999999998],[1046322000,0.39679999999999999],[1046408400,0.39389999999999997],[1046494800,0.39439999999999997],[1046581200,0.39439999999999997],[1046667600,0.39439999999999997],[1046754000,0.40160000000000001],[1046840400,0.40289999999999998],[1046926800,0.40789999999999998],[1047013200,0.40770000000000001],[1047099600,0.4088],[1047186000,0.4088],[1047272400,0.4088],[1047358800,0.41289999999999999],[1047445200,0.4178],[1047531600,0.40889999999999999],[1047618000,0.4027],[1047704400,0.4007],[1047790800,0.4007],[1047877200,0.4007],[1047963600,0.3957],[1048050000,0.39610000000000001],[1048136400,0.39729999999999999],[1048222800,0.3972],[1048309200,0.39240000000000003],[1048395600,0.39240000000000003],[1048482000,0.39240000000000003],[1048568400,0.39739999999999998],[1048654800,0.39779999999999999],[1048741200,0.40179999999999999],[1048827600,0.4027],[1048914000,0.40600000000000003],[1049000400,0.40600000000000003],[1049086800,0.40600000000000003],[1049173200,0.40010000000000001],[1049259600,0.40579999999999999],[1049346000,0.39779999999999999],[1049432400,0.39179999999999998],[1049518800,0.39610000000000001],[1049605200,0.39610000000000001],[1049688000,0.39610000000000001],[1049774400,0.39119999999999999],[1049860800,0.3871],[1049947200,0.39029999999999998],[1050033600,0.3901],[1050120000,0.3881],[1050206400,0.3881],[1050292800,0.3881],[1050379200,0.38650000000000001],[1050465600,0.38740000000000002],[1050552000,0.38650000000000001],[1050638400,0.38429999999999997],[1050724800,0.38429999999999997],[1050811200,0.38429999999999997],[1050897600,0.38429999999999997],[1050984000,0.38300000000000001],[1051070400,0.38179999999999997],[1051156800,0.37530000000000002],[1051243200,0.37469999999999998],[1051329600,0.37730000000000002],[1051416000,0.37730000000000002],[1051502400,0.37730000000000002],[1051588800,0.37730000000000002],[1051675200,0.37040000000000001],[1051761600,0.37330000000000002],[1051848000,0.37759999999999999],[1051934400,0.37890000000000001],[1052020800,0.37890000000000001],[1052107200,0.37890000000000001],[1052193600,0.37509999999999999],[1052280000,0.37009999999999998],[1052366400,0.37440000000000001],[1052452800,0.37719999999999998],[1052539200,0.37569999999999998],[1052625600,0.37569999999999998],[1052712000,0.37569999999999998],[1052798400,0.37240000000000001],[1052884800,0.3745],[1052971200,0.37119999999999997],[1053057600,0.36849999999999999],[1053144000,0.37],[1053230400,0.37],[1053316800,0.37],[1053403200,0.37519999999999998],[1053489600,0.37740000000000001],[1053576000,0.38119999999999998],[1053662400,0.37869999999999998],[1053748800,0.3775],[1053835200,0.3775],[1053921600,0.3775],[1054008000,0.3775],[1054094400,0.37869999999999998],[1054180800,0.37540000000000001],[1054267200,0.37130000000000002],[1054353600,0.36969999999999997],[1054440000,0.36969999999999997],[1054526400,0.36969999999999997],[1054612800,0.37030000000000002],[1054699200,0.37280000000000002],[1054785600,0.3725],[1054872000,0.36959999999999998],[1054958400,0.37180000000000002],[1055044800,0.37180000000000002],[1055131200,0.37180000000000002],[1055217600,0.37669999999999998],[1055304000,0.37469999999999998],[1055390400,0.37669999999999998],[1055476800,0.37540000000000001],[1055563200,0.37609999999999999],[1055649600,0.37609999999999999],[1055736000,0.37609999999999999],[1055822400,0.37230000000000002],[1055908800,0.36549999999999999],[1055995200,0.3619],[1056081600,0.36180000000000001],[1056168000,0.3609],[1056254400,0.3609],[1056340800,0.3609],[1056427200,0.36530000000000001],[1056513600,0.36459999999999998],[1056600000,0.36630000000000001],[1056686400,0.36199999999999999],[1056772800,0.36299999999999999],[1056859200,0.36299999999999999],[1056945600,0.36299999999999999],[1057032000,0.3599],[1057118400,0.39729999999999999],[1057204800,0.39450000000000002],[1057291200,0.39529999999999998],[1057377600,0.39529999999999998],[1057464000,0.39529999999999998],[1057550400,0.39529999999999998],[1057636800,0.3896],[1057723200,null],[1057809600,0.38869999999999999],[1057896000,0.39119999999999999],[1057982400,0.38919999999999999],[1058068800,0.38919999999999999],[1058155200,0.38919999999999999],[1058241600,0.38440000000000002],[1058328000,0.38529999999999998],[1058414400,0.38429999999999997],[1058500800,0.39069999999999999],[1058587200,0.39290000000000003],[1058673600,0.39290000000000003],[1058760000,0.39290000000000003],[1058846400,0.39389999999999997],[1058932800,0.39350000000000002],[1059019200,0.3926],[1059105600,0.3906],[1059192000,0.39079999999999998],[1059278400,0.39079999999999998],[1059364800,0.39079999999999998],[1059451200,0.39069999999999999],[1059537600,0.38950000000000001],[1059624000,0.39000000000000001],[1059710400,0.3926],[1059796800,0.3931],[1059883200,0.3931],[1059969600,0.3931],[1060056000,0.39529999999999998],[1060142400,0.39989999999999998],[1060228800,0.40360000000000001],[1060315200,0.40629999999999999],[1060401600,0.40860000000000002],[1060488000,0.40860000000000002],[1060574400,0.40860000000000002],[1060660800,0.40899999999999997],[1060747200,0.40770000000000001],[1060833600,0.40810000000000002],[1060920000,0.4108],[1061006400,0.40899999999999997],[1061092800,0.40899999999999997],[1061179200,0.40899999999999997],[1061265600,0.40799999999999997],[1061352000,0.40400000000000003],[1061438400,0.40610000000000002],[1061524800,0.40810000000000002],[1061611200,0.40649999999999997],[1061697600,0.40649999999999997],[1061784000,0.40649999999999997],[1061870400,0.40839999999999999],[1061956800,0.40689999999999998],[1062043200,0.41049999999999998],[1062129600,0.41270000000000001],[1062216000,0.4133],[1062302400,0.4133],[1062388800,0.4133],[1062475200,0.4133],[1062561600,0.41010000000000002],[1062648000,0.40920000000000001],[1062734400,0.40960000000000002],[1062820800,0.4103],[1062907200,0.4103],[1062993600,0.4103],[1063080000,0.41089999999999999],[1063166400,0.41049999999999998],[1063252800,0.41199999999999998],[1063339200,0.41110000000000002],[1063425600,0.40760000000000002],[1063512000,0.40760000000000002],[1063598400,0.40760000000000002],[1063684800,0.40720000000000001],[1063771200,0.40460000000000002],[1063857600,0.3967],[1063944000,0.39439999999999997],[1064030400,0.39429999999999998],[1064116800,0.39429999999999998],[1064203200,0.39429999999999998],[1064289600,0.3962],[1064376000,0.3982],[1064462400,0.40339999999999998],[1064548800,0.40789999999999998],[1064635200,0.40610000000000002],[1064721600,0.40610000000000002],[1064808000,0.40610000000000002],[1064894400,0.40450000000000003],[1064980800,0.40350000000000003],[1065067200,0.40410000000000001],[1065153600,0.40560000000000002],[1065240000,0.40410000000000001],[1065326400,0.40410000000000001],[1065412800,0.40410000000000001],[1065499200,0.40620000000000001],[1065585600,0.40799999999999997],[1065672000,0.40560000000000002],[1065758400,0.4047],[1065844800,0.40789999999999998],[1065931200,0.40789999999999998],[1066017600,0.40789999999999998],[1066104000,0.40789999999999998],[1066190400,0.40920000000000001],[1066276800,0.40639999999999998],[1066363200,0.4093],[1066449600,0.4098],[1066536000,0.4098],[1066622400,0.4098],[1066708800,0.40710000000000002],[1066795200,0.40479999999999999],[1066881600,0.39989999999999998],[1066968000,0.40210000000000001],[1067054400,0.40620000000000001],[1067140800,0.40620000000000001],[1067230800,0.40620000000000001],[1067317200,0.40479999999999999],[1067403600,0.40210000000000001],[1067490000,0.40029999999999999],[1067576400,0.38500000000000001],[1067662800,0.38740000000000002],[1067749200,0.38740000000000002],[1067835600,0.38740000000000002],[1067922000,0.3856],[1068008400,0.38450000000000001],[1068094800,0.38159999999999999],[1068181200,0.3785],[1068267600,0.37830000000000003],[1068354000,0.37830000000000003],[1068440400,0.37830000000000003],[1068526800,0.3821],[1068613200,0.38569999999999999],[1068699600,0.38150000000000001],[1068786000,0.38290000000000002],[1068872400,0.38100000000000001],[1068958800,0.38100000000000001],[1069045200,0.38100000000000001],[1069131600,0.37880000000000003],[1069218000,0.37569999999999998],[1069304400,0.37580000000000002],[1069390800,0.37740000000000001],[1069477200,0.37719999999999998],[1069563600,0.37719999999999998],[1069650000,0.37719999999999998],[1069736400,0.37430000000000002],[1069822800,0.37690000000000001],[1069909200,0.38019999999999998],[1069995600,0.38019999999999998],[1070082000,0.37909999999999999],[1070168400,0.37909999999999999],[1070254800,0.37909999999999999],[1070341200,0.37640000000000001],[1070427600,0.37740000000000001],[1070514000,0.37780000000000002],[1070600400,0.38090000000000002],[1070686800,0.38069999999999998],[1070773200,0.38069999999999998],[1070859600,0.38069999999999998],[1070946000,0.38429999999999997],[1071032400,0.38990000000000002],[1071118800,0.39150000000000001],[1071205200,0.38869999999999999],[1071291600,0.38879999999999998],[1071378000,0.38879999999999998],[1071464400,0.38879999999999998],[1071550800,0.38790000000000002],[1071637200,0.39150000000000001],[1071723600,0.39539999999999997],[1071810000,0.3967],[1071896400,0.39950000000000002],[1071982800,0.39950000000000002],[1072069200,0.39950000000000002],[1072155600,0.39689999999999998],[1072242000,0.3997],[1072328400,0.4012],[1072414800,0.4012],[1072501200,0.40250000000000002],[1072587600,0.40250000000000002],[1072674000,0.40250000000000002],[1072760400,0.40329999999999999],[1072846800,0.40450000000000003],[1072933200,0.40579999999999999],[1073019600,0.40579999999999999],[1073106000,0.40389999999999998],[1073192400,0.40389999999999998],[1073278800,0.40389999999999998],[1073365200,0.4093],[1073451600,0.40660000000000002],[1073538000,0.40210000000000001],[1073624400,0.40000000000000002],[1073710800,0.3977],[1073797200,0.3977],[1073883600,0.3977],[1073970000,0.40139999999999998],[1074056400,0.40110000000000001],[1074142800,0.3977],[1074229200,0.39300000000000002],[1074315600,0.39229999999999998],[1074402000,0.39229999999999998],[1074488400,0.39229999999999998],[1074574800,0.39229999999999998],[1074661200,0.39639999999999997],[1074747600,0.39810000000000001],[1074834000,0.3972],[1074920400,0.3967],[1075006800,0.3967],[1075093200,0.3967],[1075179600,0.39729999999999999],[1075266000,0.39739999999999998],[1075352400,0.39889999999999998],[1075438800,0.40439999999999998],[1075525200,0.39879999999999999],[1075611600,0.39879999999999999],[1075698000,0.39879999999999999],[1075784400,0.3967],[1075870800,0.39290000000000003],[1075957200,0.3952],[1076043600,0.3952],[1076130000,0.39219999999999999],[1076216400,0.39219999999999999],[1076302800,0.39219999999999999],[1076389200,0.3977],[1076475600,0.3982],[1076562000,0.40279999999999999],[1076648400,0.4047],[1076734800,0.40629999999999999],[1076821200,0.40629999999999999],[1076907600,0.40629999999999999],[1076994000,0.40629999999999999],[1077080400,0.40629999999999999],[1077166800,0.40379999999999999],[1077253200,0.40720000000000001],[1077339600,0.40989999999999999],[1077426000,0.40989999999999999],[1077512400,0.40989999999999999],[1077598800,0.41710000000000003],[1077685200,0.41560000000000002],[1077771600,0.41660000000000003],[1077858000,0.41320000000000001],[1077944400,0.41199999999999998],[1078030800,0.41199999999999998],[1078117200,0.41199999999999998],[1078203600,0.41160000000000002],[1078290000,0.40920000000000001],[1078376400,0.40799999999999997],[1078462800,0.40539999999999998],[1078549200,0.41220000000000001],[1078635600,0.41220000000000001],[1078722000,0.41220000000000001],[1078808400,0.41620000000000001],[1078894800,0.42020000000000002],[1078981200,0.42270000000000002],[1079067600,0.4168],[1079154000,0.42099999999999999],[1079240400,0.42099999999999999],[1079326800,0.42099999999999999],[1079413200,0.42430000000000001],[1079499600,0.4244],[1079586000,0.42180000000000001],[1079672400,0.42349999999999999],[1079758800,0.41959999999999997],[1079845200,0.41959999999999997],[1079931600,0.41959999999999997],[1080018000,0.41870000000000002],[1080104400,0.41720000000000002],[1080190800,0.41149999999999998],[1080277200,0.4073],[1080363600,0.41260000000000002],[1080450000,0.41260000000000002],[1080536400,0.41260000000000002],[1080622800,0.41149999999999998],[1080709200,0.41460000000000002],[1080795600,0.41410000000000002],[1080882000,0.41170000000000001],[1080968400,0.4123],[1081054800,0.4123],[1081137600,0.4123],[1081224000,0.41299999999999998],[1081310400,0.41249999999999998],[1081396800,0.41189999999999999],[1081483200,0.41760000000000003],[1081569600,0.41760000000000003],[1081656000,0.41760000000000003],[1081742400,0.41760000000000003],[1081828800,0.42320000000000002],[1081915200,0.42499999999999999],[1082001600,0.42899999999999999],[1082088000,0.43180000000000002],[1082174400,0.4325],[1082260800,0.4325],[1082347200,0.4325],[1082433600,0.4304],[1082520000,0.42580000000000001],[1082606400,0.42449999999999999],[1082692800,0.4239],[1082779200,0.41909999999999997],[1082865600,0.41909999999999997],[1082952000,0.41909999999999997],[1083038400,0.42070000000000002],[1083124800,0.42709999999999998],[1083211200,0.42580000000000001],[1083297600,0.42320000000000002],[1083384000,0.42530000000000001],[1083470400,0.42530000000000001],[1083556800,0.42530000000000001],[1083643200,0.43140000000000001],[1083729600,0.4294],[1083816000,0.4335],[1083902400,0.43369999999999997],[1083988800,0.43390000000000001],[1084075200,0.43390000000000001],[1084161600,0.43390000000000001],[1084248000,0.42730000000000001],[1084334400,0.43269999999999997],[1084420800,0.43630000000000002],[1084507200,0.43440000000000001],[1084593600,0.43990000000000001],[1084680000,0.43990000000000001],[1084766400,0.43990000000000001],[1084852800,0.44209999999999999],[1084939200,0.437],[1085025600,0.43769999999999998],[1085112000,0.43869999999999998],[1085198400,0.4365],[1085284800,0.4365],[1085371200,0.4365],[1085457600,0.43859999999999999],[1085544000,0.44240000000000002],[1085630400,0.43980000000000002],[1085716800,0.43469999999999998],[1085803200,0.43440000000000001],[1085889600,0.43440000000000001],[1085976000,0.43440000000000001],[1086062400,0.43440000000000001],[1086148800,0.43809999999999999],[1086235200,0.43740000000000001],[1086321600,0.43769999999999998],[1086408000,0.43390000000000001],[1086494400,0.43390000000000001],[1086580800,0.43390000000000001],[1086667200,0.43330000000000002],[1086753600,0.43190000000000001],[1086840000,0.43109999999999998],[1086926400,0.43430000000000002],[1087012800,0.43430000000000002],[1087099200,0.43430000000000002],[1087185600,0.43430000000000002],[1087272000,0.43640000000000001],[1087358400,0.43640000000000001],[1087444800,0.44240000000000002],[1087531200,0.443],[1087617600,0.44359999999999999],[1087704000,0.44359999999999999],[1087790400,0.44359999999999999],[1087876800,0.44319999999999998],[1087963200,0.44409999999999999],[1088049600,0.44550000000000001],[1088136000,0.44429999999999997],[1088222400,0.44080000000000003],[1088308800,0.44080000000000003],[1088395200,0.44080000000000003],[1088481600,0.43740000000000001],[1088568000,0.43680000000000002],[1088654400,0.43380000000000002],[1088740800,0.40279999999999999],[1088827200,0.40620000000000001],[1088913600,0.40620000000000001],[1089000000,0.40620000000000001],[1089086400,0.40620000000000001],[1089172800,0.41189999999999999],[1089259200,0.41349999999999998],[1089345600,0.41639999999999999],[1089432000,0.41589999999999999],[1089518400,0.41589999999999999],[1089604800,0.41589999999999999],[1089691200,0.4158],[1089777600,0.41349999999999998],[1089864000,0.4163],[1089950400,0.41610000000000003],[1090036800,0.42209999999999998],[1090123200,0.42209999999999998],[1090209600,0.42209999999999998],[1090296000,0.42370000000000002],[1090382400,0.42070000000000002],[1090468800,0.41959999999999997],[1090555200,0.42159999999999997],[1090641600,0.42530000000000001],[1090728000,0.42530000000000001],[1090814400,0.42530000000000001],[1090900800,0.42530000000000001],[1090987200,0.42320000000000002],[1091073600,0.42649999999999999],[1091160000,0.42620000000000002],[1091246400,0.42799999999999999],[1091332800,0.42799999999999999],[1091419200,0.42799999999999999],[1091505600,0.42549999999999999],[1091592000,0.43380000000000002],[1091678400,0.42720000000000002],[1091764800,0.43030000000000002],[1091851200,0.42920000000000003],[1091937600,0.42920000000000003],[1092024000,0.42920000000000003],[1092110400,0.43340000000000001],[1092196800,0.42559999999999998],[1092283200,0.42699999999999999],[1092369600,0.42830000000000001],[1092456000,0.43190000000000001],[1092542400,0.43190000000000001],[1092628800,0.43190000000000001],[1092715200,0.42799999999999999],[1092801600,0.41980000000000001],[1092888000,0.41949999999999998],[1092974400,0.42309999999999998],[1093060800,0.42209999999999998],[1093147200,0.42209999999999998],[1093233600,0.42209999999999998],[1093320000,0.42070000000000002],[1093406400,0.4194],[1093492800,0.41980000000000001],[1093579200,0.42030000000000001],[1093665600,0.42049999999999998],[1093752000,0.42049999999999998],[1093838400,0.42049999999999998],[1093924800,0.42080000000000001],[1094011200,0.42799999999999999],[1094097600,0.43009999999999998],[1094184000,0.43009999999999998],[1094270400,0.43240000000000001],[1094356800,0.43240000000000001],[1094443200,0.43240000000000001],[1094529600,0.43240000000000001],[1094616000,0.43030000000000002],[1094702400,0.43130000000000002],[1094788800,0.43480000000000002],[1094875200,0.43230000000000002],[1094961600,0.43230000000000002],[1095048000,0.43230000000000002],[1095134400,0.43230000000000002],[1095220800,0.43070000000000003],[1095307200,0.4325],[1095393600,0.43149999999999999],[1095480000,0.43759999999999999],[1095566400,0.43759999999999999],[1095652800,0.43759999999999999],[1095739200,0.43919999999999998],[1095825600,0.44829999999999998],[1095912000,0.44829999999999998],[1095998400,0.44090000000000001],[1096084800,0.44090000000000001],[1096171200,0.44090000000000001],[1096257600,0.44090000000000001],[1096344000,0.44390000000000002],[1096430400,0.44540000000000002],[1096516800,0.439],[1096603200,0.44330000000000003],[1096689600,0.44280000000000003],[1096776000,0.44280000000000003],[1096862400,0.44280000000000003],[1096948800,0.442],[1097035200,0.44640000000000002],[1097121600,0.44990000000000002],[1097208000,0.45129999999999998],[1097294400,0.45590000000000003],[1097380800,0.45590000000000003],[1097467200,0.45590000000000003],[1097553600,0.45490000000000003],[1097640000,0.4526],[1097726400,0.44729999999999998],[1097812800,0.45390000000000003],[1097899200,0.45519999999999999],[1097985600,0.45519999999999999],[1098072000,0.45519999999999999],[1098158400,0.45119999999999999],[1098244800,0.45169999999999999],[1098331200,0.45429999999999998],[1098417600,0.45450000000000002],[1098504000,0.45669999999999999],[1098590400,0.45669999999999999],[1098676800,0.45669999999999999],[1098763200,0.45900000000000002],[1098849600,0.45750000000000002],[1098936000,0.4481],[1099022400,0.4446],[1099108800,0.44979999999999998],[1099195200,0.44979999999999998],[1099285200,0.44979999999999998],[1099371600,0.44550000000000001],[1099458000,0.443],[1099544400,0.4446],[1099630800,0.44479999999999997],[1099717200,0.44409999999999999],[1099803600,0.44409999999999999],[1099890000,0.44409999999999999],[1099976400,0.4415],[1100062800,0.43709999999999999],[1100149200,0.43930000000000002],[1100235600,0.43640000000000001],[1100322000,0.44059999999999999],[1100408400,0.44059999999999999],[1100494800,0.44059999999999999],[1100581200,0.43309999999999998],[1100667600,0.43419999999999997],[1100754000,0.43680000000000002],[1100840400,0.4375],[1100926800,0.44490000000000002],[1101013200,0.44490000000000002],[1101099600,0.44490000000000002],[1101186000,0.44769999999999999],[1101272400,0.4506],[1101358800,0.45129999999999998],[1101445200,0.45129999999999998],[1101531600,0.45219999999999999],[1101618000,0.45219999999999999],[1101704400,0.45219999999999999],[1101790800,0.45119999999999999],[1101877200,0.45369999999999999],[1101963600,0.44550000000000001],[1102050000,0.43719999999999998],[1102136400,0.43769999999999998],[1102222800,0.43769999999999998],[1102309200,0.43769999999999998],[1102395600,0.43669999999999998],[1102482000,0.43519999999999998],[1102568400,0.437],[1102654800,0.43709999999999999],[1102741200,0.43619999999999998],[1102827600,0.43619999999999998],[1102914000,0.43619999999999998],[1103000400,0.43619999999999998],[1103086800,0.43380000000000002],[1103173200,0.43180000000000002],[1103259600,0.42770000000000002],[1103346000,0.4279],[1103432400,0.4279],[1103518800,0.4279],[1103605200,0.43890000000000001],[1103691600,0.44109999999999999],[1103778000,0.43619999999999998],[1103864400,0.441],[1103950800,0.441],[1104037200,0.441],[1104123600,0.441],[1104210000,0.434],[1104296400,0.43230000000000002],[1104382800,0.4325],[1104469200,0.43130000000000002],[1104555600,0.43359999999999999],[1104642000,0.43359999999999999],[1104728400,0.43359999999999999],[1104814800,0.42849999999999999],[1104901200,0.43009999999999998],[1104987600,0.42949999999999999],[1105074000,0.43369999999999997],[1105160400,0.43120000000000003],[1105246800,0.43120000000000003],[1105333200,0.43120000000000003],[1105419600,0.43090000000000001],[1105506000,0.43340000000000001],[1105592400,0.43819999999999998],[1105678800,0.44109999999999999],[1105765200,0.44269999999999998],[1105851600,0.44269999999999998],[1105938000,0.44269999999999998],[1106024400,0.44269999999999998],[1106110800,0.44319999999999998],[1106197200,0.44180000000000003],[1106283600,0.44140000000000001],[1106370000,0.44109999999999999],[1106456400,0.44109999999999999],[1106542800,0.44109999999999999],[1106629200,0.44829999999999998],[1106715600,0.44779999999999998],[1106802000,0.44929999999999998],[1106888400,0.44900000000000001],[1106974800,0.44679999999999997],[1107061200,0.44679999999999997],[1107147600,0.44679999999999997],[1107234000,0.4451],[1107320400,0.45579999999999998],[1107406800,0.45979999999999999],[1107493200,0.46489999999999998],[1107579600,0.4662],[1107666000,0.4662],[1107752400,0.4662],[1107838800,0.46739999999999998],[1107925200,0.47310000000000002],[1108011600,0.47439999999999999],[1108098000,0.47889999999999999],[1108184400,0.47389999999999999],[1108270800,0.47389999999999999],[1108357200,0.47389999999999999],[1108443600,0.47899999999999998],[1108530000,0.47799999999999998],[1108616400,0.49120000000000003],[1108702800,0.4919],[1108789200,0.50149999999999995],[1108875600,0.50149999999999995],[1108962000,0.50149999999999995],[1109048400,0.50149999999999995],[1109134800,0.50009999999999999],[1109221200,0.50700000000000001],[1109307600,0.51719999999999999],[1109394000,0.53000000000000003],[1109480400,0.53000000000000003],[1109566800,0.53000000000000003],[1109653200,0.53369999999999995],[1109739600,0.51939999999999997],[1109826000,0.5252],[1109912400,0.52839999999999998],[1109998800,0.52839999999999998],[1110085200,0.52839999999999998],[1110171600,0.52839999999999998],[1110258000,0.52280000000000004],[1110344400,0.5252],[1110430800,0.51190000000000002],[1110517200,0.50600000000000001],[1110603600,0.51480000000000004],[1110690000,0.51480000000000004],[1110776400,0.51480000000000004],[1110862800,0.51659999999999995],[1110949200,0.51219999999999999],[1111035600,0.51529999999999998],[1111122000,0.5242],[1111208400,0.53539999999999999],[1111294800,0.53539999999999999],[1111381200,0.53539999999999999],[1111467600,0.53300000000000003],[1111554000,0.52700000000000002],[1111640400,0.51870000000000005],[1111726800,0.5101],[1111813200,0.5101],[1111899600,0.5101],[1111986000,0.5101],[1112072400,0.50849999999999995],[1112158800,0.50629999999999997],[1112245200,0.50819999999999999],[1112331600,0.51200000000000001],[1112418000,0.52200000000000002],[1112504400,0.52200000000000002],[1112587200,0.52200000000000002],[1112673600,0.52129999999999999],[1112760000,0.51390000000000002],[1112846400,0.51959999999999995],[1112932800,0.51670000000000005],[1113019200,0.51400000000000001],[1113105600,0.51400000000000001],[1113192000,0.51400000000000001],[1113278400,0.51670000000000005],[1113364800,0.51429999999999998],[1113451200,0.50849999999999995],[1113537600,0.50890000000000002],[1113624000,0.49370000000000003],[1113710400,0.49370000000000003],[1113796800,0.49370000000000003],[1113883200,0.50380000000000003],[1113969600,0.51329999999999998],[1114056000,0.50570000000000004],[1114142400,0.51490000000000002],[1114228800,0.51880000000000004],[1114315200,0.51880000000000004],[1114401600,0.51880000000000004],[1114488000,0.51980000000000004],[1114574400,0.51880000000000004],[1114660800,0.50970000000000004],[1114747200,0.4955],[1114833600,0.49659999999999999],[1114920000,0.49659999999999999],[1115006400,0.49659999999999999],[1115092800,0.49990000000000001],[1115179200,0.48959999999999998],[1115265600,0.49109999999999998],[1115352000,0.49669999999999997],[1115438400,0.49619999999999997],[1115524800,0.49619999999999997],[1115611200,0.49619999999999997],[1115697600,0.49690000000000001],[1115784000,0.49519999999999997],[1115870400,0.49619999999999997],[1115956800,0.47799999999999998],[1116043200,0.4708],[1116129600,0.4708],[1116216000,0.4708],[1116302400,0.46329999999999999],[1116388800,0.46300000000000002],[1116475200,0.45650000000000002],[1116561600,0.46450000000000002],[1116648000,0.45839999999999997],[1116734400,0.45839999999999997],[1116820800,0.45839999999999997],[1116907200,0.46239999999999998],[1116993600,0.46529999999999999],[1117080000,0.47249999999999998],[1117166400,0.47399999999999998],[1117252800,0.47820000000000001],[1117339200,0.47820000000000001],[1117425600,0.47820000000000001],[1117512000,0.47820000000000001],[1117598400,0.47599999999999998],[1117684800,0.48020000000000002],[1117771200,0.48089999999999999],[1117857600,0.4859],[1117944000,0.4859],[1118030400,0.4859],[1118116800,0.48580000000000001],[1118203200,0.48459999999999998],[1118289600,0.4803],[1118376000,0.4929],[1118462400,0.49259999999999998],[1118548800,0.49259999999999998],[1118635200,0.49259999999999998],[1118721600,0.4924],[1118808000,0.49120000000000003],[1118894400,0.49730000000000002],[1118980800,0.50270000000000004],[1119067200,0.50619999999999998],[1119153600,0.50619999999999998],[1119240000,0.50619999999999998],[1119326400,0.50590000000000002],[1119412800,0.49559999999999998],[1119499200,0.49709999999999999],[1119585600,0.49690000000000001],[1119672000,0.49399999999999999],[1119758400,0.49399999999999999],[1119844800,0.49399999999999999],[1119931200,0.504],[1120017600,0.49719999999999998],[1120104000,0.49209999999999998],[1120190400,0.4889],[1120276800,0.40029999999999999],[1120363200,0.40029999999999999],[1120449600,0.40029999999999999],[1120536000,0.40029999999999999],[1120622400,0.4093],[1120708800,0.4052],[1120795200,0.40629999999999999],[1120881600,0.4007],[1120968000,0.4007],[1121054400,0.4007],[1121140800,0.40189999999999998],[1121227200,0.40039999999999998],[1121313600,0.39960000000000001],[1121400000,0.39119999999999999],[1121486400,0.38800000000000001],[1121572800,0.38800000000000001],[1121659200,0.38800000000000001],[1121745600,0.3891],[1121832000,0.39079999999999998],[1121918400,0.39019999999999999],[1122004800,0.38540000000000002],[1122091200,0.39450000000000002],[1122177600,0.39450000000000002],[1122264000,0.39450000000000002],[1122350400,0.39860000000000001],[1122436800,0.3952],[1122523200,0.3931],[1122609600,0.3931],[1122696000,0.38800000000000001],[1122782400,0.38800000000000001],[1122868800,0.38800000000000001],[1122955200,0.3911],[1123041600,0.39179999999999998],[1123128000,0.38600000000000001],[1123214400,0.38579999999999998],[1123300800,0.38550000000000001],[1123387200,0.38550000000000001],[1123473600,0.38550000000000001],[1123560000,0.39119999999999999],[1123646400,0.39229999999999998],[1123732800,0.3977],[1123819200,0.4027],[1123905600,0.40500000000000003],[1123992000,0.40500000000000003],[1124078400,0.40500000000000003],[1124164800,0.39879999999999999],[1124251200,0.39460000000000001],[1124337600,0.3876],[1124424000,0.38790000000000002],[1124510400,0.39269999999999999],[1124596800,0.39269999999999999],[1124683200,0.39269999999999999],[1124769600,0.39379999999999998],[1124856000,0.39439999999999997],[1124942400,0.39600000000000002],[1125028800,0.39679999999999999],[1125115200,0.39419999999999999],[1125201600,0.39419999999999999],[1125288000,0.39419999999999999],[1125374400,0.39150000000000001],[1125460800,0.39400000000000002],[1125547200,0.39989999999999998],[1125633600,0.4113],[1125720000,0.40570000000000001],[1125806400,0.40570000000000001],[1125892800,0.40570000000000001],[1125979200,0.40570000000000001],[1126065600,0.40350000000000003],[1126152000,0.4052],[1126238400,0.40550000000000003],[1126324800,0.4143],[1126411200,0.4143],[1126497600,0.4143],[1126584000,0.41160000000000002],[1126670400,0.41089999999999999],[1126756800,0.4168],[1126843200,0.41589999999999999],[1126929600,0.42070000000000002],[1127016000,0.42070000000000002],[1127102400,0.42070000000000002],[1127188800,0.4289],[1127275200,0.43190000000000001],[1127361600,0.43840000000000001],[1127448000,0.43680000000000002],[1127534400,0.4289],[1127620800,0.4289],[1127707200,0.4289],[1127793600,0.43380000000000002],[1127880000,0.43340000000000001],[1127966400,0.433],[1128052800,0.43049999999999999],[1128139200,0.42170000000000002],[1128225600,0.42170000000000002],[1128312000,0.42170000000000002],[1128398400,0.41560000000000002],[1128484800,0.40660000000000002],[1128571200,0.40150000000000002],[1128657600,0.40060000000000001],[1128744000,0.40610000000000002],[1128830400,0.40610000000000002],[1128916800,0.40610000000000002],[1129003200,0.40100000000000002],[1129089600,0.40739999999999998],[1129176000,0.40639999999999998],[1129262400,0.4017],[1129348800,0.40160000000000001],[1129435200,0.40160000000000001],[1129521600,0.40160000000000001],[1129608000,0.40279999999999999],[1129694400,0.38829999999999998],[1129780800,0.38950000000000001],[1129867200,0.3821],[1129953600,0.3831],[1130040000,0.3831],[1130126400,0.3831],[1130212800,0.38769999999999999],[1130299200,0.3911],[1130385600,0.3866],[1130472000,0.38529999999999998],[1130558400,0.38350000000000001],[1130644800,0.38350000000000001],[1130734800,0.38350000000000001],[1130821200,0.38030000000000003],[1130907600,0.38240000000000002],[1130994000,0.38619999999999999],[1131080400,0.39229999999999998],[1131166800,0.38819999999999999],[1131253200,0.38819999999999999],[1131339600,0.38819999999999999],[1131426000,0.38140000000000002],[1131512400,0.38550000000000001],[1131598800,0.38479999999999998],[1131685200,0.3755],[1131771600,0.37580000000000002],[1131858000,0.37580000000000002],[1131944400,0.37580000000000002],[1132030800,0.3775],[1132117200,0.377],[1132203600,0.38150000000000001],[1132290000,0.37969999999999998],[1132376400,0.38469999999999999],[1132462800,0.38469999999999999],[1132549200,0.38469999999999999],[1132635600,0.39069999999999999],[1132722000,0.39090000000000003],[1132808400,0.39200000000000002],[1132894800,0.39200000000000002],[1132981200,0.3926],[1133067600,0.3926],[1133154000,0.3926],[1133240400,0.38600000000000001],[1133326800,0.38279999999999997],[1133413200,0.38290000000000002],[1133499600,0.3871],[1133586000,0.38600000000000001],[1133672400,0.38600000000000001],[1133758800,0.38600000000000001],[1133845200,0.3901],[1133931600,0.39100000000000001],[1134018000,0.3881],[1134104400,0.3916],[1134190800,0.3851],[1134277200,0.3851],[1134363600,0.3851],[1134450000,0.38729999999999998],[1134536400,0.38719999999999999],[1134622800,0.3906],[1134709200,0.3886],[1134795600,0.38119999999999998],[1134882000,0.38119999999999998],[1134968400,0.38119999999999998],[1135054800,0.37930000000000003],[1135141200,0.38119999999999998],[1135227600,0.37859999999999999],[1135314000,0.37359999999999999],[1135400400,0.3735],[1135486800,0.3735],[1135573200,0.3735],[1135659600,0.3735],[1135746000,0.36849999999999999],[1135832400,0.37],[1135918800,0.37090000000000001],[1136005200,0.37280000000000002],[1136091600,0.37280000000000002],[1136178000,0.37280000000000002],[1136264400,0.37280000000000002],[1136350800,0.38279999999999997],[1136437200,0.38219999999999998],[1136523600,0.38019999999999998],[1136610000,0.38400000000000001],[1136696400,0.38400000000000001],[1136782800,0.38400000000000001],[1136869200,0.38290000000000002],[1136955600,0.38590000000000002],[1137042000,0.38750000000000001],[1137128400,0.38529999999999998],[1137214800,0.39410000000000001],[1137301200,0.39410000000000001],[1137387600,0.39410000000000001],[1137474000,0.39410000000000001],[1137560400,0.39879999999999999],[1137646800,0.3952],[1137733200,0.39889999999999998],[1137819600,0.3987],[1137906000,0.3987],[1137992400,0.3987],[1138078800,0.40310000000000001],[1138165200,0.40229999999999999],[1138251600,0.39729999999999999],[1138338000,0.39529999999999998],[1138424400,0.40079999999999999],[1138510800,0.40079999999999999],[1138597200,0.40079999999999999],[1138683600,0.41210000000000002],[1138770000,0.41189999999999999],[1138856400,0.40439999999999998],[1138942800,0.40620000000000001],[1139029200,0.40510000000000002],[1139115600,0.40510000000000002],[1139202000,0.40510000000000002],[1139288400,0.40889999999999999],[1139374800,0.40179999999999999],[1139461200,0.39939999999999998],[1139547600,0.39639999999999997],[1139634000,0.39169999999999999],[1139720400,0.39169999999999999],[1139806800,0.39169999999999999],[1139893200,0.39340000000000003],[1139979600,0.3901],[1140066000,0.3896],[1140152400,0.39029999999999998],[1140238800,0.39200000000000002],[1140325200,0.39200000000000002],[1140411600,0.39200000000000002],[1140498000,0.39200000000000002],[1140584400,0.3947],[1140670800,0.38890000000000002],[1140757200,0.38740000000000002],[1140843600,0.3911],[1140930000,0.3911],[1141016400,0.3911],[1141102800,0.3856],[1141189200,0.38590000000000002],[1141275600,0.38869999999999999],[1141362000,0.39279999999999998],[1141448400,0.39450000000000002],[1141534800,0.39450000000000002],[1141621200,0.39450000000000002],[1141707600,0.39100000000000001],[1141794000,0.39050000000000001],[1141880400,0.38819999999999999],[1141966800,0.3846],[1142053200,0.38329999999999997],[1142139600,0.38329999999999997],[1142226000,0.38329999999999997],[1142312400,0.38500000000000001],[1142398800,0.3896],[1142485200,0.38950000000000001],[1142571600,0.39340000000000003],[1142658000,0.38969999999999999],[1142744400,0.38969999999999999],[1142830800,0.38969999999999999],[1142917200,0.3876],[1143003600,0.38990000000000002],[1143090000,0.38919999999999999],[1143176400,0.39140000000000003],[1143262800,0.39069999999999999],[1143349200,0.39069999999999999],[1143435600,0.39069999999999999],[1143522000,0.39250000000000002],[1143608400,0.39369999999999999],[1143694800,0.39340000000000003],[1143781200,0.39219999999999999],[1143867600,0.39290000000000003],[1143954000,0.39290000000000003],[1144036800,0.39290000000000003],[1144123200,0.39250000000000002],[1144209600,0.39539999999999997],[1144296000,0.39660000000000001],[1144382400,0.3977],[1144468800,0.39700000000000002],[1144555200,0.39700000000000002],[1144641600,0.39700000000000002],[1144728000,0.40150000000000002],[1144814400,0.4042],[1144900800,0.4002],[1144987200,0.40110000000000001],[1145073600,0.40110000000000001],[1145160000,0.40110000000000001],[1145246400,0.40110000000000001],[1145332800,0.40539999999999998],[1145419200,0.40789999999999998],[1145505600,0.41320000000000001],[1145592000,0.40920000000000001],[1145678400,0.41599999999999998],[1145764800,0.41599999999999998],[1145851200,0.41599999999999998],[1145937600,0.41289999999999999],[1146024000,0.41049999999999998],[1146110400,0.40350000000000003],[1146196800,0.3977],[1146283200,0.40200000000000002],[1146369600,0.40200000000000002],[1146456000,0.40200000000000002],[1146542400,0.40589999999999998],[1146628800,0.41170000000000001],[1146715200,0.40689999999999998],[1146801600,0.40300000000000002],[1146888000,0.4032],[1146974400,0.4032],[1147060800,0.4032],[1147147200,0.40110000000000001],[1147233600,0.4032],[1147320000,0.40550000000000003],[1147406400,0.40589999999999998],[1147492800,0.4022],[1147579200,0.4022],[1147665600,0.4022],[1147752000,0.3987],[1147838400,0.39989999999999998],[1147924800,0.39360000000000001],[1148011200,0.39319999999999999],[1148097600,0.39510000000000001],[1148184000,0.39510000000000001],[1148270400,0.39510000000000001],[1148356800,0.40010000000000001],[1148443200,0.39689999999999998],[1148529600,0.39400000000000002],[1148616000,0.4007],[1148702400,0.3987],[1148788800,0.3987],[1148875200,0.3987],[1148961600,0.3987],[1149048000,0.39489999999999997],[1149134400,0.39660000000000001],[1149220800,0.39369999999999999],[1149307200,0.39660000000000001],[1149393600,0.39660000000000001],[1149480000,0.39660000000000001],[1149566400,0.39300000000000002],[1149652800,0.39510000000000001],[1149739200,0.38769999999999999],[1149825600,0.39150000000000001],[1149912000,0.38800000000000001],[1149998400,0.38800000000000001],[1150084800,0.38800000000000001],[1150171200,0.38850000000000001],[1150257600,0.38150000000000001],[1150344000,0.38590000000000002],[1150430400,0.38840000000000002],[1150516800,0.38769999999999999],[1150603200,0.38769999999999999],[1150689600,0.38769999999999999],[1150776000,0.38059999999999999],[1150862400,0.3805],[1150948800,0.3821],[1151035200,0.38319999999999999],[1151121600,0.38540000000000002],[1151208000,0.38540000000000002],[1151294400,0.38540000000000002],[1151380800,0.38829999999999998],[1151467200,0.3967],[1151553600,0.40529999999999999],[1151640000,0.40579999999999999],[1151726400,0.40139999999999998],[1151812800,0.40139999999999998],[1151899200,0.40139999999999998],[1151985600,0.3982],[1152072000,0.3982],[1152158400,0.4032],[1152244800,0.40760000000000002],[1152331200,0.40639999999999998],[1152417600,0.40639999999999998],[1152504000,0.40639999999999998],[1152590400,0.40670000000000001],[1152676800,0.41089999999999999],[1152763200,0.41520000000000001],[1152849600,0.41999999999999998],[1152936000,0.42780000000000001],[1153022400,0.42780000000000001],[1153108800,0.42780000000000001],[1153195200,0.42159999999999997],[1153281600,0.42459999999999998],[1153368000,0.41670000000000001],[1153454400,0.41760000000000003],[1153540800,0.41839999999999999],[1153627200,0.41839999999999999],[1153713600,0.41839999999999999],[1153800000,0.42030000000000001],[1153886400,0.41999999999999998],[1153972800,0.42559999999999998],[1154059200,0.42699999999999999],[1154145600,0.42659999999999998],[1154232000,0.42659999999999998],[1154318400,0.42659999999999998],[1154404800,0.43140000000000001],[1154491200,0.43709999999999999],[1154577600,0.43530000000000002],[1154664000,0.43490000000000001],[1154750400,0.43769999999999998],[1154836800,0.43769999999999998],[1154923200,0.43769999999999998],[1155009600,0.44219999999999998],[1155096000,0.44340000000000002],[1155182400,0.44409999999999999],[1155268800,0.44490000000000002],[1155355200,0.44950000000000001],[1155441600,0.44950000000000001],[1155528000,0.44950000000000001],[1155614400,0.44469999999999998],[1155700800,0.4355],[1155787200,0.42449999999999999],[1155873600,0.42699999999999999],[1155960000,0.432],[1156046400,0.432],[1156132800,0.432],[1156219200,0.43790000000000001],[1156305600,0.44059999999999999],[1156392000,0.43759999999999999],[1156478400,0.44359999999999999],[1156564800,0.44219999999999998],[1156651200,0.44219999999999998],[1156737600,0.44219999999999998],[1156824000,0.43680000000000002],[1156910400,0.43059999999999998],[1156996800,0.42309999999999998],[1157083200,0.41920000000000002],[1157169600,0.41909999999999997],[1157256000,0.41909999999999997],[1157342400,0.41909999999999997],[1157428800,0.41909999999999997],[1157515200,0.42230000000000001],[1157601600,0.41789999999999999],[1157688000,0.4234],[1157774400,0.41589999999999999],[1157860800,0.41589999999999999],[1157947200,0.41589999999999999],[1158033600,0.4037],[1158120000,0.3972],[1158206400,0.40039999999999998],[1158292800,0.39739999999999998],[1158379200,0.3967],[1158465600,0.3967],[1158552000,0.3967],[1158638400,0.40550000000000003],[1158724800,0.40139999999999998],[1158811200,0.39000000000000001],[1158897600,0.39589999999999997],[1158984000,0.3977],[1159070400,0.3977],[1159156800,0.3977],[1159243200,0.39460000000000001],[1159329600,0.4007],[1159416000,0.4052],[1159502400,0.40239999999999998],[1159588800,0.40329999999999999],[1159675200,0.40329999999999999],[1159761600,0.40329999999999999],[1159848000,0.40410000000000001],[1159934400,0.39329999999999998],[1160020800,0.39660000000000001],[1160107200,0.4007],[1160193600,0.40250000000000002],[1160280000,0.40250000000000002],[1160366400,0.40250000000000002],[1160452800,0.3962],[1160539200,0.3997],[1160625600,0.39560000000000001],[1160712000,0.39879999999999999],[1160798400,0.40250000000000002],[1160884800,0.40250000000000002],[1160971200,0.40250000000000002],[1161057600,0.41089999999999999],[1161144000,0.41039999999999999],[1161230400,0.4073],[1161316800,0.40999999999999998],[1161403200,0.40870000000000001],[1161489600,0.40870000000000001],[1161576000,0.40870000000000001],[1161662400,0.40820000000000001],[1161748800,0.40860000000000002],[1161835200,0.4153],[1161921600,0.41810000000000003],[1162008000,0.42020000000000002],[1162094400,0.42020000000000002],[1162184400,0.42020000000000002],[1162270800,0.41539999999999999],[1162357200,0.41949999999999998],[1162443600,0.41860000000000003],[1162530000,0.41930000000000001],[1162616400,0.42609999999999998],[1162702800,0.42609999999999998],[1162789200,0.42609999999999998],[1162875600,0.4264],[1162962000,0.42270000000000002],[1163048400,0.43259999999999998],[1163134800,0.44019999999999998],[1163221200,0.43880000000000002],[1163307600,0.43880000000000002],[1163394000,0.43880000000000002],[1163480400,0.43730000000000002],[1163566800,0.43490000000000001],[1163653200,0.43530000000000002],[1163739600,0.4219],[1163826000,0.4234],[1163912400,0.4234],[1163998800,0.4234],[1164085200,0.4199],[1164171600,0.4254],[1164258000,0.4224],[1164344400,0.4224],[1164430800,0.42049999999999998],[1164517200,0.42049999999999998],[1164603600,0.42049999999999998],[1164690000,0.42659999999999998],[1164776400,0.43390000000000001],[1164862800,0.44209999999999999],[1164949200,0.44540000000000002],[1165035600,0.4486],[1165122000,0.4486],[1165208400,0.4486],[1165294800,0.44819999999999999],[1165381200,0.44790000000000002],[1165467600,0.43840000000000001],[1165554000,0.436],[1165640400,0.43369999999999997],[1165726800,0.43369999999999997],[1165813200,0.43369999999999997],[1165899600,0.43180000000000002],[1165986000,0.43680000000000002],[1166072400,0.44330000000000003],[1166158800,0.44800000000000001],[1166245200,0.43909999999999999],[1166331600,0.43909999999999999],[1166418000,0.43909999999999999],[1166504400,0.42949999999999999],[1166590800,0.43630000000000002],[1166677200,0.43140000000000001],[1166763600,0.43130000000000002],[1166850000,0.43109999999999998],[1166936400,0.43109999999999998],[1167022800,0.43109999999999998],[1167109200,0.43109999999999998],[1167195600,0.43309999999999998],[1167282000,0.43519999999999998],[1167368400,0.43669999999999998],[1167454800,0.43469999999999998],[1167541200,0.43469999999999998],[1167627600,0.43469999999999998],[1167714000,0.43469999999999998],[1167800400,0.43469999999999998],[1167886800,0.42020000000000002],[1167973200,0.41039999999999999],[1168059600,0.41649999999999998],[1168146000,0.41649999999999998],[1168232400,0.41649999999999998],[1168318800,0.41149999999999998],[1168405200,0.4088],[1168491600,0.40100000000000002],[1168578000,0.39850000000000002],[1168664400,0.40699999999999997],[1168750800,0.40699999999999997],[1168837200,0.40699999999999997],[1168923600,0.40699999999999997],[1169010000,0.40300000000000002],[1169096400,0.4073],[1169182800,0.40600000000000003],[1169269200,0.4143],[1169355600,0.4143],[1169442000,0.4143],[1169528400,0.41410000000000002],[1169614800,0.42070000000000002],[1169701200,0.42170000000000002],[1169787600,0.41749999999999998],[1169874000,0.41889999999999999],[1169960400,0.41889999999999999],[1170046800,0.41889999999999999],[1170133200,0.41589999999999999],[1170219600,0.4204],[1170306000,0.41799999999999998],[1170392400,0.41999999999999998],[1170478800,0.42299999999999999],[1170565200,0.42299999999999999],[1170651600,0.42299999999999999],[1170738000,0.42349999999999999],[1170824400,0.42230000000000001],[1170910800,0.41970000000000002],[1170997200,0.4234],[1171083600,0.4249],[1171170000,0.4249],[1171256400,0.4249],[1171342800,0.42280000000000001],[1171429200,0.42430000000000001],[1171515600,0.4224],[1171602000,0.41970000000000002],[1171688400,0.4204],[1171774800,0.4204],[1171861200,0.4204],[1171947600,0.4204],[1172034000,0.41820000000000002],[1172120400,0.41970000000000002],[1172206800,0.42170000000000002],[1172293200,0.42380000000000001],[1172379600,0.42380000000000001],[1172466000,0.42380000000000001],[1172552400,0.4244],[1172638800,0.4173],[1172725200,0.41439999999999999],[1172811600,0.41199999999999998],[1172898000,0.41010000000000002],[1172984400,0.41010000000000002],[1173070800,0.41010000000000002],[1173157200,0.4123],[1173243600,0.41370000000000001],[1173330000,0.41710000000000003],[1173416400,0.41620000000000001],[1173502800,0.41149999999999998],[1173589200,0.41149999999999998],[1173672000,0.41149999999999998],[1173758400,0.40760000000000002],[1173844800,0.40860000000000002],[1173931200,0.41270000000000001],[1174017600,0.41089999999999999],[1174104000,0.40770000000000001],[1174190400,0.40770000000000001],[1174276800,0.40770000000000001],[1174363200,0.41089999999999999],[1174449600,0.41360000000000002],[1174536000,0.41599999999999998],[1174622400,0.42170000000000002],[1174708800,0.42459999999999998],[1174795200,0.42459999999999998],[1174881600,0.42459999999999998],[1174968000,0.42620000000000002],[1175054400,0.4304],[1175140800,0.43240000000000001],[1175227200,0.43509999999999999],[1175313600,0.43099999999999999],[1175400000,0.43099999999999999],[1175486400,0.43099999999999999],[1175572800,0.43419999999999997],[1175659200,0.43430000000000002],[1175745600,0.43480000000000002],[1175832000,0.43369999999999997],[1175918400,0.43369999999999997],[1176004800,0.43369999999999997],[1176091200,0.43369999999999997],[1176177600,0.43059999999999998],[1176264000,0.4345],[1176350400,0.43169999999999997],[1176436800,0.43230000000000002],[1176523200,0.42980000000000002],[1176609600,0.42980000000000002],[1176696000,0.42980000000000002],[1176782400,0.43099999999999999],[1176868800,0.43030000000000002],[1176955200,0.42930000000000001],[1177041600,0.42559999999999998],[1177128000,0.43390000000000001],[1177214400,0.43390000000000001],[1177300800,0.43390000000000001],[1177387200,0.43219999999999997],[1177473600,0.4284],[1177560000,0.43230000000000002],[1177646400,0.43740000000000001],[1177732800,0.43530000000000002],[1177819200,0.43530000000000002],[1177905600,0.43530000000000002],[1177992000,0.43209999999999998],[1178078400,0.43149999999999999],[1178164800,0.42970000000000003],[1178251200,0.43230000000000002],[1178337600,0.4299],[1178424000,0.4299],[1178510400,0.4299],[1178596800,0.43090000000000001],[1178683200,0.43380000000000002],[1178769600,0.4325],[1178856000,0.42859999999999998],[1178942400,0.43409999999999999],[1179028800,0.43409999999999999],[1179115200,0.43409999999999999],[1179201600,0.43380000000000002],[1179288000,0.43290000000000001],[1179374400,0.43149999999999999],[1179460800,0.43409999999999999],[1179547200,0.43959999999999999],[1179633600,0.43959999999999999],[1179720000,0.43959999999999999],[1179806400,0.44159999999999999],[1179892800,0.438],[1179979200,0.43969999999999998],[1180065600,0.43909999999999999],[1180152000,0.44319999999999998],[1180238400,0.44319999999999998],[1180324800,0.44319999999999998],[1180411200,0.44319999999999998],[1180497600,0.437],[1180584000,0.44159999999999999],[1180670400,0.43809999999999999],[1180756800,0.44190000000000002],[1180843200,0.44190000000000002],[1180929600,0.44190000000000002],[1181016000,0.44159999999999999],[1181102400,0.44359999999999999],[1181188800,0.44419999999999998],[1181275200,0.44180000000000003],[1181361600,0.44209999999999999],[1181448000,0.44209999999999999],[1181534400,0.44209999999999999],[1181620800,0.44409999999999999],[1181707200,0.44219999999999998],[1181793600,0.44319999999999998],[1181880000,0.44819999999999999],[1181966400,0.45200000000000001],[1182052800,0.45200000000000001],[1182139200,0.45200000000000001],[1182225600,0.45390000000000003],[1182312000,0.4501],[1182398400,0.43940000000000001],[1182484800,0.44379999999999997],[1182571200,0.44019999999999998],[1182657600,0.44019999999999998],[1182744000,0.44019999999999998],[1182830400,0.43959999999999999],[1182916800,0.43659999999999999],[1183003200,0.44209999999999999],[1183089600,0.44309999999999999],[1183176000,0.44479999999999997],[1183262400,0.44479999999999997],[1183348800,0.44479999999999997],[1183435200,0.39860000000000001],[1183521600,0.39950000000000002],[1183608000,0.39950000000000002],[1183694400,0.39850000000000002],[1183780800,0.40300000000000002],[1183867200,0.40300000000000002],[1183953600,0.40300000000000002],[1184040000,0.40670000000000001],[1184126400,0.40760000000000002],[1184212800,0.40920000000000001],[1184299200,0.41239999999999999],[1184385600,0.41460000000000002],[1184472000,0.41460000000000002],[1184558400,0.41460000000000002],[1184644800,0.41139999999999999],[1184731200,0.4088],[1184817600,0.41899999999999998],[1184904000,0.42349999999999999],[1184990400,0.42730000000000001],[1185076800,0.42730000000000001],[1185163200,0.42730000000000001],[1185249600,0.43130000000000002],[1185336000,0.42649999999999999],[1185422400,0.43380000000000002],[1185508800,0.42199999999999999],[1185595200,0.4158],[1185681600,0.4158],[1185768000,0.4158],[1185854400,0.4138],[1185940800,0.41399999999999998],[1186027200,0.41610000000000003],[1186113600,0.40970000000000001],[1186200000,0.40400000000000003],[1186286400,0.40400000000000003],[1186372800,0.40400000000000003],[1186459200,0.40260000000000001],[1186545600,0.41149999999999998],[1186632000,0.4133],[1186718400,0.41060000000000002],[1186804800,0.4148],[1186891200,0.4148],[1186977600,0.4148],[1187064000,0.40639999999999998],[1187150400,0.4133],[1187236800,0.4118],[1187323200,0.40429999999999999],[1187409600,0.4123],[1187496000,0.4123],[1187582400,0.4123],[1187668800,0.41560000000000002],[1187755200,0.40889999999999999],[1187841600,0.40770000000000001],[1187928000,0.40799999999999997],[1188014400,0.4128],[1188100800,0.4128],[1188187200,0.4128],[1188273600,0.41239999999999999],[1188360000,0.41160000000000002],[1188446400,0.41289999999999999],[1188532800,0.41560000000000002],[1188619200,0.41160000000000002],[1188705600,0.41160000000000002],[1188792000,0.41160000000000002],[1188878400,0.41160000000000002],[1188964800,0.41560000000000002],[1189051200,0.41959999999999997],[1189137600,0.41880000000000001],[1189224000,0.41670000000000001],[1189310400,0.41670000000000001],[1189396800,0.41670000000000001],[1189483200,0.41299999999999998],[1189569600,0.41810000000000003],[1189656000,0.42199999999999999],[1189742400,0.42270000000000002],[1189828800,0.42309999999999998],[1189915200,0.42309999999999998],[1190001600,0.42309999999999998],[1190088000,0.4284],[1190174400,0.42799999999999999],[1190260800,0.42759999999999998],[1190347200,0.42949999999999999],[1190433600,0.42849999999999999],[1190520000,0.42849999999999999],[1190606400,0.42849999999999999],[1190692800,0.42759999999999998],[1190779200,0.42899999999999999],[1190865600,0.42970000000000003],[1190952000,0.43080000000000002],[1191038400,0.42970000000000003],[1191124800,0.42970000000000003],[1191211200,0.42970000000000003],[1191297600,0.43009999999999998],[1191384000,0.4229],[1191470400,0.42059999999999997],[1191556800,0.41849999999999998],[1191643200,0.4168],[1191729600,0.4168],[1191816000,0.4168],[1191902400,0.41460000000000002],[1191988800,0.42030000000000001],[1192075200,0.42330000000000001],[1192161600,0.4254],[1192248000,0.42659999999999998],[1192334400,0.42659999999999998],[1192420800,0.42659999999999998],[1192507200,0.43630000000000002],[1192593600,0.4385],[1192680000,0.43769999999999998],[1192766400,0.43969999999999998],[1192852800,0.43740000000000001],[1192939200,0.43740000000000001],[1193025600,0.43740000000000001],[1193112000,0.42980000000000002],[1193198400,0.42949999999999999],[1193284800,0.43430000000000002],[1193371200,0.4299],[1193457600,0.42759999999999998],[1193544000,0.42759999999999998],[1193630400,0.42759999999999998],[1193716800,0.43269999999999997],[1193803200,0.42420000000000002],[1193889600,0.4199],[1193976000,0.41649999999999998],[1194062400,0.41460000000000002],[1194148800,0.41460000000000002],[1194238800,0.41460000000000002],[1194325200,0.4158],[1194411600,0.42409999999999998],[1194498000,0.42220000000000002],[1194584400,0.43269999999999997],[1194670800,0.42520000000000002],[1194757200,0.42520000000000002],[1194843600,0.42520000000000002],[1194930000,0.4163],[1195016400,0.41670000000000001],[1195102800,0.41689999999999999],[1195189200,0.4128],[1195275600,0.4128],[1195362000,0.4128],[1195448400,0.4128],[1195534800,0.41539999999999999],[1195621200,0.43090000000000001],[1195707600,0.43369999999999997],[1195794000,0.43369999999999997],[1195880400,0.43380000000000002],[1195966800,0.43380000000000002],[1196053200,0.43380000000000002],[1196139600,0.43049999999999999],[1196226000,0.43159999999999998],[1196312400,0.42759999999999998],[1196398800,0.43030000000000002],[1196485200,0.4304],[1196571600,0.4304],[1196658000,0.4304],[1196744400,0.42980000000000002],[1196830800,0.42959999999999998],[1196917200,0.43140000000000001],[1197003600,0.43330000000000002],[1197090000,0.43430000000000002],[1197176400,0.43430000000000002],[1197262800,0.43430000000000002],[1197349200,0.43340000000000001],[1197435600,0.43419999999999997],[1197522000,0.439],[1197608400,0.44140000000000001],[1197694800,0.43969999999999998],[1197781200,0.43969999999999998],[1197867600,0.43969999999999998],[1197954000,0.43909999999999999],[1198040400,0.4425],[1198126800,0.44529999999999997],[1198213200,0.44669999999999999],[1198299600,0.44700000000000001],[1198386000,0.44700000000000001],[1198472400,0.44700000000000001],[1198558800,0.44330000000000003],[1198645200,0.44330000000000003],[1198731600,0.44790000000000002],[1198818000,0.4501],[1198904400,0.4546],[1198990800,0.4546],[1199077200,0.4546],[1199163600,0.4526],[1199250000,0.4526],[1199336400,0.45789999999999997],[1199422800,0.46050000000000002],[1199509200,0.46139999999999998],[1199595600,0.46139999999999998],[1199682000,0.46139999999999998],[1199768400,0.45590000000000003],[1199854800,0.45910000000000001],[1199941200,0.46089999999999998],[1200027600,0.45739999999999997],[1200114000,0.45829999999999999],[1200200400,0.45829999999999999],[1200286800,0.45829999999999999],[1200373200,0.45590000000000003],[1200459600,0.45879999999999999],[1200546000,0.44740000000000002],[1200632400,0.44529999999999997],[1200718800,0.45390000000000003],[1200805200,0.45390000000000003],[1200891600,0.45390000000000003],[1200978000,0.45390000000000003],[1201064400,0.44579999999999997],[1201150800,0.44080000000000003],[1201237200,0.44940000000000002],[1201323600,0.44690000000000002],[1201410000,0.44690000000000002],[1201496400,0.44690000000000002],[1201582800,0.4461],[1201669200,0.44259999999999999],[1201755600,0.44400000000000001],[1201842000,0.44090000000000001],[1201928400,0.43859999999999999],[1202014800,0.43859999999999999],[1202101200,0.43859999999999999],[1202187600,0.44109999999999999],[1202274000,0.438],[1202360400,0.43690000000000001],[1202446800,0.43890000000000001],[1202533200,0.43959999999999999],[1202619600,0.43959999999999999],[1202706000,0.43959999999999999],[1202792400,0.44569999999999999],[1202878800,0.44900000000000001],[1202965200,0.44750000000000001],[1203051600,0.45440000000000003],[1203138000,0.4531],[1203224400,0.4531],[1203310800,0.4531],[1203397200,0.4531],[1203483600,0.4637],[1203570000,0.46410000000000001],[1203656400,0.46150000000000002],[1203742800,0.46089999999999998],[1203829200,0.46089999999999998],[1203915600,0.46089999999999998],[1204002000,0.46500000000000002],[1204088400,0.46460000000000001],[1204174800,0.46100000000000002],[1204261200,0.46650000000000003],[1204347600,0.4652],[1204434000,0.4652],[1204520400,0.4652],[1204606800,0.47070000000000001],[1204693200,0.46600000000000003],[1204779600,0.46610000000000001],[1204866000,0.46100000000000002],[1204952400,0.45329999999999998],[1205038800,0.45329999999999998],[1205121600,0.45329999999999998],[1205208000,0.4577],[1205294400,0.46700000000000003],[1205380800,0.46789999999999998],[1205467200,0.4743],[1205553600,0.47639999999999999],[1205640000,0.47639999999999999],[1205726400,0.47639999999999999],[1205812800,0.47760000000000002],[1205899200,0.47370000000000001],[1205985600,0.46279999999999999],[1206072000,0.45500000000000002],[1206158400,0.45500000000000002],[1206244800,0.45500000000000002],[1206331200,0.45500000000000002],[1206417600,0.45329999999999998],[1206504000,0.44940000000000002],[1206590400,0.46000000000000002],[1206676800,0.4647],[1206763200,0.4637],[1206849600,0.4637],[1206936000,0.4637],[1207022400,0.46050000000000002],[1207108800,0.45550000000000002],[1207195200,0.46500000000000002],[1207281600,0.46350000000000002],[1207368000,0.4672],[1207454400,0.4672],[1207540800,0.4672],[1207627200,0.46820000000000001],[1207713600,0.47520000000000001],[1207800000,0.47820000000000001],[1207886400,0.47520000000000001],[1207972800,0.48010000000000003],[1208059200,0.48010000000000003],[1208145600,0.48010000000000003],[1208232000,0.48780000000000001],[1208318400,0.49149999999999999],[1208404800,0.49309999999999998],[1208491200,0.495],[1208577600,0.49170000000000003],[1208664000,0.49170000000000003],[1208750400,0.49170000000000003],[1208836800,0.49199999999999999],[1208923200,0.49730000000000002],[1209009600,0.49390000000000001],[1209096000,0.48209999999999997],[1209182400,0.47999999999999998],[1209268800,0.47999999999999998],[1209355200,0.47999999999999998],[1209441600,0.48070000000000002],[1209528000,0.4788],[1209614400,0.4874],[1209700800,0.45989999999999998],[1209787200,0.45750000000000002],[1209873600,0.45750000000000002],[1209960000,0.45750000000000002],[1210046400,0.46039999999999998],[1210132800,0.46129999999999999],[1210219200,0.46300000000000002],[1210305600,0.4677],[1210392000,0.46750000000000003],[1210478400,0.46750000000000003],[1210564800,0.46750000000000003],[1210651200,0.46350000000000002],[1210737600,0.46829999999999999],[1210824000,0.4672],[1210910400,0.46910000000000002],[1210996800,0.47610000000000002],[1211083200,0.47610000000000002],[1211169600,0.47610000000000002],[1211256000,0.48449999999999999],[1211342400,0.49149999999999999],[1211428800,0.49359999999999998],[1211515200,0.48649999999999999],[1211601600,0.48320000000000002],[1211688000,0.48320000000000002],[1211774400,0.48320000000000002],[1211860800,0.48320000000000002],[1211947200,0.47489999999999999],[1212033600,0.47620000000000001],[1212120000,0.46829999999999999],[1212206400,0.46379999999999999],[1212292800,0.46379999999999999],[1212379200,0.46379999999999999],[1212465600,0.46439999999999998],[1212552000,0.4572],[1212638400,0.4582],[1212724800,0.46839999999999998],[1212811200,0.47049999999999997],[1212897600,0.47049999999999997],[1212984000,0.47049999999999997],[1213070400,0.48280000000000001],[1213156800,0.47689999999999999],[1213243200,0.48859999999999998],[1213329600,0.47710000000000002],[1213416000,0.47689999999999999],[1213502400,0.47689999999999999],[1213588800,0.47689999999999999],[1213675200,0.47589999999999999],[1213761600,0.48309999999999997],[1213848000,0.48259999999999997],[1213934400,0.4723],[1214020800,0.47699999999999998],[1214107200,0.47699999999999998],[1214193600,0.47699999999999998],[1214280000,0.4924],[1214366400,0.48809999999999998],[1214452800,0.48999999999999999],[1214539200,0.49880000000000002],[1214625600,0.50519999999999998],[1214712000,0.50519999999999998],[1214798400,0.50519999999999998],[1214884800,0.51139999999999997],[1214971200,0.3967],[1215057600,0.39700000000000002],[1215144000,0.40029999999999999],[1215230400,0.40029999999999999],[1215316800,0.40029999999999999],[1215403200,0.40029999999999999],[1215489600,0.3977],[1215576000,null],[1215662400,0.3856],[1215748800,0.39269999999999999],[1215835200,0.39510000000000001],[1215921600,0.39510000000000001],[1216008000,0.39510000000000001],[1216094400,0.39939999999999998],[1216180800,0.38669999999999999],[1216267200,null],[1221710400,0.34549999999999997],[1221796800,null],[1223006400,0.3553],[1223092800,0.36370000000000002],[1223179200,0.36370000000000002],[1223265600,0.36370000000000002],[1223352000,0.36930000000000002],[1223438400,0.38869999999999999],[1223524800,0.40539999999999998],[1223611200,0.38790000000000002],[1223697600,null],[1223956800,0.37869999999999998],[1224043200,0.37540000000000001],[1224129600,null],[1224216000,0.373],[1224302400,0.3715],[1224388800,0.3715],[1224475200,0.3715],[1224561600,0.39169999999999999],[1224648000,0.38440000000000002],[1224734400,0.36840000000000001],[1224820800,0.39369999999999999],[1224907200,0.4007],[1224993600,0.4007],[1225080000,0.4007],[1225166400,0.39269999999999999],[1225252800,0.40749999999999997],[1225339200,0.41039999999999999],[1225425600,0.40589999999999998],[1225512000,0.39629999999999999],[1225598400,0.39629999999999999],[1225688400,0.39629999999999999],[1225774800,0.39539999999999997],[1225861200,0.39739999999999998],[1225947600,0.39729999999999999],[1226034000,0.40050000000000002],[1226120400,0.41560000000000002],[1226206800,0.41560000000000002],[1226293200,0.41560000000000002],[1226379600,0.4209],[1226466000,0.42030000000000001],[1226552400,0.41920000000000002],[1226638800,0.43530000000000002],[1226725200,0.43919999999999998],[1226811600,0.43919999999999998],[1226898000,0.43919999999999998],[1226984400,0.45029999999999998],[1227070800,0.46800000000000003],[1227157200,0.47639999999999999],[1227243600,0.47699999999999998],[1227330000,0.49580000000000002],[1227416400,0.49580000000000002],[1227502800,0.49580000000000002],[1227589200,0.48170000000000002],[1227675600,0.47589999999999999],[1227762000,0.47799999999999998],[1227848400,0.47799999999999998],[1227934800,0.46710000000000002],[1228021200,0.46710000000000002],[1228107600,0.46710000000000002],[1228194000,0.47570000000000001],[1228280400,0.47620000000000001],[1228366800,0.47099999999999997],[1228453200,0.46200000000000002],[1228539600,0.45369999999999999],[1228626000,0.45369999999999999],[1228712400,0.45369999999999999],[1228798800,0.44769999999999999],[1228885200,0.45329999999999998],[1228971600,0.46150000000000002],[1229058000,0.47510000000000002],[1229144400,0.47260000000000002],[1229230800,0.47260000000000002],[1229317200,0.47260000000000002],[1229403600,0.4768],[1229490000,0.46850000000000003],[1229576400,0.46350000000000002],[1229662800,0.44259999999999999],[1229749200,0.434],[1229835600,0.434],[1229922000,0.434],[1230008400,0.44009999999999999],[1230094800,0.4446],[1230181200,0.44629999999999997],[1230267600,0.44629999999999997],[1230354000,0.45219999999999999],[1230440400,0.45219999999999999],[1230526800,0.45219999999999999],[1230613200,0.45889999999999997],[1230699600,0.45250000000000001],[1230786000,0.45119999999999999],[1230872400,0.45119999999999999],[1230958800,0.45219999999999999],[1231045200,0.45219999999999999],[1231131600,0.45219999999999999],[1231218000,0.45689999999999997],[1231304400,0.44679999999999997],[1231390800,0.44769999999999999],[1231477200,0.45269999999999999],[1231563600,0.45279999999999998],[1231650000,0.45279999999999998],[1231736400,0.45279999999999998],[1231822800,0.45469999999999999],[1231909200,0.46350000000000002],[1231995600,0.46310000000000001],[1232082000,0.47239999999999999],[1232168400,0.47860000000000003],[1232254800,0.47860000000000003],[1232341200,0.47860000000000003],[1232427600,0.47860000000000003],[1232514000,0.49380000000000002],[1232600400,0.49259999999999998],[1232686800,0.49309999999999998],[1232773200,0.4914],[1232859600,0.4914],[1232946000,0.4914],[1233032400,0.495],[1233118800,0.48859999999999998],[1233205200,0.47299999999999998],[1233291600,0.4763],[1233378000,0.48870000000000002],[1233464400,0.48870000000000002],[1233550800,0.48870000000000002],[1233637200,0.4869],[1233723600,0.48909999999999998],[1233810000,0.4919],[1233896400,0.49930000000000002],[1233982800,0.4914],[1234069200,0.4914],[1234155600,0.4914],[1234242000,0.4844],[1234328400,0.48949999999999999],[1234414800,0.47470000000000001],[1234501200,0.4763],[1234587600,0.47860000000000003],[1234674000,0.47860000000000003],[1234760400,0.47860000000000003],[1234846800,0.47860000000000003],[1234933200,0.47949999999999998],[1235019600,0.48730000000000001],[1235106000,0.495],[1235192400,0.49459999999999998],[1235278800,0.49459999999999998],[1235365200,0.49459999999999998],[1235451600,0.49919999999999998],[1235538000,0.49830000000000002],[1235624400,0.50519999999999998],[1235710800,0.50349999999999995],[1235797200,0.49859999999999999],[1235883600,0.49859999999999999],[1235970000,0.49859999999999999],[1236056400,0.49590000000000001],[1236142800,0.49469999999999997],[1236229200,0.49630000000000002],[1236315600,0.49320000000000003],[1236402000,0.50470000000000004],[1236488400,0.50470000000000004],[1236571200,0.50470000000000004],[1236657600,0.51280000000000003],[1236744000,0.50090000000000001],[1236830400,0.48699999999999999],[1236916800,0.47499999999999998],[1237003200,0.46870000000000001],[1237089600,0.46870000000000001],[1237176000,0.46870000000000001],[1237262400,0.46860000000000002],[1237348800,0.46750000000000003],[1237435200,0.45810000000000001],[1237521600,0.46160000000000001],[1237608000,0.4541],[1237694400,0.4541],[1237780800,0.4541],[1237867200,0.45429999999999998],[1237953600,0.45619999999999999],[1238040000,0.45550000000000002],[1238126400,0.45119999999999999],[1238212800,0.45140000000000002],[1238299200,0.45140000000000002],[1238385600,0.45140000000000002],[1238472000,0.4597],[1238558400,0.44729999999999998],[1238644800,0.44740000000000002],[1238731200,0.44080000000000003],[1238817600,0.44080000000000003],[1238904000,0.44080000000000003],[1238990400,0.44080000000000003],[1239076800,0.44080000000000003],[1239163200,0.439],[1239249600,0.4375],[1239336000,0.42430000000000001],[1239422400,0.42430000000000001],[1239508800,0.42430000000000001],[1239595200,0.42430000000000001],[1239681600,0.41120000000000001],[1239768000,0.41880000000000001],[1239854400,0.41399999999999998],[1239940800,0.40510000000000002],[1240027200,0.40089999999999998],[1240113600,0.40089999999999998],[1240200000,0.40089999999999998],[1240286400,0.41010000000000002],[1240372800,0.40760000000000002],[1240459200,0.40350000000000003],[1240545600,0.40550000000000003],[1240632000,0.40539999999999998],[1240718400,0.40539999999999998],[1240804800,0.40539999999999998],[1240891200,0.4047],[1240977600,0.41220000000000001],[1241064000,0.41060000000000002],[1241150400,0.40250000000000002],[1241236800,0.40939999999999999],[1241323200,0.40939999999999999],[1241409600,0.40939999999999999],[1241496000,0.3972],[1241582400,0.39450000000000002],[1241668800,0.3911],[1241755200,0.39439999999999997],[1241841600,0.39639999999999997],[1241928000,0.39639999999999997],[1242014400,0.39639999999999997],[1242100800,0.39939999999999998],[1242187200,0.40870000000000001],[1242273600,0.41199999999999998],[1242360000,0.40639999999999998],[1242446400,0.40670000000000001],[1242532800,0.40670000000000001],[1242619200,0.40670000000000001],[1242705600,0.40310000000000001],[1242792000,0.40360000000000001],[1242878400,0.40010000000000001],[1242964800,0.39960000000000001],[1243051200,0.40229999999999999],[1243137600,0.40229999999999999],[1243224000,0.40229999999999999],[1243310400,0.40229999999999999],[1243396800,0.39839999999999998],[1243483200,0.39839999999999998],[1243569600,0.39929999999999999],[1243656000,0.39910000000000001],[1243742400,0.39910000000000001],[1243828800,0.39910000000000001],[1243915200,0.40039999999999998],[1244001600,0.40529999999999999],[1244088000,0.40500000000000003],[1244174400,0.40589999999999998],[1244260800,0.40679999999999999],[1244347200,0.40679999999999999],[1244433600,0.40679999999999999],[1244520000,0.40799999999999997],[1244606400,0.40689999999999998],[1244692800,0.41339999999999999],[1244779200,0.41410000000000002],[1244865600,0.41099999999999998],[1244952000,0.41099999999999998],[1245038400,0.41099999999999998],[1245124800,0.41460000000000002],[1245211200,0.41289999999999999],[1245297600,0.4113],[1245384000,0.40649999999999997],[1245470400,0.4037],[1245556800,0.4037],[1245643200,0.4037],[1245729600,0.40239999999999998],[1245816000,0.40279999999999999],[1245902400,0.39850000000000002],[1245988800,0.39850000000000002],[1246075200,0.39450000000000002],[1246161600,0.39450000000000002],[1246248000,0.39450000000000002],[1246334400,0.39950000000000002],[1246420800,0.40000000000000002],[1246507200,null],[1278129600,0.3957],[1278216000,0.3957],[1278302400,0.3957],[1278388800,0.3957],[1278475200,0.39929999999999999],[1278561600,null],[1280894400,0.39779999999999999],[1280980800,0.39560000000000001],[1281067200,0.39629999999999999],[1281153600,0.39169999999999999],[1281240000,0.39169999999999999],[1281326400,0.39169999999999999],[1281412800,0.39290000000000003],[1281499200,0.3911],[1281585600,0.39439999999999997],[1281672000,0.3962],[1281758400,0.39539999999999997],[1281844800,0.39539999999999997],[1281931200,0.39539999999999997],[1282017600,0.39489999999999997],[1282104000,0.39689999999999998],[1282190400,0.39179999999999998],[1282276800,0.39200000000000002],[1282363200,0.39100000000000001],[1282449600,0.39100000000000001],[1282536000,0.39100000000000001],[1282622400,0.39639999999999997],[1282708800,0.39889999999999998],[1282795200,0.39650000000000002],[1282881600,0.3972],[1282968000,0.40039999999999998],[1283054400,0.40039999999999998],[1283140800,0.40039999999999998],[1283227200,0.40029999999999999],[1283313600,0.40200000000000002],[1283400000,0.40410000000000001],[1283486400,0.4022],[1283572800,0.39860000000000001],[1283659200,0.39860000000000001],[1283745600,0.39860000000000001],[1283832000,0.39860000000000001],[1283918400,0.3972],[1284004800,0.39579999999999999],[1284091200,0.39589999999999997],[1284177600,0.39450000000000002],[1284264000,0.39450000000000002],[1284350400,0.39450000000000002],[1284436800,null],[1284523200,0.38990000000000002],[1284609600,0.38779999999999998],[1284696000,0.38819999999999999],[1284782400,0.38700000000000001],[1284868800,0.38700000000000001],[1284955200,0.38700000000000001],[1285041600,null],[1285214400,0.38829999999999998],[1285300800,0.3891],[1285387200,null],[1285646400,0.3876],[1285732800,0.38769999999999999],[1285819200,null],[1285992000,0.39169999999999999],[1286078400,0.39169999999999999],[1286164800,0.39169999999999999],[1286251200,0.39190000000000003],[1286337600,0.39150000000000001],[1286424000,0.39529999999999998],[1286510400,0.39489999999999997],[1286596800,0.39529999999999998],[1286683200,0.39529999999999998],[1286769600,0.39529999999999998],[1286856000,0.39689999999999998],[1286942400,0.39650000000000002],[1287028800,0.39660000000000001],[1287115200,0.39860000000000001],[1287201600,0.3982],[1287288000,0.3982],[1287374400,0.3982],[1287460800,0.40279999999999999],[1287547200,0.40110000000000001],[1287633600,0.40210000000000001],[1287720000,0.40360000000000001],[1287806400,0.4022],[1287892800,0.4022],[1287979200,0.4022],[1288065600,0.40089999999999998],[1288152000,0.40329999999999999],[1288238400,0.3997],[1288324800,0.4017],[1288411200,0.40350000000000003],[1288497600,0.40350000000000003],[1288584000,0.40350000000000003],[1288670400,0.40589999999999998],[1288756800,0.40860000000000002],[1288843200,0.40739999999999998],[1288929600,0.40999999999999998],[1289016000,0.41349999999999998],[1289102400,0.41349999999999998],[1289192400,0.41349999999999998],[1289278800,0.4158],[1289365200,0.4219],[1289451600,0.42399999999999999],[1289538000,0.43140000000000001],[1289624400,0.43009999999999998],[1289710800,0.43009999999999998],[1289797200,0.43009999999999998],[1289883600,0.42699999999999999],[1289970000,0.4244],[1290056400,0.42520000000000002],[1290142800,0.42720000000000002],[1290229200,0.42770000000000002],[1290315600,0.42770000000000002],[1290402000,0.42770000000000002],[1290488400,0.42620000000000002],[1290574800,0.42499999999999999],[1290661200,0.4254],[1290747600,0.4254],[1290834000,0.42480000000000001],[1290920400,0.42480000000000001],[1291006800,0.42480000000000001],[1291093200,0.42720000000000002],[1291179600,0.43080000000000002],[1291266000,0.43309999999999998],[1291352400,0.42970000000000003],[1291438800,0.42720000000000002],[1291525200,0.42720000000000002],[1291611600,0.42720000000000002],[1291698000,0.4294],[1291784400,0.4294],[1291870800,0.42949999999999999],[1291957200,0.43049999999999999],[1292043600,0.4294],[1292130000,0.4294],[1292216400,0.4294],[1292302800,0.42970000000000003],[1292389200,0.42720000000000002],[1292475600,0.42720000000000002],[1292562000,0.42649999999999999],[1292648400,0.42609999999999998],[1292734800,0.42609999999999998],[1292821200,0.42609999999999998],[1292907600,0.4259],[1292994000,0.42730000000000001],[1293080400,0.42709999999999998],[1293166800,0.42980000000000002],[1293253200,0.42980000000000002],[1293339600,0.42980000000000002],[1293426000,0.42980000000000002],[1293512400,0.42899999999999999],[1293598800,0.43109999999999998],[1293685200,0.4299],[1293771600,0.43070000000000003],[1293858000,0.4289],[1293944400,0.4289],[1294030800,0.4289],[1294117200,0.43380000000000002],[1294203600,0.436],[1294290000,0.43319999999999997],[1294376400,0.43640000000000001],[1294462800,0.43840000000000001],[1294549200,0.43840000000000001],[1294635600,0.43840000000000001],[1294722000,0.43769999999999998],[1294808400,0.43890000000000001],[1294894800,0.44059999999999999],[1294981200,0.44219999999999998],[1295067600,0.44540000000000002],[1295154000,0.44540000000000002],[1295240400,0.44540000000000002],[1295326800,0.44540000000000002],[1295413200,0.44869999999999999],[1295499600,0.4491],[1295586000,0.4461],[1295672400,0.4521],[1295758800,0.4521],[1295845200,0.4521],[1295931600,0.44800000000000001],[1296018000,0.44969999999999999],[1296104400,0.4536],[1296190800,0.4536],[1296277200,0.45550000000000002],[1296363600,0.45550000000000002],[1296450000,0.45550000000000002],[1296536400,0.46279999999999999],[1296622800,0.47399999999999998],[1296709200,0.4703],[1296795600,0.46929999999999999],[1296882000,0.4672],[1296968400,0.4672],[1297054800,0.4672],[1297141200,0.46989999999999998],[1297227600,0.46400000000000002],[1297314000,0.46160000000000001],[1297400400,0.46589999999999998],[1297486800,0.46310000000000001],[1297573200,0.46310000000000001],[1297659600,0.46310000000000001],[1297746000,0.47399999999999998],[1297832400,0.46289999999999998],[1297918800,0.46410000000000001],[1298005200,0.46410000000000001],[1298091600,0.46689999999999998],[1298178000,0.46689999999999998],[1298264400,0.46689999999999998],[1298350800,0.46689999999999998],[1298437200,0.47899999999999998],[1298523600,0.49220000000000003],[1298610000,0.4854],[1298696400,0.47770000000000001],[1298782800,0.47770000000000001],[1298869200,0.47770000000000001],[1298955600,0.4773],[1299042000,0.47760000000000002],[1299128400,0.47849999999999998],[1299214800,0.4743],[1299301200,0.47310000000000002],[1299387600,0.47310000000000002],[1299474000,0.47310000000000002],[1299560400,0.47439999999999999],[1299646800,0.47060000000000002],[1299733200,0.46899999999999997],[1299819600,0.4607],[1299906000,0.46210000000000001],[1299992400,0.46210000000000001],[1300075200,0.46210000000000001],[1300161600,0.46589999999999998],[1300248000,0.46679999999999999],[1300334400,0.46360000000000001],[1300420800,0.4677],[1300507200,0.46539999999999998],[1300593600,0.46539999999999998],[1300680000,0.46539999999999998],[1300766400,0.46889999999999998],[1300852800,0.46789999999999998],[1300939200,0.46689999999999998],[1301025600,0.46260000000000001],[1301112000,0.46750000000000003],[1301198400,0.46750000000000003],[1301284800,0.46750000000000003],[1301371200,0.46789999999999998],[1301457600,0.46300000000000002],[1301544000,0.46689999999999998],[1301630400,0.46589999999999998],[1301716800,0.4667],[1301803200,0.4667],[1301889600,0.4667],[1301976000,0.46829999999999999],[1302062400,0.4713],[1302148800,0.46789999999999998],[1302235200,0.47149999999999997],[1302321600,0.47289999999999999],[1302408000,0.47289999999999999],[1302494400,0.47289999999999999],[1302580800,0.46750000000000003],[1302667200,0.4597],[1302753600,0.45800000000000002],[1302840000,0.4587],[1302926400,0.4612],[1303012800,0.4612],[1303099200,0.4612],[1303185600,0.45979999999999999],[1303272000,0.46229999999999999],[1303358400,0.46589999999999998],[1303444800,0.4657],[1303531200,0.4657],[1303617600,0.4657],[1303704000,0.4657],[1303790400,0.46610000000000001],[1303876800,0.46850000000000003],[1303963200,0.46879999999999999],[1304049600,0.46600000000000003],[1304136000,0.46910000000000002],[1304222400,0.46910000000000002],[1304308800,0.46910000000000002],[1304395200,0.4622],[1304481600,0.45600000000000002],[1304568000,0.4526],[1304654400,0.4446],[1304740800,0.44309999999999999],[1304827200,0.44309999999999999],[1304913600,0.44309999999999999],[1305000000,0.44369999999999998],[1305086400,0.44140000000000001],[1305172800,0.43580000000000002],[1305259200,0.43319999999999997],[1305345600,0.43459999999999999],[1305432000,0.43459999999999999],[1305518400,0.43459999999999999],[1305604800,0.4325],[1305691200,0.43330000000000002],[1305777600,0.43690000000000001],[1305864000,0.43859999999999999],[1305950400,0.43740000000000001],[1306036800,0.43740000000000001],[1306123200,0.43740000000000001],[1306209600,0.43740000000000001],[1306296000,0.4415],[1306382400,0.44409999999999999],[1306468800,0.44500000000000001],[1306555200,0.4461],[1306641600,0.4461],[1306728000,0.4461],[1306814400,0.4461],[1306900800,0.44629999999999997],[1306987200,0.44719999999999999],[1307073600,0.44409999999999999],[1307160000,0.44679999999999997],[1307246400,0.44679999999999997],[1307332800,0.44679999999999997],[1307419200,0.44569999999999999],[1307505600,0.44400000000000001],[1307592000,0.44969999999999999],[1307678400,0.44900000000000001],[1307764800,0.4486],[1307851200,0.4486],[1307937600,0.4486],[1308024000,0.44500000000000001],[1308110400,0.44569999999999999],[1308196800,0.44340000000000002],[1308283200,0.44590000000000002],[1308369600,0.443],[1308456000,0.443],[1308542400,0.443],[1308628800,0.44400000000000001],[1308715200,0.44429999999999997],[1308801600,0.443],[1308888000,0.436],[1308974400,0.43269999999999997],[1309060800,0.43269999999999997],[1309147200,0.43269999999999997],[1309233600,0.43419999999999997],[1309320000,0.43780000000000002],[1309406400,0.439],[1309492800,0.4405],[1309579200,0.3947],[1309665600,0.3947],[1309752000,0.3947],[1309838400,0.3947],[1309924800,null],[1310184000,0.39450000000000002],[1310270400,0.39450000000000002],[1310356800,0.39450000000000002],[1310443200,0.39800000000000002],[1310529600,0.39879999999999999],[1310616000,0.4007],[1310702400,0.40089999999999998],[1310788800,0.40379999999999999],[1310875200,0.40379999999999999],[1310961600,0.40379999999999999],[1311048000,0.40560000000000002],[1311134400,0.40479999999999999],[1311220800,0.40389999999999998],[1311307200,0.40660000000000002],[1311393600,0.40699999999999997],[1311480000,0.40699999999999997],[1311566400,0.40699999999999997],[1311652800,0.40629999999999999],[1311739200,0.40699999999999997],[1311825600,0.40949999999999998],[1311912000,0.40139999999999998],[1311998400,0.39600000000000002],[1312084800,0.39600000000000002],[1312171200,0.39600000000000002],[1312257600,0.3977],[1312344000,0.39800000000000002],[1312430400,0.39510000000000001],[1312516800,0.3921],[1312603200,0.39610000000000001],[1312689600,0.39610000000000001],[1312776000,0.39610000000000001],[1312862400,0.39240000000000003],[1312948800,0.38700000000000001],[1313035200,null],[1313467200,0.39410000000000001],[1313553600,0.39129999999999998],[1313640000,0.39400000000000002],[1313726400,0.39219999999999999],[1313812800,0.39140000000000003],[1313899200,0.39140000000000003],[1313985600,0.39140000000000003],[1314072000,0.39250000000000002],[1314158400,0.40089999999999998],[1314244800,0.39539999999999997],[1314331200,0.39250000000000002],[1314417600,0.39319999999999999],[1314504000,0.39319999999999999],[1314590400,0.39319999999999999],[1314676800,0.39169999999999999],[1314763200,0.38979999999999998],[1314849600,null],[1315454400,0.39240000000000003],[1315540800,0.39140000000000003],[1315627200,0.39200000000000002],[1315713600,0.39200000000000002],[1315800000,0.39200000000000002],[1315886400,0.39429999999999998],[1315972800,0.38990000000000002],[1316059200,0.39069999999999999],[1316145600,0.39150000000000001],[1316232000,0.39169999999999999],[1316318400,0.39169999999999999],[1316404800,0.39169999999999999],[1316491200,0.39079999999999998],[1316577600,0.39200000000000002],[1316664000,0.39150000000000001],[1316750400,0.38790000000000002],[1316836800,0.38600000000000001],[1316923200,0.38600000000000001],[1317009600,0.38600000000000001],[1317096000,0.39100000000000001],[1317182400,0.39279999999999998],[1317268800,0.39510000000000001],[1317355200,0.40089999999999998],[1317441600,0.40200000000000002],[1317528000,0.40200000000000002],[1317614400,0.40200000000000002],[1317700800,0.40400000000000003],[1317787200,0.40679999999999999],[1317873600,0.40610000000000002],[1317960000,0.3992],[1318046400,0.39839999999999998],[1318132800,0.39839999999999998],[1318219200,0.39839999999999998],[1318305600,0.40200000000000002],[1318392000,0.40329999999999999],[1318478400,0.40389999999999998],[1318564800,0.4012],[1318651200,0.40570000000000001],[1318737600,0.40570000000000001],[1318824000,0.40570000000000001],[1318910400,0.4093],[1318996800,0.41049999999999998],[1319083200,0.4103],[1319169600,0.41020000000000001],[1319256000,0.40999999999999998],[1319342400,0.40999999999999998],[1319428800,0.40999999999999998],[1319515200,0.40770000000000001],[1319601600,0.41060000000000002],[1319688000,0.41439999999999999],[1319774400,0.40689999999999998],[1319860800,0.4052],[1319947200,0.4052],[1320033600,0.4052],[1320120000,0.39660000000000001],[1320206400,0.39610000000000001],[1320292800,0.3987],[1320379200,0.40089999999999998],[1320465600,0.40200000000000002],[1320552000,0.40200000000000002],[1320642000,0.40200000000000002],[1320728400,0.40279999999999999],[1320814800,0.4027],[1320901200,0.40379999999999999],[1320987600,0.40579999999999999],[1321074000,0.40289999999999998],[1321160400,0.40289999999999998],[1321246800,0.40289999999999998],[1321333200,0.40189999999999998],[1321419600,0.40150000000000002],[1321506000,0.40329999999999999],[1321592400,0.40710000000000002],[1321678800,0.40670000000000001],[1321765200,0.40670000000000001],[1321851600,0.40670000000000001],[1321938000,0.40889999999999999],[1322024400,0.40489999999999998],[1322110800,0.40510000000000002],[1322197200,0.40510000000000002],[1322283600,0.4022],[1322370000,0.4022],[1322456400,0.4022],[1322542800,0.40189999999999998],[1322629200,0.40479999999999999],[1322715600,0.40799999999999997],[1322802000,0.40610000000000002],[1322888400,0.40639999999999998],[1322974800,0.40639999999999998],[1323061200,0.40639999999999998],[1323147600,0.40670000000000001],[1323234000,0.40710000000000002],[1323320400,0.40570000000000001],[1323406800,0.40739999999999998],[1323493200,0.40899999999999997],[1323579600,0.40899999999999997],[1323666000,0.40899999999999997],[1323752400,0.4073],[1323838800,0.41199999999999998],[1323925200,0.40999999999999998],[1324011600,0.41089999999999999],[1324098000,0.41199999999999998],[1324184400,0.41199999999999998],[1324270800,0.41199999999999998],[1324357200,0.41189999999999999],[1324443600,0.41439999999999999],[1324530000,0.41860000000000003],[1324616400,0.4224],[1324702800,0.42309999999999998],[1324789200,0.42309999999999998],[1324875600,0.42309999999999998],[1324962000,0.42309999999999998],[1325048400,0.42259999999999998],[1325134800,0.42170000000000002],[1325221200,0.42299999999999999],[1325307600,0.4219],[1325394000,0.4219],[1325480400,0.4219],[1325566800,0.4219],[1325653200,0.42259999999999998],[1325739600,0.42249999999999999],[1325826000,0.42270000000000002],[1325912400,0.42059999999999997],[1325998800,0.42059999999999997],[1326085200,0.42059999999999997],[1326171600,0.42180000000000001],[1326258000,0.4194],[1326344400,0.41699999999999998],[1326430800,0.41449999999999998],[1326517200,0.41699999999999998],[1326603600,0.41699999999999998],[1326690000,0.41699999999999998],[1326776400,0.41699999999999998],[1326862800,0.41899999999999998],[1326949200,0.41860000000000003],[1327035600,0.4194],[1327122000,0.42080000000000001],[1327208400,0.42080000000000001],[1327294800,0.42080000000000001],[1327381200,0.42030000000000001],[1327467600,0.42009999999999997],[1327554000,0.41849999999999998],[1327640400,0.41820000000000002],[1327726800,0.4153],[1327813200,0.4153],[1327899600,0.4153],[1327986000,0.4143],[1328072400,0.40600000000000003],[1328158800,0.4027],[1328245200,0.40029999999999999],[1328331600,0.40200000000000002],[1328418000,0.40200000000000002],[1328504400,0.40200000000000002],[1328590800,0.40589999999999998],[1328677200,0.40749999999999997],[1328763600,0.40429999999999999],[1328850000,0.40200000000000002],[1328936400,0.39879999999999999],[1329022800,0.39879999999999999],[1329109200,0.39879999999999999],[1329195600,0.39960000000000001],[1329282000,0.40029999999999999],[1329368400,0.39829999999999999],[1329454800,0.40079999999999999],[1329541200,0.40139999999999998],[1329627600,0.40139999999999998],[1329714000,0.40139999999999998],[1329800400,0.40139999999999998],[1329886800,0.40639999999999998],[1329973200,0.40910000000000002],[1330059600,0.4073],[1330146000,0.4083],[1330232400,0.4083],[1330318800,0.4083],[1330405200,0.40739999999999998],[1330491600,0.40479999999999999],[1330578000,0.40279999999999999],[1330664400,0.40139999999999998],[1330750800,0.40000000000000002],[1330837200,0.40000000000000002],[1330923600,0.40000000000000002],[1331010000,0.40339999999999998],[1331096400,0.40410000000000001],[1331182800,0.40179999999999999],[1331269200,0.39410000000000001],[1331355600,0.39050000000000001],[1331442000,0.39050000000000001],[1331524800,0.39050000000000001],[1331611200,0.3957],[1331697600,0.39560000000000001],[1331784000,0.3926],[1331870400,0.39129999999999998],[1331956800,0.39290000000000003],[1332043200,0.39290000000000003],[1332129600,0.39290000000000003],[1332216000,0.39419999999999999],[1332302400,0.39340000000000003],[1332388800,0.3916],[1332475200,0.3901],[1332561600,0.38990000000000002],[1332648000,0.38990000000000002],[1332734400,0.38990000000000002],[1332820800,0.39140000000000003],[1332907200,0.39050000000000001],[1332993600,0.38890000000000002],[1333080000,0.38990000000000002],[1333166400,0.3901],[1333252800,0.3901],[1333339200,0.3901],[1333425600,0.3896],[1333512000,0.38579999999999998],[1333598400,0.38400000000000001],[1333684800,0.38340000000000002],[1333771200,0.38340000000000002],[1333857600,0.38340000000000002],[1333944000,0.38340000000000002],[1334030400,0.38300000000000001],[1334116800,0.38119999999999998],[1334203200,0.38129999999999997],[1334289600,0.38100000000000001],[1334376000,0.38119999999999998],[1334462400,0.38119999999999998],[1334548800,0.38119999999999998],[1334635200,0.38490000000000002],[1334721600,0.38679999999999998],[1334808000,0.38950000000000001],[1334894400,0.38779999999999998],[1334980800,0.3861],[1335067200,0.3861],[1335153600,0.3861],[1335240000,0.39050000000000001],[1335326400,0.39190000000000003],[1335412800,0.3911],[1335499200,0.3861],[1335585600,0.38540000000000002],[1335672000,0.38540000000000002],[1335758400,0.38540000000000002],[1335844800,0.3871],[1335931200,0.38850000000000001],[1336017600,0.38479999999999998],[1336104000,0.38529999999999998],[1336190400,0.3861],[1336276800,0.3861],[1336363200,0.3861],[1336449600,0.38629999999999998],[1336536000,0.38640000000000002],[1336622400,0.38579999999999998],[1336708800,0.38579999999999998],[1336795200,0.38779999999999998],[1336881600,0.38779999999999998],[1336968000,0.38779999999999998],[1337054400,0.3861],[1337140800,0.38650000000000001],[1337227200,0.38890000000000002],[1337313600,0.39300000000000002],[1337400000,0.3931],[1337486400,0.3931],[1337572800,0.3931],[1337659200,0.39279999999999998],[1337745600,0.39279999999999998],[1337832000,0.39389999999999997],[1337918400,0.39529999999999998],[1338004800,0.39360000000000001],[1338091200,0.39360000000000001],[1338177600,0.39360000000000001],[1338264000,0.39360000000000001],[1338350400,0.3886],[1338436800,0.38290000000000002],[1338523200,0.37840000000000001],[1338609600,0.38279999999999997],[1338696000,0.38279999999999997],[1338782400,0.38279999999999997],[1338868800,0.38179999999999997],[1338955200,0.37869999999999998],[1339041600,0.3831],[1339128000,0.3846],[1339214400,0.3826],[1339300800,0.3826],[1339387200,0.3826],[1339473600,0.38429999999999997],[1339560000,0.3851],[1339646400,0.38400000000000001],[1339732800,0.38600000000000001],[1339819200,0.38869999999999999],[1339905600,0.38869999999999999],[1339992000,0.38869999999999999],[1340078400,0.3881],[1340164800,0.3911],[1340251200,0.39419999999999999],[1340337600,0.3886],[1340424000,0.38769999999999999],[1340510400,0.38769999999999999],[1340596800,0.38769999999999999],[1340683200,0.38769999999999999],[1340769600,0.3916],[1340856000,0.39240000000000003],[1340942400,0.3926],[1341028800,0.39610000000000001],[1341115200,0.39610000000000001],[1341201600,0.39610000000000001],[1341288000,null],[1341374400,0.39710000000000001],[1341460800,0.39710000000000001],[1341547200,null],[1342238400,0.3967],[1342324800,0.3967],[1342411200,0.3967],[1342497600,null],[1343102400,0.3997],[1343188800,0.40010000000000001],[1343275200,0.40410000000000001],[1343361600,0.40379999999999999],[1343448000,0.40029999999999999],[1343534400,0.40029999999999999],[1343620800,0.40029999999999999],[1343707200,0.40089999999999998],[1343793600,0.40010000000000001],[1343880000,0.40129999999999999],[1343966400,0.40039999999999998],[1344052800,0.40089999999999998],[1344139200,0.40089999999999998],[1344225600,0.40089999999999998],[1344312000,0.40000000000000002],[1344398400,0.40050000000000002],[1344484800,0.4012],[1344571200,0.4037],[1344657600,0.40350000000000003],[1344744000,0.40350000000000003],[1344830400,0.40350000000000003],[1344916800,0.4032],[1345003200,0.40289999999999998],[1345089600,0.40110000000000001],[1345176000,0.40029999999999999],[1345262400,0.39839999999999998],[1345348800,0.39839999999999998],[1345435200,0.39839999999999998],[1345521600,0.39710000000000001],[1345608000,0.39610000000000001],[1345694400,0.39779999999999999],[1345780800,0.39889999999999998],[1345867200,0.39910000000000001],[1345953600,0.39910000000000001],[1346040000,0.39910000000000001],[1346126400,0.39789999999999998],[1346212800,0.40010000000000001],[1346299200,0.39860000000000001],[1346385600,0.39789999999999998],[1346472000,0.39650000000000002],[1346558400,0.39650000000000002],[1346644800,0.39650000000000002],[1346731200,0.39650000000000002],[1346817600,0.3962],[1346904000,0.39729999999999999],[1346990400,0.39760000000000001],[1347076800,0.40160000000000001],[1347163200,0.40160000000000001],[1347249600,0.40160000000000001],[1347336000,0.40139999999999998],[1347422400,0.40079999999999999],[1347508800,0.40010000000000001],[1347595200,0.40179999999999999],[1347681600,0.40629999999999999],[1347768000,0.40629999999999999],[1347854400,0.40629999999999999],[1347940800,0.40489999999999998],[1348027200,0.4042],[1348113600,0.3992],[1348200000,0.40400000000000003],[1348286400,0.40579999999999999],[1348372800,0.40579999999999999],[1348459200,0.40579999999999999],[1348545600,0.40600000000000003],[1348632000,0.40870000000000001],[1348718400,0.40799999999999997],[1348804800,0.40760000000000002],[1348891200,0.40720000000000001],[1348977600,0.40720000000000001],[1349064000,0.40720000000000001],[1349150400,0.40629999999999999],[1349236800,0.40579999999999999],[1349323200,0.40439999999999998],[1349409600,0.40389999999999998],[1349496000,0.40439999999999998],[1349582400,0.40439999999999998],[1349668800,0.40439999999999998],[1349755200,0.40579999999999999],[1349841600,0.40670000000000001],[1349928000,0.40479999999999999],[1350014400,0.40529999999999999],[1350100800,0.4052],[1350187200,0.4052],[1350273600,0.4052],[1350360000,0.40350000000000003],[1350446400,0.40400000000000003],[1350532800,0.40710000000000002],[1350619200,0.40720000000000001],[1350705600,0.40749999999999997],[1350792000,0.40749999999999997],[1350878400,0.40749999999999997],[1350964800,0.4073],[1351051200,0.40410000000000001],[1351137600,0.40400000000000003],[1351224000,0.40560000000000002],[1351310400,0.40670000000000001],[1351396800,0.40670000000000001],[1351483200,0.40670000000000001],[1351569600,0.40670000000000001],[1351656000,0.40670000000000001],[1351742400,0.4083],[1351828800,0.40600000000000003],[1351915200,0.4037],[1352001600,0.4037],[1352091600,0.4037],[1352178000,0.40510000000000002],[1352264400,0.40600000000000003],[1352350800,0.40200000000000002],[1352437200,0.40250000000000002],[1352523600,0.4037],[1352610000,0.4037],[1352696400,0.4037],[1352782800,0.4042],[1352869200,0.40129999999999999],[1352955600,0.40439999999999998],[1353042000,0.4047],[1353128400,0.40450000000000003],[1353214800,0.40450000000000003],[1353301200,0.40450000000000003],[1353387600,0.40300000000000002],[1353474000,0.40200000000000002],[1353560400,0.40289999999999998],[1353646800,0.40289999999999998],[1353733200,0.4022],[1353819600,0.4022],[1353906000,0.4022],[1353992400,0.4012],[1354078800,0.39760000000000001],[1354165200,0.3977],[1354251600,0.39689999999999998],[1354338000,0.39629999999999999],[1354424400,0.39629999999999999],[1354510800,0.39629999999999999],[1354597200,0.39560000000000001],[1354683600,0.39389999999999997],[1354770000,0.39400000000000002],[1354856400,0.39479999999999998],[1354942800,0.39629999999999999],[1355029200,0.39629999999999999],[1355115600,0.39629999999999999],[1355202000,0.3952],[1355288400,0.39489999999999997],[1355374800,0.39660000000000001],[1355461200,0.39529999999999998],[1355547600,0.39450000000000002],[1355634000,0.39450000000000002],[1355720400,0.39450000000000002],[1355806800,0.3947],[1355893200,0.39379999999999998],[1355979600,0.39100000000000001],[1356066000,0.39150000000000001],[1356152400,0.3886],[1356238800,0.3886],[1356325200,0.3886],[1356411600,0.38750000000000001],[1356498000,0.38750000000000001],[1356584400,0.38969999999999999],[1356670800,0.38929999999999998],[1356757200,0.38569999999999999],[1356843600,0.38569999999999999],[1356930000,0.38569999999999999],[1357016400,0.38719999999999999],[1357102800,0.38719999999999999],[1357189200,0.38779999999999998],[1357275600,0.38779999999999998],[1357362000,0.38750000000000001],[1357448400,0.38750000000000001],[1357534800,0.38750000000000001],[1357621200,0.38400000000000001],[1357707600,0.3876],[1357794000,0.38450000000000001],[1357880400,0.3851],[1357966800,0.38700000000000001],[1358053200,0.38700000000000001],[1358139600,0.38700000000000001],[1358226000,0.38600000000000001],[1358312400,0.3856],[1358398800,0.38540000000000002],[1358485200,0.38569999999999999],[1358571600,0.3871],[1358658000,0.3871],[1358744400,0.3871],[1358830800,0.3871],[1358917200,0.38579999999999998],[1359003600,0.38440000000000002],[1359090000,0.38519999999999999],[1359176400,0.38469999999999999],[1359262800,0.38469999999999999],[1359349200,0.38469999999999999],[1359435600,0.38269999999999998],[1359522000,0.38319999999999999],[1359608400,0.38],[1359694800,0.37880000000000003],[1359781200,0.37519999999999998],[1359867600,0.37519999999999998],[1359954000,0.37519999999999998],[1360040400,0.37569999999999998],[1360126800,0.375],[1360213200,0.37509999999999999],[1360299600,0.37169999999999997],[1360386000,0.37169999999999997],[1360472400,0.37169999999999997],[1360558800,0.37169999999999997],[1360645200,0.37019999999999997],[1360731600,0.37019999999999997],[1360818000,0.37119999999999997],[1360904400,0.37009999999999998],[1360990800,0.36980000000000002],[1361077200,0.36980000000000002],[1361163600,0.36980000000000002],[1361250000,0.36980000000000002],[1361336400,0.37040000000000001],[1361422800,0.37209999999999999],[1361509200,0.37269999999999998],[1361595600,0.3715],[1361682000,0.3715],[1361768400,0.3715],[1361854800,0.37119999999999997],[1361941200,0.37269999999999998],[1362027600,0.3725],[1362114000,0.373],[1362200400,0.37209999999999999],[1362286800,0.37209999999999999],[1362373200,0.37209999999999999],[1362459600,null],[1372910400,0.39579999999999999],[1372996800,0.39579999999999999],[1373083200,0.3957],[1373169600,0.3957],[1373256000,0.3957],[1373342400,0.39610000000000001],[1373428800,0.39839999999999998],[1373515200,0.39560000000000001],[1373601600,null],[1373688000,0.3926],[1373774400,0.3926],[1373860800,0.3926],[1373947200,null],[1374638400,0.39750000000000002],[1374724800,0.39710000000000001],[1374811200,0.39710000000000001],[1374897600,0.39629999999999999],[1374984000,0.39629999999999999],[1375070400,0.39629999999999999],[1375156800,null],[1375243200,0.3931],[1375329600,0.39340000000000003],[1375416000,null],[1377748800,0.38719999999999999],[1377835200,null],[1387256400,0.39129999999999998],[1387342800,0.39069999999999999],[1387429200,0.39439999999999997],[1387515600,0.39360000000000001],[1387602000,0.38890000000000002],[1387688400,0.38890000000000002],[1387774800,0.38890000000000002],[1387861200,0.38579999999999998],[1387947600,0.38779999999999998],[1388034000,0.38779999999999998],[1388120400,0.39169999999999999],[1388206800,0.39389999999999997],[1388293200,0.39389999999999997],[1388379600,0.39389999999999997],[1388466000,0.3886],[1388552400,0.39090000000000003],[1388638800,0.39090000000000003],[1388725200,0.38890000000000002],[1388811600,0.38779999999999998],[1388898000,0.38779999999999998],[1388984400,0.38779999999999998],[1389070800,0.38950000000000001],[1389157200,0.39300000000000002],[1389243600,0.39219999999999999],[1389330000,0.38840000000000002],[1389416400,0.39079999999999998],[1389502800,0.39079999999999998],[1389589200,0.39079999999999998],[1389675600,0.3866],[1389762000,null],[1390021200,0.38540000000000002],[1390107600,0.38540000000000002],[1390194000,0.38540000000000002],[1390280400,0.38540000000000002],[1390366800,0.38190000000000002],[1390453200,null],[1390971600,0.38290000000000002],[1391058000,null],[1393390800,0.3775],[1393477200,null],[1398484800,0.38190000000000002],[1398571200,0.38190000000000002],[1398657600,0.38190000000000002],[1398744000,null],[1398916800,0.3831],[1399003200,0.37959999999999999],[1399089600,0.38169999999999998],[1399176000,0.38169999999999998],[1399262400,0.38169999999999998],[1399348800,0.38500000000000001],[1399435200,0.38640000000000002],[1399521600,0.38590000000000002],[1399608000,0.3836],[1399694400,0.38419999999999999],[1399780800,0.38419999999999999],[1399867200,0.38419999999999999],[1399953600,0.38219999999999998],[1400040000,0.38179999999999997],[1400126400,0.38269999999999998],[1400212800,0.37990000000000002],[1400299200,0.37859999999999999],[1400385600,0.37859999999999999],[1400472000,0.37859999999999999],[1400558400,0.37930000000000003],[1400644800,0.38059999999999999],[1400731200,0.38269999999999998],[1400817600,0.37980000000000003],[1400904000,0.37790000000000001],[1400990400,0.37790000000000001],[1401076800,0.37790000000000001],[1401163200,0.37790000000000001],[1401249600,0.37630000000000002],[1401336000,null],[1402632000,0.3735],[1402718400,0.37569999999999998],[1402804800,0.37569999999999998],[1402891200,0.37569999999999998],[1402977600,0.37590000000000001],[1403064000,0.37340000000000001],[1403150400,0.37180000000000002],[1403236800,0.3705],[1403323200,0.37430000000000002],[1403409600,0.37430000000000002],[1403496000,0.37430000000000002],[1403582400,0.37680000000000002],[1403668800,0.37319999999999998],[1403755200,null],[1404792000,0.39910000000000001],[1404878400,0.40189999999999998],[1404964800,0.4032],[1405051200,0.40089999999999998],[1405137600,null],[1405396800,0.39889999999999998],[1405483200,0.3982],[1405569600,0.40139999999999998],[1405656000,0.39960000000000001],[1405742400,0.39800000000000002],[1405828800,0.39800000000000002],[1405915200,0.39800000000000002],[1406001600,0.40000000000000002],[1406088000,0.39979999999999999],[1406174400,0.40260000000000001],[1406260800,0.40300000000000002],[1406347200,0.39979999999999999],[1406433600,0.39979999999999999],[1406520000,0.39979999999999999],[1406606400,0.40450000000000003],[1406692800,0.40350000000000003],[1406779200,0.40300000000000002],[1406865600,null],[1444881600,0.3952],[1444968000,0.39700000000000002],[1445054400,0.40060000000000001],[1445140800,0.40060000000000001],[1445227200,0.40060000000000001],[1445313600,null],[1445572800,0.3931],[1445659200,null],[1446613200,0.4037],[1446699600,0.40139999999999998],[1446786000,null],[1446872400,0.39689999999999998],[1446958800,0.39689999999999998],[1447045200,0.39689999999999998],[1447131600,0.39150000000000001],[1447218000,null],[1448427600,0.38869999999999999],[1448514000,null],[1448946000,0.38929999999999998],[1449032400,null],[1452834000,0.4108],[1452920400,0.4128],[1453006800,0.4128],[1453093200,0.4128],[1453179600,0.4128],[1453266000,null],[1453525200,0.4022],[1453611600,0.4022],[1453698000,0.4022],[1453784400,null],[1454043600,0.40570000000000001],[1454130000,0.40100000000000002],[1454216400,0.40100000000000002],[1454302800,0.40100000000000002],[1454389200,null],[1454562000,0.40889999999999999],[1454648400,0.41470000000000001],[1454734800,0.42170000000000002],[1454821200,0.42170000000000002],[1454907600,0.42170000000000002],[1454994000,0.43070000000000003],[1455080400,0.42920000000000003],[1455166800,0.42659999999999998],[1455253200,0.43290000000000001],[1455339600,0.43190000000000001],[1455426000,0.43190000000000001],[1455512400,0.43190000000000001],[1455598800,0.43190000000000001],[1455685200,0.42570000000000002],[1455771600,0.4234],[1455858000,0.42630000000000001],[1455944400,0.4274],[1456030800,0.4274],[1456117200,0.4274],[1456203600,0.4209],[1456290000,0.42059999999999997],[1456376400,0.4204],[1456462800,0.41860000000000003],[1456549200,0.41839999999999999],[1456635600,0.41839999999999999],[1456722000,0.41839999999999999],[1456808400,0.41320000000000001],[1456894800,0.41049999999999998],[1456981200,0.41639999999999999],[1457067600,0.41299999999999998],[1457154000,0.41049999999999998],[1457240400,0.41049999999999998],[1457326800,0.41049999999999998],[1457413200,0.41980000000000001],[1457499600,0.41439999999999999],[1457586000,0.4118],[1457672400,0.41070000000000001],[1457758800,0.40489999999999998],[1457845200,0.40489999999999998],[1457928000,0.40489999999999998],[1458014400,0.40660000000000002],[1458100800,0.4093],[1458187200,0.40739999999999998],[1458273600,0.40949999999999998],[1458360000,null],[1458705600,0.40749999999999997],[1458792000,0.4088],[1458878400,0.40989999999999999],[1458964800,0.40989999999999999],[1459051200,0.40989999999999999],[1459137600,0.40989999999999999],[1459224000,0.41099999999999998],[1459310400,0.4098],[1459396800,0.40760000000000002],[1459483200,0.4042],[1459569600,0.39960000000000001],[1459656000,0.39960000000000001],[1459742400,0.39960000000000001],[1459828800,0.4017],[1459915200,0.39960000000000001],[1460001600,0.40050000000000002],[1460088000,0.40060000000000001],[1460174400,null],[1460433600,0.40439999999999998],[1460520000,null],[1460606400,0.40389999999999998],[1460692800,0.40670000000000001],[1460779200,0.40510000000000002],[1460865600,0.40510000000000002],[1460952000,0.40510000000000002],[1461038400,0.40620000000000001],[1461124800,0.40620000000000001],[1461211200,null],[1461297600,0.41149999999999998],[1461384000,0.41439999999999999],[1461470400,0.41439999999999999],[1461556800,0.41439999999999999],[1461643200,0.41410000000000002],[1461729600,0.4143],[1461816000,0.4163],[1461902400,0.41860000000000003],[1461988800,0.42280000000000001],[1462075200,0.42280000000000001],[1462161600,0.42280000000000001],[1462248000,0.42399999999999999],[1462334400,0.42299999999999999],[1462420800,0.42559999999999998],[1462507200,0.42609999999999998],[1462593600,0.42670000000000002],[1462680000,0.42670000000000002],[1462766400,0.42670000000000002],[1462852800,0.42780000000000001],[1462939200,0.4289],[1463025600,0.43059999999999998],[1463112000,0.43430000000000002],[1463198400,0.43330000000000002],[1463284800,0.43330000000000002],[1463371200,0.43330000000000002],[1463457600,0.43330000000000002],[1463544000,0.4375],[1463630400,0.43669999999999998],[1463716800,0.44230000000000003],[1463803200,0.43880000000000002],[1463889600,0.43880000000000002],[1463976000,0.43880000000000002],[1464062400,0.4385],[1464148800,0.43330000000000002],[1464235200,0.4325],[1464321600,0.43009999999999998],[1464408000,0.42959999999999998],[1464494400,0.42959999999999998],[1464580800,0.42959999999999998],[1464667200,0.42959999999999998],[1464753600,0.42599999999999999],[1464840000,0.4269],[1464926400,0.42249999999999999],[1465012800,0.42249999999999999],[1465099200,0.42249999999999999],[1465185600,0.42249999999999999],[1465272000,0.42430000000000001],[1465358400,0.42959999999999998],[1465444800,0.42849999999999999],[1465531200,0.42859999999999998],[1465617600,0.42830000000000001],[1465704000,0.42830000000000001],[1465790400,0.42830000000000001],[1465876800,0.4345],[1465963200,0.43469999999999998],[1466049600,0.43440000000000001],[1466136000,0.43759999999999999],[1466222400,0.43540000000000001],[1466308800,0.43540000000000001],[1466395200,0.43540000000000001],[1466481600,0.43469999999999998],[1466568000,0.4355],[1466654400,0.43540000000000001],[1466740800,0.4325],[1466827200,0.43609999999999999],[1466913600,0.43609999999999999],[1467000000,0.43609999999999999],[1467086400,0.44069999999999998],[1467172800,0.44390000000000002],[1467259200,0.44450000000000001],[1467345600,0.44409999999999999],[1467432000,0.3962],[1467518400,0.3962],[1467604800,0.3962],[1467691200,0.3962],[1467777600,null],[1467864000,0.39789999999999998],[1467950400,null],[1499140800,0.40200000000000002],[1499227200,0.40200000000000002],[1499313600,null],[1499832000,0.39750000000000002],[1499918400,0.39679999999999999],[1500004800,0.39610000000000001],[1500091200,0.39560000000000001],[1500177600,0.39560000000000001],[1500264000,0.39560000000000001],[1500350400,0.39419999999999999],[1500436800,0.3931],[1500523200,null],[1500609600,0.3926],[1500696000,null],[1506571200,0.38990000000000002],[1506657600,0.39329999999999998],[1506744000,0.39129999999999998],[1506830400,0.39129999999999998],[1506916800,0.39129999999999998],[1507003200,0.38750000000000001],[1507089600,0.38700000000000001],[1507176000,null],[1507262400,0.38690000000000002],[1507348800,null],[1508904000,0.39040000000000002],[1508990400,0.39119999999999999],[1509076800,0.39200000000000002],[1509163200,0.39300000000000002],[1509249600,0.39300000000000002],[1509336000,0.39300000000000002],[1509422400,0.3947],[1509508800,0.39410000000000001],[1509595200,0.39560000000000001],[1509681600,0.39410000000000001],[1509768000,0.39090000000000003],[1509854400,0.39090000000000003],[1509944400,0.39090000000000003],[1510030800,0.39419999999999999],[1510117200,0.39290000000000003],[1510203600,0.39200000000000002],[1510290000,0.39550000000000002],[1510376400,0.39419999999999999],[1510462800,0.39419999999999999],[1510549200,0.39419999999999999],[1510635600,null],[1514955600,0.38250000000000001],[1515042000,0.38840000000000002],[1515128400,0.3866],[1515214800,0.38329999999999997],[1515301200,0.38329999999999997],[1515387600,0.38329999999999997],[1515474000,0.38579999999999998],[1515560400,null],[1516856400,0.37959999999999999],[1516942800,0.37890000000000001],[1517029200,null],[1517374800,0.37390000000000001],[1517461200,0.37709999999999999],[1517547600,0.38490000000000002],[1517634000,0.37209999999999999],[1517720400,0.37209999999999999],[1517806800,0.37209999999999999],[1517893200,null],[1524283200,0.37309999999999999],[1524369600,0.37309999999999999],[1524456000,0.37309999999999999],[1524542400,0.37490000000000001],[1524628800,0.373],[1524715200,0.37809999999999999],[1524801600,0.38200000000000001],[1524888000,0.36670000000000003],[1524974400,0.36670000000000003],[1525060800,0.36670000000000003],[1525147200,0.3695],[1525233600,0.3664],[1525320000,0.37],[1525406400,0.36940000000000001],[1525492800,0.36709999999999998],[1525579200,0.36709999999999998],[1525665600,0.36709999999999998],[1525752000,0.37019999999999997],[1525838400,0.37269999999999998],[1525924800,0.3785],[1526011200,0.38329999999999997],[1526097600,0.38290000000000002],[1526184000,0.38290000000000002],[1526270400,0.38290000000000002],[1526356800,0.38440000000000002],[1526443200,0.38590000000000002],[1526529600,0.38469999999999999],[1526616000,0.38450000000000001],[1526702400,0.38240000000000002],[1526788800,0.38240000000000002],[1526875200,0.38240000000000002],[1526961600,0.38379999999999997],[1527048000,0.38219999999999998],[1527134400,0.38350000000000001],[1527220800,0.37559999999999999],[1527307200,0.36870000000000003],[1527393600,0.36870000000000003],[1527480000,0.36870000000000003],[1527566400,0.36870000000000003],[1527652800,0.37180000000000002],[1527739200,0.38169999999999998],[1527825600,0.38179999999999997],[1527912000,0.38090000000000002],[1527998400,0.38090000000000002],[1528084800,0.38090000000000002],[1528171200,0.37480000000000002],[1528257600,0.37340000000000001],[1528344000,0.37590000000000001],[1528430400,0.37859999999999999],[1528516800,0.38080000000000003],[1528603200,0.38080000000000003],[1528689600,0.38080000000000003],[1528776000,0.37840000000000001],[1528862400,0.37540000000000001],[1528948800,0.37290000000000001],[1529035200,0.37419999999999998],[1529121600,0.36859999999999998],[1529208000,0.36859999999999998],[1529294400,0.36859999999999998],[1529380800,0.37180000000000002],[1529467200,0.37330000000000002],[1529553600,0.37280000000000002],[1529640000,0.37140000000000001],[1529726400,0.37759999999999999],[1529812800,0.37759999999999999],[1529899200,0.37759999999999999],[1529985600,0.37430000000000002],[1530072000,0.37880000000000003],[1530158400,0.38679999999999998],[1530244800,0.38619999999999999],[1530331200,0.38850000000000001],[1530417600,0.38850000000000001],[1530504000,0.38850000000000001],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"RTX":{"name":"RTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.38990000000000002],[947048400,null],[947221200,0.38900000000000001],[947307600,0.38979999999999998],[947394000,0.38979999999999998],[947480400,0.38979999999999998],[947566800,0.39340000000000003],[947653200,0.3881],[947739600,0.39489999999999997],[947826000,0.39800000000000002],[947912400,0.38800000000000001],[947998800,0.38800000000000001],[948085200,0.38800000000000001],[948171600,0.38800000000000001],[948258000,0.38300000000000001],[948344400,0.37059999999999998],[948430800,null],[948517200,0.37690000000000001],[948603600,0.37690000000000001],[948690000,0.37690000000000001],[948776400,0.38030000000000003],[948862800,null],[948949200,0.36499999999999999],[949035600,null],[950850000,0.35730000000000001],[950936400,0.35539999999999999],[951022800,0.35539999999999999],[951109200,0.35539999999999999],[951195600,0.35539999999999999],[951282000,0.36170000000000002],[951368400,0.35880000000000001],[951454800,0.35070000000000001],[951541200,0.34989999999999999],[951627600,0.34989999999999999],[951714000,0.34989999999999999],[951800400,0.35310000000000002],[951886800,null],[951973200,0.34810000000000002],[952059600,0.34839999999999999],[952146000,0.3503],[952232400,0.3503],[952318800,0.3503],[952405200,0.34399999999999997],[952491600,0.35880000000000001],[952578000,0.3458],[952664400,null],[952750800,0.34010000000000001],[952837200,0.34010000000000001],[952923600,0.34010000000000001],[953010000,0.34370000000000001],[953096400,0.35449999999999998],[953182800,0.37559999999999999],[953269200,0.37019999999999997],[953355600,0.36030000000000001],[953442000,0.36030000000000001],[953528400,0.36030000000000001],[953614800,0.36859999999999998],[953701200,0.36749999999999999],[953787600,0.3639],[953874000,0.36969999999999997],[953960400,0.36520000000000002],[954046800,0.36520000000000002],[954133200,0.36520000000000002],[954219600,0.36899999999999999],[954306000,0.37230000000000002],[954392400,0.36799999999999999],[954478800,0.38840000000000002],[954565200,0.39700000000000002],[954651600,0.39700000000000002],[954734400,0.39700000000000002],[954820800,0.38219999999999998],[954907200,0.38869999999999999],[954993600,0.37790000000000001],[955080000,0.37809999999999999],[955166400,0.373],[955252800,0.373],[955339200,0.373],[955425600,0.3916],[955512000,0.38829999999999998],[955598400,0.39229999999999998],[955684800,0.373],[955771200,0.36770000000000003],[955857600,0.36770000000000003],[955944000,0.36770000000000003],[956030400,0.37580000000000002],[956116800,0.36180000000000001],[956203200,0.3836],[956289600,0.39729999999999999],[956376000,0.39729999999999999],[956462400,0.39729999999999999],[956548800,0.39729999999999999],[956635200,0.39810000000000001],[956721600,0.38750000000000001],[956808000,0.36770000000000003],[956894400,0.37669999999999998],[956980800,0.3795],[957067200,0.3795],[957153600,0.3795],[957240000,0.3775],[957326400,0.38650000000000001],[957412800,0.38419999999999999],[957499200,0.38629999999999998],[957585600,0.40200000000000002],[957672000,0.40200000000000002],[957758400,0.40200000000000002],[957844800,0.38119999999999998],[957931200,0.3861],[958017600,0.37190000000000001],[958104000,0.39000000000000001],[958190400,0.39179999999999998],[958276800,0.39179999999999998],[958363200,0.39179999999999998],[958449600,0.38490000000000002],[958536000,0.3957],[958622400,0.39639999999999997],[958708800,0.39219999999999999],[958795200,0.3821],[958881600,0.3821],[958968000,0.3821],[959054400,0.37909999999999999],[959140800,0.37709999999999999],[959227200,0.3649],[959313600,0.36670000000000003],[959400000,0.36459999999999998],[959486400,0.36459999999999998],[959572800,0.36459999999999998],[959659200,0.36459999999999998],[959745600,0.3619],[959832000,0.37209999999999999],[959918400,0.37519999999999998],[960004800,0.38400000000000001],[960091200,0.38400000000000001],[960177600,0.38400000000000001],[960264000,0.37290000000000001],[960350400,0.37680000000000002],[960436800,0.36499999999999999],[960523200,0.34799999999999998],[960609600,0.3574],[960696000,0.3574],[960782400,0.3574],[960868800,0.35589999999999999],[960955200,0.34489999999999998],[961041600,0.36220000000000002],[961128000,0.35589999999999999],[961214400,0.35499999999999998],[961300800,0.35499999999999998],[961387200,0.35499999999999998],[961473600,0.34539999999999998],[961560000,0.33860000000000001],[961646400,0.34399999999999997],[961732800,0.34520000000000001],[961819200,0.34860000000000002],[961905600,0.34860000000000002],[961992000,0.34860000000000002],[962078400,0.34460000000000002],[962164800,0.34389999999999998],[962251200,0.34200000000000003],[962337600,0.33019999999999999],[962424000,0.34720000000000001],[962510400,0.34720000000000001],[962596800,0.34720000000000001],[962683200,null],[962856000,0.40510000000000002],[962942400,0.3962],[963028800,0.40079999999999999],[963115200,0.40079999999999999],[963201600,0.40079999999999999],[963288000,0.40629999999999999],[963374400,0.40649999999999997],[963460800,0.4108],[963547200,0.4128],[963633600,0.41770000000000002],[963720000,0.41770000000000002],[963806400,0.41770000000000002],[963892800,0.41499999999999998],[963979200,0.40570000000000001],[964065600,0.39529999999999998],[964152000,0.39300000000000002],[964238400,0.40500000000000003],[964324800,0.40500000000000003],[964411200,0.40500000000000003],[964497600,0.40810000000000002],[964584000,0.40110000000000001],[964670400,0.40179999999999999],[964756800,0.39829999999999999],[964843200,0.40060000000000001],[964929600,0.40060000000000001],[965016000,0.40060000000000001],[965102400,0.40749999999999997],[965188800,0.4078],[965275200,0.39979999999999999],[965361600,0.38979999999999998],[965448000,0.4022],[965534400,0.4022],[965620800,0.4022],[965707200,0.41189999999999999],[965793600,0.41370000000000001],[965880000,0.41510000000000002],[965966400,0.4168],[966052800,0.41020000000000001],[966139200,0.41020000000000001],[966225600,0.41020000000000001],[966312000,0.40820000000000001],[966398400,0.40479999999999999],[966484800,0.4093],[966571200,0.41999999999999998],[966657600,0.41599999999999998],[966744000,0.41599999999999998],[966830400,0.41599999999999998],[966916800,0.4269],[967003200,0.43120000000000003],[967089600,0.43109999999999998],[967176000,0.42759999999999998],[967262400,0.42680000000000001],[967348800,0.42680000000000001],[967435200,0.42680000000000001],[967521600,0.43020000000000003],[967608000,0.42380000000000001],[967694400,0.41489999999999999],[967780800,0.42249999999999999],[967867200,0.41889999999999999],[967953600,0.41889999999999999],[968040000,0.41889999999999999],[968126400,0.41889999999999999],[968212800,0.41270000000000001],[968299200,0.42770000000000002],[968385600,0.42309999999999998],[968472000,0.4138],[968558400,0.4138],[968644800,0.4138],[968731200,0.41830000000000001],[968817600,0.41810000000000003],[968904000,0.41880000000000001],[968990400,0.43070000000000003],[969076800,0.4304],[969163200,0.4304],[969249600,0.4304],[969336000,0.43659999999999999],[969422400,0.42559999999999998],[969508800,0.41920000000000002],[969595200,0.4299],[969681600,0.44240000000000002],[969768000,0.44240000000000002],[969854400,0.44240000000000002],[969940800,0.45300000000000001],[970027200,0.45300000000000001],[970113600,0.46360000000000001],[970200000,0.47549999999999998],[970286400,0.46089999999999998],[970372800,0.46089999999999998],[970459200,0.46089999999999998],[970545600,0.45569999999999999],[970632000,0.47349999999999998],[970718400,0.47360000000000002],[970804800,0.48699999999999999],[970891200,0.48530000000000001],[970977600,0.48530000000000001],[971064000,0.48530000000000001],[971150400,0.4728],[971236800,0.48309999999999997],[971323200,0.48320000000000002],[971409600,0.46610000000000001],[971496000,0.4713],[971582400,0.4713],[971668800,0.4713],[971755200,0.4824],[971841600,0.46989999999999998],[971928000,0.4622],[972014400,0.45540000000000003],[972100800,0.439],[972187200,0.439],[972273600,0.439],[972360000,0.42020000000000002],[972446400,0.4274],[972532800,0.4229],[972619200,0.43909999999999999],[972705600,0.4355],[972792000,0.4355],[972882000,0.4355],[972968400,0.43669999999999998],[973054800,0.44119999999999998],[973141200,0.43630000000000002],[973227600,0.438],[973314000,0.43020000000000003],[973400400,0.43020000000000003],[973486800,0.43020000000000003],[973573200,0.44500000000000001],[973659600,0.4345],[973746000,0.43130000000000002],[973832400,0.43140000000000001],[973918800,0.42209999999999998],[974005200,0.42209999999999998],[974091600,0.42209999999999998],[974178000,0.4254],[974264400,0.43009999999999998],[974350800,0.42709999999999998],[974437200,0.43569999999999998],[974523600,0.4385],[974610000,0.4385],[974696400,0.4385],[974782800,0.43890000000000001],[974869200,0.44219999999999998],[974955600,0.44740000000000002],[975042000,0.44740000000000002],[975128400,0.45789999999999997],[975214800,0.45789999999999997],[975301200,0.45789999999999997],[975387600,0.44280000000000003],[975474000,0.43230000000000002],[975560400,0.43490000000000001],[975646800,0.44729999999999998],[975733200,0.44840000000000002],[975819600,0.44840000000000002],[975906000,0.44840000000000002],[975992400,0.45450000000000002],[976078800,0.46789999999999998],[976165200,0.47089999999999999],[976251600,0.4703],[976338000,0.46629999999999999],[976424400,0.46629999999999999],[976510800,0.46629999999999999],[976597200,0.4531],[976683600,0.46239999999999998],[976770000,0.45040000000000002],[976856400,0.45090000000000002],[976942800,0.46039999999999998],[977029200,0.46039999999999998],[977115600,0.46039999999999998],[977202000,0.46920000000000001],[977288400,0.4753],[977374800,0.4708],[977461200,0.47960000000000003],[977547600,0.47939999999999999],[977634000,0.47939999999999999],[977720400,0.47939999999999999],[977806800,0.47939999999999999],[977893200,0.48430000000000001],[977979600,0.49049999999999999],[978066000,0.48380000000000001],[978152400,0.48430000000000001],[978238800,0.48430000000000001],[978325200,0.48430000000000001],[978411600,0.48430000000000001],[978498000,0.47020000000000001],[978584400,0.4738],[978670800,0.47820000000000001],[978757200,0.46789999999999998],[978843600,0.46789999999999998],[978930000,0.46789999999999998],[979016400,0.46910000000000002],[979102800,0.45710000000000001],[979189200,0.46970000000000001],[979275600,0.48670000000000002],[979362000,0.46700000000000003],[979448400,0.46700000000000003],[979534800,0.46700000000000003],[979621200,0.46700000000000003],[979707600,0.4662],[979794000,0.47460000000000002],[979880400,0.4773],[979966800,0.46800000000000003],[980053200,0.46800000000000003],[980139600,0.46800000000000003],[980226000,0.46920000000000001],[980312400,0.47410000000000002],[980398800,0.47510000000000002],[980485200,0.48699999999999999],[980571600,0.47349999999999998],[980658000,0.47349999999999998],[980744400,0.47349999999999998],[980830800,0.47739999999999999],[980917200,0.47510000000000002],[981003600,0.47820000000000001],[981090000,0.47170000000000001],[981176400,0.47289999999999999],[981262800,0.47289999999999999],[981349200,0.47289999999999999],[981435600,0.47170000000000001],[981522000,0.47220000000000001],[981608400,0.46910000000000002],[981694800,0.47389999999999999],[981781200,0.47720000000000001],[981867600,0.47720000000000001],[981954000,0.47720000000000001],[982040400,0.47339999999999999],[982126800,0.4899],[982213200,0.49220000000000003],[982299600,0.50290000000000001],[982386000,0.4965],[982472400,0.4965],[982558800,0.4965],[982645200,0.4965],[982731600,0.50080000000000002],[982818000,0.50870000000000004],[982904400,0.50490000000000002],[982990800,0.50209999999999999],[983077200,0.50209999999999999],[983163600,0.50209999999999999],[983250000,0.50309999999999999],[983336400,0.5121],[983422800,0.50419999999999998],[983509200,0.50449999999999995],[983595600,0.50290000000000001],[983682000,0.50290000000000001],[983768400,0.50290000000000001],[983854800,0.51529999999999998],[983941200,0.51659999999999995],[984027600,0.52249999999999996],[984114000,0.5181],[984200400,0.52180000000000004],[984286800,0.52180000000000004],[984373200,0.52180000000000004],[984459600,0.51459999999999995],[984546000,0.51910000000000001],[984632400,0.50329999999999997],[984718800,0.50619999999999998],[984805200,0.48620000000000002],[984891600,0.48620000000000002],[984978000,0.48620000000000002],[985064400,0.49130000000000001],[985150800,0.49149999999999999],[985237200,0.48399999999999999],[985323600,0.4738],[985410000,0.46689999999999998],[985496400,0.46689999999999998],[985582800,0.46689999999999998],[985669200,0.48980000000000001],[985755600,0.49830000000000002],[985842000,0.49509999999999998],[985928400,0.50349999999999995],[986014800,0.4884],[986101200,0.4884],[986184000,0.4884],[986270400,0.49370000000000003],[986356800,0.48530000000000001],[986443200,0.48559999999999998],[986529600,0.50029999999999997],[986616000,0.50080000000000002],[986702400,0.50080000000000002],[986788800,0.50080000000000002],[986875200,0.50219999999999998],[986961600,0.49199999999999999],[987048000,0.48530000000000001],[987134400,0.49630000000000002],[987220800,0.49630000000000002],[987307200,0.49630000000000002],[987393600,0.49630000000000002],[987480000,0.49459999999999998],[987566400,0.4929],[987652800,0.50090000000000001],[987739200,0.49330000000000002],[987825600,0.49370000000000003],[987912000,0.49370000000000003],[987998400,0.49370000000000003],[988084800,0.4919],[988171200,0.49490000000000001],[988257600,0.48609999999999998],[988344000,0.4884],[988430400,0.49320000000000003],[988516800,0.49320000000000003],[988603200,0.49320000000000003],[988689600,0.49149999999999999],[988776000,0.49009999999999998],[988862400,0.4929],[988948800,0.49780000000000002],[989035200,0.49509999999999998],[989121600,0.49509999999999998],[989208000,0.49509999999999998],[989294400,0.4914],[989380800,0.48399999999999999],[989467200,0.48049999999999998],[989553600,0.49220000000000003],[989640000,0.49559999999999998],[989726400,0.49559999999999998],[989812800,0.49559999999999998],[989899200,0.49130000000000001],[989985600,0.49480000000000002],[990072000,0.50480000000000003],[990158400,0.51539999999999997],[990244800,0.53120000000000001],[990331200,0.53120000000000001],[990417600,0.53120000000000001],[990504000,0.52329999999999999],[990590400,0.51580000000000004],[990676800,0.5181],[990763200,0.51570000000000005],[990849600,0.51529999999999998],[990936000,0.51529999999999998],[991022400,0.51529999999999998],[991108800,0.51529999999999998],[991195200,0.51480000000000004],[991281600,0.50749999999999995],[991368000,0.51500000000000001],[991454400,0.51419999999999999],[991540800,0.51419999999999999],[991627200,0.51419999999999999],[991713600,0.51939999999999997],[991800000,0.51919999999999999],[991886400,0.51019999999999999],[991972800,0.51539999999999997],[992059200,0.5071],[992145600,0.5071],[992232000,0.5071],[992318400,0.50309999999999999],[992404800,0.49990000000000001],[992491200,0.50329999999999997],[992577600,0.48930000000000001],[992664000,0.47449999999999998],[992750400,0.47449999999999998],[992836800,0.47449999999999998],[992923200,0.49690000000000001],[993009600,0.47610000000000002],[993096000,0.47089999999999999],[993182400,0.4698],[993268800,0.4672],[993355200,0.4672],[993441600,0.4672],[993528000,0.46989999999999998],[993614400,0.47049999999999997],[993700800,0.47049999999999997],[993787200,0.47389999999999999],[993873600,0.46960000000000002],[993960000,0.46960000000000002],[994046400,0.46960000000000002],[994132800,null],[1057118400,1],[1057204800,0.99829999999999997],[1057291200,1.0009999999999999],[1057377600,1.0009999999999999],[1057464000,1.0009999999999999],[1057550400,1.0009999999999999],[1057636800,1.0009999999999999],[1057723200,1.0169999999999999],[1057809600,1.0069999999999999],[1057896000,1.008],[1057982400,1.022],[1058068800,1.022],[1058155200,1.022],[1058241600,1.01],[1058328000,1.006],[1058414400,1.0149999999999999],[1058500800,1.0449999999999999],[1058587200,1.044],[1058673600,1.044],[1058760000,1.044],[1058846400,1.0489999999999999],[1058932800,1.0680000000000001],[1059019200,1.073],[1059105600,1.0600000000000001],[1059192000,1.0569999999999999],[1059278400,1.0569999999999999],[1059364800,1.0569999999999999],[1059451200,1.0700000000000001],[1059537600,1.079],[1059624000,1.0720000000000001],[1059710400,1.0620000000000001],[1059796800,1.0700000000000001],[1059883200,1.0700000000000001],[1059969600,1.0700000000000001],[1060056000,1.0760000000000001],[1060142400,1.0760000000000001],[1060228800,1.0600000000000001],[1060315200,1.046],[1060401600,1.044],[1060488000,1.044],[1060574400,1.044],[1060660800,1.0389999999999999],[1060747200,1.0509999999999999],[1060833600,1.0589999999999999],[1060920000,1.073],[1061006400,1.077],[1061092800,1.077],[1061179200,1.077],[1061265600,1.0800000000000001],[1061352000,1.101],[1061438400,1.091],[1061524800,1.1140000000000001],[1061611200,1.1120000000000001],[1061697600,1.1120000000000001],[1061784000,1.1120000000000001],[1061870400,1.1020000000000001],[1061956800,1.1040000000000001],[1062043200,1.107],[1062129600,1.1180000000000001],[1062216000,1.1200000000000001],[1062302400,1.1200000000000001],[1062388800,1.1200000000000001],[1062475200,1.1200000000000001],[1062561600,1.1000000000000001],[1062648000,1.091],[1062734400,1.0860000000000001],[1062820800,1.073],[1062907200,1.073],[1062993600,1.073],[1063080000,1.083],[1063166400,1.0800000000000001],[1063252800,1.075],[1063339200,1.0780000000000001],[1063425600,1.079],[1063512000,1.079],[1063598400,1.079],[1063684800,1.0840000000000001],[1063771200,1.091],[1063857600,1.0860000000000001],[1063944000,1.0760000000000001],[1064030400,1.075],[1064116800,1.075],[1064203200,1.075],[1064289600,1.079],[1064376000,1.085],[1064462400,1.0900000000000001],[1064548800,1.095],[1064635200,1.097],[1064721600,1.097],[1064808000,1.097],[1064894400,1.103],[1064980800,1.0860000000000001],[1065067200,1.1000000000000001],[1065153600,1.1080000000000001],[1065240000,1.1140000000000001],[1065326400,1.1140000000000001],[1065412800,1.1140000000000001],[1065499200,1.1060000000000001],[1065585600,1.1080000000000001],[1065672000,1.115],[1065758400,1.1200000000000001],[1065844800,1.115],[1065931200,1.115],[1066017600,1.115],[1066104000,1.1240000000000001],[1066190400,1.133],[1066276800,1.1240000000000001],[1066363200,1.131],[1066449600,1.131],[1066536000,1.131],[1066622400,1.131],[1066708800,1.131],[1066795200,1.1299999999999999],[1066881600,1.1299999999999999],[1066968000,1.131],[1067054400,1.1379999999999999],[1067140800,1.1379999999999999],[1067230800,1.1379999999999999],[1067317200,1.1459999999999999],[1067403600,1.135],[1067490000,1.143],[1067576400,1.1579999999999999],[1067662800,1.1419999999999999],[1067749200,1.1419999999999999],[1067835600,1.1419999999999999],[1067922000,1.147],[1068008400,1.161],[1068094800,1.1659999999999999],[1068181200,1.1719999999999999],[1068267600,1.167],[1068354000,1.167],[1068440400,1.167],[1068526800,1.155],[1068613200,1.155],[1068699600,1.159],[1068786000,1.159],[1068872400,1.155],[1068958800,1.155],[1069045200,1.155],[1069131600,1.1479999999999999],[1069218000,1.1299999999999999],[1069304400,1.119],[1069390800,1.1319999999999999],[1069477200,1.1399999999999999],[1069563600,1.1399999999999999],[1069650000,1.1399999999999999],[1069736400,1.1359999999999999],[1069822800,1.1419999999999999],[1069909200,1.149],[1069995600,1.149],[1070082000,1.143],[1070168400,1.143],[1070254800,1.143],[1070341200,1.147],[1070427600,1.151],[1070514000,1.147],[1070600400,1.1499999999999999],[1070686800,1.1539999999999999],[1070773200,1.1539999999999999],[1070859600,1.1539999999999999],[1070946000,1.1559999999999999],[1071032400,1.1639999999999999],[1071118800,1.163],[1071205200,1.163],[1071291600,1.1890000000000001],[1071378000,1.1890000000000001],[1071464400,1.1890000000000001],[1071550800,1.194],[1071637200,1.2110000000000001],[1071723600,1.204],[1071810000,1.2],[1071896400,1.204],[1071982800,1.204],[1072069200,1.204],[1072155600,1.2130000000000001],[1072242000,1.214],[1072328400,1.2030000000000001],[1072414800,1.2030000000000001],[1072501200,1.208],[1072587600,1.208],[1072674000,1.208],[1072760400,1.206],[1072846800,1.194],[1072933200,1.1950000000000001],[1073019600,1.1950000000000001],[1073106000,1.1919999999999999],[1073192400,1.1919999999999999],[1073278800,1.1919999999999999],[1073365200,1.1890000000000001],[1073451600,1.1839999999999999],[1073538000,1.1830000000000001],[1073624400,1.1779999999999999],[1073710800,1.1719999999999999],[1073797200,1.1719999999999999],[1073883600,1.1719999999999999],[1073970000,1.1599999999999999],[1074056400,1.171],[1074142800,1.1899999999999999],[1074229200,1.1819999999999999],[1074315600,1.1990000000000001],[1074402000,1.1990000000000001],[1074488400,1.1990000000000001],[1074574800,1.1990000000000001],[1074661200,1.1699999999999999],[1074747600,1.1699999999999999],[1074834000,1.163],[1074920400,1.1559999999999999],[1075006800,1.1559999999999999],[1075093200,1.1559999999999999],[1075179600,1.157],[1075266000,1.175],[1075352400,1.1819999999999999],[1075438800,1.1799999999999999],[1075525200,1.1859999999999999],[1075611600,1.1859999999999999],[1075698000,1.1859999999999999],[1075784400,1.1910000000000001],[1075870800,1.1879999999999999],[1075957200,1.1719999999999999],[1076043600,1.173],[1076130000,1.1599999999999999],[1076216400,1.1599999999999999],[1076302800,1.1599999999999999],[1076389200,1.1679999999999999],[1076475600,1.1699999999999999],[1076562000,1.161],[1076648400,1.1599999999999999],[1076734800,1.1579999999999999],[1076821200,1.1579999999999999],[1076907600,1.1579999999999999],[1076994000,1.1579999999999999],[1077080400,1.159],[1077166800,1.1910000000000001],[1077253200,1.1950000000000001],[1077339600,1.1950000000000001],[1077426000,1.1950000000000001],[1077512400,1.1950000000000001],[1077598800,1.1639999999999999],[1077685200,1.141],[1077771600,1.143],[1077858000,1.113],[1077944400,1.1379999999999999],[1078030800,1.1379999999999999],[1078117200,1.1379999999999999],[1078203600,1.131],[1078290000,1.113],[1078376400,1.1160000000000001],[1078462800,1.1100000000000001],[1078549200,1.105],[1078635600,1.105],[1078722000,1.105],[1078808400,1.121],[1078894800,1.1060000000000001],[1078981200,1.099],[1079067600,1.0960000000000001],[1079154000,1.1080000000000001],[1079240400,1.1080000000000001],[1079326800,1.1080000000000001],[1079413200,1.131],[1079499600,1.1259999999999999],[1079586000,1.1259999999999999],[1079672400,1.111],[1079758800,1.0940000000000001],[1079845200,1.0940000000000001],[1079931600,1.0940000000000001],[1080018000,1.093],[1080104400,1.095],[1080190800,1.0940000000000001],[1080277200,1.1000000000000001],[1080363600,1.107],[1080450000,1.107],[1080536400,1.107],[1080622800,1.0900000000000001],[1080709200,1.0840000000000001],[1080795600,1.089],[1080882000,1.0880000000000001],[1080968400,1.093],[1081054800,1.093],[1081137600,1.093],[1081224000,1.103],[1081310400,1.1100000000000001],[1081396800,1.123],[1081483200,1.1200000000000001],[1081569600,1.1200000000000001],[1081656000,1.1200000000000001],[1081742400,1.1200000000000001],[1081828800,1.1100000000000001],[1081915200,1.1080000000000001],[1082001600,1.107],[1082088000,1.1040000000000001],[1082174400,1.107],[1082260800,1.107],[1082347200,1.107],[1082433600,1.1000000000000001],[1082520000,1.103],[1082606400,1.0649999999999999],[1082692800,1.085],[1082779200,1.0980000000000001],[1082865600,1.0980000000000001],[1082952000,1.0980000000000001],[1083038400,1.1080000000000001],[1083124800,1.1120000000000001],[1083211200,1.1140000000000001],[1083297600,1.0980000000000001],[1083384000,1.0900000000000001],[1083470400,1.0900000000000001],[1083556800,1.0900000000000001],[1083643200,1.089],[1083729600,1.079],[1083816000,1.075],[1083902400,1.0760000000000001],[1083988800,1.0820000000000001],[1084075200,1.0820000000000001],[1084161600,1.0820000000000001],[1084248000,1.0720000000000001],[1084334400,1.0629999999999999],[1084420800,1.0800000000000001],[1084507200,1.0680000000000001],[1084593600,1.0649999999999999],[1084680000,1.0649999999999999],[1084766400,1.0649999999999999],[1084852800,1.0640000000000001],[1084939200,1.0589999999999999],[1085025600,1.0649999999999999],[1085112000,1.0589999999999999],[1085198400,1.056],[1085284800,1.056],[1085371200,1.056],[1085457600,1.0720000000000001],[1085544000,1.073],[1085630400,1.0580000000000001],[1085716800,1.0660000000000001],[1085803200,1.0740000000000001],[1085889600,1.0740000000000001],[1085976000,1.0740000000000001],[1086062400,1.0740000000000001],[1086148800,1.073],[1086235200,1.079],[1086321600,1.0820000000000001],[1086408000,1.085],[1086494400,1.085],[1086580800,1.085],[1086667200,1.0840000000000001],[1086753600,1.0940000000000001],[1086840000,1.101],[1086926400,1.1020000000000001],[1087012800,1.1020000000000001],[1087099200,1.1020000000000001],[1087185600,1.1020000000000001],[1087272000,1.107],[1087358400,1.117],[1087444800,1.1100000000000001],[1087531200,1.1120000000000001],[1087617600,1.1220000000000001],[1087704000,1.1220000000000001],[1087790400,1.1220000000000001],[1087876800,1.111],[1087963200,1.0980000000000001],[1088049600,1.109],[1088136000,1.117],[1088222400,1.111],[1088308800,1.111],[1088395200,1.111],[1088481600,1.111],[1088568000,1.1220000000000001],[1088654400,1.1299999999999999],[1088740800,0.99790000000000001],[1088827200,0.99039999999999995],[1088913600,0.99039999999999995],[1089000000,0.99039999999999995],[1089086400,0.99039999999999995],[1089172800,0.98370000000000002],[1089259200,0.98360000000000003],[1089345600,0.98819999999999997],[1089432000,1.002],[1089518400,1.002],[1089604800,1.002],[1089691200,1.0029999999999999],[1089777600,1.006],[1089864000,1.0009999999999999],[1089950400,1.0169999999999999],[1090036800,1.018],[1090123200,1.018],[1090209600,1.018],[1090296000,1.01],[1090382400,1.0109999999999999],[1090468800,1.0469999999999999],[1090555200,1.046],[1090641600,1.0529999999999999],[1090728000,1.0529999999999999],[1090814400,1.0529999999999999],[1090900800,1.0629999999999999],[1090987200,1.073],[1091073600,1.0760000000000001],[1091160000,1.0609999999999999],[1091246400,1.0509999999999999],[1091332800,1.0509999999999999],[1091419200,1.0509999999999999],[1091505600,1.0529999999999999],[1091592000,1.054],[1091678400,1.0529999999999999],[1091764800,1.046],[1091851200,1.042],[1091937600,1.042],[1092024000,1.042],[1092110400,1.0369999999999999],[1092196800,1.046],[1092283200,1.0529999999999999],[1092369600,1.056],[1092456000,1.0569999999999999],[1092542400,1.0569999999999999],[1092628800,1.0569999999999999],[1092715200,1.0629999999999999],[1092801600,1.0569999999999999],[1092888000,1.0569999999999999],[1092974400,1.0569999999999999],[1093060800,1.0649999999999999],[1093147200,1.0649999999999999],[1093233600,1.0649999999999999],[1093320000,1.056],[1093406400,1.0629999999999999],[1093492800,1.0609999999999999],[1093579200,1.0549999999999999],[1093665600,1.0509999999999999],[1093752000,1.0509999999999999],[1093838400,1.0509999999999999],[1093924800,1.0569999999999999],[1094011200,1.0569999999999999],[1094097600,1.056],[1094184000,1.0649999999999999],[1094270400,1.052],[1094356800,1.052],[1094443200,1.052],[1094529600,1.052],[1094616000,1.0529999999999999],[1094702400,1.054],[1094788800,1.046],[1094875200,1.0469999999999999],[1094961600,1.0469999999999999],[1095048000,1.0469999999999999],[1095134400,1.0469999999999999],[1095220800,1.0409999999999999],[1095307200,1.0429999999999999],[1095393600,1.046],[1095480000,1.052],[1095566400,1.052],[1095652800,1.052],[1095739200,1.052],[1095825600,1.048],[1095912000,1.044],[1095998400,1.038],[1096084800,1.032],[1096171200,1.032],[1096257600,1.032],[1096344000,1.0269999999999999],[1096430400,1.0309999999999999],[1096516800,1.0309999999999999],[1096603200,1.042],[1096689600,1.046],[1096776000,1.046],[1096862400,1.046],[1096948800,1.038],[1097035200,1.0309999999999999],[1097121600,1.024],[1097208000,1.02],[1097294400,1.0269999999999999],[1097380800,1.0269999999999999],[1097467200,1.0269999999999999],[1097553600,1.0249999999999999],[1097640000,1.028],[1097726400,1.0129999999999999],[1097812800,1.0269999999999999],[1097899200,1.034],[1097985600,1.034],[1098072000,1.034],[1098158400,1.012],[1098244800,1.022],[1098331200,1.0149999999999999],[1098417600,1.028],[1098504000,1.0369999999999999],[1098590400,1.0369999999999999],[1098676800,1.0369999999999999],[1098763200,1.048],[1098849600,1.0409999999999999],[1098936000,1.034],[1099022400,1.024],[1099108800,1.03],[1099195200,1.03],[1099285200,1.03],[1099371600,1.05],[1099458000,1.0409999999999999],[1099544400,1.0409999999999999],[1099630800,1.032],[1099717200,1.04],[1099803600,1.04],[1099890000,1.04],[1099976400,1.0389999999999999],[1100062800,1.0409999999999999],[1100149200,1.044],[1100235600,1.0349999999999999],[1100322000,1.032],[1100408400,1.032],[1100494800,1.032],[1100581200,1.0329999999999999],[1100667600,1.034],[1100754000,1.0309999999999999],[1100840400,1.036],[1100926800,1.0409999999999999],[1101013200,1.0409999999999999],[1101099600,1.0409999999999999],[1101186000,1.036],[1101272400,1.0369999999999999],[1101358800,1.034],[1101445200,1.034],[1101531600,1.0309999999999999],[1101618000,1.0309999999999999],[1101704400,1.0309999999999999],[1101790800,1.0349999999999999],[1101877200,1.0449999999999999],[1101963600,1.0580000000000001],[1102050000,1.0469999999999999],[1102136400,1.0389999999999999],[1102222800,1.0389999999999999],[1102309200,1.0389999999999999],[1102395600,1.0349999999999999],[1102482000,1.0309999999999999],[1102568400,1.04],[1102654800,1.048],[1102741200,1.0660000000000001],[1102827600,1.0660000000000001],[1102914000,1.0660000000000001],[1103000400,1.0740000000000001],[1103086800,1.0700000000000001],[1103173200,1.0620000000000001],[1103259600,1.056],[1103346000,1.081],[1103432400,1.081],[1103518800,1.081],[1103605200,1.0820000000000001],[1103691600,1.073],[1103778000,1.083],[1103864400,1.087],[1103950800,1.087],[1104037200,1.087],[1104123600,1.087],[1104210000,1.0800000000000001],[1104296400,1.075],[1104382800,1.0660000000000001],[1104469200,1.0649999999999999],[1104555600,1.0629999999999999],[1104642000,1.0629999999999999],[1104728400,1.0629999999999999],[1104814800,1.069],[1104901200,1.0680000000000001],[1104987600,1.0649999999999999],[1105074000,1.0609999999999999],[1105160400,1.0509999999999999],[1105246800,1.0509999999999999],[1105333200,1.0509999999999999],[1105419600,1.044],[1105506000,1.054],[1105592400,1.0700000000000001],[1105678800,1.0649999999999999],[1105765200,1.0609999999999999],[1105851600,1.0609999999999999],[1105938000,1.0609999999999999],[1106024400,1.0609999999999999],[1106110800,1.0680000000000001],[1106197200,1.0600000000000001],[1106283600,1.052],[1106370000,1.0600000000000001],[1106456400,1.0600000000000001],[1106542800,1.0600000000000001],[1106629200,1.0529999999999999],[1106715600,1.054],[1106802000,1.0609999999999999],[1106888400,1.075],[1106974800,1.0780000000000001],[1107061200,1.0780000000000001],[1107147600,1.0780000000000001],[1107234000,1.052],[1107320400,1.038],[1107406800,1.03],[1107493200,1.0389999999999999],[1107579600,1.0389999999999999],[1107666000,1.0389999999999999],[1107752400,1.0389999999999999],[1107838800,1.0249999999999999],[1107925200,1.034],[1108011600,1.036],[1108098000,1.0529999999999999],[1108184400,1.034],[1108270800,1.034],[1108357200,1.034],[1108443600,1.0309999999999999],[1108530000,1.042],[1108616400,1.048],[1108702800,1.04],[1108789200,1.032],[1108875600,1.032],[1108962000,1.032],[1109048400,1.032],[1109134800,1.0249999999999999],[1109221200,1.034],[1109307600,1.026],[1109394000,1.026],[1109480400,1.026],[1109566800,1.026],[1109653200,1.0189999999999999],[1109739600,1.016],[1109826000,1.012],[1109912400,1.014],[1109998800,1.0149999999999999],[1110085200,1.0149999999999999],[1110171600,1.0149999999999999],[1110258000,1.02],[1110344400,1.03],[1110430800,1.0249999999999999],[1110517200,1.0329999999999999],[1110603600,1.038],[1110690000,1.038],[1110776400,1.038],[1110862800,1.0509999999999999],[1110949200,1.052],[1111035600,1.0509999999999999],[1111122000,1.0589999999999999],[1111208400,1.0740000000000001],[1111294800,1.0740000000000001],[1111381200,1.0740000000000001],[1111467600,1.0800000000000001],[1111554000,1.0780000000000001],[1111640400,1.0680000000000001],[1111726800,1.069],[1111813200,1.069],[1111899600,1.069],[1111986000,1.069],[1112072400,1.0649999999999999],[1112158800,1.0680000000000001],[1112245200,1.0680000000000001],[1112331600,1.056],[1112418000,1.054],[1112504400,1.054],[1112587200,1.054],[1112673600,1.04],[1112760000,1.0349999999999999],[1112846400,1.038],[1112932800,1.0469999999999999],[1113019200,1.0469999999999999],[1113105600,1.0469999999999999],[1113192000,1.0469999999999999],[1113278400,1.05],[1113364800,1.0529999999999999],[1113451200,1.052],[1113537600,1.046],[1113624000,1.04],[1113710400,1.04],[1113796800,1.04],[1113883200,1.0469999999999999],[1113969600,1.0429999999999999],[1114056000,1.0620000000000001],[1114142400,1.0780000000000001],[1114228800,1.0740000000000001],[1114315200,1.0740000000000001],[1114401600,1.0740000000000001],[1114488000,1.075],[1114574400,1.075],[1114660800,1.075],[1114747200,1.0660000000000001],[1114833600,1.0720000000000001],[1114920000,1.0720000000000001],[1115006400,1.0720000000000001],[1115092800,1.0649999999999999],[1115179200,1.0600000000000001],[1115265600,1.0620000000000001],[1115352000,1.0669999999999999],[1115438400,1.0640000000000001],[1115524800,1.0640000000000001],[1115611200,1.0640000000000001],[1115697600,1.069],[1115784000,1.069],[1115870400,1.085],[1115956800,1.0720000000000001],[1116043200,1.0660000000000001],[1116129600,1.0660000000000001],[1116216000,1.0660000000000001],[1116302400,1.075],[1116388800,1.0840000000000001],[1116475200,1.089],[1116561600,1.0780000000000001],[1116648000,1.081],[1116734400,1.081],[1116820800,1.081],[1116907200,1.1000000000000001],[1116993600,1.095],[1117080000,1.0980000000000001],[1117166400,1.099],[1117252800,1.1000000000000001],[1117339200,1.1000000000000001],[1117425600,1.1000000000000001],[1117512000,1.1000000000000001],[1117598400,1.0940000000000001],[1117684800,1.093],[1117771200,1.0880000000000001],[1117857600,1.087],[1117944000,1.087],[1118030400,1.087],[1118116800,1.0940000000000001],[1118203200,1.0940000000000001],[1118289600,1.087],[1118376000,1.0820000000000001],[1118462400,1.0740000000000001],[1118548800,1.0740000000000001],[1118635200,1.0740000000000001],[1118721600,1.077],[1118808000,1.0760000000000001],[1118894400,1.0660000000000001],[1118980800,1.0629999999999999],[1119067200,1.069],[1119153600,1.069],[1119240000,1.069],[1119326400,1.073],[1119412800,1.0680000000000001],[1119499200,1.069],[1119585600,1.0669999999999999],[1119672000,1.0720000000000001],[1119758400,1.0720000000000001],[1119844800,1.0720000000000001],[1119931200,1.0620000000000001],[1120017600,1.0800000000000001],[1120104000,1.0720000000000001],[1120190400,1.0580000000000001],[1120276800,null],[1151985600,1],[1152072000,1],[1152158400,1.0029999999999999],[1152244800,1],[1152331200,0.99629999999999996],[1152417600,0.99629999999999996],[1152504000,0.99629999999999996],[1152590400,0.9899],[1152676800,1.0009999999999999],[1152763200,1.002],[1152849600,0.98309999999999997],[1152936000,0.94779999999999998],[1153022400,0.94779999999999998],[1153108800,0.94779999999999998],[1153195200,0.93200000000000005],[1153281600,0.94440000000000002],[1153368000,0.95979999999999999],[1153454400,0.95760000000000001],[1153540800,0.95889999999999997],[1153627200,0.95889999999999997],[1153713600,0.95889999999999997],[1153800000,0.96460000000000001],[1153886400,0.96750000000000003],[1153972800,0.96279999999999999],[1154059200,0.96579999999999999],[1154145600,0.96499999999999997],[1154232000,0.96499999999999997],[1154318400,0.96499999999999997],[1154404800,0.96789999999999998],[1154491200,0.9647],[1154577600,0.96640000000000004],[1154664000,0.97519999999999996],[1154750400,0.97330000000000005],[1154836800,0.97330000000000005],[1154923200,0.97330000000000005],[1155009600,0.98340000000000005],[1155096000,0.96660000000000001],[1155182400,0.94379999999999997],[1155268800,0.9425],[1155355200,0.94220000000000004],[1155441600,0.94220000000000004],[1155528000,0.94220000000000004],[1155614400,0.94369999999999998],[1155700800,0.94040000000000001],[1155787200,0.95340000000000003],[1155873600,0.94940000000000002],[1155960000,0.94279999999999997],[1156046400,0.94279999999999997],[1156132800,0.94279999999999997],[1156219200,0.94059999999999999],[1156305600,0.93240000000000001],[1156392000,0.93259999999999998],[1156478400,0.93279999999999996],[1156564800,0.92900000000000005],[1156651200,0.92900000000000005],[1156737600,0.92900000000000005],[1156824000,0.93500000000000005],[1156910400,0.94230000000000003],[1156996800,0.94089999999999996],[1157083200,0.94879999999999998],[1157169600,0.95040000000000002],[1157256000,0.95040000000000002],[1157342400,0.95040000000000002],[1157428800,0.95040000000000002],[1157515200,0.95930000000000004],[1157601600,0.96189999999999998],[1157688000,0.95830000000000004],[1157774400,0.96160000000000001],[1157860800,0.96160000000000001],[1157947200,0.96160000000000001],[1158033600,0.95450000000000002],[1158120000,0.94740000000000002],[1158206400,0.9556],[1158292800,0.94350000000000001],[1158379200,0.9657],[1158465600,0.9657],[1158552000,0.9657],[1158638400,0.95760000000000001],[1158724800,0.95999999999999996],[1158811200,0.94810000000000005],[1158897600,0.93869999999999998],[1158984000,0.93200000000000005],[1159070400,0.93200000000000005],[1159156800,0.93200000000000005],[1159243200,0.93630000000000002],[1159329600,0.93659999999999999],[1159416000,0.92900000000000005],[1159502400,0.93120000000000003],[1159588800,0.92949999999999999],[1159675200,0.92949999999999999],[1159761600,0.92949999999999999],[1159848000,0.94130000000000003],[1159934400,0.95169999999999999],[1160020800,0.94730000000000003],[1160107200,0.95599999999999996],[1160193600,0.95109999999999995],[1160280000,0.95109999999999995],[1160366400,0.95109999999999995],[1160452800,0.94689999999999996],[1160539200,0.94769999999999999],[1160625600,0.95069999999999999],[1160712000,0.95509999999999995],[1160798400,0.95509999999999995],[1160884800,0.95509999999999995],[1160971200,0.95509999999999995],[1161057600,0.96009999999999995],[1161144000,0.94199999999999995],[1161230400,0.9425],[1161316800,0.93340000000000001],[1161403200,0.93279999999999996],[1161489600,0.93279999999999996],[1161576000,0.93279999999999996],[1161662400,0.92630000000000001],[1161748800,0.92920000000000003],[1161835200,0.93140000000000001],[1161921600,0.92949999999999999],[1162008000,0.93100000000000005],[1162094400,0.93100000000000005],[1162184400,0.93100000000000005],[1162270800,0.93840000000000001],[1162357200,0.94189999999999996],[1162443600,0.92359999999999998],[1162530000,0.92520000000000002],[1162616400,0.92290000000000005],[1162702800,0.92290000000000005],[1162789200,0.92290000000000005],[1162875600,0.93000000000000005],[1162962000,0.93240000000000001],[1163048400,0.93389999999999995],[1163134800,0.93089999999999995],[1163221200,0.93259999999999998],[1163307600,0.93259999999999998],[1163394000,0.93259999999999998],[1163480400,0.93320000000000003],[1163566800,0.93189999999999995],[1163653200,0.93210000000000004],[1163739600,0.94620000000000004],[1163826000,0.93410000000000004],[1163912400,0.93410000000000004],[1163998800,0.93410000000000004],[1164085200,0.93130000000000002],[1164171600,0.93079999999999996],[1164258000,0.92979999999999996],[1164344400,0.92979999999999996],[1164430800,0.93359999999999999],[1164517200,0.93359999999999999],[1164603600,0.93359999999999999],[1164690000,0.93149999999999999],[1164776400,0.9214],[1164862800,0.91849999999999998],[1164949200,0.91279999999999994],[1165035600,0.90600000000000003],[1165122000,0.90600000000000003],[1165208400,0.90600000000000003],[1165294800,0.91249999999999998],[1165381200,0.90639999999999998],[1165467600,0.90990000000000004],[1165554000,0.90949999999999998],[1165640400,0.90659999999999996],[1165726800,0.90659999999999996],[1165813200,0.90659999999999996],[1165899600,0.90980000000000005],[1165986000,0.90600000000000003],[1166072400,0.89759999999999995],[1166158800,0.86180000000000001],[1166245200,0.86560000000000004],[1166331600,0.86560000000000004],[1166418000,0.86560000000000004],[1166504400,0.86470000000000002],[1166590800,0.86429999999999996],[1166677200,0.87439999999999996],[1166763600,0.87070000000000003],[1166850000,0.87260000000000004],[1166936400,0.87260000000000004],[1167022800,0.87260000000000004],[1167109200,0.87260000000000004],[1167195600,0.87780000000000002],[1167282000,0.86929999999999996],[1167368400,0.86609999999999998],[1167454800,0.86450000000000005],[1167541200,0.86450000000000005],[1167627600,0.86450000000000005],[1167714000,0.86450000000000005],[1167800400,0.86450000000000005],[1167886800,0.86939999999999995],[1167973200,0.86639999999999995],[1168059600,0.86950000000000005],[1168146000,0.86950000000000005],[1168232400,0.86950000000000005],[1168318800,0.87350000000000005],[1168405200,0.86419999999999997],[1168491600,0.86529999999999996],[1168578000,0.87490000000000001],[1168664400,0.88049999999999995],[1168750800,0.88049999999999995],[1168837200,0.88049999999999995],[1168923600,0.88049999999999995],[1169010000,0.88500000000000001],[1169096400,0.89039999999999997],[1169182800,0.89370000000000005],[1169269200,0.89659999999999995],[1169355600,0.89659999999999995],[1169442000,0.89659999999999995],[1169528400,0.88759999999999994],[1169614800,0.91500000000000004],[1169701200,0.91830000000000001],[1169787600,0.91739999999999999],[1169874000,0.91769999999999996],[1169960400,0.91769999999999996],[1170046800,0.91769999999999996],[1170133200,0.91080000000000005],[1170219600,0.92269999999999996],[1170306000,0.93200000000000005],[1170392400,0.93640000000000001],[1170478800,0.92869999999999997],[1170565200,0.92869999999999997],[1170651600,0.92869999999999997],[1170738000,0.9244],[1170824400,0.93389999999999995],[1170910800,0.93279999999999996],[1170997200,0.92930000000000001],[1171083600,0.92830000000000001],[1171170000,0.92830000000000001],[1171256400,0.92830000000000001],[1171342800,0.92269999999999996],[1171429200,0.91739999999999999],[1171515600,0.92889999999999995],[1171602000,0.93710000000000004],[1171688400,0.93520000000000003],[1171774800,0.93520000000000003],[1171861200,0.93520000000000003],[1171947600,0.93520000000000003],[1172034000,0.92900000000000005],[1172120400,0.92500000000000004],[1172206800,0.92490000000000006],[1172293200,0.92720000000000002],[1172379600,0.92720000000000002],[1172466000,0.92720000000000002],[1172552400,0.92269999999999996],[1172638800,0.92830000000000001],[1172725200,0.92600000000000005],[1172811600,0.9204],[1172898000,0.9204],[1172984400,0.9204],[1173070800,0.9204],[1173157200,0.91339999999999999],[1173243600,0.91169999999999995],[1173330000,0.91400000000000003],[1173416400,0.91269999999999996],[1173502800,0.91000000000000003],[1173589200,0.91000000000000003],[1173672000,0.91000000000000003],[1173758400,0.91649999999999998],[1173844800,0.91800000000000004],[1173931200,0.92000000000000004],[1174017600,0.91290000000000004],[1174104000,0.91849999999999998],[1174190400,0.91849999999999998],[1174276800,0.91849999999999998],[1174363200,0.9173],[1174449600,0.9143],[1174536000,0.91559999999999997],[1174622400,0.91279999999999994],[1174708800,0.92159999999999997],[1174795200,0.92159999999999997],[1174881600,0.92159999999999997],[1174968000,0.91449999999999998],[1175054400,0.91690000000000005],[1175140800,0.91169999999999995],[1175227200,0.90449999999999997],[1175313600,0.90590000000000004],[1175400000,0.90590000000000004],[1175486400,0.90590000000000004],[1175572800,0.90069999999999995],[1175659200,0.90090000000000003],[1175745600,0.89290000000000003],[1175832000,0.88939999999999997],[1175918400,0.88939999999999997],[1176004800,0.88939999999999997],[1176091200,0.88939999999999997],[1176177600,0.89029999999999998],[1176264000,0.88029999999999997],[1176350400,0.87939999999999996],[1176436800,0.88249999999999995],[1176523200,0.88129999999999997],[1176609600,0.88129999999999997],[1176696000,0.88129999999999997],[1176782400,0.88549999999999995],[1176868800,0.88590000000000002],[1176955200,0.89459999999999995],[1177041600,0.90100000000000002],[1177128000,0.89559999999999995],[1177214400,0.89559999999999995],[1177300800,0.89559999999999995],[1177387200,0.90280000000000005],[1177473600,0.90129999999999999],[1177560000,0.89759999999999995],[1177646400,0.8952],[1177732800,0.8952],[1177819200,0.8952],[1177905600,0.8952],[1177992000,0.89100000000000001],[1178078400,0.89449999999999996],[1178164800,0.89690000000000003],[1178251200,0.88759999999999994],[1178337600,0.8851],[1178424000,0.8851],[1178510400,0.8851],[1178596800,0.89790000000000003],[1178683200,0.88870000000000005],[1178769600,0.89090000000000003],[1178856000,0.89229999999999998],[1178942400,0.88800000000000001],[1179028800,0.88800000000000001],[1179115200,0.88800000000000001],[1179201600,0.88539999999999996],[1179288000,0.88829999999999998],[1179374400,0.88549999999999995],[1179460800,0.89770000000000005],[1179547200,0.89039999999999997],[1179633600,0.89039999999999997],[1179720000,0.89039999999999997],[1179806400,0.88819999999999999],[1179892800,0.8931],[1179979200,0.89070000000000005],[1180065600,0.88900000000000001],[1180152000,0.88690000000000002],[1180238400,0.88690000000000002],[1180324800,0.88690000000000002],[1180411200,0.88690000000000002],[1180497600,0.89059999999999995],[1180584000,0.89119999999999999],[1180670400,0.90559999999999996],[1180756800,0.9052],[1180843200,0.9052],[1180929600,0.9052],[1181016000,0.90529999999999999],[1181102400,0.90959999999999996],[1181188800,0.90559999999999996],[1181275200,0.90700000000000003],[1181361600,0.91569999999999996],[1181448000,0.91569999999999996],[1181534400,0.91569999999999996],[1181620800,0.91510000000000002],[1181707200,0.91610000000000003],[1181793600,0.91659999999999997],[1181880000,0.91890000000000005],[1181966400,0.92179999999999995],[1182052800,0.92179999999999995],[1182139200,0.92179999999999995],[1182225600,0.92559999999999998],[1182312000,0.91769999999999996],[1182398400,0.92949999999999999],[1182484800,0.92430000000000001],[1182571200,0.93020000000000003],[1182657600,0.93020000000000003],[1182744000,0.93020000000000003],[1182830400,0.92800000000000005],[1182916800,0.91820000000000002],[1183003200,0.9234],[1183089600,0.91830000000000001],[1183176000,0.91739999999999999],[1183262400,0.91739999999999999],[1183348800,0.91739999999999999],[1183435200,1.0029999999999999],[1183521600,0.99950000000000006],[1183608000,0.99950000000000006],[1183694400,0.99439999999999995],[1183780800,0.99650000000000005],[1183867200,0.99650000000000005],[1183953600,0.99650000000000005],[1184040000,0.99370000000000003],[1184126400,0.99960000000000004],[1184212800,1.006],[1184299200,1.002],[1184385600,1.014],[1184472000,1.014],[1184558400,1.014],[1184644800,1.036],[1184731200,1.036],[1184817600,1.024],[1184904000,1.0429999999999999],[1184990400,1.04],[1185076800,1.04],[1185163200,1.04],[1185249600,1.036],[1185336000,1.034],[1185422400,1.034],[1185508800,1.0469999999999999],[1185595200,1.048],[1185681600,1.048],[1185768000,1.048],[1185854400,1.044],[1185940800,1.0469999999999999],[1186027200,1.0629999999999999],[1186113600,1.0600000000000001],[1186200000,1.073],[1186286400,1.073],[1186372800,1.073],[1186459200,1.0629999999999999],[1186545600,1.0489999999999999],[1186632000,1.034],[1186718400,1.0409999999999999],[1186804800,1.052],[1186891200,1.052],[1186977600,1.052],[1187064000,1.0640000000000001],[1187150400,1.0629999999999999],[1187236800,1.0649999999999999],[1187323200,1.05],[1187409600,1.0680000000000001],[1187496000,1.0680000000000001],[1187582400,1.0680000000000001],[1187668800,1.0800000000000001],[1187755200,1.0569999999999999],[1187841600,1.0600000000000001],[1187928000,1.0509999999999999],[1188014400,1.054],[1188100800,1.054],[1188187200,1.054],[1188273600,1.05],[1188360000,1.05],[1188446400,1.0600000000000001],[1188532800,1.0589999999999999],[1188619200,1.0580000000000001],[1188705600,1.0580000000000001],[1188792000,1.0580000000000001],[1188878400,1.0580000000000001],[1188964800,1.0449999999999999],[1189051200,1.04],[1189137600,1.0589999999999999],[1189224000,1.0580000000000001],[1189310400,1.0580000000000001],[1189396800,1.0580000000000001],[1189483200,1.0669999999999999],[1189569600,1.0569999999999999],[1189656000,1.0600000000000001],[1189742400,1.054],[1189828800,1.0700000000000001],[1189915200,1.0700000000000001],[1190001600,1.0700000000000001],[1190088000,1.0700000000000001],[1190174400,1.0740000000000001],[1190260800,1.079],[1190347200,1.0840000000000001],[1190433600,1.085],[1190520000,1.085],[1190606400,1.085],[1190692800,1.081],[1190779200,1.1000000000000001],[1190865600,1.0980000000000001],[1190952000,1.1020000000000001],[1191038400,1.101],[1191124800,1.101],[1191211200,1.101],[1191297600,1.107],[1191384000,1.0880000000000001],[1191470400,1.081],[1191556800,1.087],[1191643200,1.0880000000000001],[1191729600,1.0880000000000001],[1191816000,1.0880000000000001],[1191902400,1.083],[1191988800,1.085],[1192075200,1.0780000000000001],[1192161600,1.0700000000000001],[1192248000,1.081],[1192334400,1.081],[1192420800,1.081],[1192507200,1.083],[1192593600,1.0860000000000001],[1192680000,1.0429999999999999],[1192766400,1.0549999999999999],[1192852800,1.0629999999999999],[1192939200,1.0629999999999999],[1193025600,1.0629999999999999],[1193112000,1.0549999999999999],[1193198400,1.054],[1193284800,1.0620000000000001],[1193371200,1.0469999999999999],[1193457600,1.032],[1193544000,1.032],[1193630400,1.032],[1193716800,1.0309999999999999],[1193803200,1.0389999999999999],[1193889600,1.038],[1193976000,1.036],[1194062400,1.05],[1194148800,1.05],[1194238800,1.05],[1194325200,1.0640000000000001],[1194411600,1.0589999999999999],[1194498000,1.0569999999999999],[1194584400,1.0620000000000001],[1194670800,1.0589999999999999],[1194757200,1.0589999999999999],[1194843600,1.0589999999999999],[1194930000,1.0680000000000001],[1195016400,1.0609999999999999],[1195102800,1.0669999999999999],[1195189200,1.0649999999999999],[1195275600,1.0640000000000001],[1195362000,1.0640000000000001],[1195448400,1.0640000000000001],[1195534800,1.071],[1195621200,1.0760000000000001],[1195707600,1.071],[1195794000,1.071],[1195880400,1.0649999999999999],[1195966800,1.0649999999999999],[1196053200,1.0649999999999999],[1196139600,1.079],[1196226000,1.089],[1196312400,1.087],[1196398800,1.079],[1196485200,1.0620000000000001],[1196571600,1.0620000000000001],[1196658000,1.0620000000000001],[1196744400,1.069],[1196830800,1.075],[1196917200,1.087],[1197003600,1.0900000000000001],[1197090000,1.0920000000000001],[1197176400,1.0920000000000001],[1197262800,1.0920000000000001],[1197349200,1.093],[1197435600,1.0840000000000001],[1197522000,1.0800000000000001],[1197608400,1.089],[1197694800,1.089],[1197781200,1.089],[1197867600,1.089],[1197954000,1.0800000000000001],[1198040400,1.0880000000000001],[1198126800,1.0880000000000001],[1198213200,1.093],[1198299600,1.095],[1198386000,1.095],[1198472400,1.095],[1198558800,1.0900000000000001],[1198645200,1.0900000000000001],[1198731600,1.0840000000000001],[1198818000,1.0860000000000001],[1198904400,1.085],[1198990800,1.085],[1199077200,1.085],[1199163600,1.089],[1199250000,1.089],[1199336400,1.085],[1199422800,1.103],[1199509200,1.1080000000000001],[1199595600,1.1080000000000001],[1199682000,1.1080000000000001],[1199768400,1.101],[1199854800,1.0740000000000001],[1199941200,1.0669999999999999],[1200027600,1.0649999999999999],[1200114000,1.0740000000000001],[1200200400,1.0740000000000001],[1200286800,1.0740000000000001],[1200373200,1.069],[1200459600,1.083],[1200546000,1.081],[1200632400,1.0629999999999999],[1200718800,1.071],[1200805200,1.071],[1200891600,1.071],[1200978000,1.071],[1201064400,1.0720000000000001],[1201150800,1.1080000000000001],[1201237200,1.121],[1201323600,1.141],[1201410000,1.141],[1201496400,1.141],[1201582800,1.1359999999999999],[1201669200,1.121],[1201755600,1.121],[1201842000,1.1160000000000001],[1201928400,1.115],[1202014800,1.115],[1202101200,1.115],[1202187600,1.127],[1202274000,1.1379999999999999],[1202360400,1.135],[1202446800,1.123],[1202533200,1.127],[1202619600,1.127],[1202706000,1.127],[1202792400,1.123],[1202878800,1.137],[1202965200,1.135],[1203051600,1.1379999999999999],[1203138000,1.117],[1203224400,1.117],[1203310800,1.117],[1203397200,1.117],[1203483600,1.129],[1203570000,1.1180000000000001],[1203656400,1.113],[1203742800,1.1240000000000001],[1203829200,1.1240000000000001],[1203915600,1.1240000000000001],[1204002000,1.1299999999999999],[1204088400,1.1180000000000001],[1204174800,1.1100000000000001],[1204261200,1.111],[1204347600,1.1120000000000001],[1204434000,1.1120000000000001],[1204520400,1.1120000000000001],[1204606800,1.0960000000000001],[1204693200,1.091],[1204779600,1.1000000000000001],[1204866000,1.107],[1204952400,1.0940000000000001],[1205038800,1.0940000000000001],[1205121600,1.0940000000000001],[1205208000,1.0840000000000001],[1205294400,1.087],[1205380800,1.095],[1205467200,1.0980000000000001],[1205553600,1.1080000000000001],[1205640000,1.1080000000000001],[1205726400,1.1080000000000001],[1205812800,1.109],[1205899200,1.1020000000000001],[1205985600,1.111],[1206072000,1.087],[1206158400,1.087],[1206244800,1.087],[1206331200,1.087],[1206417600,1.093],[1206504000,1.091],[1206590400,1.093],[1206676800,1.1020000000000001],[1206763200,1.099],[1206849600,1.099],[1206936000,1.099],[1207022400,1.099],[1207108800,1.101],[1207195200,1.103],[1207281600,1.0980000000000001],[1207368000,1.1120000000000001],[1207454400,1.1120000000000001],[1207540800,1.1120000000000001],[1207627200,1.1140000000000001],[1207713600,1.1200000000000001],[1207800000,1.113],[1207886400,1.1240000000000001],[1207972800,1.1140000000000001],[1208059200,1.1140000000000001],[1208145600,1.1140000000000001],[1208232000,1.1220000000000001],[1208318400,1.1299999999999999],[1208404800,1.135],[1208491200,1.1060000000000001],[1208577600,1.1120000000000001],[1208664000,1.1120000000000001],[1208750400,1.1120000000000001],[1208836800,1.109],[1208923200,1.1100000000000001],[1209009600,1.1100000000000001],[1209096000,1.1160000000000001],[1209182400,1.111],[1209268800,1.111],[1209355200,1.111],[1209441600,1.1180000000000001],[1209528000,1.123],[1209614400,1.1200000000000001],[1209700800,1.1259999999999999],[1209787200,1.131],[1209873600,1.131],[1209960000,1.131],[1210046400,1.1299999999999999],[1210132800,1.1279999999999999],[1210219200,1.123],[1210305600,1.135],[1210392000,1.1279999999999999],[1210478400,1.1279999999999999],[1210564800,1.1279999999999999],[1210651200,1.1379999999999999],[1210737600,1.149],[1210824000,1.1499999999999999],[1210910400,1.1259999999999999],[1210996800,1.121],[1211083200,1.121],[1211169600,1.121],[1211256000,1.1240000000000001],[1211342400,1.1240000000000001],[1211428800,1.1200000000000001],[1211515200,1.1120000000000001],[1211601600,1.099],[1211688000,1.099],[1211774400,1.099],[1211860800,1.099],[1211947200,1.1020000000000001],[1212033600,1.0900000000000001],[1212120000,1.0820000000000001],[1212206400,1.097],[1212292800,1.097],[1212379200,1.097],[1212465600,1.1040000000000001],[1212552000,1.097],[1212638400,1.0900000000000001],[1212724800,1.0820000000000001],[1212811200,1.071],[1212897600,1.071],[1212984000,1.071],[1213070400,1.081],[1213156800,1.073],[1213243200,1.085],[1213329600,1.097],[1213416000,1.091],[1213502400,1.091],[1213588800,1.091],[1213675200,1.099],[1213761600,1.1000000000000001],[1213848000,1.105],[1213934400,1.117],[1214020800,1.1359999999999999],[1214107200,1.1359999999999999],[1214193600,1.1359999999999999],[1214280000,1.139],[1214366400,1.129],[1214452800,1.0880000000000001],[1214539200,1.0669999999999999],[1214625600,1.046],[1214712000,1.046],[1214798400,1.046],[1214884800,1.0580000000000001],[1214971200,0.97489999999999999],[1215057600,0.97040000000000004],[1215144000,0.98819999999999997],[1215230400,0.98819999999999997],[1215316800,0.98819999999999997],[1215403200,0.98819999999999997],[1215489600,0.98999999999999999],[1215576000,0.98809999999999998],[1215662400,0.998],[1215748800,1.014],[1215835200,1.0009999999999999],[1215921600,1.0009999999999999],[1216008000,1.0009999999999999],[1216094400,1.02],[1216180800,1.0109999999999999],[1216267200,0.99380000000000002],[1216353600,1.0349999999999999],[1216440000,1.0189999999999999],[1216526400,1.0189999999999999],[1216612800,1.0189999999999999],[1216699200,1.0229999999999999],[1216785600,1.0209999999999999],[1216872000,1.014],[1216958400,1.012],[1217044800,1.028],[1217131200,1.028],[1217217600,1.028],[1217304000,1.028],[1217390400,1.022],[1217476800,1.0209999999999999],[1217563200,0.99890000000000001],[1217649600,1],[1217736000,1],[1217822400,1],[1217908800,1.0049999999999999],[1217995200,1.0009999999999999],[1218081600,1.0169999999999999],[1218168000,1.006],[1218254400,1.0089999999999999],[1218340800,1.0089999999999999],[1218427200,1.0089999999999999],[1218513600,1.004],[1218600000,1.0069999999999999],[1218686400,1.0149999999999999],[1218772800,1.0069999999999999],[1218859200,1.01],[1218945600,1.01],[1219032000,1.01],[1219118400,1.0109999999999999],[1219204800,1.0129999999999999],[1219291200,1.006],[1219377600,0.99690000000000001],[1219464000,1.008],[1219550400,1.008],[1219636800,1.008],[1219723200,1.012],[1219809600,1.01],[1219896000,1.006],[1219982400,1.012],[1220068800,1.006],[1220155200,1.006],[1220241600,1.006],[1220328000,1.006],[1220414400,1.0109999999999999],[1220500800,1.0289999999999999],[1220587200,1.0209999999999999],[1220673600,1.0009999999999999],[1220760000,1.0009999999999999],[1220846400,1.0009999999999999],[1220932800,0.99609999999999999],[1221019200,0.99690000000000001],[1221105600,0.98089999999999999],[1221192000,0.97219999999999995],[1221278400,0.98360000000000003],[1221364800,0.98360000000000003],[1221451200,0.98360000000000003],[1221537600,1.0029999999999999],[1221624000,0.98270000000000002],[1221710400,0.99390000000000001],[1221796800,0.97589999999999999],[1221883200,0.97319999999999995],[1221969600,0.97319999999999995],[1222056000,0.97319999999999995],[1222142400,0.96870000000000001],[1222228800,0.96130000000000004],[1222315200,0.95399999999999996],[1222401600,0.92679999999999996],[1222488000,0.94010000000000005],[1222574400,0.94010000000000005],[1222660800,0.94010000000000005],[1222747200,0.93669999999999998],[1222833600,0.95120000000000005],[1222920000,0.93859999999999999],[1223006400,0.90429999999999999],[1223092800,0.91769999999999996],[1223179200,0.91769999999999996],[1223265600,0.91769999999999996],[1223352000,0.90880000000000005],[1223438400,0.92490000000000006],[1223524800,0.93969999999999998],[1223611200,0.95799999999999996],[1223697600,0.97250000000000003],[1223784000,0.97250000000000003],[1223870400,0.97250000000000003],[1223956800,0.99570000000000003],[1224043200,0.97089999999999999],[1224129600,0.98760000000000003],[1224216000,1.0269999999999999],[1224302400,0.98640000000000005],[1224388800,0.98640000000000005],[1224475200,0.98640000000000005],[1224561600,0.97850000000000004],[1224648000,0.98350000000000004],[1224734400,0.99160000000000004],[1224820800,0.98029999999999995],[1224907200,0.98040000000000005],[1224993600,0.98040000000000005],[1225080000,0.98040000000000005],[1225166400,0.96079999999999999],[1225252800,0.99390000000000001],[1225339200,1.0349999999999999],[1225425600,1.042],[1225512000,1.04],[1225598400,1.04],[1225688400,1.04],[1225774800,1.03],[1225861200,1.0489999999999999],[1225947600,1.042],[1226034000,1.0329999999999999],[1226120400,1.0309999999999999],[1226206800,1.0309999999999999],[1226293200,1.0309999999999999],[1226379600,1.054],[1226466000,1.0649999999999999],[1226552400,1.0680000000000001],[1226638800,1.069],[1226725200,1.0669999999999999],[1226811600,1.0669999999999999],[1226898000,1.0669999999999999],[1226984400,1.0580000000000001],[1227070800,1.071],[1227157200,1.0680000000000001],[1227243600,1.0700000000000001],[1227330000,1.091],[1227416400,1.091],[1227502800,1.091],[1227589200,1.081],[1227675600,1.0269999999999999],[1227762000,1.008],[1227848400,1.008],[1227934800,1.0109999999999999],[1228021200,1.0109999999999999],[1228107600,1.0109999999999999],[1228194000,1.0389999999999999],[1228280400,1.01],[1228366800,1.008],[1228453200,1.0249999999999999],[1228539600,1.0209999999999999],[1228626000,1.0209999999999999],[1228712400,1.0209999999999999],[1228798800,0.98360000000000003],[1228885200,0.99509999999999998],[1228971600,0.98970000000000002],[1229058000,0.99819999999999998],[1229144400,1.024],[1229230800,1.024],[1229317200,1.024],[1229403600,1.056],[1229490000,1.0389999999999999],[1229576400,1.032],[1229662800,1.0489999999999999],[1229749200,1.0589999999999999],[1229835600,1.0589999999999999],[1229922000,1.0589999999999999],[1230008400,1.0860000000000001],[1230094800,1.073],[1230181200,1.0760000000000001],[1230267600,1.0760000000000001],[1230354000,1.0700000000000001],[1230440400,1.0700000000000001],[1230526800,1.0700000000000001],[1230613200,1.0800000000000001],[1230699600,1.0880000000000001],[1230786000,1.0860000000000001],[1230872400,1.0860000000000001],[1230958800,1.0880000000000001],[1231045200,1.0880000000000001],[1231131600,1.0880000000000001],[1231218000,1.087],[1231304400,1.093],[1231390800,1.097],[1231477200,1.095],[1231563600,1.101],[1231650000,1.101],[1231736400,1.101],[1231822800,1.115],[1231909200,1.0820000000000001],[1231995600,1.103],[1232082000,1.097],[1232168400,1.1180000000000001],[1232254800,1.1180000000000001],[1232341200,1.1180000000000001],[1232427600,1.1180000000000001],[1232514000,1.145],[1232600400,1.093],[1232686800,1.1020000000000001],[1232773200,1.069],[1232859600,1.069],[1232946000,1.069],[1233032400,1.0940000000000001],[1233118800,1.093],[1233205200,1.0820000000000001],[1233291600,1.0820000000000001],[1233378000,1.0900000000000001],[1233464400,1.0900000000000001],[1233550800,1.0900000000000001],[1233637200,1.0800000000000001],[1233723600,1.0800000000000001],[1233810000,1.077],[1233896400,1.075],[1233982800,1.0660000000000001],[1234069200,1.0660000000000001],[1234155600,1.0660000000000001],[1234242000,1.079],[1234328400,1.0800000000000001],[1234414800,1.079],[1234501200,1.0600000000000001],[1234587600,1.077],[1234674000,1.077],[1234760400,1.077],[1234846800,1.077],[1234933200,1.095],[1235019600,1.089],[1235106000,1.1000000000000001],[1235192400,1.0960000000000001],[1235278800,1.0960000000000001],[1235365200,1.0960000000000001],[1235451600,1.095],[1235538000,1.0669999999999999],[1235624400,1.0429999999999999],[1235710800,1.0469999999999999],[1235797200,1.069],[1235883600,1.069],[1235970000,1.069],[1236056400,1.073],[1236142800,1.0669999999999999],[1236229200,1.0629999999999999],[1236315600,1.075],[1236402000,1.0900000000000001],[1236488400,1.0900000000000001],[1236571200,1.0900000000000001],[1236657600,1.071],[1236744000,1.0880000000000001],[1236830400,1.089],[1236916800,1.0609999999999999],[1237003200,1.016],[1237089600,1.016],[1237176000,1.016],[1237262400,1.032],[1237348800,1.012],[1237435200,0.99370000000000003],[1237521600,0.99650000000000005],[1237608000,1.004],[1237694400,1.004],[1237780800,1.004],[1237867200,1.0029999999999999],[1237953600,1.02],[1238040000,1.0169999999999999],[1238126400,1.034],[1238212800,1.0289999999999999],[1238299200,1.0289999999999999],[1238385600,1.0289999999999999],[1238472000,1.024],[1238558400,1.016],[1238644800,1.0189999999999999],[1238731200,1.036],[1238817600,1.024],[1238904000,1.024],[1238990400,1.024],[1239076800,1.0469999999999999],[1239163200,1.0369999999999999],[1239249600,1.016],[1239336000,1.032],[1239422400,1.032],[1239508800,1.032],[1239595200,1.032],[1239681600,1.0049999999999999],[1239768000,1.012],[1239854400,1.0209999999999999],[1239940800,1.0249999999999999],[1240027200,1.0209999999999999],[1240113600,1.0209999999999999],[1240200000,1.0209999999999999],[1240286400,1.0329999999999999],[1240372800,1.0600000000000001],[1240459200,1.05],[1240545600,1.0629999999999999],[1240632000,1.079],[1240718400,1.079],[1240804800,1.079],[1240891200,1.0660000000000001],[1240977600,1.0580000000000001],[1241064000,1.0569999999999999],[1241150400,1.0549999999999999],[1241236800,1.0700000000000001],[1241323200,1.0700000000000001],[1241409600,1.0700000000000001],[1241496000,1.071],[1241582400,1.085],[1241668800,1.0700000000000001],[1241755200,1.0620000000000001],[1241841600,1.075],[1241928000,1.075],[1242014400,1.075],[1242100800,1.079],[1242187200,1.0880000000000001],[1242273600,1.0740000000000001],[1242360000,1.079],[1242446400,1.085],[1242532800,1.085],[1242619200,1.085],[1242705600,1.087],[1242792000,1.0760000000000001],[1242878400,1.069],[1242964800,1.0649999999999999],[1243051200,1.073],[1243137600,1.073],[1243224000,1.073],[1243310400,1.073],[1243396800,1.083],[1243483200,1.079],[1243569600,1.0860000000000001],[1243656000,1.0780000000000001],[1243742400,1.0780000000000001],[1243828800,1.0780000000000001],[1243915200,1.1080000000000001],[1244001600,1.1100000000000001],[1244088000,1.1040000000000001],[1244174400,1.101],[1244260800,1.1279999999999999],[1244347200,1.1279999999999999],[1244433600,1.1279999999999999],[1244520000,1.1319999999999999],[1244606400,1.1100000000000001],[1244692800,1.1180000000000001],[1244779200,1.117],[1244865600,1.1180000000000001],[1244952000,1.1180000000000001],[1245038400,1.1180000000000001],[1245124800,1.1200000000000001],[1245211200,1.131],[1245297600,1.1319999999999999],[1245384000,1.123],[1245470400,1.107],[1245556800,1.107],[1245643200,1.107],[1245729600,1.105],[1245816000,1.089],[1245902400,1.0640000000000001],[1245988800,1.0669999999999999],[1246075200,1.0589999999999999],[1246161600,1.0589999999999999],[1246248000,1.0589999999999999],[1246334400,1.0680000000000001],[1246420800,1.0669999999999999],[1246507200,0.99319999999999997],[1246593600,0.98209999999999997],[1246680000,0.98209999999999997],[1246766400,0.98209999999999997],[1246852800,0.98209999999999997],[1246939200,0.99199999999999999],[1247025600,0.98109999999999997],[1247112000,0.98619999999999997],[1247198400,0.98480000000000001],[1247284800,0.98850000000000005],[1247371200,0.98850000000000005],[1247457600,0.98850000000000005],[1247544000,0.99770000000000003],[1247630400,0.995],[1247716800,1.008],[1247803200,1.004],[1247889600,1.002],[1247976000,1.002],[1248062400,1.002],[1248148800,1.0149999999999999],[1248235200,0.99539999999999995],[1248321600,0.97940000000000005],[1248408000,0.96460000000000001],[1248494400,0.94069999999999998],[1248580800,0.94069999999999998],[1248667200,0.94069999999999998],[1248753600,0.93510000000000004],[1248840000,0.94010000000000005],[1248926400,0.95779999999999998],[1249012800,0.96709999999999996],[1249099200,0.97030000000000005],[1249185600,0.97030000000000005],[1249272000,0.97030000000000005],[1249358400,0.96950000000000003],[1249444800,0.95699999999999996],[1249531200,0.94679999999999997],[1249617600,0.96579999999999999],[1249704000,0.96240000000000003],[1249790400,0.96240000000000003],[1249876800,0.96240000000000003],[1249963200,0.97030000000000005],[1250049600,0.9829],[1250136000,1.014],[1250222400,0.99339999999999995],[1250308800,0.996],[1250395200,0.996],[1250481600,0.996],[1250568000,0.99880000000000002],[1250654400,1],[1250740800,0.98629999999999995],[1250827200,0.996],[1250913600,1.0049999999999999],[1251000000,1.0049999999999999],[1251086400,1.0049999999999999],[1251172800,1.0129999999999999],[1251259200,1.016],[1251345600,1.0189999999999999],[1251432000,1.0149999999999999],[1251518400,1.012],[1251604800,1.012],[1251691200,1.012],[1251777600,1.014],[1251864000,1.0349999999999999],[1251950400,1.0329999999999999],[1252036800,1.0389999999999999],[1252123200,1.0389999999999999],[1252209600,1.0389999999999999],[1252296000,1.0389999999999999],[1252382400,1.0389999999999999],[1252468800,1.032],[1252555200,1.0369999999999999],[1252641600,1.0389999999999999],[1252728000,1.036],[1252814400,1.036],[1252900800,1.036],[1252987200,1.024],[1253073600,1.018],[1253160000,1.018],[1253246400,1.026],[1253332800,1.0289999999999999],[1253419200,1.0289999999999999],[1253505600,1.0289999999999999],[1253592000,1.03],[1253678400,1.032],[1253764800,1.034],[1253851200,1.0389999999999999],[1253937600,1.028],[1254024000,1.028],[1254110400,1.028],[1254196800,1.0129999999999999],[1254283200,1.01],[1254369600,1.008],[1254456000,1.02],[1254542400,1.0149999999999999],[1254628800,1.0149999999999999],[1254715200,1.0149999999999999],[1254801600,1.0149999999999999],[1254888000,1.018],[1254974400,1.0109999999999999],[1255060800,1.016],[1255147200,1.0149999999999999],[1255233600,1.0149999999999999],[1255320000,1.0149999999999999],[1255406400,0.99939999999999996],[1255492800,1.0129999999999999],[1255579200,1.0229999999999999],[1255665600,1.03],[1255752000,1.046],[1255838400,1.046],[1255924800,1.046],[1256011200,1.0469999999999999],[1256097600,1.052],[1256184000,1.0609999999999999],[1256270400,1.0569999999999999],[1256356800,1.0680000000000001],[1256443200,1.0680000000000001],[1256529600,1.0680000000000001],[1256616000,1.0669999999999999],[1256702400,1.0580000000000001],[1256788800,1.052],[1256875200,1.0469999999999999],[1256961600,1.04],[1257048000,1.04],[1257138000,1.04],[1257224400,1.0549999999999999],[1257310800,1.0620000000000001],[1257397200,1.0669999999999999],[1257483600,1.0760000000000001],[1257570000,1.0669999999999999],[1257656400,1.0669999999999999],[1257742800,1.0669999999999999],[1257829200,1.0700000000000001],[1257915600,1.069],[1258002000,1.0669999999999999],[1258088400,1.073],[1258174800,1.087],[1258261200,1.087],[1258347600,1.087],[1258434000,1.091],[1258520400,1.0980000000000001],[1258606800,1.085],[1258693200,1.0880000000000001],[1258779600,1.0900000000000001],[1258866000,1.0900000000000001],[1258952400,1.0900000000000001],[1259038800,1.087],[1259125200,1.0800000000000001],[1259211600,1.0780000000000001],[1259298000,1.0780000000000001],[1259384400,1.0780000000000001],[1259470800,1.0780000000000001],[1259557200,1.0780000000000001],[1259643600,1.0740000000000001],[1259730000,1.0720000000000001],[1259816400,1.075],[1259902800,1.0700000000000001],[1259989200,1.0800000000000001],[1260075600,1.0800000000000001],[1260162000,1.0800000000000001],[1260248400,1.093],[1260334800,1.0960000000000001],[1260421200,1.0820000000000001],[1260507600,1.085],[1260594000,1.1040000000000001],[1260680400,1.1040000000000001],[1260766800,1.1040000000000001],[1260853200,1.1040000000000001],[1260939600,1.117],[1261026000,1.1180000000000001],[1261112400,1.123],[1261198800,1.115],[1261285200,1.115],[1261371600,1.115],[1261458000,1.103],[1261544400,1.101],[1261630800,1.1020000000000001],[1261717200,1.111],[1261803600,1.111],[1261890000,1.111],[1261976400,1.111],[1262062800,1.111],[1262149200,1.1100000000000001],[1262235600,1.1120000000000001],[1262322000,1.107],[1262408400,1.107],[1262494800,1.107],[1262581200,1.107],[1262667600,1.121],[1262754000,1.0980000000000001],[1262840400,1.0920000000000001],[1262926800,1.0900000000000001],[1263013200,1.0900000000000001],[1263099600,1.0900000000000001],[1263186000,1.0900000000000001],[1263272400,1.1100000000000001],[1263358800,1.1100000000000001],[1263445200,1.1120000000000001],[1263531600,1.111],[1263618000,1.109],[1263704400,1.109],[1263790800,1.109],[1263877200,1.109],[1263963600,1.1020000000000001],[1264050000,1.099],[1264136400,1.103],[1264222800,1.1060000000000001],[1264309200,1.1060000000000001],[1264395600,1.1060000000000001],[1264482000,1.0940000000000001],[1264568400,1.0960000000000001],[1264654800,1.073],[1264741200,1.079],[1264827600,1.0920000000000001],[1264914000,1.0920000000000001],[1265000400,1.0920000000000001],[1265086800,1.079],[1265173200,1.0700000000000001],[1265259600,1.079],[1265346000,1.081],[1265432400,1.0820000000000001],[1265518800,1.0820000000000001],[1265605200,1.0820000000000001],[1265691600,1.0740000000000001],[1265778000,1.0780000000000001],[1265864400,1.0820000000000001],[1265950800,1.071],[1266037200,1.0589999999999999],[1266123600,1.0589999999999999],[1266210000,1.0589999999999999],[1266296400,1.0589999999999999],[1266382800,1.0509999999999999],[1266469200,1.0700000000000001],[1266555600,1.075],[1266642000,1.081],[1266728400,1.081],[1266814800,1.081],[1266901200,1.079],[1266987600,1.0840000000000001],[1267074000,1.085],[1267160400,1.0900000000000001],[1267246800,1.089],[1267333200,1.089],[1267419600,1.089],[1267506000,1.0960000000000001],[1267592400,1.0940000000000001],[1267678800,1.093],[1267765200,1.101],[1267851600,1.1000000000000001],[1267938000,1.1000000000000001],[1268024400,1.1000000000000001],[1268110800,1.0920000000000001],[1268197200,1.105],[1268283600,1.1000000000000001],[1268370000,1.099],[1268456400,1.0920000000000001],[1268542800,1.0920000000000001],[1268625600,1.0920000000000001],[1268712000,1.0960000000000001],[1268798400,1.093],[1268884800,1.085],[1268971200,1.0880000000000001],[1269057600,1.1020000000000001],[1269144000,1.1020000000000001],[1269230400,1.1020000000000001],[1269316800,1.0880000000000001],[1269403200,1.0860000000000001],[1269489600,1.0920000000000001],[1269576000,1.097],[1269662400,1.1000000000000001],[1269748800,1.1000000000000001],[1269835200,1.1000000000000001],[1269921600,1.099],[1270008000,1.1020000000000001],[1270094400,1.0980000000000001],[1270180800,1.097],[1270267200,1.097],[1270353600,1.097],[1270440000,1.097],[1270526400,1.101],[1270612800,1.097],[1270699200,1.0920000000000001],[1270785600,1.081],[1270872000,1.0780000000000001],[1270958400,1.0780000000000001],[1271044800,1.0780000000000001],[1271131200,1.0720000000000001],[1271217600,1.0669999999999999],[1271304000,1.0629999999999999],[1271390400,1.0720000000000001],[1271476800,1.075],[1271563200,1.075],[1271649600,1.075],[1271736000,1.0700000000000001],[1271822400,1.0669999999999999],[1271908800,1.107],[1271995200,1.1000000000000001],[1272081600,1.093],[1272168000,1.093],[1272254400,1.093],[1272340800,1.097],[1272427200,1.0920000000000001],[1272513600,1.0860000000000001],[1272600000,1.089],[1272686400,1.0900000000000001],[1272772800,1.0900000000000001],[1272859200,1.0900000000000001],[1272945600,1.095],[1273032000,1.0900000000000001],[1273118400,1.0900000000000001],[1273204800,1.093],[1273291200,1.079],[1273377600,1.079],[1273464000,1.079],[1273550400,1.0900000000000001],[1273636800,1.095],[1273723200,1.0880000000000001],[1273809600,1.097],[1273896000,1.099],[1273982400,1.099],[1274068800,1.099],[1274155200,1.0920000000000001],[1274241600,1.1020000000000001],[1274328000,1.085],[1274414400,1.0800000000000001],[1274500800,1.0649999999999999],[1274587200,1.0649999999999999],[1274673600,1.0649999999999999],[1274760000,1.0760000000000001],[1274846400,1.0760000000000001],[1274932800,1.0840000000000001],[1275019200,1.0820000000000001],[1275105600,1.085],[1275192000,1.085],[1275278400,1.085],[1275364800,1.085],[1275451200,1.081],[1275537600,1.077],[1275624000,1.0800000000000001],[1275710400,1.0720000000000001],[1275796800,1.0720000000000001],[1275883200,1.0720000000000001],[1275969600,1.0569999999999999],[1276056000,1.0600000000000001],[1276142400,1.052],[1276228800,1.0580000000000001],[1276315200,1.0649999999999999],[1276401600,1.0649999999999999],[1276488000,1.0649999999999999],[1276574400,1.077],[1276660800,1.079],[1276747200,1.079],[1276833600,1.0780000000000001],[1276920000,1.0860000000000001],[1277006400,1.0860000000000001],[1277092800,1.0860000000000001],[1277179200,1.091],[1277265600,1.085],[1277352000,1.0880000000000001],[1277438400,1.0960000000000001],[1277524800,1.099],[1277611200,1.099],[1277697600,1.099],[1277784000,1.091],[1277870400,1.0880000000000001],[1277956800,1.097],[1278043200,0.98970000000000002],[1278129600,0.99119999999999997],[1278216000,0.99119999999999997],[1278302400,0.99119999999999997],[1278388800,0.99119999999999997],[1278475200,0.98950000000000005],[1278561600,0.99209999999999998],[1278648000,0.99350000000000005],[1278734400,0.99270000000000003],[1278820800,0.99270000000000003],[1278907200,0.99270000000000003],[1278993600,0.97919999999999996],[1279080000,0.98250000000000004],[1279166400,0.9839],[1279252800,0.98309999999999997],[1279339200,0.97570000000000001],[1279425600,0.97570000000000001],[1279512000,0.97570000000000001],[1279598400,0.97440000000000004],[1279684800,0.98319999999999996],[1279771200,0.98819999999999997],[1279857600,1.0029999999999999],[1279944000,1.02],[1280030400,1.02],[1280116800,1.02],[1280203200,1.016],[1280289600,1.0069999999999999],[1280376000,1.01],[1280462400,1.014],[1280548800,1.0129999999999999],[1280635200,1.0129999999999999],[1280721600,1.0129999999999999],[1280808000,1.014],[1280894400,1.0069999999999999],[1280980800,1.01],[1281067200,1.02],[1281153600,1.0129999999999999],[1281240000,1.0129999999999999],[1281326400,1.0129999999999999],[1281412800,1.0169999999999999],[1281499200,1.022],[1281585600,1.0189999999999999],[1281672000,1.016],[1281758400,1.0209999999999999],[1281844800,1.0209999999999999],[1281931200,1.0209999999999999],[1282017600,1.016],[1282104000,1.0069999999999999],[1282190400,1.0029999999999999],[1282276800,0.99750000000000005],[1282363200,0.996],[1282449600,0.996],[1282536000,0.996],[1282622400,0.98619999999999997],[1282708800,0.97889999999999999],[1282795200,0.96730000000000005],[1282881600,0.97289999999999999],[1282968000,0.98160000000000003],[1283054400,0.98160000000000003],[1283140800,0.98160000000000003],[1283227200,0.97699999999999998],[1283313600,0.97470000000000001],[1283400000,0.98419999999999996],[1283486400,0.9778],[1283572800,0.97709999999999997],[1283659200,0.97709999999999997],[1283745600,0.97709999999999997],[1283832000,0.97709999999999997],[1283918400,0.98250000000000004],[1284004800,0.98250000000000004],[1284091200,0.97999999999999998],[1284177600,0.97789999999999999],[1284264000,0.97789999999999999],[1284350400,0.97789999999999999],[1284436800,0.9677],[1284523200,0.96689999999999998],[1284609600,0.9556],[1284696000,0.96089999999999998],[1284782400,0.97460000000000002],[1284868800,0.97460000000000002],[1284955200,0.97460000000000002],[1285041600,0.97389999999999999],[1285128000,0.97840000000000005],[1285214400,0.98199999999999998],[1285300800,0.97799999999999998],[1285387200,0.98380000000000001],[1285473600,0.98380000000000001],[1285560000,0.98380000000000001],[1285646400,0.98080000000000001],[1285732800,0.9849],[1285819200,0.98680000000000001],[1285905600,0.98419999999999996],[1285992000,0.98080000000000001],[1286078400,0.98080000000000001],[1286164800,0.98080000000000001],[1286251200,0.97870000000000001],[1286337600,0.98860000000000003],[1286424000,0.99209999999999998],[1286510400,0.99119999999999997],[1286596800,0.98580000000000001],[1286683200,0.98580000000000001],[1286769600,0.98580000000000001],[1286856000,0.98760000000000003],[1286942400,0.9849],[1287028800,0.996],[1287115200,0.99660000000000004],[1287201600,0.99680000000000002],[1287288000,0.99680000000000002],[1287374400,0.99680000000000002],[1287460800,0.99770000000000003],[1287547200,0.99839999999999995],[1287633600,0.99180000000000001],[1287720000,1.0049999999999999],[1287806400,1.0009999999999999],[1287892800,1.0009999999999999],[1287979200,1.0009999999999999],[1288065600,1],[1288152000,0.99660000000000004],[1288238400,0.99790000000000001],[1288324800,0.99780000000000002],[1288411200,0.99929999999999997],[1288497600,0.99929999999999997],[1288584000,0.99929999999999997],[1288670400,0.99650000000000005],[1288756800,0.998],[1288843200,0.99039999999999995],[1288929600,0.99180000000000001],[1289016000,0.99829999999999997],[1289102400,0.99829999999999997],[1289192400,0.99829999999999997],[1289278800,0.99760000000000004],[1289365200,1.002],[1289451600,0.99270000000000003],[1289538000,0.99080000000000001],[1289624400,0.99250000000000005],[1289710800,0.99250000000000005],[1289797200,0.99250000000000005],[1289883600,0.99839999999999995],[1289970000,0.99839999999999995],[1290056400,0.99860000000000004],[1290142800,1.0029999999999999],[1290229200,1.0049999999999999],[1290315600,1.0049999999999999],[1290402000,1.0049999999999999],[1290488400,1.004],[1290574800,1.0049999999999999],[1290661200,1.0189999999999999],[1290747600,1.0189999999999999],[1290834000,1.0149999999999999],[1290920400,1.0149999999999999],[1291006800,1.0149999999999999],[1291093200,1.0129999999999999],[1291179600,1.026],[1291266000,1.046],[1291352400,1.0409999999999999],[1291438800,1.04],[1291525200,1.04],[1291611600,1.04],[1291698000,1.0389999999999999],[1291784400,1.038],[1291870800,1.022],[1291957200,1.0209999999999999],[1292043600,1.026],[1292130000,1.026],[1292216400,1.026],[1292302800,1.0209999999999999],[1292389200,1.0269999999999999],[1292475600,1.0329999999999999],[1292562000,1.026],[1292648400,1.024],[1292734800,1.024],[1292821200,1.024],[1292907600,1.024],[1292994000,1.026],[1293080400,1.0269999999999999],[1293166800,1.0269999999999999],[1293253200,1.0269999999999999],[1293339600,1.0269999999999999],[1293426000,1.0269999999999999],[1293512400,1.0249999999999999],[1293598800,1.0249999999999999],[1293685200,1.02],[1293771600,1.0189999999999999],[1293858000,1.016],[1293944400,1.016],[1294030800,1.016],[1294117200,1.012],[1294203600,1.0129999999999999],[1294290000,1.0109999999999999],[1294376400,1.0109999999999999],[1294462800,1.0089999999999999],[1294549200,1.0089999999999999],[1294635600,1.0089999999999999],[1294722000,1.006],[1294808400,1.0069999999999999],[1294894800,1.006],[1294981200,1.0089999999999999],[1295067600,0.99590000000000001],[1295154000,0.99590000000000001],[1295240400,0.99590000000000001],[1295326800,0.99590000000000001],[1295413200,0.99829999999999997],[1295499600,1.0089999999999999],[1295586000,1.0049999999999999],[1295672400,1.01],[1295758800,1.01],[1295845200,1.01],[1295931600,1.0229999999999999],[1296018000,1.028],[1296104400,1.02],[1296190800,1.032],[1296277200,1.0329999999999999],[1296363600,1.0329999999999999],[1296450000,1.0329999999999999],[1296536400,1.026],[1296622800,1.0169999999999999],[1296709200,1.0189999999999999],[1296795600,1.018],[1296882000,1.0189999999999999],[1296968400,1.0189999999999999],[1297054800,1.0189999999999999],[1297141200,1.0309999999999999],[1297227600,1.0269999999999999],[1297314000,1.028],[1297400400,1.0389999999999999],[1297486800,1.0429999999999999],[1297573200,1.0429999999999999],[1297659600,1.0429999999999999],[1297746000,1.0409999999999999],[1297832400,1.0369999999999999],[1297918800,1.038],[1298005200,1.0289999999999999],[1298091600,1.034],[1298178000,1.034],[1298264400,1.034],[1298350800,1.034],[1298437200,1.0309999999999999],[1298523600,1.03],[1298610000,1.028],[1298696400,1.0269999999999999],[1298782800,1.0269999999999999],[1298869200,1.0269999999999999],[1298955600,1.024],[1299042000,1.0169999999999999],[1299128400,1.0149999999999999],[1299214800,1.02],[1299301200,1.014],[1299387600,1.014],[1299474000,1.014],[1299560400,1.014],[1299646800,1.0189999999999999],[1299733200,1.014],[1299819600,1.0069999999999999],[1299906000,1.006],[1299992400,1.006],[1300075200,1.006],[1300161600,1.0049999999999999],[1300248000,1.0029999999999999],[1300334400,1.0069999999999999],[1300420800,1.008],[1300507200,1.012],[1300593600,1.012],[1300680000,1.012],[1300766400,1.014],[1300852800,1.0089999999999999],[1300939200,1.018],[1301025600,1.018],[1301112000,1.0269999999999999],[1301198400,1.0269999999999999],[1301284800,1.0269999999999999],[1301371200,1.03],[1301457600,1.0289999999999999],[1301544000,1.024],[1301630400,1.0309999999999999],[1301716800,1.0349999999999999],[1301803200,1.0349999999999999],[1301889600,1.0349999999999999],[1301976000,1.0349999999999999],[1302062400,1.0369999999999999],[1302148800,1.0349999999999999],[1302235200,1.032],[1302321600,1.0269999999999999],[1302408000,1.0269999999999999],[1302494400,1.0269999999999999],[1302580800,1.026],[1302667200,1.0209999999999999],[1302753600,1.0209999999999999],[1302840000,1.016],[1302926400,1.0049999999999999],[1303012800,1.0049999999999999],[1303099200,1.0049999999999999],[1303185600,0.99470000000000003],[1303272000,0.99970000000000003],[1303358400,1.028],[1303444800,1.0329999999999999],[1303531200,1.0329999999999999],[1303617600,1.0329999999999999],[1303704000,1.0329999999999999],[1303790400,1.0289999999999999],[1303876800,1.036],[1303963200,1.0329999999999999],[1304049600,1.0449999999999999],[1304136000,1.0509999999999999],[1304222400,1.0509999999999999],[1304308800,1.0509999999999999],[1304395200,1.052],[1304481600,1.0529999999999999],[1304568000,1.05],[1304654400,1.048],[1304740800,1.052],[1304827200,1.052],[1304913600,1.052],[1305000000,1.0509999999999999],[1305086400,1.0469999999999999],[1305172800,1.052],[1305259200,1.048],[1305345600,1.046],[1305432000,1.046],[1305518400,1.046],[1305604800,1.048],[1305691200,1.0349999999999999],[1305777600,1.0249999999999999],[1305864000,1.0329999999999999],[1305950400,1.032],[1306036800,1.032],[1306123200,1.032],[1306209600,1.0269999999999999],[1306296000,1.0229999999999999],[1306382400,1.028],[1306468800,1.0269999999999999],[1306555200,1.0249999999999999],[1306641600,1.0249999999999999],[1306728000,1.0249999999999999],[1306814400,1.0249999999999999],[1306900800,1.032],[1306987200,1.0109999999999999],[1307073600,1.012],[1307160000,1.008],[1307246400,1.008],[1307332800,1.008],[1307419200,1.022],[1307505600,1.016],[1307592000,1.0169999999999999],[1307678400,1.0229999999999999],[1307764800,1.0229999999999999],[1307851200,1.0229999999999999],[1307937600,1.0229999999999999],[1308024000,1.0229999999999999],[1308110400,1.0249999999999999],[1308196800,1.0329999999999999],[1308283200,1.044],[1308369600,1.0429999999999999],[1308456000,1.0429999999999999],[1308542400,1.0429999999999999],[1308628800,1.048],[1308715200,1.038],[1308801600,1.0429999999999999],[1308888000,1.0409999999999999],[1308974400,1.042],[1309060800,1.042],[1309147200,1.042],[1309233600,1.046],[1309320000,1.0469999999999999],[1309406400,1.0409999999999999],[1309492800,1.054],[1309579200,0.99919999999999998],[1309665600,0.99919999999999998],[1309752000,0.99919999999999998],[1309838400,0.99919999999999998],[1309924800,0.99550000000000005],[1310011200,1.0029999999999999],[1310097600,1.0029999999999999],[1310184000,0.99639999999999995],[1310270400,0.99639999999999995],[1310356800,0.99639999999999995],[1310443200,0.99790000000000001],[1310529600,0.99270000000000003],[1310616000,0.9869],[1310702400,0.98619999999999997],[1310788800,0.98970000000000002],[1310875200,0.98970000000000002],[1310961600,0.98970000000000002],[1311048000,0.9909],[1311134400,0.99050000000000005],[1311220800,0.97430000000000005],[1311307200,0.97189999999999999],[1311393600,0.96509999999999996],[1311480000,0.96509999999999996],[1311566400,0.96509999999999996],[1311652800,0.96650000000000003],[1311739200,0.95789999999999997],[1311825600,0.94830000000000003],[1311912000,0.94130000000000003],[1311998400,0.94730000000000003],[1312084800,0.94730000000000003],[1312171200,0.94730000000000003],[1312257600,0.94789999999999996],[1312344000,0.93000000000000005],[1312430400,0.92889999999999995],[1312516800,0.91020000000000001],[1312603200,0.90429999999999999],[1312689600,0.90429999999999999],[1312776000,0.90429999999999999],[1312862400,0.89859999999999995],[1312948800,0.89100000000000001],[1313035200,0.87829999999999997],[1313121600,0.86919999999999997],[1313208000,0.89559999999999995],[1313294400,0.89559999999999995],[1313380800,0.89559999999999995],[1313467200,0.8931],[1313553600,0.8841],[1313640000,0.88200000000000001],[1313726400,0.86809999999999998],[1313812800,0.87139999999999995],[1313899200,0.87139999999999995],[1313985600,0.87139999999999995],[1314072000,0.87209999999999999],[1314158400,0.87609999999999999],[1314244800,0.88480000000000003],[1314331200,0.89180000000000004],[1314417600,0.89300000000000002],[1314504000,0.89300000000000002],[1314590400,0.89300000000000002],[1314676800,0.89939999999999998],[1314763200,0.89639999999999997],[1314849600,0.89870000000000005],[1314936000,0.89170000000000005],[1315022400,0.88839999999999997],[1315108800,0.88839999999999997],[1315195200,0.88839999999999997],[1315281600,0.88839999999999997],[1315368000,0.88749999999999996],[1315454400,0.89580000000000004],[1315540800,0.89959999999999996],[1315627200,0.8972],[1315713600,0.8972],[1315800000,0.8972],[1315886400,0.89970000000000006],[1315972800,0.9083],[1316059200,0.9133],[1316145600,0.92100000000000004],[1316232000,0.91410000000000002],[1316318400,0.91410000000000002],[1316404800,0.91410000000000002],[1316491200,0.92310000000000003],[1316577600,0.92759999999999998],[1316664000,0.93820000000000003],[1316750400,0.88200000000000001],[1316836800,0.88449999999999995],[1316923200,0.88449999999999995],[1317009600,0.88449999999999995],[1317096000,0.89890000000000003],[1317182400,0.90810000000000002],[1317268800,0.90749999999999997],[1317355200,0.90549999999999997],[1317441600,0.89729999999999999],[1317528000,0.89729999999999999],[1317614400,0.89729999999999999],[1317700800,0.90749999999999997],[1317787200,0.89459999999999995],[1317873600,0.88090000000000002],[1317960000,0.88370000000000004],[1318046400,0.89170000000000005],[1318132800,0.89170000000000005],[1318219200,0.89170000000000005],[1318305600,0.89549999999999996],[1318392000,0.89849999999999997],[1318478400,0.89470000000000005],[1318564800,0.8901],[1318651200,0.89329999999999998],[1318737600,0.89329999999999998],[1318824000,0.89329999999999998],[1318910400,0.87809999999999999],[1318996800,0.88919999999999999],[1319083200,0.88319999999999999],[1319169600,0.89159999999999995],[1319256000,0.89080000000000004],[1319342400,0.89080000000000004],[1319428800,0.89080000000000004],[1319515200,0.89810000000000001],[1319601600,0.89659999999999995],[1319688000,0.89590000000000003],[1319774400,0.90810000000000002],[1319860800,0.91110000000000002],[1319947200,0.91110000000000002],[1320033600,0.91110000000000002],[1320120000,0.91249999999999998],[1320206400,0.90380000000000005],[1320292800,0.9133],[1320379200,0.91869999999999996],[1320465600,0.91779999999999995],[1320552000,0.91779999999999995],[1320642000,0.91779999999999995],[1320728400,0.91639999999999999],[1320814800,0.91210000000000002],[1320901200,0.91369999999999996],[1320987600,0.91510000000000002],[1321074000,0.92420000000000002],[1321160400,0.92420000000000002],[1321246800,0.92420000000000002],[1321333200,0.92159999999999997],[1321419600,0.92249999999999999],[1321506000,0.91990000000000005],[1321592400,0.91149999999999998],[1321678800,0.91600000000000004],[1321765200,0.91600000000000004],[1321851600,0.91600000000000004],[1321938000,0.90759999999999996],[1322024400,0.89649999999999996],[1322110800,0.88839999999999997],[1322197200,0.88839999999999997],[1322283600,0.8911],[1322370000,0.8911],[1322456400,0.8911],[1322542800,0.89329999999999998],[1322629200,0.8851],[1322715600,0.89529999999999998],[1322802000,0.89829999999999999],[1322888400,0.89839999999999998],[1322974800,0.89839999999999998],[1323061200,0.89839999999999998],[1323147600,0.89290000000000003],[1323234000,0.88590000000000002],[1323320400,0.87919999999999998],[1323406800,0.87429999999999997],[1323493200,0.88439999999999996],[1323579600,0.88439999999999996],[1323666000,0.88439999999999996],[1323752400,0.87329999999999997],[1323838800,0.87480000000000002],[1323925200,0.87039999999999995],[1324011600,0.86990000000000001],[1324098000,0.85650000000000004],[1324184400,0.85650000000000004],[1324270800,0.85650000000000004],[1324357200,0.85640000000000005],[1324443600,0.86709999999999998],[1324530000,0.8548],[1324616400,0.84889999999999999],[1324702800,0.8488],[1324789200,0.8488],[1324875600,0.8488],[1324962000,0.8488],[1325048400,0.84540000000000004],[1325134800,0.84430000000000005],[1325221200,0.84389999999999998],[1325307600,0.83840000000000003],[1325394000,0.83840000000000003],[1325480400,0.83840000000000003],[1325566800,0.83840000000000003],[1325653200,0.84550000000000003],[1325739600,0.84940000000000004],[1325826000,0.84430000000000005],[1325912400,0.84150000000000003],[1325998800,0.84150000000000003],[1326085200,0.84150000000000003],[1326171600,0.84240000000000004],[1326258000,0.85750000000000004],[1326344400,0.86639999999999995],[1326430800,0.87060000000000004],[1326517200,0.86129999999999995],[1326603600,0.86129999999999995],[1326690000,0.86129999999999995],[1326776400,0.86129999999999995],[1326862800,0.86819999999999997],[1326949200,0.8659],[1327035600,0.85729999999999995],[1327122000,0.85009999999999997],[1327208400,0.85009999999999997],[1327294800,0.85009999999999997],[1327381200,0.85109999999999997],[1327467600,0.86380000000000001],[1327554000,0.85870000000000002],[1327640400,0.85980000000000001],[1327726800,0.86539999999999995],[1327813200,0.86539999999999995],[1327899600,0.86539999999999995],[1327986000,0.86670000000000003],[1328072400,0.87529999999999997],[1328158800,0.88660000000000005],[1328245200,0.88380000000000003],[1328331600,0.88429999999999997],[1328418000,0.88429999999999997],[1328504400,0.88429999999999997],[1328590800,0.87890000000000001],[1328677200,0.87309999999999999],[1328763600,0.88770000000000004],[1328850000,0.9093],[1328936400,0.91090000000000004],[1329022800,0.91090000000000004],[1329109200,0.91090000000000004],[1329195600,0.92079999999999995],[1329282000,0.91710000000000003],[1329368400,0.90159999999999996],[1329454800,0.90010000000000001],[1329541200,0.90529999999999999],[1329627600,0.90529999999999999],[1329714000,0.90529999999999999],[1329800400,0.90529999999999999],[1329886800,0.90849999999999997],[1329973200,0.91049999999999998],[1330059600,0.90080000000000005],[1330146000,0.90480000000000005],[1330232400,0.90480000000000005],[1330318800,0.90480000000000005],[1330405200,0.9002],[1330491600,0.89370000000000005],[1330578000,0.90029999999999999],[1330664400,0.89690000000000003],[1330750800,0.90290000000000004],[1330837200,0.90290000000000004],[1330923600,0.90290000000000004],[1331010000,0.89049999999999996],[1331096400,0.88290000000000002],[1331182800,0.89090000000000003],[1331269200,0.89459999999999995],[1331355600,0.89200000000000002],[1331442000,0.89200000000000002],[1331524800,0.89200000000000002],[1331611200,0.89539999999999997],[1331697600,0.90890000000000004],[1331784000,0.91339999999999999],[1331870400,0.91039999999999999],[1331956800,0.89659999999999995],[1332043200,0.89659999999999995],[1332129600,0.89659999999999995],[1332216000,0.88400000000000001],[1332302400,0.87180000000000002],[1332388800,0.86809999999999998],[1332475200,0.86480000000000001],[1332561600,0.85929999999999995],[1332648000,0.85929999999999995],[1332734400,0.85929999999999995],[1332820800,0.86560000000000004],[1332907200,0.86370000000000002],[1332993600,0.85109999999999997],[1333080000,0.85960000000000003],[1333166400,0.85999999999999999],[1333252800,0.85999999999999999],[1333339200,0.85999999999999999],[1333425600,0.85329999999999995],[1333512000,0.85209999999999997],[1333598400,0.85340000000000005],[1333684800,0.85019999999999996],[1333771200,0.85019999999999996],[1333857600,0.85019999999999996],[1333944000,0.85019999999999996],[1334030400,0.84470000000000001],[1334116800,0.83940000000000003],[1334203200,0.84640000000000004],[1334289600,0.85260000000000002],[1334376000,0.84540000000000004],[1334462400,0.84540000000000004],[1334548800,0.84540000000000004],[1334635200,0.84350000000000003],[1334721600,0.84760000000000002],[1334808000,0.85009999999999997],[1334894400,0.84289999999999998],[1334980800,0.84519999999999995],[1335067200,0.84519999999999995],[1335153600,0.84519999999999995],[1335240000,0.83779999999999999],[1335326400,0.83579999999999999],[1335412800,0.82850000000000001],[1335499200,0.84009999999999996],[1335585600,0.84619999999999995],[1335672000,0.84619999999999995],[1335758400,0.84619999999999995],[1335844800,0.84350000000000003],[1335931200,0.83789999999999998],[1336017600,0.83909999999999996],[1336104000,0.83909999999999996],[1336190400,0.83640000000000003],[1336276800,0.83640000000000003],[1336363200,0.83640000000000003],[1336449600,0.83169999999999999],[1336536000,0.83560000000000001],[1336622400,0.82210000000000005],[1336708800,0.82399999999999995],[1336795200,0.82450000000000001],[1336881600,0.82450000000000001],[1336968000,0.82450000000000001],[1337054400,0.81740000000000002],[1337140800,0.82420000000000004],[1337227200,0.81430000000000002],[1337313600,0.8105],[1337400000,0.8054],[1337486400,0.8054],[1337572800,0.8054],[1337659200,0.81289999999999996],[1337745600,0.81640000000000001],[1337832000,0.81920000000000004],[1337918400,0.81030000000000002],[1338004800,0.80689999999999995],[1338091200,0.80689999999999995],[1338177600,0.80689999999999995],[1338264000,0.80689999999999995],[1338350400,0.82050000000000001],[1338436800,0.81520000000000004],[1338523200,0.82010000000000005],[1338609600,0.81520000000000004],[1338696000,0.81520000000000004],[1338782400,0.81520000000000004],[1338868800,0.80740000000000001],[1338955200,0.79700000000000004],[1339041600,0.81069999999999998],[1339128000,0.82799999999999996],[1339214400,0.82320000000000004],[1339300800,0.82320000000000004],[1339387200,0.82320000000000004],[1339473600,0.82210000000000005],[1339560000,0.81169999999999998],[1339646400,0.80679999999999996],[1339732800,0.80279999999999996],[1339819200,0.80149999999999999],[1339905600,0.80149999999999999],[1339992000,0.80149999999999999],[1340078400,0.80679999999999996],[1340164800,0.81479999999999997],[1340251200,0.81120000000000003],[1340337600,0.81569999999999998],[1340424000,0.81440000000000001],[1340510400,0.81440000000000001],[1340596800,0.81440000000000001],[1340683200,0.81089999999999995],[1340769600,0.80620000000000003],[1340856000,0.80579999999999996],[1340942400,0.79010000000000002],[1341028800,0.8054],[1341115200,0.8054],[1341201600,0.8054],[1341288000,0.98819999999999997],[1341374400,0.99390000000000001],[1341460800,0.99390000000000001],[1341547200,0.99390000000000001],[1341633600,0.98429999999999995],[1341720000,0.98429999999999995],[1341806400,0.98429999999999995],[1341892800,0.98740000000000006],[1341979200,0.99099999999999999],[1342065600,0.96870000000000001],[1342152000,0.9647],[1342238400,0.97399999999999998],[1342324800,0.97399999999999998],[1342411200,0.97399999999999998],[1342497600,0.97130000000000005],[1342584000,0.96830000000000005],[1342670400,0.97829999999999995],[1342756800,0.9919],[1342843200,0.98199999999999998],[1342929600,0.98199999999999998],[1343016000,0.98199999999999998],[1343102400,0.97999999999999998],[1343188800,0.97099999999999997],[1343275200,0.98129999999999995],[1343361600,0.97050000000000003],[1343448000,0.96970000000000001],[1343534400,0.96970000000000001],[1343620800,0.96970000000000001],[1343707200,0.97889999999999999],[1343793600,0.9778],[1343880000,0.98460000000000003],[1343966400,0.98950000000000005],[1344052800,1.0029999999999999],[1344139200,1.0029999999999999],[1344225600,1.0029999999999999],[1344312000,0.99970000000000003],[1344398400,1.0149999999999999],[1344484800,1.004],[1344571200,0.99870000000000003],[1344657600,1.0069999999999999],[1344744000,1.0069999999999999],[1344830400,1.0069999999999999],[1344916800,1.004],[1345003200,1.0069999999999999],[1345089600,1.014],[1345176000,1.014],[1345262400,1.0329999999999999],[1345348800,1.0329999999999999],[1345435200,1.0329999999999999],[1345521600,1.0309999999999999],[1345608000,1.024],[1345694400,1.03],[1345780800,1.032],[1345867200,1.0349999999999999],[1345953600,1.0349999999999999],[1346040000,1.0349999999999999],[1346126400,1.042],[1346212800,1.0449999999999999],[1346299200,1.0369999999999999],[1346385600,1.0289999999999999],[1346472000,1.034],[1346558400,1.034],[1346644800,1.034],[1346731200,1.034],[1346817600,1.016],[1346904000,1.0129999999999999],[1346990400,1.012],[1347076800,1.012],[1347163200,1.012],[1347249600,1.012],[1347336000,1.006],[1347422400,1.0049999999999999],[1347508800,1.0049999999999999],[1347595200,1.012],[1347681600,1.0349999999999999],[1347768000,1.0349999999999999],[1347854400,1.0349999999999999],[1347940800,1.032],[1348027200,1.0249999999999999],[1348113600,1.0269999999999999],[1348200000,1.0189999999999999],[1348286400,1.0169999999999999],[1348372800,1.0169999999999999],[1348459200,1.0169999999999999],[1348545600,1.0089999999999999],[1348632000,1],[1348718400,1.002],[1348804800,0.99229999999999996],[1348891200,0.99429999999999996],[1348977600,0.99429999999999996],[1349064000,0.99429999999999996],[1349150400,0.98899999999999999],[1349236800,0.98919999999999997],[1349323200,0.98819999999999997],[1349409600,0.98109999999999997],[1349496000,0.97860000000000003],[1349582400,0.97860000000000003],[1349668800,0.97860000000000003],[1349755200,0.9788],[1349841600,0.97370000000000001],[1349928000,0.96430000000000005],[1350014400,0.96440000000000003],[1350100800,0.96450000000000002],[1350187200,0.96450000000000002],[1350273600,0.96450000000000002],[1350360000,0.95779999999999998],[1350446400,0.96809999999999996],[1350532800,0.97660000000000002],[1350619200,0.98440000000000005],[1350705600,0.98370000000000002],[1350792000,0.98370000000000002],[1350878400,0.98370000000000002],[1350964800,0.98089999999999999],[1351051200,0.98509999999999998],[1351137600,0.99880000000000002],[1351224000,0.98870000000000002],[1351310400,1.0009999999999999],[1351396800,1.0009999999999999],[1351483200,1.0009999999999999],[1351569600,1.0009999999999999],[1351656000,1.0009999999999999],[1351742400,0.99839999999999995],[1351828800,0.99960000000000004],[1351915200,0.996],[1352001600,0.996],[1352091600,0.996],[1352178000,0.99309999999999998],[1352264400,1.0109999999999999],[1352350800,1.0049999999999999],[1352437200,0.99819999999999998],[1352523600,0.99529999999999996],[1352610000,0.99529999999999996],[1352696400,0.99529999999999996],[1352782800,1.01],[1352869200,1.0129999999999999],[1352955600,1.0009999999999999],[1353042000,1.004],[1353128400,1.0049999999999999],[1353214800,1.0049999999999999],[1353301200,1.0049999999999999],[1353387600,1.0049999999999999],[1353474000,1.006],[1353560400,1.0109999999999999],[1353646800,1.0109999999999999],[1353733200,1.0129999999999999],[1353819600,1.0129999999999999],[1353906000,1.0129999999999999],[1353992400,1.0169999999999999],[1354078800,1.024],[1354165200,1.028],[1354251600,1.026],[1354338000,1.0289999999999999],[1354424400,1.0289999999999999],[1354510800,1.0289999999999999],[1354597200,1.028],[1354683600,1.0329999999999999],[1354770000,1.028],[1354856400,1.036],[1354942800,1.034],[1355029200,1.034],[1355115600,1.034],[1355202000,1.034],[1355288400,1.028],[1355374800,1.0249999999999999],[1355461200,1.024],[1355547600,1.0229999999999999],[1355634000,1.0229999999999999],[1355720400,1.0229999999999999],[1355806800,1.014],[1355893200,1.032],[1355979600,1.0489999999999999],[1356066000,1.046],[1356152400,1.0469999999999999],[1356238800,1.0469999999999999],[1356325200,1.0469999999999999],[1356411600,1.0469999999999999],[1356498000,1.0469999999999999],[1356584400,1.0489999999999999],[1356670800,1.05],[1356757200,1.0449999999999999],[1356843600,1.0449999999999999],[1356930000,1.0449999999999999],[1357016400,1.0469999999999999],[1357102800,1.0469999999999999],[1357189200,1.048],[1357275600,1.054],[1357362000,1.0569999999999999],[1357448400,1.0569999999999999],[1357534800,1.0569999999999999],[1357621200,1.054],[1357707600,1.0449999999999999],[1357794000,1.0529999999999999],[1357880400,1.048],[1357966800,1.05],[1358053200,1.05],[1358139600,1.05],[1358226000,1.0549999999999999],[1358312400,1.0569999999999999],[1358398800,1.052],[1358485200,1.0549999999999999],[1358571600,1.0580000000000001],[1358658000,1.0580000000000001],[1358744400,1.0580000000000001],[1358830800,1.0580000000000001],[1358917200,1.0589999999999999],[1359003600,1.0649999999999999],[1359090000,1.0700000000000001],[1359176400,1.075],[1359262800,1.075],[1359349200,1.075],[1359435600,1.077],[1359522000,1.0700000000000001],[1359608400,1.0660000000000001],[1359694800,1.052],[1359781200,1.069],[1359867600,1.069],[1359954000,1.069],[1360040400,1.077],[1360126800,1.0649999999999999],[1360213200,1.0660000000000001],[1360299600,1.075],[1360386000,1.0720000000000001],[1360472400,1.0720000000000001],[1360558800,1.0720000000000001],[1360645200,1.0660000000000001],[1360731600,1.0680000000000001],[1360818000,1.069],[1360904400,1.0700000000000001],[1360990800,1.0840000000000001],[1361077200,1.0840000000000001],[1361163600,1.0840000000000001],[1361250000,1.0840000000000001],[1361336400,1.077],[1361422800,1.0760000000000001],[1361509200,1.0740000000000001],[1361595600,1.0760000000000001],[1361682000,1.0760000000000001],[1361768400,1.0760000000000001],[1361854800,1.0669999999999999],[1361941200,1.0720000000000001],[1362027600,1.075],[1362114000,1.0760000000000001],[1362200400,1.0700000000000001],[1362286800,1.0700000000000001],[1362373200,1.0700000000000001],[1362459600,1.0549999999999999],[1362546000,1.0669999999999999],[1362632400,1.0649999999999999],[1362718800,1.0720000000000001],[1362805200,1.0720000000000001],[1362891600,1.0720000000000001],[1362974400,1.0720000000000001],[1363060800,1.079],[1363147200,1.083],[1363233600,1.0800000000000001],[1363320000,1.0780000000000001],[1363406400,1.077],[1363492800,1.077],[1363579200,1.077],[1363665600,1.0780000000000001],[1363752000,1.0840000000000001],[1363838400,1.0820000000000001],[1363924800,1.0800000000000001],[1364011200,1.0860000000000001],[1364097600,1.0860000000000001],[1364184000,1.0860000000000001],[1364270400,1.081],[1364356800,1.0680000000000001],[1364443200,1.0680000000000001],[1364529600,1.0720000000000001],[1364616000,1.0720000000000001],[1364702400,1.0720000000000001],[1364788800,1.0720000000000001],[1364875200,1.069],[1364961600,1.0600000000000001],[1365048000,1.071],[1365134400,1.0660000000000001],[1365220800,1.0649999999999999],[1365307200,1.0649999999999999],[1365393600,1.0649999999999999],[1365480000,1.071],[1365566400,1.075],[1365652800,1.069],[1365739200,1.073],[1365825600,1.073],[1365912000,1.073],[1365998400,1.073],[1366084800,1.071],[1366171200,1.0680000000000001],[1366257600,1.0620000000000001],[1366344000,1.0529999999999999],[1366430400,1.0620000000000001],[1366516800,1.0620000000000001],[1366603200,1.0620000000000001],[1366689600,1.0629999999999999],[1366776000,1.0449999999999999],[1366862400,1.0409999999999999],[1366948800,1.038],[1367035200,1.028],[1367121600,1.028],[1367208000,1.028],[1367294400,1.0249999999999999],[1367380800,1.02],[1367467200,1.0249999999999999],[1367553600,1.024],[1367640000,1.03],[1367726400,1.03],[1367812800,1.03],[1367899200,1.034],[1367985600,1.0349999999999999],[1368072000,1.036],[1368158400,1.0429999999999999],[1368244800,1.044],[1368331200,1.044],[1368417600,1.044],[1368504000,1.0409999999999999],[1368590400,1.04],[1368676800,1.0389999999999999],[1368763200,1.0349999999999999],[1368849600,1.05],[1368936000,1.05],[1369022400,1.05],[1369108800,1.0509999999999999],[1369195200,1.0509999999999999],[1369281600,1.042],[1369368000,1.0329999999999999],[1369454400,1.0269999999999999],[1369540800,1.0269999999999999],[1369627200,1.0269999999999999],[1369713600,1.0269999999999999],[1369800000,1.0289999999999999],[1369886400,1.0269999999999999],[1369972800,1.034],[1370059200,1.04],[1370145600,1.04],[1370232000,1.04],[1370318400,1.034],[1370404800,1.0289999999999999],[1370491200,1.03],[1370577600,1.0189999999999999],[1370664000,1.024],[1370750400,1.024],[1370836800,1.024],[1370923200,1.018],[1371009600,1.0229999999999999],[1371096000,1.02],[1371182400,1.024],[1371268800,1.0269999999999999],[1371355200,1.0269999999999999],[1371441600,1.0269999999999999],[1371528000,1.03],[1371614400,1.0349999999999999],[1371700800,1.0289999999999999],[1371787200,1.036],[1371873600,1.032],[1371960000,1.032],[1372046400,1.032],[1372132800,1.0349999999999999],[1372219200,1.032],[1372305600,1.0329999999999999],[1372392000,1.0309999999999999],[1372478400,1.034],[1372564800,1.034],[1372651200,1.034],[1372737600,null],[1404273600,0.99129999999999996],[1404360000,0.98240000000000005],[1404446400,0.98099999999999998],[1404532800,0.98099999999999998],[1404619200,0.98099999999999998],[1404705600,0.98099999999999998],[1404792000,0.98080000000000001],[1404878400,0.97709999999999997],[1404964800,0.97150000000000003],[1405051200,0.97240000000000004],[1405137600,0.97609999999999997],[1405224000,0.97609999999999997],[1405310400,0.97609999999999997],[1405396800,0.97819999999999996],[1405483200,0.97899999999999998],[1405569600,0.96960000000000002],[1405656000,0.96540000000000004],[1405742400,0.96450000000000002],[1405828800,0.96450000000000002],[1405915200,0.96450000000000002],[1406001600,0.96089999999999998],[1406088000,0.93830000000000002],[1406174400,0.92879999999999996],[1406260800,0.92269999999999996],[1406347200,0.92469999999999997],[1406433600,0.92469999999999997],[1406520000,0.92469999999999997],[1406606400,0.92589999999999995],[1406692800,0.91679999999999995],[1406779200,0.91010000000000002],[1406865600,0.91469999999999996],[1406952000,0.91459999999999997],[1407038400,0.91459999999999997],[1407124800,0.91459999999999997],[1407211200,0.91010000000000002],[1407297600,0.91920000000000002],[1407384000,0.90739999999999998],[1407470400,0.91739999999999999],[1407556800,0.92230000000000001],[1407643200,0.92230000000000001],[1407729600,0.92230000000000001],[1407816000,0.91739999999999999],[1407902400,0.91100000000000003],[1407988800,0.91539999999999999],[1408075200,0.91479999999999995],[1408161600,0.91369999999999996],[1408248000,0.91369999999999996],[1408334400,0.91369999999999996],[1408420800,0.9274],[1408507200,0.92600000000000005],[1408593600,0.93300000000000005],[1408680000,0.93320000000000003],[1408766400,0.92989999999999995],[1408852800,0.92989999999999995],[1408939200,0.92989999999999995],[1409025600,0.92959999999999998],[1409112000,0.92710000000000004],[1409198400,0.9214],[1409284800,0.92249999999999999],[1409371200,0.91039999999999999],[1409457600,0.91039999999999999],[1409544000,0.91039999999999999],[1409630400,0.91039999999999999],[1409716800,0.92200000000000004],[1409803200,0.92169999999999996],[1409889600,0.92310000000000003],[1409976000,0.91439999999999999],[1410062400,0.91439999999999999],[1410148800,0.91439999999999999],[1410235200,0.91759999999999997],[1410321600,0.92190000000000005],[1410408000,0.91810000000000003],[1410494400,0.91820000000000002],[1410580800,0.92220000000000002],[1410667200,0.92220000000000002],[1410753600,0.92220000000000002],[1410840000,0.91820000000000002],[1410926400,0.91400000000000003],[1411012800,0.9083],[1411099200,0.90800000000000003],[1411185600,0.90769999999999995],[1411272000,0.90769999999999995],[1411358400,0.90769999999999995],[1411444800,0.89729999999999999],[1411531200,0.89590000000000003],[1411617600,0.89490000000000003],[1411704000,0.89490000000000003],[1411790400,0.89380000000000004],[1411876800,0.89380000000000004],[1411963200,0.89380000000000004],[1412049600,0.89349999999999996],[1412136000,0.90029999999999999],[1412222400,0.89800000000000002],[1412308800,0.89429999999999998],[1412395200,0.8952],[1412481600,0.8952],[1412568000,0.8952],[1412654400,0.89380000000000004],[1412740800,0.88219999999999998],[1412827200,0.87790000000000001],[1412913600,0.87090000000000001],[1413000000,0.87949999999999995],[1413086400,0.87949999999999995],[1413172800,0.87949999999999995],[1413259200,0.88839999999999997],[1413345600,0.89690000000000003],[1413432000,0.89790000000000003],[1413518400,0.89890000000000003],[1413604800,0.90500000000000003],[1413691200,0.90500000000000003],[1413777600,0.90500000000000003],[1413864000,0.89949999999999997],[1413950400,0.88780000000000003],[1414036800,0.88660000000000005],[1414123200,0.89280000000000004],[1414209600,0.89139999999999997],[1414296000,0.89139999999999997],[1414382400,0.89139999999999997],[1414468800,0.89480000000000004],[1414555200,0.90249999999999997],[1414641600,0.89800000000000002],[1414728000,0.89770000000000005],[1414814400,0.89280000000000004],[1414900800,0.89280000000000004],[1414990800,0.89280000000000004],[1415077200,0.88829999999999998],[1415163600,0.89400000000000002],[1415250000,0.89700000000000002],[1415336400,0.89900000000000002],[1415422800,0.90369999999999995],[1415509200,0.90369999999999995],[1415595600,0.90369999999999995],[1415682000,0.90049999999999997],[1415768400,0.89329999999999998],[1415854800,0.8972],[1415941200,0.89629999999999999],[1416027600,0.89080000000000004],[1416114000,0.89080000000000004],[1416200400,0.89080000000000004],[1416286800,0.88990000000000002],[1416373200,0.89890000000000003],[1416459600,0.89810000000000001],[1416546000,0.89600000000000002],[1416632400,0.90259999999999996],[1416718800,0.90259999999999996],[1416805200,0.90259999999999996],[1416891600,0.88970000000000005],[1416978000,0.91559999999999997],[1417064400,0.89980000000000004],[1417150800,0.89980000000000004],[1417237200,0.90269999999999995],[1417323600,0.90269999999999995],[1417410000,0.90269999999999995],[1417496400,0.90269999999999995],[1417582800,0.89749999999999996],[1417669200,0.90439999999999998],[1417755600,0.90839999999999999],[1417842000,0.90810000000000002],[1417928400,0.90810000000000002],[1418014800,0.90810000000000002],[1418101200,0.93089999999999995],[1418187600,0.94869999999999999],[1418274000,0.95069999999999999],[1418360400,0.95189999999999997],[1418446800,0.9526],[1418533200,0.9526],[1418619600,0.9526],[1418706000,0.95489999999999997],[1418792400,0.96940000000000004],[1418878800,0.95950000000000002],[1418965200,0.96060000000000001],[1419051600,0.94510000000000005],[1419138000,0.94510000000000005],[1419224400,0.94510000000000005],[1419310800,0.95109999999999995],[1419397200,0.94950000000000001],[1419483600,0.94810000000000005],[1419570000,0.94810000000000005],[1419656400,0.94910000000000005],[1419742800,0.94910000000000005],[1419829200,0.94910000000000005],[1419915600,0.94689999999999996],[1420002000,0.94479999999999997],[1420088400,0.94489999999999996],[1420174800,0.94489999999999996],[1420261200,0.94650000000000001],[1420347600,0.94650000000000001],[1420434000,0.94650000000000001],[1420520400,0.94779999999999998],[1420606800,0.9405],[1420693200,0.93889999999999996],[1420779600,0.93710000000000004],[1420866000,0.93879999999999997],[1420952400,0.93879999999999997],[1421038800,0.93879999999999997],[1421125200,0.94979999999999998],[1421211600,0.95199999999999996],[1421298000,0.94999999999999996],[1421384400,0.95550000000000002],[1421470800,0.96409999999999996],[1421557200,0.96409999999999996],[1421643600,0.96409999999999996],[1421730000,0.96409999999999996],[1421816400,0.97250000000000003],[1421902800,0.98080000000000001],[1421989200,0.97870000000000001],[1422075600,0.98250000000000004],[1422162000,0.98250000000000004],[1422248400,0.98250000000000004],[1422334800,0.97150000000000003],[1422421200,0.98850000000000005],[1422507600,0.98309999999999997],[1422594000,0.96889999999999998],[1422680400,0.97030000000000005],[1422766800,0.97030000000000005],[1422853200,0.97030000000000005],[1422939600,0.9708],[1423026000,0.97519999999999996],[1423112400,0.96750000000000003],[1423198800,0.97729999999999995],[1423285200,0.97629999999999995],[1423371600,0.97629999999999995],[1423458000,0.97629999999999995],[1423544400,0.97619999999999996],[1423630800,0.96630000000000005],[1423717200,0.96460000000000001],[1423803600,0.96230000000000004],[1423890000,0.97199999999999998],[1423976400,0.97199999999999998],[1424062800,0.97199999999999998],[1424149200,0.97199999999999998],[1424235600,0.97060000000000002],[1424322000,0.9778],[1424408400,0.98609999999999998],[1424494800,0.99080000000000001],[1424581200,0.99080000000000001],[1424667600,0.99080000000000001],[1424754000,0.98660000000000003],[1424840400,0.98340000000000005],[1424926800,0.98099999999999998],[1425013200,0.97560000000000002],[1425099600,0.97319999999999995],[1425186000,0.97319999999999995],[1425272400,0.97319999999999995],[1425358800,0.97909999999999997],[1425445200,0.97199999999999998],[1425531600,0.9718],[1425618000,0.96960000000000002],[1425704400,0.97350000000000003],[1425790800,0.97350000000000003],[1425873600,0.97350000000000003],[1425960000,0.98670000000000002],[1426046400,0.9698],[1426132800,0.97929999999999995],[1426219200,0.99160000000000004],[1426305600,0.97629999999999995],[1426392000,0.97629999999999995],[1426478400,0.97629999999999995],[1426564800,0.9728],[1426651200,0.97640000000000005],[1426737600,0.96789999999999998],[1426824000,0.96550000000000002],[1426910400,0.95820000000000005],[1426996800,0.95820000000000005],[1427083200,0.95820000000000005],[1427169600,0.95209999999999995],[1427256000,0.9597],[1427342400,0.95199999999999996],[1427428800,0.95109999999999995],[1427515200,0.95509999999999995],[1427601600,0.95509999999999995],[1427688000,0.95509999999999995],[1427774400,0.95850000000000002],[1427860800,0.95520000000000005],[1427947200,0.94589999999999996],[1428033600,0.95440000000000003],[1428120000,0.95440000000000003],[1428206400,0.95440000000000003],[1428292800,0.95440000000000003],[1428379200,0.95320000000000005],[1428465600,0.95069999999999999],[1428552000,0.95269999999999999],[1428638400,0.94869999999999999],[1428724800,0.94930000000000003],[1428811200,0.94930000000000003],[1428897600,0.94930000000000003],[1428984000,0.94679999999999997],[1429070400,0.94589999999999996],[1429156800,0.94210000000000005],[1429243200,0.93830000000000002],[1429329600,0.93189999999999995],[1429416000,0.93189999999999995],[1429502400,0.93189999999999995],[1429588800,0.93379999999999996],[1429675200,0.94010000000000005],[1429761600,0.93500000000000005],[1429848000,0.93689999999999996],[1429934400,0.92759999999999998],[1430020800,0.92759999999999998],[1430107200,0.92759999999999998],[1430193600,0.92759999999999998],[1430280000,0.9244],[1430366400,0.92300000000000004],[1430452800,0.92010000000000003],[1430539200,0.92420000000000002],[1430625600,0.92420000000000002],[1430712000,0.92420000000000002],[1430798400,0.92959999999999998],[1430884800,0.92720000000000002],[1430971200,0.93010000000000004],[1431057600,0.93500000000000005],[1431144000,0.9405],[1431230400,0.9405],[1431316800,0.9405],[1431403200,0.93979999999999997],[1431489600,0.93920000000000003],[1431576000,0.94289999999999996],[1431662400,0.94669999999999999],[1431748800,0.94010000000000005],[1431835200,0.94010000000000005],[1431921600,0.94010000000000005],[1432008000,0.93869999999999998],[1432094400,0.94389999999999996],[1432180800,0.94389999999999996],[1432267200,0.94399999999999995],[1432353600,0.94340000000000002],[1432440000,0.94340000000000002],[1432526400,0.94340000000000002],[1432612800,0.94340000000000002],[1432699200,0.93879999999999997],[1432785600,0.93710000000000004],[1432872000,0.9375],[1432958400,0.93730000000000002],[1433044800,0.93730000000000002],[1433131200,0.93730000000000002],[1433217600,0.93559999999999999],[1433304000,0.93999999999999995],[1433390400,0.94679999999999997],[1433476800,0.94550000000000001],[1433563200,0.94699999999999995],[1433649600,0.94699999999999995],[1433736000,0.94699999999999995],[1433822400,0.94589999999999996],[1433908800,0.94630000000000003],[1433995200,0.94420000000000004],[1434081600,0.94779999999999998],[1434168000,0.94979999999999998],[1434254400,0.94979999999999998],[1434340800,0.94979999999999998],[1434427200,0.92959999999999998],[1434513600,0.92620000000000002],[1434600000,0.92569999999999997],[1434686400,0.92500000000000004],[1434772800,0.92259999999999998],[1434859200,0.92259999999999998],[1434945600,0.92259999999999998],[1435032000,0.9194],[1435118400,0.91810000000000003],[1435204800,0.91579999999999995],[1435291200,0.91239999999999999],[1435377600,0.91439999999999999],[1435464000,0.91439999999999999],[1435550400,0.91439999999999999],[1435636800,0.91479999999999995],[1435723200,0.90839999999999999],[1435809600,0.98770000000000002],[1435896000,0.97640000000000005],[1435982400,0.97640000000000005],[1436068800,0.97640000000000005],[1436155200,0.97640000000000005],[1436241600,0.97870000000000001],[1436328000,0.9788],[1436414400,0.98180000000000001],[1436500800,0.98250000000000004],[1436587200,0.98340000000000005],[1436673600,0.98340000000000005],[1436760000,0.98340000000000005],[1436846400,0.98550000000000004],[1436932800,0.97940000000000005],[1437019200,0.97929999999999995],[1437105600,0.97419999999999995],[1437192000,0.97270000000000001],[1437278400,0.97270000000000001],[1437364800,0.97270000000000001],[1437451200,0.97109999999999996],[1437537600,0.90769999999999995],[1437624000,0.90129999999999999],[1437710400,0.90169999999999995],[1437796800,0.89610000000000001],[1437883200,0.89610000000000001],[1437969600,0.89610000000000001],[1438056000,0.89839999999999998],[1438142400,0.88759999999999994],[1438228800,0.88380000000000003],[1438315200,0.89500000000000002],[1438401600,0.89300000000000002],[1438488000,0.89300000000000002],[1438574400,0.89300000000000002],[1438660800,0.88780000000000003],[1438747200,0.88519999999999999],[1438833600,0.88060000000000005],[1438920000,0.88690000000000002],[1439006400,0.88390000000000002],[1439092800,0.88390000000000002],[1439179200,0.88390000000000002],[1439265600,0.88229999999999997],[1439352000,0.88400000000000001],[1439438400,0.8891],[1439524800,0.88749999999999996],[1439611200,0.8871],[1439697600,0.8871],[1439784000,0.8871],[1439870400,0.88890000000000002],[1439956800,0.89119999999999999],[1440043200,0.88959999999999995],[1440129600,0.88590000000000002],[1440216000,0.8861],[1440302400,0.8861],[1440388800,0.8861],[1440475200,0.89949999999999997],[1440561600,0.89059999999999995],[1440648000,0.88660000000000005],[1440734400,0.88180000000000003],[1440820800,0.87829999999999997],[1440907200,0.87829999999999997],[1440993600,0.87829999999999997],[1441080000,0.86739999999999995],[1441166400,0.87370000000000003],[1441252800,0.87250000000000005],[1441339200,0.87780000000000002],[1441425600,0.88060000000000005],[1441512000,0.88060000000000005],[1441598400,0.88060000000000005],[1441684800,0.88060000000000005],[1441771200,0.88060000000000005],[1441857600,0.88360000000000005],[1441944000,0.87350000000000005],[1442030400,0.878],[1442116800,0.878],[1442203200,0.878],[1442289600,0.87729999999999997],[1442376000,0.87260000000000004],[1442462400,0.87470000000000003],[1442548800,0.87319999999999998],[1442635200,0.86780000000000002],[1442721600,0.86780000000000002],[1442808000,0.86780000000000002],[1442894400,0.86950000000000005],[1442980800,0.84699999999999998],[1443067200,0.83819999999999995],[1443153600,0.84089999999999998],[1443240000,0.84299999999999997],[1443326400,0.84299999999999997],[1443412800,0.84299999999999997],[1443499200,0.85719999999999996],[1443585600,0.86480000000000001],[1443672000,0.85829999999999995],[1443758400,0.85160000000000002],[1443844800,0.85109999999999997],[1443931200,0.85109999999999997],[1444017600,0.85109999999999997],[1444104000,0.85750000000000004],[1444190400,0.85970000000000002],[1444276800,0.8619],[1444363200,0.86250000000000004],[1444449600,0.87219999999999998],[1444536000,0.87219999999999998],[1444622400,0.87219999999999998],[1444708800,0.87190000000000001],[1444795200,0.86629999999999996],[1444881600,0.84840000000000004],[1444968000,0.84770000000000001],[1445054400,0.84330000000000005],[1445140800,0.84330000000000005],[1445227200,0.84330000000000005],[1445313600,0.83440000000000003],[1445400000,0.86709999999999998],[1445486400,0.88959999999999995],[1445572800,0.88349999999999995],[1445659200,0.88349999999999995],[1445745600,0.88349999999999995],[1445832000,0.88349999999999995],[1445918400,0.8831],[1446004800,0.87329999999999997],[1446091200,0.86829999999999996],[1446177600,0.86890000000000001],[1446264000,0.86860000000000004],[1446350400,0.86860000000000004],[1446440400,0.86860000000000004],[1446526800,0.86580000000000001],[1446613200,0.86780000000000002],[1446699600,0.87450000000000006],[1446786000,0.88180000000000003],[1446872400,0.88419999999999999],[1446958800,0.88419999999999999],[1447045200,0.88419999999999999],[1447131600,0.88160000000000005],[1447218000,0.87619999999999998],[1447304400,0.87619999999999998],[1447390800,0.89810000000000001],[1447477200,0.88260000000000005],[1447563600,0.88260000000000005],[1447650000,0.88260000000000005],[1447736400,0.88149999999999995],[1447822800,0.87890000000000001],[1447909200,0.86890000000000001],[1447995600,0.87360000000000004],[1448082000,0.87029999999999996],[1448168400,0.87029999999999996],[1448254800,0.87029999999999996],[1448341200,0.87060000000000004],[1448427600,0.86080000000000001],[1448514000,0.86209999999999998],[1448600400,0.86209999999999998],[1448686800,0.85750000000000004],[1448773200,0.85750000000000004],[1448859600,0.85750000000000004],[1448946000,0.85299999999999998],[1449032400,0.85170000000000001],[1449118800,0.84699999999999998],[1449205200,0.85499999999999998],[1449291600,0.84699999999999998],[1449378000,0.84699999999999998],[1449464400,0.84699999999999998],[1449550800,0.8548],[1449637200,0.84719999999999995],[1449723600,0.85060000000000002],[1449810000,0.84489999999999998],[1449896400,0.85529999999999995],[1449982800,0.85529999999999995],[1450069200,0.85529999999999995],[1450155600,0.84730000000000005],[1450242000,0.84050000000000002],[1450328400,0.8458],[1450414800,0.84799999999999998],[1450501200,0.85029999999999994],[1450587600,0.85029999999999994],[1450674000,0.85029999999999994],[1450760400,0.85589999999999999],[1450846800,0.85970000000000002],[1450933200,0.86250000000000004],[1451019600,0.86470000000000002],[1451106000,0.86470000000000002],[1451192400,0.86470000000000002],[1451278800,0.86470000000000002],[1451365200,0.86519999999999997],[1451451600,0.86670000000000003],[1451538000,0.86990000000000001],[1451624400,0.87080000000000002],[1451710800,0.87080000000000002],[1451797200,0.87080000000000002],[1451883600,0.87080000000000002],[1451970000,0.87970000000000004],[1452056400,0.88049999999999995],[1452142800,0.86860000000000004],[1452229200,0.88029999999999997],[1452315600,0.87460000000000004],[1452402000,0.87460000000000004],[1452488400,0.87460000000000004],[1452574800,0.87239999999999995],[1452661200,0.86739999999999995],[1452747600,0.87170000000000003],[1452834000,0.86099999999999999],[1452920400,0.8488],[1453006800,0.8488],[1453093200,0.8488],[1453179600,0.8488],[1453266000,0.84430000000000005],[1453352400,0.85089999999999999],[1453438800,0.85060000000000002],[1453525200,0.84499999999999997],[1453611600,0.84499999999999997],[1453698000,0.84499999999999997],[1453784400,0.84289999999999998],[1453870800,0.83699999999999997],[1453957200,0.84440000000000004],[1454043600,0.84840000000000004],[1454130000,0.84119999999999995],[1454216400,0.84119999999999995],[1454302800,0.84119999999999995],[1454389200,0.83960000000000001],[1454475600,0.83440000000000003],[1454562000,0.83430000000000004],[1454648400,0.8528],[1454734800,0.86150000000000004],[1454821200,0.86150000000000004],[1454907600,0.86150000000000004],[1454994000,0.85799999999999998],[1455080400,0.86309999999999998],[1455166800,0.86280000000000001],[1455253200,0.84970000000000001],[1455339600,0.84570000000000001],[1455426000,0.84570000000000001],[1455512400,0.84570000000000001],[1455598800,0.84570000000000001],[1455685200,0.83699999999999997],[1455771600,0.84619999999999995],[1455858000,0.84940000000000004],[1455944400,0.84950000000000003],[1456030800,0.84950000000000003],[1456117200,0.84950000000000003],[1456203600,0.87809999999999999],[1456290000,0.88219999999999998],[1456376400,0.89790000000000003],[1456462800,0.93089999999999995],[1456549200,0.92979999999999996],[1456635600,0.92979999999999996],[1456722000,0.92979999999999996],[1456808400,0.9264],[1456894800,0.89270000000000005],[1456981200,0.89449999999999996],[1457067600,0.89539999999999997],[1457154000,0.90010000000000001],[1457240400,0.90010000000000001],[1457326800,0.90010000000000001],[1457413200,0.89529999999999998],[1457499600,0.90380000000000005],[1457586000,0.89780000000000004],[1457672400,0.89370000000000005],[1457758800,0.88639999999999997],[1457845200,0.88639999999999997],[1457928000,0.88639999999999997],[1458014400,0.88859999999999995],[1458100800,0.88500000000000001],[1458187200,0.89100000000000001],[1458273600,0.89529999999999998],[1458360000,0.89319999999999999],[1458446400,0.89319999999999999],[1458532800,0.89319999999999999],[1458619200,0.89100000000000001],[1458705600,0.88880000000000003],[1458792000,0.89980000000000004],[1458878400,0.8992],[1458964800,0.8992],[1459051200,0.8992],[1459137600,0.8992],[1459224000,0.89780000000000004],[1459310400,0.90280000000000005],[1459396800,0.8992],[1459483200,0.9002],[1459569600,0.89549999999999996],[1459656000,0.89549999999999996],[1459742400,0.89549999999999996],[1459828800,0.90090000000000003],[1459915200,0.90290000000000004],[1460001600,0.89739999999999998],[1460088000,0.91259999999999997],[1460174400,0.91249999999999998],[1460260800,0.91249999999999998],[1460347200,0.91249999999999998],[1460433600,0.92200000000000004],[1460520000,0.92120000000000002],[1460606400,0.9264],[1460692800,0.92679999999999996],[1460779200,0.92730000000000001],[1460865600,0.92730000000000001],[1460952000,0.92730000000000001],[1461038400,0.92600000000000005],[1461124800,0.92010000000000003],[1461211200,0.92369999999999997],[1461297600,0.92979999999999996],[1461384000,0.93069999999999997],[1461470400,0.93069999999999997],[1461556800,0.93069999999999997],[1461643200,0.92769999999999997],[1461729600,0.91949999999999998],[1461816000,0.92689999999999995],[1461902400,0.92190000000000005],[1461988800,0.9284],[1462075200,0.9284],[1462161600,0.9284],[1462248000,0.9234],[1462334400,0.91180000000000005],[1462420800,0.90610000000000002],[1462507200,0.90269999999999995],[1462593600,0.90669999999999995],[1462680000,0.90669999999999995],[1462766400,0.90669999999999995],[1462852800,0.89910000000000001],[1462939200,0.90569999999999995],[1463025600,0.90859999999999996],[1463112000,0.90649999999999997],[1463198400,0.90380000000000005],[1463284800,0.90380000000000005],[1463371200,0.90380000000000005],[1463457600,0.90859999999999996],[1463544000,0.90180000000000005],[1463630400,0.90100000000000002],[1463716800,0.89770000000000005],[1463803200,0.89970000000000006],[1463889600,0.89970000000000006],[1463976000,0.89970000000000006],[1464062400,0.89849999999999997],[1464148800,0.89629999999999999],[1464235200,0.89249999999999996],[1464321600,0.89280000000000004],[1464408000,0.89290000000000003],[1464494400,0.89290000000000003],[1464580800,0.89290000000000003],[1464667200,0.89290000000000003],[1464753600,0.89370000000000005],[1464840000,0.89149999999999996],[1464926400,0.89339999999999997],[1465012800,0.89139999999999997],[1465099200,0.89139999999999997],[1465185600,0.89139999999999997],[1465272000,0.89370000000000005],[1465358400,0.89190000000000003],[1465444800,0.89439999999999997],[1465531200,0.89790000000000003],[1465617600,0.90129999999999999],[1465704000,0.90129999999999999],[1465790400,0.90129999999999999],[1465876800,0.90139999999999998],[1465963200,0.90300000000000002],[1466049600,0.89939999999999998],[1466136000,0.90059999999999996],[1466222400,0.90169999999999995],[1466308800,0.90169999999999995],[1466395200,0.90169999999999995],[1466481600,0.90069999999999995],[1466568000,0.89729999999999999],[1466654400,0.89849999999999997],[1466740800,0.89510000000000001],[1466827200,0.89559999999999995],[1466913600,0.89559999999999995],[1467000000,0.89559999999999995],[1467086400,0.89510000000000001],[1467172800,0.89790000000000003],[1467259200,0.89639999999999997],[1467345600,0.90210000000000001],[1467432000,0.99239999999999995],[1467518400,0.99239999999999995],[1467604800,0.99239999999999995],[1467691200,0.99239999999999995],[1467777600,0.97909999999999997],[1467864000,0.98029999999999995],[1467950400,0.98540000000000005],[1468036800,0.98650000000000004],[1468123200,0.98650000000000004],[1468209600,0.98650000000000004],[1468296000,0.98580000000000001],[1468382400,0.98440000000000005],[1468468800,0.98999999999999999],[1468555200,0.98519999999999996],[1468641600,0.98809999999999998],[1468728000,0.98809999999999998],[1468814400,0.98809999999999998],[1468900800,0.98709999999999998],[1468987200,0.98809999999999998],[1469073600,0.9879],[1469160000,0.98729999999999996],[1469246400,0.97729999999999995],[1469332800,0.97729999999999995],[1469419200,0.97729999999999995],[1469505600,0.97450000000000003],[1469592000,1.006],[1469678400,1.0049999999999999],[1469764800,1.0049999999999999],[1469851200,1.0049999999999999],[1469937600,1.0049999999999999],[1470024000,1.0049999999999999],[1470110400,0.99870000000000003],[1470196800,0.99629999999999996],[1470283200,0.99580000000000002],[1470369600,0.99670000000000003],[1470456000,0.99919999999999998],[1470542400,0.99919999999999998],[1470628800,0.99919999999999998],[1470715200,1],[1470801600,1.0049999999999999],[1470888000,1.0049999999999999],[1470974400,1.008],[1471060800,1.0069999999999999],[1471147200,1.0069999999999999],[1471233600,1.0069999999999999],[1471320000,1.01],[1471406400,1.01],[1471492800,1.014],[1471579200,1.018],[1471665600,1.016],[1471752000,1.016],[1471838400,1.016],[1471924800,1.0109999999999999],[1472011200,1.0049999999999999],[1472097600,1.0089999999999999],[1472184000,1.008],[1472270400,1.006],[1472356800,1.006],[1472443200,1.006],[1472529600,1.008],[1472616000,1.004],[1472702400,0.99629999999999996],[1472788800,0.99890000000000001],[1472875200,0.99709999999999999],[1472961600,0.99709999999999999],[1473048000,0.99709999999999999],[1473134400,0.99709999999999999],[1473220800,0.98780000000000001],[1473307200,0.98760000000000003],[1473393600,0.9899],[1473480000,0.98370000000000002],[1473566400,0.98370000000000002],[1473652800,0.98370000000000002],[1473739200,0.98260000000000003],[1473825600,0.98009999999999997],[1473912000,0.97499999999999998],[1473998400,0.97489999999999999],[1474084800,0.95479999999999998],[1474171200,0.95479999999999998],[1474257600,0.95479999999999998],[1474344000,0.95750000000000002],[1474430400,0.95330000000000004],[1474516800,0.96109999999999995],[1474603200,0.96599999999999997],[1474689600,0.96730000000000005],[1474776000,0.96730000000000005],[1474862400,0.96730000000000005],[1474948800,0.97289999999999999],[1475035200,0.96709999999999996],[1475121600,0.96340000000000003],[1475208000,0.95850000000000002],[1475294400,0.95599999999999996],[1475380800,0.95599999999999996],[1475467200,0.95599999999999996],[1475553600,0.96650000000000003],[1475640000,0.96220000000000006],[1475726400,0.96499999999999997],[1475812800,0.96360000000000001],[1475899200,0.9526],[1475985600,0.9526],[1476072000,0.9526],[1476158400,0.94510000000000005],[1476244800,0.94440000000000002],[1476331200,0.94599999999999995],[1476417600,0.95720000000000005],[1476504000,0.95889999999999997],[1476590400,0.95889999999999997],[1476676800,0.95889999999999997],[1476763200,0.95789999999999997],[1476849600,0.95740000000000003],[1476936000,0.95469999999999999],[1477022400,0.95009999999999994],[1477108800,0.94579999999999997],[1477195200,0.94579999999999997],[1477281600,0.94579999999999997],[1477368000,0.94869999999999999],[1477454400,0.9698],[1477540800,0.96379999999999999],[1477627200,0.95760000000000001],[1477713600,0.97760000000000002],[1477800000,0.97760000000000002],[1477886400,0.97760000000000002],[1477972800,0.98270000000000002],[1478059200,0.98599999999999999],[1478145600,0.98680000000000001],[1478232000,0.98609999999999998],[1478318400,0.99080000000000001],[1478404800,0.99080000000000001],[1478494800,0.99080000000000001],[1478581200,0.98619999999999997],[1478667600,0.98629999999999995],[1478754000,0.98460000000000003],[1478840400,1.012],[1478926800,1.014],[1479013200,1.014],[1479099600,1.014],[1479186000,1.0049999999999999],[1479272400,0.999],[1479358800,0.99960000000000004],[1479445200,0.99409999999999998],[1479531600,0.99360000000000004],[1479618000,0.99360000000000004],[1479704400,0.99360000000000004],[1479790800,0.99309999999999998],[1479877200,0.99050000000000005],[1479963600,0.99990000000000001],[1480050000,0.99990000000000001],[1480136400,1.0009999999999999],[1480222800,1.0009999999999999],[1480309200,1.0009999999999999],[1480395600,1.002],[1480482000,1.0049999999999999],[1480568400,0.99690000000000001],[1480654800,0.99639999999999995],[1480741200,1.0029999999999999],[1480827600,1.0029999999999999],[1480914000,1.0029999999999999],[1481000400,0.9929],[1481086800,0.98980000000000001],[1481173200,0.99570000000000003],[1481259600,0.98440000000000005],[1481346000,0.99029999999999996],[1481432400,0.99029999999999996],[1481518800,0.99029999999999996],[1481605200,0.99509999999999998],[1481691600,0.98719999999999997],[1481778000,0.98560000000000003],[1481864400,0.97219999999999995],[1481950800,0.97809999999999997],[1482037200,0.97809999999999997],[1482123600,0.97809999999999997],[1482210000,0.99670000000000003],[1482296400,0.9899],[1482382800,0.9909],[1482469200,0.99229999999999996],[1482555600,0.99370000000000003],[1482642000,0.99370000000000003],[1482728400,0.99370000000000003],[1482814800,0.99370000000000003],[1482901200,0.99550000000000005],[1482987600,0.99560000000000004],[1483074000,0.99929999999999997],[1483160400,0.99719999999999998],[1483246800,0.99719999999999998],[1483333200,0.99719999999999998],[1483419600,0.99719999999999998],[1483506000,0.99860000000000004],[1483592400,0.99470000000000003],[1483678800,1.0009999999999999],[1483765200,1.0089999999999999],[1483851600,1.0089999999999999],[1483938000,1.0089999999999999],[1484024400,1.002],[1484110800,0.99990000000000001],[1484197200,0.99439999999999995],[1484283600,0.99550000000000005],[1484370000,0.98870000000000002],[1484456400,0.98870000000000002],[1484542800,0.98870000000000002],[1484629200,0.98870000000000002],[1484715600,0.98960000000000004],[1484802000,0.99280000000000002],[1484888400,0.999],[1484974800,0.99529999999999996],[1485061200,0.99529999999999996],[1485147600,0.99529999999999996],[1485234000,0.997],[1485320400,1.0029999999999999],[1485406800,0.98929999999999996],[1485493200,0.98440000000000005],[1485579600,0.97719999999999996],[1485666000,0.97719999999999996],[1485752400,0.97719999999999996],[1485838800,0.97719999999999996],[1485925200,0.98540000000000005],[1486011600,0.97309999999999997],[1486098000,0.9768],[1486184400,0.97999999999999998],[1486270800,0.97999999999999998],[1486357200,0.97999999999999998],[1486443600,0.99070000000000003],[1486530000,0.99560000000000004],[1486616400,0.98929999999999996],[1486702800,0.98199999999999998],[1486789200,0.9859],[1486875600,0.9859],[1486962000,0.9859],[1487048400,0.98809999999999998],[1487134800,0.97829999999999995],[1487221200,0.98060000000000003],[1487307600,0.98170000000000002],[1487394000,0.98089999999999999],[1487480400,0.98089999999999999],[1487566800,0.98089999999999999],[1487653200,0.98089999999999999],[1487739600,0.97819999999999996],[1487826000,0.98060000000000003],[1487912400,0.97570000000000001],[1487998800,0.97650000000000003],[1488085200,0.97650000000000003],[1488171600,0.97650000000000003],[1488258000,0.97860000000000003],[1488344400,0.98099999999999998],[1488430800,0.97709999999999997],[1488517200,0.97350000000000003],[1488603600,0.97009999999999996],[1488690000,0.97009999999999996],[1488776400,0.97009999999999996],[1488862800,0.96730000000000005],[1488949200,0.97460000000000002],[1489035600,0.9718],[1489122000,0.97319999999999995],[1489208400,0.97209999999999996],[1489294800,0.97209999999999996],[1489377600,0.97209999999999996],[1489464000,0.97419999999999995],[1489550400,0.97260000000000002],[1489636800,0.97670000000000001],[1489723200,0.97140000000000004],[1489809600,0.9829],[1489896000,0.9829],[1489982400,0.9829],[1490068800,0.98499999999999999],[1490155200,0.98460000000000003],[1490241600,0.98219999999999996],[1490328000,0.98280000000000001],[1490414400,0.9839],[1490500800,0.9839],[1490587200,0.9839],[1490673600,0.98640000000000005],[1490760000,0.98819999999999997],[1490846400,0.98370000000000002],[1490932800,0.9849],[1491019200,0.98570000000000002],[1491105600,0.98570000000000002],[1491192000,0.98570000000000002],[1491278400,0.9859],[1491364800,0.99329999999999996],[1491451200,0.99270000000000003],[1491537600,0.99050000000000005],[1491624000,0.99619999999999997],[1491710400,0.99619999999999997],[1491796800,0.99619999999999997],[1491883200,0.995],[1491969600,0.99829999999999997],[1492056000,0.99409999999999998],[1492142400,0.99980000000000002],[1492228800,0.99980000000000002],[1492315200,0.99980000000000002],[1492401600,0.99980000000000002],[1492488000,1.002],[1492574400,1.0069999999999999],[1492660800,1.0049999999999999],[1492747200,1.006],[1492833600,1.0169999999999999],[1492920000,1.0169999999999999],[1493006400,1.0169999999999999],[1493092800,1.0189999999999999],[1493179200,1.0149999999999999],[1493265600,1.026],[1493352000,1.03],[1493438400,1.0349999999999999],[1493524800,1.0349999999999999],[1493611200,1.0349999999999999],[1493697600,1.0369999999999999],[1493784000,1.04],[1493870400,1.0469999999999999],[1493956800,1.054],[1494043200,1.054],[1494129600,1.054],[1494216000,1.054],[1494302400,1.0509999999999999],[1494388800,1.056],[1494475200,1.0529999999999999],[1494561600,1.0580000000000001],[1494648000,1.056],[1494734400,1.056],[1494820800,1.056],[1494907200,1.0509999999999999],[1494993600,1.056],[1495080000,1.0649999999999999],[1495166400,1.0609999999999999],[1495252800,1.0700000000000001],[1495339200,1.0700000000000001],[1495425600,1.0700000000000001],[1495512000,1.069],[1495598400,1.071],[1495684800,1.069],[1495771200,1.0660000000000001],[1495857600,1.0620000000000001],[1495944000,1.0620000000000001],[1496030400,1.0620000000000001],[1496116800,1.0620000000000001],[1496203200,1.0569999999999999],[1496289600,1.0569999999999999],[1496376000,1.054],[1496462400,1.054],[1496548800,1.054],[1496635200,1.054],[1496721600,1.046],[1496808000,1.042],[1496894400,1.0389999999999999],[1496980800,1.04],[1497067200,1.044],[1497153600,1.044],[1497240000,1.044],[1497326400,1.036],[1497412800,1.0349999999999999],[1497499200,1.034],[1497585600,1.04],[1497672000,1.0389999999999999],[1497758400,1.0389999999999999],[1497844800,1.0389999999999999],[1497931200,1.042],[1498017600,1.0449999999999999],[1498104000,1.048],[1498190400,1.052],[1498276800,1.0509999999999999],[1498363200,1.0509999999999999],[1498449600,1.0509999999999999],[1498536000,1.0469999999999999],[1498622400,1.052],[1498708800,1.052],[1498795200,1.054],[1498881600,1.054],[1498968000,1.054],[1499054400,1.054],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.3952],[1120363200,0.3952],[1120449600,0.3952],[1120536000,0.3952],[1120622400,0.40479999999999999],[1120708800,0.41110000000000002],[1120795200,0.41220000000000001],[1120881600,0.41249999999999998],[1120968000,0.41249999999999998],[1121054400,0.41249999999999998],[1121140800,0.42209999999999998],[1121227200,0.41949999999999998],[1121313600,0.42030000000000001],[1121400000,0.42209999999999998],[1121486400,0.42180000000000001],[1121572800,0.42180000000000001],[1121659200,0.42180000000000001],[1121745600,0.42609999999999998],[1121832000,0.42580000000000001],[1121918400,0.42780000000000001],[1122004800,0.42199999999999999],[1122091200,0.4194],[1122177600,0.4194],[1122264000,0.4194],[1122350400,0.41799999999999998],[1122436800,0.4395],[1122523200,0.43070000000000003],[1122609600,0.42720000000000002],[1122696000,0.43090000000000001],[1122782400,0.43090000000000001],[1122868800,0.43090000000000001],[1122955200,0.43230000000000002],[1123041600,0.4405],[1123128000,0.43669999999999998],[1123214400,0.43169999999999997],[1123300800,0.42659999999999998],[1123387200,0.42659999999999998],[1123473600,0.42659999999999998],[1123560000,0.43149999999999999],[1123646400,0.44140000000000001],[1123732800,0.4415],[1123819200,0.44219999999999998],[1123905600,0.43099999999999999],[1123992000,0.43099999999999999],[1124078400,0.43099999999999999],[1124164800,0.43490000000000001],[1124251200,0.43530000000000002],[1124337600,0.43869999999999998],[1124424000,0.43080000000000002],[1124510400,0.42530000000000001],[1124596800,0.42530000000000001],[1124683200,0.42530000000000001],[1124769600,0.43559999999999999],[1124856000,0.43759999999999999],[1124942400,0.44209999999999999],[1125028800,0.44400000000000001],[1125115200,0.44259999999999999],[1125201600,0.44259999999999999],[1125288000,0.44259999999999999],[1125374400,0.44590000000000002],[1125460800,0.44290000000000002],[1125547200,0.44619999999999999],[1125633600,0.44750000000000001],[1125720000,0.44469999999999998],[1125806400,0.44469999999999998],[1125892800,0.44469999999999998],[1125979200,0.44469999999999998],[1126065600,0.44869999999999999],[1126152000,0.44979999999999998],[1126238400,0.4572],[1126324800,0.45419999999999999],[1126411200,0.45419999999999999],[1126497600,0.45419999999999999],[1126584000,0.44600000000000001],[1126670400,0.4617],[1126756800,0.46360000000000001],[1126843200,0.45090000000000002],[1126929600,0.44359999999999999],[1127016000,0.44359999999999999],[1127102400,0.44359999999999999],[1127188800,0.44519999999999998],[1127275200,0.44729999999999998],[1127361600,0.44469999999999998],[1127448000,0.45140000000000002],[1127534400,0.46529999999999999],[1127620800,0.46529999999999999],[1127707200,0.46529999999999999],[1127793600,0.4622],[1127880000,0.45140000000000002],[1127966400,0.44969999999999999],[1128052800,0.45100000000000001],[1128139200,0.46029999999999999],[1128225600,0.46029999999999999],[1128312000,0.46029999999999999],[1128398400,0.46129999999999999],[1128484800,0.43959999999999999],[1128571200,0.43719999999999998],[1128657600,0.42699999999999999],[1128744000,0.4269],[1128830400,0.4269],[1128916800,0.4269],[1129003200,0.42149999999999999],[1129089600,0.41189999999999999],[1129176000,0.42380000000000001],[1129262400,0.4365],[1129348800,0.4194],[1129435200,0.4194],[1129521600,0.4194],[1129608000,0.41739999999999999],[1129694400,0.42059999999999997],[1129780800,0.41820000000000002],[1129867200,0.42099999999999999],[1129953600,0.43140000000000001],[1130040000,0.43140000000000001],[1130126400,0.43140000000000001],[1130212800,0.43209999999999998],[1130299200,0.39879999999999999],[1130385600,0.39629999999999999],[1130472000,0.39069999999999999],[1130558400,0.39050000000000001],[1130644800,0.39050000000000001],[1130734800,0.39050000000000001],[1130821200,0.39579999999999999],[1130907600,0.39600000000000002],[1130994000,0.4093],[1131080400,0.42249999999999999],[1131166800,0.42509999999999998],[1131253200,0.42509999999999998],[1131339600,0.42509999999999998],[1131426000,0.42449999999999999],[1131512400,0.42580000000000001],[1131598800,0.42720000000000002],[1131685200,0.42859999999999998],[1131771600,0.42180000000000001],[1131858000,0.42180000000000001],[1131944400,0.42180000000000001],[1132030800,0.43259999999999998],[1132117200,0.42770000000000002],[1132203600,0.42899999999999999],[1132290000,0.4294],[1132376400,0.42949999999999999],[1132462800,0.42949999999999999],[1132549200,0.42949999999999999],[1132635600,0.42570000000000002],[1132722000,0.43509999999999999],[1132808400,0.43020000000000003],[1132894800,0.43020000000000003],[1132981200,0.42820000000000003],[1133067600,0.42820000000000003],[1133154000,0.42820000000000003],[1133240400,0.42809999999999998],[1133326800,0.42599999999999999],[1133413200,0.43580000000000002],[1133499600,0.44969999999999999],[1133586000,0.45369999999999999],[1133672400,0.45369999999999999],[1133758800,0.45369999999999999],[1133845200,0.44379999999999997],[1133931600,0.44409999999999999],[1134018000,0.45000000000000001],[1134104400,0.43840000000000001],[1134190800,0.44669999999999999],[1134277200,0.44669999999999999],[1134363600,0.44669999999999999],[1134450000,0.4501],[1134536400,0.44779999999999998],[1134622800,0.44869999999999999],[1134709200,0.44350000000000001],[1134795600,0.44219999999999998],[1134882000,0.44219999999999998],[1134968400,0.44219999999999998],[1135054800,0.4284],[1135141200,0.42709999999999998],[1135227600,0.42959999999999998],[1135314000,0.43669999999999998],[1135400400,0.43890000000000001],[1135486800,0.43890000000000001],[1135573200,0.43890000000000001],[1135659600,0.43890000000000001],[1135746000,0.4345],[1135832400,0.43809999999999999],[1135918800,0.43609999999999999],[1136005200,0.43369999999999997],[1136091600,0.43369999999999997],[1136178000,0.43369999999999997],[1136264400,0.43369999999999997],[1136350800,0.44390000000000002],[1136437200,0.4461],[1136523600,0.45390000000000003],[1136610000,0.45379999999999998],[1136696400,0.45379999999999998],[1136782800,0.45379999999999998],[1136869200,0.44869999999999999],[1136955600,0.4451],[1137042000,0.44259999999999999],[1137128400,0.43980000000000002],[1137214800,0.43490000000000001],[1137301200,0.43490000000000001],[1137387600,0.43490000000000001],[1137474000,0.43490000000000001],[1137560400,0.42630000000000001],[1137646800,0.42570000000000002],[1137733200,0.42949999999999999],[1137819600,0.4244],[1137906000,0.4244],[1137992400,0.4244],[1138078800,0.42549999999999999],[1138165200,0.41299999999999998],[1138251600,0.40200000000000002],[1138338000,0.40479999999999999],[1138424400,0.4032],[1138510800,0.4032],[1138597200,0.4032],[1138683600,0.40050000000000002],[1138770000,0.39090000000000003],[1138856400,0.3972],[1138942800,0.39860000000000001],[1139029200,0.40429999999999999],[1139115600,0.40429999999999999],[1139202000,0.40429999999999999],[1139288400,0.4118],[1139374800,0.41420000000000001],[1139461200,0.41260000000000002],[1139547600,0.41639999999999999],[1139634000,0.41320000000000001],[1139720400,0.41320000000000001],[1139806800,0.41320000000000001],[1139893200,0.40870000000000001],[1139979600,0.40620000000000001],[1140066000,0.4047],[1140152400,0.41739999999999999],[1140238800,0.41320000000000001],[1140325200,0.41320000000000001],[1140411600,0.41320000000000001],[1140498000,0.41320000000000001],[1140584400,0.40400000000000003],[1140670800,0.40620000000000001],[1140757200,0.3926],[1140843600,0.38990000000000002],[1140930000,0.38990000000000002],[1141016400,0.38990000000000002],[1141102800,0.38700000000000001],[1141189200,0.39360000000000001],[1141275600,0.42049999999999998],[1141362000,0.42409999999999998],[1141448400,0.42359999999999998],[1141534800,0.42359999999999998],[1141621200,0.42359999999999998],[1141707600,0.42830000000000001],[1141794000,0.41420000000000001],[1141880400,0.4133],[1141966800,0.40810000000000002],[1142053200,0.40429999999999999],[1142139600,0.40429999999999999],[1142226000,0.40429999999999999],[1142312400,0.40389999999999998],[1142398800,0.40579999999999999],[1142485200,0.40550000000000003],[1142571600,0.39019999999999999],[1142658000,0.39069999999999999],[1142744400,0.39069999999999999],[1142830800,0.39069999999999999],[1142917200,0.39069999999999999],[1143003600,0.3931],[1143090000,0.38879999999999998],[1143176400,0.3947],[1143262800,0.40050000000000002],[1143349200,0.40050000000000002],[1143435600,0.40050000000000002],[1143522000,0.40610000000000002],[1143608400,0.40560000000000002],[1143694800,0.41660000000000003],[1143781200,0.43059999999999998],[1143867600,0.4254],[1143954000,0.4254],[1144036800,0.4254],[1144123200,0.4219],[1144209600,0.42030000000000001],[1144296000,0.43030000000000002],[1144382400,0.43690000000000001],[1144468800,0.4335],[1144555200,0.4335],[1144641600,0.4335],[1144728000,0.42980000000000002],[1144814400,0.43469999999999998],[1144900800,0.4345],[1144987200,0.43159999999999998],[1145073600,0.43159999999999998],[1145160000,0.43159999999999998],[1145246400,0.43159999999999998],[1145332800,0.43290000000000001],[1145419200,0.44290000000000002],[1145505600,0.44929999999999998],[1145592000,0.46210000000000001],[1145678400,0.45789999999999997],[1145764800,0.45789999999999997],[1145851200,0.45789999999999997],[1145937600,0.45579999999999998],[1146024000,0.46289999999999998],[1146110400,0.45229999999999998],[1146196800,0.45440000000000003],[1146283200,0.4496],[1146369600,0.4496],[1146456000,0.4496],[1146542400,0.44629999999999997],[1146628800,0.44440000000000002],[1146715200,0.4516],[1146801600,0.4471],[1146888000,0.44740000000000002],[1146974400,0.44740000000000002],[1147060800,0.44740000000000002],[1147147200,0.44140000000000001],[1147233600,0.4395],[1147320000,0.432],[1147406400,0.43180000000000002],[1147492800,0.43359999999999999],[1147579200,0.43359999999999999],[1147665600,0.43359999999999999],[1147752000,0.42780000000000001],[1147838400,0.42980000000000002],[1147924800,0.42459999999999998],[1148011200,0.42199999999999999],[1148097600,0.42270000000000002],[1148184000,0.42270000000000002],[1148270400,0.42270000000000002],[1148356800,0.41909999999999997],[1148443200,0.41060000000000002],[1148529600,0.42220000000000002],[1148616000,0.41699999999999998],[1148702400,0.41349999999999998],[1148788800,0.41349999999999998],[1148875200,0.41349999999999998],[1148961600,0.41349999999999998],[1149048000,0.41199999999999998],[1149134400,0.4108],[1149220800,0.41649999999999998],[1149307200,0.41789999999999999],[1149393600,0.41789999999999999],[1149480000,0.41789999999999999],[1149566400,0.41289999999999999],[1149652800,0.41549999999999998],[1149739200,0.40860000000000002],[1149825600,0.40799999999999997],[1149912000,0.39589999999999997],[1149998400,0.39589999999999997],[1150084800,0.39589999999999997],[1150171200,0.39019999999999999],[1150257600,0.39439999999999997],[1150344000,0.39050000000000001],[1150430400,0.39879999999999999],[1150516800,0.39319999999999999],[1150603200,0.39319999999999999],[1150689600,0.39319999999999999],[1150776000,0.40160000000000001],[1150862400,0.40060000000000001],[1150948800,0.40379999999999999],[1151035200,0.39660000000000001],[1151121600,0.39400000000000002],[1151208000,0.39400000000000002],[1151294400,0.39400000000000002],[1151380800,0.39989999999999998],[1151467200,0.39829999999999999],[1151553600,0.38790000000000002],[1151640000,0.39479999999999998],[1151726400,0.39939999999999998],[1151812800,0.39939999999999998],[1151899200,0.39939999999999998],[1151985600,0.3992],[1152072000,0.3992],[1152158400,null],[1154059200,0.38440000000000002],[1154145600,null],[1154664000,0.39069999999999999],[1154750400,0.38840000000000002],[1154836800,0.38840000000000002],[1154923200,0.38840000000000002],[1155009600,0.38900000000000001],[1155096000,0.39279999999999998],[1155182400,0.39700000000000002],[1155268800,0.40539999999999998],[1155355200,0.39760000000000001],[1155441600,0.39760000000000001],[1155528000,0.39760000000000001],[1155614400,0.40129999999999999],[1155700800,0.41089999999999999],[1155787200,0.41610000000000003],[1155873600,0.41799999999999998],[1155960000,0.41880000000000001],[1156046400,0.41880000000000001],[1156132800,0.41880000000000001],[1156219200,0.41489999999999999],[1156305600,0.41220000000000001],[1156392000,0.39979999999999999],[1156478400,0.3997],[1156564800,0.39889999999999998],[1156651200,0.39889999999999998],[1156737600,0.39889999999999998],[1156824000,0.40060000000000001],[1156910400,0.40560000000000002],[1156996800,0.40970000000000001],[1157083200,0.40810000000000002],[1157169600,0.39750000000000002],[1157256000,0.39750000000000002],[1157342400,0.39750000000000002],[1157428800,0.39750000000000002],[1157515200,0.39939999999999998],[1157601600,0.39240000000000003],[1157688000,0.38590000000000002],[1157774400,0.39019999999999999],[1157860800,0.39019999999999999],[1157947200,0.39019999999999999],[1158033600,0.39929999999999999],[1158120000,0.4037],[1158206400,0.3967],[1158292800,0.39250000000000002],[1158379200,0.39539999999999997],[1158465600,0.39539999999999997],[1158552000,0.39539999999999997],[1158638400,0.4007],[1158724800,0.39400000000000002],[1158811200,0.3977],[1158897600,0.38890000000000002],[1158984000,0.39710000000000001],[1159070400,0.39710000000000001],[1159156800,0.39710000000000001],[1159243200,0.40139999999999998],[1159329600,0.40570000000000001],[1159416000,0.4052],[1159502400,0.4113],[1159588800,0.4042],[1159675200,0.4042],[1159761600,0.4042],[1159848000,0.40200000000000002],[1159934400,0.3926],[1160020800,0.38729999999999998],[1160107200,null],[1160625600,0.3846],[1160712000,0.38750000000000001],[1160798400,0.39029999999999998],[1160884800,0.39029999999999998],[1160971200,0.39029999999999998],[1161057600,0.39290000000000003],[1161144000,0.3861],[1161230400,null],[1173502800,0.37759999999999999],[1173589200,0.37759999999999999],[1173672000,0.37759999999999999],[1173758400,0.377],[1173844800,null],[1177473600,0.38340000000000002],[1177560000,0.38419999999999999],[1177646400,0.38419999999999999],[1177732800,0.37959999999999999],[1177819200,0.37959999999999999],[1177905600,0.37959999999999999],[1177992000,0.37659999999999999],[1178078400,0.38009999999999999],[1178164800,0.38009999999999999],[1178251200,0.37880000000000003],[1178337600,0.37859999999999999],[1178424000,0.37859999999999999],[1178510400,0.37859999999999999],[1178596800,0.378],[1178683200,0.37730000000000002],[1178769600,0.39479999999999998],[1178856000,0.39660000000000001],[1178942400,0.39369999999999999],[1179028800,0.39369999999999999],[1179115200,0.39369999999999999],[1179201600,0.39550000000000002],[1179288000,0.39240000000000003],[1179374400,0.38669999999999999],[1179460800,0.38229999999999997],[1179547200,0.37930000000000003],[1179633600,0.37930000000000003],[1179720000,0.37930000000000003],[1179806400,0.37709999999999999],[1179892800,0.37659999999999999],[1179979200,null],[1180065600,0.37119999999999997],[1180152000,0.37140000000000001],[1180238400,0.37140000000000001],[1180324800,0.37140000000000001],[1180411200,0.37140000000000001],[1180497600,0.37130000000000002],[1180584000,0.36959999999999998],[1180670400,0.37340000000000001],[1180756800,0.37790000000000001],[1180843200,0.37790000000000001],[1180929600,0.37790000000000001],[1181016000,0.37590000000000001],[1181102400,0.37209999999999999],[1181188800,0.37340000000000001],[1181275200,0.37259999999999999],[1181361600,0.38619999999999999],[1181448000,0.38619999999999999],[1181534400,0.38619999999999999],[1181620800,0.3836],[1181707200,0.37930000000000003],[1181793600,0.38229999999999997],[1181880000,0.38769999999999999],[1181966400,0.38869999999999999],[1182052800,0.38869999999999999],[1182139200,0.38869999999999999],[1182225600,0.39539999999999997],[1182312000,0.38869999999999999],[1182398400,0.39150000000000001],[1182484800,0.39610000000000001],[1182571200,0.39700000000000002],[1182657600,0.39700000000000002],[1182744000,0.39700000000000002],[1182830400,0.3967],[1182916800,0.39660000000000001],[1183003200,0.40150000000000002],[1183089600,0.40160000000000001],[1183176000,0.40029999999999999],[1183262400,0.40029999999999999],[1183348800,0.40029999999999999],[1183435200,0.39850000000000002],[1183521600,0.39810000000000001],[1183608000,0.39810000000000001],[1183694400,0.39739999999999998],[1183780800,0.39829999999999999],[1183867200,0.39829999999999999],[1183953600,0.39829999999999999],[1184040000,0.39610000000000001],[1184126400,0.40000000000000002],[1184212800,0.39729999999999999],[1184299200,0.39689999999999998],[1184385600,0.39550000000000002],[1184472000,0.39550000000000002],[1184558400,0.39550000000000002],[1184644800,0.39950000000000002],[1184731200,0.40060000000000001],[1184817600,0.39379999999999998],[1184904000,0.3921],[1184990400,0.3931],[1185076800,0.3931],[1185163200,0.3931],[1185249600,0.39240000000000003],[1185336000,0.38179999999999997],[1185422400,0.38219999999999998],[1185508800,0.3826],[1185595200,0.38040000000000002],[1185681600,0.38040000000000002],[1185768000,0.38040000000000002],[1185854400,0.38650000000000001],[1185940800,0.38179999999999997],[1186027200,0.3785],[1186113600,0.37369999999999998],[1186200000,null],[1188014400,0.37509999999999999],[1188100800,0.37509999999999999],[1188187200,0.37509999999999999],[1188273600,null],[1188964800,0.3735],[1189051200,0.37809999999999999],[1189137600,0.38390000000000002],[1189224000,null],[1189483200,0.38109999999999999],[1189569600,0.38179999999999997],[1189656000,0.37559999999999999],[1189742400,null],[1190433600,0.37740000000000001],[1190520000,0.37740000000000001],[1190606400,0.37740000000000001],[1190692800,0.37869999999999998],[1190779200,0.37590000000000001],[1190865600,0.37530000000000002],[1190952000,0.37869999999999998],[1191038400,0.37740000000000001],[1191124800,0.37740000000000001],[1191211200,0.37740000000000001],[1191297600,0.37459999999999999],[1191384000,null],[1197694800,0.3569],[1197781200,0.3569],[1197867600,0.3569],[1197954000,0.36059999999999998],[1198040400,0.3589],[1198126800,null],[1198213200,0.36070000000000002],[1198299600,null],[1200718800,0.34939999999999999],[1200805200,0.34939999999999999],[1200891600,0.34939999999999999],[1200978000,0.34939999999999999],[1201064400,null],[1201755600,0.35899999999999999],[1201842000,0.35649999999999998],[1201928400,0.35849999999999999],[1202014800,0.35849999999999999],[1202101200,0.35849999999999999],[1202187600,0.35880000000000001],[1202274000,0.35410000000000003],[1202360400,0.35239999999999999],[1202446800,null],[1202878800,0.3579],[1202965200,0.35870000000000002],[1203051600,0.35649999999999998],[1203138000,0.35489999999999999],[1203224400,0.35489999999999999],[1203310800,0.35489999999999999],[1203397200,0.35489999999999999],[1203483600,null],[1204174800,0.35999999999999999],[1204261200,0.35959999999999998],[1204347600,0.35599999999999998],[1204434000,0.35599999999999998],[1204520400,0.35599999999999998],[1204606800,0.35539999999999999],[1204693200,null],[1204779600,0.3528],[1204866000,0.35360000000000003],[1204952400,0.35759999999999997],[1205038800,0.35759999999999997],[1205121600,0.35759999999999997],[1205208000,0.36509999999999998],[1205294400,0.34420000000000001],[1205380800,null],[1205467200,0.35010000000000002],[1205553600,0.3468],[1205640000,0.3468],[1205726400,0.3468],[1205812800,0.35520000000000002],[1205899200,0.35099999999999998],[1205985600,0.3422],[1206072000,null],[1207281600,0.35139999999999999],[1207368000,null],[1207886400,0.35499999999999998],[1207972800,0.35399999999999998],[1208059200,0.35399999999999998],[1208145600,0.35399999999999998],[1208232000,0.34670000000000001],[1208318400,0.34549999999999997],[1208404800,0.34899999999999998],[1208491200,null],[1208836800,0.35439999999999999],[1208923200,null],[1209528000,0.34460000000000002],[1209614400,null],[1210910400,0.35780000000000001],[1210996800,0.36249999999999999],[1211083200,0.36249999999999999],[1211169600,0.36249999999999999],[1211256000,0.37],[1211342400,0.37109999999999999],[1211428800,0.37609999999999999],[1211515200,0.37080000000000002],[1211601600,0.37490000000000001],[1211688000,0.37490000000000001],[1211774400,0.37490000000000001],[1211860800,0.37490000000000001],[1211947200,0.37890000000000001],[1212033600,0.37940000000000002],[1212120000,0.37940000000000002],[1212206400,0.37790000000000001],[1212292800,0.37790000000000001],[1212379200,0.37790000000000001],[1212465600,0.3775],[1212552000,0.37369999999999998],[1212638400,0.37819999999999998],[1212724800,0.3725],[1212811200,0.37580000000000002],[1212897600,0.37580000000000002],[1212984000,0.37580000000000002],[1213070400,0.3765],[1213156800,0.3664],[1213243200,0.36420000000000002],[1213329600,0.35880000000000001],[1213416000,0.36159999999999998],[1213502400,0.36159999999999998],[1213588800,0.36159999999999998],[1213675200,0.36199999999999999],[1213761600,0.3614],[1213848000,0.35859999999999997],[1213934400,0.36580000000000001],[1214020800,0.36609999999999998],[1214107200,0.36609999999999998],[1214193600,0.36609999999999998],[1214280000,0.36149999999999999],[1214366400,0.36159999999999998],[1214452800,0.36820000000000003],[1214539200,0.36680000000000001],[1214625600,0.36780000000000002],[1214712000,0.36780000000000002],[1214798400,0.36780000000000002],[1214884800,0.36299999999999999],[1214971200,null],[1215489600,0.39129999999999998],[1215576000,null],[1215748800,0.38919999999999999],[1215835200,0.3962],[1215921600,0.3962],[1216008000,0.3962],[1216094400,0.39610000000000001],[1216180800,0.39929999999999999],[1216267200,0.39889999999999998],[1216353600,0.40689999999999998],[1216440000,0.40050000000000002],[1216526400,0.40050000000000002],[1216612800,0.40050000000000002],[1216699200,0.39810000000000001],[1216785600,null],[1235106000,0.32050000000000001],[1235192400,0.3266],[1235278800,0.3266],[1235365200,0.3266],[1235451600,0.33050000000000002],[1235538000,null],[1236056400,0.32879999999999998],[1236142800,0.34229999999999999],[1236229200,0.35110000000000002],[1236315600,0.36899999999999999],[1236402000,0.36249999999999999],[1236488400,0.36249999999999999],[1236571200,0.36249999999999999],[1236657600,0.3649],[1236744000,0.3654],[1236830400,0.36330000000000001],[1236916800,0.35220000000000001],[1237003200,0.35410000000000003],[1237089600,0.35410000000000003],[1237176000,0.35410000000000003],[1237262400,null],[1237435200,0.34949999999999998],[1237521600,null],[1237608000,0.34079999999999999],[1237694400,0.34079999999999999],[1237780800,0.34079999999999999],[1237867200,null],[1245124800,0.37659999999999999],[1245211200,0.37359999999999999],[1245297600,0.3861],[1245384000,0.3795],[1245470400,0.38479999999999998],[1245556800,0.38479999999999998],[1245643200,0.38479999999999998],[1245729600,0.38350000000000001],[1245816000,0.37580000000000002],[1245902400,0.3826],[1245988800,0.38069999999999998],[1246075200,0.38269999999999998],[1246161600,0.38269999999999998],[1246248000,0.38269999999999998],[1246334400,null],[1246507200,0.40210000000000001],[1246593600,0.40799999999999997],[1246680000,0.40799999999999997],[1246766400,0.40799999999999997],[1246852800,0.40799999999999997],[1246939200,0.40889999999999999],[1247025600,0.40360000000000001],[1247112000,0.39629999999999999],[1247198400,0.39710000000000001],[1247284800,0.39929999999999999],[1247371200,0.39929999999999999],[1247457600,0.39929999999999999],[1247544000,0.39660000000000001],[1247630400,0.39910000000000001],[1247716800,0.4022],[1247803200,0.40739999999999998],[1247889600,0.4199],[1247976000,0.4199],[1248062400,0.4199],[1248148800,0.42680000000000001],[1248235200,0.4168],[1248321600,0.42059999999999997],[1248408000,0.42180000000000001],[1248494400,0.42559999999999998],[1248580800,0.42559999999999998],[1248667200,0.42559999999999998],[1248753600,0.4219],[1248840000,0.42480000000000001],[1248926400,0.42749999999999999],[1249012800,0.42330000000000001],[1249099200,0.4214],[1249185600,0.4214],[1249272000,0.4214],[1249358400,0.42130000000000001],[1249444800,0.42349999999999999],[1249531200,0.41930000000000001],[1249617600,0.41999999999999998],[1249704000,0.41060000000000002],[1249790400,0.41060000000000002],[1249876800,0.41060000000000002],[1249963200,0.4042],[1250049600,0.4093],[1250136000,0.4098],[1250222400,0.41830000000000001],[1250308800,0.41049999999999998],[1250395200,0.41049999999999998],[1250481600,0.41049999999999998],[1250568000,0.40920000000000001],[1250654400,0.41339999999999999],[1250740800,0.41320000000000001],[1250827200,0.41010000000000002],[1250913600,0.41060000000000002],[1251000000,0.41060000000000002],[1251086400,0.41060000000000002],[1251172800,0.4042],[1251259200,0.40610000000000002],[1251345600,0.40739999999999998],[1251432000,0.4052],[1251518400,0.4148],[1251604800,0.4148],[1251691200,0.4148],[1251777600,0.41099999999999998],[1251864000,0.41649999999999998],[1251950400,0.4133],[1252036800,0.41420000000000001],[1252123200,0.41699999999999998],[1252209600,0.41699999999999998],[1252296000,0.41699999999999998],[1252382400,0.41699999999999998],[1252468800,0.41870000000000002],[1252555200,0.41589999999999999],[1252641600,0.40999999999999998],[1252728000,0.39889999999999998],[1252814400,0.39889999999999998],[1252900800,0.39889999999999998],[1252987200,0.40289999999999998],[1253073600,0.40289999999999998],[1253160000,0.38790000000000002],[1253246400,0.37880000000000003],[1253332800,0.3846],[1253419200,0.3846],[1253505600,0.3846],[1253592000,0.38550000000000001],[1253678400,0.37909999999999999],[1253764800,0.38719999999999999],[1253851200,0.38440000000000002],[1253937600,0.38090000000000002],[1254024000,0.38090000000000002],[1254110400,0.38090000000000002],[1254196800,0.38419999999999999],[1254283200,null],[1254369600,0.3836],[1254456000,null],[1256616000,0.38150000000000001],[1256702400,null],[1256875200,0.3871],[1256961600,0.3896],[1257048000,0.3896],[1257138000,0.3896],[1257224400,null],[1257310800,0.3876],[1257397200,0.38819999999999999],[1257483600,0.39100000000000001],[1257570000,null],[1257915600,0.39389999999999997],[1258002000,0.39650000000000002],[1258088400,0.40079999999999999],[1258174800,0.3992],[1258261200,0.3992],[1258347600,0.3992],[1258434000,0.4012],[1258520400,0.39889999999999998],[1258606800,0.39639999999999997],[1258693200,null],[1258779600,0.38740000000000002],[1258866000,0.38740000000000002],[1258952400,0.38740000000000002],[1259038800,0.38850000000000001],[1259125200,0.39119999999999999],[1259211600,0.3921],[1259298000,0.3921],[1259384400,0.39600000000000002],[1259470800,0.39600000000000002],[1259557200,0.39600000000000002],[1259643600,0.39500000000000002],[1259730000,0.39929999999999999],[1259816400,0.40039999999999998],[1259902800,0.41120000000000001],[1259989200,0.41489999999999999],[1260075600,0.41489999999999999],[1260162000,0.41489999999999999],[1260248400,0.41289999999999999],[1260334800,0.41320000000000001],[1260421200,0.40760000000000002],[1260507600,0.40479999999999999],[1260594000,0.39889999999999998],[1260680400,0.39889999999999998],[1260766800,0.39889999999999998],[1260853200,0.40129999999999999],[1260939600,0.39550000000000002],[1261026000,0.39800000000000002],[1261112400,0.39560000000000001],[1261198800,0.39950000000000002],[1261285200,0.39950000000000002],[1261371600,0.39950000000000002],[1261458000,0.40139999999999998],[1261544400,0.39739999999999998],[1261630800,0.3926],[1261717200,0.39839999999999998],[1261803600,0.39839999999999998],[1261890000,0.39839999999999998],[1261976400,0.39839999999999998],[1262062800,0.39319999999999999],[1262149200,0.39119999999999999],[1262235600,0.40060000000000001],[1262322000,0.40570000000000001],[1262408400,0.40570000000000001],[1262494800,0.40570000000000001],[1262581200,0.40570000000000001],[1262667600,0.39789999999999998],[1262754000,0.39300000000000002],[1262840400,0.39019999999999999],[1262926800,0.38890000000000002],[1263013200,0.3972],[1263099600,0.3972],[1263186000,0.3972],[1263272400,0.39079999999999998],[1263358800,null],[1266037200,0.38100000000000001],[1266123600,0.38100000000000001],[1266210000,0.38100000000000001],[1266296400,0.38100000000000001],[1266382800,0.38540000000000002],[1266469200,0.38340000000000002],[1266555600,0.38250000000000001],[1266642000,0.3851],[1266728400,0.3851],[1266814800,0.3851],[1266901200,0.38080000000000003],[1266987600,0.37940000000000002],[1267074000,0.38190000000000002],[1267160400,0.38019999999999998],[1267246800,0.3775],[1267333200,0.3775],[1267419600,0.3775],[1267506000,0.3785],[1267592400,null],[1267765200,0.37709999999999999],[1267851600,0.37609999999999999],[1267938000,0.37609999999999999],[1268024400,0.37609999999999999],[1268110800,null],[1271304000,0.37730000000000002],[1271390400,0.37880000000000003],[1271476800,0.37840000000000001],[1271563200,0.37840000000000001],[1271649600,0.37840000000000001],[1271736000,0.37430000000000002],[1271822400,0.374],[1271908800,0.37130000000000002],[1271995200,0.37230000000000002],[1272081600,0.37230000000000002],[1272168000,0.37230000000000002],[1272254400,0.37230000000000002],[1272340800,0.38040000000000002],[1272427200,0.38069999999999998],[1272513600,0.37680000000000002],[1272600000,0.3795],[1272686400,0.37169999999999997],[1272772800,0.37169999999999997],[1272859200,0.37169999999999997],[1272945600,0.37209999999999999],[1273032000,null],[1273118400,0.37569999999999998],[1273204800,0.37659999999999999],[1273291200,null],[1273550400,0.37709999999999999],[1273636800,null],[1273723200,0.37830000000000003],[1273809600,null],[1274155200,0.38100000000000001],[1274241600,null],[1274414400,0.38479999999999998],[1274500800,0.38390000000000002],[1274587200,0.38390000000000002],[1274673600,0.38390000000000002],[1274760000,0.38379999999999997],[1274846400,0.38700000000000001],[1274932800,0.3851],[1275019200,0.38479999999999998],[1275105600,0.38390000000000002],[1275192000,0.38390000000000002],[1275278400,0.38390000000000002],[1275364800,0.38390000000000002],[1275451200,0.38840000000000002],[1275537600,0.38540000000000002],[1275624000,0.38840000000000002],[1275710400,0.38800000000000001],[1275796800,0.38800000000000001],[1275883200,0.38800000000000001],[1275969600,0.38569999999999999],[1276056000,0.3841],[1276142400,0.3841],[1276228800,0.38640000000000002],[1276315200,0.38329999999999997],[1276401600,0.38329999999999997],[1276488000,0.38329999999999997],[1276574400,0.38529999999999998],[1276660800,0.39369999999999999],[1276747200,0.38979999999999998],[1276833600,0.39129999999999998],[1276920000,0.38940000000000002],[1277006400,0.38940000000000002],[1277092800,0.38940000000000002],[1277179200,0.38729999999999998],[1277265600,0.38529999999999998],[1277352000,0.38640000000000002],[1277438400,0.3851],[1277524800,0.38129999999999997],[1277611200,0.38129999999999997],[1277697600,0.38129999999999997],[1277784000,0.38540000000000002],[1277870400,0.38979999999999998],[1277956800,0.38390000000000002],[1278043200,0.39739999999999998],[1278129600,0.39750000000000002],[1278216000,0.39750000000000002],[1278302400,0.39750000000000002],[1278388800,0.39750000000000002],[1278475200,null],[1278561600,0.40310000000000001],[1278648000,0.39889999999999998],[1278734400,0.4017],[1278820800,0.4017],[1278907200,0.4017],[1278993600,0.40560000000000002],[1279080000,0.41089999999999999],[1279166400,0.40510000000000002],[1279252800,0.40860000000000002],[1279339200,0.4083],[1279425600,0.4083],[1279512000,0.4083],[1279598400,0.41830000000000001],[1279684800,0.4022],[1279771200,0.40260000000000001],[1279857600,0.40679999999999999],[1279944000,0.40699999999999997],[1280030400,0.40699999999999997],[1280116800,0.40699999999999997],[1280203200,0.40649999999999997],[1280289600,0.40410000000000001],[1280376000,0.40150000000000002],[1280462400,0.39760000000000001],[1280548800,0.39429999999999998],[1280635200,0.39429999999999998],[1280721600,0.39429999999999998],[1280808000,null],[1280980800,0.39250000000000002],[1281067200,0.39650000000000002],[1281153600,0.39710000000000001],[1281240000,0.39710000000000001],[1281326400,0.39710000000000001],[1281412800,0.39939999999999998],[1281499200,0.39589999999999997],[1281585600,0.39979999999999999],[1281672000,0.39389999999999997],[1281758400,0.39300000000000002],[1281844800,0.39300000000000002],[1281931200,0.39300000000000002],[1282017600,0.3967],[1282104000,0.3952],[1282190400,0.39800000000000002],[1282276800,0.39760000000000001],[1282363200,0.40229999999999999],[1282449600,0.40229999999999999],[1282536000,0.40229999999999999],[1282622400,0.39850000000000002],[1282708800,0.40289999999999998],[1282795200,0.40139999999999998],[1282881600,0.39750000000000002],[1282968000,0.39700000000000002],[1283054400,0.39700000000000002],[1283140800,0.39700000000000002],[1283227200,0.38700000000000001],[1283313600,null],[1283400000,0.38640000000000002],[1283486400,0.38829999999999998],[1283572800,0.38819999999999999],[1283659200,0.38819999999999999],[1283745600,0.38819999999999999],[1283832000,0.38819999999999999],[1283918400,null],[1284696000,0.38990000000000002],[1284782400,0.40160000000000001],[1284868800,0.40160000000000001],[1284955200,0.40160000000000001],[1285041600,0.39879999999999999],[1285128000,0.39850000000000002],[1285214400,0.39489999999999997],[1285300800,0.4027],[1285387200,0.41260000000000002],[1285473600,0.41260000000000002],[1285560000,0.41260000000000002],[1285646400,0.41110000000000002],[1285732800,0.41470000000000001],[1285819200,0.41260000000000002],[1285905600,0.41810000000000003],[1285992000,0.41849999999999998],[1286078400,0.41849999999999998],[1286164800,0.41849999999999998],[1286251200,0.42080000000000001],[1286337600,0.42999999999999999],[1286424000,0.42959999999999998],[1286510400,0.4269],[1286596800,0.43259999999999998],[1286683200,0.43259999999999998],[1286769600,0.43259999999999998],[1286856000,0.43369999999999997],[1286942400,0.43090000000000001],[1287028800,0.42059999999999997],[1287115200,0.42349999999999999],[1287201600,0.43059999999999998],[1287288000,0.43059999999999998],[1287374400,0.43059999999999998],[1287460800,0.42249999999999999],[1287547200,0.42370000000000002],[1287633600,0.41959999999999997],[1287720000,0.42099999999999999],[1287806400,0.42630000000000001],[1287892800,0.42630000000000001],[1287979200,0.42630000000000001],[1288065600,0.43030000000000002],[1288152000,0.42909999999999998],[1288238400,0.43969999999999998],[1288324800,0.43719999999999998],[1288411200,0.44240000000000002],[1288497600,0.44240000000000002],[1288584000,0.44240000000000002],[1288670400,0.43969999999999998],[1288756800,0.43930000000000002],[1288843200,0.443],[1288929600,0.44769999999999999],[1289016000,0.45789999999999997],[1289102400,0.45789999999999997],[1289192400,0.45789999999999997],[1289278800,0.45760000000000001],[1289365200,0.45779999999999998],[1289451600,0.45679999999999998],[1289538000,0.4531],[1289624400,0.45900000000000002],[1289710800,0.45900000000000002],[1289797200,0.45900000000000002],[1289883600,0.45739999999999997],[1289970000,0.46039999999999998],[1290056400,0.46639999999999998],[1290142800,0.46879999999999999],[1290229200,0.47410000000000002],[1290315600,0.47410000000000002],[1290402000,0.47410000000000002],[1290488400,0.47949999999999998],[1290574800,0.48270000000000002],[1290661200,0.4849],[1290747600,0.4849],[1290834000,0.48449999999999999],[1290920400,0.48449999999999999],[1291006800,0.48449999999999999],[1291093200,0.48470000000000002],[1291179600,0.48230000000000001],[1291266000,0.48409999999999997],[1291352400,0.4834],[1291438800,0.4824],[1291525200,0.4824],[1291611600,0.4824],[1291698000,0.48599999999999999],[1291784400,0.49170000000000003],[1291870800,0.49390000000000001],[1291957200,0.49359999999999998],[1292043600,0.47770000000000001],[1292130000,0.47770000000000001],[1292216400,0.47770000000000001],[1292302800,0.47420000000000001],[1292389200,0.4758],[1292475600,0.47549999999999998],[1292562000,0.4713],[1292648400,0.47039999999999998],[1292734800,0.47039999999999998],[1292821200,0.47039999999999998],[1292907600,0.46700000000000003],[1292994000,0.46710000000000002],[1293080400,0.46629999999999999],[1293166800,0.46539999999999998],[1293253200,0.46539999999999998],[1293339600,0.46539999999999998],[1293426000,0.46539999999999998],[1293512400,0.46610000000000001],[1293598800,0.46379999999999999],[1293685200,0.46629999999999999],[1293771600,0.4672],[1293858000,0.46679999999999999],[1293944400,0.46679999999999999],[1294030800,0.46679999999999999],[1294117200,0.46610000000000001],[1294203600,0.46539999999999998],[1294290000,0.46579999999999999],[1294376400,0.47260000000000002],[1294462800,0.4718],[1294549200,0.4718],[1294635600,0.4718],[1294722000,0.47649999999999998],[1294808400,0.4758],[1294894800,0.4743],[1294981200,0.47270000000000001],[1295067600,0.47739999999999999],[1295154000,0.47739999999999999],[1295240400,0.47739999999999999],[1295326800,0.47739999999999999],[1295413200,0.48659999999999998],[1295499600,0.48039999999999999],[1295586000,0.4768],[1295672400,0.47570000000000001],[1295758800,0.47570000000000001],[1295845200,0.47570000000000001],[1295931600,0.48349999999999999],[1296018000,0.47570000000000001],[1296104400,0.47860000000000003],[1296190800,0.4834],[1296277200,0.48580000000000001],[1296363600,0.48580000000000001],[1296450000,0.48580000000000001],[1296536400,0.47820000000000001],[1296622800,0.48549999999999999],[1296709200,0.48649999999999999],[1296795600,0.48370000000000002],[1296882000,0.48880000000000001],[1296968400,0.48880000000000001],[1297054800,0.48880000000000001],[1297141200,0.4854],[1297227600,0.48249999999999998],[1297314000,0.47999999999999998],[1297400400,0.48170000000000002],[1297486800,0.48670000000000002],[1297573200,0.48670000000000002],[1297659600,0.48670000000000002],[1297746000,0.48880000000000001],[1297832400,0.4909],[1297918800,0.48880000000000001],[1298005200,0.49340000000000001],[1298091600,0.48959999999999998],[1298178000,0.48959999999999998],[1298264400,0.48959999999999998],[1298350800,0.48959999999999998],[1298437200,0.49009999999999998],[1298523600,0.4894],[1298610000,0.48899999999999999],[1298696400,0.48709999999999998],[1298782800,0.48709999999999998],[1298869200,0.48709999999999998],[1298955600,0.48499999999999999],[1299042000,0.48199999999999998],[1299128400,0.49730000000000002],[1299214800,0.49399999999999999],[1299301200,0.49330000000000002],[1299387600,0.49330000000000002],[1299474000,0.49330000000000002],[1299560400,0.4859],[1299646800,0.48780000000000001],[1299733200,0.4723],[1299819600,0.47399999999999998],[1299906000,0.47310000000000002],[1299992400,0.47310000000000002],[1300075200,0.47310000000000002],[1300161600,0.4778],[1300248000,0.4748],[1300334400,0.46860000000000002],[1300420800,0.46579999999999999],[1300507200,0.46760000000000002],[1300593600,0.46760000000000002],[1300680000,0.46760000000000002],[1300766400,0.46600000000000003],[1300852800,0.46600000000000003],[1300939200,0.47270000000000001],[1301025600,0.47660000000000002],[1301112000,0.47349999999999998],[1301198400,0.47349999999999998],[1301284800,0.47349999999999998],[1301371200,0.47270000000000001],[1301457600,0.47520000000000001],[1301544000,0.46939999999999998],[1301630400,0.46810000000000002],[1301716800,0.46139999999999998],[1301803200,0.46139999999999998],[1301889600,0.46139999999999998],[1301976000,0.46000000000000002],[1302062400,0.46800000000000003],[1302148800,0.46800000000000003],[1302235200,0.47360000000000002],[1302321600,0.47299999999999998],[1302408000,0.47299999999999998],[1302494400,0.47299999999999998],[1302580800,0.46889999999999998],[1302667200,0.46150000000000002],[1302753600,0.46260000000000001],[1302840000,0.46650000000000003],[1302926400,0.46820000000000001],[1303012800,0.46820000000000001],[1303099200,0.46820000000000001],[1303185600,0.47070000000000001],[1303272000,0.4657],[1303358400,0.4672],[1303444800,0.46839999999999998],[1303531200,0.46839999999999998],[1303617600,0.46839999999999998],[1303704000,0.46839999999999998],[1303790400,0.46820000000000001],[1303876800,0.46820000000000001],[1303963200,0.46879999999999999],[1304049600,0.4657],[1304136000,0.46489999999999998],[1304222400,0.46489999999999998],[1304308800,0.46489999999999998],[1304395200,0.45650000000000002],[1304481600,0.45479999999999998],[1304568000,0.45629999999999998],[1304654400,0.46250000000000002],[1304740800,0.46339999999999998],[1304827200,0.46339999999999998],[1304913600,0.46339999999999998],[1305000000,0.46279999999999999],[1305086400,0.46079999999999999],[1305172800,0.4577],[1305259200,0.46060000000000001],[1305345600,0.46160000000000001],[1305432000,0.46160000000000001],[1305518400,0.46160000000000001],[1305604800,0.45910000000000001],[1305691200,0.45269999999999999],[1305777600,0.45860000000000001],[1305864000,0.4546],[1305950400,0.45810000000000001],[1306036800,0.45810000000000001],[1306123200,0.45810000000000001],[1306209600,0.45329999999999998],[1306296000,0.45190000000000002],[1306382400,0.45340000000000003],[1306468800,0.45219999999999999],[1306555200,0.45739999999999997],[1306641600,0.45739999999999997],[1306728000,0.45739999999999997],[1306814400,0.45739999999999997],[1306900800,0.46029999999999999],[1306987200,0.45190000000000002],[1307073600,0.45619999999999999],[1307160000,0.45019999999999999],[1307246400,0.45019999999999999],[1307332800,0.45019999999999999],[1307419200,0.45150000000000001],[1307505600,0.45079999999999998],[1307592000,0.44409999999999999],[1307678400,0.44450000000000001],[1307764800,0.441],[1307851200,0.441],[1307937600,0.441],[1308024000,0.43530000000000002],[1308110400,0.43740000000000001],[1308196800,0.4345],[1308283200,0.43059999999999998],[1308369600,0.42780000000000001],[1308456000,0.42780000000000001],[1308542400,0.42780000000000001],[1308628800,0.42499999999999999],[1308715200,0.43099999999999999],[1308801600,0.42980000000000002],[1308888000,0.43559999999999999],[1308974400,0.43259999999999998],[1309060800,0.43259999999999998],[1309147200,0.43259999999999998],[1309233600,0.43169999999999997],[1309320000,0.42870000000000003],[1309406400,0.4259],[1309492800,0.43319999999999997],[1309579200,null],[1372737600,0.99560000000000004],[1372824000,0.99829999999999997],[1372910400,1.008],[1372996800,1.008],[1373083200,1.0129999999999999],[1373169600,1.0129999999999999],[1373256000,1.0129999999999999],[1373342400,0.99750000000000005],[1373428800,1.0069999999999999],[1373515200,1.0149999999999999],[1373601600,1.018],[1373688000,1.026],[1373774400,1.026],[1373860800,1.026],[1373947200,1.0329999999999999],[1374033600,1.0369999999999999],[1374120000,1.0369999999999999],[1374206400,1.0249999999999999],[1374292800,1.0149999999999999],[1374379200,1.0149999999999999],[1374465600,1.0149999999999999],[1374552000,1.018],[1374638400,1.0580000000000001],[1374724800,1.0589999999999999],[1374811200,1.0680000000000001],[1374897600,1.0640000000000001],[1374984000,1.0640000000000001],[1375070400,1.0640000000000001],[1375156800,1.0600000000000001],[1375243200,1.0649999999999999],[1375329600,1.0780000000000001],[1375416000,1.0860000000000001],[1375502400,1.087],[1375588800,1.087],[1375675200,1.087],[1375761600,1.0860000000000001],[1375848000,1.087],[1375934400,1.0900000000000001],[1376020800,1.0860000000000001],[1376107200,1.0940000000000001],[1376193600,1.0940000000000001],[1376280000,1.0940000000000001],[1376366400,1.093],[1376452800,1.091],[1376539200,1.0800000000000001],[1376625600,1.0800000000000001],[1376712000,1.085],[1376798400,1.085],[1376884800,1.085],[1376971200,1.081],[1377057600,1.0880000000000001],[1377144000,1.0860000000000001],[1377230400,1.0900000000000001],[1377316800,1.091],[1377403200,1.091],[1377489600,1.091],[1377576000,1.097],[1377662400,1.087],[1377748800,1.0900000000000001],[1377835200,1.0940000000000001],[1377921600,1.085],[1378008000,1.085],[1378094400,1.085],[1378180800,1.085],[1378267200,1.095],[1378353600,1.107],[1378440000,1.1080000000000001],[1378526400,1.1000000000000001],[1378612800,1.1000000000000001],[1378699200,1.1000000000000001],[1378785600,1.1080000000000001],[1378872000,1.115],[1378958400,1.1020000000000001],[1379044800,1.1000000000000001],[1379131200,1.1060000000000001],[1379217600,1.1060000000000001],[1379304000,1.1060000000000001],[1379390400,1.1020000000000001],[1379476800,1.107],[1379563200,1.1000000000000001],[1379649600,1.101],[1379736000,1.101],[1379822400,1.101],[1379908800,1.101],[1379995200,1.103],[1380081600,1.1020000000000001],[1380168000,1.105],[1380254400,1.1060000000000001],[1380340800,1.105],[1380427200,1.105],[1380513600,1.105],[1380600000,1.115],[1380686400,1.111],[1380772800,1.1080000000000001],[1380859200,1.1160000000000001],[1380945600,1.1020000000000001],[1381032000,1.1020000000000001],[1381118400,1.1020000000000001],[1381204800,1.109],[1381291200,1.103],[1381377600,1.103],[1381464000,1.1040000000000001],[1381550400,1.1040000000000001],[1381636800,1.1040000000000001],[1381723200,1.1040000000000001],[1381809600,1.1040000000000001],[1381896000,1.1040000000000001],[1381982400,1.103],[1382068800,1.093],[1382155200,1.0940000000000001],[1382241600,1.0940000000000001],[1382328000,1.0940000000000001],[1382414400,1.101],[1382500800,1.075],[1382587200,1.0649999999999999],[1382673600,1.0660000000000001],[1382760000,1.0700000000000001],[1382846400,1.0700000000000001],[1382932800,1.0700000000000001],[1383019200,1.085],[1383105600,1.1060000000000001],[1383192000,1.1080000000000001],[1383278400,1.1200000000000001],[1383364800,1.117],[1383451200,1.117],[1383541200,1.117],[1383627600,1.111],[1383714000,1.111],[1383800400,1.109],[1383886800,1.109],[1383973200,1.1060000000000001],[1384059600,1.1060000000000001],[1384146000,1.1060000000000001],[1384232400,1.1020000000000001],[1384318800,1.103],[1384405200,1.1080000000000001],[1384491600,1.109],[1384578000,1.1040000000000001],[1384664400,1.1040000000000001],[1384750800,1.1040000000000001],[1384837200,1.103],[1384923600,1.095],[1385010000,1.0940000000000001],[1385096400,1.1020000000000001],[1385182800,1.1040000000000001],[1385269200,1.1040000000000001],[1385355600,1.1040000000000001],[1385442000,1.103],[1385528400,1.1080000000000001],[1385614800,1.1000000000000001],[1385701200,1.1000000000000001],[1385787600,1.1120000000000001],[1385874000,1.1120000000000001],[1385960400,1.1120000000000001],[1386046800,1.111],[1386133200,1.117],[1386219600,1.109],[1386306000,1.121],[1386392400,1.1279999999999999],[1386478800,1.1279999999999999],[1386565200,1.1279999999999999],[1386651600,1.1279999999999999],[1386738000,1.1279999999999999],[1386824400,1.123],[1386910800,1.1200000000000001],[1386997200,1.1080000000000001],[1387083600,1.1080000000000001],[1387170000,1.1080000000000001],[1387256400,1.109],[1387342800,1.1160000000000001],[1387429200,1.1120000000000001],[1387515600,1.095],[1387602000,1.1000000000000001],[1387688400,1.1000000000000001],[1387774800,1.1000000000000001],[1387861200,1.1060000000000001],[1387947600,1.1060000000000001],[1388034000,1.1060000000000001],[1388120400,1.1020000000000001],[1388206800,1.1040000000000001],[1388293200,1.1040000000000001],[1388379600,1.1040000000000001],[1388466000,1.1080000000000001],[1388552400,1.105],[1388638800,1.105],[1388725200,1.095],[1388811600,1.099],[1388898000,1.099],[1388984400,1.099],[1389070800,1.093],[1389157200,1.0820000000000001],[1389243600,1.0980000000000001],[1389330000,1.0920000000000001],[1389416400,1.0920000000000001],[1389502800,1.0920000000000001],[1389589200,1.0920000000000001],[1389675600,1.079],[1389762000,1.0980000000000001],[1389848400,1.0980000000000001],[1389934800,1.0940000000000001],[1390021200,1.1000000000000001],[1390107600,1.1000000000000001],[1390194000,1.1000000000000001],[1390280400,1.1000000000000001],[1390366800,1.1080000000000001],[1390453200,1.1259999999999999],[1390539600,1.1220000000000001],[1390626000,1.1140000000000001],[1390712400,1.1140000000000001],[1390798800,1.1140000000000001],[1390885200,1.1120000000000001],[1390971600,1.119],[1391058000,1.1240000000000001],[1391144400,1.125],[1391230800,1.1240000000000001],[1391317200,1.1240000000000001],[1391403600,1.1240000000000001],[1391490000,1.125],[1391576400,1.103],[1391662800,1.105],[1391749200,1.1000000000000001],[1391835600,1.1080000000000001],[1391922000,1.1080000000000001],[1392008400,1.1080000000000001],[1392094800,1.1160000000000001],[1392181200,1.1240000000000001],[1392267600,1.129],[1392354000,1.135],[1392440400,1.1299999999999999],[1392526800,1.1299999999999999],[1392613200,1.1299999999999999],[1392699600,1.1299999999999999],[1392786000,1.135],[1392872400,1.137],[1392958800,1.135],[1393045200,1.1339999999999999],[1393131600,1.1339999999999999],[1393218000,1.1339999999999999],[1393304400,1.1339999999999999],[1393390800,1.135],[1393477200,1.1379999999999999],[1393563600,1.1339999999999999],[1393650000,1.135],[1393736400,1.135],[1393822800,1.135],[1393909200,1.133],[1393995600,1.1339999999999999],[1394082000,1.1319999999999999],[1394168400,1.145],[1394254800,1.1499999999999999],[1394341200,1.1499999999999999],[1394424000,1.1499999999999999],[1394510400,1.149],[1394596800,1.149],[1394683200,1.1679999999999999],[1394769600,1.145],[1394856000,1.1299999999999999],[1394942400,1.1299999999999999],[1395028800,1.1299999999999999],[1395115200,1.1419999999999999],[1395201600,1.137],[1395288000,1.147],[1395374400,1.1759999999999999],[1395460800,1.1850000000000001],[1395547200,1.1850000000000001],[1395633600,1.1850000000000001],[1395720000,1.1719999999999999],[1395806400,1.169],[1395892800,1.1619999999999999],[1395979200,1.1559999999999999],[1396065600,1.165],[1396152000,1.165],[1396238400,1.165],[1396324800,1.167],[1396411200,1.1719999999999999],[1396497600,1.1699999999999999],[1396584000,1.173],[1396670400,1.1499999999999999],[1396756800,1.1499999999999999],[1396843200,1.1499999999999999],[1396929600,1.1579999999999999],[1397016000,1.167],[1397102400,1.1679999999999999],[1397188800,1.1459999999999999],[1397275200,1.1419999999999999],[1397361600,1.1419999999999999],[1397448000,1.1419999999999999],[1397534400,1.1419999999999999],[1397620800,1.147],[1397707200,1.1220000000000001],[1397793600,1.1359999999999999],[1397880000,1.1359999999999999],[1397966400,1.1359999999999999],[1398052800,1.1359999999999999],[1398139200,1.137],[1398225600,1.147],[1398312000,1.1479999999999999],[1398398400,1.194],[1398484800,1.1479999999999999],[1398571200,1.1479999999999999],[1398657600,1.1479999999999999],[1398744000,1.123],[1398830400,1.135],[1398916800,1.115],[1399003200,1.1100000000000001],[1399089600,1.123],[1399176000,1.123],[1399262400,1.123],[1399348800,1.121],[1399435200,1.1200000000000001],[1399521600,1.1180000000000001],[1399608000,1.133],[1399694400,1.125],[1399780800,1.125],[1399867200,1.125],[1399953600,1.143],[1400040000,1.121],[1400126400,1.111],[1400212800,1.1020000000000001],[1400299200,1.101],[1400385600,1.101],[1400472000,1.101],[1400558400,1.1160000000000001],[1400644800,1.125],[1400731200,1.115],[1400817600,1.1240000000000001],[1400904000,1.123],[1400990400,1.123],[1401076800,1.123],[1401163200,1.123],[1401249600,1.121],[1401336000,1.1259999999999999],[1401422400,1.125],[1401508800,1.1279999999999999],[1401595200,1.1279999999999999],[1401681600,1.1279999999999999],[1401768000,1.1279999999999999],[1401854400,1.1279999999999999],[1401940800,1.123],[1402027200,1.1319999999999999],[1402113600,1.1279999999999999],[1402200000,1.1279999999999999],[1402286400,1.1279999999999999],[1402372800,1.1359999999999999],[1402459200,1.137],[1402545600,1.143],[1402632000,1.1519999999999999],[1402718400,1.1519999999999999],[1402804800,1.1519999999999999],[1402891200,1.1519999999999999],[1402977600,1.145],[1403064000,1.1459999999999999],[1403150400,1.1279999999999999],[1403236800,1.1259999999999999],[1403323200,1.125],[1403409600,1.125],[1403496000,1.125],[1403582400,1.1299999999999999],[1403668800,1.129],[1403755200,1.131],[1403841600,1.1259999999999999],[1403928000,1.123],[1404014400,1.123],[1404100800,1.123],[1404187200,1.125],[1404273600,1.0029999999999999],[1404360000,1.0009999999999999],[1404446400,1.0049999999999999],[1404532800,1.0049999999999999],[1404619200,1.0049999999999999],[1404705600,1.0049999999999999],[1404792000,1.008],[1404878400,1.012],[1404964800,1.0169999999999999],[1405051200,1.0149999999999999],[1405137600,1.0189999999999999],[1405224000,1.0189999999999999],[1405310400,1.0189999999999999],[1405396800,1.0069999999999999],[1405483200,1.0029999999999999],[1405569600,1.006],[1405656000,0.99670000000000003],[1405742400,1.0029999999999999],[1405828800,1.0029999999999999],[1405915200,1.0029999999999999],[1406001600,1.0109999999999999],[1406088000,1.0049999999999999],[1406174400,0.98650000000000004],[1406260800,0.98009999999999997],[1406347200,0.96150000000000002],[1406433600,0.96150000000000002],[1406520000,0.96150000000000002],[1406606400,0.97270000000000001],[1406692800,0.9718],[1406779200,0.98319999999999996],[1406865600,0.97899999999999998],[1406952000,0.98250000000000004],[1407038400,0.98250000000000004],[1407124800,0.98250000000000004],[1407211200,0.97799999999999998],[1407297600,0.97960000000000003],[1407384000,0.98219999999999996],[1407470400,0.97829999999999995],[1407556800,0.98129999999999995],[1407643200,0.98129999999999995],[1407729600,0.98129999999999995],[1407816000,0.9819],[1407902400,0.98609999999999998],[1407988800,0.9879],[1408075200,0.98899999999999999],[1408161600,0.99550000000000005],[1408248000,0.99550000000000005],[1408334400,0.99550000000000005],[1408420800,0.98740000000000006],[1408507200,0.98429999999999995],[1408593600,0.98509999999999998],[1408680000,0.98829999999999996],[1408766400,0.98780000000000001],[1408852800,0.98780000000000001],[1408939200,0.98780000000000001],[1409025600,0.97019999999999995],[1409112000,0.97130000000000005],[1409198400,0.97650000000000003],[1409284800,0.98240000000000005],[1409371200,0.9829],[1409457600,0.9829],[1409544000,0.9829],[1409630400,0.9829],[1409716800,0.98019999999999996],[1409803200,0.98750000000000004],[1409889600,0.98670000000000002],[1409976000,0.9889],[1410062400,0.9889],[1410148800,0.9889],[1410235200,0.99139999999999995],[1410321600,0.99109999999999998],[1410408000,0.98260000000000003],[1410494400,0.9859],[1410580800,0.98480000000000001],[1410667200,0.98480000000000001],[1410753600,0.98480000000000001],[1410840000,0.97609999999999997],[1410926400,0.97640000000000005],[1411012800,0.98409999999999997],[1411099200,0.99170000000000003],[1411185600,0.98740000000000006],[1411272000,0.98740000000000006],[1411358400,0.98740000000000006],[1411444800,0.99229999999999996],[1411531200,1.0009999999999999],[1411617600,0.99650000000000005],[1411704000,0.99770000000000003],[1411790400,0.99329999999999996],[1411876800,0.99329999999999996],[1411963200,0.99329999999999996],[1412049600,0.99299999999999999],[1412136000,0.9839],[1412222400,0.98099999999999998],[1412308800,0.9819],[1412395200,0.97119999999999995],[1412481600,0.97119999999999995],[1412568000,0.97119999999999995],[1412654400,0.9677],[1412740800,0.96850000000000003],[1412827200,0.97160000000000002],[1412913600,0.97040000000000004],[1413000000,0.90980000000000005],[1413086400,0.90980000000000005],[1413172800,0.90980000000000005],[1413259200,0.90759999999999996],[1413345600,0.91710000000000003],[1413432000,0.93679999999999997],[1413518400,0.95550000000000002],[1413604800,0.94189999999999996],[1413691200,0.94189999999999996],[1413777600,0.94189999999999996],[1413864000,0.95250000000000001],[1413950400,0.98529999999999995],[1414036800,0.98850000000000005],[1414123200,0.98409999999999997],[1414209600,0.98829999999999996],[1414296000,0.98829999999999996],[1414382400,0.98829999999999996],[1414468800,0.99680000000000002],[1414555200,0.99670000000000003],[1414641600,0.99919999999999998],[1414728000,0.9778],[1414814400,1.01],[1414900800,1.01],[1414990800,1.01],[1415077200,1.02],[1415163600,1.0269999999999999],[1415250000,1.036],[1415336400,1.0269999999999999],[1415422800,1.028],[1415509200,1.028],[1415595600,1.028],[1415682000,1.038],[1415768400,1.032],[1415854800,1.0309999999999999],[1415941200,1.028],[1416027600,1.0369999999999999],[1416114000,1.0369999999999999],[1416200400,1.0369999999999999],[1416286800,1.036],[1416373200,1.038],[1416459600,1.04],[1416546000,1.042],[1416632400,1.0429999999999999],[1416718800,1.0429999999999999],[1416805200,1.0429999999999999],[1416891600,1.0469999999999999],[1416978000,1.042],[1417064400,1.075],[1417150800,1.075],[1417237200,1.0820000000000001],[1417323600,1.0820000000000001],[1417410000,1.0820000000000001],[1417496400,1.0820000000000001],[1417582800,1.0820000000000001],[1417669200,1.0980000000000001],[1417755600,1.097],[1417842000,1.099],[1417928400,1.099],[1418014800,1.099],[1418101200,1.099],[1418187600,1.1000000000000001],[1418274000,1.0980000000000001],[1418360400,1.1020000000000001],[1418446800,1.0920000000000001],[1418533200,1.0920000000000001],[1418619600,1.0920000000000001],[1418706000,1.0980000000000001],[1418792400,1.089],[1418878800,1.0920000000000001],[1418965200,1.085],[1419051600,1.075],[1419138000,1.075],[1419224400,1.075],[1419310800,1.079],[1419397200,1.075],[1419483600,1.0780000000000001],[1419570000,1.0780000000000001],[1419656400,1.0740000000000001],[1419742800,1.0740000000000001],[1419829200,1.0740000000000001],[1419915600,1.069],[1420002000,1.0629999999999999],[1420088400,1.0649999999999999],[1420174800,1.0649999999999999],[1420261200,1.0660000000000001],[1420347600,1.0660000000000001],[1420434000,1.0660000000000001],[1420520400,1.069],[1420606800,1.0580000000000001],[1420693200,1.0640000000000001],[1420779600,1.0609999999999999],[1420866000,1.0700000000000001],[1420952400,1.0700000000000001],[1421038800,1.0700000000000001],[1421125200,1.0680000000000001],[1421211600,1.0649999999999999],[1421298000,1.069],[1421384400,1.069],[1421470800,1.0720000000000001],[1421557200,1.0720000000000001],[1421643600,1.0720000000000001],[1421730000,1.0720000000000001],[1421816400,1.079],[1421902800,1.0840000000000001],[1421989200,1.0820000000000001],[1422075600,1.093],[1422162000,1.093],[1422248400,1.093],[1422334800,1.091],[1422421200,1.1020000000000001],[1422507600,1.1060000000000001],[1422594000,1.109],[1422680400,1.1020000000000001],[1422766800,1.1020000000000001],[1422853200,1.1020000000000001],[1422939600,1.087],[1423026000,1.089],[1423112400,1.0940000000000001],[1423198800,1.097],[1423285200,1.081],[1423371600,1.081],[1423458000,1.081],[1423544400,1.083],[1423630800,1.1020000000000001],[1423717200,1.1040000000000001],[1423803600,1.121],[1423890000,1.127],[1423976400,1.127],[1424062800,1.127],[1424149200,1.127],[1424235600,1.129],[1424322000,1.127],[1424408400,1.129],[1424494800,1.133],[1424581200,1.133],[1424667600,1.133],[1424754000,1.127],[1424840400,1.1359999999999999],[1424926800,1.1399999999999999],[1425013200,1.1459999999999999],[1425099600,1.139],[1425186000,1.139],[1425272400,1.139],[1425358800,1.1559999999999999],[1425445200,1.135],[1425531600,1.1359999999999999],[1425618000,1.1359999999999999],[1425704400,1.1399999999999999],[1425790800,1.1399999999999999],[1425873600,1.1399999999999999],[1425960000,1.1479999999999999],[1426046400,1.1439999999999999],[1426132800,1.1479999999999999],[1426219200,1.135],[1426305600,1.139],[1426392000,1.139],[1426478400,1.139],[1426564800,1.1459999999999999],[1426651200,1.145],[1426737600,1.1379999999999999],[1426824000,1.1479999999999999],[1426910400,1.153],[1426996800,1.153],[1427083200,1.153],[1427169600,1.141],[1427256000,1.1439999999999999],[1427342400,1.105],[1427428800,1.109],[1427515200,1.125],[1427601600,1.125],[1427688000,1.125],[1427774400,1.135],[1427860800,1.129],[1427947200,1.119],[1428033600,1.121],[1428120000,1.121],[1428206400,1.121],[1428292800,1.121],[1428379200,1.1140000000000001],[1428465600,1.1180000000000001],[1428552000,1.117],[1428638400,1.1279999999999999],[1428724800,1.1220000000000001],[1428811200,1.1220000000000001],[1428897600,1.1220000000000001],[1428984000,1.119],[1429070400,1.1060000000000001],[1429156800,1.1339999999999999],[1429243200,1.1319999999999999],[1429329600,1.1259999999999999],[1429416000,1.1259999999999999],[1429502400,1.1259999999999999],[1429588800,1.131],[1429675200,1.1339999999999999],[1429761600,1.139],[1429848000,1.0609999999999999],[1429934400,1.0600000000000001],[1430020800,1.0600000000000001],[1430107200,1.0600000000000001],[1430193600,1.0800000000000001],[1430280000,1.071],[1430366400,1.075],[1430452800,1.0700000000000001],[1430539200,1.081],[1430625600,1.081],[1430712000,1.081],[1430798400,1.077],[1430884800,1.0620000000000001],[1430971200,1.0589999999999999],[1431057600,1.0629999999999999],[1431144000,1.0600000000000001],[1431230400,1.0600000000000001],[1431316800,1.0600000000000001],[1431403200,1.0609999999999999],[1431489600,1.0580000000000001],[1431576000,1.0660000000000001],[1431662400,1.073],[1431748800,1.071],[1431835200,1.071],[1431921600,1.071],[1432008000,1.073],[1432094400,1.073],[1432180800,1.0720000000000001],[1432267200,1.0680000000000001],[1432353600,1.069],[1432440000,1.069],[1432526400,1.069],[1432612800,1.069],[1432699200,1.0640000000000001],[1432785600,1.0820000000000001],[1432872000,1.081],[1432958400,1.0860000000000001],[1433044800,1.0860000000000001],[1433131200,1.0860000000000001],[1433217600,1.081],[1433304000,1.0740000000000001],[1433390400,1.0640000000000001],[1433476800,1.0580000000000001],[1433563200,1.0569999999999999],[1433649600,1.0569999999999999],[1433736000,1.0569999999999999],[1433822400,1.044],[1433908800,1.0449999999999999],[1433995200,1.0569999999999999],[1434081600,1.0429999999999999],[1434168000,1.0389999999999999],[1434254400,1.0389999999999999],[1434340800,1.0389999999999999],[1434427200,1.044],[1434513600,1.038],[1434600000,1.0409999999999999],[1434686400,1.05],[1434772800,1.0620000000000001],[1434859200,1.0620000000000001],[1434945600,1.0620000000000001],[1435032000,1.0740000000000001],[1435118400,1.0600000000000001],[1435204800,1.0529999999999999],[1435291200,1.052],[1435377600,1.034],[1435464000,1.034],[1435550400,1.034],[1435636800,1.026],[1435723200,1.024],[1435809600,0.99509999999999998],[1435896000,0.996],[1435982400,0.996],[1436068800,0.996],[1436155200,0.996],[1436241600,0.98899999999999999],[1436328000,0.97909999999999997],[1436414400,0.96230000000000004],[1436500800,0.93320000000000003],[1436587200,0.94069999999999998],[1436673600,0.94069999999999998],[1436760000,0.94069999999999998],[1436846400,0.93700000000000006],[1436932800,0.93989999999999996],[1437019200,0.93689999999999996],[1437105600,0.9294],[1437192000,0.93240000000000001],[1437278400,0.93240000000000001],[1437364800,0.93240000000000001],[1437451200,0.94679999999999997],[1437537600,0.9546],[1437624000,0.94089999999999996],[1437710400,0.96860000000000002],[1437796800,0.95140000000000002],[1437883200,0.95140000000000002],[1437969600,0.95140000000000002],[1438056000,0.95809999999999995],[1438142400,0.96579999999999999],[1438228800,0.96220000000000006],[1438315200,0.96650000000000003],[1438401600,0.96340000000000003],[1438488000,0.96340000000000003],[1438574400,0.96340000000000003],[1438660800,0.96850000000000003],[1438747200,0.96460000000000001],[1438833600,0.98080000000000001],[1438920000,0.97489999999999999],[1439006400,0.97970000000000002],[1439092800,0.97970000000000002],[1439179200,0.97970000000000002],[1439265600,0.99939999999999996],[1439352000,0.9829],[1439438400,0.99050000000000005],[1439524800,0.98280000000000001],[1439611200,0.97909999999999997],[1439697600,0.97909999999999997],[1439784000,0.97909999999999997],[1439870400,0.97950000000000004],[1439956800,0.96250000000000002],[1440043200,0.95850000000000002],[1440129600,0.94330000000000003],[1440216000,0.94179999999999997],[1440302400,0.94179999999999997],[1440388800,0.94179999999999997],[1440475200,0.95520000000000005],[1440561600,0.93879999999999997],[1440648000,0.94579999999999997],[1440734400,0.95709999999999995],[1440820800,0.97240000000000004],[1440907200,0.97240000000000004],[1440993600,0.97240000000000004],[1441080000,0.97440000000000004],[1441166400,0.97070000000000001],[1441252800,0.97399999999999998],[1441339200,0.97499999999999998],[1441425600,0.97199999999999998],[1441512000,0.97199999999999998],[1441598400,0.97199999999999998],[1441684800,0.97199999999999998],[1441771200,0.99360000000000004],[1441857600,0.98519999999999996],[1441944000,0.97460000000000002],[1442030400,0.97309999999999997],[1442116800,0.97309999999999997],[1442203200,0.97309999999999997],[1442289600,0.98299999999999998],[1442376000,0.97789999999999999],[1442462400,0.97550000000000003],[1442548800,0.96919999999999995],[1442635200,0.9798],[1442721600,0.9798],[1442808000,0.9798],[1442894400,0.96950000000000003],[1442980800,0.96289999999999998],[1443067200,0.96589999999999998],[1443153600,0.97409999999999997],[1443240000,0.97989999999999999],[1443326400,0.97989999999999999],[1443412800,0.97989999999999999],[1443499200,0.997],[1443585600,1.0049999999999999],[1443672000,1.0269999999999999],[1443758400,1.004],[1443844800,0.99460000000000004],[1443931200,0.99460000000000004],[1444017600,0.99460000000000004],[1444104000,1.002],[1444190400,1.008],[1444276800,1.012],[1444363200,1.0129999999999999],[1444449600,1.0009999999999999],[1444536000,1.0009999999999999],[1444622400,1.0009999999999999],[1444708800,1.0089999999999999],[1444795200,1.006],[1444881600,1.042],[1444968000,1.026],[1445054400,1.0249999999999999],[1445140800,1.0249999999999999],[1445227200,1.0249999999999999],[1445313600,1.026],[1445400000,1.0229999999999999],[1445486400,1.014],[1445572800,1.1060000000000001],[1445659200,1.1140000000000001],[1445745600,1.1140000000000001],[1445832000,1.1140000000000001],[1445918400,1.115],[1446004800,1.1100000000000001],[1446091200,1.111],[1446177600,1.0740000000000001],[1446264000,1.0840000000000001],[1446350400,1.0840000000000001],[1446440400,1.0840000000000001],[1446526800,1.075],[1446613200,1.0740000000000001],[1446699600,1.075],[1446786000,1.087],[1446872400,1.095],[1446958800,1.095],[1447045200,1.095],[1447131600,1.095],[1447218000,1.089],[1447304400,1.105],[1447390800,1.103],[1447477200,1.105],[1447563600,1.105],[1447650000,1.105],[1447736400,1.103],[1447822800,1.1060000000000001],[1447909200,1.109],[1447995600,1.1080000000000001],[1448082000,1.1080000000000001],[1448168400,1.1080000000000001],[1448254800,1.1080000000000001],[1448341200,1.095],[1448427600,1.1000000000000001],[1448514000,1.0920000000000001],[1448600400,1.0920000000000001],[1448686800,1.097],[1448773200,1.097],[1448859600,1.097],[1448946000,1.1100000000000001],[1449032400,1.105],[1449118800,1.101],[1449205200,1.1200000000000001],[1449291600,1.121],[1449378000,1.121],[1449464400,1.121],[1449550800,1.119],[1449637200,1.115],[1449723600,1.1020000000000001],[1449810000,1.1020000000000001],[1449896400,1.109],[1449982800,1.109],[1450069200,1.109],[1450155600,1.1020000000000001],[1450242000,1.1160000000000001],[1450328400,1.111],[1450414800,1.099],[1450501200,1.0880000000000001],[1450587600,1.0880000000000001],[1450674000,1.0880000000000001],[1450760400,1.0980000000000001],[1450846800,1.0840000000000001],[1450933200,1.0920000000000001],[1451019600,1.0960000000000001],[1451106000,1.0960000000000001],[1451192400,1.0960000000000001],[1451278800,1.0960000000000001],[1451365200,1.093],[1451451600,1.093],[1451538000,1.085],[1451624400,1.069],[1451710800,1.069],[1451797200,1.069],[1451883600,1.069],[1451970000,1.0760000000000001],[1452056400,1.0640000000000001],[1452142800,1.0720000000000001],[1452229200,1.0649999999999999],[1452315600,1.048],[1452402000,1.048],[1452488400,1.048],[1452574800,1.0620000000000001],[1452661200,1.0629999999999999],[1452747600,1.052],[1452834000,1.0409999999999999],[1452920400,1.024],[1453006800,1.024],[1453093200,1.024],[1453179600,1.024],[1453266000,1.0269999999999999],[1453352400,1.0580000000000001],[1453438800,1.0660000000000001],[1453525200,1.0589999999999999],[1453611600,1.0589999999999999],[1453698000,1.0589999999999999],[1453784400,1.0700000000000001],[1453870800,1.0660000000000001],[1453957200,1.073],[1454043600,1.0880000000000001],[1454130000,1.101],[1454216400,1.101],[1454302800,1.101],[1454389200,1.0980000000000001],[1454475600,1.0720000000000001],[1454562000,1.0569999999999999],[1454648400,1.075],[1454734800,1.0609999999999999],[1454821200,1.0609999999999999],[1454907600,1.0609999999999999],[1454994000,1.0900000000000001],[1455080400,1.087],[1455166800,1.0920000000000001],[1455253200,1.0960000000000001],[1455339600,1.091],[1455426000,1.091],[1455512400,1.091],[1455598800,1.091],[1455685200,1.1020000000000001],[1455771600,1.109],[1455858000,1.0980000000000001],[1455944400,1.0940000000000001],[1456030800,1.0940000000000001],[1456117200,1.0940000000000001],[1456203600,1.0900000000000001],[1456290000,1.0820000000000001],[1456376400,1.083],[1456462800,1.085],[1456549200,1.091],[1456635600,1.091],[1456722000,1.091],[1456808400,1.0940000000000001],[1456894800,1.0960000000000001],[1456981200,1.0960000000000001],[1457067600,1.1000000000000001],[1457154000,1.0960000000000001],[1457240400,1.0960000000000001],[1457326800,1.0960000000000001],[1457413200,1.1040000000000001],[1457499600,1.0940000000000001],[1457586000,1.095],[1457672400,1.109],[1457758800,1.105],[1457845200,1.105],[1457928000,1.105],[1458014400,1.0980000000000001],[1458100800,1.1020000000000001],[1458187200,1.1040000000000001],[1458273600,1.103],[1458360000,1.1080000000000001],[1458446400,1.1080000000000001],[1458532800,1.1080000000000001],[1458619200,1.1020000000000001],[1458705600,1.103],[1458792000,1.1060000000000001],[1458878400,1.107],[1458964800,1.107],[1459051200,1.107],[1459137600,1.107],[1459224000,1.1040000000000001],[1459310400,1.1140000000000001],[1459396800,1.1259999999999999],[1459483200,1.111],[1459569600,1.117],[1459656000,1.117],[1459742400,1.117],[1459828800,1.1160000000000001],[1459915200,1.123],[1460001600,1.123],[1460088000,1.1120000000000001],[1460174400,1.1220000000000001],[1460260800,1.1220000000000001],[1460347200,1.1220000000000001],[1460433600,1.123],[1460520000,1.1240000000000001],[1460606400,1.127],[1460692800,1.1279999999999999],[1460779200,1.1240000000000001],[1460865600,1.1240000000000001],[1460952000,1.1240000000000001],[1461038400,1.117],[1461124800,1.101],[1461211200,1.1120000000000001],[1461297600,1.117],[1461384000,1.1120000000000001],[1461470400,1.1120000000000001],[1461556800,1.1120000000000001],[1461643200,1.1200000000000001],[1461729600,1.1240000000000001],[1461816000,1.1279999999999999],[1461902400,1.1240000000000001],[1461988800,1.099],[1462075200,1.099],[1462161600,1.099],[1462248000,1.1080000000000001],[1462334400,1.1060000000000001],[1462420800,1.1000000000000001],[1462507200,1.1040000000000001],[1462593600,1.111],[1462680000,1.111],[1462766400,1.111],[1462852800,1.107],[1462939200,1.1060000000000001],[1463025600,1.1160000000000001],[1463112000,1.105],[1463198400,1.115],[1463284800,1.115],[1463371200,1.115],[1463457600,1.121],[1463544000,1.121],[1463630400,1.1319999999999999],[1463716800,1.1220000000000001],[1463803200,1.143],[1463889600,1.143],[1463976000,1.143],[1464062400,1.1479999999999999],[1464148800,1.159],[1464235200,1.157],[1464321600,1.1619999999999999],[1464408000,1.163],[1464494400,1.163],[1464580800,1.163],[1464667200,1.163],[1464753600,1.1579999999999999],[1464840000,1.167],[1464926400,1.1579999999999999],[1465012800,1.1559999999999999],[1465099200,1.1559999999999999],[1465185600,1.1559999999999999],[1465272000,1.1619999999999999],[1465358400,1.1639999999999999],[1465444800,1.1699999999999999],[1465531200,1.173],[1465617600,1.177],[1465704000,1.177],[1465790400,1.177],[1465876800,1.179],[1465963200,1.1879999999999999],[1466049600,1.1870000000000001],[1466136000,1.1890000000000001],[1466222400,1.181],[1466308800,1.181],[1466395200,1.181],[1466481600,1.181],[1466568000,1.179],[1466654400,1.1830000000000001],[1466740800,1.1910000000000001],[1466827200,1.179],[1466913600,1.179],[1467000000,1.179],[1467086400,1.1699999999999999],[1467172800,1.175],[1467259200,1.1759999999999999],[1467345600,1.1850000000000001],[1467432000,0.98209999999999997],[1467518400,0.98209999999999997],[1467604800,0.98209999999999997],[1467691200,0.98209999999999997],[1467777600,0.97550000000000003],[1467864000,0.96640000000000004],[1467950400,0.97709999999999997],[1468036800,0.98550000000000004],[1468123200,0.98550000000000004],[1468209600,0.98550000000000004],[1468296000,0.9839],[1468382400,0.99270000000000003],[1468468800,0.99519999999999997],[1468555200,0.99399999999999999],[1468641600,0.99409999999999998],[1468728000,0.99409999999999998],[1468814400,0.99409999999999998],[1468900800,0.99850000000000005],[1468987200,0.99439999999999995],[1469073600,0.998],[1469160000,0.99099999999999999],[1469246400,0.99650000000000005],[1469332800,0.99650000000000005],[1469419200,0.99650000000000005],[1469505600,1.0089999999999999],[1469592000,1.089],[1469678400,1.089],[1469764800,1.079],[1469851200,1.0720000000000001],[1469937600,1.0720000000000001],[1470024000,1.0720000000000001],[1470110400,1.0740000000000001],[1470196800,1.0620000000000001],[1470283200,1.0620000000000001],[1470369600,1.073],[1470456000,1.071],[1470542400,1.071],[1470628800,1.071],[1470715200,1.071],[1470801600,1.0720000000000001],[1470888000,1.069],[1470974400,1.0640000000000001],[1471060800,1.0629999999999999],[1471147200,1.0629999999999999],[1471233600,1.0629999999999999],[1471320000,1.0660000000000001],[1471406400,1.0629999999999999],[1471492800,1.0629999999999999],[1471579200,1.0680000000000001],[1471665600,1.0700000000000001],[1471752000,1.0700000000000001],[1471838400,1.0700000000000001],[1471924800,1.0669999999999999],[1472011200,1.0649999999999999],[1472097600,1.0680000000000001],[1472184000,1.069],[1472270400,1.0700000000000001],[1472356800,1.0700000000000001],[1472443200,1.0700000000000001],[1472529600,1.069],[1472616000,1.0600000000000001],[1472702400,1.0649999999999999],[1472788800,1.0669999999999999],[1472875200,1.0629999999999999],[1472961600,1.0629999999999999],[1473048000,1.0629999999999999],[1473134400,1.0629999999999999],[1473220800,1.0640000000000001],[1473307200,1.0600000000000001],[1473393600,1.056],[1473480000,1.0449999999999999],[1473566400,1.0449999999999999],[1473652800,1.0449999999999999],[1473739200,1.05],[1473825600,1.0569999999999999],[1473912000,1.0629999999999999],[1473998400,1.075],[1474084800,1.0820000000000001],[1474171200,1.0820000000000001],[1474257600,1.0820000000000001],[1474344000,1.0840000000000001],[1474430400,1.0760000000000001],[1474516800,1.0720000000000001],[1474603200,1.0700000000000001],[1474689600,1.0640000000000001],[1474776000,1.0640000000000001],[1474862400,1.0640000000000001],[1474948800,1.0649999999999999],[1475035200,1.073],[1475121600,1.0740000000000001],[1475208000,1.083],[1475294400,1.0800000000000001],[1475380800,1.0800000000000001],[1475467200,1.0800000000000001],[1475553600,1.0760000000000001],[1475640000,1.0800000000000001],[1475726400,1.0900000000000001],[1475812800,1.0960000000000001],[1475899200,1.0980000000000001],[1475985600,1.0980000000000001],[1476072000,1.0980000000000001],[1476158400,1.081],[1476244800,1.075],[1476331200,1.071],[1476417600,1.0629999999999999],[1476504000,1.0720000000000001],[1476590400,1.0720000000000001],[1476676800,1.0720000000000001],[1476763200,1.075],[1476849600,1.085],[1476936000,1.0880000000000001],[1477022400,1.0920000000000001],[1477108800,1.097],[1477195200,1.097],[1477281600,1.097],[1477368000,1.1180000000000001],[1477454400,1.1140000000000001],[1477540800,1.119],[1477627200,1.107],[1477713600,1.1120000000000001],[1477800000,1.1120000000000001],[1477886400,1.1120000000000001],[1477972800,1.1140000000000001],[1478059200,1.0980000000000001],[1478145600,1.0940000000000001],[1478232000,1.0920000000000001],[1478318400,1.089],[1478404800,1.089],[1478494800,1.089],[1478581200,1.0880000000000001],[1478667600,1.0980000000000001],[1478754000,1.0800000000000001],[1478840400,1.0629999999999999],[1478926800,1.0720000000000001],[1479013200,1.0720000000000001],[1479099600,1.0720000000000001],[1479186000,1.075],[1479272400,1.0860000000000001],[1479358800,1.0900000000000001],[1479445200,1.1000000000000001],[1479531600,1.109],[1479618000,1.109],[1479704400,1.109],[1479790800,1.121],[1479877200,1.1279999999999999],[1479963600,1.1220000000000001],[1480050000,1.1220000000000001],[1480136400,1.1220000000000001],[1480222800,1.1220000000000001],[1480309200,1.1220000000000001],[1480395600,1.127],[1480482000,1.1240000000000001],[1480568400,1.1200000000000001],[1480654800,1.069],[1480741200,1.073],[1480827600,1.073],[1480914000,1.073],[1481000400,1.0669999999999999],[1481086800,1.077],[1481173200,1.073],[1481259600,1.073],[1481346000,1.0629999999999999],[1481432400,1.0629999999999999],[1481518800,1.0629999999999999],[1481605200,1.0589999999999999],[1481691600,1.073],[1481778000,1.071],[1481864400,1.081],[1481950800,1.0760000000000001],[1482037200,1.0760000000000001],[1482123600,1.0760000000000001],[1482210000,1.083],[1482296400,1.085],[1482382800,1.089],[1482469200,1.0920000000000001],[1482555600,1.0940000000000001],[1482642000,1.0940000000000001],[1482728400,1.0940000000000001],[1482814800,1.0940000000000001],[1482901200,1.1000000000000001],[1482987600,1.0960000000000001],[1483074000,1.0980000000000001],[1483160400,1.085],[1483246800,1.085],[1483333200,1.085],[1483419600,1.085],[1483506000,1.0860000000000001],[1483592400,1.079],[1483678800,1.0740000000000001],[1483765200,1.0880000000000001],[1483851600,1.0880000000000001],[1483938000,1.0880000000000001],[1484024400,1.0940000000000001],[1484110800,1.0980000000000001],[1484197200,1.103],[1484283600,1.101],[1484370000,1.1020000000000001],[1484456400,1.1020000000000001],[1484542800,1.1020000000000001],[1484629200,1.1020000000000001],[1484715600,1.0980000000000001],[1484802000,1.095],[1484888400,1.0920000000000001],[1484974800,1.1000000000000001],[1485061200,1.1000000000000001],[1485147600,1.1000000000000001],[1485234000,1.121],[1485320400,1.135],[1485406800,1.147],[1485493200,1.1579999999999999],[1485579600,1.145],[1485666000,1.145],[1485752400,1.145],[1485838800,1.149],[1485925200,1.119],[1486011600,1.131],[1486098000,1.127],[1486184400,1.127],[1486270800,1.127],[1486357200,1.127],[1486443600,1.1240000000000001],[1486530000,1.123],[1486616400,1.121],[1486702800,1.107],[1486789200,1.1000000000000001],[1486875600,1.1000000000000001],[1486962000,1.1000000000000001],[1487048400,1.0980000000000001],[1487134800,1.093],[1487221200,1.0860000000000001],[1487307600,1.0940000000000001],[1487394000,1.095],[1487480400,1.095],[1487566800,1.095],[1487653200,1.095],[1487739600,1.0980000000000001],[1487826000,1.101],[1487912400,1.1000000000000001],[1487998800,1.099],[1488085200,1.099],[1488171600,1.099],[1488258000,1.097],[1488344400,1.0940000000000001],[1488430800,1.1000000000000001],[1488517200,1.105],[1488603600,1.101],[1488690000,1.101],[1488776400,1.101],[1488862800,1.111],[1488949200,1.125],[1489035600,1.1299999999999999],[1489122000,1.127],[1489208400,1.141],[1489294800,1.141],[1489377600,1.141],[1489464000,1.151],[1489550400,1.155],[1489636800,1.1579999999999999],[1489723200,1.157],[1489809600,1.167],[1489896000,1.167],[1489982400,1.167],[1490068800,1.1599999999999999],[1490155200,1.147],[1490241600,1.1599999999999999],[1490328000,1.161],[1490414400,1.1619999999999999],[1490500800,1.1619999999999999],[1490587200,1.1619999999999999],[1490673600,1.1639999999999999],[1490760000,1.157],[1490846400,1.157],[1490932800,1.163],[1491019200,1.159],[1491105600,1.159],[1491192000,1.159],[1491278400,1.1599999999999999],[1491364800,1.161],[1491451200,1.1579999999999999],[1491537600,1.1559999999999999],[1491624000,1.163],[1491710400,1.163],[1491796800,1.163],[1491883200,1.157],[1491969600,1.1479999999999999],[1492056000,1.139],[1492142400,1.137],[1492228800,1.137],[1492315200,1.137],[1492401600,1.137],[1492488000,1.141],[1492574400,1.157],[1492660800,1.157],[1492747200,1.1679999999999999],[1492833600,1.157],[1492920000,1.157],[1493006400,1.157],[1493092800,1.163],[1493179200,1.171],[1493265600,1.1539999999999999],[1493352000,1.155],[1493438400,1.135],[1493524800,1.135],[1493611200,1.135],[1493697600,1.139],[1493784000,1.1379999999999999],[1493870400,1.145],[1493956800,1.1379999999999999],[1494043200,1.1399999999999999],[1494129600,1.1399999999999999],[1494216000,1.1399999999999999],[1494302400,1.137],[1494388800,1.1379999999999999],[1494475200,1.1539999999999999],[1494561600,1.1559999999999999],[1494648000,1.1619999999999999],[1494734400,1.1619999999999999],[1494820800,1.1619999999999999],[1494907200,1.169],[1494993600,1.179],[1495080000,1.1479999999999999],[1495166400,1.155],[1495252800,1.1619999999999999],[1495339200,1.1619999999999999],[1495425600,1.1619999999999999],[1495512000,1.1579999999999999],[1495598400,1.1459999999999999],[1495684800,1.149],[1495771200,1.155],[1495857600,1.159],[1495944000,1.159],[1496030400,1.159],[1496116800,1.159],[1496203200,1.1719999999999999],[1496289600,1.179],[1496376000,1.157],[1496462400,1.155],[1496548800,1.155],[1496635200,1.155],[1496721600,1.1599999999999999],[1496808000,1.169],[1496894400,1.179],[1496980800,1.1990000000000001],[1497067200,1.147],[1497153600,1.147],[1497240000,1.147],[1497326400,1.1479999999999999],[1497412800,1.1439999999999999],[1497499200,1.1319999999999999],[1497585600,1.131],[1497672000,1.127],[1497758400,1.127],[1497844800,1.127],[1497931200,1.1419999999999999],[1498017600,1.1220000000000001],[1498104000,1.125],[1498190400,1.1160000000000001],[1498276800,1.1220000000000001],[1498363200,1.1220000000000001],[1498449600,1.1220000000000001],[1498536000,1.103],[1498622400,1.0920000000000001],[1498708800,1.0980000000000001],[1498795200,1.0920000000000001],[1498881600,1.0880000000000001],[1498968000,1.0880000000000001],[1499054400,1.0880000000000001],[1499140800,null],[1530590400,0.98660000000000003],[1530676800,0.97919999999999996],[1530763200,0.97919999999999996],[1530849600,0.99360000000000004],[1530936000,0.99680000000000002],[1531022400,0.99680000000000002],[1531108800,0.99680000000000002],[1531195200,0.98170000000000002],[1531281600,0.98939999999999995],[1531368000,0.98060000000000003],[1531454400,1.008],[1531540800,1.0009999999999999],[1531627200,1.0009999999999999],[1531713600,1.0009999999999999],[1531800000,0.99519999999999997],[1531886400,1.004],[1531972800,1.002],[1532059200,0.99660000000000004],[1532145600,1],[1532232000,1],[1532318400,1],[1532404800,0.99619999999999997],[1532491200,0.98350000000000004],[1532577600,0.97240000000000004],[1532664000,0.97050000000000003],[1532750400,0.96699999999999997],[1532836800,0.96699999999999997],[1532923200,0.96699999999999997],[1533009600,0.96050000000000002],[1533096000,0.95750000000000002],[1533182400,0.95760000000000001],[1533268800,0.96719999999999995],[1533355200,0.96709999999999996],[1533441600,0.96709999999999996],[1533528000,0.96709999999999996],[1533614400,0.96679999999999999],[1533700800,0.9869],[1533787200,0.99199999999999999],[1533873600,0.97689999999999999],[1533960000,0.94869999999999999],[1534046400,0.94869999999999999],[1534132800,0.94869999999999999],[1534219200,0.95140000000000002],[1534305600,0.95009999999999994],[1534392000,0.95040000000000002],[1534478400,0.94010000000000005],[1534564800,0.94059999999999999],[1534651200,0.94059999999999999],[1534737600,0.94059999999999999],[1534824000,0.93169999999999997],[1534910400,0.94930000000000003],[1534996800,0.95599999999999996],[1535083200,0.95930000000000004],[1535169600,0.96530000000000005],[1535256000,0.96530000000000005],[1535342400,0.96530000000000005],[1535428800,0.97030000000000005],[1535515200,0.96850000000000003],[1535601600,0.96830000000000005],[1535688000,0.94920000000000004],[1535774400,0.94869999999999999],[1535860800,0.94869999999999999],[1535947200,0.94869999999999999],[1536033600,0.94869999999999999],[1536120000,0.9526],[1536206400,0.94079999999999997],[1536292800,0.94069999999999998],[1536379200,0.92279999999999995],[1536465600,0.92279999999999995],[1536552000,0.92279999999999995],[1536638400,0.91900000000000004],[1536724800,0.89910000000000001],[1536811200,0.88439999999999996],[1536897600,0.89000000000000001],[1536984000,0.88649999999999995],[1537070400,0.88649999999999995],[1537156800,0.88649999999999995],[1537243200,0.87560000000000004],[1537329600,0.88080000000000003],[1537416000,0.89959999999999996],[1537502400,0.90149999999999997],[1537588800,0.91359999999999997],[1537675200,0.91359999999999997],[1537761600,0.91359999999999997],[1537848000,0.91610000000000003],[1537934400,0.89990000000000003],[1538020800,0.89119999999999999],[1538107200,0.89829999999999999],[1538193600,0.89829999999999999],[1538280000,0.89829999999999999],[1538366400,0.89829999999999999],[1538452800,0.8972],[1538539200,0.90290000000000004],[1538625600,0.90029999999999999],[1538712000,0.8871],[1538798400,0.86939999999999995],[1538884800,0.86939999999999995],[1538971200,0.86939999999999995],[1539057600,0.85650000000000004],[1539144000,0.86619999999999997],[1539230400,0.8599],[1539316800,0.88239999999999996],[1539403200,0.8871],[1539489600,0.8871],[1539576000,0.8871],[1539662400,0.87570000000000003],[1539748800,0.88239999999999996],[1539835200,0.87719999999999998],[1539921600,0.871],[1540008000,0.85860000000000003],[1540094400,0.85860000000000003],[1540180800,0.85860000000000003],[1540267200,0.87519999999999998],[1540353600,0.88119999999999998],[1540440000,0.83399999999999996],[1540526400,0.8206],[1540612800,0.81930000000000003],[1540699200,0.81930000000000003],[1540785600,0.81930000000000003],[1540872000,0.81979999999999997],[1540958400,0.8397],[1541044800,0.83240000000000003],[1541131200,0.86809999999999998],[1541217600,0.84909999999999997],[1541304000,0.84909999999999997],[1541394000,0.84909999999999997],[1541480400,0.84819999999999995],[1541566800,0.85709999999999997],[1541653200,0.84309999999999996],[1541739600,0.85680000000000001],[1541826000,0.84309999999999996],[1541912400,0.84309999999999996],[1541998800,0.84309999999999996],[1542085200,0.83530000000000004],[1542171600,0.84430000000000005],[1542258000,0.85040000000000004],[1542344400,0.87150000000000005],[1542430800,0.86660000000000004],[1542517200,0.86660000000000004],[1542603600,0.86660000000000004],[1542690000,0.84870000000000001],[1542776400,0.88319999999999999],[1542862800,0.87539999999999996],[1542949200,0.87539999999999996],[1543035600,0.87260000000000004],[1543122000,0.87260000000000004],[1543208400,0.87260000000000004],[1543294800,0.87339999999999995],[1543381200,0.86839999999999995],[1543467600,0.86829999999999996],[1543554000,0.86050000000000004],[1543640400,0.87460000000000004],[1543726800,0.87460000000000004],[1543813200,0.87460000000000004],[1543899600,0.88039999999999996],[1543986000,0.86229999999999996],[1544072400,0.86229999999999996],[1544158800,0.87370000000000003],[1544245200,0.8478],[1544331600,0.8478],[1544418000,0.8478],[1544504400,0.85940000000000005],[1544590800,0.86680000000000001],[1544677200,0.87350000000000005],[1544763600,0.87190000000000001],[1544850000,0.87339999999999995],[1544936400,0.87339999999999995],[1545022800,0.87339999999999995],[1545109200,0.86739999999999995],[1545195600,0.89090000000000003],[1545282000,0.86399999999999999],[1545368400,0.87260000000000004],[1545454800,0.89059999999999995],[1545541200,0.89059999999999995],[1545627600,0.89059999999999995],[1545714000,0.88990000000000002],[1545800400,0.88990000000000002],[1545886800,0.90080000000000005],[1545973200,0.89990000000000003],[1546059600,0.90049999999999997],[1546146000,0.90049999999999997],[1546232400,0.90049999999999997],[1546318800,0.8982],[1546405200,0.8982],[1546491600,0.89549999999999996],[1546578000,0.86150000000000004],[1546664400,0.87160000000000004],[1546750800,0.87160000000000004],[1546837200,0.87160000000000004],[1546923600,0.88329999999999997],[1547010000,0.87639999999999996],[1547096400,0.8911],[1547182800,0.90129999999999999],[1547269200,0.90710000000000002],[1547355600,0.90710000000000002],[1547442000,0.90710000000000002],[1547528400,0.89100000000000001],[1547614800,0.89729999999999999],[1547701200,0.89229999999999998],[1547787600,0.8891],[1547874000,0.89580000000000004],[1547960400,0.89580000000000004],[1548046800,0.89580000000000004],[1548133200,0.89580000000000004],[1548219600,0.88149999999999995],[1548306000,0.86829999999999996],[1548392400,0.92859999999999998],[1548478800,0.94169999999999998],[1548565200,0.94169999999999998],[1548651600,0.94169999999999998],[1548738000,0.93259999999999998],[1548824400,0.91990000000000005],[1548910800,0.92230000000000001],[1548997200,0.90410000000000001],[1549083600,0.91369999999999996],[1549170000,0.91369999999999996],[1549256400,0.91369999999999996],[1549342800,0.90659999999999996],[1549429200,0.90669999999999995],[1549515600,0.94299999999999995],[1549602000,0.93000000000000005],[1549688400,0.9355],[1549774800,0.9355],[1549861200,0.9355],[1549947600,0.93740000000000001],[1550034000,0.94140000000000001],[1550120400,0.94399999999999995],[1550206800,0.9456],[1550293200,0.94040000000000001],[1550379600,0.94040000000000001],[1550466000,0.94040000000000001],[1550552400,0.94040000000000001],[1550638800,0.93700000000000006],[1550725200,0.9385],[1550811600,0.93000000000000005],[1550898000,0.92910000000000004],[1550984400,0.92910000000000004],[1551070800,0.92910000000000004],[1551157200,0.93530000000000002],[1551243600,0.92730000000000001],[1551330000,0.91449999999999998],[1551416400,0.91830000000000001],[1551502800,0.92179999999999995],[1551589200,0.92179999999999995],[1551675600,0.92179999999999995],[1551762000,0.93120000000000003],[1551848400,0.92430000000000001],[1551934800,0.91869999999999996],[1552021200,0.92120000000000002],[1552107600,0.92290000000000005],[1552194000,0.92290000000000005],[1552276800,0.92290000000000005],[1552363200,0.92510000000000003],[1552449600,0.92469999999999997],[1552536000,0.92800000000000005],[1552622400,0.92449999999999999],[1552708800,0.95050000000000001],[1552795200,0.95050000000000001],[1552881600,0.95050000000000001],[1552968000,0.9395],[1553054400,0.94099999999999995],[1553140800,0.94220000000000004],[1553227200,0.95579999999999998],[1553313600,0.95069999999999999],[1553400000,0.95069999999999999],[1553486400,0.95069999999999999],[1553572800,0.92900000000000005],[1553659200,0.93230000000000002],[1553745600,0.91669999999999996],[1553832000,0.90569999999999995],[1553918400,0.90990000000000004],[1554004800,0.90990000000000004],[1554091200,0.90990000000000004],[1554177600,0.92120000000000002],[1554264000,0.94079999999999997],[1554350400,0.95950000000000002],[1554436800,0.96020000000000005],[1554523200,0.96050000000000002],[1554609600,0.96050000000000002],[1554696000,0.96050000000000002],[1554782400,0.9738],[1554868800,0.96940000000000004],[1554955200,0.97560000000000002],[1555041600,0.97529999999999994],[1555128000,0.98480000000000001],[1555214400,0.98480000000000001],[1555300800,0.98480000000000001],[1555387200,0.97140000000000004],[1555473600,0.97599999999999998],[1555560000,0.96789999999999998],[1555646400,0.96550000000000002],[1555732800,0.96550000000000002],[1555819200,0.96550000000000002],[1555905600,0.96550000000000002],[1555992000,0.96040000000000003],[1556078400,0.96450000000000002],[1556164800,0.98399999999999999],[1556251200,0.97909999999999997],[1556337600,0.97489999999999999],[1556424000,0.97489999999999999],[1556510400,0.97489999999999999],[1556596800,0.96999999999999997],[1556683200,0.9788],[1556769600,0.97309999999999997],[1556856000,0.98470000000000002],[1556942400,0.98209999999999997],[1557028800,0.98209999999999997],[1557115200,0.98209999999999997],[1557201600,0.97299999999999998],[1557288000,0.97250000000000003],[1557374400,0.96330000000000005],[1557460800,0.96340000000000003],[1557547200,0.96299999999999997],[1557633600,0.96299999999999997],[1557720000,0.96299999999999997],[1557806400,0.93600000000000005],[1557892800,0.94489999999999996],[1557979200,0.94869999999999999],[1558065600,0.93240000000000001],[1558152000,0.91500000000000004],[1558238400,0.91500000000000004],[1558324800,0.91500000000000004],[1558411200,0.90429999999999999],[1558497600,0.91669999999999996],[1558584000,0.92179999999999995],[1558670400,0.92279999999999995],[1558756800,0.9153],[1558843200,0.9153],[1558929600,0.9153],[1559016000,0.9153],[1559102400,0.90969999999999995],[1559188800,0.9224],[1559275200,0.93120000000000003],[1559361600,0.93379999999999996],[1559448000,0.93379999999999996],[1559534400,0.93379999999999996],[1559620800,0.94040000000000001],[1559707200,0.95530000000000004],[1559793600,0.95330000000000004],[1559880000,0.95340000000000003],[1559966400,0.95199999999999996],[1560052800,0.95199999999999996],[1560139200,0.95199999999999996],[1560225600,0.96079999999999999],[1560312000,0.96199999999999997],[1560398400,0.94399999999999995],[1560484800,0.94579999999999997],[1560571200,0.91459999999999997],[1560657600,0.91459999999999997],[1560744000,0.91459999999999997],[1560830400,0.9103],[1560916800,0.93600000000000005],[1561003200,0.93610000000000004],[1561089600,0.93769999999999998],[1561176000,0.93630000000000002],[1561262400,0.93630000000000002],[1561348800,0.93630000000000002],[1561435200,0.94040000000000001],[1561521600,0.93669999999999998],[1561608000,0.95979999999999999],[1561694400,0.9698],[1561780800,0.95750000000000002],[1561867200,0.95750000000000002],[1561953600,0.95750000000000002],[1562040000,1.0029999999999999],[1562126400,0.99129999999999996],[1562212800,0.98419999999999996],[1562299200,0.98419999999999996],[1562385600,0.98470000000000002],[1562472000,0.98470000000000002],[1562558400,0.98470000000000002],[1562644800,0.98480000000000001],[1562731200,0.99209999999999998],[1562817600,0.99619999999999997],[1562904000,0.995],[1562990400,1.002],[1563076800,1.002],[1563163200,1.002],[1563249600,1.0129999999999999],[1563336000,1.0069999999999999],[1563422400,1],[1563508800,1.008],[1563595200,1.002],[1563681600,1.002],[1563768000,1.002],[1563854400,1.008],[1563940800,1.0169999999999999],[1564027200,1.089],[1564113600,1.0800000000000001],[1564200000,1.0760000000000001],[1564286400,1.0760000000000001],[1564372800,1.0760000000000001],[1564459200,1.0900000000000001],[1564545600,1.087],[1564632000,1.0700000000000001],[1564718400,1.0649999999999999],[1564804800,1.0600000000000001],[1564891200,1.0600000000000001],[1564977600,1.0600000000000001],[1565064000,1.0489999999999999],[1565150400,1.056],[1565236800,1.0720000000000001],[1565323200,1.085],[1565409600,1.0600000000000001],[1565496000,1.0600000000000001],[1565582400,1.0600000000000001],[1565668800,1.0660000000000001],[1565755200,1.0780000000000001],[1565841600,1.085],[1565928000,1.0800000000000001],[1566014400,1.0900000000000001],[1566100800,1.0900000000000001],[1566187200,1.0900000000000001],[1566273600,1.093],[1566360000,1.099],[1566446400,1.103],[1566532800,1.095],[1566619200,1.081],[1566705600,1.081],[1566792000,1.081],[1566878400,1.0820000000000001],[1566964800,1.0900000000000001],[1567051200,1.0860000000000001],[1567137600,1.0800000000000001],[1567224000,1.0780000000000001],[1567310400,1.0780000000000001],[1567396800,1.0780000000000001],[1567483200,1.0780000000000001],[1567569600,1.069],[1567656000,1.083],[1567742400,1.087],[1567828800,1.087],[1567915200,1.087],[1568001600,1.087],[1568088000,1.0820000000000001],[1568174400,1.0780000000000001],[1568260800,1.0820000000000001],[1568347200,1.097],[1568433600,1.0920000000000001],[1568520000,1.0920000000000001],[1568606400,1.0920000000000001],[1568692800,1.085],[1568779200,1.0940000000000001],[1568865600,1.0920000000000001],[1568952000,1.0880000000000001],[1569038400,1.0740000000000001],[1569124800,1.0740000000000001],[1569211200,1.0740000000000001],[1569297600,1.083],[1569384000,1.0760000000000001],[1569470400,1.0860000000000001],[1569556800,1.0920000000000001],[1569643200,1.0880000000000001],[1569729600,1.0880000000000001],[1569816000,1.0880000000000001],[1569902400,1.101],[1569988800,1.1100000000000001],[1570075200,1.1160000000000001],[1570161600,1.123],[1570248000,1.121],[1570334400,1.121],[1570420800,1.121],[1570507200,1.1140000000000001],[1570593600,1.097],[1570680000,1.1100000000000001],[1570766400,1.105],[1570852800,1.1120000000000001],[1570939200,1.1120000000000001],[1571025600,1.1120000000000001],[1571112000,1.1100000000000001],[1571198400,1.115],[1571284800,1.0980000000000001],[1571371200,1.1020000000000001],[1571457600,1.1020000000000001],[1571544000,1.1020000000000001],[1571630400,1.1020000000000001],[1571716800,1.1080000000000001],[1571803200,1.0840000000000001],[1571889600,1.0029999999999999],[1571976000,0.998],[1572062400,1.0089999999999999],[1572148800,1.0089999999999999],[1572235200,1.0089999999999999],[1572321600,0.99650000000000005],[1572408000,0.99939999999999996],[1572494400,0.98309999999999997],[1572580800,0.98860000000000003],[1572667200,0.98029999999999995],[1572753600,0.98029999999999995],[1572843600,0.98029999999999995],[1572930000,1],[1573016400,0.98970000000000002],[1573102800,0.99309999999999998],[1573189200,0.98699999999999999],[1573275600,0.98509999999999998],[1573362000,0.98509999999999998],[1573448400,0.98509999999999998],[1573534800,0.97030000000000005],[1573621200,0.97770000000000001],[1573707600,0.97570000000000001],[1573794000,0.9698],[1573880400,0.96309999999999996],[1573966800,0.96309999999999996],[1574053200,0.96309999999999996],[1574139600,0.96340000000000003],[1574226000,0.96599999999999997],[1574312400,0.95589999999999997],[1574398800,0.95540000000000003],[1574485200,0.95920000000000005],[1574571600,0.95920000000000005],[1574658000,0.95920000000000005],[1574744400,0.96750000000000003],[1574830800,0.96850000000000003],[1574917200,0.98670000000000002],[1575003600,0.98670000000000002],[1575090000,0.97929999999999995],[1575176400,0.97929999999999995],[1575262800,0.97929999999999995],[1575349200,0.97609999999999997],[1575435600,0.97589999999999999],[1575522000,0.98819999999999997],[1575608400,0.99009999999999998],[1575694800,0.9929],[1575781200,0.9929],[1575867600,0.9929],[1575954000,0.99229999999999996],[1576040400,0.98780000000000001],[1576126800,1.0029999999999999],[1576213200,1.0109999999999999],[1576299600,1.018],[1576386000,1.018],[1576472400,1.018],[1576558800,1.0149999999999999],[1576645200,1.014],[1576731600,1.008],[1576818000,1.004],[1576904400,1.02],[1576990800,1.02],[1577077200,1.02],[1577163600,1.0149999999999999],[1577250000,1.0149999999999999],[1577336400,1.0149999999999999],[1577422800,1.012],[1577509200,1.0129999999999999],[1577595600,1.0129999999999999],[1577682000,1.0129999999999999],[1577768400,1.0129999999999999],[1577854800,1.0149999999999999],[1577941200,1.0149999999999999],[1578027600,1.0169999999999999],[1578114000,1.0109999999999999],[1578200400,1.0109999999999999],[1578286800,1.0109999999999999],[1578373200,1.002],[1578459600,1.024],[1578546000,1.022],[1578632400,1.028],[1578718800,1.0209999999999999],[1578805200,1.0209999999999999],[1578891600,1.0209999999999999],[1578978000,1.0169999999999999],[1579064400,1.022],[1579150800,1.01],[1579237200,1.01],[1579323600,1.018],[1579410000,1.018],[1579496400,1.018],[1579582800,1.018],[1579669200,1.0169999999999999],[1579755600,1.034],[1579842000,1.038],[1579928400,1.0189999999999999],[1580014800,1.0189999999999999],[1580101200,1.0189999999999999],[1580187600,1.002],[1580274000,1.008],[1580360400,0.99209999999999998],[1580446800,0.9889],[1580533200,0.97840000000000005],[1580619600,0.97840000000000005],[1580706000,0.97840000000000005],[1580792400,0.99119999999999997],[1580878800,1],[1580965200,1.03],[1581051600,1.026],[1581138000,1.0049999999999999],[1581224400,1.0049999999999999],[1581310800,1.0049999999999999],[1581397200,1.0069999999999999],[1581483600,1.0129999999999999],[1581570000,1.0189999999999999],[1581656400,1.024],[1581742800,1.02],[1581829200,1.02],[1581915600,1.02],[1582002000,1.02],[1582088400,1.0209999999999999],[1582174800,1.0289999999999999],[1582261200,1.02],[1582347600,1.0049999999999999],[1582434000,1.0049999999999999],[1582520400,1.0049999999999999],[1582606800,0.98199999999999998],[1582693200,0.9849],[1582779600,0.99029999999999996],[1582866000,0.98570000000000002],[1582952400,1.004],[1583038800,1.004],[1583125200,1.004],[1583211600,1.0029999999999999],[1583298000,0.9859],[1583384400,0.98980000000000001],[1583470800,0.98619999999999997],[1583557200,0.98580000000000001],[1583643600,0.98580000000000001],[1583726400,0.98580000000000001],[1583812800,0.99060000000000004],[1583899200,1.0069999999999999],[1583985600,1.0049999999999999],[1584072000,1.0209999999999999],[1584158400,1.012],[1584244800,1.012],[1584331200,1.012],[1584417600,1.0089999999999999],[1584504000,1.081],[1584590400,1.0700000000000001],[1584676800,1.083],[1584763200,1.0900000000000001],[1584849600,1.0900000000000001],[1584936000,1.0900000000000001],[1585022400,1.129],[1585108800,1.1060000000000001],[1585195200,1.03],[1585281600,1.0449999999999999],[1585368000,1.0089999999999999],[1585454400,1.0089999999999999],[1585540800,1.0089999999999999],[1585627200,0.99050000000000005],[1585713600,0.98419999999999996],[1585800000,0.99739999999999995],[1585886400,1.0189999999999999],[1585972800,1.0129999999999999],[1586059200,1.0129999999999999],[1586145600,1.0129999999999999],[1586232000,1.038],[1586318400,1.014],[1586404800,1.02],[1586491200,0.98850000000000005],[1586577600,0.98850000000000005],[1586664000,0.98850000000000005],[1586750400,0.98850000000000005],[1586836800,0.99619999999999997],[1586923200,0.99770000000000003],[1587009600,0.99239999999999995],[1587096000,1.016],[1587182400,1.0069999999999999],[1587268800,1.0069999999999999],[1587355200,1.0069999999999999],[1587441600,1.0049999999999999],[1587528000,0.99580000000000002],[1587614400,1.0229999999999999],[1587700800,1.01],[1587787200,1.026],[1587873600,1.026],[1587960000,1.026],[1588046400,1.028],[1588132800,1.018],[1588219200,1.038],[1588305600,1.0229999999999999],[1588392000,1.002],[1588478400,1.002],[1588564800,1.002],[1588651200,1.008],[1588737600,1.0089999999999999],[1588824000,1.0209999999999999],[1588910400,1.0229999999999999],[1588996800,1.016],[1589083200,1.016],[1589169600,1.016],[1589256000,1.014],[1589342400,1.008],[1589428800,0.99950000000000006],[1589515200,0.99639999999999995],[1589601600,0.97719999999999996],[1589688000,0.97719999999999996],[1589774400,0.97719999999999996],[1589860800,1.0049999999999999],[1589947200,1.0029999999999999],[1590033600,1.03],[1590120000,1.0029999999999999],[1590206400,1.002],[1590292800,1.002],[1590379200,1.002],[1590465600,1.002],[1590552000,1.008],[1590638400,1.0089999999999999],[1590724800,0.99670000000000003],[1590811200,1.012],[1590897600,1.012],[1590984000,1.012],[1591070400,1.0069999999999999],[1591156800,1.038],[1591243200,1.0609999999999999],[1591329600,1.071],[1591416000,1.069],[1591502400,1.069],[1591588800,1.069],[1591675200,1.071],[1591761600,1.0740000000000001],[1591848000,1.0760000000000001],[1591934400,1.0860000000000001],[1592020800,1.0669999999999999],[1592107200,1.0669999999999999],[1592193600,1.0669999999999999],[1592280000,1.0609999999999999],[1592366400,1.052],[1592452800,1.0569999999999999],[1592539200,1.056],[1592625600,1.0509999999999999],[1592712000,1.0509999999999999],[1592798400,1.0509999999999999],[1592884800,1.0509999999999999],[1592971200,1.0589999999999999],[1593057600,1.0589999999999999],[1593144000,1.0569999999999999],[1593230400,1.0680000000000001],[1593316800,1.0680000000000001],[1593403200,1.0680000000000001],[1593489600,1.0609999999999999],[1593576000,1.0640000000000001],[1593662400,0.97719999999999996],[1593748800,0.97789999999999999],[1593835200,0.97789999999999999],[1593921600,0.97789999999999999],[1594008000,0.97789999999999999],[1594094400,0.99409999999999998],[1594180800,0.99919999999999998],[1594267200,0.999],[1594353600,1.0189999999999999],[1594440000,1.0049999999999999],[1594526400,1.0049999999999999],[1594612800,1.0049999999999999],[1594699200,0.99309999999999998],[1594785600,1.004],[1594872000,0.99770000000000003],[1594958400,0.99860000000000004],[1595044800,1.012],[1595131200,1.012],[1595217600,1.012],[1595304000,1.0329999999999999],[1595390400,1.018],[1595476800,0.99119999999999997],[1595563200,0.97260000000000002],[1595649600,0.98509999999999998],[1595736000,0.98509999999999998],[1595822400,0.98509999999999998],[1595908800,0.99750000000000005],[1595995200,0.98829999999999996],[1596081600,0.99260000000000004],[1596168000,0.98409999999999997],[1596254400,0.97560000000000002],[1596340800,0.97560000000000002],[1596427200,0.97560000000000002],[1596513600,0.98350000000000004],[1596600000,1.002],[1596686400,0.99960000000000004],[1596772800,1.004],[1596859200,0.99619999999999997],[1596945600,0.99619999999999997],[1597032000,0.99619999999999997],[1597118400,1.0029999999999999],[1597204800,1.008],[1597291200,1.0149999999999999],[1597377600,1.01],[1597464000,1.0109999999999999],[1597550400,1.0109999999999999],[1597636800,1.0109999999999999],[1597723200,1.0189999999999999],[1597809600,1.0269999999999999],[1597896000,1.0249999999999999],[1597982400,1.026],[1598068800,1.036],[1598155200,1.036],[1598241600,1.036],[1598328000,1.0289999999999999],[1598414400,1.0289999999999999],[1598500800,1.0289999999999999],[1598587200,1.0209999999999999],[1598673600,1.03],[1598760000,1.03],[1598846400,1.03],[1598932800,1.0249999999999999],[1599019200,1.0409999999999999],[1599105600,1.042],[1599192000,1.0269999999999999],[1599278400,1.022],[1599364800,1.022],[1599451200,1.022],[1599537600,1.022],[1599624000,1.0109999999999999],[1599710400,1.024],[1599796800,1.02],[1599883200,1.006],[1599969600,1.006],[1600056000,1.006],[1600142400,1.012],[1600228800,1.0249999999999999],[1600315200,1.018],[1600401600,1.0289999999999999],[1600488000,1.0269999999999999],[1600574400,1.0269999999999999],[1600660800,1.0269999999999999],[1600747200,1.0329999999999999],[1600833600,1.04],[1600920000,1.032],[1601006400,1.04],[1601092800,1.0429999999999999],[1601179200,1.0429999999999999],[1601265600,1.0429999999999999],[1601352000,1.0529999999999999],[1601438400,1.0580000000000001],[1601524800,1.0580000000000001],[1601611200,1.071],[1601697600,1.0489999999999999],[1601784000,1.0489999999999999],[1601870400,1.0489999999999999],[1601956800,1.054],[1602043200,1.0649999999999999],[1602129600,1.0660000000000001],[1602216000,1.0649999999999999],[1602302400,1.081],[1602388800,1.081],[1602475200,1.081],[1602561600,1.099],[1602648000,1.1040000000000001],[1602734400,1.0980000000000001],[1602820800,1.099],[1602907200,1.1000000000000001],[1602993600,1.1000000000000001],[1603080000,1.1000000000000001],[1603166400,1.099],[1603252800,1.097],[1603339200,1.069],[1603425600,1.073],[1603512000,1.085],[1603598400,1.085],[1603684800,1.085],[1603771200,1.0780000000000001],[1603857600,1.097],[1603944000,1.101],[1604030400,1.1240000000000001],[1604116800,1.1140000000000001],[1604203200,1.1140000000000001],[1604293200,1.1140000000000001],[1604379600,1.107],[1604466000,1.103],[1604552400,1.1200000000000001],[1604638800,1.1279999999999999],[1604725200,1.1459999999999999],[1604811600,1.1459999999999999],[1604898000,1.1459999999999999],[1604984400,1.113],[1605070800,1.0740000000000001],[1605157200,1.099],[1605243600,1.103],[1605330000,1.103],[1605416400,1.103],[1605502800,1.103],[1605589200,1.099],[1605675600,1.083],[1605762000,1.081],[1605848400,1.1040000000000001],[1605934800,1.1060000000000001],[1606021200,1.1060000000000001],[1606107600,1.1060000000000001],[1606194000,1.101],[1606280400,1.093],[1606366800,1.085],[1606453200,1.085],[1606539600,1.0920000000000001],[1606626000,1.0920000000000001],[1606712400,1.0920000000000001],[1606798800,1.115],[1606885200,1.119],[1606971600,1.109],[1607058000,1.103],[1607144400,1.1200000000000001],[1607230800,1.1200000000000001],[1607317200,1.1200000000000001],[1607403600,1.123],[1607490000,1.1220000000000001],[1607576400,1.0960000000000001],[1607662800,1.091],[1607749200,1.087],[1607835600,1.087],[1607922000,1.087],[1608008400,1.091],[1608094800,1.093],[1608181200,1.093],[1608267600,1.093],[1608354000,1.1060000000000001],[1608440400,1.1060000000000001],[1608526800,1.1060000000000001],[1608613200,1.1000000000000001],[1608699600,1.1080000000000001],[1608786000,1.0920000000000001],[1608872400,1.095],[1608958800,1.095],[1609045200,1.095],[1609131600,1.095],[1609218000,1.089],[1609304400,1.087],[1609390800,1.0960000000000001],[1609477200,1.097],[1609563600,1.097],[1609650000,1.097],[1609736400,1.097],[1609822800,1.097],[1609909200,1.0960000000000001],[1609995600,1.0860000000000001],[1610082000,1.099],[1610168400,1.117],[1610254800,1.117],[1610341200,1.117],[1610427600,1.121],[1610514000,1.1240000000000001],[1610600400,1.1180000000000001],[1610686800,1.1160000000000001],[1610773200,1.1100000000000001],[1610859600,1.1100000000000001],[1610946000,1.1100000000000001],[1611032400,1.1100000000000001],[1611118800,1.133],[1611205200,1.1200000000000001],[1611291600,1.135],[1611378000,1.129],[1611464400,1.129],[1611550800,1.129],[1611637200,1.1279999999999999],[1611723600,1.1200000000000001],[1611810000,1.0940000000000001],[1611896400,1.123],[1611982800,1.1240000000000001],[1612069200,1.1240000000000001],[1612155600,1.1240000000000001],[1612242000,1.157],[1612328400,1.1579999999999999],[1612414800,1.1160000000000001],[1612501200,1.127],[1612587600,1.1080000000000001],[1612674000,1.1080000000000001],[1612760400,1.1080000000000001],[1612846800,1.1339999999999999],[1612933200,1.1259999999999999],[1613019600,1.129],[1613106000,1.161],[1613192400,1.159],[1613278800,1.159],[1613365200,1.159],[1613451600,1.159],[1613538000,1.163],[1613624400,1.1439999999999999],[1613710800,1.1319999999999999],[1613797200,1.143],[1613883600,1.143],[1613970000,1.143],[1614056400,1.109],[1614142800,1.1060000000000001],[1614229200,1.135],[1614315600,1.1000000000000001],[1614402000,1.123],[1614488400,1.123],[1614574800,1.123],[1614661200,1.137],[1614747600,1.123],[1614834000,1.101],[1614920400,1.0649999999999999],[1615006800,1.071],[1615093200,1.071],[1615179600,1.071],[1615266000,1.03],[1615352400,1.0780000000000001],[1615438800,1.0620000000000001],[1615525200,1.093],[1615611600,1.0800000000000001],[1615698000,1.0800000000000001],[1615780800,1.0800000000000001],[1615867200,1.081],[1615953600,1.0960000000000001],[1616040000,1.1040000000000001],[1616126400,1.0820000000000001],[1616212800,1.095],[1616299200,1.095],[1616385600,1.095],[1616472000,1.1160000000000001],[1616558400,1.117],[1616644800,1.119],[1616731200,1.107],[1616817600,1.143],[1616904000,1.143],[1616990400,1.143],[1617076800,1.1319999999999999],[1617163200,1.135],[1617249600,1.155],[1617336000,1.163],[1617422400,1.163],[1617508800,1.163],[1617595200,1.163],[1617681600,1.1779999999999999],[1617768000,1.167],[1617854400,1.1579999999999999],[1617940800,1.169],[1618027200,1.1619999999999999],[1618113600,1.1619999999999999],[1618200000,1.1619999999999999],[1618286400,1.1459999999999999],[1618372800,1.141],[1618459200,1.1339999999999999],[1618545600,1.143],[1618632000,1.1279999999999999],[1618718400,1.1279999999999999],[1618804800,1.1279999999999999],[1618891200,1.105],[1618977600,1.105],[1619064000,1.1180000000000001],[1619150400,1.111],[1619236800,1.1200000000000001],[1619323200,1.1200000000000001],[1619409600,1.1200000000000001],[1619496000,1.1339999999999999],[1619582400,1.1259999999999999],[1619668800,1.0760000000000001],[1619755200,1.093],[1619841600,1.0760000000000001],[1619928000,1.0760000000000001],[1620014400,1.0760000000000001],[1620100800,1.0569999999999999],[1620187200,1.0589999999999999],[1620273600,1.0680000000000001],[1620360000,1.073],[1620446400,1.0860000000000001],[1620532800,1.0860000000000001],[1620619200,1.0860000000000001],[1620705600,1.056],[1620792000,1.075],[1620878400,1.054],[1620964800,1.0549999999999999],[1621051200,1.0680000000000001],[1621137600,1.0680000000000001],[1621224000,1.0680000000000001],[1621310400,1.0529999999999999],[1621396800,1.052],[1621483200,1.0740000000000001],[1621569600,1.087],[1621656000,1.0840000000000001],[1621742400,1.0840000000000001],[1621828800,1.0840000000000001],[1621915200,1.099],[1622001600,1.103],[1622088000,1.1000000000000001],[1622174400,1.1040000000000001],[1622260800,1.1060000000000001],[1622347200,1.1060000000000001],[1622433600,1.1060000000000001],[1622520000,1.1060000000000001],[1622606400,1.1000000000000001],[1622692800,1.1080000000000001],[1622779200,1.083],[1622865600,1.0980000000000001],[1622952000,1.0980000000000001],[1623038400,1.0980000000000001],[1623124800,1.0860000000000001],[1623211200,1.077],[1623297600,1.0760000000000001],[1623384000,1.083],[1623470400,1.087],[1623556800,1.087],[1623643200,1.087],[1623729600,1.097],[1623816000,1.0880000000000001],[1623902400,1.0900000000000001],[1623988800,1.099],[1624075200,1.0880000000000001],[1624161600,1.0880000000000001],[1624248000,1.0880000000000001],[1624334400,1.089],[1624420800,1.0920000000000001],[1624507200,1.089],[1624593600,1.097],[1624680000,1.0860000000000001],[1624766400,1.0860000000000001],[1624852800,1.0860000000000001],[1624939200,1.1080000000000001],[1625025600,1.1160000000000001],[1625112000,1.1080000000000001],[1625198400,0.97540000000000004],[1625284800,0.97699999999999998],[1625371200,0.97699999999999998],[1625457600,0.97699999999999998],[1625544000,0.97699999999999998],[1625630400,0.97689999999999999],[1625716800,0.96540000000000004],[1625803200,0.96419999999999995],[1625889600,0.96540000000000004],[1625976000,0.96540000000000004],[1626062400,0.96540000000000004],[1626148800,0.9738],[1626235200,0.97260000000000002],[1626321600,0.96960000000000002],[1626408000,0.95740000000000003],[1626494400,0.9516],[1626580800,0.9516],[1626667200,0.9516],[1626753600,0.96499999999999997],[1626840000,0.96179999999999999],[1626926400,0.98939999999999995],[1627012800,0.93710000000000004],[1627099200,0.95130000000000003],[1627185600,0.95130000000000003],[1627272000,0.95130000000000003],[1627358400,0.95779999999999998],[1627444800,0.94450000000000001],[1627531200,0.95469999999999999],[1627617600,0.96550000000000002],[1627704000,0.97270000000000001],[1627790400,0.97270000000000001],[1627876800,0.97270000000000001],[1627963200,0.97419999999999995],[1628049600,0.95860000000000001],[1628136000,0.98180000000000001],[1628222400,0.98340000000000005],[1628308800,0.98170000000000002],[1628395200,0.98170000000000002],[1628481600,0.98170000000000002],[1628568000,0.97070000000000001],[1628654400,0.96199999999999997],[1628740800,0.9587],[1628827200,0.94899999999999995],[1628913600,0.9506],[1629000000,0.9506],[1629086400,0.9506],[1629172800,0.95099999999999996],[1629259200,0.93720000000000003],[1629345600,0.93389999999999995],[1629432000,0.93879999999999997],[1629518400,0.93210000000000004],[1629604800,0.93210000000000004],[1629691200,0.93210000000000004],[1629777600,0.94140000000000001],[1629864000,0.94189999999999996],[1629950400,0.94369999999999998],[1630036800,0.94830000000000003],[1630123200,0.95640000000000003],[1630209600,0.95640000000000003],[1630296000,0.95640000000000003],[1630382400,0.95799999999999996],[1630468800,0.95669999999999999],[1630555200,0.94410000000000005],[1630641600,0.94330000000000003],[1630728000,0.94679999999999997],[1630814400,0.94679999999999997],[1630900800,0.94679999999999997],[1630987200,0.94679999999999997],[1631073600,0.95189999999999997],[1631160000,0.94999999999999996],[1631246400,0.95530000000000004],[1631332800,0.97140000000000004],[1631419200,0.97140000000000004],[1631505600,0.97140000000000004],[1631592000,0.98470000000000002],[1631678400,0.99760000000000004],[1631764800,1.0029999999999999],[1631851200,1.002],[1631937600,1.006],[1632024000,1.006],[1632110400,1.006],[1632196800,0.99739999999999995],[1632283200,1],[1632369600,1.0089999999999999],[1632456000,1.014],[1632542400,1.024],[1632628800,1.024],[1632715200,1.024],[1632801600,1.0229999999999999],[1632888000,1.0089999999999999],[1632974400,0.99660000000000004],[1633060800,1.0049999999999999],[1633147200,1.004],[1633233600,1.004],[1633320000,1.004],[1633406400,0.99209999999999998],[1633492800,1.0029999999999999],[1633579200,1.004],[1633665600,1.0009999999999999],[1633752000,1.0009999999999999],[1633838400,1.0009999999999999],[1633924800,1.0009999999999999],[1634011200,0.99529999999999996],[1634097600,0.97540000000000004],[1634184000,0.96489999999999998],[1634270400,0.97870000000000001],[1634356800,0.9839],[1634443200,0.9839],[1634529600,0.9839],[1634616000,0.98929999999999996],[1634702400,0.99739999999999995],[1634788800,0.99860000000000004],[1634875200,1.006],[1634961600,0.996],[1635048000,0.996],[1635134400,0.996],[1635220800,0.99909999999999999],[1635307200,0.98180000000000001],[1635393600,0.93769999999999998],[1635480000,0.93489999999999995],[1635566400,0.93700000000000006],[1635652800,0.93700000000000006],[1635739200,0.93700000000000006],[1635825600,0.93700000000000006],[1635912000,0.9415],[1635998400,0.93420000000000003],[1636084800,0.94159999999999999],[1636171200,0.94910000000000005],[1636257600,0.94910000000000005],[1636347600,0.94910000000000005],[1636434000,0.94440000000000002],[1636520400,0.93779999999999997],[1636606800,0.92169999999999996],[1636693200,0.9294],[1636779600,0.93330000000000002],[1636866000,0.93330000000000002],[1636952400,0.93330000000000002],[1637038800,0.92879999999999996],[1637125200,0.92359999999999998],[1637211600,0.93059999999999998],[1637298000,0.9506],[1637384400,0.96350000000000002],[1637470800,0.96350000000000002],[1637557200,0.96350000000000002],[1637643600,0.95030000000000003],[1637730000,0.94740000000000002],[1637816400,0.95130000000000003],[1637902800,0.95130000000000003],[1637989200,0.9405],[1638075600,0.9405],[1638162000,0.9405],[1638248400,0.96509999999999996],[1638334800,0.97270000000000001],[1638421200,0.97330000000000005],[1638507600,0.97219999999999995],[1638594000,0.97070000000000001],[1638680400,0.97070000000000001],[1638766800,0.97070000000000001],[1638853200,0.96730000000000005],[1638939600,0.97709999999999997],[1639026000,0.96289999999999998],[1639112400,0.94930000000000003],[1639198800,0.95050000000000001],[1639285200,0.95050000000000001],[1639371600,0.95050000000000001],[1639458000,0.94110000000000005],[1639544400,0.92979999999999996],[1639630800,0.93189999999999995],[1639717200,0.90480000000000005],[1639803600,0.90549999999999997],[1639890000,0.90549999999999997],[1639976400,0.90549999999999997],[1640062800,0.89990000000000003],[1640149200,0.90339999999999998],[1640235600,0.89859999999999995],[1640322000,0.89700000000000002],[1640408400,0.89700000000000002],[1640494800,0.89700000000000002],[1640581200,0.89700000000000002],[1640667600,0.90900000000000003],[1640754000,0.90490000000000004],[1640840400,0.90049999999999997],[1640926800,0.89649999999999996],[1641013200,0.89280000000000004],[1641099600,0.89280000000000004],[1641186000,0.89280000000000004],[1641272400,0.90059999999999996],[1641358800,0.89939999999999998],[1641445200,0.88690000000000002],[1641531600,0.88990000000000002],[1641618000,0.8538],[1641704400,0.8538],[1641790800,0.8538],[1641877200,0.86819999999999997],[1641963600,0.87239999999999995],[1642050000,0.878],[1642136400,0.87480000000000002],[1642222800,0.88880000000000003],[1642309200,0.88880000000000003],[1642395600,0.88880000000000003],[1642482000,0.88880000000000003],[1642568400,0.87649999999999995],[1642654800,0.86329999999999996],[1642741200,0.84840000000000004],[1642827600,0.87160000000000004],[1642914000,0.87160000000000004],[1643000400,0.87160000000000004],[1643086800,0.88529999999999998],[1643173200,0.86639999999999995],[1643259600,0.89159999999999995],[1643346000,0.87409999999999999],[1643432400,0.87870000000000004],[1643518800,0.87870000000000004],[1643605200,0.87870000000000004],[1643691600,0.88060000000000005],[1643778000,0.88390000000000002],[1643864400,0.90510000000000002],[1643950800,0.86040000000000005],[1644037200,0.84389999999999998],[1644123600,0.84389999999999998],[1644210000,0.84389999999999998],[1644296400,0.83750000000000002],[1644382800,0.84540000000000004],[1644469200,0.85780000000000001],[1644555600,0.84209999999999996],[1644642000,0.81979999999999997],[1644728400,0.81979999999999997],[1644814800,0.81979999999999997],[1644901200,0.81579999999999997],[1644987600,0.82520000000000004],[1645074000,0.83520000000000005],[1645160400,0.82840000000000003],[1645246800,0.8417],[1645333200,0.8417],[1645419600,0.8417],[1645506000,0.8417],[1645592400,0.84950000000000003],[1645678800,0.85319999999999996],[1645765200,0.87309999999999999],[1645851600,0.85729999999999995],[1645938000,0.85729999999999995],[1646024400,0.85729999999999995],[1646110800,0.8538],[1646197200,0.84799999999999998],[1646283600,0.84689999999999999],[1646370000,0.85299999999999998],[1646456400,0.84909999999999997],[1646542800,0.84909999999999997],[1646629200,0.84909999999999997],[1646715600,0.83999999999999997],[1646802000,0.8599],[1646888400,0.87090000000000001],[1646974800,0.87529999999999997],[1647061200,0.86739999999999995],[1647147600,0.86739999999999995],[1647230400,0.86739999999999995],[1647316800,0.85229999999999995],[1647403200,0.86599999999999999],[1647489600,0.87680000000000002],[1647576000,0.878],[1647662400,0.88100000000000001],[1647748800,0.88100000000000001],[1647835200,0.88100000000000001],[1647921600,0.88190000000000002],[1648008000,0.88560000000000005],[1648094400,0.87860000000000005],[1648180800,0.89229999999999998],[1648267200,0.8901],[1648353600,0.8901],[1648440000,0.8901],[1648526400,0.89190000000000003],[1648612800,0.90980000000000005],[1648699200,0.89549999999999996],[1648785600,0.88829999999999998],[1648872000,0.87919999999999998],[1648958400,0.87919999999999998],[1649044800,0.87919999999999998],[1649131200,0.87770000000000004],[1649217600,0.85670000000000002],[1649304000,0.85670000000000002],[1649390400,0.85150000000000003],[1649476800,0.83420000000000005],[1649563200,0.83420000000000005],[1649649600,0.83420000000000005],[1649736000,0.83209999999999995],[1649822400,0.83960000000000001],[1649908800,0.8427],[1649995200,0.84140000000000004],[1650081600,0.84140000000000004],[1650168000,0.84140000000000004],[1650254400,0.84140000000000004],[1650340800,0.85770000000000002],[1650427200,0.86050000000000004],[1650513600,0.85929999999999995],[1650600000,0.85529999999999995],[1650686400,0.85660000000000003],[1650772800,0.85660000000000003],[1650859200,0.85660000000000003],[1650945600,0.85560000000000003],[1651032000,0.84450000000000003],[1651118400,0.84999999999999998],[1651204800,0.86450000000000005],[1651291200,0.85999999999999999],[1651377600,0.85999999999999999],[1651464000,0.85999999999999999],[1651550400,0.87619999999999998],[1651636800,0.86529999999999996],[1651723200,0.86199999999999999],[1651809600,0.85450000000000004],[1651896000,0.84599999999999997],[1651982400,0.84599999999999997],[1652068800,0.84599999999999997],[1652155200,0.84819999999999995],[1652241600,0.86460000000000004],[1652328000,0.85440000000000005],[1652414400,0.8579],[1652500800,0.86639999999999995],[1652587200,0.86639999999999995],[1652673600,0.86639999999999995],[1652760000,0.85529999999999995],[1652846400,0.87470000000000003],[1652932800,0.88229999999999997],[1653019200,0.87670000000000003],[1653105600,0.88480000000000003],[1653192000,0.88480000000000003],[1653278400,0.88480000000000003],[1653364800,0.87380000000000002],[1653451200,0.8619],[1653537600,0.8679],[1653624000,0.87570000000000003],[1653710400,0.88],[1653796800,0.88],[1653883200,0.88],[1653969600,0.88],[1654056000,0.88129999999999997],[1654142400,0.87439999999999996],[1654228800,0.87380000000000002],[1654315200,0.86419999999999997],[1654401600,0.86419999999999997],[1654488000,0.86419999999999997],[1654574400,0.84099999999999997],[1654660800,0.84379999999999999],[1654747200,0.83250000000000002],[1654833600,0.82869999999999999],[1654920000,0.82540000000000002],[1655006400,0.82540000000000002],[1655092800,0.82540000000000002],[1655179200,0.82650000000000001],[1655265600,0.83379999999999999],[1655352000,0.83799999999999997],[1655438400,0.8327],[1655524800,0.82640000000000002],[1655611200,0.82640000000000002],[1655697600,0.82640000000000002],[1655784000,0.82640000000000002],[1655870400,0.82420000000000004],[1655956800,0.82089999999999996],[1656043200,0.80779999999999996],[1656129600,0.81479999999999997],[1656216000,0.81479999999999997],[1656302400,0.81479999999999997],[1656388800,0.81399999999999995],[1656475200,0.81659999999999999],[1656561600,0.80940000000000001],[1656648000,0.8175],[1656734400,null],[1688443200,0.98360000000000003],[1688529600,0.98360000000000003],[1688616000,0.97019999999999995],[1688702400,0.97219999999999995],[1688788800,0.96540000000000004],[1688875200,0.96540000000000004],[1688961600,0.96540000000000004],[1689048000,0.99480000000000002],[1689134400,0.9839],[1689220800,1.0009999999999999],[1689307200,0.99690000000000001],[1689393600,0.98680000000000001],[1689480000,0.98680000000000001],[1689566400,0.98680000000000001],[1689652800,1.002],[1689739200,0.99519999999999997],[1689825600,0.98950000000000005],[1689912000,0.96560000000000001],[1689998400,0.98560000000000003],[1690084800,0.98560000000000003],[1690171200,0.98560000000000003],[1690257600,0.9768],[1690344000,0.98609999999999998],[1690430400,0.93200000000000005],[1690516800,0.94750000000000001],[1690603200,0.95030000000000003],[1690689600,0.95030000000000003],[1690776000,0.95030000000000003],[1690862400,0.95669999999999999],[1690948800,0.95050000000000001],[1691035200,0.92730000000000001],[1691121600,0.93069999999999997],[1691208000,0.91549999999999998],[1691294400,0.91549999999999998],[1691380800,0.91549999999999998],[1691467200,0.90859999999999996],[1691553600,0.89959999999999996],[1691640000,0.90400000000000003],[1691726400,0.90629999999999999],[1691812800,0.89639999999999997],[1691899200,0.89639999999999997],[1691985600,0.89639999999999997],[1692072000,0.91849999999999998],[1692158400,0.91790000000000005],[1692244800,0.90910000000000002],[1692331200,0.91190000000000004],[1692417600,0.91520000000000001],[1692504000,0.91520000000000001],[1692590400,0.91520000000000001],[1692676800,0.9224],[1692763200,0.92100000000000004],[1692849600,0.92949999999999999],[1692936000,0.91379999999999995],[1693022400,0.92059999999999997],[1693108800,0.92059999999999997],[1693195200,0.92059999999999997],[1693281600,0.92120000000000002],[1693368000,0.92120000000000002],[1693454400,0.91059999999999997],[1693540800,0.90780000000000005],[1693627200,0.91390000000000005],[1693713600,0.91390000000000005],[1693800000,0.91390000000000005],[1693886400,0.91390000000000005],[1693972800,0.91749999999999998],[1694059200,0.91479999999999995],[1694145600,0.89880000000000004],[1694232000,0.89610000000000001],[1694318400,0.89610000000000001],[1694404800,0.89610000000000001],[1694491200,0.89929999999999999],[1694577600,0.88500000000000001],[1694664000,0.88990000000000002],[1694750400,0.89000000000000001],[1694836800,0.87860000000000005],[1694923200,0.87860000000000005],[1695009600,0.87860000000000005],[1695096000,0.87960000000000005],[1695182400,0.88439999999999996],[1695268800,0.88260000000000005],[1695355200,0.88429999999999997],[1695441600,0.88590000000000002],[1695528000,0.88590000000000002],[1695614400,0.88590000000000002],[1695700800,0.8851],[1695787200,0.88009999999999999],[1695873600,0.88029999999999997],[1695960000,0.87970000000000004],[1696046400,0.88470000000000004],[1696132800,0.88470000000000004],[1696219200,0.88470000000000004],[1696305600,0.89459999999999995],[1696392000,0.88880000000000003],[1696478400,0.89490000000000003],[1696564800,0.88],[1696651200,0.88370000000000004],[1696737600,0.88370000000000004],[1696824000,0.88370000000000004],[1696910400,0.87250000000000005],[1696996800,0.87239999999999995],[1697083200,0.87060000000000004],[1697169600,0.86380000000000001],[1697256000,0.85119999999999996],[1697342400,0.85119999999999996],[1697428800,0.85119999999999996],[1697515200,0.85070000000000001],[1697601600,0.84999999999999998],[1697688000,0.84350000000000003],[1697774400,0.8427],[1697860800,0.83240000000000003],[1697947200,0.83240000000000003],[1698033600,0.83240000000000003],[1698120000,0.82850000000000001],[1698206400,0.82869999999999999],[1698292800,0.80730000000000002],[1698379200,0.82799999999999996],[1698465600,0.83220000000000005],[1698552000,0.83220000000000005],[1698638400,0.83220000000000005],[1698724800,0.81430000000000002],[1698811200,0.81850000000000001],[1698897600,0.8206],[1698984000,0.82740000000000002],[1699070400,0.83999999999999997],[1699156800,0.83999999999999997],[1699246800,0.83999999999999997],[1699333200,0.82599999999999996],[1699419600,0.82509999999999994],[1699506000,0.81950000000000001],[1699592400,0.8135],[1699678800,0.82579999999999998],[1699765200,0.82579999999999998],[1699851600,0.82579999999999998],[1699938000,0.81740000000000002],[1700024400,0.8286],[1700110800,0.8357],[1700197200,0.83989999999999998],[1700283600,0.85070000000000001],[1700370000,0.85070000000000001],[1700456400,0.85070000000000001],[1700542800,0.85199999999999998],[1700629200,0.84240000000000004],[1700715600,0.84340000000000004],[1700802000,0.84340000000000004],[1700888400,0.83999999999999997],[1700974800,0.83999999999999997],[1701061200,0.83999999999999997],[1701147600,0.83850000000000002],[1701234000,0.8387],[1701320400,0.84109999999999996],[1701406800,0.8337],[1701493200,0.84040000000000004],[1701579600,0.84040000000000004],[1701666000,0.84040000000000004],[1701752400,0.85470000000000002],[1701838800,0.8548],[1701925200,0.85329999999999995],[1702011600,0.85829999999999995],[1702098000,0.85229999999999995],[1702184400,0.85229999999999995],[1702270800,0.85229999999999995],[1702357200,0.86150000000000004],[1702443600,0.84970000000000001],[1702530000,0.85999999999999999],[1702616400,0.88890000000000002],[1702702800,0.89039999999999997],[1702789200,0.89039999999999997],[1702875600,0.89039999999999997],[1702962000,0.87929999999999997],[1703048400,0.87860000000000005],[1703134800,0.87139999999999995],[1703221200,0.87290000000000001],[1703307600,0.87990000000000002],[1703394000,0.87990000000000002],[1703480400,0.87990000000000002],[1703566800,0.87990000000000002],[1703653200,0.88829999999999998],[1703739600,0.89180000000000004],[1703826000,0.89529999999999998],[1703912400,0.88919999999999999],[1703998800,0.88919999999999999],[1704085200,0.88919999999999999],[1704171600,0.88919999999999999],[1704258000,0.88070000000000004],[1704344400,0.86960000000000004],[1704430800,0.86150000000000004],[1704517200,0.86280000000000001],[1704603600,0.86280000000000001],[1704690000,0.86280000000000001],[1704776400,0.87450000000000006],[1704862800,0.87849999999999995],[1704949200,0.87],[1705035600,0.86219999999999997],[1705122000,0.85829999999999995],[1705208400,0.85829999999999995],[1705294800,0.85829999999999995],[1705381200,0.85829999999999995],[1705467600,0.85809999999999997],[1705554000,0.85599999999999998],[1705640400,0.87509999999999999],[1705726800,0.90029999999999999],[1705813200,0.90029999999999999],[1705899600,0.90029999999999999],[1705986000,0.90549999999999997],[1706072400,0.89900000000000002],[1706158800,0.87939999999999996],[1706245200,0.85819999999999996],[1706331600,0.84009999999999996],[1706418000,0.84009999999999996],[1706504400,0.84009999999999996],[1706590800,0.84730000000000005],[1706677200,0.83050000000000002],[1706763600,0.83169999999999999],[1706850000,0.82230000000000003],[1706936400,0.81969999999999998],[1707022800,0.81969999999999998],[1707109200,0.81969999999999998],[1707195600,0.82050000000000001],[1707282000,0.81359999999999999],[1707368400,0.8105],[1707454800,0.8175],[1707541200,0.82699999999999996],[1707627600,0.82699999999999996],[1707714000,0.82699999999999996],[1707800400,0.81710000000000005],[1707886800,0.80579999999999996],[1707973200,0.80740000000000001],[1708059600,0.81379999999999997],[1708146000,0.81430000000000002],[1708232400,0.81430000000000002],[1708318800,0.81430000000000002],[1708405200,0.81430000000000002],[1708491600,0.8296],[1708578000,0.83109999999999995],[1708664400,0.82469999999999999],[1708750800,0.81589999999999996],[1708837200,0.81589999999999996],[1708923600,0.81589999999999996],[1709010000,0.82310000000000005],[1709096400,0.82699999999999996],[1709182800,0.81969999999999998],[1709269200,0.83789999999999998],[1709355600,0.84989999999999999],[1709442000,0.84989999999999999],[1709528400,0.84989999999999999],[1709614800,0.85860000000000003],[1709701200,0.85270000000000001],[1709787600,0.85219999999999996],[1709874000,0.86080000000000001],[1709960400,0.84989999999999999],[1710046800,0.84989999999999999],[1710129600,0.84989999999999999],[1710216000,0.85499999999999998],[1710302400,0.85299999999999998],[1710388800,0.84030000000000005],[1710475200,0.83460000000000001],[1710561600,0.8427],[1710648000,0.8427],[1710734400,0.8427],[1710820800,0.8236],[1710907200,0.80820000000000003],[1710993600,0.81710000000000005],[1711080000,0.8256],[1711166400,0.82789999999999997],[1711252800,0.82789999999999997],[1711339200,0.82789999999999997],[1711425600,0.82010000000000005],[1711512000,0.80940000000000001],[1711598400,0.82540000000000002],[1711684800,0.82930000000000004],[1711771200,0.82930000000000004],[1711857600,0.82930000000000004],[1711944000,0.82930000000000004],[1712030400,0.82550000000000001],[1712116800,0.81559999999999999],[1712203200,0.81389999999999996],[1712289600,0.81310000000000004],[1712376000,0.80189999999999995],[1712462400,0.80189999999999995],[1712548800,0.80189999999999995],[1712635200,0.81269999999999998],[1712721600,0.83109999999999995],[1712808000,0.8165],[1712894400,0.82499999999999996],[1712980800,0.81389999999999996],[1713067200,0.81389999999999996],[1713153600,0.81389999999999996],[1713240000,0.8196],[1713326400,0.82850000000000001],[1713412800,0.8216],[1713499200,0.81089999999999995],[1713585600,0.79110000000000003],[1713672000,0.79110000000000003],[1713758400,0.79110000000000003],[1713844800,0.80400000000000005],[1713931200,0.80920000000000003],[1714017600,0.85519999999999996],[1714104000,0.8609],[1714190400,0.86419999999999997],[1714276800,0.86419999999999997],[1714363200,0.86419999999999997],[1714449600,0.87060000000000004],[1714536000,0.87419999999999998],[1714622400,0.87429999999999997],[1714708800,0.87229999999999996],[1714795200,0.88170000000000004],[1714881600,0.88170000000000004],[1714968000,0.88170000000000004],[1715054400,0.88880000000000003],[1715140800,0.89790000000000003],[1715227200,0.90269999999999995],[1715313600,0.90280000000000005],[1715400000,0.9093],[1715486400,0.9093],[1715572800,0.9093],[1715659200,0.91169999999999995],[1715745600,0.9264],[1715832000,0.93999999999999995],[1715918400,0.93979999999999997],[1716004800,0.93740000000000001],[1716091200,0.93740000000000001],[1716177600,0.93740000000000001],[1716264000,0.95830000000000004],[1716350400,0.95650000000000002],[1716436800,0.97419999999999995],[1716523200,0.95660000000000001],[1716609600,0.96189999999999998],[1716696000,0.96189999999999998],[1716782400,0.96189999999999998],[1716868800,0.96189999999999998],[1716955200,0.96419999999999995],[1717041600,0.95420000000000005],[1717128000,0.95679999999999998],[1717214400,0.94140000000000001],[1717300800,0.94140000000000001],[1717387200,0.94140000000000001],[1717473600,0.93869999999999998],[1717560000,0.93579999999999997],[1717646400,0.94330000000000003],[1717732800,0.94379999999999997],[1717819200,0.94369999999999998],[1717905600,0.94369999999999998],[1717992000,0.94369999999999998],[1718078400,0.9526],[1718164800,0.95250000000000001],[1718251200,0.95820000000000005],[1718337600,0.94320000000000004],[1718424000,0.93310000000000004],[1718510400,0.93310000000000004],[1718596800,0.93310000000000004],[1718683200,0.93210000000000004],[1718769600,0.9345],[1718856000,0.9345],[1718942400,0.91759999999999997],[1719028800,0.93279999999999996],[1719115200,0.93279999999999996],[1719201600,0.93279999999999996],[1719288000,0.9234],[1719374400,0.92710000000000004],[1719460800,0.92179999999999995],[1719547200,0.92579999999999996],[1719633600,0.9325],[1719720000,0.9325],[1719806400,0.9325],[1719892800,null],[1751428800,1.0009999999999999],[1751515200,1.0209999999999999],[1751601600,1.0189999999999999],[1751688000,1.0189999999999999],[1751774400,1.0189999999999999],[1751860800,1.0189999999999999],[1751947200,1.014],[1752033600,1.03],[1752120000,1.028],[1752206400,1.0389999999999999],[1752292800,1.0529999999999999],[1752379200,1.0529999999999999],[1752465600,1.0529999999999999],[1752552000,1.0469999999999999],[1752638400,1.0469999999999999],[1752724800,1.036],[1752811200,1.03],[1752897600,1.0349999999999999],[1752984000,1.0349999999999999],[1753070400,1.0349999999999999],[1753156800,1.022],[1753243200,1.0209999999999999],[1753329600,0.88090000000000002],[1753416000,0.88119999999999998],[1753502400,0.87539999999999996],[1753588800,0.87539999999999996],[1753675200,0.87539999999999996],[1753761600,0.89710000000000001],[1753848000,0.91059999999999997],[1753934400,0.90710000000000002],[1754020800,0.88660000000000005],[1754107200,0.89329999999999998],[1754193600,0.89329999999999998],[1754280000,0.89329999999999998],[1754366400,0.89329999999999998],[1754452800,0.90620000000000001],[1754539200,0.90539999999999998],[1754625600,0.90459999999999996],[1754712000,0.90469999999999995],[1754798400,0.90469999999999995],[1754884800,0.90469999999999995],[1754971200,0.88970000000000005],[1755057600,0.92500000000000004],[1755144000,0.91969999999999996],[1755230400,0.92190000000000005],[1755316800,0.92610000000000003],[1755403200,0.92610000000000003],[1755489600,0.92610000000000003],[1755576000,0.92410000000000003],[1755662400,0.93149999999999999],[1755748800,0.95269999999999999],[1755835200,0.95479999999999998],[1755921600,0.96699999999999997],[1756008000,0.96699999999999997],[1756094400,0.96699999999999997],[1756180800,0.97130000000000005],[1756267200,0.96989999999999998],[1756353600,0.96419999999999995],[1756440000,0.95709999999999995],[1756526400,0.95009999999999994],[1756612800,0.95009999999999994],[1756699200,0.95009999999999994],[1756785600,0.95009999999999994],[1756872000,0.94179999999999997],[1756958400,0.92169999999999996],[1757044800,0.87839999999999996],[1757131200,0.87949999999999995],[1757217600,0.87949999999999995],[1757304000,0.87949999999999995],[1757390400,0.87],[1757476800,0.86339999999999995],[1757563200,0.85260000000000002],[1757649600,0.84909999999999997],[1757736000,0.84630000000000005],[1757822400,0.84630000000000005],[1757908800,0.84630000000000005],[1757995200,0.82340000000000002],[1758081600,0.81979999999999997],[1758168000,0.82869999999999999],[1758254400,0.83289999999999997],[1758340800,0.82140000000000002],[1758427200,0.82140000000000002],[1758513600,0.82140000000000002],[1758600000,0.82040000000000002],[1758686400,0.83169999999999999],[1758772800,0.84370000000000001],[1758859200,0.83789999999999998],[1758945600,0.8458],[1759032000,0.8458],[1759118400,0.8458],[1759204800,0.84089999999999998],[1759291200,0.8397],[1759377600,0.82020000000000004],[1759464000,0.8286],[1759550400,0.81720000000000004],[1759636800,0.81720000000000004],[1759723200,0.81720000000000004],[1759809600,0.82630000000000003],[1759896000,0.80710000000000004],[1759982400,0.82799999999999996],[1760068800,0.81920000000000004],[1760155200,0.80220000000000002],[1760241600,0.80220000000000002],[1760328000,0.80220000000000002],[1760414400,0.80869999999999997],[1760500800,0.79830000000000001],[1760587200,0.80330000000000001],[1760673600,0.80730000000000002],[1760760000,0.8075],[1760846400,0.8075],[1760932800,0.8075],[1761019200,0.81510000000000005],[1761105600,0.81740000000000002],[1761192000,0.77539999999999998],[1761278400,0.78039999999999998],[1761364800,0.76259999999999994],[1761451200,0.76259999999999994],[1761537600,0.76259999999999994],[1761624000,0.75519999999999998],[1761710400,0.74450000000000005],[1761796800,0.72240000000000004],[1761883200,0.73040000000000005],[1761969600,0.7409],[1762056000,0.7409],[1762146000,0.7409],[1762232400,0.74470000000000003],[1762318800,0.74390000000000001],[1762405200,0.75900000000000001],[1762491600,0.75339999999999996],[1762578000,0.74750000000000005],[1762664400,0.74750000000000005],[1762750800,0.74750000000000005],[1762837200,0.74309999999999998],[1762923600,0.73180000000000001],[1763010000,0.74470000000000003],[1763096400,0.74739999999999995],[1763182800,0.73560000000000003],[1763269200,0.73560000000000003],[1763355600,0.73560000000000003],[1763442000,0.72160000000000002],[1763528400,0.73229999999999995],[1763614800,0.7298],[1763701200,0.7228],[1763787600,0.74039999999999995],[1763874000,0.74039999999999995],[1763960400,0.74039999999999995],[1764046800,0.74390000000000001],[1764133200,0.73799999999999999],[1764219600,0.74950000000000006],[1764306000,0.74950000000000006],[1764392400,0.75870000000000004],[1764478800,0.75870000000000004],[1764565200,0.75870000000000004],[1764651600,0.76270000000000004],[1764738000,0.79320000000000002],[1764824400,0.82020000000000004],[1764910800,0.80869999999999997],[1764997200,0.81759999999999999],[1765083600,0.81759999999999999],[1765170000,0.81759999999999999],[1765256400,0.81420000000000003],[1765342800,0.80820000000000003],[1765429200,0.80840000000000001],[1765515600,0.80810000000000004],[1765602000,0.80210000000000004],[1765688400,0.80210000000000004],[1765774800,0.80210000000000004],[1765861200,0.79610000000000003],[1765947600,0.80059999999999998],[1766034000,0.79330000000000001],[1766120400,0.79949999999999999],[1766206800,0.7974],[1766293200,0.7974],[1766379600,0.7974],[1766466000,0.80510000000000004],[1766552400,0.79590000000000005],[1766638800,0.79310000000000003],[1766725200,0.79310000000000003],[1766811600,0.79139999999999999],[1766898000,0.79139999999999999],[1766984400,0.79139999999999999],[1767070800,0.78759999999999997],[1767157200,0.78680000000000005],[1767243600,0.78290000000000004],[1767330000,0.78290000000000004],[1767416400,0.79659999999999997],[1767502800,0.79659999999999997],[1767589200,0.79659999999999997],[1767675600,0.78839999999999999],[1767762000,0.85150000000000003],[1767848400,0.82999999999999996],[1767934800,0.83379999999999999],[1768021200,0.83599999999999997],[1768107600,0.83599999999999997],[1768194000,0.83599999999999997],[1768280400,0.82979999999999998],[1768366800,0.82789999999999997],[1768453200,0.84819999999999995],[1768539600,0.82889999999999997],[1768626000,0.84119999999999995],[1768712400,0.84119999999999995],[1768798800,0.84119999999999995],[1768885200,0.84119999999999995],[1768971600,0.84640000000000004],[1769058000,0.85680000000000001],[1769144400,0.85770000000000002],[1769230800,0.85109999999999997],[1769317200,0.85109999999999997],[1769403600,0.85109999999999997],[1769490000,0.86240000000000006],[1769576400,0.8619],[1769662800,0.94979999999999998],[1769749200,0.95799999999999996],[1769835600,0.94640000000000002],[1769922000,0.94640000000000002],[1770008400,0.94640000000000002],[1770094800,0.97909999999999997],[1770181200,0.98450000000000004],[1770267600,0.97309999999999997],[1770354000,0.98450000000000004],[1770440400,0.95799999999999996],[1770526800,0.95799999999999996],[1770613200,0.95799999999999996],[1770699600,0.94399999999999995],[1770786000,0.95350000000000001],[1770872400,0.9748],[1770958800,0.97270000000000001],[1771045200,0.97889999999999999],[1771131600,0.97889999999999999],[1771218000,0.97889999999999999],[1771304400,0.97889999999999999],[1771390800,0.98129999999999995],[1771477200,0.96589999999999998],[1771563600,0.94620000000000004],[1771650000,0.94869999999999999],[1771736400,0.94869999999999999],[1771822800,0.94869999999999999],[1771909200,0.95650000000000002],[1771995600,0.92249999999999999],[1772082000,0.92179999999999995],[1772168400,0.92090000000000005],[1772254800,0.91679999999999995],[1772341200,0.91679999999999995],[1772427600,0.91679999999999995],[1772514000,0.9073],[1772600400,0.88470000000000004],[1772686800,0.88029999999999997],[1772773200,0.86839999999999995],[1772859600,0.85509999999999997],[1772946000,0.85509999999999997],[1773028800,0.85509999999999997],[1773115200,0.86660000000000004],[1773201600,0.87480000000000002],[1773288000,0.87949999999999995],[1773374400,0.85099999999999998],[1773460800,0.85740000000000005],[1773547200,0.85740000000000005],[1773633600,0.85740000000000005],[1773720000,0.86580000000000001],[1773806400,0.86350000000000005],[1773892800,0.85840000000000005],[1773979200,0.84799999999999998],[1774065600,0.85109999999999997],[1774152000,0.85109999999999997],[1774238400,0.85109999999999997],[1774324800,0.8488],[1774411200,0.87549999999999994],[1774497600,0.8821],[1774584000,0.87360000000000004],[1774670400,0.86950000000000005],[1774756800,0.86950000000000005],[1774843200,0.86950000000000005],[1774929600,0.85540000000000005],[1775016000,0.87390000000000001],[1775102400,0.88380000000000003],[1775188800,0.87609999999999999]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.41810000000000003],[962769600,0.41810000000000003],[962856000,0.41220000000000001],[962942400,0.40679999999999999],[963028800,0.3962],[963115200,0.3962],[963201600,0.3962],[963288000,0.4007],[963374400,0.4199],[963460800,0.42120000000000002],[963547200,0.41810000000000003],[963633600,0.4153],[963720000,0.4153],[963806400,0.4153],[963892800,0.41870000000000002],[963979200,0.44750000000000001],[964065600,0.44879999999999998],[964152000,0.43680000000000002],[964238400,0.43290000000000001],[964324800,0.43290000000000001],[964411200,0.43290000000000001],[964497600,0.43140000000000001],[964584000,0.42620000000000002],[964670400,0.41599999999999998],[964756800,0.41460000000000002],[964843200,0.40839999999999999],[964929600,0.40839999999999999],[965016000,0.40839999999999999],[965102400,0.4088],[965188800,0.40620000000000001],[965275200,0.41239999999999999],[965361600,0.41210000000000002],[965448000,0.40949999999999998],[965534400,0.40949999999999998],[965620800,0.40949999999999998],[965707200,0.42670000000000002],[965793600,0.44500000000000001],[965880000,0.4415],[965966400,0.44040000000000001],[966052800,0.45100000000000001],[966139200,0.45100000000000001],[966225600,0.45100000000000001],[966312000,0.44850000000000001],[966398400,0.44769999999999999],[966484800,0.44869999999999999],[966571200,0.44400000000000001],[966657600,0.44379999999999997],[966744000,0.44379999999999997],[966830400,0.44379999999999997],[966916800,0.43680000000000002],[967003200,0.4385],[967089600,0.43049999999999999],[967176000,0.43569999999999998],[967262400,0.43480000000000002],[967348800,0.43480000000000002],[967435200,0.43480000000000002],[967521600,0.42959999999999998],[967608000,0.4486],[967694400,0.43680000000000002],[967780800,0.4284],[967867200,0.43169999999999997],[967953600,0.43169999999999997],[968040000,0.43169999999999997],[968126400,0.43169999999999997],[968212800,0.43990000000000001],[968299200,0.44519999999999998],[968385600,0.43680000000000002],[968472000,0.43269999999999997],[968558400,0.43269999999999997],[968644800,0.43269999999999997],[968731200,0.43759999999999999],[968817600,0.43340000000000001],[968904000,0.44130000000000003],[968990400,0.4506],[969076800,0.43330000000000002],[969163200,0.43330000000000002],[969249600,0.43330000000000002],[969336000,0.42030000000000001],[969422400,0.4168],[969508800,0.41720000000000002],[969595200,0.40960000000000002],[969681600,0.40629999999999999],[969768000,0.40629999999999999],[969854400,0.40629999999999999],[969940800,0.41260000000000002],[970027200,0.4042],[970113600,0.38040000000000002],[970200000,0.3856],[970286400,0.38569999999999999],[970372800,0.38569999999999999],[970459200,0.38569999999999999],[970545600,0.38950000000000001],[970632000,0.40360000000000001],[970718400,0.40410000000000001],[970804800,0.4022],[970891200,0.39900000000000002],[970977600,0.39900000000000002],[971064000,0.39900000000000002],[971150400,0.40010000000000001],[971236800,0.38490000000000002],[971323200,0.3841],[971409600,0.37369999999999998],[971496000,0.36809999999999998],[971582400,0.36809999999999998],[971668800,0.36809999999999998],[971755200,0.36649999999999999],[971841600,0.35289999999999999],[971928000,0.3493],[972014400,0.35299999999999998],[972100800,0.35520000000000002],[972187200,0.35520000000000002],[972273600,0.35520000000000002],[972360000,0.36280000000000001],[972446400,0.36609999999999998],[972532800,0.3594],[972619200,0.36409999999999998],[972705600,0.36969999999999997],[972792000,0.36969999999999997],[972882000,0.36969999999999997],[972968400,0.38569999999999999],[973054800,0.38619999999999999],[973141200,0.38429999999999997],[973227600,0.3851],[973314000,0.38819999999999999],[973400400,0.38819999999999999],[973486800,0.38819999999999999],[973573200,0.4002],[973659600,0.40010000000000001],[973746000,0.4032],[973832400,0.40239999999999998],[973918800,0.39560000000000001],[974005200,0.39560000000000001],[974091600,0.39560000000000001],[974178000,0.40389999999999998],[974264400,0.39910000000000001],[974350800,0.40460000000000002],[974437200,0.39960000000000001],[974523600,0.40429999999999999],[974610000,0.40429999999999999],[974696400,0.40429999999999999],[974782800,0.40970000000000001],[974869200,0.41670000000000001],[974955600,0.41539999999999999],[975042000,0.41539999999999999],[975128400,0.4279],[975214800,0.4279],[975301200,0.4279],[975387600,0.43419999999999997],[975474000,0.42570000000000002],[975560400,0.43409999999999999],[975646800,0.4294],[975733200,0.4471],[975819600,0.4471],[975906000,0.4471],[975992400,0.46910000000000002],[976078800,0.46210000000000001],[976165200,0.45079999999999998],[976251600,0.44840000000000002],[976338000,0.44819999999999999],[976424400,0.44819999999999999],[976510800,0.44819999999999999],[976597200,0.45910000000000001],[976683600,0.45860000000000001],[976770000,0.45129999999999998],[976856400,0.44669999999999999],[976942800,0.45679999999999998],[977029200,0.45679999999999998],[977115600,0.45679999999999998],[977202000,0.4642],[977288400,0.47099999999999997],[977374800,0.47960000000000003],[977461200,0.49349999999999999],[977547600,0.5081],[977634000,0.5081],[977720400,0.5081],[977806800,0.5081],[977893200,0.51419999999999999],[977979600,0.50590000000000002],[978066000,0.50519999999999998],[978152400,0.50319999999999998],[978238800,0.50319999999999998],[978325200,0.50319999999999998],[978411600,0.50319999999999998],[978498000,0.50480000000000003],[978584400,0.50729999999999997],[978670800,0.54690000000000005],[978757200,0.52070000000000005],[978843600,0.52070000000000005],[978930000,0.52070000000000005],[979016400,0.51359999999999995],[979102800,0.51119999999999999],[979189200,0.50580000000000003],[979275600,0.5161],[979362000,0.499],[979448400,0.499],[979534800,0.499],[979621200,0.499],[979707600,0.50670000000000004],[979794000,0.51080000000000003],[979880400,0.47520000000000001],[979966800,0.46689999999999998],[980053200,0.46689999999999998],[980139600,0.46689999999999998],[980226000,0.46579999999999999],[980312400,0.47139999999999999],[980398800,0.47820000000000001],[980485200,0.48620000000000002],[980571600,0.48709999999999998],[980658000,0.48709999999999998],[980744400,0.48709999999999998],[980830800,0.4844],[980917200,0.49409999999999998],[981003600,0.49199999999999999],[981090000,0.49099999999999999],[981176400,0.4929],[981262800,0.4929],[981349200,0.4929],[981435600,0.48380000000000001],[981522000,0.48110000000000003],[981608400,0.47949999999999998],[981694800,0.47460000000000002],[981781200,0.47739999999999999],[981867600,0.47739999999999999],[981954000,0.47739999999999999],[982040400,0.47410000000000002],[982126800,0.47699999999999998],[982213200,0.47560000000000002],[982299600,0.48549999999999999],[982386000,0.48060000000000003],[982472400,0.48060000000000003],[982558800,0.48060000000000003],[982645200,0.48060000000000003],[982731600,0.46329999999999999],[982818000,0.45689999999999997],[982904400,0.45479999999999998],[982990800,0.4526],[983077200,0.4526],[983163600,0.4526],[983250000,0.4642],[983336400,0.47339999999999999],[983422800,0.46939999999999998],[983509200,0.47339999999999999],[983595600,0.4773],[983682000,0.4773],[983768400,0.4773],[983854800,0.49320000000000003],[983941200,0.4965],[984027600,0.51849999999999996],[984114000,0.52410000000000001],[984200400,0.51939999999999997],[984286800,0.51939999999999997],[984373200,0.51939999999999997],[984459600,0.51170000000000004],[984546000,0.52529999999999999],[984632400,0.52170000000000005],[984718800,0.52259999999999995],[984805200,0.52690000000000003],[984891600,0.52690000000000003],[984978000,0.52690000000000003],[985064400,0.52680000000000005],[985150800,0.52000000000000002],[985237200,0.50819999999999999],[985323600,0.50419999999999998],[985410000,0.505],[985496400,0.505],[985582800,0.505],[985669200,0.50839999999999996],[985755600,0.52039999999999997],[985842000,0.53520000000000001],[985928400,0.5222],[986014800,0.51419999999999999],[986101200,0.51419999999999999],[986184000,0.51419999999999999],[986270400,0.51939999999999997],[986356800,0.50119999999999998],[986443200,0.51429999999999998],[986529600,0.53010000000000002],[986616000,0.52490000000000003],[986702400,0.52490000000000003],[986788800,0.52490000000000003],[986875200,0.52329999999999999],[986961600,0.52349999999999997],[987048000,0.5212],[987134400,0.53810000000000002],[987220800,0.53810000000000002],[987307200,0.53810000000000002],[987393600,0.53810000000000002],[987480000,0.53169999999999995],[987566400,0.51780000000000004],[987652800,0.53949999999999998],[987739200,0.53100000000000003],[987825600,0.53839999999999999],[987912000,0.53839999999999999],[987998400,0.53839999999999999],[988084800,0.54120000000000001],[988171200,0.54449999999999998],[988257600,0.55669999999999997],[988344000,0.54930000000000001],[988430400,0.55379999999999996],[988516800,0.55379999999999996],[988603200,0.55379999999999996],[988689600,0.5524],[988776000,0.55430000000000001],[988862400,0.55469999999999997],[988948800,0.55610000000000004],[989035200,0.55400000000000005],[989121600,0.55400000000000005],[989208000,0.55400000000000005],[989294400,0.56430000000000002],[989380800,0.56859999999999999],[989467200,0.56930000000000003],[989553600,0.58209999999999995],[989640000,0.58299999999999996],[989726400,0.58299999999999996],[989812800,0.58299999999999996],[989899200,0.5756],[989985600,0.57820000000000005],[990072000,0.59450000000000003],[990158400,0.59019999999999995],[990244800,0.58840000000000003],[990331200,0.58840000000000003],[990417600,0.58840000000000003],[990504000,0.58750000000000002],[990590400,0.59519999999999995],[990676800,0.58709999999999996],[990763200,0.58069999999999999],[990849600,0.58320000000000005],[990936000,0.58320000000000005],[991022400,0.58320000000000005],[991108800,0.58320000000000005],[991195200,0.59150000000000003],[991281600,0.57940000000000003],[991368000,0.58389999999999997],[991454400,0.59079999999999999],[991540800,0.59079999999999999],[991627200,0.59079999999999999],[991713600,0.59899999999999998],[991800000,0.59570000000000001],[991886400,0.59009999999999996],[991972800,0.59340000000000004],[992059200,0.58979999999999999],[992145600,0.58979999999999999],[992232000,0.58979999999999999],[992318400,0.57940000000000003],[992404800,0.58360000000000001],[992491200,0.59050000000000002],[992577600,0.60040000000000004],[992664000,0.60219999999999996],[992750400,0.60219999999999996],[992836800,0.60219999999999996],[992923200,0.60629999999999995],[993009600,0.59919999999999995],[993096000,0.61260000000000003],[993182400,0.61580000000000001],[993268800,0.60560000000000003],[993355200,0.60560000000000003],[993441600,0.60560000000000003],[993528000,0.58630000000000004],[993614400,0.59350000000000003],[993700800,0.58460000000000001],[993787200,0.56289999999999996],[993873600,0.56069999999999998],[993960000,0.56069999999999998],[994046400,0.56069999999999998],[994132800,null],[1088740800,0.99039999999999995],[1088827200,0.97809999999999997],[1088913600,0.97809999999999997],[1089000000,0.97809999999999997],[1089086400,0.97809999999999997],[1089172800,0.98370000000000002],[1089259200,0.99270000000000003],[1089345600,0.98750000000000004],[1089432000,0.99109999999999998],[1089518400,0.99109999999999998],[1089604800,0.99109999999999998],[1089691200,1.0049999999999999],[1089777600,1.018],[1089864000,1.012],[1089950400,1.0229999999999999],[1090036800,1.012],[1090123200,1.012],[1090209600,1.012],[1090296000,1.0189999999999999],[1090382400,1.01],[1090468800,1.0069999999999999],[1090555200,0.96379999999999999],[1090641600,0.97050000000000003],[1090728000,0.97050000000000003],[1090814400,0.97050000000000003],[1090900800,0.96179999999999999],[1090987200,0.95050000000000001],[1091073600,0.9657],[1091160000,0.96489999999999998],[1091246400,0.95920000000000005],[1091332800,0.95920000000000005],[1091419200,0.95920000000000005],[1091505600,0.95009999999999994],[1091592000,0.93569999999999998],[1091678400,0.93589999999999995],[1091764800,0.92390000000000005],[1091851200,0.9446],[1091937600,0.9446],[1092024000,0.9446],[1092110400,0.9415],[1092196800,0.94540000000000002],[1092283200,0.95709999999999995],[1092369600,0.9677],[1092456000,0.9667],[1092542400,0.9667],[1092628800,0.9667],[1092715200,0.96940000000000004],[1092801600,0.9637],[1092888000,0.95230000000000004],[1092974400,0.93840000000000001],[1093060800,0.94489999999999996],[1093147200,0.94489999999999996],[1093233600,0.94489999999999996],[1093320000,0.9456],[1093406400,0.95930000000000004],[1093492800,0.9627],[1093579200,0.96009999999999995],[1093665600,0.95730000000000004],[1093752000,0.95730000000000004],[1093838400,0.95730000000000004],[1093924800,0.94520000000000004],[1094011200,0.94630000000000003],[1094097600,0.94330000000000003],[1094184000,0.93979999999999997],[1094270400,0.94879999999999998],[1094356800,0.94879999999999998],[1094443200,0.94879999999999998],[1094529600,0.94879999999999998],[1094616000,0.96560000000000001],[1094702400,0.9657],[1094788800,0.96199999999999997],[1094875200,0.96209999999999996],[1094961600,0.96209999999999996],[1095048000,0.96209999999999996],[1095134400,0.9698],[1095220800,0.96330000000000005],[1095307200,0.95389999999999997],[1095393600,0.95379999999999998],[1095480000,0.96709999999999996],[1095566400,0.96709999999999996],[1095652800,0.96709999999999996],[1095739200,0.97030000000000005],[1095825600,0.96989999999999998],[1095912000,0.96909999999999996],[1095998400,0.96460000000000001],[1096084800,0.96640000000000004],[1096171200,0.96640000000000004],[1096257600,0.96640000000000004],[1096344000,0.96619999999999995],[1096430400,0.99239999999999995],[1096516800,1.0329999999999999],[1096603200,1.036],[1096689600,1.024],[1096776000,1.024],[1096862400,1.024],[1096948800,1.0289999999999999],[1097035200,1.0209999999999999],[1097121600,1.022],[1097208000,1.02],[1097294400,1.02],[1097380800,1.02],[1097467200,1.02],[1097553600,1.018],[1097640000,1.026],[1097726400,1.022],[1097812800,1.0389999999999999],[1097899200,1.056],[1097985600,1.056],[1098072000,1.056],[1098158400,1.0529999999999999],[1098244800,1.0609999999999999],[1098331200,1.054],[1098417600,1.0109999999999999],[1098504000,1.0229999999999999],[1098590400,1.0229999999999999],[1098676800,1.0229999999999999],[1098763200,1.0389999999999999],[1098849600,1.036],[1098936000,1.0429999999999999],[1099022400,1.0269999999999999],[1099108800,1.0389999999999999],[1099195200,1.0389999999999999],[1099285200,1.0389999999999999],[1099371600,1.052],[1099458000,1.0580000000000001],[1099544400,1.071],[1099630800,1.0740000000000001],[1099717200,1.083],[1099803600,1.083],[1099890000,1.083],[1099976400,1.081],[1100062800,1.0980000000000001],[1100149200,1.103],[1100235600,1.1080000000000001],[1100322000,1.1020000000000001],[1100408400,1.1020000000000001],[1100494800,1.1020000000000001],[1100581200,1.0980000000000001],[1100667600,1.107],[1100754000,1.113],[1100840400,1.121],[1100926800,1.1180000000000001],[1101013200,1.1180000000000001],[1101099600,1.1180000000000001],[1101186000,1.111],[1101272400,1.1220000000000001],[1101358800,1.1319999999999999],[1101445200,1.1319999999999999],[1101531600,1.1379999999999999],[1101618000,1.1379999999999999],[1101704400,1.1379999999999999],[1101790800,1.1240000000000001],[1101877200,1.133],[1101963600,1.1319999999999999],[1102050000,1.121],[1102136400,1.111],[1102222800,1.111],[1102309200,1.111],[1102395600,1.107],[1102482000,1.1200000000000001],[1102568400,1.1100000000000001],[1102654800,1.1140000000000001],[1102741200,1.1180000000000001],[1102827600,1.1180000000000001],[1102914000,1.1180000000000001],[1103000400,1.135],[1103086800,1.127],[1103173200,1.1379999999999999],[1103259600,1.135],[1103346000,1.135],[1103432400,1.135],[1103518800,1.135],[1103605200,1.139],[1103691600,1.1539999999999999],[1103778000,1.1559999999999999],[1103864400,1.159],[1103950800,1.159],[1104037200,1.159],[1104123600,1.159],[1104210000,1.153],[1104296400,1.1699999999999999],[1104382800,1.1699999999999999],[1104469200,1.159],[1104555600,1.1599999999999999],[1104642000,1.1599999999999999],[1104728400,1.1599999999999999],[1104814800,1.139],[1104901200,1.1399999999999999],[1104987600,1.125],[1105074000,1.1359999999999999],[1105160400,1.133],[1105246800,1.133],[1105333200,1.133],[1105419600,1.119],[1105506000,1.113],[1105592400,1.1220000000000001],[1105678800,1.1359999999999999],[1105765200,1.1399999999999999],[1105851600,1.1399999999999999],[1105938000,1.1399999999999999],[1106024400,1.1399999999999999],[1106110800,1.123],[1106197200,1.1160000000000001],[1106283600,1.103],[1106370000,1.099],[1106456400,1.099],[1106542800,1.099],[1106629200,1.089],[1106715600,1.1100000000000001],[1106802000,1.115],[1106888400,1.0580000000000001],[1106974800,1.0740000000000001],[1107061200,1.0740000000000001],[1107147600,1.0740000000000001],[1107234000,1.0820000000000001],[1107320400,1.0860000000000001],[1107406800,1.093],[1107493200,1.1040000000000001],[1107579600,1.0900000000000001],[1107666000,1.0900000000000001],[1107752400,1.0900000000000001],[1107838800,1.0860000000000001],[1107925200,1.087],[1108011600,1.085],[1108098000,1.0960000000000001],[1108184400,1.0980000000000001],[1108270800,1.0980000000000001],[1108357200,1.0980000000000001],[1108443600,1.0900000000000001],[1108530000,1.077],[1108616400,1.089],[1108702800,1.089],[1108789200,1.0760000000000001],[1108875600,1.0760000000000001],[1108962000,1.0760000000000001],[1109048400,1.0760000000000001],[1109134800,1.075],[1109221200,1.0820000000000001],[1109307600,1.105],[1109394000,1.1140000000000001],[1109480400,1.1140000000000001],[1109566800,1.1140000000000001],[1109653200,1.1220000000000001],[1109739600,1.1419999999999999],[1109826000,1.1419999999999999],[1109912400,1.1479999999999999],[1109998800,1.1639999999999999],[1110085200,1.1639999999999999],[1110171600,1.1639999999999999],[1110258000,1.1499999999999999],[1110344400,1.155],[1110430800,1.1419999999999999],[1110517200,1.1539999999999999],[1110603600,1.1699999999999999],[1110690000,1.1699999999999999],[1110776400,1.1699999999999999],[1110862800,1.1399999999999999],[1110949200,1.1499999999999999],[1111035600,1.153],[1111122000,1.1579999999999999],[1111208400,1.1539999999999999],[1111294800,1.1539999999999999],[1111381200,1.1539999999999999],[1111467600,1.157],[1111554000,1.149],[1111640400,1.1339999999999999],[1111726800,1.1339999999999999],[1111813200,1.1339999999999999],[1111899600,1.1339999999999999],[1111986000,1.1339999999999999],[1112072400,1.141],[1112158800,1.0940000000000001],[1112245200,1.1000000000000001],[1112331600,1.099],[1112418000,1.0900000000000001],[1112504400,1.0900000000000001],[1112587200,1.0900000000000001],[1112673600,1.087],[1112760000,1.0840000000000001],[1112846400,1.093],[1112932800,1.0900000000000001],[1113019200,1.089],[1113105600,1.089],[1113192000,1.089],[1113278400,1.083],[1113364800,1.0900000000000001],[1113451200,1.0669999999999999],[1113537600,1.036],[1113624000,1.0269999999999999],[1113710400,1.0269999999999999],[1113796800,1.0269999999999999],[1113883200,1.0309999999999999],[1113969600,1.042],[1114056000,1.0920000000000001],[1114142400,1.0980000000000001],[1114228800,1.105],[1114315200,1.105],[1114401600,1.105],[1114488000,1.1140000000000001],[1114574400,1.095],[1114660800,1.0820000000000001],[1114747200,1.0760000000000001],[1114833600,1.079],[1114920000,1.079],[1115006400,1.079],[1115092800,1.0780000000000001],[1115179200,1.0680000000000001],[1115265600,1.081],[1115352000,1.089],[1115438400,1.0940000000000001],[1115524800,1.0940000000000001],[1115611200,1.0940000000000001],[1115697600,1.0900000000000001],[1115784000,1.093],[1115870400,1.1020000000000001],[1115956800,1.085],[1116043200,1.0920000000000001],[1116129600,1.0920000000000001],[1116216000,1.0920000000000001],[1116302400,1.099],[1116388800,1.1080000000000001],[1116475200,1.115],[1116561600,1.109],[1116648000,1.1140000000000001],[1116734400,1.1140000000000001],[1116820800,1.1140000000000001],[1116907200,1.1140000000000001],[1116993600,1.111],[1117080000,1.0980000000000001],[1117166400,1.115],[1117252800,1.113],[1117339200,1.113],[1117425600,1.113],[1117512000,1.113],[1117598400,1.1180000000000001],[1117684800,1.1240000000000001],[1117771200,1.1180000000000001],[1117857600,1.113],[1117944000,1.113],[1118030400,1.113],[1118116800,1.1140000000000001],[1118203200,1.1180000000000001],[1118289600,1.1439999999999999],[1118376000,1.151],[1118462400,1.147],[1118548800,1.147],[1118635200,1.147],[1118721600,1.153],[1118808000,1.1599999999999999],[1118894400,1.159],[1118980800,1.151],[1119067200,1.169],[1119153600,1.169],[1119240000,1.169],[1119326400,1.175],[1119412800,1.1930000000000001],[1119499200,1.175],[1119585600,1.1599999999999999],[1119672000,1.1539999999999999],[1119758400,1.1539999999999999],[1119844800,1.1539999999999999],[1119931200,1.155],[1120017600,1.153],[1120104000,1.141],[1120190400,1.137],[1120276800,null],[1151985600,0.99390000000000001],[1152072000,0.99390000000000001],[1152158400,0.97709999999999997],[1152244800,0.98060000000000003],[1152331200,0.97289999999999999],[1152417600,0.97289999999999999],[1152504000,0.97289999999999999],[1152590400,0.98050000000000004],[1152676800,0.97760000000000002],[1152763200,0.95989999999999998],[1152849600,0.94799999999999995],[1152936000,0.94630000000000003],[1153022400,0.94630000000000003],[1153108800,0.94630000000000003],[1153195200,0.94550000000000001],[1153281600,0.94999999999999996],[1153368000,0.95520000000000005],[1153454400,0.9355],[1153540800,0.93210000000000004],[1153627200,0.93210000000000004],[1153713600,0.93210000000000004],[1153800000,0.94469999999999998],[1153886400,0.94110000000000005],[1153972800,0.93430000000000002],[1154059200,0.94630000000000003],[1154145600,0.94420000000000004],[1154232000,0.94420000000000004],[1154318400,0.94420000000000004],[1154404800,0.94110000000000005],[1154491200,0.93120000000000003],[1154577600,0.93740000000000001],[1154664000,0.96430000000000005],[1154750400,0.97019999999999995],[1154836800,0.97019999999999995],[1154923200,0.97019999999999995],[1155009600,0.97440000000000004],[1155096000,0.95440000000000003],[1155182400,0.9153],[1155268800,0.90969999999999995],[1155355200,0.8962],[1155441600,0.8962],[1155528000,0.8962],[1155614400,0.87790000000000001],[1155700800,0.88690000000000002],[1155787200,0.90080000000000005],[1155873600,0.90359999999999996],[1155960000,0.88600000000000001],[1156046400,0.88600000000000001],[1156132800,0.88600000000000001],[1156219200,0.88770000000000004],[1156305600,0.89149999999999996],[1156392000,0.87670000000000003],[1156478400,0.85189999999999999],[1156564800,0.85840000000000005],[1156651200,0.85840000000000005],[1156737600,0.85840000000000005],[1156824000,0.85319999999999996],[1156910400,0.84230000000000005],[1156996800,0.83560000000000001],[1157083200,0.85250000000000004],[1157169600,0.85950000000000004],[1157256000,0.85950000000000004],[1157342400,0.85950000000000004],[1157428800,0.85950000000000004],[1157515200,0.89119999999999999],[1157601600,0.89300000000000002],[1157688000,0.87939999999999996],[1157774400,0.86909999999999998],[1157860800,0.86909999999999998],[1157947200,0.86909999999999998],[1158033600,0.84389999999999998],[1158120000,0.83009999999999995],[1158206400,0.84250000000000003],[1158292800,0.83379999999999999],[1158379200,0.83140000000000003],[1158465600,0.83140000000000003],[1158552000,0.83140000000000003],[1158638400,0.85019999999999996],[1158724800,0.84609999999999996],[1158811200,0.83130000000000004],[1158897600,0.81799999999999995],[1158984000,0.79820000000000002],[1159070400,0.79820000000000002],[1159156800,0.79820000000000002],[1159243200,0.8095],[1159329600,0.82469999999999999],[1159416000,0.82179999999999997],[1159502400,0.82769999999999999],[1159588800,0.82030000000000003],[1159675200,0.82030000000000003],[1159761600,0.82030000000000003],[1159848000,0.81820000000000004],[1159934400,0.81230000000000002],[1160020800,0.80920000000000003],[1160107200,0.8417],[1160193600,0.84060000000000001],[1160280000,0.84060000000000001],[1160366400,0.84060000000000001],[1160452800,0.85070000000000001],[1160539200,0.85160000000000002],[1160625600,0.8417],[1160712000,0.8468],[1160798400,0.84319999999999995],[1160884800,0.84319999999999995],[1160971200,0.84319999999999995],[1161057600,0.85329999999999995],[1161144000,0.85640000000000005],[1161230400,0.84289999999999998],[1161316800,0.8458],[1161403200,0.72619999999999996],[1161489600,0.72619999999999996],[1161576000,0.72619999999999996],[1161662400,0.73499999999999999],[1161748800,0.74239999999999995],[1161835200,0.75460000000000005],[1161921600,0.75819999999999999],[1162008000,0.75009999999999999],[1162094400,0.75009999999999999],[1162184400,0.75009999999999999],[1162270800,0.74299999999999999],[1162357200,0.74309999999999998],[1162443600,0.74219999999999997],[1162530000,0.74309999999999998],[1162616400,0.74360000000000004],[1162702800,0.74360000000000004],[1162789200,0.74360000000000004],[1162875600,0.72899999999999998],[1162962000,0.72799999999999998],[1163048400,0.73050000000000004],[1163134800,0.72450000000000003],[1163221200,0.72929999999999995],[1163307600,0.72929999999999995],[1163394000,0.72929999999999995],[1163480400,0.72540000000000004],[1163566800,0.73209999999999997],[1163653200,0.74219999999999997],[1163739600,0.73909999999999998],[1163826000,0.73219999999999996],[1163912400,0.73219999999999996],[1163998800,0.73219999999999996],[1164085200,0.73170000000000002],[1164171600,0.74760000000000004],[1164258000,0.75419999999999998],[1164344400,0.75419999999999998],[1164430800,0.75729999999999997],[1164517200,0.75729999999999997],[1164603600,0.75729999999999997],[1164690000,0.75660000000000005],[1164776400,0.748],[1164862800,0.74819999999999998],[1164949200,0.74590000000000001],[1165035600,0.73750000000000004],[1165122000,0.73750000000000004],[1165208400,0.73750000000000004],[1165294800,0.73450000000000004],[1165381200,0.73970000000000002],[1165467600,0.75129999999999997],[1165554000,0.752],[1165640400,0.755],[1165726800,0.755],[1165813200,0.755],[1165899600,0.74950000000000006],[1165986000,0.73939999999999995],[1166072400,0.73050000000000004],[1166158800,0.73309999999999997],[1166245200,0.72860000000000003],[1166331600,0.72860000000000003],[1166418000,0.72860000000000003],[1166504400,0.73050000000000004],[1166590800,0.72330000000000005],[1166677200,0.72150000000000003],[1166763600,0.71740000000000004],[1166850000,0.71779999999999999],[1166936400,0.71779999999999999],[1167022800,0.71779999999999999],[1167109200,0.71779999999999999],[1167195600,0.71919999999999995],[1167282000,0.72160000000000002],[1167368400,0.71850000000000003],[1167454800,0.72140000000000004],[1167541200,0.72140000000000004],[1167627600,0.72140000000000004],[1167714000,0.72140000000000004],[1167800400,0.72140000000000004],[1167886800,0.72009999999999996],[1167973200,0.71450000000000002],[1168059600,0.7097],[1168146000,0.7097],[1168232400,0.7097],[1168318800,0.70820000000000005],[1168405200,0.71330000000000005],[1168491600,0.70850000000000002],[1168578000,0.70050000000000001],[1168664400,0.69420000000000004],[1168750800,0.69420000000000004],[1168837200,0.69420000000000004],[1168923600,0.69420000000000004],[1169010000,0.69079999999999997],[1169096400,0.69899999999999995],[1169182800,0.70499999999999996],[1169269200,0.69799999999999995],[1169355600,0.69799999999999995],[1169442000,0.69799999999999995],[1169528400,0.68830000000000002],[1169614800,0.70279999999999998],[1169701200,0.70140000000000002],[1169787600,0.70679999999999998],[1169874000,0.72350000000000003],[1169960400,0.72350000000000003],[1170046800,0.72350000000000003],[1170133200,0.73119999999999996],[1170219600,0.74129999999999996],[1170306000,0.75019999999999998],[1170392400,0.75749999999999995],[1170478800,0.76090000000000002],[1170565200,0.76090000000000002],[1170651600,0.76090000000000002],[1170738000,0.75229999999999997],[1170824400,0.75119999999999998],[1170910800,0.76380000000000003],[1170997200,0.76680000000000004],[1171083600,0.76060000000000005],[1171170000,0.76060000000000005],[1171256400,0.76060000000000005],[1171342800,0.7591],[1171429200,0.75519999999999998],[1171515600,0.76839999999999997],[1171602000,0.78200000000000003],[1171688400,0.78459999999999996],[1171774800,0.78459999999999996],[1171861200,0.78459999999999996],[1171947600,0.78459999999999996],[1172034000,0.78779999999999994],[1172120400,0.79430000000000001],[1172206800,0.79039999999999999],[1172293200,0.78490000000000004],[1172379600,0.78490000000000004],[1172466000,0.78490000000000004],[1172552400,0.78620000000000001],[1172638800,0.78180000000000005],[1172725200,0.77349999999999997],[1172811600,0.76949999999999996],[1172898000,0.76719999999999999],[1172984400,0.76719999999999999],[1173070800,0.76719999999999999],[1173157200,0.77590000000000003],[1173243600,0.76949999999999996],[1173330000,0.77859999999999996],[1173416400,0.77339999999999998],[1173502800,0.77310000000000001],[1173589200,0.77310000000000001],[1173672000,0.77310000000000001],[1173758400,0.77070000000000005],[1173844800,0.76880000000000004],[1173931200,0.76800000000000002],[1174017600,0.76659999999999995],[1174104000,0.76449999999999996],[1174190400,0.76449999999999996],[1174276800,0.76449999999999996],[1174363200,0.77180000000000004],[1174449600,0.77339999999999998],[1174536000,0.77959999999999996],[1174622400,0.78259999999999996],[1174708800,0.78569999999999995],[1174795200,0.78569999999999995],[1174881600,0.78569999999999995],[1174968000,0.78380000000000005],[1175054400,0.78920000000000001],[1175140800,0.7863],[1175227200,0.78359999999999996],[1175313600,0.79449999999999998],[1175400000,0.79449999999999998],[1175486400,0.79449999999999998],[1175572800,0.78969999999999996],[1175659200,0.78979999999999995],[1175745600,0.7893],[1175832000,0.78900000000000003],[1175918400,0.78900000000000003],[1176004800,0.78900000000000003],[1176091200,0.78900000000000003],[1176177600,0.7833],[1176264000,0.77739999999999998],[1176350400,0.77490000000000003],[1176436800,0.77280000000000004],[1176523200,0.76990000000000003],[1176609600,0.76990000000000003],[1176696000,0.76990000000000003],[1176782400,0.76590000000000003],[1176868800,0.77129999999999999],[1176955200,0.79049999999999998],[1177041600,0.78549999999999998],[1177128000,0.81110000000000004],[1177214400,0.81110000000000004],[1177300800,0.81110000000000004],[1177387200,0.81740000000000002],[1177473600,0.82709999999999995],[1177560000,0.82589999999999997],[1177646400,0.82550000000000001],[1177732800,0.83330000000000004],[1177819200,0.83330000000000004],[1177905600,0.83330000000000004],[1177992000,0.82350000000000001],[1178078400,0.82679999999999998],[1178164800,0.8226],[1178251200,0.81859999999999999],[1178337600,0.81310000000000004],[1178424000,0.81310000000000004],[1178510400,0.81310000000000004],[1178596800,0.80789999999999995],[1178683200,0.8165],[1178769600,0.82809999999999995],[1178856000,0.82699999999999996],[1178942400,0.83169999999999999],[1179028800,0.83169999999999999],[1179115200,0.83169999999999999],[1179201600,0.84530000000000005],[1179288000,0.84189999999999998],[1179374400,0.83540000000000003],[1179460800,0.82389999999999997],[1179547200,0.81940000000000002],[1179633600,0.81940000000000002],[1179720000,0.81940000000000002],[1179806400,0.82069999999999999],[1179892800,0.82950000000000002],[1179979200,0.83640000000000003],[1180065600,0.83540000000000003],[1180152000,0.83309999999999995],[1180238400,0.83309999999999995],[1180324800,0.83309999999999995],[1180411200,0.83309999999999995],[1180497600,0.83089999999999997],[1180584000,0.85709999999999997],[1180670400,0.85829999999999995],[1180756800,0.85119999999999996],[1180843200,0.85119999999999996],[1180929600,0.85119999999999996],[1181016000,0.85219999999999996],[1181102400,0.86040000000000005],[1181188800,0.86760000000000004],[1181275200,0.86760000000000004],[1181361600,0.87139999999999995],[1181448000,0.87139999999999995],[1181534400,0.87139999999999995],[1181620800,0.87360000000000004],[1181707200,0.87429999999999997],[1181793600,0.88180000000000003],[1181880000,0.88639999999999997],[1181966400,0.88400000000000001],[1182052800,0.88400000000000001],[1182139200,0.88400000000000001],[1182225600,0.89359999999999995],[1182312000,0.89759999999999995],[1182398400,0.89500000000000002],[1182484800,0.89070000000000005],[1182571200,0.89539999999999997],[1182657600,0.89539999999999997],[1182744000,0.89539999999999997],[1182830400,0.89500000000000002],[1182916800,0.88949999999999996],[1183003200,0.87450000000000006],[1183089600,0.86919999999999997],[1183176000,0.8619],[1183262400,0.8619],[1183348800,0.8619],[1183435200,1.012],[1183521600,0.97589999999999999],[1183608000,0.97589999999999999],[1183694400,0.97040000000000004],[1183780800,0.98229999999999995],[1183867200,0.98229999999999995],[1183953600,0.98229999999999995],[1184040000,0.99419999999999997],[1184126400,1.024],[1184212800,1.03],[1184299200,1.0349999999999999],[1184385600,1.046],[1184472000,1.046],[1184558400,1.046],[1184644800,1.0549999999999999],[1184731200,1.0600000000000001],[1184817600,1.0660000000000001],[1184904000,1.0700000000000001],[1184990400,1.0369999999999999],[1185076800,1.0369999999999999],[1185163200,1.0369999999999999],[1185249600,1.0169999999999999],[1185336000,1.03],[1185422400,1.0109999999999999],[1185508800,1.004],[1185595200,0.99139999999999995],[1185681600,0.99139999999999995],[1185768000,0.99139999999999995],[1185854400,0.99590000000000001],[1185940800,1.0309999999999999],[1186027200,1.0429999999999999],[1186113600,1.0429999999999999],[1186200000,1.0469999999999999],[1186286400,1.0469999999999999],[1186372800,1.0469999999999999],[1186459200,1.05],[1186545600,1.038],[1186632000,1.0309999999999999],[1186718400,1.0309999999999999],[1186804800,1.0169999999999999],[1186891200,1.0169999999999999],[1186977600,1.0169999999999999],[1187064000,1.024],[1187150400,1.022],[1187236800,1.012],[1187323200,0.98050000000000004],[1187409600,0.9526],[1187496000,0.9526],[1187582400,0.9526],[1187668800,0.97289999999999999],[1187755200,0.97719999999999996],[1187841600,0.98199999999999998],[1187928000,0.97970000000000002],[1188014400,0.98350000000000004],[1188100800,0.98350000000000004],[1188187200,0.98350000000000004],[1188273600,0.98460000000000003],[1188360000,0.98229999999999995],[1188446400,0.97209999999999996],[1188532800,0.97240000000000004],[1188619200,0.97509999999999997],[1188705600,0.97509999999999997],[1188792000,0.97509999999999997],[1188878400,0.97509999999999997],[1188964800,0.97840000000000005],[1189051200,0.97130000000000005],[1189137600,0.97089999999999999],[1189224000,0.95530000000000004],[1189310400,0.95530000000000004],[1189396800,0.95530000000000004],[1189483200,0.96030000000000004],[1189569600,0.95009999999999994],[1189656000,0.93569999999999998],[1189742400,0.93069999999999997],[1189828800,0.93500000000000005],[1189915200,0.93500000000000005],[1190001600,0.93500000000000005],[1190088000,0.94589999999999996],[1190174400,0.96850000000000003],[1190260800,0.96760000000000002],[1190347200,0.96640000000000004],[1190433600,0.97050000000000003],[1190520000,0.97050000000000003],[1190606400,0.97050000000000003],[1190692800,0.96960000000000002],[1190779200,0.95320000000000005],[1190865600,0.95440000000000003],[1190952000,0.95960000000000001],[1191038400,0.9738],[1191124800,0.9738],[1191211200,0.9738],[1191297600,0.97399999999999998],[1191384000,0.97609999999999997],[1191470400,0.96899999999999997],[1191556800,0.96870000000000001],[1191643200,0.98199999999999998],[1191729600,0.98199999999999998],[1191816000,0.98199999999999998],[1191902400,0.99629999999999996],[1191988800,1.002],[1192075200,0.98770000000000002],[1192161600,0.97440000000000004],[1192248000,0.98150000000000004],[1192334400,0.98150000000000004],[1192420800,0.98150000000000004],[1192507200,0.96989999999999998],[1192593600,0.96179999999999999],[1192680000,0.95299999999999996],[1192766400,0.96579999999999999],[1192852800,0.9375],[1192939200,0.9375],[1193025600,0.9375],[1193112000,0.93400000000000005],[1193198400,0.94130000000000003],[1193284800,0.95989999999999998],[1193371200,0.94199999999999995],[1193457600,0.93579999999999997],[1193544000,0.93579999999999997],[1193630400,0.93579999999999997],[1193716800,0.91849999999999998],[1193803200,0.92010000000000003],[1193889600,0.92349999999999999],[1193976000,0.92889999999999995],[1194062400,0.94689999999999996],[1194148800,0.94689999999999996],[1194238800,0.94689999999999996],[1194325200,0.9375],[1194411600,0.94489999999999996],[1194498000,0.95509999999999995],[1194584400,0.93779999999999997],[1194670800,0.92449999999999999],[1194757200,0.92449999999999999],[1194843600,0.92449999999999999],[1194930000,0.91800000000000004],[1195016400,0.91449999999999998],[1195102800,0.90559999999999996],[1195189200,0.91379999999999995],[1195275600,0.90339999999999998],[1195362000,0.90339999999999998],[1195448400,0.90339999999999998],[1195534800,0.90210000000000001],[1195621200,0.89749999999999996],[1195707600,0.90859999999999996],[1195794000,0.90859999999999996],[1195880400,0.90469999999999995],[1195966800,0.90469999999999995],[1196053200,0.90469999999999995],[1196139600,0.91320000000000001],[1196226000,0.92090000000000005],[1196312400,0.92669999999999997],[1196398800,0.9335],[1196485200,0.92779999999999996],[1196571600,0.92779999999999996],[1196658000,0.92779999999999996],[1196744400,0.93420000000000003],[1196830800,0.94130000000000003],[1196917200,0.93410000000000004],[1197003600,0.94289999999999996],[1197090000,0.94379999999999997],[1197176400,0.94379999999999997],[1197262800,0.94379999999999997],[1197349200,0.96499999999999997],[1197435600,0.94920000000000004],[1197522000,0.94410000000000005],[1197608400,0.94450000000000001],[1197694800,0.94669999999999999],[1197781200,0.94669999999999999],[1197867600,0.94669999999999999],[1197954000,0.93020000000000003],[1198040400,0.92390000000000005],[1198126800,0.92349999999999999],[1198213200,0.92820000000000003],[1198299600,0.92900000000000005],[1198386000,0.92900000000000005],[1198472400,0.92900000000000005],[1198558800,0.92110000000000003],[1198645200,0.92110000000000003],[1198731600,0.9335],[1198818000,0.93289999999999995],[1198904400,0.93989999999999996],[1198990800,0.93989999999999996],[1199077200,0.93989999999999996],[1199163600,0.93759999999999999],[1199250000,0.93759999999999999],[1199336400,0.92589999999999995],[1199422800,0.92490000000000006],[1199509200,0.91900000000000004],[1199595600,0.91900000000000004],[1199682000,0.91900000000000004],[1199768400,0.91969999999999996],[1199854800,0.91549999999999998],[1199941200,0.90539999999999998],[1200027600,0.90090000000000003],[1200114000,0.89849999999999997],[1200200400,0.89849999999999997],[1200286800,0.89849999999999997],[1200373200,0.90459999999999996],[1200459600,0.90290000000000004],[1200546000,0.88819999999999999],[1200632400,0.89319999999999999],[1200718800,0.90310000000000001],[1200805200,0.90310000000000001],[1200891600,0.90310000000000001],[1200978000,0.90310000000000001],[1201064400,0.92859999999999998],[1201150800,0.9254],[1201237200,0.91910000000000003],[1201323600,0.94410000000000005],[1201410000,0.94410000000000005],[1201496400,0.94410000000000005],[1201582800,0.96189999999999998],[1201669200,0.96489999999999998],[1201755600,0.96179999999999999],[1201842000,0.98770000000000002],[1201928400,0.98550000000000004],[1202014800,0.98550000000000004],[1202101200,0.98550000000000004],[1202187600,0.98670000000000002],[1202274000,0.9708],[1202360400,0.98250000000000004],[1202446800,0.98229999999999995],[1202533200,0.98229999999999995],[1202619600,0.98229999999999995],[1202706000,0.98229999999999995],[1202792400,0.996],[1202878800,0.99919999999999998],[1202965200,1.006],[1203051600,1.006],[1203138000,0.99539999999999995],[1203224400,0.99539999999999995],[1203310800,0.99539999999999995],[1203397200,0.99539999999999995],[1203483600,1.004],[1203570000,1.006],[1203656400,1.0109999999999999],[1203742800,1.008],[1203829200,1.008],[1203915600,1.008],[1204002000,1.0109999999999999],[1204088400,1.016],[1204174800,1.0269999999999999],[1204261200,1.042],[1204347600,1.038],[1204434000,1.038],[1204520400,1.038],[1204606800,1.0529999999999999],[1204693200,1.034],[1204779600,1.0289999999999999],[1204866000,1.036],[1204952400,1.03],[1205038800,1.03],[1205121600,1.03],[1205208000,1.022],[1205294400,1.0509999999999999],[1205380800,1.0980000000000001],[1205467200,1.103],[1205553600,1.1140000000000001],[1205640000,1.1140000000000001],[1205726400,1.1140000000000001],[1205812800,1.111],[1205899200,1.105],[1205985600,1.085],[1206072000,1.0569999999999999],[1206158400,1.0569999999999999],[1206244800,1.0569999999999999],[1206331200,1.0569999999999999],[1206417600,1.0760000000000001],[1206504000,1.087],[1206590400,1.1060000000000001],[1206676800,1.113],[1206763200,1.1240000000000001],[1206849600,1.1240000000000001],[1206936000,1.1240000000000001],[1207022400,1.137],[1207108800,1.123],[1207195200,1.1060000000000001],[1207281600,1.087],[1207368000,1.1000000000000001],[1207454400,1.1000000000000001],[1207540800,1.1000000000000001],[1207627200,1.0920000000000001],[1207713600,1.1040000000000001],[1207800000,1.089],[1207886400,1.079],[1207972800,1.089],[1208059200,1.089],[1208145600,1.089],[1208232000,1.101],[1208318400,1.103],[1208404800,1.1240000000000001],[1208491200,1.1240000000000001],[1208577600,1.1950000000000001],[1208664000,1.1950000000000001],[1208750400,1.1950000000000001],[1208836800,1.1719999999999999],[1208923200,1.165],[1209009600,1.1539999999999999],[1209096000,1.147],[1209182400,1.149],[1209268800,1.149],[1209355200,1.149],[1209441600,1.163],[1209528000,1.1459999999999999],[1209614400,1.157],[1209700800,1.1399999999999999],[1209787200,1.141],[1209873600,1.141],[1209960000,1.141],[1210046400,1.147],[1210132800,1.149],[1210219200,1.147],[1210305600,1.155],[1210392000,1.153],[1210478400,1.153],[1210564800,1.153],[1210651200,1.169],[1210737600,1.1779999999999999],[1210824000,1.153],[1210910400,1.1519999999999999],[1210996800,1.155],[1211083200,1.155],[1211169600,1.155],[1211256000,1.161],[1211342400,1.169],[1211428800,1.1799999999999999],[1211515200,1.159],[1211601600,1.1659999999999999],[1211688000,1.1659999999999999],[1211774400,1.1659999999999999],[1211860800,1.1659999999999999],[1211947200,1.163],[1212033600,1.175],[1212120000,1.1619999999999999],[1212206400,1.1619999999999999],[1212292800,1.1619999999999999],[1212379200,1.1619999999999999],[1212465600,1.1699999999999999],[1212552000,1.181],[1212638400,1.181],[1212724800,1.1639999999999999],[1212811200,1.165],[1212897600,1.165],[1212984000,1.165],[1213070400,1.1759999999999999],[1213156800,1.1659999999999999],[1213243200,1.169],[1213329600,1.1819999999999999],[1213416000,1.1799999999999999],[1213502400,1.1799999999999999],[1213588800,1.1799999999999999],[1213675200,1.1739999999999999],[1213761600,1.1799999999999999],[1213848000,1.1779999999999999],[1213934400,1.173],[1214020800,1.1890000000000001],[1214107200,1.1890000000000001],[1214193600,1.1890000000000001],[1214280000,1.2050000000000001],[1214366400,1.155],[1214452800,1.1499999999999999],[1214539200,1.149],[1214625600,1.1499999999999999],[1214712000,1.1499999999999999],[1214798400,1.1499999999999999],[1214884800,1.151],[1214971200,0.98119999999999996],[1215057600,0.94369999999999998],[1215144000,0.93910000000000005],[1215230400,0.93910000000000005],[1215316800,0.93910000000000005],[1215403200,0.93910000000000005],[1215489600,0.9546],[1215576000,0.91759999999999997],[1215662400,0.92230000000000001],[1215748800,0.92059999999999997],[1215835200,0.94989999999999997],[1215921600,0.94989999999999997],[1216008000,0.94989999999999997],[1216094400,0.96020000000000005],[1216180800,0.93220000000000003],[1216267200,0.94679999999999997],[1216353600,0.95369999999999999],[1216440000,0.93459999999999999],[1216526400,0.93459999999999999],[1216612800,0.93459999999999999],[1216699200,0.97170000000000001],[1216785600,0.97309999999999997],[1216872000,0.9274],[1216958400,0.91300000000000003],[1217044800,0.9214],[1217131200,0.9214],[1217217600,0.9214],[1217304000,0.92079999999999995],[1217390400,0.91949999999999998],[1217476800,0.92159999999999997],[1217563200,0.90039999999999998],[1217649600,0.89059999999999995],[1217736000,0.89059999999999995],[1217822400,0.89059999999999995],[1217908800,0.88139999999999996],[1217995200,0.86580000000000001],[1218081600,0.89429999999999998],[1218168000,0.88929999999999998],[1218254400,0.88870000000000005],[1218340800,0.88870000000000005],[1218427200,0.88870000000000005],[1218513600,0.87880000000000003],[1218600000,0.90159999999999996],[1218686400,0.88670000000000004],[1218772800,0.88549999999999995],[1218859200,0.87860000000000005],[1218945600,0.87860000000000005],[1219032000,0.87860000000000005],[1219118400,0.87880000000000003],[1219204800,0.88490000000000002],[1219291200,0.88249999999999995],[1219377600,0.88200000000000001],[1219464000,0.88759999999999994],[1219550400,0.88759999999999994],[1219636800,0.88759999999999994],[1219723200,0.88339999999999996],[1219809600,0.88319999999999999],[1219896000,0.88790000000000002],[1219982400,0.89780000000000004],[1220068800,0.89649999999999996],[1220155200,0.89649999999999996],[1220241600,0.89649999999999996],[1220328000,0.89649999999999996],[1220414400,0.87209999999999999],[1220500800,0.85389999999999999],[1220587200,0.83209999999999995],[1220673600,0.82630000000000003],[1220760000,0.82630000000000003],[1220846400,0.82630000000000003],[1220932800,0.80769999999999997],[1221019200,0.78839999999999999],[1221105600,0.80400000000000005],[1221192000,0.81479999999999997],[1221278400,0.82479999999999998],[1221364800,0.82479999999999998],[1221451200,0.82479999999999998],[1221537600,0.82989999999999997],[1221624000,0.83279999999999998],[1221710400,0.85540000000000005],[1221796800,0.84419999999999995],[1221883200,0.83050000000000002],[1221969600,0.83050000000000002],[1222056000,0.83050000000000002],[1222142400,0.83940000000000003],[1222228800,0.83889999999999998],[1222315200,0.81540000000000001],[1222401600,0.80159999999999998],[1222488000,0.81759999999999999],[1222574400,0.81759999999999999],[1222660800,0.81759999999999999],[1222747200,0.81779999999999997],[1222833600,0.78039999999999998],[1222920000,0.74590000000000001],[1223006400,0.70850000000000002],[1223092800,0.70740000000000003],[1223179200,0.70740000000000003],[1223265600,0.70740000000000003],[1223352000,0.70440000000000003],[1223438400,0.72189999999999999],[1223524800,0.74639999999999995],[1223611200,0.76700000000000002],[1223697600,0.73429999999999995],[1223784000,0.73429999999999995],[1223870400,0.73429999999999995],[1223956800,0.75029999999999997],[1224043200,0.72470000000000001],[1224129600,0.69669999999999999],[1224216000,0.68330000000000002],[1224302400,0.63719999999999999],[1224388800,0.63719999999999999],[1224475200,0.63719999999999999],[1224561600,0.63890000000000002],[1224648000,0.62549999999999994],[1224734400,0.62139999999999995],[1224820800,0.59440000000000004],[1224907200,0.57699999999999996],[1224993600,0.57699999999999996],[1225080000,0.57699999999999996],[1225166400,0.58489999999999998],[1225252800,0.5726],[1225339200,0.59799999999999998],[1225425600,0.60570000000000002],[1225512000,0.60550000000000004],[1225598400,0.60550000000000004],[1225688400,0.60550000000000004],[1225774800,0.61709999999999998],[1225861200,0.64529999999999998],[1225947600,0.65300000000000002],[1226034000,0.64000000000000001],[1226120400,0.63749999999999996],[1226206800,0.63749999999999996],[1226293200,0.63749999999999996],[1226379600,0.62890000000000001],[1226466000,0.63239999999999996],[1226552400,0.63290000000000002],[1226638800,0.66810000000000003],[1226725200,0.65180000000000005],[1226811600,0.65180000000000005],[1226898000,0.65180000000000005],[1226984400,0.64959999999999996],[1227070800,0.65100000000000002],[1227157200,0.65149999999999997],[1227243600,0.67069999999999996],[1227330000,0.67120000000000002],[1227416400,0.67120000000000002],[1227502800,0.67120000000000002],[1227589200,0.66159999999999997],[1227675600,0.67269999999999996],[1227762000,0.68810000000000004],[1227848400,0.68810000000000004],[1227934800,0.7056],[1228021200,0.7056],[1228107600,0.7056],[1228194000,0.69030000000000002],[1228280400,0.68910000000000005],[1228366800,0.69910000000000005],[1228453200,0.67710000000000004],[1228539600,0.65880000000000005],[1228626000,0.65880000000000005],[1228712400,0.65880000000000005],[1228798800,0.70820000000000005],[1228885200,0.72860000000000003],[1228971600,0.74650000000000005],[1229058000,0.74080000000000001],[1229144400,0.73229999999999995],[1229230800,0.73229999999999995],[1229317200,0.73229999999999995],[1229403600,0.74470000000000003],[1229490000,0.73040000000000005],[1229576400,0.755],[1229662800,0.72130000000000005],[1229749200,0.72850000000000004],[1229835600,0.72850000000000004],[1229922000,0.72850000000000004],[1230008400,0.72470000000000001],[1230094800,0.72219999999999995],[1230181200,0.73089999999999999],[1230267600,0.73089999999999999],[1230354000,0.74119999999999997],[1230440400,0.74119999999999997],[1230526800,0.74119999999999997],[1230613200,0.73819999999999997],[1230699600,0.74180000000000001],[1230786000,0.74990000000000001],[1230872400,0.74990000000000001],[1230958800,0.76939999999999997],[1231045200,0.76939999999999997],[1231131600,0.76939999999999997],[1231218000,0.76359999999999995],[1231304400,0.75570000000000004],[1231390800,0.74119999999999997],[1231477200,0.74750000000000005],[1231563600,0.74690000000000001],[1231650000,0.74690000000000001],[1231736400,0.74690000000000001],[1231822800,0.7258],[1231909200,0.73029999999999995],[1231995600,0.71779999999999999],[1232082000,0.72840000000000005],[1232168400,0.72619999999999996],[1232254800,0.72619999999999996],[1232341200,0.72619999999999996],[1232427600,0.72619999999999996],[1232514000,0.74319999999999997],[1232600400,0.7369],[1232686800,0.70369999999999999],[1232773200,0.67030000000000001],[1232859600,0.67030000000000001],[1232946000,0.67030000000000001],[1233032400,0.61450000000000005],[1233118800,0.59970000000000001],[1233205200,0.58979999999999999],[1233291600,0.59250000000000003],[1233378000,0.58650000000000002],[1233464400,0.58650000000000002],[1233550800,0.58650000000000002],[1233637200,0.57640000000000002],[1233723600,0.56120000000000003],[1233810000,0.5806],[1233896400,0.59199999999999997],[1233982800,0.60599999999999998],[1234069200,0.60599999999999998],[1234155600,0.60599999999999998],[1234242000,0.59570000000000001],[1234328400,0.59419999999999995],[1234414800,0.5907],[1234501200,0.58679999999999999],[1234587600,0.59209999999999996],[1234674000,0.59209999999999996],[1234760400,0.59209999999999996],[1234846800,0.59209999999999996],[1234933200,0.58099999999999996],[1235019600,0.57279999999999998],[1235106000,0.55159999999999998],[1235192400,0.55120000000000002],[1235278800,0.55120000000000002],[1235365200,0.55120000000000002],[1235451600,0.53879999999999995],[1235538000,0.53590000000000004],[1235624400,0.52180000000000004],[1235710800,0.51270000000000004],[1235797200,0.5353],[1235883600,0.5353],[1235970000,0.5353],[1236056400,0.50409999999999999],[1236142800,0.51600000000000001],[1236229200,0.57320000000000004],[1236315600,0.55400000000000005],[1236402000,0.5454],[1236488400,0.5454],[1236571200,0.5454],[1236657600,0.56610000000000005],[1236744000,0.58689999999999998],[1236830400,0.57969999999999999],[1236916800,0.56830000000000003],[1237003200,0.55730000000000002],[1237089600,0.55730000000000002],[1237176000,0.55730000000000002],[1237262400,0.55089999999999995],[1237348800,0.54079999999999995],[1237435200,0.54120000000000001],[1237521600,0.57269999999999999],[1237608000,0.55679999999999996],[1237694400,0.55679999999999996],[1237780800,0.55679999999999996],[1237867200,0.56659999999999999],[1237953600,0.5786],[1238040000,0.55900000000000005],[1238126400,0.58069999999999999],[1238212800,0.5827],[1238299200,0.5827],[1238385600,0.5827],[1238472000,0.54979999999999996],[1238558400,0.54849999999999999],[1238644800,0.55930000000000002],[1238731200,0.59009999999999996],[1238817600,0.5988],[1238904000,0.5988],[1238990400,0.5988],[1239076800,0.58699999999999997],[1239163200,0.56100000000000005],[1239249600,0.55900000000000005],[1239336000,0.58779999999999999],[1239422400,0.58779999999999999],[1239508800,0.58779999999999999],[1239595200,0.58779999999999999],[1239681600,0.59609999999999996],[1239768000,0.60299999999999998],[1239854400,0.59799999999999998],[1239940800,0.59330000000000005],[1240027200,0.58560000000000001],[1240113600,0.58560000000000001],[1240200000,0.58560000000000001],[1240286400,0.57909999999999995],[1240372800,0.58350000000000002],[1240459200,0.60899999999999999],[1240545600,0.60429999999999995],[1240632000,0.61799999999999999],[1240718400,0.61799999999999999],[1240804800,0.61799999999999999],[1240891200,0.61760000000000004],[1240977600,0.60750000000000004],[1241064000,0.61160000000000003],[1241150400,0.64580000000000004],[1241236800,0.67730000000000001],[1241323200,0.67730000000000001],[1241409600,0.67730000000000001],[1241496000,0.67620000000000002],[1241582400,0.69230000000000003],[1241668800,0.68810000000000004],[1241755200,0.65569999999999995],[1241841600,0.6694],[1241928000,0.6694],[1242014400,0.6694],[1242100800,0.66459999999999997],[1242187200,0.65920000000000001],[1242273600,0.6391],[1242360000,0.63039999999999996],[1242446400,0.63139999999999996],[1242532800,0.63139999999999996],[1242619200,0.63139999999999996],[1242705600,0.64700000000000002],[1242792000,0.64749999999999996],[1242878400,0.64400000000000002],[1242964800,0.62239999999999995],[1243051200,0.60089999999999999],[1243137600,0.60089999999999999],[1243224000,0.60089999999999999],[1243310400,0.60089999999999999],[1243396800,0.60029999999999994],[1243483200,0.6139],[1243569600,0.5978],[1243656000,0.60619999999999996],[1243742400,0.60619999999999996],[1243828800,0.60619999999999996],[1243915200,0.62890000000000001],[1244001600,0.62419999999999998],[1244088000,0.61760000000000004],[1244174400,0.63560000000000005],[1244260800,0.64410000000000001],[1244347200,0.64410000000000001],[1244433600,0.64410000000000001],[1244520000,0.64500000000000002],[1244606400,0.6381],[1244692800,0.63239999999999996],[1244779200,0.63100000000000001],[1244865600,0.63049999999999995],[1244952000,0.63049999999999995],[1245038400,0.63049999999999995],[1245124800,0.61729999999999996],[1245211200,0.6149],[1245297600,0.60109999999999997],[1245384000,0.58169999999999999],[1245470400,0.57350000000000001],[1245556800,0.57350000000000001],[1245643200,0.57350000000000001],[1245729600,0.5675],[1245816000,0.57840000000000003],[1245902400,0.58330000000000004],[1245988800,0.59050000000000002],[1246075200,0.59240000000000004],[1246161600,0.59240000000000004],[1246248000,0.59240000000000004],[1246334400,0.58989999999999998],[1246420800,0.5665],[1246507200,null],[1404273600,0.98819999999999997],[1404360000,0.98960000000000004],[1404446400,0.99850000000000005],[1404532800,0.99850000000000005],[1404619200,0.99850000000000005],[1404705600,0.99850000000000005],[1404792000,0.99370000000000003],[1404878400,0.99260000000000004],[1404964800,0.99509999999999998],[1405051200,0.99180000000000001],[1405137600,0.99560000000000004],[1405224000,0.99560000000000004],[1405310400,0.99560000000000004],[1405396800,0.99239999999999995],[1405483200,0.99139999999999995],[1405569600,0.99990000000000001],[1405656000,0.99470000000000003],[1405742400,0.99670000000000003],[1405828800,0.99670000000000003],[1405915200,0.99670000000000003],[1406001600,0.99870000000000003],[1406088000,0.99239999999999995],[1406174400,0.97729999999999995],[1406260800,0.94750000000000001],[1406347200,0.94869999999999999],[1406433600,0.94869999999999999],[1406520000,0.94869999999999999],[1406606400,0.94259999999999999],[1406692800,0.95230000000000004],[1406779200,0.94220000000000004],[1406865600,0.93369999999999997],[1406952000,0.93500000000000005],[1407038400,0.93500000000000005],[1407124800,0.93500000000000005],[1407211200,0.93959999999999999],[1407297600,0.94650000000000001],[1407384000,0.94520000000000004],[1407470400,0.95599999999999996],[1407556800,0.9577],[1407643200,0.9577],[1407729600,0.9577],[1407816000,0.96599999999999997],[1407902400,0.96509999999999996],[1407988800,0.96599999999999997],[1408075200,0.96799999999999997],[1408161600,0.96889999999999998],[1408248000,0.96889999999999998],[1408334400,0.96889999999999998],[1408420800,0.97230000000000005],[1408507200,0.96960000000000002],[1408593600,0.97030000000000005],[1408680000,0.96989999999999998],[1408766400,0.96640000000000004],[1408852800,0.96640000000000004],[1408939200,0.96640000000000004],[1409025600,0.96809999999999996],[1409112000,0.96760000000000002],[1409198400,0.97119999999999995],[1409284800,0.97309999999999997],[1409371200,0.97409999999999997],[1409457600,0.97409999999999997],[1409544000,0.97409999999999997],[1409630400,0.97409999999999997],[1409716800,0.97560000000000002],[1409803200,0.96970000000000001],[1409889600,0.97430000000000005],[1409976000,0.96730000000000005],[1410062400,0.96730000000000005],[1410148800,0.96730000000000005],[1410235200,0.96589999999999998],[1410321600,0.96499999999999997],[1410408000,0.94979999999999998],[1410494400,0.94650000000000001],[1410580800,0.9466],[1410667200,0.9466],[1410753600,0.9466],[1410840000,0.94159999999999999],[1410926400,0.93540000000000001],[1411012800,0.92620000000000002],[1411099200,0.92490000000000006],[1411185600,0.90890000000000004],[1411272000,0.90890000000000004],[1411358400,0.90890000000000004],[1411444800,0.90080000000000005],[1411531200,0.9002],[1411617600,0.90449999999999997],[1411704000,0.90280000000000005],[1411790400,0.9032],[1411876800,0.9032],[1411963200,0.9032],[1412049600,0.89929999999999999],[1412136000,0.89439999999999997],[1412222400,0.89419999999999999],[1412308800,0.89390000000000003],[1412395200,0.88439999999999996],[1412481600,0.88439999999999996],[1412568000,0.88439999999999996],[1412654400,0.89039999999999997],[1412740800,0.87260000000000004],[1412827200,0.87580000000000002],[1412913600,0.86309999999999998],[1413000000,0.86770000000000003],[1413086400,0.86770000000000003],[1413172800,0.86770000000000003],[1413259200,0.86880000000000002],[1413345600,0.88060000000000005],[1413432000,0.88800000000000001],[1413518400,0.90149999999999997],[1413604800,0.90429999999999999],[1413691200,0.90429999999999999],[1413777600,0.90429999999999999],[1413864000,0.88970000000000005],[1413950400,0.8911],[1414036800,0.88449999999999995],[1414123200,0.91690000000000005],[1414209600,0.91139999999999999],[1414296000,0.91139999999999999],[1414382400,0.91139999999999999],[1414468800,0.90359999999999996],[1414555200,0.91700000000000004],[1414641600,0.9073],[1414728000,0.90249999999999997],[1414814400,0.9032],[1414900800,0.9032],[1414990800,0.9032],[1415077200,0.89390000000000003],[1415163600,0.88049999999999995],[1415250000,0.88190000000000002],[1415336400,0.89190000000000003],[1415422800,0.89990000000000003],[1415509200,0.89990000000000003],[1415595600,0.89990000000000003],[1415682000,0.90149999999999997],[1415768400,0.90310000000000001],[1415854800,0.90710000000000002],[1415941200,0.88959999999999995],[1416027600,0.89200000000000002],[1416114000,0.89200000000000002],[1416200400,0.89200000000000002],[1416286800,0.8952],[1416373200,0.89490000000000003],[1416459600,0.88890000000000002],[1416546000,0.89229999999999998],[1416632400,0.92510000000000003],[1416718800,0.92510000000000003],[1416805200,0.92510000000000003],[1416891600,0.91990000000000005],[1416978000,0.9244],[1417064400,0.9173],[1417150800,0.9173],[1417237200,0.87580000000000002],[1417323600,0.87580000000000002],[1417410000,0.87580000000000002],[1417496400,0.86480000000000001],[1417582800,0.86439999999999995],[1417669200,0.86660000000000004],[1417755600,0.86429999999999996],[1417842000,0.85570000000000002],[1417928400,0.85570000000000002],[1418014800,0.85570000000000002],[1418101200,0.83260000000000001],[1418187600,0.83599999999999997],[1418274000,0.82720000000000005],[1418360400,0.82140000000000002],[1418446800,0.81569999999999998],[1418533200,0.81569999999999998],[1418619600,0.81569999999999998],[1418706000,0.81299999999999994],[1418792400,0.81200000000000006],[1418878800,0.80259999999999998],[1418965200,0.79969999999999997],[1419051600,0.79600000000000004],[1419138000,0.79600000000000004],[1419224400,0.79600000000000004],[1419310800,0.79579999999999995],[1419397200,0.80410000000000004],[1419483600,0.80689999999999995],[1419570000,0.80689999999999995],[1419656400,0.80979999999999996],[1419742800,0.80979999999999996],[1419829200,0.80979999999999996],[1419915600,0.80610000000000004],[1420002000,0.79920000000000002],[1420088400,0.7984],[1420174800,0.7984],[1420261200,0.80249999999999999],[1420347600,0.80249999999999999],[1420434000,0.80249999999999999],[1420520400,0.77400000000000002],[1420606800,0.7742],[1420693200,0.77639999999999998],[1420779600,0.76970000000000005],[1420866000,0.76619999999999999],[1420952400,0.76619999999999999],[1421038800,0.76619999999999999],[1421125200,0.76549999999999996],[1421211600,0.76339999999999997],[1421298000,0.76490000000000002],[1421384400,0.75960000000000005],[1421470800,0.74490000000000001],[1421557200,0.74490000000000001],[1421643600,0.74490000000000001],[1421730000,0.74490000000000001],[1421816400,0.74370000000000003],[1421902800,0.75290000000000001],[1421989200,0.755],[1422075600,0.75039999999999996],[1422162000,0.75039999999999996],[1422248400,0.75039999999999996],[1422334800,0.75329999999999997],[1422421200,0.70899999999999996],[1422507600,0.71989999999999998],[1422594000,0.71240000000000003],[1422680400,0.72360000000000002],[1422766800,0.72360000000000002],[1422853200,0.72360000000000002],[1422939600,0.72050000000000003],[1423026000,0.73680000000000001],[1423112400,0.72040000000000004],[1423198800,0.7278],[1423285200,0.72589999999999999],[1423371600,0.72589999999999999],[1423458000,0.72589999999999999],[1423544400,0.74139999999999995],[1423630800,0.72670000000000001],[1423717200,0.72170000000000001],[1423803600,0.71550000000000002],[1423890000,0.72650000000000003],[1423976400,0.72650000000000003],[1424062800,0.72650000000000003],[1424149200,0.72650000000000003],[1424235600,0.72709999999999997],[1424322000,0.72360000000000002],[1424408400,0.71140000000000003],[1424494800,0.71760000000000002],[1424581200,0.71760000000000002],[1424667600,0.71760000000000002],[1424754000,0.7087],[1424840400,0.71460000000000001],[1424926800,0.7208],[1425013200,0.70950000000000002],[1425099600,0.70450000000000002],[1425186000,0.70450000000000002],[1425272400,0.70450000000000002],[1425358800,0.70230000000000004],[1425445200,0.70440000000000003],[1425531600,0.69850000000000001],[1425618000,0.69650000000000001],[1425704400,0.69469999999999998],[1425790800,0.69469999999999998],[1425873600,0.69469999999999998],[1425960000,0.69720000000000004],[1426046400,0.70269999999999999],[1426132800,0.70209999999999995],[1426219200,0.69830000000000003],[1426305600,0.69350000000000001],[1426392000,0.69350000000000001],[1426478400,0.69350000000000001],[1426564800,0.68969999999999998],[1426651200,0.68030000000000002],[1426737600,0.6966],[1426824000,0.68959999999999999],[1426910400,0.69330000000000003],[1426996800,0.69330000000000003],[1427083200,0.69330000000000003],[1427169600,0.6925],[1427256000,0.69140000000000001],[1427342400,0.69489999999999996],[1427428800,0.69699999999999995],[1427515200,0.69310000000000005],[1427601600,0.69310000000000005],[1427688000,0.69310000000000005],[1427774400,0.69869999999999999],[1427860800,0.69350000000000001],[1427947200,0.69189999999999996],[1428033600,0.69599999999999995],[1428120000,0.69599999999999995],[1428206400,0.69599999999999995],[1428292800,0.69599999999999995],[1428379200,0.70150000000000001],[1428465600,0.69379999999999997],[1428552000,0.69230000000000003],[1428638400,0.69130000000000003],[1428724800,0.70469999999999999],[1428811200,0.70469999999999999],[1428897600,0.70469999999999999],[1428984000,0.70520000000000005],[1429070400,0.71020000000000005],[1429156800,0.7248],[1429243200,0.72299999999999998],[1429329600,0.72370000000000001],[1429416000,0.72370000000000001],[1429502400,0.72370000000000001],[1429588800,0.7278],[1429675200,0.72409999999999997],[1429761600,0.72850000000000004],[1429848000,0.72719999999999996],[1429934400,0.72519999999999996],[1430020800,0.72519999999999996],[1430107200,0.72519999999999996],[1430193600,0.73399999999999999],[1430280000,0.7369],[1430366400,0.75160000000000005],[1430452800,0.75429999999999997],[1430539200,0.75080000000000002],[1430625600,0.75080000000000002],[1430712000,0.75080000000000002],[1430798400,0.748],[1430884800,0.75249999999999995],[1430971200,0.75449999999999995],[1431057600,0.74760000000000004],[1431144000,0.74429999999999996],[1431230400,0.74429999999999996],[1431316800,0.74429999999999996],[1431403200,0.76080000000000003],[1431489600,0.75729999999999997],[1431576000,0.75849999999999995],[1431662400,0.75280000000000002],[1431748800,0.749],[1431835200,0.749],[1431921600,0.749],[1432008000,0.74660000000000004],[1432094400,0.73829999999999996],[1432180800,0.74539999999999995],[1432267200,0.75570000000000004],[1432353600,0.75249999999999995],[1432440000,0.75249999999999995],[1432526400,0.75249999999999995],[1432612800,0.75249999999999995],[1432699200,0.75319999999999998],[1432785600,0.74760000000000004],[1432872000,0.73140000000000005],[1432958400,0.72860000000000003],[1433044800,0.72860000000000003],[1433131200,0.72860000000000003],[1433217600,0.73009999999999997],[1433304000,0.7369],[1433390400,0.73540000000000005],[1433476800,0.73650000000000004],[1433563200,0.74350000000000005],[1433649600,0.74350000000000005],[1433736000,0.74350000000000005],[1433822400,0.74880000000000002],[1433908800,0.75339999999999996],[1433995200,0.75900000000000001],[1434081600,0.754],[1434168000,0.75739999999999996],[1434254400,0.75739999999999996],[1434340800,0.75739999999999996],[1434427200,0.75449999999999995],[1434513600,0.74490000000000001],[1434600000,0.74939999999999996],[1434686400,0.745],[1434772800,0.75009999999999999],[1434859200,0.75009999999999999],[1434945600,0.75009999999999999],[1435032000,0.75160000000000005],[1435118400,0.75239999999999996],[1435204800,0.75609999999999999],[1435291200,0.74550000000000005],[1435377600,0.74650000000000005],[1435464000,0.74650000000000005],[1435550400,0.74650000000000005],[1435636800,0.74690000000000001],[1435723200,0.74150000000000005],[1435809600,0.97789999999999999],[1435896000,0.98270000000000002],[1435982400,0.98270000000000002],[1436068800,0.98270000000000002],[1436155200,0.98270000000000002],[1436241600,0.9728],[1436328000,0.97560000000000002],[1436414400,0.97130000000000005],[1436500800,0.96289999999999998],[1436587200,0.95820000000000005],[1436673600,0.95820000000000005],[1436760000,0.95820000000000005],[1436846400,0.96540000000000004],[1436932800,0.96940000000000004],[1437019200,0.96819999999999995],[1437105600,0.96719999999999995],[1437192000,0.96340000000000003],[1437278400,0.96340000000000003],[1437364800,0.96340000000000003],[1437451200,0.95350000000000001],[1437537600,0.95830000000000004],[1437624000,0.93359999999999999],[1437710400,0.90410000000000001],[1437796800,0.90559999999999996],[1437883200,0.90559999999999996],[1437969600,0.90559999999999996],[1438056000,0.90259999999999996],[1438142400,0.92000000000000004],[1438228800,0.90720000000000001],[1438315200,0.91810000000000003],[1438401600,0.92320000000000002],[1438488000,0.92320000000000002],[1438574400,0.92320000000000002],[1438660800,0.90990000000000004],[1438747200,0.90300000000000002],[1438833600,0.90300000000000002],[1438920000,0.91539999999999999],[1439006400,0.91659999999999997],[1439092800,0.91659999999999997],[1439179200,0.91659999999999997],[1439265600,0.93700000000000006],[1439352000,0.92259999999999998],[1439438400,0.93159999999999998],[1439524800,0.91949999999999998],[1439611200,0.9244],[1439697600,0.9244],[1439784000,0.9244],[1439870400,0.92069999999999996],[1439956800,0.92589999999999995],[1440043200,0.91859999999999997],[1440129600,0.92569999999999997],[1440216000,0.93620000000000003],[1440302400,0.93620000000000003],[1440388800,0.93620000000000003],[1440475200,0.94389999999999996],[1440561600,0.94689999999999996],[1440648000,0.93720000000000003],[1440734400,0.93730000000000002],[1440820800,0.93740000000000001],[1440907200,0.93740000000000001],[1440993600,0.93740000000000001],[1441080000,0.94830000000000003],[1441166400,0.95569999999999999],[1441252800,0.9536],[1441339200,0.93169999999999997],[1441425600,0.93010000000000004],[1441512000,0.93010000000000004],[1441598400,0.93010000000000004],[1441684800,0.93010000000000004],[1441771200,0.92359999999999998],[1441857600,0.91969999999999996],[1441944000,0.90690000000000004],[1442030400,0.90500000000000003],[1442116800,0.90500000000000003],[1442203200,0.90500000000000003],[1442289600,0.91100000000000003],[1442376000,0.91979999999999995],[1442462400,0.92290000000000005],[1442548800,0.90810000000000002],[1442635200,0.89729999999999999],[1442721600,0.89729999999999999],[1442808000,0.89729999999999999],[1442894400,0.89810000000000001],[1442980800,0.90200000000000002],[1443067200,0.88670000000000004],[1443153600,0.83509999999999995],[1443240000,0.82230000000000003],[1443326400,0.82230000000000003],[1443412800,0.82230000000000003],[1443499200,0.82520000000000004],[1443585600,0.82840000000000003],[1443672000,0.82599999999999996],[1443758400,0.81310000000000004],[1443844800,0.81610000000000005],[1443931200,0.81610000000000005],[1444017600,0.81610000000000005],[1444104000,0.84250000000000003],[1444190400,0.86209999999999998],[1444276800,0.85009999999999997],[1444363200,0.86070000000000002],[1444449600,0.85440000000000005],[1444536000,0.85440000000000005],[1444622400,0.85440000000000005],[1444708800,0.84399999999999997],[1444795200,0.84489999999999998],[1444881600,0.8528],[1444968000,0.84440000000000004],[1445054400,0.82789999999999997],[1445140800,0.82789999999999997],[1445227200,0.82789999999999997],[1445313600,0.82279999999999998],[1445400000,0.83479999999999999],[1445486400,0.8286],[1445572800,0.83140000000000003],[1445659200,0.8347],[1445745600,0.8347],[1445832000,0.8347],[1445918400,0.83489999999999998],[1446004800,0.8236],[1446091200,0.83360000000000001],[1446177600,0.83650000000000002],[1446264000,0.85350000000000004],[1446350400,0.85350000000000004],[1446440400,0.85350000000000004],[1446526800,0.85799999999999998],[1446613200,0.85950000000000004],[1446699600,0.86099999999999999],[1446786000,0.86029999999999995],[1446872400,0.85819999999999996],[1446958800,0.85819999999999996],[1447045200,0.85819999999999996],[1447131600,0.84230000000000005],[1447218000,0.84660000000000002],[1447304400,0.84419999999999995],[1447390800,0.81810000000000005],[1447477200,0.83860000000000001],[1447563600,0.83860000000000001],[1447650000,0.83860000000000001],[1447736400,0.83499999999999996],[1447822800,0.82289999999999996],[1447909200,0.82320000000000004],[1447995600,0.81920000000000004],[1448082000,0.82979999999999998],[1448168400,0.82979999999999998],[1448254800,0.82979999999999998],[1448341200,0.82979999999999998],[1448427600,0.83099999999999996],[1448514000,0.83409999999999995],[1448600400,0.83409999999999995],[1448686800,0.8306],[1448773200,0.8306],[1448859600,0.8306],[1448946000,0.84930000000000005],[1449032400,0.82969999999999999],[1449118800,0.83130000000000004],[1449205200,0.82769999999999999],[1449291600,0.81510000000000005],[1449378000,0.81510000000000005],[1449464400,0.81510000000000005],[1449550800,0.80210000000000004],[1449637200,0.78739999999999999],[1449723600,0.78320000000000001],[1449810000,0.78649999999999998],[1449896400,0.78959999999999997],[1449982800,0.78959999999999997],[1450069200,0.78959999999999997],[1450155600,0.79279999999999995],[1450242000,0.79190000000000005],[1450328400,0.79269999999999996],[1450414800,0.77190000000000003],[1450501200,0.7893],[1450587600,0.7893],[1450674000,0.7893],[1450760400,0.78520000000000001],[1450846800,0.81610000000000005],[1450933200,0.82399999999999995],[1451019600,0.82010000000000005],[1451106000,0.82010000000000005],[1451192400,0.82010000000000005],[1451278800,0.82010000000000005],[1451365200,0.81289999999999996],[1451451600,0.8115],[1451538000,0.81189999999999996],[1451624400,0.81089999999999995],[1451710800,0.81089999999999995],[1451797200,0.81089999999999995],[1451883600,0.81089999999999995],[1451970000,0.82379999999999998],[1452056400,0.8145],[1452142800,0.81310000000000004],[1452229200,0.80600000000000005],[1452315600,0.80610000000000004],[1452402000,0.80610000000000004],[1452488400,0.80610000000000004],[1452574800,0.78010000000000002],[1452661200,0.7772],[1452747600,0.78659999999999997],[1452834000,0.79290000000000005],[1452920400,0.79100000000000004],[1453006800,0.79100000000000004],[1453093200,0.79100000000000004],[1453179600,0.79100000000000004],[1453266000,0.77929999999999999],[1453352400,0.7863],[1453438800,0.79090000000000005],[1453525200,0.7954],[1453611600,0.7954],[1453698000,0.7954],[1453784400,0.76619999999999999],[1453870800,0.77059999999999995],[1453957200,0.76519999999999999],[1454043600,0.79910000000000003],[1454130000,0.79610000000000003],[1454216400,0.79610000000000003],[1454302800,0.79610000000000003],[1454389200,0.8014],[1454475600,0.79039999999999999],[1454562000,0.81850000000000001],[1454648400,0.85070000000000001],[1454734800,0.86450000000000005],[1454821200,0.86450000000000005],[1454907600,0.86450000000000005],[1454994000,0.85070000000000001],[1455080400,0.84299999999999997],[1455166800,0.82210000000000005],[1455253200,0.82169999999999999],[1455339600,0.82830000000000004],[1455426000,0.82830000000000004],[1455512400,0.82830000000000004],[1455598800,0.82830000000000004],[1455685200,0.84089999999999998],[1455771600,0.85440000000000005],[1455858000,0.84109999999999996],[1455944400,0.83379999999999999],[1456030800,0.83379999999999999],[1456117200,0.83379999999999999],[1456203600,0.84619999999999995],[1456290000,0.83819999999999995],[1456376400,0.83599999999999997],[1456462800,0.83479999999999999],[1456549200,0.84209999999999996],[1456635600,0.84209999999999996],[1456722000,0.84209999999999996],[1456808400,0.85880000000000001],[1456894800,0.85870000000000002],[1456981200,0.85960000000000003],[1457067600,0.88490000000000002],[1457154000,0.89419999999999999],[1457240400,0.89419999999999999],[1457326800,0.89419999999999999],[1457413200,0.91420000000000001],[1457499600,0.8851],[1457586000,0.88349999999999995],[1457672400,0.87719999999999998],[1457758800,0.88249999999999995],[1457845200,0.88249999999999995],[1457928000,0.88249999999999995],[1458014400,0.88300000000000001],[1458100800,0.88080000000000003],[1458187200,0.89900000000000002],[1458273600,0.90949999999999998],[1458360000,0.90039999999999998],[1458446400,0.90039999999999998],[1458532800,0.90039999999999998],[1458619200,0.90210000000000001],[1458705600,0.90049999999999997],[1458792000,0.88500000000000001],[1458878400,0.9042],[1458964800,0.9042],[1459051200,0.9042],[1459137600,0.9042],[1459224000,0.90449999999999997],[1459310400,0.90680000000000005],[1459396800,0.90790000000000004],[1459483200,0.91069999999999995],[1459569600,0.91010000000000002],[1459656000,0.91010000000000002],[1459742400,0.91010000000000002],[1459828800,0.90010000000000001],[1459915200,0.90000000000000002],[1460001600,0.88980000000000004],[1460088000,0.88759999999999994],[1460174400,0.88590000000000002],[1460260800,0.88590000000000002],[1460347200,0.88590000000000002],[1460433600,0.89129999999999998],[1460520000,0.89980000000000004],[1460606400,0.92710000000000004],[1460692800,0.92600000000000005],[1460779200,0.92879999999999996],[1460865600,0.92879999999999996],[1460952000,0.92879999999999996],[1461038400,0.92349999999999999],[1461124800,0.93200000000000005],[1461211200,0.92349999999999999],[1461297600,0.92679999999999996],[1461384000,0.9214],[1461470400,0.9214],[1461556800,0.9214],[1461643200,0.90469999999999995],[1461729600,0.91220000000000001],[1461816000,0.92010000000000003],[1461902400,0.91869999999999996],[1461988800,0.92359999999999998],[1462075200,0.92359999999999998],[1462161600,0.92359999999999998],[1462248000,0.92010000000000003],[1462334400,0.91080000000000005],[1462420800,0.89270000000000005],[1462507200,0.87529999999999997],[1462593600,0.87880000000000003],[1462680000,0.87880000000000003],[1462766400,0.87880000000000003],[1462852800,0.84940000000000004],[1462939200,0.85880000000000001],[1463025600,0.86529999999999996],[1463112000,0.85560000000000003],[1463198400,0.84379999999999999],[1463284800,0.84379999999999999],[1463371200,0.84379999999999999],[1463457600,0.84279999999999999],[1463544000,0.85550000000000004],[1463630400,0.85009999999999997],[1463716800,0.8397],[1463803200,0.84189999999999998],[1463889600,0.84189999999999998],[1463976000,0.84189999999999998],[1464062400,0.84889999999999999],[1464148800,0.84640000000000004],[1464235200,0.85680000000000001],[1464321600,0.85060000000000002],[1464408000,0.84630000000000005],[1464494400,0.84630000000000005],[1464580800,0.84630000000000005],[1464667200,0.84630000000000005],[1464753600,0.85499999999999998],[1464840000,0.85209999999999997],[1464926400,0.86609999999999998],[1465012800,0.88390000000000002],[1465099200,0.88390000000000002],[1465185600,0.88390000000000002],[1465272000,0.89429999999999998],[1465358400,0.8962],[1465444800,0.90839999999999999],[1465531200,0.89880000000000004],[1465617600,0.89159999999999995],[1465704000,0.89159999999999995],[1465790400,0.89159999999999995],[1465876800,0.88919999999999999],[1465963200,0.88660000000000005],[1466049600,0.89119999999999999],[1466136000,0.88639999999999997],[1466222400,0.89790000000000003],[1466308800,0.89790000000000003],[1466395200,0.89790000000000003],[1466481600,0.89829999999999999],[1466568000,0.89680000000000004],[1466654400,0.8992],[1466740800,0.90800000000000003],[1466827200,0.87780000000000002],[1466913600,0.87780000000000002],[1467000000,0.87780000000000002],[1467086400,0.87229999999999996],[1467172800,0.87260000000000004],[1467259200,0.87919999999999998],[1467345600,0.88500000000000001],[1467432000,0.998],[1467518400,0.998],[1467604800,0.998],[1467691200,0.998],[1467777600,0.97809999999999997],[1467864000,0.9778],[1467950400,0.98009999999999997],[1468036800,0.995],[1468123200,0.995],[1468209600,0.995],[1468296000,0.99680000000000002],[1468382400,1.016],[1468468800,1.0149999999999999],[1468555200,1.014],[1468641600,1.0209999999999999],[1468728000,1.0209999999999999],[1468814400,1.0209999999999999],[1468900800,1.0189999999999999],[1468987200,1.018],[1469073600,1.0129999999999999],[1469160000,1.018],[1469246400,1.0069999999999999],[1469332800,1.0069999999999999],[1469419200,1.0069999999999999],[1469505600,0.99980000000000002],[1469592000,1.052],[1469678400,1.071],[1469764800,1.0569999999999999],[1469851200,1.054],[1469937600,1.054],[1470024000,1.054],[1470110400,1.044],[1470196800,1.0389999999999999],[1470283200,1.0489999999999999],[1470369600,1.0449999999999999],[1470456000,1.0449999999999999],[1470542400,1.0449999999999999],[1470628800,1.0449999999999999],[1470715200,1.056],[1470801600,1.048],[1470888000,1.048],[1470974400,1.0489999999999999],[1471060800,1.0469999999999999],[1471147200,1.0469999999999999],[1471233600,1.0469999999999999],[1471320000,1.0569999999999999],[1471406400,1.0640000000000001],[1471492800,1.0660000000000001],[1471579200,1.0529999999999999],[1471665600,1.0589999999999999],[1471752000,1.0589999999999999],[1471838400,1.0589999999999999],[1471924800,1.056],[1472011200,1.0600000000000001],[1472097600,1.0529999999999999],[1472184000,1.052],[1472270400,1.0509999999999999],[1472356800,1.0509999999999999],[1472443200,1.0509999999999999],[1472529600,1.052],[1472616000,1.046],[1472702400,1.04],[1472788800,1.034],[1472875200,1.0329999999999999],[1472961600,1.0329999999999999],[1473048000,1.0329999999999999],[1473134400,1.0329999999999999],[1473220800,1.0369999999999999],[1473307200,1.0589999999999999],[1473393600,1.0600000000000001],[1473480000,1.05],[1473566400,1.05],[1473652800,1.05],[1473739200,1.0489999999999999],[1473825600,1.042],[1473912000,1.054],[1473998400,1.056],[1474084800,1.0609999999999999],[1474171200,1.0609999999999999],[1474257600,1.0609999999999999],[1474344000,1.0589999999999999],[1474430400,1.054],[1474516800,1.0669999999999999],[1474603200,1.0620000000000001],[1474689600,1.054],[1474776000,1.054],[1474862400,1.054],[1474948800,1.0629999999999999],[1475035200,1.0620000000000001],[1475121600,1.105],[1475208000,1.125],[1475294400,1.133],[1475380800,1.133],[1475467200,1.133],[1475553600,1.1299999999999999],[1475640000,1.1259999999999999],[1475726400,1.1439999999999999],[1475812800,1.143],[1475899200,1.1359999999999999],[1475985600,1.1359999999999999],[1476072000,1.1359999999999999],[1476158400,1.131],[1476244800,1.1339999999999999],[1476331200,1.1359999999999999],[1476417600,1.131],[1476504000,1.1379999999999999],[1476590400,1.1379999999999999],[1476676800,1.1379999999999999],[1476763200,1.137],[1476849600,1.133],[1476936000,1.1419999999999999],[1477022400,1.1339999999999999],[1477108800,1.1319999999999999],[1477195200,1.1319999999999999],[1477281600,1.1319999999999999],[1477368000,1.1220000000000001],[1477454400,1.1060000000000001],[1477540800,1.0980000000000001],[1477627200,1.087],[1477713600,1.1020000000000001],[1477800000,1.1020000000000001],[1477886400,1.1020000000000001],[1477972800,1.0980000000000001],[1478059200,1.0880000000000001],[1478145600,1.0780000000000001],[1478232000,1.085],[1478318400,1.101],[1478404800,1.101],[1478494800,1.101],[1478581200,1.097],[1478667600,1.105],[1478754000,1.1719999999999999],[1478840400,1.1930000000000001],[1478926800,1.1850000000000001],[1479013200,1.1850000000000001],[1479099600,1.1850000000000001],[1479186000,1.2],[1479272400,1.1990000000000001],[1479358800,1.1859999999999999],[1479445200,1.175],[1479531600,1.171],[1479618000,1.171],[1479704400,1.171],[1479790800,1.1739999999999999],[1479877200,1.179],[1479963600,1.21],[1480050000,1.21],[1480136400,1.1990000000000001],[1480222800,1.1990000000000001],[1480309200,1.1990000000000001],[1480395600,1.1919999999999999],[1480482000,1.1799999999999999],[1480568400,1.2030000000000001],[1480654800,1.2130000000000001],[1480741200,1.1990000000000001],[1480827600,1.1990000000000001],[1480914000,1.1990000000000001],[1481000400,1.1870000000000001],[1481086800,1.1930000000000001],[1481173200,1.2010000000000001],[1481259600,1.1890000000000001],[1481346000,1.1719999999999999],[1481432400,1.1719999999999999],[1481518800,1.1719999999999999],[1481605200,1.165],[1481691600,1.1679999999999999],[1481778000,1.1499999999999999],[1481864400,1.1559999999999999],[1481950800,1.135],[1482037200,1.135],[1482123600,1.135],[1482210000,1.1339999999999999],[1482296400,1.1479999999999999],[1482382800,1.1439999999999999],[1482469200,1.1499999999999999],[1482555600,1.1519999999999999],[1482642000,1.1519999999999999],[1482728400,1.1519999999999999],[1482814800,1.1519999999999999],[1482901200,1.153],[1482987600,1.1439999999999999],[1483074000,1.147],[1483160400,1.145],[1483246800,1.145],[1483333200,1.145],[1483419600,1.145],[1483506000,1.1519999999999999],[1483592400,1.141],[1483678800,1.137],[1483765200,1.1339999999999999],[1483851600,1.1339999999999999],[1483938000,1.1339999999999999],[1484024400,1.1279999999999999],[1484110800,1.147],[1484197200,1.153],[1484283600,1.1479999999999999],[1484370000,1.1519999999999999],[1484456400,1.1519999999999999],[1484542800,1.1519999999999999],[1484629200,1.1519999999999999],[1484715600,1.145],[1484802000,1.1499999999999999],[1484888400,1.155],[1484974800,1.165],[1485061200,1.165],[1485147600,1.165],[1485234000,1.1699999999999999],[1485320400,1.1859999999999999],[1485406800,1.2],[1485493200,1.1890000000000001],[1485579600,1.2090000000000001],[1485666000,1.2090000000000001],[1485752400,1.2090000000000001],[1485838800,1.1879999999999999],[1485925200,1.1779999999999999],[1486011600,1.173],[1486098000,1.159],[1486184400,1.143],[1486270800,1.143],[1486357200,1.143],[1486443600,1.1399999999999999],[1486530000,1.145],[1486616400,1.141],[1486702800,1.149],[1486789200,1.1719999999999999],[1486875600,1.1719999999999999],[1486962000,1.1719999999999999],[1487048400,1.1910000000000001],[1487134800,1.179],[1487221200,1.1830000000000001],[1487307600,1.173],[1487394000,1.1779999999999999],[1487480400,1.1779999999999999],[1487566800,1.1779999999999999],[1487653200,1.1779999999999999],[1487739600,1.163],[1487826000,1.165],[1487912400,1.1339999999999999],[1487998800,1.1299999999999999],[1488085200,1.1299999999999999],[1488171600,1.1299999999999999],[1488258000,1.1519999999999999],[1488344400,1.1479999999999999],[1488430800,1.155],[1488517200,1.111],[1488603600,1.119],[1488690000,1.119],[1488776400,1.119],[1488862800,1.129],[1488949200,1.135],[1489035600,1.105],[1489122000,1.083],[1489208400,1.091],[1489294800,1.091],[1489377600,1.091],[1489464000,1.095],[1489550400,1.089],[1489636800,1.099],[1489723200,1.0940000000000001],[1489809600,1.097],[1489896000,1.097],[1489982400,1.097],[1490068800,1.1279999999999999],[1490155200,1.1060000000000001],[1490241600,1.105],[1490328000,1.105],[1490414400,1.105],[1490500800,1.105],[1490587200,1.105],[1490673600,1.1000000000000001],[1490760000,1.1100000000000001],[1490846400,1.111],[1490932800,1.113],[1491019200,1.111],[1491105600,1.111],[1491192000,1.111],[1491278400,1.1080000000000001],[1491364800,1.1279999999999999],[1491451200,1.133],[1491537600,1.151],[1491624000,1.1479999999999999],[1491710400,1.1479999999999999],[1491796800,1.1479999999999999],[1491883200,1.167],[1491969600,1.1679999999999999],[1492056000,1.145],[1492142400,1.1319999999999999],[1492228800,1.1319999999999999],[1492315200,1.1319999999999999],[1492401600,1.1319999999999999],[1492488000,1.135],[1492574400,1.141],[1492660800,1.1339999999999999],[1492747200,1.1479999999999999],[1492833600,1.147],[1492920000,1.147],[1493006400,1.147],[1493092800,1.165],[1493179200,1.246],[1493265600,1.2490000000000001],[1493352000,1.224],[1493438400,1.222],[1493524800,1.222],[1493611200,1.222],[1493697600,1.2210000000000001],[1493784000,1.216],[1493870400,1.2150000000000001],[1493956800,1.1899999999999999],[1494043200,1.1890000000000001],[1494129600,1.1890000000000001],[1494216000,1.1890000000000001],[1494302400,1.1859999999999999],[1494388800,1.1859999999999999],[1494475200,1.2],[1494561600,1.21],[1494648000,1.2090000000000001],[1494734400,1.2090000000000001],[1494820800,1.2090000000000001],[1494907200,1.224],[1494993600,1.2230000000000001],[1495080000,1.218],[1495166400,1.218],[1495252800,1.236],[1495339200,1.236],[1495425600,1.236],[1495512000,1.2290000000000001],[1495598400,1.242],[1495684800,1.244],[1495771200,1.252],[1495857600,1.2589999999999999],[1495944000,1.2589999999999999],[1496030400,1.2589999999999999],[1496116800,1.2589999999999999],[1496203200,1.2569999999999999],[1496289600,1.256],[1496376000,1.25],[1496462400,1.25],[1496548800,1.25],[1496635200,1.25],[1496721600,1.2430000000000001],[1496808000,1.2390000000000001],[1496894400,1.2270000000000001],[1496980800,1.2450000000000001],[1497067200,1.252],[1497153600,1.252],[1497240000,1.252],[1497326400,1.252],[1497412800,1.246],[1497499200,1.2330000000000001],[1497585600,1.2529999999999999],[1497672000,1.268],[1497758400,1.268],[1497844800,1.268],[1497931200,1.2569999999999999],[1498017600,1.258],[1498104000,1.218],[1498190400,1.222],[1498276800,1.224],[1498363200,1.224],[1498449600,1.224],[1498536000,1.224],[1498622400,1.2290000000000001],[1498708800,1.2490000000000001],[1498795200,1.2509999999999999],[1498881600,1.2669999999999999],[1498968000,1.2669999999999999],[1499054400,1.2669999999999999],[1499140800,null],[1562040000,0.98140000000000005],[1562126400,0.97430000000000005],[1562212800,0.96619999999999995],[1562299200,0.96619999999999995],[1562385600,0.96779999999999999],[1562472000,0.96779999999999999],[1562558400,0.96779999999999999],[1562644800,0.97019999999999995],[1562731200,0.96619999999999995],[1562817600,0.95130000000000003],[1562904000,0.95879999999999999],[1562990400,0.98429999999999995],[1563076800,0.98429999999999995],[1563163200,0.98429999999999995],[1563249600,0.99129999999999996],[1563336000,0.99080000000000001],[1563422400,0.97260000000000002],[1563508800,0.9627],[1563595200,0.98529999999999995],[1563681600,0.98529999999999995],[1563768000,0.98529999999999995],[1563854400,0.97570000000000001],[1563940800,0.98999999999999999],[1564027200,0.94199999999999995],[1564113600,0.96679999999999999],[1564200000,0.94389999999999996],[1564286400,0.94389999999999996],[1564372800,0.94389999999999996],[1564459200,0.95420000000000005],[1564545600,0.94610000000000005],[1564632000,0.94750000000000001],[1564718400,0.92030000000000001],[1564804800,0.91159999999999997],[1564891200,0.91159999999999997],[1564977600,0.91159999999999997],[1565064000,0.91830000000000001],[1565150400,0.91169999999999995],[1565236800,0.90249999999999997],[1565323200,0.89600000000000002],[1565409600,0.88280000000000003],[1565496000,0.88280000000000003],[1565582400,0.88280000000000003],[1565668800,0.87160000000000004],[1565755200,0.87519999999999998],[1565841600,0.87180000000000002],[1565928000,0.87329999999999997],[1566014400,0.86939999999999995],[1566100800,0.86939999999999995],[1566187200,0.86939999999999995],[1566273600,0.86560000000000004],[1566360000,0.86729999999999996],[1566446400,0.86599999999999999],[1566532800,0.86719999999999997],[1566619200,0.86209999999999998],[1566705600,0.86209999999999998],[1566792000,0.86209999999999998],[1566878400,0.85619999999999996],[1566964800,0.85099999999999998],[1567051200,0.85470000000000002],[1567137600,0.86599999999999999],[1567224000,0.87180000000000002],[1567310400,0.87180000000000002],[1567396800,0.87180000000000002],[1567483200,0.87180000000000002],[1567569600,0.86429999999999996],[1567656000,0.87039999999999995],[1567742400,0.88649999999999995],[1567828800,0.8831],[1567915200,0.8831],[1568001600,0.8831],[1568088000,0.91139999999999999],[1568174400,0.92979999999999996],[1568260800,0.94240000000000002],[1568347200,0.93330000000000002],[1568433600,0.94769999999999999],[1568520000,0.94769999999999999],[1568606400,0.94769999999999999],[1568692800,0.94650000000000001],[1568779200,0.93859999999999999],[1568865600,0.93130000000000002],[1568952000,0.9244],[1569038400,0.91400000000000003],[1569124800,0.91400000000000003],[1569211200,0.91400000000000003],[1569297600,0.91539999999999999],[1569384000,0.90600000000000003],[1569470400,0.90529999999999999],[1569556800,0.90649999999999997],[1569643200,0.91149999999999998],[1569729600,0.91149999999999998],[1569816000,0.91149999999999998],[1569902400,0.90510000000000002],[1569988800,0.88819999999999999],[1570075200,0.88749999999999996],[1570161600,0.88109999999999999],[1570248000,0.877],[1570334400,0.877],[1570420800,0.877],[1570507200,0.87419999999999998],[1570593600,0.87090000000000001],[1570680000,0.87480000000000002],[1570766400,0.89259999999999995],[1570852800,0.92320000000000002],[1570939200,0.92320000000000002],[1571025600,0.92320000000000002],[1571112000,0.9234],[1571198400,0.93320000000000003],[1571284800,0.92879999999999996],[1571371200,0.94040000000000001],[1571457600,0.94320000000000004],[1571544000,0.94320000000000004],[1571630400,0.94320000000000004],[1571716800,0.94830000000000003],[1571803200,0.95540000000000003],[1571889600,0.96760000000000002],[1571976000,0.95640000000000003],[1572062400,0.99160000000000004],[1572148800,0.99160000000000004],[1572235200,0.99160000000000004],[1572321600,0.98599999999999999],[1572408000,0.99550000000000005],[1572494400,0.98550000000000004],[1572580800,0.97140000000000004],[1572667200,1.01],[1572753600,1.01],[1572843600,1.01],[1572930000,1.022],[1573016400,1.0169999999999999],[1573102800,1.01],[1573189200,1.018],[1573275600,1.022],[1573362000,1.022],[1573448400,1.022],[1573534800,1.0229999999999999],[1573621200,1.0109999999999999],[1573707600,1.002],[1573794000,0.99550000000000005],[1573880400,0.99790000000000001],[1573966800,0.99790000000000001],[1574053200,0.99790000000000001],[1574139600,0.98729999999999996],[1574226000,0.98760000000000003],[1574312400,0.97940000000000005],[1574398800,0.99260000000000004],[1574485200,0.99250000000000005],[1574571600,0.99250000000000005],[1574658000,0.99250000000000005],[1574744400,1.002],[1574830800,0.99929999999999997],[1574917200,0.99360000000000004],[1575003600,0.99360000000000004],[1575090000,0.99199999999999999],[1575176400,0.99199999999999999],[1575262800,0.99199999999999999],[1575349200,0.98839999999999995],[1575435600,0.97670000000000001],[1575522000,0.96870000000000001],[1575608400,0.97319999999999995],[1575694800,0.97430000000000005],[1575781200,0.97430000000000005],[1575867600,0.97430000000000005],[1575954000,0.97740000000000005],[1576040400,0.97840000000000005],[1576126800,0.98219999999999996],[1576213200,0.9909],[1576299600,0.98429999999999995],[1576386000,0.98429999999999995],[1576472400,0.98429999999999995],[1576558800,0.97670000000000001],[1576645200,0.98219999999999996],[1576731600,0.98740000000000006],[1576818000,0.96930000000000005],[1576904400,0.98170000000000002],[1576990800,0.98170000000000002],[1577077200,0.98170000000000002],[1577163600,0.98640000000000005],[1577250000,0.98009999999999997],[1577336400,0.98009999999999997],[1577422800,0.98240000000000005],[1577509200,0.98319999999999996],[1577595600,0.98319999999999996],[1577682000,0.98319999999999996],[1577768400,0.9849],[1577854800,0.98280000000000001],[1577941200,0.98280000000000001],[1578027600,0.99380000000000002],[1578114000,0.98799999999999999],[1578200400,0.98799999999999999],[1578286800,0.98799999999999999],[1578373200,0.98529999999999995],[1578459600,0.97509999999999997],[1578546000,0.97860000000000003],[1578632400,0.97070000000000001],[1578718800,0.96609999999999996],[1578805200,0.96609999999999996],[1578891600,0.96609999999999996],[1578978000,0.96650000000000003],[1579064400,0.96519999999999995],[1579150800,0.95789999999999997],[1579237200,0.9657],[1579323600,0.96830000000000005],[1579410000,0.96830000000000005],[1579496400,0.96830000000000005],[1579582800,0.96830000000000005],[1579669200,0.95999999999999996],[1579755600,0.93700000000000006],[1579842000,0.93559999999999999],[1579928400,0.92849999999999999],[1580014800,0.92849999999999999],[1580101200,0.92849999999999999],[1580187600,0.91269999999999996],[1580274000,0.91220000000000001],[1580360400,0.90949999999999998],[1580446800,0.90510000000000002],[1580533200,0.89600000000000002],[1580619600,0.89600000000000002],[1580706000,0.89600000000000002],[1580792400,0.87690000000000001],[1580878800,0.88839999999999997],[1580965200,0.89900000000000002],[1581051600,0.89390000000000003],[1581138000,0.87619999999999998],[1581224400,0.87619999999999998],[1581310800,0.87619999999999998],[1581397200,0.878],[1581483600,0.8881],[1581570000,0.90369999999999995],[1581656400,0.90639999999999998],[1581742800,0.89580000000000004],[1581829200,0.89580000000000004],[1581915600,0.89580000000000004],[1582002000,0.89580000000000004],[1582088400,0.89359999999999995],[1582174800,0.89000000000000001],[1582261200,0.89370000000000005],[1582347600,0.90300000000000002],[1582434000,0.90300000000000002],[1582520400,0.90300000000000002],[1582606800,0.89910000000000001],[1582693200,0.90280000000000005],[1582779600,0.89939999999999998],[1582866000,0.90349999999999997],[1582952400,0.9194],[1583038800,0.9194],[1583125200,0.9194],[1583211600,0.90500000000000003],[1583298000,0.90639999999999998],[1583384400,0.89100000000000001],[1583470800,0.8821],[1583557200,0.88970000000000005],[1583643600,0.88970000000000005],[1583726400,0.88970000000000005],[1583812800,0.8256],[1583899200,0.80459999999999998],[1583985600,0.79930000000000001],[1584072000,0.81210000000000004],[1584158400,0.79979999999999996],[1584244800,0.79979999999999996],[1584331200,0.79979999999999996],[1584417600,0.84789999999999999],[1584504000,0.85870000000000002],[1584590400,0.90129999999999999],[1584676800,0.92430000000000001],[1584763200,0.89729999999999999],[1584849600,0.89729999999999999],[1584936000,0.89729999999999999],[1585022400,0.8861],[1585108800,0.89319999999999999],[1585195200,0.91180000000000005],[1585281600,0.90300000000000002],[1585368000,0.89100000000000001],[1585454400,0.89100000000000001],[1585540800,0.89100000000000001],[1585627200,0.91239999999999999],[1585713600,0.96250000000000002],[1585800000,0.96399999999999997],[1585886400,0.98089999999999999],[1585972800,0.97709999999999997],[1586059200,0.97709999999999997],[1586145600,0.97709999999999997],[1586232000,0.96479999999999999],[1586318400,0.97850000000000004],[1586404800,0.99209999999999998],[1586491200,0.96540000000000004],[1586577600,0.96540000000000004],[1586664000,0.96540000000000004],[1586750400,0.96540000000000004],[1586836800,0.88859999999999995],[1586923200,0.88100000000000001],[1587009600,0.86229999999999996],[1587096000,0.86870000000000003],[1587182400,0.87590000000000001],[1587268800,0.87590000000000001],[1587355200,0.87590000000000001],[1587441600,0.87629999999999997],[1587528000,0.86919999999999997],[1587614400,0.85819999999999996],[1587700800,0.87639999999999996],[1587787200,0.87170000000000003],[1587873600,0.87170000000000003],[1587960000,0.87170000000000003],[1588046400,0.86870000000000003],[1588132800,0.87329999999999997],[1588219200,0.88619999999999999],[1588305600,0.86960000000000004],[1588392000,0.8538],[1588478400,0.8538],[1588564800,0.8538],[1588651200,0.82750000000000001],[1588737600,0.8296],[1588824000,0.82410000000000005],[1588910400,0.8135],[1588996800,0.83450000000000002],[1589083200,0.83450000000000002],[1589169600,0.83450000000000002],[1589256000,0.80730000000000002],[1589342400,0.79790000000000005],[1589428800,0.80649999999999999],[1589515200,0.80769999999999997],[1589601600,0.82069999999999999],[1589688000,0.82069999999999999],[1589774400,0.82069999999999999],[1589860800,0.85099999999999998],[1589947200,0.84050000000000002],[1590033600,0.85450000000000004],[1590120000,0.84960000000000002],[1590206400,0.83660000000000001],[1590292800,0.83660000000000001],[1590379200,0.83660000000000001],[1590465600,0.83660000000000001],[1590552000,0.86180000000000001],[1590638400,0.88290000000000002],[1590724800,0.87490000000000001],[1590811200,0.86270000000000002],[1590897600,0.86270000000000002],[1590984000,0.86270000000000002],[1591070400,0.86719999999999997],[1591156800,0.87929999999999997],[1591243200,0.8931],[1591329600,0.90510000000000002],[1591416000,0.92549999999999999],[1591502400,0.92549999999999999],[1591588800,0.92549999999999999],[1591675200,0.93479999999999996],[1591761600,0.91859999999999997],[1591848000,0.91400000000000003],[1591934400,0.89229999999999998],[1592020800,0.89319999999999999],[1592107200,0.89319999999999999],[1592193600,0.89319999999999999],[1592280000,0.88949999999999996],[1592366400,0.91439999999999999],[1592452800,0.90459999999999996],[1592539200,0.90090000000000003],[1592625600,0.90359999999999996],[1592712000,0.90359999999999996],[1592798400,0.90359999999999996],[1592884800,0.88939999999999997],[1592971200,0.8891],[1593057600,0.87809999999999999],[1593144000,0.88759999999999994],[1593230400,0.89270000000000005],[1593316800,0.89270000000000005],[1593403200,0.89270000000000005],[1593489600,0.89749999999999996],[1593576000,0.89319999999999999],[1593662400,0.98980000000000001],[1593748800,0.99550000000000005],[1593835200,0.99550000000000005],[1593921600,0.99550000000000005],[1594008000,0.99550000000000005],[1594094400,0.99609999999999999],[1594180800,0.99109999999999998],[1594267200,0.99299999999999999],[1594353600,0.98470000000000002],[1594440000,0.98799999999999999],[1594526400,0.98799999999999999],[1594612800,0.98799999999999999],[1594699200,1.0089999999999999],[1594785600,1.0449999999999999],[1594872000,1.048],[1594958400,1.05],[1595044800,1.046],[1595131200,1.046],[1595217600,1.046],[1595304000,1.0289999999999999],[1595390400,1.0309999999999999],[1595476800,1.0349999999999999],[1595563200,1.04],[1595649600,1.056],[1595736000,1.056],[1595822400,1.056],[1595908800,1.0669999999999999],[1595995200,1.0589999999999999],[1596081600,1.071],[1596168000,1.048],[1596254400,1.02],[1596340800,1.02],[1596427200,1.02],[1596513600,1.006],[1596600000,0.99970000000000003],[1596686400,1.02],[1596772800,1.012],[1596859200,1.01],[1596945600,1.01],[1597032000,1.01],[1597118400,1.056],[1597204800,1.0589999999999999],[1597291200,1.0469999999999999],[1597377600,1.04],[1597464000,1.034],[1597550400,1.034],[1597636800,1.034],[1597723200,1.026],[1597809600,1.0229999999999999],[1597896000,1.0249999999999999],[1597982400,1.022],[1598068800,1.0249999999999999],[1598155200,1.0249999999999999],[1598241600,1.0249999999999999],[1598328000,1.0369999999999999],[1598414400,1.0289999999999999],[1598500800,1.028],[1598587200,1.038],[1598673600,1.0349999999999999],[1598760000,1.0349999999999999],[1598846400,1.0349999999999999],[1598932800,1.03],[1599019200,1.052],[1599105600,1.0569999999999999],[1599192000,1.0680000000000001],[1599278400,1.0820000000000001],[1599364800,1.0820000000000001],[1599451200,1.0820000000000001],[1599537600,1.0820000000000001],[1599624000,1.1080000000000001],[1599710400,1.123],[1599796800,1.1180000000000001],[1599883200,1.139],[1599969600,1.139],[1600056000,1.139],[1600142400,1.125],[1600228800,1.0860000000000001],[1600315200,1.1060000000000001],[1600401600,1.1319999999999999],[1600488000,1.1319999999999999],[1600574400,1.1319999999999999],[1600660800,1.1319999999999999],[1600747200,1.099],[1600833600,1.107],[1600920000,1.1060000000000001],[1601006400,1.1080000000000001],[1601092800,1.1040000000000001],[1601179200,1.1040000000000001],[1601265600,1.1040000000000001],[1601352000,1.1000000000000001],[1601438400,1.1060000000000001],[1601524800,1.109],[1601611200,1.0880000000000001],[1601697600,1.119],[1601784000,1.119],[1601870400,1.119],[1601956800,1.127],[1602043200,1.125],[1602129600,1.1279999999999999],[1602216000,1.131],[1602302400,1.1419999999999999],[1602388800,1.1419999999999999],[1602475200,1.1419999999999999],[1602561600,1.1579999999999999],[1602648000,1.163],[1602734400,1.1799999999999999],[1602820800,1.1930000000000001],[1602907200,1.216],[1602993600,1.216],[1603080000,1.216],[1603166400,1.2250000000000001],[1603252800,1.2330000000000001],[1603339200,1.2290000000000001],[1603425600,1.232],[1603512000,1.2310000000000001],[1603598400,1.2310000000000001],[1603684800,1.2310000000000001],[1603771200,1.2170000000000001],[1603857600,1.1890000000000001],[1603944000,1.175],[1604030400,1.1919999999999999],[1604116800,1.2130000000000001],[1604203200,1.2130000000000001],[1604293200,1.2130000000000001],[1604379600,1.244],[1604466000,1.258],[1604552400,1.1459999999999999],[1604638800,1.1850000000000001],[1604725200,1.175],[1604811600,1.175],[1604898000,1.175],[1604984400,1.22],[1605070800,1.224],[1605157200,1.1990000000000001],[1605243600,1.2110000000000001],[1605330000,1.212],[1605416400,1.212],[1605502800,1.212],[1605589200,1.2050000000000001],[1605675600,1.2010000000000001],[1605762000,1.2190000000000001],[1605848400,1.216],[1605934800,1.2170000000000001],[1606021200,1.2170000000000001],[1606107600,1.2170000000000001],[1606194000,1.2250000000000001],[1606280400,1.216],[1606366800,1.2050000000000001],[1606453200,1.2050000000000001],[1606539600,1.2050000000000001],[1606626000,1.2050000000000001],[1606712400,1.2050000000000001],[1606798800,1.2030000000000001],[1606885200,1.1890000000000001],[1606971600,1.1879999999999999],[1607058000,1.1919999999999999],[1607144400,1.228],[1607230800,1.228],[1607317200,1.228],[1607403600,1.2090000000000001],[1607490000,1.2070000000000001],[1607576400,1.216],[1607662800,1.208],[1607749200,1.2170000000000001],[1607835600,1.2170000000000001],[1607922000,1.2170000000000001],[1608008400,1.216],[1608094800,1.2270000000000001],[1608181200,1.2130000000000001],[1608267600,1.2070000000000001],[1608354000,1.222],[1608440400,1.222],[1608526800,1.222],[1608613200,1.2230000000000001],[1608699600,1.2070000000000001],[1608786000,1.2130000000000001],[1608872400,1.2190000000000001],[1608958800,1.2190000000000001],[1609045200,1.2190000000000001],[1609131600,1.2190000000000001],[1609218000,1.206],[1609304400,1.1950000000000001],[1609390800,1.2150000000000001],[1609477200,1.2190000000000001],[1609563600,1.2190000000000001],[1609650000,1.2190000000000001],[1609736400,1.2190000000000001],[1609822800,1.234],[1609909200,1.234],[1609995600,1.2849999999999999],[1610082000,1.274],[1610168400,1.2709999999999999],[1610254800,1.2709999999999999],[1610341200,1.2709999999999999],[1610427600,1.2709999999999999],[1610514000,1.292],[1610600400,1.2809999999999999],[1610686800,1.286],[1610773200,1.28],[1610859600,1.28],[1610946000,1.28],[1611032400,1.28],[1611118800,1.272],[1611205200,1.252],[1611291600,1.2549999999999999],[1611378000,1.2629999999999999],[1611464400,1.2629999999999999],[1611550800,1.2629999999999999],[1611637200,1.232],[1611723600,1.232],[1611810000,1.222],[1611896400,1.2330000000000001],[1611982800,1.242],[1612069200,1.242],[1612155600,1.242],[1612242000,1.2410000000000001],[1612328400,1.278],[1612414800,1.2689999999999999],[1612501200,1.258],[1612587600,1.2609999999999999],[1612674000,1.2609999999999999],[1612760400,1.2609999999999999],[1612846800,1.2809999999999999],[1612933200,1.2809999999999999],[1613019600,1.2829999999999999],[1613106000,1.286],[1613192400,1.2789999999999999],[1613278800,1.2789999999999999],[1613365200,1.2789999999999999],[1613451600,1.2789999999999999],[1613538000,1.304],[1613624400,1.2989999999999999],[1613710800,1.284],[1613797200,1.347],[1613883600,1.347],[1613970000,1.347],[1614056400,1.399],[1614142800,1.411],[1614229200,1.409],[1614315600,1.4330000000000001],[1614402000,1.409],[1614488400,1.409],[1614574800,1.409],[1614661200,1.4079999999999999],[1614747600,1.3879999999999999],[1614834000,1.3899999999999999],[1614920400,1.3899999999999999],[1615006800,1.4059999999999999],[1615093200,1.4059999999999999],[1615179600,1.4059999999999999],[1615266000,1.4099999999999999],[1615352400,1.3740000000000001],[1615438800,1.389],[1615525200,1.375],[1615611600,1.4279999999999999],[1615698000,1.4279999999999999],[1615780800,1.4279999999999999],[1615867200,1.4279999999999999],[1615953600,1.403],[1616040000,1.4399999999999999],[1616126400,1.4330000000000001],[1616212800,1.405],[1616299200,1.405],[1616385600,1.405],[1616472000,1.403],[1616558400,1.3660000000000001],[1616644800,1.3859999999999999],[1616731200,1.393],[1616817600,1.3959999999999999],[1616904000,1.3959999999999999],[1616990400,1.3959999999999999],[1617076800,1.4019999999999999],[1617163200,1.425],[1617249600,1.419],[1617336000,1.4119999999999999],[1617422400,1.4119999999999999],[1617508800,1.4119999999999999],[1617595200,1.4119999999999999],[1617681600,1.401],[1617768000,1.3859999999999999],[1617854400,1.3839999999999999],[1617940800,1.383],[1618027200,1.3740000000000001],[1618113600,1.3740000000000001],[1618200000,1.3740000000000001],[1618286400,1.377],[1618372800,1.371],[1618459200,1.3879999999999999],[1618545600,1.3779999999999999],[1618632000,1.373],[1618718400,1.373],[1618804800,1.373],[1618891200,1.375],[1618977600,1.3600000000000001],[1619064000,1.379],[1619150400,1.371],[1619236800,1.3740000000000001],[1619323200,1.3740000000000001],[1619409600,1.3740000000000001],[1619496000,1.375],[1619582400,1.3720000000000001],[1619668800,1.3839999999999999],[1619755200,1.347],[1619841600,1.361],[1619928000,1.361],[1620014400,1.361],[1620100800,1.349],[1620187200,1.3819999999999999],[1620273600,1.399],[1620360000,1.3819999999999999],[1620446400,1.395],[1620532800,1.395],[1620619200,1.395],[1620705600,1.4079999999999999],[1620792000,1.405],[1620878400,1.417],[1620964800,1.415],[1621051200,1.4119999999999999],[1621137600,1.4119999999999999],[1621224000,1.4119999999999999],[1621310400,1.4259999999999999],[1621396800,1.4099999999999999],[1621483200,1.401],[1621569600,1.379],[1621656000,1.391],[1621742400,1.391],[1621828800,1.391],[1621915200,1.393],[1622001600,1.3879999999999999],[1622088000,1.389],[1622174400,1.409],[1622260800,1.405],[1622347200,1.405],[1622433600,1.405],[1622520000,1.405],[1622606400,1.4139999999999999],[1622692800,1.415],[1622779200,1.4199999999999999],[1622865600,1.4099999999999999],[1622952000,1.4099999999999999],[1623038400,1.4099999999999999],[1623124800,1.3819999999999999],[1623211200,1.3839999999999999],[1623297600,1.355],[1623384000,1.3009999999999999],[1623470400,1.272],[1623556800,1.272],[1623643200,1.272],[1623729600,1.264],[1623816000,1.2669999999999999],[1623902400,1.2609999999999999],[1623988800,1.2270000000000001],[1624075200,1.242],[1624161600,1.242],[1624248000,1.242],[1624334400,1.248],[1624420800,1.2450000000000001],[1624507200,1.252],[1624593600,1.2769999999999999],[1624680000,1.2490000000000001],[1624766400,1.2490000000000001],[1624852800,1.2490000000000001],[1624939200,1.252],[1625025600,1.2450000000000001],[1625112000,1.2549999999999999],[1625198400,null],[1656734400,0.98619999999999997],[1656820800,0.98619999999999997],[1656907200,0.98619999999999997],[1656993600,0.98619999999999997],[1657080000,0.96640000000000004],[1657166400,0.95679999999999998],[1657252800,0.98740000000000006],[1657339200,0.98070000000000002],[1657425600,0.98070000000000002],[1657512000,0.98070000000000002],[1657598400,0.96530000000000005],[1657684800,0.96819999999999995],[1657771200,0.97019999999999995],[1657857600,0.95299999999999996],[1657944000,0.9556],[1658030400,0.9556],[1658116800,0.9556],[1658203200,0.96289999999999998],[1658289600,0.97989999999999999],[1658376000,0.98150000000000004],[1658462400,0.98399999999999999],[1658548800,0.97819999999999996],[1658635200,0.97819999999999996],[1658721600,0.97819999999999996],[1658808000,0.99150000000000005],[1658894400,0.99429999999999996],[1658980800,1],[1659067200,1.0069999999999999],[1659153600,1.0549999999999999],[1659240000,1.0549999999999999],[1659326400,1.0549999999999999],[1659412800,1.0369999999999999],[1659499200,0.98670000000000002],[1659585600,0.97140000000000004],[1659672000,0.97809999999999997],[1659758400,0.98760000000000003],[1659844800,0.98760000000000003],[1659931200,0.98760000000000003],[1660017600,0.98999999999999999],[1660104000,0.99409999999999998],[1660190400,1.0009999999999999],[1660276800,1.0169999999999999],[1660363200,1.0169999999999999],[1660449600,1.0169999999999999],[1660536000,1.0169999999999999],[1660622400,1.012],[1660708800,1.0149999999999999],[1660795200,1.012],[1660881600,1.014],[1660968000,1.0149999999999999],[1661054400,1.0149999999999999],[1661140800,1.0149999999999999],[1661227200,1.014],[1661313600,1.0449999999999999],[1661400000,1.028],[1661486400,1.038],[1661572800,1.034],[1661659200,1.034],[1661745600,1.034],[1661832000,1.0389999999999999],[1661918400,1.024],[1662004800,1.02],[1662091200,1.004],[1662177600,1.0029999999999999],[1662264000,1.0029999999999999],[1662350400,1.0029999999999999],[1662436800,1.0029999999999999],[1662523200,1.0089999999999999],[1662609600,0.99509999999999998],[1662696000,1.002],[1662782400,1.0229999999999999],[1662868800,1.0229999999999999],[1662955200,1.0229999999999999],[1663041600,1.03],[1663128000,1.0249999999999999],[1663214400,1.0249999999999999],[1663300800,1.02],[1663387200,1.0049999999999999],[1663473600,1.0049999999999999],[1663560000,1.0049999999999999],[1663646400,1.016],[1663732800,1.004],[1663819200,0.98570000000000002],[1663905600,0.98299999999999998],[1663992000,0.96189999999999998],[1664078400,0.96189999999999998],[1664164800,0.96189999999999998],[1664251200,0.96230000000000004],[1664337600,0.96360000000000001],[1664424000,0.97599999999999998],[1664510400,0.97870000000000001],[1664596800,0.98109999999999997],[1664683200,0.98109999999999997],[1664769600,0.98109999999999997],[1664856000,0.99690000000000001],[1664942400,1.0169999999999999],[1665028800,1.01],[1665115200,1.024],[1665201600,1.038],[1665288000,1.038],[1665374400,1.038],[1665460800,1.052],[1665547200,1.0600000000000001],[1665633600,1.0589999999999999],[1665720000,1.05],[1665806400,1.0409999999999999],[1665892800,1.0409999999999999],[1665979200,1.0409999999999999],[1666065600,1.0389999999999999],[1666152000,1.0429999999999999],[1666238400,1.0549999999999999],[1666324800,1.036],[1666411200,1.0760000000000001],[1666497600,1.0760000000000001],[1666584000,1.0760000000000001],[1666670400,1.069],[1666756800,1.0760000000000001],[1666843200,1.085],[1666929600,1.1679999999999999],[1667016000,1.177],[1667102400,1.177],[1667188800,1.177],[1667275200,1.1699999999999999],[1667361600,1.181],[1667448000,1.1819999999999999],[1667534400,1.2150000000000001],[1667620800,1.2410000000000001],[1667707200,1.2410000000000001],[1667797200,1.2410000000000001],[1667883600,1.2310000000000001],[1667970000,1.23],[1668056400,1.2290000000000001],[1668142800,1.2170000000000001],[1668229200,1.2310000000000001],[1668315600,1.2310000000000001],[1668402000,1.2310000000000001],[1668488400,1.2370000000000001],[1668574800,1.222],[1668661200,1.222],[1668747600,1.208],[1668834000,1.2070000000000001],[1668920400,1.2070000000000001],[1669006800,1.2070000000000001],[1669093200,1.212],[1669179600,1.2230000000000001],[1669266000,1.2190000000000001],[1669352400,1.2190000000000001],[1669438800,1.212],[1669525200,1.212],[1669611600,1.212],[1669698000,1.2110000000000001],[1669784400,1.226],[1669870800,1.206],[1669957200,1.2030000000000001],[1670043600,1.2070000000000001],[1670130000,1.2070000000000001],[1670216400,1.2070000000000001],[1670302800,1.2090000000000001],[1670389200,1.2],[1670475600,1.2050000000000001],[1670562000,1.208],[1670648400,1.198],[1670734800,1.198],[1670821200,1.198],[1670907600,1.212],[1670994000,1.22],[1671080400,1.218],[1671166800,1.2250000000000001],[1671253200,1.248],[1671339600,1.248],[1671426000,1.248],[1671512400,1.25],[1671598800,1.2629999999999999],[1671685200,1.284],[1671771600,1.276],[1671858000,1.2789999999999999],[1671944400,1.2789999999999999],[1672030800,1.2789999999999999],[1672117200,1.2789999999999999],[1672203600,1.2949999999999999],[1672290000,1.2889999999999999],[1672376400,1.276],[1672462800,1.276],[1672549200,1.276],[1672635600,1.276],[1672722000,1.276],[1672808400,1.2769999999999999],[1672894800,1.2809999999999999],[1672981200,1.2829999999999999],[1673067600,1.3],[1673154000,1.3],[1673240400,1.3],[1673326800,1.298],[1673413200,1.3100000000000001],[1673499600,1.3],[1673586000,1.3180000000000001],[1673672400,1.3300000000000001],[1673758800,1.3300000000000001],[1673845200,1.3300000000000001],[1673931600,1.3300000000000001],[1674018000,1.325],[1674104400,1.329],[1674190800,1.306],[1674277200,1.3069999999999999],[1674363600,1.3069999999999999],[1674450000,1.3069999999999999],[1674536400,1.3120000000000001],[1674622800,1.337],[1674709200,1.3360000000000001],[1674795600,1.3460000000000001],[1674882000,1.361],[1674968400,1.361],[1675054800,1.361],[1675141200,1.357],[1675227600,1.294],[1675314000,1.276],[1675400400,1.246],[1675486800,1.272],[1675573200,1.272],[1675659600,1.272],[1675746000,1.298],[1675832400,1.276],[1675918800,1.2869999999999999],[1676005200,1.284],[1676091600,1.282],[1676178000,1.282],[1676264400,1.282],[1676350800,1.272],[1676437200,1.256],[1676523600,1.2769999999999999],[1676610000,1.2789999999999999],[1676696400,1.286],[1676782800,1.286],[1676869200,1.286],[1676955600,1.286],[1677042000,1.272],[1677128400,1.26],[1677214800,1.258],[1677301200,1.2549999999999999],[1677387600,1.2549999999999999],[1677474000,1.2549999999999999],[1677560400,1.274],[1677646800,1.276],[1677733200,1.3260000000000001],[1677819600,1.337],[1677906000,1.3380000000000001],[1677992400,1.3380000000000001],[1678078800,1.3380000000000001],[1678165200,1.3300000000000001],[1678251600,1.3100000000000001],[1678338000,1.3240000000000001],[1678424400,1.3029999999999999],[1678510800,1.24],[1678597200,1.24],[1678680000,1.24],[1678766400,1.234],[1678852800,1.226],[1678939200,1.1890000000000001],[1679025600,1.1819999999999999],[1679112000,1.1759999999999999],[1679198400,1.1759999999999999],[1679284800,1.1759999999999999],[1679371200,1.1899999999999999],[1679457600,1.2050000000000001],[1679544000,1.196],[1679630400,1.1950000000000001],[1679716800,1.177],[1679803200,1.177],[1679889600,1.177],[1679976000,1.1759999999999999],[1680062400,1.1899999999999999],[1680148800,1.1919999999999999],[1680235200,1.196],[1680321600,1.204],[1680408000,1.204],[1680494400,1.204],[1680580800,1.1970000000000001],[1680667200,1.141],[1680753600,1.117],[1680840000,1.0940000000000001],[1680926400,1.0940000000000001],[1681012800,1.0940000000000001],[1681099200,1.0940000000000001],[1681185600,1.125],[1681272000,1.1479999999999999],[1681358400,1.1539999999999999],[1681444800,1.149],[1681531200,1.161],[1681617600,1.161],[1681704000,1.161],[1681790400,1.1659999999999999],[1681876800,1.165],[1681963200,1.1639999999999999],[1682049600,1.159],[1682136000,1.155],[1682222400,1.155],[1682308800,1.155],[1682395200,1.1679999999999999],[1682481600,1.1539999999999999],[1682568000,1.151],[1682654400,1.125],[1682740800,1.1399999999999999],[1682827200,1.1399999999999999],[1682913600,1.1399999999999999],[1683000000,1.1319999999999999],[1683086400,1.1359999999999999],[1683172800,1.1499999999999999],[1683259200,1.1319999999999999],[1683345600,1.137],[1683432000,1.137],[1683518400,1.137],[1683604800,1.135],[1683691200,1.1319999999999999],[1683777600,1.1279999999999999],[1683864000,1.1140000000000001],[1683950400,1.1120000000000001],[1684036800,1.1120000000000001],[1684123200,1.1120000000000001],[1684209600,1.1160000000000001],[1684296000,1.1040000000000001],[1684382400,1.1160000000000001],[1684468800,1.1240000000000001],[1684555200,1.1259999999999999],[1684641600,1.1259999999999999],[1684728000,1.1259999999999999],[1684814400,1.1240000000000001],[1684900800,1.1240000000000001],[1684987200,1.119],[1685073600,1.121],[1685160000,1.1180000000000001],[1685246400,1.1180000000000001],[1685332800,1.1180000000000001],[1685419200,1.1180000000000001],[1685505600,1.1100000000000001],[1685592000,1.0940000000000001],[1685678400,1.1040000000000001],[1685764800,1.1759999999999999],[1685851200,1.1759999999999999],[1685937600,1.1759999999999999],[1686024000,1.159],[1686110400,1.179],[1686196800,1.222],[1686283200,1.2110000000000001],[1686369600,1.214],[1686456000,1.214],[1686542400,1.214],[1686628800,1.2190000000000001],[1686715200,1.248],[1686801600,1.236],[1686888000,1.2430000000000001],[1686974400,1.234],[1687060800,1.234],[1687147200,1.234],[1687233600,1.234],[1687320000,1.224],[1687406400,1.23],[1687492800,1.2090000000000001],[1687579200,1.204],[1687665600,1.204],[1687752000,1.204],[1687838400,1.216],[1687924800,1.2250000000000001],[1688011200,1.2330000000000001],[1688097600,1.238],[1688184000,1.2370000000000001],[1688270400,1.2370000000000001],[1688356800,1.2370000000000001],[1688443200,0.99360000000000004],[1688529600,0.99360000000000004],[1688616000,0.9879],[1688702400,0.98229999999999995],[1688788800,1.0009999999999999],[1688875200,1.0009999999999999],[1688961600,1.0009999999999999],[1689048000,1.0129999999999999],[1689134400,1.0209999999999999],[1689220800,1.022],[1689307200,1.0229999999999999],[1689393600,1.024],[1689480000,1.024],[1689566400,1.024],[1689652800,1.032],[1689739200,1.0489999999999999],[1689825600,1.044],[1689912000,1.034],[1689998400,1.016],[1690084800,1.016],[1690171200,1.016],[1690257600,1.0169999999999999],[1690344000,1.0249999999999999],[1690430400,1.0089999999999999],[1690516800,1.016],[1690603200,1.0169999999999999],[1690689600,1.0169999999999999],[1690776000,1.0169999999999999],[1690862400,1.0329999999999999],[1690948800,1.127],[1691035200,1.133],[1691121600,1.117],[1691208000,1.101],[1691294400,1.101],[1691380800,1.101],[1691467200,1.1100000000000001],[1691553600,1.1180000000000001],[1691640000,1.127],[1691726400,1.125],[1691812800,1.127],[1691899200,1.127],[1691985600,1.127],[1692072000,1.123],[1692158400,1.109],[1692244800,1.103],[1692331200,1.109],[1692417600,1.103],[1692504000,1.103],[1692590400,1.103],[1692676800,1.0980000000000001],[1692763200,1.091],[1692849600,1.095],[1692936000,1.089],[1693022400,1.0960000000000001],[1693108800,1.0960000000000001],[1693195200,1.0960000000000001],[1693281600,1.099],[1693368000,1.107],[1693454400,1.113],[1693540800,1.113],[1693627200,1.129],[1693713600,1.129],[1693800000,1.129],[1693886400,1.129],[1693972800,1.115],[1694059200,1.1279999999999999],[1694145600,1.125],[1694232000,1.1259999999999999],[1694318400,1.1259999999999999],[1694404800,1.1259999999999999],[1694491200,1.121],[1694577600,1.1180000000000001],[1694664000,1.095],[1694750400,1.1100000000000001],[1694836800,1.105],[1694923200,1.105],[1695009600,1.105],[1695096000,1.1120000000000001],[1695182400,1.111],[1695268800,1.1120000000000001],[1695355200,1.099],[1695441600,1.1060000000000001],[1695528000,1.1060000000000001],[1695614400,1.1060000000000001],[1695700800,1.105],[1695787200,1.1000000000000001],[1695873600,1.1120000000000001],[1695960000,1.119],[1696046400,1.113],[1696132800,1.113],[1696219200,1.113],[1696305600,1.113],[1696392000,1.1140000000000001],[1696478400,1.1000000000000001],[1696564800,1.0840000000000001],[1696651200,1.097],[1696737600,1.097],[1696824000,1.097],[1696910400,1.107],[1696996800,1.1080000000000001],[1697083200,1.1060000000000001],[1697169600,1.101],[1697256000,1.0940000000000001],[1697342400,1.0940000000000001],[1697428800,1.0940000000000001],[1697515200,1.0940000000000001],[1697601600,1.101],[1697688000,1.0549999999999999],[1697774400,1.034],[1697860800,1.034],[1697947200,1.034],[1698033600,1.034],[1698120000,1.0309999999999999],[1698206400,1.0369999999999999],[1698292800,1.0269999999999999],[1698379200,1.0269999999999999],[1698465600,1.022],[1698552000,1.022],[1698638400,1.022],[1698724800,1.024],[1698811200,0.95079999999999998],[1698897600,0.9698],[1698984000,0.98009999999999997],[1699070400,0.98240000000000005],[1699156800,0.98240000000000005],[1699246800,0.98240000000000005],[1699333200,0.9738],[1699419600,0.96489999999999998],[1699506000,0.96709999999999996],[1699592400,0.97030000000000005],[1699678800,0.98140000000000005],[1699765200,0.98140000000000005],[1699851600,0.98140000000000005],[1699938000,0.98839999999999995],[1700024400,0.99970000000000003],[1700110800,1.008],[1700197200,1.002],[1700283600,1.016],[1700370000,1.016],[1700456400,1.016],[1700542800,1.0009999999999999],[1700629200,0.99939999999999996],[1700715600,0.98370000000000002],[1700802000,0.98370000000000002],[1700888400,0.98729999999999996],[1700974800,0.98729999999999996],[1701061200,0.98729999999999996],[1701147600,0.99209999999999998],[1701234000,0.99080000000000001],[1701320400,0.99950000000000006],[1701406800,0.99890000000000001],[1701493200,1.0149999999999999],[1701579600,1.0149999999999999],[1701666000,1.0149999999999999],[1701752400,1.0089999999999999],[1701838800,1.012],[1701925200,1.022],[1702011600,1.0229999999999999],[1702098000,1.028],[1702184400,1.028],[1702270800,1.028],[1702357200,1.0249999999999999],[1702443600,1.0269999999999999],[1702530000,1.0389999999999999],[1702616400,1.0960000000000001],[1702702800,1.101],[1702789200,1.101],[1702875600,1.101],[1702962000,1.095],[1703048400,1.115],[1703134800,1.115],[1703221200,1.1080000000000001],[1703307600,1.1080000000000001],[1703394000,1.1080000000000001],[1703480400,1.1080000000000001],[1703566800,1.1080000000000001],[1703653200,1.1220000000000001],[1703739600,1.133],[1703826000,1.1299999999999999],[1703912400,1.1259999999999999],[1703998800,1.1259999999999999],[1704085200,1.1259999999999999],[1704171600,1.1259999999999999],[1704258000,1.111],[1704344400,1.0820000000000001],[1704430800,1.0940000000000001],[1704517200,1.1020000000000001],[1704603600,1.1020000000000001],[1704690000,1.1020000000000001],[1704776400,1.107],[1704862800,1.111],[1704949200,1.1140000000000001],[1705035600,1.1100000000000001],[1705122000,1.103],[1705208400,1.103],[1705294800,1.103],[1705381200,1.103],[1705467600,1.0980000000000001],[1705554000,1.0720000000000001],[1705640400,1.079],[1705726800,1.0840000000000001],[1705813200,1.0840000000000001],[1705899600,1.0840000000000001],[1705986000,1.0960000000000001],[1706072400,1.0920000000000001],[1706158800,1.1020000000000001],[1706245200,1.1299999999999999],[1706331600,1.1240000000000001],[1706418000,1.1240000000000001],[1706504400,1.1240000000000001],[1706590800,1.135],[1706677200,1.1359999999999999],[1706763600,1.135],[1706850000,1.153],[1706936400,1.1799999999999999],[1707022800,1.1799999999999999],[1707109200,1.1799999999999999],[1707195600,1.2070000000000001],[1707282000,1.206],[1707368400,1.202],[1707454800,1.1950000000000001],[1707541200,1.175],[1707627600,1.175],[1707714000,1.175],[1707800400,1.1870000000000001],[1707886800,1.169],[1707973200,1.1779999999999999],[1708059600,1.1899999999999999],[1708146000,1.1890000000000001],[1708232400,1.1890000000000001],[1708318800,1.1890000000000001],[1708405200,1.1890000000000001],[1708491600,1.163],[1708578000,1.169],[1708664400,1.1679999999999999],[1708750800,1.1739999999999999],[1708837200,1.1739999999999999],[1708923600,1.1739999999999999],[1709010000,1.1859999999999999],[1709096400,1.1950000000000001],[1709182800,1.2050000000000001],[1709269200,1.216],[1709355600,1.2170000000000001],[1709442000,1.2170000000000001],[1709528400,1.2170000000000001],[1709614800,1.2270000000000001],[1709701200,1.212],[1709787600,1.2110000000000001],[1709874000,1.2150000000000001],[1709960400,1.2170000000000001],[1710046800,1.2170000000000001],[1710129600,1.2170000000000001],[1710216000,1.196],[1710302400,1.1970000000000001],[1710388800,1.2090000000000001],[1710475200,1.2130000000000001],[1710561600,1.2330000000000001],[1710648000,1.2330000000000001],[1710734400,1.2330000000000001],[1710820800,1.246],[1710907200,1.248],[1710993600,1.246],[1711080000,1.2689999999999999],[1711166400,1.25],[1711252800,1.25],[1711339200,1.25],[1711425600,1.2430000000000001],[1711512000,1.25],[1711598400,1.266],[1711684800,1.2689999999999999],[1711771200,1.2689999999999999],[1711857600,1.2689999999999999],[1711944000,1.2689999999999999],[1712030400,1.2609999999999999],[1712116800,1.2709999999999999],[1712203200,1.306],[1712289600,1.298],[1712376000,1.321],[1712462400,1.321],[1712548800,1.321],[1712635200,1.3029999999999999],[1712721600,1.296],[1712808000,1.3080000000000001],[1712894400,1.304],[1712980800,1.3009999999999999],[1713067200,1.3009999999999999],[1713153600,1.3009999999999999],[1713240000,1.304],[1713326400,1.294],[1713412800,1.292],[1713499200,1.29],[1713585600,1.2829999999999999],[1713672000,1.2829999999999999],[1713758400,1.2829999999999999],[1713844800,1.284],[1713931200,1.2969999999999999],[1714017600,1.298],[1714104000,1.212],[1714190400,1.2210000000000001],[1714276800,1.2210000000000001],[1714363200,1.2210000000000001],[1714449600,1.24],[1714536000,1.21],[1714622400,1.206],[1714708800,1.2150000000000001],[1714795200,1.212],[1714881600,1.212],[1714968000,1.212],[1715054400,1.222],[1715140800,1.2290000000000001],[1715227200,1.2250000000000001],[1715313600,1.242],[1715400000,1.25],[1715486400,1.25],[1715572800,1.25],[1715659200,1.2549999999999999],[1715745600,1.258],[1715832000,1.2549999999999999],[1715918400,1.2250000000000001],[1716004800,1.2410000000000001],[1716091200,1.2410000000000001],[1716177600,1.2410000000000001],[1716264000,1.2649999999999999],[1716350400,1.2509999999999999],[1716436800,1.2410000000000001],[1716523200,1.2330000000000001],[1716609600,1.2210000000000001],[1716696000,1.2210000000000001],[1716782400,1.2210000000000001],[1716868800,1.2210000000000001],[1716955200,1.2130000000000001],[1717041600,1.2],[1717128000,1.202],[1717214400,1.1850000000000001],[1717300800,1.1850000000000001],[1717387200,1.1850000000000001],[1717473600,1.1639999999999999],[1717560000,1.149],[1717646400,1.149],[1717732800,1.145],[1717819200,1.1499999999999999],[1717905600,1.1499999999999999],[1717992000,1.1499999999999999],[1718078400,1.1519999999999999],[1718164800,1.145],[1718251200,1.147],[1718337600,1.137],[1718424000,1.121],[1718510400,1.121],[1718596800,1.121],[1718683200,1.1180000000000001],[1718769600,1.1220000000000001],[1718856000,1.1220000000000001],[1718942400,1.1359999999999999],[1719028800,1.1339999999999999],[1719115200,1.1339999999999999],[1719201600,1.1339999999999999],[1719288000,1.139],[1719374400,1.131],[1719460800,1.131],[1719547200,1.1359999999999999],[1719633600,1.157],[1719720000,1.157],[1719806400,1.157],[1719892800,0.97230000000000005],[1719979200,0.96730000000000005],[1720065600,0.97419999999999995],[1720152000,0.97419999999999995],[1720238400,0.96809999999999996],[1720324800,0.96809999999999996],[1720411200,0.96809999999999996],[1720497600,0.9718],[1720584000,0.96550000000000002],[1720670400,0.96430000000000005],[1720756800,0.9708],[1720843200,0.97729999999999995],[1720929600,0.97729999999999995],[1721016000,0.97729999999999995],[1721102400,1.0029999999999999],[1721188800,1.0349999999999999],[1721275200,1.0249999999999999],[1721361600,1.0269999999999999],[1721448000,1.008],[1721534400,1.008],[1721620800,1.008],[1721707200,1.01],[1721793600,1.0069999999999999],[1721880000,0.9899],[1721966400,1.0149999999999999],[1722052800,1.022],[1722139200,1.022],[1722225600,1.022],[1722312000,1.0069999999999999],[1722398400,0.99729999999999996],[1722484800,1.006],[1722571200,0.97550000000000003],[1722657600,0.95569999999999999],[1722744000,0.95569999999999999],[1722830400,0.95569999999999999],[1722916800,0.96660000000000001],[1723003200,0.98950000000000005],[1723089600,0.9929],[1723176000,1.008],[1723262400,1.012],[1723348800,1.012],[1723435200,1.012],[1723521600,1.008],[1723608000,1.004],[1723694400,0.99639999999999995],[1723780800,1.008],[1723867200,0.99660000000000004],[1723953600,0.99660000000000004],[1724040000,0.99660000000000004],[1724126400,0.99239999999999995],[1724212800,0.99080000000000001],[1724299200,0.98750000000000004],[1724385600,0.99099999999999999],[1724472000,0.99619999999999997],[1724558400,0.99619999999999997],[1724644800,0.99619999999999997],[1724731200,1.0029999999999999],[1724817600,1.0029999999999999],[1724904000,0.99680000000000002],[1724990400,1.004],[1725076800,1.008],[1725163200,1.008],[1725249600,1.008],[1725336000,1.008],[1725422400,0.97509999999999997],[1725508800,0.9647],[1725595200,0.96199999999999997],[1725681600,0.9617],[1725768000,0.9617],[1725854400,0.9617],[1725940800,0.96819999999999995],[1726027200,0.96509999999999996],[1726113600,0.96579999999999999],[1726200000,0.97350000000000003],[1726286400,0.98409999999999997],[1726372800,0.98409999999999997],[1726459200,0.98409999999999997],[1726545600,0.98499999999999999],[1726632000,1.0029999999999999],[1726718400,1.0089999999999999],[1726804800,1.0509999999999999],[1726891200,1.038],[1726977600,1.038],[1727064000,1.038],[1727150400,1.0429999999999999],[1727236800,1.081],[1727323200,1.0640000000000001],[1727409600,1.093],[1727496000,1.0900000000000001],[1727582400,1.0900000000000001],[1727668800,1.0900000000000001],[1727755200,1.089],[1727841600,1.095],[1727928000,1.1000000000000001],[1728014400,1.0920000000000001],[1728100800,1.1020000000000001],[1728187200,1.1020000000000001],[1728273600,1.1020000000000001],[1728360000,1.111],[1728446400,1.0820000000000001],[1728532800,1.093],[1728619200,1.097],[1728705600,1.109],[1728792000,1.109],[1728878400,1.109],[1728964800,1.081],[1729051200,1.0720000000000001],[1729137600,1.0800000000000001],[1729224000,1.0840000000000001],[1729310400,1.081],[1729396800,1.081],[1729483200,1.081],[1729569600,1.083],[1729656000,1.077],[1729742400,1.0780000000000001],[1729828800,1.0860000000000001],[1729915200,1.087],[1730001600,1.087],[1730088000,1.087],[1730174400,1.0980000000000001],[1730260800,1.095],[1730347200,1.075],[1730433600,1.0680000000000001],[1730520000,1.0780000000000001],[1730606400,1.0780000000000001],[1730696400,1.0780000000000001],[1730782800,1.071],[1730869200,1.0800000000000001],[1730955600,1.1499999999999999],[1731042000,1.125],[1731128400,1.0860000000000001],[1731214800,1.0860000000000001],[1731301200,1.0860000000000001],[1731387600,1.085],[1731474000,1.0800000000000001],[1731560400,1.0609999999999999],[1731646800,1.0660000000000001],[1731733200,1.0660000000000001],[1731819600,1.0660000000000001],[1731906000,1.0660000000000001],[1731992400,1.0609999999999999],[1732078800,1.0569999999999999],[1732165200,1.052],[1732251600,1.0660000000000001],[1732338000,1.0800000000000001],[1732424400,1.0800000000000001],[1732510800,1.0800000000000001],[1732597200,1.0960000000000001],[1732683600,1.1020000000000001],[1732770000,1.0920000000000001],[1732856400,1.0920000000000001],[1732942800,1.095],[1733029200,1.095],[1733115600,1.095],[1733202000,1.0880000000000001],[1733288400,1.0820000000000001],[1733374800,1.083],[1733461200,1.073],[1733547600,1.073],[1733634000,1.073],[1733720400,1.073],[1733806800,1.089],[1733893200,1.0629999999999999],[1733979600,1.0660000000000001],[1734066000,1.054],[1734152400,1.0509999999999999],[1734238800,1.0509999999999999],[1734325200,1.0509999999999999],[1734411600,1.052],[1734498000,1.048],[1734584400,1.0369999999999999],[1734670800,1.0289999999999999],[1734757200,1.0349999999999999],[1734843600,1.0349999999999999],[1734930000,1.0349999999999999],[1735016400,1.028],[1735102800,1.026],[1735189200,1.026],[1735275600,1.0229999999999999],[1735362000,1.024],[1735448400,1.024],[1735534800,1.024],[1735621200,1.028],[1735707600,1.026],[1735794000,1.026],[1735880400,1.02],[1735966800,1.0249999999999999],[1736053200,1.0249999999999999],[1736139600,1.0249999999999999],[1736226000,1.0269999999999999],[1736312400,1.028],[1736398800,1.022],[1736485200,1.022],[1736571600,1.0069999999999999],[1736658000,1.0069999999999999],[1736744400,1.0069999999999999],[1736830800,1.0309999999999999],[1736917200,1.052],[1737003600,1.0489999999999999],[1737090000,1.0640000000000001],[1737176400,1.069],[1737262800,1.069],[1737349200,1.069],[1737435600,1.069],[1737522000,1.097],[1737608400,1.0940000000000001],[1737694800,1.1060000000000001],[1737781200,1.1100000000000001],[1737867600,1.1100000000000001],[1737954000,1.1100000000000001],[1738040400,1.0780000000000001],[1738126800,1.0700000000000001],[1738213200,1.079],[1738299600,1.0249999999999999],[1738386000,1.0209999999999999],[1738472400,1.0209999999999999],[1738558800,1.0209999999999999],[1738645200,0.99819999999999998],[1738731600,0.99250000000000005],[1738818000,0.98270000000000002],[1738904400,1.0069999999999999],[1738990800,1.0089999999999999],[1739077200,1.0089999999999999],[1739163600,1.0089999999999999],[1739250000,0.99729999999999996],[1739336400,0.98919999999999997],[1739422800,0.9637],[1739509200,0.96089999999999998],[1739595600,0.96089999999999998],[1739682000,0.96089999999999998],[1739768400,0.96089999999999998],[1739854800,0.96089999999999998],[1739941200,0.95820000000000005],[1740027600,0.95269999999999999],[1740114000,0.94330000000000003],[1740200400,0.93059999999999998],[1740286800,0.93059999999999998],[1740373200,0.93059999999999998],[1740459600,0.92730000000000001],[1740546000,0.93489999999999995],[1740632400,0.94030000000000002],[1740718800,0.93940000000000001],[1740805200,0.9395],[1740891600,0.9395],[1740978000,0.9395],[1741064400,0.91779999999999995],[1741150800,0.91500000000000004],[1741237200,0.9395],[1741323600,0.95169999999999999],[1741410000,0.96509999999999996],[1741496400,0.96509999999999996],[1741579200,0.96509999999999996],[1741665600,0.9627],[1741752000,0.96279999999999999],[1741838400,0.95940000000000003],[1741924800,0.95369999999999999],[1742011200,0.95809999999999995],[1742097600,0.95809999999999995],[1742184000,0.95809999999999995],[1742270400,0.95630000000000004],[1742356800,0.94540000000000002],[1742443200,0.94299999999999995],[1742529600,0.93930000000000002],[1742616000,0.94210000000000005],[1742702400,0.94210000000000005],[1742788800,0.94210000000000005],[1742875200,0.95020000000000004],[1742961600,0.95379999999999998],[1743048000,0.95099999999999996],[1743134400,0.95009999999999994],[1743220800,0.93600000000000005],[1743307200,0.93600000000000005],[1743393600,0.93600000000000005],[1743480000,0.92830000000000001],[1743566400,0.93020000000000003],[1743652800,0.93899999999999995],[1743739200,0.89170000000000005],[1743825600,0.88339999999999996],[1743912000,0.88339999999999996],[1743998400,0.88339999999999996],[1744084800,0.86599999999999999],[1744171200,0.85799999999999998],[1744257600,0.88360000000000005],[1744344000,0.87250000000000005],[1744430400,0.87260000000000004],[1744516800,0.87260000000000004],[1744603200,0.87260000000000004],[1744689600,0.87809999999999999],[1744776000,0.86670000000000003],[1744862400,0.86819999999999997],[1744948800,0.879],[1745035200,0.879],[1745121600,0.879],[1745208000,0.879],[1745294400,0.86919999999999997],[1745380800,0.86929999999999996],[1745467200,0.87670000000000003],[1745553600,0.89910000000000001],[1745640000,0.89729999999999999],[1745726400,0.89729999999999999],[1745812800,0.89729999999999999],[1745899200,0.89649999999999996],[1745985600,0.89229999999999998],[1746072000,0.89470000000000005],[1746158400,0.90790000000000004],[1746244800,0.92400000000000004],[1746331200,0.92400000000000004],[1746417600,0.92400000000000004],[1746504000,0.92730000000000001],[1746590400,0.92649999999999999],[1746676800,0.92179999999999995],[1746763200,0.92930000000000001],[1746849600,0.93589999999999995],[1746936000,0.93589999999999995],[1747022400,0.93589999999999995],[1747108800,0.96589999999999998],[1747195200,0.99429999999999996],[1747281600,0.98950000000000005],[1747368000,0.97809999999999997],[1747454400,0.98109999999999997],[1747540800,0.98109999999999997],[1747627200,0.98109999999999997],[1747713600,0.97589999999999999],[1747800000,0.96870000000000001],[1747886400,0.9627],[1747972800,0.97109999999999996],[1748059200,0.96950000000000003],[1748145600,0.96950000000000003],[1748232000,0.96950000000000003],[1748318400,0.96950000000000003],[1748404800,0.97809999999999997],[1748491200,0.9778],[1748577600,0.98019999999999996],[1748664000,0.96599999999999997],[1748750400,0.96599999999999997],[1748836800,0.96599999999999997],[1748923200,0.95550000000000002],[1749009600,0.96379999999999999],[1749096000,0.96650000000000003],[1749182400,0.96679999999999999],[1749268800,0.97150000000000003],[1749355200,0.97150000000000003],[1749441600,0.97150000000000003],[1749528000,0.98360000000000003],[1749614400,0.97899999999999998],[1749700800,0.99119999999999997],[1749787200,0.97899999999999998],[1749873600,0.9758],[1749960000,0.9758],[1750046400,0.9758],[1750132800,0.98709999999999998],[1750219200,0.98160000000000003],[1750305600,0.98899999999999999],[1750392000,0.98899999999999999],[1750478400,0.99370000000000003],[1750564800,0.99370000000000003],[1750651200,0.99370000000000003],[1750737600,1.0029999999999999],[1750824000,1.0129999999999999],[1750910400,1.012],[1750996800,1.0309999999999999],[1751083200,1.0329999999999999],[1751169600,1.0329999999999999],[1751256000,1.0329999999999999],[1751342400,1.0349999999999999],[1751428800,0.99280000000000002],[1751515200,1.008],[1751601600,1.002],[1751688000,1.002],[1751774400,1.002],[1751860800,1.002],[1751947200,0.99399999999999999],[1752033600,1.0009999999999999],[1752120000,1.02],[1752206400,1.0309999999999999],[1752292800,1.0309999999999999],[1752379200,1.0309999999999999],[1752465600,1.0309999999999999],[1752552000,1.0309999999999999],[1752638400,1.036],[1752724800,1.0549999999999999],[1752811200,1.0620000000000001],[1752897600,1.056],[1752984000,1.056],[1753070400,1.056],[1753156800,1.0469999999999999],[1753243200,1.0629999999999999],[1753329600,1.0840000000000001],[1753416000,1.093],[1753502400,1.1000000000000001],[1753588800,1.1000000000000001],[1753675200,1.1000000000000001],[1753761600,1.1000000000000001],[1753848000,1.097],[1753934400,1.1140000000000001],[1754020800,1.1419999999999999],[1754107200,1.127],[1754193600,1.127],[1754280000,1.127],[1754366400,1.1279999999999999],[1754452800,1.1299999999999999],[1754539200,1.109],[1754625600,1.0800000000000001],[1754712000,1.071],[1754798400,1.071],[1754884800,1.071],[1754971200,1.0529999999999999],[1755057600,1.0529999999999999],[1755144000,1.048],[1755230400,1.0580000000000001],[1755316800,1.0329999999999999],[1755403200,1.0329999999999999],[1755489600,1.0329999999999999],[1755576000,1.044],[1755662400,1.0529999999999999],[1755748800,1.0620000000000001],[1755835200,1.0580000000000001],[1755921600,1.0880000000000001],[1756008000,1.0880000000000001],[1756094400,1.0880000000000001],[1756180800,1.085],[1756267200,1.081],[1756353600,1.081],[1756440000,1.0860000000000001],[1756526400,1.0469999999999999],[1756612800,1.0469999999999999],[1756699200,1.0469999999999999],[1756785600,1.0469999999999999],[1756872000,1.044],[1756958400,1.0409999999999999],[1757044800,1.0489999999999999],[1757131200,1.054],[1757217600,1.054],[1757304000,1.054],[1757390400,1.054],[1757476800,1.038],[1757563200,1.0429999999999999],[1757649600,1.0580000000000001],[1757736000,1.0649999999999999],[1757822400,1.0649999999999999],[1757908800,1.0649999999999999],[1757995200,1.0720000000000001],[1758081600,1.083],[1758168000,1.103],[1758254400,1.1399999999999999],[1758340800,1.137],[1758427200,1.137],[1758513600,1.137],[1758600000,1.1479999999999999],[1758686400,1.1459999999999999],[1758772800,1.1439999999999999],[1758859200,1.1359999999999999],[1758945600,1.1359999999999999],[1759032000,1.1359999999999999],[1759118400,1.1359999999999999],[1759204800,1.1519999999999999],[1759291200,1.161],[1759377600,1.1639999999999999],[1759464000,1.1870000000000001],[1759550400,1.2010000000000001],[1759636800,1.2010000000000001],[1759723200,1.2010000000000001],[1759809600,1.198],[1759896000,1.181],[1759982400,1.2190000000000001],[1760068800,1.2190000000000001],[1760155200,1.222],[1760241600,1.222],[1760328000,1.222],[1760414400,1.2410000000000001],[1760500800,1.2889999999999999],[1760587200,1.3029999999999999],[1760673600,1.325],[1760760000,1.2829999999999999],[1760846400,1.2829999999999999],[1760932800,1.2829999999999999],[1761019200,1.2869999999999999],[1761105600,1.266],[1761192000,1.246],[1761278400,1.2589999999999999],[1761364800,1.258],[1761451200,1.258],[1761537600,1.258],[1761624000,1.254],[1761710400,1.2490000000000001],[1761796800,1.409],[1761883200,1.417],[1761969600,1.4019999999999999],[1762056000,1.4019999999999999],[1762146000,1.4019999999999999],[1762232400,1.3919999999999999],[1762318800,1.3520000000000001],[1762405200,1.397],[1762491600,1.407],[1762578000,1.387],[1762664400,1.387],[1762750800,1.387],[1762837200,1.3979999999999999],[1762923600,1.377],[1763010000,1.3839999999999999],[1763096400,1.349],[1763182800,1.353],[1763269200,1.353],[1763355600,1.353],[1763442000,1.3600000000000001],[1763528400,1.347],[1763614800,1.3600000000000001],[1763701200,1.3620000000000001],[1763787600,1.353],[1763874000,1.353],[1763960400,1.353],[1764046800,1.3660000000000001],[1764133200,1.3680000000000001],[1764219600,1.3759999999999999],[1764306000,1.3759999999999999],[1764392400,1.3740000000000001],[1764478800,1.3740000000000001],[1764565200,1.3740000000000001],[1764651600,1.363],[1764738000,1.395],[1764824400,1.4059999999999999],[1764910800,1.423],[1764997200,1.429],[1765083600,1.429],[1765170000,1.429],[1765256400,1.4199999999999999],[1765342800,1.4159999999999999],[1765429200,1.4490000000000001],[1765515600,1.472],[1765602000,1.4139999999999999],[1765688400,1.4139999999999999],[1765774800,1.4139999999999999],[1765861200,1.3959999999999999],[1765947600,1.405],[1766034000,1.3520000000000001],[1766120400,1.359],[1766206800,1.379],[1766293200,1.379],[1766379600,1.379],[1766466000,1.387],[1766552400,1.385],[1766638800,1.383],[1766725200,1.383],[1766811600,1.3799999999999999],[1766898000,1.3799999999999999],[1766984400,1.3799999999999999],[1767070800,1.3720000000000001],[1767157200,1.3700000000000001],[1767243600,1.3680000000000001],[1767330000,1.3680000000000001],[1767416400,1.421],[1767502800,1.421],[1767589200,1.421],[1767675600,1.4510000000000001],[1767762000,1.4610000000000001],[1767848400,1.4099999999999999],[1767934800,1.4239999999999999],[1768021200,1.4350000000000001],[1768107600,1.4350000000000001],[1768194000,1.4350000000000001],[1768280400,1.462],[1768366800,1.4790000000000001],[1768453200,1.482],[1768539600,1.5009999999999999],[1768626000,1.5029999999999999],[1768712400,1.5029999999999999],[1768798800,1.5029999999999999],[1768885200,1.5029999999999999],[1768971600,1.4890000000000001],[1769058000,1.508],[1769144400,1.5129999999999999],[1769230800,1.4630000000000001],[1769317200,1.4630000000000001],[1769403600,1.4630000000000001],[1769490000,1.4790000000000001],[1769576400,1.4850000000000001],[1769662800,1.4990000000000001],[1769749200,1.5429999999999999],[1769835600,1.5209999999999999],[1769922000,1.5209999999999999],[1770008400,1.5209999999999999],[1770094800,1.5840000000000001],[1770181200,1.619],[1770267600,1.591],[1770354000,1.571],[1770440400,1.655],[1770526800,1.655],[1770613200,1.655],[1770699600,1.6870000000000001],[1770786000,1.6879999999999999],[1770872400,1.7569999999999999],[1770958800,1.7430000000000001],[1771045200,1.766],[1771131600,1.766],[1771218000,1.766],[1771304400,1.766],[1771390800,1.752],[1771477200,1.714],[1771563600,1.7390000000000001],[1771650000,1.728],[1771736400,1.728],[1771822800,1.728],[1771909200,1.734],[1771995600,1.75],[1772082000,1.7410000000000001],[1772168400,1.718],[1772254800,1.6919999999999999],[1772341200,1.6919999999999999],[1772427600,1.6919999999999999],[1772514000,1.714],[1772600400,1.661],[1772686800,1.677],[1772773200,1.6319999999999999],[1772859600,1.5880000000000001],[1772946000,1.5880000000000001],[1773028800,1.5880000000000001],[1773115200,1.6399999999999999],[1773201600,1.673],[1773288000,1.6499999999999999],[1773374400,1.653],[1773460800,1.643],[1773547200,1.643],[1773633600,1.643],[1773720000,1.6439999999999999],[1773806400,1.6419999999999999],[1773892800,1.6439999999999999],[1773979200,1.6339999999999999],[1774065600,1.631],[1774152000,1.631],[1774238400,1.631],[1774324800,1.6639999999999999],[1774411200,1.6990000000000001],[1774497600,1.698],[1774584000,1.6739999999999999],[1774670400,1.6739999999999999],[1774756800,1.6739999999999999],[1774843200,1.6739999999999999],[1774929600,1.6140000000000001],[1775016000,1.6799999999999999],[1775102400,1.732],[1775188800,1.6990000000000001]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.37840000000000001],[947394000,0.37840000000000001],[947480400,0.37840000000000001],[947566800,null],[947653200,0.38250000000000001],[947739600,0.38290000000000002],[947826000,0.38540000000000002],[947912400,null],[948344400,0.37230000000000002],[948430800,0.37059999999999998],[948517200,0.3669],[948603600,0.3669],[948690000,0.3669],[948776400,0.35980000000000001],[948862800,0.36159999999999998],[948949200,0.3725],[949035600,0.37530000000000002],[949122000,0.36320000000000002],[949208400,0.36320000000000002],[949294800,0.36320000000000002],[949381200,0.35299999999999998],[949467600,0.3589],[949554000,0.35449999999999998],[949640400,0.3669],[949726800,0.3745],[949813200,0.3745],[949899600,0.3745],[949986000,0.36080000000000001],[950072400,0.36199999999999999],[950158800,0.36030000000000001],[950245200,0.36470000000000002],[950331600,0.36530000000000001],[950418000,0.36530000000000001],[950504400,0.36530000000000001],[950590800,0.36430000000000001],[950677200,0.36990000000000001],[950763600,0.36399999999999999],[950850000,null],[951282000,0.3569],[951368400,0.36070000000000002],[951454800,0.37030000000000002],[951541200,0.36109999999999998],[951627600,0.36109999999999998],[951714000,0.36109999999999998],[951800400,0.36399999999999999],[951886800,0.37230000000000002],[951973200,0.36820000000000003],[952059600,0.37869999999999998],[952146000,0.38550000000000001],[952232400,0.38550000000000001],[952318800,0.38550000000000001],[952405200,0.38779999999999998],[952491600,0.37919999999999998],[952578000,0.37669999999999998],[952664400,0.37230000000000002],[952750800,0.376],[952837200,0.376],[952923600,0.376],[953010000,0.37090000000000001],[953096400,0.37],[953182800,0.37309999999999999],[953269200,0.371],[953355600,0.37780000000000002],[953442000,0.37780000000000002],[953528400,0.37780000000000002],[953614800,0.38059999999999999],[953701200,0.40189999999999998],[953787600,0.40360000000000001],[953874000,0.42049999999999998],[953960400,0.41909999999999997],[954046800,0.41909999999999997],[954133200,0.41909999999999997],[954219600,0.41539999999999999],[954306000,0.41339999999999999],[954392400,0.43070000000000003],[954478800,0.4158],[954565200,0.40279999999999999],[954651600,0.40279999999999999],[954734400,0.40279999999999999],[954820800,0.40400000000000003],[954907200,0.38679999999999998],[954993600,0.38929999999999998],[955080000,0.3947],[955166400,0.39989999999999998],[955252800,0.39989999999999998],[955339200,0.39989999999999998],[955425600,0.40000000000000002],[955512000,0.40029999999999999],[955598400,0.39290000000000003],[955684800,0.37759999999999999],[955771200,0.38469999999999999],[955857600,0.38469999999999999],[955944000,0.38469999999999999],[956030400,0.3947],[956116800,0.40139999999999998],[956203200,0.40210000000000001],[956289600,0.40350000000000003],[956376000,0.40350000000000003],[956462400,0.40350000000000003],[956548800,0.40350000000000003],[956635200,0.40860000000000002],[956721600,0.40820000000000001],[956808000,0.40479999999999999],[956894400,0.40260000000000001],[956980800,0.39389999999999997],[957067200,0.39389999999999997],[957153600,0.39389999999999997],[957240000,0.39810000000000001],[957326400,0.40720000000000001],[957412800,0.40200000000000002],[957499200,0.39479999999999998],[957585600,0.39810000000000001],[957672000,0.39810000000000001],[957758400,0.39810000000000001],[957844800,0.39629999999999999],[957931200,0.39319999999999999],[958017600,0.39090000000000003],[958104000,0.3846],[958190400,0.39290000000000003],[958276800,0.39290000000000003],[958363200,0.39290000000000003],[958449600,0.40150000000000002],[958536000,0.39960000000000001],[958622400,0.40050000000000002],[958708800,0.39639999999999997],[958795200,0.38969999999999999],[958881600,0.38969999999999999],[958968000,0.38969999999999999],[959054400,0.37669999999999998],[959140800,0.37780000000000002],[959227200,0.38069999999999998],[959313600,0.38350000000000001],[959400000,0.37609999999999999],[959486400,0.37609999999999999],[959572800,0.37609999999999999],[959659200,0.37609999999999999],[959745600,0.38569999999999999],[959832000,0.39739999999999998],[959918400,0.38979999999999998],[960004800,0.39400000000000002],[960091200,0.39400000000000002],[960177600,0.39400000000000002],[960264000,0.38740000000000002],[960350400,0.38479999999999998],[960436800,0.38390000000000002],[960523200,0.38090000000000002],[960609600,0.37080000000000002],[960696000,0.37080000000000002],[960782400,0.37080000000000002],[960868800,0.37390000000000001],[960955200,0.37909999999999999],[961041600,0.37780000000000002],[961128000,0.38150000000000001],[961214400,0.38030000000000003],[961300800,0.38030000000000003],[961387200,0.38030000000000003],[961473600,0.37980000000000003],[961560000,0.37990000000000002],[961646400,0.36720000000000003],[961732800,0.36580000000000001],[961819200,0.36990000000000001],[961905600,0.36990000000000001],[961992000,0.36990000000000001],[962078400,0.37040000000000001],[962164800,0.36959999999999998],[962251200,0.37380000000000002],[962337600,0.36930000000000002],[962424000,0.37730000000000002],[962510400,0.37730000000000002],[962596800,0.37730000000000002],[962683200,null],[963288000,0.38550000000000001],[963374400,0.38990000000000002],[963460800,0.3896],[963547200,0.38429999999999997],[963633600,0.38550000000000001],[963720000,0.38550000000000001],[963806400,0.38550000000000001],[963892800,0.39700000000000002],[963979200,0.3896],[964065600,0.39290000000000003],[964152000,0.39960000000000001],[964238400,0.4017],[964324800,0.4017],[964411200,0.4017],[964497600,0.39939999999999998],[964584000,0.39900000000000002],[964670400,0.39419999999999999],[964756800,0.39069999999999999],[964843200,0.38159999999999999],[964929600,0.38159999999999999],[965016000,0.38159999999999999],[965102400,0.38700000000000001],[965188800,0.38979999999999998],[965275200,0.38619999999999999],[965361600,0.38200000000000001],[965448000,0.3871],[965534400,0.3871],[965620800,0.3871],[965707200,0.38579999999999998],[965793600,0.38919999999999999],[965880000,0.40939999999999999],[965966400,0.41799999999999998],[966052800,0.4103],[966139200,0.4103],[966225600,0.4103],[966312000,0.41099999999999998],[966398400,0.4133],[966484800,0.41120000000000001],[966571200,0.41049999999999998],[966657600,0.4088],[966744000,0.4088],[966830400,0.4088],[966916800,0.41110000000000002],[967003200,0.40799999999999997],[967089600,0.41830000000000001],[967176000,0.4264],[967262400,0.42949999999999999],[967348800,0.42949999999999999],[967435200,0.42949999999999999],[967521600,0.43280000000000002],[967608000,0.4335],[967694400,0.41849999999999998],[967780800,0.42570000000000002],[967867200,0.41930000000000001],[967953600,0.41930000000000001],[968040000,0.41930000000000001],[968126400,0.41930000000000001],[968212800,0.42349999999999999],[968299200,0.42399999999999999],[968385600,0.42230000000000001],[968472000,0.42930000000000001],[968558400,0.42930000000000001],[968644800,0.42930000000000001],[968731200,0.42520000000000002],[968817600,0.42199999999999999],[968904000,0.42309999999999998],[968990400,0.42430000000000001],[969076800,0.40989999999999999],[969163200,0.40989999999999999],[969249600,0.40989999999999999],[969336000,0.4199],[969422400,0.41570000000000001],[969508800,0.41789999999999999],[969595200,0.42370000000000002],[969681600,0.41510000000000002],[969768000,0.41510000000000002],[969854400,0.41510000000000002],[969940800,0.42159999999999997],[970027200,0.4219],[970113600,0.42930000000000001],[970200000,0.41839999999999999],[970286400,0.41310000000000002],[970372800,0.41310000000000002],[970459200,0.41310000000000002],[970545600,0.41739999999999999],[970632000,0.42709999999999998],[970718400,0.4259],[970804800,0.42999999999999999],[970891200,0.42970000000000003],[970977600,0.42970000000000003],[971064000,0.42970000000000003],[971150400,0.42499999999999999],[971236800,0.41970000000000002],[971323200,0.41270000000000001],[971409600,0.4037],[971496000,0.41420000000000001],[971582400,0.41420000000000001],[971668800,0.41420000000000001],[971755200,0.41460000000000002],[971841600,0.40310000000000001],[971928000,0.4022],[972014400,0.3987],[972100800,0.37309999999999999],[972187200,0.37309999999999999],[972273600,0.37309999999999999],[972360000,0.3543],[972446400,0.37769999999999998],[972532800,0.37809999999999999],[972619200,0.36990000000000001],[972705600,0.36409999999999998],[972792000,0.36409999999999998],[972882000,0.36409999999999998],[972968400,0.36849999999999999],[973054800,0.37180000000000002],[973141200,0.37140000000000001],[973227600,0.36780000000000002],[973314000,0.36780000000000002],[973400400,0.36780000000000002],[973486800,0.36780000000000002],[973573200,0.37319999999999998],[973659600,0.37680000000000002],[973746000,0.37359999999999999],[973832400,0.3715],[973918800,0.36959999999999998],[974005200,0.36959999999999998],[974091600,0.36959999999999998],[974178000,0.35499999999999998],[974264400,0.36249999999999999],[974350800,0.35770000000000002],[974437200,0.35730000000000001],[974523600,0.34960000000000002],[974610000,0.34960000000000002],[974696400,0.34960000000000002],[974782800,0.34179999999999999],[974869200,0.34370000000000001],[974955600,0.33379999999999999],[975042000,0.33379999999999999],[975128400,0.33600000000000002],[975214800,0.33600000000000002],[975301200,0.33600000000000002],[975387600,0.33439999999999998],[975474000,0.3372],[975560400,0.3327],[975646800,0.3352],[975733200,0.34699999999999998],[975819600,0.34699999999999998],[975906000,0.34699999999999998],[975992400,0.34620000000000001],[976078800,0.35899999999999999],[976165200,0.36120000000000002],[976251600,0.35780000000000001],[976338000,0.3674],[976424400,0.3674],[976510800,0.3674],[976597200,0.37419999999999998],[976683600,0.35410000000000003],[976770000,0.3553],[976856400,0.34999999999999998],[976942800,0.34549999999999997],[977029200,0.34549999999999997],[977115600,0.34549999999999997],[977202000,0.34639999999999999],[977288400,0.34139999999999998],[977374800,0.32740000000000002],[977461200,0.32769999999999999],[977547600,0.32929999999999998],[977634000,0.32929999999999998],[977720400,0.32929999999999998],[977806800,0.32929999999999998],[977893200,0.32919999999999999],[977979600,0.32000000000000001],[978066000,0.32000000000000001],[978152400,0.31709999999999999],[978238800,0.31709999999999999],[978325200,0.31709999999999999],[978411600,0.31709999999999999],[978498000,0.2949],[978584400,0.32350000000000001],[978670800,0.3357],[978757200,0.33350000000000002],[978843600,0.33350000000000002],[978930000,0.33350000000000002],[979016400,0.31809999999999999],[979102800,null],[979275600,0.32940000000000003],[979362000,0.3246],[979448400,0.3246],[979534800,0.3246],[979621200,0.3246],[979707600,0.33460000000000001],[979794000,0.3301],[979880400,0.33500000000000002],[979966800,0.33289999999999997],[980053200,0.33289999999999997],[980139600,0.33289999999999997],[980226000,null],[981435600,0.32650000000000001],[981522000,0.32490000000000002],[981608400,null],[982040400,0.32229999999999998],[982126800,null],[982818000,0.32590000000000002],[982904400,0.3246],[982990800,null],[983336400,0.33019999999999999],[983422800,0.32579999999999998],[983509200,0.31850000000000001],[983595600,null],[986961600,0.31059999999999999],[987048000,null],[987134400,0.317],[987220800,0.317],[987307200,0.317],[987393600,0.317],[987480000,0.31559999999999999],[987566400,0.31869999999999998],[987652800,0.33000000000000002],[987739200,0.33279999999999998],[987825600,0.33289999999999997],[987912000,0.33289999999999997],[987998400,0.33289999999999997],[988084800,0.3261],[988171200,0.31919999999999998],[988257600,0.32800000000000001],[988344000,0.33629999999999999],[988430400,0.33689999999999998],[988516800,0.33689999999999998],[988603200,0.33689999999999998],[988689600,0.3281],[988776000,0.32840000000000003],[988862400,0.33329999999999999],[988948800,0.33150000000000002],[989035200,0.33679999999999999],[989121600,0.33679999999999999],[989208000,0.33679999999999999],[989294400,0.33660000000000001],[989380800,0.33360000000000001],[989467200,0.33300000000000002],[989553600,0.33460000000000001],[989640000,0.33040000000000003],[989726400,0.33040000000000003],[989812800,0.33040000000000003],[989899200,0.33300000000000002],[989985600,0.33560000000000001],[990072000,0.34000000000000002],[990158400,0.34050000000000002],[990244800,0.3458],[990331200,0.3458],[990417600,0.3458],[990504000,0.34599999999999997],[990590400,0.34439999999999998],[990676800,0.33679999999999999],[990763200,0.33650000000000002],[990849600,0.33179999999999998],[990936000,0.33179999999999998],[991022400,0.33179999999999998],[991108800,0.33179999999999998],[991195200,0.32800000000000001],[991281600,0.32669999999999999],[991368000,0.32440000000000002],[991454400,0.32469999999999999],[991540800,0.32469999999999999],[991627200,0.32469999999999999],[991713600,0.32629999999999998],[991800000,0.3226],[991886400,0.3231],[991972800,0.32469999999999999],[992059200,0.32140000000000002],[992145600,0.32140000000000002],[992232000,0.32140000000000002],[992318400,0.31669999999999998],[992404800,0.3251],[992491200,0.32100000000000001],[992577600,0.33289999999999997],[992664000,0.33439999999999998],[992750400,0.33439999999999998],[992836800,0.33439999999999998],[992923200,0.33529999999999999],[993009600,0.3337],[993096000,0.34470000000000001],[993182400,0.34710000000000002],[993268800,0.35349999999999998],[993355200,0.35349999999999998],[993441600,0.35349999999999998],[993528000,0.34429999999999999],[993614400,0.33429999999999999],[993700800,0.33289999999999997],[993787200,0.33360000000000001],[993873600,0.33579999999999999],[993960000,0.33579999999999999],[994046400,0.33579999999999999],[994132800,null],[999748800,0.3352],[999835200,null],[1001390400,0.31190000000000001],[1001476800,0.31219999999999998],[1001563200,0.31309999999999999],[1001649600,0.3145],[1001736000,0.31890000000000002],[1001822400,0.31890000000000002],[1001908800,0.31890000000000002],[1001995200,0.32429999999999998],[1002081600,0.32379999999999998],[1002168000,0.32179999999999997],[1002254400,0.3155],[1002340800,0.31569999999999998],[1002427200,0.31569999999999998],[1002513600,0.31569999999999998],[1002600000,0.31009999999999999],[1002686400,0.312],[1002772800,null],[1002859200,0.3221],[1002945600,0.32429999999999998],[1003032000,0.32429999999999998],[1003118400,0.32429999999999998],[1003204800,0.32429999999999998],[1003291200,null],[1004418000,0.31740000000000002],[1004504400,0.31230000000000002],[1004590800,0.31269999999999998],[1004677200,0.32150000000000001],[1004763600,0.31919999999999998],[1004850000,0.31919999999999998],[1004936400,0.31919999999999998],[1005022800,0.32219999999999999],[1005109200,0.3266],[1005195600,0.32500000000000001],[1005282000,0.33229999999999998],[1005368400,0.33350000000000002],[1005454800,0.33350000000000002],[1005541200,0.33350000000000002],[1005627600,0.32640000000000002],[1005714000,0.33150000000000002],[1005800400,0.33379999999999999],[1005886800,0.33760000000000001],[1005973200,0.33210000000000001],[1006059600,0.33210000000000001],[1006146000,0.33210000000000001],[1006232400,0.33339999999999997],[1006318800,0.3337],[1006405200,null],[1006578000,0.33189999999999997],[1006664400,0.33189999999999997],[1006750800,0.33189999999999997],[1006837200,null],[1025668800,0.39439999999999997],[1025755200,null],[1025928000,0.40179999999999999],[1026014400,0.40179999999999999],[1026100800,0.40179999999999999],[1026187200,0.4027],[1026273600,0.39639999999999997],[1026360000,0.39429999999999998],[1026446400,0.39200000000000002],[1026532800,0.4128],[1026619200,0.4128],[1026705600,0.4128],[1026792000,0.41099999999999998],[1026878400,0.40689999999999998],[1026964800,0.41149999999999998],[1027051200,0.4163],[1027137600,0.4108],[1027224000,0.4108],[1027310400,0.4108],[1027396800,0.41039999999999999],[1027483200,0.40500000000000003],[1027569600,0.41289999999999999],[1027656000,0.41249999999999998],[1027742400,0.4249],[1027828800,0.4249],[1027915200,0.4249],[1028001600,0.44569999999999999],[1028088000,0.45879999999999999],[1028174400,0.46139999999999998],[1028260800,0.46239999999999998],[1028347200,0.44280000000000003],[1028433600,0.44280000000000003],[1028520000,0.44280000000000003],[1028606400,0.43890000000000001],[1028692800,0.44950000000000001],[1028779200,0.45789999999999997],[1028865600,0.46289999999999998],[1028952000,0.46850000000000003],[1029038400,0.46850000000000003],[1029124800,0.46850000000000003],[1029211200,0.46739999999999998],[1029297600,0.45689999999999997],[1029384000,0.4582],[1029470400,0.45939999999999998],[1029556800,0.44790000000000002],[1029643200,0.44790000000000002],[1029729600,0.44790000000000002],[1029816000,0.4577],[1029902400,0.45639999999999997],[1029988800,0.45019999999999999],[1030075200,0.44940000000000002],[1030161600,0.45169999999999999],[1030248000,0.45169999999999999],[1030334400,0.45169999999999999],[1030420800,0.44869999999999999],[1030507200,0.45350000000000001],[1030593600,0.4496],[1030680000,0.43730000000000002],[1030766400,0.43509999999999999],[1030852800,0.43509999999999999],[1030939200,0.43509999999999999],[1031025600,0.43509999999999999],[1031112000,0.42849999999999999],[1031198400,0.42530000000000001],[1031284800,0.41980000000000001],[1031371200,0.41839999999999999],[1031457600,0.41839999999999999],[1031544000,0.41839999999999999],[1031630400,0.42149999999999999],[1031716800,0.42249999999999999],[1031803200,0.42170000000000002],[1031889600,0.41660000000000003],[1031976000,0.40100000000000002],[1032062400,0.40100000000000002],[1032148800,0.40100000000000002],[1032235200,0.41339999999999999],[1032321600,0.41880000000000001],[1032408000,0.41399999999999998],[1032494400,0.41310000000000002],[1032580800,0.41470000000000001],[1032667200,0.41470000000000001],[1032753600,0.41470000000000001],[1032840000,0.41460000000000002],[1032926400,0.41210000000000002],[1033012800,0.42320000000000002],[1033099200,0.40679999999999999],[1033185600,0.39090000000000003],[1033272000,0.39090000000000003],[1033358400,0.39090000000000003],[1033444800,0.39419999999999999],[1033531200,0.40479999999999999],[1033617600,0.39200000000000002],[1033704000,0.39090000000000003],[1033790400,0.39219999999999999],[1033876800,0.39219999999999999],[1033963200,0.39219999999999999],[1034049600,0.37969999999999998],[1034136000,0.38109999999999999],[1034222400,0.36969999999999997],[1034308800,0.3674],[1034395200,0.38140000000000002],[1034481600,0.38140000000000002],[1034568000,0.38140000000000002],[1034654400,0.38],[1034740800,0.39389999999999997],[1034827200,0.39389999999999997],[1034913600,0.4047],[1035000000,0.39900000000000002],[1035086400,0.39900000000000002],[1035172800,0.39900000000000002],[1035259200,0.39829999999999999],[1035345600,0.3992],[1035432000,0.39679999999999999],[1035518400,0.38979999999999998],[1035604800,0.38979999999999998],[1035691200,0.38979999999999998],[1035781200,0.38979999999999998],[1035867600,0.3921],[1035954000,0.39029999999999998],[1036040400,0.375],[1036126800,0.37819999999999998],[1036213200,0.38279999999999997],[1036299600,0.38279999999999997],[1036386000,0.38279999999999997],[1036472400,0.3861],[1036558800,0.38279999999999997],[1036645200,0.38119999999999998],[1036731600,0.38150000000000001],[1036818000,0.36930000000000002],[1036904400,0.36930000000000002],[1036990800,0.36930000000000002],[1037077200,0.36330000000000001],[1037163600,0.35759999999999997],[1037250000,0.3604],[1037336400,0.35949999999999999],[1037422800,0.34620000000000001],[1037509200,0.34620000000000001],[1037595600,0.34620000000000001],[1037682000,0.34699999999999998],[1037768400,0.3488],[1037854800,0.35699999999999998],[1037941200,0.37919999999999998],[1038027600,0.37219999999999998],[1038114000,0.37219999999999998],[1038200400,0.37219999999999998],[1038286800,0.37709999999999999],[1038373200,0.37809999999999999],[1038459600,0.37919999999999998],[1038546000,0.37919999999999998],[1038632400,0.37980000000000003],[1038718800,0.37980000000000003],[1038805200,0.37980000000000003],[1038891600,0.38129999999999997],[1038978000,0.38059999999999999],[1039064400,0.37940000000000002],[1039150800,0.37240000000000001],[1039237200,0.37240000000000001],[1039323600,0.37240000000000001],[1039410000,0.37240000000000001],[1039496400,0.37240000000000001],[1039582800,0.37559999999999999],[1039669200,0.37709999999999999],[1039755600,0.37580000000000002],[1039842000,0.37169999999999997],[1039928400,0.37169999999999997],[1040014800,0.37169999999999997],[1040101200,0.37969999999999998],[1040187600,0.37680000000000002],[1040274000,0.37669999999999998],[1040360400,0.37390000000000001],[1040446800,0.37840000000000001],[1040533200,0.37840000000000001],[1040619600,0.37840000000000001],[1040706000,0.37380000000000002],[1040792400,0.36909999999999998],[1040878800,0.36909999999999998],[1040965200,0.36969999999999997],[1041051600,0.36940000000000001],[1041138000,0.36940000000000001],[1041224400,0.36940000000000001],[1041310800,0.3664],[1041397200,0.36330000000000001],[1041483600,0.36330000000000001],[1041570000,0.36849999999999999],[1041656400,0.36749999999999999],[1041742800,0.36749999999999999],[1041829200,0.36749999999999999],[1041915600,0.36770000000000003],[1042002000,0.36780000000000002],[1042088400,0.36730000000000002],[1042174800,0.3659],[1042261200,0.36370000000000002],[1042347600,0.36370000000000002],[1042434000,0.36370000000000002],[1042520400,0.36380000000000001],[1042606800,0.36349999999999999],[1042693200,0.36130000000000001],[1042779600,0.3594],[1042866000,0.36330000000000001],[1042952400,0.36330000000000001],[1043038800,0.36330000000000001],[1043125200,0.36330000000000001],[1043211600,0.3553],[1043298000,0.35070000000000001],[1043384400,0.35680000000000001],[1043470800,0.35310000000000002],[1043557200,0.35310000000000002],[1043643600,0.35310000000000002],[1043730000,0.35759999999999997],[1043816400,0.3548],[1043902800,0.35220000000000001],[1043989200,0.35370000000000001],[1044075600,0.35639999999999999],[1044162000,0.35639999999999999],[1044248400,0.35639999999999999],[1044334800,0.36259999999999998],[1044421200,0.35720000000000002],[1044507600,0.35859999999999997],[1044594000,0.36149999999999999],[1044680400,0.36180000000000001],[1044766800,0.36180000000000001],[1044853200,0.36180000000000001],[1044939600,0.35770000000000002],[1045026000,0.35870000000000002],[1045112400,0.35959999999999998],[1045198800,0.35930000000000001],[1045285200,0.35830000000000001],[1045371600,0.35830000000000001],[1045458000,0.35830000000000001],[1045544400,0.35830000000000001],[1045630800,0.3589],[1045717200,0.36799999999999999],[1045803600,0.37130000000000002],[1045890000,0.37530000000000002],[1045976400,0.37530000000000002],[1046062800,0.37530000000000002],[1046149200,0.37519999999999998],[1046235600,0.38109999999999999],[1046322000,0.38109999999999999],[1046408400,0.38490000000000002],[1046494800,0.3866],[1046581200,0.3866],[1046667600,0.3866],[1046754000,0.38669999999999999],[1046840400,0.38300000000000001],[1046926800,0.3881],[1047013200,0.39229999999999998],[1047099600,0.39650000000000002],[1047186000,0.39650000000000002],[1047272400,0.39650000000000002],[1047358800,0.39510000000000001],[1047445200,0.39240000000000003],[1047531600,0.39639999999999997],[1047618000,0.4088],[1047704400,0.41449999999999998],[1047790800,0.41449999999999998],[1047877200,0.41449999999999998],[1047963600,0.41170000000000001],[1048050000,0.41220000000000001],[1048136400,0.41820000000000002],[1048222800,0.41620000000000001],[1048309200,0.42370000000000002],[1048395600,0.42370000000000002],[1048482000,0.42370000000000002],[1048568400,0.4178],[1048654800,0.4168],[1048741200,0.41549999999999998],[1048827600,0.41210000000000002],[1048914000,0.4093],[1049000400,0.4093],[1049086800,0.4093],[1049173200,0.40670000000000001],[1049259600,0.41270000000000001],[1049346000,0.41860000000000003],[1049432400,0.42770000000000002],[1049518800,0.42870000000000003],[1049605200,0.42870000000000003],[1049688000,0.42870000000000003],[1049774400,0.42999999999999999],[1049860800,0.43569999999999998],[1049947200,0.42759999999999998],[1050033600,0.42859999999999998],[1050120000,0.42999999999999999],[1050206400,0.42999999999999999],[1050292800,0.42999999999999999],[1050379200,0.42770000000000002],[1050465600,0.43369999999999997],[1050552000,0.43109999999999998],[1050638400,0.43430000000000002],[1050724800,0.43430000000000002],[1050811200,0.43430000000000002],[1050897600,0.43430000000000002],[1050984000,0.4299],[1051070400,0.43340000000000001],[1051156800,0.43369999999999997],[1051243200,0.43090000000000001],[1051329600,0.43880000000000002],[1051416000,0.43880000000000002],[1051502400,0.43880000000000002],[1051588800,0.43730000000000002],[1051675200,0.43480000000000002],[1051761600,0.43409999999999999],[1051848000,0.43030000000000002],[1051934400,0.42530000000000001],[1052020800,0.42530000000000001],[1052107200,0.42530000000000001],[1052193600,0.42370000000000002],[1052280000,0.42520000000000002],[1052366400,0.42399999999999999],[1052452800,0.4214],[1052539200,0.4234],[1052625600,0.4234],[1052712000,0.4234],[1052798400,0.41920000000000002],[1052884800,0.41410000000000002],[1052971200,0.41570000000000001],[1053057600,0.41049999999999998],[1053144000,0.40379999999999999],[1053230400,0.40379999999999999],[1053316800,0.40379999999999999],[1053403200,0.40689999999999998],[1053489600,0.40949999999999998],[1053576000,0.40589999999999998],[1053662400,0.40410000000000001],[1053748800,0.40029999999999999],[1053835200,0.40029999999999999],[1053921600,0.40029999999999999],[1054008000,0.40029999999999999],[1054094400,0.40439999999999998],[1054180800,0.40179999999999999],[1054267200,0.4022],[1054353600,0.40229999999999999],[1054440000,0.40229999999999999],[1054526400,0.40229999999999999],[1054612800,0.40510000000000002],[1054699200,0.40439999999999998],[1054785600,0.40360000000000001],[1054872000,0.4088],[1054958400,0.41639999999999999],[1055044800,0.41639999999999999],[1055131200,0.41639999999999999],[1055217600,0.41810000000000003],[1055304000,0.41970000000000002],[1055390400,0.42180000000000001],[1055476800,0.42099999999999999],[1055563200,0.41909999999999997],[1055649600,0.41909999999999997],[1055736000,0.41909999999999997],[1055822400,0.42020000000000002],[1055908800,0.41860000000000003],[1055995200,0.41120000000000001],[1056081600,0.40410000000000001],[1056168000,0.40510000000000002],[1056254400,0.40510000000000002],[1056340800,0.40510000000000002],[1056427200,0.40839999999999999],[1056513600,0.40810000000000002],[1056600000,0.40389999999999998],[1056686400,0.4002],[1056772800,0.39610000000000001],[1056859200,0.39610000000000001],[1056945600,0.39610000000000001],[1057032000,0.39729999999999999],[1057118400,0.3957],[1057204800,null],[1057291200,0.39369999999999999],[1057377600,0.39369999999999999],[1057464000,0.39369999999999999],[1057550400,0.39369999999999999],[1057636800,0.39760000000000001],[1057723200,0.39029999999999998],[1057809600,0.3871],[1057896000,0.38969999999999999],[1057982400,0.38579999999999998],[1058068800,0.38579999999999998],[1058155200,0.38579999999999998],[1058241600,0.38390000000000002],[1058328000,0.38080000000000003],[1058414400,null],[1058587200,0.38279999999999997],[1058673600,0.38279999999999997],[1058760000,0.38279999999999997],[1058846400,0.3805],[1058932800,0.379],[1059019200,0.37909999999999999],[1059105600,0.38229999999999997],[1059192000,0.39090000000000003],[1059278400,0.39090000000000003],[1059364800,0.39090000000000003],[1059451200,0.3901],[1059537600,0.38579999999999998],[1059624000,0.38750000000000001],[1059710400,0.39489999999999997],[1059796800,0.39810000000000001],[1059883200,0.39810000000000001],[1059969600,0.39810000000000001],[1060056000,0.39750000000000002],[1060142400,0.39529999999999998],[1060228800,0.39290000000000003],[1060315200,0.39539999999999997],[1060401600,0.39389999999999997],[1060488000,0.39389999999999997],[1060574400,0.39389999999999997],[1060660800,0.39550000000000002],[1060747200,0.3926],[1060833600,0.39100000000000001],[1060920000,0.39639999999999997],[1061006400,0.39939999999999998],[1061092800,0.39939999999999998],[1061179200,0.39939999999999998],[1061265600,0.41110000000000002],[1061352000,0.41010000000000002],[1061438400,0.40600000000000003],[1061524800,0.41499999999999998],[1061611200,0.41539999999999999],[1061697600,0.41539999999999999],[1061784000,0.41539999999999999],[1061870400,0.41339999999999999],[1061956800,0.41260000000000002],[1062043200,0.41039999999999999],[1062129600,0.40770000000000001],[1062216000,0.4047],[1062302400,0.4047],[1062388800,0.4047],[1062475200,0.4047],[1062561600,0.41039999999999999],[1062648000,0.41710000000000003],[1062734400,0.41920000000000002],[1062820800,0.41849999999999998],[1062907200,0.41849999999999998],[1062993600,0.41849999999999998],[1063080000,0.41849999999999998],[1063166400,0.41899999999999998],[1063252800,0.42030000000000001],[1063339200,0.42509999999999998],[1063425600,0.42530000000000001],[1063512000,0.42530000000000001],[1063598400,0.42530000000000001],[1063684800,0.42520000000000002],[1063771200,0.42799999999999999],[1063857600,0.42580000000000001],[1063944000,0.4264],[1064030400,0.42409999999999998],[1064116800,0.42409999999999998],[1064203200,0.42409999999999998],[1064289600,0.42320000000000002],[1064376000,0.42330000000000001],[1064462400,0.42099999999999999],[1064548800,0.41970000000000002],[1064635200,0.41460000000000002],[1064721600,0.41460000000000002],[1064808000,0.41460000000000002],[1064894400,0.41720000000000002],[1064980800,0.41299999999999998],[1065067200,0.41599999999999998],[1065153600,0.41699999999999998],[1065240000,0.41510000000000002],[1065326400,0.41510000000000002],[1065412800,0.41510000000000002],[1065499200,0.41260000000000002],[1065585600,0.41139999999999999],[1065672000,0.4052],[1065758400,0.4032],[1065844800,0.39229999999999998],[1065931200,0.39229999999999998],[1066017600,0.39229999999999998],[1066104000,0.38529999999999998],[1066190400,0.3881],[1066276800,0.3826],[1066363200,0.3836],[1066449600,0.3805],[1066536000,0.3805],[1066622400,0.3805],[1066708800,0.38119999999999998],[1066795200,0.38269999999999998],[1066881600,0.38200000000000001],[1066968000,0.38190000000000002],[1067054400,0.38169999999999998],[1067140800,0.38169999999999998],[1067230800,0.38169999999999998],[1067317200,0.38059999999999999],[1067403600,0.38],[1067490000,0.38350000000000001],[1067576400,0.38519999999999999],[1067662800,0.3851],[1067749200,0.3851],[1067835600,0.3851],[1067922000,0.38059999999999999],[1068008400,0.38059999999999999],[1068094800,0.37819999999999998],[1068181200,0.37580000000000002],[1068267600,0.37319999999999998],[1068354000,0.37319999999999998],[1068440400,0.37319999999999998],[1068526800,0.3755],[1068613200,0.37590000000000001],[1068699600,0.3795],[1068786000,0.3735],[1068872400,0.3679],[1068958800,0.3679],[1069045200,0.3679],[1069131600,0.36909999999999998],[1069218000,0.37909999999999999],[1069304400,0.38979999999999998],[1069390800,0.38619999999999999],[1069477200,0.38080000000000003],[1069563600,0.38080000000000003],[1069650000,0.38080000000000003],[1069736400,0.37740000000000001],[1069822800,0.37990000000000002],[1069909200,0.37580000000000002],[1069995600,0.37580000000000002],[1070082000,0.37509999999999999],[1070168400,0.37509999999999999],[1070254800,0.37509999999999999],[1070341200,0.37419999999999998],[1070427600,0.37959999999999999],[1070514000,0.38],[1070600400,0.375],[1070686800,0.3755],[1070773200,0.3755],[1070859600,0.3755],[1070946000,0.3765],[1071032400,0.38150000000000001],[1071118800,0.38400000000000001],[1071205200,0.3886],[1071291600,0.38379999999999997],[1071378000,0.38379999999999997],[1071464400,0.38379999999999997],[1071550800,0.38819999999999999],[1071637200,0.38929999999999998],[1071723600,0.3896],[1071810000,0.38740000000000002],[1071896400,0.38719999999999999],[1071982800,0.38719999999999999],[1072069200,0.38719999999999999],[1072155600,0.38869999999999999],[1072242000,0.39019999999999999],[1072328400,0.38800000000000001],[1072414800,0.38800000000000001],[1072501200,0.38579999999999998],[1072587600,0.38579999999999998],[1072674000,0.38579999999999998],[1072760400,0.3841],[1072846800,0.38329999999999997],[1072933200,0.38479999999999998],[1073019600,0.38479999999999998],[1073106000,0.38850000000000001],[1073192400,0.38850000000000001],[1073278800,0.38850000000000001],[1073365200,0.38990000000000002],[1073451600,0.38779999999999998],[1073538000,0.39000000000000001],[1073624400,0.39610000000000001],[1073710800,0.39410000000000001],[1073797200,0.39410000000000001],[1073883600,0.39410000000000001],[1073970000,0.39550000000000002],[1074056400,0.39169999999999999],[1074142800,0.39290000000000003],[1074229200,0.39190000000000003],[1074315600,0.40589999999999998],[1074402000,0.40589999999999998],[1074488400,0.40589999999999998],[1074574800,0.40589999999999998],[1074661200,0.40660000000000002],[1074747600,0.40889999999999999],[1074834000,0.40489999999999998],[1074920400,0.4032],[1075006800,0.4032],[1075093200,0.4032],[1075179600,0.41070000000000001],[1075266000,0.41410000000000002],[1075352400,0.41470000000000001],[1075438800,0.4168],[1075525200,0.41289999999999999],[1075611600,0.41289999999999999],[1075698000,0.41289999999999999],[1075784400,0.41160000000000002],[1075870800,0.40570000000000001],[1075957200,0.40810000000000002],[1076043600,0.41120000000000001],[1076130000,0.40350000000000003],[1076216400,0.40350000000000003],[1076302800,0.40350000000000003],[1076389200,0.40050000000000002],[1076475600,0.39300000000000002],[1076562000,0.39629999999999999],[1076648400,0.39650000000000002],[1076734800,0.39629999999999999],[1076821200,0.39629999999999999],[1076907600,0.39629999999999999],[1076994000,0.39629999999999999],[1077080400,0.39700000000000002],[1077166800,0.39489999999999997],[1077253200,0.3952],[1077339600,0.39839999999999998],[1077426000,0.39839999999999998],[1077512400,0.39839999999999998],[1077598800,0.40839999999999999],[1077685200,0.40799999999999997],[1077771600,0.40189999999999998],[1077858000,0.40189999999999998],[1077944400,0.39860000000000001],[1078030800,0.39860000000000001],[1078117200,0.39860000000000001],[1078203600,0.39889999999999998],[1078290000,0.39710000000000001],[1078376400,0.4012],[1078462800,0.40100000000000002],[1078549200,0.39929999999999999],[1078635600,0.39929999999999999],[1078722000,0.39929999999999999],[1078808400,0.39040000000000002],[1078894800,0.38950000000000001],[1078981200,0.3891],[1079067600,0.38600000000000001],[1079154000,0.38490000000000002],[1079240400,0.38490000000000002],[1079326800,0.38490000000000002],[1079413200,0.38640000000000002],[1079499600,0.38629999999999998],[1079586000,0.38569999999999999],[1079672400,0.3846],[1079758800,0.38229999999999997],[1079845200,0.38229999999999997],[1079931600,0.38229999999999997],[1080018000,0.37759999999999999],[1080104400,0.37540000000000001],[1080190800,0.37619999999999998],[1080277200,0.37659999999999999],[1080363600,0.38340000000000002],[1080450000,0.38340000000000002],[1080536400,0.38340000000000002],[1080622800,0.38329999999999997],[1080709200,0.3836],[1080795600,0.38140000000000002],[1080882000,0.38019999999999998],[1080968400,0.38379999999999997],[1081054800,0.38379999999999997],[1081137600,0.38379999999999997],[1081224000,0.38629999999999998],[1081310400,0.3866],[1081396800,0.38790000000000002],[1081483200,0.3876],[1081569600,0.3876],[1081656000,0.3876],[1081742400,0.3876],[1081828800,0.3896],[1081915200,0.38619999999999999],[1082001600,0.37930000000000003],[1082088000,0.38200000000000001],[1082174400,0.3866],[1082260800,0.3866],[1082347200,0.3866],[1082433600,0.38440000000000002],[1082520000,0.38179999999999997],[1082606400,0.38109999999999999],[1082692800,0.37780000000000002],[1082779200,0.37569999999999998],[1082865600,0.37569999999999998],[1082952000,0.37569999999999998],[1083038400,0.37730000000000002],[1083124800,0.37430000000000002],[1083211200,0.37240000000000001],[1083297600,0.37519999999999998],[1083384000,0.37509999999999999],[1083470400,0.37509999999999999],[1083556800,0.37509999999999999],[1083643200,0.37619999999999998],[1083729600,0.37659999999999999],[1083816000,0.37719999999999998],[1083902400,0.37869999999999998],[1083988800,0.37759999999999999],[1084075200,0.37759999999999999],[1084161600,0.37759999999999999],[1084248000,0.38300000000000001],[1084334400,0.38319999999999999],[1084420800,0.3841],[1084507200,0.38450000000000001],[1084593600,0.38269999999999998],[1084680000,0.38269999999999998],[1084766400,0.38269999999999998],[1084852800,0.38379999999999997],[1084939200,0.38869999999999999],[1085025600,0.38790000000000002],[1085112000,0.38729999999999998],[1085198400,0.3916],[1085284800,0.3916],[1085371200,0.3916],[1085457600,0.39350000000000002],[1085544000,0.39340000000000003],[1085630400,0.39379999999999998],[1085716800,0.3911],[1085803200,0.38900000000000001],[1085889600,0.38900000000000001],[1085976000,0.38900000000000001],[1086062400,0.38900000000000001],[1086148800,0.38800000000000001],[1086235200,0.38729999999999998],[1086321600,0.3886],[1086408000,0.38969999999999999],[1086494400,0.38969999999999999],[1086580800,0.38969999999999999],[1086667200,0.38900000000000001],[1086753600,0.3861],[1086840000,0.38579999999999998],[1086926400,0.38800000000000001],[1087012800,0.38800000000000001],[1087099200,0.38800000000000001],[1087185600,0.38800000000000001],[1087272000,0.39179999999999998],[1087358400,0.39269999999999999],[1087444800,0.39629999999999999],[1087531200,0.39950000000000002],[1087617600,0.40110000000000001],[1087704000,0.40110000000000001],[1087790400,0.40110000000000001],[1087876800,0.40260000000000001],[1087963200,0.40489999999999998],[1088049600,0.40849999999999997],[1088136000,0.40970000000000001],[1088222400,0.40600000000000003],[1088308800,0.40600000000000003],[1088395200,0.40600000000000003],[1088481600,0.39979999999999999],[1088568000,0.3977],[1088654400,0.39700000000000002],[1088740800,0.39710000000000001],[1088827200,0.3952],[1088913600,0.3952],[1089000000,0.3952],[1089086400,0.3952],[1089172800,0.3997],[1089259200,0.40150000000000002],[1089345600,0.40039999999999998],[1089432000,0.40460000000000002],[1089518400,0.40460000000000002],[1089604800,0.40460000000000002],[1089691200,0.40970000000000001],[1089777600,0.41210000000000002],[1089864000,0.41660000000000003],[1089950400,0.42070000000000002],[1090036800,0.42130000000000001],[1090123200,0.42130000000000001],[1090209600,0.42130000000000001],[1090296000,0.42120000000000002],[1090382400,0.41799999999999998],[1090468800,0.41660000000000003],[1090555200,0.4194],[1090641600,0.4194],[1090728000,0.4194],[1090814400,0.4194],[1090900800,0.41639999999999999],[1090987200,0.41999999999999998],[1091073600,0.42599999999999999],[1091160000,0.42209999999999998],[1091246400,0.42230000000000001],[1091332800,0.42230000000000001],[1091419200,0.42230000000000001],[1091505600,0.4199],[1091592000,0.41799999999999998],[1091678400,0.41749999999999998],[1091764800,0.41549999999999998],[1091851200,0.41249999999999998],[1091937600,0.41249999999999998],[1092024000,0.41249999999999998],[1092110400,0.41599999999999998],[1092196800,0.4143],[1092283200,0.41589999999999999],[1092369600,0.41460000000000002],[1092456000,0.41799999999999998],[1092542400,0.41799999999999998],[1092628800,0.41799999999999998],[1092715200,0.4178],[1092801600,0.41570000000000001],[1092888000,0.41849999999999998],[1092974400,0.41899999999999998],[1093060800,0.4163],[1093147200,0.4163],[1093233600,0.4163],[1093320000,0.4153],[1093406400,0.41520000000000001],[1093492800,0.41610000000000003],[1093579200,0.41570000000000001],[1093665600,0.41439999999999999],[1093752000,0.41439999999999999],[1093838400,0.41439999999999999],[1093924800,0.4148],[1094011200,0.41549999999999998],[1094097600,0.41589999999999999],[1094184000,0.41410000000000002],[1094270400,0.41199999999999998],[1094356800,0.41199999999999998],[1094443200,0.41199999999999998],[1094529600,0.41199999999999998],[1094616000,0.41520000000000001],[1094702400,0.42080000000000001],[1094788800,0.42349999999999999],[1094875200,0.42170000000000002],[1094961600,0.42170000000000002],[1095048000,0.42170000000000002],[1095134400,0.41949999999999998],[1095220800,0.41860000000000003],[1095307200,0.41739999999999999],[1095393600,0.41670000000000001],[1095480000,0.42199999999999999],[1095566400,0.42199999999999999],[1095652800,0.42199999999999999],[1095739200,0.42549999999999999],[1095825600,0.42649999999999999],[1095912000,0.42509999999999998],[1095998400,0.42399999999999999],[1096084800,0.4229],[1096171200,0.4229],[1096257600,0.4229],[1096344000,0.4209],[1096430400,0.42020000000000002],[1096516800,0.42009999999999997],[1096603200,0.42309999999999998],[1096689600,0.42230000000000001],[1096776000,0.42230000000000001],[1096862400,0.42230000000000001],[1096948800,0.42320000000000002],[1097035200,0.42320000000000002],[1097121600,0.42449999999999999],[1097208000,0.4239],[1097294400,0.42380000000000001],[1097380800,0.42380000000000001],[1097467200,0.42380000000000001],[1097553600,0.4264],[1097640000,0.42809999999999998],[1097726400,0.42670000000000002],[1097812800,0.4279],[1097899200,0.42759999999999998],[1097985600,0.42759999999999998],[1098072000,0.42759999999999998],[1098158400,0.4304],[1098244800,0.42920000000000003],[1098331200,0.4239],[1098417600,0.42670000000000002],[1098504000,0.42470000000000002],[1098590400,0.42470000000000002],[1098676800,0.42470000000000002],[1098763200,0.42480000000000001],[1098849600,0.42759999999999998],[1098936000,0.42680000000000001],[1099022400,0.42759999999999998],[1099108800,0.42830000000000001],[1099195200,0.42830000000000001],[1099285200,0.42830000000000001],[1099371600,0.42670000000000002],[1099458000,0.42799999999999999],[1099544400,0.42520000000000002],[1099630800,0.42570000000000002],[1099717200,0.42570000000000002],[1099803600,0.42570000000000002],[1099890000,0.42570000000000002],[1099976400,0.4244],[1100062800,0.42849999999999999],[1100149200,0.42680000000000001],[1100235600,0.42970000000000003],[1100322000,0.43259999999999998],[1100408400,0.43259999999999998],[1100494800,0.43259999999999998],[1100581200,0.43099999999999999],[1100667600,0.43330000000000002],[1100754000,0.43380000000000002],[1100840400,0.43980000000000002],[1100926800,0.43730000000000002],[1101013200,0.43730000000000002],[1101099600,0.43730000000000002],[1101186000,0.43369999999999997],[1101272400,0.43009999999999998],[1101358800,0.42680000000000001],[1101445200,0.42680000000000001],[1101531600,0.4239],[1101618000,0.4239],[1101704400,0.4239],[1101790800,0.42380000000000001],[1101877200,0.42649999999999999],[1101963600,0.42849999999999999],[1102050000,0.42770000000000002],[1102136400,0.42620000000000002],[1102222800,0.42620000000000002],[1102309200,0.42620000000000002],[1102395600,0.42409999999999998],[1102482000,0.42420000000000002],[1102568400,0.42620000000000002],[1102654800,0.4274],[1102741200,0.43590000000000001],[1102827600,0.43590000000000001],[1102914000,0.43590000000000001],[1103000400,0.44090000000000001],[1103086800,0.43809999999999999],[1103173200,0.43659999999999999],[1103259600,0.43280000000000002],[1103346000,0.43059999999999998],[1103432400,0.43059999999999998],[1103518800,0.43059999999999998],[1103605200,0.43580000000000002],[1103691600,0.43280000000000002],[1103778000,0.42999999999999999],[1103864400,0.42899999999999999],[1103950800,0.42899999999999999],[1104037200,0.42899999999999999],[1104123600,0.42899999999999999],[1104210000,0.42909999999999998],[1104296400,0.42670000000000002],[1104382800,0.42480000000000001],[1104469200,0.42580000000000001],[1104555600,0.4244],[1104642000,0.4244],[1104728400,0.4244],[1104814800,0.4299],[1104901200,0.42980000000000002],[1104987600,0.42909999999999998],[1105074000,0.43070000000000003],[1105160400,0.4279],[1105246800,0.4279],[1105333200,0.4279],[1105419600,0.42530000000000001],[1105506000,0.42270000000000002],[1105592400,0.42430000000000001],[1105678800,0.42270000000000002],[1105765200,0.4234],[1105851600,0.4234],[1105938000,0.4234],[1106024400,0.4234],[1106110800,0.42520000000000002],[1106197200,0.4219],[1106283600,0.4229],[1106370000,0.42230000000000001],[1106456400,0.42230000000000001],[1106542800,0.42230000000000001],[1106629200,0.42470000000000002],[1106715600,0.42799999999999999],[1106802000,0.42349999999999999],[1106888400,0.42449999999999999],[1106974800,0.42799999999999999],[1107061200,0.42799999999999999],[1107147600,0.42799999999999999],[1107234000,0.42799999999999999],[1107320400,0.4264],[1107406800,0.42459999999999998],[1107493200,0.42259999999999998],[1107579600,0.41999999999999998],[1107666000,0.41999999999999998],[1107752400,0.41999999999999998],[1107838800,0.41999999999999998],[1107925200,0.42270000000000002],[1108011600,0.42120000000000002],[1108098000,0.41899999999999998],[1108184400,0.41849999999999998],[1108270800,0.41849999999999998],[1108357200,0.41849999999999998],[1108443600,0.41889999999999999],[1108530000,0.41799999999999998],[1108616400,0.4158],[1108702800,0.41720000000000002],[1108789200,0.41399999999999998],[1108875600,0.41399999999999998],[1108962000,0.41399999999999998],[1109048400,0.41399999999999998],[1109134800,0.41499999999999998],[1109221200,0.41160000000000002],[1109307600,0.41389999999999999],[1109394000,0.4108],[1109480400,0.4108],[1109566800,0.4108],[1109653200,0.4078],[1109739600,0.40570000000000001],[1109826000,0.41049999999999998],[1109912400,0.41020000000000001],[1109998800,0.41339999999999999],[1110085200,0.41339999999999999],[1110171600,0.41339999999999999],[1110258000,0.4123],[1110344400,0.41299999999999998],[1110430800,0.41370000000000001],[1110517200,0.41670000000000001],[1110603600,0.41570000000000001],[1110690000,0.41570000000000001],[1110776400,0.41570000000000001],[1110862800,0.4194],[1110949200,0.4209],[1111035600,0.41880000000000001],[1111122000,0.4153],[1111208400,0.41999999999999998],[1111294800,0.41999999999999998],[1111381200,0.41999999999999998],[1111467600,0.42509999999999998],[1111554000,0.42309999999999998],[1111640400,0.42149999999999999],[1111726800,0.42530000000000001],[1111813200,0.42530000000000001],[1111899600,0.42530000000000001],[1111986000,0.42530000000000001],[1112072400,0.42749999999999999],[1112158800,0.42480000000000001],[1112245200,0.42659999999999998],[1112331600,0.42549999999999999],[1112418000,0.42130000000000001],[1112504400,0.42130000000000001],[1112587200,0.42130000000000001],[1112673600,0.4168],[1112760000,0.4178],[1112846400,0.41649999999999998],[1112932800,0.41799999999999998],[1113019200,0.42120000000000002],[1113105600,0.42120000000000002],[1113192000,0.42120000000000002],[1113278400,0.42259999999999998],[1113364800,0.42299999999999999],[1113451200,0.4214],[1113537600,0.42330000000000001],[1113624000,0.43290000000000001],[1113710400,0.43290000000000001],[1113796800,0.43290000000000001],[1113883200,0.436],[1113969600,0.43359999999999999],[1114056000,0.43240000000000001],[1114142400,0.43169999999999997],[1114228800,0.43390000000000001],[1114315200,0.43390000000000001],[1114401600,0.43390000000000001],[1114488000,0.43419999999999997],[1114574400,0.43580000000000002],[1114660800,0.43640000000000001],[1114747200,0.43219999999999997],[1114833600,0.43340000000000001],[1114920000,0.43340000000000001],[1115006400,0.43340000000000001],[1115092800,0.43219999999999997],[1115179200,0.4294],[1115265600,0.4274],[1115352000,0.42399999999999999],[1115438400,0.42470000000000002],[1115524800,0.42470000000000002],[1115611200,0.42470000000000002],[1115697600,0.4269],[1115784000,0.42649999999999999],[1115870400,0.42870000000000003],[1115956800,0.42849999999999999],[1116043200,0.42799999999999999],[1116129600,0.42799999999999999],[1116216000,0.42799999999999999],[1116302400,0.43030000000000002],[1116388800,0.42899999999999999],[1116475200,0.42970000000000003],[1116561600,0.42830000000000001],[1116648000,0.43020000000000003],[1116734400,0.43020000000000003],[1116820800,0.43020000000000003],[1116907200,0.4299],[1116993600,0.42899999999999999],[1117080000,0.42809999999999998],[1117166400,0.42620000000000002],[1117252800,0.42520000000000002],[1117339200,0.42520000000000002],[1117425600,0.42520000000000002],[1117512000,0.42520000000000002],[1117598400,0.4229],[1117684800,0.42480000000000001],[1117771200,0.42370000000000002],[1117857600,0.42480000000000001],[1117944000,0.42480000000000001],[1118030400,0.42480000000000001],[1118116800,0.42320000000000002],[1118203200,0.42570000000000002],[1118289600,0.42670000000000002],[1118376000,0.42449999999999999],[1118462400,0.42309999999999998],[1118548800,0.42309999999999998],[1118635200,0.42309999999999998],[1118721600,0.42199999999999999],[1118808000,0.41860000000000003],[1118894400,0.41739999999999999],[1118980800,0.41310000000000002],[1119067200,0.4153],[1119153600,0.4153],[1119240000,0.4153],[1119326400,0.41349999999999998],[1119412800,0.41249999999999998],[1119499200,0.40760000000000002],[1119585600,0.40210000000000001],[1119672000,0.40699999999999997],[1119758400,0.40699999999999997],[1119844800,0.40699999999999997],[1119931200,0.40500000000000003],[1120017600,0.40749999999999997],[1120104000,0.40639999999999998],[1120190400,0.40550000000000003],[1120276800,null],[1127448000,0.36549999999999999],[1127534400,0.36549999999999999],[1127620800,0.36549999999999999],[1127707200,0.36549999999999999],[1127793600,null],[1127966400,0.3654],[1128052800,0.36470000000000002],[1128139200,null],[1128657600,0.37419999999999998],[1128744000,0.38019999999999998],[1128830400,0.38019999999999998],[1128916800,0.38019999999999998],[1129003200,0.37969999999999998],[1129089600,0.37809999999999999],[1129176000,0.3795],[1129262400,0.38290000000000002],[1129348800,0.38300000000000001],[1129435200,0.38300000000000001],[1129521600,0.38300000000000001],[1129608000,0.3795],[1129694400,0.3821],[1129780800,0.38200000000000001],[1129867200,0.38179999999999997],[1129953600,0.38059999999999999],[1130040000,0.38059999999999999],[1130126400,0.38059999999999999],[1130212800,0.37919999999999998],[1130299200,0.378],[1130385600,0.37709999999999999],[1130472000,0.37869999999999998],[1130558400,0.37780000000000002],[1130644800,0.37780000000000002],[1130734800,0.37780000000000002],[1130821200,0.374],[1130907600,0.37109999999999999],[1130994000,0.37069999999999997],[1131080400,0.37090000000000001],[1131166800,0.37169999999999997],[1131253200,0.37169999999999997],[1131339600,0.37169999999999997],[1131426000,0.3705],[1131512400,0.36780000000000002],[1131598800,0.36909999999999998],[1131685200,0.37269999999999998],[1131771600,0.37330000000000002],[1131858000,0.37330000000000002],[1131944400,0.37330000000000002],[1132030800,0.37169999999999997],[1132117200,0.37269999999999998],[1132203600,0.37369999999999998],[1132290000,0.37209999999999999],[1132376400,0.38329999999999997],[1132462800,0.38329999999999997],[1132549200,0.38329999999999997],[1132635600,0.3851],[1132722000,0.38319999999999999],[1132808400,0.38140000000000002],[1132894800,0.38140000000000002],[1132981200,0.38329999999999997],[1133067600,0.38329999999999997],[1133154000,0.38329999999999997],[1133240400,0.38379999999999997],[1133326800,0.3821],[1133413200,0.38229999999999997],[1133499600,0.37830000000000003],[1133586000,0.376],[1133672400,0.376],[1133758800,0.376],[1133845200,0.38019999999999998],[1133931600,0.38040000000000002],[1134018000,0.37930000000000003],[1134104400,0.37819999999999998],[1134190800,0.37890000000000001],[1134277200,0.37890000000000001],[1134363600,0.37890000000000001],[1134450000,0.37940000000000002],[1134536400,0.37709999999999999],[1134622800,0.37840000000000001],[1134709200,0.38140000000000002],[1134795600,0.38329999999999997],[1134882000,0.38329999999999997],[1134968400,0.38329999999999997],[1135054800,0.38169999999999998],[1135141200,0.37930000000000003],[1135227600,0.37609999999999999],[1135314000,0.37869999999999998],[1135400400,0.37830000000000003],[1135486800,0.37830000000000003],[1135573200,0.37830000000000003],[1135659600,0.37830000000000003],[1135746000,0.37769999999999998],[1135832400,0.37719999999999998],[1135918800,0.37919999999999998],[1136005200,0.37990000000000002],[1136091600,0.37990000000000002],[1136178000,0.37990000000000002],[1136264400,0.37990000000000002],[1136350800,0.37819999999999998],[1136437200,0.37640000000000001],[1136523600,0.37530000000000002],[1136610000,0.37409999999999999],[1136696400,0.37409999999999999],[1136782800,0.37409999999999999],[1136869200,0.37259999999999999],[1136955600,0.37069999999999997],[1137042000,0.37180000000000002],[1137128400,0.36940000000000001],[1137214800,0.37030000000000002],[1137301200,0.37030000000000002],[1137387600,0.37030000000000002],[1137474000,0.37030000000000002],[1137560400,0.36969999999999997],[1137646800,0.37009999999999998],[1137733200,0.36699999999999999],[1137819600,0.35909999999999997],[1137906000,0.35909999999999997],[1137992400,0.35909999999999997],[1138078800,0.35859999999999997],[1138165200,0.35539999999999999],[1138251600,null],[1139288400,0.35320000000000001],[1139374800,null],[1139461200,0.3518],[1139547600,null],[1139893200,0.35699999999999998],[1139979600,0.35580000000000001],[1140066000,0.35439999999999999],[1140152400,null],[1140238800,0.3533],[1140325200,0.3533],[1140411600,0.3533],[1140498000,0.3533],[1140584400,null],[1142312400,0.35549999999999998],[1142398800,0.3543],[1142485200,0.35949999999999999],[1142571600,0.35899999999999999],[1142658000,0.36049999999999999],[1142744400,0.36049999999999999],[1142830800,0.36049999999999999],[1142917200,0.36120000000000002],[1143003600,0.36099999999999999],[1143090000,0.36049999999999999],[1143176400,null],[1143781200,0.36399999999999999],[1143867600,0.36759999999999998],[1143954000,0.36759999999999998],[1144036800,0.36759999999999998],[1144123200,0.36570000000000003],[1144209600,0.36399999999999999],[1144296000,0.35970000000000002],[1144382400,0.36130000000000001],[1144468800,0.36070000000000002],[1144555200,0.36070000000000002],[1144641600,0.36070000000000002],[1144728000,0.35970000000000002],[1144814400,0.36330000000000001],[1144900800,0.36759999999999998],[1144987200,0.36120000000000002],[1145073600,0.36120000000000002],[1145160000,0.36120000000000002],[1145246400,0.36120000000000002],[1145332800,0.35599999999999998],[1145419200,0.35580000000000001],[1145505600,0.35599999999999998],[1145592000,0.35720000000000002],[1145678400,0.35560000000000003],[1145764800,0.35560000000000003],[1145851200,0.35560000000000003],[1145937600,0.35620000000000002],[1146024000,0.35670000000000002],[1146110400,0.35699999999999998],[1146196800,0.35880000000000001],[1146283200,0.36099999999999999],[1146369600,0.36099999999999999],[1146456000,0.36099999999999999],[1146542400,0.36009999999999998],[1146628800,0.35930000000000001],[1146715200,0.35949999999999999],[1146801600,0.36249999999999999],[1146888000,0.36259999999999998],[1146974400,0.36259999999999998],[1147060800,0.36259999999999998],[1147147200,0.36049999999999999],[1147233600,0.3614],[1147320000,0.35830000000000001],[1147406400,0.35959999999999998],[1147492800,0.36070000000000002],[1147579200,0.36070000000000002],[1147665600,0.36070000000000002],[1147752000,0.36230000000000001],[1147838400,0.36559999999999998],[1147924800,0.36649999999999999],[1148011200,0.36530000000000001],[1148097600,0.36370000000000002],[1148184000,0.36370000000000002],[1148270400,0.36370000000000002],[1148356800,0.36459999999999998],[1148443200,0.36380000000000001],[1148529600,0.36630000000000001],[1148616000,0.36480000000000001],[1148702400,0.3619],[1148788800,0.3619],[1148875200,0.3619],[1148961600,0.3619],[1149048000,0.3644],[1149134400,0.36220000000000002],[1149220800,0.36249999999999999],[1149307200,0.36330000000000001],[1149393600,0.36330000000000001],[1149480000,0.36330000000000001],[1149566400,0.36480000000000001],[1149652800,0.36849999999999999],[1149739200,0.36909999999999998],[1149825600,0.37],[1149912000,0.36620000000000003],[1149998400,0.36620000000000003],[1150084800,0.36620000000000003],[1150171200,0.36799999999999999],[1150257600,0.36969999999999997],[1150344000,0.36919999999999997],[1150430400,0.36470000000000002],[1150516800,0.36370000000000002],[1150603200,0.36370000000000002],[1150689600,0.36370000000000002],[1150776000,0.36430000000000001],[1150862400,0.36359999999999998],[1150948800,0.36099999999999999],[1151035200,0.36099999999999999],[1151121600,0.3609],[1151208000,0.3609],[1151294400,0.3609],[1151380800,0.35949999999999999],[1151467200,0.3589],[1151553600,0.35830000000000001],[1151640000,0.3553],[1151726400,0.35220000000000001],[1151812800,0.35220000000000001],[1151899200,0.35220000000000001],[1151985600,0.40039999999999998],[1152072000,0.40039999999999998],[1152158400,0.40279999999999999],[1152244800,0.40350000000000003],[1152331200,0.4042],[1152417600,0.4042],[1152504000,0.4042],[1152590400,0.40479999999999999],[1152676800,0.4007],[1152763200,0.40260000000000001],[1152849600,0.4022],[1152936000,0.39750000000000002],[1153022400,0.39750000000000002],[1153108800,0.39750000000000002],[1153195200,0.3997],[1153281600,0.39979999999999999],[1153368000,0.39729999999999999],[1153454400,0.39689999999999998],[1153540800,0.39600000000000002],[1153627200,0.39600000000000002],[1153713600,0.39600000000000002],[1153800000,0.39369999999999999],[1153886400,0.39179999999999998],[1153972800,0.39179999999999998],[1154059200,0.39340000000000003],[1154145600,0.39450000000000002],[1154232000,0.39450000000000002],[1154318400,0.39450000000000002],[1154404800,0.39119999999999999],[1154491200,0.3916],[1154577600,0.38900000000000001],[1154664000,0.39090000000000003],[1154750400,0.39190000000000003],[1154836800,0.39190000000000003],[1154923200,0.39190000000000003],[1155009600,0.39179999999999998],[1155096000,0.38840000000000002],[1155182400,null],[1155268800,0.39119999999999999],[1155355200,0.39150000000000001],[1155441600,0.39150000000000001],[1155528000,0.39150000000000001],[1155614400,0.39340000000000003],[1155700800,0.39340000000000003],[1155787200,0.39560000000000001],[1155873600,0.39739999999999998],[1155960000,0.39710000000000001],[1156046400,0.39710000000000001],[1156132800,0.39710000000000001],[1156219200,0.39779999999999999],[1156305600,0.39800000000000002],[1156392000,0.39679999999999999],[1156478400,0.39639999999999997],[1156564800,0.3967],[1156651200,0.3967],[1156737600,0.3967],[1156824000,0.39510000000000001],[1156910400,0.3962],[1156996800,0.39650000000000002],[1157083200,0.39429999999999998],[1157169600,0.3926],[1157256000,0.3926],[1157342400,0.3926],[1157428800,0.3926],[1157515200,null],[1157601600,0.39489999999999997],[1157688000,0.39760000000000001],[1157774400,0.39510000000000001],[1157860800,0.39510000000000001],[1157947200,0.39510000000000001],[1158033600,0.39950000000000002],[1158120000,0.39750000000000002],[1158206400,0.39860000000000001],[1158292800,0.3987],[1158379200,0.3987],[1158465600,0.3987],[1158552000,0.3987],[1158638400,0.3987],[1158724800,0.39889999999999998],[1158811200,0.39779999999999999],[1158897600,0.3962],[1158984000,0.39629999999999999],[1159070400,0.39629999999999999],[1159156800,0.39629999999999999],[1159243200,0.39829999999999999],[1159329600,0.4022],[1159416000,0.40060000000000001],[1159502400,0.40039999999999998],[1159588800,0.3997],[1159675200,0.3997],[1159761600,0.3997],[1159848000,0.40279999999999999],[1159934400,0.40429999999999999],[1160020800,0.40429999999999999],[1160107200,0.40620000000000001],[1160193600,0.40529999999999999],[1160280000,0.40529999999999999],[1160366400,0.40529999999999999],[1160452800,0.40479999999999999],[1160539200,0.40620000000000001],[1160625600,0.40460000000000002],[1160712000,0.4017],[1160798400,0.39839999999999998],[1160884800,0.39839999999999998],[1160971200,0.39839999999999998],[1161057600,0.39360000000000001],[1161144000,0.3952],[1161230400,0.39389999999999997],[1161316800,0.3906],[1161403200,0.39190000000000003],[1161489600,0.39190000000000003],[1161576000,0.39190000000000003],[1161662400,0.3901],[1161748800,0.38969999999999999],[1161835200,0.39190000000000003],[1161921600,0.39100000000000001],[1162008000,0.38950000000000001],[1162094400,0.38950000000000001],[1162184400,0.38950000000000001],[1162270800,0.38829999999999998],[1162357200,0.38779999999999998],[1162443600,0.3866],[1162530000,0.38469999999999999],[1162616400,0.3866],[1162702800,0.3866],[1162789200,0.3866],[1162875600,0.38790000000000002],[1162962000,0.38979999999999998],[1163048400,0.3906],[1163134800,0.39019999999999999],[1163221200,0.3886],[1163307600,0.3886],[1163394000,0.3886],[1163480400,0.38929999999999998],[1163566800,0.38940000000000002],[1163653200,0.39050000000000001],[1163739600,0.39119999999999999],[1163826000,0.3931],[1163912400,0.3931],[1163998800,0.3931],[1164085200,0.3906],[1164171600,0.38900000000000001],[1164258000,0.39050000000000001],[1164344400,0.39050000000000001],[1164430800,0.38819999999999999],[1164517200,0.38819999999999999],[1164603600,0.38819999999999999],[1164690000,0.39050000000000001],[1164776400,0.38590000000000002],[1164862800,0.38500000000000001],[1164949200,0.38319999999999999],[1165035600,0.38400000000000001],[1165122000,0.38400000000000001],[1165208400,0.38400000000000001],[1165294800,0.38169999999999998],[1165381200,0.37919999999999998],[1165467600,0.37759999999999999],[1165554000,0.3795],[1165640400,null],[1165986000,0.38240000000000002],[1166072400,0.38109999999999999],[1166158800,0.38600000000000001],[1166245200,0.39739999999999998],[1166331600,0.39739999999999998],[1166418000,0.39739999999999998],[1166504400,0.4052],[1166590800,0.40389999999999998],[1166677200,0.40529999999999999],[1166763600,0.40500000000000003],[1166850000,0.40539999999999998],[1166936400,0.40539999999999998],[1167022800,0.40539999999999998],[1167109200,0.40539999999999998],[1167195600,0.40479999999999999],[1167282000,0.40329999999999999],[1167368400,0.39950000000000002],[1167454800,0.39860000000000001],[1167541200,0.39860000000000001],[1167627600,0.39860000000000001],[1167714000,0.39860000000000001],[1167800400,0.39860000000000001],[1167886800,0.40649999999999997],[1167973200,0.40229999999999999],[1168059600,0.40289999999999998],[1168146000,0.40289999999999998],[1168232400,0.40289999999999998],[1168318800,0.40160000000000001],[1168405200,0.40189999999999998],[1168491600,0.40079999999999999],[1168578000,0.40300000000000002],[1168664400,0.40050000000000002],[1168750800,0.40050000000000002],[1168837200,0.40050000000000002],[1168923600,0.40050000000000002],[1169010000,0.4042],[1169096400,0.40310000000000001],[1169182800,0.40129999999999999],[1169269200,0.39279999999999998],[1169355600,0.39279999999999998],[1169442000,0.39279999999999998],[1169528400,0.39340000000000003],[1169614800,0.39050000000000001],[1169701200,0.38919999999999999],[1169787600,0.3896],[1169874000,0.38769999999999999],[1169960400,0.38769999999999999],[1170046800,0.38769999999999999],[1170133200,0.38829999999999998],[1170219600,0.38279999999999997],[1170306000,0.3821],[1170392400,0.38200000000000001],[1170478800,0.3826],[1170565200,0.3826],[1170651600,0.3826],[1170738000,0.38390000000000002],[1170824400,0.38350000000000001],[1170910800,0.3805],[1170997200,0.37780000000000002],[1171083600,null],[1171515600,0.38169999999999998],[1171602000,0.37890000000000001],[1171688400,null],[1172034000,0.37909999999999999],[1172120400,0.37859999999999999],[1172206800,null],[1172552400,0.37659999999999999],[1172638800,0.3826],[1172725200,0.38240000000000002],[1172811600,0.38390000000000002],[1172898000,0.3871],[1172984400,0.3871],[1173070800,0.3871],[1173157200,0.38500000000000001],[1173243600,0.38300000000000001],[1173330000,0.37930000000000003],[1173416400,0.37809999999999999],[1173502800,0.37590000000000001],[1173589200,0.37590000000000001],[1173672000,0.37590000000000001],[1173758400,0.37540000000000001],[1173844800,0.3775],[1173931200,0.37840000000000001],[1174017600,0.38],[1174104000,0.37930000000000003],[1174190400,0.37930000000000003],[1174276800,0.37930000000000003],[1174363200,0.37940000000000002],[1174449600,0.37830000000000003],[1174536000,0.38109999999999999],[1174622400,0.38429999999999997],[1174708800,0.38440000000000002],[1174795200,0.38440000000000002],[1174881600,0.38440000000000002],[1174968000,0.3851],[1175054400,0.38500000000000001],[1175140800,0.38450000000000001],[1175227200,0.38490000000000002],[1175313600,0.38240000000000002],[1175400000,0.38240000000000002],[1175486400,0.38240000000000002],[1175572800,0.38080000000000003],[1175659200,0.37809999999999999],[1175745600,0.37490000000000001],[1175832000,0.37259999999999999],[1175918400,0.37259999999999999],[1176004800,0.37259999999999999],[1176091200,0.37259999999999999],[1176177600,0.36930000000000002],[1176264000,null],[1176436800,0.37219999999999998],[1176523200,0.37209999999999999],[1176609600,0.37209999999999999],[1176696000,0.37209999999999999],[1176782400,null],[1177732800,0.37780000000000002],[1177819200,0.37780000000000002],[1177905600,0.37780000000000002],[1177992000,0.37990000000000002],[1178078400,0.3805],[1178164800,0.37980000000000003],[1178251200,0.37880000000000003],[1178337600,0.37569999999999998],[1178424000,0.37569999999999998],[1178510400,0.37569999999999998],[1178596800,0.37580000000000002],[1178683200,0.37440000000000001],[1178769600,0.37490000000000001],[1178856000,0.37459999999999999],[1178942400,0.37259999999999999],[1179028800,0.37259999999999999],[1179115200,0.37259999999999999],[1179201600,0.36840000000000001],[1179288000,0.36899999999999999],[1179374400,0.36840000000000001],[1179460800,null],[1179892800,0.3725],[1179979200,0.37580000000000002],[1180065600,0.37609999999999999],[1180152000,0.37569999999999998],[1180238400,0.37569999999999998],[1180324800,0.37569999999999998],[1180411200,0.37569999999999998],[1180497600,0.37280000000000002],[1180584000,0.3745],[1180670400,0.373],[1180756800,0.3705],[1180843200,0.3705],[1180929600,0.3705],[1181016000,0.37409999999999999],[1181102400,0.37159999999999999],[1181188800,0.3735],[1181275200,0.37459999999999999],[1181361600,0.37630000000000002],[1181448000,0.37630000000000002],[1181534400,0.37630000000000002],[1181620800,0.37769999999999998],[1181707200,0.37680000000000002],[1181793600,0.37740000000000001],[1181880000,0.37659999999999999],[1181966400,0.37719999999999998],[1182052800,0.37719999999999998],[1182139200,0.37719999999999998],[1182225600,0.377],[1182312000,0.38869999999999999],[1182398400,0.39079999999999998],[1182484800,0.3876],[1182571200,0.3871],[1182657600,0.3871],[1182744000,0.3871],[1182830400,0.38719999999999999],[1182916800,0.3851],[1183003200,0.38279999999999997],[1183089600,0.3836],[1183176000,0.38540000000000002],[1183262400,0.38540000000000002],[1183348800,0.38540000000000002],[1183435200,null],[1184731200,0.39710000000000001],[1184817600,0.39500000000000002],[1184904000,0.39660000000000001],[1184990400,0.39650000000000002],[1185076800,0.39650000000000002],[1185163200,0.39650000000000002],[1185249600,0.4002],[1185336000,0.40110000000000001],[1185422400,0.40089999999999998],[1185508800,0.40210000000000001],[1185595200,0.40000000000000002],[1185681600,0.40000000000000002],[1185768000,0.40000000000000002],[1185854400,0.40160000000000001],[1185940800,0.40089999999999998],[1186027200,0.4002],[1186113600,0.39900000000000002],[1186200000,0.3992],[1186286400,0.3992],[1186372800,0.3992],[1186459200,0.40039999999999998],[1186545600,0.4032],[1186632000,0.40639999999999998],[1186718400,0.4037],[1186804800,0.39610000000000001],[1186891200,0.39610000000000001],[1186977600,0.39610000000000001],[1187064000,0.39600000000000002],[1187150400,0.39679999999999999],[1187236800,0.39350000000000002],[1187323200,0.39489999999999997],[1187409600,0.39889999999999998],[1187496000,0.39889999999999998],[1187582400,0.39889999999999998],[1187668800,0.39629999999999999],[1187755200,0.3992],[1187841600,0.40300000000000002],[1187928000,0.40300000000000002],[1188014400,0.40089999999999998],[1188100800,0.40089999999999998],[1188187200,0.40089999999999998],[1188273600,0.39910000000000001],[1188360000,0.39889999999999998],[1188446400,0.39710000000000001],[1188532800,0.39529999999999998],[1188619200,0.39610000000000001],[1188705600,0.39610000000000001],[1188792000,0.39610000000000001],[1188878400,0.39610000000000001],[1188964800,0.39319999999999999],[1189051200,0.39379999999999998],[1189137600,0.39939999999999998],[1189224000,0.3987],[1189310400,0.3987],[1189396800,0.3987],[1189483200,0.40279999999999999],[1189569600,0.40210000000000001],[1189656000,0.40550000000000003],[1189742400,0.40849999999999997],[1189828800,0.40739999999999998],[1189915200,0.40739999999999998],[1190001600,0.40739999999999998],[1190088000,0.40749999999999997],[1190174400,0.4118],[1190260800,0.41049999999999998],[1190347200,0.40960000000000002],[1190433600,0.40699999999999997],[1190520000,0.40699999999999997],[1190606400,0.40699999999999997],[1190692800,0.40539999999999998],[1190779200,0.40910000000000002],[1190865600,0.40839999999999999],[1190952000,0.40870000000000001],[1191038400,0.4093],[1191124800,0.4093],[1191211200,0.4093],[1191297600,0.40949999999999998],[1191384000,0.41099999999999998],[1191470400,0.40849999999999997],[1191556800,0.40860000000000002],[1191643200,0.40600000000000003],[1191729600,0.40600000000000003],[1191816000,0.40600000000000003],[1191902400,0.40450000000000003],[1191988800,0.40610000000000002],[1192075200,0.40500000000000003],[1192161600,0.40639999999999998],[1192248000,0.3987],[1192334400,0.3987],[1192420800,0.3987],[1192507200,0.39979999999999999],[1192593600,0.4012],[1192680000,0.4027],[1192766400,0.4017],[1192852800,0.40450000000000003],[1192939200,0.40450000000000003],[1193025600,0.40450000000000003],[1193112000,0.4042],[1193198400,0.40560000000000002],[1193284800,0.40360000000000001],[1193371200,0.4017],[1193457600,0.39910000000000001],[1193544000,0.39910000000000001],[1193630400,0.39910000000000001],[1193716800,0.3992],[1193803200,0.40110000000000001],[1193889600,0.40329999999999999],[1193976000,0.40329999999999999],[1194062400,0.40489999999999998],[1194148800,0.40489999999999998],[1194238800,0.40489999999999998],[1194325200,0.40570000000000001],[1194411600,0.40139999999999998],[1194498000,0.40050000000000002],[1194584400,0.3997],[1194670800,0.39860000000000001],[1194757200,0.39860000000000001],[1194843600,0.39860000000000001],[1194930000,0.39950000000000002],[1195016400,0.3992],[1195102800,0.39939999999999998],[1195189200,0.39729999999999999],[1195275600,0.39739999999999998],[1195362000,0.39739999999999998],[1195448400,0.39739999999999998],[1195534800,0.39979999999999999],[1195621200,0.39639999999999997],[1195707600,0.39229999999999998],[1195794000,0.39229999999999998],[1195880400,0.3947],[1195966800,0.3947],[1196053200,0.3947],[1196139600,0.39090000000000003],[1196226000,0.39650000000000002],[1196312400,0.39700000000000002],[1196398800,0.3926],[1196485200,0.3916],[1196571600,0.3916],[1196658000,0.3916],[1196744400,0.37969999999999998],[1196830800,0.375],[1196917200,0.37380000000000002],[1197003600,0.37490000000000001],[1197090000,0.37490000000000001],[1197176400,0.37490000000000001],[1197262800,0.37490000000000001],[1197349200,0.37380000000000002],[1197435600,0.37759999999999999],[1197522000,0.3775],[1197608400,0.37980000000000003],[1197694800,0.37719999999999998],[1197781200,0.37719999999999998],[1197867600,0.37719999999999998],[1197954000,0.37819999999999998],[1198040400,0.37940000000000002],[1198126800,0.37769999999999998],[1198213200,0.3795],[1198299600,0.37930000000000003],[1198386000,0.37930000000000003],[1198472400,0.37930000000000003],[1198558800,0.38019999999999998],[1198645200,0.38019999999999998],[1198731600,0.37990000000000002],[1198818000,0.38169999999999998],[1198904400,0.38250000000000001],[1198990800,0.38250000000000001],[1199077200,0.38250000000000001],[1199163600,0.38240000000000002],[1199250000,0.38240000000000002],[1199336400,0.38529999999999998],[1199422800,0.38650000000000001],[1199509200,0.38650000000000001],[1199595600,0.38650000000000001],[1199682000,0.38650000000000001],[1199768400,0.38700000000000001],[1199854800,0.38440000000000002],[1199941200,0.38590000000000002],[1200027600,0.3836],[1200114000,0.38179999999999997],[1200200400,0.38179999999999997],[1200286800,0.38179999999999997],[1200373200,0.38090000000000002],[1200459600,0.37990000000000002],[1200546000,0.38219999999999998],[1200632400,0.37640000000000001],[1200718800,0.3926],[1200805200,0.3926],[1200891600,0.3926],[1200978000,0.3926],[1201064400,0.39350000000000002],[1201150800,0.39279999999999998],[1201237200,0.38790000000000002],[1201323600,0.38729999999999998],[1201410000,0.38729999999999998],[1201496400,0.38729999999999998],[1201582800,0.3891],[1201669200,0.38690000000000002],[1201755600,0.39029999999999998],[1201842000,0.39079999999999998],[1201928400,0.39479999999999998],[1202014800,0.39479999999999998],[1202101200,0.39479999999999998],[1202187600,0.39019999999999999],[1202274000,0.39090000000000003],[1202360400,0.3926],[1202446800,0.3911],[1202533200,0.38790000000000002],[1202619600,0.38790000000000002],[1202706000,0.38790000000000002],[1202792400,0.3881],[1202878800,0.3896],[1202965200,0.39040000000000002],[1203051600,0.38869999999999999],[1203138000,0.3881],[1203224400,0.3881],[1203310800,0.3881],[1203397200,0.3881],[1203483600,0.3881],[1203570000,0.38569999999999999],[1203656400,0.3846],[1203742800,0.38109999999999999],[1203829200,0.38109999999999999],[1203915600,0.38109999999999999],[1204002000,0.38400000000000001],[1204088400,0.37780000000000002],[1204174800,0.37730000000000002],[1204261200,0.37969999999999998],[1204347600,0.38169999999999998],[1204434000,0.38169999999999998],[1204520400,0.38169999999999998],[1204606800,0.38519999999999999],[1204693200,0.38779999999999998],[1204779600,0.38700000000000001],[1204866000,0.38490000000000002],[1204952400,0.38100000000000001],[1205038800,0.38100000000000001],[1205121600,0.38100000000000001],[1205208000,0.37819999999999998],[1205294400,0.38729999999999998],[1205380800,0.39729999999999999],[1205467200,0.40039999999999998],[1205553600,0.40400000000000003],[1205640000,0.40400000000000003],[1205726400,0.40400000000000003],[1205812800,0.4103],[1205899200,0.41560000000000002],[1205985600,0.41930000000000001],[1206072000,0.43080000000000002],[1206158400,0.43080000000000002],[1206244800,0.43080000000000002],[1206331200,0.43080000000000002],[1206417600,0.42420000000000002],[1206504000,0.42270000000000002],[1206590400,0.42530000000000001],[1206676800,0.4264],[1206763200,0.42759999999999998],[1206849600,0.42759999999999998],[1206936000,0.42759999999999998],[1207022400,0.4299],[1207108800,0.43259999999999998],[1207195200,0.42959999999999998],[1207281600,0.42780000000000001],[1207368000,0.42530000000000001],[1207454400,0.42530000000000001],[1207540800,0.42530000000000001],[1207627200,0.42170000000000002],[1207713600,0.42130000000000001],[1207800000,0.41789999999999999],[1207886400,0.42049999999999998],[1207972800,0.37369999999999998],[1208059200,0.37369999999999998],[1208145600,0.37369999999999998],[1208232000,0.37609999999999999],[1208318400,0.37219999999999998],[1208404800,0.3674],[1208491200,0.36480000000000001],[1208577600,0.36659999999999998],[1208664000,0.36659999999999998],[1208750400,0.36659999999999998],[1208836800,0.36430000000000001],[1208923200,0.36680000000000001],[1209009600,0.3649],[1209096000,0.3674],[1209182400,0.37140000000000001],[1209268800,0.37140000000000001],[1209355200,0.37140000000000001],[1209441600,0.37040000000000001],[1209528000,0.36770000000000003],[1209614400,0.36809999999999998],[1209700800,0.3659],[1209787200,0.36659999999999998],[1209873600,0.36659999999999998],[1209960000,0.36659999999999998],[1210046400,0.3674],[1210132800,0.3634],[1210219200,0.36420000000000002],[1210305600,0.36459999999999998],[1210392000,0.36299999999999999],[1210478400,0.36299999999999999],[1210564800,0.36299999999999999],[1210651200,0.3614],[1210737600,0.36149999999999999],[1210824000,0.36130000000000001],[1210910400,0.35649999999999998],[1210996800,0.35349999999999998],[1211083200,0.35349999999999998],[1211169600,0.35349999999999998],[1211256000,0.35599999999999998],[1211342400,0.3528],[1211428800,0.35010000000000002],[1211515200,0.34860000000000002],[1211601600,0.3468],[1211688000,0.3468],[1211774400,0.3468],[1211860800,0.3468],[1211947200,0.34410000000000002],[1212033600,0.34449999999999997],[1212120000,0.34320000000000001],[1212206400,0.34410000000000002],[1212292800,0.34410000000000002],[1212379200,0.34410000000000002],[1212465600,0.34460000000000002],[1212552000,0.34799999999999998],[1212638400,0.3473],[1212724800,0.34860000000000002],[1212811200,0.34860000000000002],[1212897600,0.34860000000000002],[1212984000,0.34860000000000002],[1213070400,0.3493],[1213156800,0.35239999999999999],[1213243200,0.35249999999999998],[1213329600,0.34039999999999998],[1213416000,0.33689999999999998],[1213502400,0.33689999999999998],[1213588800,0.33689999999999998],[1213675200,0.33539999999999998],[1213761600,0.33639999999999998],[1213848000,0.3327],[1213934400,0.3322],[1214020800,0.33250000000000002],[1214107200,0.33250000000000002],[1214193600,0.33250000000000002],[1214280000,0.33339999999999997],[1214366400,0.3352],[1214452800,0.33860000000000001],[1214539200,0.33150000000000002],[1214625600,0.33079999999999998],[1214712000,0.33079999999999998],[1214798400,0.33079999999999998],[1214884800,0.33479999999999999],[1214971200,null],[1215144000,0.3921],[1215230400,0.3921],[1215316800,0.3921],[1215403200,0.3921],[1215489600,0.39800000000000002],[1215576000,0.40429999999999999],[1215662400,0.39960000000000001],[1215748800,0.40649999999999997],[1215835200,0.40989999999999999],[1215921600,0.40989999999999999],[1216008000,0.40989999999999999],[1216094400,0.40810000000000002],[1216180800,0.40500000000000003],[1216267200,0.4073],[1216353600,0.4032],[1216440000,0.40089999999999998],[1216526400,0.40089999999999998],[1216612800,0.40089999999999998],[1216699200,0.39900000000000002],[1216785600,0.40129999999999999],[1216872000,0.40789999999999998],[1216958400,0.40760000000000002],[1217044800,0.4078],[1217131200,0.4078],[1217217600,0.4078],[1217304000,0.3997],[1217390400,0.39889999999999998],[1217476800,0.40189999999999998],[1217563200,0.39939999999999998],[1217649600,0.39950000000000002],[1217736000,0.39950000000000002],[1217822400,0.39950000000000002],[1217908800,0.3992],[1217995200,0.40260000000000001],[1218081600,0.39910000000000001],[1218168000,0.39989999999999998],[1218254400,0.40279999999999999],[1218340800,0.40279999999999999],[1218427200,0.40279999999999999],[1218513600,0.40350000000000003],[1218600000,0.40560000000000002],[1218686400,0.40389999999999998],[1218772800,0.40329999999999999],[1218859200,0.40360000000000001],[1218945600,0.40360000000000001],[1219032000,0.40360000000000001],[1219118400,0.40439999999999998],[1219204800,0.40139999999999998],[1219291200,0.3987],[1219377600,0.40010000000000001],[1219464000,0.39889999999999998],[1219550400,0.39889999999999998],[1219636800,0.39889999999999998],[1219723200,0.39600000000000002],[1219809600,0.39439999999999997],[1219896000,0.39119999999999999],[1219982400,0.39229999999999998],[1220068800,0.38729999999999998],[1220155200,0.38729999999999998],[1220241600,0.38729999999999998],[1220328000,0.38729999999999998],[1220414400,0.39090000000000003],[1220500800,0.39069999999999999],[1220587200,0.39119999999999999],[1220673600,0.3901],[1220760000,0.3901],[1220846400,0.3901],[1220932800,0.39460000000000001],[1221019200,0.39129999999999998],[1221105600,0.38979999999999998],[1221192000,0.3846],[1221278400,0.36549999999999999],[1221364800,0.36549999999999999],[1221451200,0.36549999999999999],[1221537600,null],[1221624000,0.35049999999999998],[1221710400,null],[1221883200,0.36520000000000002],[1221969600,0.36520000000000002],[1222056000,0.36520000000000002],[1222142400,0.37469999999999998],[1222228800,0.36109999999999998],[1222315200,0.3594],[1222401600,0.37159999999999999],[1222488000,0.3599],[1222574400,0.3599],[1222660800,0.3599],[1222747200,0.3574],[1222833600,0.36840000000000001],[1222920000,0.35270000000000001],[1223006400,null],[1223524800,0.35470000000000002],[1223611200,null],[1223697600,0.38140000000000002],[1223784000,0.38140000000000002],[1223870400,0.38140000000000002],[1223956800,null],[1224129600,0.34789999999999999],[1224216000,null],[1224648000,0.35610000000000003],[1224734400,0.35170000000000001],[1224820800,null],[1228280400,0.34860000000000002],[1228366800,0.34889999999999999],[1228453200,0.34379999999999999],[1228539600,0.34000000000000002],[1228626000,0.34000000000000002],[1228712400,0.34000000000000002],[1228798800,null],[1246593600,0.39379999999999998],[1246680000,0.39379999999999998],[1246766400,0.39379999999999998],[1246852800,0.39379999999999998],[1246939200,null],[1247630400,0.39329999999999998],[1247716800,0.40189999999999998],[1247803200,0.40400000000000003],[1247889600,null],[1248753600,0.38719999999999999],[1248840000,0.3931],[1248926400,null],[1249012800,0.41010000000000002],[1249099200,0.41799999999999998],[1249185600,0.41799999999999998],[1249272000,0.41799999999999998],[1249358400,0.42220000000000002],[1249444800,0.42280000000000001],[1249531200,0.4279],[1249617600,0.43959999999999999],[1249704000,0.44569999999999999],[1249790400,0.44569999999999999],[1249876800,0.44569999999999999],[1249963200,0.443],[1250049600,0.43180000000000002],[1250136000,0.43130000000000002],[1250222400,0.4274],[1250308800,0.4244],[1250395200,0.4244],[1250481600,0.4244],[1250568000,0.41639999999999999],[1250654400,0.41899999999999998],[1250740800,0.41449999999999998],[1250827200,0.41789999999999999],[1250913600,0.42299999999999999],[1251000000,0.42299999999999999],[1251086400,0.42299999999999999],[1251172800,0.42199999999999999],[1251259200,0.4234],[1251345600,0.41839999999999999],[1251432000,0.41739999999999999],[1251518400,0.41560000000000002],[1251604800,0.41560000000000002],[1251691200,0.41560000000000002],[1251777600,0.41299999999999998],[1251864000,0.40679999999999999],[1251950400,0.4032],[1252036800,0.40760000000000002],[1252123200,0.41439999999999999],[1252209600,0.41439999999999999],[1252296000,0.41439999999999999],[1252382400,0.41439999999999999],[1252468800,0.43099999999999999],[1252555200,0.438],[1252641600,0.43159999999999998],[1252728000,0.42649999999999999],[1252814400,0.42649999999999999],[1252900800,0.42649999999999999],[1252987200,0.44419999999999998],[1253073600,0.46210000000000001],[1253160000,0.48599999999999999],[1253246400,0.47839999999999999],[1253332800,0.4728],[1253419200,0.4728],[1253505600,0.4728],[1253592000,0.4819],[1253678400,0.48570000000000002],[1253764800,0.48999999999999999],[1253851200,0.4834],[1253937600,0.4783],[1254024000,0.4783],[1254110400,0.4783],[1254196800,0.48170000000000002],[1254283200,0.48170000000000002],[1254369600,0.47539999999999999],[1254456000,0.47520000000000001],[1254542400,0.45750000000000002],[1254628800,0.45750000000000002],[1254715200,0.45750000000000002],[1254801600,0.46510000000000001],[1254888000,0.46579999999999999],[1254974400,0.46860000000000002],[1255060800,0.4667],[1255147200,0.4622],[1255233600,0.4622],[1255320000,0.4622],[1255406400,0.46460000000000001],[1255492800,0.46920000000000001],[1255579200,0.47260000000000002],[1255665600,0.4698],[1255752000,0.4536],[1255838400,0.4536],[1255924800,0.4536],[1256011200,0.44330000000000003],[1256097600,0.43869999999999998],[1256184000,0.44119999999999998],[1256270400,0.43070000000000003],[1256356800,0.43180000000000002],[1256443200,0.43180000000000002],[1256529600,0.43180000000000002],[1256616000,0.43219999999999997],[1256702400,0.43159999999999998],[1256788800,0.4239],[1256875200,0.42859999999999998],[1256961600,0.42220000000000002],[1257048000,0.42220000000000002],[1257138000,0.42220000000000002],[1257224400,0.42630000000000001],[1257310800,0.42120000000000002],[1257397200,0.4168],[1257483600,0.41520000000000001],[1257570000,0.43990000000000001],[1257656400,0.43990000000000001],[1257742800,0.43990000000000001],[1257829200,0.44490000000000002],[1257915600,0.44219999999999998],[1258002000,0.44119999999999998],[1258088400,0.44330000000000003],[1258174800,0.43809999999999999],[1258261200,0.43809999999999999],[1258347600,0.43809999999999999],[1258434000,0.44059999999999999],[1258520400,0.44],[1258606800,0.44130000000000003],[1258693200,0.43859999999999999],[1258779600,0.43490000000000001],[1258866000,0.43490000000000001],[1258952400,0.43490000000000001],[1259038800,0.441],[1259125200,0.44379999999999997],[1259211600,0.44429999999999997],[1259298000,0.44429999999999997],[1259384400,0.44500000000000001],[1259470800,0.44500000000000001],[1259557200,0.44500000000000001],[1259643600,0.44519999999999998],[1259730000,0.44350000000000001],[1259816400,0.44130000000000003],[1259902800,0.44309999999999999],[1259989200,0.44569999999999999],[1260075600,0.44569999999999999],[1260162000,0.44569999999999999],[1260248400,0.44409999999999999],[1260334800,0.43930000000000002],[1260421200,0.43730000000000002],[1260507600,0.434],[1260594000,0.44090000000000001],[1260680400,0.44090000000000001],[1260766800,0.44090000000000001],[1260853200,0.43830000000000002],[1260939600,0.43580000000000002],[1261026000,0.43430000000000002],[1261112400,0.44330000000000003],[1261198800,0.43630000000000002],[1261285200,0.43630000000000002],[1261371600,0.43630000000000002],[1261458000,0.43080000000000002],[1261544400,0.42759999999999998],[1261630800,0.42799999999999999],[1261717200,0.4269],[1261803600,0.4269],[1261890000,0.4269],[1261976400,0.4269],[1262062800,0.42370000000000002],[1262149200,0.42680000000000001],[1262235600,0.42430000000000001],[1262322000,0.42249999999999999],[1262408400,0.42249999999999999],[1262494800,0.42249999999999999],[1262581200,0.42249999999999999],[1262667600,0.42359999999999998],[1262754000,0.42349999999999999],[1262840400,0.42099999999999999],[1262926800,0.44],[1263013200,0.44879999999999998],[1263099600,0.44879999999999998],[1263186000,0.44879999999999998],[1263272400,0.45150000000000001],[1263358800,0.45429999999999998],[1263445200,0.45179999999999998],[1263531600,0.44640000000000002],[1263618000,0.44379999999999997],[1263704400,0.44379999999999997],[1263790800,0.44379999999999997],[1263877200,0.44379999999999997],[1263963600,0.44159999999999999],[1264050000,0.4446],[1264136400,0.44069999999999998],[1264222800,0.45190000000000002],[1264309200,0.45190000000000002],[1264395600,0.45190000000000002],[1264482000,0.4572],[1264568400,0.4582],[1264654800,0.4531],[1264741200,0.45329999999999998],[1264827600,0.45569999999999999],[1264914000,0.45569999999999999],[1265000400,0.45569999999999999],[1265086800,0.45450000000000002],[1265173200,0.46400000000000002],[1265259600,0.46189999999999998],[1265346000,0.45760000000000001],[1265432400,0.44979999999999998],[1265518800,0.44979999999999998],[1265605200,0.44979999999999998],[1265691600,0.44879999999999998],[1265778000,0.44290000000000002],[1265864400,0.44640000000000002],[1265950800,0.44330000000000003],[1266037200,0.43919999999999998],[1266123600,0.43919999999999998],[1266210000,0.43919999999999998],[1266296400,0.43919999999999998],[1266382800,0.44529999999999997],[1266469200,0.44640000000000002],[1266555600,0.44619999999999999],[1266642000,0.44390000000000002],[1266728400,0.44390000000000002],[1266814800,0.44390000000000002],[1266901200,0.4461],[1266987600,0.44379999999999997],[1267074000,0.44369999999999998],[1267160400,0.44269999999999998],[1267246800,0.4461],[1267333200,0.4461],[1267419600,0.4461],[1267506000,0.43819999999999998],[1267592400,0.43690000000000001],[1267678800,0.441],[1267765200,0.44159999999999999],[1267851600,0.442],[1267938000,0.442],[1268024400,0.442],[1268110800,0.43980000000000002],[1268197200,0.44450000000000001],[1268283600,0.44290000000000002],[1268370000,0.44019999999999998],[1268456400,0.4556],[1268542800,0.4556],[1268625600,0.4556],[1268712000,0.46179999999999999],[1268798400,0.47770000000000001],[1268884800,0.47470000000000001],[1268971200,0.47789999999999999],[1269057600,0.47549999999999998],[1269144000,0.47549999999999998],[1269230400,0.47549999999999998],[1269316800,0.47410000000000002],[1269403200,0.47699999999999998],[1269489600,0.48309999999999997],[1269576000,0.47970000000000002],[1269662400,0.4798],[1269748800,0.4798],[1269835200,0.4798],[1269921600,0.47849999999999998],[1270008000,0.47639999999999999],[1270094400,0.47549999999999998],[1270180800,0.47520000000000001],[1270267200,0.47520000000000001],[1270353600,0.47520000000000001],[1270440000,0.47520000000000001],[1270526400,0.47710000000000002],[1270612800,0.47839999999999999],[1270699200,0.47820000000000001],[1270785600,0.47720000000000001],[1270872000,0.47249999999999998],[1270958400,0.47249999999999998],[1271044800,0.47249999999999998],[1271131200,0.47620000000000001],[1271217600,0.48199999999999998],[1271304000,0.4869],[1271390400,0.49059999999999998],[1271476800,0.48459999999999998],[1271563200,0.48459999999999998],[1271649600,0.48459999999999998],[1271736000,0.48120000000000002],[1271822400,0.47839999999999999],[1271908800,0.47970000000000002],[1271995200,0.47739999999999999],[1272081600,0.47749999999999998],[1272168000,0.47749999999999998],[1272254400,0.47749999999999998],[1272340800,0.48509999999999998],[1272427200,0.48130000000000001],[1272513600,0.48280000000000001],[1272600000,0.4889],[1272686400,0.48049999999999998],[1272772800,0.48049999999999998],[1272859200,0.48049999999999998],[1272945600,0.48399999999999999],[1273032000,0.47810000000000002],[1273118400,0.46960000000000002],[1273204800,0.46550000000000002],[1273291200,0.4592],[1273377600,0.4592],[1273464000,0.4592],[1273550400,0.4713],[1273636800,0.4718],[1273723200,0.47760000000000002],[1273809600,0.4733],[1273896000,0.47149999999999997],[1273982400,0.47149999999999997],[1274068800,0.47149999999999997],[1274155200,0.46989999999999998],[1274241600,0.46789999999999998],[1274328000,0.47010000000000002],[1274414400,0.4607],[1274500800,0.45839999999999997],[1274587200,0.45839999999999997],[1274673600,0.45839999999999997],[1274760000,0.45329999999999998],[1274846400,0.45169999999999999],[1274932800,0.45700000000000002],[1275019200,0.46060000000000001],[1275105600,0.45829999999999999],[1275192000,0.45829999999999999],[1275278400,0.45829999999999999],[1275364800,0.45829999999999999],[1275451200,0.45519999999999999],[1275537600,0.45450000000000002],[1275624000,0.45569999999999999],[1275710400,0.45000000000000001],[1275796800,0.45000000000000001],[1275883200,0.45000000000000001],[1275969600,0.4486],[1276056000,0.44450000000000001],[1276142400,0.4425],[1276228800,0.441],[1276315200,0.43569999999999998],[1276401600,0.43569999999999998],[1276488000,0.43569999999999998],[1276574400,0.43130000000000002],[1276660800,0.43219999999999997],[1276747200,0.43409999999999999],[1276833600,0.43830000000000002],[1276920000,0.43880000000000002],[1277006400,0.43880000000000002],[1277092800,0.43880000000000002],[1277179200,0.44379999999999997],[1277265600,0.44159999999999999],[1277352000,0.43169999999999997],[1277438400,0.42980000000000002],[1277524800,0.42349999999999999],[1277611200,0.42349999999999999],[1277697600,0.42349999999999999],[1277784000,0.42709999999999998],[1277870400,0.4249],[1277956800,0.42699999999999999],[1278043200,null],[1279080000,0.39329999999999998],[1279166400,null],[1279252800,0.39240000000000003],[1279339200,null],[1279944000,0.4032],[1280030400,0.4032],[1280116800,0.4032],[1280203200,0.40870000000000001],[1280289600,0.40860000000000002],[1280376000,0.40660000000000002],[1280462400,0.41070000000000001],[1280548800,0.4098],[1280635200,0.4098],[1280721600,0.4098],[1280808000,0.4088],[1280894400,0.40899999999999997],[1280980800,0.40860000000000002],[1281067200,0.41049999999999998],[1281153600,0.4088],[1281240000,0.4088],[1281326400,0.4088],[1281412800,0.4052],[1281499200,0.40350000000000003],[1281585600,0.4002],[1281672000,0.39800000000000002],[1281758400,0.3962],[1281844800,0.3962],[1281931200,0.3962],[1282017600,0.39800000000000002],[1282104000,0.39679999999999999],[1282190400,0.3992],[1282276800,0.39360000000000001],[1282363200,0.3896],[1282449600,0.3896],[1282536000,0.3896],[1282622400,0.38729999999999998],[1282708800,0.38490000000000002],[1282795200,null],[1282881600,0.38440000000000002],[1282968000,0.38450000000000001],[1283054400,0.38450000000000001],[1283140800,0.38450000000000001],[1283227200,0.38429999999999997],[1283313600,null],[1283400000,0.38900000000000001],[1283486400,0.38950000000000001],[1283572800,0.39079999999999998],[1283659200,0.39079999999999998],[1283745600,0.39079999999999998],[1283832000,0.39079999999999998],[1283918400,0.39539999999999997],[1284004800,0.39900000000000002],[1284091200,0.40279999999999999],[1284177600,0.40210000000000001],[1284264000,0.40210000000000001],[1284350400,0.40210000000000001],[1284436800,0.40529999999999999],[1284523200,0.40310000000000001],[1284609600,0.40550000000000003],[1284696000,0.40639999999999998],[1284782400,0.40749999999999997],[1284868800,0.40749999999999997],[1284955200,0.40749999999999997],[1285041600,0.40910000000000002],[1285128000,0.40889999999999999],[1285214400,0.40999999999999998],[1285300800,0.40389999999999998],[1285387200,0.40939999999999999],[1285473600,0.40939999999999999],[1285560000,0.40939999999999999],[1285646400,0.40579999999999999],[1285732800,0.40389999999999998],[1285819200,0.40329999999999999],[1285905600,0.40100000000000002],[1285992000,0.40289999999999998],[1286078400,0.40289999999999998],[1286164800,0.40289999999999998],[1286251200,0.39900000000000002],[1286337600,0.40200000000000002],[1286424000,0.41089999999999999],[1286510400,0.41470000000000001],[1286596800,0.41339999999999999],[1286683200,0.41339999999999999],[1286769600,0.41339999999999999],[1286856000,0.41010000000000002],[1286942400,0.4143],[1287028800,0.4143],[1287115200,0.41210000000000002],[1287201600,null],[1287547200,0.38919999999999999],[1287633600,null],[1289016000,0.3886],[1289102400,0.3886],[1289192400,0.3886],[1289278800,0.38850000000000001],[1289365200,0.38800000000000001],[1289451600,0.38529999999999998],[1289538000,null],[1289624400,0.38479999999999998],[1289710800,0.38479999999999998],[1289797200,0.38479999999999998],[1289883600,0.38350000000000001],[1289970000,null],[1290142800,0.38090000000000002],[1290229200,0.38440000000000002],[1290315600,0.38440000000000002],[1290402000,0.38440000000000002],[1290488400,null],[1291266000,0.38679999999999998],[1291352400,0.39140000000000003],[1291438800,0.39350000000000002],[1291525200,0.39350000000000002],[1291611600,0.39350000000000002],[1291698000,0.39300000000000002],[1291784400,0.39979999999999999],[1291870800,0.39810000000000001],[1291957200,0.4002],[1292043600,0.41199999999999998],[1292130000,0.41199999999999998],[1292216400,0.41199999999999998],[1292302800,0.40870000000000001],[1292389200,0.40920000000000001],[1292475600,0.40639999999999998],[1292562000,0.40989999999999999],[1292648400,0.40839999999999999],[1292734800,0.40839999999999999],[1292821200,0.40839999999999999],[1292907600,0.40789999999999998],[1292994000,0.41110000000000002],[1293080400,0.4173],[1293166800,0.41720000000000002],[1293253200,0.41720000000000002],[1293339600,0.41720000000000002],[1293426000,0.41720000000000002],[1293512400,0.4209],[1293598800,0.42359999999999998],[1293685200,0.42159999999999997],[1293771600,0.42059999999999997],[1293858000,0.42249999999999999],[1293944400,0.42249999999999999],[1294030800,0.42249999999999999],[1294117200,0.41899999999999998],[1294203600,0.42659999999999998],[1294290000,0.42580000000000001],[1294376400,0.42430000000000001],[1294462800,0.42099999999999999],[1294549200,0.42099999999999999],[1294635600,0.42099999999999999],[1294722000,0.42459999999999998],[1294808400,0.42549999999999999],[1294894800,0.42309999999999998],[1294981200,0.42230000000000001],[1295067600,0.42409999999999998],[1295154000,0.42409999999999998],[1295240400,0.42409999999999998],[1295326800,0.42409999999999998],[1295413200,0.41799999999999998],[1295499600,0.41439999999999999],[1295586000,0.41649999999999998],[1295672400,0.44500000000000001],[1295758800,0.44500000000000001],[1295845200,0.44500000000000001],[1295931600,0.44990000000000002],[1296018000,0.45000000000000001],[1296104400,0.44679999999999997],[1296190800,0.4536],[1296277200,0.4587],[1296363600,0.4587],[1296450000,0.4587],[1296536400,0.45500000000000002],[1296622800,0.46279999999999999],[1296709200,0.45989999999999998],[1296795600,0.4597],[1296882000,0.45419999999999999],[1296968400,0.45419999999999999],[1297054800,0.45419999999999999],[1297141200,0.4602],[1297227600,0.4662],[1297314000,0.46689999999999998],[1297400400,0.4667],[1297486800,0.46729999999999999],[1297573200,0.46729999999999999],[1297659600,0.46729999999999999],[1297746000,0.47020000000000001],[1297832400,0.46879999999999999],[1297918800,0.46579999999999999],[1298005200,0.46660000000000001],[1298091600,0.4642],[1298178000,0.4642],[1298264400,0.4642],[1298350800,0.4642],[1298437200,0.45729999999999998],[1298523600,0.4511],[1298610000,0.45839999999999997],[1298696400,0.45979999999999999],[1298782800,0.45979999999999999],[1298869200,0.45979999999999999],[1298955600,0.4597],[1299042000,0.45000000000000001],[1299128400,0.45090000000000002],[1299214800,0.45240000000000002],[1299301200,0.44690000000000002],[1299387600,0.44690000000000002],[1299474000,0.44690000000000002],[1299560400,0.45019999999999999],[1299646800,0.45229999999999998],[1299733200,0.45240000000000002],[1299819600,0.44869999999999999],[1299906000,0.45200000000000001],[1299992400,0.45200000000000001],[1300075200,0.45200000000000001],[1300161600,0.44440000000000002],[1300248000,0.44369999999999998],[1300334400,0.4365],[1300420800,0.43709999999999999],[1300507200,0.43580000000000002],[1300593600,0.43580000000000002],[1300680000,0.43580000000000002],[1300766400,0.44009999999999999],[1300852800,0.43569999999999998],[1300939200,0.43559999999999999],[1301025600,0.43640000000000001],[1301112000,0.43559999999999999],[1301198400,0.43559999999999999],[1301284800,0.43559999999999999],[1301371200,0.43680000000000002],[1301457600,0.43569999999999998],[1301544000,0.43840000000000001],[1301630400,0.438],[1301716800,0.44240000000000002],[1301803200,0.44240000000000002],[1301889600,0.44240000000000002],[1301976000,0.44700000000000001],[1302062400,0.4425],[1302148800,0.44529999999999997],[1302235200,0.44140000000000001],[1302321600,0.43780000000000002],[1302408000,0.43780000000000002],[1302494400,0.43780000000000002],[1302580800,0.437],[1302667200,0.43630000000000002],[1302753600,0.43309999999999998],[1302840000,0.43369999999999997],[1302926400,0.43259999999999998],[1303012800,0.43259999999999998],[1303099200,0.43259999999999998],[1303185600,0.43609999999999999],[1303272000,0.44090000000000001],[1303358400,0.43780000000000002],[1303444800,0.4244],[1303531200,0.4244],[1303617600,0.4244],[1303704000,0.4244],[1303790400,0.42409999999999998],[1303876800,0.42499999999999999],[1303963200,0.43509999999999999],[1304049600,0.43359999999999999],[1304136000,0.42999999999999999],[1304222400,0.42999999999999999],[1304308800,0.42999999999999999],[1304395200,0.4294],[1304481600,0.43380000000000002],[1304568000,0.42699999999999999],[1304654400,0.42249999999999999],[1304740800,0.42299999999999999],[1304827200,0.42299999999999999],[1304913600,0.42299999999999999],[1305000000,0.4224],[1305086400,0.42420000000000002],[1305172800,0.4234],[1305259200,0.4224],[1305345600,0.41930000000000001],[1305432000,0.41930000000000001],[1305518400,0.41930000000000001],[1305604800,0.4178],[1305691200,0.41410000000000002],[1305777600,0.4143],[1305864000,0.4173],[1305950400,0.41310000000000002],[1306036800,0.41310000000000002],[1306123200,0.41310000000000002],[1306209600,0.41239999999999999],[1306296000,0.40689999999999998],[1306382400,0.40849999999999997],[1306468800,0.41149999999999998],[1306555200,0.41170000000000001],[1306641600,0.41170000000000001],[1306728000,0.41170000000000001],[1306814400,0.41170000000000001],[1306900800,0.41189999999999999],[1306987200,0.40910000000000002],[1307073600,0.40889999999999999],[1307160000,0.40639999999999998],[1307246400,0.40639999999999998],[1307332800,0.40639999999999998],[1307419200,0.40200000000000002],[1307505600,0.40239999999999998],[1307592000,0.40429999999999999],[1307678400,0.40310000000000001],[1307764800,0.40410000000000001],[1307851200,0.40410000000000001],[1307937600,0.40410000000000001],[1308024000,0.4052],[1308110400,0.40460000000000002],[1308196800,0.40660000000000002],[1308283200,0.41049999999999998],[1308369600,0.40999999999999998],[1308456000,0.40999999999999998],[1308542400,0.40999999999999998],[1308628800,0.40710000000000002],[1308715200,0.4103],[1308801600,0.40739999999999998],[1308888000,0.40400000000000003],[1308974400,0.3992],[1309060800,0.3992],[1309147200,0.3992],[1309233600,0.40279999999999999],[1309320000,0.40089999999999998],[1309406400,0.40150000000000002],[1309492800,0.40379999999999999],[1309579200,null],[1435809600,0.98409999999999997],[1435896000,0.98839999999999995],[1435982400,0.98839999999999995],[1436068800,0.98839999999999995],[1436155200,0.98839999999999995],[1436241600,0.97509999999999997],[1436328000,0.97529999999999994],[1436414400,0.96870000000000001],[1436500800,0.97199999999999998],[1436587200,0.97099999999999997],[1436673600,0.97099999999999997],[1436760000,0.97099999999999997],[1436846400,0.96819999999999995],[1436932800,0.96970000000000001],[1437019200,0.97589999999999999],[1437105600,0.98050000000000004],[1437192000,0.9909],[1437278400,0.9909],[1437364800,0.9909],[1437451200,0.9879],[1437537600,0.98270000000000002],[1437624000,0.9788],[1437710400,0.96970000000000001],[1437796800,0.96220000000000006],[1437883200,0.96220000000000006],[1437969600,0.96220000000000006],[1438056000,0.97650000000000003],[1438142400,0.96940000000000004],[1438228800,0.96730000000000005],[1438315200,0.96109999999999995],[1438401600,0.96230000000000004],[1438488000,0.96230000000000004],[1438574400,0.96230000000000004],[1438660800,0.95669999999999999],[1438747200,0.95879999999999999],[1438833600,0.9627],[1438920000,0.96589999999999998],[1439006400,0.96040000000000003],[1439092800,0.96040000000000003],[1439179200,0.96040000000000003],[1439265600,0.96309999999999996],[1439352000,0.95440000000000003],[1439438400,0.95860000000000001],[1439524800,0.95750000000000002],[1439611200,0.96479999999999999],[1439697600,0.96479999999999999],[1439784000,0.96479999999999999],[1439870400,0.9647],[1439956800,0.96160000000000001],[1440043200,0.9587],[1440129600,0.95830000000000004],[1440216000,0.96379999999999999],[1440302400,0.96379999999999999],[1440388800,0.96379999999999999],[1440475200,0.97150000000000003],[1440561600,0.96009999999999995],[1440648000,0.95650000000000002],[1440734400,0.97289999999999999],[1440820800,0.97509999999999997],[1440907200,0.97509999999999997],[1440993600,0.97509999999999997],[1441080000,0.96689999999999998],[1441166400,0.95669999999999999],[1441252800,0.9667],[1441339200,0.96309999999999996],[1441425600,0.95889999999999997],[1441512000,0.95889999999999997],[1441598400,0.95889999999999997],[1441684800,0.95889999999999997],[1441771200,0.97430000000000005],[1441857600,0.97170000000000001],[1441944000,0.97040000000000004],[1442030400,0.97619999999999996],[1442116800,0.97619999999999996],[1442203200,0.97619999999999996],[1442289600,0.97370000000000001],[1442376000,0.97970000000000002],[1442462400,0.99339999999999995],[1442548800,0.98480000000000001],[1442635200,0.98099999999999998],[1442721600,0.98099999999999998],[1442808000,0.98099999999999998],[1442894400,0.98929999999999996],[1442980800,1.0009999999999999],[1443067200,1.006],[1443153600,1.002],[1443240000,0.999],[1443326400,0.999],[1443412800,0.999],[1443499200,0.99670000000000003],[1443585600,1.002],[1443672000,1.01],[1443758400,1.008],[1443844800,1.002],[1443931200,1.002],[1444017600,1.002],[1444104000,1.0349999999999999],[1444190400,1.052],[1444276800,1.0629999999999999],[1444363200,1.0640000000000001],[1444449600,1.0660000000000001],[1444536000,1.0660000000000001],[1444622400,1.0660000000000001],[1444708800,1.0649999999999999],[1444795200,1.0629999999999999],[1444881600,1.0549999999999999],[1444968000,1.0589999999999999],[1445054400,1.091],[1445140800,1.091],[1445227200,1.091],[1445313600,1.091],[1445400000,1.083],[1445486400,1.087],[1445572800,1.087],[1445659200,1.0760000000000001],[1445745600,1.0760000000000001],[1445832000,1.0760000000000001],[1445918400,1.081],[1446004800,1.0800000000000001],[1446091200,1.0669999999999999],[1446177600,1.0680000000000001],[1446264000,1.0600000000000001],[1446350400,1.0600000000000001],[1446440400,1.0600000000000001],[1446526800,1.0629999999999999],[1446613200,1.0660000000000001],[1446699600,1.069],[1446786000,1.0760000000000001],[1446872400,1.089],[1446958800,1.089],[1447045200,1.089],[1447131600,1.0920000000000001],[1447218000,1.103],[1447304400,1.1279999999999999],[1447390800,1.1259999999999999],[1447477200,1.143],[1447563600,1.143],[1447650000,1.143],[1447736400,1.1279999999999999],[1447822800,1.1259999999999999],[1447909200,1.119],[1447995600,1.1100000000000001],[1448082000,1.1200000000000001],[1448168400,1.1200000000000001],[1448254800,1.1200000000000001],[1448341200,1.1200000000000001],[1448427600,1.1180000000000001],[1448514000,1.1100000000000001],[1448600400,1.1100000000000001],[1448686800,1.109],[1448773200,1.109],[1448859600,1.109],[1448946000,1.097],[1449032400,1.0960000000000001],[1449118800,1.099],[1449205200,1.1180000000000001],[1449291600,1.113],[1449378000,1.113],[1449464400,1.113],[1449550800,1.1160000000000001],[1449637200,1.119],[1449723600,1.1339999999999999],[1449810000,1.1379999999999999],[1449896400,1.1439999999999999],[1449982800,1.1439999999999999],[1450069200,1.1439999999999999],[1450155600,1.137],[1450242000,1.127],[1450328400,1.1359999999999999],[1450414800,1.147],[1450501200,1.159],[1450587600,1.159],[1450674000,1.159],[1450760400,1.155],[1450846800,1.1479999999999999],[1450933200,1.1519999999999999],[1451019600,1.1499999999999999],[1451106000,1.1499999999999999],[1451192400,1.1499999999999999],[1451278800,1.1499999999999999],[1451365200,1.1559999999999999],[1451451600,1.1579999999999999],[1451538000,1.159],[1451624400,1.173],[1451710800,1.173],[1451797200,1.173],[1451883600,1.173],[1451970000,1.175],[1452056400,1.175],[1452142800,1.1719999999999999],[1452229200,1.153],[1452315600,1.1439999999999999],[1452402000,1.1439999999999999],[1452488400,1.1439999999999999],[1452574800,1.145],[1452661200,1.141],[1452747600,1.1519999999999999],[1452834000,1.1679999999999999],[1452920400,1.1739999999999999],[1453006800,1.1739999999999999],[1453093200,1.1739999999999999],[1453179600,1.1739999999999999],[1453266000,1.173],[1453352400,1.167],[1453438800,1.181],[1453525200,1.1479999999999999],[1453611600,1.1479999999999999],[1453698000,1.1479999999999999],[1453784400,1.157],[1453870800,1.1499999999999999],[1453957200,1.145],[1454043600,1.151],[1454130000,1.1599999999999999],[1454216400,1.1599999999999999],[1454302800,1.1599999999999999],[1454389200,1.141],[1454475600,1.1459999999999999],[1454562000,1.1559999999999999],[1454648400,1.173],[1454734800,1.1639999999999999],[1454821200,1.1639999999999999],[1454907600,1.1639999999999999],[1454994000,1.157],[1455080400,1.163],[1455166800,1.167],[1455253200,1.145],[1455339600,1.155],[1455426000,1.155],[1455512400,1.155],[1455598800,1.155],[1455685200,1.161],[1455771600,1.1619999999999999],[1455858000,1.153],[1455944400,1.153],[1456030800,1.153],[1456117200,1.153],[1456203600,1.153],[1456290000,1.161],[1456376400,1.1459999999999999],[1456462800,1.1539999999999999],[1456549200,1.163],[1456635600,1.163],[1456722000,1.163],[1456808400,1.1619999999999999],[1456894800,1.167],[1456981200,1.175],[1457067600,1.171],[1457154000,1.175],[1457240400,1.175],[1457326800,1.175],[1457413200,1.1639999999999999],[1457499600,1.1659999999999999],[1457586000,1.161],[1457672400,1.157],[1457758800,1.1559999999999999],[1457845200,1.1559999999999999],[1457928000,1.1559999999999999],[1458014400,1.155],[1458100800,1.157],[1458187200,1.1459999999999999],[1458273600,1.1659999999999999],[1458360000,1.159],[1458446400,1.159],[1458532800,1.159],[1458619200,1.161],[1458705600,1.163],[1458792000,1.173],[1458878400,1.1739999999999999],[1458964800,1.1739999999999999],[1459051200,1.1739999999999999],[1459137600,1.1739999999999999],[1459224000,1.1879999999999999],[1459310400,1.1799999999999999],[1459396800,1.1870000000000001],[1459483200,1.1890000000000001],[1459569600,1.1890000000000001],[1459656000,1.1890000000000001],[1459742400,1.1890000000000001],[1459828800,1.167],[1459915200,1.165],[1460001600,1.149],[1460088000,1.1519999999999999],[1460174400,1.153],[1460260800,1.153],[1460347200,1.153],[1460433600,1.153],[1460520000,1.145],[1460606400,1.141],[1460692800,1.1419999999999999],[1460779200,1.1439999999999999],[1460865600,1.1439999999999999],[1460952000,1.1439999999999999],[1461038400,1.137],[1461124800,1.135],[1461211200,1.1339999999999999],[1461297600,1.1359999999999999],[1461384000,1.1259999999999999],[1461470400,1.1259999999999999],[1461556800,1.1259999999999999],[1461643200,1.125],[1461729600,1.1299999999999999],[1461816000,1.1259999999999999],[1461902400,1.1359999999999999],[1461988800,1.137],[1462075200,1.137],[1462161600,1.137],[1462248000,1.1359999999999999],[1462334400,1.137],[1462420800,1.125],[1462507200,1.119],[1462593600,1.123],[1462680000,1.123],[1462766400,1.123],[1462852800,1.1160000000000001],[1462939200,1.123],[1463025600,1.1279999999999999],[1463112000,1.117],[1463198400,1.111],[1463284800,1.111],[1463371200,1.111],[1463457600,1.111],[1463544000,1.113],[1463630400,1.1100000000000001],[1463716800,1.1040000000000001],[1463803200,1.1080000000000001],[1463889600,1.1080000000000001],[1463976000,1.1080000000000001],[1464062400,1.107],[1464148800,1.1060000000000001],[1464235200,1.1060000000000001],[1464321600,1.1020000000000001],[1464408000,1.1020000000000001],[1464494400,1.1020000000000001],[1464580800,1.1020000000000001],[1464667200,1.1020000000000001],[1464753600,1.109],[1464840000,1.105],[1464926400,1.1000000000000001],[1465012800,1.0980000000000001],[1465099200,1.0980000000000001],[1465185600,1.0980000000000001],[1465272000,1.097],[1465358400,1.0940000000000001],[1465444800,1.097],[1465531200,1.0960000000000001],[1465617600,1.0960000000000001],[1465704000,1.0960000000000001],[1465790400,1.0960000000000001],[1465876800,1.097],[1465963200,1.1220000000000001],[1466049600,1.1299999999999999],[1466136000,1.1359999999999999],[1466222400,1.135],[1466308800,1.135],[1466395200,1.135],[1466481600,1.1359999999999999],[1466568000,1.1379999999999999],[1466654400,1.1359999999999999],[1466740800,1.135],[1466827200,1.1240000000000001],[1466913600,1.1240000000000001],[1467000000,1.1240000000000001],[1467086400,1.1240000000000001],[1467172800,1.1299999999999999],[1467259200,1.135],[1467345600,1.1519999999999999],[1467432000,0.99219999999999997],[1467518400,0.99219999999999997],[1467604800,0.99219999999999997],[1467691200,0.99219999999999997],[1467777600,0.99809999999999999],[1467864000,1.0009999999999999],[1467950400,1.0029999999999999],[1468036800,0.99950000000000006],[1468123200,0.99950000000000006],[1468209600,0.99950000000000006],[1468296000,0.996],[1468382400,0.99119999999999997],[1468468800,0.99429999999999996],[1468555200,0.99719999999999998],[1468641600,1.004],[1468728000,1.004],[1468814400,1.004],[1468900800,1.004],[1468987200,1.0049999999999999],[1469073600,0.996],[1469160000,0.99139999999999995],[1469246400,0.97209999999999996],[1469332800,0.97209999999999996],[1469419200,0.97209999999999996],[1469505600,0.96099999999999997],[1469592000,0.95660000000000001],[1469678400,0.95220000000000005],[1469764800,0.95189999999999997],[1469851200,0.94820000000000004],[1469937600,0.94820000000000004],[1470024000,0.94820000000000004],[1470110400,0.94879999999999998],[1470196800,0.94940000000000002],[1470283200,0.95120000000000005],[1470369600,0.95269999999999999],[1470456000,0.94620000000000004],[1470542400,0.94620000000000004],[1470628800,0.94620000000000004],[1470715200,0.94630000000000003],[1470801600,0.94699999999999995],[1470888000,0.94789999999999996],[1470974400,0.94289999999999996],[1471060800,0.94230000000000003],[1471147200,0.94230000000000003],[1471233600,0.94230000000000003],[1471320000,0.93810000000000004],[1471406400,0.9415],[1471492800,0.94450000000000001],[1471579200,0.94840000000000002],[1471665600,0.94320000000000004],[1471752000,0.94320000000000004],[1471838400,0.94320000000000004],[1471924800,0.94610000000000005],[1472011200,0.94220000000000004],[1472097600,0.9456],[1472184000,0.94710000000000005],[1472270400,0.94940000000000002],[1472356800,0.94940000000000002],[1472443200,0.94940000000000002],[1472529600,0.94920000000000004],[1472616000,0.95099999999999996],[1472702400,0.94799999999999995],[1472788800,0.94669999999999999],[1472875200,0.94589999999999996],[1472961600,0.94589999999999996],[1473048000,0.94589999999999996],[1473134400,0.94589999999999996],[1473220800,0.93799999999999994],[1473307200,0.9395],[1473393600,0.94189999999999996],[1473480000,0.93520000000000003],[1473566400,0.93520000000000003],[1473652800,0.93520000000000003],[1473739200,0.93369999999999997],[1473825600,0.92700000000000005],[1473912000,0.92349999999999999],[1473998400,0.92259999999999998],[1474084800,0.92490000000000006],[1474171200,0.92490000000000006],[1474257600,0.92490000000000006],[1474344000,0.91669999999999996],[1474430400,0.92190000000000005],[1474516800,0.91930000000000001],[1474603200,0.92049999999999998],[1474689600,0.92110000000000003],[1474776000,0.92110000000000003],[1474862400,0.92110000000000003],[1474948800,0.91849999999999998],[1475035200,0.92249999999999999],[1475121600,0.91949999999999998],[1475208000,0.91510000000000002],[1475294400,0.91059999999999997],[1475380800,0.91059999999999997],[1475467200,0.91059999999999997],[1475553600,0.91420000000000001],[1475640000,0.9143],[1475726400,0.90959999999999996],[1475812800,0.90269999999999995],[1475899200,0.89990000000000003],[1475985600,0.89990000000000003],[1476072000,0.89990000000000003],[1476158400,0.89129999999999998],[1476244800,0.90349999999999997],[1476331200,0.90290000000000004],[1476417600,0.90110000000000001],[1476504000,0.90359999999999996],[1476590400,0.90359999999999996],[1476676800,0.90359999999999996],[1476763200,0.90549999999999997],[1476849600,0.90659999999999996],[1476936000,0.90859999999999996],[1477022400,0.90890000000000004],[1477108800,0.90749999999999997],[1477195200,0.90749999999999997],[1477281600,0.90749999999999997],[1477368000,0.90080000000000005],[1477454400,0.89549999999999996],[1477540800,0.90000000000000002],[1477627200,0.89510000000000001],[1477713600,0.91639999999999999],[1477800000,0.91639999999999999],[1477886400,0.91639999999999999],[1477972800,0.91420000000000001],[1478059200,0.91210000000000002],[1478145600,0.90459999999999996],[1478232000,0.90159999999999996],[1478318400,0.90859999999999996],[1478404800,0.90859999999999996],[1478494800,0.90859999999999996],[1478581200,0.91639999999999999],[1478667600,0.91710000000000003],[1478754000,0.90939999999999999],[1478840400,0.92700000000000005],[1478926800,0.93459999999999999],[1479013200,0.93459999999999999],[1479099600,0.93459999999999999],[1479186000,0.92859999999999998],[1479272400,0.93210000000000004],[1479358800,0.93289999999999995],[1479445200,0.93149999999999999],[1479531600,0.92920000000000003],[1479618000,0.92920000000000003],[1479704400,0.92920000000000003],[1479790800,0.93169999999999997],[1479877200,0.93779999999999997],[1479963600,0.94120000000000004],[1480050000,0.94120000000000004],[1480136400,0.93969999999999998],[1480222800,0.93969999999999998],[1480309200,0.93969999999999998],[1480395600,0.9375],[1480482000,0.93059999999999998],[1480568400,0.9244],[1480654800,0.94499999999999995],[1480741200,0.94279999999999997],[1480827600,0.94279999999999997],[1480914000,0.94279999999999997],[1481000400,0.93369999999999997],[1481086800,0.9325],[1481173200,0.93159999999999998],[1481259600,0.93000000000000005],[1481346000,0.93079999999999996],[1481432400,0.93079999999999996],[1481518800,0.93079999999999996],[1481605200,0.93259999999999998],[1481691600,0.92230000000000001],[1481778000,0.92290000000000005],[1481864400,0.91259999999999997],[1481950800,0.92920000000000003],[1482037200,0.92920000000000003],[1482123600,0.92920000000000003],[1482210000,0.93220000000000003],[1482296400,0.93710000000000004],[1482382800,0.93569999999999998],[1482469200,0.93520000000000003],[1482555600,0.93669999999999998],[1482642000,0.93669999999999998],[1482728400,0.93669999999999998],[1482814800,0.93669999999999998],[1482901200,0.93620000000000003],[1482987600,0.93710000000000004],[1483074000,0.93779999999999997],[1483160400,0.93889999999999996],[1483246800,0.93889999999999996],[1483333200,0.93889999999999996],[1483419600,0.93889999999999996],[1483506000,0.93410000000000004],[1483592400,0.93000000000000005],[1483678800,0.92730000000000001],[1483765200,0.92669999999999997],[1483851600,0.92669999999999997],[1483938000,0.92669999999999997],[1484024400,0.92479999999999996],[1484110800,0.92230000000000001],[1484197200,0.9224],[1484283600,0.92249999999999999],[1484370000,0.92030000000000001],[1484456400,0.92030000000000001],[1484542800,0.92030000000000001],[1484629200,0.92030000000000001],[1484715600,0.92059999999999997],[1484802000,0.91859999999999997],[1484888400,0.92130000000000001],[1484974800,0.89759999999999995],[1485061200,0.89759999999999995],[1485147600,0.89759999999999995],[1485234000,0.87949999999999995],[1485320400,0.88219999999999998],[1485406800,0.88580000000000003],[1485493200,0.88490000000000002],[1485579600,0.87460000000000004],[1485666000,0.87460000000000004],[1485752400,0.87460000000000004],[1485838800,0.87739999999999996],[1485925200,0.87309999999999999],[1486011600,0.87370000000000003],[1486098000,0.87539999999999996],[1486184400,0.86839999999999995],[1486270800,0.86839999999999995],[1486357200,0.86839999999999995],[1486443600,0.86860000000000004],[1486530000,0.86550000000000005],[1486616400,0.86280000000000001],[1486702800,0.86350000000000005],[1486789200,0.86319999999999997],[1486875600,0.86319999999999997],[1486962000,0.86319999999999997],[1487048400,0.8669],[1487134800,0.86860000000000004],[1487221200,0.8649],[1487307600,0.86750000000000005],[1487394000,0.8639],[1487480400,0.8639],[1487566800,0.8639],[1487653200,0.8639],[1487739600,0.86350000000000005],[1487826000,0.85860000000000003],[1487912400,0.85660000000000003],[1487998800,0.85940000000000005],[1488085200,0.85940000000000005],[1488171600,0.85940000000000005],[1488258000,0.85140000000000005],[1488344400,0.8518],[1488430800,0.85070000000000001],[1488517200,0.85499999999999998],[1488603600,0.85260000000000002],[1488690000,0.85260000000000002],[1488776400,0.85260000000000002],[1488862800,0.85199999999999998],[1488949200,0.84970000000000001],[1489035600,0.84950000000000003],[1489122000,0.84540000000000004],[1489208400,0.86050000000000004],[1489294800,0.86050000000000004],[1489377600,0.86050000000000004],[1489464000,0.84909999999999997],[1489550400,0.84230000000000005],[1489636800,0.84260000000000002],[1489723200,0.84330000000000005],[1489809600,0.84860000000000002],[1489896000,0.84860000000000002],[1489982400,0.84860000000000002],[1490068800,0.84660000000000002],[1490155200,0.8458],[1490241600,0.84950000000000003],[1490328000,0.85319999999999996],[1490414400,0.85740000000000005],[1490500800,0.85740000000000005],[1490587200,0.85740000000000005],[1490673600,0.85129999999999995],[1490760000,0.85109999999999997],[1490846400,0.85409999999999997],[1490932800,0.85770000000000002],[1491019200,0.85809999999999997],[1491105600,0.85809999999999997],[1491192000,0.85809999999999997],[1491278400,0.86280000000000001],[1491364800,0.86519999999999997],[1491451200,0.86699999999999999],[1491537600,0.86450000000000005],[1491624000,0.8669],[1491710400,0.8669],[1491796800,0.8669],[1491883200,0.86719999999999997],[1491969600,0.86890000000000001],[1492056000,0.86439999999999995],[1492142400,0.86439999999999995],[1492228800,0.86439999999999995],[1492315200,0.86439999999999995],[1492401600,0.86439999999999995],[1492488000,0.8599],[1492574400,0.86780000000000002],[1492660800,0.87529999999999997],[1492747200,0.87580000000000002],[1492833600,0.85699999999999998],[1492920000,0.85699999999999998],[1493006400,0.85699999999999998],[1493092800,0.84860000000000002],[1493179200,0.83830000000000005],[1493265600,0.83279999999999998],[1493352000,0.82669999999999999],[1493438400,0.8266],[1493524800,0.8266],[1493611200,0.8266],[1493697600,0.8266],[1493784000,0.82820000000000005],[1493870400,0.83420000000000005],[1493956800,0.8337],[1494043200,0.83199999999999996],[1494129600,0.83199999999999996],[1494216000,0.83199999999999996],[1494302400,0.82740000000000002],[1494388800,0.82420000000000004],[1494475200,0.81850000000000001],[1494561600,0.82530000000000003],[1494648000,0.80979999999999996],[1494734400,0.80979999999999996],[1494820800,0.80979999999999996],[1494907200,0.80330000000000001],[1494993600,0.79930000000000001],[1495080000,0.79559999999999997],[1495166400,0.7964],[1495252800,0.80759999999999998],[1495339200,0.80759999999999998],[1495425600,0.80759999999999998],[1495512000,0.8075],[1495598400,0.80879999999999996],[1495684800,0.79459999999999997],[1495771200,0.78180000000000005],[1495857600,0.78029999999999999],[1495944000,0.78029999999999999],[1496030400,0.78029999999999999],[1496116800,0.78029999999999999],[1496203200,0.77780000000000005],[1496289600,0.77810000000000001],[1496376000,0.78249999999999997],[1496462400,0.78480000000000005],[1496548800,0.78480000000000005],[1496635200,0.78480000000000005],[1496721600,0.78839999999999999],[1496808000,0.78979999999999995],[1496894400,0.78269999999999995],[1496980800,0.78029999999999999],[1497067200,0.78810000000000002],[1497153600,0.78810000000000002],[1497240000,0.78810000000000002],[1497326400,0.81510000000000005],[1497412800,0.7994],[1497499200,0.80569999999999997],[1497585600,0.81979999999999997],[1497672000,0.82240000000000002],[1497758400,0.82240000000000002],[1497844800,0.82240000000000002],[1497931200,0.81040000000000001],[1498017600,0.7954],[1498104000,0.78649999999999998],[1498190400,0.77980000000000005],[1498276800,0.77959999999999996],[1498363200,0.77959999999999996],[1498449600,0.77959999999999996],[1498536000,0.77959999999999996],[1498622400,0.7742],[1498708800,0.76429999999999998],[1498795200,0.76949999999999996],[1498881600,0.76629999999999998],[1498968000,0.76629999999999998],[1499054400,0.76629999999999998],[1499140800,1.0049999999999999],[1499227200,1.0049999999999999],[1499313600,1.0009999999999999],[1499400000,0.97270000000000001],[1499486400,0.9617],[1499572800,0.9617],[1499659200,0.9617],[1499745600,0.9587],[1499832000,0.97250000000000003],[1499918400,0.97389999999999999],[1500004800,0.97960000000000003],[1500091200,0.97419999999999995],[1500177600,0.97419999999999995],[1500264000,0.97419999999999995],[1500350400,0.97740000000000005],[1500436800,0.98040000000000005],[1500523200,0.97809999999999997],[1500609600,0.96870000000000001],[1500696000,0.94010000000000005],[1500782400,0.94010000000000005],[1500868800,0.94010000000000005],[1500955200,0.92530000000000001],[1501041600,0.92259999999999998],[1501128000,0.92779999999999996],[1501214400,0.93659999999999999],[1501300800,0.92649999999999999],[1501387200,0.92649999999999999],[1501473600,0.92649999999999999],[1501560000,0.92659999999999998],[1501646400,0.92030000000000001],[1501732800,0.92320000000000002],[1501819200,0.93269999999999997],[1501905600,0.9325],[1501992000,0.9325],[1502078400,0.9325],[1502164800,0.92549999999999999],[1502251200,0.92430000000000001],[1502337600,0.92859999999999998],[1502424000,0.92469999999999997],[1502510400,0.91969999999999996],[1502596800,0.91969999999999996],[1502683200,0.91969999999999996],[1502769600,0.91739999999999999],[1502856000,0.91180000000000005],[1502942400,0.90890000000000004],[1503028800,0.90880000000000005],[1503115200,0.9052],[1503201600,0.9052],[1503288000,0.9052],[1503374400,0.90059999999999996],[1503460800,0.89800000000000002],[1503547200,0.89349999999999996],[1503633600,0.89100000000000001],[1503720000,0.89670000000000005],[1503806400,0.89670000000000005],[1503892800,0.89670000000000005],[1503979200,0.89510000000000001],[1504065600,0.89329999999999998],[1504152000,0.88270000000000004],[1504238400,0.88719999999999999],[1504324800,0.90539999999999998],[1504411200,0.90539999999999998],[1504497600,0.90539999999999998],[1504584000,0.90539999999999998],[1504670400,0.89700000000000002],[1504756800,0.89880000000000004],[1504843200,0.8659],[1504929600,0.86099999999999999],[1505016000,0.86099999999999999],[1505102400,0.86099999999999999],[1505188800,0.85029999999999994],[1505275200,0.85289999999999999],[1505361600,0.85909999999999997],[1505448000,0.86429999999999996],[1505534400,0.86080000000000001],[1505620800,0.86080000000000001],[1505707200,0.86080000000000001],[1505793600,0.87829999999999997],[1505880000,0.86729999999999996],[1505966400,0.87060000000000004],[1506052800,0.8881],[1506139200,0.89049999999999996],[1506225600,0.89049999999999996],[1506312000,0.89049999999999996],[1506398400,0.89849999999999997],[1506484800,0.89329999999999998],[1506571200,0.87250000000000005],[1506657600,0.86719999999999997],[1506744000,0.86280000000000001],[1506830400,0.86280000000000001],[1506916800,0.86280000000000001],[1507003200,0.872],[1507089600,0.87760000000000005],[1507176000,0.86560000000000004],[1507262400,0.8649],[1507348800,0.8609],[1507435200,0.8609],[1507521600,0.8609],[1507608000,0.82920000000000005],[1507694400,0.82340000000000002],[1507780800,0.81279999999999997],[1507867200,0.81510000000000005],[1507953600,0.81210000000000004],[1508040000,0.81210000000000004],[1508126400,0.81210000000000004],[1508212800,0.82450000000000001],[1508299200,0.81820000000000004],[1508385600,0.81430000000000002],[1508472000,0.82799999999999996],[1508558400,0.83340000000000003],[1508644800,0.83340000000000003],[1508731200,0.83340000000000003],[1508817600,0.78310000000000002],[1508904000,0.76549999999999996],[1508990400,0.75600000000000001],[1509076800,0.749],[1509163200,0.7298],[1509249600,0.7298],[1509336000,0.7298],[1509422400,0.72089999999999999],[1509508800,0.71260000000000001],[1509595200,0.70609999999999995],[1509681600,0.70330000000000004],[1509768000,0.70779999999999998],[1509854400,0.70779999999999998],[1509944400,0.70779999999999998],[1510030800,0.70840000000000003],[1510117200,0.71030000000000004],[1510203600,0.70640000000000003],[1510290000,0.70399999999999996],[1510376400,0.72150000000000003],[1510462800,0.72150000000000003],[1510549200,0.72150000000000003],[1510635600,0.66890000000000005],[1510722000,0.63109999999999999],[1510808400,0.64739999999999998],[1510894800,0.6421],[1510981200,0.64129999999999998],[1511067600,0.64129999999999998],[1511154000,0.64129999999999998],[1511240400,0.63260000000000005],[1511326800,0.62390000000000001],[1511413200,0.63549999999999995],[1511499600,0.63549999999999995],[1511586000,0.6371],[1511672400,0.6371],[1511758800,0.6371],[1511845200,0.63500000000000001],[1511931600,0.6381],[1512018000,0.63629999999999998],[1512104400,0.62509999999999999],[1512190800,0.61109999999999998],[1512277200,0.61109999999999998],[1512363600,0.61109999999999998],[1512450000,0.61129999999999995],[1512536400,0.60819999999999996],[1512622800,0.60750000000000004],[1512709200,0.60829999999999995],[1512795600,0.60419999999999996],[1512882000,0.60419999999999996],[1512968400,0.60419999999999996],[1513054800,0.59950000000000003],[1513141200,0.60609999999999997],[1513227600,0.60040000000000004],[1513314000,0.59899999999999998],[1513400400,0.6008],[1513486800,0.6008],[1513573200,0.6008],[1513659600,0.5958],[1513746000,0.59109999999999996],[1513832400,0.58689999999999998],[1513918800,0.58560000000000001],[1514005200,0.58699999999999997],[1514091600,0.58699999999999997],[1514178000,0.58699999999999997],[1514264400,0.58699999999999997],[1514350800,0.58909999999999996],[1514437200,0.58720000000000006],[1514523600,0.58560000000000001],[1514610000,0.59079999999999999],[1514696400,0.59079999999999999],[1514782800,0.59079999999999999],[1514869200,0.59079999999999999],[1514955600,0.60329999999999995],[1515042000,0.60660000000000003],[1515128400,0.61550000000000005],[1515214800,0.61150000000000004],[1515301200,0.61150000000000004],[1515387600,0.61150000000000004],[1515474000,0.60370000000000001],[1515560400,0.61170000000000002],[1515646800,0.62370000000000003],[1515733200,0.62209999999999999],[1515819600,0.60880000000000001],[1515906000,0.60880000000000001],[1515992400,0.60880000000000001],[1516078800,0.60880000000000001],[1516165200,0.59260000000000002],[1516251600,0.55930000000000002],[1516338000,0.54169999999999996],[1516424400,0.52349999999999997],[1516510800,0.52349999999999997],[1516597200,0.52349999999999997],[1516683600,0.51680000000000004],[1516770000,0.54039999999999999],[1516856400,0.52559999999999996],[1516942800,0.51739999999999997],[1517029200,0.50900000000000001],[1517115600,0.50900000000000001],[1517202000,0.50900000000000001],[1517288400,0.51619999999999999],[1517374800,0.51270000000000004],[1517461200,0.52100000000000002],[1517547600,0.51639999999999997],[1517634000,0.51500000000000001],[1517720400,0.51500000000000001],[1517806800,0.51500000000000001],[1517893200,0.51339999999999997],[1517979600,0.51729999999999998],[1518066000,0.51639999999999997],[1518152400,0.50780000000000003],[1518238800,0.5181],[1518325200,0.5181],[1518411600,0.5181],[1518498000,0.50749999999999995],[1518584400,0.50070000000000003],[1518670800,0.50360000000000005],[1518757200,0.49659999999999999],[1518843600,0.50309999999999999],[1518930000,0.50309999999999999],[1519016400,0.50309999999999999],[1519102800,0.50309999999999999],[1519189200,0.49709999999999999],[1519275600,0.49220000000000003],[1519362000,0.49609999999999999],[1519448400,0.4889],[1519534800,0.4889],[1519621200,0.4889],[1519707600,0.48720000000000002],[1519794000,0.48830000000000001],[1519880400,0.48199999999999998],[1519966800,0.48549999999999999],[1520053200,0.48770000000000002],[1520139600,0.48770000000000002],[1520226000,0.48770000000000002],[1520312400,0.49340000000000001],[1520398800,0.50109999999999999],[1520485200,0.49740000000000001],[1520571600,0.49559999999999998],[1520658000,0.50280000000000002],[1520744400,0.50280000000000002],[1520827200,0.50280000000000002],[1520913600,0.50939999999999996],[1521000000,0.48970000000000002],[1521086400,0.48830000000000001],[1521172800,0.4909],[1521259200,0.4884],[1521345600,0.4884],[1521432000,0.4884],[1521518400,0.48659999999999998],[1521604800,0.4718],[1521691200,0.48089999999999999],[1521777600,0.4743],[1521864000,0.47270000000000001],[1521950400,0.47270000000000001],[1522036800,0.47270000000000001],[1522123200,0.45429999999999998],[1522209600,0.48020000000000002],[1522296000,0.48799999999999999],[1522382400,0.47520000000000001],[1522468800,0.47520000000000001],[1522555200,0.47520000000000001],[1522641600,0.47520000000000001],[1522728000,0.47249999999999998],[1522814400,0.46629999999999999],[1522900800,0.46589999999999998],[1522987200,0.46789999999999998],[1523073600,0.46539999999999998],[1523160000,0.46539999999999998],[1523246400,0.46539999999999998],[1523332800,0.45590000000000003],[1523419200,0.45600000000000002],[1523505600,0.45610000000000001],[1523592000,0.46010000000000001],[1523678400,0.47270000000000001],[1523764800,0.47270000000000001],[1523851200,0.47270000000000001],[1523937600,0.46410000000000001],[1524024000,0.47699999999999998],[1524110400,0.47360000000000002],[1524196800,0.4884],[1524283200,0.51129999999999998],[1524369600,0.51129999999999998],[1524456000,0.51129999999999998],[1524542400,0.50939999999999996],[1524628800,0.52039999999999997],[1524715200,0.4975],[1524801600,0.50570000000000004],[1524888000,0.50470000000000004],[1524974400,0.50470000000000004],[1525060800,0.50470000000000004],[1525147200,0.49780000000000002],[1525233600,0.4985],[1525320000,0.50880000000000003],[1525406400,0.50060000000000004],[1525492800,0.50109999999999999],[1525579200,0.50109999999999999],[1525665600,0.50109999999999999],[1525752000,0.49890000000000001],[1525838400,0.50700000000000001],[1525924800,0.51539999999999997],[1526011200,0.51280000000000003],[1526097600,0.50700000000000001],[1526184000,0.50700000000000001],[1526270400,0.50700000000000001],[1526356800,0.50900000000000001],[1526443200,0.51160000000000005],[1526529600,0.51959999999999995],[1526616000,0.5202],[1526702400,0.51890000000000003],[1526788800,0.51890000000000003],[1526875200,0.51890000000000003],[1526961600,0.52459999999999996],[1527048000,0.52749999999999997],[1527134400,0.48799999999999999],[1527220800,0.50349999999999995],[1527307200,0.50509999999999999],[1527393600,0.50509999999999999],[1527480000,0.50509999999999999],[1527566400,0.50509999999999999],[1527652800,0.49559999999999998],[1527739200,0.48870000000000002],[1527825600,0.48770000000000002],[1527912000,0.48380000000000001],[1527998400,0.48380000000000001],[1528084800,0.48380000000000001],[1528171200,0.46779999999999999],[1528257600,0.4708],[1528344000,0.46050000000000002],[1528430400,0.46410000000000001],[1528516800,0.4677],[1528603200,0.4677],[1528689600,0.4677],[1528776000,0.46920000000000001],[1528862400,0.46929999999999999],[1528948800,0.46829999999999999],[1529035200,0.45939999999999998],[1529121600,0.45190000000000002],[1529208000,0.45190000000000002],[1529294400,0.45190000000000002],[1529380800,0.4516],[1529467200,0.44540000000000002],[1529553600,0.44379999999999997],[1529640000,0.44219999999999998],[1529726400,0.45029999999999998],[1529812800,0.45029999999999998],[1529899200,0.45029999999999998],[1529985600,0.44500000000000001],[1530072000,0.47989999999999999],[1530158400,0.49130000000000001],[1530244800,0.48449999999999999],[1530331200,0.47470000000000001],[1530417600,0.47470000000000001],[1530504000,0.47470000000000001],[1530590400,0.97199999999999998],[1530676800,0.97640000000000005],[1530763200,0.97640000000000005],[1530849600,0.97209999999999996],[1530936000,0.995],[1531022400,0.995],[1531108800,0.995],[1531195200,0.99239999999999995],[1531281600,1.0009999999999999],[1531368000,0.99709999999999999],[1531454400,0.98870000000000002],[1531540800,0.98080000000000001],[1531627200,0.98080000000000001],[1531713600,0.98080000000000001],[1531800000,0.98089999999999999],[1531886400,0.96409999999999996],[1531972800,0.96789999999999998],[1532059200,0.96999999999999997],[1532145600,0.92710000000000004],[1532232000,0.92710000000000004],[1532318400,0.92710000000000004],[1532404800,0.91669999999999996],[1532491200,0.92100000000000004],[1532577600,0.91459999999999997],[1532664000,0.91500000000000004],[1532750400,0.91110000000000002],[1532836800,0.91110000000000002],[1532923200,0.91110000000000002],[1533009600,0.92069999999999996],[1533096000,0.94710000000000005],[1533182400,0.92269999999999996],[1533268800,0.91710000000000003],[1533355200,0.90980000000000005],[1533441600,0.90980000000000005],[1533528000,0.90980000000000005],[1533614400,0.90449999999999997],[1533700800,0.90639999999999998],[1533787200,0.90029999999999999],[1533873600,0.8931],[1533960000,0.88890000000000002],[1534046400,0.88890000000000002],[1534132800,0.88890000000000002],[1534219200,0.87029999999999996],[1534305600,0.85909999999999997],[1534392000,0.85599999999999998],[1534478400,0.85389999999999999],[1534564800,0.85240000000000005],[1534651200,0.85240000000000005],[1534737600,0.85240000000000005],[1534824000,0.84909999999999997],[1534910400,0.86860000000000004],[1534996800,0.85840000000000005],[1535083200,0.86460000000000004],[1535169600,0.85780000000000001],[1535256000,0.85780000000000001],[1535342400,0.85780000000000001],[1535428800,0.86850000000000005],[1535515200,0.86799999999999999],[1535601600,0.87860000000000005],[1535688000,0.86980000000000002],[1535774400,0.88229999999999997],[1535860800,0.88229999999999997],[1535947200,0.88229999999999997],[1536033600,0.88229999999999997],[1536120000,0.86639999999999995],[1536206400,0.85899999999999999],[1536292800,0.85729999999999995],[1536379200,0.85229999999999995],[1536465600,0.85229999999999995],[1536552000,0.85229999999999995],[1536638400,0.85740000000000005],[1536724800,0.84440000000000004],[1536811200,0.86180000000000001],[1536897600,0.86439999999999995],[1536984000,0.87009999999999998],[1537070400,0.87009999999999998],[1537156800,0.87009999999999998],[1537243200,0.87450000000000006],[1537329600,0.86680000000000001],[1537416000,0.87880000000000003],[1537502400,0.84440000000000004],[1537588800,0.82389999999999997],[1537675200,0.82389999999999997],[1537761600,0.82389999999999997],[1537848000,0.79879999999999995],[1537934400,0.76900000000000002],[1538020800,0.77929999999999999],[1538107200,0.7873],[1538193600,0.77090000000000003],[1538280000,0.77090000000000003],[1538366400,0.77090000000000003],[1538452800,0.82110000000000005],[1538539200,0.83640000000000003],[1538625600,0.84699999999999998],[1538712000,0.86509999999999998],[1538798400,0.90480000000000005],[1538884800,0.90480000000000005],[1538971200,0.90480000000000005],[1539057600,0.93259999999999998],[1539144000,0.9304],[1539230400,0.9385],[1539316800,0.91969999999999996],[1539403200,0.88170000000000004],[1539489600,0.88170000000000004],[1539576000,0.88170000000000004],[1539662400,0.87270000000000003],[1539748800,0.85240000000000005],[1539835200,0.85880000000000001],[1539921600,0.88339999999999996],[1540008000,0.89510000000000001],[1540094400,0.89510000000000001],[1540180800,0.89510000000000001],[1540267200,0.8861],[1540353600,0.90959999999999996],[1540440000,0.89959999999999996],[1540526400,0.86050000000000004],[1540612800,0.8337],[1540699200,0.8337],[1540785600,0.8337],[1540872000,0.82740000000000002],[1540958400,0.74329999999999996],[1541044800,0.73219999999999996],[1541131200,0.68889999999999996],[1541217600,0.67100000000000004],[1541304000,0.67100000000000004],[1541394000,0.67100000000000004],[1541480400,0.6653],[1541566800,0.67210000000000003],[1541653200,0.6452],[1541739600,0.64019999999999999],[1541826000,0.60870000000000002],[1541912400,0.60870000000000002],[1541998800,0.60870000000000002],[1542085200,0.57740000000000002],[1542171600,0.62209999999999999],[1542258000,0.60409999999999997],[1542344400,0.5877],[1542430800,0.57430000000000003],[1542517200,0.57430000000000003],[1542603600,0.57430000000000003],[1542690000,0.56859999999999999],[1542776400,0.56410000000000005],[1542862800,0.57509999999999994],[1542949200,0.57509999999999994],[1543035600,0.56159999999999999],[1543122000,0.56159999999999999],[1543208400,0.56159999999999999],[1543294800,0.5554],[1543381200,0.54259999999999997],[1543467600,0.55300000000000005],[1543554000,0.56699999999999995],[1543640400,0.53120000000000001],[1543726800,0.53120000000000001],[1543813200,0.53120000000000001],[1543899600,0.54959999999999998],[1543986000,0.52810000000000001],[1544072400,0.52810000000000001],[1544158800,0.53349999999999997],[1544245200,0.5202],[1544331600,0.5202],[1544418000,0.5202],[1544504400,0.51339999999999997],[1544590800,0.50109999999999999],[1544677200,0.49459999999999998],[1544763600,0.52959999999999996],[1544850000,0.53190000000000004],[1544936400,0.53190000000000004],[1545022800,0.53190000000000004],[1545109200,0.54549999999999998],[1545195600,0.55469999999999997],[1545282000,0.59189999999999998],[1545368400,0.58350000000000002],[1545454800,0.57030000000000003],[1545541200,0.57030000000000003],[1545627600,0.57030000000000003],[1545714000,0.56789999999999996],[1545800400,0.56789999999999996],[1545886800,0.57969999999999999],[1545973200,0.56469999999999998],[1546059600,0.5837],[1546146000,0.5837],[1546232400,0.5837],[1546318800,0.58260000000000001],[1546405200,0.58260000000000001],[1546491600,0.61799999999999999],[1546578000,0.63260000000000005],[1546664400,0.62519999999999998],[1546750800,0.62519999999999998],[1546837200,0.62519999999999998],[1546923600,0.66149999999999998],[1547010000,0.64359999999999995],[1547096400,0.63729999999999998],[1547182800,0.66759999999999997],[1547269200,0.66600000000000004],[1547355600,0.66600000000000004],[1547442000,0.66600000000000004],[1547528400,0.66649999999999998],[1547614800,0.64959999999999996],[1547701200,0.66769999999999996],[1547787600,0.67449999999999999],[1547874000,0.66100000000000003],[1547960400,0.66100000000000003],[1548046800,0.66100000000000003],[1548133200,0.66100000000000003],[1548219600,0.63970000000000005],[1548306000,0.64270000000000005],[1548392400,0.64659999999999995],[1548478800,0.66900000000000004],[1548565200,0.66900000000000004],[1548651600,0.66900000000000004],[1548738000,0.65669999999999995],[1548824400,0.65410000000000001],[1548910800,0.6603],[1548997200,0.73309999999999997],[1549083600,0.73360000000000003],[1549170000,0.73360000000000003],[1549256400,0.73360000000000003],[1549342800,0.73060000000000003],[1549429200,0.75690000000000002],[1549515600,0.74509999999999998],[1549602000,0.7238],[1549688400,0.70540000000000003],[1549774800,0.70540000000000003],[1549861200,0.70540000000000003],[1549947600,0.72119999999999995],[1550034000,0.70930000000000004],[1550120400,0.73409999999999997],[1550206800,0.71319999999999995],[1550293200,0.70879999999999999],[1550379600,0.70879999999999999],[1550466000,0.70879999999999999],[1550552400,0.70879999999999999],[1550638800,0.71099999999999997],[1550725200,0.7056],[1550811600,0.70289999999999997],[1550898000,0.70750000000000002],[1550984400,0.70750000000000002],[1551070800,0.70750000000000002],[1551157200,0.75160000000000005],[1551243600,0.74050000000000005],[1551330000,0.75629999999999997],[1551416400,0.72470000000000001],[1551502800,0.71250000000000002],[1551589200,0.71250000000000002],[1551675600,0.71250000000000002],[1551762000,0.72309999999999997],[1551848400,0.68920000000000003],[1551934800,0.63790000000000002],[1552021200,0.66649999999999998],[1552107600,0.67820000000000003],[1552194000,0.67820000000000003],[1552276800,0.67820000000000003],[1552363200,0.69199999999999995],[1552449600,0.68149999999999999],[1552536000,0.69520000000000004],[1552622400,0.71519999999999995],[1552708800,0.68769999999999998],[1552795200,0.68769999999999998],[1552881600,0.68769999999999998],[1552968000,0.70199999999999996],[1553054400,0.70109999999999995],[1553140800,0.70650000000000002],[1553227200,0.7036],[1553313600,0.69579999999999997],[1553400000,0.69579999999999997],[1553486400,0.69579999999999997],[1553572800,0.68930000000000002],[1553659200,0.69920000000000004],[1553745600,0.69310000000000005],[1553832000,0.68679999999999997],[1553918400,0.68930000000000002],[1554004800,0.68930000000000002],[1554091200,0.68930000000000002],[1554177600,0.68889999999999996],[1554264000,0.70269999999999999],[1554350400,0.69140000000000001],[1554436800,0.68410000000000004],[1554523200,0.68059999999999998],[1554609600,0.68059999999999998],[1554696000,0.68059999999999998],[1554782400,0.6452],[1554868800,0.63160000000000005],[1554955200,0.62549999999999994],[1555041600,0.62280000000000002],[1555128000,0.61060000000000003],[1555214400,0.61060000000000003],[1555300800,0.61060000000000003],[1555387200,0.60970000000000002],[1555473600,0.61660000000000004],[1555560000,0.61419999999999997],[1555646400,0.62860000000000005],[1555732800,0.62860000000000005],[1555819200,0.62860000000000005],[1555905600,0.62860000000000005],[1555992000,0.62639999999999996],[1556078400,0.622],[1556164800,0.62290000000000001],[1556251200,0.61299999999999999],[1556337600,0.64029999999999998],[1556424000,0.64029999999999998],[1556510400,0.64029999999999998],[1556596800,0.65049999999999997],[1556683200,0.67959999999999998],[1556769600,0.67979999999999996],[1556856000,0.69120000000000004],[1556942400,0.70150000000000001],[1557028800,0.70150000000000001],[1557115200,0.70150000000000001],[1557201600,0.69999999999999996],[1557288000,0.68959999999999999],[1557374400,0.69479999999999997],[1557460800,0.68920000000000003],[1557547200,0.69230000000000003],[1557633600,0.69230000000000003],[1557720000,0.69230000000000003],[1557806400,0.68920000000000003],[1557892800,0.7147],[1557979200,0.70530000000000004],[1558065600,0.69110000000000005],[1558152000,0.68469999999999998],[1558238400,0.68469999999999998],[1558324800,0.68469999999999998],[1558411200,0.68169999999999997],[1558497600,0.68189999999999995],[1558584000,0.68300000000000005],[1558670400,0.66610000000000003],[1558756800,0.65790000000000004],[1558843200,0.65790000000000004],[1558929600,0.65790000000000004],[1559016000,0.65790000000000004],[1559102400,0.6593],[1559188800,0.66310000000000002],[1559275200,0.66830000000000001],[1559361600,0.67530000000000001],[1559448000,0.67530000000000001],[1559534400,0.67530000000000001],[1559620800,0.68100000000000005],[1559707200,0.69889999999999997],[1559793600,0.68820000000000003],[1559880000,0.68589999999999995],[1559966400,0.68300000000000005],[1560052800,0.68300000000000005],[1560139200,0.68300000000000005],[1560225600,0.68510000000000004],[1560312000,0.68889999999999996],[1560398400,0.70279999999999998],[1560484800,0.70089999999999997],[1560571200,0.69669999999999999],[1560657600,0.69669999999999999],[1560744000,0.69669999999999999],[1560830400,0.68500000000000005],[1560916800,0.70189999999999997],[1561003200,0.69499999999999995],[1561089600,0.70669999999999999],[1561176000,0.69879999999999998],[1561262400,0.69879999999999998],[1561348800,0.69879999999999998],[1561435200,0.68530000000000002],[1561521600,0.68559999999999999],[1561608000,0.68840000000000001],[1561694400,0.69569999999999999],[1561780800,0.70009999999999994],[1561867200,0.70009999999999994],[1561953600,0.70009999999999994],[1562040000,null],[1751428800,0.94550000000000001],[1751515200,0.92569999999999997],[1751601600,0.93000000000000005],[1751688000,0.93000000000000005],[1751774400,0.93000000000000005],[1751860800,0.93000000000000005],[1751947200,0.94520000000000004],[1752033600,0.93930000000000002],[1752120000,0.95109999999999995],[1752206400,0.95509999999999995],[1752292800,0.9718],[1752379200,0.9718],[1752465600,0.9718],[1752552000,0.99850000000000005],[1752638400,1.0149999999999999],[1752724800,1.018],[1752811200,0.99019999999999997],[1752897600,1.006],[1752984000,1.006],[1753070400,1.006],[1753156800,1.0009999999999999],[1753243200,0.98409999999999997],[1753329600,0.99560000000000004],[1753416000,1.0169999999999999],[1753502400,1.028],[1753588800,1.028],[1753675200,1.028],[1753761600,1.026],[1753848000,1.0289999999999999],[1753934400,1.0469999999999999],[1754020800,1.054],[1754107200,1.0569999999999999],[1754193600,1.0569999999999999],[1754280000,1.0569999999999999],[1754366400,1.0720000000000001],[1754452800,1.056],[1754539200,1.0529999999999999],[1754625600,1.0509999999999999],[1754712000,1.0549999999999999],[1754798400,1.0549999999999999],[1754884800,1.0549999999999999],[1754971200,1.0580000000000001],[1755057600,1.0640000000000001],[1755144000,1.016],[1755230400,1.0189999999999999],[1755316800,1.012],[1755403200,1.012],[1755489600,1.012],[1755576000,1.014],[1755662400,1.004],[1755748800,1.004],[1755835200,1.0149999999999999],[1755921600,0.99329999999999996],[1756008000,0.99329999999999996],[1756094400,0.99329999999999996],[1756180800,0.99829999999999997],[1756267200,1.024],[1756353600,1.0189999999999999],[1756440000,1.028],[1756526400,1.0249999999999999],[1756612800,1.0249999999999999],[1756699200,1.0249999999999999],[1756785600,1.0249999999999999],[1756872000,1.0309999999999999],[1756958400,1.032],[1757044800,1.0509999999999999],[1757131200,1.038],[1757217600,1.038],[1757304000,1.038],[1757390400,1.026],[1757476800,1.024],[1757563200,1.0429999999999999],[1757649600,1.03],[1757736000,1.0369999999999999],[1757822400,1.0369999999999999],[1757908800,1.0369999999999999],[1757995200,1.052],[1758081600,1.0740000000000001],[1758168000,1.0569999999999999],[1758254400,1.0820000000000001],[1758340800,1.095],[1758427200,1.095],[1758513600,1.095],[1758600000,1.0920000000000001],[1758686400,1.109],[1758772800,1.091],[1758859200,1.0860000000000001],[1758945600,1.0740000000000001],[1759032000,1.0740000000000001],[1759118400,1.0740000000000001],[1759204800,1.071],[1759291200,1.093],[1759377600,1.0880000000000001],[1759464000,1.0820000000000001],[1759550400,1.0700000000000001],[1759636800,1.0700000000000001],[1759723200,1.0700000000000001],[1759809600,1.0780000000000001],[1759896000,1.0940000000000001],[1759982400,1.097],[1760068800,1.0900000000000001],[1760155200,1.083],[1760241600,1.083],[1760328000,1.083],[1760414400,1.0920000000000001],[1760500800,1.095],[1760587200,1.0940000000000001],[1760673600,1.097],[1760760000,1.091],[1760846400,1.091],[1760932800,1.091],[1761019200,1.0920000000000001],[1761105600,1.1020000000000001],[1761192000,1.0760000000000001],[1761278400,1.1040000000000001],[1761364800,1.089],[1761451200,1.089],[1761537600,1.089],[1761624000,1.109],[1761710400,1.099],[1761796800,1.1259999999999999],[1761883200,1.1240000000000001],[1761969600,1.117],[1762056000,1.117],[1762146000,1.117],[1762232400,1.1220000000000001],[1762318800,1.119],[1762405200,1.1160000000000001],[1762491600,1.123],[1762578000,1.127],[1762664400,1.127],[1762750800,1.127],[1762837200,1.137],[1762923600,1.1220000000000001],[1763010000,1.1120000000000001],[1763096400,1.1040000000000001],[1763182800,1.109],[1763269200,1.109],[1763355600,1.109],[1763442000,1.101],[1763528400,1.0860000000000001],[1763614800,1.101],[1763701200,1.0800000000000001],[1763787600,1.052],[1763874000,1.052],[1763960400,1.052],[1764046800,1.069],[1764133200,1.0549999999999999],[1764219600,1.0600000000000001],[1764306000,1.0600000000000001],[1764392400,1.0600000000000001],[1764478800,1.0600000000000001],[1764565200,1.0600000000000001],[1764651600,1.0309999999999999],[1764738000,1.032],[1764824400,1.0209999999999999],[1764910800,1.0329999999999999],[1764997200,1.002],[1765083600,1.002],[1765170000,1.002],[1765256400,1.018],[1765342800,1.012],[1765429200,0.99439999999999995],[1765515600,1.0109999999999999],[1765602000,1.056],[1765688400,1.056],[1765774800,1.056],[1765861200,1.0609999999999999],[1765947600,1.0609999999999999],[1766034000,1.0469999999999999],[1766120400,1.079],[1766206800,1.095],[1766293200,1.095],[1766379600,1.095],[1766466000,1.117],[1766552400,1.117],[1766638800,1.1180000000000001],[1766725200,1.1180000000000001],[1766811600,1.111],[1766898000,1.111],[1766984400,1.111],[1767070800,1.1020000000000001],[1767157200,1.103],[1767243600,1.097],[1767330000,1.097],[1767416400,1.1359999999999999],[1767502800,1.1359999999999999],[1767589200,1.1359999999999999],[1767675600,1.139],[1767762000,1.145],[1767848400,1.141],[1767934800,1.0980000000000001],[1768021200,1.1140000000000001],[1768107600,1.1140000000000001],[1768194000,1.1140000000000001],[1768280400,1.1220000000000001],[1768366800,1.1339999999999999],[1768453200,1.103],[1768539600,1.1060000000000001],[1768626000,1.1259999999999999],[1768712400,1.1259999999999999],[1768798800,1.1259999999999999],[1768885200,1.1259999999999999],[1768971600,1.1000000000000001],[1769058000,1.107],[1769144400,1.024],[1769230800,1.0209999999999999],[1769317200,1.0209999999999999],[1769403600,1.0209999999999999],[1769490000,1.0209999999999999],[1769576400,1.0289999999999999],[1769662800,1.014],[1769749200,1.0309999999999999],[1769835600,1.056],[1769922000,1.056],[1770008400,1.056],[1770094800,1.0529999999999999],[1770181200,1.0620000000000001],[1770267600,1.0549999999999999],[1770354000,1.056],[1770440400,1.0880000000000001],[1770526800,1.0880000000000001],[1770613200,1.0880000000000001],[1770699600,1.071],[1770786000,1.0700000000000001],[1770872400,1.0580000000000001],[1770958800,1.0700000000000001],[1771045200,1.0700000000000001],[1771131600,1.0700000000000001],[1771218000,1.0700000000000001],[1771304400,1.0700000000000001],[1771390800,1.115],[1771477200,1.117],[1771563600,1.139],[1771650000,1.161],[1771736400,1.161],[1771822800,1.161],[1771909200,1.1559999999999999],[1771995600,1.171],[1772082000,1.1579999999999999],[1772168400,1.157],[1772254800,1.1599999999999999],[1772341200,1.1599999999999999],[1772427600,1.1599999999999999],[1772514000,1.1719999999999999],[1772600400,1.143],[1772686800,1.1579999999999999],[1772773200,1.1240000000000001],[1772859600,1.121],[1772946000,1.121],[1773028800,1.121],[1773115200,1.1160000000000001],[1773201600,1.135],[1773288000,1.1299999999999999],[1773374400,1.0780000000000001],[1773460800,1.0569999999999999],[1773547200,1.0569999999999999],[1773633600,1.0569999999999999],[1773720000,1.0640000000000001],[1773806400,1.0529999999999999],[1773892800,1.0629999999999999],[1773979200,1.0309999999999999],[1774065600,1.024],[1774152000,1.024],[1774238400,1.024],[1774324800,1.03],[1774411200,1.026],[1774497600,1.044],[1774584000,1.0109999999999999],[1774670400,1.014],[1774756800,1.014],[1774843200,1.014],[1774929600,0.98409999999999997],[1775016000,1.0029999999999999],[1775102400,1.034],[1775188800,0.99219999999999997]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.39129999999999998],[1025668800,0.40239999999999998],[1025755200,0.4088],[1025841600,0.4088],[1025928000,0.41660000000000003],[1026014400,0.41660000000000003],[1026100800,0.41660000000000003],[1026187200,0.40339999999999998],[1026273600,0.4083],[1026360000,0.41120000000000001],[1026446400,0.41620000000000001],[1026532800,0.41539999999999999],[1026619200,0.41539999999999999],[1026705600,0.41539999999999999],[1026792000,0.40789999999999998],[1026878400,0.40550000000000003],[1026964800,0.41170000000000001],[1027051200,0.41410000000000002],[1027137600,0.4017],[1027224000,0.4017],[1027310400,0.4017],[1027396800,0.39510000000000001],[1027483200,0.39850000000000002],[1027569600,0.39700000000000002],[1027656000,0.39829999999999999],[1027742400,0.39169999999999999],[1027828800,0.39169999999999999],[1027915200,0.39169999999999999],[1028001600,0.39560000000000001],[1028088000,0.39429999999999998],[1028174400,0.39269999999999999],[1028260800,0.38550000000000001],[1028347200,null],[1029816000,0.36020000000000002],[1029902400,0.36020000000000002],[1029988800,0.36609999999999998],[1030075200,0.37059999999999998],[1030161600,null],[1030420800,0.36209999999999998],[1030507200,null],[1031630400,0.36109999999999998],[1031716800,0.36780000000000002],[1031803200,0.36530000000000001],[1031889600,0.35799999999999998],[1031976000,null],[1032321600,0.37369999999999998],[1032408000,0.37],[1032494400,0.35820000000000002],[1032580800,0.3674],[1032667200,0.3674],[1032753600,0.3674],[1032840000,0.36730000000000002],[1032926400,0.36420000000000002],[1033012800,0.37240000000000001],[1033099200,0.377],[1033185600,0.37569999999999998],[1033272000,0.37569999999999998],[1033358400,0.37569999999999998],[1033444800,0.37519999999999998],[1033531200,0.37669999999999998],[1033617600,0.39679999999999999],[1033704000,0.39119999999999999],[1033790400,0.379],[1033876800,0.379],[1033963200,0.379],[1034049600,0.35930000000000001],[1034136000,0.37030000000000002],[1034222400,0.36730000000000002],[1034308800,0.38219999999999998],[1034395200,0.38840000000000002],[1034481600,0.38840000000000002],[1034568000,0.38840000000000002],[1034654400,0.38579999999999998],[1034740800,0.38819999999999999],[1034827200,0.38879999999999998],[1034913600,0.38879999999999998],[1035000000,0.38750000000000001],[1035086400,0.38750000000000001],[1035172800,0.38750000000000001],[1035259200,0.3931],[1035345600,0.38969999999999999],[1035432000,0.40529999999999999],[1035518400,0.4032],[1035604800,0.41220000000000001],[1035691200,0.41220000000000001],[1035781200,0.41220000000000001],[1035867600,0.4002],[1035954000,0.38990000000000002],[1036040400,0.3876],[1036126800,0.3856],[1036213200,0.38719999999999999],[1036299600,0.38719999999999999],[1036386000,0.38719999999999999],[1036472400,0.40570000000000001],[1036558800,0.41439999999999999],[1036645200,0.4173],[1036731600,0.40910000000000002],[1036818000,0.4007],[1036904400,0.4007],[1036990800,0.4007],[1037077200,0.40160000000000001],[1037163600,0.40639999999999998],[1037250000,0.41339999999999999],[1037336400,0.4093],[1037422800,0.41510000000000002],[1037509200,0.41510000000000002],[1037595600,0.41510000000000002],[1037682000,0.41349999999999998],[1037768400,0.4103],[1037854800,0.41299999999999998],[1037941200,0.42580000000000001],[1038027600,0.42609999999999998],[1038114000,0.42609999999999998],[1038200400,0.42609999999999998],[1038286800,0.42520000000000002],[1038373200,0.41870000000000002],[1038459600,0.42959999999999998],[1038546000,0.42959999999999998],[1038632400,0.42809999999999998],[1038718800,0.42809999999999998],[1038805200,0.42809999999999998],[1038891600,0.42109999999999997],[1038978000,0.40679999999999999],[1039064400,0.39029999999999998],[1039150800,0.3931],[1039237200,0.37940000000000002],[1039323600,0.37940000000000002],[1039410000,0.37940000000000002],[1039496400,0.37980000000000003],[1039582800,0.38009999999999999],[1039669200,0.38090000000000002],[1039755600,0.38240000000000002],[1039842000,0.37930000000000003],[1039928400,0.37930000000000003],[1040014800,0.37930000000000003],[1040101200,0.38],[1040187600,0.38550000000000001],[1040274000,0.3785],[1040360400,0.3715],[1040446800,0.37469999999999998],[1040533200,0.37469999999999998],[1040619600,0.37469999999999998],[1040706000,0.37740000000000001],[1040792400,0.37409999999999999],[1040878800,0.37409999999999999],[1040965200,0.37740000000000001],[1041051600,0.3705],[1041138000,0.3705],[1041224400,0.3705],[1041310800,0.371],[1041397200,0.37659999999999999],[1041483600,0.37659999999999999],[1041570000,0.38690000000000002],[1041656400,0.38840000000000002],[1041742800,0.38840000000000002],[1041829200,0.38840000000000002],[1041915600,0.39839999999999998],[1042002000,0.3987],[1042088400,0.39419999999999999],[1042174800,0.39660000000000001],[1042261200,0.39829999999999999],[1042347600,0.39829999999999999],[1042434000,0.39829999999999999],[1042520400,0.40400000000000003],[1042606800,0.40429999999999999],[1042693200,0.39889999999999998],[1042779600,0.40360000000000001],[1042866000,0.40289999999999998],[1042952400,0.40289999999999998],[1043038800,0.40289999999999998],[1043125200,0.40289999999999998],[1043211600,0.39489999999999997],[1043298000,0.39789999999999998],[1043384400,0.40810000000000002],[1043470800,0.40489999999999998],[1043557200,0.40489999999999998],[1043643600,0.40489999999999998],[1043730000,0.40450000000000003],[1043816400,0.40129999999999999],[1043902800,0.40410000000000001],[1043989200,0.39529999999999998],[1044075600,0.41770000000000002],[1044162000,0.41770000000000002],[1044248400,0.41770000000000002],[1044334800,0.41460000000000002],[1044421200,0.40679999999999999],[1044507600,0.40639999999999998],[1044594000,0.4163],[1044680400,0.4047],[1044766800,0.4047],[1044853200,0.4047],[1044939600,0.40329999999999999],[1045026000,0.40620000000000001],[1045112400,0.40799999999999997],[1045198800,0.40539999999999998],[1045285200,0.4123],[1045371600,0.4123],[1045458000,0.4123],[1045544400,0.4123],[1045630800,0.42009999999999997],[1045717200,0.41210000000000002],[1045803600,0.41610000000000003],[1045890000,0.41499999999999998],[1045976400,0.41499999999999998],[1046062800,0.41499999999999998],[1046149200,0.4123],[1046235600,0.41370000000000001],[1046322000,0.41689999999999999],[1046408400,0.40970000000000001],[1046494800,0.42180000000000001],[1046581200,0.42180000000000001],[1046667600,0.42180000000000001],[1046754000,0.41820000000000002],[1046840400,0.40379999999999999],[1046926800,0.39850000000000002],[1047013200,0.39500000000000002],[1047099600,0.39460000000000001],[1047186000,0.39460000000000001],[1047272400,0.39460000000000001],[1047358800,0.38990000000000002],[1047445200,0.38619999999999999],[1047531600,0.38919999999999999],[1047618000,0.4042],[1047704400,0.4083],[1047790800,0.4083],[1047877200,0.4083],[1047963600,0.41010000000000002],[1048050000,0.39850000000000002],[1048136400,0.40489999999999998],[1048222800,0.4088],[1048309200,0.43409999999999999],[1048395600,0.43409999999999999],[1048482000,0.43409999999999999],[1048568400,0.41870000000000002],[1048654800,0.4214],[1048741200,0.42280000000000001],[1048827600,0.42159999999999997],[1048914000,0.42570000000000002],[1049000400,0.42570000000000002],[1049086800,0.42570000000000002],[1049173200,0.41649999999999998],[1049259600,0.41589999999999999],[1049346000,0.42770000000000002],[1049432400,0.42209999999999998],[1049518800,0.41610000000000003],[1049605200,0.41610000000000003],[1049688000,0.41610000000000003],[1049774400,0.4224],[1049860800,0.4088],[1049947200,0.41299999999999998],[1050033600,0.41820000000000002],[1050120000,0.43120000000000003],[1050206400,0.43120000000000003],[1050292800,0.43120000000000003],[1050379200,0.43070000000000003],[1050465600,0.433],[1050552000,0.42799999999999999],[1050638400,0.43120000000000003],[1050724800,0.43120000000000003],[1050811200,0.43120000000000003],[1050897600,0.43120000000000003],[1050984000,0.43430000000000002],[1051070400,0.4345],[1051156800,0.43519999999999998],[1051243200,0.42559999999999998],[1051329600,0.41889999999999999],[1051416000,0.41889999999999999],[1051502400,0.41889999999999999],[1051588800,0.42059999999999997],[1051675200,0.4173],[1051761600,0.42209999999999998],[1051848000,0.42530000000000001],[1051934400,0.42380000000000001],[1052020800,0.42380000000000001],[1052107200,0.42380000000000001],[1052193600,0.4173],[1052280000,0.41470000000000001],[1052366400,0.41560000000000002],[1052452800,0.41370000000000001],[1052539200,0.41959999999999997],[1052625600,0.41959999999999997],[1052712000,0.41959999999999997],[1052798400,0.42370000000000002],[1052884800,0.41339999999999999],[1052971200,0.40889999999999999],[1053057600,0.40910000000000002],[1053144000,0.40849999999999997],[1053230400,0.40849999999999997],[1053316800,0.40849999999999997],[1053403200,0.40500000000000003],[1053489600,0.40479999999999999],[1053576000,0.40460000000000002],[1053662400,0.40620000000000001],[1053748800,0.40560000000000002],[1053835200,0.40560000000000002],[1053921600,0.40560000000000002],[1054008000,0.40560000000000002],[1054094400,0.4128],[1054180800,0.42470000000000002],[1054267200,0.42220000000000002],[1054353600,0.42380000000000001],[1054440000,0.42380000000000001],[1054526400,0.42380000000000001],[1054612800,0.43109999999999998],[1054699200,0.42330000000000001],[1054785600,0.43840000000000001],[1054872000,0.44190000000000002],[1054958400,0.44940000000000002],[1055044800,0.44940000000000002],[1055131200,0.44940000000000002],[1055217600,0.43369999999999997],[1055304000,0.4365],[1055390400,0.4355],[1055476800,0.43319999999999997],[1055563200,0.42799999999999999],[1055649600,0.42799999999999999],[1055736000,0.42799999999999999],[1055822400,0.42599999999999999],[1055908800,0.43530000000000002],[1055995200,0.42380000000000001],[1056081600,0.41849999999999998],[1056168000,0.42180000000000001],[1056254400,0.42180000000000001],[1056340800,0.42180000000000001],[1056427200,0.41720000000000002],[1056513600,0.41170000000000001],[1056600000,0.40510000000000002],[1056686400,0.40620000000000001],[1056772800,0.40860000000000002],[1056859200,0.40860000000000002],[1056945600,0.40860000000000002],[1057032000,0.41870000000000002],[1057118400,null],[1120276800,0.98819999999999997],[1120363200,0.98819999999999997],[1120449600,0.98819999999999997],[1120536000,0.98819999999999997],[1120622400,0.97689999999999999],[1120708800,0.9738],[1120795200,0.95699999999999996],[1120881600,0.96730000000000005],[1120968000,0.96730000000000005],[1121054400,0.96730000000000005],[1121140800,0.96679999999999999],[1121227200,0.97260000000000002],[1121313600,0.98650000000000004],[1121400000,1.0069999999999999],[1121486400,1.01],[1121572800,1.01],[1121659200,1.01],[1121745600,0.99929999999999997],[1121832000,0.98250000000000004],[1121918400,0.97860000000000003],[1122004800,0.97729999999999995],[1122091200,0.98229999999999995],[1122177600,0.98229999999999995],[1122264000,0.98229999999999995],[1122350400,0.97899999999999998],[1122436800,0.98380000000000001],[1122523200,0.97650000000000003],[1122609600,0.9758],[1122696000,0.97019999999999995],[1122782400,0.97019999999999995],[1122868800,0.97019999999999995],[1122955200,0.96989999999999998],[1123041600,0.96089999999999998],[1123128000,0.96719999999999995],[1123214400,0.9677],[1123300800,0.96970000000000001],[1123387200,0.96970000000000001],[1123473600,0.96970000000000001],[1123560000,0.96740000000000004],[1123646400,0.99199999999999999],[1123732800,0.96540000000000004],[1123819200,0.97599999999999998],[1123905600,0.97540000000000004],[1123992000,0.97540000000000004],[1124078400,0.97540000000000004],[1124164800,0.9869],[1124251200,1],[1124337600,0.99860000000000004],[1124424000,0.99319999999999997],[1124510400,0.9899],[1124596800,0.9899],[1124683200,0.9899],[1124769600,0.97909999999999997],[1124856000,0.98350000000000004],[1124942400,0.9748],[1125028800,0.96409999999999996],[1125115200,0.97519999999999996],[1125201600,0.97519999999999996],[1125288000,0.97519999999999996],[1125374400,0.96950000000000003],[1125460800,0.96870000000000001],[1125547200,0.95920000000000005],[1125633600,0.9395],[1125720000,0.94530000000000003],[1125806400,0.94530000000000003],[1125892800,0.94530000000000003],[1125979200,0.94530000000000003],[1126065600,0.9496],[1126152000,0.94899999999999995],[1126238400,0.94059999999999999],[1126324800,0.9405],[1126411200,0.9405],[1126497600,0.9405],[1126584000,0.94279999999999997],[1126670400,0.94079999999999997],[1126756800,0.91769999999999996],[1126843200,0.91210000000000002],[1126929600,0.90920000000000001],[1127016000,0.90920000000000001],[1127102400,0.90920000000000001],[1127188800,0.90590000000000004],[1127275200,0.9073],[1127361600,0.89910000000000001],[1127448000,0.89259999999999995],[1127534400,0.8901],[1127620800,0.8901],[1127707200,0.8901],[1127793600,0.8911],[1127880000,0.89419999999999999],[1127966400,0.89259999999999995],[1128052800,0.90720000000000001],[1128139200,0.91469999999999996],[1128225600,0.91469999999999996],[1128312000,0.91469999999999996],[1128398400,0.91180000000000005],[1128484800,0.94010000000000005],[1128571200,0.94259999999999999],[1128657600,0.94040000000000001],[1128744000,0.93820000000000003],[1128830400,0.93820000000000003],[1128916800,0.93820000000000003],[1129003200,0.93420000000000003],[1129089600,0.93059999999999998],[1129176000,0.91739999999999999],[1129262400,0.9234],[1129348800,0.91520000000000001],[1129435200,0.91520000000000001],[1129521600,0.91520000000000001],[1129608000,0.91859999999999997],[1129694400,0.92030000000000001],[1129780800,0.91049999999999998],[1129867200,0.90639999999999998],[1129953600,0.90749999999999997],[1130040000,0.90749999999999997],[1130126400,0.90749999999999997],[1130212800,0.90739999999999998],[1130299200,0.91900000000000004],[1130385600,0.92430000000000001],[1130472000,0.92569999999999997],[1130558400,0.92720000000000002],[1130644800,0.92720000000000002],[1130734800,0.92720000000000002],[1130821200,0.94179999999999997],[1130907600,0.9536],[1130994000,0.95389999999999997],[1131080400,0.95209999999999995],[1131166800,0.94869999999999999],[1131253200,0.94869999999999999],[1131339600,0.94869999999999999],[1131426000,0.9597],[1131512400,0.96009999999999995],[1131598800,0.96889999999999998],[1131685200,0.97140000000000004],[1131771600,0.97609999999999997],[1131858000,0.97609999999999997],[1131944400,0.97609999999999997],[1132030800,0.98380000000000001],[1132117200,0.98899999999999999],[1132203600,0.98009999999999997],[1132290000,0.97729999999999995],[1132376400,0.94530000000000003],[1132462800,0.94530000000000003],[1132549200,0.94530000000000003],[1132635600,0.93579999999999997],[1132722000,0.92820000000000003],[1132808400,0.93020000000000003],[1132894800,0.93020000000000003],[1132981200,0.93100000000000005],[1133067600,0.93100000000000005],[1133154000,0.93100000000000005],[1133240400,0.93430000000000002],[1133326800,0.93469999999999998],[1133413200,0.93330000000000002],[1133499600,0.92449999999999999],[1133586000,0.9234],[1133672400,0.9234],[1133758800,0.9234],[1133845200,0.93120000000000003],[1133931600,0.94840000000000002],[1134018000,0.9587],[1134104400,0.94810000000000005],[1134190800,0.95030000000000003],[1134277200,0.95030000000000003],[1134363600,0.95030000000000003],[1134450000,0.9506],[1134536400,0.94540000000000002],[1134622800,0.93710000000000004],[1134709200,0.92800000000000005],[1134795600,0.9294],[1134882000,0.9294],[1134968400,0.9294],[1135054800,0.92559999999999998],[1135141200,0.91710000000000003],[1135227600,0.90920000000000001],[1135314000,0.90769999999999995],[1135400400,0.91149999999999998],[1135486800,0.91149999999999998],[1135573200,0.91149999999999998],[1135659600,0.91149999999999998],[1135746000,0.91459999999999997],[1135832400,0.91220000000000001],[1135918800,0.91490000000000005],[1136005200,0.91349999999999998],[1136091600,0.91349999999999998],[1136178000,0.91349999999999998],[1136264400,0.91349999999999998],[1136350800,0.91759999999999997],[1136437200,0.90010000000000001],[1136523600,0.91420000000000001],[1136610000,0.91690000000000005],[1136696400,0.91690000000000005],[1136782800,0.91690000000000005],[1136869200,0.92479999999999996],[1136955600,0.93679999999999997],[1137042000,0.94279999999999997],[1137128400,0.95140000000000002],[1137214800,0.95369999999999999],[1137301200,0.95369999999999999],[1137387600,0.95369999999999999],[1137474000,0.95369999999999999],[1137560400,0.94379999999999997],[1137646800,0.94130000000000003],[1137733200,0.97540000000000004],[1137819600,0.97340000000000004],[1137906000,0.97340000000000004],[1137992400,0.97340000000000004],[1138078800,0.96609999999999996],[1138165200,0.98440000000000005],[1138251600,0.96350000000000002],[1138338000,0.94840000000000002],[1138424400,0.9415],[1138510800,0.9415],[1138597200,0.9415],[1138683600,0.95450000000000002],[1138770000,0.95240000000000002],[1138856400,0.94630000000000003],[1138942800,0.9456],[1139029200,0.94720000000000004],[1139115600,0.94720000000000004],[1139202000,0.94720000000000004],[1139288400,0.94620000000000004],[1139374800,1.0169999999999999],[1139461200,1.016],[1139547600,1.008],[1139634000,1.004],[1139720400,1.004],[1139806800,1.004],[1139893200,0.99670000000000003],[1139979600,0.99919999999999998],[1140066000,0.99990000000000001],[1140152400,1],[1140238800,0.99350000000000005],[1140325200,0.99350000000000005],[1140411600,0.99350000000000005],[1140498000,0.99350000000000005],[1140584400,1.0069999999999999],[1140670800,1.012],[1140757200,1.0249999999999999],[1140843600,1.034],[1140930000,1.034],[1141016400,1.034],[1141102800,1.0429999999999999],[1141189200,1.0369999999999999],[1141275600,1.034],[1141362000,1.034],[1141448400,1.042],[1141534800,1.042],[1141621200,1.042],[1141707600,1.038],[1141794000,1.0429999999999999],[1141880400,1.0409999999999999],[1141966800,1.0469999999999999],[1142053200,1.042],[1142139600,1.042],[1142226000,1.042],[1142312400,1.052],[1142398800,1.048],[1142485200,1.048],[1142571600,1.044],[1142658000,1.0429999999999999],[1142744400,1.0429999999999999],[1142830800,1.0429999999999999],[1142917200,1.044],[1143003600,1.03],[1143090000,1.012],[1143176400,1.0049999999999999],[1143262800,1.0009999999999999],[1143349200,1.0009999999999999],[1143435600,1.0009999999999999],[1143522000,0.99980000000000002],[1143608400,0.99850000000000005],[1143694800,1.022],[1143781200,1.0209999999999999],[1143867600,1.028],[1143954000,1.028],[1144036800,1.028],[1144123200,1.026],[1144209600,1.0209999999999999],[1144296000,1.0129999999999999],[1144382400,1.012],[1144468800,1.018],[1144555200,1.018],[1144641600,1.018],[1144728000,1.0269999999999999],[1144814400,1.034],[1144900800,1.038],[1144987200,1.036],[1145073600,1.036],[1145160000,1.036],[1145246400,1.036],[1145332800,1.0309999999999999],[1145419200,1.03],[1145505600,1.008],[1145592000,0.99880000000000002],[1145678400,0.98750000000000004],[1145764800,0.98750000000000004],[1145851200,0.98750000000000004],[1145937600,0.99709999999999999],[1146024000,0.98970000000000002],[1146110400,0.99299999999999999],[1146196800,1.0089999999999999],[1146283200,1.0169999999999999],[1146369600,1.0169999999999999],[1146456000,1.0169999999999999],[1146542400,1.01],[1146628800,1.0149999999999999],[1146715200,1.0249999999999999],[1146801600,1.032],[1146888000,1.0449999999999999],[1146974400,1.0449999999999999],[1147060800,1.0449999999999999],[1147147200,1.034],[1147233600,1.0640000000000001],[1147320000,1.0860000000000001],[1147406400,1.083],[1147492800,1.0980000000000001],[1147579200,1.0980000000000001],[1147665600,1.0980000000000001],[1147752000,1.097],[1147838400,1.1120000000000001],[1147924800,1.1060000000000001],[1148011200,1.1040000000000001],[1148097600,1.119],[1148184000,1.119],[1148270400,1.119],[1148356800,1.1160000000000001],[1148443200,1.127],[1148529600,1.1240000000000001],[1148616000,1.1160000000000001],[1148702400,1.1220000000000001],[1148788800,1.1220000000000001],[1148875200,1.1220000000000001],[1148961600,1.1220000000000001],[1149048000,1.125],[1149134400,1.127],[1149220800,1.121],[1149307200,1.119],[1149393600,1.119],[1149480000,1.119],[1149566400,1.1419999999999999],[1149652800,1.137],[1149739200,1.1439999999999999],[1149825600,1.115],[1149912000,1.099],[1149998400,1.099],[1150084800,1.099],[1150171200,1.0960000000000001],[1150257600,1.081],[1150344000,1.089],[1150430400,1.0880000000000001],[1150516800,1.101],[1150603200,1.101],[1150689600,1.101],[1150776000,1.095],[1150862400,1.101],[1150948800,1.0900000000000001],[1151035200,1.101],[1151121600,1.0960000000000001],[1151208000,1.0960000000000001],[1151294400,1.0960000000000001],[1151380800,1.113],[1151467200,1.111],[1151553600,1.1060000000000001],[1151640000,1.105],[1151726400,1.1060000000000001],[1151812800,1.1060000000000001],[1151899200,1.1060000000000001],[1151985600,0.98909999999999998],[1152072000,0.98909999999999998],[1152158400,0.99709999999999999],[1152244800,0.99250000000000005],[1152331200,0.99219999999999997],[1152417600,0.99219999999999997],[1152504000,0.99219999999999997],[1152590400,0.9929],[1152676800,0.99909999999999999],[1152763200,0.99860000000000004],[1152849600,0.96730000000000005],[1152936000,0.96609999999999996],[1153022400,0.96609999999999996],[1153108800,0.96609999999999996],[1153195200,0.96799999999999997],[1153281600,0.98319999999999996],[1153368000,0.97009999999999996],[1153454400,0.97509999999999997],[1153540800,0.95879999999999999],[1153627200,0.95879999999999999],[1153713600,0.95879999999999999],[1153800000,0.97199999999999998],[1153886400,0.96879999999999999],[1153972800,0.96430000000000005],[1154059200,0.96440000000000003],[1154145600,0.9728],[1154232000,0.9728],[1154318400,0.9728],[1154404800,0.97350000000000003],[1154491200,0.9677],[1154577600,0.97430000000000005],[1154664000,0.98199999999999998],[1154750400,0.97960000000000003],[1154836800,0.97960000000000003],[1154923200,0.97960000000000003],[1155009600,0.96619999999999995],[1155096000,0.95379999999999998],[1155182400,0.95009999999999994],[1155268800,0.97119999999999995],[1155355200,0.97070000000000001],[1155441600,0.97070000000000001],[1155528000,0.97070000000000001],[1155614400,0.97130000000000005],[1155700800,0.96289999999999998],[1155787200,0.95589999999999997],[1155873600,0.96050000000000002],[1155960000,0.95830000000000004],[1156046400,0.95830000000000004],[1156132800,0.95830000000000004],[1156219200,0.96199999999999997],[1156305600,0.95220000000000005],[1156392000,0.94020000000000004],[1156478400,0.92959999999999998],[1156564800,0.93010000000000004],[1156651200,0.93010000000000004],[1156737600,0.93010000000000004],[1156824000,0.9375],[1156910400,0.92510000000000003],[1156996800,0.93799999999999994],[1157083200,0.94010000000000005],[1157169600,0.94310000000000005],[1157256000,0.94310000000000005],[1157342400,0.94310000000000005],[1157428800,0.94310000000000005],[1157515200,0.94330000000000003],[1157601600,0.94410000000000005],[1157688000,0.94469999999999998],[1157774400,0.94330000000000003],[1157860800,0.94330000000000003],[1157947200,0.94330000000000003],[1158033600,0.94750000000000001],[1158120000,0.94979999999999998],[1158206400,0.9546],[1158292800,0.9546],[1158379200,0.95030000000000003],[1158465600,0.95030000000000003],[1158552000,0.95030000000000003],[1158638400,0.94189999999999996],[1158724800,0.95689999999999997],[1158811200,0.96579999999999999],[1158897600,0.96140000000000003],[1158984000,0.94430000000000003],[1159070400,0.94430000000000003],[1159156800,0.94430000000000003],[1159243200,0.93689999999999996],[1159329600,0.9597],[1159416000,0.95830000000000004],[1159502400,0.95009999999999994],[1159588800,0.95199999999999996],[1159675200,0.95199999999999996],[1159761600,0.95199999999999996],[1159848000,0.94350000000000001],[1159934400,0.9546],[1160020800,0.95030000000000003],[1160107200,0.94650000000000001],[1160193600,0.95579999999999998],[1160280000,0.95579999999999998],[1160366400,0.95579999999999998],[1160452800,0.95679999999999998],[1160539200,0.95169999999999999],[1160625600,0.95269999999999999],[1160712000,0.94359999999999999],[1160798400,0.93710000000000004],[1160884800,0.93710000000000004],[1160971200,0.93710000000000004],[1161057600,0.9345],[1161144000,0.94099999999999995],[1161230400,0.95109999999999995],[1161316800,0.95250000000000001],[1161403200,0.94650000000000001],[1161489600,0.94650000000000001],[1161576000,0.94650000000000001],[1161662400,0.93520000000000003],[1161748800,0.93979999999999997],[1161835200,0.9345],[1161921600,0.95569999999999999],[1162008000,0.9546],[1162094400,0.9546],[1162184400,0.9546],[1162270800,0.95709999999999995],[1162357200,0.94599999999999995],[1162443600,0.95720000000000005],[1162530000,0.95620000000000005],[1162616400,0.96479999999999999],[1162702800,0.96479999999999999],[1162789200,0.96479999999999999],[1162875600,0.97199999999999998],[1162962000,0.97999999999999998],[1163048400,0.98909999999999998],[1163134800,1.0129999999999999],[1163221200,0.97430000000000005],[1163307600,0.97430000000000005],[1163394000,0.97430000000000005],[1163480400,0.96579999999999999],[1163566800,0.96799999999999997],[1163653200,0.97050000000000003],[1163739600,0.97850000000000004],[1163826000,0.97309999999999997],[1163912400,0.97309999999999997],[1163998800,0.97309999999999997],[1164085200,0.97870000000000001],[1164171600,0.98180000000000001],[1164258000,0.97389999999999999],[1164344400,0.97389999999999999],[1164430800,0.97409999999999997],[1164517200,0.97409999999999997],[1164603600,0.97409999999999997],[1164690000,0.97670000000000001],[1164776400,0.98199999999999998],[1164862800,0.97519999999999996],[1164949200,0.97719999999999996],[1165035600,0.98080000000000001],[1165122000,0.98080000000000001],[1165208400,0.98080000000000001],[1165294800,0.98319999999999996],[1165381200,1.0009999999999999],[1165467600,0.99770000000000003],[1165554000,1.002],[1165640400,1.0069999999999999],[1165726800,1.0069999999999999],[1165813200,1.0069999999999999],[1165899600,1.008],[1165986000,1.008],[1166072400,1.0149999999999999],[1166158800,1.016],[1166245200,1.0009999999999999],[1166331600,1.0009999999999999],[1166418000,1.0009999999999999],[1166504400,1.01],[1166590800,1.0169999999999999],[1166677200,1.0109999999999999],[1166763600,1.01],[1166850000,1.004],[1166936400,1.004],[1167022800,1.004],[1167109200,1.004],[1167195600,1.0109999999999999],[1167282000,1.0049999999999999],[1167368400,1.0029999999999999],[1167454800,1.002],[1167541200,1.002],[1167627600,1.002],[1167714000,1.002],[1167800400,1.002],[1167886800,0.998],[1167973200,1.0009999999999999],[1168059600,0.99990000000000001],[1168146000,0.99990000000000001],[1168232400,0.99990000000000001],[1168318800,1.0049999999999999],[1168405200,1.004],[1168491600,1.0029999999999999],[1168578000,1.0129999999999999],[1168664400,1.0149999999999999],[1168750800,1.0149999999999999],[1168837200,1.0149999999999999],[1168923600,1.0149999999999999],[1169010000,1.014],[1169096400,1.02],[1169182800,1.0429999999999999],[1169269200,1.0309999999999999],[1169355600,1.0309999999999999],[1169442000,1.0309999999999999],[1169528400,1.026],[1169614800,1.036],[1169701200,1.024],[1169787600,1.022],[1169874000,1.012],[1169960400,1.012],[1170046800,1.012],[1170133200,1.014],[1170219600,1.02],[1170306000,1.0169999999999999],[1170392400,1.0069999999999999],[1170478800,1.012],[1170565200,1.012],[1170651600,1.012],[1170738000,1.0149999999999999],[1170824400,1.0129999999999999],[1170910800,1.0209999999999999],[1170997200,1.016],[1171083600,0.99419999999999997],[1171170000,0.99419999999999997],[1171256400,0.99419999999999997],[1171342800,0.98350000000000004],[1171429200,0.99639999999999995],[1171515600,0.99509999999999998],[1171602000,0.98860000000000003],[1171688400,0.99750000000000005],[1171774800,0.99750000000000005],[1171861200,0.99750000000000005],[1171947600,0.99750000000000005],[1172034000,1.004],[1172120400,1.01],[1172206800,1.0109999999999999],[1172293200,1.0129999999999999],[1172379600,1.0129999999999999],[1172466000,1.0129999999999999],[1172552400,1.012],[1172638800,0.99719999999999998],[1172725200,1.014],[1172811600,1.022],[1172898000,1.018],[1172984400,1.018],[1173070800,1.018],[1173157200,1.0169999999999999],[1173243600,1.026],[1173330000,1.0289999999999999],[1173416400,1.03],[1173502800,1.018],[1173589200,1.018],[1173672000,1.018],[1173758400,1.008],[1173844800,1.0069999999999999],[1173931200,1.0069999999999999],[1174017600,1.006],[1174104000,1.0029999999999999],[1174190400,1.0029999999999999],[1174276800,1.0029999999999999],[1174363200,1.0089999999999999],[1174449600,1.012],[1174536000,1.0229999999999999],[1174622400,1.026],[1174708800,1.0149999999999999],[1174795200,1.0149999999999999],[1174881600,1.0149999999999999],[1174968000,1.0189999999999999],[1175054400,1.0089999999999999],[1175140800,1.002],[1175227200,1.006],[1175313600,1.008],[1175400000,1.008],[1175486400,1.008],[1175572800,1.0069999999999999],[1175659200,1.0109999999999999],[1175745600,1.0009999999999999],[1175832000,1.0049999999999999],[1175918400,1.0049999999999999],[1176004800,1.0049999999999999],[1176091200,1.0049999999999999],[1176177600,1.0029999999999999],[1176264000,1.0029999999999999],[1176350400,0.99680000000000002],[1176436800,0.99260000000000004],[1176523200,0.98870000000000002],[1176609600,0.98870000000000002],[1176696000,0.98870000000000002],[1176782400,0.98939999999999995],[1176868800,0.98839999999999995],[1176955200,0.98140000000000005],[1177041600,0.98370000000000002],[1177128000,0.98329999999999995],[1177214400,0.98329999999999995],[1177300800,0.98329999999999995],[1177387200,0.98040000000000005],[1177473600,0.97499999999999998],[1177560000,0.97860000000000003],[1177646400,0.97689999999999999],[1177732800,0.97070000000000001],[1177819200,0.97070000000000001],[1177905600,0.97070000000000001],[1177992000,0.97499999999999998],[1178078400,0.98429999999999995],[1178164800,0.98440000000000005],[1178251200,0.97950000000000004],[1178337600,0.98060000000000003],[1178424000,0.98060000000000003],[1178510400,0.98060000000000003],[1178596800,0.98440000000000005],[1178683200,0.99809999999999999],[1178769600,0.98299999999999998],[1178856000,0.98309999999999997],[1178942400,0.98429999999999995],[1179028800,0.98429999999999995],[1179115200,0.98429999999999995],[1179201600,0.98009999999999997],[1179288000,0.97889999999999999],[1179374400,0.97319999999999995],[1179460800,0.9738],[1179547200,0.96989999999999998],[1179633600,0.96989999999999998],[1179720000,0.96989999999999998],[1179806400,0.98219999999999996],[1179892800,0.97929999999999995],[1179979200,0.98619999999999997],[1180065600,0.97619999999999996],[1180152000,0.97519999999999996],[1180238400,0.97519999999999996],[1180324800,0.97519999999999996],[1180411200,0.97519999999999996],[1180497600,0.96040000000000003],[1180584000,0.9647],[1180670400,0.95079999999999998],[1180756800,0.94269999999999998],[1180843200,0.94269999999999998],[1180929600,0.94269999999999998],[1181016000,0.95579999999999998],[1181102400,0.94779999999999998],[1181188800,0.94579999999999997],[1181275200,0.94430000000000003],[1181361600,0.93330000000000002],[1181448000,0.93330000000000002],[1181534400,0.93330000000000002],[1181620800,0.93140000000000001],[1181707200,0.92310000000000003],[1181793600,0.91849999999999998],[1181880000,0.92459999999999998],[1181966400,0.93569999999999998],[1182052800,0.93569999999999998],[1182139200,0.93569999999999998],[1182225600,0.93879999999999997],[1182312000,0.94289999999999996],[1182398400,0.93769999999999998],[1182484800,0.93179999999999996],[1182571200,0.94089999999999996],[1182657600,0.94089999999999996],[1182744000,0.94089999999999996],[1182830400,0.9405],[1182916800,0.93989999999999996],[1183003200,0.9385],[1183089600,0.92759999999999998],[1183176000,0.93700000000000006],[1183262400,0.93700000000000006],[1183348800,0.93700000000000006],[1183435200,0.99829999999999997],[1183521600,0.99439999999999995],[1183608000,0.99439999999999995],[1183694400,0.99680000000000002],[1183780800,0.98870000000000002],[1183867200,0.98870000000000002],[1183953600,0.98870000000000002],[1184040000,0.98609999999999998],[1184126400,0.98089999999999999],[1184212800,0.97950000000000004],[1184299200,0.96830000000000005],[1184385600,0.96889999999999998],[1184472000,0.96889999999999998],[1184558400,0.96889999999999998],[1184644800,0.97240000000000004],[1184731200,0.97870000000000001],[1184817600,0.97699999999999998],[1184904000,0.97250000000000003],[1184990400,0.98109999999999997],[1185076800,0.98109999999999997],[1185163200,0.98109999999999997],[1185249600,0.99419999999999997],[1185336000,1.004],[1185422400,1.0029999999999999],[1185508800,1.0009999999999999],[1185595200,1.008],[1185681600,1.008],[1185768000,1.008],[1185854400,1.006],[1185940800,0.98870000000000002],[1186027200,1.008],[1186113600,1.018],[1186200000,1.0289999999999999],[1186286400,1.0289999999999999],[1186372800,1.0289999999999999],[1186459200,1.016],[1186545600,1.0209999999999999],[1186632000,1],[1186718400,0.99219999999999997],[1186804800,0.99470000000000003],[1186891200,0.99470000000000003],[1186977600,0.99470000000000003],[1187064000,0.99719999999999998],[1187150400,0.98680000000000001],[1187236800,0.97960000000000003],[1187323200,1.0009999999999999],[1187409600,0.98240000000000005],[1187496000,0.98240000000000005],[1187582400,0.98240000000000005],[1187668800,0.98950000000000005],[1187755200,1.004],[1187841600,1.0009999999999999],[1187928000,0.98919999999999997],[1188014400,0.99760000000000004],[1188100800,0.99760000000000004],[1188187200,0.99760000000000004],[1188273600,1.0049999999999999],[1188360000,1.0049999999999999],[1188446400,1.0049999999999999],[1188532800,0.99770000000000003],[1188619200,0.99009999999999998],[1188705600,0.99009999999999998],[1188792000,0.99009999999999998],[1188878400,0.99009999999999998],[1188964800,0.99590000000000001],[1189051200,1.002],[1189137600,1.01],[1189224000,1.0009999999999999],[1189310400,1.0009999999999999],[1189396800,1.0009999999999999],[1189483200,1],[1189569600,0.98629999999999995],[1189656000,0.99409999999999998],[1189742400,0.97919999999999996],[1189828800,0.98240000000000005],[1189915200,0.98240000000000005],[1190001600,0.98240000000000005],[1190088000,0.97960000000000003],[1190174400,0.98939999999999995],[1190260800,0.98340000000000005],[1190347200,0.97270000000000001],[1190433600,0.98160000000000003],[1190520000,0.98160000000000003],[1190606400,0.98160000000000003],[1190692800,0.97950000000000004],[1190779200,0.97489999999999999],[1190865600,0.9829],[1190952000,0.9708],[1191038400,0.97870000000000001],[1191124800,0.97870000000000001],[1191211200,0.97870000000000001],[1191297600,0.97199999999999998],[1191384000,0.97689999999999999],[1191470400,0.98109999999999997],[1191556800,0.98480000000000001],[1191643200,0.99260000000000004],[1191729600,0.99260000000000004],[1191816000,0.99260000000000004],[1191902400,0.98819999999999997],[1191988800,0.98460000000000003],[1192075200,0.98299999999999998],[1192161600,0.98350000000000004],[1192248000,0.99139999999999995],[1192334400,0.99139999999999995],[1192420800,0.99139999999999995],[1192507200,0.99039999999999995],[1192593600,0.99199999999999999],[1192680000,1],[1192766400,0.9859],[1192852800,0.98329999999999995],[1192939200,0.98329999999999995],[1193025600,0.98329999999999995],[1193112000,1.004],[1193198400,1.0049999999999999],[1193284800,1.012],[1193371200,0.99050000000000005],[1193457600,0.97740000000000005],[1193544000,0.97740000000000005],[1193630400,0.97740000000000005],[1193716800,0.98229999999999995],[1193803200,0.9778],[1193889600,0.97599999999999998],[1193976000,0.97389999999999999],[1194062400,0.9788],[1194148800,0.9788],[1194238800,0.9788],[1194325200,0.98540000000000005],[1194411600,0.97819999999999996],[1194498000,0.98829999999999996],[1194584400,0.99209999999999998],[1194670800,0.97950000000000004],[1194757200,0.97950000000000004],[1194843600,0.97950000000000004],[1194930000,0.96289999999999998],[1195016400,0.96609999999999996],[1195102800,0.93869999999999998],[1195189200,0.96660000000000001],[1195275600,0.96419999999999995],[1195362000,0.96419999999999995],[1195448400,0.96419999999999995],[1195534800,0.94179999999999997],[1195621200,0.94550000000000001],[1195707600,0.96099999999999997],[1195794000,0.96099999999999997],[1195880400,0.95389999999999997],[1195966800,0.95389999999999997],[1196053200,0.95389999999999997],[1196139600,0.95909999999999995],[1196226000,0.96499999999999997],[1196312400,0.96970000000000001],[1196398800,0.97130000000000005],[1196485200,0.97540000000000004],[1196571600,0.97540000000000004],[1196658000,0.97540000000000004],[1196744400,0.97589999999999999],[1196830800,0.97419999999999995],[1196917200,0.96919999999999995],[1197003600,0.95679999999999998],[1197090000,0.9607],[1197176400,0.9607],[1197262800,0.9607],[1197349200,0.93889999999999996],[1197435600,0.94240000000000002],[1197522000,0.95079999999999998],[1197608400,0.96060000000000001],[1197694800,0.98170000000000002],[1197781200,0.98170000000000002],[1197867600,0.98170000000000002],[1197954000,0.99490000000000001],[1198040400,0.98939999999999995],[1198126800,0.96840000000000004],[1198213200,0.96730000000000005],[1198299600,0.96950000000000003],[1198386000,0.96950000000000003],[1198472400,0.96950000000000003],[1198558800,0.97019999999999995],[1198645200,0.97019999999999995],[1198731600,0.95669999999999999],[1198818000,0.95920000000000005],[1198904400,0.95740000000000003],[1198990800,0.95740000000000003],[1199077200,0.95740000000000003],[1199163600,0.96040000000000003],[1199250000,0.96040000000000003],[1199336400,0.96060000000000001],[1199422800,0.96130000000000004],[1199509200,0.96340000000000003],[1199595600,0.96340000000000003],[1199682000,0.96340000000000003],[1199768400,0.96099999999999997],[1199854800,0.95750000000000002],[1199941200,0.9345],[1200027600,0.94510000000000005],[1200114000,0.94930000000000003],[1200200400,0.94930000000000003],[1200286800,0.94930000000000003],[1200373200,0.94020000000000004],[1200459600,0.9476],[1200546000,0.94989999999999997],[1200632400,0.94240000000000002],[1200718800,0.93910000000000005],[1200805200,0.93910000000000005],[1200891600,0.93910000000000005],[1200978000,0.93910000000000005],[1201064400,0.93540000000000001],[1201150800,0.92979999999999996],[1201237200,0.94379999999999997],[1201323600,0.94289999999999996],[1201410000,0.94289999999999996],[1201496400,0.94289999999999996],[1201582800,0.94689999999999996],[1201669200,0.92249999999999999],[1201755600,0.94589999999999996],[1201842000,0.95169999999999999],[1201928400,0.96489999999999998],[1202014800,0.96489999999999998],[1202101200,0.96489999999999998],[1202187600,0.98409999999999997],[1202274000,0.99280000000000002],[1202360400,1.042],[1202446800,1.0429999999999999],[1202533200,1.0620000000000001],[1202619600,1.0620000000000001],[1202706000,1.0620000000000001],[1202792400,1.0489999999999999],[1202878800,1.0469999999999999],[1202965200,1.0549999999999999],[1203051600,1.056],[1203138000,1.0589999999999999],[1203224400,1.0589999999999999],[1203310800,1.0589999999999999],[1203397200,1.0589999999999999],[1203483600,1.052],[1203570000,1.0529999999999999],[1203656400,1.0549999999999999],[1203742800,1.056],[1203829200,1.056],[1203915600,1.056],[1204002000,1.054],[1204088400,1.046],[1204174800,1.05],[1204261200,1.044],[1204347600,1.0649999999999999],[1204434000,1.0649999999999999],[1204520400,1.0649999999999999],[1204606800,1.0649999999999999],[1204693200,1.0509999999999999],[1204779600,1.0369999999999999],[1204866000,1.046],[1204952400,1.038],[1205038800,1.038],[1205121600,1.038],[1205208000,1.038],[1205294400,1.0329999999999999],[1205380800,1.0509999999999999],[1205467200,1.046],[1205553600,1.0509999999999999],[1205640000,1.0509999999999999],[1205726400,1.0509999999999999],[1205812800,1.0409999999999999],[1205899200,1.044],[1205985600,1.0509999999999999],[1206072000,1.0469999999999999],[1206158400,1.0469999999999999],[1206244800,1.0469999999999999],[1206331200,1.0469999999999999],[1206417600,1.038],[1206504000,1.04],[1206590400,1.0389999999999999],[1206676800,1.0389999999999999],[1206763200,1.036],[1206849600,1.036],[1206936000,1.036],[1207022400,1.044],[1207108800,1.026],[1207195200,1.0189999999999999],[1207281600,1.0169999999999999],[1207368000,1.0109999999999999],[1207454400,1.0109999999999999],[1207540800,1.0109999999999999],[1207627200,1.0189999999999999],[1207713600,1.012],[1207800000,1.01],[1207886400,1.0229999999999999],[1207972800,1.006],[1208059200,1.006],[1208145600,1.006],[1208232000,1.0029999999999999],[1208318400,0.99529999999999996],[1208404800,0.98929999999999996],[1208491200,1.002],[1208577600,1.0029999999999999],[1208664000,1.0029999999999999],[1208750400,1.0029999999999999],[1208836800,1.008],[1208923200,1.014],[1209009600,1.018],[1209096000,1.0209999999999999],[1209182400,1.0309999999999999],[1209268800,1.0309999999999999],[1209355200,1.0309999999999999],[1209441600,1.0349999999999999],[1209528000,1.0489999999999999],[1209614400,1.0429999999999999],[1209700800,1.05],[1209787200,1.0509999999999999],[1209873600,1.0509999999999999],[1209960000,1.0509999999999999],[1210046400,1.0529999999999999],[1210132800,1.0600000000000001],[1210219200,1.1100000000000001],[1210305600,1.105],[1210392000,1.103],[1210478400,1.103],[1210564800,1.103],[1210651200,1.107],[1210737600,1.0960000000000001],[1210824000,1.105],[1210910400,1.101],[1210996800,1.099],[1211083200,1.099],[1211169600,1.099],[1211256000,1.089],[1211342400,1.0840000000000001],[1211428800,1.087],[1211515200,1.0800000000000001],[1211601600,1.0820000000000001],[1211688000,1.0820000000000001],[1211774400,1.0820000000000001],[1211860800,1.0820000000000001],[1211947200,1.0880000000000001],[1212033600,1.089],[1212120000,1.0820000000000001],[1212206400,1.075],[1212292800,1.075],[1212379200,1.075],[1212465600,1.079],[1212552000,1.083],[1212638400,1.1220000000000001],[1212724800,1.1060000000000001],[1212811200,1.0940000000000001],[1212897600,1.0940000000000001],[1212984000,1.0940000000000001],[1213070400,1.1020000000000001],[1213156800,1.123],[1213243200,1.125],[1213329600,1.1140000000000001],[1213416000,1.119],[1213502400,1.119],[1213588800,1.119],[1213675200,1.113],[1213761600,1.1040000000000001],[1213848000,1.1100000000000001],[1213934400,1.107],[1214020800,1.0960000000000001],[1214107200,1.0960000000000001],[1214193600,1.0960000000000001],[1214280000,1.113],[1214366400,1.1060000000000001],[1214452800,1.1100000000000001],[1214539200,1.111],[1214625600,1.121],[1214712000,1.121],[1214798400,1.121],[1214884800,1.1100000000000001],[1214971200,0.9879],[1215057600,0.98770000000000002],[1215144000,0.99129999999999996],[1215230400,0.99129999999999996],[1215316800,0.99129999999999996],[1215403200,0.99129999999999996],[1215489600,0.97250000000000003],[1215576000,0.94910000000000005],[1215662400,0.95650000000000002],[1215748800,0.95579999999999998],[1215835200,0.95530000000000004],[1215921600,0.95530000000000004],[1216008000,0.95530000000000004],[1216094400,0.9637],[1216180800,0.9829],[1216267200,0.98029999999999995],[1216353600,0.9879],[1216440000,0.97470000000000001],[1216526400,0.97470000000000001],[1216612800,0.97470000000000001],[1216699200,0.96589999999999998],[1216785600,0.94240000000000002],[1216872000,0.9526],[1216958400,0.96830000000000005],[1217044800,0.97160000000000002],[1217131200,0.97160000000000002],[1217217600,0.97160000000000002],[1217304000,0.96999999999999997],[1217390400,0.9556],[1217476800,0.96619999999999995],[1217563200,0.93810000000000004],[1217649600,0.93740000000000001],[1217736000,0.93740000000000001],[1217822400,0.93740000000000001],[1217908800,0.94730000000000003],[1217995200,0.94730000000000003],[1218081600,0.95130000000000003],[1218168000,0.95179999999999998],[1218254400,0.9577],[1218340800,0.9577],[1218427200,0.9577],[1218513600,0.97099999999999997],[1218600000,0.96379999999999999],[1218686400,0.96189999999999998],[1218772800,0.97219999999999995],[1218859200,0.96830000000000005],[1218945600,0.96830000000000005],[1219032000,0.96830000000000005],[1219118400,0.97209999999999996],[1219204800,0.97570000000000001],[1219291200,0.97440000000000004],[1219377600,0.97499999999999998],[1219464000,0.96950000000000003],[1219550400,0.96950000000000003],[1219636800,0.96950000000000003],[1219723200,0.97050000000000003],[1219809600,0.97250000000000003],[1219896000,0.96840000000000004],[1219982400,0.97350000000000003],[1220068800,0.9798],[1220155200,0.9798],[1220241600,0.9798],[1220328000,0.9798],[1220414400,0.97760000000000002],[1220500800,0.97719999999999996],[1220587200,0.97899999999999998],[1220673600,0.96530000000000005],[1220760000,0.96530000000000005],[1220846400,0.96530000000000005],[1220932800,0.98340000000000005],[1221019200,0.99350000000000005],[1221105600,1.0009999999999999],[1221192000,0.98880000000000001],[1221278400,0.99990000000000001],[1221364800,0.99990000000000001],[1221451200,0.99990000000000001],[1221537600,1.014],[1221624000,1.0009999999999999],[1221710400,1.038],[1221796800,1.0309999999999999],[1221883200,1.026],[1221969600,1.026],[1222056000,1.026],[1222142400,1.018],[1222228800,1.0249999999999999],[1222315200,1.0029999999999999],[1222401600,1.0029999999999999],[1222488000,0.99829999999999997],[1222574400,0.99829999999999997],[1222660800,0.99829999999999997],[1222747200,0.96440000000000003],[1222833600,0.96279999999999999],[1222920000,0.95960000000000001],[1223006400,0.97109999999999996],[1223092800,0.97309999999999997],[1223179200,0.97309999999999997],[1223265600,0.97309999999999997],[1223352000,0.95579999999999998],[1223438400,0.96299999999999997],[1223524800,0.95669999999999999],[1223611200,0.95589999999999997],[1223697600,0.94030000000000002],[1223784000,0.94030000000000002],[1223870400,0.94030000000000002],[1223956800,0.97060000000000002],[1224043200,0.93489999999999995],[1224129600,0.92390000000000005],[1224216000,0.92420000000000002],[1224302400,0.94820000000000004],[1224388800,0.94820000000000004],[1224475200,0.94820000000000004],[1224561600,0.97929999999999995],[1224648000,0.96150000000000002],[1224734400,0.92669999999999997],[1224820800,0.92749999999999999],[1224907200,0.92400000000000004],[1224993600,0.92400000000000004],[1225080000,0.92400000000000004],[1225166400,0.89970000000000006],[1225252800,0.91720000000000002],[1225339200,0.93679999999999997],[1225425600,0.97119999999999995],[1225512000,0.96850000000000003],[1225598400,0.96850000000000003],[1225688400,0.96850000000000003],[1225774800,0.93640000000000001],[1225861200,0.94069999999999998],[1225947600,0.92830000000000001],[1226034000,0.91879999999999995],[1226120400,0.91339999999999999],[1226206800,0.91339999999999999],[1226293200,0.91339999999999999],[1226379600,0.87849999999999995],[1226466000,0.88160000000000005],[1226552400,0.85809999999999997],[1226638800,0.86650000000000005],[1226725200,0.87849999999999995],[1226811600,0.87849999999999995],[1226898000,0.87849999999999995],[1226984400,0.84919999999999995],[1227070800,0.87870000000000004],[1227157200,0.90710000000000002],[1227243600,0.90580000000000005],[1227330000,0.96460000000000001],[1227416400,0.96460000000000001],[1227502800,0.96460000000000001],[1227589200,0.95709999999999995],[1227675600,0.93869999999999998],[1227762000,0.93000000000000005],[1227848400,0.93000000000000005],[1227934800,0.9163],[1228021200,0.9163],[1228107600,0.9163],[1228194000,0.90620000000000001],[1228280400,0.92120000000000002],[1228366800,0.91400000000000003],[1228453200,0.93000000000000005],[1228539600,0.9274],[1228626000,0.9274],[1228712400,0.9274],[1228798800,0.98560000000000003],[1228885200,0.95530000000000004],[1228971600,0.95660000000000001],[1229058000,0.95840000000000003],[1229144400,0.94259999999999999],[1229230800,0.94259999999999999],[1229317200,0.94259999999999999],[1229403600,0.96309999999999996],[1229490000,0.95979999999999999],[1229576400,0.95579999999999998],[1229662800,0.93710000000000004],[1229749200,0.91990000000000005],[1229835600,0.91990000000000005],[1229922000,0.91990000000000005],[1230008400,0.91269999999999996],[1230094800,0.92010000000000003],[1230181200,0.91869999999999996],[1230267600,0.91869999999999996],[1230354000,0.92230000000000001],[1230440400,0.92230000000000001],[1230526800,0.92230000000000001],[1230613200,0.89729999999999999],[1230699600,0.91549999999999998],[1230786000,0.9123],[1230872400,0.9123],[1230958800,0.94110000000000005],[1231045200,0.94110000000000005],[1231131600,0.94110000000000005],[1231218000,0.9345],[1231304400,0.96150000000000002],[1231390800,0.94389999999999996],[1231477200,0.93130000000000002],[1231563600,0.92549999999999999],[1231650000,0.92549999999999999],[1231736400,0.92549999999999999],[1231822800,0.9244],[1231909200,0.89729999999999999],[1231995600,0.91059999999999997],[1232082000,0.93799999999999994],[1232168400,0.93289999999999995],[1232254800,0.93289999999999995],[1232341200,0.93289999999999995],[1232427600,0.93289999999999995],[1232514000,0.93049999999999999],[1232600400,0.93799999999999994],[1232686800,0.93789999999999996],[1232773200,0.92230000000000001],[1232859600,0.92230000000000001],[1232946000,0.92230000000000001],[1233032400,0.93149999999999999],[1233118800,0.93689999999999996],[1233205200,0.9456],[1233291600,0.9385],[1233378000,0.93389999999999995],[1233464400,0.93389999999999995],[1233550800,0.93389999999999995],[1233637200,0.91120000000000001],[1233723600,0.91490000000000005],[1233810000,0.85499999999999998],[1233896400,0.83169999999999999],[1233982800,0.84009999999999996],[1234069200,0.84009999999999996],[1234155600,0.84009999999999996],[1234242000,0.83950000000000002],[1234328400,0.85409999999999997],[1234414800,0.83230000000000004],[1234501200,0.84509999999999996],[1234587600,0.84119999999999995],[1234674000,0.84119999999999995],[1234760400,0.84119999999999995],[1234846800,0.84119999999999995],[1234933200,0.84830000000000005],[1235019600,0.84250000000000003],[1235106000,0.85560000000000003],[1235192400,0.85980000000000001],[1235278800,0.85980000000000001],[1235365200,0.85980000000000001],[1235451600,0.86250000000000004],[1235538000,0.87580000000000002],[1235624400,0.85980000000000001],[1235710800,0.84650000000000003],[1235797200,0.86380000000000001],[1235883600,0.86380000000000001],[1235970000,0.86380000000000001],[1236056400,0.86629999999999996],[1236142800,0.89080000000000004],[1236229200,0.90400000000000003],[1236315600,0.89439999999999997],[1236402000,0.88219999999999998],[1236488400,0.88219999999999998],[1236571200,0.88219999999999998],[1236657600,0.87429999999999997],[1236744000,0.87439999999999996],[1236830400,0.86819999999999997],[1236916800,0.871],[1237003200,0.84519999999999995],[1237089600,0.84519999999999995],[1237176000,0.84519999999999995],[1237262400,0.85140000000000005],[1237348800,0.85150000000000003],[1237435200,0.84650000000000003],[1237521600,0.84589999999999999],[1237608000,0.84750000000000003],[1237694400,0.84750000000000003],[1237780800,0.84750000000000003],[1237867200,0.8589],[1237953600,0.85170000000000001],[1238040000,0.85029999999999994],[1238126400,0.85460000000000003],[1238212800,0.84719999999999995],[1238299200,0.84719999999999995],[1238385600,0.84719999999999995],[1238472000,0.84660000000000002],[1238558400,0.84530000000000005],[1238644800,0.85840000000000005],[1238731200,0.89829999999999999],[1238817600,0.88370000000000004],[1238904000,0.88370000000000004],[1238990400,0.88370000000000004],[1239076800,0.87309999999999999],[1239163200,0.86519999999999997],[1239249600,0.86829999999999996],[1239336000,0.85470000000000002],[1239422400,0.85470000000000002],[1239508800,0.85470000000000002],[1239595200,0.85470000000000002],[1239681600,0.83399999999999996],[1239768000,0.83330000000000004],[1239854400,0.84819999999999995],[1239940800,0.87260000000000004],[1240027200,0.86570000000000003],[1240113600,0.86570000000000003],[1240200000,0.86570000000000003],[1240286400,0.86270000000000002],[1240372800,0.84740000000000004],[1240459200,0.85599999999999998],[1240545600,0.85650000000000004],[1240632000,0.87170000000000003],[1240718400,0.87170000000000003],[1240804800,0.87170000000000003],[1240891200,0.85599999999999998],[1240977600,0.84709999999999996],[1241064000,0.89490000000000003],[1241150400,0.93010000000000004],[1241236800,0.93600000000000005],[1241323200,0.93600000000000005],[1241409600,0.93600000000000005],[1241496000,0.94169999999999998],[1241582400,0.95350000000000001],[1241668800,1.044],[1241755200,1.0249999999999999],[1241841600,1.008],[1241928000,1.008],[1242014400,1.008],[1242100800,1.002],[1242187200,0.98660000000000003],[1242273600,0.97950000000000004],[1242360000,0.96279999999999999],[1242446400,0.96830000000000005],[1242532800,0.96830000000000005],[1242619200,0.96830000000000005],[1242705600,0.97130000000000005],[1242792000,0.95720000000000005],[1242878400,0.95079999999999998],[1242964800,0.95309999999999995],[1243051200,0.97360000000000002],[1243137600,0.97360000000000002],[1243224000,0.97360000000000002],[1243310400,0.97360000000000002],[1243396800,0.98570000000000002],[1243483200,0.97809999999999997],[1243569600,0.97140000000000004],[1243656000,0.9698],[1243742400,0.9698],[1243828800,0.9698],[1243915200,0.98009999999999997],[1244001600,0.98199999999999998],[1244088000,0.99060000000000004],[1244174400,0.98199999999999998],[1244260800,0.97660000000000002],[1244347200,0.97660000000000002],[1244433600,0.97660000000000002],[1244520000,0.99250000000000005],[1244606400,0.99219999999999997],[1244692800,0.98640000000000005],[1244779200,0.99029999999999996],[1244865600,0.98099999999999998],[1244952000,0.98099999999999998],[1245038400,0.98099999999999998],[1245124800,0.97019999999999995],[1245211200,0.95140000000000002],[1245297600,0.95809999999999995],[1245384000,0.94840000000000002],[1245470400,0.93940000000000001],[1245556800,0.93940000000000001],[1245643200,0.93940000000000001],[1245729600,0.93079999999999996],[1245816000,0.93930000000000002],[1245902400,0.93669999999999998],[1245988800,0.94440000000000002],[1246075200,0.94069999999999998],[1246161600,0.94069999999999998],[1246248000,0.94069999999999998],[1246334400,0.94110000000000005],[1246420800,0.93689999999999996],[1246507200,null],[1278043200,0.99409999999999998],[1278129600,0.99299999999999999],[1278216000,0.99299999999999999],[1278302400,0.99299999999999999],[1278388800,0.99299999999999999],[1278475200,0.99750000000000005],[1278561600,1.0129999999999999],[1278648000,1.0109999999999999],[1278734400,1.0189999999999999],[1278820800,1.0189999999999999],[1278907200,1.0189999999999999],[1278993600,1.018],[1279080000,1.0249999999999999],[1279166400,1.0169999999999999],[1279252800,1.008],[1279339200,1.002],[1279425600,1.002],[1279512000,1.002],[1279598400,1.0029999999999999],[1279684800,0.998],[1279771200,0.9929],[1279857600,0.995],[1279944000,1.008],[1280030400,1.008],[1280116800,1.008],[1280203200,1.0029999999999999],[1280289600,0.99639999999999995],[1280376000,0.99250000000000005],[1280462400,0.98650000000000004],[1280548800,0.98560000000000003],[1280635200,0.98560000000000003],[1280721600,0.98560000000000003],[1280808000,0.98850000000000005],[1280894400,0.98180000000000001],[1280980800,0.99390000000000001],[1281067200,1],[1281153600,1.0009999999999999],[1281240000,1.0009999999999999],[1281326400,1.0009999999999999],[1281412800,1.0009999999999999],[1281499200,1.008],[1281585600,1.004],[1281672000,1.0049999999999999],[1281758400,0.99839999999999995],[1281844800,0.99839999999999995],[1281931200,0.99839999999999995],[1282017600,0.99729999999999996],[1282104000,0.98960000000000004],[1282190400,0.99229999999999996],[1282276800,0.9859],[1282363200,0.9859],[1282449600,0.9859],[1282536000,0.9859],[1282622400,0.98570000000000002],[1282708800,0.97719999999999996],[1282795200,0.97099999999999997],[1282881600,0.97460000000000002],[1282968000,0.98609999999999998],[1283054400,0.98609999999999998],[1283140800,0.98609999999999998],[1283227200,0.98609999999999998],[1283313600,0.99480000000000002],[1283400000,0.99880000000000002],[1283486400,1.0029999999999999],[1283572800,1.0129999999999999],[1283659200,1.0129999999999999],[1283745600,1.0129999999999999],[1283832000,1.0129999999999999],[1283918400,0.99739999999999995],[1284004800,0.99039999999999995],[1284091200,0.99299999999999999],[1284177600,0.98899999999999999],[1284264000,0.98899999999999999],[1284350400,0.98899999999999999],[1284436800,0.98360000000000003],[1284523200,0.97750000000000004],[1284609600,0.97699999999999998],[1284696000,0.97750000000000004],[1284782400,0.98719999999999997],[1284868800,0.98719999999999997],[1284955200,0.98719999999999997],[1285041600,0.98529999999999995],[1285128000,0.97550000000000003],[1285214400,0.96479999999999999],[1285300800,0.94679999999999997],[1285387200,0.94259999999999999],[1285473600,0.94259999999999999],[1285560000,0.94259999999999999],[1285646400,0.93940000000000001],[1285732800,0.93230000000000002],[1285819200,0.92959999999999998],[1285905600,0.93330000000000002],[1285992000,0.93799999999999994],[1286078400,0.93799999999999994],[1286164800,0.93799999999999994],[1286251200,0.93820000000000003],[1286337600,0.94189999999999996],[1286424000,0.93669999999999998],[1286510400,0.94220000000000004],[1286596800,0.95250000000000001],[1286683200,0.95250000000000001],[1286769600,0.95250000000000001],[1286856000,0.95489999999999997],[1286942400,0.94930000000000003],[1287028800,0.95630000000000004],[1287115200,0.9556],[1287201600,0.95730000000000004],[1287288000,0.95730000000000004],[1287374400,0.95730000000000004],[1287460800,0.94869999999999999],[1287547200,0.94750000000000001],[1287633600,0.9476],[1287720000,0.94820000000000004],[1287806400,0.95289999999999997],[1287892800,0.95289999999999997],[1287979200,0.95289999999999997],[1288065600,0.96460000000000001],[1288152000,0.97919999999999996],[1288238400,0.98209999999999997],[1288324800,0.99490000000000001],[1288411200,0.98470000000000002],[1288497600,0.98470000000000002],[1288584000,0.98470000000000002],[1288670400,0.98140000000000005],[1288756800,0.97709999999999997],[1288843200,0.97709999999999997],[1288929600,0.98360000000000003],[1289016000,0.98719999999999997],[1289102400,0.98719999999999997],[1289192400,0.98719999999999997],[1289278800,0.98380000000000001],[1289365200,0.98299999999999998],[1289451600,0.98409999999999997],[1289538000,0.96150000000000002],[1289624400,1.0209999999999999],[1289710800,1.0209999999999999],[1289797200,1.0209999999999999],[1289883600,1.0069999999999999],[1289970000,1.014],[1290056400,1.024],[1290142800,1.0189999999999999],[1290229200,1.002],[1290315600,1.002],[1290402000,1.002],[1290488400,1.002],[1290574800,0.99339999999999995],[1290661200,1.002],[1290747600,1.002],[1290834000,1.0049999999999999],[1290920400,1.0049999999999999],[1291006800,1.0049999999999999],[1291093200,1],[1291179600,1.01],[1291266000,1.006],[1291352400,1.002],[1291438800,1.0069999999999999],[1291525200,1.0069999999999999],[1291611600,1.0069999999999999],[1291698000,1.01],[1291784400,1.0009999999999999],[1291870800,0.98660000000000003],[1291957200,0.99129999999999996],[1292043600,0.98409999999999997],[1292130000,0.98409999999999997],[1292216400,0.98409999999999997],[1292302800,0.99519999999999997],[1292389200,0.99480000000000002],[1292475600,0.99150000000000005],[1292562000,0.9859],[1292648400,0.98719999999999997],[1292734800,0.98719999999999997],[1292821200,0.98719999999999997],[1292907600,0.98640000000000005],[1292994000,0.99009999999999998],[1293080400,1.0049999999999999],[1293166800,0.999],[1293253200,0.999],[1293339600,0.999],[1293426000,0.999],[1293512400,0.99390000000000001],[1293598800,0.98999999999999999],[1293685200,0.99429999999999996],[1293771600,0.99299999999999999],[1293858000,0.9929],[1293944400,0.9929],[1294030800,0.9929],[1294117200,0.99329999999999996],[1294203600,1.024],[1294290000,1.046],[1294376400,1.0389999999999999],[1294462800,1.0329999999999999],[1294549200,1.0329999999999999],[1294635600,1.0329999999999999],[1294722000,1.038],[1294808400,1.0309999999999999],[1294894800,1.0169999999999999],[1294981200,1.0209999999999999],[1295067600,1.0149999999999999],[1295154000,1.0149999999999999],[1295240400,1.0149999999999999],[1295326800,1.0149999999999999],[1295413200,1.0129999999999999],[1295499600,1.0129999999999999],[1295586000,1.014],[1295672400,1.0269999999999999],[1295758800,1.0269999999999999],[1295845200,1.0269999999999999],[1295931600,1.0269999999999999],[1296018000,1.028],[1296104400,1.014],[1296190800,1.0109999999999999],[1296277200,1.0109999999999999],[1296363600,1.0109999999999999],[1296450000,1.0109999999999999],[1296536400,1.006],[1296622800,1.0169999999999999],[1296709200,1.03],[1296795600,1.028],[1296882000,1.0309999999999999],[1296968400,1.0309999999999999],[1297054800,1.0309999999999999],[1297141200,1.0349999999999999],[1297227600,1.034],[1297314000,1.089],[1297400400,1.089],[1297486800,1.0900000000000001],[1297573200,1.0900000000000001],[1297659600,1.0900000000000001],[1297746000,1.0840000000000001],[1297832400,1.079],[1297918800,1.0880000000000001],[1298005200,1.0860000000000001],[1298091600,1.081],[1298178000,1.081],[1298264400,1.081],[1298350800,1.081],[1298437200,1.073],[1298523600,1.069],[1298610000,1.075],[1298696400,1.079],[1298782800,1.079],[1298869200,1.079],[1298955600,1.0940000000000001],[1299042000,1.087],[1299128400,1.093],[1299214800,1.093],[1299301200,1.087],[1299387600,1.087],[1299474000,1.087],[1299560400,1.081],[1299646800,1.079],[1299733200,1.0760000000000001],[1299819600,1.079],[1299906000,1.085],[1299992400,1.085],[1300075200,1.085],[1300161600,1.0720000000000001],[1300248000,1.0720000000000001],[1300334400,1.0649999999999999],[1300420800,1.0549999999999999],[1300507200,1.0620000000000001],[1300593600,1.0620000000000001],[1300680000,1.0620000000000001],[1300766400,1.0620000000000001],[1300852800,1.054],[1300939200,1.0720000000000001],[1301025600,1.0760000000000001],[1301112000,1.079],[1301198400,1.079],[1301284800,1.079],[1301371200,1.0700000000000001],[1301457600,1.0720000000000001],[1301544000,1.075],[1301630400,1.071],[1301716800,1.0609999999999999],[1301803200,1.0609999999999999],[1301889600,1.0609999999999999],[1301976000,1.056],[1302062400,1.0509999999999999],[1302148800,1.042],[1302235200,1.038],[1302321600,1.032],[1302408000,1.032],[1302494400,1.032],[1302580800,1.032],[1302667200,1.0329999999999999],[1302753600,1.0309999999999999],[1302840000,1.012],[1302926400,1.02],[1303012800,1.02],[1303099200,1.02],[1303185600,1.0229999999999999],[1303272000,1.024],[1303358400,1.0269999999999999],[1303444800,1.0229999999999999],[1303531200,1.0229999999999999],[1303617600,1.0229999999999999],[1303704000,1.0229999999999999],[1303790400,1.0169999999999999],[1303876800,1.0189999999999999],[1303963200,1.0209999999999999],[1304049600,1.03],[1304136000,1.0309999999999999],[1304222400,1.0309999999999999],[1304308800,1.0309999999999999],[1304395200,1.032],[1304481600,1.03],[1304568000,1.0209999999999999],[1304654400,1.0309999999999999],[1304740800,1.036],[1304827200,1.036],[1304913600,1.036],[1305000000,1.032],[1305086400,1.044],[1305172800,0.99570000000000003],[1305259200,0.99239999999999995],[1305345600,0.99619999999999997],[1305432000,0.99619999999999997],[1305518400,0.99619999999999997],[1305604800,0.98480000000000001],[1305691200,0.98640000000000005],[1305777600,0.98829999999999996],[1305864000,0.98450000000000004],[1305950400,0.99350000000000005],[1306036800,0.99350000000000005],[1306123200,0.99350000000000005],[1306209600,0.99629999999999996],[1306296000,0.99629999999999996],[1306382400,0.99490000000000001],[1306468800,0.98839999999999995],[1306555200,1.0009999999999999],[1306641600,1.0009999999999999],[1306728000,1.0009999999999999],[1306814400,1.0009999999999999],[1306900800,0.99370000000000003],[1306987200,0.98329999999999995],[1307073600,0.97650000000000003],[1307160000,0.9677],[1307246400,0.9677],[1307332800,0.9677],[1307419200,0.97640000000000005],[1307505600,0.97499999999999998],[1307592000,0.97519999999999996],[1307678400,0.97199999999999998],[1307764800,0.96630000000000005],[1307851200,0.96630000000000005],[1307937600,0.96630000000000005],[1308024000,0.96220000000000006],[1308110400,0.95530000000000004],[1308196800,0.96679999999999999],[1308283200,0.95540000000000003],[1308369600,0.95209999999999995],[1308456000,0.95209999999999995],[1308542400,0.95209999999999995],[1308628800,0.95069999999999999],[1308715200,0.95469999999999999],[1308801600,0.94910000000000005],[1308888000,0.93840000000000001],[1308974400,0.94220000000000004],[1309060800,0.94220000000000004],[1309147200,0.94220000000000004],[1309233600,0.94699999999999995],[1309320000,0.93059999999999998],[1309406400,0.9365],[1309492800,0.94340000000000002],[1309579200,0.99719999999999998],[1309665600,0.99719999999999998],[1309752000,0.99719999999999998],[1309838400,0.99719999999999998],[1309924800,1.006],[1310011200,0.99299999999999999],[1310097600,0.98680000000000001],[1310184000,0.996],[1310270400,0.996],[1310356800,0.996],[1310443200,0.99370000000000003],[1310529600,0.99429999999999996],[1310616000,1.002],[1310702400,1.006],[1310788800,0.99580000000000002],[1310875200,0.99580000000000002],[1310961600,0.99580000000000002],[1311048000,0.99170000000000003],[1311134400,0.99780000000000002],[1311220800,0.995],[1311307200,1.016],[1311393600,1.012],[1311480000,1.012],[1311566400,1.012],[1311652800,1.016],[1311739200,1.018],[1311825600,1.0129999999999999],[1311912000,1.012],[1311998400,0.99939999999999996],[1312084800,0.99939999999999996],[1312171200,0.99939999999999996],[1312257600,1.0009999999999999],[1312344000,0.98580000000000001],[1312430400,0.99199999999999999],[1312516800,0.9788],[1312603200,0.97099999999999997],[1312689600,0.97099999999999997],[1312776000,0.97099999999999997],[1312862400,0.96279999999999999],[1312948800,0.97740000000000005],[1313035200,0.92959999999999998],[1313121600,0.90590000000000004],[1313208000,0.92559999999999998],[1313294400,0.92559999999999998],[1313380800,0.92559999999999998],[1313467200,0.92479999999999996],[1313553600,0.92169999999999996],[1313640000,0.91830000000000001],[1313726400,0.93169999999999997],[1313812800,0.92559999999999998],[1313899200,0.92559999999999998],[1313985600,0.92559999999999998],[1314072000,0.92749999999999999],[1314158400,0.90529999999999999],[1314244800,0.90559999999999996],[1314331200,0.90700000000000003],[1314417600,0.90890000000000004],[1314504000,0.90890000000000004],[1314590400,0.90890000000000004],[1314676800,0.90769999999999995],[1314763200,0.91739999999999999],[1314849600,0.92669999999999997],[1314936000,0.91600000000000004],[1315022400,0.91249999999999998],[1315108800,0.91249999999999998],[1315195200,0.91249999999999998],[1315281600,0.91249999999999998],[1315368000,0.89849999999999997],[1315454400,0.90069999999999995],[1315540800,0.88959999999999995],[1315627200,0.88759999999999994],[1315713600,0.88759999999999994],[1315800000,0.88759999999999994],[1315886400,0.88970000000000005],[1315972800,0.88639999999999997],[1316059200,0.89970000000000006],[1316145600,0.90200000000000002],[1316232000,0.89570000000000005],[1316318400,0.89570000000000005],[1316404800,0.89570000000000005],[1316491200,0.89290000000000003],[1316577600,0.88639999999999997],[1316664000,0.88139999999999996],[1316750400,0.85850000000000004],[1316836800,0.86060000000000003],[1316923200,0.86060000000000003],[1317009600,0.86060000000000003],[1317096000,0.85570000000000002],[1317182400,0.86960000000000004],[1317268800,0.86550000000000005],[1317355200,0.86150000000000004],[1317441600,0.86460000000000004],[1317528000,0.86460000000000004],[1317614400,0.86460000000000004],[1317700800,0.85270000000000001],[1317787200,0.8639],[1317873600,0.89639999999999997],[1317960000,0.89610000000000001],[1318046400,0.88929999999999998],[1318132800,0.88929999999999998],[1318219200,0.88929999999999998],[1318305600,0.90080000000000005],[1318392000,0.89329999999999998],[1318478400,0.9153],[1318564800,0.91290000000000004],[1318651200,0.9274],[1318737600,0.9274],[1318824000,0.9274],[1318910400,0.91390000000000005],[1318996800,0.9153],[1319083200,0.91090000000000004],[1319169600,0.91349999999999998],[1319256000,0.93179999999999996],[1319342400,0.93179999999999996],[1319428800,0.93179999999999996],[1319515200,0.93159999999999998],[1319601600,0.92349999999999999],[1319688000,0.92810000000000004],[1319774400,0.93379999999999996],[1319860800,0.93279999999999996],[1319947200,0.93279999999999996],[1320033600,0.93279999999999996],[1320120000,0.91749999999999998],[1320206400,0.90790000000000004],[1320292800,0.90939999999999999],[1320379200,0.9224],[1320465600,0.92179999999999995],[1320552000,0.92179999999999995],[1320642000,0.92179999999999995],[1320728400,0.92430000000000001],[1320814800,0.91749999999999998],[1320901200,0.90790000000000004],[1320987600,0.91979999999999995],[1321074000,0.95509999999999995],[1321160400,0.95509999999999995],[1321246800,0.95509999999999995],[1321333200,0.94710000000000005],[1321419600,0.95279999999999998],[1321506000,0.94299999999999995],[1321592400,0.94610000000000005],[1321678800,0.95789999999999997],[1321765200,0.95789999999999997],[1321851600,0.95789999999999997],[1321938000,0.93999999999999995],[1322024400,0.93289999999999995],[1322110800,0.93420000000000003],[1322197200,0.93420000000000003],[1322283600,0.93920000000000003],[1322370000,0.93920000000000003],[1322456400,0.93920000000000003],[1322542800,0.92979999999999996],[1322629200,0.92130000000000001],[1322715600,0.93630000000000002],[1322802000,0.94330000000000003],[1322888400,0.96020000000000005],[1322974800,0.96020000000000005],[1323061200,0.96020000000000005],[1323147600,0.96160000000000001],[1323234000,0.95530000000000004],[1323320400,0.95579999999999998],[1323406800,0.94350000000000001],[1323493200,0.94669999999999999],[1323579600,0.94669999999999999],[1323666000,0.94669999999999999],[1323752400,0.96020000000000005],[1323838800,0.95709999999999995],[1323925200,0.95020000000000004],[1324011600,0.94640000000000002],[1324098000,0.95069999999999999],[1324184400,0.95069999999999999],[1324270800,0.95069999999999999],[1324357200,0.94230000000000003],[1324443600,0.9577],[1324530000,0.95669999999999999],[1324616400,0.96940000000000004],[1324702800,0.97999999999999998],[1324789200,0.97999999999999998],[1324875600,0.97999999999999998],[1324962000,0.97999999999999998],[1325048400,0.9758],[1325134800,0.9768],[1325221200,0.97950000000000004],[1325307600,0.97729999999999995],[1325394000,0.97729999999999995],[1325480400,0.97729999999999995],[1325566800,0.97729999999999995],[1325653200,0.98570000000000002],[1325739600,1],[1325826000,1.0189999999999999],[1325912400,1.0329999999999999],[1325998800,1.0329999999999999],[1326085200,1.0329999999999999],[1326171600,1.0269999999999999],[1326258000,1.0149999999999999],[1326344400,0.99319999999999997],[1326430800,0.99180000000000001],[1326517200,0.98770000000000002],[1326603600,0.98770000000000002],[1326690000,0.98770000000000002],[1326776400,0.98770000000000002],[1326862800,0.98519999999999996],[1326949200,0.98919999999999997],[1327035600,0.99519999999999997],[1327122000,0.98999999999999999],[1327208400,0.98999999999999999],[1327294800,0.98999999999999999],[1327381200,0.98750000000000004],[1327467600,0.99029999999999996],[1327554000,0.99390000000000001],[1327640400,0.99299999999999999],[1327726800,0.99429999999999996],[1327813200,0.99429999999999996],[1327899600,0.99429999999999996],[1327986000,0.98919999999999997],[1328072400,0.98740000000000006],[1328158800,0.98760000000000003],[1328245200,0.97629999999999995],[1328331600,0.99150000000000005],[1328418000,0.99150000000000005],[1328504400,0.99150000000000005],[1328590800,1.0029999999999999],[1328677200,1.0129999999999999],[1328763600,1.018],[1328850000,1.024],[1328936400,1.0269999999999999],[1329022800,1.0269999999999999],[1329109200,1.0269999999999999],[1329195600,1.03],[1329282000,1.024],[1329368400,1.0169999999999999],[1329454800,1.0149999999999999],[1329541200,1.0189999999999999],[1329627600,1.0189999999999999],[1329714000,1.0189999999999999],[1329800400,1.0189999999999999],[1329886800,1.016],[1329973200,1.0109999999999999],[1330059600,1.0109999999999999],[1330146000,1.006],[1330232400,1.006],[1330318800,1.006],[1330405200,1.0129999999999999],[1330491600,1.014],[1330578000,1.018],[1330664400,1.0209999999999999],[1330750800,1.022],[1330837200,1.022],[1330923600,1.022],[1331010000,1.0309999999999999],[1331096400,1.0289999999999999],[1331182800,1.018],[1331269200,1.0169999999999999],[1331355600,1.0189999999999999],[1331442000,1.0189999999999999],[1331524800,1.0189999999999999],[1331611200,1.02],[1331697600,1.044],[1331784000,1.0329999999999999],[1331870400,1.0289999999999999],[1331956800,1.0229999999999999],[1332043200,1.0229999999999999],[1332129600,1.0229999999999999],[1332216000,1.0249999999999999],[1332302400,1.0229999999999999],[1332388800,1.026],[1332475200,1.03],[1332561600,1.036],[1332648000,1.036],[1332734400,1.036],[1332820800,1.0389999999999999],[1332907200,1.036],[1332993600,1.026],[1333080000,1.0149999999999999],[1333166400,1.0249999999999999],[1333252800,1.0249999999999999],[1333339200,1.0249999999999999],[1333425600,1.022],[1333512000,1.014],[1333598400,1.01],[1333684800,1.014],[1333771200,1.014],[1333857600,1.014],[1333944000,1.014],[1334030400,1.002],[1334116800,0.99029999999999996],[1334203200,0.99319999999999997],[1334289600,1],[1334376000,1.002],[1334462400,1.002],[1334548800,1.002],[1334635200,0.99380000000000002],[1334721600,1.006],[1334808000,1.0049999999999999],[1334894400,0.99660000000000004],[1334980800,0.99829999999999997],[1335067200,0.99829999999999997],[1335153600,0.99829999999999997],[1335240000,0.997],[1335326400,0.99739999999999995],[1335412800,1.0009999999999999],[1335499200,1.0129999999999999],[1335585600,1.0109999999999999],[1335672000,1.0109999999999999],[1335758400,1.0109999999999999],[1335844800,1.0069999999999999],[1335931200,1.018],[1336017600,1.012],[1336104000,1.026],[1336190400,1.0209999999999999],[1336276800,1.0209999999999999],[1336363200,1.0209999999999999],[1336449600,1.0429999999999999],[1336536000,1.0609999999999999],[1336622400,1.0860000000000001],[1336708800,1.091],[1336795200,1.099],[1336881600,1.099],[1336968000,1.099],[1337054400,1.0980000000000001],[1337140800,1.1000000000000001],[1337227200,1.103],[1337313600,1.1000000000000001],[1337400000,1.0940000000000001],[1337486400,1.0940000000000001],[1337572800,1.0940000000000001],[1337659200,1.099],[1337745600,1.1000000000000001],[1337832000,1.0980000000000001],[1337918400,1.1000000000000001],[1338004800,1.1040000000000001],[1338091200,1.1040000000000001],[1338177600,1.1040000000000001],[1338264000,1.1040000000000001],[1338350400,1.1160000000000001],[1338436800,1.1220000000000001],[1338523200,1.135],[1338609600,1.1279999999999999],[1338696000,1.1279999999999999],[1338782400,1.1279999999999999],[1338868800,1.127],[1338955200,1.1319999999999999],[1339041600,1.125],[1339128000,1.125],[1339214400,1.1319999999999999],[1339300800,1.1319999999999999],[1339387200,1.1319999999999999],[1339473600,1.133],[1339560000,1.137],[1339646400,1.139],[1339732800,1.147],[1339819200,1.137],[1339905600,1.137],[1339992000,1.137],[1340078400,1.137],[1340164800,1.137],[1340251200,1.145],[1340337600,1.1599999999999999],[1340424000,1.1539999999999999],[1340510400,1.1539999999999999],[1340596800,1.1539999999999999],[1340683200,1.153],[1340769600,1.1619999999999999],[1340856000,1.1679999999999999],[1340942400,1.1679999999999999],[1341028800,1.161],[1341115200,1.161],[1341201600,1.161],[1341288000,0.98919999999999997],[1341374400,0.98299999999999998],[1341460800,0.98299999999999998],[1341547200,0.97789999999999999],[1341633600,0.98419999999999996],[1341720000,0.98419999999999996],[1341806400,0.98419999999999996],[1341892800,0.98309999999999997],[1341979200,0.9758],[1342065600,0.97360000000000002],[1342152000,0.98150000000000004],[1342238400,0.98329999999999995],[1342324800,0.98329999999999995],[1342411200,0.98329999999999995],[1342497600,0.97899999999999998],[1342584000,1.0009999999999999],[1342670400,0.99450000000000005],[1342756800,0.98809999999999998],[1342843200,0.99109999999999998],[1342929600,0.99109999999999998],[1343016000,0.99109999999999998],[1343102400,0.98929999999999996],[1343188800,1.002],[1343275200,1.0069999999999999],[1343361600,1.02],[1343448000,1.0049999999999999],[1343534400,1.0049999999999999],[1343620800,1.0049999999999999],[1343707200,1.002],[1343793600,0.99519999999999997],[1343880000,0.9909],[1343966400,1.004],[1344052800,1.002],[1344139200,1.002],[1344225600,1.002],[1344312000,0.99829999999999997],[1344398400,0.99750000000000005],[1344484800,1.0089999999999999],[1344571200,0.99860000000000004],[1344657600,0.98929999999999996],[1344744000,0.98929999999999996],[1344830400,0.98929999999999996],[1344916800,0.99609999999999999],[1345003200,0.99139999999999995],[1345089600,0.99309999999999998],[1345176000,0.99070000000000003],[1345262400,0.99329999999999996],[1345348800,0.99329999999999996],[1345435200,0.99329999999999996],[1345521600,0.99480000000000002],[1345608000,0.9819],[1345694400,0.98350000000000004],[1345780800,0.98119999999999996],[1345867200,0.98119999999999996],[1345953600,0.98119999999999996],[1346040000,0.98119999999999996],[1346126400,0.98299999999999998],[1346212800,0.98429999999999995],[1346299200,0.99109999999999998],[1346385600,0.9849],[1346472000,0.98040000000000005],[1346558400,0.98040000000000005],[1346644800,0.98040000000000005],[1346731200,0.98040000000000005],[1346817600,0.98640000000000005],[1346904000,1.0089999999999999],[1346990400,1.012],[1347076800,1.0089999999999999],[1347163200,1.0089999999999999],[1347249600,1.0089999999999999],[1347336000,1.0089999999999999],[1347422400,1.0069999999999999],[1347508800,1.0089999999999999],[1347595200,1.012],[1347681600,1.0069999999999999],[1347768000,1.0069999999999999],[1347854400,1.0069999999999999],[1347940800,1.0029999999999999],[1348027200,0.99960000000000004],[1348113600,1.0149999999999999],[1348200000,1.0149999999999999],[1348286400,1.0169999999999999],[1348372800,1.0169999999999999],[1348459200,1.0169999999999999],[1348545600,1.0209999999999999],[1348632000,1.022],[1348718400,1.0149999999999999],[1348804800,1.02],[1348891200,1.0169999999999999],[1348977600,1.0169999999999999],[1349064000,1.0169999999999999],[1349150400,1.006],[1349236800,0.99780000000000002],[1349323200,1.0109999999999999],[1349409600,1.0069999999999999],[1349496000,1.0109999999999999],[1349582400,1.0109999999999999],[1349668800,1.0109999999999999],[1349755200,1.0009999999999999],[1349841600,0.99299999999999999],[1349928000,0.99460000000000004],[1350014400,0.97740000000000005],[1350100800,0.98360000000000003],[1350187200,0.98360000000000003],[1350273600,0.98360000000000003],[1350360000,0.97809999999999997],[1350446400,0.9788],[1350532800,0.99550000000000005],[1350619200,0.99719999999999998],[1350705600,1.002],[1350792000,1.002],[1350878400,1.002],[1350964800,0.99939999999999996],[1351051200,0.99350000000000005],[1351137600,0.99429999999999996],[1351224000,0.98450000000000004],[1351310400,0.98170000000000002],[1351396800,0.98170000000000002],[1351483200,0.98170000000000002],[1351569600,0.98170000000000002],[1351656000,0.98170000000000002],[1351742400,0.95979999999999999],[1351828800,0.9637],[1351915200,0.97399999999999998],[1352001600,0.97399999999999998],[1352091600,0.97399999999999998],[1352178000,0.98229999999999995],[1352264400,0.97699999999999998],[1352350800,0.99170000000000003],[1352437200,1.004],[1352523600,0.9456],[1352610000,0.9456],[1352696400,0.9456],[1352782800,0.95330000000000004],[1352869200,0.96599999999999997],[1352955600,0.96189999999999998],[1353042000,0.96750000000000003],[1353128400,0.96299999999999997],[1353214800,0.96299999999999997],[1353301200,0.96299999999999997],[1353387600,0.95599999999999996],[1353474000,0.96599999999999997],[1353560400,0.96730000000000005],[1353646800,0.96730000000000005],[1353733200,0.96530000000000005],[1353819600,0.96530000000000005],[1353906000,0.96530000000000005],[1353992400,0.96350000000000002],[1354078800,0.96040000000000003],[1354165200,0.96399999999999997],[1354251600,0.97199999999999998],[1354338000,0.96999999999999997],[1354424400,0.96999999999999997],[1354510800,0.96999999999999997],[1354597200,0.96589999999999998],[1354683600,0.96640000000000004],[1354770000,0.96660000000000001],[1354856400,0.97009999999999996],[1354942800,0.97070000000000001],[1355029200,0.97070000000000001],[1355115600,0.97070000000000001],[1355202000,0.97109999999999996],[1355288400,0.9677],[1355374800,0.96999999999999997],[1355461200,0.96589999999999998],[1355547600,0.96060000000000001],[1355634000,0.96060000000000001],[1355720400,0.96060000000000001],[1355806800,0.96450000000000002],[1355893200,0.97309999999999997],[1355979600,0.97370000000000001],[1356066000,0.98899999999999999],[1356152400,0.97940000000000005],[1356238800,0.97940000000000005],[1356325200,0.97940000000000005],[1356411600,0.97989999999999999],[1356498000,0.97989999999999999],[1356584400,0.98319999999999996],[1356670800,0.97829999999999995],[1356757200,0.98160000000000003],[1356843600,0.98160000000000003],[1356930000,0.98160000000000003],[1357016400,0.98160000000000003],[1357102800,0.98160000000000003],[1357189200,0.98440000000000005],[1357275600,0.98829999999999996],[1357362000,1.002],[1357448400,1.002],[1357534800,1.002],[1357621200,0.98099999999999998],[1357707600,0.97999999999999998],[1357794000,0.97619999999999996],[1357880400,0.96730000000000005],[1357966800,0.96279999999999999],[1358053200,0.96279999999999999],[1358139600,0.96279999999999999],[1358226000,0.96060000000000001],[1358312400,0.9698],[1358398800,0.97829999999999995],[1358485200,0.98780000000000001],[1358571600,0.98340000000000005],[1358658000,0.98340000000000005],[1358744400,0.98340000000000005],[1358830800,0.98340000000000005],[1358917200,0.98599999999999999],[1359003600,1.008],[1359090000,1.0029999999999999],[1359176400,1.0049999999999999],[1359262800,1.0049999999999999],[1359349200,1.0049999999999999],[1359435600,1.006],[1359522000,0.99360000000000004],[1359608400,0.99350000000000005],[1359694800,0.99970000000000003],[1359781200,1.0029999999999999],[1359867600,1.0029999999999999],[1359954000,1.0029999999999999],[1360040400,1.0009999999999999],[1360126800,0.99970000000000003],[1360213200,1.004],[1360299600,1.0029999999999999],[1360386000,1.004],[1360472400,1.004],[1360558800,1.004],[1360645200,1.0049999999999999],[1360731600,1.0069999999999999],[1360818000,1.008],[1360904400,1.0049999999999999],[1360990800,1.0189999999999999],[1361077200,1.0189999999999999],[1361163600,1.0189999999999999],[1361250000,1.0189999999999999],[1361336400,1.012],[1361422800,1],[1361509200,0.99809999999999999],[1361595600,0.98950000000000005],[1361682000,0.98950000000000005],[1361768400,0.98950000000000005],[1361854800,0.99319999999999997],[1361941200,0.99380000000000002],[1362027600,0.99250000000000005],[1362114000,0.99570000000000003],[1362200400,1.008],[1362286800,1.008],[1362373200,1.008],[1362459600,1.0129999999999999],[1362546000,1.016],[1362632400,1.012],[1362718800,1.01],[1362805200,1.0249999999999999],[1362891600,1.0249999999999999],[1362974400,1.0249999999999999],[1363060800,1.028],[1363147200,1.0189999999999999],[1363233600,1.0209999999999999],[1363320000,1.022],[1363406400,1.02],[1363492800,1.02],[1363579200,1.02],[1363665600,1.0129999999999999],[1363752000,1.006],[1363838400,1.012],[1363924800,1.01],[1364011200,1.0109999999999999],[1364097600,1.0109999999999999],[1364184000,1.0109999999999999],[1364270400,1.004],[1364356800,1.002],[1364443200,0.99960000000000004],[1364529600,0.99970000000000003],[1364616000,0.99970000000000003],[1364702400,0.99970000000000003],[1364788800,0.99970000000000003],[1364875200,1],[1364961600,1.0049999999999999],[1365048000,1.01],[1365134400,1.0109999999999999],[1365220800,1.018],[1365307200,1.018],[1365393600,1.018],[1365480000,1.032],[1365566400,1.0329999999999999],[1365652800,1.036],[1365739200,1.0409999999999999],[1365825600,1.042],[1365912000,1.042],[1365998400,1.042],[1366084800,1.0349999999999999],[1366171200,1.054],[1366257600,1.0649999999999999],[1366344000,1.0589999999999999],[1366430400,1.0760000000000001],[1366516800,1.0760000000000001],[1366603200,1.0760000000000001],[1366689600,1.081],[1366776000,1.081],[1366862400,1.0760000000000001],[1366948800,1.0720000000000001],[1367035200,1.0700000000000001],[1367121600,1.0700000000000001],[1367208000,1.0700000000000001],[1367294400,1.081],[1367380800,1.077],[1367467200,1.0920000000000001],[1367553600,1.0940000000000001],[1367640000,1.1000000000000001],[1367726400,1.1000000000000001],[1367812800,1.1000000000000001],[1367899200,1.105],[1367985600,1.1180000000000001],[1368072000,1.111],[1368158400,1.1259999999999999],[1368244800,1.1299999999999999],[1368331200,1.1299999999999999],[1368417600,1.1299999999999999],[1368504000,1.1319999999999999],[1368590400,1.123],[1368676800,1.1200000000000001],[1368763200,1.103],[1368849600,1.0960000000000001],[1368936000,1.0960000000000001],[1369022400,1.0960000000000001],[1369108800,1.091],[1369195200,1.0820000000000001],[1369281600,1.083],[1369368000,1.0760000000000001],[1369454400,1.0800000000000001],[1369540800,1.0800000000000001],[1369627200,1.0800000000000001],[1369713600,1.0800000000000001],[1369800000,1.091],[1369886400,1.0920000000000001],[1369972800,1.0629999999999999],[1370059200,1.0549999999999999],[1370145600,1.0549999999999999],[1370232000,1.0549999999999999],[1370318400,1.0569999999999999],[1370404800,1.0720000000000001],[1370491200,1.0669999999999999],[1370577600,1.0580000000000001],[1370664000,1.0720000000000001],[1370750400,1.0720000000000001],[1370836800,1.0720000000000001],[1370923200,1.054],[1371009600,1.0640000000000001],[1371096000,1.0580000000000001],[1371182400,1.0649999999999999],[1371268800,1.0640000000000001],[1371355200,1.0640000000000001],[1371441600,1.0640000000000001],[1371528000,1.0669999999999999],[1371614400,1.0720000000000001],[1371700800,1.073],[1371787200,1.0609999999999999],[1371873600,1.071],[1371960000,1.071],[1372046400,1.071],[1372132800,1.0780000000000001],[1372219200,1.073],[1372305600,1.071],[1372392000,1.073],[1372478400,1.0720000000000001],[1372564800,1.0720000000000001],[1372651200,1.0720000000000001],[1372737600,1.004],[1372824000,0.99390000000000001],[1372910400,0.99890000000000001],[1372996800,0.99890000000000001],[1373083200,0.99239999999999995],[1373169600,0.99239999999999995],[1373256000,0.99239999999999995],[1373342400,0.99990000000000001],[1373428800,0.99729999999999996],[1373515200,0.99539999999999995],[1373601600,1.008],[1373688000,1.0129999999999999],[1373774400,1.0129999999999999],[1373860800,1.0129999999999999],[1373947200,0.99639999999999995],[1374033600,0.98550000000000004],[1374120000,0.98860000000000003],[1374206400,0.99199999999999999],[1374292800,0.98089999999999999],[1374379200,0.98089999999999999],[1374465600,0.98089999999999999],[1374552000,0.96879999999999999],[1374638400,0.96830000000000005],[1374724800,0.97240000000000004],[1374811200,0.97119999999999995],[1374897600,0.97750000000000004],[1374984000,0.97750000000000004],[1375070400,0.97750000000000004],[1375156800,0.97450000000000003],[1375243200,0.96779999999999999],[1375329600,0.97619999999999996],[1375416000,0.97799999999999998],[1375502400,0.99360000000000004],[1375588800,0.99360000000000004],[1375675200,0.99360000000000004],[1375761600,0.98709999999999998],[1375848000,1.0069999999999999],[1375934400,0.99429999999999996],[1376020800,0.98860000000000003],[1376107200,0.9768],[1376193600,0.9768],[1376280000,0.9768],[1376366400,0.96579999999999999],[1376452800,0.96350000000000002],[1376539200,0.96789999999999998],[1376625600,0.95669999999999999],[1376712000,0.95609999999999995],[1376798400,0.95609999999999995],[1376884800,0.95609999999999995],[1376971200,0.95479999999999998],[1377057600,0.95369999999999999],[1377144000,0.94830000000000003],[1377230400,0.94979999999999998],[1377316800,0.94630000000000003],[1377403200,0.94630000000000003],[1377489600,0.94630000000000003],[1377576000,0.94279999999999997],[1377662400,0.94679999999999997],[1377748800,0.94699999999999995],[1377835200,0.94989999999999997],[1377921600,0.94840000000000002],[1378008000,0.94840000000000002],[1378094400,0.94840000000000002],[1378180800,0.94840000000000002],[1378267200,0.94799999999999995],[1378353600,0.94289999999999996],[1378440000,0.94450000000000001],[1378526400,0.94640000000000002],[1378612800,0.94640000000000002],[1378699200,0.94640000000000002],[1378785600,0.94240000000000002],[1378872000,0.95430000000000004],[1378958400,0.96630000000000005],[1379044800,0.99060000000000004],[1379131200,1.0049999999999999],[1379217600,1.0049999999999999],[1379304000,1.0049999999999999],[1379390400,1.0009999999999999],[1379476800,0.99939999999999996],[1379563200,0.99150000000000005],[1379649600,0.97330000000000005],[1379736000,0.96999999999999997],[1379822400,0.96999999999999997],[1379908800,0.96999999999999997],[1379995200,0.96899999999999997],[1380081600,0.96560000000000001],[1380168000,0.97009999999999996],[1380254400,0.98089999999999999],[1380340800,0.98460000000000003],[1380427200,0.98460000000000003],[1380513600,0.98460000000000003],[1380600000,0.97970000000000002],[1380686400,0.97809999999999997],[1380772800,0.97999999999999998],[1380859200,0.97460000000000002],[1380945600,0.98939999999999995],[1381032000,0.98939999999999995],[1381118400,0.98939999999999995],[1381204800,0.98619999999999997],[1381291200,0.98770000000000002],[1381377600,0.98029999999999995],[1381464000,0.99039999999999995],[1381550400,0.99339999999999995],[1381636800,0.99339999999999995],[1381723200,0.99339999999999995],[1381809600,0.99870000000000003],[1381896000,1],[1381982400,0.98599999999999999],[1382068800,0.98029999999999995],[1382155200,0.98999999999999999],[1382241600,0.98999999999999999],[1382328000,0.98999999999999999],[1382414400,0.99639999999999995],[1382500800,1.0109999999999999],[1382587200,1.0029999999999999],[1382673600,1.0129999999999999],[1382760000,1.0109999999999999],[1382846400,1.0109999999999999],[1382932800,1.0109999999999999],[1383019200,1.002],[1383105600,0.99490000000000001],[1383192000,0.99119999999999997],[1383278400,0.99450000000000005],[1383364800,0.99870000000000003],[1383451200,0.99870000000000003],[1383541200,0.99870000000000003],[1383627600,0.99170000000000003],[1383714000,0.99470000000000003],[1383800400,0.98970000000000002],[1383886800,0.97399999999999998],[1383973200,0.98480000000000001],[1384059600,0.98480000000000001],[1384146000,0.98480000000000001],[1384232400,0.98160000000000003],[1384318800,0.97350000000000003],[1384405200,0.98180000000000001],[1384491600,0.99270000000000003],[1384578000,0.98950000000000005],[1384664400,0.98950000000000005],[1384750800,0.98950000000000005],[1384837200,0.98419999999999996],[1384923600,0.97889999999999999],[1385010000,0.98399999999999999],[1385096400,0.98919999999999997],[1385182800,0.99039999999999995],[1385269200,0.99039999999999995],[1385355600,0.99039999999999995],[1385442000,0.98470000000000002],[1385528400,1.006],[1385614800,0.99770000000000003],[1385701200,0.99770000000000003],[1385787600,0.99339999999999995],[1385874000,0.99339999999999995],[1385960400,0.99339999999999995],[1386046800,1.0029999999999999],[1386133200,0.99280000000000002],[1386219600,0.99629999999999996],[1386306000,1.0049999999999999],[1386392400,1.01],[1386478800,1.01],[1386565200,1.01],[1386651600,1.0029999999999999],[1386738000,1.0129999999999999],[1386824400,1.008],[1386910800,1.014],[1386997200,1.0149999999999999],[1387083600,1.0149999999999999],[1387170000,1.0149999999999999],[1387256400,1.02],[1387342800,1.0249999999999999],[1387429200,1.028],[1387515600,1.038],[1387602000,1.0249999999999999],[1387688400,1.0249999999999999],[1387774800,1.0249999999999999],[1387861200,1.0309999999999999],[1387947600,1.0369999999999999],[1388034000,1.0369999999999999],[1388120400,1.0409999999999999],[1388206800,1.0369999999999999],[1388293200,1.0369999999999999],[1388379600,1.0369999999999999],[1388466000,1.0609999999999999],[1388552400,1.0600000000000001],[1388638800,1.0600000000000001],[1388725200,1.0680000000000001],[1388811600,1.0660000000000001],[1388898000,1.0660000000000001],[1388984400,1.0660000000000001],[1389070800,1.0649999999999999],[1389157200,1.0669999999999999],[1389243600,1.052],[1389330000,1.048],[1389416400,1.0529999999999999],[1389502800,1.0529999999999999],[1389589200,1.0529999999999999],[1389675600,1.0329999999999999],[1389762000,1.0409999999999999],[1389848400,1.0329999999999999],[1389934800,1.0329999999999999],[1390021200,1.0329999999999999],[1390107600,1.0329999999999999],[1390194000,1.0329999999999999],[1390280400,1.0329999999999999],[1390366800,1.034],[1390453200,1.0489999999999999],[1390539600,1.05],[1390626000,1.04],[1390712400,1.04],[1390798800,1.04],[1390885200,1.04],[1390971600,1.048],[1391058000,1.036],[1391144400,1.0569999999999999],[1391230800,1.054],[1391317200,1.054],[1391403600,1.054],[1391490000,1.0389999999999999],[1391576400,1.05],[1391662800,1.0609999999999999],[1391749200,1.1040000000000001],[1391835600,1.0940000000000001],[1391922000,1.0940000000000001],[1392008400,1.0940000000000001],[1392094800,1.1120000000000001],[1392181200,1.1100000000000001],[1392267600,1.113],[1392354000,1.107],[1392440400,1.119],[1392526800,1.119],[1392613200,1.119],[1392699600,1.119],[1392786000,1.1240000000000001],[1392872400,1.119],[1392958800,1.1140000000000001],[1393045200,1.1279999999999999],[1393131600,1.1279999999999999],[1393218000,1.1279999999999999],[1393304400,1.1279999999999999],[1393390800,1.1220000000000001],[1393477200,1.119],[1393563600,1.1160000000000001],[1393650000,1.1180000000000001],[1393736400,1.1180000000000001],[1393822800,1.1180000000000001],[1393909200,1.1060000000000001],[1393995600,1.121],[1394082000,1.135],[1394168400,1.1439999999999999],[1394254800,1.129],[1394341200,1.129],[1394424000,1.129],[1394510400,1.125],[1394596800,1.117],[1394683200,1.121],[1394769600,1.115],[1394856000,1.119],[1394942400,1.119],[1395028800,1.119],[1395115200,1.125],[1395201600,1.125],[1395288000,1.111],[1395374400,1.109],[1395460800,1.1060000000000001],[1395547200,1.1060000000000001],[1395633600,1.1060000000000001],[1395720000,1.0960000000000001],[1395806400,1.091],[1395892800,1.079],[1395979200,1.079],[1396065600,1.0800000000000001],[1396152000,1.0800000000000001],[1396238400,1.0800000000000001],[1396324800,1.085],[1396411200,1.101],[1396497600,1.099],[1396584000,1.101],[1396670400,1.0940000000000001],[1396756800,1.0940000000000001],[1396843200,1.0940000000000001],[1396929600,1.0860000000000001],[1397016000,1.0880000000000001],[1397102400,1.0900000000000001],[1397188800,1.069],[1397275200,1.071],[1397361600,1.071],[1397448000,1.071],[1397534400,1.0720000000000001],[1397620800,1.0649999999999999],[1397707200,1.073],[1397793600,1.0860000000000001],[1397880000,1.0860000000000001],[1397966400,1.0860000000000001],[1398052800,1.0860000000000001],[1398139200,1.0680000000000001],[1398225600,1.0720000000000001],[1398312000,1.0760000000000001],[1398398400,1.0740000000000001],[1398484800,1.0620000000000001],[1398571200,1.0620000000000001],[1398657600,1.0620000000000001],[1398744000,1.046],[1398830400,1.0529999999999999],[1398916800,1.0589999999999999],[1399003200,1.0629999999999999],[1399089600,1.0720000000000001],[1399176000,1.0720000000000001],[1399262400,1.0720000000000001],[1399348800,1.0840000000000001],[1399435200,1.0880000000000001],[1399521600,1.0720000000000001],[1399608000,1.091],[1399694400,1.0940000000000001],[1399780800,1.0940000000000001],[1399867200,1.0940000000000001],[1399953600,1.0920000000000001],[1400040000,1.085],[1400126400,1.073],[1400212800,1.071],[1400299200,1.071],[1400385600,1.071],[1400472000,1.071],[1400558400,1.0800000000000001],[1400644800,1.0860000000000001],[1400731200,1.0920000000000001],[1400817600,1.0920000000000001],[1400904000,1.101],[1400990400,1.101],[1401076800,1.101],[1401163200,1.101],[1401249600,1.1020000000000001],[1401336000,1.1020000000000001],[1401422400,1.103],[1401508800,1.0980000000000001],[1401595200,1.0980000000000001],[1401681600,1.0980000000000001],[1401768000,1.101],[1401854400,1.0960000000000001],[1401940800,1.0980000000000001],[1402027200,1.101],[1402113600,1.0940000000000001],[1402200000,1.0940000000000001],[1402286400,1.0940000000000001],[1402372800,1.1040000000000001],[1402459200,1.093],[1402545600,1.091],[1402632000,1.0780000000000001],[1402718400,1.0740000000000001],[1402804800,1.0740000000000001],[1402891200,1.0740000000000001],[1402977600,1.0780000000000001],[1403064000,1.075],[1403150400,1.0720000000000001],[1403236800,1.0720000000000001],[1403323200,1.0580000000000001],[1403409600,1.0580000000000001],[1403496000,1.0580000000000001],[1403582400,1.0589999999999999],[1403668800,1.0640000000000001],[1403755200,1.075],[1403841600,1.083],[1403928000,1.0920000000000001],[1404014400,1.0920000000000001],[1404100800,1.0920000000000001],[1404187200,1.0980000000000001],[1404273600,0.98999999999999999],[1404360000,0.98740000000000006],[1404446400,0.9859],[1404532800,0.9859],[1404619200,0.9859],[1404705600,0.9859],[1404792000,0.9879],[1404878400,0.98470000000000002],[1404964800,0.99660000000000004],[1405051200,0.99619999999999997],[1405137600,0.995],[1405224000,0.995],[1405310400,0.995],[1405396800,0.98909999999999998],[1405483200,0.98329999999999995],[1405569600,0.96889999999999998],[1405656000,0.97460000000000002],[1405742400,0.97570000000000001],[1405828800,0.97570000000000001],[1405915200,0.97570000000000001],[1406001600,0.97629999999999995],[1406088000,0.97699999999999998],[1406174400,0.97509999999999997],[1406260800,0.98429999999999995],[1406347200,0.98050000000000004],[1406433600,0.98050000000000004],[1406520000,0.98050000000000004],[1406606400,0.99129999999999996],[1406692800,0.98550000000000004],[1406779200,0.99890000000000001],[1406865600,1],[1406952000,0.99809999999999999],[1407038400,0.99809999999999999],[1407124800,0.99809999999999999],[1407211200,1.012],[1407297600,1.0169999999999999],[1407384000,1.014],[1407470400,1.008],[1407556800,1.012],[1407643200,1.012],[1407729600,1.012],[1407816000,1.0169999999999999],[1407902400,1.014],[1407988800,1.0109999999999999],[1408075200,1.02],[1408161600,1.028],[1408248000,1.028],[1408334400,1.028],[1408420800,1.028],[1408507200,1.0229999999999999],[1408593600,1.0169999999999999],[1408680000,1.02],[1408766400,1.024],[1408852800,1.024],[1408939200,1.024],[1409025600,1.0189999999999999],[1409112000,1.0129999999999999],[1409198400,1.016],[1409284800,1.016],[1409371200,1.0089999999999999],[1409457600,1.0089999999999999],[1409544000,1.0089999999999999],[1409630400,1.0089999999999999],[1409716800,1.022],[1409803200,1.022],[1409889600,1.014],[1409976000,1.018],[1410062400,1.018],[1410148800,1.018],[1410235200,1.0189999999999999],[1410321600,1.012],[1410408000,1.0089999999999999],[1410494400,1.014],[1410580800,1.016],[1410667200,1.016],[1410753600,1.016],[1410840000,1.0169999999999999],[1410926400,1.012],[1411012800,1.0109999999999999],[1411099200,1.006],[1411185600,1.008],[1411272000,1.008],[1411358400,1.008],[1411444800,1.002],[1411531200,0.99919999999999998],[1411617600,1.0049999999999999],[1411704000,1.004],[1411790400,1.0029999999999999],[1411876800,1.0029999999999999],[1411963200,1.0029999999999999],[1412049600,1.006],[1412136000,1.0109999999999999],[1412222400,1.0069999999999999],[1412308800,1.0009999999999999],[1412395200,1.01],[1412481600,1.01],[1412568000,1.01],[1412654400,1.0109999999999999],[1412740800,1.0089999999999999],[1412827200,1.0029999999999999],[1412913600,0.99439999999999995],[1413000000,1.01],[1413086400,1.01],[1413172800,1.01],[1413259200,0.99929999999999997],[1413345600,1.0029999999999999],[1413432000,0.98939999999999995],[1413518400,0.98580000000000001],[1413604800,0.99480000000000002],[1413691200,0.99480000000000002],[1413777600,0.99480000000000002],[1413864000,1.0089999999999999],[1413950400,1.0149999999999999],[1414036800,1.016],[1414123200,1.014],[1414209600,1.0129999999999999],[1414296000,1.0129999999999999],[1414382400,1.0129999999999999],[1414468800,1.012],[1414555200,1.0169999999999999],[1414641600,1.0109999999999999],[1414728000,1.014],[1414814400,1.0149999999999999],[1414900800,1.0149999999999999],[1414990800,1.0149999999999999],[1415077200,1.02],[1415163600,1.006],[1415250000,1.0069999999999999],[1415336400,1.014],[1415422800,0.99270000000000003],[1415509200,0.99270000000000003],[1415595600,0.99270000000000003],[1415682000,0.98770000000000002],[1415768400,0.98850000000000005],[1415854800,0.98760000000000003],[1415941200,0.99309999999999998],[1416027600,0.99680000000000002],[1416114000,0.99680000000000002],[1416200400,0.99680000000000002],[1416286800,0.99270000000000003],[1416373200,0.98760000000000003],[1416459600,0.98309999999999997],[1416546000,0.96819999999999995],[1416632400,0.96430000000000005],[1416718800,0.96430000000000005],[1416805200,0.96430000000000005],[1416891600,0.98080000000000001],[1416978000,0.99470000000000003],[1417064400,0.99409999999999998],[1417150800,0.99409999999999998],[1417237200,1.0049999999999999],[1417323600,1.0049999999999999],[1417410000,1.0049999999999999],[1417496400,1.01],[1417582800,1.0129999999999999],[1417669200,1.0049999999999999],[1417755600,1.008],[1417842000,1.0129999999999999],[1417928400,1.0129999999999999],[1418014800,1.0129999999999999],[1418101200,1.0229999999999999],[1418187600,1.0149999999999999],[1418274000,1.016],[1418360400,1.0269999999999999],[1418446800,1.0409999999999999],[1418533200,1.0409999999999999],[1418619600,1.0409999999999999],[1418706000,1.04],[1418792400,1.0349999999999999],[1418878800,1.032],[1418965200,1.02],[1419051600,1.018],[1419138000,1.018],[1419224400,1.018],[1419310800,1.026],[1419397200,1.0289999999999999],[1419483600,1.0269999999999999],[1419570000,1.0269999999999999],[1419656400,1.032],[1419742800,1.032],[1419829200,1.032],[1419915600,1.038],[1420002000,1.0329999999999999],[1420088400,1.038],[1420174800,1.038],[1420261200,1.034],[1420347600,1.034],[1420434000,1.034],[1420520400,1.038],[1420606800,1.0389999999999999],[1420693200,1.0369999999999999],[1420779600,1.028],[1420866000,1.0409999999999999],[1420952400,1.0409999999999999],[1421038800,1.0409999999999999],[1421125200,1.0509999999999999],[1421211600,1.0629999999999999],[1421298000,1.0580000000000001],[1421384400,1.0649999999999999],[1421470800,1.0589999999999999],[1421557200,1.0589999999999999],[1421643600,1.0589999999999999],[1421730000,1.0589999999999999],[1421816400,1.0509999999999999],[1421902800,1.0409999999999999],[1421989200,1.0369999999999999],[1422075600,1.04],[1422162000,1.04],[1422248400,1.04],[1422334800,1.042],[1422421200,1.0449999999999999],[1422507600,1.0449999999999999],[1422594000,1.04],[1422680400,1.0309999999999999],[1422766800,1.0309999999999999],[1422853200,1.0309999999999999],[1422939600,1.0269999999999999],[1423026000,1.0349999999999999],[1423112400,1.1160000000000001],[1423198800,1.1200000000000001],[1423285200,1.115],[1423371600,1.115],[1423458000,1.115],[1423544400,1.1160000000000001],[1423630800,1.1060000000000001],[1423717200,1.1040000000000001],[1423803600,1.1120000000000001],[1423890000,1.1140000000000001],[1423976400,1.1140000000000001],[1424062800,1.1140000000000001],[1424149200,1.1140000000000001],[1424235600,1.111],[1424322000,1.1100000000000001],[1424408400,1.1120000000000001],[1424494800,1.113],[1424581200,1.113],[1424667600,1.113],[1424754000,1.117],[1424840400,1.109],[1424926800,1.1200000000000001],[1425013200,1.109],[1425099600,1.1080000000000001],[1425186000,1.1080000000000001],[1425272400,1.1080000000000001],[1425358800,1.1220000000000001],[1425445200,1.133],[1425531600,1.1299999999999999],[1425618000,1.1240000000000001],[1425704400,1.129],[1425790800,1.129],[1425873600,1.129],[1425960000,1.1379999999999999],[1426046400,1.1359999999999999],[1426132800,1.1359999999999999],[1426219200,1.169],[1426305600,1.167],[1426392000,1.167],[1426478400,1.167],[1426564800,1.1599999999999999],[1426651200,1.1619999999999999],[1426737600,1.159],[1426824000,1.1579999999999999],[1426910400,1.1599999999999999],[1426996800,1.1599999999999999],[1427083200,1.1599999999999999],[1427169600,1.1579999999999999],[1427256000,1.153],[1427342400,1.145],[1427428800,1.1499999999999999],[1427515200,1.1499999999999999],[1427601600,1.1499999999999999],[1427688000,1.1499999999999999],[1427774400,1.1419999999999999],[1427860800,1.139],[1427947200,1.1479999999999999],[1428033600,1.1519999999999999],[1428120000,1.1519999999999999],[1428206400,1.1519999999999999],[1428292800,1.1519999999999999],[1428379200,1.139],[1428465600,1.1379999999999999],[1428552000,1.147],[1428638400,1.1459999999999999],[1428724800,1.143],[1428811200,1.143],[1428897600,1.143],[1428984000,1.1459999999999999],[1429070400,1.143],[1429156800,1.141],[1429243200,1.1519999999999999],[1429329600,1.1519999999999999],[1429416000,1.1519999999999999],[1429502400,1.1519999999999999],[1429588800,1.157],[1429675200,1.1539999999999999],[1429761600,1.151],[1429848000,1.1619999999999999],[1429934400,1.167],[1430020800,1.167],[1430107200,1.167],[1430193600,1.1779999999999999],[1430280000,1.1679999999999999],[1430366400,1.1719999999999999],[1430452800,1.173],[1430539200,1.1799999999999999],[1430625600,1.1799999999999999],[1430712000,1.1799999999999999],[1430798400,1.1819999999999999],[1430884800,1.1910000000000001],[1430971200,1.1830000000000001],[1431057600,1.1739999999999999],[1431144000,1.1659999999999999],[1431230400,1.1659999999999999],[1431316800,1.1659999999999999],[1431403200,1.157],[1431489600,1.1659999999999999],[1431576000,1.1639999999999999],[1431662400,1.159],[1431748800,1.161],[1431835200,1.161],[1431921600,1.161],[1432008000,1.159],[1432094400,1.163],[1432180800,1.161],[1432267200,1.1599999999999999],[1432353600,1.163],[1432440000,1.163],[1432526400,1.163],[1432612800,1.163],[1432699200,1.1659999999999999],[1432785600,1.1659999999999999],[1432872000,1.1679999999999999],[1432958400,1.171],[1433044800,1.171],[1433131200,1.171],[1433217600,1.177],[1433304000,1.177],[1433390400,1.1779999999999999],[1433476800,1.181],[1433563200,1.1839999999999999],[1433649600,1.1839999999999999],[1433736000,1.1839999999999999],[1433822400,1.1799999999999999],[1433908800,1.171],[1433995200,1.1719999999999999],[1434081600,1.175],[1434168000,1.1779999999999999],[1434254400,1.1779999999999999],[1434340800,1.1779999999999999],[1434427200,1.1850000000000001],[1434513600,1.1870000000000001],[1434600000,1.1899999999999999],[1434686400,1.1990000000000001],[1434772800,1.198],[1434859200,1.198],[1434945600,1.198],[1435032000,1.2010000000000001],[1435118400,1.2090000000000001],[1435204800,1.212],[1435291200,1.2230000000000001],[1435377600,1.2290000000000001],[1435464000,1.2290000000000001],[1435550400,1.2290000000000001],[1435636800,1.23],[1435723200,1.2390000000000001],[1435809600,1.006],[1435896000,1.004],[1435982400,1.004],[1436068800,1.004],[1436155200,1.004],[1436241600,1.0149999999999999],[1436328000,1.02],[1436414400,1.02],[1436500800,1.022],[1436587200,1.018],[1436673600,1.018],[1436760000,1.018],[1436846400,1.022],[1436932800,1.014],[1437019200,1.02],[1437105600,1.0209999999999999],[1437192000,1.0229999999999999],[1437278400,1.0229999999999999],[1437364800,1.0229999999999999],[1437451200,1.03],[1437537600,1.0329999999999999],[1437624000,1.038],[1437710400,1.038],[1437796800,1.0509999999999999],[1437883200,1.0509999999999999],[1437969600,1.0509999999999999],[1438056000,1.0529999999999999],[1438142400,1.0409999999999999],[1438228800,1.044],[1438315200,1.0449999999999999],[1438401600,1.0469999999999999],[1438488000,1.0469999999999999],[1438574400,1.0469999999999999],[1438660800,1.0600000000000001],[1438747200,1.0660000000000001],[1438833600,0.96460000000000001],[1438920000,0.95320000000000005],[1439006400,0.96350000000000002],[1439092800,0.96350000000000002],[1439179200,0.96350000000000002],[1439265600,0.96389999999999998],[1439352000,0.9486],[1439438400,0.93799999999999994],[1439524800,0.94450000000000001],[1439611200,0.93759999999999999],[1439697600,0.93759999999999999],[1439784000,0.93759999999999999],[1439870400,0.9496],[1439956800,0.93310000000000004],[1440043200,0.9385],[1440129600,0.9002],[1440216000,0.91690000000000005],[1440302400,0.91690000000000005],[1440388800,0.91690000000000005],[1440475200,0.91839999999999999],[1440561600,0.93520000000000003],[1440648000,0.93530000000000002],[1440734400,0.94059999999999999],[1440820800,0.93930000000000002],[1440907200,0.93930000000000002],[1440993600,0.93930000000000002],[1441080000,0.93899999999999995],[1441166400,0.94350000000000001],[1441252800,0.94850000000000001],[1441339200,0.94820000000000004],[1441425600,0.95440000000000003],[1441512000,0.95440000000000003],[1441598400,0.95440000000000003],[1441684800,0.95440000000000003],[1441771200,0.96050000000000002],[1441857600,0.95430000000000004],[1441944000,0.95450000000000002],[1442030400,0.96709999999999996],[1442116800,0.96709999999999996],[1442203200,0.96709999999999996],[1442289600,0.96530000000000005],[1442376000,0.94779999999999998],[1442462400,0.94199999999999995],[1442548800,0.94920000000000004],[1442635200,0.95369999999999999],[1442721600,0.95369999999999999],[1442808000,0.95369999999999999],[1442894400,0.9556],[1442980800,0.95809999999999995],[1443067200,0.95309999999999995],[1443153600,0.94899999999999995],[1443240000,0.94289999999999996],[1443326400,0.94289999999999996],[1443412800,0.94289999999999996],[1443499200,0.94669999999999999],[1443585600,0.95120000000000005],[1443672000,0.95960000000000001],[1443758400,0.96319999999999995],[1443844800,0.95009999999999994],[1443931200,0.95009999999999994],[1444017600,0.95009999999999994],[1444104000,0.93959999999999999],[1444190400,0.93840000000000001],[1444276800,0.92779999999999996],[1444363200,0.93110000000000004],[1444449600,0.93969999999999998],[1444536000,0.93969999999999998],[1444622400,0.93969999999999998],[1444708800,0.94589999999999996],[1444795200,0.95340000000000003],[1444881600,0.94740000000000002],[1444968000,0.95579999999999998],[1445054400,0.95540000000000003],[1445140800,0.95540000000000003],[1445227200,0.95540000000000003],[1445313600,0.9657],[1445400000,0.96940000000000004],[1445486400,0.97309999999999997],[1445572800,0.97599999999999998],[1445659200,0.96660000000000001],[1445745600,0.96660000000000001],[1445832000,0.96660000000000001],[1445918400,0.97360000000000002],[1446004800,0.97809999999999997],[1446091200,0.97299999999999998],[1446177600,0.98240000000000005],[1446264000,0.97719999999999996],[1446350400,0.97719999999999996],[1446440400,0.97719999999999996],[1446526800,0.97540000000000004],[1446613200,0.97599999999999998],[1446699600,0.96079999999999999],[1446786000,0.96230000000000004],[1446872400,0.9879],[1446958800,0.9879],[1447045200,0.9879],[1447131600,1.002],[1447218000,1.0089999999999999],[1447304400,1.0049999999999999],[1447390800,1.018],[1447477200,1.016],[1447563600,1.016],[1447650000,1.016],[1447736400,1.01],[1447822800,1.012],[1447909200,1.016],[1447995600,1.0209999999999999],[1448082000,1.0289999999999999],[1448168400,1.0289999999999999],[1448254800,1.0289999999999999],[1448341200,1.0249999999999999],[1448427600,1.0089999999999999],[1448514000,1.0169999999999999],[1448600400,1.0169999999999999],[1448686800,0.98619999999999997],[1448773200,0.98619999999999997],[1448859600,0.98619999999999997],[1448946000,0.97470000000000001],[1449032400,0.9829],[1449118800,0.98040000000000005],[1449205200,0.97660000000000002],[1449291600,0.97709999999999997],[1449378000,0.97709999999999997],[1449464400,0.97709999999999997],[1449550800,0.98119999999999996],[1449637200,0.97789999999999999],[1449723600,0.97319999999999995],[1449810000,0.97050000000000003],[1449896400,0.96399999999999997],[1449982800,0.96399999999999997],[1450069200,0.96399999999999997],[1450155600,0.96940000000000004],[1450242000,0.9839],[1450328400,0.98470000000000002],[1450414800,0.98540000000000005],[1450501200,0.96419999999999995],[1450587600,0.96419999999999995],[1450674000,0.96419999999999995],[1450760400,0.9486],[1450846800,0.9415],[1450933200,0.92020000000000002],[1451019600,0.92520000000000002],[1451106000,0.92520000000000002],[1451192400,0.92520000000000002],[1451278800,0.92520000000000002],[1451365200,0.93999999999999995],[1451451600,0.92869999999999997],[1451538000,0.9294],[1451624400,0.92700000000000005],[1451710800,0.92700000000000005],[1451797200,0.92700000000000005],[1451883600,0.92700000000000005],[1451970000,0.92259999999999998],[1452056400,0.90310000000000001],[1452142800,0.91120000000000001],[1452229200,0.92749999999999999],[1452315600,0.93440000000000001],[1452402000,0.93440000000000001],[1452488400,0.93440000000000001],[1452574800,0.93789999999999996],[1452661200,0.9466],[1452747600,0.94069999999999998],[1452834000,0.93320000000000003],[1452920400,0.90600000000000003],[1453006800,0.90600000000000003],[1453093200,0.90600000000000003],[1453179600,0.90600000000000003],[1453266000,0.90600000000000003],[1453352400,0.90349999999999997],[1453438800,0.90969999999999995],[1453525200,0.92300000000000004],[1453611600,0.92300000000000004],[1453698000,0.92300000000000004],[1453784400,0.92079999999999995],[1453870800,0.91569999999999996],[1453957200,0.90359999999999996],[1454043600,0.89359999999999995],[1454130000,0.89500000000000002],[1454216400,0.89500000000000002],[1454302800,0.89500000000000002],[1454389200,0.8881],[1454475600,0.88549999999999995],[1454562000,0.89880000000000004],[1454648400,0.89890000000000003],[1454734800,0.89670000000000005],[1454821200,0.89670000000000005],[1454907600,0.89670000000000005],[1454994000,0.88619999999999999],[1455080400,0.8891],[1455166800,0.85840000000000005],[1455253200,0.88260000000000005],[1455339600,0.873],[1455426000,0.873],[1455512400,0.873],[1455598800,0.873],[1455685200,0.87509999999999999],[1455771600,0.88600000000000001],[1455858000,0.88419999999999999],[1455944400,0.88439999999999996],[1456030800,0.88439999999999996],[1456117200,0.88439999999999996],[1456203600,0.88470000000000004],[1456290000,0.88749999999999996],[1456376400,0.88439999999999996],[1456462800,0.87719999999999998],[1456549200,0.87649999999999995],[1456635600,0.87649999999999995],[1456722000,0.87649999999999995],[1456808400,0.88449999999999995],[1456894800,0.88619999999999999],[1456981200,0.87809999999999999],[1457067600,0.89000000000000001],[1457154000,0.88290000000000002],[1457240400,0.88290000000000002],[1457326800,0.88290000000000002],[1457413200,0.88780000000000003],[1457499600,0.88149999999999995],[1457586000,0.87690000000000001],[1457672400,0.87119999999999997],[1457758800,0.86699999999999999],[1457845200,0.86699999999999999],[1457928000,0.86699999999999999],[1458014400,0.87609999999999999],[1458100800,0.87229999999999996],[1458187200,0.86929999999999996],[1458273600,0.87170000000000003],[1458360000,0.86439999999999995],[1458446400,0.86439999999999995],[1458532800,0.86439999999999995],[1458619200,0.85470000000000002],[1458705600,0.84940000000000004],[1458792000,0.84940000000000004],[1458878400,0.85260000000000002],[1458964800,0.85260000000000002],[1459051200,0.85260000000000002],[1459137600,0.85260000000000002],[1459224000,0.86019999999999996],[1459310400,0.85519999999999996],[1459396800,0.85709999999999997],[1459483200,0.86280000000000001],[1459569600,0.85750000000000004],[1459656000,0.85750000000000004],[1459742400,0.85750000000000004],[1459828800,0.85660000000000003],[1459915200,0.84730000000000005],[1460001600,0.84209999999999996],[1460088000,0.84040000000000004],[1460174400,0.83899999999999997],[1460260800,0.83899999999999997],[1460347200,0.83899999999999997],[1460433600,0.83960000000000001],[1460520000,0.84060000000000001],[1460606400,0.85119999999999996],[1460692800,0.84370000000000001],[1460779200,0.84470000000000001],[1460865600,0.84470000000000001],[1460952000,0.84470000000000001],[1461038400,0.86360000000000003],[1461124800,0.86899999999999999],[1461211200,0.87339999999999995],[1461297600,0.87690000000000001],[1461384000,0.8831],[1461470400,0.8831],[1461556800,0.8831],[1461643200,0.89100000000000001],[1461729600,0.89119999999999999],[1461816000,0.89039999999999997],[1461902400,0.88900000000000001],[1461988800,0.88739999999999997],[1462075200,0.88739999999999997],[1462161600,0.88739999999999997],[1462248000,0.8921],[1462334400,0.8952],[1462420800,0.90149999999999997],[1462507200,0.91259999999999997],[1462593600,0.91400000000000003],[1462680000,0.91400000000000003],[1462766400,0.91400000000000003],[1462852800,0.91420000000000001],[1462939200,0.91310000000000002],[1463025600,0.88380000000000003],[1463112000,0.87780000000000002],[1463198400,0.87549999999999994],[1463284800,0.87549999999999994],[1463371200,0.87549999999999994],[1463457600,0.86519999999999997],[1463544000,0.87029999999999996],[1463630400,0.86209999999999998],[1463716800,0.86070000000000002],[1463803200,0.86950000000000005],[1463889600,0.86950000000000005],[1463976000,0.86950000000000005],[1464062400,0.8649],[1464148800,0.85680000000000001],[1464235200,0.85270000000000001],[1464321600,0.8518],[1464408000,0.85299999999999998],[1464494400,0.85299999999999998],[1464580800,0.85299999999999998],[1464667200,0.85299999999999998],[1464753600,0.84609999999999996],[1464840000,0.83999999999999997],[1464926400,0.83989999999999998],[1465012800,0.84130000000000005],[1465099200,0.84130000000000005],[1465185600,0.84130000000000005],[1465272000,0.83599999999999997],[1465358400,0.82989999999999997],[1465444800,0.8246],[1465531200,0.82430000000000003],[1465617600,0.8256],[1465704000,0.8256],[1465790400,0.8256],[1465876800,0.83399999999999996],[1465963200,0.84289999999999998],[1466049600,0.84370000000000001],[1466136000,0.84099999999999997],[1466222400,0.84670000000000001],[1466308800,0.84670000000000001],[1466395200,0.84670000000000001],[1466481600,0.84640000000000004],[1466568000,0.83789999999999998],[1466654400,0.84060000000000001],[1466740800,0.83130000000000004],[1466827200,0.83209999999999995],[1466913600,0.83209999999999995],[1467000000,0.83209999999999995],[1467086400,0.83409999999999995],[1467172800,0.8357],[1467259200,0.83040000000000003],[1467345600,0.82589999999999997],[1467432000,0.98509999999999998],[1467518400,0.98509999999999998],[1467604800,0.98509999999999998],[1467691200,0.98509999999999998],[1467777600,0.98850000000000005],[1467864000,0.99019999999999997],[1467950400,0.99650000000000005],[1468036800,0.99329999999999996],[1468123200,0.99329999999999996],[1468209600,0.99329999999999996],[1468296000,0.99309999999999998],[1468382400,0.98899999999999999],[1468468800,0.9859],[1468555200,0.98150000000000004],[1468641600,0.97929999999999995],[1468728000,0.97929999999999995],[1468814400,0.97929999999999995],[1468900800,0.9819],[1468987200,0.97499999999999998],[1469073600,0.9587],[1469160000,0.95779999999999998],[1469246400,0.95169999999999999],[1469332800,0.95169999999999999],[1469419200,0.95169999999999999],[1469505600,0.95030000000000003],[1469592000,0.94420000000000004],[1469678400,0.94199999999999995],[1469764800,0.9385],[1469851200,0.93840000000000001],[1469937600,0.93840000000000001],[1470024000,0.93840000000000001],[1470110400,0.93479999999999996],[1470196800,0.93330000000000002],[1470283200,0.94320000000000004],[1470369600,0.93430000000000002],[1470456000,0.93120000000000003],[1470542400,0.93120000000000003],[1470628800,0.93120000000000003],[1470715200,0.93079999999999996],[1470801600,0.94010000000000005],[1470888000,0.95269999999999999],[1470974400,0.94650000000000001],[1471060800,0.93830000000000002],[1471147200,0.93830000000000002],[1471233600,0.93830000000000002],[1471320000,0.93659999999999999],[1471406400,0.93940000000000001],[1471492800,0.93930000000000002],[1471579200,0.93689999999999996],[1471665600,0.93459999999999999],[1471752000,0.93459999999999999],[1471838400,0.93459999999999999],[1471924800,0.93030000000000002],[1472011200,0.93010000000000004],[1472097600,0.93259999999999998],[1472184000,0.93149999999999999],[1472270400,0.92979999999999996],[1472356800,0.92979999999999996],[1472443200,0.92979999999999996],[1472529600,0.9224],[1472616000,0.92379999999999995],[1472702400,0.92090000000000005],[1472788800,0.91879999999999995],[1472875200,0.91690000000000005],[1472961600,0.91690000000000005],[1473048000,0.91690000000000005],[1473134400,0.91690000000000005],[1473220800,0.91020000000000001],[1473307200,0.91059999999999997],[1473393600,0.91720000000000002],[1473480000,0.92210000000000003],[1473566400,0.92210000000000003],[1473652800,0.92210000000000003],[1473739200,0.92110000000000003],[1473825600,0.92479999999999996],[1473912000,0.92149999999999999],[1473998400,0.91439999999999999],[1474084800,0.9194],[1474171200,0.9194],[1474257600,0.9194],[1474344000,0.91959999999999997],[1474430400,0.92059999999999997],[1474516800,0.90659999999999996],[1474603200,0.9123],[1474689600,0.91610000000000003],[1474776000,0.91610000000000003],[1474862400,0.91610000000000003],[1474948800,0.91139999999999999],[1475035200,0.90259999999999996],[1475121600,0.90380000000000005],[1475208000,0.90669999999999995],[1475294400,0.90990000000000004],[1475380800,0.90990000000000004],[1475467200,0.90990000000000004],[1475553600,0.90939999999999999],[1475640000,0.91469999999999996],[1475726400,0.90859999999999996],[1475812800,0.91259999999999997],[1475899200,0.9123],[1475985600,0.9123],[1476072000,0.9123],[1476158400,0.91049999999999998],[1476244800,0.91469999999999996],[1476331200,0.9103],[1476417600,0.90969999999999995],[1476504000,0.91039999999999999],[1476590400,0.91039999999999999],[1476676800,0.91039999999999999],[1476763200,0.90869999999999995],[1476849600,0.90910000000000002],[1476936000,0.91620000000000001],[1477022400,0.91720000000000002],[1477108800,0.92859999999999998],[1477195200,0.92859999999999998],[1477281600,0.92859999999999998],[1477368000,0.92700000000000005],[1477454400,0.92410000000000003],[1477540800,0.92900000000000005],[1477627200,0.93730000000000002],[1477713600,0.93810000000000004],[1477800000,0.93810000000000004],[1477886400,0.93810000000000004],[1477972800,0.92810000000000004],[1478059200,0.93000000000000005],[1478145600,0.93020000000000003],[1478232000,0.94889999999999997],[1478318400,0.94140000000000001],[1478404800,0.94140000000000001],[1478494800,0.94140000000000001],[1478581200,0.94110000000000005],[1478667600,0.93779999999999997],[1478754000,0.92559999999999998],[1478840400,0.92320000000000002],[1478926800,0.94750000000000001],[1479013200,0.94750000000000001],[1479099600,0.94750000000000001],[1479186000,0.94989999999999997],[1479272400,0.94399999999999995],[1479358800,0.95879999999999999],[1479445200,0.95830000000000004],[1479531600,0.94869999999999999],[1479618000,0.94869999999999999],[1479704400,0.94869999999999999],[1479790800,0.93920000000000003],[1479877200,0.93669999999999998],[1479963600,0.94059999999999999],[1480050000,0.94059999999999999],[1480136400,0.9415],[1480222800,0.9415],[1480309200,0.9415],[1480395600,0.94630000000000003],[1480482000,0.95209999999999995],[1480568400,0.94950000000000001],[1480654800,0.94940000000000002],[1480741200,0.94450000000000001],[1480827600,0.94450000000000001],[1480914000,0.94450000000000001],[1481000400,0.95630000000000004],[1481086800,0.95989999999999998],[1481173200,0.95840000000000003],[1481259600,0.97919999999999996],[1481346000,0.98650000000000004],[1481432400,0.98650000000000004],[1481518800,0.98650000000000004],[1481605200,0.97840000000000005],[1481691600,0.96909999999999996],[1481778000,0.97889999999999999],[1481864400,0.97889999999999999],[1481950800,0.97689999999999999],[1482037200,0.97689999999999999],[1482123600,0.97689999999999999],[1482210000,0.98780000000000001],[1482296400,0.98429999999999995],[1482382800,0.98740000000000006],[1482469200,0.9879],[1482555600,0.98509999999999998],[1482642000,0.98509999999999998],[1482728400,0.98509999999999998],[1482814800,0.98509999999999998],[1482901200,0.98399999999999999],[1482987600,0.98280000000000001],[1483074000,0.98580000000000001],[1483160400,0.98719999999999997],[1483246800,0.98719999999999997],[1483333200,0.98719999999999997],[1483419600,0.98719999999999997],[1483506000,0.99639999999999995],[1483592400,1.0049999999999999],[1483678800,1.0069999999999999],[1483765200,1.0189999999999999],[1483851600,1.0189999999999999],[1483938000,1.0189999999999999],[1484024400,1.0149999999999999],[1484110800,1.016],[1484197200,1.0229999999999999],[1484283600,1.008],[1484370000,1.0109999999999999],[1484456400,1.0109999999999999],[1484542800,1.0109999999999999],[1484629200,1.0109999999999999],[1484715600,1.0129999999999999],[1484802000,1.014],[1484888400,1.01],[1484974800,1.0089999999999999],[1485061200,1.0089999999999999],[1485147600,1.0089999999999999],[1485234000,1.01],[1485320400,1.012],[1485406800,1.0049999999999999],[1485493200,1.0049999999999999],[1485579600,1.016],[1485666000,1.016],[1485752400,1.016],[1485838800,1.036],[1485925200,1.0369999999999999],[1486011600,1.044],[1486098000,1.04],[1486184400,1.028],[1486270800,1.028],[1486357200,1.028],[1486443600,1.0229999999999999],[1486530000,1.0169999999999999],[1486616400,1.0189999999999999],[1486702800,1.0189999999999999],[1486789200,1.012],[1486875600,1.012],[1486962000,1.012],[1487048400,1.0089999999999999],[1487134800,1.0089999999999999],[1487221200,1.0009999999999999],[1487307600,1.006],[1487394000,0.99809999999999999],[1487480400,0.99809999999999999],[1487566800,0.99809999999999999],[1487653200,0.99809999999999999],[1487739600,0.99199999999999999],[1487826000,0.99390000000000001],[1487912400,0.98999999999999999],[1487998800,0.99319999999999997],[1488085200,0.99319999999999997],[1488171600,0.99319999999999997],[1488258000,0.99150000000000005],[1488344400,0.99490000000000001],[1488430800,0.98939999999999995],[1488517200,0.99050000000000005],[1488603600,0.996],[1488690000,0.996],[1488776400,0.996],[1488862800,0.99409999999999998],[1488949200,0.99750000000000005],[1489035600,0.99939999999999996],[1489122000,1.0009999999999999],[1489208400,0.997],[1489294800,0.997],[1489377600,0.997],[1489464000,1.0029999999999999],[1489550400,1.0129999999999999],[1489636800,1.002],[1489723200,1.0009999999999999],[1489809600,1.004],[1489896000,1.004],[1489982400,1.004],[1490068800,1.014],[1490155200,1.0169999999999999],[1490241600,1.02],[1490328000,1.0229999999999999],[1490414400,1.0229999999999999],[1490500800,1.0229999999999999],[1490587200,1.0229999999999999],[1490673600,1.028],[1490760000,1.0269999999999999],[1490846400,1.024],[1490932800,1.028],[1491019200,1.0329999999999999],[1491105600,1.0329999999999999],[1491192000,1.0329999999999999],[1491278400,1.034],[1491364800,1.03],[1491451200,1.034],[1491537600,1.0329999999999999],[1491624000,1.0289999999999999],[1491710400,1.0289999999999999],[1491796800,1.0289999999999999],[1491883200,1.028],[1491969600,1.0349999999999999],[1492056000,1.038],[1492142400,1.0469999999999999],[1492228800,1.0469999999999999],[1492315200,1.0469999999999999],[1492401600,1.0469999999999999],[1492488000,1.044],[1492574400,1.05],[1492660800,1.0489999999999999],[1492747200,1.05],[1492833600,1.05],[1492920000,1.05],[1493006400,1.05],[1493092800,1.0329999999999999],[1493179200,1.0369999999999999],[1493265600,1.04],[1493352000,1.042],[1493438400,1.042],[1493524800,1.042],[1493611200,1.042],[1493697600,1.0369999999999999],[1493784000,1.0329999999999999],[1493870400,1.0069999999999999],[1493956800,1.004],[1494043200,1.0089999999999999],[1494129600,1.0089999999999999],[1494216000,1.0089999999999999],[1494302400,1.0029999999999999],[1494388800,1.01],[1494475200,0.98809999999999998],[1494561600,0.99099999999999999],[1494648000,0.99380000000000002],[1494734400,0.99380000000000002],[1494820800,0.99380000000000002],[1494907200,0.9839],[1494993600,0.97360000000000002],[1495080000,0.97629999999999995],[1495166400,0.97789999999999999],[1495252800,0.97909999999999997],[1495339200,0.97909999999999997],[1495425600,0.97909999999999997],[1495512000,0.97550000000000003],[1495598400,0.96809999999999996],[1495684800,0.97270000000000001],[1495771200,0.96479999999999999],[1495857600,0.97440000000000004],[1495944000,0.97440000000000004],[1496030400,0.97440000000000004],[1496116800,0.97440000000000004],[1496203200,0.97409999999999997],[1496289600,0.97009999999999996],[1496376000,0.96609999999999996],[1496462400,0.95350000000000001],[1496548800,0.95350000000000001],[1496635200,0.95350000000000001],[1496721600,0.94920000000000004],[1496808000,0.94359999999999999],[1496894400,0.94699999999999995],[1496980800,0.93310000000000004],[1497067200,0.94240000000000002],[1497153600,0.94240000000000002],[1497240000,0.94240000000000002],[1497326400,0.9536],[1497412800,0.94699999999999995],[1497499200,0.94279999999999997],[1497585600,0.94159999999999999],[1497672000,0.93840000000000001],[1497758400,0.93840000000000001],[1497844800,0.93840000000000001],[1497931200,0.92949999999999999],[1498017600,0.92179999999999995],[1498104000,0.93049999999999999],[1498190400,0.92520000000000002],[1498276800,0.92630000000000001],[1498363200,0.92630000000000001],[1498449600,0.92630000000000001],[1498536000,0.93430000000000002],[1498622400,0.94059999999999999],[1498708800,0.94540000000000002],[1498795200,0.94410000000000005],[1498881600,0.94540000000000002],[1498968000,0.94540000000000002],[1499054400,0.94540000000000002],[1499140800,0.99450000000000005],[1499227200,0.99450000000000005],[1499313600,0.97729999999999995],[1499400000,0.97299999999999998],[1499486400,0.96760000000000002],[1499572800,0.96760000000000002],[1499659200,0.96760000000000002],[1499745600,0.97130000000000005],[1499832000,0.97489999999999999],[1499918400,0.97399999999999998],[1500004800,0.97119999999999995],[1500091200,0.97360000000000002],[1500177600,0.97360000000000002],[1500264000,0.97360000000000002],[1500350400,0.97260000000000002],[1500436800,0.9819],[1500523200,0.98760000000000003],[1500609600,0.99239999999999995],[1500696000,0.98960000000000004],[1500782400,0.98960000000000004],[1500868800,0.98960000000000004],[1500955200,0.99150000000000005],[1501041600,0.9829],[1501128000,0.98740000000000006],[1501214400,1.0169999999999999],[1501300800,1.016],[1501387200,1.016],[1501473600,1.016],[1501560000,1.0129999999999999],[1501646400,1.0189999999999999],[1501732800,1.0009999999999999],[1501819200,1.006],[1501905600,0.99199999999999999],[1501992000,0.99199999999999999],[1502078400,0.99199999999999999],[1502164800,0.97789999999999999],[1502251200,0.98529999999999995],[1502337600,0.94579999999999997],[1502424000,0.94340000000000002],[1502510400,0.94799999999999995],[1502596800,0.94799999999999995],[1502683200,0.94799999999999995],[1502769600,0.93420000000000003],[1502856000,0.93759999999999999],[1502942400,0.94259999999999999],[1503028800,0.94820000000000004],[1503115200,0.9456],[1503201600,0.9456],[1503288000,0.9456],[1503374400,0.94750000000000001],[1503460800,0.95540000000000003],[1503547200,0.94689999999999996],[1503633600,0.94799999999999995],[1503720000,0.95499999999999996],[1503806400,0.95499999999999996],[1503892800,0.95499999999999996],[1503979200,0.95550000000000002],[1504065600,0.95440000000000003],[1504152000,0.95240000000000002],[1504238400,0.93130000000000002],[1504324800,0.93100000000000005],[1504411200,0.93100000000000005],[1504497600,0.93100000000000005],[1504584000,0.93100000000000005],[1504670400,0.93779999999999997],[1504756800,0.93230000000000002],[1504843200,0.8911],[1504929600,0.89370000000000005],[1505016000,0.89370000000000005],[1505102400,0.89370000000000005],[1505188800,0.88639999999999997],[1505275200,0.88939999999999997],[1505361600,0.89680000000000004],[1505448000,0.88870000000000005],[1505534400,0.89359999999999995],[1505620800,0.89359999999999995],[1505707200,0.89359999999999995],[1505793600,0.88819999999999999],[1505880000,0.88949999999999996],[1505966400,0.89549999999999996],[1506052800,0.89470000000000005],[1506139200,0.89019999999999999],[1506225600,0.89019999999999999],[1506312000,0.89019999999999999],[1506398400,0.89859999999999995],[1506484800,0.89119999999999999],[1506571200,0.89580000000000004],[1506657600,0.88449999999999995],[1506744000,0.88690000000000002],[1506830400,0.88690000000000002],[1506916800,0.88690000000000002],[1507003200,0.89370000000000005],[1507089600,0.89929999999999999],[1507176000,0.89649999999999996],[1507262400,0.88970000000000005],[1507348800,0.89059999999999995],[1507435200,0.89059999999999995],[1507521600,0.89059999999999995],[1507608000,0.88849999999999996],[1507694400,0.8851],[1507780800,0.87529999999999997],[1507867200,0.86429999999999996],[1507953600,0.86770000000000003],[1508040000,0.86770000000000003],[1508126400,0.86770000000000003],[1508212800,0.87309999999999999],[1508299200,0.87460000000000004],[1508385600,0.87250000000000005],[1508472000,0.87660000000000005],[1508558400,0.87660000000000005],[1508644800,0.87660000000000005],[1508731200,0.87660000000000005],[1508817600,0.87370000000000003],[1508904000,0.86670000000000003],[1508990400,0.86719999999999997],[1509076800,0.87260000000000004],[1509163200,0.87019999999999997],[1509249600,0.87019999999999997],[1509336000,0.87019999999999997],[1509422400,0.87339999999999995],[1509508800,0.87180000000000002],[1509595200,0.88080000000000003],[1509681600,0.87470000000000003],[1509768000,0.874],[1509854400,0.874],[1509944400,0.874],[1510030800,0.8931],[1510117200,0.90049999999999997],[1510203600,0.89580000000000004],[1510290000,0.91169999999999995],[1510376400,0.93030000000000002],[1510462800,0.93030000000000002],[1510549200,0.93030000000000002],[1510635600,0.92879999999999996],[1510722000,0.91700000000000004],[1510808400,0.92710000000000004],[1510894800,0.91900000000000004],[1510981200,0.91849999999999998],[1511067600,0.91849999999999998],[1511154000,0.91849999999999998],[1511240400,0.91149999999999998],[1511326800,0.90849999999999997],[1511413200,0.90710000000000002],[1511499600,0.90710000000000002],[1511586000,0.90639999999999998],[1511672400,0.90639999999999998],[1511758800,0.90639999999999998],[1511845200,0.9083],[1511931600,0.90369999999999995],[1512018000,0.91369999999999996],[1512104400,0.90329999999999999],[1512190800,0.90700000000000003],[1512277200,0.90700000000000003],[1512363600,0.90700000000000003],[1512450000,0.94650000000000001],[1512536400,0.92589999999999995],[1512622800,0.91400000000000003],[1512709200,0.91169999999999995],[1512795600,0.90359999999999996],[1512882000,0.90359999999999996],[1512968400,0.90359999999999996],[1513054800,0.92230000000000001],[1513141200,0.92420000000000002],[1513227600,0.92490000000000006],[1513314000,0.95430000000000004],[1513400400,0.95320000000000005],[1513486800,0.95320000000000005],[1513573200,0.95320000000000005],[1513659600,0.94679999999999997],[1513746000,0.95509999999999995],[1513832400,0.93779999999999997],[1513918800,0.93359999999999999],[1514005200,0.92679999999999996],[1514091600,0.92679999999999996],[1514178000,0.92679999999999996],[1514264400,0.92679999999999996],[1514350800,0.9224],[1514437200,0.91790000000000005],[1514523600,0.91759999999999997],[1514610000,0.91879999999999995],[1514696400,0.91879999999999995],[1514782800,0.91879999999999995],[1514869200,0.91879999999999995],[1514955600,0.94699999999999995],[1515042000,0.94720000000000004],[1515128400,0.94110000000000005],[1515214800,0.92949999999999999],[1515301200,0.92949999999999999],[1515387600,0.92949999999999999],[1515474000,0.91720000000000002],[1515560400,0.91469999999999996],[1515646800,0.91090000000000004],[1515733200,0.91639999999999999],[1515819600,0.9214],[1515906000,0.9214],[1515992400,0.9214],[1516078800,0.9214],[1516165200,0.9093],[1516251600,0.91120000000000001],[1516338000,0.90069999999999995],[1516424400,0.89880000000000004],[1516510800,0.89880000000000004],[1516597200,0.89880000000000004],[1516683600,0.89639999999999997],[1516770000,0.89180000000000004],[1516856400,0.89180000000000004],[1516942800,0.89239999999999997],[1517029200,0.89359999999999995],[1517115600,0.89359999999999995],[1517202000,0.89359999999999995],[1517288400,0.89270000000000005],[1517374800,0.89349999999999996],[1517461200,0.88429999999999997],[1517547600,0.89900000000000002],[1517634000,0.90269999999999995],[1517720400,0.90269999999999995],[1517806800,0.90269999999999995],[1517893200,0.90959999999999996],[1517979600,0.90790000000000004],[1518066000,0.89490000000000003],[1518152400,0.89839999999999998],[1518238800,0.90249999999999997],[1518325200,0.90249999999999997],[1518411600,0.90249999999999997],[1518498000,0.89380000000000004],[1518584400,0.89690000000000003],[1518670800,0.89249999999999996],[1518757200,0.88790000000000002],[1518843600,0.89900000000000002],[1518930000,0.89900000000000002],[1519016400,0.89900000000000002],[1519102800,0.89900000000000002],[1519189200,0.90229999999999999],[1519275600,0.90069999999999995],[1519362000,0.90149999999999997],[1519448400,0.90600000000000003],[1519534800,0.90600000000000003],[1519621200,0.90600000000000003],[1519707600,0.91420000000000001],[1519794000,0.88419999999999999],[1519880400,0.88200000000000001],[1519966800,0.88919999999999999],[1520053200,0.89070000000000005],[1520139600,0.89070000000000005],[1520226000,0.89070000000000005],[1520312400,0.88590000000000002],[1520398800,0.8992],[1520485200,0.8891],[1520571600,0.88900000000000001],[1520658000,0.88239999999999996],[1520744400,0.88239999999999996],[1520827200,0.88239999999999996],[1520913600,0.88829999999999998],[1521000000,0.88129999999999997],[1521086400,0.88949999999999996],[1521172800,0.88380000000000003],[1521259200,0.87880000000000003],[1521345600,0.87880000000000003],[1521432000,0.87880000000000003],[1521518400,0.87860000000000005],[1521604800,0.87760000000000005],[1521691200,0.88329999999999997],[1521777600,0.89400000000000002],[1521864000,0.8921],[1521950400,0.8921],[1522036800,0.8921],[1522123200,0.88800000000000001],[1522209600,0.88859999999999995],[1522296000,0.88],[1522382400,0.88660000000000005],[1522468800,0.88660000000000005],[1522555200,0.88660000000000005],[1522641600,0.88660000000000005],[1522728000,0.88959999999999995],[1522814400,0.8841],[1522900800,0.88680000000000003],[1522987200,0.89080000000000004],[1523073600,0.8952],[1523160000,0.8952],[1523246400,0.8952],[1523332800,0.88700000000000001],[1523419200,0.88680000000000003],[1523505600,0.88749999999999996],[1523592000,0.877],[1523678400,0.87970000000000004],[1523764800,0.87970000000000004],[1523851200,0.87970000000000004],[1523937600,0.87380000000000002],[1524024000,0.88490000000000002],[1524110400,0.87860000000000005],[1524196800,0.88180000000000003],[1524283200,0.88249999999999995],[1524369600,0.88249999999999995],[1524456000,0.88249999999999995],[1524542400,0.87960000000000005],[1524628800,0.88260000000000005],[1524715200,0.89649999999999996],[1524801600,0.87909999999999999],[1524888000,0.87160000000000004],[1524974400,0.87160000000000004],[1525060800,0.87160000000000004],[1525147200,0.88870000000000005],[1525233600,0.88890000000000002],[1525320000,0.89500000000000002],[1525406400,0.88849999999999996],[1525492800,0.89990000000000003],[1525579200,0.89990000000000003],[1525665600,0.89990000000000003],[1525752000,0.90980000000000005],[1525838400,0.9052],[1525924800,0.88229999999999997],[1526011200,0.88859999999999995],[1526097600,0.88739999999999997],[1526184000,0.88739999999999997],[1526270400,0.88739999999999997],[1526356800,0.88739999999999997],[1526443200,0.89590000000000003],[1526529600,0.90900000000000003],[1526616000,0.90410000000000001],[1526702400,0.90210000000000001],[1526788800,0.90210000000000001],[1526875200,0.90210000000000001],[1526961600,0.89559999999999995],[1527048000,0.89890000000000003],[1527134400,0.88649999999999995],[1527220800,0.88160000000000005],[1527307200,0.88319999999999999],[1527393600,0.88319999999999999],[1527480000,0.88319999999999999],[1527566400,0.88319999999999999],[1527652800,0.87250000000000005],[1527739200,0.86399999999999999],[1527825600,0.86229999999999996],[1527912000,0.85340000000000005],[1527998400,0.85340000000000005],[1528084800,0.85340000000000005],[1528171200,0.85629999999999995],[1528257600,0.8538],[1528344000,0.86119999999999997],[1528430400,0.86399999999999999],[1528516800,0.87380000000000002],[1528603200,0.87380000000000002],[1528689600,0.87380000000000002],[1528776000,0.87680000000000002],[1528862400,0.87680000000000002],[1528948800,0.89739999999999998],[1529035200,0.91710000000000003],[1529121600,0.91779999999999995],[1529208000,0.91779999999999995],[1529294400,0.91779999999999995],[1529380800,0.90890000000000004],[1529467200,0.90559999999999996],[1529553600,0.91620000000000001],[1529640000,0.91069999999999995],[1529726400,0.91069999999999995],[1529812800,0.91069999999999995],[1529899200,0.91069999999999995],[1529985600,0.90459999999999996],[1530072000,0.90369999999999995],[1530158400,0.90800000000000003],[1530244800,0.91080000000000005],[1530331200,0.90800000000000003],[1530417600,0.90800000000000003],[1530504000,0.90800000000000003],[1530590400,0.98709999999999998],[1530676800,0.98040000000000005],[1530763200,0.98040000000000005],[1530849600,0.9829],[1530936000,0.97829999999999995],[1531022400,0.97829999999999995],[1531108800,0.97829999999999995],[1531195200,0.98019999999999996],[1531281600,0.9738],[1531368000,1.0009999999999999],[1531454400,0.99419999999999997],[1531540800,1.0089999999999999],[1531627200,1.0089999999999999],[1531713600,1.0089999999999999],[1531800000,1.0109999999999999],[1531886400,1.01],[1531972800,1.0129999999999999],[1532059200,1.0289999999999999],[1532145600,1.024],[1532232000,1.024],[1532318400,1.024],[1532404800,1.0189999999999999],[1532491200,1.01],[1532577600,1.008],[1532664000,1.0269999999999999],[1532750400,1.0209999999999999],[1532836800,1.0209999999999999],[1532923200,1.0209999999999999],[1533009600,1.024],[1533096000,1.0249999999999999],[1533182400,1.0229999999999999],[1533268800,1.02],[1533355200,1.026],[1533441600,1.026],[1533528000,1.026],[1533614400,1.0409999999999999],[1533700800,1.0429999999999999],[1533787200,1.022],[1533873600,1.024],[1533960000,1.0189999999999999],[1534046400,1.0189999999999999],[1534132800,1.0189999999999999],[1534219200,1.018],[1534305600,1.0189999999999999],[1534392000,1.028],[1534478400,1.0149999999999999],[1534564800,1.0129999999999999],[1534651200,1.0129999999999999],[1534737600,1.0129999999999999],[1534824000,1.0049999999999999],[1534910400,1.004],[1534996800,1.0009999999999999],[1535083200,1.0029999999999999],[1535169600,0.99819999999999998],[1535256000,0.99819999999999998],[1535342400,0.99819999999999998],[1535428800,0.9929],[1535515200,0.99539999999999995],[1535601600,0.98999999999999999],[1535688000,0.99060000000000004],[1535774400,0.99170000000000003],[1535860800,0.99170000000000003],[1535947200,0.99170000000000003],[1536033600,0.99170000000000003],[1536120000,0.98499999999999999],[1536206400,0.97650000000000003],[1536292800,0.98209999999999997],[1536379200,0.99109999999999998],[1536465600,0.99109999999999998],[1536552000,0.99109999999999998],[1536638400,0.98540000000000005],[1536724800,0.97519999999999996],[1536811200,0.97189999999999999],[1536897600,0.97789999999999999],[1536984000,0.96489999999999998],[1537070400,0.96489999999999998],[1537156800,0.96489999999999998],[1537243200,0.96919999999999995],[1537329600,0.96540000000000004],[1537416000,0.96640000000000004],[1537502400,0.97370000000000001],[1537588800,0.96209999999999996],[1537675200,0.96209999999999996],[1537761600,0.96209999999999996],[1537848000,0.98770000000000002],[1537934400,0.99809999999999999],[1538020800,1.016],[1538107200,1.02],[1538193600,1.028],[1538280000,1.028],[1538366400,1.028],[1538452800,1.016],[1538539200,1.028],[1538625600,1.0209999999999999],[1538712000,1.0209999999999999],[1538798400,1.0149999999999999],[1538884800,1.0149999999999999],[1538971200,1.0149999999999999],[1539057600,1.024],[1539144000,1.0329999999999999],[1539230400,1.028],[1539316800,1.034],[1539403200,1.0369999999999999],[1539489600,1.0369999999999999],[1539576000,1.0369999999999999],[1539662400,1.0489999999999999],[1539748800,1.054],[1539835200,1.0620000000000001],[1539921600,1.0680000000000001],[1540008000,1.0900000000000001],[1540094400,1.0900000000000001],[1540180800,1.0900000000000001],[1540267200,1.089],[1540353600,1.087],[1540440000,1.0620000000000001],[1540526400,1.071],[1540612800,1.075],[1540699200,1.075],[1540785600,1.075],[1540872000,1.0800000000000001],[1540958400,1.0780000000000001],[1541044800,1.0720000000000001],[1541131200,1.0740000000000001],[1541217600,1.071],[1541304000,1.071],[1541394000,1.071],[1541480400,1.0649999999999999],[1541566800,1.0720000000000001],[1541653200,1.0569999999999999],[1541739600,1.05],[1541826000,1.077],[1541912400,1.077],[1541998800,1.077],[1542085200,1.085],[1542171600,1.087],[1542258000,1.095],[1542344400,1.085],[1542430800,1.071],[1542517200,1.071],[1542603600,1.071],[1542690000,1.0780000000000001],[1542776400,1.0620000000000001],[1542862800,1.071],[1542949200,1.071],[1543035600,1.0700000000000001],[1543122000,1.0700000000000001],[1543208400,1.0700000000000001],[1543294800,1.0620000000000001],[1543381200,1.069],[1543467600,1.069],[1543554000,1.0720000000000001],[1543640400,1.052],[1543726800,1.052],[1543813200,1.052],[1543899600,1.048],[1543986000,1.0549999999999999],[1544072400,1.0549999999999999],[1544158800,1.0680000000000001],[1544245200,1.0780000000000001],[1544331600,1.0780000000000001],[1544418000,1.0780000000000001],[1544504400,1.075],[1544590800,1.077],[1544677200,1.073],[1544763600,1.081],[1544850000,1.0900000000000001],[1544936400,1.0900000000000001],[1545022800,1.0900000000000001],[1545109200,1.095],[1545195600,1.0820000000000001],[1545282000,1.0940000000000001],[1545368400,1.087],[1545454800,1.077],[1545541200,1.077],[1545627600,1.077],[1545714000,1.069],[1545800400,1.069],[1545886800,1.0760000000000001],[1545973200,1.071],[1546059600,1.0800000000000001],[1546146000,1.0800000000000001],[1546232400,1.0800000000000001],[1546318800,1.093],[1546405200,1.093],[1546491600,1.083],[1546578000,1.081],[1546664400,1.0780000000000001],[1546750800,1.0780000000000001],[1546837200,1.0780000000000001],[1546923600,1.0840000000000001],[1547010000,1.085],[1547096400,1.0940000000000001],[1547182800,1.091],[1547269200,1.087],[1547355600,1.087],[1547442000,1.087],[1547528400,1.091],[1547614800,1.077],[1547701200,1.0680000000000001],[1547787600,1.0609999999999999],[1547874000,1.05],[1547960400,1.05],[1548046800,1.05],[1548133200,1.05],[1548219600,1.0589999999999999],[1548306000,1.0600000000000001],[1548392400,1.0549999999999999],[1548478800,1.0509999999999999],[1548565200,1.0509999999999999],[1548651600,1.0509999999999999],[1548738000,1.0549999999999999],[1548824400,1.056],[1548910800,1.0349999999999999],[1548997200,1.042],[1549083600,1.0369999999999999],[1549170000,1.0369999999999999],[1549256400,1.0369999999999999],[1549342800,1.0369999999999999],[1549429200,1.0389999999999999],[1549515600,1.0269999999999999],[1549602000,1.034],[1549688400,1.0389999999999999],[1549774800,1.0389999999999999],[1549861200,1.0389999999999999],[1549947600,1.0189999999999999],[1550034000,1.0049999999999999],[1550120400,1.01],[1550206800,1.018],[1550293200,1.024],[1550379600,1.024],[1550466000,1.024],[1550552400,1.024],[1550638800,1.032],[1550725200,1.0289999999999999],[1550811600,1.038],[1550898000,1.0389999999999999],[1550984400,1.0389999999999999],[1551070800,1.0389999999999999],[1551157200,1.022],[1551243600,1.0209999999999999],[1551330000,1.016],[1551416400,1.0189999999999999],[1551502800,1.0249999999999999],[1551589200,1.0249999999999999],[1551675600,1.0249999999999999],[1551762000,1.032],[1551848400,1.0289999999999999],[1551934800,1.042],[1552021200,1.0409999999999999],[1552107600,1.0429999999999999],[1552194000,1.0429999999999999],[1552276800,1.0429999999999999],[1552363200,1.038],[1552449600,1.0369999999999999],[1552536000,1.024],[1552622400,1.028],[1552708800,1.0269999999999999],[1552795200,1.0269999999999999],[1552881600,1.0269999999999999],[1552968000,1.0069999999999999],[1553054400,0.98009999999999997],[1553140800,0.9839],[1553227200,0.96330000000000005],[1553313600,0.97650000000000003],[1553400000,0.97650000000000003],[1553486400,0.97650000000000003],[1553572800,0.97319999999999995],[1553659200,0.98660000000000003],[1553745600,0.99309999999999998],[1553832000,0.995],[1553918400,0.99139999999999995],[1554004800,0.99139999999999995],[1554091200,0.99139999999999995],[1554177600,0.99299999999999999],[1554264000,0.99419999999999997],[1554350400,0.99670000000000003],[1554436800,1.0129999999999999],[1554523200,1.012],[1554609600,1.012],[1554696000,1.012],[1554782400,1.012],[1554868800,1.0349999999999999],[1554955200,1.0349999999999999],[1555041600,1.03],[1555128000,1.1419999999999999],[1555214400,1.1419999999999999],[1555300800,1.1419999999999999],[1555387200,1.1599999999999999],[1555473600,1.1339999999999999],[1555560000,1.1479999999999999],[1555646400,1.1519999999999999],[1555732800,1.1519999999999999],[1555819200,1.1519999999999999],[1555905600,1.1519999999999999],[1555992000,1.145],[1556078400,1.1499999999999999],[1556164800,1.1679999999999999],[1556251200,1.194],[1556337600,1.2110000000000001],[1556424000,1.2110000000000001],[1556510400,1.2110000000000001],[1556596800,1.2050000000000001],[1556683200,1.1839999999999999],[1556769600,1.1870000000000001],[1556856000,1.171],[1556942400,1.161],[1557028800,1.161],[1557115200,1.161],[1557201600,1.173],[1557288000,1.1779999999999999],[1557374400,1.194],[1557460800,1.1859999999999999],[1557547200,1.1859999999999999],[1557633600,1.1859999999999999],[1557720000,1.1859999999999999],[1557806400,1.1870000000000001],[1557892800,1.194],[1557979200,1.198],[1558065600,1.196],[1558152000,1.1970000000000001],[1558238400,1.1970000000000001],[1558324800,1.1970000000000001],[1558411200,1.196],[1558497600,1.1879999999999999],[1558584000,1.1950000000000001],[1558670400,1.1970000000000001],[1558756800,1.1970000000000001],[1558843200,1.1970000000000001],[1558929600,1.1970000000000001],[1559016000,1.1970000000000001],[1559102400,1.2090000000000001],[1559188800,1.2050000000000001],[1559275200,1.2070000000000001],[1559361600,1.222],[1559448000,1.222],[1559534400,1.222],[1559620800,1.224],[1559707200,1.2210000000000001],[1559793600,1.224],[1559880000,1.228],[1559966400,1.222],[1560052800,1.222],[1560139200,1.222],[1560225600,1.2090000000000001],[1560312000,1.1899999999999999],[1560398400,1.2010000000000001],[1560484800,1.2470000000000001],[1560571200,1.248],[1560657600,1.248],[1560744000,1.248],[1560830400,1.2430000000000001],[1560916800,1.214],[1561003200,1.226],[1561089600,1.222],[1561176000,1.2090000000000001],[1561262400,1.2090000000000001],[1561348800,1.2090000000000001],[1561435200,1.2010000000000001],[1561521600,1.216],[1561608000,1.218],[1561694400,1.2050000000000001],[1561780800,1.2050000000000001],[1561867200,1.2050000000000001],[1561953600,1.2050000000000001],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42280000000000001],[947048400,0.41470000000000001],[947134800,0.41320000000000001],[947221200,0.3871],[947307600,0.38829999999999998],[947394000,0.38829999999999998],[947480400,0.38829999999999998],[947566800,0.40610000000000002],[947653200,0.42799999999999999],[947739600,0.43390000000000001],[947826000,0.43159999999999998],[947912400,0.48770000000000002],[947998800,0.48770000000000002],[948085200,0.48770000000000002],[948171600,0.48770000000000002],[948258000,0.4859],[948344400,0.47610000000000002],[948430800,0.45939999999999998],[948517200,0.47220000000000001],[948603600,0.47220000000000001],[948690000,0.47220000000000001],[948776400,0.4874],[948862800,0.50280000000000002],[948949200,0.48120000000000002],[949035600,0.49230000000000002],[949122000,0.48060000000000003],[949208400,0.48060000000000003],[949294800,0.48060000000000003],[949381200,0.49559999999999998],[949467600,0.50729999999999997],[949554000,0.50049999999999994],[949640400,0.52080000000000004],[949726800,0.52480000000000004],[949813200,0.52480000000000004],[949899600,0.52480000000000004],[949986000,0.54249999999999998],[950072400,0.5444],[950158800,0.53339999999999999],[950245200,0.54930000000000001],[950331600,0.54779999999999995],[950418000,0.54779999999999995],[950504400,0.54779999999999995],[950590800,0.56389999999999996],[950677200,0.57130000000000003],[950763600,0.5494],[950850000,0.56310000000000004],[950936400,0.55369999999999997],[951022800,0.55369999999999997],[951109200,0.55369999999999997],[951195600,0.55369999999999997],[951282000,0.5585],[951368400,0.5716],[951454800,0.61009999999999998],[951541200,0.61270000000000002],[951627600,0.61270000000000002],[951714000,0.61270000000000002],[951800400,0.60009999999999997],[951886800,0.59930000000000005],[951973200,0.61699999999999999],[952059600,0.61509999999999998],[952146000,0.62490000000000001],[952232400,0.62490000000000001],[952318800,0.62490000000000001],[952405200,0.62670000000000003],[952491600,0.63719999999999999],[952578000,0.627],[952664400,0.63549999999999995],[952750800,0.64700000000000002],[952837200,0.64700000000000002],[952923600,0.64700000000000002],[953010000,0.66390000000000005],[953096400,0.64900000000000002],[953182800,0.63370000000000004],[953269200,0.63129999999999997],[953355600,0.66180000000000005],[953442000,0.66180000000000005],[953528400,0.66180000000000005],[953614800,0.68869999999999998],[953701200,0.69569999999999999],[953787600,0.72850000000000004],[953874000,0.71079999999999999],[953960400,0.69179999999999997],[954046800,0.69179999999999997],[954133200,0.69179999999999997],[954219600,0.71050000000000002],[954306000,0.6774],[954392400,0.6532],[954478800,0.62480000000000002],[954565200,0.64429999999999998],[954651600,0.64429999999999998],[954734400,0.64429999999999998],[954820800,0.62770000000000004],[954907200,0.63229999999999997],[954993600,0.624],[955080000,0.61960000000000004],[955166400,0.65149999999999997],[955252800,0.65149999999999997],[955339200,0.65149999999999997],[955425600,0.62119999999999997],[955512000,0.61409999999999998],[955598400,0.57769999999999999],[955684800,0.57509999999999994],[955771200,0.55500000000000005],[955857600,0.55500000000000005],[955944000,0.55500000000000005],[956030400,0.60440000000000005],[956116800,0.62339999999999995],[956203200,0.57989999999999997],[956289600,0.55469999999999997],[956376000,0.55469999999999997],[956462400,0.55469999999999997],[956548800,0.55469999999999997],[956635200,0.55359999999999998],[956721600,0.58160000000000001],[956808000,0.56720000000000004],[956894400,0.59140000000000004],[956980800,0.60070000000000001],[957067200,0.60070000000000001],[957153600,0.60070000000000001],[957240000,0.60040000000000004],[957326400,0.5796],[957412800,0.57940000000000003],[957499200,0.58009999999999995],[957585600,0.5897],[957672000,0.5897],[957758400,0.5897],[957844800,0.5595],[957931200,0.55789999999999995],[958017600,0.51259999999999994],[958104000,0.55089999999999995],[958190400,0.54459999999999997],[958276800,0.54459999999999997],[958363200,0.54459999999999997],[958449600,0.55059999999999998],[958536000,0.56599999999999995],[958622400,0.57909999999999995],[958708800,0.58179999999999998],[958795200,0.5585],[958881600,0.5585],[958968000,0.5585],[959054400,0.56069999999999998],[959140800,0.52759999999999996],[959227200,0.55389999999999995],[959313600,0.54990000000000006],[959400000,0.56179999999999997],[959486400,0.56179999999999997],[959572800,0.56179999999999997],[959659200,0.56179999999999997],[959745600,0.59519999999999995],[959832000,0.59350000000000003],[959918400,0.61080000000000001],[960004800,0.63200000000000001],[960091200,0.63200000000000001],[960177600,0.63200000000000001],[960264000,0.62880000000000003],[960350400,0.61360000000000003],[960436800,0.60640000000000005],[960523200,0.59670000000000001],[960609600,0.59819999999999995],[960696000,0.59819999999999995],[960782400,0.59819999999999995],[960868800,0.58999999999999997],[960955200,0.61419999999999997],[961041600,0.59219999999999995],[961128000,0.59370000000000001],[961214400,0.58819999999999995],[961300800,0.58819999999999995],[961387200,0.58819999999999995],[961473600,0.63529999999999998],[961560000,0.65039999999999998],[961646400,0.6492],[961732800,0.63460000000000005],[961819200,0.63460000000000005],[961905600,0.63460000000000005],[961992000,0.63460000000000005],[962078400,0.62629999999999997],[962164800,0.61809999999999998],[962251200,0.61739999999999995],[962337600,0.61639999999999995],[962424000,0.62290000000000001],[962510400,0.62290000000000001],[962596800,0.62290000000000001],[962683200,0.39829999999999999],[962769600,0.39829999999999999],[962856000,null],[962942400,0.39960000000000001],[963028800,0.40550000000000003],[963115200,0.40550000000000003],[963201600,0.40550000000000003],[963288000,0.40210000000000001],[963374400,0.40360000000000001],[963460800,0.40989999999999999],[963547200,0.4168],[963633600,0.4294],[963720000,0.4294],[963806400,0.4294],[963892800,0.42709999999999998],[963979200,0.41959999999999997],[964065600,0.40510000000000002],[964152000,0.4163],[964238400,0.40560000000000002],[964324800,0.40560000000000002],[964411200,0.40560000000000002],[964497600,0.40660000000000002],[964584000,0.41310000000000002],[964670400,0.41189999999999999],[964756800,0.40450000000000003],[964843200,0.38369999999999999],[964929600,0.38369999999999999],[965016000,0.38369999999999999],[965102400,0.3972],[965188800,0.38],[965275200,0.37040000000000001],[965361600,0.3785],[965448000,null],[965707200,0.3624],[965793600,null],[965880000,0.36919999999999997],[965966400,0.36049999999999999],[966052800,0.36680000000000001],[966139200,0.36680000000000001],[966225600,0.36680000000000001],[966312000,0.38200000000000001],[966398400,0.38890000000000002],[966484800,0.39140000000000003],[966571200,0.4027],[966657600,0.40739999999999998],[966744000,0.40739999999999998],[966830400,0.40739999999999998],[966916800,0.41349999999999998],[967003200,0.41510000000000002],[967089600,0.42730000000000001],[967176000,0.42599999999999999],[967262400,0.41880000000000001],[967348800,0.41880000000000001],[967435200,0.41880000000000001],[967521600,0.42180000000000001],[967608000,0.42649999999999999],[967694400,0.42420000000000002],[967780800,0.43130000000000002],[967867200,0.4239],[967953600,0.4239],[968040000,0.4239],[968126400,0.4239],[968212800,0.3962],[968299200,0.37430000000000002],[968385600,0.38269999999999998],[968472000,0.37119999999999997],[968558400,0.37119999999999997],[968644800,0.37119999999999997],[968731200,0.36609999999999998],[968817600,0.3664],[968904000,0.3468],[968990400,null],[969422400,0.34910000000000002],[969508800,0.36909999999999998],[969595200,0.35809999999999997],[969681600,null],[994219200,0.39340000000000003],[994305600,0.39340000000000003],[994392000,0.3881],[994478400,null],[994737600,0.37790000000000001],[994824000,null],[994996800,0.38879999999999998],[995083200,0.38819999999999999],[995169600,0.38819999999999999],[995256000,0.38819999999999999],[995342400,0.37709999999999999],[995428800,0.38319999999999999],[995515200,0.37090000000000001],[995601600,0.38250000000000001],[995688000,0.3841],[995774400,0.3841],[995860800,0.3841],[995947200,0.37869999999999998],[996033600,0.38250000000000001],[996120000,0.3831],[996206400,0.3851],[996292800,0.37769999999999998],[996379200,0.37769999999999998],[996465600,0.37769999999999998],[996552000,0.37469999999999998],[996638400,0.38219999999999998],[996724800,0.39429999999999998],[996811200,0.40970000000000001],[996897600,0.40620000000000001],[996984000,0.40620000000000001],[997070400,0.40620000000000001],[997156800,0.39250000000000002],[997243200,0.39550000000000002],[997329600,0.38879999999999998],[997416000,0.3891],[997502400,0.39100000000000001],[997588800,0.39100000000000001],[997675200,0.39100000000000001],[997761600,0.39800000000000002],[997848000,0.39579999999999999],[997934400,0.38979999999999998],[998020800,0.39279999999999998],[998107200,0.37030000000000002],[998193600,0.37030000000000002],[998280000,0.37030000000000002],[998366400,0.36919999999999997],[998452800,0.35639999999999999],[998539200,0.36580000000000001],[998625600,0.36220000000000002],[998712000,0.37519999999999998],[998798400,0.37519999999999998],[998884800,0.37519999999999998],[998971200,0.3775],[999057600,0.37319999999999998],[999144000,0.37],[999230400,0.36280000000000001],[999316800,0.37359999999999999],[999403200,0.37359999999999999],[999489600,0.37359999999999999],[999576000,0.37359999999999999],[999662400,0.35920000000000002],[999748800,0.3669],[999835200,0.35410000000000003],[999921600,0.35589999999999999],[1000008000,0.35589999999999999],[1000094400,0.35589999999999999],[1000180800,0.35680000000000001],[1000267200,0.35680000000000001],[1000353600,0.35680000000000001],[1000440000,0.35680000000000001],[1000526400,0.35680000000000001],[1000612800,0.35680000000000001],[1000699200,0.35680000000000001],[1000785600,0.33400000000000002],[1000872000,0.33250000000000002],[1000958400,0.3201],[1001044800,0.30420000000000003],[1001131200,null],[1001390400,0.31359999999999999],[1001476800,0.3165],[1001563200,0.30599999999999999],[1001649600,null],[1002600000,0.30980000000000002],[1002686400,null],[1002772800,0.31619999999999998],[1002859200,0.3347],[1002945600,0.34389999999999998],[1003032000,0.34389999999999998],[1003118400,0.34389999999999998],[1003204800,0.33589999999999998],[1003291200,0.34250000000000003],[1003377600,0.34139999999999998],[1003464000,0.33700000000000002],[1003550400,0.33660000000000001],[1003636800,0.33660000000000001],[1003723200,0.33660000000000001],[1003809600,0.34849999999999998],[1003896000,0.34639999999999999],[1003982400,0.35339999999999999],[1004068800,0.35920000000000002],[1004155200,0.35610000000000003],[1004241600,0.35610000000000003],[1004331600,0.35610000000000003],[1004418000,0.33810000000000001],[1004504400,0.33339999999999997],[1004590800,0.34670000000000001],[1004677200,0.3619],[1004763600,0.36470000000000002],[1004850000,0.36470000000000002],[1004936400,0.36470000000000002],[1005022800,0.37059999999999998],[1005109200,0.38379999999999997],[1005195600,0.38619999999999999],[1005282000,0.38569999999999999],[1005368400,0.38009999999999999],[1005454800,0.38009999999999999],[1005541200,0.38009999999999999],[1005627600,0.38750000000000001],[1005714000,0.40589999999999998],[1005800400,0.42259999999999998],[1005886800,0.4143],[1005973200,0.41199999999999998],[1006059600,0.41199999999999998],[1006146000,0.41199999999999998],[1006232400,0.41439999999999999],[1006318800,0.4012],[1006405200,0.41389999999999999],[1006491600,0.41389999999999999],[1006578000,0.41420000000000001],[1006664400,0.41420000000000001],[1006750800,0.41420000000000001],[1006837200,0.42349999999999999],[1006923600,0.432],[1007010000,0.42799999999999999],[1007096400,0.43290000000000001],[1007182800,0.436],[1007269200,0.436],[1007355600,0.436],[1007442000,0.42859999999999998],[1007528400,0.43609999999999999],[1007614800,0.45250000000000001],[1007701200,0.4481],[1007787600,0.43990000000000001],[1007874000,0.43990000000000001],[1007960400,0.43990000000000001],[1008046800,0.44069999999999998],[1008133200,0.44629999999999997],[1008219600,0.45879999999999999],[1008306000,0.44340000000000002],[1008392400,0.45079999999999998],[1008478800,0.45079999999999998],[1008565200,0.45079999999999998],[1008651600,0.4577],[1008738000,0.4526],[1008824400,0.44059999999999999],[1008910800,0.42849999999999999],[1008997200,0.43280000000000002],[1009083600,0.43280000000000002],[1009170000,0.43280000000000002],[1009256400,0.4274],[1009342800,0.4274],[1009429200,0.42999999999999999],[1009515600,0.43319999999999997],[1009602000,0.42659999999999998],[1009688400,0.42659999999999998],[1009774800,0.42659999999999998],[1009861200,0.41999999999999998],[1009947600,0.41999999999999998],[1010034000,0.43730000000000002],[1010120400,0.4677],[1010206800,0.47089999999999999],[1010293200,0.47089999999999999],[1010379600,0.47089999999999999],[1010466000,0.4672],[1010552400,0.47210000000000002],[1010638800,0.4703],[1010725200,0.4617],[1010811600,0.46300000000000002],[1010898000,0.46300000000000002],[1010984400,0.46300000000000002],[1011070800,0.46850000000000003],[1011157200,0.46429999999999999],[1011243600,0.45679999999999998],[1011330000,0.46489999999999998],[1011416400,0.45429999999999998],[1011502800,0.45429999999999998],[1011589200,0.45429999999999998],[1011675600,0.45429999999999998],[1011762000,0.43359999999999999],[1011848400,0.44059999999999999],[1011934800,0.44990000000000002],[1012021200,0.45600000000000002],[1012107600,0.45600000000000002],[1012194000,0.45600000000000002],[1012280400,0.4592],[1012366800,0.45169999999999999],[1012453200,0.46529999999999999],[1012539600,0.47420000000000001],[1012626000,0.4713],[1012712400,0.4713],[1012798800,0.4713],[1012885200,0.46899999999999997],[1012971600,0.46949999999999997],[1013058000,0.46010000000000001],[1013144400,0.45129999999999998],[1013230800,0.45140000000000002],[1013317200,0.45140000000000002],[1013403600,0.45140000000000002],[1013490000,0.46060000000000001],[1013576400,0.4536],[1013662800,0.45579999999999998],[1013749200,0.45500000000000002],[1013835600,0.44359999999999999],[1013922000,0.44359999999999999],[1014008400,0.44359999999999999],[1014094800,0.44359999999999999],[1014181200,0.43730000000000002],[1014267600,0.43269999999999997],[1014354000,0.41049999999999998],[1014440400,0.40699999999999997],[1014526800,0.40699999999999997],[1014613200,0.40699999999999997],[1014699600,0.42209999999999998],[1014786000,0.40849999999999997],[1014872400,0.40560000000000002],[1014958800,0.38800000000000001],[1015045200,0.41220000000000001],[1015131600,0.41220000000000001],[1015218000,0.41220000000000001],[1015304400,0.41959999999999997],[1015390800,0.43219999999999997],[1015477200,0.43080000000000002],[1015563600,0.43309999999999998],[1015650000,0.44590000000000002],[1015736400,0.44590000000000002],[1015822800,0.44590000000000002],[1015909200,0.43519999999999998],[1015995600,0.42959999999999998],[1016082000,0.41170000000000001],[1016168400,0.40760000000000002],[1016254800,0.41410000000000002],[1016341200,0.41410000000000002],[1016427600,0.41410000000000002],[1016514000,0.41260000000000002],[1016600400,0.41239999999999999],[1016686800,0.40229999999999999],[1016773200,0.4113],[1016859600,0.40300000000000002],[1016946000,0.40300000000000002],[1017032400,0.40300000000000002],[1017118800,0.39950000000000002],[1017205200,0.40689999999999998],[1017291600,0.40100000000000002],[1017378000,0.39960000000000001],[1017464400,0.39960000000000001],[1017550800,0.39960000000000001],[1017637200,0.39960000000000001],[1017723600,0.4103],[1017810000,0.39729999999999999],[1017896400,0.3987],[1017982800,0.40799999999999997],[1018069200,0.40150000000000002],[1018155600,0.40150000000000002],[1018238400,0.40150000000000002],[1018324800,0.39929999999999999],[1018411200,0.38150000000000001],[1018497600,0.38790000000000002],[1018584000,0.39000000000000001],[1018670400,0.38159999999999999],[1018756800,0.38159999999999999],[1018843200,0.38159999999999999],[1018929600,0.38059999999999999],[1019016000,0.39200000000000002],[1019102400,0.4073],[1019188800,0.40450000000000003],[1019275200,0.39850000000000002],[1019361600,0.39850000000000002],[1019448000,0.39850000000000002],[1019534400,0.40260000000000001],[1019620800,0.39760000000000001],[1019707200,0.39169999999999999],[1019793600,0.39439999999999997],[1019880000,0.38500000000000001],[1019966400,0.38500000000000001],[1020052800,0.38500000000000001],[1020139200,0.3866],[1020225600,0.3911],[1020312000,0.38750000000000001],[1020398400,0.37830000000000003],[1020484800,0.36349999999999999],[1020571200,0.36349999999999999],[1020657600,0.36349999999999999],[1020744000,0.35670000000000002],[1020830400,0.36359999999999998],[1020916800,0.3931],[1021003200,0.38650000000000001],[1021089600,0.37309999999999999],[1021176000,0.37309999999999999],[1021262400,0.37309999999999999],[1021348800,0.38769999999999999],[1021435200,0.40329999999999999],[1021521600,0.4083],[1021608000,0.41370000000000001],[1021694400,0.41870000000000002],[1021780800,0.41870000000000002],[1021867200,0.41870000000000002],[1021953600,0.40889999999999999],[1022040000,0.3962],[1022126400,0.40060000000000001],[1022212800,0.39460000000000001],[1022299200,0.38879999999999998],[1022385600,0.38879999999999998],[1022472000,0.38879999999999998],[1022558400,0.38879999999999998],[1022644800,0.38729999999999998],[1022731200,0.37490000000000001],[1022817600,0.37759999999999999],[1022904000,0.37840000000000001],[1022990400,0.37840000000000001],[1023076800,0.37840000000000001],[1023163200,0.37240000000000001],[1023249600,0.38529999999999998],[1023336000,0.3906],[1023422400,0.38129999999999997],[1023508800,0.311],[1023595200,0.311],[1023681600,0.311],[1023768000,0.29709999999999998],[1023854400,0.28849999999999998],[1023940800,0.3054],[1024027200,0.30159999999999998],[1024113600,0.30580000000000002],[1024200000,0.30580000000000002],[1024286400,0.30580000000000002],[1024372800,0.31730000000000003],[1024459200,0.309],[1024545600,0.28570000000000001],[1024632000,0.27700000000000002],[1024718400,0.2722],[1024804800,0.2722],[1024891200,0.2722],[1024977600,0.28239999999999998],[1025064000,0.2727],[1025150400,null],[1025755200,0.39929999999999999],[1025841600,0.39929999999999999],[1025928000,0.42680000000000001],[1026014400,0.42680000000000001],[1026100800,0.42680000000000001],[1026187200,0.4083],[1026273600,0.40560000000000002],[1026360000,0.39219999999999999],[1026446400,0.42249999999999999],[1026532800,0.42080000000000001],[1026619200,0.42080000000000001],[1026705600,0.42080000000000001],[1026792000,0.44869999999999999],[1026878400,0.43819999999999998],[1026964800,0.45810000000000001],[1027051200,0.4672],[1027137600,0.46949999999999997],[1027224000,0.46949999999999997],[1027310400,0.46949999999999997],[1027396800,0.47089999999999999],[1027483200,0.47010000000000002],[1027569600,0.46920000000000001],[1027656000,0.43690000000000001],[1027742400,0.43930000000000002],[1027828800,0.43930000000000002],[1027915200,0.43930000000000002],[1028001600,0.44650000000000001],[1028088000,0.4446],[1028174400,0.43509999999999999],[1028260800,0.41789999999999999],[1028347200,0.40439999999999998],[1028433600,0.40439999999999998],[1028520000,0.40439999999999998],[1028606400,0.39779999999999999],[1028692800,0.41849999999999998],[1028779200,0.42520000000000002],[1028865600,0.42909999999999998],[1028952000,0.41799999999999998],[1029038400,0.41799999999999998],[1029124800,0.41799999999999998],[1029211200,0.41010000000000002],[1029297600,0.39960000000000001],[1029384000,0.42109999999999997],[1029470400,0.42720000000000002],[1029556800,0.43009999999999998],[1029643200,0.43009999999999998],[1029729600,0.43009999999999998],[1029816000,0.43790000000000001],[1029902400,0.43330000000000002],[1029988800,0.44090000000000001],[1030075200,0.42470000000000002],[1030161600,0.40749999999999997],[1030248000,0.40749999999999997],[1030334400,0.40749999999999997],[1030420800,0.40970000000000001],[1030507200,0.39379999999999998],[1030593600,0.39100000000000001],[1030680000,0.39839999999999998],[1030766400,0.38879999999999998],[1030852800,0.38879999999999998],[1030939200,0.38879999999999998],[1031025600,0.38879999999999998],[1031112000,0.38579999999999998],[1031198400,0.38490000000000002],[1031284800,0.36609999999999998],[1031371200,0.38750000000000001],[1031457600,0.38750000000000001],[1031544000,0.38750000000000001],[1031630400,0.37940000000000002],[1031716800,0.3866],[1031803200,0.38990000000000002],[1031889600,0.378],[1031976000,0.38400000000000001],[1032062400,0.38400000000000001],[1032148800,0.38400000000000001],[1032235200,0.37569999999999998],[1032321600,0.3795],[1032408000,0.3735],[1032494400,0.37519999999999998],[1032580800,0.3735],[1032667200,0.3735],[1032753600,0.3735],[1032840000,null],[1032926400,0.3679],[1033012800,0.38190000000000002],[1033099200,0.37469999999999998],[1033185600,0.37369999999999998],[1033272000,0.37369999999999998],[1033358400,0.37369999999999998],[1033444800,0.35899999999999999],[1033531200,0.36480000000000001],[1033617600,0.36409999999999998],[1033704000,null],[1033790400,0.35899999999999999],[1033876800,0.35899999999999999],[1033963200,0.35899999999999999],[1034049600,0.36509999999999998],[1034136000,null],[1034222400,0.3634],[1034308800,0.37],[1034395200,0.38369999999999999],[1034481600,0.38369999999999999],[1034568000,0.38369999999999999],[1034654400,0.37740000000000001],[1034740800,0.39810000000000001],[1034827200,null],[1035345600,0.3589],[1035432000,0.38200000000000001],[1035518400,0.37640000000000001],[1035604800,0.39560000000000001],[1035691200,0.39560000000000001],[1035781200,0.39560000000000001],[1035867600,0.4022],[1035954000,0.3967],[1036040400,0.40579999999999999],[1036126800,0.4153],[1036213200,0.4325],[1036299600,0.4325],[1036386000,0.4325],[1036472400,0.43840000000000001],[1036558800,0.42530000000000001],[1036645200,0.44],[1036731600,0.4325],[1036818000,0.42830000000000001],[1036904400,0.42830000000000001],[1036990800,0.42830000000000001],[1037077200,0.41899999999999998],[1037163600,0.42770000000000002],[1037250000,0.43509999999999999],[1037336400,0.45190000000000002],[1037422800,0.43819999999999998],[1037509200,0.43819999999999998],[1037595600,0.43819999999999998],[1037682000,0.4345],[1037768400,0.42580000000000001],[1037854800,0.44330000000000003],[1037941200,0.45850000000000002],[1038027600,0.45429999999999998],[1038114000,0.45429999999999998],[1038200400,0.45429999999999998],[1038286800,0.46229999999999999],[1038373200,0.46429999999999999],[1038459600,0.46929999999999999],[1038546000,0.46929999999999999],[1038632400,0.4698],[1038718800,0.4698],[1038805200,0.4698],[1038891600,0.47499999999999998],[1038978000,0.46350000000000002],[1039064400,0.45090000000000002],[1039150800,0.43890000000000001],[1039237200,0.43009999999999998],[1039323600,0.43009999999999998],[1039410000,0.43009999999999998],[1039496400,0.41349999999999998],[1039582800,0.4214],[1039669200,0.42020000000000002],[1039755600,0.42380000000000001],[1039842000,0.41339999999999999],[1039928400,0.41339999999999999],[1040014800,0.41339999999999999],[1040101200,0.4204],[1040187600,0.41610000000000003],[1040274000,0.40289999999999998],[1040360400,0.40179999999999999],[1040446800,0.39779999999999999],[1040533200,0.39779999999999999],[1040619600,0.39779999999999999],[1040706000,0.4012],[1040792400,0.39250000000000002],[1040878800,0.39250000000000002],[1040965200,0.39150000000000001],[1041051600,0.3901],[1041138000,0.3901],[1041224400,0.3901],[1041310800,0.37419999999999998],[1041397200,0.37],[1041483600,0.37],[1041570000,0.38429999999999997],[1041656400,0.38059999999999999],[1041742800,0.38059999999999999],[1041829200,0.38059999999999999],[1041915600,0.38690000000000002],[1042002000,0.39329999999999998],[1042088400,0.38250000000000001],[1042174800,0.38440000000000002],[1042261200,0.39269999999999999],[1042347600,0.39269999999999999],[1042434000,0.39269999999999999],[1042520400,0.39290000000000003],[1042606800,0.40000000000000002],[1042693200,0.39610000000000001],[1042779600,0.39340000000000003],[1042866000,0.38],[1042952400,0.38],[1043038800,0.38],[1043125200,0.38],[1043211600,0.3831],[1043298000,0.38600000000000001],[1043384400,0.39489999999999997],[1043470800,0.38600000000000001],[1043557200,0.38600000000000001],[1043643600,0.38600000000000001],[1043730000,0.39250000000000002],[1043816400,0.39169999999999999],[1043902800,0.40610000000000002],[1043989200,0.39329999999999998],[1044075600,0.38469999999999999],[1044162000,0.38469999999999999],[1044248400,0.38469999999999999],[1044334800,0.3861],[1044421200,0.38669999999999999],[1044507600,0.38740000000000002],[1044594000,0.38769999999999999],[1044680400,0.38269999999999998],[1044766800,0.38269999999999998],[1044853200,0.38269999999999998],[1044939600,0.38490000000000002],[1045026000,0.38940000000000002],[1045112400,0.38979999999999998],[1045198800,0.40200000000000002],[1045285200,0.41189999999999999],[1045371600,0.41189999999999999],[1045458000,0.41189999999999999],[1045544400,0.41189999999999999],[1045630800,0.41810000000000003],[1045717200,0.42259999999999998],[1045803600,0.43230000000000002],[1045890000,0.4214],[1045976400,0.4214],[1046062800,0.4214],[1046149200,0.4224],[1046235600,0.42449999999999999],[1046322000,0.41830000000000001],[1046408400,0.42630000000000001],[1046494800,0.43869999999999998],[1046581200,0.43869999999999998],[1046667600,0.43869999999999998],[1046754000,0.4269],[1046840400,0.43070000000000003],[1046926800,0.43659999999999999],[1047013200,0.43280000000000002],[1047099600,0.41389999999999999],[1047186000,0.41389999999999999],[1047272400,0.41389999999999999],[1047358800,0.41959999999999997],[1047445200,0.4214],[1047531600,0.42730000000000001],[1047618000,0.44529999999999997],[1047704400,0.44],[1047790800,0.44],[1047877200,0.44],[1047963600,0.44819999999999999],[1048050000,0.45119999999999999],[1048136400,0.4425],[1048222800,0.44850000000000001],[1048309200,0.45279999999999998],[1048395600,0.45279999999999998],[1048482000,0.45279999999999998],[1048568400,0.44109999999999999],[1048654800,0.44180000000000003],[1048741200,0.44080000000000003],[1048827600,0.43369999999999997],[1048914000,0.4269],[1049000400,0.4269],[1049086800,0.4269],[1049173200,0.41070000000000001],[1049259600,0.41010000000000002],[1049346000,0.42899999999999999],[1049432400,0.43269999999999997],[1049518800,0.41849999999999998],[1049605200,0.41849999999999998],[1049688000,0.41849999999999998],[1049774400,0.4254],[1049860800,0.42020000000000002],[1049947200,0.41470000000000001],[1050033600,0.41870000000000002],[1050120000,0.41620000000000001],[1050206400,0.41620000000000001],[1050292800,0.41620000000000001],[1050379200,0.41889999999999999],[1050465600,0.41620000000000001],[1050552000,0.44450000000000001],[1050638400,0.45079999999999998],[1050724800,0.45079999999999998],[1050811200,0.45079999999999998],[1050897600,0.45079999999999998],[1050984000,0.45029999999999998],[1051070400,0.44950000000000001],[1051156800,0.45440000000000003],[1051243200,0.4446],[1051329600,0.43590000000000001],[1051416000,0.43590000000000001],[1051502400,0.43590000000000001],[1051588800,0.439],[1051675200,0.44230000000000003],[1051761600,0.43020000000000003],[1051848000,0.4335],[1051934400,0.44080000000000003],[1052020800,0.44080000000000003],[1052107200,0.44080000000000003],[1052193600,0.44219999999999998],[1052280000,0.45179999999999998],[1052366400,0.44619999999999999],[1052452800,0.44269999999999998],[1052539200,0.4531],[1052625600,0.4531],[1052712000,0.4531],[1052798400,0.45829999999999999],[1052884800,0.45629999999999998],[1052971200,0.45229999999999998],[1053057600,0.45619999999999999],[1053144000,0.44529999999999997],[1053230400,0.44529999999999997],[1053316800,0.44529999999999997],[1053403200,0.43759999999999999],[1053489600,0.43640000000000001],[1053576000,0.4385],[1053662400,0.43230000000000002],[1053748800,0.43190000000000001],[1053835200,0.43190000000000001],[1053921600,0.43190000000000001],[1054008000,0.43190000000000001],[1054094400,0.4461],[1054180800,0.44429999999999997],[1054267200,0.47020000000000001],[1054353600,0.4577],[1054440000,0.4577],[1054526400,0.4577],[1054612800,0.45429999999999998],[1054699200,0.46539999999999998],[1054785600,0.46579999999999999],[1054872000,0.4748],[1054958400,0.4758],[1055044800,0.4758],[1055131200,0.4758],[1055217600,0.4763],[1055304000,0.47910000000000003],[1055390400,0.4718],[1055476800,0.47499999999999998],[1055563200,0.46279999999999999],[1055649600,0.46279999999999999],[1055736000,0.46279999999999999],[1055822400,0.46289999999999998],[1055908800,0.45500000000000002],[1055995200,0.46100000000000002],[1056081600,0.4541],[1056168000,0.44290000000000002],[1056254400,0.44290000000000002],[1056340800,0.44290000000000002],[1056427200,0.44040000000000001],[1056513600,0.44209999999999999],[1056600000,0.43640000000000001],[1056686400,0.44569999999999999],[1056772800,0.44929999999999998],[1056859200,0.44929999999999998],[1056945600,0.44929999999999998],[1057032000,0.45229999999999998],[1057118400,0.40870000000000001],[1057204800,0.42020000000000002],[1057291200,0.41449999999999998],[1057377600,0.41449999999999998],[1057464000,0.41449999999999998],[1057550400,0.41449999999999998],[1057636800,0.43020000000000003],[1057723200,0.43459999999999999],[1057809600,0.44290000000000002],[1057896000,0.43709999999999999],[1057982400,0.44219999999999998],[1058068800,0.44219999999999998],[1058155200,0.44219999999999998],[1058241600,0.4541],[1058328000,0.4587],[1058414400,0.48409999999999997],[1058500800,0.48060000000000003],[1058587200,0.47099999999999997],[1058673600,0.47099999999999997],[1058760000,0.47099999999999997],[1058846400,0.4662],[1058932800,0.46800000000000003],[1059019200,0.47470000000000001],[1059105600,0.46279999999999999],[1059192000,0.47410000000000002],[1059278400,0.47410000000000002],[1059364800,0.47410000000000002],[1059451200,0.4718],[1059537600,0.4773],[1059624000,0.4672],[1059710400,0.47989999999999999],[1059796800,0.48420000000000002],[1059883200,0.48420000000000002],[1059969600,0.48420000000000002],[1060056000,0.48580000000000001],[1060142400,0.47789999999999999],[1060228800,0.47470000000000001],[1060315200,0.46689999999999998],[1060401600,0.45800000000000002],[1060488000,0.45800000000000002],[1060574400,0.45800000000000002],[1060660800,0.4627],[1060747200,0.46829999999999999],[1060833600,0.47739999999999999],[1060920000,0.48330000000000001],[1061006400,0.48060000000000003],[1061092800,0.48060000000000003],[1061179200,0.48060000000000003],[1061265600,0.50039999999999996],[1061352000,0.50509999999999999],[1061438400,0.50229999999999997],[1061524800,0.50229999999999997],[1061611200,0.52569999999999995],[1061697600,0.52569999999999995],[1061784000,0.52569999999999995],[1061870400,0.5232],[1061956800,0.52939999999999998],[1062043200,0.53410000000000002],[1062129600,0.53790000000000004],[1062216000,0.54210000000000003],[1062302400,0.54210000000000003],[1062388800,0.54210000000000003],[1062475200,0.54210000000000003],[1062561600,0.53639999999999999],[1062648000,0.52400000000000002],[1062734400,0.53049999999999997],[1062820800,0.53600000000000003],[1062907200,0.53600000000000003],[1062993600,0.53600000000000003],[1063080000,0.53859999999999997],[1063166400,0.53580000000000005],[1063252800,0.51910000000000001],[1063339200,0.52410000000000001],[1063425600,0.52980000000000005],[1063512000,0.52980000000000005],[1063598400,0.52980000000000005],[1063684800,0.52529999999999999],[1063771200,0.53620000000000001],[1063857600,0.53669999999999995],[1063944000,0.53600000000000003],[1064030400,0.53449999999999998],[1064116800,0.53449999999999998],[1064203200,0.53449999999999998],[1064289600,0.53259999999999996],[1064376000,0.53869999999999996],[1064462400,0.52429999999999999],[1064548800,0.52070000000000005],[1064635200,0.51980000000000004],[1064721600,0.51980000000000004],[1064808000,0.51980000000000004],[1064894400,0.53590000000000004],[1064980800,0.52449999999999997],[1065067200,0.53659999999999997],[1065153600,0.53439999999999999],[1065240000,0.54879999999999995],[1065326400,0.54879999999999995],[1065412800,0.54879999999999995],[1065499200,0.54490000000000005],[1065585600,0.55130000000000001],[1065672000,0.54620000000000002],[1065758400,0.54879999999999995],[1065844800,0.56000000000000005],[1065931200,0.56000000000000005],[1066017600,0.56000000000000005],[1066104000,0.5645],[1066190400,0.56759999999999999],[1066276800,0.57940000000000003],[1066363200,0.58630000000000004],[1066449600,0.57979999999999998],[1066536000,0.57979999999999998],[1066622400,0.57979999999999998],[1066708800,0.58640000000000003],[1066795200,0.58660000000000001],[1066881600,0.58309999999999995],[1066968000,0.57809999999999995],[1067054400,0.5766],[1067140800,0.5766],[1067230800,0.5766],[1067317200,0.58299999999999996],[1067403600,0.5998],[1067490000,0.60060000000000002],[1067576400,0.60309999999999997],[1067662800,0.60289999999999999],[1067749200,0.60289999999999999],[1067835600,0.60289999999999999],[1067922000,0.61719999999999997],[1068008400,0.6159],[1068094800,0.61719999999999997],[1068181200,0.62239999999999995],[1068267600,0.61899999999999999],[1068354000,0.61899999999999999],[1068440400,0.61899999999999999],[1068526800,0.61240000000000006],[1068613200,0.61499999999999999],[1068699600,0.62060000000000004],[1068786000,0.61180000000000001],[1068872400,0.59619999999999995],[1068958800,0.59619999999999995],[1069045200,0.59619999999999995],[1069131600,0.58930000000000005],[1069218000,0.58399999999999996],[1069304400,0.59230000000000005],[1069390800,0.58299999999999996],[1069477200,0.59340000000000004],[1069563600,0.59340000000000004],[1069650000,0.59340000000000004],[1069736400,0.60529999999999995],[1069822800,0.5978],[1069909200,0.60019999999999996],[1069995600,0.60019999999999996],[1070082000,0.60189999999999999],[1070168400,0.60189999999999999],[1070254800,0.60189999999999999],[1070341200,0.60419999999999996],[1070427600,0.60099999999999998],[1070514000,0.59199999999999997],[1070600400,0.59140000000000004],[1070686800,0.56950000000000001],[1070773200,0.56950000000000001],[1070859600,0.56950000000000001],[1070946000,0.55940000000000001],[1071032400,0.53769999999999996],[1071118800,0.54120000000000001],[1071205200,0.54490000000000005],[1071291600,0.5413],[1071378000,0.5413],[1071464400,0.5413],[1071550800,0.53200000000000003],[1071637200,0.52890000000000004],[1071723600,0.52790000000000004],[1071810000,0.53480000000000005],[1071896400,0.53000000000000003],[1071982800,0.53000000000000003],[1072069200,0.53000000000000003],[1072155600,0.52590000000000003],[1072242000,0.53759999999999997],[1072328400,0.53769999999999996],[1072414800,0.53769999999999996],[1072501200,0.54149999999999998],[1072587600,0.54149999999999998],[1072674000,0.54149999999999998],[1072760400,0.54920000000000002],[1072846800,0.54779999999999995],[1072933200,0.54610000000000003],[1073019600,0.54610000000000003],[1073106000,0.54749999999999999],[1073192400,0.54749999999999999],[1073278800,0.54749999999999999],[1073365200,0.55710000000000004],[1073451600,0.55620000000000003],[1073538000,0.5726],[1073624400,0.57509999999999994],[1073710800,0.57530000000000003],[1073797200,0.57530000000000003],[1073883600,0.57530000000000003],[1073970000,0.57589999999999997],[1074056400,0.56840000000000002],[1074142800,0.56059999999999999],[1074229200,0.55330000000000001],[1074315600,0.5474],[1074402000,0.5474],[1074488400,0.5474],[1074574800,0.5474],[1074661200,0.54190000000000005],[1074747600,0.52900000000000003],[1074834000,0.52259999999999995],[1074920400,0.52649999999999997],[1075006800,0.52649999999999997],[1075093200,0.52649999999999997],[1075179600,0.5333],[1075266000,0.52370000000000005],[1075352400,0.52600000000000002],[1075438800,0.51670000000000005],[1075525200,0.51339999999999997],[1075611600,0.51339999999999997],[1075698000,0.51339999999999997],[1075784400,0.50880000000000003],[1075870800,0.52459999999999996],[1075957200,0.50590000000000002],[1076043600,0.50370000000000004],[1076130000,0.51380000000000003],[1076216400,0.51380000000000003],[1076302800,0.51380000000000003],[1076389200,0.5101],[1076475600,0.50619999999999998],[1076562000,0.50900000000000001],[1076648400,0.5071],[1076734800,0.499],[1076821200,0.499],[1076907600,0.499],[1076994000,0.499],[1077080400,0.50590000000000002],[1077166800,0.50490000000000002],[1077253200,0.49559999999999998],[1077339600,0.499],[1077426000,0.499],[1077512400,0.499],[1077598800,0.48859999999999998],[1077685200,0.4899],[1077771600,0.49469999999999997],[1077858000,0.4924],[1077944400,0.4869],[1078030800,0.4869],[1078117200,0.4869],[1078203600,0.49109999999999998],[1078290000,0.49180000000000001],[1078376400,0.48280000000000001],[1078462800,0.49230000000000002],[1078549200,0.4798],[1078635600,0.4798],[1078722000,0.4798],[1078808400,0.46189999999999998],[1078894800,0.46999999999999997],[1078981200,0.46500000000000002],[1079067600,0.46710000000000002],[1079154000,0.47360000000000002],[1079240400,0.47360000000000002],[1079326800,0.47360000000000002],[1079413200,0.46939999999999998],[1079499600,0.46820000000000001],[1079586000,0.47439999999999999],[1079672400,0.46410000000000001],[1079758800,0.45600000000000002],[1079845200,0.45600000000000002],[1079931600,0.45600000000000002],[1080018000,0.45850000000000002],[1080104400,0.45750000000000002],[1080190800,0.46579999999999999],[1080277200,0.48060000000000003],[1080363600,0.47339999999999999],[1080450000,0.47339999999999999],[1080536400,0.47339999999999999],[1080622800,0.47320000000000001],[1080709200,0.46779999999999999],[1080795600,0.4627],[1080882000,0.46339999999999998],[1080968400,0.4723],[1081054800,0.4723],[1081137600,0.4723],[1081224000,0.47499999999999998],[1081310400,0.4723],[1081396800,0.46389999999999998],[1081483200,0.4602],[1081569600,0.4602],[1081656000,0.4602],[1081742400,0.4602],[1081828800,0.46279999999999999],[1081915200,0.46960000000000002],[1082001600,0.4637],[1082088000,0.45040000000000002],[1082174400,0.4451],[1082260800,0.4451],[1082347200,0.4451],[1082433600,0.4491],[1082520000,0.44359999999999999],[1082606400,0.44359999999999999],[1082692800,0.442],[1082779200,0.45850000000000002],[1082865600,0.45850000000000002],[1082952000,0.45850000000000002],[1083038400,0.4541],[1083124800,0.44929999999999998],[1083211200,0.44490000000000002],[1083297600,0.44429999999999997],[1083384000,0.43969999999999998],[1083470400,0.43969999999999998],[1083556800,0.43969999999999998],[1083643200,0.43969999999999998],[1083729600,0.44259999999999999],[1083816000,0.44159999999999999],[1083902400,0.43959999999999999],[1083988800,0.45379999999999998],[1084075200,0.45379999999999998],[1084161600,0.45379999999999998],[1084248000,0.46139999999999998],[1084334400,0.47970000000000002],[1084420800,0.47570000000000001],[1084507200,0.4743],[1084593600,0.46710000000000002],[1084680000,0.46710000000000002],[1084766400,0.46710000000000002],[1084852800,0.46829999999999999],[1084939200,0.47249999999999998],[1085025600,0.4738],[1085112000,0.47910000000000003],[1085198400,0.4798],[1085284800,0.4798],[1085371200,0.4798],[1085457600,0.48370000000000002],[1085544000,0.4859],[1085630400,0.48720000000000002],[1085716800,0.48430000000000001],[1085803200,0.49109999999999998],[1085889600,0.49109999999999998],[1085976000,0.49109999999999998],[1086062400,0.49109999999999998],[1086148800,0.48230000000000001],[1086235200,0.4763],[1086321600,0.46820000000000001],[1086408000,0.47839999999999999],[1086494400,0.47839999999999999],[1086580800,0.47839999999999999],[1086667200,0.48159999999999997],[1086753600,0.48520000000000002],[1086840000,0.47889999999999999],[1086926400,0.48049999999999998],[1087012800,0.48049999999999998],[1087099200,0.48049999999999998],[1087185600,0.48049999999999998],[1087272000,0.47360000000000002],[1087358400,0.47820000000000001],[1087444800,0.47310000000000002],[1087531200,0.46529999999999999],[1087617600,0.4617],[1087704000,0.4617],[1087790400,0.4617],[1087876800,0.46379999999999999],[1087963200,0.47170000000000001],[1088049600,0.47549999999999998],[1088136000,0.46639999999999998],[1088222400,0.4627],[1088308800,0.4627],[1088395200,0.4627],[1088481600,0.45910000000000001],[1088568000,0.4592],[1088654400,0.45879999999999999],[1088740800,null],[1089432000,0.3931],[1089518400,0.3931],[1089604800,0.3931],[1089691200,null],[1115352000,0.33489999999999998],[1115438400,0.33850000000000002],[1115524800,0.33850000000000002],[1115611200,0.33850000000000002],[1115697600,0.34110000000000001],[1115784000,0.3427],[1115870400,0.34260000000000002],[1115956800,0.34589999999999999],[1116043200,0.35189999999999999],[1116129600,0.35189999999999999],[1116216000,0.35189999999999999],[1116302400,0.3513],[1116388800,0.35310000000000002],[1116475200,0.35270000000000001],[1116561600,0.3523],[1116648000,0.35799999999999998],[1116734400,0.35799999999999998],[1116820800,0.35799999999999998],[1116907200,0.35770000000000002],[1116993600,0.36409999999999998],[1117080000,0.36630000000000001],[1117166400,0.36870000000000003],[1117252800,0.36849999999999999],[1117339200,0.36849999999999999],[1117425600,0.36849999999999999],[1117512000,0.36849999999999999],[1117598400,0.36570000000000003],[1117684800,0.36659999999999998],[1117771200,0.36990000000000001],[1117857600,0.36890000000000001],[1117944000,0.36890000000000001],[1118030400,0.36890000000000001],[1118116800,0.36659999999999998],[1118203200,0.36220000000000002],[1118289600,0.3664],[1118376000,0.37259999999999999],[1118462400,0.36399999999999999],[1118548800,0.36399999999999999],[1118635200,0.36399999999999999],[1118721600,0.36370000000000002],[1118808000,0.3584],[1118894400,0.36130000000000001],[1118980800,0.36220000000000002],[1119067200,0.36030000000000001],[1119153600,0.36030000000000001],[1119240000,0.36030000000000001],[1119326400,0.3574],[1119412800,0.36180000000000001],[1119499200,0.36109999999999998],[1119585600,0.36009999999999998],[1119672000,0.35420000000000001],[1119758400,0.35420000000000001],[1119844800,0.35420000000000001],[1119931200,0.3513],[1120017600,0.35499999999999998],[1120104000,0.35360000000000003],[1120190400,0.35389999999999999],[1120276800,0.3982],[1120363200,0.3982],[1120449600,0.3982],[1120536000,0.3982],[1120622400,0.40160000000000001],[1120708800,0.40239999999999998],[1120795200,0.4017],[1120881600,0.40670000000000001],[1120968000,0.40670000000000001],[1121054400,0.40670000000000001],[1121140800,0.41110000000000002],[1121227200,0.41089999999999999],[1121313600,0.40810000000000002],[1121400000,0.41210000000000002],[1121486400,0.41839999999999999],[1121572800,0.41839999999999999],[1121659200,0.41839999999999999],[1121745600,0.41870000000000002],[1121832000,0.42359999999999998],[1121918400,0.4012],[1122004800,0.3982],[1122091200,0.39300000000000002],[1122177600,0.39300000000000002],[1122264000,0.39300000000000002],[1122350400,0.39029999999999998],[1122436800,0.39510000000000001],[1122523200,0.39510000000000001],[1122609600,0.3967],[1122696000,0.3967],[1122782400,0.3967],[1122868800,0.3967],[1122955200,0.39639999999999997],[1123041600,0.40000000000000002],[1123128000,0.4012],[1123214400,0.39550000000000002],[1123300800,0.39429999999999998],[1123387200,0.39429999999999998],[1123473600,0.39429999999999998],[1123560000,0.39460000000000001],[1123646400,0.39410000000000001],[1123732800,0.39460000000000001],[1123819200,0.3916],[1123905600,0.38529999999999998],[1123992000,0.38529999999999998],[1124078400,0.38529999999999998],[1124164800,0.38690000000000002],[1124251200,0.38400000000000001],[1124337600,0.38429999999999997],[1124424000,0.38140000000000002],[1124510400,0.37869999999999998],[1124596800,0.37869999999999998],[1124683200,0.37869999999999998],[1124769600,0.38419999999999999],[1124856000,0.38],[1124942400,0.37919999999999998],[1125028800,0.37740000000000001],[1125115200,0.37880000000000003],[1125201600,0.37880000000000003],[1125288000,0.37880000000000003],[1125374400,0.38129999999999997],[1125460800,0.38040000000000002],[1125547200,0.37919999999999998],[1125633600,0.37259999999999999],[1125720000,null],[1126065600,0.37540000000000001],[1126152000,null],[1126238400,0.38140000000000002],[1126324800,null],[1131080400,0.35549999999999998],[1131166800,0.35670000000000002],[1131253200,0.35670000000000002],[1131339600,0.35670000000000002],[1131426000,0.36309999999999998],[1131512400,0.36409999999999998],[1131598800,0.36680000000000001],[1131685200,0.37019999999999997],[1131771600,0.36840000000000001],[1131858000,0.36840000000000001],[1131944400,0.36840000000000001],[1132030800,0.373],[1132117200,0.36969999999999997],[1132203600,0.36659999999999998],[1132290000,0.36659999999999998],[1132376400,0.36870000000000003],[1132462800,0.36870000000000003],[1132549200,0.36870000000000003],[1132635600,0.36659999999999998],[1132722000,0.37809999999999999],[1132808400,0.38479999999999998],[1132894800,0.38479999999999998],[1132981200,0.38629999999999998],[1133067600,0.38629999999999998],[1133154000,0.38629999999999998],[1133240400,0.38969999999999999],[1133326800,0.3876],[1133413200,0.38779999999999998],[1133499600,0.3911],[1133586000,0.3952],[1133672400,0.3952],[1133758800,0.3952],[1133845200,0.3891],[1133931600,0.38490000000000002],[1134018000,0.37909999999999999],[1134104400,0.37359999999999999],[1134190800,0.37869999999999998],[1134277200,0.37869999999999998],[1134363600,0.37869999999999998],[1134450000,0.3866],[1134536400,0.38629999999999998],[1134622800,0.38340000000000002],[1134709200,0.38340000000000002],[1134795600,0.38159999999999999],[1134882000,0.38159999999999999],[1134968400,0.38159999999999999],[1135054800,0.37380000000000002],[1135141200,0.37459999999999999],[1135227600,0.375],[1135314000,0.37519999999999998],[1135400400,0.37480000000000002],[1135486800,0.37480000000000002],[1135573200,0.37480000000000002],[1135659600,0.37480000000000002],[1135746000,0.3705],[1135832400,0.36959999999999998],[1135918800,null],[1136350800,0.3695],[1136437200,0.37309999999999999],[1136523600,0.37819999999999998],[1136610000,0.376],[1136696400,0.376],[1136782800,0.376],[1136869200,0.37619999999999998],[1136955600,0.37219999999999998],[1137042000,0.3705],[1137128400,0.37009999999999998],[1137214800,0.36759999999999998],[1137301200,0.36759999999999998],[1137387600,0.36759999999999998],[1137474000,0.36759999999999998],[1137560400,0.36499999999999999],[1137646800,null],[1151985600,0.40360000000000001],[1152072000,0.40360000000000001],[1152158400,null],[1152244800,0.39450000000000002],[1152331200,null],[1153281600,0.38940000000000002],[1153368000,null],[1156564800,0.38669999999999999],[1156651200,0.38669999999999999],[1156737600,0.38669999999999999],[1156824000,0.39410000000000001],[1156910400,0.3982],[1156996800,0.40100000000000002],[1157083200,0.39479999999999998],[1157169600,0.3992],[1157256000,0.3992],[1157342400,0.3992],[1157428800,0.3992],[1157515200,0.40210000000000001],[1157601600,0.39179999999999998],[1157688000,0.39140000000000003],[1157774400,0.39460000000000001],[1157860800,0.39460000000000001],[1157947200,0.39460000000000001],[1158033600,0.39340000000000003],[1158120000,0.3957],[1158206400,0.39629999999999999],[1158292800,0.39539999999999997],[1158379200,0.3896],[1158465600,0.3896],[1158552000,0.3896],[1158638400,0.39200000000000002],[1158724800,0.38840000000000002],[1158811200,null],[1159329600,0.39279999999999998],[1159416000,0.40089999999999998],[1159502400,0.40689999999999998],[1159588800,0.40329999999999999],[1159675200,0.40329999999999999],[1159761600,0.40329999999999999],[1159848000,0.40200000000000002],[1159934400,0.40279999999999999],[1160020800,0.40529999999999999],[1160107200,0.4027],[1160193600,0.40129999999999999],[1160280000,0.40129999999999999],[1160366400,0.40129999999999999],[1160452800,0.4002],[1160539200,0.40539999999999998],[1160625600,0.40450000000000003],[1160712000,0.41299999999999998],[1160798400,0.41549999999999998],[1160884800,0.41549999999999998],[1160971200,0.41549999999999998],[1161057600,0.41439999999999999],[1161144000,0.40250000000000002],[1161230400,0.40620000000000001],[1161316800,0.4042],[1161403200,0.40939999999999999],[1161489600,0.40939999999999999],[1161576000,0.40939999999999999],[1161662400,0.4088],[1161748800,0.41160000000000002],[1161835200,0.41489999999999999],[1161921600,0.41489999999999999],[1162008000,0.40429999999999999],[1162094400,0.40429999999999999],[1162184400,0.40429999999999999],[1162270800,0.40679999999999999],[1162357200,0.40789999999999998],[1162443600,0.40389999999999998],[1162530000,0.3972],[1162616400,0.39739999999999998],[1162702800,0.39739999999999998],[1162789200,0.39739999999999998],[1162875600,0.3992],[1162962000,0.39750000000000002],[1163048400,0.39650000000000002],[1163134800,0.39350000000000002],[1163221200,0.39589999999999997],[1163307600,0.39589999999999997],[1163394000,0.39589999999999997],[1163480400,0.40279999999999999],[1163566800,0.41710000000000003],[1163653200,0.42420000000000002],[1163739600,0.42270000000000002],[1163826000,0.41760000000000003],[1163912400,0.41760000000000003],[1163998800,0.41760000000000003],[1164085200,0.42149999999999999],[1164171600,0.40799999999999997],[1164258000,0.4108],[1164344400,0.4108],[1164430800,0.40899999999999997],[1164517200,0.40899999999999997],[1164603600,0.40899999999999997],[1164690000,0.40360000000000001],[1164776400,0.40050000000000002],[1164862800,0.40289999999999998],[1164949200,0.40450000000000003],[1165035600,0.3967],[1165122000,0.3967],[1165208400,0.3967],[1165294800,0.39910000000000001],[1165381200,0.39579999999999999],[1165467600,0.3916],[1165554000,0.38800000000000001],[1165640400,0.38740000000000002],[1165726800,0.38740000000000002],[1165813200,0.38740000000000002],[1165899600,0.38679999999999998],[1165986000,0.38719999999999999],[1166072400,0.38690000000000002],[1166158800,0.38550000000000001],[1166245200,0.38800000000000001],[1166331600,0.38800000000000001],[1166418000,0.38800000000000001],[1166504400,0.38629999999999998],[1166590800,null],[1167886800,0.37659999999999999],[1167973200,0.39050000000000001],[1168059600,0.3911],[1168146000,0.3911],[1168232400,0.3911],[1168318800,0.38819999999999999],[1168405200,0.3891],[1168491600,0.39750000000000002],[1168578000,0.40260000000000001],[1168664400,0.40460000000000002],[1168750800,0.40460000000000002],[1168837200,0.40460000000000002],[1168923600,0.40460000000000002],[1169010000,0.40910000000000002],[1169096400,0.3861],[1169182800,0.38030000000000003],[1169269200,0.38319999999999999],[1169355600,0.38319999999999999],[1169442000,0.38319999999999999],[1169528400,0.38490000000000002],[1169614800,0.37959999999999999],[1169701200,0.38290000000000002],[1169787600,0.38169999999999998],[1169874000,0.38109999999999999],[1169960400,0.38109999999999999],[1170046800,0.38109999999999999],[1170133200,0.38719999999999999],[1170219600,0.3861],[1170306000,0.3841],[1170392400,0.38529999999999998],[1170478800,0.38750000000000001],[1170565200,0.38750000000000001],[1170651600,0.38750000000000001],[1170738000,0.3901],[1170824400,0.39100000000000001],[1170910800,0.39400000000000002],[1170997200,0.39200000000000002],[1171083600,0.38779999999999998],[1171170000,0.38779999999999998],[1171256400,0.38779999999999998],[1171342800,0.38429999999999997],[1171429200,0.38390000000000002],[1171515600,0.38629999999999998],[1171602000,0.38779999999999998],[1171688400,0.38740000000000002],[1171774800,0.38740000000000002],[1171861200,0.38740000000000002],[1171947600,0.38740000000000002],[1172034000,0.3866],[1172120400,0.38269999999999998],[1172206800,0.38479999999999998],[1172293200,0.38150000000000001],[1172379600,0.38150000000000001],[1172466000,0.38150000000000001],[1172552400,0.38319999999999999],[1172638800,0.38009999999999999],[1172725200,null],[1176264000,0.37809999999999999],[1176350400,0.376],[1176436800,0.374],[1176523200,0.37119999999999997],[1176609600,0.37119999999999997],[1176696000,0.37119999999999997],[1176782400,0.37269999999999998],[1176868800,0.37609999999999999],[1176955200,0.38279999999999997],[1177041600,0.39150000000000001],[1177128000,0.39369999999999999],[1177214400,0.39369999999999999],[1177300800,0.39369999999999999],[1177387200,0.39050000000000001],[1177473600,0.39050000000000001],[1177560000,0.39340000000000003],[1177646400,0.39140000000000003],[1177732800,0.38700000000000001],[1177819200,0.38700000000000001],[1177905600,0.38700000000000001],[1177992000,0.38219999999999998],[1178078400,0.3856],[1178164800,0.38540000000000002],[1178251200,0.38229999999999997],[1178337600,0.38379999999999997],[1178424000,0.38379999999999997],[1178510400,0.38379999999999997],[1178596800,0.38440000000000002],[1178683200,0.3876],[1178769600,0.3921],[1178856000,0.39200000000000002],[1178942400,0.38929999999999998],[1179028800,0.38929999999999998],[1179115200,0.38929999999999998],[1179201600,0.38600000000000001],[1179288000,0.38390000000000002],[1179374400,0.38429999999999997],[1179460800,0.38569999999999999],[1179547200,0.39190000000000003],[1179633600,0.39190000000000003],[1179720000,0.39190000000000003],[1179806400,0.39090000000000003],[1179892800,0.39789999999999998],[1179979200,0.39290000000000003],[1180065600,0.38329999999999997],[1180152000,0.38419999999999999],[1180238400,0.38419999999999999],[1180324800,0.38419999999999999],[1180411200,0.38419999999999999],[1180497600,0.38569999999999999],[1180584000,0.38080000000000003],[1180670400,0.38150000000000001],[1180756800,0.3836],[1180843200,0.3836],[1180929600,0.3836],[1181016000,0.38009999999999999],[1181102400,0.37819999999999998],[1181188800,0.37319999999999998],[1181275200,0.37640000000000001],[1181361600,0.38159999999999999],[1181448000,0.38159999999999999],[1181534400,0.38159999999999999],[1181620800,0.38340000000000002],[1181707200,0.39140000000000003],[1181793600,0.39429999999999998],[1181880000,0.40110000000000001],[1181966400,0.41610000000000003],[1182052800,0.41610000000000003],[1182139200,0.41610000000000003],[1182225600,0.41510000000000002],[1182312000,0.41299999999999998],[1182398400,0.4153],[1182484800,0.41789999999999999],[1182571200,0.41260000000000002],[1182657600,0.41260000000000002],[1182744000,0.41260000000000002],[1182830400,0.40960000000000002],[1182916800,0.4078],[1183003200,0.4118],[1183089600,0.41439999999999999],[1183176000,0.41210000000000002],[1183262400,0.41210000000000002],[1183348800,0.41210000000000002],[1183435200,0.4027],[1183521600,0.40670000000000001],[1183608000,0.40670000000000001],[1183694400,0.40679999999999999],[1183780800,0.40620000000000001],[1183867200,0.40620000000000001],[1183953600,0.40620000000000001],[1184040000,0.40970000000000001],[1184126400,0.41570000000000001],[1184212800,0.40649999999999997],[1184299200,0.42209999999999998],[1184385600,0.42099999999999999],[1184472000,0.42099999999999999],[1184558400,0.42099999999999999],[1184644800,0.42059999999999997],[1184731200,0.42559999999999998],[1184817600,0.40689999999999998],[1184904000,0.40939999999999999],[1184990400,0.40310000000000001],[1185076800,0.40310000000000001],[1185163200,0.40310000000000001],[1185249600,0.4032],[1185336000,0.40670000000000001],[1185422400,0.40429999999999999],[1185508800,0.40439999999999998],[1185595200,0.40360000000000001],[1185681600,0.40360000000000001],[1185768000,0.40360000000000001],[1185854400,0.40550000000000003],[1185940800,0.40670000000000001],[1186027200,0.40679999999999999],[1186113600,0.41310000000000002],[1186200000,0.41839999999999999],[1186286400,0.41839999999999999],[1186372800,0.41839999999999999],[1186459200,0.41289999999999999],[1186545600,0.4118],[1186632000,0.4148],[1186718400,0.41420000000000001],[1186804800,0.41549999999999998],[1186891200,0.41549999999999998],[1186977600,0.41549999999999998],[1187064000,0.41670000000000001],[1187150400,0.41949999999999998],[1187236800,0.41439999999999999],[1187323200,0.4093],[1187409600,0.41139999999999999],[1187496000,0.41139999999999999],[1187582400,0.41139999999999999],[1187668800,0.41849999999999998],[1187755200,0.41570000000000001],[1187841600,0.41589999999999999],[1187928000,0.41710000000000003],[1188014400,0.42170000000000002],[1188100800,0.42170000000000002],[1188187200,0.42170000000000002],[1188273600,0.41849999999999998],[1188360000,0.41899999999999998],[1188446400,0.42970000000000003],[1188532800,0.43480000000000002],[1188619200,0.43859999999999999],[1188705600,0.43859999999999999],[1188792000,0.43859999999999999],[1188878400,0.43859999999999999],[1188964800,0.44069999999999998],[1189051200,0.442],[1189137600,0.44269999999999998],[1189224000,0.438],[1189310400,0.438],[1189396800,0.438],[1189483200,0.43619999999999998],[1189569600,0.436],[1189656000,0.43280000000000002],[1189742400,0.42730000000000001],[1189828800,0.42070000000000002],[1189915200,0.42070000000000002],[1190001600,0.42070000000000002],[1190088000,0.4214],[1190174400,0.41930000000000001],[1190260800,0.42149999999999999],[1190347200,0.4259],[1190433600,0.42420000000000002],[1190520000,0.42420000000000002],[1190606400,0.42420000000000002],[1190692800,0.42830000000000001],[1190779200,0.42709999999999998],[1190865600,0.4259],[1190952000,0.4219],[1191038400,0.42449999999999999],[1191124800,0.42449999999999999],[1191211200,0.42449999999999999],[1191297600,0.42759999999999998],[1191384000,0.42759999999999998],[1191470400,0.42059999999999997],[1191556800,0.4168],[1191643200,0.41289999999999999],[1191729600,0.41289999999999999],[1191816000,0.41289999999999999],[1191902400,0.41489999999999999],[1191988800,0.41460000000000002],[1192075200,0.4163],[1192161600,0.41239999999999999],[1192248000,0.41239999999999999],[1192334400,0.41239999999999999],[1192420800,0.41239999999999999],[1192507200,0.41860000000000003],[1192593600,0.41670000000000001],[1192680000,0.43580000000000002],[1192766400,0.44030000000000002],[1192852800,0.44169999999999998],[1192939200,0.44169999999999998],[1193025600,0.44169999999999998],[1193112000,0.44519999999999998],[1193198400,0.44529999999999997],[1193284800,0.43319999999999997],[1193371200,0.42999999999999999],[1193457600,0.42559999999999998],[1193544000,0.42559999999999998],[1193630400,0.42559999999999998],[1193716800,0.42920000000000003],[1193803200,0.43230000000000002],[1193889600,0.43740000000000001],[1193976000,0.44119999999999998],[1194062400,0.44600000000000001],[1194148800,0.44600000000000001],[1194238800,0.44600000000000001],[1194325200,0.4521],[1194411600,0.45739999999999997],[1194498000,0.46050000000000002],[1194584400,0.44519999999999998],[1194670800,0.43690000000000001],[1194757200,0.43690000000000001],[1194843600,0.43690000000000001],[1194930000,0.44080000000000003],[1195016400,0.44340000000000002],[1195102800,0.44209999999999999],[1195189200,0.44059999999999999],[1195275600,0.4385],[1195362000,0.4385],[1195448400,0.4385],[1195534800,0.4395],[1195621200,0.44309999999999999],[1195707600,0.43509999999999999],[1195794000,0.43509999999999999],[1195880400,0.43609999999999999],[1195966800,0.43609999999999999],[1196053200,0.43609999999999999],[1196139600,0.43359999999999999],[1196226000,0.44290000000000002],[1196312400,0.45000000000000001],[1196398800,0.45250000000000001],[1196485200,0.44409999999999999],[1196571600,0.44409999999999999],[1196658000,0.44409999999999999],[1196744400,0.44919999999999999],[1196830800,0.45379999999999998],[1196917200,0.46189999999999998],[1197003600,0.46889999999999998],[1197090000,0.46579999999999999],[1197176400,0.46579999999999999],[1197262800,0.46579999999999999],[1197349200,0.46210000000000001],[1197435600,0.4582],[1197522000,0.46060000000000001],[1197608400,0.45689999999999997],[1197694800,0.4486],[1197781200,0.4486],[1197867600,0.4486],[1197954000,0.44450000000000001],[1198040400,0.44569999999999999],[1198126800,0.45119999999999999],[1198213200,0.45269999999999999],[1198299600,0.4546],[1198386000,0.4546],[1198472400,0.4546],[1198558800,0.45679999999999998],[1198645200,0.45679999999999998],[1198731600,0.45889999999999997],[1198818000,0.45490000000000003],[1198904400,0.45350000000000001],[1198990800,0.45350000000000001],[1199077200,0.45350000000000001],[1199163600,0.45540000000000003],[1199250000,0.45540000000000003],[1199336400,0.43880000000000002],[1199422800,0.4284],[1199509200,0.40139999999999998],[1199595600,0.40139999999999998],[1199682000,0.40139999999999998],[1199768400,0.40450000000000003],[1199854800,0.40089999999999998],[1199941200,0.4047],[1200027600,0.39800000000000002],[1200114000,0.39439999999999997],[1200200400,0.39439999999999997],[1200286800,0.39439999999999997],[1200373200,0.4098],[1200459600,0.4133],[1200546000,0.36349999999999999],[1200632400,0.36320000000000002],[1200718800,0.35849999999999999],[1200805200,0.35849999999999999],[1200891600,0.35849999999999999],[1200978000,0.35849999999999999],[1201064400,0.3553],[1201150800,0.37340000000000001],[1201237200,0.38340000000000002],[1201323600,0.37659999999999999],[1201410000,0.37659999999999999],[1201496400,0.37659999999999999],[1201582800,0.3755],[1201669200,0.37690000000000001],[1201755600,0.38200000000000001],[1201842000,0.38729999999999998],[1201928400,0.3931],[1202014800,0.3931],[1202101200,0.3931],[1202187600,0.38729999999999998],[1202274000,0.38150000000000001],[1202360400,0.37990000000000002],[1202446800,0.38069999999999998],[1202533200,0.3866],[1202619600,0.3866],[1202706000,0.3866],[1202792400,0.39240000000000003],[1202878800,0.39400000000000002],[1202965200,0.39379999999999998],[1203051600,0.38550000000000001],[1203138000,0.37790000000000001],[1203224400,0.37790000000000001],[1203310800,0.37790000000000001],[1203397200,0.37790000000000001],[1203483600,0.38],[1203570000,0.38],[1203656400,0.38279999999999997],[1203742800,0.37009999999999998],[1203829200,0.37009999999999998],[1203915600,0.37009999999999998],[1204002000,0.36870000000000003],[1204088400,0.37919999999999998],[1204174800,0.38],[1204261200,0.37909999999999999],[1204347600,0.37830000000000003],[1204434000,0.37830000000000003],[1204520400,0.37830000000000003],[1204606800,0.37990000000000002],[1204693200,0.38090000000000002],[1204779600,0.38250000000000001],[1204866000,0.38500000000000001],[1204952400,0.39069999999999999],[1205038800,0.39069999999999999],[1205121600,0.39069999999999999],[1205208000,0.39500000000000002],[1205294400,0.40550000000000003],[1205380800,0.40760000000000002],[1205467200,0.41020000000000001],[1205553600,0.40639999999999998],[1205640000,0.40639999999999998],[1205726400,0.40639999999999998],[1205812800,0.41110000000000002],[1205899200,0.41299999999999998],[1205985600,0.40949999999999998],[1206072000,0.41120000000000001],[1206158400,0.41120000000000001],[1206244800,0.41120000000000001],[1206331200,0.41120000000000001],[1206417600,0.41499999999999998],[1206504000,0.41639999999999999],[1206590400,0.41299999999999998],[1206676800,0.40289999999999998],[1206763200,0.40050000000000002],[1206849600,0.40050000000000002],[1206936000,0.40050000000000002],[1207022400,0.40679999999999999],[1207108800,0.4078],[1207195200,0.40689999999999998],[1207281600,0.40839999999999999],[1207368000,0.40739999999999998],[1207454400,0.40739999999999998],[1207540800,0.40739999999999998],[1207627200,0.40570000000000001],[1207713600,0.39579999999999999],[1207800000,0.4047],[1207886400,0.41570000000000001],[1207972800,0.4083],[1208059200,0.4083],[1208145600,0.4083],[1208232000,0.39879999999999999],[1208318400,0.40100000000000002],[1208404800,0.41660000000000003],[1208491200,0.41520000000000001],[1208577600,0.41670000000000001],[1208664000,0.41670000000000001],[1208750400,0.41670000000000001],[1208836800,0.41539999999999999],[1208923200,0.41049999999999998],[1209009600,0.41899999999999998],[1209096000,0.41820000000000002],[1209182400,0.41439999999999999],[1209268800,0.41439999999999999],[1209355200,0.41439999999999999],[1209441600,0.41810000000000003],[1209528000,0.4178],[1209614400,0.41360000000000002],[1209700800,0.42359999999999998],[1209787200,0.42709999999999998],[1209873600,0.42709999999999998],[1209960000,0.42709999999999998],[1210046400,0.42570000000000002],[1210132800,0.43030000000000002],[1210219200,0.43059999999999998],[1210305600,0.43390000000000001],[1210392000,0.43619999999999998],[1210478400,0.43619999999999998],[1210564800,0.43619999999999998],[1210651200,0.4365],[1210737600,0.44040000000000001],[1210824000,0.43980000000000002],[1210910400,0.45600000000000002],[1210996800,0.45619999999999999],[1211083200,0.45619999999999999],[1211169600,0.45619999999999999],[1211256000,0.4531],[1211342400,0.44419999999999998],[1211428800,0.44309999999999999],[1211515200,0.44540000000000002],[1211601600,0.44240000000000002],[1211688000,0.44240000000000002],[1211774400,0.44240000000000002],[1211860800,0.44240000000000002],[1211947200,0.44269999999999998],[1212033600,0.43830000000000002],[1212120000,0.42980000000000002],[1212206400,0.43130000000000002],[1212292800,0.43130000000000002],[1212379200,0.43130000000000002],[1212465600,0.43590000000000001],[1212552000,0.4345],[1212638400,0.44469999999999998],[1212724800,0.44469999999999998],[1212811200,0.44109999999999999],[1212897600,0.44109999999999999],[1212984000,0.44109999999999999],[1213070400,0.43809999999999999],[1213156800,0.43709999999999999],[1213243200,0.42709999999999998],[1213329600,0.4284],[1213416000,0.434],[1213502400,0.434],[1213588800,0.434],[1213675200,0.43869999999999998],[1213761600,0.43680000000000002],[1213848000,0.435],[1213934400,0.4461],[1214020800,0.44519999999999998],[1214107200,0.44519999999999998],[1214193600,0.44519999999999998],[1214280000,0.44540000000000002],[1214366400,0.4466],[1214452800,0.44929999999999998],[1214539200,0.44169999999999998],[1214625600,0.44290000000000002],[1214712000,0.44290000000000002],[1214798400,0.44290000000000002],[1214884800,0.44359999999999999],[1214971200,0.39710000000000001],[1215057600,0.38950000000000001],[1215144000,null],[1215835200,0.39019999999999999],[1215921600,0.39019999999999999],[1216008000,0.39019999999999999],[1216094400,0.39179999999999998],[1216180800,0.4002],[1216267200,0.38979999999999998],[1216353600,0.40310000000000001],[1216440000,0.40289999999999998],[1216526400,0.40289999999999998],[1216612800,0.40289999999999998],[1216699200,0.40479999999999999],[1216785600,0.39579999999999999],[1216872000,0.39429999999999998],[1216958400,0.39150000000000001],[1217044800,0.39760000000000001],[1217131200,0.39760000000000001],[1217217600,0.39760000000000001],[1217304000,0.39839999999999998],[1217390400,0.39750000000000002],[1217476800,0.39279999999999998],[1217563200,0.39700000000000002],[1217649600,0.4032],[1217736000,0.4032],[1217822400,0.4032],[1217908800,0.40660000000000002],[1217995200,0.40600000000000003],[1218081600,0.40189999999999998],[1218168000,0.42399999999999999],[1218254400,0.42180000000000001],[1218340800,0.42180000000000001],[1218427200,0.42180000000000001],[1218513600,0.42030000000000001],[1218600000,0.42770000000000002],[1218686400,0.42520000000000002],[1218772800,0.42609999999999998],[1218859200,0.4209],[1218945600,0.4209],[1219032000,0.4209],[1219118400,0.42330000000000001],[1219204800,0.42209999999999998],[1219291200,0.41699999999999998],[1219377600,0.41110000000000002],[1219464000,0.41199999999999998],[1219550400,0.41199999999999998],[1219636800,0.41199999999999998],[1219723200,0.41060000000000002],[1219809600,0.41360000000000002],[1219896000,0.41560000000000002],[1219982400,0.41089999999999999],[1220068800,0.40289999999999998],[1220155200,0.40289999999999998],[1220241600,0.40289999999999998],[1220328000,0.40289999999999998],[1220414400,0.39610000000000001],[1220500800,0.37709999999999999],[1220587200,null],[1220673600,0.36959999999999998],[1220760000,0.36959999999999998],[1220846400,0.36959999999999998],[1220932800,null],[1221710400,0.34870000000000001],[1221796800,null],[1223524800,0.35270000000000001],[1223611200,0.36249999999999999],[1223697600,0.35520000000000002],[1223784000,0.35520000000000002],[1223870400,0.35520000000000002],[1223956800,0.36009999999999998],[1224043200,null],[1225252800,0.35460000000000003],[1225339200,null],[1225425600,0.36059999999999998],[1225512000,null],[1227157200,0.33329999999999999],[1227243600,0.34699999999999998],[1227330000,0.35199999999999998],[1227416400,0.35199999999999998],[1227502800,0.35199999999999998],[1227589200,0.34570000000000001],[1227675600,null],[1227762000,0.33939999999999998],[1227848400,0.33939999999999998],[1227934800,null],[1228194000,0.32900000000000001],[1228280400,null],[1229058000,0.34129999999999999],[1229144400,0.35610000000000003],[1229230800,0.35610000000000003],[1229317200,0.35610000000000003],[1229403600,0.35680000000000001],[1229490000,0.36199999999999999],[1229576400,null],[1232514000,0.34279999999999999],[1232600400,null],[1232686800,0.33210000000000001],[1232773200,0.33989999999999998],[1232859600,0.33989999999999998],[1232946000,0.33989999999999998],[1233032400,0.34589999999999999],[1233118800,0.3523],[1233205200,null],[1233291600,0.34129999999999999],[1233378000,0.33689999999999998],[1233464400,0.33689999999999998],[1233550800,0.33689999999999998],[1233637200,0.35589999999999999],[1233723600,0.35320000000000001],[1233810000,0.36509999999999998],[1233896400,0.3705],[1233982800,0.37230000000000002],[1234069200,0.37230000000000002],[1234155600,0.37230000000000002],[1234242000,0.37619999999999998],[1234328400,0.37490000000000001],[1234414800,0.37109999999999999],[1234501200,0.36730000000000002],[1234587600,0.36870000000000003],[1234674000,0.36870000000000003],[1234760400,0.36870000000000003],[1234846800,0.36870000000000003],[1234933200,0.3674],[1235019600,0.37340000000000001],[1235106000,0.3589],[1235192400,0.3664],[1235278800,0.3664],[1235365200,0.3664],[1235451600,0.35930000000000001],[1235538000,0.3639],[1235624400,0.377],[1235710800,0.373],[1235797200,0.38379999999999997],[1235883600,0.38379999999999997],[1235970000,0.38379999999999997],[1236056400,0.38840000000000002],[1236142800,0.3911],[1236229200,0.39829999999999999],[1236315600,0.40250000000000002],[1236402000,0.40379999999999999],[1236488400,0.40379999999999999],[1236571200,0.40379999999999999],[1236657600,0.41189999999999999],[1236744000,0.4289],[1236830400,0.42699999999999999],[1236916800,0.42420000000000002],[1237003200,0.42420000000000002],[1237089600,0.42420000000000002],[1237176000,0.42420000000000002],[1237262400,0.41210000000000002],[1237348800,0.41620000000000001],[1237435200,0.41639999999999999],[1237521600,0.42370000000000002],[1237608000,0.41810000000000003],[1237694400,0.41810000000000003],[1237780800,0.41810000000000003],[1237867200,0.41189999999999999],[1237953600,0.40810000000000002],[1238040000,0.40050000000000002],[1238126400,0.41420000000000001],[1238212800,0.41060000000000002],[1238299200,0.41060000000000002],[1238385600,0.41060000000000002],[1238472000,0.40739999999999998],[1238558400,0.40970000000000001],[1238644800,0.40200000000000002],[1238731200,0.40789999999999998],[1238817600,0.41199999999999998],[1238904000,0.41199999999999998],[1238990400,0.41199999999999998],[1239076800,0.4128],[1239163200,0.40849999999999997],[1239249600,0.40029999999999999],[1239336000,0.4012],[1239422400,0.4012],[1239508800,0.4012],[1239595200,0.4012],[1239681600,0.39939999999999998],[1239768000,0.40960000000000002],[1239854400,0.3926],[1239940800,0.39500000000000002],[1240027200,0.38719999999999999],[1240113600,0.38719999999999999],[1240200000,0.38719999999999999],[1240286400,0.38969999999999999],[1240372800,0.39079999999999998],[1240459200,0.40350000000000003],[1240545600,0.39589999999999997],[1240632000,0.39319999999999999],[1240718400,0.39319999999999999],[1240804800,0.39319999999999999],[1240891200,0.38729999999999998],[1240977600,0.38219999999999998],[1241064000,0.38200000000000001],[1241150400,0.39229999999999998],[1241236800,0.39369999999999999],[1241323200,0.39369999999999999],[1241409600,0.39369999999999999],[1241496000,0.4002],[1241582400,0.39240000000000003],[1241668800,0.38300000000000001],[1241755200,0.3765],[1241841600,0.35659999999999997],[1241928000,0.35659999999999997],[1242014400,0.35659999999999997],[1242100800,0.36699999999999999],[1242187200,0.36380000000000001],[1242273600,0.37019999999999997],[1242360000,0.37569999999999998],[1242446400,0.37009999999999998],[1242532800,0.37009999999999998],[1242619200,0.37009999999999998],[1242705600,0.36659999999999998],[1242792000,0.37109999999999999],[1242878400,0.3715],[1242964800,0.36699999999999999],[1243051200,null],[1243396800,0.36609999999999998],[1243483200,0.37380000000000002],[1243569600,0.37559999999999999],[1243656000,null],[1243915200,0.38119999999999998],[1244001600,0.37280000000000002],[1244088000,0.37069999999999997],[1244174400,0.37190000000000001],[1244260800,0.36749999999999999],[1244347200,0.36749999999999999],[1244433600,0.36749999999999999],[1244520000,0.36759999999999998],[1244606400,0.37859999999999999],[1244692800,0.38169999999999998],[1244779200,0.37880000000000003],[1244865600,0.37640000000000001],[1244952000,0.37640000000000001],[1245038400,0.37640000000000001],[1245124800,0.37669999999999998],[1245211200,0.37869999999999998],[1245297600,0.38500000000000001],[1245384000,0.37409999999999999],[1245470400,0.37680000000000002],[1245556800,0.37680000000000002],[1245643200,0.37680000000000002],[1245729600,0.37969999999999998],[1245816000,0.38290000000000002],[1245902400,0.38819999999999999],[1245988800,0.3856],[1246075200,0.38579999999999998],[1246161600,0.38579999999999998],[1246248000,0.38579999999999998],[1246334400,0.3841],[1246420800,0.39179999999999998],[1246507200,0.40739999999999998],[1246593600,0.41039999999999999],[1246680000,0.41039999999999999],[1246766400,0.41039999999999999],[1246852800,0.41039999999999999],[1246939200,0.40570000000000001],[1247025600,0.40589999999999998],[1247112000,0.3982],[1247198400,0.39989999999999998],[1247284800,0.40200000000000002],[1247371200,0.40200000000000002],[1247457600,0.40200000000000002],[1247544000,0.4027],[1247630400,0.40860000000000002],[1247716800,0.4259],[1247803200,0.43309999999999998],[1247889600,0.44030000000000002],[1247976000,0.44030000000000002],[1248062400,0.44030000000000002],[1248148800,0.43919999999999998],[1248235200,0.43869999999999998],[1248321600,0.44409999999999999],[1248408000,0.443],[1248494400,0.43880000000000002],[1248580800,0.43880000000000002],[1248667200,0.43880000000000002],[1248753600,0.43969999999999998],[1248840000,0.437],[1248926400,0.43959999999999999],[1249012800,0.43380000000000002],[1249099200,0.43149999999999999],[1249185600,0.43149999999999999],[1249272000,0.43149999999999999],[1249358400,0.42830000000000001],[1249444800,0.42470000000000002],[1249531200,0.41749999999999998],[1249617600,0.4158],[1249704000,0.40949999999999998],[1249790400,0.40949999999999998],[1249876800,0.40949999999999998],[1249963200,0.41289999999999999],[1250049600,0.41649999999999998],[1250136000,0.41560000000000002],[1250222400,0.41789999999999999],[1250308800,0.4143],[1250395200,0.4143],[1250481600,0.4143],[1250568000,0.41639999999999999],[1250654400,0.4194],[1250740800,0.41689999999999999],[1250827200,0.4098],[1250913600,0.40720000000000001],[1251000000,0.40720000000000001],[1251086400,0.40720000000000001],[1251172800,0.40350000000000003],[1251259200,0.4093],[1251345600,0.41710000000000003],[1251432000,0.41449999999999998],[1251518400,0.43259999999999998],[1251604800,0.43259999999999998],[1251691200,0.43259999999999998],[1251777600,0.437],[1251864000,0.43519999999999998],[1251950400,0.43049999999999999],[1252036800,0.42599999999999999],[1252123200,0.42470000000000002],[1252209600,0.42470000000000002],[1252296000,0.42470000000000002],[1252382400,0.42470000000000002],[1252468800,0.42599999999999999],[1252555200,0.4249],[1252641600,0.41710000000000003],[1252728000,0.41060000000000002],[1252814400,0.41060000000000002],[1252900800,0.41060000000000002],[1252987200,0.40550000000000003],[1253073600,0.40870000000000001],[1253160000,0.40660000000000002],[1253246400,0.40100000000000002],[1253332800,0.40310000000000001],[1253419200,0.40310000000000001],[1253505600,0.40310000000000001],[1253592000,0.40429999999999999],[1253678400,0.4012],[1253764800,0.41210000000000002],[1253851200,0.40999999999999998],[1253937600,0.40720000000000001],[1254024000,0.40720000000000001],[1254110400,0.40720000000000001],[1254196800,0.4083],[1254283200,0.40410000000000001],[1254369600,0.40770000000000001],[1254456000,0.4047],[1254542400,0.40660000000000002],[1254628800,0.40660000000000002],[1254715200,0.40660000000000002],[1254801600,0.40379999999999999],[1254888000,0.40920000000000001],[1254974400,0.4118],[1255060800,0.41160000000000002],[1255147200,0.4148],[1255233600,0.4148],[1255320000,0.4148],[1255406400,0.41760000000000003],[1255492800,0.42180000000000001],[1255579200,0.42059999999999997],[1255665600,0.41620000000000001],[1255752000,0.40960000000000002],[1255838400,0.40960000000000002],[1255924800,0.40960000000000002],[1256011200,0.41099999999999998],[1256097600,0.40889999999999999],[1256184000,0.40579999999999999],[1256270400,0.40649999999999997],[1256356800,0.40429999999999999],[1256443200,0.40429999999999999],[1256529600,0.40429999999999999],[1256616000,0.41089999999999999],[1256702400,0.4103],[1256788800,0.40260000000000001],[1256875200,0.39860000000000001],[1256961600,0.40720000000000001],[1257048000,0.40720000000000001],[1257138000,0.40720000000000001],[1257224400,0.40300000000000002],[1257310800,0.3916],[1257397200,0.39589999999999997],[1257483600,0.39410000000000001],[1257570000,0.39389999999999997],[1257656400,0.39389999999999997],[1257742800,0.39389999999999997],[1257829200,0.39579999999999999],[1257915600,0.3962],[1258002000,0.40089999999999998],[1258088400,0.4017],[1258174800,0.40200000000000002],[1258261200,0.40200000000000002],[1258347600,0.40200000000000002],[1258434000,0.40429999999999999],[1258520400,0.4047],[1258606800,0.4002],[1258693200,0.38890000000000002],[1258779600,0.3891],[1258866000,0.3891],[1258952400,0.3891],[1259038800,0.38719999999999999],[1259125200,null],[1259384400,0.38679999999999998],[1259470800,0.38679999999999998],[1259557200,0.38679999999999998],[1259643600,0.38690000000000002],[1259730000,0.39079999999999998],[1259816400,0.3926],[1259902800,0.39889999999999998],[1259989200,0.40810000000000002],[1260075600,0.40810000000000002],[1260162000,0.40810000000000002],[1260248400,0.40789999999999998],[1260334800,0.40500000000000003],[1260421200,0.40510000000000002],[1260507600,0.40620000000000001],[1260594000,0.39960000000000001],[1260680400,0.39960000000000001],[1260766800,0.39960000000000001],[1260853200,0.39810000000000001],[1260939600,0.39710000000000001],[1261026000,0.38900000000000001],[1261112400,0.38819999999999999],[1261198800,0.39689999999999998],[1261285200,0.39689999999999998],[1261371600,0.39689999999999998],[1261458000,0.40310000000000001],[1261544400,0.40129999999999999],[1261630800,0.40229999999999999],[1261717200,0.40489999999999998],[1261803600,0.40489999999999998],[1261890000,0.40489999999999998],[1261976400,0.40489999999999998],[1262062800,0.40389999999999998],[1262149200,0.40620000000000001],[1262235600,0.41020000000000001],[1262322000,0.41039999999999999],[1262408400,0.41039999999999999],[1262494800,0.41039999999999999],[1262581200,0.41039999999999999],[1262667600,0.41220000000000001],[1262754000,0.40989999999999999],[1262840400,0.4083],[1262926800,0.40189999999999998],[1263013200,0.40570000000000001],[1263099600,0.40570000000000001],[1263186000,0.40570000000000001],[1263272400,0.40649999999999997],[1263358800,0.4022],[1263445200,0.40529999999999999],[1263531600,0.41299999999999998],[1263618000,0.40450000000000003],[1263704400,0.40450000000000003],[1263790800,0.40450000000000003],[1263877200,0.40450000000000003],[1263963600,0.40500000000000003],[1264050000,0.40920000000000001],[1264136400,0.4133],[1264222800,0.40229999999999999],[1264309200,0.40229999999999999],[1264395600,0.40229999999999999],[1264482000,0.4088],[1264568400,0.40379999999999999],[1264654800,0.40529999999999999],[1264741200,0.40250000000000002],[1264827600,0.39610000000000001],[1264914000,0.39610000000000001],[1265000400,0.39610000000000001],[1265086800,0.39510000000000001],[1265173200,0.39500000000000002],[1265259600,0.3957],[1265346000,0.39379999999999998],[1265432400,0.40279999999999999],[1265518800,0.40279999999999999],[1265605200,0.40279999999999999],[1265691600,0.4042],[1265778000,0.40510000000000002],[1265864400,0.40699999999999997],[1265950800,0.40949999999999998],[1266037200,0.41899999999999998],[1266123600,0.41899999999999998],[1266210000,0.41899999999999998],[1266296400,0.41899999999999998],[1266382800,0.41770000000000002],[1266469200,0.41470000000000001],[1266555600,0.4158],[1266642000,0.41520000000000001],[1266728400,0.41520000000000001],[1266814800,0.41520000000000001],[1266901200,0.41610000000000003],[1266987600,0.41170000000000001],[1267074000,0.41370000000000001],[1267160400,0.41399999999999998],[1267246800,0.41149999999999998],[1267333200,0.41149999999999998],[1267419600,0.41149999999999998],[1267506000,0.41510000000000002],[1267592400,0.41039999999999999],[1267678800,0.4073],[1267765200,0.40610000000000002],[1267851600,0.40600000000000003],[1267938000,0.40600000000000003],[1268024400,0.40600000000000003],[1268110800,0.4052],[1268197200,0.40710000000000002],[1268283600,0.41020000000000001],[1268370000,0.40960000000000002],[1268456400,0.41039999999999999],[1268542800,0.41039999999999999],[1268625600,0.41039999999999999],[1268712000,0.40820000000000001],[1268798400,0.41970000000000002],[1268884800,0.42209999999999998],[1268971200,0.4209],[1269057600,0.41839999999999999],[1269144000,0.41839999999999999],[1269230400,0.41839999999999999],[1269316800,0.4209],[1269403200,0.4259],[1269489600,0.4239],[1269576000,0.42280000000000001],[1269662400,0.41980000000000001],[1269748800,0.41980000000000001],[1269835200,0.41980000000000001],[1269921600,0.41909999999999997],[1270008000,0.4199],[1270094400,0.41970000000000002],[1270180800,0.41889999999999999],[1270267200,0.41889999999999999],[1270353600,0.41889999999999999],[1270440000,0.41889999999999999],[1270526400,0.41970000000000002],[1270612800,0.41589999999999999],[1270699200,0.41880000000000001],[1270785600,0.41349999999999998],[1270872000,0.41539999999999999],[1270958400,0.41539999999999999],[1271044800,0.41539999999999999],[1271131200,0.41420000000000001],[1271217600,0.4178],[1271304000,0.42670000000000002],[1271390400,0.43980000000000002],[1271476800,0.44090000000000001],[1271563200,0.44090000000000001],[1271649600,0.44090000000000001],[1271736000,0.44],[1271822400,0.43830000000000002],[1271908800,0.43290000000000001],[1271995200,0.43619999999999998],[1272081600,0.43430000000000002],[1272168000,0.43430000000000002],[1272254400,0.43430000000000002],[1272340800,0.432],[1272427200,0.43409999999999999],[1272513600,0.42770000000000002],[1272600000,0.42520000000000002],[1272686400,0.41949999999999998],[1272772800,0.41949999999999998],[1272859200,0.41949999999999998],[1272945600,0.42180000000000001],[1273032000,0.41930000000000001],[1273118400,0.41820000000000002],[1273204800,0.4199],[1273291200,0.42130000000000001],[1273377600,0.42130000000000001],[1273464000,0.42130000000000001],[1273550400,0.42809999999999998],[1273636800,0.42430000000000001],[1273723200,0.43459999999999999],[1273809600,0.42880000000000001],[1273896000,0.42520000000000002],[1273982400,0.42520000000000002],[1274068800,0.42520000000000002],[1274155200,0.42820000000000003],[1274241600,0.42299999999999999],[1274328000,0.42759999999999998],[1274414400,0.42799999999999999],[1274500800,0.42480000000000001],[1274587200,0.42480000000000001],[1274673600,0.42480000000000001],[1274760000,0.42530000000000001],[1274846400,0.42909999999999998],[1274932800,0.42909999999999998],[1275019200,0.437],[1275105600,0.43630000000000002],[1275192000,0.43630000000000002],[1275278400,0.43630000000000002],[1275364800,0.43630000000000002],[1275451200,0.43840000000000001],[1275537600,0.44059999999999999],[1275624000,0.44069999999999998],[1275710400,0.43630000000000002],[1275796800,0.43630000000000002],[1275883200,0.43630000000000002],[1275969600,0.43009999999999998],[1276056000,0.42130000000000001],[1276142400,0.41870000000000002],[1276228800,0.41999999999999998],[1276315200,0.42020000000000002],[1276401600,0.42020000000000002],[1276488000,0.42020000000000002],[1276574400,0.42559999999999998],[1276660800,0.42749999999999999],[1276747200,0.42770000000000002],[1276833600,0.42830000000000001],[1276920000,0.42530000000000001],[1277006400,0.42530000000000001],[1277092800,0.42530000000000001],[1277179200,0.42180000000000001],[1277265600,0.42349999999999999],[1277352000,0.42149999999999999],[1277438400,0.41820000000000002],[1277524800,0.41010000000000002],[1277611200,0.41010000000000002],[1277697600,0.41010000000000002],[1277784000,0.41860000000000003],[1277870400,0.41909999999999997],[1277956800,0.41589999999999999],[1278043200,null],[1278475200,0.39889999999999998],[1278561600,0.40150000000000002],[1278648000,0.39660000000000001],[1278734400,0.39739999999999998],[1278820800,0.39739999999999998],[1278907200,0.39739999999999998],[1278993600,0.40329999999999999],[1279080000,0.40679999999999999],[1279166400,0.41260000000000002],[1279252800,0.4143],[1279339200,0.4143],[1279425600,0.4143],[1279512000,0.4143],[1279598400,0.42309999999999998],[1279684800,0.42080000000000001],[1279771200,0.41849999999999998],[1279857600,0.41970000000000002],[1279944000,0.41670000000000001],[1280030400,0.41670000000000001],[1280116800,0.41670000000000001],[1280203200,0.41160000000000002],[1280289600,0.40799999999999997],[1280376000,0.40450000000000003],[1280462400,0.40029999999999999],[1280548800,null],[1280808000,0.39439999999999997],[1280894400,null],[1289624400,0.38469999999999999],[1289710800,0.38469999999999999],[1289797200,0.38469999999999999],[1289883600,null],[1290056400,0.38290000000000002],[1290142800,null],[1290488400,0.38090000000000002],[1290574800,0.38279999999999997],[1290661200,0.38379999999999997],[1290747600,0.38379999999999997],[1290834000,0.38569999999999999],[1290920400,0.38569999999999999],[1291006800,0.38569999999999999],[1291093200,0.38690000000000002],[1291179600,0.38579999999999998],[1291266000,null],[1291438800,0.38400000000000001],[1291525200,0.38400000000000001],[1291611600,0.38400000000000001],[1291698000,0.38540000000000002],[1291784400,0.38229999999999997],[1291870800,0.38469999999999999],[1291957200,0.38429999999999997],[1292043600,0.38440000000000002],[1292130000,0.38440000000000002],[1292216400,0.38440000000000002],[1292302800,0.3765],[1292389200,null],[1292648400,0.37359999999999999],[1292734800,0.37359999999999999],[1292821200,0.37359999999999999],[1292907600,0.36940000000000001],[1292994000,null],[1304568000,0.37359999999999999],[1304654400,0.37880000000000003],[1304740800,null],[1309579200,0.39960000000000001],[1309665600,0.39960000000000001],[1309752000,0.39960000000000001],[1309838400,0.39960000000000001],[1309924800,0.39910000000000001],[1310011200,0.40339999999999998],[1310097600,0.40760000000000002],[1310184000,0.40720000000000001],[1310270400,0.40720000000000001],[1310356800,0.40720000000000001],[1310443200,0.40910000000000002],[1310529600,0.40310000000000001],[1310616000,0.4022],[1310702400,0.40000000000000002],[1310788800,0.40079999999999999],[1310875200,0.40079999999999999],[1310961600,0.40079999999999999],[1311048000,0.40289999999999998],[1311134400,0.41139999999999999],[1311220800,0.41070000000000001],[1311307200,0.40189999999999998],[1311393600,0.40699999999999997],[1311480000,0.40699999999999997],[1311566400,0.40699999999999997],[1311652800,0.40760000000000002],[1311739200,0.40679999999999999],[1311825600,0.40760000000000002],[1311912000,0.40939999999999999],[1311998400,0.4083],[1312084800,0.4083],[1312171200,0.4083],[1312257600,0.40939999999999999],[1312344000,0.40920000000000001],[1312430400,0.41249999999999998],[1312516800,0.41189999999999999],[1312603200,0.40949999999999998],[1312689600,0.40949999999999998],[1312776000,0.40949999999999998],[1312862400,0.41830000000000001],[1312948800,0.41399999999999998],[1313035200,0.41909999999999997],[1313121600,0.4178],[1313208000,0.41220000000000001],[1313294400,0.41220000000000001],[1313380800,0.41220000000000001],[1313467200,0.4098],[1313553600,0.40910000000000002],[1313640000,0.40589999999999998],[1313726400,0.4037],[1313812800,0.39789999999999998],[1313899200,0.39789999999999998],[1313985600,0.39789999999999998],[1314072000,0.40060000000000001],[1314158400,0.39650000000000002],[1314244800,0.39350000000000002],[1314331200,0.3926],[1314417600,0.3957],[1314504000,0.3957],[1314590400,0.3957],[1314676800,0.39650000000000002],[1314763200,0.39450000000000002],[1314849600,0.39079999999999998],[1314936000,null],[1315022400,0.39400000000000002],[1315108800,0.39400000000000002],[1315195200,0.39400000000000002],[1315281600,0.39400000000000002],[1315368000,0.39460000000000001],[1315454400,0.39550000000000002],[1315540800,0.39560000000000001],[1315627200,0.40200000000000002],[1315713600,0.40200000000000002],[1315800000,0.40200000000000002],[1315886400,0.41160000000000002],[1315972800,0.41749999999999998],[1316059200,0.4199],[1316145600,0.4209],[1316232000,0.42670000000000002],[1316318400,0.42670000000000002],[1316404800,0.42670000000000002],[1316491200,0.42980000000000002],[1316577600,0.43459999999999999],[1316664000,0.44109999999999999],[1316750400,0.44769999999999999],[1316836800,0.45619999999999999],[1316923200,0.45619999999999999],[1317009600,0.45619999999999999],[1317096000,0.44819999999999999],[1317182400,0.44879999999999998],[1317268800,0.45219999999999999],[1317355200,0.44540000000000002],[1317441600,0.43630000000000002],[1317528000,0.43630000000000002],[1317614400,0.43630000000000002],[1317700800,0.43280000000000002],[1317787200,0.438],[1317873600,0.44330000000000003],[1317960000,0.43990000000000001],[1318046400,0.44619999999999999],[1318132800,0.44619999999999999],[1318219200,0.44619999999999999],[1318305600,0.4456],[1318392000,0.44929999999999998],[1318478400,0.44729999999999998],[1318564800,0.4541],[1318651200,0.4511],[1318737600,0.4511],[1318824000,0.4511],[1318910400,0.4546],[1318996800,0.45029999999999998],[1319083200,0.46870000000000001],[1319169600,0.45479999999999998],[1319256000,0.4546],[1319342400,0.4546],[1319428800,0.4546],[1319515200,0.46210000000000001],[1319601600,0.47060000000000002],[1319688000,0.4667],[1319774400,0.46150000000000002],[1319860800,0.4592],[1319947200,0.4592],[1320033600,0.4592],[1320120000,0.46060000000000001],[1320206400,0.46060000000000001],[1320292800,0.45419999999999999],[1320379200,0.4587],[1320465600,0.45319999999999999],[1320552000,0.45319999999999999],[1320642000,0.45319999999999999],[1320728400,0.45960000000000001],[1320814800,0.4632],[1320901200,0.46110000000000001],[1320987600,0.45989999999999998],[1321074000,0.46550000000000002],[1321160400,0.46550000000000002],[1321246800,0.46550000000000002],[1321333200,0.4647],[1321419600,0.4768],[1321506000,0.47649999999999998],[1321592400,0.47160000000000002],[1321678800,0.47010000000000002],[1321765200,0.47010000000000002],[1321851600,0.47010000000000002],[1321938000,0.46460000000000001],[1322024400,0.4587],[1322110800,0.45710000000000001],[1322197200,0.45710000000000001],[1322283600,0.45839999999999997],[1322370000,0.45839999999999997],[1322456400,0.45839999999999997],[1322542800,0.46089999999999998],[1322629200,0.46000000000000002],[1322715600,0.46829999999999999],[1322802000,0.47020000000000001],[1322888400,0.4652],[1322974800,0.4652],[1323061200,0.4652],[1323147600,0.46870000000000001],[1323234000,0.47339999999999999],[1323320400,0.47589999999999999],[1323406800,0.46710000000000002],[1323493200,0.4662],[1323579600,0.4662],[1323666000,0.4662],[1323752400,0.45269999999999999],[1323838800,0.44679999999999997],[1323925200,0.44600000000000001],[1324011600,0.44359999999999999],[1324098000,0.44240000000000002],[1324184400,0.44240000000000002],[1324270800,0.44240000000000002],[1324357200,0.44350000000000001],[1324443600,0.4471],[1324530000,0.44219999999999998],[1324616400,0.44600000000000001],[1324702800,0.44850000000000001],[1324789200,0.44850000000000001],[1324875600,0.44850000000000001],[1324962000,0.44850000000000001],[1325048400,0.4511],[1325134800,0.4501],[1325221200,0.45140000000000002],[1325307600,0.44740000000000002],[1325394000,0.44740000000000002],[1325480400,0.44740000000000002],[1325566800,0.44740000000000002],[1325653200,0.44700000000000001],[1325739600,0.45710000000000001],[1325826000,0.46410000000000001],[1325912400,0.4632],[1325998800,0.4632],[1326085200,0.4632],[1326171600,0.4657],[1326258000,0.4642],[1326344400,0.46879999999999999],[1326430800,0.46679999999999999],[1326517200,0.45779999999999998],[1326603600,0.45779999999999998],[1326690000,0.45779999999999998],[1326776400,0.45779999999999998],[1326862800,0.45400000000000001],[1326949200,0.45569999999999999],[1327035600,0.45779999999999998],[1327122000,0.47039999999999998],[1327208400,0.47039999999999998],[1327294800,0.47039999999999998],[1327381200,0.47570000000000001],[1327467600,0.48049999999999998],[1327554000,0.4783],[1327640400,0.47789999999999999],[1327726800,0.47970000000000002],[1327813200,0.47970000000000002],[1327899600,0.47970000000000002],[1327986000,0.4803],[1328072400,0.4748],[1328158800,0.47199999999999998],[1328245200,0.47060000000000002],[1328331600,0.47299999999999998],[1328418000,0.47299999999999998],[1328504400,0.47299999999999998],[1328590800,0.47260000000000002],[1328677200,0.46970000000000001],[1328763600,0.4728],[1328850000,0.47270000000000001],[1328936400,0.47170000000000001],[1329022800,0.47170000000000001],[1329109200,0.47170000000000001],[1329195600,0.46960000000000002],[1329282000,0.47049999999999997],[1329368400,0.4677],[1329454800,0.46800000000000003],[1329541200,0.4768],[1329627600,0.4768],[1329714000,0.4768],[1329800400,0.4768],[1329886800,0.4738],[1329973200,0.46750000000000003],[1330059600,0.4637],[1330146000,0.46379999999999999],[1330232400,0.46379999999999999],[1330318800,0.46379999999999999],[1330405200,0.46660000000000001],[1330491600,0.47020000000000001],[1330578000,0.46510000000000001],[1330664400,0.46150000000000002],[1330750800,0.46339999999999998],[1330837200,0.46339999999999998],[1330923600,0.46339999999999998],[1331010000,0.4572],[1331096400,0.46500000000000002],[1331182800,0.46810000000000002],[1331269200,0.46360000000000001],[1331355600,0.46589999999999998],[1331442000,0.46589999999999998],[1331524800,0.46589999999999998],[1331611200,0.46350000000000002],[1331697600,0.46529999999999999],[1331784000,0.46579999999999999],[1331870400,0.46870000000000001],[1331956800,0.46889999999999998],[1332043200,0.46889999999999998],[1332129600,0.46889999999999998],[1332216000,0.4672],[1332302400,0.46839999999999998],[1332388800,0.46970000000000001],[1332475200,0.4738],[1332561600,0.47199999999999998],[1332648000,0.47199999999999998],[1332734400,0.47199999999999998],[1332820800,0.47110000000000002],[1332907200,0.4723],[1332993600,0.46789999999999998],[1333080000,0.47399999999999998],[1333166400,0.46989999999999998],[1333252800,0.46989999999999998],[1333339200,0.46989999999999998],[1333425600,0.47189999999999999],[1333512000,0.46970000000000001],[1333598400,0.46910000000000002],[1333684800,0.47149999999999997],[1333771200,0.47149999999999997],[1333857600,0.47149999999999997],[1333944000,0.47149999999999997],[1334030400,0.47120000000000001],[1334116800,0.47339999999999999],[1334203200,0.47699999999999998],[1334289600,0.48230000000000001],[1334376000,0.47970000000000002],[1334462400,0.47970000000000002],[1334548800,0.47970000000000002],[1334635200,0.48330000000000001],[1334721600,0.47889999999999999],[1334808000,0.47160000000000002],[1334894400,0.46800000000000003],[1334980800,0.46429999999999999],[1335067200,0.46429999999999999],[1335153600,0.46429999999999999],[1335240000,0.46489999999999998],[1335326400,0.46089999999999998],[1335412800,0.46629999999999999],[1335499200,0.47039999999999998],[1335585600,0.47220000000000001],[1335672000,0.47220000000000001],[1335758400,0.47220000000000001],[1335844800,0.47320000000000001],[1335931200,0.48020000000000002],[1336017600,0.48399999999999999],[1336104000,0.48089999999999999],[1336190400,0.4768],[1336276800,0.4768],[1336363200,0.4768],[1336449600,0.47510000000000002],[1336536000,0.47120000000000001],[1336622400,0.47139999999999999],[1336708800,0.47160000000000002],[1336795200,0.4793],[1336881600,0.4793],[1336968000,0.4793],[1337054400,0.47220000000000001],[1337140800,0.4723],[1337227200,0.4662],[1337313600,0.46710000000000002],[1337400000,0.46810000000000002],[1337486400,0.46810000000000002],[1337572800,0.46810000000000002],[1337659200,0.46539999999999998],[1337745600,0.46379999999999999],[1337832000,0.4541],[1337918400,0.45629999999999998],[1338004800,0.45900000000000002],[1338091200,0.45900000000000002],[1338177600,0.45900000000000002],[1338264000,0.45900000000000002],[1338350400,0.46000000000000002],[1338436800,0.46610000000000001],[1338523200,0.46139999999999998],[1338609600,0.4592],[1338696000,0.4592],[1338782400,0.4592],[1338868800,0.45660000000000001],[1338955200,0.46079999999999999],[1339041600,0.46339999999999998],[1339128000,0.45960000000000001],[1339214400,0.46460000000000001],[1339300800,0.46460000000000001],[1339387200,0.46460000000000001],[1339473600,0.46250000000000002],[1339560000,0.4672],[1339646400,0.4698],[1339732800,0.47139999999999999],[1339819200,0.47470000000000001],[1339905600,0.47470000000000001],[1339992000,0.47470000000000001],[1340078400,0.47599999999999998],[1340164800,0.47339999999999999],[1340251200,0.47660000000000002],[1340337600,0.46999999999999997],[1340424000,0.47099999999999997],[1340510400,0.47099999999999997],[1340596800,0.47099999999999997],[1340683200,0.46200000000000002],[1340769600,0.45939999999999998],[1340856000,0.4597],[1340942400,0.4536],[1341028800,0.45850000000000002],[1341115200,0.45850000000000002],[1341201600,0.45850000000000002],[1341288000,0.39639999999999997],[1341374400,0.39800000000000002],[1341460800,0.39800000000000002],[1341547200,null],[1344657600,0.3957],[1344744000,0.3957],[1344830400,0.3957],[1344916800,null],[1389762000,0.38800000000000001],[1389848400,0.38850000000000001],[1389934800,0.38669999999999999],[1390021200,null],[1396584000,0.37619999999999998],[1396670400,null],[1396929600,0.38400000000000001],[1397016000,0.38890000000000002],[1397102400,0.38619999999999999],[1397188800,0.38519999999999999],[1397275200,0.3846],[1397361600,0.3846],[1397448000,0.3846],[1397534400,0.3876],[1397620800,0.38800000000000001],[1397707200,0.38679999999999998],[1397793600,0.38800000000000001],[1397880000,0.38800000000000001],[1397966400,0.38800000000000001],[1398052800,0.38800000000000001],[1398139200,0.38469999999999999],[1398225600,0.38269999999999998],[1398312000,0.38269999999999998],[1398398400,0.38159999999999999],[1398484800,null],[1399521600,0.37519999999999998],[1399608000,0.37559999999999999],[1399694400,null],[1400126400,0.37219999999999998],[1400212800,0.37040000000000001],[1400299200,null],[1401336000,0.37790000000000001],[1401422400,0.37719999999999998],[1401508800,0.38059999999999999],[1401595200,0.38059999999999999],[1401681600,0.38059999999999999],[1401768000,0.37959999999999999],[1401854400,0.38540000000000002],[1401940800,0.38369999999999999],[1402027200,0.3831],[1402113600,0.3881],[1402200000,0.3881],[1402286400,0.3881],[1402372800,0.3841],[1402459200,0.38819999999999999],[1402545600,0.38519999999999999],[1402632000,0.3881],[1402718400,0.41289999999999999],[1402804800,0.41289999999999999],[1402891200,0.41289999999999999],[1402977600,0.41410000000000002],[1403064000,0.41260000000000002],[1403150400,0.4093],[1403236800,0.41039999999999999],[1403323200,0.4113],[1403409600,0.4113],[1403496000,0.4113],[1403582400,0.4123],[1403668800,0.41860000000000003],[1403755200,0.42159999999999997],[1403841600,0.42080000000000001],[1403928000,0.42199999999999999],[1404014400,0.42199999999999999],[1404100800,0.42199999999999999],[1404187200,0.42199999999999999],[1404273600,0.3972],[1404360000,null],[1405051200,0.40150000000000002],[1405137600,0.4007],[1405224000,0.4007],[1405310400,0.4007],[1405396800,0.40200000000000002],[1405483200,0.40529999999999999],[1405569600,0.4405],[1405656000,0.4325],[1405742400,0.42980000000000002],[1405828800,0.42980000000000002],[1405915200,0.42980000000000002],[1406001600,0.43430000000000002],[1406088000,0.44169999999999998],[1406174400,0.43780000000000002],[1406260800,0.43490000000000001],[1406347200,0.43609999999999999],[1406433600,0.43609999999999999],[1406520000,0.43609999999999999],[1406606400,0.436],[1406692800,0.43769999999999998],[1406779200,0.44059999999999999],[1406865600,0.442],[1406952000,0.44169999999999998],[1407038400,0.44169999999999998],[1407124800,0.44169999999999998],[1407211200,0.44230000000000003],[1407297600,0.43359999999999999],[1407384000,0.43359999999999999],[1407470400,0.43419999999999997],[1407556800,0.42830000000000001],[1407643200,0.42830000000000001],[1407729600,0.42830000000000001],[1407816000,0.43240000000000001],[1407902400,0.43409999999999999],[1407988800,0.44379999999999997],[1408075200,0.4405],[1408161600,0.44350000000000001],[1408248000,0.44350000000000001],[1408334400,0.44350000000000001],[1408420800,0.44309999999999999],[1408507200,0.43959999999999999],[1408593600,0.44030000000000002],[1408680000,0.44729999999999998],[1408766400,0.44579999999999997],[1408852800,0.44579999999999997],[1408939200,0.44579999999999997],[1409025600,0.44219999999999998],[1409112000,0.44140000000000001],[1409198400,0.441],[1409284800,0.43959999999999999],[1409371200,0.44180000000000003],[1409457600,0.44180000000000003],[1409544000,0.44180000000000003],[1409630400,0.44180000000000003],[1409716800,0.43869999999999998],[1409803200,0.43790000000000001],[1409889600,0.44280000000000003],[1409976000,0.44190000000000002],[1410062400,0.44190000000000002],[1410148800,0.44190000000000002],[1410235200,0.44800000000000001],[1410321600,0.44450000000000001],[1410408000,0.44469999999999998],[1410494400,0.44469999999999998],[1410580800,0.44209999999999999],[1410667200,0.44209999999999999],[1410753600,0.44209999999999999],[1410840000,0.43940000000000001],[1410926400,0.44140000000000001],[1411012800,0.44140000000000001],[1411099200,0.44169999999999998],[1411185600,0.43740000000000001],[1411272000,0.43740000000000001],[1411358400,0.43740000000000001],[1411444800,0.439],[1411531200,0.439],[1411617600,0.44],[1411704000,0.43880000000000002],[1411790400,0.43669999999999998],[1411876800,0.43669999999999998],[1411963200,0.43669999999999998],[1412049600,0.44540000000000002],[1412136000,0.44550000000000001],[1412222400,0.44109999999999999],[1412308800,0.43580000000000002],[1412395200,0.43780000000000002],[1412481600,0.43780000000000002],[1412568000,0.43780000000000002],[1412654400,0.439],[1412740800,0.43690000000000001],[1412827200,0.44],[1412913600,0.43969999999999998],[1413000000,0.42130000000000001],[1413086400,0.42130000000000001],[1413172800,0.42130000000000001],[1413259200,0.42249999999999999],[1413345600,0.43209999999999998],[1413432000,0.42499999999999999],[1413518400,0.4194],[1413604800,0.41980000000000001],[1413691200,0.41980000000000001],[1413777600,0.41980000000000001],[1413864000,0.42009999999999997],[1413950400,0.42609999999999998],[1414036800,0.4244],[1414123200,0.42449999999999999],[1414209600,0.42759999999999998],[1414296000,0.42759999999999998],[1414382400,0.42759999999999998],[1414468800,0.42809999999999998],[1414555200,0.42999999999999999],[1414641600,0.43190000000000001],[1414728000,0.4128],[1414814400,0.4259],[1414900800,0.4259],[1414990800,0.4259],[1415077200,0.43030000000000002],[1415163600,0.43359999999999999],[1415250000,0.4239],[1415336400,0.42299999999999999],[1415422800,0.42030000000000001],[1415509200,0.42030000000000001],[1415595600,0.42030000000000001],[1415682000,0.41520000000000001],[1415768400,0.41520000000000001],[1415854800,0.41610000000000003],[1415941200,0.4194],[1416027600,0.4229],[1416114000,0.4229],[1416200400,0.4229],[1416286800,0.42659999999999998],[1416373200,0.43080000000000002],[1416459600,0.42659999999999998],[1416546000,0.44469999999999998],[1416632400,0.43769999999999998],[1416718800,0.43769999999999998],[1416805200,0.43769999999999998],[1416891600,0.44540000000000002],[1416978000,0.44729999999999998],[1417064400,0.45279999999999998],[1417150800,0.45279999999999998],[1417237200,0.45889999999999997],[1417323600,0.45889999999999997],[1417410000,0.45889999999999997],[1417496400,0.45950000000000002],[1417582800,0.4622],[1417669200,0.4582],[1417755600,0.4597],[1417842000,0.46179999999999999],[1417928400,0.46179999999999999],[1418014800,0.46179999999999999],[1418101200,0.4602],[1418187600,0.45729999999999998],[1418274000,0.45829999999999999],[1418360400,0.46029999999999999],[1418446800,0.46189999999999998],[1418533200,0.46189999999999998],[1418619600,0.46189999999999998],[1418706000,0.46050000000000002],[1418792400,0.45739999999999997],[1418878800,0.4587],[1418965200,0.45689999999999997],[1419051600,0.44679999999999997],[1419138000,0.44679999999999997],[1419224400,0.44679999999999997],[1419310800,0.45390000000000003],[1419397200,0.45550000000000002],[1419483600,0.45619999999999999],[1419570000,0.45619999999999999],[1419656400,0.45669999999999999],[1419742800,0.45669999999999999],[1419829200,0.45669999999999999],[1419915600,0.4526],[1420002000,0.44900000000000001],[1420088400,0.44800000000000001],[1420174800,0.44800000000000001],[1420261200,0.44950000000000001],[1420347600,0.44950000000000001],[1420434000,0.44950000000000001],[1420520400,0.45250000000000001],[1420606800,0.44700000000000001],[1420693200,0.45069999999999999],[1420779600,0.45050000000000001],[1420866000,0.45469999999999999],[1420952400,0.45469999999999999],[1421038800,0.45469999999999999],[1421125200,0.45639999999999997],[1421211600,0.45660000000000001],[1421298000,0.4572],[1421384400,0.4577],[1421470800,0.4546],[1421557200,0.4546],[1421643600,0.4546],[1421730000,0.4546],[1421816400,0.44869999999999999],[1421902800,0.4516],[1421989200,0.45050000000000001],[1422075600,0.44850000000000001],[1422162000,0.44850000000000001],[1422248400,0.44850000000000001],[1422334800,0.44009999999999999],[1422421200,0.42609999999999998],[1422507600,0.42659999999999998],[1422594000,0.42759999999999998],[1422680400,0.41959999999999997],[1422766800,0.41959999999999997],[1422853200,0.41959999999999997],[1422939600,0.42109999999999997],[1423026000,0.4153],[1423112400,0.41760000000000003],[1423198800,0.41789999999999999],[1423285200,0.41070000000000001],[1423371600,0.41070000000000001],[1423458000,0.41070000000000001],[1423544400,0.40770000000000001],[1423630800,0.41270000000000001],[1423717200,0.41039999999999999],[1423803600,0.4133],[1423890000,0.41460000000000002],[1423976400,0.41460000000000002],[1424062800,0.41460000000000002],[1424149200,0.41460000000000002],[1424235600,0.41830000000000001],[1424322000,0.41339999999999999],[1424408400,0.41310000000000002],[1424494800,0.41339999999999999],[1424581200,0.41339999999999999],[1424667600,0.41339999999999999],[1424754000,0.4052],[1424840400,0.41139999999999999],[1424926800,0.40629999999999999],[1425013200,0.40279999999999999],[1425099600,0.39950000000000002],[1425186000,0.39950000000000002],[1425272400,0.39950000000000002],[1425358800,0.40739999999999998],[1425445200,0.40989999999999999],[1425531600,0.4123],[1425618000,0.40749999999999997],[1425704400,0.40720000000000001],[1425790800,0.40720000000000001],[1425873600,0.40720000000000001],[1425960000,0.39910000000000001],[1426046400,0.39410000000000001],[1426132800,0.4027],[1426219200,0.37919999999999998],[1426305600,0.38279999999999997],[1426392000,0.38279999999999997],[1426478400,0.38279999999999997],[1426564800,0.37590000000000001],[1426651200,0.37509999999999999],[1426737600,0.374],[1426824000,0.37419999999999998],[1426910400,0.378],[1426996800,0.378],[1427083200,0.378],[1427169600,0.37669999999999998],[1427256000,0.374],[1427342400,0.36770000000000003],[1427428800,0.37109999999999999],[1427515200,0.39360000000000001],[1427601600,0.39360000000000001],[1427688000,0.39360000000000001],[1427774400,0.38190000000000002],[1427860800,0.3831],[1427947200,0.37840000000000001],[1428033600,0.37780000000000002],[1428120000,0.37780000000000002],[1428206400,0.37780000000000002],[1428292800,0.37780000000000002],[1428379200,0.37780000000000002],[1428465600,0.38069999999999998],[1428552000,0.38100000000000001],[1428638400,0.37840000000000001],[1428724800,0.3851],[1428811200,0.3851],[1428897600,0.3851],[1428984000,0.3851],[1429070400,0.38090000000000002],[1429156800,0.39500000000000002],[1429243200,0.39510000000000001],[1429329600,0.39560000000000001],[1429416000,0.39560000000000001],[1429502400,0.39560000000000001],[1429588800,0.39479999999999998],[1429675200,0.39229999999999998],[1429761600,0.39360000000000001],[1429848000,0.38900000000000001],[1429934400,0.3856],[1430020800,0.3856],[1430107200,0.3856],[1430193600,0.39200000000000002],[1430280000,0.39579999999999999],[1430366400,0.39610000000000001],[1430452800,0.3962],[1430539200,0.4027],[1430625600,0.4027],[1430712000,0.4027],[1430798400,0.40160000000000001],[1430884800,0.3987],[1430971200,0.3947],[1431057600,0.39389999999999997],[1431144000,0.39489999999999997],[1431230400,0.39489999999999997],[1431316800,0.39489999999999997],[1431403200,0.3957],[1431489600,0.39119999999999999],[1431576000,0.39539999999999997],[1431662400,0.39500000000000002],[1431748800,0.39460000000000001],[1431835200,0.39460000000000001],[1431921600,0.39460000000000001],[1432008000,0.39900000000000002],[1432094400,0.3962],[1432180800,0.39950000000000002],[1432267200,0.40079999999999999],[1432353600,0.40110000000000001],[1432440000,0.40110000000000001],[1432526400,0.40110000000000001],[1432612800,0.40110000000000001],[1432699200,0.40100000000000002],[1432785600,0.40479999999999999],[1432872000,0.40849999999999997],[1432958400,0.41560000000000002],[1433044800,0.41560000000000002],[1433131200,0.41560000000000002],[1433217600,0.4088],[1433304000,0.40179999999999999],[1433390400,0.39419999999999999],[1433476800,0.39319999999999999],[1433563200,0.3886],[1433649600,0.3886],[1433736000,0.3886],[1433822400,0.38419999999999999],[1433908800,0.38340000000000002],[1433995200,0.38550000000000001],[1434081600,0.38469999999999999],[1434168000,0.38140000000000002],[1434254400,0.38140000000000002],[1434340800,0.38140000000000002],[1434427200,0.38390000000000002],[1434513600,0.38440000000000002],[1434600000,0.3876],[1434686400,0.3896],[1434772800,0.38819999999999999],[1434859200,0.38819999999999999],[1434945600,0.38819999999999999],[1435032000,0.38790000000000002],[1435118400,0.38550000000000001],[1435204800,0.38650000000000001],[1435291200,0.38840000000000002],[1435377600,0.37669999999999998],[1435464000,0.37669999999999998],[1435550400,0.37669999999999998],[1435636800,0.37580000000000002],[1435723200,null],[1435896000,0.39789999999999998],[1435982400,0.39789999999999998],[1436068800,0.39789999999999998],[1436155200,0.39789999999999998],[1436241600,null],[1441339200,0.40649999999999997],[1441425600,0.40529999999999999],[1441512000,0.40529999999999999],[1441598400,0.40529999999999999],[1441684800,0.40529999999999999],[1441771200,0.40960000000000002],[1441857600,0.41170000000000001],[1441944000,0.40939999999999999],[1442030400,0.41010000000000002],[1442116800,0.41010000000000002],[1442203200,0.41010000000000002],[1442289600,0.41089999999999999],[1442376000,0.40949999999999998],[1442462400,0.40570000000000001],[1442548800,0.40689999999999998],[1442635200,0.4047],[1442721600,0.4047],[1442808000,0.4047],[1442894400,0.40529999999999999],[1442980800,null],[1443240000,0.40720000000000001],[1443326400,0.40720000000000001],[1443412800,0.40720000000000001],[1443499200,0.41549999999999998],[1443585600,0.42059999999999997],[1443672000,0.4254],[1443758400,0.42309999999999998],[1443844800,0.42330000000000001],[1443931200,0.42330000000000001],[1444017600,0.42330000000000001],[1444104000,0.42449999999999999],[1444190400,0.43149999999999999],[1444276800,0.43609999999999999],[1444363200,0.43519999999999998],[1444449600,0.43020000000000003],[1444536000,0.43020000000000003],[1444622400,0.43020000000000003],[1444708800,0.43070000000000003],[1444795200,0.43080000000000002],[1444881600,0.44190000000000002],[1444968000,0.43609999999999999],[1445054400,0.43840000000000001],[1445140800,0.43840000000000001],[1445227200,0.43840000000000001],[1445313600,0.4456],[1445400000,0.44369999999999998],[1445486400,0.44350000000000001],[1445572800,0.44569999999999999],[1445659200,0.44850000000000001],[1445745600,0.44850000000000001],[1445832000,0.44850000000000001],[1445918400,0.44600000000000001],[1446004800,0.44550000000000001],[1446091200,0.44409999999999999],[1446177600,0.43690000000000001],[1446264000,0.43740000000000001],[1446350400,0.43740000000000001],[1446440400,0.43740000000000001],[1446526800,0.43480000000000002],[1446613200,0.43580000000000002],[1446699600,0.43869999999999998],[1446786000,0.43840000000000001],[1446872400,0.4375],[1446958800,0.4375],[1447045200,0.4375],[1447131600,0.43469999999999998],[1447218000,0.43180000000000002],[1447304400,0.42909999999999998],[1447390800,0.4294],[1447477200,0.43009999999999998],[1447563600,0.43009999999999998],[1447650000,0.43009999999999998],[1447736400,0.42359999999999998],[1447822800,0.43070000000000003],[1447909200,0.43180000000000002],[1447995600,0.44640000000000002],[1448082000,0.44969999999999999],[1448168400,0.44969999999999999],[1448254800,0.44969999999999999],[1448341200,0.44819999999999999],[1448427600,0.44479999999999997],[1448514000,0.4471],[1448600400,0.4471],[1448686800,0.44700000000000001],[1448773200,0.44700000000000001],[1448859600,0.44700000000000001],[1448946000,0.45219999999999999],[1449032400,0.4526],[1449118800,0.45350000000000001],[1449205200,0.44979999999999998],[1449291600,0.45269999999999999],[1449378000,0.45269999999999999],[1449464400,0.45269999999999999],[1449550800,0.45669999999999999],[1449637200,0.45739999999999997],[1449723600,0.46010000000000001],[1449810000,0.45829999999999999],[1449896400,0.46000000000000002],[1449982800,0.46000000000000002],[1450069200,0.46000000000000002],[1450155600,0.4597],[1450242000,0.46429999999999999],[1450328400,0.45960000000000001],[1450414800,0.46189999999999998],[1450501200,0.45669999999999999],[1450587600,0.45669999999999999],[1450674000,0.45669999999999999],[1450760400,0.45839999999999997],[1450846800,0.46089999999999998],[1450933200,0.45900000000000002],[1451019600,0.45979999999999999],[1451106000,0.45979999999999999],[1451192400,0.45979999999999999],[1451278800,0.45979999999999999],[1451365200,0.46060000000000001],[1451451600,0.46239999999999998],[1451538000,0.46010000000000001],[1451624400,0.45729999999999998],[1451710800,0.45729999999999998],[1451797200,0.45729999999999998],[1451883600,0.45729999999999998],[1451970000,0.45810000000000001],[1452056400,0.45550000000000002],[1452142800,0.45179999999999998],[1452229200,0.44650000000000001],[1452315600,0.44640000000000002],[1452402000,0.44640000000000002],[1452488400,0.44640000000000002],[1452574800,0.4526],[1452661200,0.4587],[1452747600,0.45860000000000001],[1452834000,0.46379999999999999],[1452920400,0.432],[1453006800,0.432],[1453093200,0.432],[1453179600,0.432],[1453266000,0.43219999999999997],[1453352400,0.43459999999999999],[1453438800,0.43159999999999998],[1453525200,0.4289],[1453611600,0.4289],[1453698000,0.4289],[1453784400,0.43030000000000002],[1453870800,0.4284],[1453957200,0.42959999999999998],[1454043600,0.43080000000000002],[1454130000,0.43590000000000001],[1454216400,0.43590000000000001],[1454302800,0.43590000000000001],[1454389200,0.43269999999999997],[1454475600,0.42630000000000001],[1454562000,0.42070000000000002],[1454648400,0.42559999999999998],[1454734800,0.4209],[1454821200,0.4209],[1454907600,0.4209],[1454994000,0.42080000000000001],[1455080400,0.42109999999999997],[1455166800,0.41389999999999999],[1455253200,0.41849999999999998],[1455339600,0.4163],[1455426000,0.4163],[1455512400,0.4163],[1455598800,0.4163],[1455685200,0.41139999999999999],[1455771600,0.41499999999999998],[1455858000,0.4148],[1455944400,0.40560000000000002],[1456030800,0.40560000000000002],[1456117200,0.40560000000000002],[1456203600,0.40889999999999999],[1456290000,0.40670000000000001],[1456376400,0.41049999999999998],[1456462800,0.4123],[1456549200,0.41589999999999999],[1456635600,0.41589999999999999],[1456722000,0.41589999999999999],[1456808400,0.41599999999999998],[1456894800,0.41830000000000001],[1456981200,0.41930000000000001],[1457067600,0.41799999999999998],[1457154000,0.41670000000000001],[1457240400,0.41670000000000001],[1457326800,0.41670000000000001],[1457413200,0.4194],[1457499600,0.41789999999999999],[1457586000,0.42070000000000002],[1457672400,0.42580000000000001],[1457758800,0.42670000000000002],[1457845200,0.42670000000000002],[1457928000,0.42670000000000002],[1458014400,0.4229],[1458100800,0.42649999999999999],[1458187200,0.42470000000000002],[1458273600,0.42470000000000002],[1458360000,0.43209999999999998],[1458446400,0.43209999999999998],[1458532800,0.43209999999999998],[1458619200,0.42609999999999998],[1458705600,0.4269],[1458792000,0.42599999999999999],[1458878400,0.42430000000000001],[1458964800,0.42430000000000001],[1459051200,0.42430000000000001],[1459137600,0.42430000000000001],[1459224000,0.42459999999999998],[1459310400,0.42809999999999998],[1459396800,0.43020000000000003],[1459483200,0.42659999999999998],[1459569600,0.42620000000000002],[1459656000,0.42620000000000002],[1459742400,0.42620000000000002],[1459828800,0.42159999999999997],[1459915200,0.4229],[1460001600,0.42059999999999997],[1460088000,0.41839999999999999],[1460174400,0.41770000000000002],[1460260800,0.41770000000000002],[1460347200,0.41770000000000002],[1460433600,0.41920000000000002],[1460520000,0.41749999999999998],[1460606400,0.41720000000000002],[1460692800,0.41289999999999999],[1460779200,0.40910000000000002],[1460865600,0.40910000000000002],[1460952000,0.40910000000000002],[1461038400,0.4088],[1461124800,null],[1461211200,0.41070000000000001],[1461297600,0.41339999999999999],[1461384000,null],[1461729600,0.40489999999999998],[1461816000,0.40749999999999997],[1461902400,null],[1464753600,0.41239999999999999],[1464840000,null],[1465876800,0.4209],[1465963200,null],[1466740800,0.42399999999999999],[1466827200,null],[1467432000,0.39689999999999998],[1467518400,0.39689999999999998],[1467604800,0.39689999999999998],[1467691200,0.39689999999999998],[1467777600,0.39900000000000002],[1467864000,0.40000000000000002],[1467950400,0.40250000000000002],[1468036800,0.40600000000000003],[1468123200,0.40600000000000003],[1468209600,0.40600000000000003],[1468296000,0.40889999999999999],[1468382400,0.41299999999999998],[1468468800,0.4138],[1468555200,0.4138],[1468641600,0.41210000000000002],[1468728000,0.41210000000000002],[1468814400,0.41210000000000002],[1468900800,0.41149999999999998],[1468987200,0.41260000000000002],[1469073600,0.41710000000000003],[1469160000,0.40100000000000002],[1469246400,0.4042],[1469332800,0.4042],[1469419200,0.4042],[1469505600,0.40529999999999999],[1469592000,0.4103],[1469678400,0.40789999999999998],[1469764800,0.40739999999999998],[1469851200,0.4083],[1469937600,0.4083],[1470024000,0.4083],[1470110400,0.4083],[1470196800,0.40649999999999997],[1470283200,0.40560000000000002],[1470369600,0.40960000000000002],[1470456000,0.41010000000000002],[1470542400,0.41010000000000002],[1470628800,0.41010000000000002],[1470715200,0.41099999999999998],[1470801600,0.40949999999999998],[1470888000,0.40570000000000001],[1470974400,0.40510000000000002],[1471060800,0.40410000000000001],[1471147200,0.40410000000000001],[1471233600,0.40410000000000001],[1471320000,0.40629999999999999],[1471406400,0.41189999999999999],[1471492800,0.40970000000000001],[1471579200,0.40899999999999997],[1471665600,0.41220000000000001],[1471752000,0.41220000000000001],[1471838400,0.41220000000000001],[1471924800,0.41399999999999998],[1472011200,0.41399999999999998],[1472097600,0.41260000000000002],[1472184000,0.41270000000000001],[1472270400,0.41549999999999998],[1472356800,0.41549999999999998],[1472443200,0.41549999999999998],[1472529600,0.41699999999999998],[1472616000,0.41949999999999998],[1472702400,0.42209999999999998],[1472788800,0.42359999999999998],[1472875200,0.42270000000000002],[1472961600,0.42270000000000002],[1473048000,0.42270000000000002],[1473134400,0.42270000000000002],[1473220800,0.42820000000000003],[1473307200,0.4274],[1473393600,0.42859999999999998],[1473480000,0.42659999999999998],[1473566400,0.42659999999999998],[1473652800,0.42659999999999998],[1473739200,0.42820000000000003],[1473825600,0.42859999999999998],[1473912000,0.42930000000000001],[1473998400,0.436],[1474084800,0.45150000000000001],[1474171200,0.45150000000000001],[1474257600,0.45150000000000001],[1474344000,0.4451],[1474430400,0.44379999999999997],[1474516800,0.44350000000000001],[1474603200,0.4425],[1474689600,0.44069999999999998],[1474776000,0.44069999999999998],[1474862400,0.44069999999999998],[1474948800,0.43830000000000002],[1475035200,0.44140000000000001],[1475121600,0.44280000000000003],[1475208000,0.44469999999999998],[1475294400,0.44629999999999997],[1475380800,0.44629999999999997],[1475467200,0.44629999999999997],[1475553600,0.44669999999999999],[1475640000,0.44750000000000001],[1475726400,0.45050000000000001],[1475812800,0.45150000000000001],[1475899200,0.45340000000000003],[1475985600,0.45340000000000003],[1476072000,0.45340000000000003],[1476158400,0.4516],[1476244800,0.44779999999999998],[1476331200,0.4461],[1476417600,0.44529999999999997],[1476504000,0.45050000000000001],[1476590400,0.45050000000000001],[1476676800,0.45050000000000001],[1476763200,0.4501],[1476849600,0.45419999999999999],[1476936000,0.42699999999999999],[1477022400,0.42599999999999999],[1477108800,0.42330000000000001],[1477195200,0.42330000000000001],[1477281600,0.42330000000000001],[1477368000,0.4224],[1477454400,0.4219],[1477540800,0.41870000000000002],[1477627200,0.41849999999999998],[1477713600,0.41899999999999998],[1477800000,0.41899999999999998],[1477886400,0.41899999999999998],[1477972800,0.42130000000000001],[1478059200,0.41930000000000001],[1478145600,0.42249999999999999],[1478232000,0.41920000000000002],[1478318400,0.41610000000000003],[1478404800,0.41610000000000003],[1478494800,0.41610000000000003],[1478581200,0.42030000000000001],[1478667600,0.41959999999999997],[1478754000,0.4133],[1478840400,0.40749999999999997],[1478926800,0.40810000000000002],[1479013200,0.40810000000000002],[1479099600,0.40810000000000002],[1479186000,0.40660000000000002],[1479272400,0.40999999999999998],[1479358800,0.40970000000000001],[1479445200,0.41049999999999998],[1479531600,0.4103],[1479618000,0.4103],[1479704400,0.4103],[1479790800,0.40910000000000002],[1479877200,0.41349999999999998],[1479963600,0.40960000000000002],[1480050000,0.40960000000000002],[1480136400,0.41049999999999998],[1480222800,0.41049999999999998],[1480309200,0.41049999999999998],[1480395600,0.4128],[1480482000,0.41010000000000002],[1480568400,0.40410000000000001],[1480654800,0.39379999999999998],[1480741200,0.3982],[1480827600,0.3982],[1480914000,0.3982],[1481000400,0.40000000000000002],[1481086800,0.40250000000000002],[1481173200,0.40550000000000003],[1481259600,0.40799999999999997],[1481346000,0.40579999999999999],[1481432400,0.40579999999999999],[1481518800,0.40579999999999999],[1481605200,0.40799999999999997],[1481691600,0.41439999999999999],[1481778000,0.4148],[1481864400,0.41620000000000001],[1481950800,0.4118],[1482037200,0.4118],[1482123600,0.4118],[1482210000,0.41749999999999998],[1482296400,0.41899999999999998],[1482382800,0.4173],[1482469200,0.41739999999999999],[1482555600,0.4178],[1482642000,0.4178],[1482728400,0.4178],[1482814800,0.4178],[1482901200,0.41839999999999999],[1482987600,0.41639999999999999],[1483074000,0.41699999999999998],[1483160400,0.41449999999999998],[1483246800,0.41449999999999998],[1483333200,0.41449999999999998],[1483419600,0.41449999999999998],[1483506000,0.41489999999999999],[1483592400,0.4108],[1483678800,0.4113],[1483765200,0.4113],[1483851600,0.4113],[1483938000,0.4113],[1484024400,0.41389999999999999],[1484110800,0.41320000000000001],[1484197200,0.41649999999999998],[1484283600,0.41489999999999999],[1484370000,0.41520000000000001],[1484456400,0.41520000000000001],[1484542800,0.41520000000000001],[1484629200,0.41520000000000001],[1484715600,0.41670000000000001],[1484802000,0.41589999999999999],[1484888400,0.41520000000000001],[1484974800,0.41770000000000002],[1485061200,0.41770000000000002],[1485147600,0.41770000000000002],[1485234000,0.41810000000000003],[1485320400,0.42549999999999999],[1485406800,0.42399999999999999],[1485493200,0.42159999999999997],[1485579600,0.42570000000000002],[1485666000,0.42570000000000002],[1485752400,0.42570000000000002],[1485838800,0.42149999999999999],[1485925200,0.4163],[1486011600,0.4133],[1486098000,0.41610000000000003],[1486184400,0.41360000000000002],[1486270800,0.41360000000000002],[1486357200,0.41360000000000002],[1486443600,0.41139999999999999],[1486530000,0.41220000000000001],[1486616400,0.41310000000000002],[1486702800,0.40079999999999999],[1486789200,0.39760000000000001],[1486875600,0.39760000000000001],[1486962000,0.39760000000000001],[1487048400,0.4002],[1487134800,0.3992],[1487221200,0.39789999999999998],[1487307600,0.40179999999999999],[1487394000,0.40200000000000002],[1487480400,0.40200000000000002],[1487566800,0.40200000000000002],[1487653200,0.40200000000000002],[1487739600,0.4002],[1487826000,0.39550000000000002],[1487912400,0.3967],[1487998800,0.39960000000000001],[1488085200,0.39960000000000001],[1488171600,0.39960000000000001],[1488258000,0.39900000000000002],[1488344400,0.39750000000000002],[1488430800,0.38900000000000001],[1488517200,0.39079999999999998],[1488603600,0.39050000000000001],[1488690000,0.39050000000000001],[1488776400,0.39050000000000001],[1488862800,0.38819999999999999],[1488949200,0.39150000000000001],[1489035600,0.39019999999999999],[1489122000,0.39229999999999998],[1489208400,0.3921],[1489294800,0.3921],[1489377600,0.3921],[1489464000,0.38419999999999999],[1489550400,0.38550000000000001],[1489636800,0.38190000000000002],[1489723200,0.38279999999999997],[1489809600,0.38490000000000002],[1489896000,0.38490000000000002],[1489982400,0.38490000000000002],[1490068800,0.38729999999999998],[1490155200,0.38750000000000001],[1490241600,0.39100000000000001],[1490328000,0.39040000000000002],[1490414400,0.38979999999999998],[1490500800,0.38979999999999998],[1490587200,0.38979999999999998],[1490673600,0.39319999999999999],[1490760000,0.3931],[1490846400,0.39329999999999998],[1490932800,0.39450000000000002],[1491019200,0.39910000000000001],[1491105600,0.39910000000000001],[1491192000,0.39910000000000001],[1491278400,0.4012],[1491364800,0.40179999999999999],[1491451200,0.40260000000000001],[1491537600,0.39989999999999998],[1491624000,0.4002],[1491710400,0.4002],[1491796800,0.4002],[1491883200,0.39750000000000002],[1491969600,0.39729999999999999],[1492056000,0.39750000000000002],[1492142400,0.39610000000000001],[1492228800,0.39610000000000001],[1492315200,0.39610000000000001],[1492401600,0.39610000000000001],[1492488000,0.39550000000000002],[1492574400,0.3997],[1492660800,0.40260000000000001],[1492747200,0.40229999999999999],[1492833600,0.40479999999999999],[1492920000,0.40479999999999999],[1493006400,0.40479999999999999],[1493092800,0.40550000000000003],[1493179200,0.40329999999999999],[1493265600,0.40389999999999998],[1493352000,0.40889999999999999],[1493438400,0.39610000000000001],[1493524800,0.39610000000000001],[1493611200,0.39610000000000001],[1493697600,0.39850000000000002],[1493784000,0.40589999999999998],[1493870400,0.40849999999999997],[1493956800,0.4073],[1494043200,0.40589999999999998],[1494129600,0.40589999999999998],[1494216000,0.40589999999999998],[1494302400,0.40260000000000001],[1494388800,0.40110000000000001],[1494475200,0.39760000000000001],[1494561600,0.39500000000000002],[1494648000,0.39400000000000002],[1494734400,0.39400000000000002],[1494820800,0.39400000000000002],[1494907200,0.39319999999999999],[1494993600,0.39529999999999998],[1495080000,0.39369999999999999],[1495166400,0.3952],[1495252800,0.39460000000000001],[1495339200,0.39460000000000001],[1495425600,0.39460000000000001],[1495512000,0.39679999999999999],[1495598400,0.39700000000000002],[1495684800,0.39929999999999999],[1495771200,0.3992],[1495857600,0.39900000000000002],[1495944000,0.39900000000000002],[1496030400,0.39900000000000002],[1496116800,0.39900000000000002],[1496203200,0.3982],[1496289600,0.3972],[1496376000,0.3947],[1496462400,0.39579999999999999],[1496548800,0.39579999999999999],[1496635200,0.39579999999999999],[1496721600,0.39639999999999997],[1496808000,0.39550000000000002],[1496894400,0.39689999999999998],[1496980800,0.39939999999999998],[1497067200,0.39000000000000001],[1497153600,0.39000000000000001],[1497240000,0.39000000000000001],[1497326400,0.3896],[1497412800,0.39029999999999998],[1497499200,0.38629999999999998],[1497585600,0.38400000000000001],[1497672000,0.38329999999999997],[1497758400,0.38329999999999997],[1497844800,0.38329999999999997],[1497931200,0.3836],[1498017600,0.37840000000000001],[1498104000,0.37580000000000002],[1498190400,null],[1498708800,0.3705],[1498795200,null],[1498881600,0.36749999999999999],[1498968000,0.36749999999999999],[1499054400,0.36749999999999999],[1499140800,null],[1499313600,0.40410000000000001],[1499400000,0.39979999999999999],[1499486400,0.40060000000000001],[1499572800,0.40060000000000001],[1499659200,0.40060000000000001],[1499745600,0.39839999999999998],[1499832000,0.40210000000000001],[1499918400,0.40350000000000003],[1500004800,0.40260000000000001],[1500091200,0.40570000000000001],[1500177600,0.40570000000000001],[1500264000,0.40570000000000001],[1500350400,0.40389999999999998],[1500436800,0.40479999999999999],[1500523200,0.40350000000000003],[1500609600,0.40560000000000002],[1500696000,0.4052],[1500782400,0.4052],[1500868800,0.4052],[1500955200,0.4037],[1501041600,0.40429999999999999],[1501128000,0.40510000000000002],[1501214400,0.40839999999999999],[1501300800,0.41199999999999998],[1501387200,0.41199999999999998],[1501473600,0.41199999999999998],[1501560000,0.41270000000000001],[1501646400,0.42280000000000001],[1501732800,0.42620000000000002],[1501819200,0.42799999999999999],[1501905600,0.4254],[1501992000,0.4254],[1502078400,0.4254],[1502164800,0.42620000000000002],[1502251200,0.42659999999999998],[1502337600,0.42809999999999998],[1502424000,0.4279],[1502510400,0.42409999999999998],[1502596800,0.42409999999999998],[1502683200,0.42409999999999998],[1502769600,0.4259],[1502856000,0.42299999999999999],[1502942400,0.42009999999999997],[1503028800,0.41839999999999999],[1503115200,0.41820000000000002],[1503201600,0.41820000000000002],[1503288000,0.41820000000000002],[1503374400,0.41599999999999998],[1503460800,0.4098],[1503547200,0.4113],[1503633600,0.4123],[1503720000,0.41120000000000001],[1503806400,0.41120000000000001],[1503892800,0.41120000000000001],[1503979200,0.41060000000000002],[1504065600,0.41110000000000002],[1504152000,0.41089999999999999],[1504238400,0.41060000000000002],[1504324800,0.40939999999999999],[1504411200,0.40939999999999999],[1504497600,0.40939999999999999],[1504584000,0.40939999999999999],[1504670400,0.41120000000000001],[1504756800,0.41789999999999999],[1504843200,0.41510000000000002],[1504929600,0.41210000000000002],[1505016000,0.41210000000000002],[1505102400,0.41210000000000002],[1505188800,0.41539999999999999],[1505275200,0.41710000000000003],[1505361600,0.4194],[1505448000,0.42109999999999997],[1505534400,0.4269],[1505620800,0.4269],[1505707200,0.4269],[1505793600,0.42620000000000002],[1505880000,0.42799999999999999],[1505966400,0.42559999999999998],[1506052800,0.42820000000000003],[1506139200,0.42699999999999999],[1506225600,0.42699999999999999],[1506312000,0.42699999999999999],[1506398400,0.42649999999999999],[1506484800,0.43070000000000003],[1506571200,0.43109999999999998],[1506657600,0.43409999999999999],[1506744000,0.43590000000000001],[1506830400,0.43590000000000001],[1506916800,0.43590000000000001],[1507003200,0.44440000000000002],[1507089600,0.44700000000000001],[1507176000,0.44619999999999999],[1507262400,0.44690000000000002],[1507348800,0.44869999999999999],[1507435200,0.44869999999999999],[1507521600,0.44869999999999999],[1507608000,0.45250000000000001],[1507694400,0.44829999999999998],[1507780800,0.44409999999999999],[1507867200,0.4446],[1507953600,0.44969999999999999],[1508040000,0.44969999999999999],[1508126400,0.44969999999999999],[1508212800,0.45019999999999999],[1508299200,0.45029999999999998],[1508385600,0.45469999999999999],[1508472000,0.45150000000000001],[1508558400,0.4536],[1508644800,0.4536],[1508731200,0.4536],[1508817600,0.45950000000000002],[1508904000,0.45929999999999999],[1508990400,0.46000000000000002],[1509076800,0.4657],[1509163200,0.5],[1509249600,0.5],[1509336000,0.5],[1509422400,0.50270000000000004],[1509508800,0.51580000000000004],[1509595200,0.52849999999999997],[1509681600,0.53290000000000004],[1509768000,0.52229999999999999],[1509854400,0.52229999999999999],[1509944400,0.52229999999999999],[1510030800,0.53029999999999999],[1510117200,0.53049999999999997],[1510203600,0.52900000000000003],[1510290000,0.52610000000000001],[1510376400,0.51780000000000004],[1510462800,0.51780000000000004],[1510549200,0.51780000000000004],[1510635600,0.51910000000000001],[1510722000,0.52170000000000005],[1510808400,0.52000000000000002],[1510894800,0.51819999999999999],[1510981200,0.5071],[1511067600,0.5071],[1511154000,0.5071],[1511240400,0.50649999999999995],[1511326800,0.50739999999999996],[1511413200,0.50439999999999996],[1511499600,0.50439999999999996],[1511586000,0.50570000000000004],[1511672400,0.50570000000000004],[1511758800,0.50570000000000004],[1511845200,0.503],[1511931600,0.50019999999999998],[1512018000,0.48830000000000001],[1512104400,0.4945],[1512190800,0.49270000000000003],[1512277200,0.49270000000000003],[1512363600,0.49270000000000003],[1512450000,0.4889],[1512536400,0.47999999999999998],[1512622800,0.48230000000000001],[1512709200,0.47749999999999998],[1512795600,0.47720000000000001],[1512882000,0.47720000000000001],[1512968400,0.47720000000000001],[1513054800,0.47849999999999998],[1513141200,0.47320000000000001],[1513227600,0.47270000000000001],[1513314000,0.47399999999999998],[1513400400,0.48480000000000001],[1513486800,0.48480000000000001],[1513573200,0.48480000000000001],[1513659600,0.50080000000000002],[1513746000,0.5101],[1513832400,0.5161],[1513918800,0.50580000000000003],[1514005200,0.50539999999999996],[1514091600,0.50539999999999996],[1514178000,0.50539999999999996],[1514264400,0.50539999999999996],[1514350800,0.49909999999999999],[1514437200,0.49919999999999998],[1514523600,0.49959999999999999],[1514610000,0.50080000000000002],[1514696400,0.50080000000000002],[1514782800,0.50080000000000002],[1514869200,0.50080000000000002],[1514955600,0.50370000000000004],[1515042000,0.48470000000000002],[1515128400,0.47289999999999999],[1515214800,0.47289999999999999],[1515301200,0.47289999999999999],[1515387600,0.47289999999999999],[1515474000,0.47349999999999998],[1515560400,0.4607],[1515646800,0.44890000000000002],[1515733200,0.45500000000000002],[1515819600,0.44969999999999999],[1515906000,0.44969999999999999],[1515992400,0.44969999999999999],[1516078800,0.44969999999999999],[1516165200,0.44990000000000002],[1516251600,0.45860000000000001],[1516338000,0.46039999999999998],[1516424400,0.46239999999999998],[1516510800,0.46239999999999998],[1516597200,0.46239999999999998],[1516683600,0.46860000000000002],[1516770000,0.4723],[1516856400,0.46629999999999999],[1516942800,0.4642],[1517029200,0.50639999999999996],[1517115600,0.50639999999999996],[1517202000,0.50639999999999996],[1517288400,0.50780000000000003],[1517374800,0.50249999999999995],[1517461200,0.49709999999999999],[1517547600,0.49220000000000003],[1517634000,0.48699999999999999],[1517720400,0.48699999999999999],[1517806800,0.48699999999999999],[1517893200,0.49120000000000003],[1517979600,0.49080000000000001],[1518066000,0.49380000000000002],[1518152400,0.48470000000000002],[1518238800,0.49180000000000001],[1518325200,0.49180000000000001],[1518411600,0.49180000000000001],[1518498000,0.49530000000000002],[1518584400,0.48959999999999998],[1518670800,0.49480000000000002],[1518757200,0.49540000000000001],[1518843600,0.4914],[1518930000,0.4914],[1519016400,0.4914],[1519102800,0.4914],[1519189200,0.504],[1519275600,0.50339999999999996],[1519362000,0.50139999999999996],[1519448400,0.51529999999999998],[1519534800,0.51529999999999998],[1519621200,0.51529999999999998],[1519707600,0.52259999999999995],[1519794000,0.53779999999999994],[1519880400,0.53869999999999996],[1519966800,0.53000000000000003],[1520053200,0.54139999999999999],[1520139600,0.54139999999999999],[1520226000,0.54139999999999999],[1520312400,0.54469999999999996],[1520398800,0.5554],[1520485200,0.56289999999999996],[1520571600,0.55420000000000003],[1520658000,0.56200000000000006],[1520744400,0.56200000000000006],[1520827200,0.56200000000000006],[1520913600,0.55610000000000004],[1521000000,0.56230000000000002],[1521086400,0.56740000000000002],[1521172800,0.55659999999999998],[1521259200,0.55879999999999996],[1521345600,0.55879999999999996],[1521432000,0.55879999999999996],[1521518400,0.56240000000000001],[1521604800,0.57050000000000001],[1521691200,0.5716],[1521777600,0.57779999999999998],[1521864000,0.57120000000000004],[1521950400,0.57120000000000004],[1522036800,0.57120000000000004],[1522123200,0.59179999999999999],[1522209600,0.58520000000000005],[1522296000,0.56620000000000004],[1522382400,0.58750000000000002],[1522468800,0.58750000000000002],[1522555200,0.58750000000000002],[1522641600,0.58750000000000002],[1522728000,0.56379999999999997],[1522814400,0.56540000000000001],[1522900800,0.56120000000000003],[1522987200,0.56159999999999999],[1523073600,0.55630000000000002],[1523160000,0.55630000000000002],[1523246400,0.55630000000000002],[1523332800,0.56340000000000001],[1523419200,0.57320000000000004],[1523505600,0.57499999999999996],[1523592000,0.58889999999999998],[1523678400,0.58099999999999996],[1523764800,0.58099999999999996],[1523851200,0.58099999999999996],[1523937600,0.58379999999999999],[1524024000,0.59260000000000002],[1524110400,0.59470000000000001],[1524196800,0.58330000000000004],[1524283200,0.57979999999999998],[1524369600,0.57979999999999998],[1524456000,0.57979999999999998],[1524542400,0.5736],[1524628800,0.58360000000000001],[1524715200,0.58220000000000005],[1524801600,0.59699999999999998],[1524888000,0.59209999999999996],[1524974400,0.59209999999999996],[1525060800,0.59209999999999996],[1525147200,0.58440000000000003],[1525233600,0.60550000000000004],[1525320000,0.60060000000000002],[1525406400,0.60109999999999997],[1525492800,0.60360000000000003],[1525579200,0.60360000000000003],[1525665600,0.60360000000000003],[1525752000,0.60860000000000003],[1525838400,0.61319999999999997],[1525924800,0.61650000000000005],[1526011200,0.61760000000000004],[1526097600,0.6109],[1526184000,0.6109],[1526270400,0.6109],[1526356800,0.61129999999999995],[1526443200,0.60350000000000004],[1526529600,0.6079],[1526616000,0.61050000000000004],[1526702400,0.5968],[1526788800,0.5968],[1526875200,0.5968],[1526961600,0.60089999999999999],[1527048000,0.60460000000000003],[1527134400,0.61140000000000005],[1527220800,0.60760000000000003],[1527307200,0.6159],[1527393600,0.6159],[1527480000,0.6159],[1527566400,0.6159],[1527652800,0.62219999999999998],[1527739200,0.61850000000000005],[1527825600,0.61529999999999996],[1527912000,0.63029999999999997],[1527998400,0.63029999999999997],[1528084800,0.63029999999999997],[1528171200,0.624],[1528257600,0.62060000000000004],[1528344000,0.61960000000000004],[1528430400,0.60570000000000002],[1528516800,0.5948],[1528603200,0.5948],[1528689600,0.5948],[1528776000,0.58889999999999998],[1528862400,0.59219999999999995],[1528948800,0.59709999999999996],[1529035200,0.60199999999999998],[1529121600,0.59730000000000005],[1529208000,0.59730000000000005],[1529294400,0.59730000000000005],[1529380800,0.58079999999999998],[1529467200,0.58069999999999999],[1529553600,0.58760000000000001],[1529640000,0.57699999999999996],[1529726400,0.57779999999999998],[1529812800,0.57779999999999998],[1529899200,0.57779999999999998],[1529985600,0.56459999999999999],[1530072000,0.5534],[1530158400,0.5474],[1530244800,0.55030000000000001],[1530331200,0.55310000000000004],[1530417600,0.55310000000000004],[1530504000,0.55310000000000004],[1530590400,0.4002],[1530676800,null],[1530849600,0.40279999999999999],[1530936000,0.4047],[1531022400,0.4047],[1531108800,0.4047],[1531195200,0.40460000000000002],[1531281600,0.4042],[1531368000,0.40010000000000001],[1531454400,0.40570000000000001],[1531540800,0.40429999999999999],[1531627200,0.40429999999999999],[1531713600,0.40429999999999999],[1531800000,0.40239999999999998],[1531886400,0.39960000000000001],[1531972800,null],[1532059200,0.4027],[1532145600,0.4022],[1532232000,0.4022],[1532318400,0.4022],[1532404800,0.40479999999999999],[1532491200,0.4017],[1532577600,0.40110000000000001],[1532664000,null],[1543294800,0.38229999999999997],[1543381200,null],[1543467600,0.38390000000000002],[1543554000,null],[1544158800,0.3861],[1544245200,null],[1544504400,0.3846],[1544590800,0.38619999999999999],[1544677200,0.38769999999999999],[1544763600,0.3906],[1544850000,0.39429999999999998],[1544936400,0.39429999999999998],[1545022800,0.39429999999999998],[1545109200,0.39500000000000002],[1545195600,0.40000000000000002],[1545282000,0.38669999999999999],[1545368400,0.39219999999999999],[1545454800,0.39269999999999999],[1545541200,0.39269999999999999],[1545627600,0.39269999999999999],[1545714000,0.39279999999999998],[1545800400,0.39279999999999998],[1545886800,0.39789999999999998],[1545973200,0.39539999999999997],[1546059600,0.39900000000000002],[1546146000,0.39900000000000002],[1546232400,0.39900000000000002],[1546318800,0.39660000000000001],[1546405200,0.39660000000000001],[1546491600,0.39689999999999998],[1546578000,null],[1546664400,0.39389999999999997],[1546750800,0.39389999999999997],[1546837200,0.39389999999999997],[1546923600,0.39429999999999998],[1547010000,0.39410000000000001],[1547096400,0.39529999999999998],[1547182800,0.3982],[1547269200,0.40029999999999999],[1547355600,0.40029999999999999],[1547442000,0.40029999999999999],[1547528400,0.39760000000000001],[1547614800,0.39710000000000001],[1547701200,0.39300000000000002],[1547787600,0.39279999999999998],[1547874000,0.39410000000000001],[1547960400,0.39410000000000001],[1548046800,0.39410000000000001],[1548133200,0.39410000000000001],[1548219600,0.3916],[1548306000,0.3876],[1548392400,0.40239999999999998],[1548478800,null],[1549515600,0.39240000000000003],[1549602000,0.39140000000000003],[1549688400,0.3881],[1549774800,0.3881],[1549861200,0.3881],[1549947600,0.38750000000000001],[1550034000,0.39279999999999998],[1550120400,0.39479999999999998],[1550206800,0.39879999999999999],[1550293200,0.40100000000000002],[1550379600,0.40100000000000002],[1550466000,0.40100000000000002],[1550552400,0.40100000000000002],[1550638800,0.39860000000000001],[1550725200,0.39679999999999999],[1550811600,0.39810000000000001],[1550898000,0.40360000000000001],[1550984400,0.40360000000000001],[1551070800,0.40360000000000001],[1551157200,0.40760000000000002],[1551243600,0.40860000000000002],[1551330000,0.40899999999999997],[1551416400,0.40820000000000001],[1551502800,0.40860000000000002],[1551589200,0.40860000000000002],[1551675600,0.40860000000000002],[1551762000,0.4153],[1551848400,0.41339999999999999],[1551934800,0.4098],[1552021200,0.40999999999999998],[1552107600,0.41010000000000002],[1552194000,0.41010000000000002],[1552276800,0.41010000000000002],[1552363200,0.41170000000000001],[1552449600,0.41289999999999999],[1552536000,0.41639999999999999],[1552622400,0.40960000000000002],[1552708800,0.41410000000000002],[1552795200,0.41410000000000002],[1552881600,0.41410000000000002],[1552968000,0.41099999999999998],[1553054400,0.41139999999999999],[1553140800,0.41070000000000001],[1553227200,0.41320000000000001],[1553313600,0.40989999999999999],[1553400000,0.40989999999999999],[1553486400,0.40989999999999999],[1553572800,0.40649999999999997],[1553659200,0.40839999999999999],[1553745600,0.40839999999999999],[1553832000,0.40720000000000001],[1553918400,0.40899999999999997],[1554004800,0.40899999999999997],[1554091200,0.40899999999999997],[1554177600,0.41039999999999999],[1554264000,0.4118],[1554350400,0.41920000000000002],[1554436800,0.42099999999999999],[1554523200,0.4173],[1554609600,0.4173],[1554696000,0.4173],[1554782400,0.41789999999999999],[1554868800,0.41789999999999999],[1554955200,0.42030000000000001],[1555041600,0.42059999999999997],[1555128000,0.42259999999999998],[1555214400,0.42259999999999998],[1555300800,0.42259999999999998],[1555387200,0.42180000000000001],[1555473600,0.42230000000000001],[1555560000,0.43540000000000001],[1555646400,0.43409999999999999],[1555732800,0.43409999999999999],[1555819200,0.43409999999999999],[1555905600,0.43409999999999999],[1555992000,0.43640000000000001],[1556078400,0.43259999999999998],[1556164800,0.43319999999999997],[1556251200,0.42749999999999999],[1556337600,null],[1562990400,0.40649999999999997],[1563076800,0.40649999999999997],[1563163200,0.40649999999999997],[1563249600,0.40720000000000001],[1563336000,0.40089999999999998],[1563422400,0.40510000000000002],[1563508800,0.40799999999999997],[1563595200,0.41299999999999998],[1563681600,0.41299999999999998],[1563768000,0.41299999999999998],[1563854400,0.42080000000000001],[1563940800,0.4214],[1564027200,0.42930000000000001],[1564113600,0.42520000000000002],[1564200000,0.41610000000000003],[1564286400,0.41610000000000003],[1564372800,0.41610000000000003],[1564459200,0.42330000000000001],[1564545600,0.41789999999999999],[1564632000,0.41320000000000001],[1564718400,0.40810000000000002],[1564804800,0.40479999999999999],[1564891200,0.40479999999999999],[1564977600,0.40479999999999999],[1565064000,0.4027],[1565150400,0.40100000000000002],[1565236800,0.39929999999999999],[1565323200,0.39610000000000001],[1565409600,null],[1565841600,0.39689999999999998],[1565928000,0.39600000000000002],[1566014400,0.39710000000000001],[1566100800,0.39710000000000001],[1566187200,0.39710000000000001],[1566273600,0.39829999999999999],[1566360000,0.3962],[1566446400,0.39679999999999999],[1566532800,null],[1566964800,0.39300000000000002],[1567051200,null],[1567137600,0.39410000000000001],[1567224000,0.3972],[1567310400,0.3972],[1567396800,0.3972],[1567483200,0.3972],[1567569600,0.39679999999999999],[1567656000,0.4088],[1567742400,0.41289999999999999],[1567828800,0.41909999999999997],[1567915200,0.41909999999999997],[1568001600,0.41909999999999997],[1568088000,0.42249999999999999],[1568174400,0.4229],[1568260800,0.42749999999999999],[1568347200,0.4294],[1568433600,0.42559999999999998],[1568520000,0.42559999999999998],[1568606400,0.42559999999999998],[1568692800,0.42430000000000001],[1568779200,0.4219],[1568865600,0.4204],[1568952000,0.41889999999999999],[1569038400,0.41370000000000001],[1569124800,0.41370000000000001],[1569211200,0.41370000000000001],[1569297600,0.41489999999999999],[1569384000,0.40970000000000001],[1569470400,0.41720000000000002],[1569556800,0.41760000000000003],[1569643200,0.41810000000000003],[1569729600,0.41810000000000003],[1569816000,0.41810000000000003],[1569902400,0.42220000000000002],[1569988800,0.42130000000000001],[1570075200,0.4178],[1570161600,0.4199],[1570248000,0.4219],[1570334400,0.4219],[1570420800,0.4219],[1570507200,0.42080000000000001],[1570593600,0.41980000000000001],[1570680000,0.42280000000000001],[1570766400,0.42520000000000002],[1570852800,0.42830000000000001],[1570939200,0.42830000000000001],[1571025600,0.42830000000000001],[1571112000,0.42480000000000001],[1571198400,0.42880000000000001],[1571284800,0.4279],[1571371200,0.42230000000000001],[1571457600,0.42049999999999998],[1571544000,0.42049999999999998],[1571630400,0.42049999999999998],[1571716800,0.42420000000000002],[1571803200,0.42170000000000002],[1571889600,0.41949999999999998],[1571976000,0.4234],[1572062400,0.4546],[1572148800,0.4546],[1572235200,0.4546],[1572321600,0.45340000000000003],[1572408000,0.45029999999999998],[1572494400,0.45100000000000001],[1572580800,0.45219999999999999],[1572667200,0.44800000000000001],[1572753600,0.44800000000000001],[1572843600,0.44800000000000001],[1572930000,0.45469999999999999],[1573016400,0.45369999999999999],[1573102800,0.45619999999999999],[1573189200,0.4587],[1573275600,0.4587],[1573362000,0.4587],[1573448400,0.4587],[1573534800,0.4602],[1573621200,0.45889999999999997],[1573707600,0.45789999999999997],[1573794000,0.4577],[1573880400,0.4541],[1573966800,0.4541],[1574053200,0.4541],[1574139600,0.45700000000000002],[1574226000,0.4592],[1574312400,0.45710000000000001],[1574398800,0.45989999999999998],[1574485200,0.45340000000000003],[1574571600,0.45340000000000003],[1574658000,0.45340000000000003],[1574744400,0.45889999999999997],[1574830800,0.45960000000000001],[1574917200,0.45519999999999999],[1575003600,0.45519999999999999],[1575090000,0.45390000000000003],[1575176400,0.45390000000000003],[1575262800,0.45390000000000003],[1575349200,0.45479999999999998],[1575435600,0.4461],[1575522000,0.44180000000000003],[1575608400,0.44140000000000001],[1575694800,0.4425],[1575781200,0.4425],[1575867600,0.4425],[1575954000,0.44140000000000001],[1576040400,0.44209999999999999],[1576126800,0.44409999999999999],[1576213200,0.44319999999999998],[1576299600,0.44590000000000002],[1576386000,0.44590000000000002],[1576472400,0.44590000000000002],[1576558800,0.44230000000000003],[1576645200,0.43869999999999998],[1576731600,0.43769999999999998],[1576818000,0.442],[1576904400,0.44740000000000002],[1576990800,0.44740000000000002],[1577077200,0.44740000000000002],[1577163600,0.44890000000000002],[1577250000,0.45040000000000002],[1577336400,0.45040000000000002],[1577422800,0.45229999999999998],[1577509200,0.45450000000000002],[1577595600,0.45450000000000002],[1577682000,0.45450000000000002],[1577768400,0.4541],[1577854800,0.45440000000000003],[1577941200,0.45440000000000003],[1578027600,0.4582],[1578114000,0.45639999999999997],[1578200400,0.45639999999999997],[1578286800,0.45639999999999997],[1578373200,0.4541],[1578459600,0.44779999999999998],[1578546000,0.44579999999999997],[1578632400,0.44579999999999997],[1578718800,0.4446],[1578805200,0.4446],[1578891600,0.4446],[1578978000,0.44750000000000001],[1579064400,0.4461],[1579150800,0.4425],[1579237200,0.44450000000000001],[1579323600,0.44240000000000002],[1579410000,0.44240000000000002],[1579496400,0.44240000000000002],[1579582800,0.44240000000000002],[1579669200,0.45150000000000001],[1579755600,0.46689999999999998],[1579842000,0.47020000000000001],[1579928400,0.5131],[1580014800,0.5131],[1580101200,0.5131],[1580187600,0.50039999999999996],[1580274000,0.50870000000000004],[1580360400,0.50339999999999996],[1580446800,0.50349999999999995],[1580533200,0.49409999999999998],[1580619600,0.49409999999999998],[1580706000,0.49409999999999998],[1580792400,0.49320000000000003],[1580878800,0.49349999999999999],[1580965200,0.499],[1581051600,0.4975],[1581138000,0.49380000000000002],[1581224400,0.49380000000000002],[1581310800,0.49380000000000002],[1581397200,0.49409999999999998],[1581483600,0.50039999999999996],[1581570000,0.49719999999999998],[1581656400,0.49809999999999999],[1581742800,0.49719999999999998],[1581829200,0.49719999999999998],[1581915600,0.49719999999999998],[1582002000,0.49719999999999998],[1582088400,0.49270000000000003],[1582174800,0.49690000000000001],[1582261200,0.48630000000000001],[1582347600,0.48209999999999997],[1582434000,0.48209999999999997],[1582520400,0.48209999999999997],[1582606800,0.4783],[1582693200,0.47589999999999999],[1582779600,0.4763],[1582866000,0.46589999999999998],[1582952400,0.46779999999999999],[1583038800,0.46779999999999999],[1583125200,0.46779999999999999],[1583211600,0.4698],[1583298000,0.46439999999999998],[1583384400,0.46729999999999999],[1583470800,0.46899999999999997],[1583557200,0.46529999999999999],[1583643600,0.46529999999999999],[1583726400,0.46529999999999999],[1583812800,0.45929999999999999],[1583899200,0.46429999999999999],[1583985600,0.46689999999999998],[1584072000,0.45639999999999997],[1584158400,0.49740000000000001],[1584244800,0.49740000000000001],[1584331200,0.49740000000000001],[1584417600,0.46100000000000002],[1584504000,0.48859999999999998],[1584590400,0.48799999999999999],[1584676800,0.46929999999999999],[1584763200,0.49020000000000002],[1584849600,0.49020000000000002],[1584936000,0.49020000000000002],[1585022400,0.54449999999999998],[1585108800,0.52669999999999995],[1585195200,0.50970000000000004],[1585281600,0.51590000000000003],[1585368000,0.50380000000000003],[1585454400,0.50380000000000003],[1585540800,0.50380000000000003],[1585627200,0.51600000000000001],[1585713600,0.51049999999999995],[1585800000,0.51149999999999995],[1585886400,0.52000000000000002],[1585972800,0.52510000000000001],[1586059200,0.52510000000000001],[1586145600,0.52510000000000001],[1586232000,0.53290000000000004],[1586318400,0.53359999999999996],[1586404800,0.52290000000000003],[1586491200,0.50229999999999997],[1586577600,0.50229999999999997],[1586664000,0.50229999999999997],[1586750400,0.50229999999999997],[1586836800,0.5202],[1586923200,0.52239999999999998],[1587009600,0.51819999999999999],[1587096000,0.53100000000000003],[1587182400,0.51280000000000003],[1587268800,0.51280000000000003],[1587355200,0.51280000000000003],[1587441600,0.51100000000000001],[1587528000,0.50309999999999999],[1587614400,0.52590000000000003],[1587700800,0.51700000000000002],[1587787200,0.51100000000000001],[1587873600,0.51100000000000001],[1587960000,0.51100000000000001],[1588046400,0.50560000000000005],[1588132800,0.50129999999999997],[1588219200,0.51459999999999995],[1588305600,0.50629999999999997],[1588392000,0.499],[1588478400,0.499],[1588564800,0.499],[1588651200,0.50260000000000005],[1588737600,0.50490000000000002],[1588824000,0.51390000000000002],[1588910400,0.50900000000000001],[1588996800,0.50390000000000001],[1589083200,0.50390000000000001],[1589169600,0.50390000000000001],[1589256000,0.5071],[1589342400,0.50339999999999996],[1589428800,0.50570000000000004],[1589515200,0.50980000000000003],[1589601600,0.50280000000000002],[1589688000,0.50280000000000002],[1589774400,0.50280000000000002],[1589860800,0.50290000000000001],[1589947200,0.51290000000000002],[1590033600,0.52880000000000005],[1590120000,0.52370000000000005],[1590206400,0.52539999999999998],[1590292800,0.52539999999999998],[1590379200,0.52539999999999998],[1590465600,0.52539999999999998],[1590552000,0.51910000000000001],[1590638400,0.52010000000000001],[1590724800,0.50719999999999998],[1590811200,0.51270000000000004],[1590897600,0.51270000000000004],[1590984000,0.51270000000000004],[1591070400,0.50509999999999999],[1591156800,0.50249999999999995],[1591243200,0.49370000000000003],[1591329600,0.50139999999999996],[1591416000,0.5],[1591502400,0.5],[1591588800,0.5],[1591675200,0.49030000000000001],[1591761600,0.48959999999999998],[1591848000,0.50009999999999999],[1591934400,0.49719999999999998],[1592020800,0.48820000000000002],[1592107200,0.48820000000000002],[1592193600,0.48820000000000002],[1592280000,0.49070000000000003],[1592366400,0.48159999999999997],[1592452800,0.48409999999999997],[1592539200,0.48130000000000001],[1592625600,0.47949999999999998],[1592712000,0.47949999999999998],[1592798400,0.47949999999999998],[1592884800,0.48199999999999998],[1592971200,0.47870000000000001],[1593057600,0.48230000000000001],[1593144000,0.47249999999999998],[1593230400,0.4758],[1593316800,0.4758],[1593403200,0.4758],[1593489600,0.47370000000000001],[1593576000,0.4793],[1593662400,null],[1625284800,0.39729999999999999],[1625371200,0.39729999999999999],[1625457600,0.39729999999999999],[1625544000,0.39729999999999999],[1625630400,null],[1626148800,0.39639999999999997],[1626235200,0.39829999999999999],[1626321600,0.39450000000000002],[1626408000,null],[1626926400,0.39439999999999997],[1627012800,0.3926],[1627099200,null],[1657252800,0.39950000000000002],[1657339200,0.39789999999999998],[1657425600,0.39789999999999998],[1657512000,0.39789999999999998],[1657598400,null],[1657771200,0.39710000000000001],[1657857600,0.40439999999999998],[1657944000,0.40710000000000002],[1658030400,0.40710000000000002],[1658116800,0.40710000000000002],[1658203200,0.41089999999999999],[1658289600,0.41710000000000003],[1658376000,0.42009999999999997],[1658462400,0.41930000000000001],[1658548800,0.40770000000000001],[1658635200,0.40770000000000001],[1658721600,0.40770000000000001],[1658808000,0.40560000000000002],[1658894400,0.40600000000000003],[1658980800,0.41199999999999998],[1659067200,0.40429999999999999],[1659153600,null]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.3926],[947134800,0.38540000000000002],[947221200,0.39140000000000003],[947307600,0.39119999999999999],[947394000,0.39119999999999999],[947480400,0.39119999999999999],[947566800,0.3821],[947653200,0.38140000000000002],[947739600,0.37469999999999998],[947826000,null],[947912400,0.37709999999999999],[947998800,0.37709999999999999],[948085200,0.37709999999999999],[948171600,0.37709999999999999],[948258000,null],[949035600,0.3604],[949122000,0.37780000000000002],[949208400,0.37780000000000002],[949294800,0.37780000000000002],[949381200,0.37619999999999998],[949467600,0.37730000000000002],[949554000,0.38200000000000001],[949640400,0.38419999999999999],[949726800,0.40050000000000002],[949813200,0.40050000000000002],[949899600,0.40050000000000002],[949986000,0.39389999999999997],[950072400,0.39589999999999997],[950158800,0.42330000000000001],[950245200,0.41470000000000001],[950331600,0.4148],[950418000,0.4148],[950504400,0.4148],[950590800,0.41639999999999999],[950677200,0.41520000000000001],[950763600,0.41120000000000001],[950850000,0.40710000000000002],[950936400,0.39700000000000002],[951022800,0.39700000000000002],[951109200,0.39700000000000002],[951195600,0.39700000000000002],[951282000,0.40089999999999998],[951368400,0.39279999999999998],[951454800,0.3987],[951541200,0.40260000000000001],[951627600,0.40260000000000001],[951714000,0.40260000000000001],[951800400,0.40860000000000002],[951886800,0.40329999999999999],[951973200,0.41549999999999998],[952059600,0.4103],[952146000,0.39369999999999999],[952232400,0.39369999999999999],[952318800,0.39369999999999999],[952405200,0.3861],[952491600,0.37919999999999998],[952578000,0.3846],[952664400,0.38950000000000001],[952750800,0.38450000000000001],[952837200,0.38450000000000001],[952923600,0.38450000000000001],[953010000,0.38329999999999997],[953096400,0.3972],[953182800,0.39679999999999999],[953269200,0.40279999999999999],[953355600,0.3957],[953442000,0.3957],[953528400,0.3957],[953614800,0.40100000000000002],[953701200,0.39069999999999999],[953787600,0.40060000000000001],[953874000,0.38990000000000002],[953960400,0.38990000000000002],[954046800,0.38990000000000002],[954133200,0.38990000000000002],[954219600,0.38350000000000001],[954306000,0.3896],[954392400,0.39879999999999999],[954478800,0.40450000000000003],[954565200,0.39960000000000001],[954651600,0.39960000000000001],[954734400,0.39960000000000001],[954820800,0.4133],[954907200,0.43440000000000001],[954993600,0.41399999999999998],[955080000,0.41739999999999999],[955166400,0.40479999999999999],[955252800,0.40479999999999999],[955339200,0.40479999999999999],[955425600,0.40550000000000003],[955512000,0.41549999999999998],[955598400,0.43540000000000001],[955684800,0.43309999999999998],[955771200,0.43269999999999997],[955857600,0.43269999999999997],[955944000,0.43269999999999997],[956030400,0.42849999999999999],[956116800,0.43109999999999998],[956203200,0.43619999999999998],[956289600,0.43819999999999998],[956376000,0.43819999999999998],[956462400,0.43819999999999998],[956548800,0.43819999999999998],[956635200,0.443],[956721600,0.42970000000000003],[956808000,0.42559999999999998],[956894400,0.42720000000000002],[956980800,0.42259999999999998],[957067200,0.42259999999999998],[957153600,0.42259999999999998],[957240000,0.41710000000000003],[957326400,0.4234],[957412800,0.42559999999999998],[957499200,0.41909999999999997],[957585600,0.41999999999999998],[957672000,0.41999999999999998],[957758400,0.41999999999999998],[957844800,0.4279],[957931200,0.43049999999999999],[958017600,0.43390000000000001],[958104000,0.41920000000000002],[958190400,0.40789999999999998],[958276800,0.40789999999999998],[958363200,0.40789999999999998],[958449600,0.42109999999999997],[958536000,0.41799999999999998],[958622400,0.4214],[958708800,0.44240000000000002],[958795200,0.45689999999999997],[958881600,0.45689999999999997],[958968000,0.45689999999999997],[959054400,0.4708],[959140800,0.47849999999999998],[959227200,0.4743],[959313600,0.47599999999999998],[959400000,0.4637],[959486400,0.4637],[959572800,0.4637],[959659200,0.4637],[959745600,0.4511],[959832000,0.45029999999999998],[959918400,0.4466],[960004800,0.42830000000000001],[960091200,0.42830000000000001],[960177600,0.42830000000000001],[960264000,0.43819999999999998],[960350400,0.44280000000000003],[960436800,0.43880000000000002],[960523200,0.44829999999999998],[960609600,0.44700000000000001],[960696000,0.44700000000000001],[960782400,0.44700000000000001],[960868800,0.4425],[960955200,0.44640000000000002],[961041600,0.45710000000000001],[961128000,0.46079999999999999],[961214400,0.46039999999999998],[961300800,0.46039999999999998],[961387200,0.46039999999999998],[961473600,0.46189999999999998],[961560000,0.4556],[961646400,0.45469999999999999],[961732800,0.4501],[961819200,0.44259999999999999],[961905600,0.44259999999999999],[961992000,0.44259999999999999],[962078400,0.4451],[962164800,0.45490000000000003],[962251200,0.46100000000000002],[962337600,0.45679999999999998],[962424000,0.47649999999999998],[962510400,0.47649999999999998],[962596800,0.47649999999999998],[962683200,0.3972],[962769600,0.3972],[962856000,0.40379999999999999],[962942400,0.39450000000000002],[963028800,0.38869999999999999],[963115200,0.38869999999999999],[963201600,0.38869999999999999],[963288000,0.38669999999999999],[963374400,0.3851],[963460800,0.39839999999999998],[963547200,0.39439999999999997],[963633600,0.38019999999999998],[963720000,0.38019999999999998],[963806400,0.38019999999999998],[963892800,0.38329999999999997],[963979200,0.38159999999999999],[964065600,0.37340000000000001],[964152000,0.37140000000000001],[964238400,null],[964670400,0.36580000000000001],[964756800,0.36520000000000002],[964843200,0.38200000000000001],[964929600,0.38200000000000001],[965016000,0.38200000000000001],[965102400,0.38290000000000002],[965188800,0.38640000000000002],[965275200,0.38619999999999999],[965361600,0.38550000000000001],[965448000,0.37619999999999998],[965534400,0.37619999999999998],[965620800,0.37619999999999998],[965707200,null],[965966400,0.36449999999999999],[966052800,0.36180000000000001],[966139200,0.36180000000000001],[966225600,0.36180000000000001],[966312000,0.35370000000000001],[966398400,0.35699999999999998],[966484800,0.36230000000000001],[966571200,0.36420000000000002],[966657600,0.35899999999999999],[966744000,0.35899999999999999],[966830400,0.35899999999999999],[966916800,0.37080000000000002],[967003200,0.37390000000000001],[967089600,0.36870000000000003],[967176000,0.3644],[967262400,0.37219999999999998],[967348800,0.37219999999999998],[967435200,0.37219999999999998],[967521600,0.38350000000000001],[967608000,0.38],[967694400,0.38790000000000002],[967780800,0.38840000000000002],[967867200,0.38579999999999998],[967953600,0.38579999999999998],[968040000,0.38579999999999998],[968126400,0.38579999999999998],[968212800,0.37809999999999999],[968299200,0.37319999999999998],[968385600,0.38030000000000003],[968472000,0.38829999999999998],[968558400,0.38829999999999998],[968644800,0.38829999999999998],[968731200,0.39279999999999998],[968817600,0.39279999999999998],[968904000,0.38740000000000002],[968990400,0.3891],[969076800,0.38579999999999998],[969163200,0.38579999999999998],[969249600,0.38579999999999998],[969336000,0.39450000000000002],[969422400,0.38929999999999998],[969508800,0.39800000000000002],[969595200,0.41410000000000002],[969681600,0.43009999999999998],[969768000,0.43009999999999998],[969854400,0.43009999999999998],[969940800,0.42880000000000001],[970027200,0.41070000000000001],[970113600,0.41389999999999999],[970200000,0.40479999999999999],[970286400,0.41649999999999998],[970372800,0.41649999999999998],[970459200,0.41649999999999998],[970545600,0.41810000000000003],[970632000,0.4264],[970718400,0.41839999999999999],[970804800,0.42020000000000002],[970891200,0.42480000000000001],[970977600,0.42480000000000001],[971064000,0.42480000000000001],[971150400,0.4244],[971236800,0.43369999999999997],[971323200,0.4471],[971409600,0.45050000000000001],[971496000,0.44840000000000002],[971582400,0.44840000000000002],[971668800,0.44840000000000002],[971755200,0.44550000000000001],[971841600,0.45829999999999999],[971928000,0.45540000000000003],[972014400,0.43049999999999999],[972100800,0.43109999999999998],[972187200,0.43109999999999998],[972273600,0.43109999999999998],[972360000,0.43390000000000001],[972446400,0.4289],[972532800,0.44900000000000001],[972619200,0.44429999999999997],[972705600,0.44440000000000002],[972792000,0.44440000000000002],[972882000,0.44440000000000002],[972968400,0.45300000000000001],[973054800,0.43780000000000002],[973141200,0.44190000000000002],[973227600,0.45050000000000001],[973314000,0.44579999999999997],[973400400,0.44579999999999997],[973486800,0.44579999999999997],[973573200,0.44350000000000001],[973659600,0.44209999999999999],[973746000,0.44240000000000002],[973832400,0.43780000000000002],[973918800,0.44379999999999997],[974005200,0.44379999999999997],[974091600,0.44379999999999997],[974178000,0.43590000000000001],[974264400,0.42920000000000003],[974350800,0.4456],[974437200,0.44240000000000002],[974523600,0.43340000000000001],[974610000,0.43340000000000001],[974696400,0.43340000000000001],[974782800,0.44259999999999999],[974869200,0.4481],[974955600,0.4486],[975042000,0.4486],[975128400,0.44500000000000001],[975214800,0.44500000000000001],[975301200,0.44500000000000001],[975387600,0.44180000000000003],[975474000,0.4556],[975560400,0.45829999999999999],[975646800,0.45779999999999998],[975733200,0.44219999999999998],[975819600,0.44219999999999998],[975906000,0.44219999999999998],[975992400,0.44679999999999997],[976078800,0.43819999999999998],[976165200,0.42030000000000001],[976251600,0.41980000000000001],[976338000,0.40760000000000002],[976424400,0.40760000000000002],[976510800,0.40760000000000002],[976597200,0.41460000000000002],[976683600,0.41510000000000002],[976770000,0.4274],[976856400,0.40200000000000002],[976942800,0.39760000000000001],[977029200,0.39760000000000001],[977115600,0.39760000000000001],[977202000,0.4143],[977288400,0.42059999999999997],[977374800,0.41299999999999998],[977461200,0.40820000000000001],[977547600,0.39290000000000003],[977634000,0.39290000000000003],[977720400,0.39290000000000003],[977806800,0.39290000000000003],[977893200,0.39589999999999997],[977979600,0.3952],[978066000,0.3916],[978152400,0.3916],[978238800,0.3916],[978325200,0.3916],[978411600,0.3916],[978498000,0.4007],[978584400,0.39019999999999999],[978670800,0.3664],[978757200,0.37090000000000001],[978843600,0.37090000000000001],[978930000,0.37090000000000001],[979016400,0.36409999999999998],[979102800,0.372],[979189200,0.36570000000000003],[979275600,0.36670000000000003],[979362000,0.38200000000000001],[979448400,0.38200000000000001],[979534800,0.38200000000000001],[979621200,0.38200000000000001],[979707600,0.3911],[979794000,0.38450000000000001],[979880400,0.39019999999999999],[979966800,0.38400000000000001],[980053200,0.38400000000000001],[980139600,0.38400000000000001],[980226000,0.3841],[980312400,0.378],[980398800,0.37190000000000001],[980485200,0.39000000000000001],[980571600,0.3962],[980658000,0.3962],[980744400,0.3962],[980830800,0.38769999999999999],[980917200,0.38],[981003600,0.37859999999999999],[981090000,0.38669999999999999],[981176400,0.38490000000000002],[981262800,0.38490000000000002],[981349200,0.38490000000000002],[981435600,0.38829999999999998],[981522000,0.39579999999999999],[981608400,0.3972],[981694800,0.40329999999999999],[981781200,0.4073],[981867600,0.4073],[981954000,0.4073],[982040400,0.41310000000000002],[982126800,0.3992],[982213200,0.39910000000000001],[982299600,0.39939999999999998],[982386000,0.40200000000000002],[982472400,0.40200000000000002],[982558800,0.40200000000000002],[982645200,0.40200000000000002],[982731600,0.40660000000000002],[982818000,0.42059999999999997],[982904400,0.42370000000000002],[982990800,0.41799999999999998],[983077200,0.41799999999999998],[983163600,0.41799999999999998],[983250000,0.41610000000000003],[983336400,0.41039999999999999],[983422800,0.41799999999999998],[983509200,0.4249],[983595600,0.42220000000000002],[983682000,0.42220000000000002],[983768400,0.42220000000000002],[983854800,0.41449999999999998],[983941200,0.40689999999999998],[984027600,0.39729999999999999],[984114000,0.40510000000000002],[984200400,0.4022],[984286800,0.4022],[984373200,0.4022],[984459600,0.40770000000000001],[984546000,0.41310000000000002],[984632400,0.40920000000000001],[984718800,0.40799999999999997],[984805200,0.39979999999999999],[984891600,0.39979999999999999],[984978000,0.39979999999999999],[985064400,0.39629999999999999],[985150800,0.39029999999999998],[985237200,0.40250000000000002],[985323600,0.40050000000000002],[985410000,0.4007],[985496400,0.4007],[985582800,0.4007],[985669200,0.39929999999999999],[985755600,0.3952],[985842000,0.40720000000000001],[985928400,0.41410000000000002],[986014800,0.41470000000000001],[986101200,0.41470000000000001],[986184000,0.41470000000000001],[986270400,0.4088],[986356800,0.4052],[986443200,0.40760000000000002],[986529600,0.41310000000000002],[986616000,0.42259999999999998],[986702400,0.42259999999999998],[986788800,0.42259999999999998],[986875200,0.42599999999999999],[986961600,0.42080000000000001],[987048000,0.41439999999999999],[987134400,0.39900000000000002],[987220800,0.39900000000000002],[987307200,0.39900000000000002],[987393600,0.39900000000000002],[987480000,0.40560000000000002],[987566400,0.40689999999999998],[987652800,0.39850000000000002],[987739200,0.38640000000000002],[987825600,0.38390000000000002],[987912000,0.38390000000000002],[987998400,0.38390000000000002],[988084800,0.37859999999999999],[988171200,0.37959999999999999],[988257600,0.38390000000000002],[988344000,0.37690000000000001],[988430400,0.38269999999999998],[988516800,0.38269999999999998],[988603200,0.38269999999999998],[988689600,0.38619999999999999],[988776000,0.37940000000000002],[988862400,0.37880000000000003],[988948800,0.38419999999999999],[989035200,0.38700000000000001],[989121600,0.38700000000000001],[989208000,0.38700000000000001],[989294400,0.3896],[989380800,0.39539999999999997],[989467200,0.40129999999999999],[989553600,0.3987],[989640000,0.40899999999999997],[989726400,0.40899999999999997],[989812800,0.40899999999999997],[989899200,0.40939999999999999],[989985600,0.42449999999999999],[990072000,0.433],[990158400,0.432],[990244800,0.42599999999999999],[990331200,0.42599999999999999],[990417600,0.42599999999999999],[990504000,0.42570000000000002],[990590400,0.4254],[990676800,0.42799999999999999],[990763200,0.4199],[990849600,0.41839999999999999],[990936000,0.41839999999999999],[991022400,0.41839999999999999],[991108800,0.41839999999999999],[991195200,0.41810000000000003],[991281600,0.4224],[991368000,0.42370000000000002],[991454400,0.42130000000000001],[991540800,0.42130000000000001],[991627200,0.42130000000000001],[991713600,0.42170000000000002],[991800000,0.42559999999999998],[991886400,0.42259999999999998],[991972800,0.42309999999999998],[992059200,0.42399999999999999],[992145600,0.42399999999999999],[992232000,0.42399999999999999],[992318400,0.41470000000000001],[992404800,0.41649999999999998],[992491200,0.42070000000000002],[992577600,0.42420000000000002],[992664000,0.4264],[992750400,0.4264],[992836800,0.4264],[992923200,0.43049999999999999],[993009600,0.43190000000000001],[993096000,0.43690000000000001],[993182400,0.44350000000000001],[993268800,0.43680000000000002],[993355200,0.43680000000000002],[993441600,0.43680000000000002],[993528000,0.4375],[993614400,0.43409999999999999],[993700800,0.42449999999999999],[993787200,0.42599999999999999],[993873600,0.4037],[993960000,0.4037],[994046400,0.4037],[994132800,0.40679999999999999],[994219200,0.40570000000000001],[994305600,0.40570000000000001],[994392000,0.40550000000000003],[994478400,0.39900000000000002],[994564800,0.39900000000000002],[994651200,0.39900000000000002],[994737600,0.40010000000000001],[994824000,0.40579999999999999],[994910400,0.42199999999999999],[994996800,0.40500000000000003],[995083200,0.40720000000000001],[995169600,0.40720000000000001],[995256000,0.40720000000000001],[995342400,0.41239999999999999],[995428800,0.41239999999999999],[995515200,0.42259999999999998],[995601600,0.42120000000000002],[995688000,0.4294],[995774400,0.4294],[995860800,0.4294],[995947200,0.42980000000000002],[996033600,0.43419999999999997],[996120000,0.42909999999999998],[996206400,0.42899999999999999],[996292800,0.42649999999999999],[996379200,0.42649999999999999],[996465600,0.42649999999999999],[996552000,0.43169999999999997],[996638400,0.43740000000000001],[996724800,0.43419999999999997],[996811200,0.4249],[996897600,0.42880000000000001],[996984000,0.42880000000000001],[997070400,0.42880000000000001],[997156800,0.42899999999999999],[997243200,0.43459999999999999],[997329600,0.43519999999999998],[997416000,0.43280000000000002],[997502400,0.43669999999999998],[997588800,0.43669999999999998],[997675200,0.43669999999999998],[997761600,0.43790000000000001],[997848000,0.43569999999999998],[997934400,0.44519999999999998],[998020800,0.44130000000000003],[998107200,0.44140000000000001],[998193600,0.44140000000000001],[998280000,0.44140000000000001],[998366400,0.44330000000000003],[998452800,0.44390000000000002],[998539200,0.44330000000000003],[998625600,0.43830000000000002],[998712000,0.43230000000000002],[998798400,0.43230000000000002],[998884800,0.43230000000000002],[998971200,0.43169999999999997],[999057600,0.43159999999999998],[999144000,0.42970000000000003],[999230400,0.43030000000000002],[999316800,0.4249],[999403200,0.4249],[999489600,0.4249],[999576000,0.4249],[999662400,0.43090000000000001],[999748800,0.44109999999999999],[999835200,0.43390000000000001],[999921600,0.42980000000000002],[1000008000,0.42980000000000002],[1000094400,0.42980000000000002],[1000180800,0.43369999999999997],[1000267200,0.43369999999999997],[1000353600,0.43369999999999997],[1000440000,0.43369999999999997],[1000526400,0.43369999999999997],[1000612800,0.43369999999999997],[1000699200,0.43369999999999997],[1000785600,0.4577],[1000872000,0.45689999999999997],[1000958400,0.45540000000000003],[1001044800,0.45700000000000002],[1001131200,0.45450000000000002],[1001217600,0.45450000000000002],[1001304000,0.45450000000000002],[1001390400,0.44590000000000002],[1001476800,0.45190000000000002],[1001563200,0.46700000000000003],[1001649600,0.47099999999999997],[1001736000,0.47110000000000002],[1001822400,0.47110000000000002],[1001908800,0.47110000000000002],[1001995200,0.48060000000000003],[1002081600,0.48070000000000002],[1002168000,0.45810000000000001],[1002254400,0.46060000000000001],[1002340800,0.46100000000000002],[1002427200,0.46100000000000002],[1002513600,0.46100000000000002],[1002600000,0.46029999999999999],[1002686400,0.45660000000000001],[1002772800,0.4622],[1002859200,0.44779999999999998],[1002945600,0.4582],[1003032000,0.4582],[1003118400,0.4582],[1003204800,0.46850000000000003],[1003291200,0.47110000000000002],[1003377600,0.47549999999999998],[1003464000,0.4733],[1003550400,0.47349999999999998],[1003636800,0.47349999999999998],[1003723200,0.47349999999999998],[1003809600,0.48299999999999998],[1003896000,0.47960000000000003],[1003982400,0.48349999999999999],[1004068800,0.4824],[1004155200,0.48039999999999999],[1004241600,0.48039999999999999],[1004331600,0.48039999999999999],[1004418000,0.48580000000000001],[1004504400,0.48959999999999998],[1004590800,0.48370000000000002],[1004677200,0.48330000000000001],[1004763600,0.48520000000000002],[1004850000,0.48520000000000002],[1004936400,0.48520000000000002],[1005022800,0.47570000000000001],[1005109200,0.47310000000000002],[1005195600,0.47110000000000002],[1005282000,0.46810000000000002],[1005368400,0.46579999999999999],[1005454800,0.46579999999999999],[1005541200,0.46579999999999999],[1005627600,0.46970000000000001],[1005714000,0.46050000000000002],[1005800400,0.45169999999999999],[1005886800,0.45729999999999998],[1005973200,0.44900000000000001],[1006059600,0.44900000000000001],[1006146000,0.44900000000000001],[1006232400,0.44740000000000002],[1006318800,0.45529999999999998],[1006405200,0.4632],[1006491600,0.4632],[1006578000,0.46189999999999998],[1006664400,0.46189999999999998],[1006750800,0.46189999999999998],[1006837200,0.46100000000000002],[1006923600,0.46210000000000001],[1007010000,0.46820000000000001],[1007096400,0.46860000000000002],[1007182800,0.47039999999999998],[1007269200,0.47039999999999998],[1007355600,0.47039999999999998],[1007442000,0.47570000000000001],[1007528400,0.46920000000000001],[1007614800,0.46289999999999998],[1007701200,0.46260000000000001],[1007787600,0.46850000000000003],[1007874000,0.46850000000000003],[1007960400,0.46850000000000003],[1008046800,0.47570000000000001],[1008133200,0.46729999999999999],[1008219600,0.45860000000000001],[1008306000,0.46500000000000002],[1008392400,0.47320000000000001],[1008478800,0.47320000000000001],[1008565200,0.47320000000000001],[1008651600,0.4672],[1008738000,0.4622],[1008824400,0.46910000000000002],[1008910800,0.47720000000000001],[1008997200,0.48509999999999998],[1009083600,0.48509999999999998],[1009170000,0.48509999999999998],[1009256400,0.48420000000000002],[1009342800,0.48420000000000002],[1009429200,0.48559999999999998],[1009515600,0.48070000000000002],[1009602000,0.4793],[1009688400,0.4793],[1009774800,0.4793],[1009861200,0.4783],[1009947600,0.4783],[1010034000,0.4748],[1010120400,0.4718],[1010206800,0.47120000000000001],[1010293200,0.47120000000000001],[1010379600,0.47120000000000001],[1010466000,0.4698],[1010552400,0.46860000000000002],[1010638800,0.46660000000000001],[1010725200,0.47249999999999998],[1010811600,0.48259999999999997],[1010898000,0.48259999999999997],[1010984400,0.48259999999999997],[1011070800,0.4844],[1011157200,0.48139999999999999],[1011243600,0.49359999999999998],[1011330000,0.49809999999999999],[1011416400,0.50190000000000001],[1011502800,0.50190000000000001],[1011589200,0.50190000000000001],[1011675600,0.50190000000000001],[1011762000,0.50680000000000003],[1011848400,0.50190000000000001],[1011934800,0.50060000000000004],[1012021200,0.49930000000000002],[1012107600,0.49930000000000002],[1012194000,0.49930000000000002],[1012280400,0.49509999999999998],[1012366800,0.50080000000000002],[1012453200,0.50049999999999994],[1012539600,0.50339999999999996],[1012626000,0.503],[1012712400,0.503],[1012798800,0.503],[1012885200,0.50470000000000004],[1012971600,0.51039999999999996],[1013058000,0.50349999999999995],[1013144400,0.50049999999999994],[1013230800,0.49430000000000002],[1013317200,0.49430000000000002],[1013403600,0.49430000000000002],[1013490000,0.49230000000000002],[1013576400,0.49680000000000002],[1013662800,0.4909],[1013749200,0.49469999999999997],[1013835600,0.50680000000000003],[1013922000,0.50680000000000003],[1014008400,0.50680000000000003],[1014094800,0.50680000000000003],[1014181200,0.50849999999999995],[1014267600,0.5101],[1014354000,0.51000000000000001],[1014440400,0.51190000000000002],[1014526800,0.51190000000000002],[1014613200,0.51190000000000002],[1014699600,0.49759999999999999],[1014786000,0.49490000000000001],[1014872400,0.49230000000000002],[1014958800,0.49569999999999997],[1015045200,0.49249999999999999],[1015131600,0.49249999999999999],[1015218000,0.49249999999999999],[1015304400,0.48680000000000001],[1015390800,0.46870000000000001],[1015477200,0.47210000000000002],[1015563600,0.45950000000000002],[1015650000,0.45479999999999998],[1015736400,0.45479999999999998],[1015822800,0.45479999999999998],[1015909200,0.45800000000000002],[1015995600,0.46279999999999999],[1016082000,0.46939999999999998],[1016168400,0.4647],[1016254800,0.4541],[1016341200,0.4541],[1016427600,0.4541],[1016514000,0.45069999999999999],[1016600400,0.44800000000000001],[1016686800,0.43909999999999999],[1016773200,0.44219999999999998],[1016859600,0.45540000000000003],[1016946000,0.45540000000000003],[1017032400,0.45540000000000003],[1017118800,0.44940000000000002],[1017205200,0.45050000000000001],[1017291600,0.44059999999999999],[1017378000,0.4456],[1017464400,0.4456],[1017550800,0.4456],[1017637200,0.4456],[1017723600,0.4516],[1017810000,0.45550000000000002],[1017896400,0.45500000000000002],[1017982800,0.45340000000000003],[1018069200,0.44669999999999999],[1018155600,0.44669999999999999],[1018238400,0.44669999999999999],[1018324800,0.44569999999999999],[1018411200,0.45429999999999998],[1018497600,0.46589999999999998],[1018584000,0.46850000000000003],[1018670400,0.46629999999999999],[1018756800,0.46629999999999999],[1018843200,0.46629999999999999],[1018929600,0.4708],[1019016000,0.46700000000000003],[1019102400,0.4677],[1019188800,0.46920000000000001],[1019275200,0.46779999999999999],[1019361600,0.46779999999999999],[1019448000,0.46779999999999999],[1019534400,0.4718],[1019620800,0.47589999999999999],[1019707200,0.46989999999999998],[1019793600,0.46839999999999998],[1019880000,0.47999999999999998],[1019966400,0.47999999999999998],[1020052800,0.47999999999999998],[1020139200,0.4748],[1020225600,0.47710000000000002],[1020312000,0.48110000000000003],[1020398400,0.4738],[1020484800,0.47349999999999998],[1020571200,0.47349999999999998],[1020657600,0.47349999999999998],[1020744000,0.46660000000000001],[1020830400,0.46479999999999999],[1020916800,0.45860000000000001],[1021003200,0.46079999999999999],[1021089600,0.4587],[1021176000,0.4587],[1021262400,0.4587],[1021348800,0.44840000000000002],[1021435200,0.44700000000000001],[1021521600,0.40989999999999999],[1021608000,0.39800000000000002],[1021694400,0.4133],[1021780800,0.4133],[1021867200,0.4133],[1021953600,0.41210000000000002],[1022040000,0.41110000000000002],[1022126400,0.41599999999999998],[1022212800,0.41399999999999998],[1022299200,0.41120000000000001],[1022385600,0.41120000000000001],[1022472000,0.41120000000000001],[1022558400,0.41120000000000001],[1022644800,0.41299999999999998],[1022731200,0.41849999999999998],[1022817600,0.41539999999999999],[1022904000,0.42080000000000001],[1022990400,0.42080000000000001],[1023076800,0.42080000000000001],[1023163200,0.41089999999999999],[1023249600,0.40429999999999999],[1023336000,0.40360000000000001],[1023422400,0.40849999999999997],[1023508800,0.4143],[1023595200,0.4143],[1023681600,0.4143],[1023768000,0.4163],[1023854400,0.3543],[1023940800,0.33850000000000002],[1024027200,0.3322],[1024113600,0.34129999999999999],[1024200000,0.34129999999999999],[1024286400,0.34129999999999999],[1024372800,0.34370000000000001],[1024459200,0.35099999999999998],[1024545600,0.34589999999999999],[1024632000,0.35089999999999999],[1024718400,0.3422],[1024804800,0.3422],[1024891200,0.3422],[1024977600,0.35149999999999998],[1025064000,0.36620000000000003],[1025150400,0.36259999999999998],[1025236800,0.37019999999999997],[1025323200,0.35999999999999999],[1025409600,0.35999999999999999],[1025496000,0.35999999999999999],[1025582400,0.39660000000000001],[1025668800,0.40010000000000001],[1025755200,0.40229999999999999],[1025841600,0.40229999999999999],[1025928000,0.39300000000000002],[1026014400,0.39300000000000002],[1026100800,0.39300000000000002],[1026187200,0.39279999999999998],[1026273600,0.38429999999999997],[1026360000,null],[1026792000,0.39140000000000003],[1026878400,0.3886],[1026964800,0.39429999999999998],[1027051200,0.39029999999999998],[1027137600,0.39179999999999998],[1027224000,0.39179999999999998],[1027310400,0.39179999999999998],[1027396800,0.39800000000000002],[1027483200,0.39550000000000002],[1027569600,0.4073],[1027656000,0.45590000000000003],[1027742400,0.46189999999999998],[1027828800,0.46189999999999998],[1027915200,0.46189999999999998],[1028001600,0.45469999999999999],[1028088000,0.45829999999999999],[1028174400,0.46460000000000001],[1028260800,0.45979999999999999],[1028347200,0.46960000000000002],[1028433600,0.46960000000000002],[1028520000,0.46960000000000002],[1028606400,0.45850000000000002],[1028692800,0.44940000000000002],[1028779200,0.46360000000000001],[1028865600,0.4597],[1028952000,0.45610000000000001],[1029038400,0.45610000000000001],[1029124800,0.45610000000000001],[1029211200,0.4607],[1029297600,0.45710000000000001],[1029384000,0.4476],[1029470400,0.44869999999999999],[1029556800,0.44340000000000002],[1029643200,0.44340000000000002],[1029729600,0.44340000000000002],[1029816000,0.43680000000000002],[1029902400,0.43109999999999998],[1029988800,0.44040000000000001],[1030075200,0.44840000000000002],[1030161600,0.44390000000000002],[1030248000,0.44390000000000002],[1030334400,0.44390000000000002],[1030420800,0.44969999999999999],[1030507200,0.4506],[1030593600,0.44719999999999999],[1030680000,0.4546],[1030766400,0.4516],[1030852800,0.4516],[1030939200,0.4516],[1031025600,0.4516],[1031112000,0.44790000000000002],[1031198400,0.45050000000000001],[1031284800,0.44180000000000003],[1031371200,0.4335],[1031457600,0.4335],[1031544000,0.4335],[1031630400,0.43259999999999998],[1031716800,0.43340000000000001],[1031803200,0.43830000000000002],[1031889600,0.44340000000000002],[1031976000,0.43540000000000001],[1032062400,0.43540000000000001],[1032148800,0.43540000000000001],[1032235200,0.44340000000000002],[1032321600,0.45500000000000002],[1032408000,0.4788],[1032494400,0.48680000000000001],[1032580800,0.50780000000000003],[1032667200,0.50780000000000003],[1032753600,0.50780000000000003],[1032840000,0.51219999999999999],[1032926400,0.52329999999999999],[1033012800,0.52990000000000004],[1033099200,0.50219999999999998],[1033185600,0.49940000000000001],[1033272000,0.49940000000000001],[1033358400,0.49940000000000001],[1033444800,0.50309999999999999],[1033531200,0.50509999999999999],[1033617600,0.5121],[1033704000,0.5232],[1033790400,0.51780000000000004],[1033876800,0.51780000000000004],[1033963200,0.51780000000000004],[1034049600,0.50470000000000004],[1034136000,0.49930000000000002],[1034222400,0.5262],[1034308800,0.51090000000000002],[1034395200,0.5091],[1034481600,0.5091],[1034568000,0.5091],[1034654400,0.52559999999999996],[1034740800,0.51680000000000004],[1034827200,0.52200000000000002],[1034913600,0.51870000000000005],[1035000000,0.51539999999999997],[1035086400,0.51539999999999997],[1035172800,0.51539999999999997],[1035259200,0.501],[1035345600,0.4945],[1035432000,0.49680000000000002],[1035518400,0.49519999999999997],[1035604800,0.4995],[1035691200,0.4995],[1035781200,0.4995],[1035867600,0.49509999999999998],[1035954000,0.49359999999999998],[1036040400,0.48899999999999999],[1036126800,0.48920000000000002],[1036213200,0.48070000000000002],[1036299600,0.48070000000000002],[1036386000,0.48070000000000002],[1036472400,0.47820000000000001],[1036558800,0.48880000000000001],[1036645200,0.50800000000000001],[1036731600,0.51959999999999995],[1036818000,0.52739999999999998],[1036904400,0.52739999999999998],[1036990800,0.52739999999999998],[1037077200,0.51639999999999997],[1037163600,0.50800000000000001],[1037250000,0.50229999999999997],[1037336400,0.50180000000000002],[1037422800,0.50870000000000004],[1037509200,0.50870000000000004],[1037595600,0.50870000000000004],[1037682000,0.50800000000000001],[1037768400,0.50719999999999998],[1037854800,0.5081],[1037941200,0.498],[1038027600,0.48349999999999999],[1038114000,0.48349999999999999],[1038200400,0.48349999999999999],[1038286800,0.48020000000000002],[1038373200,0.48480000000000001],[1038459600,0.47510000000000002],[1038546000,0.47510000000000002],[1038632400,0.47760000000000002],[1038718800,0.47760000000000002],[1038805200,0.47760000000000002],[1038891600,0.46460000000000001],[1038978000,0.46810000000000002],[1039064400,0.46899999999999997],[1039150800,0.46629999999999999],[1039237200,0.47970000000000002],[1039323600,0.47970000000000002],[1039410000,0.47970000000000002],[1039496400,0.47410000000000002],[1039582800,0.45860000000000001],[1039669200,0.46100000000000002],[1039755600,0.46229999999999999],[1039842000,0.4622],[1039928400,0.4622],[1040014800,0.4622],[1040101200,0.45929999999999999],[1040187600,0.46400000000000002],[1040274000,0.46539999999999998],[1040360400,0.46479999999999999],[1040446800,0.44069999999999998],[1040533200,0.44069999999999998],[1040619600,0.44069999999999998],[1040706000,0.43140000000000001],[1040792400,0.42830000000000001],[1040878800,0.42830000000000001],[1040965200,0.41849999999999998],[1041051600,0.42430000000000001],[1041138000,0.42430000000000001],[1041224400,0.42430000000000001],[1041310800,0.42830000000000001],[1041397200,0.46079999999999999],[1041483600,0.46079999999999999],[1041570000,0.44879999999999998],[1041656400,0.45100000000000001],[1041742800,0.45100000000000001],[1041829200,0.45100000000000001],[1041915600,0.4446],[1042002000,0.42759999999999998],[1042088400,0.44330000000000003],[1042174800,0.43769999999999998],[1042261200,0.43540000000000001],[1042347600,0.43540000000000001],[1042434000,0.43540000000000001],[1042520400,0.43630000000000002],[1042606800,0.42949999999999999],[1042693200,0.42270000000000002],[1042779600,0.43919999999999998],[1042866000,0.43309999999999998],[1042952400,0.43309999999999998],[1043038800,0.43309999999999998],[1043125200,0.43309999999999998],[1043211600,0.44240000000000002],[1043298000,0.44240000000000002],[1043384400,0.44330000000000003],[1043470800,0.44409999999999999],[1043557200,0.44409999999999999],[1043643600,0.44409999999999999],[1043730000,0.44640000000000002],[1043816400,0.45069999999999999],[1043902800,0.4536],[1043989200,0.46110000000000001],[1044075600,0.45700000000000002],[1044162000,0.45700000000000002],[1044248400,0.45700000000000002],[1044334800,0.45240000000000002],[1044421200,0.44969999999999999],[1044507600,0.44790000000000002],[1044594000,0.45319999999999999],[1044680400,0.46410000000000001],[1044766800,0.46410000000000001],[1044853200,0.46410000000000001],[1044939600,0.45440000000000003],[1045026000,0.44819999999999999],[1045112400,0.44529999999999997],[1045198800,0.44019999999999998],[1045285200,0.44590000000000002],[1045371600,0.44590000000000002],[1045458000,0.44590000000000002],[1045544400,0.44590000000000002],[1045630800,0.44750000000000001],[1045717200,0.43980000000000002],[1045803600,0.43730000000000002],[1045890000,0.43049999999999999],[1045976400,0.43049999999999999],[1046062800,0.43049999999999999],[1046149200,0.42949999999999999],[1046235600,0.42980000000000002],[1046322000,0.4365],[1046408400,0.44169999999999998],[1046494800,0.44269999999999998],[1046581200,0.44269999999999998],[1046667600,0.44269999999999998],[1046754000,0.43790000000000001],[1046840400,0.44790000000000002],[1046926800,0.45079999999999998],[1047013200,0.44669999999999999],[1047099600,0.44700000000000001],[1047186000,0.44700000000000001],[1047272400,0.44700000000000001],[1047358800,0.44590000000000002],[1047445200,0.45069999999999999],[1047531600,0.45040000000000002],[1047618000,0.44950000000000001],[1047704400,0.4405],[1047790800,0.4405],[1047877200,0.4405],[1047963600,0.4425],[1048050000,0.45140000000000002],[1048136400,0.45579999999999998],[1048222800,0.45179999999999998],[1048309200,0.45950000000000002],[1048395600,0.45950000000000002],[1048482000,0.45950000000000002],[1048568400,0.46200000000000002],[1048654800,0.46579999999999999],[1048741200,0.46739999999999998],[1048827600,0.46429999999999999],[1048914000,0.46260000000000001],[1049000400,0.46260000000000001],[1049086800,0.46260000000000001],[1049173200,0.4632],[1049259600,0.47499999999999998],[1049346000,0.4819],[1049432400,0.4733],[1049518800,0.4819],[1049605200,0.4819],[1049688000,0.4819],[1049774400,0.48080000000000001],[1049860800,0.48020000000000002],[1049947200,0.48830000000000001],[1050033600,0.48609999999999998],[1050120000,0.47710000000000002],[1050206400,0.47710000000000002],[1050292800,0.47710000000000002],[1050379200,0.48080000000000001],[1050465600,0.47239999999999999],[1050552000,0.46529999999999999],[1050638400,0.46910000000000002],[1050724800,0.46910000000000002],[1050811200,0.46910000000000002],[1050897600,0.46910000000000002],[1050984000,0.46189999999999998],[1051070400,0.46129999999999999],[1051156800,0.4577],[1051243200,0.45989999999999998],[1051329600,0.46229999999999999],[1051416000,0.46229999999999999],[1051502400,0.46229999999999999],[1051588800,0.46260000000000001],[1051675200,0.46650000000000003],[1051761600,0.46739999999999998],[1051848000,0.47349999999999998],[1051934400,0.48089999999999999],[1052020800,0.48089999999999999],[1052107200,0.48089999999999999],[1052193600,0.47349999999999998],[1052280000,0.48099999999999998],[1052366400,0.48880000000000001],[1052452800,0.4924],[1052539200,0.49270000000000003],[1052625600,0.49270000000000003],[1052712000,0.49270000000000003],[1052798400,0.48620000000000002],[1052884800,0.49059999999999998],[1052971200,0.4869],[1053057600,0.49209999999999998],[1053144000,0.48409999999999997],[1053230400,0.48409999999999997],[1053316800,0.48409999999999997],[1053403200,0.47360000000000002],[1053489600,0.47160000000000002],[1053576000,0.47289999999999999],[1053662400,0.47449999999999998],[1053748800,0.47299999999999998],[1053835200,0.47299999999999998],[1053921600,0.47299999999999998],[1054008000,0.47299999999999998],[1054094400,0.47520000000000001],[1054180800,0.48099999999999998],[1054267200,0.48530000000000001],[1054353600,0.48559999999999998],[1054440000,0.48559999999999998],[1054526400,0.48559999999999998],[1054612800,0.47710000000000002],[1054699200,0.47570000000000001],[1054785600,0.47720000000000001],[1054872000,0.48220000000000002],[1054958400,0.4829],[1055044800,0.4829],[1055131200,0.4829],[1055217600,0.48430000000000001],[1055304000,0.48880000000000001],[1055390400,0.4839],[1055476800,0.48220000000000002],[1055563200,0.48509999999999998],[1055649600,0.48509999999999998],[1055736000,0.48509999999999998],[1055822400,0.48199999999999998],[1055908800,0.48270000000000002],[1055995200,0.47820000000000001],[1056081600,0.4793],[1056168000,0.47860000000000003],[1056254400,0.47860000000000003],[1056340800,0.47860000000000003],[1056427200,0.4708],[1056513600,0.4708],[1056600000,0.47539999999999999],[1056686400,0.47470000000000001],[1056772800,0.4662],[1056859200,0.4662],[1056945600,0.4662],[1057032000,0.46820000000000001],[1057118400,0.39560000000000001],[1057204800,0.39700000000000002],[1057291200,0.40100000000000002],[1057377600,0.40100000000000002],[1057464000,0.40100000000000002],[1057550400,0.40100000000000002],[1057636800,0.4007],[1057723200,0.39560000000000001],[1057809600,0.3916],[1057896000,0.39589999999999997],[1057982400,0.39829999999999999],[1058068800,0.39829999999999999],[1058155200,0.39829999999999999],[1058241600,0.39810000000000001],[1058328000,0.39229999999999998],[1058414400,0.38750000000000001],[1058500800,0.38790000000000002],[1058587200,null],[1058932800,0.38009999999999999],[1059019200,null],[1061956800,0.36459999999999998],[1062043200,null],[1062216000,0.36430000000000001],[1062302400,0.36430000000000001],[1062388800,0.36430000000000001],[1062475200,0.36430000000000001],[1062561600,0.36630000000000001],[1062648000,0.36919999999999997],[1062734400,0.3654],[1062820800,0.37390000000000001],[1062907200,0.37390000000000001],[1062993600,0.37390000000000001],[1063080000,0.37640000000000001],[1063166400,0.37630000000000002],[1063252800,0.3871],[1063339200,0.38890000000000002],[1063425600,0.39240000000000003],[1063512000,0.39240000000000003],[1063598400,0.39240000000000003],[1063684800,0.39119999999999999],[1063771200,0.38890000000000002],[1063857600,0.3906],[1063944000,0.38669999999999999],[1064030400,0.38269999999999998],[1064116800,0.38269999999999998],[1064203200,0.38269999999999998],[1064289600,0.38019999999999998],[1064376000,0.38159999999999999],[1064462400,0.37919999999999998],[1064548800,0.38179999999999997],[1064635200,0.3856],[1064721600,0.3856],[1064808000,0.3856],[1064894400,0.3831],[1064980800,0.38690000000000002],[1065067200,0.3821],[1065153600,0.38469999999999999],[1065240000,0.377],[1065326400,0.377],[1065412800,0.377],[1065499200,0.37559999999999999],[1065585600,0.37069999999999997],[1065672000,0.36849999999999999],[1065758400,0.37059999999999998],[1065844800,0.36840000000000001],[1065931200,0.36840000000000001],[1066017600,0.36840000000000001],[1066104000,0.36919999999999997],[1066190400,0.36890000000000001],[1066276800,0.3669],[1066363200,0.36919999999999997],[1066449600,0.36759999999999998],[1066536000,0.36759999999999998],[1066622400,0.36759999999999998],[1066708800,0.36969999999999997],[1066795200,0.37209999999999999],[1066881600,0.36470000000000002],[1066968000,0.3695],[1067054400,0.372],[1067140800,0.372],[1067230800,0.372],[1067317200,0.36870000000000003],[1067403600,0.37290000000000001],[1067490000,0.37709999999999999],[1067576400,0.37740000000000001],[1067662800,0.37469999999999998],[1067749200,0.37469999999999998],[1067835600,0.37469999999999998],[1067922000,0.37280000000000002],[1068008400,0.36749999999999999],[1068094800,0.37109999999999999],[1068181200,0.36899999999999999],[1068267600,0.36370000000000002],[1068354000,0.36370000000000002],[1068440400,0.36370000000000002],[1068526800,0.36409999999999998],[1068613200,0.36830000000000002],[1068699600,0.36499999999999999],[1068786000,0.38159999999999999],[1068872400,0.38550000000000001],[1068958800,0.38550000000000001],[1069045200,0.38550000000000001],[1069131600,0.38669999999999999],[1069218000,0.38819999999999999],[1069304400,0.38690000000000002],[1069390800,0.38340000000000002],[1069477200,0.38429999999999997],[1069563600,0.38429999999999997],[1069650000,0.38429999999999997],[1069736400,0.38629999999999998],[1069822800,0.38529999999999998],[1069909200,0.38500000000000001],[1069995600,0.38500000000000001],[1070082000,0.38169999999999998],[1070168400,0.38169999999999998],[1070254800,0.38169999999999998],[1070341200,0.3831],[1070427600,0.38490000000000002],[1070514000,0.3856],[1070600400,0.38500000000000001],[1070686800,0.38340000000000002],[1070773200,0.38340000000000002],[1070859600,0.38340000000000002],[1070946000,0.38350000000000001],[1071032400,0.38829999999999998],[1071118800,0.3871],[1071205200,0.38690000000000002],[1071291600,0.38550000000000001],[1071378000,0.38550000000000001],[1071464400,0.38550000000000001],[1071550800,0.3856],[1071637200,0.38479999999999998],[1071723600,0.3821],[1071810000,0.38619999999999999],[1071896400,0.38569999999999999],[1071982800,0.38569999999999999],[1072069200,0.38569999999999999],[1072155600,0.3831],[1072242000,0.38540000000000002],[1072328400,0.38879999999999998],[1072414800,0.38879999999999998],[1072501200,0.38779999999999998],[1072587600,0.38779999999999998],[1072674000,0.38779999999999998],[1072760400,0.38579999999999998],[1072846800,0.38179999999999997],[1072933200,0.38129999999999997],[1073019600,0.38129999999999997],[1073106000,0.38279999999999997],[1073192400,0.38279999999999997],[1073278800,0.38279999999999997],[1073365200,0.37959999999999999],[1073451600,0.37680000000000002],[1073538000,0.37819999999999998],[1073624400,0.36630000000000001],[1073710800,0.36570000000000003],[1073797200,0.36570000000000003],[1073883600,0.36570000000000003],[1073970000,0.35970000000000002],[1074056400,0.3619],[1074142800,0.36020000000000002],[1074229200,0.36359999999999998],[1074315600,0.34710000000000002],[1074402000,0.34710000000000002],[1074488400,0.34710000000000002],[1074574800,0.34710000000000002],[1074661200,0.34749999999999998],[1074747600,null],[1075179600,0.34749999999999998],[1075266000,0.34670000000000001],[1075352400,0.35499999999999998],[1075438800,0.35339999999999999],[1075525200,0.34949999999999998],[1075611600,0.34949999999999998],[1075698000,0.34949999999999998],[1075784400,0.35110000000000002],[1075870800,0.35599999999999998],[1075957200,null],[1076043600,0.36099999999999999],[1076130000,0.35580000000000001],[1076216400,0.35580000000000001],[1076302800,0.35580000000000001],[1076389200,0.35639999999999999],[1076475600,0.35239999999999999],[1076562000,null],[1076734800,0.3538],[1076821200,0.3538],[1076907600,0.3538],[1076994000,0.3538],[1077080400,0.35659999999999997],[1077166800,null],[1082088000,0.36020000000000002],[1082174400,0.3604],[1082260800,0.3604],[1082347200,0.3604],[1082433600,0.36049999999999999],[1082520000,0.35749999999999998],[1082606400,0.35310000000000002],[1082692800,0.3574],[1082779200,0.35630000000000001],[1082865600,0.35630000000000001],[1082952000,0.35630000000000001],[1083038400,0.35639999999999999],[1083124800,0.35899999999999999],[1083211200,0.36130000000000001],[1083297600,0.36549999999999999],[1083384000,0.3639],[1083470400,0.3639],[1083556800,0.3639],[1083643200,0.36899999999999999],[1083729600,0.36380000000000001],[1083816000,0.36559999999999998],[1083902400,0.36680000000000001],[1083988800,0.36730000000000002],[1084075200,0.36730000000000002],[1084161600,0.36730000000000002],[1084248000,0.36580000000000001],[1084334400,0.36470000000000002],[1084420800,0.36730000000000002],[1084507200,0.36549999999999999],[1084593600,0.36759999999999998],[1084680000,0.36759999999999998],[1084766400,0.36759999999999998],[1084852800,0.36980000000000002],[1084939200,0.36759999999999998],[1085025600,0.36820000000000003],[1085112000,0.36270000000000002],[1085198400,0.35899999999999999],[1085284800,0.35899999999999999],[1085371200,0.35899999999999999],[1085457600,null],[1085544000,0.3599],[1085630400,0.36359999999999998],[1085716800,0.36580000000000001],[1085803200,0.36249999999999999],[1085889600,0.36249999999999999],[1085976000,0.36249999999999999],[1086062400,0.36249999999999999],[1086148800,0.36099999999999999],[1086235200,0.3609],[1086321600,0.36270000000000002],[1086408000,0.36580000000000001],[1086494400,0.36580000000000001],[1086580800,0.36580000000000001],[1086667200,0.36530000000000001],[1086753600,0.36859999999999998],[1086840000,0.37030000000000002],[1086926400,0.36969999999999997],[1087012800,0.36969999999999997],[1087099200,0.36969999999999997],[1087185600,0.36969999999999997],[1087272000,0.3715],[1087358400,0.37209999999999999],[1087444800,0.37190000000000001],[1087531200,0.37459999999999999],[1087617600,0.37240000000000001],[1087704000,0.37240000000000001],[1087790400,0.37240000000000001],[1087876800,0.37],[1087963200,0.36480000000000001],[1088049600,0.36080000000000001],[1088136000,0.36070000000000002],[1088222400,0.35149999999999998],[1088308800,0.35149999999999998],[1088395200,0.35149999999999998],[1088481600,0.35249999999999998],[1088568000,0.35499999999999998],[1088654400,0.34960000000000002],[1088740800,0.40250000000000002],[1088827200,0.40260000000000001],[1088913600,0.40260000000000001],[1089000000,0.40260000000000001],[1089086400,0.40260000000000001],[1089172800,0.39810000000000001],[1089259200,0.39539999999999997],[1089345600,0.40510000000000002],[1089432000,0.40010000000000001],[1089518400,0.40010000000000001],[1089604800,0.40010000000000001],[1089691200,0.40479999999999999],[1089777600,0.40579999999999999],[1089864000,0.40139999999999998],[1089950400,0.4027],[1090036800,0.39879999999999999],[1090123200,0.39879999999999999],[1090209600,0.39879999999999999],[1090296000,0.3977],[1090382400,0.39729999999999999],[1090468800,0.3967],[1090555200,0.4017],[1090641600,0.39950000000000002],[1090728000,0.39950000000000002],[1090814400,0.39950000000000002],[1090900800,0.39860000000000001],[1090987200,0.40239999999999998],[1091073600,0.40100000000000002],[1091160000,0.39960000000000001],[1091246400,0.40129999999999999],[1091332800,0.40129999999999999],[1091419200,0.40129999999999999],[1091505600,0.39829999999999999],[1091592000,0.39900000000000002],[1091678400,0.39860000000000001],[1091764800,0.4007],[1091851200,0.4052],[1091937600,0.4052],[1092024000,0.4052],[1092110400,0.40179999999999999],[1092196800,0.40450000000000003],[1092283200,0.41239999999999999],[1092369600,0.4168],[1092456000,0.41599999999999998],[1092542400,0.41599999999999998],[1092628800,0.41599999999999998],[1092715200,0.41539999999999999],[1092801600,0.41489999999999999],[1092888000,0.41589999999999999],[1092974400,0.41860000000000003],[1093060800,0.41870000000000002],[1093147200,0.41870000000000002],[1093233600,0.41870000000000002],[1093320000,0.41920000000000002],[1093406400,0.41999999999999998],[1093492800,0.4219],[1093579200,0.4194],[1093665600,0.42099999999999999],[1093752000,0.42099999999999999],[1093838400,0.42099999999999999],[1093924800,0.42099999999999999],[1094011200,0.4239],[1094097600,0.42649999999999999],[1094184000,0.42709999999999998],[1094270400,0.42909999999999998],[1094356800,0.42909999999999998],[1094443200,0.42909999999999998],[1094529600,0.42909999999999998],[1094616000,0.41999999999999998],[1094702400,0.42270000000000002],[1094788800,0.42120000000000002],[1094875200,0.42280000000000001],[1094961600,0.42280000000000001],[1095048000,0.42280000000000001],[1095134400,0.42609999999999998],[1095220800,0.42609999999999998],[1095307200,0.42430000000000001],[1095393600,0.42459999999999998],[1095480000,0.42549999999999999],[1095566400,0.42549999999999999],[1095652800,0.42549999999999999],[1095739200,0.42459999999999998],[1095825600,0.42709999999999998],[1095912000,0.42220000000000002],[1095998400,0.42799999999999999],[1096084800,0.4274],[1096171200,0.4274],[1096257600,0.4274],[1096344000,0.43009999999999998],[1096430400,0.42759999999999998],[1096516800,0.42380000000000001],[1096603200,0.4259],[1096689600,0.41899999999999998],[1096776000,0.41899999999999998],[1096862400,0.41899999999999998],[1096948800,0.41739999999999999],[1097035200,0.41930000000000001],[1097121600,0.41560000000000002],[1097208000,0.4113],[1097294400,0.40899999999999997],[1097380800,0.40899999999999997],[1097467200,0.40899999999999997],[1097553600,0.41210000000000002],[1097640000,0.41660000000000003],[1097726400,0.4173],[1097812800,0.42109999999999997],[1097899200,0.42359999999999998],[1097985600,0.42359999999999998],[1098072000,0.42359999999999998],[1098158400,0.4214],[1098244800,0.42620000000000002],[1098331200,0.42420000000000002],[1098417600,0.42180000000000001],[1098504000,0.42230000000000001],[1098590400,0.42230000000000001],[1098676800,0.42230000000000001],[1098763200,0.42120000000000002],[1098849600,0.41830000000000001],[1098936000,0.42849999999999999],[1099022400,0.43030000000000002],[1099108800,0.42949999999999999],[1099195200,0.42949999999999999],[1099285200,0.42949999999999999],[1099371600,0.4299],[1099458000,0.42730000000000001],[1099544400,0.4335],[1099630800,0.43409999999999999],[1099717200,0.43159999999999998],[1099803600,0.43159999999999998],[1099890000,0.43159999999999998],[1099976400,0.43590000000000001],[1100062800,0.4365],[1100149200,0.43690000000000001],[1100235600,0.43619999999999998],[1100322000,0.42320000000000002],[1100408400,0.42320000000000002],[1100494800,0.42320000000000002],[1100581200,0.42599999999999999],[1100667600,0.42580000000000001],[1100754000,0.41789999999999999],[1100840400,0.41589999999999999],[1100926800,0.41339999999999999],[1101013200,0.41339999999999999],[1101099600,0.41339999999999999],[1101186000,0.41270000000000001],[1101272400,0.40799999999999997],[1101358800,0.40789999999999998],[1101445200,0.40789999999999998],[1101531600,0.40889999999999999],[1101618000,0.40889999999999999],[1101704400,0.40889999999999999],[1101790800,0.4083],[1101877200,0.40600000000000003],[1101963600,0.41299999999999998],[1102050000,0.41710000000000003],[1102136400,0.41460000000000002],[1102222800,0.41460000000000002],[1102309200,0.41460000000000002],[1102395600,0.41620000000000001],[1102482000,0.41980000000000001],[1102568400,0.41999999999999998],[1102654800,0.41880000000000001],[1102741200,0.41689999999999999],[1102827600,0.41689999999999999],[1102914000,0.41689999999999999],[1103000400,0.41470000000000001],[1103086800,0.4173],[1103173200,0.41570000000000001],[1103259600,0.43180000000000002],[1103346000,0.44130000000000003],[1103432400,0.44130000000000003],[1103518800,0.44130000000000003],[1103605200,0.43759999999999999],[1103691600,0.43109999999999998],[1103778000,0.43319999999999997],[1103864400,0.43219999999999997],[1103950800,0.43219999999999997],[1104037200,0.43219999999999997],[1104123600,0.43219999999999997],[1104210000,0.43009999999999998],[1104296400,0.43049999999999999],[1104382800,0.43319999999999997],[1104469200,0.43480000000000002],[1104555600,0.43330000000000002],[1104642000,0.43330000000000002],[1104728400,0.43330000000000002],[1104814800,0.43769999999999998],[1104901200,0.43709999999999999],[1104987600,0.435],[1105074000,0.44290000000000002],[1105160400,0.45129999999999998],[1105246800,0.45129999999999998],[1105333200,0.45129999999999998],[1105419600,0.45340000000000003],[1105506000,0.4486],[1105592400,0.44750000000000001],[1105678800,0.44319999999999998],[1105765200,0.44219999999999998],[1105851600,0.44219999999999998],[1105938000,0.44219999999999998],[1106024400,0.44219999999999998],[1106110800,0.43680000000000002],[1106197200,0.43840000000000001],[1106283600,0.43880000000000002],[1106370000,0.44309999999999999],[1106456400,0.44309999999999999],[1106542800,0.44309999999999999],[1106629200,0.44369999999999998],[1106715600,0.44159999999999999],[1106802000,0.43930000000000002],[1106888400,0.43509999999999999],[1106974800,0.43469999999999998],[1107061200,0.43469999999999998],[1107147600,0.43469999999999998],[1107234000,0.42809999999999998],[1107320400,0.4294],[1107406800,0.42880000000000001],[1107493200,0.42920000000000003],[1107579600,0.42270000000000002],[1107666000,0.42270000000000002],[1107752400,0.42270000000000002],[1107838800,0.42409999999999998],[1107925200,0.42130000000000001],[1108011600,0.4234],[1108098000,0.4194],[1108184400,0.42799999999999999],[1108270800,0.42799999999999999],[1108357200,0.42799999999999999],[1108443600,0.42980000000000002],[1108530000,0.43209999999999998],[1108616400,0.43149999999999999],[1108702800,0.432],[1108789200,0.42959999999999998],[1108875600,0.42959999999999998],[1108962000,0.42959999999999998],[1109048400,0.42959999999999998],[1109134800,0.42799999999999999],[1109221200,0.42799999999999999],[1109307600,0.43009999999999998],[1109394000,0.42520000000000002],[1109480400,0.42520000000000002],[1109566800,0.42520000000000002],[1109653200,0.42430000000000001],[1109739600,0.42199999999999999],[1109826000,0.42309999999999998],[1109912400,0.4234],[1109998800,0.42309999999999998],[1110085200,0.42309999999999998],[1110171600,0.42309999999999998],[1110258000,0.42459999999999998],[1110344400,0.42470000000000002],[1110430800,0.42359999999999998],[1110517200,0.42580000000000001],[1110603600,0.42549999999999999],[1110690000,0.42549999999999999],[1110776400,0.42549999999999999],[1110862800,0.4254],[1110949200,0.42570000000000002],[1111035600,0.42549999999999999],[1111122000,0.41689999999999999],[1111208400,0.41710000000000003],[1111294800,0.41710000000000003],[1111381200,0.41710000000000003],[1111467600,0.41299999999999998],[1111554000,0.41570000000000001],[1111640400,0.42220000000000002],[1111726800,0.42649999999999999],[1111813200,0.42649999999999999],[1111899600,0.42649999999999999],[1111986000,0.42649999999999999],[1112072400,0.42799999999999999],[1112158800,0.436],[1112245200,0.43930000000000002],[1112331600,0.43830000000000002],[1112418000,0.437],[1112504400,0.437],[1112587200,0.437],[1112673600,0.43559999999999999],[1112760000,0.44280000000000003],[1112846400,0.44550000000000001],[1112932800,0.45069999999999999],[1113019200,0.44969999999999999],[1113105600,0.44969999999999999],[1113192000,0.44969999999999999],[1113278400,0.44879999999999998],[1113364800,0.44740000000000002],[1113451200,0.45519999999999999],[1113537600,0.46129999999999999],[1113624000,0.48330000000000001],[1113710400,0.48330000000000001],[1113796800,0.48330000000000001],[1113883200,0.47539999999999999],[1113969600,0.46500000000000002],[1114056000,0.4617],[1114142400,0.46050000000000002],[1114228800,0.45889999999999997],[1114315200,0.45889999999999997],[1114401600,0.45889999999999997],[1114488000,0.45669999999999999],[1114574400,0.4622],[1114660800,0.46729999999999999],[1114747200,0.46760000000000002],[1114833600,0.47239999999999999],[1114920000,0.47239999999999999],[1115006400,0.47239999999999999],[1115092800,0.47199999999999998],[1115179200,0.4708],[1115265600,0.47049999999999997],[1115352000,0.46650000000000003],[1115438400,0.46589999999999998],[1115524800,0.46589999999999998],[1115611200,0.46589999999999998],[1115697600,0.46400000000000002],[1115784000,0.4657],[1115870400,0.46829999999999999],[1115956800,0.46939999999999998],[1116043200,0.46800000000000003],[1116129600,0.46800000000000003],[1116216000,0.46800000000000003],[1116302400,0.47110000000000002],[1116388800,0.46610000000000001],[1116475200,0.46089999999999998],[1116561600,0.45629999999999998],[1116648000,0.45540000000000003],[1116734400,0.45540000000000003],[1116820800,0.45540000000000003],[1116907200,0.45169999999999999],[1116993600,0.4516],[1117080000,0.44919999999999999],[1117166400,0.4461],[1117252800,0.44340000000000002],[1117339200,0.44340000000000002],[1117425600,0.44340000000000002],[1117512000,0.44340000000000002],[1117598400,0.44840000000000002],[1117684800,0.4456],[1117771200,0.44440000000000002],[1117857600,0.44800000000000001],[1117944000,0.44800000000000001],[1118030400,0.44800000000000001],[1118116800,0.44900000000000001],[1118203200,0.45150000000000001],[1118289600,0.45200000000000001],[1118376000,0.45279999999999998],[1118462400,0.45290000000000002],[1118548800,0.45290000000000002],[1118635200,0.45290000000000002],[1118721600,0.4516],[1118808000,0.45140000000000002],[1118894400,0.45140000000000002],[1118980800,0.45019999999999999],[1119067200,0.45069999999999999],[1119153600,0.45069999999999999],[1119240000,0.45069999999999999],[1119326400,0.4506],[1119412800,0.4521],[1119499200,0.45450000000000002],[1119585600,0.45340000000000003],[1119672000,0.45569999999999999],[1119758400,0.45569999999999999],[1119844800,0.45569999999999999],[1119931200,0.45700000000000002],[1120017600,0.45710000000000001],[1120104000,0.45529999999999998],[1120190400,0.45760000000000001],[1120276800,0.3972],[1120363200,0.3972],[1120449600,0.3972],[1120536000,0.3972],[1120622400,0.39290000000000003],[1120708800,0.39729999999999999],[1120795200,0.39460000000000001],[1120881600,0.39229999999999998],[1120968000,0.39229999999999998],[1121054400,0.39229999999999998],[1121140800,0.39279999999999998],[1121227200,0.39290000000000003],[1121313600,null],[1151985600,0.39600000000000002],[1152072000,0.39600000000000002],[1152158400,0.39839999999999998],[1152244800,0.3987],[1152331200,0.40189999999999998],[1152417600,0.40189999999999998],[1152504000,0.40189999999999998],[1152590400,0.39929999999999999],[1152676800,0.40589999999999998],[1152763200,0.40870000000000001],[1152849600,0.4118],[1152936000,0.4143],[1153022400,0.4143],[1153108800,0.4143],[1153195200,0.41830000000000001],[1153281600,0.41889999999999999],[1153368000,0.42630000000000001],[1153454400,0.42959999999999998],[1153540800,0.43780000000000002],[1153627200,0.43780000000000002],[1153713600,0.43780000000000002],[1153800000,0.4365],[1153886400,0.43859999999999999],[1153972800,0.4299],[1154059200,0.43280000000000002],[1154145600,0.43430000000000002],[1154232000,0.43430000000000002],[1154318400,0.43430000000000002],[1154404800,0.43490000000000001],[1154491200,0.43480000000000002],[1154577600,0.42809999999999998],[1154664000,0.42899999999999999],[1154750400,0.42970000000000003],[1154836800,0.42970000000000003],[1154923200,0.42970000000000003],[1155009600,0.43130000000000002],[1155096000,0.43530000000000002],[1155182400,0.43280000000000002],[1155268800,0.43519999999999998],[1155355200,0.43419999999999997],[1155441600,0.43419999999999997],[1155528000,0.43419999999999997],[1155614400,0.4375],[1155700800,0.43890000000000001],[1155787200,0.43990000000000001],[1155873600,0.43780000000000002],[1155960000,0.43580000000000002],[1156046400,0.43580000000000002],[1156132800,0.43580000000000002],[1156219200,0.43390000000000001],[1156305600,0.436],[1156392000,0.43780000000000002],[1156478400,0.43540000000000001],[1156564800,0.43509999999999999],[1156651200,0.43509999999999999],[1156737600,0.43509999999999999],[1156824000,0.43359999999999999],[1156910400,0.432],[1156996800,0.42399999999999999],[1157083200,0.4289],[1157169600,0.4234],[1157256000,0.4234],[1157342400,0.4234],[1157428800,0.4234],[1157515200,0.42380000000000001],[1157601600,0.42399999999999999],[1157688000,0.42580000000000001],[1157774400,0.4325],[1157860800,0.4325],[1157947200,0.4325],[1158033600,0.4299],[1158120000,0.42570000000000002],[1158206400,0.4284],[1158292800,0.42899999999999999],[1158379200,0.43080000000000002],[1158465600,0.43080000000000002],[1158552000,0.43080000000000002],[1158638400,0.42520000000000002],[1158724800,0.42859999999999998],[1158811200,0.41959999999999997],[1158897600,0.41889999999999999],[1158984000,0.41699999999999998],[1159070400,0.41699999999999998],[1159156800,0.41699999999999998],[1159243200,0.41349999999999998],[1159329600,0.41210000000000002],[1159416000,0.4143],[1159502400,0.41239999999999999],[1159588800,0.4148],[1159675200,0.4148],[1159761600,0.4148],[1159848000,0.41339999999999999],[1159934400,0.40699999999999997],[1160020800,0.39889999999999998],[1160107200,0.39190000000000003],[1160193600,0.39150000000000001],[1160280000,0.39150000000000001],[1160366400,0.39150000000000001],[1160452800,0.39500000000000002],[1160539200,0.39369999999999999],[1160625600,0.39529999999999998],[1160712000,0.39200000000000002],[1160798400,0.3947],[1160884800,0.3947],[1160971200,0.3947],[1161057600,0.39700000000000002],[1161144000,0.39860000000000001],[1161230400,0.40300000000000002],[1161316800,0.40289999999999998],[1161403200,0.4098],[1161489600,0.4098],[1161576000,0.4098],[1161662400,0.4078],[1161748800,0.40229999999999999],[1161835200,0.4037],[1161921600,0.39979999999999999],[1162008000,0.40050000000000002],[1162094400,0.40050000000000002],[1162184400,0.40050000000000002],[1162270800,0.39479999999999998],[1162357200,0.3992],[1162443600,0.39960000000000001],[1162530000,0.39989999999999998],[1162616400,0.40250000000000002],[1162702800,0.40250000000000002],[1162789200,0.40250000000000002],[1162875600,0.39679999999999999],[1162962000,0.39910000000000001],[1163048400,0.39460000000000001],[1163134800,0.38529999999999998],[1163221200,0.38619999999999999],[1163307600,0.38619999999999999],[1163394000,0.38619999999999999],[1163480400,0.38219999999999998],[1163566800,0.38429999999999997],[1163653200,0.38979999999999998],[1163739600,0.39279999999999998],[1163826000,0.39340000000000003],[1163912400,0.39340000000000003],[1163998800,0.39340000000000003],[1164085200,0.39450000000000002],[1164171600,0.39219999999999999],[1164258000,0.39240000000000003],[1164344400,0.39240000000000003],[1164430800,0.38829999999999998],[1164517200,0.38829999999999998],[1164603600,0.38829999999999998],[1164690000,0.3886],[1164776400,0.38690000000000002],[1164862800,0.38719999999999999],[1164949200,0.38540000000000002],[1165035600,0.38550000000000001],[1165122000,0.38550000000000001],[1165208400,0.38550000000000001],[1165294800,0.39460000000000001],[1165381200,0.3947],[1165467600,0.39279999999999998],[1165554000,0.39450000000000002],[1165640400,0.39219999999999999],[1165726800,0.39219999999999999],[1165813200,0.39219999999999999],[1165899600,0.39040000000000002],[1165986000,0.39150000000000001],[1166072400,0.39140000000000003],[1166158800,0.39000000000000001],[1166245200,0.3921],[1166331600,0.3921],[1166418000,0.3921],[1166504400,0.39029999999999998],[1166590800,0.38979999999999998],[1166677200,0.3876],[1166763600,0.3876],[1166850000,0.38879999999999998],[1166936400,0.38879999999999998],[1167022800,0.38879999999999998],[1167109200,0.38879999999999998],[1167195600,0.39090000000000003],[1167282000,0.39410000000000001],[1167368400,0.39340000000000003],[1167454800,0.39360000000000001],[1167541200,0.39360000000000001],[1167627600,0.39360000000000001],[1167714000,0.39360000000000001],[1167800400,0.39360000000000001],[1167886800,0.39579999999999999],[1167973200,0.40300000000000002],[1168059600,0.4037],[1168146000,0.4037],[1168232400,0.4037],[1168318800,0.40379999999999999],[1168405200,0.4078],[1168491600,0.4083],[1168578000,0.40529999999999999],[1168664400,0.40489999999999998],[1168750800,0.40489999999999998],[1168837200,0.40489999999999998],[1168923600,0.40489999999999998],[1169010000,0.40739999999999998],[1169096400,0.4153],[1169182800,0.42709999999999998],[1169269200,0.43180000000000002],[1169355600,0.43180000000000002],[1169442000,0.43180000000000002],[1169528400,0.4335],[1169614800,0.43330000000000002],[1169701200,0.432],[1169787600,0.42799999999999999],[1169874000,0.42830000000000001],[1169960400,0.42830000000000001],[1170046800,0.42830000000000001],[1170133200,0.42849999999999999],[1170219600,0.43070000000000003],[1170306000,0.42649999999999999],[1170392400,0.42380000000000001],[1170478800,0.42159999999999997],[1170565200,0.42159999999999997],[1170651600,0.42159999999999997],[1170738000,0.42049999999999998],[1170824400,0.4209],[1170910800,0.4194],[1170997200,0.41820000000000002],[1171083600,0.42149999999999999],[1171170000,0.42149999999999999],[1171256400,0.42149999999999999],[1171342800,0.42609999999999998],[1171429200,0.42309999999999998],[1171515600,0.42009999999999997],[1171602000,0.41970000000000002],[1171688400,0.41839999999999999],[1171774800,0.41839999999999999],[1171861200,0.41839999999999999],[1171947600,0.41839999999999999],[1172034000,0.41930000000000001],[1172120400,0.42180000000000001],[1172206800,0.42949999999999999],[1172293200,0.43030000000000002],[1172379600,0.43030000000000002],[1172466000,0.43030000000000002],[1172552400,0.43730000000000002],[1172638800,0.44619999999999999],[1172725200,0.45050000000000001],[1172811600,0.44540000000000002],[1172898000,0.44319999999999998],[1172984400,0.44319999999999998],[1173070800,0.44319999999999998],[1173157200,0.44330000000000003],[1173243600,0.43919999999999998],[1173330000,0.43909999999999999],[1173416400,0.44159999999999999],[1173502800,0.4486],[1173589200,0.4486],[1173672000,0.4486],[1173758400,0.44619999999999999],[1173844800,0.45250000000000001],[1173931200,0.44700000000000001],[1174017600,0.44450000000000001],[1174104000,0.43959999999999999],[1174190400,0.43959999999999999],[1174276800,0.43959999999999999],[1174363200,0.43840000000000001],[1174449600,0.44629999999999997],[1174536000,0.4425],[1174622400,0.44059999999999999],[1174708800,0.435],[1174795200,0.435],[1174881600,0.435],[1174968000,0.4612],[1175054400,0.4592],[1175140800,0.4551],[1175227200,0.45490000000000003],[1175313600,0.45450000000000002],[1175400000,0.45450000000000002],[1175486400,0.45450000000000002],[1175572800,0.45369999999999999],[1175659200,0.4577],[1175745600,0.45269999999999999],[1175832000,0.45710000000000001],[1175918400,0.45710000000000001],[1176004800,0.45710000000000001],[1176091200,0.45710000000000001],[1176177600,0.45779999999999998],[1176264000,0.45579999999999998],[1176350400,0.46000000000000002],[1176436800,0.46000000000000002],[1176523200,0.46610000000000001],[1176609600,0.46610000000000001],[1176696000,0.46610000000000001],[1176782400,0.46610000000000001],[1176868800,0.4647],[1176955200,0.45689999999999997],[1177041600,0.45140000000000002],[1177128000,0.45179999999999998],[1177214400,0.45179999999999998],[1177300800,0.45179999999999998],[1177387200,0.44800000000000001],[1177473600,0.44719999999999999],[1177560000,0.44669999999999999],[1177646400,0.44319999999999998],[1177732800,0.44119999999999998],[1177819200,0.44119999999999998],[1177905600,0.44119999999999998],[1177992000,0.442],[1178078400,0.44269999999999998],[1178164800,0.44180000000000003],[1178251200,0.44109999999999999],[1178337600,0.44669999999999999],[1178424000,0.44669999999999999],[1178510400,0.44669999999999999],[1178596800,0.45079999999999998],[1178683200,0.4501],[1178769600,0.44700000000000001],[1178856000,0.4425],[1178942400,0.44180000000000003],[1179028800,0.44180000000000003],[1179115200,0.44180000000000003],[1179201600,0.44180000000000003],[1179288000,0.44750000000000001],[1179374400,0.44740000000000002],[1179460800,0.4461],[1179547200,0.44829999999999998],[1179633600,0.44829999999999998],[1179720000,0.44829999999999998],[1179806400,0.44230000000000003],[1179892800,0.43609999999999999],[1179979200,0.43290000000000001],[1180065600,0.43009999999999998],[1180152000,0.4269],[1180238400,0.4269],[1180324800,0.4269],[1180411200,0.4269],[1180497600,0.42820000000000003],[1180584000,0.4199],[1180670400,0.42330000000000001],[1180756800,0.4219],[1180843200,0.4219],[1180929600,0.4219],[1181016000,0.41710000000000003],[1181102400,0.41770000000000002],[1181188800,0.4158],[1181275200,0.41639999999999999],[1181361600,0.41470000000000001],[1181448000,0.41470000000000001],[1181534400,0.41470000000000001],[1181620800,0.41289999999999999],[1181707200,0.41099999999999998],[1181793600,0.41170000000000001],[1181880000,0.4093],[1181966400,0.41060000000000002],[1182052800,0.41060000000000002],[1182139200,0.41060000000000002],[1182225600,0.40899999999999997],[1182312000,0.40960000000000002],[1182398400,0.4113],[1182484800,0.40450000000000003],[1182571200,0.40329999999999999],[1182657600,0.40329999999999999],[1182744000,0.40329999999999999],[1182830400,0.41210000000000002],[1182916800,0.4113],[1183003200,0.40839999999999999],[1183089600,0.40649999999999997],[1183176000,0.40589999999999998],[1183262400,0.40589999999999998],[1183348800,0.40589999999999998],[1183435200,null],[1246507200,0.97960000000000003],[1246593600,0.98839999999999995],[1246680000,0.98839999999999995],[1246766400,0.98839999999999995],[1246852800,0.98839999999999995],[1246939200,0.99119999999999997],[1247025600,0.99490000000000001],[1247112000,1.016],[1247198400,1.0069999999999999],[1247284800,0.99980000000000002],[1247371200,0.99980000000000002],[1247457600,0.99980000000000002],[1247544000,0.99880000000000002],[1247630400,1],[1247716800,0.94699999999999995],[1247803200,0.93240000000000001],[1247889600,0.92359999999999998],[1247976000,0.92359999999999998],[1248062400,0.92359999999999998],[1248148800,0.92700000000000005],[1248235200,0.92569999999999997],[1248321600,0.90939999999999999],[1248408000,0.88370000000000004],[1248494400,0.90429999999999999],[1248580800,0.90429999999999999],[1248667200,0.90429999999999999],[1248753600,0.90129999999999999],[1248840000,0.90839999999999999],[1248926400,0.91749999999999998],[1249012800,0.90910000000000002],[1249099200,0.89390000000000003],[1249185600,0.89390000000000003],[1249272000,0.89390000000000003],[1249358400,0.87839999999999996],[1249444800,0.86309999999999998],[1249531200,0.85699999999999998],[1249617600,0.85370000000000001],[1249704000,0.84660000000000002],[1249790400,0.84660000000000002],[1249876800,0.84660000000000002],[1249963200,0.86209999999999998],[1250049600,0.87870000000000004],[1250136000,0.85560000000000003],[1250222400,0.85550000000000004],[1250308800,0.86140000000000005],[1250395200,0.86140000000000005],[1250481600,0.86140000000000005],[1250568000,0.88839999999999997],[1250654400,0.87050000000000005],[1250740800,0.88139999999999996],[1250827200,0.87260000000000004],[1250913600,0.86040000000000005],[1251000000,0.86040000000000005],[1251086400,0.86040000000000005],[1251172800,0.87209999999999999],[1251259200,0.86580000000000001],[1251345600,0.87009999999999998],[1251432000,0.87309999999999999],[1251518400,0.86380000000000001],[1251604800,0.86380000000000001],[1251691200,0.86380000000000001],[1251777600,0.85580000000000001],[1251864000,0.87619999999999998],[1251950400,0.87549999999999994],[1252036800,0.86960000000000004],[1252123200,0.86819999999999997],[1252209600,0.86819999999999997],[1252296000,0.86819999999999997],[1252382400,0.86819999999999997],[1252468800,0.86919999999999997],[1252555200,0.86970000000000003],[1252641600,0.87060000000000004],[1252728000,0.86719999999999997],[1252814400,0.86719999999999997],[1252900800,0.86719999999999997],[1252987200,0.87229999999999996],[1253073600,0.86609999999999998],[1253160000,0.85060000000000002],[1253246400,0.84279999999999999],[1253332800,0.83440000000000003],[1253419200,0.83440000000000003],[1253505600,0.83440000000000003],[1253592000,0.84689999999999999],[1253678400,0.84470000000000001],[1253764800,0.84189999999999998],[1253851200,0.86650000000000005],[1253937600,0.87549999999999994],[1254024000,0.87549999999999994],[1254110400,0.87549999999999994],[1254196800,0.8841],[1254283200,0.89610000000000001],[1254369600,0.90680000000000005],[1254456000,0.91590000000000005],[1254542400,0.93989999999999996],[1254628800,0.93989999999999996],[1254715200,0.93989999999999996],[1254801600,0.93630000000000002],[1254888000,0.92030000000000001],[1254974400,0.91810000000000003],[1255060800,0.91290000000000004],[1255147200,0.90629999999999999],[1255233600,0.90629999999999999],[1255320000,0.90629999999999999],[1255406400,0.90059999999999996],[1255492800,0.90659999999999996],[1255579200,0.91700000000000004],[1255665600,0.92700000000000005],[1255752000,0.92589999999999995],[1255838400,0.92589999999999995],[1255924800,0.92589999999999995],[1256011200,0.93279999999999996],[1256097600,0.93189999999999995],[1256184000,0.92689999999999995],[1256270400,0.93479999999999996],[1256356800,0.93030000000000002],[1256443200,0.93030000000000002],[1256529600,0.93030000000000002],[1256616000,0.93520000000000003],[1256702400,0.94440000000000002],[1256788800,0.95730000000000004],[1256875200,0.93559999999999999],[1256961600,0.95569999999999999],[1257048000,0.95569999999999999],[1257138000,0.95569999999999999],[1257224400,0.95720000000000005],[1257310800,0.94669999999999999],[1257397200,0.95440000000000003],[1257483600,0.94810000000000005],[1257570000,0.94379999999999997],[1257656400,0.94379999999999997],[1257742800,0.94379999999999997],[1257829200,0.93720000000000003],[1257915600,0.94430000000000003],[1258002000,0.94740000000000002],[1258088400,0.95630000000000004],[1258174800,0.94530000000000003],[1258261200,0.94530000000000003],[1258347600,0.94530000000000003],[1258434000,0.94310000000000005],[1258520400,0.93459999999999999],[1258606800,0.93100000000000005],[1258693200,0.94079999999999997],[1258779600,0.95499999999999996],[1258866000,0.95499999999999996],[1258952400,0.95499999999999996],[1259038800,0.93340000000000001],[1259125200,0.95309999999999995],[1259211600,0.95369999999999999],[1259298000,0.95369999999999999],[1259384400,0.96350000000000002],[1259470800,0.96350000000000002],[1259557200,0.96350000000000002],[1259643600,0.96650000000000003],[1259730000,0.95379999999999998],[1259816400,0.95379999999999998],[1259902800,0.95860000000000001],[1259989200,0.94430000000000003],[1260075600,0.94430000000000003],[1260162000,0.94430000000000003],[1260248400,0.94579999999999997],[1260334800,0.9496],[1260421200,0.95550000000000002],[1260507600,0.95960000000000001],[1260594000,0.95040000000000002],[1260680400,0.95040000000000002],[1260766800,0.95040000000000002],[1260853200,0.94320000000000004],[1260939600,0.95350000000000001],[1261026000,0.95199999999999996],[1261112400,0.96009999999999995],[1261198800,0.95089999999999997],[1261285200,0.95089999999999997],[1261371600,0.95089999999999997],[1261458000,0.95220000000000005],[1261544400,0.95409999999999995],[1261630800,0.9526],[1261717200,0.94940000000000002],[1261803600,0.94940000000000002],[1261890000,0.94940000000000002],[1261976400,0.94940000000000002],[1262062800,0.95509999999999995],[1262149200,0.95109999999999995],[1262235600,0.95599999999999996],[1262322000,0.95599999999999996],[1262408400,0.95599999999999996],[1262494800,0.95599999999999996],[1262581200,0.95599999999999996],[1262667600,0.94630000000000003],[1262754000,0.93400000000000005],[1262840400,0.93869999999999998],[1262926800,0.9405],[1263013200,0.94379999999999997],[1263099600,0.94379999999999997],[1263186000,0.94379999999999997],[1263272400,0.94510000000000005],[1263358800,0.94779999999999998],[1263445200,0.94799999999999995],[1263531600,0.94499999999999995],[1263618000,0.95679999999999998],[1263704400,0.95679999999999998],[1263790800,0.95679999999999998],[1263877200,0.95679999999999998],[1263963600,0.95830000000000004],[1264050000,0.96799999999999997],[1264136400,0.97740000000000005],[1264222800,0.97670000000000001],[1264309200,0.97670000000000001],[1264395600,0.97670000000000001],[1264482000,0.97570000000000001],[1264568400,0.97529999999999994],[1264654800,0.95699999999999996],[1264741200,0.96660000000000001],[1264827600,0.95840000000000003],[1264914000,0.95840000000000003],[1265000400,0.95840000000000003],[1265086800,0.95299999999999996],[1265173200,0.95760000000000001],[1265259600,0.96660000000000001],[1265346000,0.98070000000000002],[1265432400,0.98209999999999997],[1265518800,0.98209999999999997],[1265605200,0.98209999999999997],[1265691600,0.98029999999999995],[1265778000,0.96760000000000002],[1265864400,0.96789999999999998],[1265950800,0.96140000000000003],[1266037200,0.97289999999999999],[1266123600,0.97289999999999999],[1266210000,0.97289999999999999],[1266296400,0.97289999999999999],[1266382800,0.96799999999999997],[1266469200,0.9667],[1266555600,0.9647],[1266642000,0.95399999999999996],[1266728400,0.95399999999999996],[1266814800,0.95399999999999996],[1266901200,0.95399999999999996],[1266987600,0.95909999999999995],[1267074000,0.95520000000000005],[1267160400,0.95530000000000004],[1267246800,0.95709999999999995],[1267333200,0.95709999999999995],[1267419600,0.95709999999999995],[1267506000,0.94989999999999997],[1267592400,0.95199999999999996],[1267678800,0.94430000000000003],[1267765200,0.94099999999999995],[1267851600,0.93230000000000002],[1267938000,0.93230000000000002],[1268024400,0.93230000000000002],[1268110800,0.93389999999999995],[1268197200,0.93759999999999999],[1268283600,0.93710000000000004],[1268370000,0.94179999999999997],[1268456400,0.92569999999999997],[1268542800,0.92569999999999997],[1268625600,0.92569999999999997],[1268712000,0.92910000000000004],[1268798400,0.91769999999999996],[1268884800,0.9103],[1268971200,0.89670000000000005],[1269057600,0.89400000000000002],[1269144000,0.89400000000000002],[1269230400,0.89400000000000002],[1269316800,0.8972],[1269403200,0.89759999999999995],[1269489600,0.89549999999999996],[1269576000,0.89059999999999995],[1269662400,0.87839999999999996],[1269748800,0.87839999999999996],[1269835200,0.87839999999999996],[1269921600,0.877],[1270008000,0.86780000000000002],[1270094400,0.87370000000000003],[1270180800,0.87150000000000005],[1270267200,0.87150000000000005],[1270353600,0.87150000000000005],[1270440000,0.87150000000000005],[1270526400,0.86509999999999998],[1270612800,0.86270000000000002],[1270699200,0.86140000000000005],[1270785600,0.85229999999999995],[1270872000,0.85399999999999998],[1270958400,0.85399999999999998],[1271044800,0.85399999999999998],[1271131200,0.85089999999999999],[1271217600,0.85129999999999995],[1271304000,0.84250000000000003],[1271390400,0.84370000000000001],[1271476800,0.85450000000000004],[1271563200,0.85450000000000004],[1271649600,0.85450000000000004],[1271736000,0.86080000000000001],[1271822400,0.85529999999999995],[1271908800,0.83550000000000002],[1271995200,0.82450000000000001],[1272081600,0.8206],[1272168000,0.8206],[1272254400,0.8206],[1272340800,0.81040000000000001],[1272427200,0.81999999999999995],[1272513600,0.82020000000000004],[1272600000,0.81489999999999996],[1272686400,0.83379999999999999],[1272772800,0.83379999999999999],[1272859200,0.83379999999999999],[1272945600,0.81820000000000004],[1273032000,0.82679999999999998],[1273118400,0.83289999999999997],[1273204800,0.84250000000000003],[1273291200,0.84840000000000004],[1273377600,0.84840000000000004],[1273464000,0.84840000000000004],[1273550400,0.83099999999999996],[1273636800,0.82879999999999998],[1273723200,0.81499999999999995],[1273809600,0.81599999999999995],[1273896000,0.83009999999999995],[1273982400,0.83009999999999995],[1274068800,0.83009999999999995],[1274155200,0.82950000000000002],[1274241600,0.83450000000000002],[1274328000,0.83589999999999998],[1274414400,0.84250000000000003],[1274500800,0.83879999999999999],[1274587200,0.83879999999999999],[1274673600,0.83879999999999999],[1274760000,0.86209999999999998],[1274846400,0.85609999999999997],[1274932800,0.86140000000000005],[1275019200,0.84719999999999995],[1275105600,0.85340000000000005],[1275192000,0.85340000000000005],[1275278400,0.85340000000000005],[1275364800,0.85340000000000005],[1275451200,0.85589999999999999],[1275537600,0.8448],[1275624000,0.84640000000000004],[1275710400,0.85319999999999996],[1275796800,0.85319999999999996],[1275883200,0.85319999999999996],[1275969600,0.86160000000000003],[1276056000,0.85170000000000001],[1276142400,0.84789999999999999],[1276228800,0.84970000000000001],[1276315200,0.84599999999999997],[1276401600,0.84599999999999997],[1276488000,0.84599999999999997],[1276574400,0.84899999999999998],[1276660800,0.84450000000000003],[1276747200,0.85540000000000005],[1276833600,0.85209999999999997],[1276920000,0.85340000000000005],[1277006400,0.85340000000000005],[1277092800,0.85340000000000005],[1277179200,0.84689999999999999],[1277265600,0.85370000000000001],[1277352000,0.84850000000000003],[1277438400,0.86029999999999995],[1277524800,0.85150000000000003],[1277611200,0.85150000000000003],[1277697600,0.85150000000000003],[1277784000,0.85450000000000004],[1277870400,0.87070000000000003],[1277956800,0.88119999999999998],[1278043200,0.98960000000000004],[1278129600,0.9919],[1278216000,0.9919],[1278302400,0.9919],[1278388800,0.9919],[1278475200,0.99060000000000004],[1278561600,0.98540000000000005],[1278648000,0.98429999999999995],[1278734400,0.97799999999999998],[1278820800,0.97799999999999998],[1278907200,0.97799999999999998],[1278993600,0.97250000000000003],[1279080000,0.96609999999999996],[1279166400,0.96760000000000002],[1279252800,0.96819999999999995],[1279339200,0.97209999999999996],[1279425600,0.97209999999999996],[1279512000,0.97209999999999996],[1279598400,0.97250000000000003],[1279684800,0.96579999999999999],[1279771200,1.0029999999999999],[1279857600,0.98860000000000003],[1279944000,0.98409999999999997],[1280030400,0.98409999999999997],[1280116800,0.98409999999999997],[1280203200,0.97719999999999996],[1280289600,0.97519999999999996],[1280376000,0.97719999999999996],[1280462400,0.97609999999999997],[1280548800,0.97770000000000001],[1280635200,0.97770000000000001],[1280721600,0.97770000000000001],[1280808000,0.97270000000000001],[1280894400,0.97719999999999996],[1280980800,0.97499999999999998],[1281067200,0.97319999999999995],[1281153600,0.98480000000000001],[1281240000,0.98480000000000001],[1281326400,0.98480000000000001],[1281412800,0.98640000000000005],[1281499200,1.0009999999999999],[1281585600,1.0069999999999999],[1281672000,1.014],[1281758400,1.0109999999999999],[1281844800,1.0109999999999999],[1281931200,1.0109999999999999],[1282017600,1.016],[1282104000,1.012],[1282190400,1.0009999999999999],[1282276800,0.99760000000000004],[1282363200,1.002],[1282449600,1.002],[1282536000,1.002],[1282622400,1.0149999999999999],[1282708800,1.024],[1282795200,1.026],[1282881600,1.028],[1282968000,1.0209999999999999],[1283054400,1.0209999999999999],[1283140800,1.0209999999999999],[1283227200,1.0269999999999999],[1283313600,1.026],[1283400000,1.02],[1283486400,1.02],[1283572800,1.0089999999999999],[1283659200,1.0089999999999999],[1283745600,1.0089999999999999],[1283832000,1.0089999999999999],[1283918400,1.0129999999999999],[1284004800,1.0049999999999999],[1284091200,1.014],[1284177600,1.0169999999999999],[1284264000,1.0169999999999999],[1284350400,1.0169999999999999],[1284436800,1.006],[1284523200,1.0049999999999999],[1284609600,1.0049999999999999],[1284696000,1.006],[1284782400,1.0049999999999999],[1284868800,1.0049999999999999],[1284955200,1.0049999999999999],[1285041600,1.0049999999999999],[1285128000,1.004],[1285214400,1.0049999999999999],[1285300800,1.004],[1285387200,0.99280000000000002],[1285473600,0.99280000000000002],[1285560000,0.99280000000000002],[1285646400,1.0009999999999999],[1285732800,1.0009999999999999],[1285819200,1.0069999999999999],[1285905600,1.0029999999999999],[1285992000,1.0069999999999999],[1286078400,1.0069999999999999],[1286164800,1.0069999999999999],[1286251200,1.012],[1286337600,1.0049999999999999],[1286424000,1.002],[1286510400,0.99480000000000002],[1286596800,0.99180000000000001],[1286683200,0.99180000000000001],[1286769600,0.99180000000000001],[1286856000,0.99329999999999996],[1286942400,1.0029999999999999],[1287028800,1],[1287115200,1.002],[1287201600,1.002],[1287288000,1.002],[1287374400,1.002],[1287460800,1.006],[1287547200,1.004],[1287633600,0.98519999999999996],[1287720000,0.9919],[1287806400,0.98340000000000005],[1287892800,0.98340000000000005],[1287979200,0.98340000000000005],[1288065600,0.98080000000000001],[1288152000,0.98509999999999998],[1288238400,0.96940000000000004],[1288324800,0.96789999999999998],[1288411200,0.96079999999999999],[1288497600,0.96079999999999999],[1288584000,0.96079999999999999],[1288670400,0.94630000000000003],[1288756800,0.94520000000000004],[1288843200,0.94330000000000003],[1288929600,0.9274],[1289016000,0.92759999999999998],[1289102400,0.92759999999999998],[1289192400,0.92759999999999998],[1289278800,0.91990000000000005],[1289365200,0.91639999999999999],[1289451600,0.91620000000000001],[1289538000,0.91639999999999999],[1289624400,0.90259999999999996],[1289710800,0.90259999999999996],[1289797200,0.90259999999999996],[1289883600,0.89429999999999998],[1289970000,0.89910000000000001],[1290056400,0.90280000000000005],[1290142800,0.88690000000000002],[1290229200,0.88100000000000001],[1290315600,0.88100000000000001],[1290402000,0.88100000000000001],[1290488400,0.87939999999999996],[1290574800,0.88670000000000004],[1290661200,0.87629999999999997],[1290747600,0.87629999999999997],[1290834000,0.87960000000000005],[1290920400,0.87960000000000005],[1291006800,0.87960000000000005],[1291093200,0.87670000000000003],[1291179600,0.88300000000000001],[1291266000,0.87490000000000001],[1291352400,0.87760000000000005],[1291438800,0.87119999999999997],[1291525200,0.87119999999999997],[1291611600,0.87119999999999997],[1291698000,0.86609999999999998],[1291784400,0.86329999999999996],[1291870800,0.85619999999999996],[1291957200,0.86360000000000003],[1292043600,0.86809999999999998],[1292130000,0.86809999999999998],[1292216400,0.86809999999999998],[1292302800,0.86370000000000002],[1292389200,0.87150000000000005],[1292475600,0.87690000000000001],[1292562000,0.87839999999999996],[1292648400,0.87580000000000002],[1292734800,0.87580000000000002],[1292821200,0.87580000000000002],[1292907600,0.87229999999999996],[1292994000,0.86460000000000004],[1293080400,0.86029999999999995],[1293166800,0.86040000000000005],[1293253200,0.86040000000000005],[1293339600,0.86040000000000005],[1293426000,0.86040000000000005],[1293512400,0.85270000000000001],[1293598800,0.8528],[1293685200,0.85170000000000001],[1293771600,0.85599999999999998],[1293858000,0.86170000000000002],[1293944400,0.86170000000000002],[1294030800,0.86170000000000002],[1294117200,0.85299999999999998],[1294203600,0.86109999999999998],[1294290000,0.85809999999999997],[1294376400,0.85699999999999998],[1294462800,0.8599],[1294549200,0.8599],[1294635600,0.8599],[1294722000,0.85580000000000001],[1294808400,0.85029999999999994],[1294894800,0.8468],[1294981200,0.8448],[1295067600,0.82989999999999997],[1295154000,0.82989999999999997],[1295240400,0.82989999999999997],[1295326800,0.82989999999999997],[1295413200,0.83209999999999995],[1295499600,0.84040000000000004],[1295586000,0.85129999999999995],[1295672400,0.84850000000000003],[1295758800,0.84850000000000003],[1295845200,0.84850000000000003],[1295931600,0.84940000000000004],[1296018000,0.84799999999999998],[1296104400,0.82379999999999998],[1296190800,0.81479999999999997],[1296277200,0.81210000000000004],[1296363600,0.81210000000000004],[1296450000,0.81210000000000004],[1296536400,0.80130000000000001],[1296622800,0.79039999999999999],[1296709200,0.79759999999999998],[1296795600,0.80059999999999998],[1296882000,0.80030000000000001],[1296968400,0.80030000000000001],[1297054800,0.80030000000000001],[1297141200,0.79139999999999999],[1297227600,0.78480000000000005],[1297314000,0.78380000000000005],[1297400400,0.78400000000000003],[1297486800,0.78390000000000004],[1297573200,0.78390000000000004],[1297659600,0.78390000000000004],[1297746000,0.78990000000000005],[1297832400,0.80259999999999998],[1297918800,0.78939999999999999],[1298005200,0.78859999999999997],[1298091600,0.79720000000000002],[1298178000,0.79720000000000002],[1298264400,0.79720000000000002],[1298350800,0.79720000000000002],[1298437200,0.81040000000000001],[1298523600,0.80830000000000002],[1298610000,0.82020000000000004],[1298696400,0.82099999999999995],[1298782800,0.82099999999999995],[1298869200,0.82099999999999995],[1298955600,0.82450000000000001],[1299042000,0.82330000000000003],[1299128400,0.82530000000000003],[1299214800,0.82220000000000004],[1299301200,0.83330000000000004],[1299387600,0.83330000000000004],[1299474000,0.83330000000000004],[1299560400,0.8357],[1299646800,0.8337],[1299733200,0.83930000000000005],[1299819600,0.84460000000000002],[1299906000,0.83909999999999996],[1299992400,0.83909999999999996],[1300075200,0.83909999999999996],[1300161600,0.83919999999999995],[1300248000,0.84089999999999998],[1300334400,0.84009999999999996],[1300420800,0.83830000000000005],[1300507200,0.84599999999999997],[1300593600,0.84599999999999997],[1300680000,0.84599999999999997],[1300766400,0.83620000000000005],[1300852800,0.83640000000000003],[1300939200,0.83489999999999998],[1301025600,0.82789999999999997],[1301112000,0.82640000000000002],[1301198400,0.82640000000000002],[1301284800,0.82640000000000002],[1301371200,0.82940000000000003],[1301457600,0.82799999999999996],[1301544000,0.83250000000000002],[1301630400,0.83589999999999998],[1301716800,0.83750000000000002],[1301803200,0.83750000000000002],[1301889600,0.83750000000000002],[1301976000,0.85340000000000005],[1302062400,0.84870000000000001],[1302148800,0.85670000000000002],[1302235200,0.85409999999999997],[1302321600,0.85499999999999998],[1302408000,0.85499999999999998],[1302494400,0.85499999999999998],[1302580800,0.85999999999999999],[1302667200,0.86799999999999999],[1302753600,0.86319999999999997],[1302840000,0.87090000000000001],[1302926400,0.88219999999999998],[1303012800,0.88219999999999998],[1303099200,0.88219999999999998],[1303185600,0.88149999999999995],[1303272000,0.87549999999999994],[1303358400,0.85850000000000004],[1303444800,0.86770000000000003],[1303531200,0.86770000000000003],[1303617600,0.86770000000000003],[1303704000,0.86770000000000003],[1303790400,0.86170000000000002],[1303876800,0.86199999999999999],[1303963200,0.86580000000000001],[1304049600,0.86609999999999998],[1304136000,0.86180000000000001],[1304222400,0.86180000000000001],[1304308800,0.86180000000000001],[1304395200,0.86829999999999996],[1304481600,0.87470000000000003],[1304568000,0.87780000000000002],[1304654400,0.87880000000000003],[1304740800,0.87419999999999998],[1304827200,0.87419999999999998],[1304913600,0.87419999999999998],[1305000000,0.87270000000000003],[1305086400,0.86980000000000002],[1305172800,0.88029999999999997],[1305259200,0.8841],[1305345600,0.88800000000000001],[1305432000,0.88800000000000001],[1305518400,0.88800000000000001],[1305604800,0.89900000000000002],[1305691200,0.89049999999999996],[1305777600,0.88859999999999995],[1305864000,0.87939999999999996],[1305950400,0.88639999999999997],[1306036800,0.88639999999999997],[1306123200,0.88639999999999997],[1306209600,0.89190000000000003],[1306296000,0.89490000000000003],[1306382400,0.88660000000000005],[1306468800,0.87],[1306555200,0.85970000000000002],[1306641600,0.85970000000000002],[1306728000,0.85970000000000002],[1306814400,0.85970000000000002],[1306900800,0.86299999999999999],[1306987200,0.87439999999999996],[1307073600,0.86439999999999995],[1307160000,0.86839999999999995],[1307246400,0.86839999999999995],[1307332800,0.86839999999999995],[1307419200,0.87490000000000001],[1307505600,0.88090000000000002],[1307592000,0.88639999999999997],[1307678400,0.88039999999999996],[1307764800,0.88419999999999999],[1307851200,0.88419999999999999],[1307937600,0.88419999999999999],[1308024000,0.89190000000000003],[1308110400,0.87860000000000005],[1308196800,0.89339999999999997],[1308283200,0.89219999999999999],[1308369600,0.89500000000000002],[1308456000,0.89500000000000002],[1308542400,0.89500000000000002],[1308628800,0.89510000000000001],[1308715200,0.89019999999999999],[1308801600,0.89280000000000004],[1308888000,0.89139999999999997],[1308974400,0.89780000000000004],[1309060800,0.89780000000000004],[1309147200,0.89780000000000004],[1309233600,0.89329999999999998],[1309320000,0.88729999999999998],[1309406400,0.88139999999999996],[1309492800,0.87990000000000002],[1309579200,0.99029999999999996],[1309665600,0.99029999999999996],[1309752000,0.99029999999999996],[1309838400,0.99029999999999996],[1309924800,0.995],[1310011200,0.99419999999999997],[1310097600,0.98870000000000002],[1310184000,0.98970000000000002],[1310270400,0.98970000000000002],[1310356800,0.98970000000000002],[1310443200,1.002],[1310529600,1.006],[1310616000,1.0029999999999999],[1310702400,1.014],[1310788800,1.0089999999999999],[1310875200,1.0089999999999999],[1310961600,1.0089999999999999],[1311048000,1.0089999999999999],[1311134400,1.0009999999999999],[1311220800,0.99360000000000004],[1311307200,0.9889],[1311393600,0.98950000000000005],[1311480000,0.98950000000000005],[1311566400,0.98950000000000005],[1311652800,0.98809999999999998],[1311739200,0.9849],[1311825600,0.99650000000000005],[1311912000,0.99509999999999998],[1311998400,0.99660000000000004],[1312084800,0.99660000000000004],[1312171200,0.99660000000000004],[1312257600,0.98650000000000004],[1312344000,1.004],[1312430400,1],[1312516800,1.0129999999999999],[1312603200,1.04],[1312689600,1.04],[1312776000,1.04],[1312862400,1.0509999999999999],[1312948800,1.026],[1313035200,1.0369999999999999],[1313121600,1.044],[1313208000,1.042],[1313294400,1.042],[1313380800,1.042],[1313467200,1.0289999999999999],[1313553600,1.036],[1313640000,1.036],[1313726400,1.0509999999999999],[1313812800,1.0700000000000001],[1313899200,1.0700000000000001],[1313985600,1.0700000000000001],[1314072000,1.073],[1314158400,1.069],[1314244800,1.0680000000000001],[1314331200,1.0620000000000001],[1314417600,1.056],[1314504000,1.056],[1314590400,1.056],[1314676800,1.052],[1314763200,1.0609999999999999],[1314849600,1.0720000000000001],[1314936000,1.0700000000000001],[1315022400,1.077],[1315108800,1.077],[1315195200,1.077],[1315281600,1.077],[1315368000,1.089],[1315454400,1.083],[1315540800,1.0740000000000001],[1315627200,1.0820000000000001],[1315713600,1.0820000000000001],[1315800000,1.0820000000000001],[1315886400,1.0780000000000001],[1315972800,1.0700000000000001],[1316059200,1.0640000000000001],[1316145600,1.054],[1316232000,1.0660000000000001],[1316318400,1.0660000000000001],[1316404800,1.0660000000000001],[1316491200,1.0720000000000001],[1316577600,1.0860000000000001],[1316664000,1.0940000000000001],[1316750400,1.1040000000000001],[1316836800,1.103],[1316923200,1.103],[1317009600,1.103],[1317096000,1.0760000000000001],[1317182400,1.0720000000000001],[1317268800,1.085],[1317355200,1.0940000000000001],[1317441600,1.1000000000000001],[1317528000,1.1000000000000001],[1317614400,1.1000000000000001],[1317700800,1.1060000000000001],[1317787200,1.0960000000000001],[1317873600,1.091],[1317960000,1.0740000000000001],[1318046400,1.085],[1318132800,1.085],[1318219200,1.085],[1318305600,1.0780000000000001],[1318392000,1.083],[1318478400,1.0740000000000001],[1318564800,1.075],[1318651200,1.0740000000000001],[1318737600,1.0740000000000001],[1318824000,1.0740000000000001],[1318910400,1.0780000000000001],[1318996800,1.071],[1319083200,1.0940000000000001],[1319169600,1.105],[1319256000,1.081],[1319342400,1.081],[1319428800,1.081],[1319515200,1.0660000000000001],[1319601600,1.0740000000000001],[1319688000,1.0760000000000001],[1319774400,1.0549999999999999],[1319860800,1.0580000000000001],[1319947200,1.0580000000000001],[1320033600,1.0580000000000001],[1320120000,1.073],[1320206400,1.0800000000000001],[1320292800,1.069],[1320379200,1.0740000000000001],[1320465600,1.071],[1320552000,1.071],[1320642000,1.071],[1320728400,1.0680000000000001],[1320814800,1.0680000000000001],[1320901200,1.077],[1320987600,1.085],[1321074000,1.075],[1321160400,1.075],[1321246800,1.075],[1321333200,1.077],[1321419600,1.079],[1321506000,1.081],[1321592400,1.0880000000000001],[1321678800,1.0900000000000001],[1321765200,1.0900000000000001],[1321851600,1.0900000000000001],[1321938000,1.0940000000000001],[1322024400,1.0940000000000001],[1322110800,1.109],[1322197200,1.109],[1322283600,1.105],[1322370000,1.105],[1322456400,1.105],[1322542800,1.099],[1322629200,1.089],[1322715600,1.079],[1322802000,1.0820000000000001],[1322888400,1.0760000000000001],[1322974800,1.0760000000000001],[1323061200,1.0760000000000001],[1323147600,1.071],[1323234000,1.071],[1323320400,1.0669999999999999],[1323406800,1.0780000000000001],[1323493200,1.0700000000000001],[1323579600,1.0700000000000001],[1323666000,1.0700000000000001],[1323752400,1.077],[1323838800,1.0840000000000001],[1323925200,1.0920000000000001],[1324011600,1.099],[1324098000,1.0980000000000001],[1324184400,1.0980000000000001],[1324270800,1.0980000000000001],[1324357200,1.0980000000000001],[1324443600,1.0820000000000001],[1324530000,1.089],[1324616400,1.087],[1324702800,1.085],[1324789200,1.085],[1324875600,1.085],[1324962000,1.085],[1325048400,1.087],[1325134800,1.091],[1325221200,1.0900000000000001],[1325307600,1.091],[1325394000,1.091],[1325480400,1.091],[1325566800,1.091],[1325653200,1.087],[1325739600,1.0820000000000001],[1325826000,1.083],[1325912400,1.0760000000000001],[1325998800,1.0760000000000001],[1326085200,1.0760000000000001],[1326171600,1.0740000000000001],[1326258000,1.071],[1326344400,1.0680000000000001],[1326430800,1.0609999999999999],[1326517200,1.071],[1326603600,1.071],[1326690000,1.071],[1326776400,1.071],[1326862800,1.0720000000000001],[1326949200,1.054],[1327035600,1.0509999999999999],[1327122000,1.0549999999999999],[1327208400,1.0549999999999999],[1327294800,1.0549999999999999],[1327381200,1.0529999999999999],[1327467600,1.0609999999999999],[1327554000,1.042],[1327640400,1.04],[1327726800,1.0469999999999999],[1327813200,1.0469999999999999],[1327899600,1.0469999999999999],[1327986000,1.038],[1328072400,1.0329999999999999],[1328158800,1.0229999999999999],[1328245200,1.026],[1328331600,1.024],[1328418000,1.024],[1328504400,1.024],[1328590800,1.0309999999999999],[1328677200,1.034],[1328763600,1.03],[1328850000,1.024],[1328936400,1.026],[1329022800,1.026],[1329109200,1.026],[1329195600,1.0209999999999999],[1329282000,1.0189999999999999],[1329368400,1.0269999999999999],[1329454800,1.0249999999999999],[1329541200,1.034],[1329627600,1.034],[1329714000,1.034],[1329800400,1.034],[1329886800,1.0309999999999999],[1329973200,1.0349999999999999],[1330059600,1.0309999999999999],[1330146000,1.0369999999999999],[1330232400,1.0369999999999999],[1330318800,1.0369999999999999],[1330405200,1.034],[1330491600,1.036],[1330578000,1.0309999999999999],[1330664400,1.0369999999999999],[1330750800,1.04],[1330837200,1.04],[1330923600,1.04],[1331010000,1.0389999999999999],[1331096400,1.0369999999999999],[1331182800,1.03],[1331269200,1.0449999999999999],[1331355600,1.05],[1331442000,1.05],[1331524800,1.05],[1331611200,1.0529999999999999],[1331697600,1.05],[1331784000,1.0529999999999999],[1331870400,1.0509999999999999],[1331956800,1.0580000000000001],[1332043200,1.0580000000000001],[1332129600,1.0580000000000001],[1332216000,1.0680000000000001],[1332302400,1.073],[1332388800,1.0760000000000001],[1332475200,1.075],[1332561600,1.077],[1332648000,1.077],[1332734400,1.077],[1332820800,1.073],[1332907200,1.0820000000000001],[1332993600,1.083],[1333080000,1.081],[1333166400,1.0780000000000001],[1333252800,1.0780000000000001],[1333339200,1.0780000000000001],[1333425600,1.0720000000000001],[1333512000,1.0760000000000001],[1333598400,1.087],[1333684800,1.0840000000000001],[1333771200,1.0840000000000001],[1333857600,1.0840000000000001],[1333944000,1.0840000000000001],[1334030400,1.089],[1334116800,1.0920000000000001],[1334203200,1.085],[1334289600,1.0740000000000001],[1334376000,1.0800000000000001],[1334462400,1.0800000000000001],[1334548800,1.0800000000000001],[1334635200,1.0820000000000001],[1334721600,1.079],[1334808000,1.083],[1334894400,1.0680000000000001],[1334980800,1.069],[1335067200,1.069],[1335153600,1.069],[1335240000,1.0760000000000001],[1335326400,1.0880000000000001],[1335412800,1.095],[1335499200,1.095],[1335585600,1.095],[1335672000,1.095],[1335758400,1.095],[1335844800,1.0980000000000001],[1335931200,1.0960000000000001],[1336017600,1.103],[1336104000,1.119],[1336190400,1.1240000000000001],[1336276800,1.1240000000000001],[1336363200,1.1240000000000001],[1336449600,1.1279999999999999],[1336536000,1.1359999999999999],[1336622400,1.119],[1336708800,1.135],[1336795200,1.1339999999999999],[1336881600,1.1339999999999999],[1336968000,1.1339999999999999],[1337054400,1.1359999999999999],[1337140800,1.1459999999999999],[1337227200,1.1599999999999999],[1337313600,1.1699999999999999],[1337400000,1.165],[1337486400,1.165],[1337572800,1.165],[1337659200,1.159],[1337745600,1.1639999999999999],[1337832000,1.155],[1337918400,1.1699999999999999],[1338004800,1.1699999999999999],[1338091200,1.1699999999999999],[1338177600,1.1699999999999999],[1338264000,1.1699999999999999],[1338350400,1.155],[1338436800,1.1619999999999999],[1338523200,1.163],[1338609600,1.165],[1338696000,1.165],[1338782400,1.165],[1338868800,1.157],[1338955200,1.153],[1339041600,1.143],[1339128000,1.143],[1339214400,1.147],[1339300800,1.147],[1339387200,1.147],[1339473600,1.153],[1339560000,1.1499999999999999],[1339646400,1.1479999999999999],[1339732800,1.145],[1339819200,1.1439999999999999],[1339905600,1.1439999999999999],[1339992000,1.1439999999999999],[1340078400,1.147],[1340164800,1.1399999999999999],[1340251200,1.1419999999999999],[1340337600,1.1539999999999999],[1340424000,1.1479999999999999],[1340510400,1.1479999999999999],[1340596800,1.1479999999999999],[1340683200,1.1619999999999999],[1340769600,1.161],[1340856000,1.1619999999999999],[1340942400,1.1639999999999999],[1341028800,1.169],[1341115200,1.169],[1341201600,1.169],[1341288000,0.99519999999999997],[1341374400,0.99460000000000004],[1341460800,0.99460000000000004],[1341547200,0.99809999999999999],[1341633600,1.006],[1341720000,1.006],[1341806400,1.006],[1341892800,1.0189999999999999],[1341979200,1.026],[1342065600,1.026],[1342152000,1.0309999999999999],[1342238400,1.0209999999999999],[1342324800,1.0209999999999999],[1342411200,1.0209999999999999],[1342497600,1.024],[1342584000,1.03],[1342670400,1.0149999999999999],[1342756800,1.014],[1342843200,1.014],[1342929600,1.014],[1343016000,1.014],[1343102400,1.0189999999999999],[1343188800,1.0169999999999999],[1343275200,1.0209999999999999],[1343361600,1.0129999999999999],[1343448000,1.0209999999999999],[1343534400,1.0209999999999999],[1343620800,1.0209999999999999],[1343707200,1.0249999999999999],[1343793600,1.026],[1343880000,1.0249999999999999],[1343966400,1.0389999999999999],[1344052800,1.0249999999999999],[1344139200,1.0249999999999999],[1344225600,1.0249999999999999],[1344312000,1.02],[1344398400,1.0109999999999999],[1344484800,1.006],[1344571200,1.004],[1344657600,1.0069999999999999],[1344744000,1.0069999999999999],[1344830400,1.0069999999999999],[1344916800,1.008],[1345003200,1.0089999999999999],[1345089600,1.01],[1345176000,1.0009999999999999],[1345262400,0.99180000000000001],[1345348800,0.99180000000000001],[1345435200,0.99180000000000001],[1345521600,0.99060000000000004],[1345608000,0.98719999999999997],[1345694400,0.99209999999999998],[1345780800,0.99639999999999995],[1345867200,0.99629999999999996],[1345953600,0.99629999999999996],[1346040000,0.99629999999999996],[1346126400,0.99490000000000001],[1346212800,0.99639999999999995],[1346299200,0.99319999999999997],[1346385600,0.99619999999999997],[1346472000,0.99280000000000002],[1346558400,0.99280000000000002],[1346644800,0.99280000000000002],[1346731200,0.99280000000000002],[1346817600,0.99380000000000002],[1346904000,0.99850000000000005],[1346990400,0.998],[1347076800,0.99419999999999997],[1347163200,0.99419999999999997],[1347249600,0.99419999999999997],[1347336000,1.006],[1347422400,1.0049999999999999],[1347508800,1.0109999999999999],[1347595200,1.018],[1347681600,1.0029999999999999],[1347768000,1.0029999999999999],[1347854400,1.0029999999999999],[1347940800,1.016],[1348027200,1.014],[1348113600,1.02],[1348200000,1.0289999999999999],[1348286400,1.026],[1348372800,1.026],[1348459200,1.026],[1348545600,1.0269999999999999],[1348632000,1.034],[1348718400,1.0329999999999999],[1348804800,1.028],[1348891200,1.0189999999999999],[1348977600,1.0189999999999999],[1349064000,1.0189999999999999],[1349150400,1.02],[1349236800,1.012],[1349323200,1.028],[1349409600,1.0349999999999999],[1349496000,1.0449999999999999],[1349582400,1.0449999999999999],[1349668800,1.0449999999999999],[1349755200,1.042],[1349841600,1.0449999999999999],[1349928000,1.0449999999999999],[1350014400,1.038],[1350100800,1.0369999999999999],[1350187200,1.0369999999999999],[1350273600,1.0369999999999999],[1350360000,1.0680000000000001],[1350446400,1.0609999999999999],[1350532800,1.012],[1350619200,0.97599999999999998],[1350705600,0.98319999999999996],[1350792000,0.98319999999999996],[1350878400,0.98319999999999996],[1350964800,0.97770000000000001],[1351051200,0.98480000000000001],[1351137600,0.9909],[1351224000,0.99199999999999999],[1351310400,0.98819999999999997],[1351396800,0.98819999999999997],[1351483200,0.98819999999999997],[1351569600,0.98819999999999997],[1351656000,0.98819999999999997],[1351742400,0.98660000000000003],[1351828800,0.97550000000000003],[1351915200,0.97709999999999997],[1352001600,0.97709999999999997],[1352091600,0.97709999999999997],[1352178000,0.97740000000000005],[1352264400,0.96599999999999997],[1352350800,0.98360000000000003],[1352437200,0.98070000000000002],[1352523600,1.0029999999999999],[1352610000,1.0029999999999999],[1352696400,1.0029999999999999],[1352782800,1.0029999999999999],[1352869200,1.0029999999999999],[1352955600,1.0009999999999999],[1353042000,0.99209999999999998],[1353128400,0.98309999999999997],[1353214800,0.98309999999999997],[1353301200,0.98309999999999997],[1353387600,0.96660000000000001],[1353474000,0.96850000000000003],[1353560400,0.96879999999999999],[1353646800,0.96879999999999999],[1353733200,0.9728],[1353819600,0.9728],[1353906000,0.9728],[1353992400,0.9738],[1354078800,0.97440000000000004],[1354165200,0.97409999999999997],[1354251600,0.97960000000000003],[1354338000,0.97750000000000004],[1354424400,0.97750000000000004],[1354510800,0.97750000000000004],[1354597200,0.97009999999999996],[1354683600,0.97199999999999998],[1354770000,0.96850000000000003],[1354856400,0.96809999999999996],[1354942800,0.97960000000000003],[1355029200,0.97960000000000003],[1355115600,0.97960000000000003],[1355202000,0.9758],[1355288400,0.98119999999999996],[1355374800,0.97809999999999997],[1355461200,0.97409999999999997],[1355547600,0.97799999999999998],[1355634000,0.97799999999999998],[1355720400,0.97799999999999998],[1355806800,0.96760000000000002],[1355893200,0.96870000000000001],[1355979600,0.96509999999999996],[1356066000,0.96489999999999998],[1356152400,0.98070000000000002],[1356238800,0.98070000000000002],[1356325200,0.98070000000000002],[1356411600,0.97529999999999994],[1356498000,0.97529999999999994],[1356584400,0.97299999999999998],[1356670800,0.97430000000000005],[1356757200,0.97550000000000003],[1356843600,0.97550000000000003],[1356930000,0.97550000000000003],[1357016400,0.97960000000000003],[1357102800,0.97960000000000003],[1357189200,0.97799999999999998],[1357275600,1.018],[1357362000,1.006],[1357448400,1.006],[1357534800,1.006],[1357621200,1.016],[1357707600,1.02],[1357794000,1.022],[1357880400,1.0209999999999999],[1357966800,1.01],[1358053200,1.01],[1358139600,1.01],[1358226000,1.008],[1358312400,0.99690000000000001],[1358398800,0.98740000000000006],[1358485200,0.98260000000000003],[1358571600,0.97840000000000005],[1358658000,0.97840000000000005],[1358744400,0.97840000000000005],[1358830800,0.97840000000000005],[1358917200,0.97850000000000004],[1359003600,0.97470000000000001],[1359090000,0.96950000000000003],[1359176400,0.9637],[1359262800,0.9637],[1359349200,0.9637],[1359435600,0.97150000000000003],[1359522000,0.97560000000000002],[1359608400,0.97589999999999999],[1359694800,0.99739999999999995],[1359781200,0.98939999999999995],[1359867600,0.98939999999999995],[1359954000,0.98939999999999995],[1360040400,0.9899],[1360126800,0.99109999999999998],[1360213200,0.99850000000000005],[1360299600,1.0089999999999999],[1360386000,1.0049999999999999],[1360472400,1.0049999999999999],[1360558800,1.0049999999999999],[1360645200,1.0009999999999999],[1360731600,0.99990000000000001],[1360818000,1.0049999999999999],[1360904400,1.01],[1360990800,1.0229999999999999],[1361077200,1.0229999999999999],[1361163600,1.0229999999999999],[1361250000,1.0229999999999999],[1361336400,1.006],[1361422800,1.006],[1361509200,1.004],[1361595600,1.002],[1361682000,1.002],[1361768400,1.002],[1361854800,1.01],[1361941200,0.99880000000000002],[1362027600,0.99299999999999999],[1362114000,0.98029999999999995],[1362200400,0.97370000000000001],[1362286800,0.97370000000000001],[1362373200,0.97370000000000001],[1362459600,0.9909],[1362546000,0.99229999999999996],[1362632400,0.97860000000000003],[1362718800,0.98199999999999998],[1362805200,0.98560000000000003],[1362891600,0.98560000000000003],[1362974400,0.98560000000000003],[1363060800,0.99029999999999996],[1363147200,0.99280000000000002],[1363233600,0.9919],[1363320000,0.98899999999999999],[1363406400,0.96189999999999998],[1363492800,0.96189999999999998],[1363579200,0.96189999999999998],[1363665600,0.94869999999999999],[1363752000,0.95299999999999996],[1363838400,0.95579999999999998],[1363924800,0.95509999999999995],[1364011200,0.95430000000000004],[1364097600,0.95430000000000004],[1364184000,0.95430000000000004],[1364270400,0.9607],[1364356800,0.96679999999999999],[1364443200,0.97440000000000004],[1364529600,0.98870000000000002],[1364616000,0.98870000000000002],[1364702400,0.98870000000000002],[1364788800,0.98870000000000002],[1364875200,0.99109999999999998],[1364961600,1.004],[1365048000,1.0189999999999999],[1365134400,1.024],[1365220800,1.0189999999999999],[1365307200,1.0189999999999999],[1365393600,1.0189999999999999],[1365480000,1.02],[1365566400,1.018],[1365652800,1.0169999999999999],[1365739200,1.0229999999999999],[1365825600,1.0189999999999999],[1365912000,1.0189999999999999],[1365998400,1.0189999999999999],[1366084800,1.014],[1366171200,1.008],[1366257600,1.044],[1366344000,1.0389999999999999],[1366430400,1.038],[1366516800,1.038],[1366603200,1.038],[1366689600,1.0269999999999999],[1366776000,1.026],[1366862400,1.012],[1366948800,1.008],[1367035200,1.0069999999999999],[1367121600,1.0069999999999999],[1367208000,1.0069999999999999],[1367294400,1.0069999999999999],[1367380800,1.01],[1367467200,1.0169999999999999],[1367553600,1.0129999999999999],[1367640000,0.99760000000000004],[1367726400,0.99760000000000004],[1367812800,0.99760000000000004],[1367899200,0.97189999999999999],[1367985600,0.97399999999999998],[1368072000,0.97529999999999994],[1368158400,0.97519999999999996],[1368244800,0.97140000000000004],[1368331200,0.97140000000000004],[1368417600,0.97140000000000004],[1368504000,0.97619999999999996],[1368590400,0.98409999999999997],[1368676800,0.995],[1368763200,0.97609999999999997],[1368849600,0.96179999999999999],[1368936000,0.96179999999999999],[1369022400,0.96179999999999999],[1369108800,0.99570000000000003],[1369195200,0.98950000000000005],[1369281600,0.995],[1369368000,0.98770000000000002],[1369454400,0.99390000000000001],[1369540800,0.99390000000000001],[1369627200,0.99390000000000001],[1369713600,0.99390000000000001],[1369800000,1.0069999999999999],[1369886400,0.99239999999999995],[1369972800,0.98899999999999999],[1370059200,0.97899999999999998],[1370145600,0.97899999999999998],[1370232000,0.97899999999999998],[1370318400,0.9829],[1370404800,0.97889999999999999],[1370491200,0.9798],[1370577600,0.98009999999999997],[1370664000,0.9899],[1370750400,0.9899],[1370836800,0.9899],[1370923200,0.98809999999999998],[1371009600,0.98029999999999995],[1371096000,0.9768],[1371182400,0.97060000000000002],[1371268800,0.97989999999999999],[1371355200,0.97989999999999999],[1371441600,0.97989999999999999],[1371528000,0.97419999999999995],[1371614400,0.98319999999999996],[1371700800,0.96419999999999995],[1371787200,0.96160000000000001],[1371873600,0.97030000000000005],[1371960000,0.97030000000000005],[1372046400,0.97030000000000005],[1372132800,0.96430000000000005],[1372219200,0.96150000000000002],[1372305600,0.96330000000000005],[1372392000,0.95020000000000004],[1372478400,0.9456],[1372564800,0.9456],[1372651200,0.9456],[1372737600,0.99409999999999998],[1372824000,0.98970000000000002],[1372910400,0.97189999999999999],[1372996800,0.97189999999999999],[1373083200,0.98119999999999996],[1373169600,0.98119999999999996],[1373256000,0.98119999999999996],[1373342400,0.98839999999999995],[1373428800,0.96409999999999996],[1373515200,0.9627],[1373601600,0.97150000000000003],[1373688000,0.96940000000000004],[1373774400,0.96940000000000004],[1373860800,0.96940000000000004],[1373947200,0.97260000000000002],[1374033600,0.98080000000000001],[1374120000,0.98329999999999995],[1374206400,0.97619999999999996],[1374292800,0.97970000000000002],[1374379200,0.97970000000000002],[1374465600,0.97970000000000002],[1374552000,0.97709999999999997],[1374638400,1],[1374724800,0.99490000000000001],[1374811200,0.99880000000000002],[1374897600,1.004],[1374984000,1.004],[1375070400,1.004],[1375156800,1.006],[1375243200,1.0089999999999999],[1375329600,1.004],[1375416000,1],[1375502400,0.99609999999999999],[1375588800,0.99609999999999999],[1375675200,0.99609999999999999],[1375761600,0.98880000000000001],[1375848000,0.98380000000000001],[1375934400,0.98350000000000004],[1376020800,0.97989999999999999],[1376107200,0.98280000000000001],[1376193600,0.98280000000000001],[1376280000,0.98280000000000001],[1376366400,0.98429999999999995],[1376452800,0.98199999999999998],[1376539200,0.97770000000000001],[1376625600,0.97470000000000001],[1376712000,0.97570000000000001],[1376798400,0.97570000000000001],[1376884800,0.97570000000000001],[1376971200,0.97689999999999999],[1377057600,0.97060000000000002],[1377144000,0.9748],[1377230400,0.96930000000000005],[1377316800,0.96899999999999997],[1377403200,0.96899999999999997],[1377489600,0.96899999999999997],[1377576000,0.96250000000000002],[1377662400,0.9627],[1377748800,0.9536],[1377835200,0.95169999999999999],[1377921600,0.94279999999999997],[1378008000,0.94279999999999997],[1378094400,0.94279999999999997],[1378180800,0.94279999999999997],[1378267200,0.92959999999999998],[1378353600,0.93669999999999998],[1378440000,0.94320000000000004],[1378526400,0.93700000000000006],[1378612800,0.93700000000000006],[1378699200,0.93700000000000006],[1378785600,0.93840000000000001],[1378872000,0.93940000000000001],[1378958400,0.95289999999999997],[1379044800,0.95399999999999996],[1379131200,0.95369999999999999],[1379217600,0.95369999999999999],[1379304000,0.95369999999999999],[1379390400,0.95030000000000003],[1379476800,0.94669999999999999],[1379563200,0.95609999999999995],[1379649600,0.9496],[1379736000,0.9556],[1379822400,0.9556],[1379908800,0.9556],[1379995200,0.9536],[1380081600,0.93589999999999995],[1380168000,0.91949999999999998],[1380254400,0.91830000000000001],[1380340800,0.90820000000000001],[1380427200,0.90820000000000001],[1380513600,0.90820000000000001],[1380600000,0.91510000000000002],[1380686400,0.92530000000000001],[1380772800,0.92900000000000005],[1380859200,0.9194],[1380945600,0.92259999999999998],[1381032000,0.92259999999999998],[1381118400,0.92259999999999998],[1381204800,0.92800000000000005],[1381291200,0.92430000000000001],[1381377600,0.92779999999999996],[1381464000,0.92569999999999997],[1381550400,0.92290000000000005],[1381636800,0.92290000000000005],[1381723200,0.92290000000000005],[1381809600,0.92579999999999996],[1381896000,0.92469999999999997],[1381982400,0.97199999999999998],[1382068800,0.99960000000000004],[1382155200,1.002],[1382241600,1.002],[1382328000,1.002],[1382414400,0.98980000000000001],[1382500800,0.98809999999999998],[1382587200,0.99829999999999997],[1382673600,0.99470000000000003],[1382760000,0.9909],[1382846400,0.9909],[1382932800,0.9909],[1383019200,0.98640000000000005],[1383105600,0.98050000000000004],[1383192000,0.97440000000000004],[1383278400,0.96560000000000001],[1383364800,0.97450000000000003],[1383451200,0.97450000000000003],[1383541200,0.97450000000000003],[1383627600,0.97109999999999996],[1383714000,0.98340000000000005],[1383800400,0.98160000000000003],[1383886800,0.99480000000000002],[1383973200,0.99739999999999995],[1384059600,0.99739999999999995],[1384146000,0.99739999999999995],[1384232400,0.9919],[1384318800,0.98070000000000002],[1384405200,0.97960000000000003],[1384491600,0.97540000000000004],[1384578000,0.97999999999999998],[1384664400,0.97999999999999998],[1384750800,0.97999999999999998],[1384837200,0.97899999999999998],[1384923600,0.99880000000000002],[1385010000,0.98880000000000001],[1385096400,0.98109999999999997],[1385182800,0.98319999999999996],[1385269200,0.98319999999999996],[1385355600,0.98319999999999996],[1385442000,0.98150000000000004],[1385528400,0.98080000000000001],[1385614800,0.98429999999999995],[1385701200,0.98429999999999995],[1385787600,0.98070000000000002],[1385874000,0.98070000000000002],[1385960400,0.98070000000000002],[1386046800,0.98299999999999998],[1386133200,0.97299999999999998],[1386219600,0.96930000000000005],[1386306000,0.96279999999999999],[1386392400,0.96640000000000004],[1386478800,0.96640000000000004],[1386565200,0.96640000000000004],[1386651600,0.95640000000000003],[1386738000,0.95730000000000004],[1386824400,0.95309999999999995],[1386910800,0.95169999999999999],[1386997200,0.95469999999999999],[1387083600,0.95469999999999999],[1387170000,0.95469999999999999],[1387256400,0.95079999999999998],[1387342800,0.95609999999999995],[1387429200,0.97660000000000002],[1387515600,0.97360000000000002],[1387602000,0.96440000000000003],[1387688400,0.96440000000000003],[1387774800,0.96440000000000003],[1387861200,0.97350000000000003],[1387947600,0.96530000000000005],[1388034000,0.96530000000000005],[1388120400,0.96279999999999999],[1388206800,0.96299999999999997],[1388293200,0.96299999999999997],[1388379600,0.96299999999999997],[1388466000,0.96240000000000003],[1388552400,0.95740000000000003],[1388638800,0.95740000000000003],[1388725200,0.96389999999999998],[1388811600,0.97389999999999999],[1388898000,0.97389999999999999],[1388984400,0.97389999999999999],[1389070800,0.9899],[1389157200,0.97709999999999997],[1389243600,0.98709999999999998],[1389330000,0.98880000000000001],[1389416400,0.99480000000000002],[1389502800,0.99480000000000002],[1389589200,0.99480000000000002],[1389675600,0.99790000000000001],[1389762000,1.0009999999999999],[1389848400,0.99539999999999995],[1389934800,0.99580000000000002],[1390021200,0.99550000000000005],[1390107600,0.99550000000000005],[1390194000,0.99550000000000005],[1390280400,0.99550000000000005],[1390366800,0.98680000000000001],[1390453200,0.95930000000000004],[1390539600,0.95089999999999997],[1390626000,0.94699999999999995],[1390712400,0.94699999999999995],[1390798800,0.94699999999999995],[1390885200,0.94540000000000002],[1390971600,0.94679999999999997],[1391058000,0.9425],[1391144400,0.95409999999999995],[1391230800,0.96350000000000002],[1391317200,0.96350000000000002],[1391403600,0.96350000000000002],[1391490000,0.96330000000000005],[1391576400,0.96919999999999995],[1391662800,0.97240000000000004],[1391749200,0.96909999999999996],[1391835600,0.97319999999999995],[1391922000,0.97319999999999995],[1392008400,0.97319999999999995],[1392094800,0.97019999999999995],[1392181200,0.98040000000000005],[1392267600,0.98899999999999999],[1392354000,0.99609999999999999],[1392440400,0.99170000000000003],[1392526800,0.99170000000000003],[1392613200,0.99170000000000003],[1392699600,0.99170000000000003],[1392786000,0.99490000000000001],[1392872400,0.99490000000000001],[1392958800,0.99160000000000004],[1393045200,0.98880000000000001],[1393131600,0.98880000000000001],[1393218000,0.98880000000000001],[1393304400,0.9859],[1393390800,0.99350000000000005],[1393477200,0.99580000000000002],[1393563600,0.999],[1393650000,0.99590000000000001],[1393736400,0.99590000000000001],[1393822800,0.99590000000000001],[1393909200,0.99109999999999998],[1393995600,0.99660000000000004],[1394082000,0.98880000000000001],[1394168400,0.98729999999999996],[1394254800,0.9839],[1394341200,0.9839],[1394424000,0.9839],[1394510400,0.9889],[1394596800,0.99070000000000003],[1394683200,0.98880000000000001],[1394769600,0.99019999999999997],[1394856000,0.98540000000000005],[1394942400,0.98540000000000005],[1395028800,0.98540000000000005],[1395115200,0.98850000000000005],[1395201600,0.98680000000000001],[1395288000,0.98560000000000003],[1395374400,0.96519999999999995],[1395460800,0.95750000000000002],[1395547200,0.95750000000000002],[1395633600,0.95750000000000002],[1395720000,0.95889999999999997],[1395806400,0.95299999999999996],[1395892800,0.95750000000000002],[1395979200,0.95660000000000001],[1396065600,0.94830000000000003],[1396152000,0.94830000000000003],[1396238400,0.94830000000000003],[1396324800,0.94479999999999997],[1396411200,0.93979999999999997],[1396497600,0.93999999999999995],[1396584000,0.94269999999999998],[1396670400,0.95069999999999999],[1396756800,0.95069999999999999],[1396843200,0.95069999999999999],[1396929600,0.94789999999999996],[1397016000,0.93120000000000003],[1397102400,0.92230000000000001],[1397188800,0.93020000000000003],[1397275200,0.93700000000000006],[1397361600,0.93700000000000006],[1397448000,0.93700000000000006],[1397534400,0.94850000000000001],[1397620800,0.94789999999999996],[1397707200,0.9496],[1397793600,0.96230000000000004],[1397880000,0.96230000000000004],[1397966400,0.96230000000000004],[1398052800,0.96230000000000004],[1398139200,0.9516],[1398225600,0.94830000000000003],[1398312000,0.95109999999999995],[1398398400,0.94410000000000005],[1398484800,0.9395],[1398571200,0.9395],[1398657600,0.9395],[1398744000,0.93889999999999996],[1398830400,0.93959999999999999],[1398916800,0.9415],[1399003200,0.94020000000000004],[1399089600,0.93740000000000001],[1399176000,0.93740000000000001],[1399262400,0.93740000000000001],[1399348800,0.94389999999999996],[1399435200,0.94310000000000005],[1399521600,0.9405],[1399608000,0.94320000000000004],[1399694400,0.94799999999999995],[1399780800,0.94799999999999995],[1399867200,0.94799999999999995],[1399953600,0.94740000000000002],[1400040000,0.95440000000000003],[1400126400,0.96399999999999997],[1400212800,0.95440000000000003],[1400299200,0.94720000000000004],[1400385600,0.94720000000000004],[1400472000,0.94720000000000004],[1400558400,0.96140000000000003],[1400644800,0.96440000000000003],[1400731200,0.95730000000000004],[1400817600,0.95730000000000004],[1400904000,0.95309999999999995],[1400990400,0.95309999999999995],[1401076800,0.95309999999999995],[1401163200,0.95309999999999995],[1401249600,0.94820000000000004],[1401336000,0.95240000000000002],[1401422400,0.94610000000000005],[1401508800,0.95179999999999998],[1401595200,0.95179999999999998],[1401681600,0.95179999999999998],[1401768000,0.94640000000000002],[1401854400,0.94740000000000002],[1401940800,0.94369999999999998],[1402027200,0.94969999999999999],[1402113600,0.94240000000000002],[1402200000,0.94240000000000002],[1402286400,0.94240000000000002],[1402372800,0.94320000000000004],[1402459200,0.95150000000000001],[1402545600,0.94210000000000005],[1402632000,0.94379999999999997],[1402718400,0.93959999999999999],[1402804800,0.93959999999999999],[1402891200,0.93959999999999999],[1402977600,0.94030000000000002],[1403064000,0.93779999999999997],[1403150400,0.94269999999999998],[1403236800,0.95489999999999997],[1403323200,0.95009999999999994],[1403409600,0.95009999999999994],[1403496000,0.95009999999999994],[1403582400,0.94869999999999999],[1403668800,0.94810000000000005],[1403755200,0.94899999999999995],[1403841600,0.94830000000000003],[1403928000,0.9446],[1404014400,0.9446],[1404100800,0.9446],[1404187200,0.95379999999999998],[1404273600,0.99629999999999996],[1404360000,1.0089999999999999],[1404446400,1.006],[1404532800,1.006],[1404619200,1.006],[1404705600,1.006],[1404792000,1.0009999999999999],[1404878400,0.99490000000000001],[1404964800,0.99660000000000004],[1405051200,0.99960000000000004],[1405137600,1.0049999999999999],[1405224000,1.0049999999999999],[1405310400,1.0049999999999999],[1405396800,1.0129999999999999],[1405483200,0.99839999999999995],[1405569600,0.99009999999999998],[1405656000,1.02],[1405742400,1.032],[1405828800,1.032],[1405915200,1.032],[1406001600,1.0389999999999999],[1406088000,1.0369999999999999],[1406174400,1.0349999999999999],[1406260800,1.0329999999999999],[1406347200,1.04],[1406433600,1.04],[1406520000,1.04],[1406606400,1.0369999999999999],[1406692800,1.038],[1406779200,1.0429999999999999],[1406865600,1.042],[1406952000,1.044],[1407038400,1.044],[1407124800,1.044],[1407211200,1.0449999999999999],[1407297600,1.04],[1407384000,1.0389999999999999],[1407470400,1.04],[1407556800,1.032],[1407643200,1.032],[1407729600,1.032],[1407816000,1.038],[1407902400,1.0269999999999999],[1407988800,1.034],[1408075200,1.036],[1408161600,1.0289999999999999],[1408248000,1.0289999999999999],[1408334400,1.0289999999999999],[1408420800,1.0249999999999999],[1408507200,1.026],[1408593600,1.014],[1408680000,1.0149999999999999],[1408766400,1.0129999999999999],[1408852800,1.0129999999999999],[1408939200,1.0129999999999999],[1409025600,1.0169999999999999],[1409112000,1.0229999999999999],[1409198400,1.018],[1409284800,1.0129999999999999],[1409371200,1.0069999999999999],[1409457600,1.0069999999999999],[1409544000,1.0069999999999999],[1409630400,1.0069999999999999],[1409716800,1.01],[1409803200,1.0209999999999999],[1409889600,1.026],[1409976000,1.022],[1410062400,1.022],[1410148800,1.022],[1410235200,1.0229999999999999],[1410321600,1.028],[1410408000,1.0269999999999999],[1410494400,1.0189999999999999],[1410580800,1.024],[1410667200,1.024],[1410753600,1.024],[1410840000,1.024],[1410926400,1.022],[1411012800,1.032],[1411099200,1.034],[1411185600,1.032],[1411272000,1.032],[1411358400,1.032],[1411444800,1.0349999999999999],[1411531200,1.022],[1411617600,1.0169999999999999],[1411704000,1.018],[1411790400,1.0089999999999999],[1411876800,1.0089999999999999],[1411963200,1.0089999999999999],[1412049600,1.008],[1412136000,1.0029999999999999],[1412222400,1.0069999999999999],[1412308800,1.01],[1412395200,1.0129999999999999],[1412481600,1.0129999999999999],[1412568000,1.0129999999999999],[1412654400,1.028],[1412740800,1.02],[1412827200,1.02],[1412913600,1.026],[1413000000,1.0389999999999999],[1413086400,1.0389999999999999],[1413172800,1.0389999999999999],[1413259200,1.0409999999999999],[1413345600,1.046],[1413432000,1.03],[1413518400,1.03],[1413604800,1.036],[1413691200,1.036],[1413777600,1.036],[1413864000,1.0449999999999999],[1413950400,1.0489999999999999],[1414036800,1.036],[1414123200,1.044],[1414209600,1.0369999999999999],[1414296000,1.0369999999999999],[1414382400,1.0369999999999999],[1414468800,1.032],[1414555200,1.026],[1414641600,1.0309999999999999],[1414728000,1.044],[1414814400,1.034],[1414900800,1.034],[1414990800,1.034],[1415077200,1.0289999999999999],[1415163600,1.0369999999999999],[1415250000,1.032],[1415336400,1.0289999999999999],[1415422800,1.022],[1415509200,1.022],[1415595600,1.022],[1415682000,1.036],[1415768400,1.038],[1415854800,1.038],[1415941200,1.0449999999999999],[1416027600,1.0269999999999999],[1416114000,1.0269999999999999],[1416200400,1.0269999999999999],[1416286800,1.0249999999999999],[1416373200,1.0209999999999999],[1416459600,1.0149999999999999],[1416546000,1.02],[1416632400,1.014],[1416718800,1.014],[1416805200,1.014],[1416891600,1.0249999999999999],[1416978000,1.024],[1417064400,1.022],[1417150800,1.022],[1417237200,1.032],[1417323600,1.032],[1417410000,1.032],[1417496400,1.0309999999999999],[1417582800,1.046],[1417669200,1.0529999999999999],[1417755600,1.0509999999999999],[1417842000,1.0449999999999999],[1417928400,1.0449999999999999],[1418014800,1.0449999999999999],[1418101200,1.0640000000000001],[1418187600,1.0600000000000001],[1418274000,1.0509999999999999],[1418360400,1.05],[1418446800,1.0489999999999999],[1418533200,1.0489999999999999],[1418619600,1.0489999999999999],[1418706000,1.0489999999999999],[1418792400,1.0509999999999999],[1418878800,1.054],[1418965200,1.0629999999999999],[1419051600,1.0649999999999999],[1419138000,1.0649999999999999],[1419224400,1.0649999999999999],[1419310800,1.0649999999999999],[1419397200,1.0469999999999999],[1419483600,1.048],[1419570000,1.048],[1419656400,1.05],[1419742800,1.05],[1419829200,1.05],[1419915600,1.0449999999999999],[1420002000,1.0509999999999999],[1420088400,1.046],[1420174800,1.046],[1420261200,1.0449999999999999],[1420347600,1.0449999999999999],[1420434000,1.0449999999999999],[1420520400,1.0649999999999999],[1420606800,1.0589999999999999],[1420693200,1.054],[1420779600,1.056],[1420866000,1.0529999999999999],[1420952400,1.0529999999999999],[1421038800,1.0529999999999999],[1421125200,1.0700000000000001],[1421211600,1.056],[1421298000,1.054],[1421384400,1.052],[1421470800,1.05],[1421557200,1.05],[1421643600,1.05],[1421730000,1.05],[1421816400,1.04],[1421902800,1.032],[1421989200,1.028],[1422075600,1.0209999999999999],[1422162000,1.0209999999999999],[1422248400,1.0209999999999999],[1422334800,1.0269999999999999],[1422421200,1.03],[1422507600,1.038],[1422594000,1.071],[1422680400,1.0760000000000001],[1422766800,1.0760000000000001],[1422853200,1.0760000000000001],[1422939600,1.071],[1423026000,1.069],[1423112400,1.0549999999999999],[1423198800,1.056],[1423285200,1.054],[1423371600,1.054],[1423458000,1.054],[1423544400,1.036],[1423630800,1.034],[1423717200,1.0329999999999999],[1423803600,1.0289999999999999],[1423890000,1.0449999999999999],[1423976400,1.0449999999999999],[1424062800,1.0449999999999999],[1424149200,1.0449999999999999],[1424235600,1.05],[1424322000,1.052],[1424408400,1.0569999999999999],[1424494800,1.0720000000000001],[1424581200,1.0720000000000001],[1424667600,1.0720000000000001],[1424754000,1.0669999999999999],[1424840400,1.0660000000000001],[1424926800,1.0660000000000001],[1425013200,1.071],[1425099600,1.069],[1425186000,1.069],[1425272400,1.069],[1425358800,1.0609999999999999],[1425445200,1.0640000000000001],[1425531600,1.0669999999999999],[1425618000,1.077],[1425704400,1.0720000000000001],[1425790800,1.0720000000000001],[1425873600,1.0720000000000001],[1425960000,1.073],[1426046400,1.079],[1426132800,1.0840000000000001],[1426219200,1.093],[1426305600,1.0900000000000001],[1426392000,1.0900000000000001],[1426478400,1.0900000000000001],[1426564800,1.0960000000000001],[1426651200,1.085],[1426737600,1.0780000000000001],[1426824000,1.085],[1426910400,1.077],[1426996800,1.077],[1427083200,1.077],[1427169600,1.077],[1427256000,1.073],[1427342400,1.0760000000000001],[1427428800,1.0780000000000001],[1427515200,1.081],[1427601600,1.081],[1427688000,1.081],[1427774400,1.0740000000000001],[1427860800,1.0669999999999999],[1427947200,1.0589999999999999],[1428033600,1.0629999999999999],[1428120000,1.0629999999999999],[1428206400,1.0629999999999999],[1428292800,1.0629999999999999],[1428379200,1.0589999999999999],[1428465600,1.0569999999999999],[1428552000,1.0660000000000001],[1428638400,1.0700000000000001],[1428724800,1.069],[1428811200,1.069],[1428897600,1.069],[1428984000,1.0669999999999999],[1429070400,1.0669999999999999],[1429156800,1.0640000000000001],[1429243200,1.056],[1429329600,1.0640000000000001],[1429416000,1.0640000000000001],[1429502400,1.0640000000000001],[1429588800,1.0620000000000001],[1429675200,1.077],[1429761600,1.099],[1429848000,1.101],[1429934400,1.097],[1430020800,1.097],[1430107200,1.097],[1430193600,1.0820000000000001],[1430280000,1.077],[1430366400,1.073],[1430452800,1.0669999999999999],[1430539200,1.0620000000000001],[1430625600,1.0620000000000001],[1430712000,1.0620000000000001],[1430798400,1.0660000000000001],[1430884800,1.073],[1430971200,1.069],[1431057600,1.0649999999999999],[1431144000,1.0740000000000001],[1431230400,1.0740000000000001],[1431316800,1.0740000000000001],[1431403200,1.0740000000000001],[1431489600,1.0720000000000001],[1431576000,1.0680000000000001],[1431662400,1.093],[1431748800,1.093],[1431835200,1.093],[1431921600,1.093],[1432008000,1.0940000000000001],[1432094400,1.0980000000000001],[1432180800,1.103],[1432267200,1.105],[1432353600,1.1020000000000001],[1432440000,1.1020000000000001],[1432526400,1.1020000000000001],[1432612800,1.1020000000000001],[1432699200,1.1040000000000001],[1432785600,1.1040000000000001],[1432872000,1.109],[1432958400,1.099],[1433044800,1.099],[1433131200,1.099],[1433217600,1.1060000000000001],[1433304000,1.1080000000000001],[1433390400,1.103],[1433476800,1.111],[1433563200,1.109],[1433649600,1.109],[1433736000,1.109],[1433822400,1.115],[1433908800,1.1080000000000001],[1433995200,1.1020000000000001],[1434081600,1.111],[1434168000,1.111],[1434254400,1.111],[1434340800,1.111],[1434427200,1.1020000000000001],[1434513600,1.1040000000000001],[1434600000,1.105],[1434686400,1.127],[1434772800,1.1319999999999999],[1434859200,1.1319999999999999],[1434945600,1.1319999999999999],[1435032000,1.1279999999999999],[1435118400,1.1240000000000001],[1435204800,1.1240000000000001],[1435291200,1.123],[1435377600,1.1379999999999999],[1435464000,1.1379999999999999],[1435550400,1.1379999999999999],[1435636800,1.1359999999999999],[1435723200,1.1359999999999999],[1435809600,null],[1656734400,1.0029999999999999],[1656820800,1.0029999999999999],[1656907200,1.0029999999999999],[1656993600,1.0029999999999999],[1657080000,0.99950000000000006],[1657166400,0.99250000000000005],[1657252800,0.98609999999999998],[1657339200,0.98380000000000001],[1657425600,0.98380000000000001],[1657512000,0.98380000000000001],[1657598400,0.98719999999999997],[1657684800,0.98839999999999995],[1657771200,0.97450000000000003],[1657857600,0.97919999999999996],[1657944000,0.99070000000000003],[1658030400,0.99070000000000003],[1658116800,0.99070000000000003],[1658203200,0.98099999999999998],[1658289600,0.98140000000000005],[1658376000,0.96830000000000005],[1658462400,0.98719999999999997],[1658548800,0.98129999999999995],[1658635200,0.98129999999999995],[1658721600,0.98129999999999995],[1658808000,0.97050000000000003],[1658894400,0.98109999999999997],[1658980800,0.97399999999999998],[1659067200,0.97030000000000005],[1659153600,0.94989999999999997],[1659240000,0.94989999999999997],[1659326400,0.94989999999999997],[1659412800,0.95650000000000002],[1659499200,0.95830000000000004],[1659585600,0.95469999999999999],[1659672000,0.95850000000000002],[1659758400,0.9546],[1659844800,0.9546],[1659931200,0.9546],[1660017600,0.95269999999999999],[1660104000,0.94630000000000003],[1660190400,0.9496],[1660276800,0.95020000000000004],[1660363200,0.94450000000000001],[1660449600,0.94450000000000001],[1660536000,0.94450000000000001],[1660622400,0.94820000000000004],[1660708800,0.94399999999999995],[1660795200,0.93610000000000004],[1660881600,0.92659999999999998],[1660968000,0.9365],[1661054400,0.9365],[1661140800,0.9365],[1661227200,0.93149999999999999],[1661313600,0.92120000000000002],[1661400000,0.91569999999999996],[1661486400,0.90710000000000002],[1661572800,0.90049999999999997],[1661659200,0.90049999999999997],[1661745600,0.90049999999999997],[1661832000,0.90549999999999997],[1661918400,0.91800000000000004],[1662004800,0.93010000000000004],[1662091200,0.94599999999999995],[1662177600,0.93279999999999996],[1662264000,0.93279999999999996],[1662350400,0.93279999999999996],[1662436800,0.93279999999999996],[1662523200,0.94099999999999995],[1662609600,0.94489999999999996],[1662696000,0.96030000000000004],[1662782400,0.96030000000000004],[1662868800,0.96030000000000004],[1662955200,0.96030000000000004],[1663041600,0.95989999999999998],[1663128000,0.96560000000000001],[1663214400,0.96289999999999998],[1663300800,0.96309999999999996],[1663387200,0.95550000000000002],[1663473600,0.95550000000000002],[1663560000,0.95550000000000002],[1663646400,0.9526],[1663732800,0.94679999999999997],[1663819200,0.94610000000000005],[1663905600,0.95550000000000002],[1663992000,0.9677],[1664078400,0.9677],[1664164800,0.9677],[1664251200,0.96960000000000002],[1664337600,0.95689999999999997],[1664424000,0.94210000000000005],[1664510400,0.95099999999999996],[1664596800,0.94930000000000003],[1664683200,0.94930000000000003],[1664769600,0.94930000000000003],[1664856000,0.95020000000000004],[1664942400,0.95779999999999998],[1665028800,0.95979999999999999],[1665115200,0.96199999999999997],[1665201600,0.97619999999999996],[1665288000,0.97619999999999996],[1665374400,0.97619999999999996],[1665460800,0.97629999999999995],[1665547200,0.98419999999999996],[1665633600,0.96870000000000001],[1665720000,0.96850000000000003],[1665806400,0.97289999999999999],[1665892800,0.97289999999999999],[1665979200,0.97289999999999999],[1666065600,0.98060000000000003],[1666152000,0.98370000000000002],[1666238400,0.92710000000000004],[1666324800,0.90059999999999996],[1666411200,0.88],[1666497600,0.88],[1666584000,0.88],[1666670400,0.89900000000000002],[1666756800,0.88570000000000004],[1666843200,0.88790000000000002],[1666929600,0.87390000000000001],[1667016000,0.874],[1667102400,0.874],[1667188800,0.874],[1667275200,0.87509999999999999],[1667361600,0.87890000000000001],[1667448000,0.88419999999999999],[1667534400,0.87519999999999998],[1667620800,0.875],[1667707200,0.875],[1667797200,0.875],[1667883600,0.87749999999999995],[1667970000,0.87280000000000002],[1668056400,0.88729999999999998],[1668142800,0.89249999999999996],[1668229200,0.88729999999999998],[1668315600,0.88729999999999998],[1668402000,0.88729999999999998],[1668488400,0.87350000000000005],[1668574800,0.87949999999999995],[1668661200,0.89190000000000003],[1668747600,0.88009999999999999],[1668834000,0.88729999999999998],[1668920400,0.88729999999999998],[1669006800,0.88729999999999998],[1669093200,0.88790000000000002],[1669179600,0.88519999999999999],[1669266000,0.89370000000000005],[1669352400,0.89370000000000005],[1669438800,0.90059999999999996],[1669525200,0.90059999999999996],[1669611600,0.90059999999999996],[1669698000,0.89949999999999997],[1669784400,0.89600000000000002],[1669870800,0.89800000000000002],[1669957200,0.90190000000000003],[1670043600,0.90459999999999996],[1670130000,0.90459999999999996],[1670216400,0.90459999999999996],[1670302800,0.8972],[1670389200,0.89400000000000002],[1670475600,0.90300000000000002],[1670562000,0.91549999999999998],[1670648400,0.9274],[1670734800,0.9274],[1670821200,0.9274],[1670907600,0.93259999999999998],[1670994000,0.9456],[1671080400,0.94599999999999995],[1671166800,0.94430000000000003],[1671253200,0.93810000000000004],[1671339600,0.93810000000000004],[1671426000,0.93810000000000004],[1671512400,0.93889999999999996],[1671598800,0.9365],[1671685200,0.94020000000000004],[1671771600,0.9506],[1671858000,0.9446],[1671944400,0.9446],[1672030800,0.9446],[1672117200,0.9446],[1672203600,0.94650000000000001],[1672290000,0.9506],[1672376400,0.95960000000000001],[1672462800,0.95720000000000005],[1672549200,0.95720000000000005],[1672635600,0.95720000000000005],[1672722000,0.95720000000000005],[1672808400,0.95879999999999999],[1672894800,0.9657],[1672981200,0.96819999999999995],[1673067600,0.96079999999999999],[1673154000,0.96079999999999999],[1673240400,0.96079999999999999],[1673326800,0.96630000000000005],[1673413200,0.97540000000000004],[1673499600,0.95989999999999998],[1673586000,0.94650000000000001],[1673672400,0.96040000000000003],[1673758800,0.96040000000000003],[1673845200,0.96040000000000003],[1673931600,0.96040000000000003],[1674018000,0.96440000000000003],[1674104400,0.96399999999999997],[1674190800,0.97270000000000001],[1674277200,0.96679999999999999],[1674363600,0.96679999999999999],[1674450000,0.96679999999999999],[1674536400,0.96830000000000005],[1674622800,0.95569999999999999],[1674709200,0.93889999999999996],[1674795600,0.93330000000000002],[1674882000,0.92549999999999999],[1674968400,0.92549999999999999],[1675054800,0.92549999999999999],[1675141200,0.93269999999999997],[1675227600,0.92820000000000003],[1675314000,0.9355],[1675400400,0.93469999999999998],[1675486800,0.93930000000000002],[1675573200,0.93930000000000002],[1675659600,0.93930000000000002],[1675746000,0.93579999999999997],[1675832400,0.93679999999999997],[1675918800,0.93259999999999998],[1676005200,0.92249999999999999],[1676091600,0.91659999999999997],[1676178000,0.91659999999999997],[1676264400,0.91659999999999997],[1676350800,0.91020000000000001],[1676437200,0.90259999999999996],[1676523600,0.90139999999999998],[1676610000,0.90080000000000005],[1676696400,0.90690000000000004],[1676782800,0.90690000000000004],[1676869200,0.90690000000000004],[1676955600,0.90690000000000004],[1677042000,0.89670000000000005],[1677128400,0.89019999999999999],[1677214800,0.88729999999999998],[1677301200,0.874],[1677387600,0.874],[1677474000,0.874],[1677560400,0.86670000000000003],[1677646800,0.88600000000000001],[1677733200,0.88029999999999997],[1677819600,0.89070000000000005],[1677906000,0.89610000000000001],[1677992400,0.89610000000000001],[1678078800,0.89610000000000001],[1678165200,0.88039999999999996],[1678251600,0.87119999999999997],[1678338000,0.86629999999999996],[1678424400,0.86639999999999995],[1678510800,0.8669],[1678597200,0.8669],[1678680000,0.8669],[1678766400,0.88229999999999997],[1678852800,0.87519999999999998],[1678939200,0.87629999999999997],[1679025600,0.876],[1679112000,0.86809999999999998],[1679198400,0.86809999999999998],[1679284800,0.86809999999999998],[1679371200,0.86480000000000001],[1679457600,0.8619],[1679544000,0.86209999999999998],[1679630400,0.86450000000000005],[1679716800,0.87060000000000004],[1679803200,0.87060000000000004],[1679889600,0.87060000000000004],[1679976000,0.86919999999999997],[1680062400,0.85940000000000005],[1680148800,0.86319999999999997],[1680235200,0.86380000000000001],[1680321600,0.87190000000000001],[1680408000,0.87190000000000001],[1680494400,0.87190000000000001],[1680580800,0.86570000000000003],[1680667200,0.88270000000000004],[1680753600,0.89200000000000002],[1680840000,0.89800000000000002],[1680926400,0.89800000000000002],[1681012800,0.89800000000000002],[1681099200,0.89800000000000002],[1681185600,0.88590000000000002],[1681272000,0.88009999999999999],[1681358400,0.87849999999999995],[1681444800,0.8831],[1681531200,0.88759999999999994],[1681617600,0.88759999999999994],[1681704000,0.88759999999999994],[1681790400,0.8901],[1681876800,0.88580000000000003],[1681963200,0.95660000000000001],[1682049600,0.9466],[1682136000,0.95760000000000001],[1682222400,0.95760000000000001],[1682308800,0.95760000000000001],[1682395200,0.94410000000000005],[1682481600,0.94969999999999999],[1682568000,0.94740000000000002],[1682654400,0.94069999999999998],[1682740800,0.94179999999999997],[1682827200,0.94179999999999997],[1682913600,0.94179999999999997],[1683000000,0.94669999999999999],[1683086400,0.96319999999999995],[1683172800,0.97540000000000004],[1683259200,0.97570000000000001],[1683345600,0.96230000000000004],[1683432000,0.96230000000000004],[1683518400,0.96230000000000004],[1683604800,0.95860000000000001],[1683691200,0.95609999999999995],[1683777600,0.95789999999999997],[1683864000,0.95509999999999995],[1683950400,0.95899999999999996],[1684036800,0.95899999999999996],[1684123200,0.95899999999999996],[1684209600,0.94950000000000001],[1684296000,0.95350000000000001],[1684382400,0.93679999999999997],[1684468800,0.92930000000000001],[1684555200,0.93400000000000005],[1684641600,0.93400000000000005],[1684728000,0.93400000000000005],[1684814400,0.92889999999999995],[1684900800,0.91410000000000002],[1684987200,0.90839999999999999],[1685073600,0.89229999999999998],[1685160000,0.88870000000000005],[1685246400,0.88870000000000005],[1685332800,0.88870000000000005],[1685419200,0.88870000000000005],[1685505600,0.88060000000000005],[1685592000,0.88780000000000003],[1685678400,0.88839999999999997],[1685764800,0.88460000000000005],[1685851200,0.88460000000000005],[1685937600,0.88460000000000005],[1686024000,0.88470000000000004],[1686110400,0.87339999999999995],[1686196800,0.86280000000000001],[1686283200,0.85209999999999997],[1686369600,0.85970000000000002],[1686456000,0.85970000000000002],[1686542400,0.85970000000000002],[1686628800,0.85029999999999994],[1686715200,0.84719999999999995],[1686801600,0.85780000000000001],[1686888000,0.86240000000000006],[1686974400,0.87419999999999998],[1687060800,0.87419999999999998],[1687147200,0.87419999999999998],[1687233600,0.87419999999999998],[1687320000,0.88619999999999999],[1687406400,0.88560000000000005],[1687492800,0.90249999999999997],[1687579200,0.90769999999999995],[1687665600,0.90769999999999995],[1687752000,0.90769999999999995],[1687838400,0.91069999999999995],[1687924800,0.89729999999999999],[1688011200,0.89800000000000002],[1688097600,0.89259999999999995],[1688184000,0.89659999999999995],[1688270400,0.89659999999999995],[1688356800,0.89659999999999995],[1688443200,0.97350000000000003],[1688529600,0.97350000000000003],[1688616000,0.97870000000000001],[1688702400,0.9889],[1688788800,0.98060000000000003],[1688875200,0.98060000000000003],[1688961600,0.98060000000000003],[1689048000,0.98450000000000004],[1689134400,0.98119999999999996],[1689220800,0.97309999999999997],[1689307200,0.97750000000000004],[1689393600,0.98199999999999998],[1689480000,0.98199999999999998],[1689566400,0.98199999999999998],[1689652800,0.97399999999999998],[1689739200,0.96609999999999996],[1689825600,0.96340000000000003],[1689912000,1],[1689998400,1.0189999999999999],[1690084800,1.0189999999999999],[1690171200,1.0189999999999999],[1690257600,1.0149999999999999],[1690344000,0.99739999999999995],[1690430400,1.0069999999999999],[1690516800,1.0009999999999999],[1690603200,0.99409999999999998],[1690689600,0.99409999999999998],[1690776000,0.99409999999999998],[1690862400,0.97940000000000005],[1690948800,0.97489999999999999],[1691035200,0.9667],[1691121600,0.96419999999999995],[1691208000,0.96870000000000001],[1691294400,0.96870000000000001],[1691380800,0.96870000000000001],[1691467200,0.96540000000000004],[1691553600,0.94289999999999996],[1691640000,0.94189999999999996],[1691726400,0.93810000000000004],[1691812800,0.94020000000000004],[1691899200,0.94020000000000004],[1691985600,0.94020000000000004],[1692072000,0.94640000000000002],[1692158400,0.94810000000000005],[1692244800,0.94910000000000005],[1692331200,0.95550000000000002],[1692417600,0.94359999999999999],[1692504000,0.94359999999999999],[1692590400,0.94359999999999999],[1692676800,0.94440000000000002],[1692763200,0.95920000000000005],[1692849600,0.95240000000000002],[1692936000,0.94740000000000002],[1693022400,0.94599999999999995],[1693108800,0.94599999999999995],[1693195200,0.94599999999999995],[1693281600,0.92920000000000003],[1693368000,0.92779999999999996],[1693454400,0.92979999999999996],[1693540800,0.91969999999999996],[1693627200,0.91610000000000003],[1693713600,0.91610000000000003],[1693800000,0.91610000000000003],[1693886400,0.91610000000000003],[1693972800,0.90259999999999996],[1694059200,0.91520000000000001],[1694145600,0.90949999999999998],[1694232000,0.90739999999999998],[1694318400,0.90739999999999998],[1694404800,0.90739999999999998],[1694491200,0.91949999999999998],[1694577600,0.91749999999999998],[1694664000,0.92030000000000001],[1694750400,0.91069999999999995],[1694836800,0.90990000000000004],[1694923200,0.90990000000000004],[1695009600,0.90990000000000004],[1695096000,0.90300000000000002],[1695182400,0.90329999999999999],[1695268800,0.90400000000000003],[1695355200,0.90280000000000005],[1695441600,0.89780000000000004],[1695528000,0.89780000000000004],[1695614400,0.89780000000000004],[1695700800,0.88739999999999997],[1695787200,0.88739999999999997],[1695873600,0.88019999999999998],[1695960000,0.89810000000000001],[1696046400,0.89190000000000003],[1696132800,0.89190000000000003],[1696219200,0.89190000000000003],[1696305600,0.88619999999999999],[1696392000,0.8962],[1696478400,0.89690000000000003],[1696564800,0.90329999999999999],[1696651200,0.90249999999999997],[1696737600,0.90249999999999997],[1696824000,0.90249999999999997],[1696910400,0.89159999999999995],[1696996800,0.89359999999999995],[1697083200,0.84850000000000003],[1697169600,0.83650000000000002],[1697256000,0.84279999999999999],[1697342400,0.84279999999999999],[1697428800,0.84279999999999999],[1697515200,0.8458],[1697601600,0.84499999999999997],[1697688000,0.88360000000000005],[1697774400,0.88680000000000003],[1697860800,0.90710000000000002],[1697947200,0.90710000000000002],[1698033600,0.90710000000000002],[1698120000,0.90259999999999996],[1698206400,0.89000000000000001],[1698292800,0.88670000000000004],[1698379200,0.89929999999999999],[1698465600,0.89859999999999995],[1698552000,0.89859999999999995],[1698638400,0.89859999999999995],[1698724800,0.88900000000000001],[1698811200,0.89870000000000005],[1698897600,0.89810000000000001],[1698984000,0.88890000000000002],[1699070400,0.88380000000000003],[1699156800,0.88380000000000003],[1699246800,0.88380000000000003],[1699333200,0.87729999999999997],[1699419600,0.88],[1699506000,0.88170000000000004],[1699592400,0.87609999999999999],[1699678800,0.86950000000000005],[1699765200,0.86950000000000005],[1699851600,0.86950000000000005],[1699938000,0.88529999999999998],[1700024400,0.88480000000000003],[1700110800,0.88939999999999997],[1700197200,0.9143],[1700283600,0.90329999999999999],[1700370000,0.90329999999999999],[1700456400,0.90329999999999999],[1700542800,0.9143],[1700629200,0.92279999999999995],[1700715600,0.92810000000000004],[1700802000,0.92810000000000004],[1700888400,0.92789999999999995],[1700974800,0.92789999999999995],[1701061200,0.92789999999999995],[1701147600,0.93079999999999996],[1701234000,0.92330000000000001],[1701320400,0.93830000000000002],[1701406800,0.93899999999999995],[1701493200,0.9365],[1701579600,0.9365],[1701666000,0.9365],[1701752400,0.94179999999999997],[1701838800,0.9355],[1701925200,0.94640000000000002],[1702011600,0.93410000000000004],[1702098000,0.9355],[1702184400,0.9355],[1702270800,0.9355],[1702357200,0.94340000000000002],[1702443600,0.94669999999999999],[1702530000,0.93999999999999995],[1702616400,0.94330000000000003],[1702702800,0.93430000000000002],[1702789200,0.93430000000000002],[1702875600,0.93430000000000002],[1702962000,0.93600000000000005],[1703048400,0.93230000000000002],[1703134800,0.93430000000000002],[1703221200,0.93620000000000003],[1703307600,0.9405],[1703394000,0.9405],[1703480400,0.9405],[1703566800,0.9405],[1703653200,0.93679999999999997],[1703739600,0.94299999999999995],[1703826000,0.94930000000000003],[1703912400,0.94689999999999996],[1703998800,0.94689999999999996],[1704085200,0.94689999999999996],[1704171600,0.94689999999999996],[1704258000,0.94259999999999999],[1704344400,0.94199999999999995],[1704430800,0.95879999999999999],[1704517200,0.95489999999999997],[1704603600,0.95489999999999997],[1704690000,0.95489999999999997],[1704776400,0.96179999999999999],[1704862800,0.96850000000000003],[1704949200,0.98140000000000005],[1705035600,0.97929999999999995],[1705122000,0.98280000000000001],[1705208400,0.98280000000000001],[1705294800,0.98280000000000001],[1705381200,0.98280000000000001],[1705467600,0.98719999999999997],[1705554000,0.99509999999999998],[1705640400,0.99060000000000004],[1705726800,0.98540000000000005],[1705813200,0.98540000000000005],[1705899600,0.98540000000000005],[1705986000,0.98009999999999997],[1706072400,0.97419999999999995],[1706158800,0.94920000000000004],[1706245200,0.95520000000000005],[1706331600,0.95030000000000003],[1706418000,0.95030000000000003],[1706504400,0.95030000000000003],[1706590800,0.95940000000000003],[1706677200,0.95620000000000005],[1706763600,0.96640000000000004],[1706850000,0.96930000000000005],[1706936400,0.94910000000000005],[1707022800,0.94910000000000005],[1707109200,0.94910000000000005],[1707195600,0.94799999999999995],[1707282000,0.96299999999999997],[1707368400,0.95109999999999995],[1707454800,0.94330000000000003],[1707541200,0.93620000000000003],[1707627600,0.93620000000000003],[1707714000,0.93620000000000003],[1707800400,0.93859999999999999],[1707886800,0.9405],[1707973200,0.94230000000000003],[1708059600,0.94610000000000005],[1708146000,0.95179999999999998],[1708232400,0.95179999999999998],[1708318800,0.95179999999999998],[1708405200,0.95179999999999998],[1708491600,0.97760000000000002],[1708578000,0.98170000000000002],[1708664400,0.97560000000000002],[1708750800,0.97899999999999998],[1708837200,0.97899999999999998],[1708923600,0.97899999999999998],[1709010000,0.97770000000000001],[1709096400,0.98440000000000005],[1709182800,0.99229999999999996],[1709269200,0.9768],[1709355600,0.96909999999999996],[1709442000,0.96909999999999996],[1709528400,0.96909999999999996],[1709614800,0.98270000000000002],[1709701200,0.97350000000000003],[1709787600,0.97299999999999998],[1709874000,0.97650000000000003],[1709960400,0.98099999999999998],[1710046800,0.98099999999999998],[1710129600,0.98099999999999998],[1710216000,0.96999999999999997],[1710302400,0.96889999999999998],[1710388800,0.96140000000000003],[1710475200,0.95299999999999996],[1710561600,0.91910000000000003],[1710648000,0.91910000000000003],[1710734400,0.91910000000000003],[1710820800,0.89980000000000004],[1710907200,0.90180000000000005],[1710993600,0.88129999999999997],[1711080000,0.877],[1711166400,0.87260000000000004],[1711252800,0.87260000000000004],[1711339200,0.87260000000000004],[1711425600,0.86829999999999996],[1711512000,0.88370000000000004],[1711598400,0.89080000000000004],[1711684800,0.88959999999999995],[1711771200,0.88959999999999995],[1711857600,0.88959999999999995],[1711944000,0.88959999999999995],[1712030400,0.87849999999999995],[1712116800,0.88180000000000003],[1712203200,0.87419999999999998],[1712289600,0.87350000000000005],[1712376000,0.87529999999999997],[1712462400,0.87529999999999997],[1712548800,0.87529999999999997],[1712635200,0.87150000000000005],[1712721600,0.88580000000000003],[1712808000,0.88349999999999995],[1712894400,0.8831],[1712980800,0.88219999999999998],[1713067200,0.88219999999999998],[1713153600,0.88219999999999998],[1713240000,0.88649999999999995],[1713326400,0.8921],[1713412800,0.86760000000000004],[1713499200,0.86180000000000001],[1713585600,0.87819999999999998],[1713672000,0.87819999999999998],[1713758400,0.87819999999999998],[1713844800,0.87029999999999996],[1713931200,0.86929999999999996],[1714017600,0.86409999999999998],[1714104000,0.86739999999999995],[1714190400,0.86509999999999998],[1714276800,0.86509999999999998],[1714363200,0.86509999999999998],[1714449600,0.86070000000000002],[1714536000,0.86770000000000003],[1714622400,0.87649999999999995],[1714708800,0.86839999999999995],[1714795200,0.86229999999999996],[1714881600,0.86229999999999996],[1714968000,0.86229999999999996],[1715054400,0.85399999999999998],[1715140800,0.85619999999999996],[1715227200,0.8448],[1715313600,0.83650000000000002],[1715400000,0.83530000000000004],[1715486400,0.83530000000000004],[1715572800,0.83530000000000004],[1715659200,0.83430000000000004],[1715745600,0.82699999999999996],[1715832000,0.82489999999999997],[1715918400,0.82930000000000004],[1716004800,0.82079999999999997],[1716091200,0.82079999999999997],[1716177600,0.82079999999999997],[1716264000,0.81459999999999999],[1716350400,0.81179999999999997],[1716436800,0.82709999999999995],[1716523200,0.82909999999999995],[1716609600,0.82350000000000001],[1716696000,0.82350000000000001],[1716782400,0.82350000000000001],[1716868800,0.82350000000000001],[1716955200,0.80789999999999995],[1717041600,0.80900000000000005],[1717128000,0.81610000000000005],[1717214400,0.80959999999999999],[1717300800,0.80959999999999999],[1717387200,0.80959999999999999],[1717473600,0.81769999999999998],[1717560000,0.82140000000000002],[1717646400,0.81469999999999998],[1717732800,0.82269999999999999],[1717819200,0.85140000000000005],[1717905600,0.85140000000000005],[1717992000,0.85140000000000005],[1718078400,0.85009999999999997],[1718164800,0.83740000000000003],[1718251200,0.8246],[1718337600,0.81559999999999999],[1718424000,0.81850000000000001],[1718510400,0.81850000000000001],[1718596800,0.81850000000000001],[1718683200,0.81159999999999999],[1718769600,0.81230000000000002],[1718856000,0.81230000000000002],[1718942400,0.83220000000000005],[1719028800,0.82740000000000002],[1719115200,0.82740000000000002],[1719201600,0.82740000000000002],[1719288000,0.82269999999999999],[1719374400,0.82499999999999996],[1719460800,0.82140000000000002],[1719547200,0.82169999999999999],[1719633600,0.81710000000000005],[1719720000,0.81710000000000005],[1719806400,0.81710000000000005],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"WFC":{"name":"WFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.3972],[1183521600,0.39750000000000002],[1183608000,0.39750000000000002],[1183694400,null],[1184731200,0.38850000000000001],[1184817600,null],[1184904000,0.38819999999999999],[1184990400,null],[1185249600,0.3821],[1185336000,null],[1185422400,0.3841],[1185508800,0.38369999999999999],[1185595200,0.38779999999999998],[1185681600,0.38779999999999998],[1185768000,0.38779999999999998],[1185854400,0.39589999999999997],[1185940800,0.3906],[1186027200,0.3977],[1186113600,0.39450000000000002],[1186200000,0.3836],[1186286400,0.3836],[1186372800,0.3836],[1186459200,0.39839999999999998],[1186545600,0.3992],[1186632000,0.39850000000000002],[1186718400,0.4007],[1186804800,0.40400000000000003],[1186891200,0.40400000000000003],[1186977600,0.40400000000000003],[1187064000,0.3972],[1187150400,0.4002],[1187236800,0.40460000000000002],[1187323200,0.42759999999999998],[1187409600,0.43709999999999999],[1187496000,0.43709999999999999],[1187582400,0.43709999999999999],[1187668800,0.435],[1187755200,0.43930000000000002],[1187841600,0.42770000000000002],[1187928000,0.4249],[1188014400,0.4209],[1188100800,0.4209],[1188187200,0.4209],[1188273600,0.41860000000000003],[1188360000,0.4173],[1188446400,0.41739999999999999],[1188532800,0.41610000000000003],[1188619200,0.42070000000000002],[1188705600,0.42070000000000002],[1188792000,0.42070000000000002],[1188878400,0.42070000000000002],[1188964800,0.41710000000000003],[1189051200,0.41239999999999999],[1189137600,0.4083],[1189224000,0.40939999999999999],[1189310400,0.40939999999999999],[1189396800,0.40939999999999999],[1189483200,0.40849999999999997],[1189569600,0.41560000000000002],[1189656000,0.41070000000000001],[1189742400,0.40870000000000001],[1189828800,0.40739999999999998],[1189915200,0.40739999999999998],[1190001600,0.40739999999999998],[1190088000,0.40939999999999999],[1190174400,0.41589999999999999],[1190260800,0.4143],[1190347200,0.40760000000000002],[1190433600,0.40210000000000001],[1190520000,0.40210000000000001],[1190606400,0.40210000000000001],[1190692800,0.4012],[1190779200,0.40310000000000001],[1190865600,0.3987],[1190952000,0.39950000000000002],[1191038400,0.39419999999999999],[1191124800,0.39419999999999999],[1191211200,0.39419999999999999],[1191297600,0.40179999999999999],[1191384000,0.40179999999999999],[1191470400,0.40770000000000001],[1191556800,0.41010000000000002],[1191643200,0.40899999999999997],[1191729600,0.40899999999999997],[1191816000,0.40899999999999997],[1191902400,0.4042],[1191988800,0.40350000000000003],[1192075200,0.39839999999999998],[1192161600,0.3982],[1192248000,0.39379999999999998],[1192334400,0.39379999999999998],[1192420800,0.39379999999999998],[1192507200,0.3957],[1192593600,0.38250000000000001],[1192680000,0.37809999999999999],[1192766400,null],[1192852800,0.37340000000000001],[1192939200,0.37340000000000001],[1193025600,0.37340000000000001],[1193112000,0.38250000000000001],[1193198400,0.37959999999999999],[1193284800,0.3841],[1193371200,0.38019999999999998],[1193457600,0.38350000000000001],[1193544000,0.38350000000000001],[1193630400,0.38350000000000001],[1193716800,0.37759999999999999],[1193803200,0.37840000000000001],[1193889600,null],[1194584400,0.36670000000000003],[1194670800,null],[1194930000,0.38300000000000001],[1195016400,0.39040000000000002],[1195102800,0.38619999999999999],[1195189200,0.37569999999999998],[1195275600,null],[1196485200,0.37619999999999998],[1196571600,0.37619999999999998],[1196658000,0.37619999999999998],[1196744400,0.37119999999999997],[1196830800,0.3725],[1196917200,0.37409999999999999],[1197003600,0.37140000000000001],[1197090000,null],[1197349200,0.37009999999999998],[1197435600,null],[1198126800,0.35830000000000001],[1198213200,null],[1201150800,0.37569999999999998],[1201237200,0.39300000000000002],[1201323600,0.39229999999999998],[1201410000,0.39229999999999998],[1201496400,0.39229999999999998],[1201582800,0.4002],[1201669200,0.40760000000000002],[1201755600,0.41170000000000001],[1201842000,0.42180000000000001],[1201928400,0.41299999999999998],[1202014800,0.41299999999999998],[1202101200,0.41299999999999998],[1202187600,0.3896],[1202274000,0.39090000000000003],[1202360400,0.39190000000000003],[1202446800,0.39529999999999998],[1202533200,0.38400000000000001],[1202619600,0.38400000000000001],[1202706000,0.38400000000000001],[1202792400,0.38279999999999997],[1202878800,0.38550000000000001],[1202965200,0.38619999999999999],[1203051600,0.38040000000000002],[1203138000,0.38119999999999998],[1203224400,0.38119999999999998],[1203310800,0.38119999999999998],[1203397200,0.38119999999999998],[1203483600,0.3846],[1203570000,0.39040000000000002],[1203656400,0.39600000000000002],[1203742800,0.4017],[1203829200,0.4017],[1203915600,0.4017],[1204002000,0.40029999999999999],[1204088400,0.39350000000000002],[1204174800,0.39610000000000001],[1204261200,0.38619999999999999],[1204347600,0.37840000000000001],[1204434000,0.37840000000000001],[1204520400,0.37840000000000001],[1204606800,0.37469999999999998],[1204693200,0.375],[1204779600,0.37469999999999998],[1204866000,0.36730000000000002],[1204952400,0.37359999999999999],[1205038800,0.37359999999999999],[1205121600,0.37359999999999999],[1205208000,0.3745],[1205294400,0.40200000000000002],[1205380800,0.38919999999999999],[1205467200,0.38769999999999999],[1205553600,0.38219999999999998],[1205640000,0.38219999999999998],[1205726400,0.38219999999999998],[1205812800,0.3876],[1205899200,0.40839999999999999],[1205985600,0.40560000000000002],[1206072000,0.42349999999999999],[1206158400,0.42349999999999999],[1206244800,0.42349999999999999],[1206331200,0.42349999999999999],[1206417600,0.40949999999999998],[1206504000,0.40970000000000001],[1206590400,0.39750000000000002],[1206676800,0.39410000000000001],[1206763200,0.3861],[1206849600,0.3861],[1206936000,0.3861],[1207022400,0.38109999999999999],[1207108800,0.39850000000000002],[1207195200,0.38879999999999998],[1207281600,0.39129999999999998],[1207368000,0.39400000000000002],[1207454400,0.39400000000000002],[1207540800,0.39400000000000002],[1207627200,0.39250000000000002],[1207713600,0.38400000000000001],[1207800000,0.38009999999999999],[1207886400,0.36699999999999999],[1207972800,0.36680000000000001],[1208059200,0.36680000000000001],[1208145600,0.36680000000000001],[1208232000,0.35899999999999999],[1208318400,0.3649],[1208404800,0.37069999999999997],[1208491200,0.38040000000000002],[1208577600,0.38300000000000001],[1208664000,0.38300000000000001],[1208750400,0.38300000000000001],[1208836800,0.36990000000000001],[1208923200,0.37469999999999998],[1209009600,0.36680000000000001],[1209096000,0.37540000000000001],[1209182400,0.3841],[1209268800,0.3841],[1209355200,0.3841],[1209441600,0.38100000000000001],[1209528000,0.37740000000000001],[1209614400,0.377],[1209700800,0.38729999999999998],[1209787200,0.3856],[1209873600,0.3856],[1209960000,0.3856],[1210046400,0.38790000000000002],[1210132800,0.38729999999999998],[1210219200,0.38080000000000003],[1210305600,0.3735],[1210392000,0.37480000000000002],[1210478400,0.37480000000000002],[1210564800,0.37480000000000002],[1210651200,0.37680000000000002],[1210737600,0.36849999999999999],[1210824000,0.36530000000000001],[1210910400,0.37],[1210996800,0.3624],[1211083200,0.3624],[1211169600,0.3624],[1211256000,0.35549999999999998],[1211342400,0.35539999999999999],[1211428800,0.3553],[1211515200,0.35709999999999997],[1211601600,0.35899999999999999],[1211688000,0.35899999999999999],[1211774400,0.35899999999999999],[1211860800,0.35899999999999999],[1211947200,0.35399999999999998],[1212033600,0.35170000000000001],[1212120000,0.35580000000000001],[1212206400,0.35139999999999999],[1212292800,0.35139999999999999],[1212379200,0.35139999999999999],[1212465600,0.34889999999999999],[1212552000,0.34749999999999998],[1212638400,0.34610000000000002],[1212724800,0.34720000000000001],[1212811200,0.33560000000000001],[1212897600,0.33560000000000001],[1212984000,0.33560000000000001],[1213070400,0.33489999999999998],[1213156800,0.34239999999999998],[1213243200,0.34250000000000003],[1213329600,0.34739999999999999],[1213416000,0.3422],[1213502400,0.3422],[1213588800,0.3422],[1213675200,0.34749999999999998],[1213761600,0.33729999999999999],[1213848000,0.34100000000000003],[1213934400,0.3427],[1214020800,0.33460000000000001],[1214107200,0.33460000000000001],[1214193600,0.33460000000000001],[1214280000,0.33189999999999997],[1214366400,0.34489999999999998],[1214452800,0.34589999999999999],[1214539200,0.33810000000000001],[1214625600,0.34039999999999998],[1214712000,0.34039999999999998],[1214798400,0.34039999999999998],[1214884800,0.33529999999999999],[1214971200,0.4042],[1215057600,0.39839999999999998],[1215144000,0.40350000000000003],[1215230400,0.40350000000000003],[1215316800,0.40350000000000003],[1215403200,0.40350000000000003],[1215489600,0.39939999999999998],[1215576000,0.41189999999999999],[1215662400,0.40360000000000001],[1215748800,0.40139999999999998],[1215835200,0.39550000000000002],[1215921600,0.39550000000000002],[1216008000,0.39550000000000002],[1216094400,null],[1216267200,0.45960000000000001],[1216353600,0.46000000000000002],[1216440000,0.46160000000000001],[1216526400,0.46160000000000001],[1216612800,0.46160000000000001],[1216699200,0.45889999999999997],[1216785600,0.49669999999999997],[1216872000,0.48930000000000001],[1216958400,0.47939999999999999],[1217044800,0.4773],[1217131200,0.4773],[1217217600,0.4773],[1217304000,0.46729999999999999],[1217390400,0.49390000000000001],[1217476800,0.50080000000000002],[1217563200,0.49209999999999998],[1217649600,0.49930000000000002],[1217736000,0.49930000000000002],[1217822400,0.49930000000000002],[1217908800,0.495],[1217995200,0.50190000000000001],[1218081600,0.48780000000000001],[1218168000,0.47470000000000001],[1218254400,0.4798],[1218340800,0.4798],[1218427200,0.4798],[1218513600,0.49709999999999999],[1218600000,0.48480000000000001],[1218686400,0.47160000000000002],[1218772800,0.48180000000000001],[1218859200,0.4713],[1218945600,0.4713],[1219032000,0.4713],[1219118400,0.4642],[1219204800,0.4551],[1219291200,0.47039999999999998],[1219377600,0.46310000000000001],[1219464000,0.46989999999999998],[1219550400,0.46989999999999998],[1219636800,0.46989999999999998],[1219723200,0.46820000000000001],[1219809600,0.46779999999999999],[1219896000,0.46910000000000002],[1219982400,0.48299999999999998],[1220068800,0.4864],[1220155200,0.4864],[1220241600,0.4864],[1220328000,0.4864],[1220414400,0.4995],[1220500800,0.49609999999999999],[1220587200,0.48949999999999999],[1220673600,0.51229999999999998],[1220760000,0.51229999999999998],[1220846400,0.51229999999999998],[1220932800,0.53349999999999997],[1221019200,0.50739999999999996],[1221105600,0.51449999999999996],[1221192000,0.54079999999999995],[1221278400,0.54869999999999997],[1221364800,0.54869999999999997],[1221451200,0.54869999999999997],[1221537600,0.54039999999999999],[1221624000,0.5736],[1221710400,0.5806],[1221796800,0.60729999999999995],[1221883200,0.62370000000000003],[1221969600,0.62370000000000003],[1222056000,0.62370000000000003],[1222142400,0.57499999999999996],[1222228800,0.5746],[1222315200,0.58540000000000003],[1222401600,0.56320000000000003],[1222488000,0.61660000000000004],[1222574400,0.61660000000000004],[1222660800,0.61660000000000004],[1222747200,0.63190000000000002],[1222833600,0.62350000000000005],[1222920000,0.61619999999999997],[1223006400,0.60719999999999996],[1223092800,0.6099],[1223179200,0.6099],[1223265600,0.6099],[1223352000,0.61329999999999996],[1223438400,0.59519999999999995],[1223524800,0.61709999999999998],[1223611200,0.56220000000000003],[1223697600,0.61229999999999996],[1223784000,0.61229999999999996],[1223870400,0.61229999999999996],[1223956800,0.59019999999999995],[1224043200,0.64639999999999997],[1224129600,0.68510000000000004],[1224216000,0.68530000000000002],[1224302400,0.65569999999999995],[1224388800,0.65569999999999995],[1224475200,0.65569999999999995],[1224561600,0.63049999999999995],[1224648000,0.65869999999999995],[1224734400,0.66790000000000005],[1224820800,0.6603],[1224907200,0.6714],[1224993600,0.6714],[1225080000,0.6714],[1225166400,0.68830000000000002],[1225252800,0.69450000000000001],[1225339200,0.66520000000000001],[1225425600,0.65249999999999997],[1225512000,0.67949999999999999],[1225598400,0.67949999999999999],[1225688400,0.67949999999999999],[1225774800,0.67020000000000002],[1225861200,0.67500000000000004],[1225947600,0.64739999999999998],[1226034000,0.61909999999999998],[1226120400,0.60660000000000003],[1226206800,0.60660000000000003],[1226293200,0.60660000000000003],[1226379600,0.61219999999999997],[1226466000,0.62880000000000003],[1226552400,0.62649999999999995],[1226638800,0.62660000000000005],[1226725200,0.64329999999999998],[1226811600,0.64329999999999998],[1226898000,0.64329999999999998],[1226984400,0.64100000000000001],[1227070800,0.62319999999999998],[1227157200,0.59250000000000003],[1227243600,0.58399999999999996],[1227330000,0.53759999999999997],[1227416400,0.53759999999999997],[1227502800,0.53759999999999997],[1227589200,0.58509999999999995],[1227675600,0.61670000000000003],[1227762000,0.63239999999999996],[1227848400,0.63239999999999996],[1227934800,0.62990000000000002],[1228021200,0.62990000000000002],[1228107600,0.62990000000000002],[1228194000,0.55389999999999995],[1228280400,0.59640000000000004],[1228366800,0.6341],[1228453200,0.62760000000000005],[1228539600,0.65380000000000005],[1228626000,0.65380000000000005],[1228712400,0.65380000000000005],[1228798800,0.68679999999999997],[1228885200,0.66559999999999997],[1228971600,0.63400000000000001],[1229058000,0.5776],[1229144400,0.59030000000000005],[1229230800,0.59030000000000005],[1229317200,0.59030000000000005],[1229403600,0.58330000000000004],[1229490000,0.62839999999999996],[1229576400,0.64100000000000001],[1229662800,0.64410000000000001],[1229749200,0.62390000000000001],[1229835600,0.62390000000000001],[1229922000,0.62390000000000001],[1230008400,0.60429999999999995],[1230094800,0.60240000000000005],[1230181200,0.61140000000000005],[1230267600,0.61140000000000005],[1230354000,0.60560000000000003],[1230440400,0.60560000000000003],[1230526800,0.60560000000000003],[1230613200,0.6139],[1230699600,0.61880000000000002],[1230786000,0.63470000000000004],[1230872400,0.63470000000000004],[1230958800,0.62380000000000002],[1231045200,0.62380000000000002],[1231131600,0.62380000000000002],[1231218000,0.5927],[1231304400,0.57520000000000004],[1231390800,0.55569999999999997],[1231477200,0.55320000000000003],[1231563600,0.54969999999999997],[1231650000,0.54969999999999997],[1231736400,0.54969999999999997],[1231822800,0.53269999999999995],[1231909200,0.54479999999999995],[1231995600,0.53320000000000001],[1232082000,0.47010000000000002],[1232168400,0.4289],[1232254800,0.4289],[1232341200,0.4289],[1232427600,0.4289],[1232514000,0.34279999999999999],[1232600400,0.39119999999999999],[1232686800,0.37169999999999997],[1232773200,0.37580000000000002],[1232859600,0.37580000000000002],[1232946000,0.37580000000000002],[1233032400,0.37019999999999997],[1233118800,0.38190000000000002],[1233205200,0.47599999999999998],[1233291600,0.43819999999999998],[1233378000,0.45419999999999999],[1233464400,0.45419999999999999],[1233550800,0.45419999999999999],[1233637200,0.45850000000000002],[1233723600,0.4345],[1233810000,0.42380000000000001],[1233896400,0.39129999999999998],[1233982800,0.4461],[1234069200,0.4461],[1234155600,0.4461],[1234242000,0.44280000000000003],[1234328400,0.39800000000000002],[1234414800,0.4254],[1234501200,0.40400000000000003],[1234587600,0.3861],[1234674000,0.3861],[1234760400,0.3861],[1234846800,0.3861],[1234933200,0.35220000000000001],[1235019600,0.33639999999999998],[1235106000,null],[1235538000,0.34460000000000002],[1235624400,0.3579],[1235710800,0.38679999999999998],[1235797200,0.33600000000000002],[1235883600,0.33600000000000002],[1235970000,0.33600000000000002],[1236056400,null],[1236744000,0.33110000000000001],[1236830400,null],[1236916800,0.37180000000000002],[1237003200,0.36940000000000001],[1237089600,0.36940000000000001],[1237176000,0.36940000000000001],[1237262400,0.36509999999999998],[1237348800,0.37709999999999999],[1237435200,0.43359999999999999],[1237521600,0.39360000000000001],[1237608000,0.36799999999999999],[1237694400,0.36799999999999999],[1237780800,0.36799999999999999],[1237867200,0.43140000000000001],[1237953600,0.38919999999999999],[1238040000,0.4042],[1238126400,0.3851],[1238212800,0.38279999999999997],[1238299200,0.38279999999999997],[1238385600,0.38279999999999997],[1238472000,0.34660000000000002],[1238558400,0.36059999999999998],[1238644800,null],[1238731200,0.36659999999999998],[1238817600,0.38519999999999999],[1238904000,0.38519999999999999],[1238990400,0.38519999999999999],[1239076800,0.36580000000000001],[1239163200,null],[1239336000,0.4521],[1239422400,0.4521],[1239508800,0.4521],[1239595200,0.4521],[1239681600,0.44979999999999998],[1239768000,0.42980000000000002],[1239854400,0.4521],[1239940800,0.44740000000000002],[1240027200,0.4622],[1240113600,0.4622],[1240200000,0.4622],[1240286400,0.41039999999999999],[1240372800,0.4385],[1240459200,0.43909999999999999],[1240545600,0.4718],[1240632000,0.49469999999999997],[1240718400,0.49469999999999997],[1240804800,0.49469999999999997],[1240891200,0.47639999999999999],[1240977600,0.45490000000000003],[1241064000,0.45529999999999998],[1241150400,0.45679999999999998],[1241236800,0.4496],[1241323200,0.4496],[1241409600,0.4496],[1241496000,0.53590000000000004],[1241582400,0.51570000000000005],[1241668800,0.5806],[1241755200,0.54710000000000003],[1241841600,0.59709999999999996],[1241928000,0.59709999999999996],[1242014400,0.59709999999999996],[1242100800,0.58589999999999998],[1242187200,0.56289999999999996],[1242273600,0.5454],[1242360000,0.5665],[1242446400,0.55600000000000005],[1242532800,0.55600000000000005],[1242619200,0.55600000000000005],[1242705600,0.57869999999999999],[1242792000,0.55500000000000005],[1242878400,0.53390000000000004],[1242964800,0.55159999999999998],[1243051200,0.54120000000000001],[1243137600,0.54120000000000001],[1243224000,0.54120000000000001],[1243310400,0.54120000000000001],[1243396800,0.5534],[1243483200,0.53520000000000001],[1243569600,0.54020000000000001],[1243656000,0.54610000000000003],[1243742400,0.54610000000000003],[1243828800,0.54610000000000003],[1243915200,0.54610000000000003],[1244001600,0.51570000000000005],[1244088000,0.51519999999999999],[1244174400,0.52680000000000005],[1244260800,0.52470000000000006],[1244347200,0.52470000000000006],[1244433600,0.52470000000000006],[1244520000,0.53500000000000003],[1244606400,0.5403],[1244692800,0.52769999999999995],[1244779200,0.53059999999999996],[1244865600,0.53849999999999998],[1244952000,0.53849999999999998],[1245038400,0.53849999999999998],[1245124800,0.53380000000000005],[1245211200,0.53359999999999996],[1245297600,0.50439999999999996],[1245384000,0.51139999999999997],[1245470400,0.52080000000000004],[1245556800,0.52080000000000004],[1245643200,0.52080000000000004],[1245729600,0.49919999999999998],[1245816000,0.50780000000000003],[1245902400,0.51170000000000004],[1245988800,0.51529999999999998],[1246075200,0.51700000000000002],[1246161600,0.51700000000000002],[1246248000,0.51700000000000002],[1246334400,0.52639999999999998],[1246420800,0.52800000000000002],[1246507200,null],[1247025600,0.39739999999999998],[1247112000,null],[1247198400,0.39629999999999999],[1247284800,0.39150000000000001],[1247371200,0.39150000000000001],[1247457600,0.39150000000000001],[1247544000,0.4113],[1247630400,0.40389999999999998],[1247716800,0.40710000000000002],[1247803200,0.39989999999999998],[1247889600,0.39950000000000002],[1247976000,0.39950000000000002],[1248062400,0.39950000000000002],[1248148800,0.40439999999999998],[1248235200,0.4012],[1248321600,null],[1249444800,0.39800000000000002],[1249531200,0.42070000000000002],[1249617600,0.4219],[1249704000,0.42809999999999998],[1249790400,0.42809999999999998],[1249876800,0.42809999999999998],[1249963200,0.42749999999999999],[1250049600,0.40749999999999997],[1250136000,0.40720000000000001],[1250222400,0.41489999999999999],[1250308800,0.41510000000000002],[1250395200,0.41510000000000002],[1250481600,0.41510000000000002],[1250568000,0.40239999999999998],[1250654400,0.3987],[1250740800,0.4007],[1250827200,0.40810000000000002],[1250913600,0.40810000000000002],[1251000000,0.40810000000000002],[1251086400,0.40810000000000002],[1251172800,0.39860000000000001],[1251259200,0.3972],[1251345600,0.40179999999999999],[1251432000,0.40060000000000001],[1251518400,0.39560000000000001],[1251604800,0.39560000000000001],[1251691200,0.39560000000000001],[1251777600,0.40139999999999998],[1251864000,0.3916],[1251950400,0.39129999999999998],[1252036800,0.40029999999999999],[1252123200,0.39460000000000001],[1252209600,0.39460000000000001],[1252296000,0.39460000000000001],[1252382400,0.39460000000000001],[1252468800,0.39369999999999999],[1252555200,0.40029999999999999],[1252641600,0.39889999999999998],[1252728000,0.39150000000000001],[1252814400,0.39150000000000001],[1252900800,0.39150000000000001],[1252987200,0.39660000000000001],[1253073600,0.4052],[1253160000,0.41270000000000001],[1253246400,0.40329999999999999],[1253332800,0.39850000000000002],[1253419200,0.39850000000000002],[1253505600,0.39850000000000002],[1253592000,0.39700000000000002],[1253678400,0.40949999999999998],[1253764800,0.40460000000000002],[1253851200,0.40489999999999998],[1253937600,0.40200000000000002],[1254024000,0.40200000000000002],[1254110400,0.40200000000000002],[1254196800,0.40539999999999998],[1254283200,0.39879999999999999],[1254369600,0.39760000000000001],[1254456000,0.3861],[1254542400,null],[1254801600,0.40279999999999999],[1254888000,0.4052],[1254974400,0.4138],[1255060800,0.4078],[1255147200,0.40749999999999997],[1255233600,0.40749999999999997],[1255320000,0.40749999999999997],[1255406400,0.4204],[1255492800,0.41970000000000002],[1255579200,0.42909999999999998],[1255665600,0.42799999999999999],[1255752000,0.41399999999999998],[1255838400,0.41399999999999998],[1255924800,0.41399999999999998],[1256011200,0.41070000000000001],[1256097600,0.41860000000000003],[1256184000,0.40050000000000002],[1256270400,0.41339999999999999],[1256356800,0.40649999999999997],[1256443200,0.40649999999999997],[1256529600,0.40649999999999997],[1256616000,0.40000000000000002],[1256702400,0.40029999999999999],[1256788800,0.39400000000000002],[1256875200,0.40189999999999998],[1256961600,0.39810000000000001],[1257048000,0.39810000000000001],[1257138000,0.39810000000000001],[1257224400,0.39700000000000002],[1257310800,0.39760000000000001],[1257397200,null],[1257829200,0.38950000000000001],[1257915600,null],[1258002000,0.39250000000000002],[1258088400,null],[1262926800,0.38319999999999999],[1263013200,null],[1264136400,0.37459999999999999],[1264222800,null],[1264654800,0.38080000000000003],[1264741200,0.38769999999999999],[1264827600,0.39610000000000001],[1264914000,0.39610000000000001],[1265000400,0.39610000000000001],[1265086800,0.3931],[1265173200,0.3851],[1265259600,0.37919999999999998],[1265346000,null],[1265432400,0.38009999999999999],[1265518800,0.38009999999999999],[1265605200,0.38009999999999999],[1265691600,null],[1265864400,0.37630000000000002],[1265950800,null],[1267851600,0.38109999999999999],[1267938000,0.38109999999999999],[1268024400,0.38109999999999999],[1268110800,0.37769999999999998],[1268197200,0.37780000000000002],[1268283600,0.3836],[1268370000,0.38450000000000001],[1268456400,0.3831],[1268542800,0.3831],[1268625600,0.3831],[1268712000,0.3861],[1268798400,0.3871],[1268884800,0.38869999999999999],[1268971200,0.38479999999999998],[1269057600,0.3871],[1269144000,0.3871],[1269230400,0.3871],[1269316800,0.38590000000000002],[1269403200,0.3911],[1269489600,0.39079999999999998],[1269576000,0.39379999999999998],[1269662400,0.39489999999999997],[1269748800,0.39489999999999997],[1269835200,0.39489999999999997],[1269921600,0.39119999999999999],[1270008000,0.38829999999999998],[1270094400,0.39319999999999999],[1270180800,0.39329999999999998],[1270267200,0.39329999999999998],[1270353600,0.39329999999999998],[1270440000,0.39329999999999998],[1270526400,0.39229999999999998],[1270612800,0.40150000000000002],[1270699200,0.39989999999999998],[1270785600,0.40029999999999999],[1270872000,0.39850000000000002],[1270958400,0.39850000000000002],[1271044800,0.39850000000000002],[1271131200,0.3992],[1271217600,0.39550000000000002],[1271304000,0.40500000000000003],[1271390400,0.40789999999999998],[1271476800,0.40300000000000002],[1271563200,0.40300000000000002],[1271649600,0.40300000000000002],[1271736000,0.40570000000000001],[1271822400,0.4103],[1271908800,0.40239999999999998],[1271995200,0.40910000000000002],[1272081600,0.40539999999999998],[1272168000,0.40539999999999998],[1272254400,0.40539999999999998],[1272340800,0.3977],[1272427200,0.39479999999999998],[1272513600,0.39979999999999999],[1272600000,0.4032],[1272686400,0.40770000000000001],[1272772800,0.40770000000000001],[1272859200,0.40770000000000001],[1272945600,0.41170000000000001],[1273032000,0.40989999999999999],[1273118400,0.41039999999999999],[1273204800,0.40460000000000002],[1273291200,0.40589999999999998],[1273377600,0.40589999999999998],[1273464000,0.40589999999999998],[1273550400,0.41720000000000002],[1273636800,0.4178],[1273723200,0.42230000000000001],[1273809600,0.42020000000000002],[1273896000,0.41549999999999998],[1273982400,0.41549999999999998],[1274068800,0.41549999999999998],[1274155200,0.4143],[1274241600,0.4017],[1274328000,0.39679999999999999],[1274414400,0.39319999999999999],[1274500800,0.40710000000000002],[1274587200,0.40710000000000002],[1274673600,0.40710000000000002],[1274760000,0.39369999999999999],[1274846400,0.39639999999999997],[1274932800,0.38740000000000002],[1275019200,0.39379999999999998],[1275105600,0.38950000000000001],[1275192000,0.38950000000000001],[1275278400,0.38950000000000001],[1275364800,0.38950000000000001],[1275451200,0.38950000000000001],[1275537600,0.39279999999999998],[1275624000,0.38719999999999999],[1275710400,0.3861],[1275796800,0.3861],[1275883200,0.3861],[1275969600,0.38479999999999998],[1276056000,0.38629999999999998],[1276142400,0.37809999999999999],[1276228800,0.38319999999999999],[1276315200,0.37759999999999999],[1276401600,0.37759999999999999],[1276488000,0.37759999999999999],[1276574400,0.37190000000000001],[1276660800,0.37019999999999997],[1276747200,0.373],[1276833600,0.37030000000000002],[1276920000,0.37080000000000002],[1277006400,0.37080000000000002],[1277092800,0.37080000000000002],[1277179200,0.37069999999999997],[1277265600,0.36959999999999998],[1277352000,0.36880000000000002],[1277438400,null],[1277524800,0.372],[1277611200,0.372],[1277697600,0.372],[1277784000,0.37040000000000001],[1277870400,null],[1341288000,0.99309999999999998],[1341374400,0.98740000000000006],[1341460800,0.98740000000000006],[1341547200,0.98170000000000002],[1341633600,0.9869],[1341720000,0.9869],[1341806400,0.9869],[1341892800,0.99309999999999998],[1341979200,0.99039999999999995],[1342065600,0.999],[1342152000,0.99150000000000005],[1342238400,1.0089999999999999],[1342324800,1.0089999999999999],[1342411200,1.0089999999999999],[1342497600,1.014],[1342584000,1.0089999999999999],[1342670400,0.99770000000000003],[1342756800,1.004],[1342843200,1.006],[1342929600,1.006],[1343016000,1.006],[1343102400,1.0049999999999999],[1343188800,1.0089999999999999],[1343275200,1.008],[1343361600,1.01],[1343448000,1.0029999999999999],[1343534400,1.0029999999999999],[1343620800,1.0029999999999999],[1343707200,0.99660000000000004],[1343793600,0.99819999999999998],[1343880000,1.0029999999999999],[1343966400,0.99609999999999999],[1344052800,1.008],[1344139200,1.008],[1344225600,1.008],[1344312000,0.99660000000000004],[1344398400,0.99139999999999995],[1344484800,0.99139999999999995],[1344571200,0.99170000000000003],[1344657600,0.98919999999999997],[1344744000,0.98919999999999997],[1344830400,0.98919999999999997],[1344916800,0.99550000000000005],[1345003200,0.99429999999999996],[1345089600,0.99219999999999997],[1345176000,0.98740000000000006],[1345262400,0.9829],[1345348800,0.9829],[1345435200,0.9829],[1345521600,0.98580000000000001],[1345608000,0.99780000000000002],[1345694400,0.99329999999999996],[1345780800,0.99319999999999997],[1345867200,0.9889],[1345953600,0.9889],[1346040000,0.9889],[1346126400,0.98880000000000001],[1346212800,0.99239999999999995],[1346299200,0.99009999999999998],[1346385600,0.99050000000000005],[1346472000,0.98960000000000004],[1346558400,0.98960000000000004],[1346644800,0.98960000000000004],[1346731200,0.98960000000000004],[1346817600,0.98509999999999998],[1346904000,0.98399999999999999],[1346990400,0.99839999999999995],[1347076800,1.002],[1347163200,1.002],[1347249600,1.002],[1347336000,0.99429999999999996],[1347422400,0.97870000000000001],[1347508800,0.9829],[1347595200,1.0029999999999999],[1347681600,1.0189999999999999],[1347768000,1.0189999999999999],[1347854400,1.0189999999999999],[1347940800,0.99739999999999995],[1348027200,1.002],[1348113600,0.99570000000000003],[1348200000,0.99580000000000002],[1348286400,0.98850000000000005],[1348372800,0.98850000000000005],[1348459200,0.98850000000000005],[1348545600,0.99360000000000004],[1348632000,0.99070000000000003],[1348718400,0.98660000000000003],[1348804800,0.98909999999999998],[1348891200,0.98529999999999995],[1348977600,0.98529999999999995],[1349064000,0.98529999999999995],[1349150400,0.98409999999999997],[1349236800,0.98719999999999997],[1349323200,1.002],[1349409600,1.01],[1349496000,1.004],[1349582400,1.004],[1349668800,1.004],[1349755200,1.0049999999999999],[1349841600,0.9929],[1349928000,1.004],[1350014400,1.002],[1350100800,0.97709999999999997],[1350187200,0.97709999999999997],[1350273600,0.97709999999999997],[1350360000,0.9577],[1350446400,0.94550000000000001],[1350532800,0.96289999999999998],[1350619200,0.96519999999999995],[1350705600,0.9728],[1350792000,0.9728],[1350878400,0.9728],[1350964800,0.97689999999999999],[1351051200,0.97270000000000001],[1351137600,0.97140000000000004],[1351224000,0.97889999999999999],[1351310400,0.97709999999999997],[1351396800,0.97709999999999997],[1351483200,0.97709999999999997],[1351569600,0.97709999999999997],[1351656000,0.97709999999999997],[1351742400,0.96689999999999998],[1351828800,0.96750000000000003],[1351915200,0.96709999999999996],[1352001600,0.96709999999999996],[1352091600,0.96709999999999996],[1352178000,0.97440000000000004],[1352264400,0.97450000000000003],[1352350800,0.96240000000000003],[1352437200,0.95840000000000003],[1352523600,0.95999999999999996],[1352610000,0.95999999999999996],[1352696400,0.95999999999999996],[1352782800,0.96040000000000003],[1352869200,0.95240000000000002],[1352955600,0.94650000000000001],[1353042000,0.9506],[1353128400,0.95789999999999997],[1353214800,0.95789999999999997],[1353301200,0.95789999999999997],[1353387600,0.95479999999999998],[1353474000,0.96950000000000003],[1353560400,0.95640000000000003],[1353646800,0.95640000000000003],[1353733200,0.96079999999999999],[1353819600,0.96079999999999999],[1353906000,0.96079999999999999],[1353992400,0.95479999999999998],[1354078800,0.95209999999999995],[1354165200,0.94940000000000002],[1354251600,0.95740000000000003],[1354338000,0.95199999999999996],[1354424400,0.95199999999999996],[1354510800,0.95199999999999996],[1354597200,0.94779999999999998],[1354683600,0.94799999999999995],[1354770000,0.94899999999999995],[1354856400,0.95309999999999995],[1354942800,0.95289999999999997],[1355029200,0.95289999999999997],[1355115600,0.95289999999999997],[1355202000,0.94689999999999996],[1355288400,0.94720000000000004],[1355374800,0.95240000000000002],[1355461200,0.95150000000000001],[1355547600,0.95169999999999999],[1355634000,0.95169999999999999],[1355720400,0.95169999999999999],[1355806800,0.97870000000000001],[1355893200,0.98499999999999999],[1355979600,0.98150000000000004],[1356066000,0.98980000000000001],[1356152400,0.98260000000000003],[1356238800,0.98260000000000003],[1356325200,0.98260000000000003],[1356411600,0.98329999999999995],[1356498000,0.98329999999999995],[1356584400,0.98480000000000001],[1356670800,0.98219999999999996],[1356757200,0.98529999999999995],[1356843600,0.98529999999999995],[1356930000,0.98529999999999995],[1357016400,0.98119999999999996],[1357102800,0.98119999999999996],[1357189200,0.98180000000000001],[1357275600,0.97709999999999997],[1357362000,0.97560000000000002],[1357448400,0.97560000000000002],[1357534800,0.97560000000000002],[1357621200,0.97340000000000004],[1357707600,0.97470000000000001],[1357794000,0.97050000000000003],[1357880400,0.98060000000000003],[1357966800,0.97170000000000001],[1358053200,0.97170000000000001],[1358139600,0.97170000000000001],[1358226000,0.96060000000000001],[1358312400,0.96940000000000004],[1358398800,0.96889999999999998],[1358485200,0.96030000000000004],[1358571600,0.9546],[1358658000,0.9546],[1358744400,0.9546],[1358830800,0.9546],[1358917200,0.95299999999999996],[1359003600,0.94969999999999999],[1359090000,0.95030000000000003],[1359176400,0.94469999999999998],[1359262800,0.94469999999999998],[1359349200,0.94469999999999998],[1359435600,0.94520000000000004],[1359522000,0.94399999999999995],[1359608400,0.94589999999999996],[1359694800,0.94640000000000002],[1359781200,0.94520000000000004],[1359867600,0.94520000000000004],[1359954000,0.94520000000000004],[1360040400,0.94589999999999996],[1360126800,0.94010000000000005],[1360213200,0.94279999999999997],[1360299600,0.93669999999999998],[1360386000,0.9385],[1360472400,0.9385],[1360558800,0.9385],[1360645200,0.9486],[1360731600,0.95309999999999995],[1360818000,0.94289999999999996],[1360904400,0.94430000000000003],[1360990800,0.94340000000000002],[1361077200,0.94340000000000002],[1361163600,0.94340000000000002],[1361250000,0.94340000000000002],[1361336400,0.93410000000000004],[1361422800,0.94140000000000001],[1361509200,0.95709999999999995],[1361595600,0.95709999999999995],[1361682000,0.95709999999999995],[1361768400,0.95709999999999995],[1361854800,0.94450000000000001],[1361941200,0.93859999999999999],[1362027600,0.9375],[1362114000,0.93730000000000002],[1362200400,0.94450000000000001],[1362286800,0.94450000000000001],[1362373200,0.94450000000000001],[1362459600,0.9536],[1362546000,0.94579999999999997],[1362632400,0.94810000000000005],[1362718800,0.95699999999999996],[1362805200,0.95540000000000003],[1362891600,0.95540000000000003],[1362974400,0.95540000000000003],[1363060800,0.96930000000000005],[1363147200,0.95830000000000004],[1363233600,0.95940000000000003],[1363320000,0.95860000000000001],[1363406400,0.99050000000000005],[1363492800,0.99050000000000005],[1363579200,0.99050000000000005],[1363665600,0.98580000000000001],[1363752000,0.98109999999999997],[1363838400,0.9748],[1363924800,0.9758],[1364011200,0.97050000000000003],[1364097600,0.97050000000000003],[1364184000,0.97050000000000003],[1364270400,0.97399999999999998],[1364356800,0.96689999999999998],[1364443200,0.95889999999999997],[1364529600,0.95369999999999999],[1364616000,0.95369999999999999],[1364702400,0.95369999999999999],[1364788800,0.95369999999999999],[1364875200,0.95469999999999999],[1364961600,0.9446],[1365048000,0.94750000000000001],[1365134400,0.9627],[1365220800,0.96009999999999995],[1365307200,0.96009999999999995],[1365393600,0.96009999999999995],[1365480000,0.95120000000000005],[1365566400,0.95809999999999995],[1365652800,0.94889999999999997],[1365739200,0.94430000000000003],[1365825600,0.93769999999999998],[1365912000,0.93769999999999998],[1365998400,0.93769999999999998],[1366084800,0.9415],[1366171200,0.94169999999999998],[1366257600,0.93979999999999997],[1366344000,0.93779999999999997],[1366430400,0.9395],[1366516800,0.9395],[1366603200,0.9395],[1366689600,0.93779999999999997],[1366776000,0.93930000000000002],[1366862400,0.94979999999999998],[1366948800,0.95340000000000003],[1367035200,0.96009999999999995],[1367121600,0.96009999999999995],[1367208000,0.96009999999999995],[1367294400,0.95240000000000002],[1367380800,0.9536],[1367467200,0.94769999999999999],[1367553600,0.93859999999999999],[1367640000,0.93869999999999998],[1367726400,0.93869999999999998],[1367812800,0.93869999999999998],[1367899200,0.94269999999999998],[1367985600,0.9516],[1368072000,0.95589999999999997],[1368158400,0.94469999999999998],[1368244800,0.94450000000000001],[1368331200,0.94450000000000001],[1368417600,0.94450000000000001],[1368504000,0.9486],[1368590400,0.95209999999999995],[1368676800,0.96020000000000005],[1368763200,0.96199999999999997],[1368849600,0.96940000000000004],[1368936000,0.96940000000000004],[1369022400,0.96940000000000004],[1369108800,0.97899999999999998],[1369195200,0.98709999999999998],[1369281600,0.97819999999999996],[1369368000,0.97470000000000001],[1369454400,0.97950000000000004],[1369540800,0.97950000000000004],[1369627200,0.97950000000000004],[1369713600,0.97950000000000004],[1369800000,0.97870000000000001],[1369886400,0.99119999999999997],[1369972800,1.0009999999999999],[1370059200,1.0009999999999999],[1370145600,1.0009999999999999],[1370232000,1.0009999999999999],[1370318400,0.99629999999999996],[1370404800,0.99450000000000005],[1370491200,0.99370000000000003],[1370577600,1.008],[1370664000,1.0069999999999999],[1370750400,1.0069999999999999],[1370836800,1.0069999999999999],[1370923200,1.006],[1371009600,1.0009999999999999],[1371096000,0.99819999999999998],[1371182400,1.0009999999999999],[1371268800,0.98860000000000003],[1371355200,0.98860000000000003],[1371441600,0.98860000000000003],[1371528000,0.99180000000000001],[1371614400,0.99019999999999997],[1371700800,1.0009999999999999],[1371787200,1.014],[1371873600,1.0329999999999999],[1371960000,1.0329999999999999],[1372046400,1.0329999999999999],[1372132800,1.0149999999999999],[1372219200,1.0209999999999999],[1372305600,1.026],[1372392000,1.0329999999999999],[1372478400,1.0349999999999999],[1372564800,1.0349999999999999],[1372651200,1.0349999999999999],[1372737600,0.9929],[1372824000,0.9899],[1372910400,0.98939999999999995],[1372996800,0.98939999999999995],[1373083200,1],[1373169600,1],[1373256000,1],[1373342400,1.012],[1373428800,1.002],[1373515200,0.98619999999999997],[1373601600,0.9698],[1373688000,0.98570000000000002],[1373774400,0.98570000000000002],[1373860800,0.98570000000000002],[1373947200,1.0009999999999999],[1374033600,0.99660000000000004],[1374120000,1.006],[1374206400,1.0229999999999999],[1374292800,1.0229999999999999],[1374379200,1.0229999999999999],[1374465600,1.0229999999999999],[1374552000,1.026],[1374638400,1.024],[1374724800,1.0189999999999999],[1374811200,1.004],[1374897600,1.0009999999999999],[1374984000,1.0009999999999999],[1375070400,1.0009999999999999],[1375156800,0.99709999999999999],[1375243200,0.99719999999999998],[1375329600,1.004],[1375416000,1.012],[1375502400,1.016],[1375588800,1.016],[1375675200,1.016],[1375761600,1.0129999999999999],[1375848000,1.0109999999999999],[1375934400,1.0049999999999999],[1376020800,1],[1376107200,1.004],[1376193600,1.004],[1376280000,1.004],[1376366400,1.004],[1376452800,1.004],[1376539200,1.004],[1376625600,1.0149999999999999],[1376712000,1.012],[1376798400,1.012],[1376884800,1.012],[1376971200,1.01],[1377057600,1.01],[1377144000,1.0109999999999999],[1377230400,1.0069999999999999],[1377316800,1.0089999999999999],[1377403200,1.0089999999999999],[1377489600,1.0089999999999999],[1377576000,1.0029999999999999],[1377662400,0.98709999999999998],[1377748800,0.98870000000000002],[1377835200,0.98729999999999996],[1377921600,0.98570000000000002],[1378008000,0.98570000000000002],[1378094400,0.98570000000000002],[1378180800,0.98570000000000002],[1378267200,0.99109999999999998],[1378353600,0.98550000000000004],[1378440000,0.99170000000000003],[1378526400,0.98299999999999998],[1378612800,0.98299999999999998],[1378699200,0.98299999999999998],[1378785600,0.98250000000000004],[1378872000,0.99229999999999996],[1378958400,0.98860000000000003],[1379044800,0.9839],[1379131200,0.9788],[1379217600,0.9788],[1379304000,0.9788],[1379390400,0.98750000000000004],[1379476800,0.98399999999999999],[1379563200,0.98480000000000001],[1379649600,0.97919999999999996],[1379736000,0.98399999999999999],[1379822400,0.98399999999999999],[1379908800,0.98399999999999999],[1379995200,0.97450000000000003],[1380081600,0.96409999999999996],[1380168000,0.96860000000000002],[1380254400,0.96289999999999998],[1380340800,0.96679999999999999],[1380427200,0.96679999999999999],[1380513600,0.96679999999999999],[1380600000,0.96609999999999996],[1380686400,0.96340000000000003],[1380772800,0.95920000000000005],[1380859200,0.96060000000000001],[1380945600,0.96309999999999996],[1381032000,0.96309999999999996],[1381118400,0.96309999999999996],[1381204800,0.95450000000000002],[1381291200,0.95579999999999998],[1381377600,0.95760000000000001],[1381464000,0.96319999999999995],[1381550400,0.95669999999999999],[1381636800,0.95669999999999999],[1381723200,0.95669999999999999],[1381809600,0.96020000000000005],[1381896000,0.96250000000000002],[1381982400,0.96540000000000004],[1382068800,0.96950000000000003],[1382155200,0.96840000000000004],[1382241600,0.96840000000000004],[1382328000,0.96840000000000004],[1382414400,0.9667],[1382500800,0.96819999999999995],[1382587200,0.96850000000000003],[1382673600,0.96399999999999997],[1382760000,0.96309999999999996],[1382846400,0.96309999999999996],[1382932800,0.96309999999999996],[1383019200,0.95730000000000004],[1383105600,0.95450000000000002],[1383192000,0.96030000000000004],[1383278400,0.9526],[1383364800,0.95040000000000002],[1383451200,0.95040000000000002],[1383541200,0.95040000000000002],[1383627600,0.94740000000000002],[1383714000,0.94789999999999996],[1383800400,0.94350000000000001],[1383886800,0.93779999999999997],[1383973200,0.9506],[1384059600,0.9506],[1384146000,0.9506],[1384232400,0.95179999999999998],[1384318800,0.94130000000000003],[1384405200,0.94340000000000002],[1384491600,0.94689999999999996],[1384578000,0.95399999999999996],[1384664400,0.95399999999999996],[1384750800,0.95399999999999996],[1384837200,0.95279999999999998],[1384923600,0.95620000000000005],[1385010000,0.96099999999999997],[1385096400,0.96630000000000005],[1385182800,0.96999999999999997],[1385269200,0.96999999999999997],[1385355600,0.96999999999999997],[1385442000,0.97350000000000003],[1385528400,0.97109999999999996],[1385614800,0.96740000000000004],[1385701200,0.96740000000000004],[1385787600,0.96160000000000001],[1385874000,0.96160000000000001],[1385960400,0.96160000000000001],[1386046800,0.96860000000000002],[1386133200,0.9627],[1386219600,0.96560000000000001],[1386306000,0.95950000000000002],[1386392400,0.96630000000000005],[1386478800,0.96630000000000005],[1386565200,0.96630000000000005],[1386651600,0.96899999999999997],[1386738000,0.96799999999999997],[1386824400,0.96440000000000003],[1386910800,0.97009999999999996],[1386997200,0.97570000000000001],[1387083600,0.97570000000000001],[1387170000,0.97570000000000001],[1387256400,0.97370000000000001],[1387342800,0.96840000000000004],[1387429200,0.97940000000000005],[1387515600,0.98050000000000004],[1387602000,0.9748],[1387688400,0.9748],[1387774800,0.9748],[1387861200,0.97399999999999998],[1387947600,0.97599999999999998],[1388034000,0.97599999999999998],[1388120400,0.97260000000000002],[1388206800,0.97140000000000004],[1388293200,0.97140000000000004],[1388379600,0.97140000000000004],[1388466000,0.96989999999999998],[1388552400,0.9647],[1388638800,0.9647],[1388725200,0.96560000000000001],[1388811600,0.97209999999999996],[1388898000,0.97209999999999996],[1388984400,0.97209999999999996],[1389070800,0.97670000000000001],[1389157200,0.97130000000000005],[1389243600,0.98370000000000002],[1389330000,0.98870000000000002],[1389416400,0.98250000000000004],[1389502800,0.98250000000000004],[1389589200,0.98250000000000004],[1389675600,0.98340000000000005],[1389762000,0.9758],[1389848400,0.98839999999999995],[1389934800,0.98829999999999996],[1390021200,0.99180000000000001],[1390107600,0.99180000000000001],[1390194000,0.99180000000000001],[1390280400,0.99180000000000001],[1390366800,0.99229999999999996],[1390453200,0.99480000000000002],[1390539600,0.99680000000000002],[1390626000,0.996],[1390712400,0.996],[1390798800,0.996],[1390885200,1.0029999999999999],[1390971600,1.012],[1391058000,1.014],[1391144400,1.0169999999999999],[1391230800,1.008],[1391317200,1.008],[1391403600,1.008],[1391490000,1.01],[1391576400,1.0129999999999999],[1391662800,1.008],[1391749200,1.008],[1391835600,1.0109999999999999],[1391922000,1.0109999999999999],[1392008400,1.0109999999999999],[1392094800,1.012],[1392181200,1.0109999999999999],[1392267600,1.012],[1392354000,1.0069999999999999],[1392440400,1.004],[1392526800,1.004],[1392613200,1.004],[1392699600,1.004],[1392786000,1.004],[1392872400,0.99529999999999996],[1392958800,0.98939999999999995],[1393045200,0.98919999999999997],[1393131600,0.98919999999999997],[1393218000,0.98919999999999997],[1393304400,0.99260000000000004],[1393390800,0.99329999999999996],[1393477200,0.99139999999999995],[1393563600,0.98470000000000002],[1393650000,0.98970000000000002],[1393736400,0.98970000000000002],[1393822800,0.98970000000000002],[1393909200,0.99050000000000005],[1393995600,0.98880000000000001],[1394082000,0.99660000000000004],[1394168400,1.002],[1394254800,1.0149999999999999],[1394341200,1.0149999999999999],[1394424000,1.0149999999999999],[1394510400,1.018],[1394596800,1.016],[1394683200,1.022],[1394769600,1.028],[1394856000,1.0209999999999999],[1394942400,1.0209999999999999],[1395028800,1.0209999999999999],[1395115200,1.026],[1395201600,1.024],[1395288000,1.0169999999999999],[1395374400,1.0369999999999999],[1395460800,1.0429999999999999],[1395547200,1.0429999999999999],[1395633600,1.0429999999999999],[1395720000,1.0409999999999999],[1395806400,1.0349999999999999],[1395892800,1.026],[1395979200,1.04],[1396065600,1.0389999999999999],[1396152000,1.0389999999999999],[1396238400,1.0389999999999999],[1396324800,1.0389999999999999],[1396411200,1.036],[1396497600,1.0329999999999999],[1396584000,1.0349999999999999],[1396670400,1.0389999999999999],[1396756800,1.0389999999999999],[1396843200,1.0389999999999999],[1396929600,1.0289999999999999],[1397016000,1.0289999999999999],[1397102400,1.0249999999999999],[1397188800,1.014],[1397275200,1.03],[1397361600,1.03],[1397448000,1.03],[1397534400,1.024],[1397620800,1.0309999999999999],[1397707200,1.028],[1397793600,1.024],[1397880000,1.024],[1397966400,1.024],[1398052800,1.024],[1398139200,1.022],[1398225600,1.024],[1398312000,1.034],[1398398400,1.026],[1398484800,1.026],[1398571200,1.026],[1398657600,1.026],[1398744000,1.014],[1398830400,1.0209999999999999],[1398916800,1.0209999999999999],[1399003200,1.022],[1399089600,1.02],[1399176000,1.02],[1399262400,1.02],[1399348800,1.02],[1399435200,1.016],[1399521600,1.024],[1399608000,1.024],[1399694400,1.018],[1399780800,1.018],[1399867200,1.018],[1399953600,1.024],[1400040000,1.022],[1400126400,1.0149999999999999],[1400212800,1.0169999999999999],[1400299200,1.0149999999999999],[1400385600,1.0149999999999999],[1400472000,1.0149999999999999],[1400558400,1.024],[1400644800,1.018],[1400731200,1.0249999999999999],[1400817600,1.0289999999999999],[1400904000,1.0289999999999999],[1400990400,1.0289999999999999],[1401076800,1.0289999999999999],[1401163200,1.0289999999999999],[1401249600,1.0329999999999999],[1401336000,1.0329999999999999],[1401422400,1.024],[1401508800,1.03],[1401595200,1.03],[1401681600,1.03],[1401768000,1.036],[1401854400,1.0369999999999999],[1401940800,1.0329999999999999],[1402027200,1.0409999999999999],[1402113600,1.0429999999999999],[1402200000,1.0429999999999999],[1402286400,1.0429999999999999],[1402372800,1.052],[1402459200,1.0529999999999999],[1402545600,1.0489999999999999],[1402632000,1.0449999999999999],[1402718400,1.0449999999999999],[1402804800,1.0449999999999999],[1402891200,1.0449999999999999],[1402977600,1.0269999999999999],[1403064000,1.036],[1403150400,1.036],[1403236800,1.0329999999999999],[1403323200,1.0489999999999999],[1403409600,1.0489999999999999],[1403496000,1.0489999999999999],[1403582400,1.052],[1403668800,1.0489999999999999],[1403755200,1.046],[1403841600,1.0429999999999999],[1403928000,1.05],[1404014400,1.05],[1404100800,1.05],[1404187200,1.0449999999999999],[1404273600,0.99460000000000004],[1404360000,0.99160000000000004],[1404446400,0.99329999999999996],[1404532800,0.99329999999999996],[1404619200,0.99329999999999996],[1404705600,0.99329999999999996],[1404792000,0.98729999999999996],[1404878400,0.98780000000000001],[1404964800,0.98299999999999998],[1405051200,0.97950000000000004],[1405137600,0.97189999999999999],[1405224000,0.97189999999999999],[1405310400,0.97189999999999999],[1405396800,0.96430000000000005],[1405483200,0.96609999999999996],[1405569600,0.95750000000000002],[1405656000,0.95750000000000002],[1405742400,0.96109999999999995],[1405828800,0.96109999999999995],[1405915200,0.96109999999999995],[1406001600,0.95820000000000005],[1406088000,0.95920000000000005],[1406174400,0.95889999999999997],[1406260800,0.96430000000000005],[1406347200,0.96719999999999995],[1406433600,0.96719999999999995],[1406520000,0.96719999999999995],[1406606400,0.96750000000000003],[1406692800,0.97130000000000005],[1406779200,0.98370000000000002],[1406865600,0.97719999999999996],[1406952000,0.97030000000000005],[1407038400,0.97030000000000005],[1407124800,0.97030000000000005],[1407211200,0.97489999999999999],[1407297600,0.97360000000000002],[1407384000,0.97260000000000002],[1407470400,0.97230000000000005],[1407556800,0.96719999999999995],[1407643200,0.96719999999999995],[1407729600,0.96719999999999995],[1407816000,0.96209999999999996],[1407902400,0.96060000000000001],[1407988800,0.95799999999999996],[1408075200,0.96289999999999998],[1408161600,0.95979999999999999],[1408248000,0.95979999999999999],[1408334400,0.95979999999999999],[1408420800,0.96109999999999995],[1408507200,0.9587],[1408593600,0.95569999999999999],[1408680000,0.96099999999999997],[1408766400,0.96150000000000002],[1408852800,0.96150000000000002],[1408939200,0.96150000000000002],[1409025600,0.96240000000000003],[1409112000,0.96309999999999996],[1409198400,0.95820000000000005],[1409284800,0.95569999999999999],[1409371200,0.95840000000000003],[1409457600,0.95840000000000003],[1409544000,0.95840000000000003],[1409630400,0.95840000000000003],[1409716800,0.96360000000000001],[1409803200,0.96150000000000002],[1409889600,0.96319999999999995],[1409976000,0.96020000000000005],[1410062400,0.96020000000000005],[1410148800,0.96020000000000005],[1410235200,0.96109999999999995],[1410321600,0.9577],[1410408000,0.96340000000000003],[1410494400,0.9647],[1410580800,0.97219999999999995],[1410667200,0.97219999999999995],[1410753600,0.97219999999999995],[1410840000,0.97299999999999998],[1410926400,0.97350000000000003],[1411012800,0.97560000000000002],[1411099200,0.98450000000000004],[1411185600,0.98699999999999999],[1411272000,0.98699999999999999],[1411358400,0.98699999999999999],[1411444800,0.98519999999999996],[1411531200,0.97850000000000004],[1411617600,0.97199999999999998],[1411704000,0.97340000000000004],[1411790400,0.97360000000000002],[1411876800,0.97360000000000002],[1411963200,0.97360000000000002],[1412049600,0.97140000000000004],[1412136000,0.97729999999999995],[1412222400,0.97960000000000003],[1412308800,0.98399999999999999],[1412395200,0.98699999999999999],[1412481600,0.98699999999999999],[1412568000,0.98699999999999999],[1412654400,0.98609999999999998],[1412740800,0.9819],[1412827200,0.9859],[1412913600,0.98450000000000004],[1413000000,0.98450000000000004],[1413086400,0.98450000000000004],[1413172800,0.98450000000000004],[1413259200,0.99239999999999995],[1413345600,0.9667],[1413432000,0.95740000000000003],[1413518400,0.96350000000000002],[1413604800,0.95909999999999995],[1413691200,0.95909999999999995],[1413777600,0.95909999999999995],[1413864000,0.96340000000000003],[1413950400,0.97060000000000002],[1414036800,0.97150000000000003],[1414123200,0.96760000000000002],[1414209600,0.97150000000000003],[1414296000,0.97150000000000003],[1414382400,0.97150000000000003],[1414468800,0.97419999999999995],[1414555200,0.9718],[1414641600,0.97819999999999996],[1414728000,0.97870000000000001],[1414814400,0.97889999999999999],[1414900800,0.97889999999999999],[1414990800,0.97889999999999999],[1415077200,0.98560000000000003],[1415163600,0.98480000000000001],[1415250000,0.98970000000000002],[1415336400,0.99560000000000004],[1415422800,0.99229999999999996],[1415509200,0.99229999999999996],[1415595600,0.99229999999999996],[1415682000,0.98950000000000005],[1415768400,0.98350000000000004],[1415854800,0.98280000000000001],[1415941200,0.97899999999999998],[1416027600,0.97860000000000003],[1416114000,0.97860000000000003],[1416200400,0.97860000000000003],[1416286800,0.98040000000000005],[1416373200,0.97370000000000001],[1416459600,0.9758],[1416546000,0.97430000000000005],[1416632400,0.97460000000000002],[1416718800,0.97460000000000002],[1416805200,0.97460000000000002],[1416891600,0.9788],[1416978000,0.97709999999999997],[1417064400,0.98089999999999999],[1417150800,0.98089999999999999],[1417237200,0.98839999999999995],[1417323600,0.98839999999999995],[1417410000,0.98839999999999995],[1417496400,0.9798],[1417582800,0.98160000000000003],[1417669200,0.98040000000000005],[1417755600,0.9849],[1417842000,0.99350000000000005],[1417928400,0.99350000000000005],[1418014800,0.99350000000000005],[1418101200,0.99780000000000002],[1418187600,1.0009999999999999],[1418274000,1.006],[1418360400,1.0049999999999999],[1418446800,1.008],[1418533200,1.008],[1418619600,1.008],[1418706000,1.004],[1418792400,0.99950000000000006],[1418878800,1.0029999999999999],[1418965200,1.004],[1419051600,0.98550000000000004],[1419138000,0.98550000000000004],[1419224400,0.98550000000000004],[1419310800,0.98750000000000004],[1419397200,0.99409999999999998],[1419483600,0.9929],[1419570000,0.9929],[1419656400,0.99009999999999998],[1419742800,0.99009999999999998],[1419829200,0.99009999999999998],[1419915600,0.99870000000000003],[1420002000,0.99690000000000001],[1420088400,0.99660000000000004],[1420174800,0.99660000000000004],[1420261200,0.99570000000000003],[1420347600,0.99570000000000003],[1420434000,0.99570000000000003],[1420520400,0.98609999999999998],[1420606800,0.97199999999999998],[1420693200,0.96560000000000001],[1420779600,0.96850000000000003],[1420866000,0.9597],[1420952400,0.9597],[1421038800,0.9597],[1421125200,0.95569999999999999],[1421211600,0.95509999999999995],[1421298000,0.94920000000000004],[1421384400,0.94450000000000001],[1421470800,0.94830000000000003],[1421557200,0.94830000000000003],[1421643600,0.94830000000000003],[1421730000,0.94830000000000003],[1421816400,0.95199999999999996],[1421902800,0.94979999999999998],[1421989200,0.96650000000000003],[1422075600,0.96499999999999997],[1422162000,0.96499999999999997],[1422248400,0.96499999999999997],[1422334800,0.9698],[1422421200,0.97219999999999995],[1422507600,0.97009999999999996],[1422594000,0.97140000000000004],[1422680400,0.97109999999999996],[1422766800,0.97109999999999996],[1422853200,0.97109999999999996],[1422939600,0.97319999999999995],[1423026000,0.96999999999999997],[1423112400,0.96999999999999997],[1423198800,0.97250000000000003],[1423285200,0.98839999999999995],[1423371600,0.98839999999999995],[1423458000,0.98839999999999995],[1423544400,0.98770000000000002],[1423630800,0.98350000000000004],[1423717200,0.97040000000000004],[1423803600,0.9778],[1423890000,0.98250000000000004],[1423976400,0.98250000000000004],[1424062800,0.98250000000000004],[1424149200,0.98250000000000004],[1424235600,0.98119999999999996],[1424322000,0.96789999999999998],[1424408400,0.96960000000000002],[1424494800,0.96960000000000002],[1424581200,0.96960000000000002],[1424667600,0.96960000000000002],[1424754000,0.97319999999999995],[1424840400,0.97430000000000005],[1424926800,0.97460000000000002],[1425013200,0.97150000000000003],[1425099600,0.96889999999999998],[1425186000,0.96889999999999998],[1425272400,0.96889999999999998],[1425358800,0.97799999999999998],[1425445200,0.98099999999999998],[1425531600,0.97489999999999999],[1425618000,0.97509999999999997],[1425704400,0.98560000000000003],[1425790800,0.98560000000000003],[1425873600,0.98560000000000003],[1425960000,0.98150000000000004],[1426046400,0.97509999999999997],[1426132800,0.98450000000000004],[1426219200,1.0069999999999999],[1426305600,1.008],[1426392000,1.008],[1426478400,1.008],[1426564800,1],[1426651200,1.0089999999999999],[1426737600,1.0009999999999999],[1426824000,0.99439999999999995],[1426910400,0.99519999999999997],[1426996800,0.99519999999999997],[1427083200,0.99519999999999997],[1427169600,0.99119999999999997],[1427256000,0.98939999999999995],[1427342400,0.98750000000000004],[1427428800,0.98939999999999995],[1427515200,0.97970000000000002],[1427601600,0.97970000000000002],[1427688000,0.97970000000000002],[1427774400,0.97860000000000003],[1427860800,0.98180000000000001],[1427947200,0.97509999999999997],[1428033600,0.98129999999999995],[1428120000,0.98129999999999995],[1428206400,0.98129999999999995],[1428292800,0.98129999999999995],[1428379200,0.96860000000000002],[1428465600,0.96830000000000005],[1428552000,0.96709999999999996],[1428638400,0.96609999999999996],[1428724800,0.96419999999999995],[1428811200,0.96419999999999995],[1428897600,0.96419999999999995],[1428984000,0.97550000000000003],[1429070400,0.96479999999999999],[1429156800,0.97019999999999995],[1429243200,0.96989999999999998],[1429329600,0.96930000000000005],[1429416000,0.96930000000000005],[1429502400,0.96930000000000005],[1429588800,0.96509999999999996],[1429675200,0.96650000000000003],[1429761600,0.96840000000000004],[1429848000,0.97099999999999997],[1429934400,0.96760000000000002],[1430020800,0.96760000000000002],[1430107200,0.96760000000000002],[1430193600,0.97599999999999998],[1430280000,0.97750000000000004],[1430366400,0.98309999999999997],[1430452800,0.98719999999999997],[1430539200,0.97870000000000001],[1430625600,0.97870000000000001],[1430712000,0.97870000000000001],[1430798400,0.98540000000000005],[1430884800,0.99460000000000004],[1430971200,0.98970000000000002],[1431057600,0.9849],[1431144000,0.99270000000000003],[1431230400,0.99270000000000003],[1431316800,0.99270000000000003],[1431403200,0.98850000000000005],[1431489600,0.98999999999999999],[1431576000,0.99070000000000003],[1431662400,0.98770000000000002],[1431748800,0.97699999999999998],[1431835200,0.97699999999999998],[1431921600,0.97699999999999998],[1432008000,0.97909999999999997],[1432094400,0.99160000000000004],[1432180800,0.98770000000000002],[1432267200,0.98480000000000001],[1432353600,0.98780000000000001],[1432440000,0.98780000000000001],[1432526400,0.98780000000000001],[1432612800,0.98780000000000001],[1432699200,0.99160000000000004],[1432785600,0.99060000000000004],[1432872000,0.99309999999999998],[1432958400,0.99270000000000003],[1433044800,0.99270000000000003],[1433131200,0.99270000000000003],[1433217600,0.99390000000000001],[1433304000,0.99819999999999998],[1433390400,1.008],[1433476800,1.0049999999999999],[1433563200,1.016],[1433649600,1.016],[1433736000,1.016],[1433822400,1.0129999999999999],[1433908800,1.0229999999999999],[1433995200,1.02],[1434081600,1.0169999999999999],[1434168000,1.0229999999999999],[1434254400,1.0229999999999999],[1434340800,1.0229999999999999],[1434427200,1.0249999999999999],[1434513600,1.0229999999999999],[1434600000,1.02],[1434686400,1.0209999999999999],[1434772800,1.016],[1434859200,1.016],[1434945600,1.016],[1435032000,1.024],[1435118400,1.0229999999999999],[1435204800,1.0249999999999999],[1435291200,1.0209999999999999],[1435377600,1.026],[1435464000,1.026],[1435550400,1.026],[1435636800,1.02],[1435723200,1.0209999999999999],[1435809600,1.0009999999999999],[1435896000,0.99780000000000002],[1435982400,0.99780000000000002],[1436068800,0.99780000000000002],[1436155200,0.99780000000000002],[1436241600,0.99670000000000003],[1436328000,0.98719999999999997],[1436414400,0.98499999999999999],[1436500800,0.98780000000000001],[1436587200,0.98770000000000002],[1436673600,0.98770000000000002],[1436760000,0.98770000000000002],[1436846400,0.9889],[1436932800,0.99219999999999997],[1437019200,1.004],[1437105600,1.0049999999999999],[1437192000,1.004],[1437278400,1.004],[1437364800,1.004],[1437451200,1.0069999999999999],[1437537600,1.0109999999999999],[1437624000,1.0249999999999999],[1437710400,1.024],[1437796800,1.0289999999999999],[1437883200,1.0289999999999999],[1437969600,1.0289999999999999],[1438056000,1.0329999999999999],[1438142400,1.016],[1438228800,1.0169999999999999],[1438315200,1.02],[1438401600,1.0169999999999999],[1438488000,1.0169999999999999],[1438574400,1.0169999999999999],[1438660800,1.02],[1438747200,1.02],[1438833600,1.02],[1438920000,1.024],[1439006400,1.026],[1439092800,1.026],[1439179200,1.026],[1439265600,1.02],[1439352000,1.0189999999999999],[1439438400,1.008],[1439524800,1.0129999999999999],[1439611200,1.0169999999999999],[1439697600,1.0169999999999999],[1439784000,1.0169999999999999],[1439870400,1.012],[1439956800,1.018],[1440043200,1.02],[1440129600,1.024],[1440216000,1.0149999999999999],[1440302400,1.0149999999999999],[1440388800,1.0149999999999999],[1440475200,1],[1440561600,0.98980000000000001],[1440648000,0.99929999999999997],[1440734400,1.008],[1440820800,0.99519999999999997],[1440907200,0.99519999999999997],[1440993600,0.99519999999999997],[1441080000,0.99639999999999995],[1441166400,0.97970000000000002],[1441252800,0.98099999999999998],[1441339200,0.98809999999999998],[1441425600,0.98280000000000001],[1441512000,0.98280000000000001],[1441598400,0.98280000000000001],[1441684800,0.98280000000000001],[1441771200,0.99080000000000001],[1441857600,0.99070000000000003],[1441944000,0.99109999999999998],[1442030400,0.98740000000000006],[1442116800,0.98740000000000006],[1442203200,0.98740000000000006],[1442289600,0.99480000000000002],[1442376000,0.99309999999999998],[1442462400,0.98670000000000002],[1442548800,0.96409999999999996],[1442635200,0.95950000000000002],[1442721600,0.95950000000000002],[1442808000,0.95950000000000002],[1442894400,0.96609999999999996],[1442980800,0.96060000000000001],[1443067200,0.96589999999999998],[1443153600,0.96609999999999996],[1443240000,0.98099999999999998],[1443326400,0.98099999999999998],[1443412800,0.98099999999999998],[1443499200,0.98119999999999996],[1443585600,0.98699999999999999],[1443672000,0.97729999999999995],[1443758400,0.97819999999999996],[1443844800,0.9587],[1443931200,0.9587],[1444017600,0.9587],[1444104000,0.96120000000000005],[1444190400,0.95379999999999998],[1444276800,0.94940000000000002],[1444363200,0.94799999999999995],[1444449600,0.94089999999999996],[1444536000,0.94089999999999996],[1444622400,0.94089999999999996],[1444708800,0.94069999999999998],[1444795200,0.94020000000000004],[1444881600,0.93540000000000001],[1444968000,0.94589999999999996],[1445054400,0.94610000000000005],[1445140800,0.94610000000000005],[1445227200,0.94610000000000005],[1445313600,0.94010000000000005],[1445400000,0.9496],[1445486400,0.95179999999999998],[1445572800,0.94440000000000002],[1445659200,0.9486],[1445745600,0.9486],[1445832000,0.9486],[1445918400,0.94379999999999997],[1446004800,0.94310000000000005],[1446091200,0.95650000000000002],[1446177600,0.9536],[1446264000,0.94289999999999996],[1446350400,0.94289999999999996],[1446440400,0.94289999999999996],[1446526800,0.94259999999999999],[1446613200,0.94059999999999999],[1446699600,0.94520000000000004],[1446786000,0.95350000000000001],[1446872400,0.97330000000000005],[1446958800,0.97330000000000005],[1447045200,0.97330000000000005],[1447131600,0.97460000000000002],[1447218000,0.97989999999999999],[1447304400,0.98229999999999995],[1447390800,0.98570000000000002],[1447477200,0.98550000000000004],[1447563600,0.98550000000000004],[1447650000,0.98550000000000004],[1447736400,0.98309999999999997],[1447822800,0.97750000000000004],[1447909200,0.97719999999999996],[1447995600,0.9819],[1448082000,0.97629999999999995],[1448168400,0.97629999999999995],[1448254800,0.97629999999999995],[1448341200,0.97419999999999995],[1448427600,0.96479999999999999],[1448514000,0.96609999999999996],[1448600400,0.96609999999999996],[1448686800,0.96860000000000002],[1448773200,0.96860000000000002],[1448859600,0.96860000000000002],[1448946000,0.96599999999999997],[1449032400,0.96819999999999995],[1449118800,0.96679999999999999],[1449205200,0.96560000000000001],[1449291600,0.97230000000000005],[1449378000,0.97230000000000005],[1449464400,0.97230000000000005],[1449550800,0.97509999999999997],[1449637200,0.96530000000000005],[1449723600,0.96430000000000005],[1449810000,0.96540000000000004],[1449896400,0.9647],[1449982800,0.9647],[1450069200,0.9647],[1450155600,0.95650000000000002],[1450242000,0.97689999999999999],[1450328400,0.98029999999999995],[1450414800,0.98929999999999996],[1450501200,0.97799999999999998],[1450587600,0.97799999999999998],[1450674000,0.97799999999999998],[1450760400,0.97499999999999998],[1450846800,0.97209999999999996],[1450933200,0.97309999999999997],[1451019600,0.97170000000000001],[1451106000,0.97170000000000001],[1451192400,0.97170000000000001],[1451278800,0.97170000000000001],[1451365200,0.97189999999999999],[1451451600,0.97240000000000004],[1451538000,0.97289999999999999],[1451624400,0.97270000000000001],[1451710800,0.97270000000000001],[1451797200,0.97270000000000001],[1451883600,0.97270000000000001],[1451970000,0.96189999999999998],[1452056400,0.96009999999999995],[1452142800,0.95530000000000004],[1452229200,0.95289999999999997],[1452315600,0.94669999999999999],[1452402000,0.94669999999999999],[1452488400,0.94669999999999999],[1452574800,0.95320000000000005],[1452661200,0.97170000000000001],[1452747600,0.96340000000000003],[1452834000,0.96699999999999997],[1452920400,0.95530000000000004],[1453006800,0.95530000000000004],[1453093200,0.95530000000000004],[1453179600,0.95530000000000004],[1453266000,0.94259999999999999],[1453352400,0.94779999999999998],[1453438800,0.94210000000000005],[1453525200,0.94689999999999996],[1453611600,0.94689999999999996],[1453698000,0.94689999999999996],[1453784400,0.93400000000000005],[1453870800,0.93089999999999995],[1453957200,0.94350000000000001],[1454043600,0.94789999999999996],[1454130000,0.95089999999999997],[1454216400,0.95089999999999997],[1454302800,0.95089999999999997],[1454389200,0.94530000000000003],[1454475600,0.94159999999999999],[1454562000,0.91900000000000004],[1454648400,0.92869999999999997],[1454734800,0.93410000000000004],[1454821200,0.93410000000000004],[1454907600,0.93410000000000004],[1454994000,0.91420000000000001],[1455080400,0.9143],[1455166800,0.91120000000000001],[1455253200,0.90129999999999999],[1455339600,0.92610000000000003],[1455426000,0.92610000000000003],[1455512400,0.92610000000000003],[1455598800,0.92610000000000003],[1455685200,0.92800000000000005],[1455771600,0.91259999999999997],[1455858000,0.90629999999999999],[1455944400,0.91490000000000005],[1456030800,0.91490000000000005],[1456117200,0.91490000000000005],[1456203600,0.92290000000000005],[1456290000,0.91469999999999996],[1456376400,0.90169999999999995],[1456462800,0.89500000000000002],[1456549200,0.90339999999999998],[1456635600,0.90339999999999998],[1456722000,0.90339999999999998],[1456808400,0.88829999999999998],[1456894800,0.90349999999999997],[1456981200,0.91649999999999998],[1457067600,0.91610000000000003],[1457154000,0.91810000000000003],[1457240400,0.91810000000000003],[1457326800,0.91810000000000003],[1457413200,0.91410000000000002],[1457499600,0.90329999999999999],[1457586000,0.89539999999999997],[1457672400,0.89000000000000001],[1457758800,0.90580000000000005],[1457845200,0.90580000000000005],[1457928000,0.90580000000000005],[1458014400,0.90359999999999996],[1458100800,0.90700000000000003],[1458187200,0.89419999999999999],[1458273600,0.88939999999999997],[1458360000,0.89900000000000002],[1458446400,0.89900000000000002],[1458532800,0.89900000000000002],[1458619200,0.89890000000000003],[1458705600,0.89600000000000002],[1458792000,0.89200000000000002],[1458878400,0.87639999999999996],[1458964800,0.87639999999999996],[1459051200,0.87639999999999996],[1459137600,0.87639999999999996],[1459224000,0.87280000000000002],[1459310400,0.85550000000000004],[1459396800,0.86160000000000003],[1459483200,0.85880000000000001],[1459569600,0.85699999999999998],[1459656000,0.85699999999999998],[1459742400,0.85699999999999998],[1459828800,0.86040000000000005],[1459915200,0.84850000000000003],[1460001600,0.8488],[1460088000,0.83819999999999995],[1460174400,0.83709999999999996],[1460260800,0.83709999999999996],[1460347200,0.83709999999999996],[1460433600,0.83830000000000005],[1460520000,0.84299999999999997],[1460606400,0.85770000000000002],[1460692800,0.85299999999999998],[1460779200,0.8448],[1460865600,0.8448],[1460952000,0.8448],[1461038400,0.84940000000000004],[1461124800,0.86299999999999999],[1461211200,0.872],[1461297600,0.87160000000000004],[1461384000,0.88019999999999998],[1461470400,0.88019999999999998],[1461556800,0.88019999999999998],[1461643200,0.87960000000000005],[1461729600,0.8841],[1461816000,0.88029999999999997],[1461902400,0.88080000000000003],[1461988800,0.87780000000000002],[1462075200,0.87780000000000002],[1462161600,0.87780000000000002],[1462248000,0.88380000000000003],[1462334400,0.88149999999999995],[1462420800,0.87639999999999996],[1462507200,0.87690000000000001],[1462593600,0.87460000000000004],[1462680000,0.87460000000000004],[1462766400,0.87460000000000004],[1462852800,0.87360000000000004],[1462939200,0.87139999999999995],[1463025600,0.87329999999999997],[1463112000,0.87439999999999996],[1463198400,0.86519999999999997],[1463284800,0.86519999999999997],[1463371200,0.86519999999999997],[1463457600,0.85699999999999998],[1463544000,0.85399999999999998],[1463630400,0.87260000000000004],[1463716800,0.87139999999999995],[1463803200,0.87480000000000002],[1463889600,0.87480000000000002],[1463976000,0.87480000000000002],[1464062400,0.87450000000000006],[1464148800,0.87239999999999995],[1464235200,0.88800000000000001],[1464321600,0.88829999999999998],[1464408000,0.89070000000000005],[1464494400,0.89070000000000005],[1464580800,0.89070000000000005],[1464667200,0.89070000000000005],[1464753600,0.89070000000000005],[1464840000,0.89559999999999995],[1464926400,0.89549999999999996],[1465012800,0.88049999999999995],[1465099200,0.88049999999999995],[1465185600,0.88049999999999995],[1465272000,0.87990000000000002],[1465358400,0.87360000000000004],[1465444800,0.86609999999999998],[1465531200,0.85250000000000004],[1465617600,0.84430000000000005],[1465704000,0.84430000000000005],[1465790400,0.84430000000000005],[1465876800,0.84440000000000004],[1465963200,0.82689999999999997],[1466049600,0.82709999999999995],[1466136000,0.82479999999999998],[1466222400,0.82069999999999999],[1466308800,0.82069999999999999],[1466395200,0.82069999999999999],[1466481600,0.82150000000000001],[1466568000,0.82469999999999999],[1466654400,0.82299999999999995],[1466740800,0.82830000000000004],[1466827200,0.81830000000000003],[1466913600,0.81830000000000003],[1467000000,0.81830000000000003],[1467086400,0.81920000000000004],[1467172800,0.82609999999999995],[1467259200,0.8286],[1467345600,0.82289999999999996],[1467432000,0.98809999999999998],[1467518400,0.98809999999999998],[1467604800,0.98809999999999998],[1467691200,0.98809999999999998],[1467777600,0.97799999999999998],[1467864000,0.98109999999999997],[1467950400,0.98370000000000002],[1468036800,0.98919999999999997],[1468123200,0.98919999999999997],[1468209600,0.98919999999999997],[1468296000,0.99139999999999995],[1468382400,0.99070000000000003],[1468468800,0.98899999999999999],[1468555200,0.997],[1468641600,0.97189999999999999],[1468728000,0.97189999999999999],[1468814400,0.97189999999999999],[1468900800,0.98260000000000003],[1468987200,0.98419999999999996],[1469073600,0.9849],[1469160000,0.9798],[1469246400,0.97699999999999998],[1469332800,0.97699999999999998],[1469419200,0.97699999999999998],[1469505600,0.97460000000000002],[1469592000,0.97240000000000004],[1469678400,0.97440000000000004],[1469764800,0.97760000000000002],[1469851200,0.97399999999999998],[1469937600,0.97399999999999998],[1470024000,0.97399999999999998],[1470110400,0.97089999999999999],[1470196800,0.97260000000000002],[1470283200,0.97709999999999997],[1470369600,0.9829],[1470456000,0.9899],[1470542400,0.9899],[1470628800,0.9899],[1470715200,0.99490000000000001],[1470801600,0.99509999999999998],[1470888000,0.98129999999999995],[1470974400,0.97719999999999996],[1471060800,0.97109999999999996],[1471147200,0.97109999999999996],[1471233600,0.97109999999999996],[1471320000,0.97430000000000005],[1471406400,0.9829],[1471492800,0.98629999999999995],[1471579200,0.98440000000000005],[1471665600,0.98699999999999999],[1471752000,0.98699999999999999],[1471838400,0.98699999999999999],[1471924800,0.98750000000000004],[1472011200,0.98180000000000001],[1472097600,0.99009999999999998],[1472184000,0.9869],[1472270400,0.99150000000000005],[1472356800,0.99150000000000005],[1472443200,0.99150000000000005],[1472529600,1.008],[1472616000,1.032],[1472702400,1.036],[1472788800,1.0289999999999999],[1472875200,1.0269999999999999],[1472961600,1.0269999999999999],[1473048000,1.0269999999999999],[1473134400,1.0269999999999999],[1473220800,1.0149999999999999],[1473307200,1.012],[1473393600,1.018],[1473480000,1.0169999999999999],[1473566400,1.0169999999999999],[1473652800,1.0169999999999999],[1473739200,0.99909999999999999],[1473825600,0.98029999999999995],[1473912000,0.97230000000000005],[1473998400,0.9546],[1474084800,0.94430000000000003],[1474171200,0.94430000000000003],[1474257600,0.94430000000000003],[1474344000,0.95579999999999998],[1474430400,0.96489999999999998],[1474516800,0.94140000000000001],[1474603200,0.93440000000000001],[1474689600,0.94010000000000005],[1474776000,0.94010000000000005],[1474862400,0.94010000000000005],[1474948800,0.93079999999999996],[1475035200,0.92849999999999999],[1475121600,0.9294],[1475208000,0.91710000000000003],[1475294400,0.90790000000000004],[1475380800,0.90790000000000004],[1475467200,0.90790000000000004],[1475553600,0.90169999999999995],[1475640000,0.90439999999999998],[1475726400,0.92530000000000001],[1475812800,0.9294],[1475899200,0.93559999999999999],[1475985600,0.93559999999999999],[1476072000,0.93559999999999999],[1476158400,0.94040000000000001],[1476244800,0.94699999999999995],[1476331200,0.94440000000000002],[1476417600,0.93479999999999996],[1476504000,0.93279999999999996],[1476590400,0.93279999999999996],[1476676800,0.93279999999999996],[1476763200,0.93159999999999998],[1476849600,0.93789999999999996],[1476936000,0.94389999999999996],[1477022400,0.93700000000000006],[1477108800,0.94179999999999997],[1477195200,0.94179999999999997],[1477281600,0.94179999999999997],[1477368000,0.94569999999999999],[1477454400,0.95320000000000005],[1477540800,0.95960000000000001],[1477627200,0.96779999999999999],[1477713600,0.96699999999999997],[1477800000,0.96699999999999997],[1477886400,0.96699999999999997],[1477972800,0.96399999999999997],[1478059200,0.96870000000000001],[1478145600,0.96609999999999996],[1478232000,0.97219999999999995],[1478318400,0.95830000000000004],[1478404800,0.95830000000000004],[1478494800,0.95830000000000004],[1478581200,0.95469999999999999],[1478667600,0.95479999999999998],[1478754000,0.99060000000000004],[1478840400,1.0589999999999999],[1478926800,1.0589999999999999],[1479013200,1.0589999999999999],[1479099600,1.0589999999999999],[1479186000,1.089],[1479272400,1.0720000000000001],[1479358800,1.0549999999999999],[1479445200,1.0680000000000001],[1479531600,1.0760000000000001],[1479618000,1.0760000000000001],[1479704400,1.0760000000000001],[1479790800,1.0580000000000001],[1479877200,1.056],[1479963600,1.054],[1480050000,1.054],[1480136400,1.0580000000000001],[1480222800,1.0580000000000001],[1480309200,1.0580000000000001],[1480395600,1.0409999999999999],[1480482000,1.0449999999999999],[1480568400,1.0700000000000001],[1480654800,1.1000000000000001],[1480741200,1.0840000000000001],[1480827600,1.0840000000000001],[1480914000,1.0840000000000001],[1481000400,1.097],[1481086800,1.1180000000000001],[1481173200,1.1359999999999999],[1481259600,1.1359999999999999],[1481346000,1.1259999999999999],[1481432400,1.1259999999999999],[1481518800,1.1259999999999999],[1481605200,1.0980000000000001],[1481691600,1.091],[1481778000,1.077],[1481864400,1.0840000000000001],[1481950800,1.089],[1482037200,1.089],[1482123600,1.089],[1482210000,1.085],[1482296400,1.0960000000000001],[1482382800,1.091],[1482469200,1.0940000000000001],[1482555600,1.0980000000000001],[1482642000,1.0980000000000001],[1482728400,1.0980000000000001],[1482814800,1.0980000000000001],[1482901200,1.0960000000000001],[1482987600,1.0920000000000001],[1483074000,1.083],[1483160400,1.093],[1483246800,1.093],[1483333200,1.093],[1483419600,1.093],[1483506000,1.1020000000000001],[1483592400,1.0980000000000001],[1483678800,1.0840000000000001],[1483765200,1.077],[1483851600,1.077],[1483938000,1.077],[1484024400,1.0640000000000001],[1484110800,1.0720000000000001],[1484197200,1.0720000000000001],[1484283600,1.069],[1484370000,1.0840000000000001],[1484456400,1.0840000000000001],[1484542800,1.0840000000000001],[1484629200,1.0840000000000001],[1484715600,1.0569999999999999],[1484802000,1.0660000000000001],[1484888400,1.075],[1484974800,1.081],[1485061200,1.081],[1485147600,1.081],[1485234000,1.071],[1485320400,1.0740000000000001],[1485406800,1.1020000000000001],[1485493200,1.1140000000000001],[1485579600,1.101],[1485666000,1.101],[1485752400,1.101],[1485838800,1.0960000000000001],[1485925200,1.105],[1486011600,1.1060000000000001],[1486098000,1.105],[1486184400,1.125],[1486270800,1.125],[1486357200,1.125],[1486443600,1.113],[1486530000,1.109],[1486616400,1.0960000000000001],[1486702800,1.113],[1486789200,1.1100000000000001],[1486875600,1.1100000000000001],[1486962000,1.1100000000000001],[1487048400,1.107],[1487134800,1.1180000000000001],[1487221200,1.121],[1487307600,1.113],[1487394000,1.111],[1487480400,1.111],[1487566800,1.111],[1487653200,1.111],[1487739600,1.1080000000000001],[1487826000,1.1100000000000001],[1487912400,1.113],[1487998800,1.097],[1488085200,1.097],[1488171600,1.097],[1488258000,1.101],[1488344400,1.103],[1488430800,1.1220000000000001],[1488517200,1.109],[1488603600,1.111],[1488690000,1.111],[1488776400,1.111],[1488862800,1.1100000000000001],[1488949200,1.1060000000000001],[1489035600,1.1060000000000001],[1489122000,1.1160000000000001],[1489208400,1.115],[1489294800,1.115],[1489377600,1.115],[1489464000,1.113],[1489550400,1.117],[1489636800,1.1080000000000001],[1489723200,1.121],[1489809600,1.111],[1489896000,1.111],[1489982400,1.111],[1490068800,1.093],[1490155200,1.0720000000000001],[1490241600,1.0609999999999999],[1490328000,1.0609999999999999],[1490414400,1.0740000000000001],[1490500800,1.0740000000000001],[1490587200,1.0740000000000001],[1490673600,1.0680000000000001],[1490760000,1.0720000000000001],[1490846400,1.0680000000000001],[1490932800,1.077],[1491019200,1.069],[1491105600,1.069],[1491192000,1.069],[1491278400,1.0680000000000001],[1491364800,1.0609999999999999],[1491451200,1.0600000000000001],[1491537600,1.0660000000000001],[1491624000,1.0569999999999999],[1491710400,1.0569999999999999],[1491796800,1.0569999999999999],[1491883200,1.0509999999999999],[1491969600,1.0449999999999999],[1492056000,1.028],[1492142400,1.0009999999999999],[1492228800,1.0009999999999999],[1492315200,1.0009999999999999],[1492401600,1.0009999999999999],[1492488000,1.02],[1492574400,1.0169999999999999],[1492660800,1.0149999999999999],[1492747200,1.032],[1492833600,1.0249999999999999],[1492920000,1.0249999999999999],[1493006400,1.0249999999999999],[1493092800,1.0269999999999999],[1493179200,1.0349999999999999],[1493265600,1.0349999999999999],[1493352000,1.032],[1493438400,1.024],[1493524800,1.024],[1493611200,1.024],[1493697600,1.038],[1493784000,1.0389999999999999],[1493870400,1.0509999999999999],[1493956800,1.0580000000000001],[1494043200,1.054],[1494129600,1.054],[1494216000,1.054],[1494302400,1.052],[1494388800,1.046],[1494475200,1.048],[1494561600,1.032],[1494648000,1.02],[1494734400,1.02],[1494820800,1.02],[1494907200,1.02],[1494993600,1.0189999999999999],[1495080000,1.018],[1495166400,1.0189999999999999],[1495252800,1.026],[1495339200,1.026],[1495425600,1.026],[1495512000,1.02],[1495598400,1.0249999999999999],[1495684800,1.018],[1495771200,1.008],[1495857600,1],[1495944000,1],[1496030400,1],[1496116800,1],[1496203200,0.99550000000000005],[1496289600,0.97570000000000001],[1496376000,0.98709999999999998],[1496462400,0.97919999999999996],[1496548800,0.97919999999999996],[1496635200,0.97919999999999996],[1496721600,0.97840000000000005],[1496808000,0.98370000000000002],[1496894400,0.98899999999999999],[1496980800,0.998],[1497067200,1.0189999999999999],[1497153600,1.0189999999999999],[1497240000,1.0189999999999999],[1497326400,1.0229999999999999],[1497412800,1.0269999999999999],[1497499200,1.028],[1497585600,1.0169999999999999],[1497672000,1.0169999999999999],[1497758400,1.0169999999999999],[1497844800,1.0169999999999999],[1497931200,1.016],[1498017600,1.006],[1498104000,0.99860000000000004],[1498190400,0.98909999999999998],[1498276800,0.98750000000000004],[1498363200,0.98750000000000004],[1498449600,0.98750000000000004],[1498536000,0.99450000000000005],[1498622400,1.0069999999999999],[1498708800,1.0209999999999999],[1498795200,1.0580000000000001],[1498881600,1.0469999999999999],[1498968000,1.0469999999999999],[1499054400,1.0469999999999999],[1499140800,0.99429999999999996],[1499227200,0.99429999999999996],[1499313600,0.99429999999999996],[1499400000,1],[1499486400,0.99839999999999995],[1499572800,0.99839999999999995],[1499659200,0.99839999999999995],[1499745600,0.99680000000000002],[1499832000,0.98819999999999997],[1499918400,0.98450000000000004],[1500004800,0.99019999999999997],[1500091200,0.97440000000000004],[1500177600,0.97440000000000004],[1500264000,0.97440000000000004],[1500350400,0.97109999999999996],[1500436800,0.97309999999999997],[1500523200,0.97150000000000003],[1500609600,0.97019999999999995],[1500696000,0.95730000000000004],[1500782400,0.95730000000000004],[1500868800,0.95730000000000004],[1500955200,0.96179999999999999],[1501041600,0.97260000000000002],[1501128000,0.96970000000000001],[1501214400,0.9677],[1501300800,0.94210000000000005],[1501387200,0.94210000000000005],[1501473600,0.94210000000000005],[1501560000,0.95050000000000001],[1501646400,0.95289999999999997],[1501732800,0.9516],[1501819200,0.9486],[1501905600,0.93759999999999999],[1501992000,0.93759999999999999],[1502078400,0.93759999999999999],[1502164800,0.93079999999999996],[1502251200,0.93510000000000004],[1502337600,0.93540000000000001],[1502424000,0.93149999999999999],[1502510400,0.92989999999999995],[1502596800,0.92989999999999995],[1502683200,0.92989999999999995],[1502769600,0.93779999999999997],[1502856000,0.94030000000000002],[1502942400,0.93600000000000005],[1503028800,0.93320000000000003],[1503115200,0.93489999999999995],[1503201600,0.93489999999999995],[1503288000,0.93489999999999995],[1503374400,0.93489999999999995],[1503460800,0.93520000000000003],[1503547200,0.93489999999999995],[1503633600,0.93830000000000002],[1503720000,0.92989999999999995],[1503806400,0.92989999999999995],[1503892800,0.92989999999999995],[1503979200,0.92659999999999998],[1504065600,0.92169999999999996],[1504152000,0.91600000000000004],[1504238400,0.90549999999999997],[1504324800,0.90090000000000003],[1504411200,0.90090000000000003],[1504497600,0.90090000000000003],[1504584000,0.90090000000000003],[1504670400,0.89080000000000004],[1504756800,0.88260000000000005],[1504843200,0.87860000000000005],[1504929600,0.87980000000000003],[1505016000,0.87980000000000003],[1505102400,0.87980000000000003],[1505188800,0.89090000000000003],[1505275200,0.90249999999999997],[1505361600,0.89959999999999996],[1505448000,0.89649999999999996],[1505534400,0.90259999999999996],[1505620800,0.90259999999999996],[1505707200,0.90259999999999996],[1505793600,0.9194],[1505880000,0.92889999999999995],[1505966400,0.93459999999999999],[1506052800,0.94220000000000004],[1506139200,0.94350000000000001],[1506225600,0.94350000000000001],[1506312000,0.94350000000000001],[1506398400,0.93910000000000005],[1506484800,0.93640000000000001],[1506571200,0.94269999999999998],[1506657600,0.94269999999999998],[1506744000,0.95569999999999999],[1506830400,0.95569999999999999],[1506916800,0.95569999999999999],[1507003200,0.95630000000000004],[1507089600,0.95540000000000003],[1507176000,0.94399999999999995],[1507262400,0.94830000000000003],[1507348800,0.95289999999999997],[1507435200,0.95289999999999997],[1507521600,0.95289999999999997],[1507608000,0.94779999999999998],[1507694400,0.95209999999999995],[1507780800,0.9526],[1507867200,0.94840000000000002],[1507953600,0.92159999999999997],[1508040000,0.92159999999999997],[1508126400,0.92159999999999997],[1508212800,0.9224],[1508299200,0.91159999999999997],[1508385600,0.91369999999999996],[1508472000,0.91669999999999996],[1508558400,0.93300000000000005],[1508644800,0.93300000000000005],[1508731200,0.93300000000000005],[1508817600,0.93579999999999997],[1508904000,0.94140000000000001],[1508990400,0.94369999999999998],[1509076800,0.94869999999999999],[1509163200,0.95269999999999999],[1509249600,0.95269999999999999],[1509336000,0.95269999999999999],[1509422400,0.95820000000000005],[1509508800,0.96389999999999998],[1509595200,0.96299999999999997],[1509681600,0.97460000000000002],[1509768000,0.96860000000000002],[1509854400,0.96860000000000002],[1509944400,0.96860000000000002],[1510030800,0.96709999999999996],[1510117200,0.94640000000000002],[1510203600,0.93179999999999996],[1510290000,0.93010000000000004],[1510376400,0.92669999999999997],[1510462800,0.92669999999999997],[1510549200,0.92669999999999997],[1510635600,0.92410000000000003],[1510722000,0.93189999999999995],[1510808400,0.93210000000000004],[1510894800,0.93959999999999999],[1510981200,0.93269999999999997],[1511067600,0.93269999999999997],[1511154000,0.93269999999999997],[1511240400,0.93010000000000004],[1511326800,0.93320000000000003],[1511413200,0.92589999999999995],[1511499600,0.92589999999999995],[1511586000,0.92659999999999998],[1511672400,0.92659999999999998],[1511758800,0.92659999999999998],[1511845200,0.92469999999999997],[1511931600,0.94210000000000005],[1512018000,0.9546],[1512104400,0.94399999999999995],[1512190800,0.9395],[1512277200,0.9395],[1512363600,0.9395],[1512450000,0.95609999999999995],[1512536400,0.98080000000000001],[1512622800,0.98550000000000004],[1512709200,0.99739999999999995],[1512795600,0.98980000000000001],[1512882000,0.98980000000000001],[1512968400,0.98980000000000001],[1513054800,0.97809999999999997],[1513141200,0.99870000000000003],[1513227600,0.98219999999999996],[1513314000,0.98360000000000003],[1513400400,0.98740000000000006],[1513486800,0.98740000000000006],[1513573200,0.98740000000000006],[1513659600,0.99970000000000003],[1513746000,0.99219999999999997],[1513832400,0.98939999999999995],[1513918800,1.01],[1514005200,1.01],[1514091600,1.01],[1514178000,1.01],[1514264400,1.01],[1514350800,1.004],[1514437200,1],[1514523600,1.004],[1514610000,0.99780000000000002],[1514696400,0.99780000000000002],[1514782800,0.99780000000000002],[1514869200,0.99780000000000002],[1514955600,0.99580000000000002],[1515042000,0.99939999999999996],[1515128400,1.006],[1515214800,1.0049999999999999],[1515301200,1.0049999999999999],[1515387600,1.0049999999999999],[1515474000,0.99529999999999996],[1515560400,0.99680000000000002],[1515646800,1.0109999999999999],[1515733200,1.0009999999999999],[1515819600,0.9859],[1515906000,0.9859],[1515992400,0.9859],[1516078800,0.9859],[1516165200,0.98809999999999998],[1516251600,1],[1516338000,1.004],[1516424400,1.004],[1516510800,1.004],[1516597200,1.004],[1516683600,1.0049999999999999],[1516770000,1.002],[1516856400,1.0169999999999999],[1516942800,1.02],[1517029200,1.0109999999999999],[1517115600,1.0109999999999999],[1517202000,1.0109999999999999],[1517288400,1.014],[1517374800,1.0189999999999999],[1517461200,1.03],[1517547600,1.032],[1517634000,1.0309999999999999],[1517720400,1.0309999999999999],[1517806800,1.0309999999999999],[1517893200,0.97860000000000003],[1517979600,0.94820000000000004],[1518066000,0.95209999999999995],[1518152400,0.95140000000000002],[1518238800,0.95130000000000003],[1518325200,0.95130000000000003],[1518411600,0.95130000000000003],[1518498000,0.94550000000000001],[1518584400,0.96740000000000004],[1518670800,0.98360000000000003],[1518757200,0.98080000000000001],[1518843600,0.97929999999999995],[1518930000,0.97929999999999995],[1519016400,0.97929999999999995],[1519102800,0.97929999999999995],[1519189200,0.98799999999999999],[1519275600,0.99139999999999995],[1519362000,0.97529999999999994],[1519448400,0.9677],[1519534800,0.9677],[1519621200,0.9677],[1519707600,0.96660000000000001],[1519794000,0.96660000000000001],[1519880400,0.96660000000000001],[1519966800,0.96179999999999999],[1520053200,0.96109999999999995],[1520139600,0.96109999999999995],[1520226000,0.96109999999999995],[1520312400,0.95509999999999995],[1520398800,0.94679999999999997],[1520485200,0.94040000000000001],[1520571600,0.93840000000000001],[1520658000,0.94979999999999998],[1520744400,0.94979999999999998],[1520827200,0.94979999999999998],[1520913600,0.94869999999999999],[1521000000,0.94669999999999999],[1521086400,0.9385],[1521172800,0.94159999999999999],[1521259200,0.92430000000000001],[1521345600,0.92430000000000001],[1521432000,0.92430000000000001],[1521518400,0.92979999999999996],[1521604800,0.92030000000000001],[1521691200,0.92010000000000003],[1521777600,0.90439999999999998],[1521864000,0.89380000000000004],[1521950400,0.89380000000000004],[1522036800,0.89380000000000004],[1522123200,0.8931],[1522209600,0.88480000000000003],[1522296000,0.8901],[1522382400,0.89549999999999996],[1522468800,0.89549999999999996],[1522555200,0.89549999999999996],[1522641600,0.89549999999999996],[1522728000,0.89629999999999999],[1522814400,0.89649999999999996],[1522900800,0.89970000000000006],[1522987200,0.89939999999999998],[1523073600,0.90200000000000002],[1523160000,0.90200000000000002],[1523246400,0.90200000000000002],[1523332800,0.89990000000000003],[1523419200,0.89119999999999999],[1523505600,0.8851],[1523592000,0.89129999999999998],[1523678400,0.86360000000000003],[1523764800,0.86360000000000003],[1523851200,0.86360000000000003],[1523937600,0.85729999999999995],[1524024000,0.8478],[1524110400,0.84670000000000001],[1524196800,0.87209999999999999],[1524283200,0.89580000000000004],[1524369600,0.89580000000000004],[1524456000,0.89580000000000004],[1524542400,0.89449999999999996],[1524628800,0.90210000000000001],[1524715200,0.91149999999999998],[1524801600,0.89390000000000003],[1524888000,0.89059999999999995],[1524974400,0.89059999999999995],[1525060800,0.89059999999999995],[1525147200,0.8911],[1525233600,0.90390000000000004],[1525320000,0.90769999999999995],[1525406400,0.90439999999999998],[1525492800,0.90949999999999998],[1525579200,0.90949999999999998],[1525665600,0.90949999999999998],[1525752000,0.91180000000000005],[1525838400,0.92279999999999995],[1525924800,0.92549999999999999],[1526011200,0.93159999999999998],[1526097600,0.92330000000000001],[1526184000,0.92330000000000001],[1526270400,0.92330000000000001],[1526356800,0.92049999999999998],[1526443200,0.92979999999999996],[1526529600,0.92920000000000003],[1526616000,0.9163],[1526702400,0.90900000000000003],[1526788800,0.90900000000000003],[1526875200,0.90900000000000003],[1526961600,0.91549999999999998],[1527048000,0.93100000000000005],[1527134400,0.94399999999999995],[1527220800,0.92069999999999996],[1527307200,0.92569999999999997],[1527393600,0.92569999999999997],[1527480000,0.92569999999999997],[1527566400,0.92569999999999997],[1527652800,0.90359999999999996],[1527739200,0.91400000000000003],[1527825600,0.91320000000000001],[1527912000,0.91620000000000001],[1527998400,0.91620000000000001],[1528084800,0.91620000000000001],[1528171200,0.91349999999999998],[1528257600,0.90790000000000004],[1528344000,0.91620000000000001],[1528430400,0.91500000000000004],[1528516800,0.91279999999999994],[1528603200,0.91279999999999994],[1528689600,0.91279999999999994],[1528776000,0.90969999999999995],[1528862400,0.90780000000000005],[1528948800,0.90810000000000002],[1529035200,0.90039999999999998],[1529121600,0.90439999999999998],[1529208000,0.90439999999999998],[1529294400,0.90439999999999998],[1529380800,0.91200000000000003],[1529467200,0.91700000000000004],[1529553600,0.90859999999999996],[1529640000,0.91200000000000003],[1529726400,0.90080000000000005],[1529812800,0.90080000000000005],[1529899200,0.90080000000000005],[1529985600,0.91149999999999998],[1530072000,0.9032],[1530158400,0.90759999999999996],[1530244800,0.9093],[1530331200,0.93630000000000002],[1530417600,0.93630000000000002],[1530504000,0.93630000000000002],[1530590400,1.0069999999999999],[1530676800,0.999],[1530763200,0.999],[1530849600,0.98380000000000001],[1530936000,0.98799999999999999],[1531022400,0.98799999999999999],[1531108800,0.98799999999999999],[1531195200,0.99380000000000002],[1531281600,0.98440000000000005],[1531368000,0.98329999999999995],[1531454400,0.97419999999999995],[1531540800,0.96160000000000001],[1531627200,0.96160000000000001],[1531713600,0.96160000000000001],[1531800000,0.98960000000000004],[1531886400,0.98009999999999997],[1531972800,0.97989999999999999],[1532059200,0.97919999999999996],[1532145600,0.98080000000000001],[1532232000,0.98080000000000001],[1532318400,0.98080000000000001],[1532404800,1.0069999999999999],[1532491200,1.0069999999999999],[1532577600,0.99960000000000004],[1532664000,0.99829999999999997],[1532750400,1.006],[1532836800,1.006],[1532923200,1.006],[1533009600,1.0049999999999999],[1533096000,0.97940000000000005],[1533182400,0.9889],[1533268800,0.99880000000000002],[1533355200,1.002],[1533441600,1.002],[1533528000,1.002],[1533614400,1.0009999999999999],[1533700800,0.997],[1533787200,1.0049999999999999],[1533873600,0.99970000000000003],[1533960000,1.002],[1534046400,1.002],[1534132800,1.002],[1534219200,0.99870000000000003],[1534305600,1.0009999999999999],[1534392000,1.0069999999999999],[1534478400,1.01],[1534564800,1.0109999999999999],[1534651200,1.0109999999999999],[1534737600,1.0109999999999999],[1534824000,1.01],[1534910400,1.0049999999999999],[1534996800,1.01],[1535083200,1.002],[1535169600,0.99819999999999998],[1535256000,0.99819999999999998],[1535342400,0.99819999999999998],[1535428800,0.99629999999999996],[1535515200,0.99590000000000001],[1535601600,0.98999999999999999],[1535688000,0.98709999999999998],[1535774400,0.98829999999999996],[1535860800,0.98829999999999996],[1535947200,0.98829999999999996],[1536033600,0.98829999999999996],[1536120000,0.99660000000000004],[1536206400,0.99929999999999997],[1536292800,0.98399999999999999],[1536379200,0.97789999999999999],[1536465600,0.97789999999999999],[1536552000,0.97789999999999999],[1536638400,0.97609999999999997],[1536724800,0.97399999999999998],[1536811200,0.94730000000000003],[1536897600,0.92730000000000001],[1536984000,0.92210000000000003],[1537070400,0.92210000000000003],[1537156800,0.92210000000000003],[1537243200,0.91820000000000002],[1537329600,0.91600000000000004],[1537416000,0.9264],[1537502400,0.92430000000000001],[1537588800,0.91339999999999999],[1537675200,0.91339999999999999],[1537761600,0.91339999999999999],[1537848000,0.90629999999999999],[1537934400,0.90839999999999999],[1538020800,0.89300000000000002],[1538107200,0.88560000000000005],[1538193600,0.88119999999999998],[1538280000,0.88119999999999998],[1538366400,0.88119999999999998],[1538452800,0.87129999999999996],[1538539200,0.86890000000000001],[1538625600,0.87729999999999997],[1538712000,0.89800000000000002],[1538798400,0.89649999999999996],[1538884800,0.89649999999999996],[1538971200,0.89649999999999996],[1539057600,0.90300000000000002],[1539144000,0.90249999999999997],[1539230400,0.90990000000000004],[1539316800,0.91279999999999994],[1539403200,0.91559999999999997],[1539489600,0.91559999999999997],[1539576000,0.91559999999999997],[1539662400,0.93910000000000005],[1539748800,0.9294],[1539835200,0.94189999999999996],[1539921600,0.93030000000000002],[1540008000,0.92510000000000003],[1540094400,0.92510000000000003],[1540180800,0.92510000000000003],[1540267200,0.90769999999999995],[1540353600,0.90739999999999998],[1540440000,0.91069999999999995],[1540526400,0.92849999999999999],[1540612800,0.9284],[1540699200,0.9284],[1540785600,0.9284],[1540872000,0.94999999999999996],[1540958400,0.94450000000000001],[1541044800,0.94750000000000001],[1541131200,0.94569999999999999],[1541217600,0.95050000000000001],[1541304000,0.95050000000000001],[1541394000,0.95050000000000001],[1541480400,0.94450000000000001],[1541566800,0.93799999999999994],[1541653200,0.9224],[1541739600,0.92569999999999997],[1541826000,0.93130000000000002],[1541912400,0.93130000000000002],[1541998800,0.93130000000000002],[1542085200,0.93630000000000002],[1542171600,0.94340000000000002],[1542258000,0.93720000000000003],[1542344400,0.94040000000000001],[1542430800,0.93830000000000002],[1542517200,0.93830000000000002],[1542603600,0.93830000000000002],[1542690000,0.95720000000000005],[1542776400,0.95899999999999996],[1542862800,0.95550000000000002],[1542949200,0.95550000000000002],[1543035600,0.95179999999999998],[1543122000,0.95179999999999998],[1543208400,0.95179999999999998],[1543294800,0.95909999999999995],[1543381200,0.96009999999999995],[1543467600,0.96120000000000005],[1543554000,0.95520000000000005],[1543640400,0.95150000000000001],[1543726800,0.95150000000000001],[1543813200,0.95150000000000001],[1543899600,0.94469999999999998],[1543986000,0.92989999999999995],[1544072400,0.92989999999999995],[1544158800,0.91790000000000005],[1544245200,0.92310000000000003],[1544331600,0.92310000000000003],[1544418000,0.92310000000000003],[1544504400,0.89480000000000004],[1544590800,0.87639999999999996],[1544677200,0.87109999999999999],[1544763600,0.85619999999999996],[1544850000,0.86299999999999999],[1544936400,0.86299999999999999],[1545022800,0.86299999999999999],[1545109200,0.88019999999999998],[1545195600,0.87729999999999997],[1545282000,0.87229999999999996],[1545368400,0.89249999999999996],[1545454800,0.88949999999999996],[1545541200,0.88949999999999996],[1545627600,0.88949999999999996],[1545714000,0.88439999999999996],[1545800400,0.88439999999999996],[1545886800,0.88390000000000002],[1545973200,0.87390000000000001],[1546059600,0.87949999999999995],[1546146000,0.87949999999999995],[1546232400,0.87949999999999995],[1546318800,0.87649999999999995],[1546405200,0.87649999999999995],[1546491600,0.89070000000000005],[1546578000,0.90380000000000005],[1546664400,0.90029999999999999],[1546750800,0.90029999999999999],[1546837200,0.90029999999999999],[1546923600,0.89119999999999999],[1547010000,0.88339999999999996],[1547096400,0.88580000000000003],[1547182800,0.88139999999999996],[1547269200,0.88149999999999995],[1547355600,0.88149999999999995],[1547442000,0.88149999999999995],[1547528400,0.89739999999999998],[1547614800,0.87680000000000002],[1547701200,0.89939999999999998],[1547787600,0.89800000000000002],[1547874000,0.90180000000000005],[1547960400,0.90180000000000005],[1548046800,0.90180000000000005],[1548133200,0.90180000000000005],[1548219600,0.91039999999999999],[1548306000,0.91210000000000002],[1548392400,0.90980000000000005],[1548478800,0.90490000000000004],[1548565200,0.90490000000000004],[1548651600,0.90490000000000004],[1548738000,0.90559999999999996],[1548824400,0.90549999999999997],[1548910800,0.89829999999999999],[1548997200,0.88019999999999998],[1549083600,0.87819999999999998],[1549170000,0.87819999999999998],[1549256400,0.87819999999999998],[1549342800,0.87560000000000004],[1549429200,0.875],[1549515600,0.87360000000000004],[1549602000,0.86260000000000003],[1549688400,0.85419999999999996],[1549774800,0.85419999999999996],[1549861200,0.85419999999999996],[1549947600,0.85450000000000004],[1550034000,0.86950000000000005],[1550120400,0.86550000000000005],[1550206800,0.85960000000000003],[1550293200,0.86240000000000006],[1550379600,0.86240000000000006],[1550466000,0.86240000000000006],[1550552400,0.86240000000000006],[1550638800,0.86439999999999995],[1550725200,0.86829999999999996],[1550811600,0.86619999999999997],[1550898000,0.85060000000000002],[1550984400,0.85060000000000002],[1551070800,0.85060000000000002],[1551157200,0.86029999999999995],[1551243600,0.85909999999999997],[1551330000,0.86509999999999998],[1551416400,0.86799999999999999],[1551502800,0.86570000000000003],[1551589200,0.86570000000000003],[1551675600,0.86570000000000003],[1551762000,0.87070000000000003],[1551848400,0.86719999999999997],[1551934800,0.87009999999999998],[1552021200,0.87390000000000001],[1552107600,0.87839999999999996],[1552194000,0.87839999999999996],[1552276800,0.87839999999999996],[1552363200,0.86660000000000004],[1552449600,0.86380000000000001],[1552536000,0.86299999999999999],[1552622400,0.871],[1552708800,0.87150000000000005],[1552795200,0.87150000000000005],[1552881600,0.87150000000000005],[1552968000,0.88700000000000001],[1553054400,0.88180000000000003],[1553140800,0.86809999999999998],[1553227200,0.85109999999999997],[1553313600,0.83919999999999995],[1553400000,0.83919999999999995],[1553486400,0.83919999999999995],[1553572800,0.83579999999999999],[1553659200,0.84530000000000005],[1553745600,0.84550000000000003],[1553832000,0.84940000000000004],[1553918400,0.83069999999999999],[1554004800,0.83069999999999999],[1554091200,0.83069999999999999],[1554177600,0.82940000000000003],[1554264000,0.82420000000000004],[1554350400,0.83330000000000004],[1554436800,0.83550000000000002],[1554523200,0.82630000000000003],[1554609600,0.82630000000000003],[1554696000,0.82630000000000003],[1554782400,0.82789999999999997],[1554868800,0.82079999999999997],[1554955200,0.81310000000000004],[1555041600,0.81220000000000003],[1555128000,0.78590000000000004],[1555214400,0.78590000000000004],[1555300800,0.78590000000000004],[1555387200,0.79110000000000003],[1555473600,0.80089999999999995],[1555560000,0.79790000000000005],[1555646400,0.79700000000000004],[1555732800,0.79700000000000004],[1555819200,0.79700000000000004],[1555905600,0.79700000000000004],[1555992000,0.7913],[1556078400,0.78639999999999999],[1556164800,0.79059999999999997],[1556251200,0.79559999999999997],[1556337600,0.7994],[1556424000,0.7994],[1556510400,0.7994],[1556596800,0.80410000000000004],[1556683200,0.80589999999999995],[1556769600,0.80879999999999996],[1556856000,0.8115],[1556942400,0.80979999999999996],[1557028800,0.80979999999999996],[1557115200,0.80979999999999996],[1557201600,0.80979999999999996],[1557288000,0.80159999999999998],[1557374400,0.80079999999999996],[1557460800,0.80710000000000004],[1557547200,0.81059999999999999],[1557633600,0.81059999999999999],[1557720000,0.81059999999999999],[1557806400,0.81389999999999996],[1557892800,0.81000000000000005],[1557979200,0.79269999999999996],[1558065600,0.78779999999999994],[1558152000,0.78720000000000001],[1558238400,0.78720000000000001],[1558324800,0.78720000000000001],[1558411200,0.78890000000000005],[1558497600,0.79790000000000005],[1558584000,0.79990000000000006],[1558670400,0.79859999999999998],[1558756800,0.80859999999999999],[1558843200,0.80859999999999999],[1558929600,0.80859999999999999],[1559016000,0.80859999999999999],[1559102400,0.8075],[1559188800,0.80969999999999998],[1559275200,0.79979999999999996],[1559361600,0.79869999999999997],[1559448000,0.79869999999999997],[1559534400,0.79869999999999997],[1559620800,0.80030000000000001],[1559707200,0.80389999999999995],[1559793600,0.80269999999999997],[1559880000,0.79859999999999998],[1559966400,0.78549999999999998],[1560052800,0.78549999999999998],[1560139200,0.78549999999999998],[1560225600,0.79349999999999998],[1560312000,0.79220000000000002],[1560398400,0.77239999999999998],[1560484800,0.77449999999999997],[1560571200,0.78110000000000002],[1560657600,0.78110000000000002],[1560744000,0.78110000000000002],[1560830400,0.7762],[1560916800,0.78120000000000001],[1561003200,0.77180000000000004],[1561089600,0.76700000000000002],[1561176000,0.78090000000000004],[1561262400,0.78090000000000004],[1561348800,0.78090000000000004],[1561435200,0.77590000000000003],[1561521600,0.77929999999999999],[1561608000,0.7722],[1561694400,0.77890000000000004],[1561780800,0.79369999999999996],[1561867200,0.79369999999999996],[1561953600,0.79369999999999996],[1562040000,0.99460000000000004],[1562126400,0.98329999999999995],[1562212800,0.98609999999999998],[1562299200,0.98609999999999998],[1562385600,0.99050000000000005],[1562472000,0.99050000000000005],[1562558400,0.99050000000000005],[1562644800,0.99270000000000003],[1562731200,0.999],[1562817600,0.98140000000000005],[1562904000,0.97940000000000005],[1562990400,0.97799999999999998],[1563076800,0.97799999999999998],[1563163200,0.97799999999999998],[1563249600,0.96230000000000004],[1563336000,0.93669999999999998],[1563422400,0.94040000000000001],[1563508800,0.94950000000000001],[1563595200,0.95899999999999996],[1563681600,0.95899999999999996],[1563768000,0.95899999999999996],[1563854400,0.96599999999999997],[1563940800,0.97470000000000001],[1564027200,0.99670000000000003],[1564113600,0.99419999999999997],[1564200000,1.008],[1564286400,1.008],[1564372800,1.008],[1564459200,0.98699999999999999],[1564545600,0.99519999999999997],[1564632000,1.004],[1564718400,0.98399999999999999],[1564804800,1],[1564891200,1],[1564977600,1],[1565064000,1.0029999999999999],[1565150400,1.01],[1565236800,0.98650000000000004],[1565323200,0.99260000000000004],[1565409600,0.99729999999999996],[1565496000,0.99729999999999996],[1565582400,0.99729999999999996],[1565668800,0.98799999999999999],[1565755200,0.98460000000000003],[1565841600,0.96919999999999995],[1565928000,0.9577],[1566014400,0.96560000000000001],[1566100800,0.96560000000000001],[1566187200,0.96560000000000001],[1566273600,0.97219999999999995],[1566360000,0.96760000000000002],[1566446400,0.9647],[1566532800,0.97760000000000002],[1566619200,0.97829999999999995],[1566705600,0.97829999999999995],[1566792000,0.97829999999999995],[1566878400,0.98050000000000004],[1566964800,0.97850000000000004],[1567051200,0.98570000000000002],[1567137600,0.98950000000000005],[1567224000,0.99390000000000001],[1567310400,0.99390000000000001],[1567396800,0.99390000000000001],[1567483200,0.99390000000000001],[1567569600,0.99160000000000004],[1567656000,0.9899],[1567742400,0.99980000000000002],[1567828800,0.98850000000000005],[1567915200,0.98850000000000005],[1568001600,0.98850000000000005],[1568088000,1.01],[1568174400,1.004],[1568260800,1.008],[1568347200,1.004],[1568433600,1.01],[1568520000,1.01],[1568606400,1.01],[1568692800,1.014],[1568779200,1.008],[1568865600,1.0129999999999999],[1568952000,1.012],[1569038400,1.01],[1569124800,1.01],[1569211200,1.01],[1569297600,1.0169999999999999],[1569384000,1.0189999999999999],[1569470400,1.026],[1569556800,1.0209999999999999],[1569643200,1.0640000000000001],[1569729600,1.0640000000000001],[1569816000,1.0640000000000001],[1569902400,1.0529999999999999],[1569988800,1.0369999999999999],[1570075200,1.0449999999999999],[1570161600,1.0369999999999999],[1570248000,1.038],[1570334400,1.038],[1570420800,1.038],[1570507200,1.0329999999999999],[1570593600,1.028],[1570680000,1.0269999999999999],[1570766400,1.0309999999999999],[1570852800,1.03],[1570939200,1.03],[1571025600,1.03],[1571112000,1.0329999999999999],[1571198400,1.0389999999999999],[1571284800,1.0309999999999999],[1571371200,1.0289999999999999],[1571457600,1.042],[1571544000,1.042],[1571630400,1.042],[1571716800,1.046],[1571803200,1.046],[1571889600,1.052],[1571976000,1.0549999999999999],[1572062400,1.0580000000000001],[1572148800,1.0580000000000001],[1572235200,1.0580000000000001],[1572321600,1.0509999999999999],[1572408000,1.0620000000000001],[1572494400,1.056],[1572580800,1.052],[1572667200,1.054],[1572753600,1.054],[1572843600,1.054],[1572930000,1.0600000000000001],[1573016400,1.071],[1573102800,1.0800000000000001],[1573189200,1.091],[1573275600,1.0900000000000001],[1573362000,1.0900000000000001],[1573448400,1.0900000000000001],[1573534800,1.0900000000000001],[1573621200,1.0940000000000001],[1573707600,1.0780000000000001],[1573794000,1.083],[1573880400,1.0780000000000001],[1573966800,1.0780000000000001],[1574053200,1.0780000000000001],[1574139600,1.083],[1574226000,1.087],[1574312400,1.081],[1574398800,1.0820000000000001],[1574485200,1.093],[1574571600,1.093],[1574658000,1.093],[1574744400,1.0820000000000001],[1574830800,1.0740000000000001],[1574917200,1.081],[1575003600,1.081],[1575090000,1.089],[1575176400,1.089],[1575262800,1.089],[1575349200,1.0820000000000001],[1575435600,1.0700000000000001],[1575522000,1.0740000000000001],[1575608400,1.0720000000000001],[1575694800,1.083],[1575781200,1.083],[1575867600,1.083],[1575954000,1.077],[1576040400,1.073],[1576126800,1.0580000000000001],[1576213200,1.071],[1576299600,1.0609999999999999],[1576386000,1.0609999999999999],[1576472400,1.0609999999999999],[1576558800,1.0629999999999999],[1576645200,1.0640000000000001],[1576731600,1.0509999999999999],[1576818000,1.046],[1576904400,1.0349999999999999],[1576990800,1.0349999999999999],[1577077200,1.0349999999999999],[1577163600,1.0429999999999999],[1577250000,1.0429999999999999],[1577336400,1.0429999999999999],[1577422800,1.0469999999999999],[1577509200,1.0429999999999999],[1577595600,1.0429999999999999],[1577682000,1.0429999999999999],[1577768400,1.044],[1577854800,1.0449999999999999],[1577941200,1.0449999999999999],[1578027600,1.036],[1578114000,1.0369999999999999],[1578200400,1.0369999999999999],[1578286800,1.0369999999999999],[1578373200,1.0289999999999999],[1578459600,1.0229999999999999],[1578546000,1.0209999999999999],[1578632400,1.014],[1578718800,1.0129999999999999],[1578805200,1.0129999999999999],[1578891600,1.0129999999999999],[1578978000,1.0009999999999999],[1579064400,0.9466],[1579150800,0.92779999999999996],[1579237200,0.93879999999999997],[1579323600,0.93359999999999999],[1579410000,0.93359999999999999],[1579496400,0.93359999999999999],[1579582800,0.93359999999999999],[1579669200,0.93359999999999999],[1579755600,0.9244],[1579842000,0.91600000000000004],[1579928400,0.91169999999999995],[1580014800,0.91169999999999995],[1580101200,0.91169999999999995],[1580187600,0.91759999999999997],[1580274000,0.91539999999999999],[1580360400,0.91749999999999998],[1580446800,0.92800000000000005],[1580533200,0.92749999999999999],[1580619600,0.92749999999999999],[1580706000,0.92749999999999999],[1580792400,0.9224],[1580878800,0.91149999999999998],[1580965200,0.91569999999999996],[1581051600,0.91520000000000001],[1581138000,0.92069999999999996],[1581224400,0.92069999999999996],[1581310800,0.92069999999999996],[1581397200,0.91439999999999999],[1581483600,0.91639999999999999],[1581570000,0.90610000000000002],[1581656400,0.91439999999999999],[1581742800,0.91710000000000003],[1581829200,0.91710000000000003],[1581915600,0.91710000000000003],[1582002000,0.91710000000000003],[1582088400,0.90039999999999998],[1582174800,0.89680000000000004],[1582261200,0.90490000000000004],[1582347600,0.91959999999999997],[1582434000,0.91959999999999997],[1582520400,0.91959999999999997],[1582606800,0.92430000000000001],[1582693200,0.9244],[1582779600,0.90649999999999997],[1582866000,0.91139999999999999],[1582952400,0.88490000000000002],[1583038800,0.88490000000000002],[1583125200,0.88490000000000002],[1583211600,0.87749999999999995],[1583298000,0.86460000000000004],[1583384400,0.84799999999999998],[1583470800,0.82410000000000005],[1583557200,0.79620000000000002],[1583643600,0.79620000000000002],[1583726400,0.79620000000000002],[1583812800,0.75439999999999996],[1583899200,0.7762],[1583985600,0.75129999999999997],[1584072000,0.70120000000000005],[1584158400,0.72419999999999995],[1584244800,0.72419999999999995],[1584331200,0.72419999999999995],[1584417600,0.70309999999999995],[1584504000,0.74360000000000004],[1584590400,0.7419],[1584676800,0.74339999999999995],[1584763200,0.72809999999999997],[1584849600,0.72809999999999997],[1584936000,0.72809999999999997],[1585022400,0.71279999999999999],[1585108800,0.74750000000000005],[1585195200,0.73999999999999999],[1585281600,0.73729999999999996],[1585368000,0.74909999999999999],[1585454400,0.74909999999999999],[1585540800,0.74909999999999999],[1585627200,0.71589999999999998],[1585713600,0.69610000000000005],[1585800000,0.67379999999999995],[1585886400,0.66990000000000005],[1585972800,0.65449999999999997],[1586059200,0.65449999999999997],[1586145600,0.65449999999999997],[1586232000,0.66979999999999995],[1586318400,0.67600000000000005],[1586404800,0.69030000000000002],[1586491200,0.75049999999999994],[1586577600,0.75049999999999994],[1586664000,0.75049999999999994],[1586750400,0.75049999999999994],[1586836800,0.71689999999999998],[1586923200,0.66810000000000003],[1587009600,0.64390000000000003],[1587096000,0.60419999999999996],[1587182400,0.61960000000000004],[1587268800,0.61960000000000004],[1587355200,0.61960000000000004],[1587441600,0.61429999999999996],[1587528000,0.61580000000000001],[1587614400,0.60260000000000002],[1587700800,0.59760000000000002],[1587787200,0.59719999999999995],[1587873600,0.59719999999999995],[1587960000,0.59719999999999995],[1588046400,0.62150000000000005],[1588132800,0.63370000000000004],[1588219200,0.6411],[1588305600,0.62990000000000002],[1588392000,0.61619999999999997],[1588478400,0.61619999999999997],[1588564800,0.61619999999999997],[1588651200,0.60970000000000002],[1588737600,0.58179999999999998],[1588824000,0.56879999999999997],[1588910400,0.56640000000000001],[1588996800,0.5605],[1589083200,0.5605],[1589169600,0.5605],[1589256000,0.5454],[1589342400,0.54090000000000005],[1589428800,0.51490000000000002],[1589515200,0.54179999999999995],[1589601600,0.52600000000000002],[1589688000,0.52600000000000002],[1589774400,0.52600000000000002],[1589860800,0.55659999999999998],[1589947200,0.53180000000000005],[1590033600,0.5363],[1590120000,0.53939999999999999],[1590206400,0.5323],[1590292800,0.5323],[1590379200,0.5323],[1590465600,0.5323],[1590552000,0.57069999999999999],[1590638400,0.5968],[1590724800,0.58399999999999996],[1590811200,0.56279999999999997],[1590897600,0.56279999999999997],[1590984000,0.56279999999999997],[1591070400,0.57720000000000005],[1591156800,0.57840000000000003],[1591243200,0.5998],[1591329600,0.628],[1591416000,0.64229999999999998],[1591502400,0.64229999999999998],[1591588800,0.64229999999999998],[1591675200,0.66959999999999997],[1591761600,0.6613],[1591848000,0.60709999999999997],[1591934400,0.58230000000000004],[1592020800,0.60060000000000002],[1592107200,0.60060000000000002],[1592193600,0.60060000000000002],[1592280000,0.60109999999999997],[1592366400,0.59340000000000004],[1592452800,0.57310000000000005],[1592539200,0.57599999999999996],[1592625600,0.57789999999999997],[1592712000,0.57789999999999997],[1592798400,0.57789999999999997],[1592884800,0.57279999999999998],[1592971200,0.56769999999999998],[1593057600,0.55659999999999998],[1593144000,0.57650000000000001],[1593230400,0.54720000000000002],[1593316800,0.54720000000000002],[1593403200,0.54720000000000002],[1593489600,0.54500000000000004],[1593576000,0.53459999999999996],[1593662400,0.97740000000000005],[1593748800,0.98029999999999995],[1593835200,0.98029999999999995],[1593921600,0.98029999999999995],[1594008000,0.98029999999999995],[1594094400,0.97319999999999995],[1594180800,0.94569999999999999],[1594267200,0.94399999999999995],[1594353600,0.9345],[1594440000,0.97489999999999999],[1594526400,0.97489999999999999],[1594612800,0.97489999999999999],[1594699200,0.97419999999999995],[1594785600,0.91810000000000003],[1594872000,0.95179999999999998],[1594958400,0.95699999999999996],[1595044800,0.9385],[1595131200,0.9385],[1595217600,0.9385],[1595304000,0.92400000000000004],[1595390400,0.97870000000000001],[1595476800,0.97709999999999997],[1595563200,0.98770000000000002],[1595649600,0.9929],[1595736000,0.9929],[1595822400,0.9929],[1595908800,0.95709999999999995],[1595995200,0.9647],[1596081600,0.96709999999999996],[1596168000,0.9304],[1596254400,0.91690000000000005],[1596340800,0.91690000000000005],[1596427200,0.91690000000000005],[1596513600,0.91279999999999994],[1596600000,0.90680000000000005],[1596686400,0.90780000000000005],[1596772800,0.90290000000000004],[1596859200,0.92769999999999997],[1596945600,0.92769999999999997],[1597032000,0.92769999999999997],[1597118400,0.9083],[1597204800,0.93049999999999999],[1597291200,0.91490000000000005],[1597377600,0.9143],[1597464000,0.92420000000000002],[1597550400,0.92420000000000002],[1597636800,0.92420000000000002],[1597723200,0.89459999999999995],[1597809600,0.879],[1597896000,0.88360000000000005],[1597982400,0.87280000000000002],[1598068800,0.86550000000000005],[1598155200,0.86550000000000005],[1598241600,0.86550000000000005],[1598328000,0.88690000000000002],[1598414400,0.8871],[1598500800,0.86180000000000001],[1598587200,0.88039999999999996],[1598673600,0.879],[1598760000,0.879],[1598846400,0.879],[1598932800,0.86339999999999995],[1599019200,0.85650000000000004],[1599105600,0.85999999999999999],[1599192000,0.88190000000000002],[1599278400,0.89490000000000003],[1599364800,0.89490000000000003],[1599451200,0.89490000000000003],[1599537600,0.89490000000000003],[1599624000,0.88360000000000005],[1599710400,0.86719999999999997],[1599796800,0.88360000000000005],[1599883200,0.88829999999999998],[1599969600,0.88829999999999998],[1600056000,0.88829999999999998],[1600142400,0.89859999999999995],[1600228800,0.89980000000000004],[1600315200,0.92969999999999997],[1600401600,0.91359999999999997],[1600488000,0.92249999999999999],[1600574400,0.92249999999999999],[1600660800,0.92249999999999999],[1600747200,0.89890000000000003],[1600833600,0.88],[1600920000,0.86499999999999999],[1601006400,0.88009999999999999],[1601092800,0.88419999999999999],[1601179200,0.88419999999999999],[1601265600,0.88419999999999999],[1601352000,0.87749999999999995],[1601438400,0.8619],[1601524800,0.86350000000000005],[1601611200,0.8639],[1601697600,0.88490000000000002],[1601784000,0.88490000000000002],[1601870400,0.88490000000000002],[1601956800,0.88739999999999997],[1602043200,0.88749999999999996],[1602129600,0.89339999999999997],[1602216000,0.90329999999999999],[1602302400,0.89880000000000004],[1602388800,0.89880000000000004],[1602475200,0.89880000000000004],[1602561600,0.90369999999999995],[1602648000,0.87660000000000005],[1602734400,0.8296],[1602820800,0.82020000000000004],[1602907200,0.8145],[1602993600,0.8145],[1603080000,0.8145],[1603166400,0.81489999999999996],[1603252800,0.82289999999999996],[1603339200,0.82340000000000002],[1603425600,0.83489999999999998],[1603512000,0.8357],[1603598400,0.8357],[1603684800,0.8357],[1603771200,0.83160000000000001],[1603857600,0.8075],[1603944000,0.80940000000000001],[1604030400,0.8004],[1604116800,0.8135],[1604203200,0.8135],[1604293200,0.8135],[1604379600,0.82040000000000002],[1604466000,0.81430000000000002],[1604552400,0.79400000000000004],[1604638800,0.80120000000000002],[1604725200,0.7883],[1604811600,0.7883],[1604898000,0.7883],[1604984400,0.85429999999999995],[1605070800,0.84799999999999998],[1605157200,0.84489999999999998],[1605243600,0.84140000000000004],[1605330000,0.83899999999999997],[1605416400,0.83899999999999997],[1605502800,0.83899999999999997],[1605589200,0.85589999999999999],[1605675600,0.86350000000000005],[1605762000,0.87380000000000002],[1605848400,0.90910000000000002],[1605934800,0.88939999999999997],[1606021200,0.88939999999999997],[1606107600,0.88939999999999997],[1606194000,0.91010000000000002],[1606280400,0.97070000000000001],[1606366800,0.97370000000000001],[1606453200,0.97370000000000001],[1606539600,0.96740000000000004],[1606626000,0.96740000000000004],[1606712400,0.96740000000000004],[1606798800,0.93779999999999997],[1606885200,0.95030000000000003],[1606971600,0.97299999999999998],[1607058000,0.98219999999999996],[1607144400,0.98340000000000005],[1607230800,0.98340000000000005],[1607317200,0.98340000000000005],[1607403600,0.98029999999999995],[1607490000,0.96409999999999996],[1607576400,0.96830000000000005],[1607662800,0.98329999999999995],[1607749200,0.97430000000000005],[1607835600,0.97430000000000005],[1607922000,0.97430000000000005],[1608008400,0.96540000000000004],[1608094800,0.99060000000000004],[1608181200,0.98919999999999997],[1608267600,0.98060000000000003],[1608354000,0.96779999999999999],[1608440400,0.96779999999999999],[1608526800,0.96779999999999999],[1608613200,0.99039999999999995],[1608699600,0.97689999999999999],[1608786000,1.0189999999999999],[1608872400,1],[1608958800,1],[1609045200,1],[1609131600,1],[1609218000,0.99870000000000003],[1609304400,0.99419999999999997],[1609390800,0.99139999999999995],[1609477200,0.99790000000000001],[1609563600,0.99790000000000001],[1609650000,0.99790000000000001],[1609736400,0.99790000000000001],[1609822800,0.99360000000000004],[1609909200,1.0129999999999999],[1609995600,1.0700000000000001],[1610082000,1.083],[1610168400,1.0720000000000001],[1610254800,1.0720000000000001],[1610341200,1.0720000000000001],[1610427600,1.0760000000000001],[1610514000,1.0960000000000001],[1610600400,1.091],[1610686800,1.1180000000000001],[1610773200,1.04],[1610859600,1.04],[1610946000,1.04],[1611032400,1.04],[1611118800,1.0509999999999999],[1611205200,1.038],[1611291600,1.026],[1611378000,1.0309999999999999],[1611464400,1.0309999999999999],[1611550800,1.0309999999999999],[1611637200,1.0409999999999999],[1611723600,1.014],[1611810000,1.0029999999999999],[1611896400,1.012],[1611982800,0.995],[1612069200,0.995],[1612155600,0.995],[1612242000,0.98950000000000005],[1612328400,1.002],[1612414800,1.032],[1612501200,1.056],[1612587600,1.048],[1612674000,1.048],[1612760400,1.048],[1612846800,1.0669999999999999],[1612933200,1.0649999999999999],[1613019600,1.0620000000000001],[1613106000,1.0449999999999999],[1613192400,1.0669999999999999],[1613278800,1.0669999999999999],[1613365200,1.0669999999999999],[1613451600,1.0669999999999999],[1613538000,1.105],[1613624400,1.157],[1613710800,1.169],[1613797200,1.196],[1613883600,1.196],[1613970000,1.196],[1614056400,1.1779999999999999],[1614142800,1.1719999999999999],[1614229200,1.1950000000000001],[1614315600,1.1950000000000001],[1614402000,1.163],[1614488400,1.163],[1614574800,1.163],[1614661200,1.171],[1614747600,1.177],[1614834000,1.2010000000000001],[1614920400,1.196],[1615006800,1.1779999999999999],[1615093200,1.1779999999999999],[1615179600,1.1779999999999999],[1615266000,1.212],[1615352400,1.1899999999999999],[1615438800,1.2250000000000001],[1615525200,1.198],[1615611600,1.2270000000000001],[1615698000,1.2270000000000001],[1615780800,1.2270000000000001],[1615867200,1.2110000000000001],[1615953600,1.2010000000000001],[1616040000,1.21],[1616126400,1.2490000000000001],[1616212800,1.2170000000000001],[1616299200,1.2170000000000001],[1616385600,1.2170000000000001],[1616472000,1.1919999999999999],[1616558400,1.179],[1616644800,1.1759999999999999],[1616731200,1.202],[1616817600,1.1919999999999999],[1616904000,1.1919999999999999],[1616990400,1.1919999999999999],[1617076800,1.153],[1617163200,1.1870000000000001],[1617249600,1.179],[1617336000,1.1839999999999999],[1617422400,1.1839999999999999],[1617508800,1.1839999999999999],[1617595200,1.1839999999999999],[1617681600,1.165],[1617768000,1.1799999999999999],[1617854400,1.1830000000000001],[1617940800,1.1830000000000001],[1618027200,1.1879999999999999],[1618113600,1.1879999999999999],[1618200000,1.1879999999999999],[1618286400,1.198],[1618372800,1.171],[1618459200,1.234],[1618545600,1.2330000000000001],[1618632000,1.2709999999999999],[1618718400,1.2709999999999999],[1618804800,1.2709999999999999],[1618891200,1.28],[1618977600,1.252],[1619064000,1.2629999999999999],[1619150400,1.26],[1619236800,1.284],[1619323200,1.284],[1619409600,1.284],[1619496000,1.2909999999999999],[1619582400,1.3169999999999999],[1619668800,1.3169999999999999],[1619755200,1.343],[1619841600,1.3180000000000001],[1619928000,1.3180000000000001],[1620014400,1.3180000000000001],[1620100800,1.319],[1620187200,1.3280000000000001],[1620273600,1.325],[1620360000,1.3360000000000001],[1620446400,1.3240000000000001],[1620532800,1.3240000000000001],[1620619200,1.3240000000000001],[1620705600,1.329],[1620792000,1.319],[1620878400,1.339],[1620964800,1.345],[1621051200,1.345],[1621137600,1.345],[1621224000,1.345],[1621310400,1.3720000000000001],[1621396800,1.3560000000000001],[1621483200,1.3420000000000001],[1621569600,1.319],[1621656000,1.3220000000000001],[1621742400,1.3220000000000001],[1621828800,1.3220000000000001],[1621915200,1.3240000000000001],[1622001600,1.3260000000000001],[1622088000,1.333],[1622174400,1.341],[1622260800,1.339],[1622347200,1.339],[1622433600,1.339],[1622520000,1.339],[1622606400,1.353],[1622692800,1.337],[1622779200,1.3300000000000001],[1622865600,1.3340000000000001],[1622952000,1.3340000000000001],[1623038400,1.3340000000000001],[1623124800,1.3340000000000001],[1623211200,1.3200000000000001],[1623297600,1.3029999999999999],[1623384000,1.2769999999999999],[1623470400,1.294],[1623556800,1.294],[1623643200,1.294],[1623729600,1.28],[1623816000,1.29],[1623902400,1.3],[1623988800,1.2330000000000001],[1624075200,1.2210000000000001],[1624161600,1.2210000000000001],[1624248000,1.2210000000000001],[1624334400,1.2450000000000001],[1624420800,1.25],[1624507200,1.2649999999999999],[1624593600,1.2929999999999999],[1624680000,1.3160000000000001],[1624766400,1.3160000000000001],[1624852800,1.3160000000000001],[1624939200,1.3029999999999999],[1625025600,1.274],[1625112000,1.284],[1625198400,null],[1656734400,1.0089999999999999],[1656820800,1.0089999999999999],[1656907200,1.0089999999999999],[1656993600,1.0089999999999999],[1657080000,1.0189999999999999],[1657166400,1.0029999999999999],[1657252800,1.004],[1657339200,1.0049999999999999],[1657425600,1.0049999999999999],[1657512000,1.0049999999999999],[1657598400,1.0029999999999999],[1657684800,1.004],[1657771200,0.99609999999999999],[1657857600,0.99119999999999997],[1657944000,1.0349999999999999],[1658030400,1.0349999999999999],[1658116800,1.0349999999999999],[1658203200,1.0449999999999999],[1658289600,1.0629999999999999],[1658376000,1.0569999999999999],[1658462400,1.0680000000000001],[1658548800,1.073],[1658635200,1.073],[1658721600,1.073],[1658808000,1.077],[1658894400,1.0680000000000001],[1658980800,1.071],[1659067200,1.0529999999999999],[1659153600,1.0600000000000001],[1659240000,1.0600000000000001],[1659326400,1.0600000000000001],[1659412800,1.052],[1659499200,1.0469999999999999],[1659585600,1.0580000000000001],[1659672000,1.0409999999999999],[1659758400,1.0649999999999999],[1659844800,1.0649999999999999],[1659931200,1.0649999999999999],[1660017600,1.0509999999999999],[1660104000,1.0600000000000001],[1660190400,1.0640000000000001],[1660276800,1.0840000000000001],[1660363200,1.0840000000000001],[1660449600,1.0840000000000001],[1660536000,1.0840000000000001],[1660622400,1.0800000000000001],[1660708800,1.081],[1660795200,1.089],[1660881600,1.0840000000000001],[1660968000,1.075],[1661054400,1.075],[1661140800,1.075],[1661227200,1.073],[1661313600,1.0740000000000001],[1661400000,1.0800000000000001],[1661486400,1.0840000000000001],[1661572800,1.0820000000000001],[1661659200,1.0820000000000001],[1661745600,1.0820000000000001],[1661832000,1.0880000000000001],[1661918400,1.1040000000000001],[1662004800,1.103],[1662091200,1.099],[1662177600,1.099],[1662264000,1.099],[1662350400,1.099],[1662436800,1.099],[1662523200,1.095],[1662609600,1.103],[1662696000,1.131],[1662782400,1.1180000000000001],[1662868800,1.1180000000000001],[1662955200,1.1180000000000001],[1663041600,1.1140000000000001],[1663128000,1.0980000000000001],[1663214400,1.0980000000000001],[1663300800,1.127],[1663387200,1.125],[1663473600,1.125],[1663560000,1.125],[1663646400,1.1299999999999999],[1663732800,1.1200000000000001],[1663819200,1.107],[1663905600,1.093],[1663992000,1.083],[1664078400,1.083],[1664164800,1.083],[1664251200,1.0820000000000001],[1664337600,1.0860000000000001],[1664424000,1.0840000000000001],[1664510400,1.0920000000000001],[1664596800,1.1000000000000001],[1664683200,1.1000000000000001],[1664769600,1.1000000000000001],[1664856000,1.1060000000000001],[1664942400,1.127],[1665028800,1.121],[1665115200,1.105],[1665201600,1.117],[1665288000,1.117],[1665374400,1.117],[1665460800,1.115],[1665547200,1.0840000000000001],[1665633600,1.093],[1665720000,1.1100000000000001],[1665806400,1.1579999999999999],[1665892800,1.1579999999999999],[1665979200,1.1579999999999999],[1666065600,1.1539999999999999],[1666152000,1.161],[1666238400,1.1419999999999999],[1666324800,1.145],[1666411200,1.151],[1666497600,1.151],[1666584000,1.151],[1666670400,1.147],[1666756800,1.1379999999999999],[1666843200,1.143],[1666929600,1.141],[1667016000,1.129],[1667102400,1.129],[1667188800,1.129],[1667275200,1.129],[1667361600,1.151],[1667448000,1.173],[1667534400,1.153],[1667620800,1.1639999999999999],[1667707200,1.1639999999999999],[1667797200,1.1639999999999999],[1667883600,1.1599999999999999],[1667970000,1.153],[1668056400,1.1439999999999999],[1668142800,1.1459999999999999],[1668229200,1.131],[1668315600,1.131],[1668402000,1.131],[1668488400,1.121],[1668574800,1.1120000000000001],[1668661200,1.1100000000000001],[1668747600,1.1020000000000001],[1668834000,1.1080000000000001],[1668920400,1.1080000000000001],[1669006800,1.1080000000000001],[1669093200,1.117],[1669179600,1.1100000000000001],[1669266000,1.113],[1669352400,1.113],[1669438800,1.115],[1669525200,1.115],[1669611600,1.115],[1669698000,1.119],[1669784400,1.133],[1669870800,1.1160000000000001],[1669957200,1.0940000000000001],[1670043600,1.073],[1670130000,1.073],[1670216400,1.073],[1670302800,1.0369999999999999],[1670389200,1.042],[1670475600,1.0209999999999999],[1670562000,1.018],[1670648400,1.0229999999999999],[1670734800,1.0229999999999999],[1670821200,1.0229999999999999],[1670907600,1.0189999999999999],[1670994000,1.008],[1671080400,1],[1671166800,1.004],[1671253200,1.008],[1671339600,1.008],[1671426000,1.008],[1671512400,1.028],[1671598800,1.006],[1671685200,0.99750000000000005],[1671771600,0.99880000000000002],[1671858000,0.99860000000000004],[1671944400,0.99860000000000004],[1672030800,0.99860000000000004],[1672117200,0.99860000000000004],[1672203600,0.99839999999999995],[1672290000,1.0109999999999999],[1672376400,1.0029999999999999],[1672462800,1.0049999999999999],[1672549200,1.0049999999999999],[1672635600,1.0049999999999999],[1672722000,1.0049999999999999],[1672808400,1.02],[1672894800,1.034],[1672981200,1.034],[1673067600,1.022],[1673154000,1.022],[1673240400,1.022],[1673326800,1.0189999999999999],[1673413200,1.012],[1673499600,1.0129999999999999],[1673586000,1.0109999999999999],[1673672400,1.0389999999999999],[1673758800,1.0389999999999999],[1673845200,1.0389999999999999],[1673931600,1.0389999999999999],[1674018000,1.0429999999999999],[1674104400,1.0409999999999999],[1674190800,1.038],[1674277200,1.046],[1674363600,1.046],[1674450000,1.046],[1674536400,1.0620000000000001],[1674622800,1.0489999999999999],[1674709200,1.0649999999999999],[1674795600,1.069],[1674882000,1.0780000000000001],[1674968400,1.0780000000000001],[1675054800,1.0780000000000001],[1675141200,1.0920000000000001],[1675227600,1.093],[1675314000,1.101],[1675400400,1.099],[1675486800,1.117],[1675573200,1.117],[1675659600,1.117],[1675746000,1.1259999999999999],[1675832400,1.1259999999999999],[1675918800,1.141],[1676005200,1.1359999999999999],[1676091600,1.1259999999999999],[1676178000,1.1259999999999999],[1676264400,1.1259999999999999],[1676350800,1.1279999999999999],[1676437200,1.1419999999999999],[1676523600,1.127],[1676610000,1.121],[1676696400,1.1279999999999999],[1676782800,1.1279999999999999],[1676869200,1.1279999999999999],[1676955600,1.1279999999999999],[1677042000,1.119],[1677128400,1.115],[1677214800,1.119],[1677301200,1.1339999999999999],[1677387600,1.1339999999999999],[1677474000,1.1339999999999999],[1677560400,1.1359999999999999],[1677646800,1.139],[1677733200,1.1399999999999999],[1677819600,1.111],[1677906000,1.1240000000000001],[1677992400,1.1240000000000001],[1678078800,1.1240000000000001],[1678165200,1.117],[1678251600,1.083],[1678338000,1.0680000000000001],[1678424400,1.018],[1678510800,1.0329999999999999],[1678597200,1.0329999999999999],[1678680000,1.0329999999999999],[1678766400,0.96550000000000002],[1678852800,0.99770000000000003],[1678939200,0.97340000000000004],[1679025600,0.97170000000000001],[1679112000,0.94510000000000005],[1679198400,0.94510000000000005],[1679284800,0.94510000000000005],[1679371200,0.92630000000000001],[1679457600,0.94340000000000002],[1679544000,0.92569999999999997],[1679630400,0.91239999999999999],[1679716800,0.8992],[1679803200,0.8992],[1679889600,0.8992],[1679976000,0.92530000000000001],[1680062400,0.91990000000000005],[1680148800,0.92900000000000005],[1680235200,0.91090000000000004],[1680321600,0.89890000000000003],[1680408000,0.89890000000000003],[1680494400,0.89890000000000003],[1680580800,0.89880000000000004],[1680667200,0.88380000000000003],[1680753600,0.88260000000000005],[1680840000,0.90680000000000005],[1680926400,0.90680000000000005],[1681012800,0.90680000000000005],[1681099200,0.90680000000000005],[1681185600,0.92279999999999995],[1681272000,0.93759999999999999],[1681358400,0.93869999999999998],[1681444800,0.94030000000000002],[1681531200,0.94179999999999997],[1681617600,0.94179999999999997],[1681704000,0.94179999999999997],[1681790400,0.97799999999999998],[1681876800,0.99039999999999995],[1681963200,1.0009999999999999],[1682049600,0.99409999999999998],[1682136000,0.98380000000000001],[1682222400,0.98380000000000001],[1682308800,0.98380000000000001],[1682395200,0.98609999999999998],[1682481600,0.97440000000000004],[1682568000,0.95640000000000003],[1682654400,0.9476],[1682740800,0.94289999999999996],[1682827200,0.94289999999999996],[1682913600,0.94289999999999996],[1683000000,0.9577],[1683086400,0.93340000000000001],[1683172800,0.93830000000000002],[1683259200,0.90629999999999999],[1683345600,0.92049999999999998],[1683432000,0.92049999999999998],[1683518400,0.92049999999999998],[1683604800,0.93010000000000004],[1683691200,0.93730000000000002],[1683777600,0.92910000000000004],[1683864000,0.93259999999999998],[1683950400,0.91249999999999998],[1684036800,0.91249999999999998],[1684123200,0.91249999999999998],[1684209600,0.93999999999999995],[1684296000,0.93830000000000002],[1684382400,0.97660000000000002],[1684468800,0.96530000000000005],[1684555200,0.96230000000000004],[1684641600,0.96230000000000004],[1684728000,0.96230000000000004],[1684814400,0.98619999999999997],[1684900800,0.99890000000000001],[1684987200,1],[1685073600,1.002],[1685160000,0.99860000000000004],[1685246400,0.99860000000000004],[1685332800,0.99860000000000004],[1685419200,0.99860000000000004],[1685505600,0.99470000000000003],[1685592000,0.97140000000000004],[1685678400,0.97050000000000003],[1685764800,0.98150000000000004],[1685851200,0.98150000000000004],[1685937600,0.98150000000000004],[1686024000,0.96679999999999999],[1686110400,0.98429999999999995],[1686196800,1.0009999999999999],[1686283200,1.004],[1686369600,0.99850000000000005],[1686456000,0.99850000000000005],[1686542400,0.99850000000000005],[1686628800,0.98299999999999998],[1686715200,0.99450000000000005],[1686801600,0.98009999999999997],[1686888000,0.97509999999999997],[1686974400,0.97340000000000004],[1687060800,0.97340000000000004],[1687147200,0.97340000000000004],[1687233600,0.97340000000000004],[1687320000,0.97519999999999996],[1687406400,0.97340000000000004],[1687492800,0.95950000000000002],[1687579200,0.95650000000000002],[1687665600,0.95650000000000002],[1687752000,0.95650000000000002],[1687838400,0.95509999999999995],[1687924800,0.95479999999999998],[1688011200,0.95030000000000003],[1688097600,0.9869],[1688184000,0.9839],[1688270400,0.9839],[1688356800,0.9839],[1688443200,1.01],[1688529600,1.01],[1688616000,1.0169999999999999],[1688702400,1.016],[1688788800,1.012],[1688875200,1.012],[1688961600,1.012],[1689048000,0.99929999999999997],[1689134400,1.0009999999999999],[1689220800,1.0109999999999999],[1689307200,1.0129999999999999],[1689393600,1.012],[1689480000,1.012],[1689566400,1.012],[1689652800,1.04],[1689739200,1.052],[1689825600,1.0609999999999999],[1689912000,1.077],[1689998400,1.046],[1690084800,1.046],[1690171200,1.046],[1690257600,1.05],[1690344000,1.026],[1690430400,1.0469999999999999],[1690516800,1.0389999999999999],[1690603200,1.0389999999999999],[1690689600,1.0389999999999999],[1690776000,1.0389999999999999],[1690862400,1.0369999999999999],[1690948800,1.03],[1691035200,1.0249999999999999],[1691121600,1.042],[1691208000,1.0389999999999999],[1691294400,1.0389999999999999],[1691380800,1.0389999999999999],[1691467200,1.0329999999999999],[1691553600,1.022],[1691640000,1.0069999999999999],[1691726400,1.006],[1691812800,1.0049999999999999],[1691899200,1.0049999999999999],[1691985600,1.0049999999999999],[1692072000,1.004],[1692158400,0.99350000000000005],[1692244800,0.98660000000000003],[1692331200,0.99550000000000005],[1692417600,0.99590000000000001],[1692504000,0.99590000000000001],[1692590400,0.99590000000000001],[1692676800,0.99399999999999999],[1692763200,0.97450000000000003],[1692849600,0.97050000000000003],[1692936000,0.97389999999999999],[1693022400,0.96389999999999998],[1693108800,0.96389999999999998],[1693195200,0.96389999999999998],[1693281600,0.97409999999999997],[1693368000,0.9657],[1693454400,0.95230000000000004],[1693540800,0.9496],[1693627200,0.95489999999999997],[1693713600,0.95489999999999997],[1693800000,0.95489999999999997],[1693886400,0.95489999999999997],[1693972800,0.95669999999999999],[1694059200,0.95130000000000003],[1694145600,0.94020000000000004],[1694232000,0.95109999999999995],[1694318400,0.95109999999999995],[1694404800,0.95109999999999995],[1694491200,0.95489999999999997],[1694577600,0.98129999999999995],[1694664000,0.97460000000000002],[1694750400,0.98309999999999997],[1694836800,0.98870000000000002],[1694923200,0.98870000000000002],[1695009600,0.98870000000000002],[1695096000,0.99950000000000006],[1695182400,0.99819999999999998],[1695268800,0.99480000000000002],[1695355200,0.99409999999999998],[1695441600,0.9708],[1695528000,0.9708],[1695614400,0.9708],[1695700800,0.97399999999999998],[1695787200,0.96489999999999998],[1695873600,0.96909999999999996],[1695960000,0.96379999999999999],[1696046400,0.96860000000000002],[1696132800,0.96860000000000002],[1696219200,0.96860000000000002],[1696305600,0.94389999999999996],[1696392000,0.93120000000000003],[1696478400,0.94059999999999999],[1696564800,0.94989999999999997],[1696651200,0.95179999999999998],[1696737600,0.95179999999999998],[1696824000,0.95179999999999998],[1696910400,0.94169999999999998],[1696996800,0.93879999999999997],[1697083200,0.93579999999999997],[1697169600,0.94359999999999999],[1697256000,0.97250000000000003],[1697342400,0.97250000000000003],[1697428800,0.97250000000000003],[1697515200,0.97829999999999995],[1697601600,0.98550000000000004],[1697688000,0.98319999999999996],[1697774400,0.97950000000000004],[1697860800,0.96619999999999995],[1697947200,0.96619999999999995],[1698033600,0.96619999999999995],[1698120000,0.95240000000000002],[1698206400,0.94389999999999996],[1698292800,0.94679999999999997],[1698379200,0.97119999999999995],[1698465600,0.96020000000000005],[1698552000,0.96020000000000005],[1698638400,0.96020000000000005],[1698724800,0.96479999999999999],[1698811200,0.9677],[1698897600,0.95850000000000002],[1698984000,0.96919999999999995],[1699070400,0.99119999999999997],[1699156800,0.99119999999999997],[1699246800,0.99119999999999997],[1699333200,0.98599999999999999],[1699419600,0.9839],[1699506000,0.98499999999999999],[1699592400,0.97719999999999996],[1699678800,0.97719999999999996],[1699765200,0.97719999999999996],[1699851600,0.97719999999999996],[1699938000,0.97319999999999995],[1700024400,0.99060000000000004],[1700110800,1.004],[1700197200,1.002],[1700283600,1.0069999999999999],[1700370000,1.0069999999999999],[1700456400,1.0069999999999999],[1700542800,0.99839999999999995],[1700629200,0.99629999999999996],[1700715600,0.99839999999999995],[1700802000,0.99839999999999995],[1700888400,0.99990000000000001],[1700974800,0.99990000000000001],[1701061200,0.99990000000000001],[1701147600,1.0069999999999999],[1701234000,1.0129999999999999],[1701320400,1.024],[1701406800,1.0369999999999999],[1701493200,1.038],[1701579600,1.038],[1701666000,1.038],[1701752400,1.0429999999999999],[1701838800,1.0309999999999999],[1701925200,1.036],[1702011600,1.0529999999999999],[1702098000,1.0660000000000001],[1702184400,1.0660000000000001],[1702270800,1.0660000000000001],[1702357200,1.0549999999999999],[1702443600,1.0649999999999999],[1702530000,1.081],[1702616400,1.133],[1702702800,1.131],[1702789200,1.131],[1702875600,1.131],[1702962000,1.111],[1703048400,1.1120000000000001],[1703134800,1.109],[1703221200,1.1020000000000001],[1703307600,1.0960000000000001],[1703394000,1.0960000000000001],[1703480400,1.0960000000000001],[1703566800,1.0960000000000001],[1703653200,1.1000000000000001],[1703739600,1.0940000000000001],[1703826000,1.099],[1703912400,1.0940000000000001],[1703998800,1.0940000000000001],[1704085200,1.0940000000000001],[1704171600,1.0940000000000001],[1704258000,1.093],[1704344400,1.081],[1704430800,1.1000000000000001],[1704517200,1.111],[1704603600,1.111],[1704690000,1.111],[1704776400,1.103],[1704862800,1.0940000000000001],[1704949200,1.087],[1705035600,1.0880000000000001],[1705122000,1.0509999999999999],[1705208400,1.0509999999999999],[1705294800,1.0509999999999999],[1705381200,1.0509999999999999],[1705467600,1.044],[1705554000,1.048],[1705640400,1.0369999999999999],[1705726800,1.0629999999999999],[1705813200,1.0629999999999999],[1705899600,1.0629999999999999],[1705986000,1.071],[1706072400,1.079],[1706158800,1.0900000000000001],[1706245200,1.089],[1706331600,1.097],[1706418000,1.097],[1706504400,1.097],[1706590800,1.0940000000000001],[1706677200,1.109],[1706763600,1.1020000000000001],[1706850000,1.0680000000000001],[1706936400,1.077],[1707022800,1.077],[1707109200,1.077],[1707195600,1.0700000000000001],[1707282000,1.056],[1707368400,1.0529999999999999],[1707454800,1.05],[1707541200,1.042],[1707627600,1.042],[1707714000,1.042],[1707800400,1.056],[1707886800,1.0549999999999999],[1707973200,1.056],[1708059600,1.121],[1708146000,1.1220000000000001],[1708232400,1.1220000000000001],[1708318800,1.1220000000000001],[1708405200,1.1220000000000001],[1708491600,1.123],[1708578000,1.135],[1708664400,1.1319999999999999],[1708750800,1.143],[1708837200,1.143],[1708923600,1.143],[1709010000,1.1539999999999999],[1709096400,1.1699999999999999],[1709182800,1.171],[1709269200,1.1830000000000001],[1709355600,1.1639999999999999],[1709442000,1.1639999999999999],[1709528400,1.1639999999999999],[1709614800,1.1830000000000001],[1709701200,1.204],[1709787600,1.2050000000000001],[1709874000,1.1910000000000001],[1709960400,1.198],[1710046800,1.198],[1710129600,1.198],[1710216000,1.1930000000000001],[1710302400,1.196],[1710388800,1.1970000000000001],[1710475200,1.1910000000000001],[1710561600,1.1950000000000001],[1710648000,1.1950000000000001],[1710734400,1.1950000000000001],[1710820800,1.1970000000000001],[1710907200,1.1759999999999999],[1710993600,1.1719999999999999],[1711080000,1.1779999999999999],[1711166400,1.167],[1711252800,1.167],[1711339200,1.167],[1711425600,1.159],[1711512000,1.163],[1711598400,1.171],[1711684800,1.1739999999999999],[1711771200,1.1739999999999999],[1711857600,1.1739999999999999],[1711944000,1.1739999999999999],[1712030400,1.169],[1712116800,1.169],[1712203200,1.1619999999999999],[1712289600,1.1639999999999999],[1712376000,1.169],[1712462400,1.169],[1712548800,1.169],[1712635200,1.1799999999999999],[1712721600,1.1739999999999999],[1712808000,1.171],[1712894400,1.163],[1712980800,1.1759999999999999],[1713067200,1.1759999999999999],[1713153600,1.1759999999999999],[1713240000,1.1950000000000001],[1713326400,1.1870000000000001],[1713412800,1.2070000000000001],[1713499200,1.2390000000000001],[1713585600,1.272],[1713672000,1.272],[1713758400,1.272],[1713844800,1.2789999999999999],[1713931200,1.268],[1714017600,1.262],[1714104000,1.2529999999999999],[1714190400,1.2410000000000001],[1714276800,1.2410000000000001],[1714363200,1.2410000000000001],[1714449600,1.236],[1714536000,1.2509999999999999],[1714622400,1.264],[1714708800,1.2629999999999999],[1714795200,1.2569999999999999],[1714881600,1.2569999999999999],[1714968000,1.2569999999999999],[1715054400,1.2529999999999999],[1715140800,1.252],[1715227200,1.27],[1715313600,1.2689999999999999],[1715400000,1.2789999999999999],[1715486400,1.2789999999999999],[1715572800,1.2789999999999999],[1715659200,1.264],[1715745600,1.2749999999999999],[1715832000,1.274],[1715918400,1.2509999999999999],[1716004800,1.248],[1716091200,1.248],[1716177600,1.248],[1716264000,1.2410000000000001],[1716350400,1.2549999999999999],[1716436800,1.2450000000000001],[1716523200,1.23],[1716609600,1.236],[1716696000,1.236],[1716782400,1.236],[1716868800,1.236],[1716955200,1.2210000000000001],[1717041600,1.222],[1717128000,1.23],[1717214400,1.2290000000000001],[1717300800,1.2290000000000001],[1717387200,1.2290000000000001],[1717473600,1.222],[1717560000,1.208],[1717646400,1.2],[1717732800,1.1799999999999999],[1717819200,1.196],[1717905600,1.196],[1717992000,1.196],[1718078400,1.1870000000000001],[1718164800,1.171],[1718251200,1.173],[1718337600,1.1699999999999999],[1718424000,1.1739999999999999],[1718510400,1.1739999999999999],[1718596800,1.1739999999999999],[1718683200,1.1839999999999999],[1718769600,1.1950000000000001],[1718856000,1.1950000000000001],[1718942400,1.1930000000000001],[1719028800,1.1779999999999999],[1719115200,1.1779999999999999],[1719201600,1.1779999999999999],[1719288000,1.194],[1719374400,1.159],[1719460800,1.157],[1719547200,1.1679999999999999],[1719633600,1.21],[1719720000,1.21],[1719806400,1.21],[1719892800,1.0169999999999999],[1719979200,1.022],[1720065600,1.0149999999999999],[1720152000,1.0149999999999999],[1720238400,0.99850000000000005],[1720324800,0.99850000000000005],[1720411200,0.99850000000000005],[1720497600,0.9899],[1720584000,1.0069999999999999],[1720670400,0.99580000000000002],[1720756800,1.002],[1720843200,0.93530000000000002],[1720929600,0.93530000000000002],[1721016000,0.93530000000000002],[1721102400,0.9516],[1721188800,0.98229999999999995],[1721275200,0.9909],[1721361600,0.97060000000000002],[1721448000,0.97619999999999996],[1721534400,0.97619999999999996],[1721620800,0.97619999999999996],[1721707200,0.97170000000000001],[1721793600,0.98780000000000001],[1721880000,0.99050000000000005],[1721966400,0.99550000000000005],[1722052800,0.996],[1722139200,0.996],[1722225600,0.996],[1722312000,0.9849],[1722398400,0.99080000000000001],[1722484800,0.97519999999999996],[1722571200,0.94679999999999997],[1722657600,0.89739999999999998],[1722744000,0.89739999999999998],[1722830400,0.89739999999999998],[1722916800,0.89959999999999996],[1723003200,0.89780000000000004],[1723089600,0.90169999999999995],[1723176000,0.89459999999999995],[1723262400,0.89959999999999996],[1723348800,0.89959999999999996],[1723435200,0.89959999999999996],[1723521600,0.8901],[1723608000,0.89349999999999996],[1723694400,0.90280000000000005],[1723780800,0.90690000000000004],[1723867200,0.91510000000000002],[1723953600,0.91510000000000002],[1724040000,0.91510000000000002],[1724126400,0.92659999999999998],[1724212800,0.92379999999999995],[1724299200,0.9103],[1724385600,0.9234],[1724472000,0.92410000000000003],[1724558400,0.92410000000000003],[1724644800,0.92410000000000003],[1724731200,0.92390000000000005],[1724817600,0.91569999999999996],[1724904000,0.93130000000000002],[1724990400,0.93359999999999999],[1725076800,0.94299999999999995],[1725163200,0.94299999999999995],[1725249600,0.94299999999999995],[1725336000,0.94299999999999995],[1725422400,0.9536],[1725508800,0.94910000000000005],[1725595200,0.93479999999999996],[1725681600,0.89880000000000004],[1725768000,0.89880000000000004],[1725854400,0.89880000000000004],[1725940800,0.90210000000000001],[1726027200,0.88819999999999999],[1726113600,0.88300000000000001],[1726200000,0.84279999999999999],[1726286400,0.85740000000000005],[1726372800,0.85740000000000005],[1726459200,0.85740000000000005],[1726545600,0.86799999999999999],[1726632000,0.88139999999999996],[1726718400,0.87849999999999995],[1726804800,0.89539999999999997],[1726891200,0.90300000000000002],[1726977600,0.90300000000000002],[1727064000,0.90300000000000002],[1727150400,0.88280000000000003],[1727236800,0.86450000000000005],[1727323200,0.85950000000000004],[1727409600,0.89829999999999999],[1727496000,0.88770000000000004],[1727582400,0.88770000000000004],[1727668800,0.88770000000000004],[1727755200,0.89639999999999997],[1727841600,0.88070000000000004],[1727928000,0.88],[1728014400,0.87490000000000001],[1728100800,0.90129999999999999],[1728187200,0.90129999999999999],[1728273600,0.90129999999999999],[1728360000,0.90920000000000001],[1728446400,0.91090000000000004],[1728532800,0.90500000000000003],[1728619200,0.91069999999999995],[1728705600,0.95920000000000005],[1728792000,0.95920000000000005],[1728878400,0.95920000000000005],[1728964800,0.97250000000000003],[1729051200,0.99309999999999998],[1729137600,0.99909999999999999],[1729224000,1.008],[1729310400,1.0069999999999999],[1729396800,1.0069999999999999],[1729483200,1.0069999999999999],[1729569600,1.008],[1729656000,1.0209999999999999],[1729742400,1.0249999999999999],[1729828800,1.042],[1729915200,1.0329999999999999],[1730001600,1.0329999999999999],[1730088000,1.0329999999999999],[1730174400,1.048],[1730260800,1.0489999999999999],[1730347200,1.0529999999999999],[1730433600,1.0469999999999999],[1730520000,1.0429999999999999],[1730606400,1.0429999999999999],[1730696400,1.0429999999999999],[1730782800,1.0289999999999999],[1730869200,1.0249999999999999],[1730955600,1.1359999999999999],[1731042000,1.093],[1731128400,1.1040000000000001],[1731214800,1.1040000000000001],[1731301200,1.1040000000000001],[1731387600,1.1339999999999999],[1731474000,1.139],[1731560400,1.1399999999999999],[1731646800,1.1439999999999999],[1731733200,1.179],[1731819600,1.179],[1731906000,1.179],[1731992400,1.1679999999999999],[1732078800,1.159],[1732165200,1.159],[1732251600,1.169],[1732338000,1.179],[1732424400,1.179],[1732510800,1.179],[1732597200,1.1870000000000001],[1732683600,1.194],[1732770000,1.1930000000000001],[1732856400,1.1930000000000001],[1732942800,1.173],[1733029200,1.173],[1733115600,1.173],[1733202000,1.1619999999999999],[1733288400,1.1479999999999999],[1733374800,1.1319999999999999],[1733461200,1.1439999999999999],[1733547600,1.153],[1733634000,1.153],[1733720400,1.153],[1733806800,1.131],[1733893200,1.127],[1733979600,1.121],[1734066000,1.1200000000000001],[1734152400,1.1120000000000001],[1734238800,1.1120000000000001],[1734325200,1.1120000000000001],[1734411600,1.1419999999999999],[1734498000,1.1279999999999999],[1734584400,1.1200000000000001],[1734670800,1.1240000000000001],[1734757200,1.1359999999999999],[1734843600,1.1359999999999999],[1734930000,1.1359999999999999],[1735016400,1.1339999999999999],[1735102800,1.1419999999999999],[1735189200,1.1419999999999999],[1735275600,1.143],[1735362000,1.1399999999999999],[1735448400,1.1399999999999999],[1735534800,1.1399999999999999],[1735621200,1.139],[1735707600,1.135],[1735794000,1.135],[1735880400,1.137],[1735966800,1.1479999999999999],[1736053200,1.1479999999999999],[1736139600,1.1479999999999999],[1736226000,1.1599999999999999],[1736312400,1.1579999999999999],[1736398800,1.1579999999999999],[1736485200,1.1579999999999999],[1736571600,1.1459999999999999],[1736658000,1.1459999999999999],[1736744400,1.1459999999999999],[1736830800,1.1459999999999999],[1736917200,1.1519999999999999],[1737003600,1.214],[1737090000,1.2130000000000001],[1737176400,1.22],[1737262800,1.22],[1737349200,1.22],[1737435600,1.22],[1737522000,1.22],[1737608400,1.2150000000000001],[1737694800,1.1990000000000001],[1737781200,1.1990000000000001],[1737867600,1.1990000000000001],[1737954000,1.1990000000000001],[1738040400,1.2110000000000001],[1738126800,1.216],[1738213200,1.224],[1738299600,1.2270000000000001],[1738386000,1.2330000000000001],[1738472400,1.2330000000000001],[1738558800,1.2330000000000001],[1738645200,1.228],[1738731600,1.24],[1738818000,1.248],[1738904400,1.2769999999999999],[1738990800,1.28],[1739077200,1.28],[1739163600,1.28],[1739250000,1.242],[1739336400,1.244],[1739422800,1.2410000000000001],[1739509200,1.2250000000000001],[1739595600,1.244],[1739682000,1.244],[1739768400,1.244],[1739854800,1.244],[1739941200,1.2509999999999999],[1740027600,1.24],[1740114000,1.2150000000000001],[1740200400,1.2130000000000001],[1740286800,1.2130000000000001],[1740373200,1.2130000000000001],[1740459600,1.208],[1740546000,1.1870000000000001],[1740632400,1.2010000000000001],[1740718800,1.2110000000000001],[1740805200,1.224],[1740891600,1.224],[1740978000,1.224],[1741064400,1.218],[1741150800,1.1739999999999999],[1741237200,1.177],[1741323600,1.1599999999999999],[1741410000,1.1200000000000001],[1741496400,1.1200000000000001],[1741579200,1.1200000000000001],[1741665600,1.0649999999999999],[1741752000,1.0900000000000001],[1741838400,1.119],[1741924800,1.1200000000000001],[1742011200,1.143],[1742097600,1.143],[1742184000,1.143],[1742270400,1.131],[1742356800,1.1419999999999999],[1742443200,1.159],[1742529600,1.159],[1742616000,1.1639999999999999],[1742702400,1.1639999999999999],[1742788800,1.1639999999999999],[1742875200,1.1819999999999999],[1742961600,1.1819999999999999],[1743048000,1.1719999999999999],[1743134400,1.1579999999999999],[1743220800,1.1479999999999999],[1743307200,1.1479999999999999],[1743393600,1.1479999999999999],[1743480000,1.1559999999999999],[1743566400,1.1479999999999999],[1743652800,1.1599999999999999],[1743739200,1.0960000000000001],[1743825600,1.0700000000000001],[1743912000,1.0700000000000001],[1743998400,1.0700000000000001],[1744084800,1.1000000000000001],[1744171200,1.1120000000000001],[1744257600,1.1140000000000001],[1744344000,1.089],[1744430400,1.0629999999999999],[1744516800,1.0629999999999999],[1744603200,1.0629999999999999],[1744689600,1.0629999999999999],[1744776000,1.0900000000000001],[1744862400,1.095],[1744948800,1.1060000000000001],[1745035200,1.1060000000000001],[1745121600,1.1060000000000001],[1745208000,1.1060000000000001],[1745294400,1.1120000000000001],[1745380800,1.1259999999999999],[1745467200,1.1459999999999999],[1745553600,1.1599999999999999],[1745640000,1.1619999999999999],[1745726400,1.1619999999999999],[1745812800,1.1619999999999999],[1745899200,1.1539999999999999],[1745985600,1.175],[1746072000,1.169],[1746158400,1.181],[1746244800,1.1990000000000001],[1746331200,1.1990000000000001],[1746417600,1.1990000000000001],[1746504000,1.2070000000000001],[1746590400,1.2070000000000001],[1746676800,1.1990000000000001],[1746763200,1.196],[1746849600,1.1919999999999999],[1746936000,1.1919999999999999],[1747022400,1.1919999999999999],[1747108800,1.2090000000000001],[1747195200,1.2270000000000001],[1747281600,1.236],[1747368000,1.21],[1747454400,1.21],[1747540800,1.21],[1747627200,1.21],[1747713600,1.2050000000000001],[1747800000,1.198],[1747886400,1.1779999999999999],[1747972800,1.1819999999999999],[1748059200,1.177],[1748145600,1.177],[1748232000,1.177],[1748318400,1.177],[1748404800,1.1779999999999999],[1748491200,1.181],[1748577600,1.1879999999999999],[1748664000,1.1879999999999999],[1748750400,1.1879999999999999],[1748836800,1.1879999999999999],[1748923200,1.1859999999999999],[1749009600,1.194],[1749096000,1.194],[1749182400,1.1879999999999999],[1749268800,1.2010000000000001],[1749355200,1.2010000000000001],[1749441600,1.2010000000000001],[1749528000,1.202],[1749614400,1.179],[1749700800,1.171],[1749787200,1.149],[1749873600,1.1319999999999999],[1749960000,1.1319999999999999],[1750046400,1.1319999999999999],[1750132800,1.1399999999999999],[1750219200,1.139],[1750305600,1.1759999999999999],[1750392000,1.1759999999999999],[1750478400,1.1899999999999999],[1750564800,1.1899999999999999],[1750651200,1.1899999999999999],[1750737600,1.2070000000000001],[1750824000,1.214],[1750910400,1.2330000000000001],[1750996800,1.236],[1751083200,1.2210000000000001],[1751169600,1.2210000000000001],[1751256000,1.2210000000000001],[1751342400,1.2230000000000001],[1751428800,1.002],[1751515200,1.0089999999999999],[1751601600,1.02],[1751688000,1.02],[1751774400,1.02],[1751860800,1.02],[1751947200,1.012],[1752033600,1.0029999999999999],[1752120000,1.0049999999999999],[1752206400,1.0069999999999999],[1752292800,1.016],[1752379200,1.016],[1752465600,1.016],[1752552000,1.0269999999999999],[1752638400,0.97819999999999996],[1752724800,0.98880000000000001],[1752811200,0.98080000000000001],[1752897600,0.99660000000000004],[1752984000,0.99660000000000004],[1753070400,0.99660000000000004],[1753156800,0.9889],[1753243200,1.012],[1753329600,1.024],[1753416000,1.03],[1753502400,1.032],[1753588800,1.032],[1753675200,1.032],[1753761600,1.0189999999999999],[1753848000,1.0169999999999999],[1753934400,1.0129999999999999],[1754020800,1.014],[1754107200,0.98670000000000002],[1754193600,0.98670000000000002],[1754280000,0.98670000000000002],[1754366400,0.97399999999999998],[1754452800,0.97860000000000003],[1754539200,0.9708],[1754625600,0.96289999999999998],[1754712000,0.9718],[1754798400,0.9718],[1754884800,0.9718],[1754971200,0.9708],[1755057600,0.98419999999999996],[1755144000,0.95750000000000002],[1755230400,0.97629999999999995],[1755316800,0.94810000000000005],[1755403200,0.94810000000000005],[1755489600,0.94810000000000005],[1755576000,0.95140000000000002],[1755662400,0.95209999999999995],[1755748800,0.95809999999999995],[1755835200,0.95650000000000002],[1755921600,0.95899999999999996],[1756008000,0.95899999999999996],[1756094400,0.95899999999999996],[1756180800,0.97689999999999999],[1756267200,0.99160000000000004],[1756353600,1],[1756440000,0.99319999999999997],[1756526400,0.99619999999999997],[1756612800,0.99619999999999997],[1756699200,0.99619999999999997],[1756785600,0.99619999999999997],[1756872000,0.99580000000000002],[1756958400,0.97940000000000005],[1757044800,0.99150000000000005],[1757131200,0.9546],[1757217600,0.9546],[1757304000,0.9546],[1757390400,0.95720000000000005],[1757476800,0.97350000000000003],[1757563200,0.96120000000000005],[1757649600,0.96650000000000003],[1757736000,0.97540000000000004],[1757822400,0.97540000000000004],[1757908800,0.97540000000000004],[1757995200,0.9718],[1758081600,0.97040000000000004],[1758168000,0.97929999999999995],[1758254400,0.98929999999999996],[1758340800,1.0009999999999999],[1758427200,1.0009999999999999],[1758513600,1.0009999999999999],[1758600000,1.0049999999999999],[1758686400,0.99580000000000002],[1758772800,0.99399999999999999],[1758859200,1.0029999999999999],[1758945600,1.0069999999999999],[1759032000,1.0069999999999999],[1759118400,1.0069999999999999],[1759204800,1.004],[1759291200,0.98970000000000002],[1759377600,0.94989999999999997],[1759464000,0.94520000000000004],[1759550400,0.94450000000000001],[1759636800,0.94450000000000001],[1759723200,0.94450000000000001],[1759809600,0.94740000000000002],[1759896000,0.95550000000000002],[1759982400,0.93920000000000003],[1760068800,0.94479999999999997],[1760155200,0.93679999999999997],[1760241600,0.93679999999999997],[1760328000,0.93679999999999997],[1760414400,0.94159999999999999],[1760500800,1.0029999999999999],[1760587200,1.024],[1760673600,0.99839999999999995],[1760760000,0.9839],[1760846400,0.9839],[1760932800,0.9839],[1761019200,1.0089999999999999],[1761105600,0.98950000000000005],[1761192000,0.98419999999999996],[1761278400,0.9889],[1761364800,1.0069999999999999],[1761451200,1.0069999999999999],[1761537600,1.0069999999999999],[1761624000,1.002],[1761710400,1.0009999999999999],[1761796800,1.002],[1761883200,1.0109999999999999],[1761969600,1.022],[1762056000,1.022],[1762146000,1.022],[1762232400,1.0309999999999999],[1762318800,1.0409999999999999],[1762405200,1.0329999999999999],[1762491600,1.0289999999999999],[1762578000,1.0309999999999999],[1762664400,1.0309999999999999],[1762750800,1.0309999999999999],[1762837200,1.026],[1762923600,1.016],[1763010000,1.014],[1763096400,1.004],[1763182800,1.0109999999999999],[1763269200,1.0109999999999999],[1763355600,1.0109999999999999],[1763442000,0.99970000000000003],[1763528400,1.0049999999999999],[1763614800,1.006],[1763701200,0.99980000000000002],[1763787600,0.99370000000000003],[1763874000,0.99370000000000003],[1763960400,0.99370000000000003],[1764046800,1.0049999999999999],[1764133200,0.99929999999999997],[1764219600,0.99829999999999997],[1764306000,0.99829999999999997],[1764392400,0.99639999999999995],[1764478800,0.99639999999999995],[1764565200,0.99639999999999995],[1764651600,0.997],[1764738000,1.006],[1764824400,1.0329999999999999],[1764910800,1.0429999999999999],[1764997200,1.036],[1765083600,1.036],[1765170000,1.036],[1765256400,1.0429999999999999],[1765342800,1.03],[1765429200,1.0389999999999999],[1765515600,1.0600000000000001],[1765602000,1.0669999999999999],[1765688400,1.0669999999999999],[1765774800,1.0669999999999999],[1765861200,1.0700000000000001],[1765947600,1.0700000000000001],[1766034000,1.083],[1766120400,1.069],[1766206800,1.083],[1766293200,1.083],[1766379600,1.083],[1766466000,1.093],[1766552400,1.093],[1766638800,1.0980000000000001],[1766725200,1.0980000000000001],[1766811600,1.097],[1766898000,1.097],[1766984400,1.097],[1767070800,1.091],[1767157200,1.089],[1767243600,1.083],[1767330000,1.083],[1767416400,1.1000000000000001],[1767502800,1.1000000000000001],[1767589200,1.1000000000000001],[1767675600,1.1040000000000001],[1767762000,1.1000000000000001],[1767848400,1.085],[1767934800,1.089],[1768021200,1.085],[1768107600,1.085],[1768194000,1.085],[1768280400,1.073],[1768366800,1.0569999999999999],[1768453200,1.0069999999999999],[1768539600,1.004],[1768626000,0.99870000000000003],[1768712400,0.99870000000000003],[1768798800,0.99870000000000003],[1768885200,0.99870000000000003],[1768971600,0.99590000000000001],[1769058000,0.97689999999999999],[1769144400,0.99680000000000002],[1769230800,0.98550000000000004],[1769317200,0.98550000000000004],[1769403600,0.98550000000000004],[1769490000,0.99429999999999996],[1769576400,1.0009999999999999],[1769662800,0.99560000000000004],[1769749200,1.0209999999999999],[1769835600,1.016],[1769922000,1.016],[1770008400,1.016],[1770094800,1.0269999999999999],[1770181200,1.032],[1770267600,1.04],[1770354000,1.034],[1770440400,1.044],[1770526800,1.044],[1770613200,1.044],[1770699600,1.0489999999999999],[1770786000,1.0189999999999999],[1770872400,0.98360000000000003],[1770958800,0.96719999999999995],[1771045200,0.96750000000000003],[1771131600,0.96750000000000003],[1771218000,0.96750000000000003],[1771304400,0.96750000000000003],[1771390800,0.97660000000000002],[1771477200,0.98429999999999995],[1771563600,0.97660000000000002],[1771650000,0.98419999999999996],[1771736400,0.98419999999999996],[1771822800,0.98419999999999996],[1771909200,0.95199999999999996],[1771995600,0.93969999999999998],[1772082000,0.96079999999999999],[1772168400,0.96050000000000002],[1772254800,0.90469999999999995],[1772341200,0.90469999999999995],[1772427600,0.90469999999999995],[1772514000,0.91769999999999996],[1772600400,0.92579999999999996],[1772686800,0.93810000000000004],[1772773200,0.92549999999999999],[1772859600,0.91459999999999997],[1772946000,0.91459999999999997],[1773028800,0.91459999999999997],[1773115200,0.89500000000000002],[1773201600,0.89149999999999996],[1773288000,0.87460000000000004],[1773374400,0.8659],[1773460800,0.85589999999999999],[1773547200,0.85589999999999999],[1773633600,0.85589999999999999],[1773720000,0.86809999999999998],[1773806400,0.87029999999999996],[1773892800,0.88100000000000001],[1773979200,0.88390000000000002],[1774065600,0.90780000000000005],[1774152000,0.90780000000000005],[1774238400,0.90780000000000005],[1774324800,0.90529999999999999],[1774411200,0.92069999999999996],[1774497600,0.92469999999999997],[1774584000,0.9173],[1774670400,0.90620000000000001],[1774756800,0.90620000000000001],[1774843200,0.90620000000000001],[1774929600,0.90559999999999996],[1775016000,0.92079999999999995],[1775102400,0.93230000000000002],[1775188800,0.93120000000000003]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.4249],[947048400,0.40250000000000002],[947134800,0.41220000000000001],[947221200,0.41720000000000002],[947307600,0.44729999999999998],[947394000,0.44729999999999998],[947480400,0.44729999999999998],[947566800,0.47499999999999998],[947653200,0.44069999999999998],[947739600,0.41980000000000001],[947826000,0.43940000000000001],[947912400,0.4486],[947998800,0.4486],[948085200,0.4486],[948171600,0.4486],[948258000,0.45660000000000001],[948344400,0.47589999999999999],[948430800,0.47949999999999998],[948517200,0.49980000000000002],[948603600,0.49980000000000002],[948690000,0.49980000000000002],[948776400,0.47539999999999999],[948862800,0.4768],[948949200,0.44429999999999997],[949035600,0.42799999999999999],[949122000,0.42430000000000001],[949208400,0.42430000000000001],[949294800,0.42430000000000001],[949381200,0.44379999999999997],[949467600,0.45340000000000003],[949554000,0.44269999999999998],[949640400,0.44440000000000002],[949726800,0.4496],[949813200,0.4496],[949899600,0.4496],[949986000,0.48330000000000001],[950072400,0.49009999999999998],[950158800,0.4773],[950245200,0.46200000000000002],[950331600,0.45079999999999998],[950418000,0.45079999999999998],[950504400,0.45079999999999998],[950590800,0.46350000000000002],[950677200,0.46089999999999998],[950763600,0.49740000000000001],[950850000,0.51670000000000005],[950936400,0.52000000000000002],[951022800,0.52000000000000002],[951109200,0.52000000000000002],[951195600,0.52000000000000002],[951282000,0.49130000000000001],[951368400,0.51980000000000004],[951454800,0.53859999999999997],[951541200,0.55230000000000001],[951627600,0.55230000000000001],[951714000,0.55230000000000001],[951800400,0.50729999999999997],[951886800,0.50209999999999999],[951973200,0.47949999999999998],[952059600,0.48110000000000003],[952146000,0.48230000000000001],[952232400,0.48230000000000001],[952318800,0.48230000000000001],[952405200,0.47799999999999998],[952491600,0.4672],[952578000,0.4647],[952664400,0.43969999999999998],[952750800,0.44479999999999997],[952837200,0.44479999999999997],[952923600,0.44479999999999997],[953010000,0.43759999999999999],[953096400,0.39950000000000002],[953182800,0.4284],[953269200,0.45390000000000003],[953355600,0.44690000000000002],[953442000,0.44690000000000002],[953528400,0.44690000000000002],[953614800,0.41070000000000001],[953701200,0.4259],[953787600,0.43319999999999997],[953874000,0.39979999999999999],[953960400,0.37740000000000001],[954046800,0.37740000000000001],[954133200,0.37740000000000001],[954219600,0.41760000000000003],[954306000,0.436],[954392400,0.42859999999999998],[954478800,0.40970000000000001],[954565200,0.41620000000000001],[954651600,0.41620000000000001],[954734400,0.41620000000000001],[954820800,0.39660000000000001],[954907200,0.374],[954993600,0.3982],[955080000,0.4133],[955166400,0.40260000000000001],[955252800,0.40260000000000001],[955339200,0.40260000000000001],[955425600,0.38840000000000002],[955512000,0.38600000000000001],[955598400,0.38429999999999997],[955684800,0.37909999999999999],[955771200,0.36990000000000001],[955857600,0.36990000000000001],[955944000,0.36990000000000001],[956030400,0.36370000000000002],[956116800,0.39219999999999999],[956203200,0.37959999999999999],[956289600,0.36109999999999998],[956376000,0.36109999999999998],[956462400,0.36109999999999998],[956548800,0.36109999999999998],[956635200,0.3392],[956721600,0.3503],[956808000,0.37319999999999998],[956894400,0.35460000000000003],[956980800,0.36859999999999998],[957067200,0.36859999999999998],[957153600,0.36859999999999998],[957240000,0.36670000000000003],[957326400,0.37190000000000001],[957412800,0.36399999999999999],[957499200,0.38069999999999998],[957585600,0.39479999999999998],[957672000,0.39479999999999998],[957758400,0.39479999999999998],[957844800,0.40889999999999999],[957931200,0.39679999999999999],[958017600,0.40089999999999998],[958104000,0.40649999999999997],[958190400,0.41010000000000002],[958276800,0.41010000000000002],[958363200,0.41010000000000002],[958449600,0.41539999999999999],[958536000,0.4158],[958622400,0.41089999999999999],[958708800,0.3987],[958795200,0.39419999999999999],[958881600,0.39419999999999999],[958968000,0.39419999999999999],[959054400,0.37619999999999998],[959140800,0.36990000000000001],[959227200,0.38779999999999998],[959313600,0.38290000000000002],[959400000,0.39190000000000003],[959486400,0.39190000000000003],[959572800,0.39190000000000003],[959659200,0.39190000000000003],[959745600,0.41649999999999998],[959832000,0.42099999999999999],[959918400,0.42420000000000002],[960004800,0.43769999999999998],[960091200,0.43769999999999998],[960177600,0.43769999999999998],[960264000,0.442],[960350400,0.44319999999999998],[960436800,0.44400000000000001],[960523200,0.43099999999999999],[960609600,0.40910000000000002],[960696000,0.40910000000000002],[960782400,0.40910000000000002],[960868800,0.39889999999999998],[960955200,0.42570000000000002],[961041600,0.41810000000000003],[961128000,0.42709999999999998],[961214400,0.44069999999999998],[961300800,0.44069999999999998],[961387200,0.44069999999999998],[961473600,0.45490000000000003],[961560000,0.45739999999999997],[961646400,0.45729999999999998],[961732800,0.438],[961819200,0.437],[961905600,0.437],[961992000,0.437],[962078400,0.45319999999999999],[962164800,0.44030000000000002],[962251200,0.44769999999999999],[962337600,0.44350000000000001],[962424000,0.45440000000000003],[962510400,0.45440000000000003],[962596800,0.45440000000000003],[962683200,null],[1025582400,0.92930000000000001],[1025668800,0.91159999999999997],[1025755200,0.88080000000000003],[1025841600,0.88080000000000003],[1025928000,0.90680000000000005],[1026014400,0.90680000000000005],[1026100800,0.90680000000000005],[1026187200,0.87080000000000002],[1026273600,0.8609],[1026360000,0.82750000000000001],[1026446400,0.86899999999999999],[1026532800,0.87509999999999999],[1026619200,0.87509999999999999],[1026705600,0.87509999999999999],[1026792000,0.79320000000000002],[1026878400,0.8548],[1026964800,0.95379999999999998],[1027051200,0.90149999999999997],[1027137600,0.97509999999999997],[1027224000,0.97509999999999997],[1027310400,0.97509999999999997],[1027396800,0.99339999999999995],[1027483200,1.026],[1027569600,1.016],[1027656000,1.1439999999999999],[1027742400,1.1679999999999999],[1027828800,1.1679999999999999],[1027915200,1.1679999999999999],[1028001600,1.1359999999999999],[1028088000,1.163],[1028174400,1.1539999999999999],[1028260800,1.1259999999999999],[1028347200,1.149],[1028433600,1.149],[1028520000,1.149],[1028606400,1.151],[1028692800,1.177],[1028779200,1.1970000000000001],[1028865600,1.2230000000000001],[1028952000,1.214],[1029038400,1.214],[1029124800,1.214],[1029211200,1.224],[1029297600,1.1899999999999999],[1029384000,1.198],[1029470400,1.196],[1029556800,1.1879999999999999],[1029643200,1.1879999999999999],[1029729600,1.1879999999999999],[1029816000,1.1379999999999999],[1029902400,1.161],[1029988800,1.1699999999999999],[1030075200,1.173],[1030161600,1.1679999999999999],[1030248000,1.1679999999999999],[1030334400,1.1679999999999999],[1030420800,1.1519999999999999],[1030507200,1.1299999999999999],[1030593600,1.143],[1030680000,1.1499999999999999],[1030766400,1.1439999999999999],[1030852800,1.1439999999999999],[1030939200,1.1439999999999999],[1031025600,1.1439999999999999],[1031112000,1.137],[1031198400,1.149],[1031284800,1.139],[1031371200,1.1659999999999999],[1031457600,1.1659999999999999],[1031544000,1.1659999999999999],[1031630400,1.173],[1031716800,1.1779999999999999],[1031803200,1.1679999999999999],[1031889600,1.1799999999999999],[1031976000,1.1919999999999999],[1032062400,1.1919999999999999],[1032148800,1.1919999999999999],[1032235200,1.181],[1032321600,1.2],[1032408000,1.2110000000000001],[1032494400,1.149],[1032580800,1.139],[1032667200,1.139],[1032753600,1.139],[1032840000,1.1040000000000001],[1032926400,1.175],[1033012800,1.2070000000000001],[1033099200,1.177],[1033185600,1.171],[1033272000,1.171],[1033358400,1.171],[1033444800,1.1759999999999999],[1033531200,1.208],[1033617600,1.238],[1033704000,1.2709999999999999],[1033790400,1.246],[1033876800,1.246],[1033963200,1.246],[1034049600,1.2869999999999999],[1034136000,1.306],[1034222400,1.3380000000000001],[1034308800,1.3700000000000001],[1034395200,1.3200000000000001],[1034481600,1.3200000000000001],[1034568000,1.3200000000000001],[1034654400,1.341],[1034740800,1.3260000000000001],[1034827200,1.355],[1034913600,1.3169999999999999],[1035000000,1.3240000000000001],[1035086400,1.3240000000000001],[1035172800,1.3240000000000001],[1035259200,1.2909999999999999],[1035345600,1.2869999999999999],[1035432000,1.2889999999999999],[1035518400,1.276],[1035604800,1.2929999999999999],[1035691200,1.2929999999999999],[1035781200,1.2929999999999999],[1035867600,1.278],[1035954000,1.2829999999999999],[1036040400,1.2509999999999999],[1036126800,1.2190000000000001],[1036213200,1.1990000000000001],[1036299600,1.1990000000000001],[1036386000,1.1990000000000001],[1036472400,1.2310000000000001],[1036558800,1.2629999999999999],[1036645200,1.1559999999999999],[1036731600,1.1579999999999999],[1036818000,1.135],[1036904400,1.135],[1036990800,1.135],[1037077200,1.159],[1037163600,1.1919999999999999],[1037250000,1.175],[1037336400,1.206],[1037422800,1.212],[1037509200,1.212],[1037595600,1.212],[1037682000,1.181],[1037768400,1.1699999999999999],[1037854800,1.1799999999999999],[1037941200,1.1839999999999999],[1038027600,1.171],[1038114000,1.171],[1038200400,1.171],[1038286800,1.151],[1038373200,1.175],[1038459600,1.1799999999999999],[1038546000,1.1799999999999999],[1038632400,1.1559999999999999],[1038718800,1.1559999999999999],[1038805200,1.1559999999999999],[1038891600,1.1930000000000001],[1038978000,1.1719999999999999],[1039064400,1.1719999999999999],[1039150800,1.2090000000000001],[1039237200,1.236],[1039323600,1.236],[1039410000,1.236],[1039496400,1.214],[1039582800,1.1919999999999999],[1039669200,1.1910000000000001],[1039755600,1.2789999999999999],[1039842000,1.286],[1039928400,1.286],[1040014800,1.286],[1040101200,1.27],[1040187600,1.3069999999999999],[1040274000,1.323],[1040360400,1.3080000000000001],[1040446800,1.3109999999999999],[1040533200,1.3109999999999999],[1040619600,1.3109999999999999],[1040706000,1.3129999999999999],[1040792400,1.3100000000000001],[1040878800,1.3100000000000001],[1040965200,1.294],[1041051600,1.282],[1041138000,1.282],[1041224400,1.282],[1041310800,1.272],[1041397200,1.2490000000000001],[1041483600,1.2490000000000001],[1041570000,1.2370000000000001],[1041656400,1.232],[1041742800,1.232],[1041829200,1.232],[1041915600,1.23],[1042002000,1.238],[1042088400,1.22],[1042174800,1.2170000000000001],[1042261200,1.2390000000000001],[1042347600,1.2390000000000001],[1042434000,1.2390000000000001],[1042520400,1.2689999999999999],[1042606800,1.2509999999999999],[1042693200,1.26],[1042779600,1.276],[1042866000,1.2989999999999999],[1042952400,1.2989999999999999],[1043038800,1.2989999999999999],[1043125200,1.2989999999999999],[1043211600,1.302],[1043298000,1.3540000000000001],[1043384400,1.379],[1043470800,1.3859999999999999],[1043557200,1.3859999999999999],[1043643600,1.3859999999999999],[1043730000,1.369],[1043816400,1.3720000000000001],[1043902800,1.3819999999999999],[1043989200,1.3819999999999999],[1044075600,1.3600000000000001],[1044162000,1.3600000000000001],[1044248400,1.3600000000000001],[1044334800,1.387],[1044421200,1.395],[1044507600,1.3879999999999999],[1044594000,1.4039999999999999],[1044680400,1.4419999999999999],[1044766800,1.4419999999999999],[1044853200,1.4419999999999999],[1044939600,1.452],[1045026000,1.4770000000000001],[1045112400,1.466],[1045198800,1.454],[1045285200,1.4590000000000001],[1045371600,1.4590000000000001],[1045458000,1.4590000000000001],[1045544400,1.4590000000000001],[1045630800,1.458],[1045717200,1.476],[1045803600,1.49],[1045890000,1.4890000000000001],[1045976400,1.4890000000000001],[1046062800,1.4890000000000001],[1046149200,1.476],[1046235600,1.4850000000000001],[1046322000,1.494],[1046408400,1.5],[1046494800,1.51],[1046581200,1.51],[1046667600,1.51],[1046754000,1.5],[1046840400,1.524],[1046926800,1.546],[1047013200,1.5629999999999999],[1047099600,1.5660000000000001],[1047186000,1.5660000000000001],[1047272400,1.5660000000000001],[1047358800,1.583],[1047445200,1.5900000000000001],[1047531600,1.583],[1047618000,1.5900000000000001],[1047704400,1.6060000000000001],[1047790800,1.6060000000000001],[1047877200,1.6060000000000001],[1047963600,1.5780000000000001],[1048050000,1.5800000000000001],[1048136400,1.5580000000000001],[1048222800,1.5449999999999999],[1048309200,1.526],[1048395600,1.526],[1048482000,1.526],[1048568400,1.542],[1048654800,1.556],[1048741200,1.5509999999999999],[1048827600,1.5720000000000001],[1048914000,1.5780000000000001],[1049000400,1.5780000000000001],[1049086800,1.5780000000000001],[1049173200,1.579],[1049259600,1.5900000000000001],[1049346000,1.5900000000000001],[1049432400,1.5880000000000001],[1049518800,1.5840000000000001],[1049605200,1.5840000000000001],[1049688000,1.5840000000000001],[1049774400,1.556],[1049860800,1.5669999999999999],[1049947200,1.5569999999999999],[1050033600,1.5620000000000001],[1050120000,1.5640000000000001],[1050206400,1.5640000000000001],[1050292800,1.5640000000000001],[1050379200,1.5649999999999999],[1050465600,1.5900000000000001],[1050552000,1.585],[1050638400,1.577],[1050724800,1.577],[1050811200,1.577],[1050897600,1.577],[1050984000,1.577],[1051070400,1.5680000000000001],[1051156800,1.619],[1051243200,1.6339999999999999],[1051329600,1.633],[1051416000,1.633],[1051502400,1.633],[1051588800,1.6020000000000001],[1051675200,1.5780000000000001],[1051761600,1.5609999999999999],[1051848000,1.591],[1051934400,1.5920000000000001],[1052020800,1.5920000000000001],[1052107200,1.5920000000000001],[1052193600,1.5840000000000001],[1052280000,1.532],[1052366400,1.5049999999999999],[1052452800,1.5409999999999999],[1052539200,1.54],[1052625600,1.54],[1052712000,1.54],[1052798400,1.544],[1052884800,1.538],[1052971200,1.5409999999999999],[1053057600,1.5529999999999999],[1053144000,1.546],[1053230400,1.546],[1053316800,1.546],[1053403200,1.532],[1053489600,1.5489999999999999],[1053576000,1.534],[1053662400,1.5489999999999999],[1053748800,1.54],[1053835200,1.54],[1053921600,1.54],[1054008000,1.54],[1054094400,1.5589999999999999],[1054180800,1.5589999999999999],[1054267200,1.5529999999999999],[1054353600,1.5600000000000001],[1054440000,1.5600000000000001],[1054526400,1.5600000000000001],[1054612800,1.526],[1054699200,1.534],[1054785600,1.5249999999999999],[1054872000,1.544],[1054958400,1.502],[1055044800,1.502],[1055131200,1.502],[1055217600,1.496],[1055304000,1.508],[1055390400,1.528],[1055476800,1.516],[1055563200,1.5309999999999999],[1055649600,1.5309999999999999],[1055736000,1.5309999999999999],[1055822400,1.5569999999999999],[1055908800,1.5389999999999999],[1055995200,1.5149999999999999],[1056081600,1.4830000000000001],[1056168000,1.5089999999999999],[1056254400,1.5089999999999999],[1056340800,1.5089999999999999],[1056427200,1.506],[1056513600,1.526],[1056600000,1.53],[1056686400,1.5549999999999999],[1056772800,1.5429999999999999],[1056859200,1.5429999999999999],[1056945600,1.5429999999999999],[1057032000,1.5720000000000001],[1057118400,null],[1088740800,1.0029999999999999],[1088827200,1.016],[1088913600,1.016],[1089000000,1.016],[1089086400,1.016],[1089172800,1.0009999999999999],[1089259200,0.99519999999999997],[1089345600,0.99390000000000001],[1089432000,0.996],[1089518400,0.996],[1089604800,0.996],[1089691200,0.99950000000000006],[1089777600,1.0109999999999999],[1089864000,1.0309999999999999],[1089950400,1.042],[1090036800,1.0409999999999999],[1090123200,1.0409999999999999],[1090209600,1.0409999999999999],[1090296000,1.0409999999999999],[1090382400,1.0600000000000001],[1090468800,1.0529999999999999],[1090555200,1.056],[1090641600,1.054],[1090728000,1.054],[1090814400,1.054],[1090900800,1.0549999999999999],[1090987200,1.056],[1091073600,1.077],[1091160000,1.0700000000000001],[1091246400,1.0669999999999999],[1091332800,1.0669999999999999],[1091419200,1.0669999999999999],[1091505600,1.0509999999999999],[1091592000,1.0569999999999999],[1091678400,1.0609999999999999],[1091764800,1.05],[1091851200,1.038],[1091937600,1.038],[1092024000,1.038],[1092110400,1.0269999999999999],[1092196800,1.03],[1092283200,1.0529999999999999],[1092369600,1.0620000000000001],[1092456000,1.052],[1092542400,1.052],[1092628800,1.052],[1092715200,1.0660000000000001],[1092801600,1.069],[1092888000,1.0820000000000001],[1092974400,1.085],[1093060800,1.0940000000000001],[1093147200,1.0940000000000001],[1093233600,1.0940000000000001],[1093320000,1.0940000000000001],[1093406400,1.109],[1093492800,1.1100000000000001],[1093579200,1.107],[1093665600,1.1140000000000001],[1093752000,1.1140000000000001],[1093838400,1.1140000000000001],[1093924800,1.109],[1094011200,1.1100000000000001],[1094097600,1.107],[1094184000,1.105],[1094270400,1.1020000000000001],[1094356800,1.1020000000000001],[1094443200,1.1020000000000001],[1094529600,1.1020000000000001],[1094616000,1.1020000000000001],[1094702400,1.107],[1094788800,1.089],[1094875200,1.054],[1094961600,1.054],[1095048000,1.054],[1095134400,1.0600000000000001],[1095220800,1.0669999999999999],[1095307200,1.0680000000000001],[1095393600,1.0649999999999999],[1095480000,1.0609999999999999],[1095566400,1.0609999999999999],[1095652800,1.0609999999999999],[1095739200,1.0629999999999999],[1095825600,1.0680000000000001],[1095912000,1.0660000000000001],[1095998400,1.071],[1096084800,1.0609999999999999],[1096171200,1.0609999999999999],[1096257600,1.0609999999999999],[1096344000,1.0549999999999999],[1096430400,1.0640000000000001],[1096516800,1.069],[1096603200,1.0489999999999999],[1096689600,1.0549999999999999],[1096776000,1.0549999999999999],[1096862400,1.0549999999999999],[1096948800,1.0489999999999999],[1097035200,1.0489999999999999],[1097121600,1.0429999999999999],[1097208000,1.0349999999999999],[1097294400,1.026],[1097380800,1.026],[1097467200,1.026],[1097553600,1.03],[1097640000,1.0289999999999999],[1097726400,1.0209999999999999],[1097812800,1.014],[1097899200,1.0349999999999999],[1097985600,1.0349999999999999],[1098072000,1.0349999999999999],[1098158400,1.056],[1098244800,1.0680000000000001],[1098331200,1.0569999999999999],[1098417600,1.018],[1098504000,0.99639999999999995],[1098590400,0.99639999999999995],[1098676800,0.99639999999999995],[1098763200,1.008],[1098849600,1.026],[1098936000,1.0349999999999999],[1099022400,1.04],[1099108800,1.046],[1099195200,1.046],[1099285200,1.046],[1099371600,1.022],[1099458000,1.014],[1099544400,1.0649999999999999],[1099630800,1.054],[1099717200,1.0780000000000001],[1099803600,1.0780000000000001],[1099890000,1.0780000000000001],[1099976400,1.0649999999999999],[1100062800,1.0620000000000001],[1100149200,1.0529999999999999],[1100235600,1.0549999999999999],[1100322000,1.0509999999999999],[1100408400,1.0509999999999999],[1100494800,1.0509999999999999],[1100581200,1.0489999999999999],[1100667600,1.0549999999999999],[1100754000,1.0489999999999999],[1100840400,1.054],[1100926800,1.0589999999999999],[1101013200,1.0589999999999999],[1101099600,1.0589999999999999],[1101186000,1.0620000000000001],[1101272400,1.0580000000000001],[1101358800,1.0620000000000001],[1101445200,1.0620000000000001],[1101531600,1.0569999999999999],[1101618000,1.0569999999999999],[1101704400,1.0569999999999999],[1101790800,1.069],[1101877200,1.0669999999999999],[1101963600,1.0649999999999999],[1102050000,1.1000000000000001],[1102136400,1.083],[1102222800,1.083],[1102309200,1.083],[1102395600,1.097],[1102482000,1.091],[1102568400,1.1060000000000001],[1102654800,1.1200000000000001],[1102741200,1.115],[1102827600,1.115],[1102914000,1.115],[1103000400,1.1040000000000001],[1103086800,1.105],[1103173200,1.089],[1103259600,1.0820000000000001],[1103346000,1.085],[1103432400,1.085],[1103518800,1.085],[1103605200,1.0840000000000001],[1103691600,1.0940000000000001],[1103778000,1.083],[1103864400,1.0920000000000001],[1103950800,1.0920000000000001],[1104037200,1.0920000000000001],[1104123600,1.0920000000000001],[1104210000,1.087],[1104296400,1.097],[1104382800,1.099],[1104469200,1.0900000000000001],[1104555600,1.0900000000000001],[1104642000,1.0900000000000001],[1104728400,1.0900000000000001],[1104814800,1.1040000000000001],[1104901200,1.0960000000000001],[1104987600,1.085],[1105074000,1.0880000000000001],[1105160400,1.093],[1105246800,1.093],[1105333200,1.093],[1105419600,1.097],[1105506000,1.111],[1105592400,1.125],[1105678800,1.1180000000000001],[1105765200,1.109],[1105851600,1.109],[1105938000,1.109],[1106024400,1.109],[1106110800,1.107],[1106197200,1.1020000000000001],[1106283600,1.0920000000000001],[1106370000,1.097],[1106456400,1.097],[1106542800,1.097],[1106629200,1.093],[1106715600,1.0880000000000001],[1106802000,1.1080000000000001],[1106888400,1.0700000000000001],[1106974800,1.071],[1107061200,1.071],[1107147600,1.071],[1107234000,1.075],[1107320400,1.0720000000000001],[1107406800,1.071],[1107493200,1.0620000000000001],[1107579600,1.0609999999999999],[1107666000,1.0609999999999999],[1107752400,1.0609999999999999],[1107838800,1.0680000000000001],[1107925200,1.0660000000000001],[1108011600,1.0580000000000001],[1108098000,1.0649999999999999],[1108184400,1.071],[1108270800,1.071],[1108357200,1.071],[1108443600,1.0649999999999999],[1108530000,1.0669999999999999],[1108616400,1.0629999999999999],[1108702800,1.0529999999999999],[1108789200,1.044],[1108875600,1.044],[1108962000,1.044],[1109048400,1.044],[1109134800,1.0529999999999999],[1109221200,1.044],[1109307600,1.0449999999999999],[1109394000,1.05],[1109480400,1.05],[1109566800,1.05],[1109653200,1.0389999999999999],[1109739600,1.0389999999999999],[1109826000,1.026],[1109912400,1.036],[1109998800,1.0289999999999999],[1110085200,1.0289999999999999],[1110171600,1.0289999999999999],[1110258000,1.0269999999999999],[1110344400,1.0269999999999999],[1110430800,1.024],[1110517200,1.02],[1110603600,1.0049999999999999],[1110690000,1.0049999999999999],[1110776400,1.0049999999999999],[1110862800,1.0149999999999999],[1110949200,0.99229999999999996],[1111035600,0.98860000000000003],[1111122000,1.0029999999999999],[1111208400,1.004],[1111294800,1.004],[1111381200,1.004],[1111467600,0.99380000000000002],[1111554000,1.004],[1111640400,1.0129999999999999],[1111726800,1.0169999999999999],[1111813200,1.0169999999999999],[1111899600,1.0169999999999999],[1111986000,1.0169999999999999],[1112072400,1.006],[1112158800,1.0089999999999999],[1112245200,1.0089999999999999],[1112331600,0.99480000000000002],[1112418000,0.98670000000000002],[1112504400,0.98670000000000002],[1112587200,0.98670000000000002],[1112673600,0.98319999999999996],[1112760000,0.9879],[1112846400,0.98839999999999995],[1112932800,0.99509999999999998],[1113019200,1.002],[1113105600,1.002],[1113192000,1.002],[1113278400,1.0149999999999999],[1113364800,1.0289999999999999],[1113451200,1.036],[1113537600,1.0309999999999999],[1113624000,1.05],[1113710400,1.05],[1113796800,1.05],[1113883200,1.0369999999999999],[1113969600,1.0229999999999999],[1114056000,1.026],[1114142400,1.0269999999999999],[1114228800,1.026],[1114315200,1.026],[1114401600,1.026],[1114488000,1.004],[1114574400,0.99950000000000006],[1114660800,1.0089999999999999],[1114747200,1.008],[1114833600,1.012],[1114920000,1.012],[1115006400,1.012],[1115092800,1.014],[1115179200,1.004],[1115265600,1.008],[1115352000,1.0089999999999999],[1115438400,1.008],[1115524800,1.008],[1115611200,1.008],[1115697600,1.03],[1115784000,1.054],[1115870400,1.0549999999999999],[1115956800,1.069],[1116043200,1.0800000000000001],[1116129600,1.0800000000000001],[1116216000,1.0800000000000001],[1116302400,1.085],[1116388800,1.0720000000000001],[1116475200,1.0529999999999999],[1116561600,1.04],[1116648000,1.0429999999999999],[1116734400,1.0429999999999999],[1116820800,1.0429999999999999],[1116907200,1.042],[1116993600,1.05],[1117080000,1.05],[1117166400,1.0489999999999999],[1117252800,1.05],[1117339200,1.05],[1117425600,1.05],[1117512000,1.05],[1117598400,1.054],[1117684800,1.054],[1117771200,1.048],[1117857600,1.032],[1117944000,1.032],[1118030400,1.032],[1118116800,1.0229999999999999],[1118203200,1.0089999999999999],[1118289600,1.0089999999999999],[1118376000,1.01],[1118462400,1.01],[1118548800,1.01],[1118635200,1.01],[1118721600,1.0029999999999999],[1118808000,1.0029999999999999],[1118894400,0.997],[1118980800,1],[1119067200,1.0009999999999999],[1119153600,1.0009999999999999],[1119240000,1.0009999999999999],[1119326400,1.0089999999999999],[1119412800,1.0109999999999999],[1119499200,1.0069999999999999],[1119585600,1.0149999999999999],[1119672000,1.0349999999999999],[1119758400,1.0349999999999999],[1119844800,1.0349999999999999],[1119931200,1.03],[1120017600,1.032],[1120104000,1.0209999999999999],[1120190400,1.0209999999999999],[1120276800,0.98939999999999995],[1120363200,0.98939999999999995],[1120449600,0.98939999999999995],[1120536000,0.98939999999999995],[1120622400,1.0069999999999999],[1120708800,1.0329999999999999],[1120795200,1.081],[1120881600,1.1040000000000001],[1120968000,1.1040000000000001],[1121054400,1.1040000000000001],[1121140800,1.0940000000000001],[1121227200,1.1000000000000001],[1121313600,1.0920000000000001],[1121400000,1.1140000000000001],[1121486400,1.1160000000000001],[1121572800,1.1160000000000001],[1121659200,1.1160000000000001],[1121745600,1.1180000000000001],[1121832000,1.111],[1121918400,1.2709999999999999],[1122004800,1.292],[1122091200,1.278],[1122177600,1.278],[1122264000,1.278],[1122350400,1.2769999999999999],[1122436800,1.2909999999999999],[1122523200,1.2689999999999999],[1122609600,1.256],[1122696000,1.2470000000000001],[1122782400,1.2470000000000001],[1122868800,1.2470000000000001],[1122955200,1.2769999999999999],[1123041600,1.282],[1123128000,1.3],[1123214400,1.29],[1123300800,1.286],[1123387200,1.286],[1123473600,1.286],[1123560000,1.264],[1123646400,1.2529999999999999],[1123732800,1.244],[1123819200,1.2589999999999999],[1123905600,1.2569999999999999],[1123992000,1.2569999999999999],[1124078400,1.2569999999999999],[1124164800,1.2529999999999999],[1124251200,1.2509999999999999],[1124337600,1.24],[1124424000,1.2509999999999999],[1124510400,1.2529999999999999],[1124596800,1.2529999999999999],[1124683200,1.2529999999999999],[1124769600,1.244],[1124856000,1.2410000000000001],[1124942400,1.2470000000000001],[1125028800,1.2589999999999999],[1125115200,1.2509999999999999],[1125201600,1.2509999999999999],[1125288000,1.2509999999999999],[1125374400,1.264],[1125460800,1.27],[1125547200,1.258],[1125633600,1.26],[1125720000,1.266],[1125806400,1.266],[1125892800,1.266],[1125979200,1.266],[1126065600,1.2829999999999999],[1126152000,1.268],[1126238400,1.2829999999999999],[1126324800,1.3089999999999999],[1126411200,1.3089999999999999],[1126497600,1.3089999999999999],[1126584000,1.294],[1126670400,1.2949999999999999],[1126756800,1.2949999999999999],[1126843200,1.3109999999999999],[1126929600,1.321],[1127016000,1.321],[1127102400,1.321],[1127188800,1.3480000000000001],[1127275200,1.339],[1127361600,1.341],[1127448000,1.3320000000000001],[1127534400,1.3180000000000001],[1127620800,1.3180000000000001],[1127707200,1.3180000000000001],[1127793600,1.296],[1127880000,1.2629999999999999],[1127966400,1.2589999999999999],[1128052800,1.2490000000000001],[1128139200,1.2450000000000001],[1128225600,1.2450000000000001],[1128312000,1.2450000000000001],[1128398400,1.2470000000000001],[1128484800,1.266],[1128571200,1.252],[1128657600,1.224],[1128744000,1.236],[1128830400,1.236],[1128916800,1.236],[1129003200,1.2390000000000001],[1129089600,1.234],[1129176000,1.2130000000000001],[1129262400,1.2330000000000001],[1129348800,1.222],[1129435200,1.222],[1129521600,1.222],[1129608000,1.216],[1129694400,1.234],[1129780800,1.2529999999999999],[1129867200,1.2070000000000001],[1129953600,1.196],[1130040000,1.196],[1130126400,1.196],[1130212800,1.2090000000000001],[1130299200,1.2250000000000001],[1130385600,1.216],[1130472000,1.202],[1130558400,1.2130000000000001],[1130644800,1.2130000000000001],[1130734800,1.2130000000000001],[1130821200,1.2070000000000001],[1130907600,1.2030000000000001],[1130994000,1.1719999999999999],[1131080400,1.224],[1131166800,1.2509999999999999],[1131253200,1.2509999999999999],[1131339600,1.2509999999999999],[1131426000,1.258],[1131512400,1.2569999999999999],[1131598800,1.262],[1131685200,1.2749999999999999],[1131771600,1.2629999999999999],[1131858000,1.2629999999999999],[1131944400,1.2629999999999999],[1132030800,1.276],[1132117200,1.2789999999999999],[1132203600,1.2729999999999999],[1132290000,1.288],[1132376400,1.2889999999999999],[1132462800,1.2889999999999999],[1132549200,1.2889999999999999],[1132635600,1.302],[1132722000,1.288],[1132808400,1.272],[1132894800,1.272],[1132981200,1.266],[1133067600,1.266],[1133154000,1.266],[1133240400,1.254],[1133326800,1.246],[1133413200,1.2509999999999999],[1133499600,1.248],[1133586000,1.236],[1133672400,1.236],[1133758800,1.236],[1133845200,1.24],[1133931600,1.224],[1134018000,1.218],[1134104400,1.232],[1134190800,1.208],[1134277200,1.208],[1134363600,1.208],[1134450000,1.194],[1134536400,1.1899999999999999],[1134622800,1.175],[1134709200,1.232],[1134795600,1.214],[1134882000,1.214],[1134968400,1.214],[1135054800,1.196],[1135141200,1.21],[1135227600,1.218],[1135314000,1.244],[1135400400,1.24],[1135486800,1.24],[1135573200,1.24],[1135659600,1.24],[1135746000,1.2410000000000001],[1135832400,1.23],[1135918800,1.222],[1136005200,1.226],[1136091600,1.226],[1136178000,1.226],[1136264400,1.226],[1136350800,1.2350000000000001],[1136437200,1.224],[1136523600,1.204],[1136610000,1.1830000000000001],[1136696400,1.1830000000000001],[1136782800,1.1830000000000001],[1136869200,1.194],[1136955600,1.179],[1137042000,1.173],[1137128400,1.169],[1137214800,1.175],[1137301200,1.175],[1137387600,1.175],[1137474000,1.175],[1137560400,1.1890000000000001],[1137646800,1.2030000000000001],[1137733200,1.1910000000000001],[1137819600,1.169],[1137906000,1.169],[1137992400,1.169],[1138078800,1.157],[1138165200,1.159],[1138251600,1.167],[1138338000,1.1100000000000001],[1138424400,1.093],[1138510800,1.093],[1138597200,1.093],[1138683600,1.107],[1138770000,1.1200000000000001],[1138856400,1.1659999999999999],[1138942800,1.149],[1139029200,1.1539999999999999],[1139115600,1.1539999999999999],[1139202000,1.1539999999999999],[1139288400,1.137],[1139374800,1.1339999999999999],[1139461200,1.111],[1139547600,1.095],[1139634000,1.097],[1139720400,1.097],[1139806800,1.097],[1139893200,1.0960000000000001],[1139979600,1.0980000000000001],[1140066000,1.109],[1140152400,1.117],[1140238800,1.1299999999999999],[1140325200,1.1299999999999999],[1140411600,1.1299999999999999],[1140498000,1.1299999999999999],[1140584400,1.129],[1140670800,1.1299999999999999],[1140757200,1.1279999999999999],[1140843600,1.1299999999999999],[1140930000,1.1299999999999999],[1141016400,1.1299999999999999],[1141102800,1.133],[1141189200,1.1439999999999999],[1141275600,1.1399999999999999],[1141362000,1.1519999999999999],[1141448400,1.137],[1141534800,1.137],[1141621200,1.137],[1141707600,1.1180000000000001],[1141794000,1.123],[1141880400,1.125],[1141966800,1.1200000000000001],[1142053200,1.109],[1142139600,1.109],[1142226000,1.109],[1142312400,1.1080000000000001],[1142398800,1.1220000000000001],[1142485200,1.115],[1142571600,1.0980000000000001],[1142658000,1.087],[1142744400,1.087],[1142830800,1.087],[1142917200,1.0860000000000001],[1143003600,1.0780000000000001],[1143090000,1.077],[1143176400,1.085],[1143262800,1.0900000000000001],[1143349200,1.0900000000000001],[1143435600,1.0900000000000001],[1143522000,1.0920000000000001],[1143608400,1.093],[1143694800,1.0780000000000001],[1143781200,1.0880000000000001],[1143867600,1.097],[1143954000,1.097],[1144036800,1.097],[1144123200,1.0780000000000001],[1144209600,1.0760000000000001],[1144296000,1.085],[1144382400,1.073],[1144468800,1.071],[1144555200,1.071],[1144641600,1.071],[1144728000,1.0680000000000001],[1144814400,1.0669999999999999],[1144900800,1.0629999999999999],[1144987200,1.0640000000000001],[1145073600,1.0640000000000001],[1145160000,1.0640000000000001],[1145246400,1.0640000000000001],[1145332800,1.0600000000000001],[1145419200,1.0629999999999999],[1145505600,1.0229999999999999],[1145592000,1.0209999999999999],[1145678400,0.99490000000000001],[1145764800,0.99490000000000001],[1145851200,0.99490000000000001],[1145937600,0.99729999999999996],[1146024000,0.99639999999999995],[1146110400,0.99199999999999999],[1146196800,0.99980000000000002],[1146283200,1.0049999999999999],[1146369600,1.0049999999999999],[1146456000,1.0049999999999999],[1146542400,0.99719999999999998],[1146628800,0.9798],[1146715200,0.98860000000000003],[1146801600,0.99360000000000004],[1146888000,0.9859],[1146974400,0.9859],[1147060800,0.9859],[1147147200,0.99829999999999997],[1147233600,0.99790000000000001],[1147320000,0.99319999999999997],[1147406400,0.99960000000000004],[1147492800,1.022],[1147579200,1.022],[1147665600,1.022],[1147752000,1.0429999999999999],[1147838400,1.038],[1147924800,1.0369999999999999],[1148011200,1.0229999999999999],[1148097600,1.026],[1148184000,1.026],[1148270400,1.026],[1148356800,1.03],[1148443200,1.0189999999999999],[1148529600,1.0369999999999999],[1148616000,1.03],[1148702400,1.0329999999999999],[1148788800,1.0329999999999999],[1148875200,1.0329999999999999],[1148961600,1.0329999999999999],[1149048000,1.0169999999999999],[1149134400,1.02],[1149220800,1.0289999999999999],[1149307200,1.034],[1149393600,1.034],[1149480000,1.034],[1149566400,1.024],[1149652800,1.0269999999999999],[1149739200,1.026],[1149825600,1.0429999999999999],[1149912000,1.036],[1149998400,1.036],[1150084800,1.036],[1150171200,1.036],[1150257600,1.0429999999999999],[1150344000,1.0449999999999999],[1150430400,1.0269999999999999],[1150516800,1.0209999999999999],[1150603200,1.0209999999999999],[1150689600,1.0209999999999999],[1150776000,1.0109999999999999],[1150862400,0.999],[1150948800,1.002],[1151035200,0.99770000000000003],[1151121600,0.99870000000000003],[1151208000,0.99870000000000003],[1151294400,0.99870000000000003],[1151380800,0.99319999999999997],[1151467200,0.98719999999999997],[1151553600,0.98340000000000005],[1151640000,0.98380000000000001],[1151726400,0.98609999999999998],[1151812800,0.98609999999999998],[1151899200,0.98609999999999998],[1151985600,0.98960000000000004],[1152072000,0.98960000000000004],[1152158400,0.99029999999999996],[1152244800,0.99360000000000004],[1152331200,1.008],[1152417600,1.008],[1152504000,1.008],[1152590400,1.008],[1152676800,1.006],[1152763200,1.0089999999999999],[1152849600,1.0089999999999999],[1152936000,0.99580000000000002],[1153022400,0.99580000000000002],[1153108800,0.99580000000000002],[1153195200,0.99809999999999999],[1153281600,0.98919999999999997],[1153368000,0.97660000000000002],[1153454400,0.97609999999999997],[1153540800,1.0169999999999999],[1153627200,1.0169999999999999],[1153713600,1.0169999999999999],[1153800000,1.01],[1153886400,1.0169999999999999],[1153972800,1.044],[1154059200,1.044],[1154145600,1.032],[1154232000,1.032],[1154318400,1.032],[1154404800,1.044],[1154491200,1.054],[1154577600,1.0549999999999999],[1154664000,1.0589999999999999],[1154750400,1.0289999999999999],[1154836800,1.0289999999999999],[1154923200,1.0289999999999999],[1155009600,1.018],[1155096000,1.0069999999999999],[1155182400,1.012],[1155268800,1.002],[1155355200,1],[1155441600,1],[1155528000,1],[1155614400,0.98570000000000002],[1155700800,0.9738],[1155787200,0.97929999999999995],[1155873600,0.98170000000000002],[1155960000,0.98409999999999997],[1156046400,0.98409999999999997],[1156132800,0.98409999999999997],[1156219200,0.98299999999999998],[1156305600,0.97840000000000005],[1156392000,0.98870000000000002],[1156478400,0.98340000000000005],[1156564800,0.9899],[1156651200,0.9899],[1156737600,0.9899],[1156824000,0.99390000000000001],[1156910400,0.99419999999999997],[1156996800,0.98780000000000001],[1157083200,0.98340000000000005],[1157169600,0.98399999999999999],[1157256000,0.98399999999999999],[1157342400,0.98399999999999999],[1157428800,0.98399999999999999],[1157515200,0.99780000000000002],[1157601600,0.996],[1157688000,0.99839999999999995],[1157774400,0.98770000000000002],[1157860800,0.98770000000000002],[1157947200,0.98770000000000002],[1158033600,0.99099999999999999],[1158120000,0.99170000000000003],[1158206400,0.99029999999999996],[1158292800,0.99790000000000001],[1158379200,0.99860000000000004],[1158465600,0.99860000000000004],[1158552000,0.99860000000000004],[1158638400,0.99780000000000002],[1158724800,0.99409999999999998],[1158811200,1.008],[1158897600,1.0289999999999999],[1158984000,1.014],[1159070400,1.014],[1159156800,1.014],[1159243200,1.01],[1159329600,0.995],[1159416000,1.016],[1159502400,1.0029999999999999],[1159588800,1.0049999999999999],[1159675200,1.0049999999999999],[1159761600,1.0049999999999999],[1159848000,0.9909],[1159934400,1.002],[1160020800,1.0149999999999999],[1160107200,1.0389999999999999],[1160193600,1.0309999999999999],[1160280000,1.0309999999999999],[1160366400,1.0309999999999999],[1160452800,1.028],[1160539200,1.0249999999999999],[1160625600,1.02],[1160712000,1.02],[1160798400,1.008],[1160884800,1.008],[1160971200,1.008],[1161057600,0.99570000000000003],[1161144000,0.99129999999999996],[1161230400,0.99709999999999999],[1161316800,1.0049999999999999],[1161403200,1.0149999999999999],[1161489600,1.0149999999999999],[1161576000,1.0149999999999999],[1161662400,0.99990000000000001],[1161748800,1.0229999999999999],[1161835200,1.0309999999999999],[1161921600,1.0369999999999999],[1162008000,1.0369999999999999],[1162094400,1.0369999999999999],[1162184400,1.0369999999999999],[1162270800,1.048],[1162357200,1.0409999999999999],[1162443600,1.036],[1162530000,1.036],[1162616400,1.0329999999999999],[1162702800,1.0329999999999999],[1162789200,1.0329999999999999],[1162875600,1.0269999999999999],[1162962000,1.0249999999999999],[1163048400,1.0189999999999999],[1163134800,1.0089999999999999],[1163221200,1.0089999999999999],[1163307600,1.0089999999999999],[1163394000,1.0089999999999999],[1163480400,0.99380000000000002],[1163566800,0.99409999999999998],[1163653200,0.99709999999999999],[1163739600,0.97870000000000001],[1163826000,0.97789999999999999],[1163912400,0.97789999999999999],[1163998800,0.97789999999999999],[1164085200,0.98309999999999997],[1164171600,0.98429999999999995],[1164258000,0.97870000000000001],[1164344400,0.97870000000000001],[1164430800,0.97960000000000003],[1164517200,0.97960000000000003],[1164603600,0.97960000000000003],[1164690000,0.98350000000000004],[1164776400,0.97740000000000005],[1164862800,0.97950000000000004],[1164949200,0.95750000000000002],[1165035600,0.93789999999999996],[1165122000,0.93789999999999996],[1165208400,0.93789999999999996],[1165294800,0.92700000000000005],[1165381200,0.92190000000000005],[1165467600,0.93359999999999999],[1165554000,0.92589999999999995],[1165640400,0.93430000000000002],[1165726800,0.93430000000000002],[1165813200,0.93430000000000002],[1165899600,0.93159999999999998],[1165986000,0.92849999999999999],[1166072400,0.93120000000000003],[1166158800,0.92749999999999999],[1166245200,0.92789999999999995],[1166331600,0.92789999999999995],[1166418000,0.92789999999999995],[1166504400,0.92730000000000001],[1166590800,0.92720000000000002],[1166677200,0.91620000000000001],[1166763600,0.91459999999999997],[1166850000,0.91339999999999999],[1166936400,0.91339999999999999],[1167022800,0.91339999999999999],[1167109200,0.91339999999999999],[1167195600,0.90920000000000001],[1167282000,0.90039999999999998],[1167368400,0.90010000000000001],[1167454800,0.90159999999999996],[1167541200,0.90159999999999996],[1167627600,0.90159999999999996],[1167714000,0.90159999999999996],[1167800400,0.90159999999999996],[1167886800,0.90269999999999995],[1167973200,0.93730000000000002],[1168059600,0.94550000000000001],[1168146000,0.94550000000000001],[1168232400,0.94550000000000001],[1168318800,0.9345],[1168405200,0.94020000000000004],[1168491600,0.93469999999999998],[1168578000,0.94179999999999997],[1168664400,0.95509999999999995],[1168750800,0.95509999999999995],[1168837200,0.95509999999999995],[1168923600,0.95509999999999995],[1169010000,0.96150000000000002],[1169096400,0.96750000000000003],[1169182800,0.9677],[1169269200,0.97450000000000003],[1169355600,0.97450000000000003],[1169442000,0.97450000000000003],[1169528400,1.0009999999999999],[1169614800,0.98250000000000004],[1169701200,0.98440000000000005],[1169787600,0.9889],[1169874000,0.94640000000000002],[1169960400,0.94640000000000002],[1170046800,0.94640000000000002],[1170133200,0.9244],[1170219600,0.92500000000000004],[1170306000,0.91949999999999998],[1170392400,0.90469999999999995],[1170478800,0.90380000000000005],[1170565200,0.90380000000000005],[1170651600,0.90380000000000005],[1170738000,0.90890000000000004],[1170824400,0.90639999999999998],[1170910800,0.9093],[1170997200,0.90869999999999995],[1171083600,0.90329999999999999],[1171170000,0.90329999999999999],[1171256400,0.90329999999999999],[1171342800,0.89829999999999999],[1171429200,0.89629999999999999],[1171515600,0.89000000000000001],[1171602000,0.88119999999999998],[1171688400,0.86350000000000005],[1171774800,0.86350000000000005],[1171861200,0.86350000000000005],[1171947600,0.86350000000000005],[1172034000,0.8589],[1172120400,0.87619999999999998],[1172206800,0.86850000000000005],[1172293200,0.86329999999999996],[1172379600,0.86329999999999996],[1172466000,0.86329999999999996],[1172552400,0.8629],[1172638800,0.86460000000000004],[1172725200,0.86050000000000004],[1172811600,0.82920000000000005],[1172898000,0.83860000000000001],[1172984400,0.83860000000000001],[1173070800,0.83860000000000001],[1173157200,0.84740000000000004],[1173243600,0.84089999999999998],[1173330000,0.83809999999999996],[1173416400,0.83489999999999998],[1173502800,0.8155],[1173589200,0.8155],[1173672000,0.8155],[1173758400,0.80879999999999996],[1173844800,0.81840000000000002],[1173931200,0.81879999999999997],[1174017600,0.80820000000000003],[1174104000,0.80030000000000001],[1174190400,0.80030000000000001],[1174276800,0.80030000000000001],[1174363200,0.79200000000000004],[1174449600,0.79120000000000001],[1174536000,0.79649999999999999],[1174622400,0.79400000000000004],[1174708800,0.76090000000000002],[1174795200,0.76090000000000002],[1174881600,0.76090000000000002],[1174968000,0.74860000000000004],[1175054400,0.74070000000000003],[1175140800,0.73860000000000003],[1175227200,0.73829999999999996],[1175313600,0.73970000000000002],[1175400000,0.73970000000000002],[1175486400,0.73970000000000002],[1175572800,0.73380000000000001],[1175659200,0.73040000000000005],[1175745600,0.74060000000000004],[1175832000,0.75929999999999997],[1175918400,0.75929999999999997],[1176004800,0.75929999999999997],[1176091200,0.75929999999999997],[1176177600,0.74299999999999999],[1176264000,0.74070000000000003],[1176350400,0.73399999999999999],[1176436800,0.74580000000000002],[1176523200,0.75960000000000005],[1176609600,0.75960000000000005],[1176696000,0.75960000000000005],[1176782400,0.7621],[1176868800,0.76419999999999999],[1176955200,0.76319999999999999],[1177041600,0.79349999999999998],[1177128000,0.78090000000000004],[1177214400,0.78090000000000004],[1177300800,0.78090000000000004],[1177387200,0.78600000000000003],[1177473600,0.77280000000000004],[1177560000,0.7732],[1177646400,0.7863],[1177732800,0.79400000000000004],[1177819200,0.79400000000000004],[1177905600,0.79400000000000004],[1177992000,0.80879999999999996],[1178078400,0.81669999999999998],[1178164800,0.81100000000000005],[1178251200,0.79300000000000004],[1178337600,0.78900000000000003],[1178424000,0.78900000000000003],[1178510400,0.78900000000000003],[1178596800,0.78759999999999997],[1178683200,0.77359999999999995],[1178769600,0.77680000000000005],[1178856000,0.71550000000000002],[1178942400,0.69420000000000004],[1179028800,0.69420000000000004],[1179115200,0.69420000000000004],[1179201600,0.69030000000000002],[1179288000,0.66469999999999996],[1179374400,0.66420000000000001],[1179460800,0.65720000000000001],[1179547200,0.65820000000000001],[1179633600,0.65820000000000001],[1179720000,0.65820000000000001],[1179806400,0.66039999999999999],[1179892800,0.65890000000000004],[1179979200,0.6694],[1180065600,0.67179999999999995],[1180152000,0.66739999999999999],[1180238400,0.66739999999999999],[1180324800,0.66739999999999999],[1180411200,0.66739999999999999],[1180497600,0.66649999999999998],[1180584000,0.67100000000000004],[1180670400,0.68400000000000005],[1180756800,0.68920000000000003],[1180843200,0.68920000000000003],[1180929600,0.68920000000000003],[1181016000,0.68869999999999998],[1181102400,0.70009999999999994],[1181188800,0.70189999999999997],[1181275200,0.70579999999999998],[1181361600,0.70760000000000001],[1181448000,0.70760000000000001],[1181534400,0.70760000000000001],[1181620800,0.70809999999999995],[1181707200,0.7147],[1181793600,0.71319999999999995],[1181880000,0.70999999999999996],[1181966400,0.71489999999999998],[1182052800,0.71489999999999998],[1182139200,0.71489999999999998],[1182225600,0.71030000000000004],[1182312000,0.70279999999999998],[1182398400,0.70620000000000005],[1182484800,0.69550000000000001],[1182571200,0.6875],[1182657600,0.6875],[1182744000,0.6875],[1182830400,0.6875],[1182916800,0.67810000000000004],[1183003200,0.67789999999999995],[1183089600,0.67589999999999995],[1183176000,0.67659999999999998],[1183262400,0.67659999999999998],[1183348800,0.67659999999999998],[1183435200,null],[1246507200,0.9758],[1246593600,0.97719999999999996],[1246680000,0.97719999999999996],[1246766400,0.97719999999999996],[1246852800,0.97719999999999996],[1246939200,0.98760000000000003],[1247025600,1.0089999999999999],[1247112000,1.1499999999999999],[1247198400,1.123],[1247284800,1.121],[1247371200,1.121],[1247457600,1.121],[1247544000,1.0960000000000001],[1247630400,1.091],[1247716800,1.056],[1247803200,1.0589999999999999],[1247889600,1.0660000000000001],[1247976000,1.0660000000000001],[1248062400,1.0660000000000001],[1248148800,1.0469999999999999],[1248235200,1.0529999999999999],[1248321600,1.048],[1248408000,1.0529999999999999],[1248494400,1.0680000000000001],[1248580800,1.0680000000000001],[1248667200,1.0680000000000001],[1248753600,1.0620000000000001],[1248840000,1.089],[1248926400,1.1080000000000001],[1249012800,1.0960000000000001],[1249099200,1.081],[1249185600,1.081],[1249272000,1.081],[1249358400,1.0760000000000001],[1249444800,1.0960000000000001],[1249531200,1.0589999999999999],[1249617600,1.038],[1249704000,1.02],[1249790400,1.02],[1249876800,1.02],[1249963200,1.0349999999999999],[1250049600,1.0760000000000001],[1250136000,1.0549999999999999],[1250222400,1.0249999999999999],[1250308800,1.0309999999999999],[1250395200,1.0309999999999999],[1250481600,1.0309999999999999],[1250568000,1.0369999999999999],[1250654400,1.024],[1250740800,1.024],[1250827200,1.014],[1250913600,1.004],[1251000000,1.004],[1251086400,1.004],[1251172800,0.99729999999999996],[1251259200,0.99339999999999995],[1251345600,1.01],[1251432000,0.98509999999999998],[1251518400,0.97809999999999997],[1251604800,0.97809999999999997],[1251691200,0.97809999999999997],[1251777600,0.98660000000000003],[1251864000,0.99970000000000003],[1251950400,1.004],[1252036800,0.9849],[1252123200,0.97899999999999998],[1252209600,0.97899999999999998],[1252296000,0.97899999999999998],[1252382400,0.97899999999999998],[1252468800,0.97760000000000002],[1252555200,0.96899999999999997],[1252641600,0.95699999999999996],[1252728000,0.94630000000000003],[1252814400,0.94630000000000003],[1252900800,0.94630000000000003],[1252987200,0.95240000000000002],[1253073600,0.93879999999999997],[1253160000,0.94850000000000001],[1253246400,0.96030000000000004],[1253332800,0.96279999999999999],[1253419200,0.96279999999999999],[1253505600,0.96279999999999999],[1253592000,0.99009999999999998],[1253678400,0.95979999999999999],[1253764800,0.96450000000000002],[1253851200,0.97929999999999995],[1253937600,0.97309999999999997],[1254024000,0.97309999999999997],[1254110400,0.97309999999999997],[1254196800,0.96020000000000005],[1254283200,0.96309999999999996],[1254369600,0.96360000000000001],[1254456000,0.9698],[1254542400,0.96419999999999995],[1254628800,0.96419999999999995],[1254715200,0.96419999999999995],[1254801600,0.94679999999999997],[1254888000,0.94220000000000004],[1254974400,0.9375],[1255060800,0.93640000000000001],[1255147200,0.9395],[1255233600,0.9395],[1255320000,0.9395],[1255406400,0.9355],[1255492800,0.93700000000000006],[1255579200,0.93920000000000003],[1255665600,0.95599999999999996],[1255752000,0.95579999999999998],[1255838400,0.95579999999999998],[1255924800,0.95579999999999998],[1256011200,0.93149999999999999],[1256097600,0.90459999999999996],[1256184000,0.93200000000000005],[1256270400,0.88200000000000001],[1256356800,0.88170000000000004],[1256443200,0.88170000000000004],[1256529600,0.88170000000000004],[1256616000,0.86450000000000005],[1256702400,0.86860000000000004],[1256788800,0.87250000000000005],[1256875200,0.86470000000000002],[1256961600,0.87919999999999998],[1257048000,0.87919999999999998],[1257138000,0.87919999999999998],[1257224400,0.85350000000000004],[1257310800,0.85399999999999998],[1257397200,0.84599999999999997],[1257483600,0.85950000000000004],[1257570000,0.86719999999999997],[1257656400,0.86719999999999997],[1257742800,0.86719999999999997],[1257829200,0.85119999999999996],[1257915600,0.8377],[1258002000,0.84370000000000001],[1258088400,0.8589],[1258174800,0.85650000000000004],[1258261200,0.85650000000000004],[1258347600,0.85650000000000004],[1258434000,0.85429999999999995],[1258520400,0.85429999999999995],[1258606800,0.85099999999999998],[1258693200,0.86219999999999997],[1258779600,0.85370000000000001],[1258866000,0.85370000000000001],[1258952400,0.85370000000000001],[1259038800,0.85560000000000003],[1259125200,0.86419999999999997],[1259211600,0.86619999999999997],[1259298000,0.86619999999999997],[1259384400,0.87150000000000005],[1259470800,0.87150000000000005],[1259557200,0.87150000000000005],[1259643600,0.86539999999999995],[1259730000,0.86519999999999997],[1259816400,0.87260000000000004],[1259902800,0.86529999999999996],[1259989200,0.86470000000000002],[1260075600,0.86470000000000002],[1260162000,0.86470000000000002],[1260248400,0.8619],[1260334800,0.86370000000000002],[1260421200,0.86539999999999995],[1260507600,0.86350000000000005],[1260594000,0.86170000000000002],[1260680400,0.86170000000000002],[1260766800,0.86170000000000002],[1260853200,0.86339999999999995],[1260939600,0.85219999999999996],[1261026000,0.84240000000000004],[1261112400,0.8468],[1261198800,0.86129999999999995],[1261285200,0.86129999999999995],[1261371600,0.86129999999999995],[1261458000,0.86739999999999995],[1261544400,0.87339999999999995],[1261630800,0.87450000000000006],[1261717200,0.87170000000000003],[1261803600,0.87170000000000003],[1261890000,0.87170000000000003],[1261976400,0.87170000000000003],[1262062800,0.87439999999999996],[1262149200,0.873],[1262235600,0.87329999999999997],[1262322000,0.86729999999999996],[1262408400,0.86729999999999996],[1262494800,0.86729999999999996],[1262581200,0.86729999999999996],[1262667600,0.86870000000000003],[1262754000,0.85660000000000003],[1262840400,0.84970000000000001],[1262926800,0.83660000000000001],[1263013200,0.8427],[1263099600,0.8427],[1263186000,0.8427],[1263272400,0.84330000000000005],[1263358800,0.83340000000000003],[1263445200,0.83309999999999995],[1263531600,0.82420000000000004],[1263618000,0.83360000000000001],[1263704400,0.83360000000000001],[1263790800,0.83360000000000001],[1263877200,0.83360000000000001],[1263963600,0.84350000000000003],[1264050000,0.84630000000000005],[1264136400,0.85629999999999995],[1264222800,0.87170000000000003],[1264309200,0.87170000000000003],[1264395600,0.87170000000000003],[1264482000,0.85419999999999996],[1264568400,0.87060000000000004],[1264654800,0.88119999999999998],[1264741200,0.89449999999999996],[1264827600,0.91000000000000003],[1264914000,0.91000000000000003],[1265000400,0.91000000000000003],[1265086800,0.90169999999999995],[1265173200,0.89549999999999996],[1265259600,0.89790000000000003],[1265346000,0.90110000000000001],[1265432400,0.9022],[1265518800,0.9022],[1265605200,0.9022],[1265691600,0.90759999999999996],[1265778000,0.89180000000000004],[1265864400,0.88790000000000002],[1265950800,0.87250000000000005],[1266037200,0.87580000000000002],[1266123600,0.87580000000000002],[1266210000,0.87580000000000002],[1266296400,0.87580000000000002],[1266382800,0.86860000000000004],[1266469200,0.86809999999999998],[1266555600,0.8639],[1266642000,0.86629999999999996],[1266728400,0.86629999999999996],[1266814800,0.86629999999999996],[1266901200,0.86070000000000002],[1266987600,0.86119999999999997],[1267074000,0.85750000000000004],[1267160400,0.85350000000000004],[1267246800,0.85799999999999998],[1267333200,0.85799999999999998],[1267419600,0.85799999999999998],[1267506000,0.85570000000000002],[1267592400,0.85260000000000002],[1267678800,0.85399999999999998],[1267765200,0.84899999999999998],[1267851600,0.84450000000000003],[1267938000,0.84450000000000003],[1268024400,0.84450000000000003],[1268110800,0.8498],[1268197200,0.84950000000000003],[1268283600,0.84570000000000001],[1268370000,0.83789999999999998],[1268456400,0.83789999999999998],[1268542800,0.83789999999999998],[1268625600,0.83789999999999998],[1268712000,0.82899999999999996],[1268798400,0.82830000000000004],[1268884800,0.82450000000000001],[1268971200,0.83579999999999999],[1269057600,0.86419999999999997],[1269144000,0.86419999999999997],[1269230400,0.86419999999999997],[1269316800,0.86029999999999995],[1269403200,0.85289999999999999],[1269489600,0.84399999999999997],[1269576000,0.84760000000000002],[1269662400,0.84799999999999998],[1269748800,0.84799999999999998],[1269835200,0.84799999999999998],[1269921600,0.85019999999999996],[1270008000,0.85360000000000003],[1270094400,0.85189999999999999],[1270180800,0.85999999999999999],[1270267200,0.85999999999999999],[1270353600,0.85999999999999999],[1270440000,0.85999999999999999],[1270526400,0.8488],[1270612800,0.84609999999999996],[1270699200,0.85119999999999996],[1270785600,0.84809999999999997],[1270872000,0.8478],[1270958400,0.8478],[1271044800,0.8478],[1271131200,0.83840000000000003],[1271217600,0.84219999999999995],[1271304000,0.83940000000000003],[1271390400,0.83279999999999998],[1271476800,0.84630000000000005],[1271563200,0.84630000000000005],[1271649600,0.84630000000000005],[1271736000,0.84660000000000002],[1271822400,0.82679999999999998],[1271908800,0.80740000000000001],[1271995200,0.79949999999999999],[1272081600,0.80430000000000001],[1272168000,0.80430000000000001],[1272254400,0.80430000000000001],[1272340800,0.80130000000000001],[1272427200,0.81230000000000002],[1272513600,0.80879999999999996],[1272600000,0.80189999999999995],[1272686400,0.79690000000000005],[1272772800,0.79690000000000005],[1272859200,0.79690000000000005],[1272945600,0.78959999999999997],[1273032000,0.79790000000000005],[1273118400,0.80130000000000001],[1273204800,0.8024],[1273291200,0.80830000000000002],[1273377600,0.80830000000000002],[1273464000,0.80830000000000002],[1273550400,0.79400000000000004],[1273636800,0.79979999999999996],[1273723200,0.79990000000000006],[1273809600,0.79959999999999998],[1273896000,0.79759999999999998],[1273982400,0.79759999999999998],[1274068800,0.79759999999999998],[1274155200,0.80020000000000002],[1274241600,0.8095],[1274328000,0.82130000000000003],[1274414400,0.81640000000000001],[1274500800,0.79869999999999997],[1274587200,0.79869999999999997],[1274673600,0.79869999999999997],[1274760000,0.81359999999999999],[1274846400,0.8105],[1274932800,0.78390000000000004],[1275019200,0.77500000000000002],[1275105600,0.79190000000000005],[1275192000,0.79190000000000005],[1275278400,0.79190000000000005],[1275364800,0.79190000000000005],[1275451200,0.78890000000000005],[1275537600,0.85070000000000001],[1275624000,0.84109999999999996],[1275710400,0.84930000000000005],[1275796800,0.84930000000000005],[1275883200,0.84930000000000005],[1275969600,0.84999999999999998],[1276056000,0.84370000000000001],[1276142400,0.83760000000000001],[1276228800,0.82879999999999998],[1276315200,0.82650000000000001],[1276401600,0.82650000000000001],[1276488000,0.82650000000000001],[1276574400,0.82689999999999997],[1276660800,0.82369999999999999],[1276747200,0.82520000000000004],[1276833600,0.82799999999999996],[1276920000,0.82330000000000003],[1277006400,0.82330000000000003],[1277092800,0.82330000000000003],[1277179200,0.84470000000000001],[1277265600,0.85089999999999999],[1277352000,0.85460000000000003],[1277438400,0.86760000000000004],[1277524800,0.85819999999999996],[1277611200,0.85819999999999996],[1277697600,0.85819999999999996],[1277784000,0.85540000000000005],[1277870400,0.86099999999999999],[1277956800,0.84450000000000003],[1278043200,0.98929999999999996],[1278129600,0.98560000000000003],[1278216000,0.98560000000000003],[1278302400,0.98560000000000003],[1278388800,0.98560000000000003],[1278475200,0.9718],[1278561600,0.94910000000000005],[1278648000,0.95430000000000004],[1278734400,0.9556],[1278820800,0.9556],[1278907200,0.9556],[1278993600,0.95189999999999997],[1279080000,0.94589999999999996],[1279166400,0.94130000000000003],[1279252800,0.94389999999999996],[1279339200,0.95320000000000005],[1279425600,0.95320000000000005],[1279512000,0.95320000000000005],[1279598400,0.97289999999999999],[1279684800,0.95760000000000001],[1279771200,0.95250000000000001],[1279857600,0.95130000000000003],[1279944000,0.93859999999999999],[1280030400,0.93859999999999999],[1280116800,0.93859999999999999],[1280203200,0.94230000000000003],[1280289600,0.95440000000000003],[1280376000,0.94420000000000004],[1280462400,0.94089999999999996],[1280548800,0.96099999999999997],[1280635200,0.96099999999999997],[1280721600,0.96099999999999997],[1280808000,0.9476],[1280894400,0.94589999999999996],[1280980800,0.95850000000000002],[1281067200,0.95299999999999996],[1281153600,0.9637],[1281240000,0.9637],[1281326400,0.9637],[1281412800,0.9546],[1281499200,0.95909999999999995],[1281585600,0.94879999999999998],[1281672000,0.97470000000000001],[1281758400,0.98250000000000004],[1281844800,0.98250000000000004],[1281931200,0.98250000000000004],[1282017600,0.96530000000000005],[1282104000,0.95289999999999997],[1282190400,0.95450000000000002],[1282276800,0.94340000000000002],[1282363200,0.9405],[1282449600,0.9405],[1282536000,0.9405],[1282622400,0.93669999999999998],[1282708800,0.93569999999999998],[1282795200,0.94430000000000003],[1282881600,0.93610000000000004],[1282968000,0.94379999999999997],[1283054400,0.94379999999999997],[1283140800,0.94379999999999997],[1283227200,0.94810000000000005],[1283313600,0.9385],[1283400000,0.94430000000000003],[1283486400,0.93600000000000005],[1283572800,0.93079999999999996],[1283659200,0.93079999999999996],[1283745600,0.93079999999999996],[1283832000,0.93079999999999996],[1283918400,0.93230000000000002],[1284004800,0.93340000000000001],[1284091200,0.94410000000000005],[1284177600,0.94820000000000004],[1284264000,0.94820000000000004],[1284350400,0.94820000000000004],[1284436800,0.94059999999999999],[1284523200,0.94279999999999997],[1284609600,0.95130000000000003],[1284696000,0.94950000000000001],[1284782400,0.95109999999999995],[1284868800,0.95109999999999995],[1284955200,0.95109999999999995],[1285041600,0.9526],[1285128000,0.9496],[1285214400,0.96220000000000006],[1285300800,0.95950000000000002],[1285387200,0.95240000000000002],[1285473600,0.95240000000000002],[1285560000,0.95240000000000002],[1285646400,0.94669999999999999],[1285732800,0.94679999999999997],[1285819200,0.93210000000000004],[1285905600,0.93579999999999997],[1285992000,0.94079999999999997],[1286078400,0.94079999999999997],[1286164800,0.94079999999999997],[1286251200,0.93889999999999996],[1286337600,0.94059999999999999],[1286424000,0.93420000000000003],[1286510400,0.93659999999999999],[1286596800,0.93710000000000004],[1286683200,0.93710000000000004],[1286769600,0.93710000000000004],[1286856000,0.9335],[1286942400,0.92779999999999996],[1287028800,0.91569999999999996],[1287115200,0.90620000000000001],[1287201600,0.93759999999999999],[1287288000,0.93759999999999999],[1287374400,0.93759999999999999],[1287460800,0.95320000000000005],[1287547200,0.95520000000000005],[1287633600,0.95189999999999997],[1287720000,0.94899999999999995],[1287806400,0.94469999999999998],[1287892800,0.94469999999999998],[1287979200,0.94469999999999998],[1288065600,0.94969999999999999],[1288152000,0.93930000000000002],[1288238400,0.93930000000000002],[1288324800,0.94010000000000005],[1288411200,0.93940000000000001],[1288497600,0.93940000000000001],[1288584000,0.93940000000000001],[1288670400,0.94230000000000003],[1288756800,0.93469999999999998],[1288843200,0.9294],[1288929600,0.89570000000000005],[1289016000,0.88600000000000001],[1289102400,0.88600000000000001],[1289192400,0.88600000000000001],[1289278800,0.88460000000000005],[1289365200,0.88249999999999995],[1289451600,0.87639999999999996],[1289538000,0.88219999999999998],[1289624400,0.88759999999999994],[1289710800,0.88759999999999994],[1289797200,0.88759999999999994],[1289883600,0.88759999999999994],[1289970000,0.89400000000000002],[1290056400,0.89270000000000005],[1290142800,0.90100000000000002],[1290229200,0.89690000000000003],[1290315600,0.89690000000000003],[1290402000,0.89690000000000003],[1290488400,0.89390000000000003],[1290574800,0.88800000000000001],[1290661200,0.88129999999999997],[1290747600,0.88129999999999997],[1290834000,0.8841],[1290920400,0.8841],[1291006800,0.8841],[1291093200,0.88200000000000001],[1291179600,0.87770000000000004],[1291266000,0.874],[1291352400,0.87039999999999995],[1291438800,0.86699999999999999],[1291525200,0.86699999999999999],[1291611600,0.86699999999999999],[1291698000,0.86470000000000002],[1291784400,0.85829999999999995],[1291870800,0.85650000000000004],[1291957200,0.85919999999999996],[1292043600,0.86229999999999996],[1292130000,0.86229999999999996],[1292216400,0.86229999999999996],[1292302800,0.86309999999999998],[1292389200,0.90349999999999997],[1292475600,0.8901],[1292562000,0.89890000000000003],[1292648400,0.91169999999999995],[1292734800,0.91169999999999995],[1292821200,0.91169999999999995],[1292907600,0.9143],[1292994000,0.90700000000000003],[1293080400,0.89849999999999997],[1293166800,0.89539999999999997],[1293253200,0.89539999999999997],[1293339600,0.89539999999999997],[1293426000,0.89539999999999997],[1293512400,0.89180000000000004],[1293598800,0.88360000000000005],[1293685200,0.88039999999999996],[1293771600,0.87670000000000003],[1293858000,0.86599999999999999],[1293944400,0.86599999999999999],[1294030800,0.86599999999999999],[1294117200,0.86939999999999995],[1294203600,0.88829999999999998],[1294290000,0.88480000000000003],[1294376400,0.88270000000000004],[1294462800,0.88829999999999998],[1294549200,0.88829999999999998],[1294635600,0.88829999999999998],[1294722000,0.88400000000000001],[1294808400,0.87629999999999997],[1294894800,0.88070000000000004],[1294981200,0.87319999999999998],[1295067600,0.86950000000000005],[1295154000,0.86950000000000005],[1295240400,0.86950000000000005],[1295326800,0.86950000000000005],[1295413200,0.87819999999999998],[1295499600,0.87960000000000005],[1295586000,0.88429999999999997],[1295672400,0.877],[1295758800,0.877],[1295845200,0.877],[1295931600,0.87819999999999998],[1296018000,0.87860000000000005],[1296104400,0.86499999999999999],[1296190800,0.86260000000000003],[1296277200,0.85740000000000005],[1296363600,0.85740000000000005],[1296450000,0.85740000000000005],[1296536400,0.84970000000000001],[1296622800,0.84630000000000005],[1296709200,0.84350000000000003],[1296795600,0.83879999999999999],[1296882000,0.8327],[1296968400,0.8327],[1297054800,0.8327],[1297141200,0.82640000000000002],[1297227600,0.82179999999999997],[1297314000,0.81440000000000001],[1297400400,0.81310000000000004],[1297486800,0.80389999999999995],[1297573200,0.80389999999999995],[1297659600,0.80389999999999995],[1297746000,0.8044],[1297832400,0.80349999999999999],[1297918800,0.78549999999999998],[1298005200,0.77580000000000005],[1298091600,0.7722],[1298178000,0.7722],[1298264400,0.7722],[1298350800,0.7722],[1298437200,0.77810000000000001],[1298523600,0.77229999999999999],[1298610000,0.76970000000000005],[1298696400,0.78259999999999996],[1298782800,0.78259999999999996],[1298869200,0.78259999999999996],[1298955600,0.76490000000000002],[1299042000,0.78259999999999996],[1299128400,0.77329999999999999],[1299214800,0.7742],[1299301200,0.77839999999999998],[1299387600,0.77839999999999998],[1299474000,0.77839999999999998],[1299560400,0.77500000000000002],[1299646800,0.78180000000000005],[1299733200,0.78039999999999998],[1299819600,0.78480000000000005],[1299906000,0.80579999999999996],[1299992400,0.80579999999999996],[1300075200,0.80579999999999996],[1300161600,0.80969999999999998],[1300248000,0.81310000000000004],[1300334400,0.82389999999999997],[1300420800,0.82589999999999997],[1300507200,0.81269999999999998],[1300593600,0.81269999999999998],[1300680000,0.81269999999999998],[1300766400,0.80379999999999996],[1300852800,0.80059999999999998],[1300939200,0.79690000000000005],[1301025600,0.79659999999999997],[1301112000,0.79500000000000004],[1301198400,0.79500000000000004],[1301284800,0.79500000000000004],[1301371200,0.78959999999999997],[1301457600,0.79490000000000005],[1301544000,0.79679999999999995],[1301630400,0.79190000000000005],[1301716800,0.78280000000000005],[1301803200,0.78280000000000005],[1301889600,0.78280000000000005],[1301976000,0.79769999999999996],[1302062400,0.79810000000000003],[1302148800,0.79400000000000004],[1302235200,0.79379999999999995],[1302321600,0.79339999999999999],[1302408000,0.79339999999999999],[1302494400,0.79339999999999999],[1302580800,0.79749999999999999],[1302667200,0.80759999999999998],[1302753600,0.8095],[1302840000,0.80600000000000005],[1302926400,0.8125],[1303012800,0.8125],[1303099200,0.8125],[1303185600,0.81710000000000005],[1303272000,0.81430000000000002],[1303358400,0.81740000000000002],[1303444800,0.77449999999999997],[1303531200,0.77449999999999997],[1303617600,0.77449999999999997],[1303704000,0.77449999999999997],[1303790400,0.79069999999999996],[1303876800,0.80610000000000004],[1303963200,0.81189999999999996],[1304049600,0.81499999999999995],[1304136000,0.81069999999999998],[1304222400,0.81069999999999998],[1304308800,0.81069999999999998],[1304395200,0.81589999999999996],[1304481600,0.81950000000000001],[1304568000,0.8236],[1304654400,0.8266],[1304740800,0.82609999999999995],[1304827200,0.82609999999999995],[1304913600,0.82609999999999995],[1305000000,0.82330000000000003],[1305086400,0.82609999999999995],[1305172800,0.84109999999999996],[1305259200,0.84850000000000003],[1305345600,0.86450000000000005],[1305432000,0.86450000000000005],[1305518400,0.86450000000000005],[1305604800,0.85819999999999996],[1305691200,0.87270000000000003],[1305777600,0.86970000000000003],[1305864000,0.86529999999999996],[1305950400,0.86860000000000004],[1306036800,0.86860000000000004],[1306123200,0.86860000000000004],[1306209600,0.87209999999999999],[1306296000,0.86599999999999999],[1306382400,0.86250000000000004],[1306468800,0.85870000000000002],[1306555200,0.85229999999999995],[1306641600,0.85229999999999995],[1306728000,0.85229999999999995],[1306814400,0.85229999999999995],[1306900800,0.86109999999999998],[1306987200,0.86529999999999996],[1307073600,0.86050000000000004],[1307160000,0.85919999999999996],[1307246400,0.85919999999999996],[1307332800,0.85919999999999996],[1307419200,0.86539999999999995],[1307505600,0.86839999999999995],[1307592000,0.87319999999999998],[1307678400,0.86629999999999996],[1307764800,0.86750000000000005],[1307851200,0.86750000000000005],[1307937600,0.86750000000000005],[1308024000,0.87250000000000005],[1308110400,0.8629],[1308196800,0.86839999999999995],[1308283200,0.87350000000000005],[1308369600,0.8649],[1308456000,0.8649],[1308542400,0.8649],[1308628800,0.86609999999999998],[1308715200,0.85350000000000004],[1308801600,0.85860000000000003],[1308888000,0.85650000000000004],[1308974400,0.85219999999999996],[1309060800,0.85219999999999996],[1309147200,0.85219999999999996],[1309233600,0.8579],[1309320000,0.85770000000000002],[1309406400,0.84079999999999999],[1309492800,0.84019999999999995],[1309579200,null],[1341288000,1.01],[1341374400,1.0169999999999999],[1341460800,1.0169999999999999],[1341547200,1.01],[1341633600,1.012],[1341720000,1.012],[1341806400,1.012],[1341892800,1.024],[1341979200,1.032],[1342065600,1.048],[1342152000,1.05],[1342238400,1.05],[1342324800,1.05],[1342411200,1.05],[1342497600,1.0569999999999999],[1342584000,1.0680000000000001],[1342670400,1.073],[1342756800,1.0740000000000001],[1342843200,1.0609999999999999],[1342929600,1.0609999999999999],[1343016000,1.0609999999999999],[1343102400,1.069],[1343188800,1.0629999999999999],[1343275200,1.087],[1343361600,1.0880000000000001],[1343448000,1.1299999999999999],[1343534400,1.1299999999999999],[1343620800,1.1299999999999999],[1343707200,1.1240000000000001],[1343793600,1.119],[1343880000,1.111],[1343966400,1.111],[1344052800,1.107],[1344139200,1.107],[1344225600,1.107],[1344312000,1.1080000000000001],[1344398400,1.0920000000000001],[1344484800,1.087],[1344571200,1.0960000000000001],[1344657600,1.1020000000000001],[1344744000,1.1020000000000001],[1344830400,1.1020000000000001],[1344916800,1.099],[1345003200,1.1200000000000001],[1345089600,1.1180000000000001],[1345176000,1.101],[1345262400,1.1020000000000001],[1345348800,1.1020000000000001],[1345435200,1.1020000000000001],[1345521600,1.1020000000000001],[1345608000,1.1040000000000001],[1345694400,1.1160000000000001],[1345780800,1.121],[1345867200,1.125],[1345953600,1.125],[1346040000,1.125],[1346126400,1.123],[1346212800,1.119],[1346299200,1.1140000000000001],[1346385600,1.113],[1346472000,1.117],[1346558400,1.117],[1346644800,1.117],[1346731200,1.117],[1346817600,1.125],[1346904000,1.1220000000000001],[1346990400,1.1120000000000001],[1347076800,1.1000000000000001],[1347163200,1.1000000000000001],[1347249600,1.1000000000000001],[1347336000,1.1060000000000001],[1347422400,1.101],[1347508800,1.0900000000000001],[1347595200,1.077],[1347681600,1.0509999999999999],[1347768000,1.0509999999999999],[1347854400,1.0509999999999999],[1347940800,1.0609999999999999],[1348027200,1.0609999999999999],[1348113600,1.0569999999999999],[1348200000,1.0660000000000001],[1348286400,1.0620000000000001],[1348372800,1.0620000000000001],[1348459200,1.0620000000000001],[1348545600,1.075],[1348632000,1.095],[1348718400,1.095],[1348804800,1.0980000000000001],[1348891200,1.101],[1348977600,1.101],[1349064000,1.101],[1349150400,1.1040000000000001],[1349236800,1.121],[1349323200,1.123],[1349409600,1.1100000000000001],[1349496000,1.115],[1349582400,1.115],[1349668800,1.115],[1349755200,1.105],[1349841600,1.1060000000000001],[1349928000,1.1040000000000001],[1350014400,1.103],[1350100800,1.097],[1350187200,1.097],[1350273600,1.097],[1350360000,1.115],[1350446400,1.1299999999999999],[1350532800,1.1399999999999999],[1350619200,1.147],[1350705600,1.131],[1350792000,1.131],[1350878400,1.131],[1350964800,1.1379999999999999],[1351051200,1.1479999999999999],[1351137600,1.1539999999999999],[1351224000,1.1579999999999999],[1351310400,1.1539999999999999],[1351396800,1.1539999999999999],[1351483200,1.1539999999999999],[1351569600,1.1539999999999999],[1351656000,1.1539999999999999],[1351742400,1.137],[1351828800,1.1339999999999999],[1351915200,1.133],[1352001600,1.133],[1352091600,1.133],[1352178000,1.1319999999999999],[1352264400,1.135],[1352350800,1.135],[1352437200,1.1419999999999999],[1352523600,1.1499999999999999],[1352610000,1.1499999999999999],[1352696400,1.1499999999999999],[1352782800,1.1539999999999999],[1352869200,1.165],[1352955600,1.155],[1353042000,1.157],[1353128400,1.1579999999999999],[1353214800,1.1579999999999999],[1353301200,1.1579999999999999],[1353387600,1.149],[1353474000,1.1639999999999999],[1353560400,1.161],[1353646800,1.161],[1353733200,1.1579999999999999],[1353819600,1.1579999999999999],[1353906000,1.1579999999999999],[1353992400,1.157],[1354078800,1.159],[1354165200,1.1499999999999999],[1354251600,1.169],[1354338000,1.1699999999999999],[1354424400,1.1699999999999999],[1354510800,1.1699999999999999],[1354597200,1.169],[1354683600,1.1679999999999999],[1354770000,1.1699999999999999],[1354856400,1.163],[1354942800,1.157],[1355029200,1.157],[1355115600,1.157],[1355202000,1.1739999999999999],[1355288400,1.169],[1355374800,1.1699999999999999],[1355461200,1.165],[1355547600,1.1699999999999999],[1355634000,1.1699999999999999],[1355720400,1.1699999999999999],[1355806800,1.1639999999999999],[1355893200,1.1499999999999999],[1355979600,1.145],[1356066000,1.1399999999999999],[1356152400,1.1339999999999999],[1356238800,1.1339999999999999],[1356325200,1.1339999999999999],[1356411600,1.141],[1356498000,1.141],[1356584400,1.1379999999999999],[1356670800,1.1299999999999999],[1356757200,1.131],[1356843600,1.131],[1356930000,1.131],[1357016400,1.131],[1357102800,1.131],[1357189200,1.1419999999999999],[1357275600,1.1359999999999999],[1357362000,1.135],[1357448400,1.135],[1357534800,1.135],[1357621200,1.1319999999999999],[1357707600,1.131],[1357794000,1.1319999999999999],[1357880400,1.111],[1357966800,1.1000000000000001],[1358053200,1.1000000000000001],[1358139600,1.1000000000000001],[1358226000,1.0960000000000001],[1358312400,1.073],[1358398800,1.0629999999999999],[1358485200,1.0509999999999999],[1358571600,1.024],[1358658000,1.024],[1358744400,1.024],[1358830800,1.024],[1358917200,1.0349999999999999],[1359003600,1.0309999999999999],[1359090000,1.02],[1359176400,1.024],[1359262800,1.024],[1359349200,1.024],[1359435600,1.052],[1359522000,1.0589999999999999],[1359608400,1.048],[1359694800,1.0529999999999999],[1359781200,1.0529999999999999],[1359867600,1.0529999999999999],[1359954000,1.0529999999999999],[1360040400,1.0580000000000001],[1360126800,1.0589999999999999],[1360213200,1.0589999999999999],[1360299600,1.044],[1360386000,1.0589999999999999],[1360472400,1.0589999999999999],[1360558800,1.0589999999999999],[1360645200,1.042],[1360731600,1.0349999999999999],[1360818000,1.04],[1360904400,1.036],[1360990800,1.024],[1361077200,1.024],[1361163600,1.024],[1361250000,1.024],[1361336400,1.0209999999999999],[1361422800,1.0349999999999999],[1361509200,1.048],[1361595600,1.0580000000000001],[1361682000,1.0580000000000001],[1361768400,1.0580000000000001],[1361854800,1.109],[1361941200,1.1020000000000001],[1362027600,1.1080000000000001],[1362114000,1.1140000000000001],[1362200400,1.127],[1362286800,1.127],[1362373200,1.127],[1362459600,1.125],[1362546000,1.123],[1362632400,1.1180000000000001],[1362718800,1.113],[1362805200,1.1100000000000001],[1362891600,1.1100000000000001],[1362974400,1.1100000000000001],[1363060800,1.089],[1363147200,1.0940000000000001],[1363233600,1.089],[1363320000,1.0900000000000001],[1363406400,1.0860000000000001],[1363492800,1.0860000000000001],[1363579200,1.0860000000000001],[1363665600,1.0760000000000001],[1363752000,1.103],[1363838400,1.117],[1363924800,1.1299999999999999],[1364011200,1.149],[1364097600,1.149],[1364184000,1.149],[1364270400,1.1559999999999999],[1364356800,1.1659999999999999],[1364443200,1.1839999999999999],[1364529600,1.2050000000000001],[1364616000,1.2050000000000001],[1364702400,1.2050000000000001],[1364788800,1.2050000000000001],[1364875200,1.206],[1364961600,1.2430000000000001],[1365048000,1.2350000000000001],[1365134400,1.242],[1365220800,1.226],[1365307200,1.226],[1365393600,1.226],[1365480000,1.2310000000000001],[1365566400,1.2170000000000001],[1365652800,1.2470000000000001],[1365739200,1.242],[1365825600,1.282],[1365912000,1.282],[1365998400,1.282],[1366084800,1.2729999999999999],[1366171200,1.284],[1366257600,1.2829999999999999],[1366344000,1.2669999999999999],[1366430400,1.3],[1366516800,1.3],[1366603200,1.3],[1366689600,1.3200000000000001],[1366776000,1.3009999999999999],[1366862400,1.2170000000000001],[1366948800,1.2549999999999999],[1367035200,1.2529999999999999],[1367121600,1.2529999999999999],[1367208000,1.2529999999999999],[1367294400,1.2230000000000001],[1367380800,1.1930000000000001],[1367467200,1.206],[1367553600,1.208],[1367640000,1.208],[1367726400,1.208],[1367812800,1.208],[1367899200,1.1890000000000001],[1367985600,1.1799999999999999],[1368072000,1.1819999999999999],[1368158400,1.179],[1368244800,1.1990000000000001],[1368331200,1.1990000000000001],[1368417600,1.1990000000000001],[1368504000,1.2010000000000001],[1368590400,1.2050000000000001],[1368676800,1.1930000000000001],[1368763200,1.169],[1368849600,1.167],[1368936000,1.167],[1369022400,1.167],[1369108800,1.131],[1369195200,1.149],[1369281600,1.159],[1369368000,1.169],[1369454400,1.171],[1369540800,1.171],[1369627200,1.171],[1369713600,1.171],[1369800000,1.1659999999999999],[1369886400,1.1539999999999999],[1369972800,1.161],[1370059200,1.1279999999999999],[1370145600,1.1279999999999999],[1370232000,1.1279999999999999],[1370318400,1.1020000000000001],[1370404800,1.087],[1370491200,1.073],[1370577600,1.0960000000000001],[1370664000,1.0960000000000001],[1370750400,1.0960000000000001],[1370836800,1.0960000000000001],[1370923200,1.089],[1371009600,1.095],[1371096000,1.0860000000000001],[1371182400,1.0940000000000001],[1371268800,1.0900000000000001],[1371355200,1.0900000000000001],[1371441600,1.0900000000000001],[1371528000,1.1000000000000001],[1371614400,1.1180000000000001],[1371700800,1.109],[1371787200,1.1060000000000001],[1371873600,1.127],[1371960000,1.127],[1372046400,1.127],[1372132800,1.1140000000000001],[1372219200,1.1080000000000001],[1372305600,1.133],[1372392000,1.1180000000000001],[1372478400,1.1240000000000001],[1372564800,1.1240000000000001],[1372651200,1.1240000000000001],[1372737600,0.96699999999999997],[1372824000,0.95320000000000005],[1372910400,0.95030000000000003],[1372996800,0.95030000000000003],[1373083200,0.95899999999999996],[1373169600,0.95899999999999996],[1373256000,0.95899999999999996],[1373342400,0.95820000000000005],[1373428800,0.95340000000000003],[1373515200,0.98860000000000003],[1373601600,0.98740000000000006],[1373688000,0.99619999999999997],[1373774400,0.99619999999999997],[1373860800,0.99619999999999997],[1373947200,0.99709999999999999],[1374033600,0.996],[1374120000,0.99650000000000005],[1374206400,0.99739999999999995],[1374292800,1.04],[1374379200,1.04],[1374465600,1.04],[1374552000,1.0349999999999999],[1374638400,1.012],[1374724800,1.0129999999999999],[1374811200,1.0409999999999999],[1374897600,1.0409999999999999],[1374984000,1.0409999999999999],[1375070400,1.0409999999999999],[1375156800,1.042],[1375243200,1.0589999999999999],[1375329600,1.0329999999999999],[1375416000,1.034],[1375502400,1.0289999999999999],[1375588800,1.0289999999999999],[1375675200,1.0289999999999999],[1375761600,1.014],[1375848000,0.99819999999999998],[1375934400,1.071],[1376020800,1.048],[1376107200,1.0449999999999999],[1376193600,1.0449999999999999],[1376280000,1.0449999999999999],[1376366400,1.0329999999999999],[1376452800,1.026],[1376539200,1.024],[1376625600,1.0289999999999999],[1376712000,1.024],[1376798400,1.024],[1376884800,1.024],[1376971200,1.0229999999999999],[1377057600,1.032],[1377144000,1.03],[1377230400,1.0389999999999999],[1377316800,1.0269999999999999],[1377403200,1.0269999999999999],[1377489600,1.0269999999999999],[1377576000,1.109],[1377662400,1.0780000000000001],[1377748800,1.079],[1377835200,1.0740000000000001],[1377921600,1.077],[1378008000,1.077],[1378094400,1.077],[1378180800,1.077],[1378267200,1.0960000000000001],[1378353600,1.1060000000000001],[1378440000,1.1040000000000001],[1378526400,1.0860000000000001],[1378612800,1.0860000000000001],[1378699200,1.0860000000000001],[1378785600,1.0840000000000001],[1378872000,1.071],[1378958400,1.0740000000000001],[1379044800,1.089],[1379131200,1.1000000000000001],[1379217600,1.1000000000000001],[1379304000,1.1000000000000001],[1379390400,1.1120000000000001],[1379476800,1.095],[1379563200,1.1020000000000001],[1379649600,1.1020000000000001],[1379736000,1.1060000000000001],[1379822400,1.1060000000000001],[1379908800,1.1060000000000001],[1379995200,1.0920000000000001],[1380081600,1.093],[1380168000,1.0740000000000001],[1380254400,1.0760000000000001],[1380340800,1.085],[1380427200,1.085],[1380513600,1.085],[1380600000,1.079],[1380686400,1.097],[1380772800,1.083],[1380859200,1.0720000000000001],[1380945600,1.085],[1381032000,1.085],[1381118400,1.085],[1381204800,1.0680000000000001],[1381291200,1.0549999999999999],[1381377600,1.0389999999999999],[1381464000,1.0529999999999999],[1381550400,1.056],[1381636800,1.056],[1381723200,1.056],[1381809600,1.0580000000000001],[1381896000,1.0640000000000001],[1381982400,1.077],[1382068800,1.0840000000000001],[1382155200,1.0740000000000001],[1382241600,1.0740000000000001],[1382328000,1.0740000000000001],[1382414400,1.0620000000000001],[1382500800,1.0800000000000001],[1382587200,1.0800000000000001],[1382673600,1.0820000000000001],[1382760000,1.077],[1382846400,1.077],[1382932800,1.077],[1383019200,1.0900000000000001],[1383105600,1.083],[1383192000,1.073],[1383278400,1.0669999999999999],[1383364800,1.089],[1383451200,1.089],[1383541200,1.089],[1383627600,1.0720000000000001],[1383714000,1.0549999999999999],[1383800400,1.0309999999999999],[1383886800,1.022],[1383973200,1.0309999999999999],[1384059600,1.0309999999999999],[1384146000,1.0309999999999999],[1384232400,1.0309999999999999],[1384318800,1.0309999999999999],[1384405200,1.0289999999999999],[1384491600,1.0429999999999999],[1384578000,1.0349999999999999],[1384664400,1.0349999999999999],[1384750800,1.0349999999999999],[1384837200,1.0469999999999999],[1384923600,1.042],[1385010000,1.046],[1385096400,1.0109999999999999],[1385182800,1.016],[1385269200,1.016],[1385355600,1.016],[1385442000,1.0249999999999999],[1385528400,1.024],[1385614800,1.022],[1385701200,1.022],[1385787600,1.024],[1385874000,1.024],[1385960400,1.024],[1386046800,1.0309999999999999],[1386133200,1.026],[1386219600,1.026],[1386306000,1.0329999999999999],[1386392400,1.0269999999999999],[1386478800,1.0269999999999999],[1386565200,1.0269999999999999],[1386651600,1.024],[1386738000,1.0289999999999999],[1386824400,1.03],[1386910800,1.032],[1386997200,1.028],[1387083600,1.028],[1387170000,1.028],[1387256400,1.02],[1387342800,1.0129999999999999],[1387429200,1.01],[1387515600,1.008],[1387602000,1.0149999999999999],[1387688400,1.0149999999999999],[1387774800,1.0149999999999999],[1387861200,1.002],[1387947600,0.99199999999999999],[1388034000,0.99199999999999999],[1388120400,1.004],[1388206800,1.01],[1388293200,1.01],[1388379600,1.01],[1388466000,1.012],[1388552400,0.997],[1388638800,0.997],[1388725200,1.0209999999999999],[1388811600,1.0089999999999999],[1388898000,1.0089999999999999],[1388984400,1.0089999999999999],[1389070800,1.0029999999999999],[1389157200,1.024],[1389243600,1.02],[1389330000,1.0469999999999999],[1389416400,1.0369999999999999],[1389502800,1.0369999999999999],[1389589200,1.0369999999999999],[1389675600,1.0329999999999999],[1389762000,1.036],[1389848400,1.038],[1389934800,1.042],[1390021200,1.0469999999999999],[1390107600,1.0469999999999999],[1390194000,1.0469999999999999],[1390280400,1.0469999999999999],[1390366800,1.046],[1390453200,1.0900000000000001],[1390539600,1.0920000000000001],[1390626000,1.0740000000000001],[1390712400,1.0740000000000001],[1390798800,1.0740000000000001],[1390885200,1.073],[1390971600,1.0920000000000001],[1391058000,1.089],[1391144400,1.0980000000000001],[1391230800,1.087],[1391317200,1.087],[1391403600,1.087],[1391490000,1.091],[1391576400,1.0760000000000001],[1391662800,1.0700000000000001],[1391749200,1.0669999999999999],[1391835600,1.0820000000000001],[1391922000,1.0820000000000001],[1392008400,1.0820000000000001],[1392094800,1.0920000000000001],[1392181200,1.095],[1392267600,1.1040000000000001],[1392354000,1.1160000000000001],[1392440400,1.1060000000000001],[1392526800,1.1060000000000001],[1392613200,1.1060000000000001],[1392699600,1.1060000000000001],[1392786000,1.1160000000000001],[1392872400,1.1060000000000001],[1392958800,1.099],[1393045200,1.1020000000000001],[1393131600,1.1020000000000001],[1393218000,1.1020000000000001],[1393304400,1.1120000000000001],[1393390800,1.1000000000000001],[1393477200,1.077],[1393563600,1.0800000000000001],[1393650000,1.085],[1393736400,1.085],[1393822800,1.085],[1393909200,1.089],[1393995600,1.0940000000000001],[1394082000,1.0960000000000001],[1394168400,1.0780000000000001],[1394254800,1.0620000000000001],[1394341200,1.0620000000000001],[1394424000,1.0620000000000001],[1394510400,1.0880000000000001],[1394596800,1.083],[1394683200,1.0980000000000001],[1394769600,1.093],[1394856000,1.083],[1394942400,1.083],[1395028800,1.083],[1395115200,1.083],[1395201600,1.1060000000000001],[1395288000,1.105],[1395374400,1.1020000000000001],[1395460800,1.071],[1395547200,1.071],[1395633600,1.071],[1395720000,1.0569999999999999],[1395806400,1.046],[1395892800,1.042],[1395979200,1.0629999999999999],[1396065600,1.0429999999999999],[1396152000,1.0429999999999999],[1396238400,1.0429999999999999],[1396324800,1.0569999999999999],[1396411200,1.077],[1396497600,1.073],[1396584000,1.0580000000000001],[1396670400,1.0249999999999999],[1396756800,1.0249999999999999],[1396843200,1.0249999999999999],[1396929600,1.0309999999999999],[1397016000,1.02],[1397102400,1.028],[1397188800,0.99550000000000005],[1397275200,0.98429999999999995],[1397361600,0.98429999999999995],[1397448000,0.98429999999999995],[1397534400,0.98939999999999995],[1397620800,0.99729999999999996],[1397707200,0.99309999999999998],[1397793600,0.99139999999999995],[1397880000,0.99139999999999995],[1397966400,0.99139999999999995],[1398052800,0.99139999999999995],[1398139200,0.99939999999999996],[1398225600,1.018],[1398312000,0.97030000000000005],[1398398400,0.97060000000000002],[1398484800,0.95609999999999995],[1398571200,0.95609999999999995],[1398657600,0.95609999999999995],[1398744000,0.94789999999999996],[1398830400,0.94769999999999999],[1398916800,0.94350000000000001],[1399003200,0.95240000000000002],[1399089600,0.94920000000000004],[1399176000,0.94920000000000004],[1399262400,0.94920000000000004],[1399348800,0.95550000000000002],[1399435200,0.95350000000000001],[1399521600,0.95230000000000004],[1399608000,0.93720000000000003],[1399694400,0.94220000000000004],[1399780800,0.94220000000000004],[1399867200,0.94220000000000004],[1399953600,0.93640000000000001],[1400040000,0.93140000000000001],[1400126400,0.94499999999999995],[1400212800,0.93700000000000006],[1400299200,0.94820000000000004],[1400385600,0.94820000000000004],[1400472000,0.94820000000000004],[1400558400,0.94969999999999999],[1400644800,0.95609999999999995],[1400731200,0.95930000000000004],[1400817600,0.96870000000000001],[1400904000,0.96109999999999995],[1400990400,0.96109999999999995],[1401076800,0.96109999999999995],[1401163200,0.96109999999999995],[1401249600,0.96970000000000001],[1401336000,0.96999999999999997],[1401422400,0.96799999999999997],[1401508800,0.96379999999999999],[1401595200,0.96379999999999999],[1401681600,0.96379999999999999],[1401768000,0.96719999999999995],[1401854400,0.97340000000000004],[1401940800,0.98799999999999999],[1402027200,0.9728],[1402113600,0.96840000000000004],[1402200000,0.96840000000000004],[1402286400,0.96840000000000004],[1402372800,0.9556],[1402459200,0.96020000000000005],[1402545600,0.95709999999999995],[1402632000,0.96220000000000006],[1402718400,0.95709999999999995],[1402804800,0.95709999999999995],[1402891200,0.95709999999999995],[1402977600,0.95620000000000005],[1403064000,0.9546],[1403150400,0.95830000000000004],[1403236800,0.9587],[1403323200,0.98270000000000002],[1403409600,0.98270000000000002],[1403496000,0.98270000000000002],[1403582400,0.96930000000000005],[1403668800,0.97250000000000003],[1403755200,0.97260000000000002],[1403841600,0.97150000000000003],[1403928000,0.96519999999999995],[1404014400,0.96519999999999995],[1404100800,0.96519999999999995],[1404187200,0.96419999999999995],[1404273600,null],[1467432000,0.99870000000000003],[1467518400,0.99870000000000003],[1467604800,0.99870000000000003],[1467691200,0.99870000000000003],[1467777600,1.006],[1467864000,1.0109999999999999],[1467950400,1.014],[1468036800,1.0269999999999999],[1468123200,1.0269999999999999],[1468209600,1.0269999999999999],[1468296000,1.018],[1468382400,1.022],[1468468800,1.0129999999999999],[1468555200,1.022],[1468641600,1.0249999999999999],[1468728000,1.0249999999999999],[1468814400,1.0249999999999999],[1468900800,1.022],[1468987200,1.0189999999999999],[1469073600,1.0189999999999999],[1469160000,1.026],[1469246400,1.032],[1469332800,1.032],[1469419200,1.032],[1469505600,1.0389999999999999],[1469592000,1.0469999999999999],[1469678400,1.0680000000000001],[1469764800,1.0720000000000001],[1469851200,1.0760000000000001],[1469937600,1.0760000000000001],[1470024000,1.0760000000000001],[1470110400,1.0900000000000001],[1470196800,1.0940000000000001],[1470283200,1.089],[1470369600,1.0840000000000001],[1470456000,1.079],[1470542400,1.079],[1470628800,1.079],[1470715200,1.0720000000000001],[1470801600,1.0700000000000001],[1470888000,1.0660000000000001],[1470974400,1.0680000000000001],[1471060800,1.0720000000000001],[1471147200,1.0720000000000001],[1471233600,1.0720000000000001],[1471320000,1.083],[1471406400,1.0740000000000001],[1471492800,1.087],[1471579200,1.0900000000000001],[1471665600,1.083],[1471752000,1.083],[1471838400,1.083],[1471924800,1.0880000000000001],[1472011200,1.087],[1472097600,1.069],[1472184000,1.0680000000000001],[1472270400,1.0800000000000001],[1472356800,1.0800000000000001],[1472443200,1.0800000000000001],[1472529600,1.073],[1472616000,1.0700000000000001],[1472702400,1.0669999999999999],[1472788800,1.0669999999999999],[1472875200,1.0609999999999999],[1472961600,1.0609999999999999],[1473048000,1.0609999999999999],[1473134400,1.0609999999999999],[1473220800,1.0660000000000001],[1473307200,1.0669999999999999],[1473393600,1.0720000000000001],[1473480000,1.069],[1473566400,1.069],[1473652800,1.069],[1473739200,1.089],[1473825600,1.087],[1473912000,1.093],[1473998400,1.0980000000000001],[1474084800,1.105],[1474171200,1.105],[1474257600,1.105],[1474344000,1.095],[1474430400,1.105],[1474516800,1.0980000000000001],[1474603200,1.103],[1474689600,1.105],[1474776000,1.105],[1474862400,1.105],[1474948800,1.1060000000000001],[1475035200,1.0860000000000001],[1475121600,1.0700000000000001],[1475208000,1.0509999999999999],[1475294400,1.052],[1475380800,1.052],[1475467200,1.052],[1475553600,1.0580000000000001],[1475640000,1.0649999999999999],[1475726400,1.0569999999999999],[1475812800,1.056],[1475899200,1.0629999999999999],[1475985600,1.0629999999999999],[1476072000,1.0629999999999999],[1476158400,1.0660000000000001],[1476244800,1.0529999999999999],[1476331200,1.05],[1476417600,1.0549999999999999],[1476504000,1.038],[1476590400,1.038],[1476676800,1.038],[1476763200,1.0469999999999999],[1476849600,1.044],[1476936000,1.0329999999999999],[1477022400,1.0349999999999999],[1477108800,1.018],[1477195200,1.018],[1477281600,1.018],[1477368000,1.014],[1477454400,1.012],[1477540800,1.016],[1477627200,1.0289999999999999],[1477713600,0.93359999999999999],[1477800000,0.93359999999999999],[1477886400,0.93359999999999999],[1477972800,0.9093],[1478059200,0.91149999999999998],[1478145600,0.90300000000000002],[1478232000,0.88400000000000001],[1478318400,0.88700000000000001],[1478404800,0.88700000000000001],[1478494800,0.88700000000000001],[1478581200,0.89249999999999996],[1478667600,0.88500000000000001],[1478754000,0.92149999999999999],[1478840400,0.94750000000000001],[1478926800,0.93000000000000005],[1479013200,0.93000000000000005],[1479099600,0.93000000000000005],[1479186000,0.92000000000000004],[1479272400,0.92020000000000002],[1479358800,0.9224],[1479445200,0.92030000000000001],[1479531600,0.9083],[1479618000,0.9083],[1479704400,0.9083],[1479790800,0.90690000000000004],[1479877200,0.89610000000000001],[1479963600,0.89910000000000001],[1480050000,0.89910000000000001],[1480136400,0.89729999999999999],[1480222800,0.89729999999999999],[1480309200,0.89729999999999999],[1480395600,0.89839999999999998],[1480482000,0.90329999999999999],[1480568400,0.89380000000000004],[1480654800,0.88490000000000002],[1480741200,0.89439999999999997],[1480827600,0.89439999999999997],[1480914000,0.89439999999999997],[1481000400,0.9002],[1481086800,0.8962],[1481173200,0.85919999999999996],[1481259600,0.85599999999999998],[1481346000,0.86739999999999995],[1481432400,0.86739999999999995],[1481518800,0.86739999999999995],[1481605200,0.88080000000000003],[1481691600,0.8901],[1481778000,0.89900000000000002],[1481864400,0.90639999999999998],[1481950800,0.90239999999999998],[1482037200,0.90239999999999998],[1482123600,0.90239999999999998],[1482210000,0.89070000000000005],[1482296400,0.8831],[1482382800,0.87880000000000003],[1482469200,0.88139999999999996],[1482555600,0.88829999999999998],[1482642000,0.88829999999999998],[1482728400,0.88829999999999998],[1482814800,0.88829999999999998],[1482901200,0.8921],[1482987600,0.89439999999999997],[1483074000,0.89549999999999996],[1483160400,0.8901],[1483246800,0.8901],[1483333200,0.8901],[1483419600,0.8901],[1483506000,0.91039999999999999],[1483592400,0.91890000000000005],[1483678800,0.92220000000000002],[1483765200,0.94169999999999998],[1483851600,0.94169999999999998],[1483938000,0.94169999999999998],[1484024400,0.95669999999999999],[1484110800,0.95640000000000003],[1484197200,0.94059999999999999],[1484283600,0.9355],[1484370000,0.93879999999999997],[1484456400,0.93879999999999997],[1484542800,0.93879999999999997],[1484629200,0.93879999999999997],[1484715600,0.93379999999999996],[1484802000,0.93879999999999997],[1484888400,0.93020000000000003],[1484974800,0.93179999999999996],[1485061200,0.93179999999999996],[1485147600,0.93179999999999996],[1485234000,0.92510000000000003],[1485320400,0.91500000000000004],[1485406800,0.92100000000000004],[1485493200,0.91479999999999995],[1485579600,0.9385],[1485666000,0.9385],[1485752400,0.9385],[1485838800,0.92659999999999998],[1485925200,0.94369999999999998],[1486011600,0.9627],[1486098000,0.96430000000000005],[1486184400,1.004],[1486270800,1.004],[1486357200,1.004],[1486443600,0.99950000000000006],[1486530000,1.0009999999999999],[1486616400,1.01],[1486702800,1.0009999999999999],[1486789200,0.99909999999999999],[1486875600,0.99909999999999999],[1486962000,0.99909999999999999],[1487048400,0.99819999999999998],[1487134800,0.99450000000000005],[1487221200,1.01],[1487307600,1.012],[1487394000,1.0169999999999999],[1487480400,1.0169999999999999],[1487566800,1.0169999999999999],[1487653200,1.0169999999999999],[1487739600,1.0109999999999999],[1487826000,1.008],[1487912400,1.016],[1487998800,1.0169999999999999],[1488085200,1.0169999999999999],[1488171600,1.0169999999999999],[1488258000,1.0249999999999999],[1488344400,1.032],[1488430800,1.028],[1488517200,1.032],[1488603600,1.044],[1488690000,1.044],[1488776400,1.044],[1488862800,1.0429999999999999],[1488949200,1.0329999999999999],[1489035600,1.0369999999999999],[1489122000,1.044],[1489208400,1.0549999999999999],[1489294800,1.0549999999999999],[1489377600,1.0549999999999999],[1489464000,1.054],[1489550400,1.0509999999999999],[1489636800,1.0580000000000001],[1489723200,1.0449999999999999],[1489809600,0.98019999999999996],[1489896000,0.98019999999999996],[1489982400,0.98019999999999996],[1490068800,0.98540000000000005],[1490155200,0.98280000000000001],[1490241600,0.98599999999999999],[1490328000,0.97899999999999998],[1490414400,0.97870000000000001],[1490500800,0.97870000000000001],[1490587200,0.97870000000000001],[1490673600,0.97599999999999998],[1490760000,0.96870000000000001],[1490846400,0.96040000000000003],[1490932800,0.96599999999999997],[1491019200,0.96699999999999997],[1491105600,0.96699999999999997],[1491192000,0.96699999999999997],[1491278400,0.96860000000000002],[1491364800,0.96950000000000003],[1491451200,0.96060000000000001],[1491537600,0.95930000000000004],[1491624000,0.96660000000000001],[1491710400,0.96660000000000001],[1491796800,0.96660000000000001],[1491883200,0.96279999999999999],[1491969600,0.9657],[1492056000,0.96899999999999997],[1492142400,0.96719999999999995],[1492228800,0.96719999999999995],[1492315200,0.96719999999999995],[1492401600,0.96719999999999995],[1492488000,0.96260000000000001],[1492574400,0.95979999999999999],[1492660800,0.96299999999999997],[1492747200,0.95960000000000001],[1492833600,0.95220000000000005],[1492920000,0.95220000000000005],[1493006400,0.95220000000000005],[1493092800,0.95889999999999997],[1493179200,0.95950000000000002],[1493265600,0.95899999999999996],[1493352000,0.94679999999999997],[1493438400,0.95320000000000005],[1493524800,0.95320000000000005],[1493611200,0.95320000000000005],[1493697600,0.9506],[1493784000,0.95599999999999996],[1493870400,0.95679999999999998],[1493956800,0.96009999999999995],[1494043200,0.9546],[1494129600,0.9546],[1494216000,0.9546],[1494302400,0.94969999999999999],[1494388800,0.95179999999999998],[1494475200,0.93689999999999996],[1494561600,0.93669999999999998],[1494648000,0.93940000000000001],[1494734400,0.93940000000000001],[1494820800,0.93940000000000001],[1494907200,0.93999999999999995],[1494993600,0.94020000000000004],[1495080000,0.93979999999999997],[1495166400,0.94379999999999997],[1495252800,0.92889999999999995],[1495339200,0.92889999999999995],[1495425600,0.92889999999999995],[1495512000,0.90400000000000003],[1495598400,0.90839999999999999],[1495684800,0.91000000000000003],[1495771200,0.9113],[1495857600,0.90839999999999999],[1495944000,0.90839999999999999],[1496030400,0.90839999999999999],[1496116800,0.90839999999999999],[1496203200,0.90159999999999996],[1496289600,0.90939999999999999],[1496376000,0.90920000000000001],[1496462400,0.92359999999999998],[1496548800,0.92359999999999998],[1496635200,0.92359999999999998],[1496721600,0.93069999999999997],[1496808000,0.93000000000000005],[1496894400,0.94240000000000002],[1496980800,0.94830000000000003],[1497067200,0.95399999999999996],[1497153600,0.95399999999999996],[1497240000,0.95399999999999996],[1497326400,0.95740000000000003],[1497412800,0.95250000000000001],[1497499200,0.95589999999999997],[1497585600,0.95040000000000002],[1497672000,0.94159999999999999],[1497758400,0.94159999999999999],[1497844800,0.94159999999999999],[1497931200,0.94969999999999999],[1498017600,0.96130000000000004],[1498104000,0.99170000000000003],[1498190400,1.006],[1498276800,0.99719999999999998],[1498363200,0.99719999999999998],[1498449600,0.99719999999999998],[1498536000,1.0029999999999999],[1498622400,0.99380000000000002],[1498708800,1.004],[1498795200,1.0049999999999999],[1498881600,0.99890000000000001],[1498968000,0.99890000000000001],[1499054400,0.99890000000000001],[1499140800,0.97950000000000004],[1499227200,0.97950000000000004],[1499313600,0.98780000000000001],[1499400000,0.98329999999999995],[1499486400,0.97640000000000005],[1499572800,0.97640000000000005],[1499659200,0.97640000000000005],[1499745600,0.9819],[1499832000,0.98960000000000004],[1499918400,0.98329999999999995],[1500004800,0.99129999999999996],[1500091200,0.99809999999999999],[1500177600,0.99809999999999999],[1500264000,0.99809999999999999],[1500350400,1.0009999999999999],[1500436800,1.002],[1500523200,1.008],[1500609600,1.008],[1500696000,1.0129999999999999],[1500782400,1.0129999999999999],[1500868800,1.0129999999999999],[1500955200,1.02],[1501041600,1.016],[1501128000,0.98770000000000002],[1501214400,0.96830000000000005],[1501300800,0.98099999999999998],[1501387200,0.98099999999999998],[1501473600,0.98099999999999998],[1501560000,0.97789999999999999],[1501646400,0.97570000000000001],[1501732800,0.97750000000000004],[1501819200,0.9768],[1501905600,0.97389999999999999],[1501992000,0.97389999999999999],[1502078400,0.97389999999999999],[1502164800,0.97640000000000005],[1502251200,0.9728],[1502337600,0.9708],[1502424000,0.95730000000000004],[1502510400,0.9577],[1502596800,0.9577],[1502683200,0.9577],[1502769600,0.96189999999999998],[1502856000,0.96160000000000001],[1502942400,0.9677],[1503028800,0.96089999999999998],[1503115200,0.96179999999999999],[1503201600,0.96179999999999999],[1503288000,0.96179999999999999],[1503374400,0.96430000000000005],[1503460800,0.96809999999999996],[1503547200,0.96530000000000005],[1503633600,0.97170000000000001],[1503720000,0.96909999999999996],[1503806400,0.96909999999999996],[1503892800,0.96909999999999996],[1503979200,0.9798],[1504065600,0.98119999999999996],[1504152000,0.98440000000000005],[1504238400,1.002],[1504324800,1.004],[1504411200,1.004],[1504497600,1.004],[1504584000,1.004],[1504670400,0.99890000000000001],[1504756800,1.0029999999999999],[1504843200,1.016],[1504929600,1.018],[1505016000,1.018],[1505102400,1.018],[1505188800,1.042],[1505275200,1.0620000000000001],[1505361600,1.054],[1505448000,1.052],[1505534400,1.0409999999999999],[1505620800,1.0409999999999999],[1505707200,1.0409999999999999],[1505793600,1.034],[1505880000,1.0309999999999999],[1505966400,1.04],[1506052800,1.034],[1506139200,1.0269999999999999],[1506225600,1.0269999999999999],[1506312000,1.0269999999999999],[1506398400,1.0289999999999999],[1506484800,1.0269999999999999],[1506571200,1.022],[1506657600,1.024],[1506744000,1.0269999999999999],[1506830400,1.0269999999999999],[1506916800,1.0269999999999999],[1507003200,1.026],[1507089600,1.0229999999999999],[1507176000,1.03],[1507262400,1.0169999999999999],[1507348800,1.0129999999999999],[1507435200,1.0129999999999999],[1507521600,1.0129999999999999],[1507608000,1.0129999999999999],[1507694400,1.0109999999999999],[1507780800,1.002],[1507867200,0.99780000000000002],[1507953600,0.99839999999999995],[1508040000,0.99839999999999995],[1508126400,0.99839999999999995],[1508212800,0.99119999999999997],[1508299200,1.014],[1508385600,1.0129999999999999],[1508472000,0.99809999999999999],[1508558400,0.9879],[1508644800,0.9879],[1508731200,0.9879],[1508817600,0.97789999999999999],[1508904000,0.9738],[1508990400,0.9637],[1509076800,0.95689999999999997],[1509163200,0.94999999999999996],[1509249600,0.94999999999999996],[1509336000,0.94999999999999996],[1509422400,0.95209999999999995],[1509508800,0.95620000000000005],[1509595200,0.95520000000000005],[1509681600,0.93889999999999996],[1509768000,0.94099999999999995],[1509854400,0.94099999999999995],[1509944400,0.94099999999999995],[1510030800,0.92800000000000005],[1510117200,0.94140000000000001],[1510203600,0.94089999999999996],[1510290000,0.94599999999999995],[1510376400,0.93689999999999996],[1510462800,0.93689999999999996],[1510549200,0.93689999999999996],[1510635600,0.93110000000000004],[1510722000,0.92610000000000003],[1510808400,0.92710000000000004],[1510894800,0.93389999999999995],[1510981200,0.93059999999999998],[1511067600,0.93059999999999998],[1511154000,0.93059999999999998],[1511240400,0.92310000000000003],[1511326800,0.92379999999999995],[1511413200,0.92500000000000004],[1511499600,0.92500000000000004],[1511586000,0.92610000000000003],[1511672400,0.92610000000000003],[1511758800,0.92610000000000003],[1511845200,0.9244],[1511931600,0.9173],[1512018000,0.92179999999999995],[1512104400,0.93320000000000003],[1512190800,0.94130000000000003],[1512277200,0.94130000000000003],[1512363600,0.94130000000000003],[1512450000,0.94599999999999995],[1512536400,0.95109999999999995],[1512622800,0.94230000000000003],[1512709200,0.92889999999999995],[1512795600,0.93030000000000002],[1512882000,0.93030000000000002],[1512968400,0.93030000000000002],[1513054800,0.93359999999999999],[1513141200,0.92730000000000001],[1513227600,0.93210000000000004],[1513314000,0.92330000000000001],[1513400400,0.92789999999999995],[1513486800,0.92789999999999995],[1513573200,0.92789999999999995],[1513659600,0.91849999999999998],[1513746000,0.92390000000000005],[1513832400,0.92600000000000005],[1513918800,0.92069999999999996],[1514005200,0.91979999999999995],[1514091600,0.91979999999999995],[1514178000,0.91979999999999995],[1514264400,0.91979999999999995],[1514350800,0.91879999999999995],[1514437200,0.91900000000000004],[1514523600,0.91249999999999998],[1514610000,0.90890000000000004],[1514696400,0.90890000000000004],[1514782800,0.90890000000000004],[1514869200,0.90890000000000004],[1514955600,0.91690000000000005],[1515042000,0.9304],[1515128400,0.92090000000000005],[1515214800,0.91990000000000005],[1515301200,0.91990000000000005],[1515387600,0.91990000000000005],[1515474000,0.92079999999999995],[1515560400,0.93300000000000005],[1515646800,0.93049999999999999],[1515733200,0.91879999999999995],[1515819600,0.92700000000000005],[1515906000,0.92700000000000005],[1515992400,0.92700000000000005],[1516078800,0.92700000000000005],[1516165200,0.93210000000000004],[1516251600,0.93569999999999998],[1516338000,0.9355],[1516424400,0.94069999999999998],[1516510800,0.94069999999999998],[1516597200,0.94069999999999998],[1516683600,0.94899999999999995],[1516770000,0.94840000000000002],[1516856400,0.94089999999999996],[1516942800,0.93840000000000001],[1517029200,0.95479999999999998],[1517115600,0.95479999999999998],[1517202000,0.95479999999999998],[1517288400,0.96909999999999996],[1517374800,0.94910000000000005],[1517461200,0.92549999999999999],[1517547600,0.9234],[1517634000,0.95069999999999999],[1517720400,0.95069999999999999],[1517806800,0.95069999999999999],[1517893200,0.92889999999999995],[1517979600,0.92379999999999995],[1518066000,0.92769999999999997],[1518152400,0.93920000000000003],[1518238800,0.92869999999999997],[1518325200,0.92869999999999997],[1518411600,0.92869999999999997],[1518498000,0.92449999999999999],[1518584400,0.92700000000000005],[1518670800,0.94379999999999997],[1518757200,0.95499999999999996],[1518843600,0.95440000000000003],[1518930000,0.95440000000000003],[1519016400,0.95440000000000003],[1519102800,0.95440000000000003],[1519189200,0.95989999999999998],[1519275600,0.96379999999999999],[1519362000,0.96309999999999996],[1519448400,0.97170000000000001],[1519534800,0.97170000000000001],[1519621200,0.97170000000000001],[1519707600,0.96709999999999996],[1519794000,0.96530000000000005],[1519880400,0.96830000000000005],[1519966800,0.97909999999999997],[1520053200,0.98619999999999997],[1520139600,0.98619999999999997],[1520226000,0.98619999999999997],[1520312400,1.004],[1520398800,1.0049999999999999],[1520485200,0.99170000000000003],[1520571600,0.98560000000000003],[1520658000,0.99209999999999998],[1520744400,0.99209999999999998],[1520827200,0.99209999999999998],[1520913600,0.98519999999999996],[1521000000,0.99339999999999995],[1521086400,1.0049999999999999],[1521172800,1.0009999999999999],[1521259200,0.99109999999999998],[1521345600,0.99109999999999998],[1521432000,0.99109999999999998],[1521518400,0.9738],[1521604800,0.97130000000000005],[1521691200,0.97070000000000001],[1521777600,0.96499999999999997],[1521864000,0.94530000000000003],[1521950400,0.94530000000000003],[1522036800,0.94530000000000003],[1522123200,0.95240000000000002],[1522209600,0.94330000000000003],[1522296000,0.93810000000000004],[1522382400,0.92710000000000004],[1522468800,0.92710000000000004],[1522555200,0.92710000000000004],[1522641600,0.92710000000000004],[1522728000,0.92259999999999998],[1522814400,0.92169999999999996],[1522900800,0.93920000000000003],[1522987200,0.92449999999999999],[1523073600,0.92430000000000001],[1523160000,0.92430000000000001],[1523246400,0.92430000000000001],[1523332800,0.92989999999999995],[1523419200,0.93330000000000002],[1523505600,0.93530000000000002],[1523592000,0.92100000000000004],[1523678400,0.92630000000000001],[1523764800,0.92630000000000001],[1523851200,0.92630000000000001],[1523937600,0.92049999999999998],[1524024000,0.93310000000000004],[1524110400,0.9365],[1524196800,0.93140000000000001],[1524283200,0.93069999999999997],[1524369600,0.93069999999999997],[1524456000,0.93069999999999997],[1524542400,0.94520000000000004],[1524628800,0.94020000000000004],[1524715200,0.95509999999999995],[1524801600,0.95150000000000001],[1524888000,0.9607],[1524974400,0.9607],[1525060800,0.9607],[1525147200,0.95230000000000004],[1525233600,0.92659999999999998],[1525320000,0.93789999999999996],[1525406400,0.9224],[1525492800,0.92090000000000005],[1525579200,0.92090000000000005],[1525665600,0.92090000000000005],[1525752000,0.91930000000000001],[1525838400,0.92349999999999999],[1525924800,0.92259999999999998],[1526011200,0.91959999999999997],[1526097600,0.93149999999999999],[1526184000,0.93149999999999999],[1526270400,0.93149999999999999],[1526356800,0.93930000000000002],[1526443200,0.92459999999999998],[1526529600,0.93410000000000004],[1526616000,0.93959999999999999],[1526702400,0.95009999999999994],[1526788800,0.95009999999999994],[1526875200,0.95009999999999994],[1526961600,0.94310000000000005],[1527048000,0.95660000000000001],[1527134400,0.96260000000000001],[1527220800,0.95409999999999995],[1527307200,0.95660000000000001],[1527393600,0.95660000000000001],[1527480000,0.95660000000000001],[1527566400,0.95660000000000001],[1527652800,0.96399999999999997],[1527739200,0.96709999999999996],[1527825600,0.96719999999999995],[1527912000,0.97919999999999996],[1527998400,0.97919999999999996],[1528084800,0.97919999999999996],[1528171200,0.98360000000000003],[1528257600,0.96379999999999999],[1528344000,0.96330000000000005],[1528430400,0.95979999999999999],[1528516800,0.96189999999999998],[1528603200,0.96189999999999998],[1528689600,0.96189999999999998],[1528776000,0.96319999999999995],[1528862400,0.96579999999999999],[1528948800,0.9627],[1529035200,0.9728],[1529121600,0.96870000000000001],[1529208000,0.96870000000000001],[1529294400,0.96870000000000001],[1529380800,0.96970000000000001],[1529467200,0.98680000000000001],[1529553600,0.99029999999999996],[1529640000,0.99319999999999997],[1529726400,0.98429999999999995],[1529812800,0.98429999999999995],[1529899200,0.98429999999999995],[1529985600,0.99690000000000001],[1530072000,0.99339999999999995],[1530158400,0.99529999999999996],[1530244800,0.98960000000000004],[1530331200,0.99209999999999998],[1530417600,0.99209999999999998],[1530504000,0.99209999999999998],[1530590400,0.99419999999999997],[1530676800,1.0009999999999999],[1530763200,1.0009999999999999],[1530849600,1.0009999999999999],[1530936000,1.0129999999999999],[1531022400,1.0129999999999999],[1531108800,1.0129999999999999],[1531195200,1.02],[1531281600,1.0209999999999999],[1531368000,1.016],[1531454400,1.012],[1531540800,1.0209999999999999],[1531627200,1.0209999999999999],[1531713600,1.0209999999999999],[1531800000,1.0149999999999999],[1531886400,1.008],[1531972800,1.002],[1532059200,0.99990000000000001],[1532145600,0.99350000000000005],[1532232000,0.99350000000000005],[1532318400,0.99350000000000005],[1532404800,0.98950000000000005],[1532491200,0.99170000000000003],[1532577600,0.99399999999999999],[1532664000,0.99660000000000004],[1532750400,0.9909],[1532836800,0.9909],[1532923200,0.9909],[1533009600,0.98440000000000005],[1533096000,1.008],[1533182400,1.0069999999999999],[1533268800,1.0089999999999999],[1533355200,1.012],[1533441600,1.012],[1533528000,1.012],[1533614400,1.0069999999999999],[1533700800,1.0189999999999999],[1533787200,0.99909999999999999],[1533873600,0.98809999999999998],[1533960000,0.99890000000000001],[1534046400,0.99890000000000001],[1534132800,0.99890000000000001],[1534219200,1.0089999999999999],[1534305600,1.0049999999999999],[1534392000,1.01],[1534478400,1.0129999999999999],[1534564800,1.0169999999999999],[1534651200,1.0169999999999999],[1534737600,1.0169999999999999],[1534824000,1.0129999999999999],[1534910400,1.008],[1534996800,1.012],[1535083200,1.0069999999999999],[1535169600,1.0029999999999999],[1535256000,1.0029999999999999],[1535342400,1.0029999999999999],[1535428800,1.004],[1535515200,1.004],[1535601600,1.006],[1535688000,1.014],[1535774400,1.012],[1535860800,1.012],[1535947200,1.012],[1536033600,1.012],[1536120000,0.99960000000000004],[1536206400,1.0049999999999999],[1536292800,0.99890000000000001],[1536379200,1.0029999999999999],[1536465600,1.0029999999999999],[1536552000,1.0029999999999999],[1536638400,1.0309999999999999],[1536724800,1.0149999999999999],[1536811200,1.0129999999999999],[1536897600,1.026],[1536984000,1.0129999999999999],[1537070400,1.0129999999999999],[1537156800,1.0129999999999999],[1537243200,1.018],[1537329600,1.02],[1537416000,1.022],[1537502400,1.0229999999999999],[1537588800,1.022],[1537675200,1.022],[1537761600,1.022],[1537848000,1.038],[1537934400,1.0369999999999999],[1538020800,1.042],[1538107200,1.05],[1538193600,1.042],[1538280000,1.042],[1538366400,1.042],[1538452800,1.034],[1538539200,1.038],[1538625600,1.034],[1538712000,1.0229999999999999],[1538798400,1.0309999999999999],[1538884800,1.0309999999999999],[1538971200,1.0309999999999999],[1539057600,1.0369999999999999],[1539144000,1.0409999999999999],[1539230400,1.0469999999999999],[1539316800,1.032],[1539403200,1.04],[1539489600,1.04],[1539576000,1.04],[1539662400,1.034],[1539748800,1.0489999999999999],[1539835200,1.052],[1539921600,1.0649999999999999],[1540008000,1.0589999999999999],[1540094400,1.0589999999999999],[1540180800,1.0589999999999999],[1540267200,1.0429999999999999],[1540353600,1.0429999999999999],[1540440000,1.022],[1540526400,1.01],[1540612800,1.01],[1540699200,1.01],[1540785600,1.01],[1540872000,1.0269999999999999],[1540958400,1.016],[1541044800,1.0289999999999999],[1541131200,1.0209999999999999],[1541217600,0.99450000000000005],[1541304000,0.99450000000000005],[1541394000,0.99450000000000005],[1541480400,1.002],[1541566800,1.002],[1541653200,1.02],[1541739600,1.0149999999999999],[1541826000,1.0089999999999999],[1541912400,1.0089999999999999],[1541998800,1.0089999999999999],[1542085200,1.0189999999999999],[1542171600,1.0189999999999999],[1542258000,1.0169999999999999],[1542344400,1.026],[1542430800,1.0309999999999999],[1542517200,1.0309999999999999],[1542603600,1.0309999999999999],[1542690000,1.048],[1542776400,1.0740000000000001],[1542862800,1.052],[1542949200,1.052],[1543035600,1.0589999999999999],[1543122000,1.0589999999999999],[1543208400,1.0589999999999999],[1543294800,1.0549999999999999],[1543381200,1.0649999999999999],[1543467600,1.0669999999999999],[1543554000,1.071],[1543640400,1.093],[1543726800,1.093],[1543813200,1.093],[1543899600,1.0580000000000001],[1543986000,1.0629999999999999],[1544072400,1.0629999999999999],[1544158800,1.071],[1544245200,1.0529999999999999],[1544331600,1.0529999999999999],[1544418000,1.0529999999999999],[1544504400,1.0660000000000001],[1544590800,1.0780000000000001],[1544677200,1.073],[1544763600,1.077],[1544850000,1.0669999999999999],[1544936400,1.0669999999999999],[1545022800,1.0669999999999999],[1545109200,1.075],[1545195600,1.0569999999999999],[1545282000,1.0609999999999999],[1545368400,1.0740000000000001],[1545454800,1.0640000000000001],[1545541200,1.0640000000000001],[1545627600,1.0640000000000001],[1545714000,1.0840000000000001],[1545800400,1.0840000000000001],[1545886800,1.091],[1545973200,1.0940000000000001],[1546059600,1.097],[1546146000,1.097],[1546232400,1.097],[1546318800,1.109],[1546405200,1.109],[1546491600,1.0900000000000001],[1546578000,1.0980000000000001],[1546664400,1.099],[1546750800,1.099],[1546837200,1.099],[1546923600,1.1100000000000001],[1547010000,1.1160000000000001],[1547096400,1.1120000000000001],[1547182800,1.1200000000000001],[1547269200,1.1060000000000001],[1547355600,1.1060000000000001],[1547442000,1.1060000000000001],[1547528400,1.091],[1547614800,1.0980000000000001],[1547701200,1.095],[1547787600,1.103],[1547874000,1.101],[1547960400,1.101],[1548046800,1.101],[1548133200,1.101],[1548219600,1.1040000000000001],[1548306000,1.0980000000000001],[1548392400,1.0960000000000001],[1548478800,1.075],[1548565200,1.075],[1548651600,1.075],[1548738000,1.0449999999999999],[1548824400,1.0449999999999999],[1548910800,0.99280000000000002],[1548997200,0.99939999999999996],[1549083600,0.99680000000000002],[1549170000,0.99680000000000002],[1549256400,0.99680000000000002],[1549342800,0.98609999999999998],[1549429200,0.99250000000000005],[1549515600,1.0049999999999999],[1549602000,0.98119999999999996],[1549688400,0.9899],[1549774800,0.9899],[1549861200,0.9899],[1549947600,0.98880000000000001],[1550034000,0.99129999999999996],[1550120400,0.99029999999999996],[1550206800,0.98909999999999998],[1550293200,0.9869],[1550379600,0.9869],[1550466000,0.9869],[1550552400,0.9869],[1550638800,0.9788],[1550725200,0.97409999999999997],[1550811600,0.96970000000000001],[1550898000,0.97299999999999998],[1550984400,0.97299999999999998],[1551070800,0.97299999999999998],[1551157200,0.98350000000000004],[1551243600,0.9849],[1551330000,0.99250000000000005],[1551416400,0.98899999999999999],[1551502800,0.98929999999999996],[1551589200,0.98929999999999996],[1551675600,0.98929999999999996],[1551762000,0.98619999999999997],[1551848400,0.98160000000000003],[1551934800,0.95669999999999999],[1552021200,0.95469999999999999],[1552107600,0.95409999999999995],[1552194000,0.95409999999999995],[1552276800,0.95409999999999995],[1552363200,0.95909999999999995],[1552449600,0.95830000000000004],[1552536000,0.96860000000000002],[1552622400,0.97150000000000003],[1552708800,0.9839],[1552795200,0.9839],[1552881600,0.9839],[1552968000,0.98109999999999997],[1553054400,0.98170000000000002],[1553140800,0.98450000000000004],[1553227200,0.97960000000000003],[1553313600,0.96999999999999997],[1553400000,0.96999999999999997],[1553486400,0.96999999999999997],[1553572800,0.96999999999999997],[1553659200,0.97109999999999996],[1553745600,0.96609999999999996],[1553832000,0.97099999999999997],[1553918400,0.9768],[1554004800,0.9768],[1554091200,0.9768],[1554177600,0.97460000000000002],[1554264000,0.9839],[1554350400,0.98399999999999999],[1554436800,0.97740000000000005],[1554523200,0.98999999999999999],[1554609600,0.98999999999999999],[1554696000,0.98999999999999999],[1554782400,0.98719999999999997],[1554868800,0.98409999999999997],[1554955200,0.98660000000000003],[1555041600,0.97750000000000004],[1555128000,0.9677],[1555214400,0.9677],[1555300800,0.9677],[1555387200,0.96730000000000005],[1555473600,0.94530000000000003],[1555560000,0.91569999999999996],[1555646400,0.8891],[1555732800,0.8891],[1555819200,0.8891],[1555905600,0.8891],[1555992000,0.88319999999999999],[1556078400,0.89290000000000003],[1556164800,0.88800000000000001],[1556251200,0.90390000000000004],[1556337600,0.90469999999999995],[1556424000,0.90469999999999995],[1556510400,0.90469999999999995],[1556596800,0.90259999999999996],[1556683200,0.89280000000000004],[1556769600,0.88339999999999996],[1556856000,0.88690000000000002],[1556942400,0.88270000000000004],[1557028800,0.88270000000000004],[1557115200,0.88270000000000004],[1557201600,0.88539999999999996],[1557288000,0.88370000000000004],[1557374400,0.87729999999999997],[1557460800,0.88419999999999999],[1557547200,0.87509999999999999],[1557633600,0.87509999999999999],[1557720000,0.87509999999999999],[1557806400,0.87209999999999999],[1557892800,0.8659],[1557979200,0.87009999999999998],[1558065600,0.87129999999999996],[1558152000,0.87439999999999996],[1558238400,0.87439999999999996],[1558324800,0.87439999999999996],[1558411200,0.87319999999999998],[1558497600,0.87309999999999999],[1558584000,0.88819999999999999],[1558670400,0.90129999999999999],[1558756800,0.8962],[1558843200,0.8962],[1558929600,0.8962],[1559016000,0.8962],[1559102400,0.89390000000000003],[1559188800,0.89990000000000003],[1559275200,0.89659999999999995],[1559361600,0.89629999999999999],[1559448000,0.89629999999999999],[1559534400,0.89629999999999999],[1559620800,0.92559999999999998],[1559707200,0.91869999999999996],[1559793600,0.91279999999999994],[1559880000,0.90649999999999997],[1559966400,0.90269999999999995],[1560052800,0.90269999999999995],[1560139200,0.90269999999999995],[1560225600,0.89959999999999996],[1560312000,0.89339999999999997],[1560398400,0.9022],[1560484800,0.90280000000000005],[1560571200,0.90129999999999999],[1560657600,0.90129999999999999],[1560744000,0.90129999999999999],[1560830400,0.91379999999999995],[1560916800,0.9194],[1561003200,0.92320000000000002],[1561089600,0.91979999999999995],[1561176000,0.93679999999999997],[1561262400,0.93679999999999997],[1561348800,0.93679999999999997],[1561435200,0.92600000000000005],[1561521600,0.93069999999999997],[1561608000,0.92269999999999996],[1561694400,0.92510000000000003],[1561780800,0.9234],[1561867200,0.9234],[1561953600,0.9234],[1562040000,0.99560000000000004],[1562126400,0.99529999999999996],[1562212800,0.99950000000000006],[1562299200,0.99950000000000006],[1562385600,0.98760000000000003],[1562472000,0.98760000000000003],[1562558400,0.98760000000000003],[1562644800,0.97499999999999998],[1562731200,0.97150000000000003],[1562817600,0.97199999999999998],[1562904000,0.94740000000000002],[1562990400,0.92530000000000001],[1563076800,0.92530000000000001],[1563163200,0.92530000000000001],[1563249600,0.92959999999999998],[1563336000,0.93999999999999995],[1563422400,0.94340000000000002],[1563508800,0.95279999999999998],[1563595200,0.95209999999999995],[1563681600,0.95209999999999995],[1563768000,0.95209999999999995],[1563854400,0.93640000000000001],[1563940800,0.93110000000000004],[1564027200,0.92620000000000002],[1564113600,0.92210000000000003],[1564200000,0.91879999999999995],[1564286400,0.91879999999999995],[1564372800,0.91879999999999995],[1564459200,0.92210000000000003],[1564545600,0.92649999999999999],[1564632000,0.99080000000000001],[1564718400,0.99619999999999997],[1564804800,1.0109999999999999],[1564891200,1.0109999999999999],[1564977600,1.0109999999999999],[1565064000,1.0109999999999999],[1565150400,1.016],[1565236800,1.012],[1565323200,1.004],[1565409600,1.071],[1565496000,1.071],[1565582400,1.071],[1565668800,1.1339999999999999],[1565755200,1.119],[1565841600,1.1180000000000001],[1565928000,1.1220000000000001],[1566014400,1.1319999999999999],[1566100800,1.1319999999999999],[1566187200,1.1319999999999999],[1566273600,1.129],[1566360000,1.1220000000000001],[1566446400,1.115],[1566532800,1.1120000000000001],[1566619200,1.1180000000000001],[1566705600,1.1180000000000001],[1566792000,1.1180000000000001],[1566878400,1.1419999999999999],[1566964800,1.1519999999999999],[1567051200,1.1479999999999999],[1567137600,1.131],[1567224000,1.1359999999999999],[1567310400,1.1359999999999999],[1567396800,1.1359999999999999],[1567483200,1.1359999999999999],[1567569600,1.1279999999999999],[1567656000,1.121],[1567742400,1.1120000000000001],[1567828800,1.111],[1567915200,1.111],[1568001600,1.111],[1568088000,1.077],[1568174400,1.044],[1568260800,1.0309999999999999],[1568347200,1.0209999999999999],[1568433600,1.0289999999999999],[1568520000,1.0289999999999999],[1568606400,1.0289999999999999],[1568692800,1.0249999999999999],[1568779200,1.038],[1568865600,1.03],[1568952000,1.0329999999999999],[1569038400,1.044],[1569124800,1.044],[1569211200,1.044],[1569297600,1.048],[1569384000,1.05],[1569470400,1.042],[1569556800,1.0409999999999999],[1569643200,1.0429999999999999],[1569729600,1.0429999999999999],[1569816000,1.0429999999999999],[1569902400,1.03],[1569988800,1.042],[1570075200,1.04],[1570161600,1.0509999999999999],[1570248000,1.0529999999999999],[1570334400,1.0529999999999999],[1570420800,1.0529999999999999],[1570507200,1.0649999999999999],[1570593600,1.0760000000000001],[1570680000,1.071],[1570766400,1.0740000000000001],[1570852800,1.073],[1570939200,1.073],[1571025600,1.073],[1571112000,1.0840000000000001],[1571198400,1.083],[1571284800,1.077],[1571371200,1.077],[1571457600,1.079],[1571544000,1.079],[1571630400,1.079],[1571716800,1.073],[1571803200,1.079],[1571889600,1.0720000000000001],[1571976000,1.0700000000000001],[1572062400,1.0620000000000001],[1572148800,1.0620000000000001],[1572235200,1.0620000000000001],[1572321600,1.0640000000000001],[1572408000,1.085],[1572494400,1.0920000000000001],[1572580800,1.1080000000000001],[1572667200,1.123],[1572753600,1.123],[1572843600,1.123],[1572930000,1.1000000000000001],[1573016400,1.1020000000000001],[1573102800,1.1080000000000001],[1573189200,1.113],[1573275600,1.125],[1573362000,1.125],[1573448400,1.125],[1573534800,1.125],[1573621200,1.1279999999999999],[1573707600,1.123],[1573794000,1.1259999999999999],[1573880400,1.1259999999999999],[1573966800,1.1259999999999999],[1574053200,1.1259999999999999],[1574139600,1.1259999999999999],[1574226000,1.149],[1574312400,1.1579999999999999],[1574398800,1.171],[1574485200,1.181],[1574571600,1.181],[1574658000,1.181],[1574744400,1.1910000000000001],[1574830800,1.1899999999999999],[1574917200,1.1870000000000001],[1575003600,1.1870000000000001],[1575090000,1.194],[1575176400,1.194],[1575262800,1.194],[1575349200,1.198],[1575435600,1.2050000000000001],[1575522000,1.2],[1575608400,1.1950000000000001],[1575694800,1.1850000000000001],[1575781200,1.1850000000000001],[1575867600,1.1850000000000001],[1575954000,1.1830000000000001],[1576040400,1.1890000000000001],[1576126800,1.1850000000000001],[1576213200,1.1819999999999999],[1576299600,1.1879999999999999],[1576386000,1.1879999999999999],[1576472400,1.1879999999999999],[1576558800,1.2130000000000001],[1576645200,1.21],[1576731600,1.2050000000000001],[1576818000,1.2],[1576904400,1.2],[1576990800,1.2],[1577077200,1.2],[1577163600,1.198],[1577250000,1.1950000000000001],[1577336400,1.1950000000000001],[1577422800,1.1899999999999999],[1577509200,1.1890000000000001],[1577595600,1.1890000000000001],[1577682000,1.1890000000000001],[1577768400,1.1910000000000001],[1577854800,1.1910000000000001],[1577941200,1.1910000000000001],[1578027600,1.177],[1578114000,1.1779999999999999],[1578200400,1.1779999999999999],[1578286800,1.1779999999999999],[1578373200,1.1850000000000001],[1578459600,1.177],[1578546000,1.1719999999999999],[1578632400,1.169],[1578718800,1.169],[1578805200,1.169],[1578891600,1.169],[1578978000,1.1579999999999999],[1579064400,1.1719999999999999],[1579150800,1.181],[1579237200,1.1659999999999999],[1579323600,1.1659999999999999],[1579410000,1.1659999999999999],[1579496400,1.1659999999999999],[1579582800,1.1659999999999999],[1579669200,1.153],[1579755600,1.1459999999999999],[1579842000,1.135],[1579928400,1.1000000000000001],[1580014800,1.1000000000000001],[1580101200,1.1000000000000001],[1580187600,1.105],[1580274000,1.1060000000000001],[1580360400,1.121],[1580446800,1.1140000000000001],[1580533200,1.0860000000000001],[1580619600,1.0860000000000001],[1580706000,1.0860000000000001],[1580792400,1.0800000000000001],[1580878800,1.0880000000000001],[1580965200,1.1180000000000001],[1581051600,1.111],[1581138000,1.111],[1581224400,1.111],[1581310800,1.111],[1581397200,1.0960000000000001],[1581483600,1.1000000000000001],[1581570000,1.083],[1581656400,1.0740000000000001],[1581742800,1.077],[1581829200,1.077],[1581915600,1.077],[1582002000,1.077],[1582088400,1.077],[1582174800,1.0760000000000001],[1582261200,1.0760000000000001],[1582347600,1.0880000000000001],[1582434000,1.0880000000000001],[1582520400,1.0880000000000001],[1582606800,1.1000000000000001],[1582693200,1.093],[1582779600,1.117],[1582866000,1.107],[1582952400,1.097],[1583038800,1.097],[1583125200,1.097],[1583211600,1.117],[1583298000,1.1060000000000001],[1583384400,1.117],[1583470800,1.139],[1583557200,1.1459999999999999],[1583643600,1.1459999999999999],[1583726400,1.1459999999999999],[1583812800,1.1679999999999999],[1583899200,1.1599999999999999],[1583985600,1.1699999999999999],[1584072000,1.1910000000000001],[1584158400,1.204],[1584244800,1.204],[1584331200,1.204],[1584417600,1.2709999999999999],[1584504000,1.3220000000000001],[1584590400,1.369],[1584676800,1.3240000000000001],[1584763200,1.3129999999999999],[1584849600,1.3129999999999999],[1584936000,1.3129999999999999],[1585022400,1.331],[1585108800,1.3260000000000001],[1585195200,1.252],[1585281600,1.202],[1585368000,1.244],[1585454400,1.244],[1585540800,1.244],[1585627200,1.264],[1585713600,1.2470000000000001],[1585800000,1.2709999999999999],[1585886400,1.3029999999999999],[1585972800,1.2989999999999999],[1586059200,1.2989999999999999],[1586145600,1.2989999999999999],[1586232000,1.258],[1586318400,1.244],[1586404800,1.2669999999999999],[1586491200,1.2509999999999999],[1586577600,1.2509999999999999],[1586664000,1.2509999999999999],[1586750400,1.2509999999999999],[1586836800,1.2609999999999999],[1586923200,1.274],[1587009600,1.2729999999999999],[1587096000,1.3149999999999999],[1587182400,1.302],[1587268800,1.302],[1587355200,1.302],[1587441600,1.3320000000000001],[1587528000,1.343],[1587614400,1.3080000000000001],[1587700800,1.327],[1587787200,1.3280000000000001],[1587873600,1.3280000000000001],[1587960000,1.3280000000000001],[1588046400,1.3440000000000001],[1588132800,1.3220000000000001],[1588219200,1.28],[1588305600,1.3169999999999999],[1588392000,1.3080000000000001],[1588478400,1.3080000000000001],[1588564800,1.3080000000000001],[1588651200,1.3049999999999999],[1588737600,1.3240000000000001],[1588824000,1.3320000000000001],[1588910400,1.3009999999999999],[1588996800,1.286],[1589083200,1.286],[1589169600,1.286],[1589256000,1.327],[1589342400,1.3260000000000001],[1589428800,1.345],[1589515200,1.331],[1589601600,1.353],[1589688000,1.353],[1589774400,1.353],[1589860800,1.278],[1589947200,1.2629999999999999],[1590033600,1.246],[1590120000,1.24],[1590206400,1.2470000000000001],[1590292800,1.2470000000000001],[1590379200,1.2470000000000001],[1590465600,1.2470000000000001],[1590552000,1.2090000000000001],[1590638400,1.2010000000000001],[1590724800,1.2030000000000001],[1590811200,1.222],[1590897600,1.222],[1590984000,1.222],[1591070400,1.2090000000000001],[1591156800,1.181],[1591243200,1.1499999999999999],[1591329600,1.1479999999999999],[1591416000,1.145],[1591502400,1.145],[1591588800,1.145],[1591675200,1.135],[1591761600,1.1399999999999999],[1591848000,1.161],[1591934400,1.1899999999999999],[1592020800,1.1699999999999999],[1592107200,1.1699999999999999],[1592193600,1.1699999999999999],[1592280000,1.171],[1592366400,1.181],[1592452800,1.1799999999999999],[1592539200,1.204],[1592625600,1.2529999999999999],[1592712000,1.2529999999999999],[1592798400,1.2529999999999999],[1592884800,1.226],[1592971200,1.2290000000000001],[1593057600,1.2390000000000001],[1593144000,1.2390000000000001],[1593230400,1.258],[1593316800,1.258],[1593403200,1.258],[1593489600,1.2290000000000001],[1593576000,1.2330000000000001],[1593662400,1.077],[1593748800,1.083],[1593835200,1.083],[1593921600,1.083],[1594008000,1.083],[1594094400,1.0609999999999999],[1594180800,1.0609999999999999],[1594267200,1.0489999999999999],[1594353600,1.0600000000000001],[1594440000,1.034],[1594526400,1.034],[1594612800,1.034],[1594699200,1.04],[1594785600,1.0389999999999999],[1594872000,1.0309999999999999],[1594958400,1.04],[1595044800,1.054],[1595131200,1.054],[1595217600,1.054],[1595304000,1.0640000000000001],[1595390400,1.0449999999999999],[1595476800,1.0369999999999999],[1595563200,1.0249999999999999],[1595649600,1.016],[1595736000,1.016],[1595822400,1.016],[1595908800,1.0329999999999999],[1595995200,1.046],[1596081600,1.012],[1596168000,1.0069999999999999],[1596254400,1.002],[1596340800,1.002],[1596427200,1.002],[1596513600,1.008],[1596600000,0.98850000000000005],[1596686400,0.97430000000000005],[1596772800,0.97099999999999997],[1596859200,0.96160000000000001],[1596945600,0.96160000000000001],[1597032000,0.96160000000000001],[1597118400,0.94520000000000004],[1597204800,0.93100000000000005],[1597291200,0.94779999999999998],[1597377600,0.94879999999999998],[1597464000,0.95179999999999998],[1597550400,0.95179999999999998],[1597636800,0.95179999999999998],[1597723200,0.96560000000000001],[1597809600,0.95979999999999999],[1597896000,0.95989999999999998],[1597982400,0.95340000000000003],[1598068800,0.94579999999999997],[1598155200,0.94579999999999997],[1598241600,0.94579999999999997],[1598328000,0.92649999999999999],[1598414400,0.97250000000000003],[1598500800,0.9748],[1598587200,0.98399999999999999],[1598673600,0.9798],[1598760000,0.9798],[1598846400,0.9798],[1598932800,0.98509999999999998],[1599019200,0.97109999999999996],[1599105600,0.98229999999999995],[1599192000,0.96960000000000002],[1599278400,0.97499999999999998],[1599364800,0.97499999999999998],[1599451200,0.97499999999999998],[1599537600,0.97499999999999998],[1599624000,0.9667],[1599710400,0.97050000000000003],[1599796800,0.96499999999999997],[1599883200,0.96789999999999998],[1599969600,0.96789999999999998],[1600056000,0.96789999999999998],[1600142400,0.9718],[1600228800,0.9758],[1600315200,0.97419999999999995],[1600401600,0.98070000000000002],[1600488000,0.98919999999999997],[1600574400,0.98919999999999997],[1600660800,0.98919999999999997],[1600747200,0.98880000000000001],[1600833600,1.0009999999999999],[1600920000,0.99860000000000004],[1601006400,0.98580000000000001],[1601092800,0.99099999999999999],[1601179200,0.99099999999999999],[1601265600,0.99099999999999999],[1601352000,0.98870000000000002],[1601438400,1.0009999999999999],[1601524800,1.016],[1601611200,1.018],[1601697600,0.9839],[1601784000,0.9839],[1601870400,0.9839],[1601956800,1.01],[1602043200,1.0089999999999999],[1602129600,1.0089999999999999],[1602216000,0.93169999999999997],[1602302400,0.91390000000000005],[1602388800,0.91390000000000005],[1602475200,0.91390000000000005],[1602561600,0.91639999999999999],[1602648000,0.92249999999999999],[1602734400,0.92149999999999999],[1602820800,0.91310000000000002],[1602907200,0.91320000000000001],[1602993600,0.91320000000000001],[1603080000,0.91320000000000001],[1603166400,0.90669999999999995],[1603252800,0.90620000000000001],[1603339200,0.90310000000000001],[1603425600,0.88980000000000004],[1603512000,0.88590000000000002],[1603598400,0.88590000000000002],[1603684800,0.88590000000000002],[1603771200,0.89570000000000005],[1603857600,0.89870000000000005],[1603944000,0.89829999999999999],[1604030400,0.89629999999999999],[1604116800,0.89459999999999995],[1604203200,0.89459999999999995],[1604293200,0.89459999999999995],[1604379600,0.8962],[1604466000,0.8821],[1604552400,0.90849999999999997],[1604638800,0.90049999999999997],[1604725200,0.90139999999999998],[1604811600,0.90139999999999998],[1604898000,0.90139999999999998],[1604984400,0.89649999999999996],[1605070800,0.91669999999999996],[1605157200,0.90959999999999996],[1605243600,0.90669999999999995],[1605330000,0.90080000000000005],[1605416400,0.90080000000000005],[1605502800,0.90080000000000005],[1605589200,0.88580000000000003],[1605675600,0.873],[1605762000,0.86450000000000005],[1605848400,0.8498],[1605934800,0.84819999999999995],[1606021200,0.84819999999999995],[1606107600,0.84819999999999995],[1606194000,0.83760000000000001],[1606280400,0.81499999999999995],[1606366800,0.81759999999999999],[1606453200,0.81759999999999999],[1606539600,0.83240000000000003],[1606626000,0.83240000000000003],[1606712400,0.83240000000000003],[1606798800,0.82779999999999998],[1606885200,0.8306],[1606971600,0.83230000000000004],[1607058000,0.83279999999999998],[1607144400,0.83089999999999997],[1607230800,0.83089999999999997],[1607317200,0.83089999999999997],[1607403600,0.82420000000000004],[1607490000,0.83079999999999998],[1607576400,0.8347],[1607662800,0.82840000000000003],[1607749200,0.82989999999999997],[1607835600,0.82989999999999997],[1607922000,0.82989999999999997],[1608008400,0.84260000000000002],[1608094800,0.83679999999999999],[1608181200,0.83020000000000005],[1608267600,0.83779999999999999],[1608354000,0.82999999999999996],[1608440400,0.82999999999999996],[1608526800,0.82999999999999996],[1608613200,0.82989999999999997],[1608699600,0.81200000000000006],[1608786000,0.81499999999999995],[1608872400,0.81379999999999997],[1608958800,0.81379999999999997],[1609045200,0.81379999999999997],[1609131600,0.81379999999999997],[1609218000,0.81289999999999996],[1609304400,0.82499999999999996],[1609390800,0.8246],[1609477200,0.82809999999999995],[1609563600,0.82809999999999995],[1609650000,0.82809999999999995],[1609736400,0.82809999999999995],[1609822800,0.82589999999999997],[1609909200,0.82340000000000002],[1609995600,0.83130000000000004],[1610082000,0.82569999999999999],[1610168400,0.83909999999999996],[1610254800,0.83909999999999996],[1610341200,0.83909999999999996],[1610427600,0.83779999999999999],[1610514000,0.83220000000000005],[1610600400,0.83579999999999999],[1610686800,0.84650000000000003],[1610773200,0.86819999999999997],[1610859600,0.86819999999999997],[1610946000,0.86819999999999997],[1611032400,0.86819999999999997],[1611118800,0.87080000000000002],[1611205200,0.87870000000000004],[1611291600,0.88029999999999997],[1611378000,0.89239999999999997],[1611464400,0.89239999999999997],[1611550800,0.89239999999999997],[1611637200,0.9042],[1611723600,0.91059999999999997],[1611810000,0.90869999999999995],[1611896400,0.88649999999999995],[1611982800,0.87749999999999995],[1612069200,0.87749999999999995],[1612155600,0.87749999999999995],[1612242000,0.86439999999999995],[1612328400,0.85409999999999997],[1612414800,0.84060000000000001],[1612501200,0.83299999999999996],[1612587600,0.82589999999999997],[1612674000,0.82589999999999997],[1612760400,0.82589999999999997],[1612846800,0.82420000000000004],[1612933200,0.82230000000000003],[1613019600,0.8276],[1613106000,0.82150000000000001],[1613192400,0.82609999999999995],[1613278800,0.82609999999999995],[1613365200,0.82609999999999995],[1613451600,0.82609999999999995],[1613538000,0.80879999999999996],[1613624400,0.81499999999999995],[1613710800,0.80479999999999996],[1613797200,0.80149999999999999],[1613883600,0.80149999999999999],[1613970000,0.80149999999999999],[1614056400,0.80049999999999999],[1614142800,0.80259999999999998],[1614229200,0.78520000000000001],[1614315600,0.79220000000000002],[1614402000,0.79110000000000003],[1614488400,0.79110000000000003],[1614574800,0.79110000000000003],[1614661200,0.78400000000000003],[1614747600,0.78200000000000003],[1614834000,0.78049999999999997],[1614920400,0.78120000000000001],[1615006800,0.78369999999999995],[1615093200,0.78369999999999995],[1615179600,0.78369999999999995],[1615266000,0.78139999999999998],[1615352400,0.78200000000000003],[1615438800,0.77849999999999997],[1615525200,0.77949999999999997],[1615611600,0.77390000000000003],[1615698000,0.77390000000000003],[1615780800,0.77390000000000003],[1615867200,0.78720000000000001],[1615953600,0.8024],[1616040000,0.8115],[1616126400,0.81850000000000001],[1616212800,0.82630000000000003],[1616299200,0.82630000000000003],[1616385600,0.82630000000000003],[1616472000,0.83520000000000005],[1616558400,0.82630000000000003],[1616644800,0.8286],[1616731200,0.82420000000000004],[1616817600,0.82899999999999996],[1616904000,0.82899999999999996],[1616990400,0.82899999999999996],[1617076800,0.83660000000000001],[1617163200,0.8226],[1617249600,0.82079999999999997],[1617336000,0.8145],[1617422400,0.8145],[1617508800,0.8145],[1617595200,0.8145],[1617681600,0.81389999999999996],[1617768000,0.80669999999999997],[1617854400,0.80320000000000003],[1617940800,0.79820000000000002],[1618027200,0.79879999999999995],[1618113600,0.79879999999999995],[1618200000,0.79879999999999995],[1618286400,0.80000000000000004],[1618372800,0.80520000000000003],[1618459200,0.80249999999999999],[1618545600,0.81479999999999997],[1618632000,0.81089999999999995],[1618718400,0.81089999999999995],[1618804800,0.81089999999999995],[1618891200,0.81630000000000003],[1618977600,0.83460000000000001],[1619064000,0.82709999999999995],[1619150400,0.82299999999999995],[1619236800,0.82320000000000004],[1619323200,0.82320000000000004],[1619409600,0.82320000000000004],[1619496000,0.81730000000000003],[1619582400,0.81530000000000002],[1619668800,0.75649999999999995],[1619755200,0.74539999999999995],[1619841600,0.76690000000000003],[1619928000,0.76690000000000003],[1620014400,0.76690000000000003],[1620100800,0.77859999999999996],[1620187200,0.78569999999999995],[1620273600,0.78700000000000003],[1620360000,0.78590000000000004],[1620446400,0.78959999999999997],[1620532800,0.78959999999999997],[1620619200,0.78959999999999997],[1620705600,0.78659999999999997],[1620792000,0.79479999999999995],[1620878400,0.80330000000000001],[1620964800,0.79730000000000001],[1621051200,0.79159999999999997],[1621137600,0.79159999999999997],[1621224000,0.79159999999999997],[1621310400,0.7944],[1621396800,0.79779999999999995],[1621483200,0.7944],[1621569600,0.79879999999999995],[1621656000,0.79510000000000003],[1621742400,0.79510000000000003],[1621828800,0.79510000000000003],[1621915200,0.77990000000000004],[1622001600,0.76500000000000001],[1622088000,0.75319999999999998],[1622174400,0.74229999999999996],[1622260800,0.74919999999999998],[1622347200,0.74919999999999998],[1622433600,0.74919999999999998],[1622520000,0.74919999999999998],[1622606400,0.73509999999999998],[1622692800,0.73839999999999995],[1622779200,0.74180000000000001],[1622865600,0.73950000000000005],[1622952000,0.73950000000000005],[1623038400,0.73950000000000005],[1623124800,0.73860000000000003],[1623211200,0.73740000000000006],[1623297600,0.74729999999999996],[1623384000,0.76180000000000003],[1623470400,0.75600000000000001],[1623556800,0.75600000000000001],[1623643200,0.75600000000000001],[1623729600,0.75180000000000002],[1623816000,0.74809999999999999],[1623902400,0.75170000000000003],[1623988800,0.76200000000000001],[1624075200,0.76690000000000003],[1624161600,0.76690000000000003],[1624248000,0.76690000000000003],[1624334400,0.75980000000000003],[1624420800,0.75690000000000002],[1624507200,0.75539999999999996],[1624593600,0.75780000000000003],[1624680000,0.75690000000000002],[1624766400,0.75690000000000002],[1624852800,0.75690000000000002],[1624939200,0.75949999999999995],[1625025600,0.75819999999999999],[1625112000,0.75949999999999995],[1625198400,0.99660000000000004],[1625284800,0.99829999999999997],[1625371200,0.99829999999999997],[1625457600,0.99829999999999997],[1625544000,0.99829999999999997],[1625630400,0.98309999999999997],[1625716800,0.97709999999999997],[1625803200,0.98819999999999997],[1625889600,0.98250000000000004],[1625976000,0.98250000000000004],[1626062400,0.98250000000000004],[1626148800,0.97919999999999996],[1626235200,0.98350000000000004],[1626321600,0.97960000000000003],[1626408000,0.99060000000000004],[1626494400,1.0009999999999999],[1626580800,1.0009999999999999],[1626667200,1.0009999999999999],[1626753600,1.01],[1626840000,0.99870000000000003],[1626926400,0.98499999999999999],[1627012800,0.98480000000000001],[1627099200,0.99050000000000005],[1627185600,0.99050000000000005],[1627272000,0.99050000000000005],[1627358400,0.97919999999999996],[1627444800,0.98040000000000005],[1627531200,0.98019999999999996],[1627617600,0.96850000000000003],[1627704000,0.96789999999999998],[1627790400,0.96789999999999998],[1627876800,0.96789999999999998],[1627963200,0.96199999999999997],[1628049600,0.97050000000000003],[1628136000,0.91510000000000002],[1628222400,0.93559999999999999],[1628308800,0.91959999999999997],[1628395200,0.91959999999999997],[1628481600,0.91959999999999997],[1628568000,0.91220000000000001],[1628654400,0.90820000000000001],[1628740800,0.90639999999999998],[1628827200,0.90510000000000002],[1628913600,0.90869999999999995],[1629000000,0.90869999999999995],[1629086400,0.90869999999999995],[1629172800,0.91610000000000003],[1629259200,0.9204],[1629345600,0.91220000000000001],[1629432000,0.90100000000000002],[1629518400,0.89139999999999997],[1629604800,0.89139999999999997],[1629691200,0.89139999999999997],[1629777600,0.89490000000000003],[1629864000,0.89059999999999995],[1629950400,0.87990000000000002],[1630036800,0.88429999999999997],[1630123200,0.8851],[1630209600,0.8851],[1630296000,0.8851],[1630382400,0.88770000000000004],[1630468800,0.89439999999999997],[1630555200,0.88600000000000001],[1630641600,0.89059999999999995],[1630728000,0.89339999999999997],[1630814400,0.89339999999999997],[1630900800,0.89339999999999997],[1630987200,0.89339999999999997],[1631073600,0.88019999999999998],[1631160000,0.87949999999999995],[1631246400,0.86480000000000001],[1631332800,0.86199999999999999],[1631419200,0.86199999999999999],[1631505600,0.86199999999999999],[1631592000,0.87070000000000003],[1631678400,0.87419999999999998],[1631764800,0.87629999999999997],[1631851200,0.87549999999999994],[1631937600,0.8901],[1632024000,0.8901],[1632110400,0.8901],[1632196800,0.88170000000000004],[1632283200,0.88349999999999995],[1632369600,0.871],[1632456000,0.86890000000000001],[1632542400,0.86270000000000002],[1632628800,0.86270000000000002],[1632715200,0.86270000000000002],[1632801600,0.86140000000000005],[1632888000,0.86990000000000001],[1632974400,0.878],[1633060800,0.87990000000000002],[1633147200,0.877],[1633233600,0.877],[1633320000,0.877],[1633406400,0.872],[1633492800,0.86760000000000004],[1633579200,0.85809999999999997],[1633665600,0.84850000000000003],[1633752000,0.84799999999999998],[1633838400,0.84799999999999998],[1633924800,0.84799999999999998],[1634011200,0.84199999999999997],[1634097600,0.82689999999999997],[1634184000,0.83109999999999995],[1634270400,0.83209999999999995],[1634356800,0.83230000000000004],[1634443200,0.83230000000000004],[1634529600,0.83230000000000004],[1634616000,0.81599999999999995],[1634702400,0.82340000000000002],[1634788800,0.83109999999999995],[1634875200,0.82630000000000003],[1634961600,0.82850000000000001],[1635048000,0.82850000000000001],[1635134400,0.82850000000000001],[1635220800,0.82010000000000005],[1635307200,0.82320000000000004],[1635393600,0.81940000000000002],[1635480000,0.81589999999999996],[1635566400,0.81359999999999999],[1635652800,0.81359999999999999],[1635739200,0.81359999999999999],[1635825600,0.82479999999999998],[1635912000,0.83799999999999997],[1635998400,0.84719999999999995],[1636084800,0.83299999999999996],[1636171200,0.82520000000000004],[1636257600,0.82520000000000004],[1636347600,0.82520000000000004],[1636434000,0.81620000000000004],[1636520400,0.81859999999999999],[1636606800,0.82650000000000001],[1636693200,0.82010000000000005],[1636779600,0.81640000000000001],[1636866000,0.81640000000000001],[1636952400,0.81640000000000001],[1637038800,0.8075],[1637125200,0.79820000000000002],[1637211600,0.8014],[1637298000,0.79510000000000003],[1637384400,0.80700000000000005],[1637470800,0.80700000000000005],[1637557200,0.80700000000000005],[1637643600,0.79379999999999995],[1637730000,0.79790000000000005],[1637816400,0.79500000000000004],[1637902800,0.79500000000000004],[1637989200,0.79679999999999995],[1638075600,0.79679999999999995],[1638162000,0.79679999999999995],[1638248400,0.80130000000000001],[1638334800,0.79769999999999996],[1638421200,0.80840000000000001],[1638507600,0.8014],[1638594000,0.80600000000000005],[1638680400,0.80600000000000005],[1638766800,0.80600000000000005],[1638853200,0.82310000000000005],[1638939600,0.82289999999999996],[1639026000,0.83040000000000003],[1639112400,0.8276],[1639198800,0.81120000000000003],[1639285200,0.81120000000000003],[1639371600,0.81120000000000003],[1639458000,0.81659999999999999],[1639544400,0.82850000000000001],[1639630800,0.83779999999999999],[1639717200,0.84860000000000002],[1639803600,0.85780000000000001],[1639890000,0.85780000000000001],[1639976400,0.85780000000000001],[1640062800,0.85229999999999995],[1640149200,0.84940000000000004],[1640235600,0.84470000000000001],[1640322000,0.84960000000000002],[1640408400,0.84960000000000002],[1640494800,0.84960000000000002],[1640581200,0.84960000000000002],[1640667600,0.84619999999999995],[1640754000,0.84799999999999998],[1640840400,0.85199999999999998],[1640926800,0.85029999999999994],[1641013200,0.84530000000000005],[1641099600,0.84530000000000005],[1641186000,0.84530000000000005],[1641272400,0.84960000000000002],[1641358800,0.85189999999999999],[1641445200,0.8478],[1641531600,0.85099999999999998],[1641618000,0.85780000000000001],[1641704400,0.85780000000000001],[1641790800,0.85780000000000001],[1641877200,0.86709999999999998],[1641963600,0.87090000000000001],[1642050000,0.86760000000000004],[1642136400,0.86980000000000002],[1642222800,0.88719999999999999],[1642309200,0.88719999999999999],[1642395600,0.88719999999999999],[1642482000,0.88719999999999999],[1642568400,0.89180000000000004],[1642654800,0.88829999999999998],[1642741200,0.8881],[1642827600,0.89629999999999999],[1642914000,0.89629999999999999],[1643000400,0.89629999999999999],[1643086800,0.8901],[1643173200,0.88900000000000001],[1643259600,0.88249999999999995],[1643346000,0.88849999999999996],[1643432400,0.89490000000000003],[1643518800,0.89490000000000003],[1643605200,0.89490000000000003],[1643691600,0.87809999999999999],[1643778000,0.87849999999999995],[1643864400,0.86919999999999997],[1643950800,0.86499999999999999],[1644037200,0.86160000000000003],[1644123600,0.86160000000000003],[1644210000,0.86160000000000003],[1644296400,0.86799999999999999],[1644382800,0.93000000000000005],[1644469200,0.90720000000000001],[1644555600,0.88970000000000005],[1644642000,0.89670000000000005],[1644728400,0.89670000000000005],[1644814800,0.89670000000000005],[1644901200,0.89490000000000003],[1644987600,0.88380000000000003],[1645074000,0.87849999999999995],[1645160400,0.88639999999999997],[1645246800,0.88570000000000004],[1645333200,0.88570000000000004],[1645419600,0.88570000000000004],[1645506000,0.88570000000000004],[1645592400,0.89680000000000004],[1645678800,0.90469999999999995],[1645765200,0.8972],[1645851600,0.90549999999999997],[1645938000,0.90549999999999997],[1646024400,0.90549999999999997],[1646110800,0.90410000000000001],[1646197200,0.9073],[1646283600,0.90449999999999997],[1646370000,0.92220000000000002],[1646456400,0.92459999999999998],[1646542800,0.92459999999999998],[1646629200,0.92459999999999998],[1646715600,0.94879999999999998],[1646802000,0.94379999999999997],[1646888400,0.92889999999999995],[1646974800,0.91379999999999995],[1647061200,0.92600000000000005],[1647147600,0.92600000000000005],[1647230400,0.92600000000000005],[1647316800,0.93120000000000003],[1647403200,0.92490000000000006],[1647489600,0.91549999999999998],[1647576000,0.92210000000000003],[1647662400,0.91849999999999998],[1647748800,0.91849999999999998],[1647835200,0.91849999999999998],[1647921600,0.91779999999999995],[1648008000,0.91269999999999996],[1648094400,0.91310000000000002],[1648180800,0.91180000000000005],[1648267200,0.91349999999999998],[1648353600,0.91349999999999998],[1648440000,0.91349999999999998],[1648526400,0.91790000000000005],[1648612800,0.9143],[1648699200,0.92100000000000004],[1648785600,0.93049999999999999],[1648872000,0.93289999999999995],[1648958400,0.93289999999999995],[1649044800,0.93289999999999995],[1649131200,0.93479999999999996],[1649217600,0.93979999999999997],[1649304000,0.95999999999999996],[1649390400,0.95879999999999999],[1649476800,0.95960000000000001],[1649563200,0.95960000000000001],[1649649600,0.95960000000000001],[1649736000,0.96489999999999998],[1649822400,0.96440000000000003],[1649908800,0.96960000000000002],[1649995200,0.97819999999999996],[1650081600,0.97819999999999996],[1650168000,0.97819999999999996],[1650254400,0.97819999999999996],[1650340800,0.97270000000000001],[1650427200,0.9677],[1650513600,0.97199999999999998],[1650600000,0.97970000000000002],[1650686400,0.98329999999999995],[1650772800,0.98329999999999995],[1650859200,0.98329999999999995],[1650945600,0.98599999999999999],[1651032000,0.99560000000000004],[1651118400,0.99219999999999997],[1651204800,0.9304],[1651291200,0.93610000000000004],[1651377600,0.93610000000000004],[1651464000,0.93610000000000004],[1651550400,0.92410000000000003],[1651636800,0.9254],[1651723200,0.91779999999999995],[1651809600,0.93469999999999998],[1651896000,0.94320000000000004],[1651982400,0.94320000000000004],[1652068800,0.94320000000000004],[1652155200,0.97119999999999995],[1652241600,0.97650000000000003],[1652328000,0.98550000000000004],[1652414400,0.99890000000000001],[1652500800,0.98070000000000002],[1652587200,0.98070000000000002],[1652673600,0.98070000000000002],[1652760000,0.98499999999999999],[1652846400,0.97589999999999999],[1652932800,1.006],[1653019200,1.0189999999999999],[1653105600,1.026],[1653192000,1.026],[1653278400,1.026],[1653364800,1.0189999999999999],[1653451200,1.0289999999999999],[1653537600,1.028],[1653624000,1.0129999999999999],[1653710400,1.004],[1653796800,1.004],[1653883200,1.004],[1653969600,1.004],[1654056000,1.0189999999999999],[1654142400,1.0109999999999999],[1654228800,0.98309999999999997],[1654315200,0.99129999999999996],[1654401600,0.99129999999999996],[1654488000,0.99129999999999996],[1654574400,0.97899999999999998],[1654660800,0.97399999999999998],[1654747200,0.98329999999999995],[1654833600,0.98660000000000003],[1654920000,0.999],[1655006400,0.999],[1655092800,0.999],[1655179200,1.014],[1655265600,1.0149999999999999],[1655352000,1.0069999999999999],[1655438400,1.01],[1655524800,1.028],[1655611200,1.028],[1655697600,1.028],[1655784000,1.028],[1655870400,1.0189999999999999],[1655956800,1.028],[1656043200,1.034],[1656129600,1.02],[1656216000,1.02],[1656302400,1.02],[1656388800,1.0189999999999999],[1656475200,1.026],[1656561600,1.0349999999999999],[1656648000,1.03],[1656734400,0.99890000000000001],[1656820800,0.99890000000000001],[1656907200,0.99890000000000001],[1656993600,0.99890000000000001],[1657080000,1.0089999999999999],[1657166400,1.002],[1657252800,0.99660000000000004],[1657339200,1.0009999999999999],[1657425600,1.0009999999999999],[1657512000,1.0009999999999999],[1657598400,1.0049999999999999],[1657684800,1.008],[1657771200,1.014],[1657857600,1.0129999999999999],[1657944000,1.008],[1658030400,1.008],[1658116800,1.008],[1658203200,0.99529999999999996],[1658289600,0.98619999999999997],[1658376000,0.98240000000000005],[1658462400,0.97599999999999998],[1658548800,0.98370000000000002],[1658635200,0.98370000000000002],[1658721600,0.98370000000000002],[1658808000,0.99060000000000004],[1658894400,1.006],[1658980800,0.99250000000000005],[1659067200,0.97770000000000001],[1659153600,0.96140000000000003],[1659240000,0.96140000000000003],[1659326400,0.96140000000000003],[1659412800,0.95520000000000005],[1659499200,0.95779999999999998],[1659585600,0.95879999999999999],[1659672000,0.96079999999999999],[1659758400,0.95809999999999995],[1659844800,0.95809999999999995],[1659931200,0.95809999999999995],[1660017600,0.96230000000000004],[1660104000,0.96940000000000004],[1660190400,0.96679999999999999],[1660276800,0.95099999999999996],[1660363200,0.93720000000000003],[1660449600,0.93720000000000003],[1660536000,0.93720000000000003],[1660622400,0.94710000000000005],[1660708800,0.94979999999999998],[1660795200,0.95209999999999995],[1660881600,0.94410000000000005],[1660968000,0.95789999999999997],[1661054400,0.95789999999999997],[1661140800,0.95789999999999997],[1661227200,0.96050000000000002],[1661313600,0.95320000000000005],[1661400000,0.95250000000000001],[1661486400,0.94369999999999998],[1661572800,0.95409999999999995],[1661659200,0.95409999999999995],[1661745600,0.95409999999999995],[1661832000,0.95489999999999997],[1661918400,0.9637],[1662004800,0.97689999999999999],[1662091200,0.99399999999999999],[1662177600,0.98960000000000004],[1662264000,0.98960000000000004],[1662350400,0.98960000000000004],[1662436800,0.98960000000000004],[1662523200,0.99570000000000003],[1662609600,0.99129999999999996],[1662696000,0.98850000000000005],[1662782400,0.9839],[1662868800,0.9839],[1662955200,0.9839],[1663041600,0.93640000000000001],[1663128000,0.92889999999999995],[1663214400,0.93169999999999997],[1663300800,0.93630000000000002],[1663387200,0.95289999999999997],[1663473600,0.95289999999999997],[1663560000,0.95289999999999997],[1663646400,0.9476],[1663732800,0.94540000000000002],[1663819200,0.94699999999999995],[1663905600,0.96619999999999995],[1663992000,0.97829999999999995],[1664078400,0.97829999999999995],[1664164800,0.97829999999999995],[1664251200,0.98799999999999999],[1664337600,0.98670000000000002],[1664424000,0.98899999999999999],[1664510400,0.99170000000000003],[1664596800,0.99199999999999999],[1664683200,0.99199999999999999],[1664769600,0.99199999999999999],[1664856000,0.98750000000000004],[1664942400,0.97099999999999997],[1665028800,0.97450000000000003],[1665115200,0.97330000000000005],[1665201600,0.98550000000000004],[1665288000,0.98550000000000004],[1665374400,0.98550000000000004],[1665460800,1.006],[1665547200,1.0649999999999999],[1665633600,1.0700000000000001],[1665720000,1.0620000000000001],[1665806400,1.081],[1665892800,1.081],[1665979200,1.081],[1666065600,1.0700000000000001],[1666152000,1.0549999999999999],[1666238400,1.0449999999999999],[1666324800,1.046],[1666411200,1.042],[1666497600,1.042],[1666584000,1.042],[1666670400,1.0669999999999999],[1666756800,1.05],[1666843200,1.0740000000000001],[1666929600,1.0760000000000001],[1667016000,1.0740000000000001],[1667102400,1.0740000000000001],[1667188800,1.0740000000000001],[1667275200,1.0680000000000001],[1667361600,1.075],[1667448000,1.0840000000000001],[1667534400,1.0780000000000001],[1667620800,1.071],[1667707200,1.071],[1667797200,1.071],[1667883600,1.091],[1667970000,1.1439999999999999],[1668056400,1.1539999999999999],[1668142800,1.113],[1668229200,1.085],[1668315600,1.085],[1668402000,1.085],[1668488400,1.091],[1668574800,1.0800000000000001],[1668661200,1.0980000000000001],[1668747600,1.109],[1668834000,1.103],[1668920400,1.103],[1669006800,1.103],[1669093200,1.1080000000000001],[1669179600,1.0900000000000001],[1669266000,1.073],[1669352400,1.073],[1669438800,1.0740000000000001],[1669525200,1.0740000000000001],[1669611600,1.0740000000000001],[1669698000,1.085],[1669784400,1.0820000000000001],[1669870800,1.075],[1669957200,1.075],[1670043600,1.0740000000000001],[1670130000,1.0740000000000001],[1670216400,1.0740000000000001],[1670302800,1.0900000000000001],[1670389200,1.097],[1670475600,1.107],[1670562000,1.099],[1670648400,1.081],[1670734800,1.081],[1670821200,1.081],[1670907600,1.0600000000000001],[1670994000,1.038],[1671080400,1.0369999999999999],[1671166800,1.04],[1671253200,1.0549999999999999],[1671339600,1.0549999999999999],[1671426000,1.0549999999999999],[1671512400,1.0529999999999999],[1671598800,1.0469999999999999],[1671685200,1.0409999999999999],[1671771600,1.0489999999999999],[1671858000,1.036],[1671944400,1.036],[1672030800,1.036],[1672117200,1.036],[1672203600,1.0329999999999999],[1672290000,1.036],[1672376400,1.0289999999999999],[1672462800,1.03],[1672549200,1.03],[1672635600,1.03],[1672722000,1.03],[1672808400,1.0289999999999999],[1672894800,1.0329999999999999],[1672981200,1.0489999999999999],[1673067600,1.0580000000000001],[1673154000,1.0580000000000001],[1673240400,1.0580000000000001],[1673326800,1.0469999999999999],[1673413200,1.0549999999999999],[1673499600,1.0409999999999999],[1673586000,1.0309999999999999],[1673672400,1.0289999999999999],[1673758800,1.0289999999999999],[1673845200,1.0289999999999999],[1673931600,1.0289999999999999],[1674018000,1.026],[1674104400,1.0229999999999999],[1674190800,1.0209999999999999],[1674277200,1.01],[1674363600,1.01],[1674450000,1.01],[1674536400,0.99260000000000004],[1674622800,0.98780000000000001],[1674709200,0.97130000000000005],[1674795600,0.9587],[1674882000,0.95579999999999998],[1674968400,0.95579999999999998],[1675054800,0.95579999999999998],[1675141200,0.95640000000000003],[1675227600,0.94869999999999999],[1675314000,0.92310000000000003],[1675400400,0.91890000000000005],[1675486800,0.92210000000000003],[1675573200,0.92210000000000003],[1675659600,0.92210000000000003],[1675746000,0.9224],[1675832400,0.91359999999999997],[1675918800,0.90980000000000005],[1676005200,0.91710000000000003],[1676091600,0.91990000000000005],[1676178000,0.91990000000000005],[1676264400,0.91990000000000005],[1676350800,0.91479999999999995],[1676437200,0.91600000000000004],[1676523600,0.91069999999999995],[1676610000,0.8982],[1676696400,0.92269999999999996],[1676782800,0.92269999999999996],[1676869200,0.92269999999999996],[1676955600,0.92269999999999996],[1677042000,0.93069999999999997],[1677128400,0.92449999999999999],[1677214800,0.92830000000000001],[1677301200,0.91810000000000003],[1677387600,0.91810000000000003],[1677474000,0.91810000000000003],[1677560400,0.91979999999999995],[1677646800,0.91180000000000005],[1677733200,0.93120000000000003],[1677819600,0.91979999999999995],[1677906000,0.90969999999999995],[1677992400,0.90969999999999995],[1678078800,0.90969999999999995],[1678165200,0.90969999999999995],[1678251600,0.89990000000000003],[1678338000,0.89910000000000001],[1678424400,0.90259999999999996],[1678510800,0.91969999999999996],[1678597200,0.91969999999999996],[1678680000,0.91969999999999996],[1678766400,0.94650000000000001],[1678852800,0.92549999999999999],[1678939200,0.95020000000000004],[1679025600,0.93679999999999997],[1679112000,0.92859999999999998],[1679198400,0.92859999999999998],[1679284800,0.92859999999999998],[1679371200,0.93700000000000006],[1679457600,0.92230000000000001],[1679544000,0.92379999999999995],[1679630400,0.93840000000000001],[1679716800,0.95430000000000004],[1679803200,0.95430000000000004],[1679889600,0.95430000000000004],[1679976000,0.94389999999999996],[1680062400,0.95309999999999995],[1680148800,0.95240000000000002],[1680235200,0.9506],[1680321600,0.93999999999999995],[1680408000,0.93999999999999995],[1680494400,0.93999999999999995],[1680580800,0.94079999999999997],[1680667200,0.95989999999999998],[1680753600,0.97919999999999996],[1680840000,0.97909999999999997],[1680926400,0.97909999999999997],[1681012800,0.97909999999999997],[1681099200,0.97909999999999997],[1681185600,0.96799999999999997],[1681272000,0.96730000000000005],[1681358400,0.96509999999999996],[1681444800,0.96289999999999998],[1681531200,0.95920000000000005],[1681617600,0.95920000000000005],[1681704000,0.95920000000000005],[1681790400,0.94930000000000003],[1681876800,0.94079999999999997],[1681963200,0.94289999999999996],[1682049600,0.93810000000000004],[1682136000,0.93969999999999998],[1682222400,0.93969999999999998],[1682308800,0.93969999999999998],[1682395200,0.93940000000000001],[1682481600,0.95020000000000004],[1682568000,0.93489999999999995],[1682654400,0.92779999999999996],[1682740800,0.91830000000000001],[1682827200,0.91830000000000001],[1682913600,0.91830000000000001],[1683000000,0.91520000000000001],[1683086400,0.91600000000000004],[1683172800,0.89929999999999999],[1683259200,0.91710000000000003],[1683345600,0.91930000000000001],[1683432000,0.91930000000000001],[1683518400,0.91930000000000001],[1683604800,0.91120000000000001],[1683691200,0.91359999999999997],[1683777600,0.91039999999999999],[1683864000,0.90590000000000004],[1683950400,0.90869999999999995],[1684036800,0.90869999999999995],[1684123200,0.90869999999999995],[1684209600,0.90700000000000003],[1684296000,0.89270000000000005],[1684382400,0.87870000000000004],[1684468800,0.87129999999999996],[1684555200,0.86890000000000001],[1684641600,0.86890000000000001],[1684728000,0.86890000000000001],[1684814400,0.87190000000000001],[1684900800,0.88019999999999998],[1684987200,0.87639999999999996],[1685073600,0.86170000000000002],[1685160000,0.84999999999999998],[1685246400,0.84999999999999998],[1685332800,0.84999999999999998],[1685419200,0.84999999999999998],[1685505600,0.8579],[1685592000,0.87080000000000002],[1685678400,0.83979999999999999],[1685764800,0.8397],[1685851200,0.8397],[1685937600,0.8397],[1686024000,0.85799999999999998],[1686110400,0.85399999999999998],[1686196800,0.8518],[1686283200,0.84640000000000004],[1686369600,0.83879999999999999],[1686456000,0.83879999999999999],[1686542400,0.83879999999999999],[1686628800,0.8266],[1686715200,0.83750000000000002],[1686801600,0.83760000000000001],[1686888000,0.85050000000000003],[1686974400,0.85740000000000005],[1687060800,0.85740000000000005],[1687147200,0.85740000000000005],[1687233600,0.85740000000000005],[1687320000,0.86119999999999997],[1687406400,0.85850000000000004],[1687492800,0.86850000000000005],[1687579200,0.86539999999999995],[1687665600,0.86539999999999995],[1687752000,0.86539999999999995],[1687838400,0.85550000000000004],[1687924800,0.84060000000000001],[1688011200,0.83740000000000003],[1688097600,0.83169999999999999],[1688184000,0.82820000000000005],[1688270400,0.82820000000000005],[1688356800,0.82820000000000005],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151985600,0.39939999999999998],[1152072000,0.39939999999999998],[1152158400,0.40410000000000001],[1152244800,0.40610000000000002],[1152331200,0.40739999999999998],[1152417600,0.40739999999999998],[1152504000,0.40739999999999998],[1152590400,0.41310000000000002],[1152676800,0.41599999999999998],[1152763200,0.41789999999999999],[1152849600,0.4209],[1152936000,0.4264],[1153022400,0.4264],[1153108800,0.4264],[1153195200,0.4274],[1153281600,0.42170000000000002],[1153368000,0.41820000000000002],[1153454400,0.42409999999999998],[1153540800,0.42609999999999998],[1153627200,0.42609999999999998],[1153713600,0.42609999999999998],[1153800000,0.42359999999999998],[1153886400,0.43180000000000002],[1153972800,0.43049999999999999],[1154059200,0.43880000000000002],[1154145600,0.44080000000000003],[1154232000,0.44080000000000003],[1154318400,0.44080000000000003],[1154404800,0.4375],[1154491200,0.44319999999999998],[1154577600,0.44600000000000001],[1154664000,0.44640000000000002],[1154750400,0.45529999999999998],[1154836800,0.45529999999999998],[1154923200,0.45529999999999998],[1155009600,0.44600000000000001],[1155096000,0.45710000000000001],[1155182400,0.44879999999999998],[1155268800,0.45300000000000001],[1155355200,0.45169999999999999],[1155441600,0.45169999999999999],[1155528000,0.45169999999999999],[1155614400,0.45669999999999999],[1155700800,0.45229999999999998],[1155787200,0.45119999999999999],[1155873600,0.4491],[1155960000,0.44829999999999998],[1156046400,0.44829999999999998],[1156132800,0.44829999999999998],[1156219200,0.44929999999999998],[1156305600,0.44629999999999997],[1156392000,0.45390000000000003],[1156478400,0.44840000000000002],[1156564800,0.44690000000000002],[1156651200,0.44690000000000002],[1156737600,0.44690000000000002],[1156824000,0.44769999999999999],[1156910400,0.44169999999999998],[1156996800,0.43790000000000001],[1157083200,0.43980000000000002],[1157169600,0.443],[1157256000,0.443],[1157342400,0.443],[1157428800,0.443],[1157515200,0.44340000000000002],[1157601600,0.44569999999999999],[1157688000,0.44890000000000002],[1157774400,0.44619999999999999],[1157860800,0.44619999999999999],[1157947200,0.44619999999999999],[1158033600,0.44180000000000003],[1158120000,0.43099999999999999],[1158206400,0.433],[1158292800,0.43619999999999998],[1158379200,0.43719999999999998],[1158465600,0.43719999999999998],[1158552000,0.43719999999999998],[1158638400,0.43059999999999998],[1158724800,0.43340000000000001],[1158811200,0.43309999999999998],[1158897600,0.434],[1158984000,0.43669999999999998],[1159070400,0.43669999999999998],[1159156800,0.43669999999999998],[1159243200,0.44269999999999998],[1159329600,0.44290000000000002],[1159416000,0.44090000000000001],[1159502400,0.44119999999999998],[1159588800,0.44529999999999997],[1159675200,0.44529999999999997],[1159761600,0.44529999999999997],[1159848000,0.45079999999999998],[1159934400,0.44869999999999999],[1160020800,0.44950000000000001],[1160107200,0.44890000000000002],[1160193600,0.4476],[1160280000,0.4476],[1160366400,0.4476],[1160452800,0.45329999999999998],[1160539200,0.45350000000000001],[1160625600,0.44869999999999999],[1160712000,0.44900000000000001],[1160798400,0.44829999999999998],[1160884800,0.44829999999999998],[1160971200,0.44829999999999998],[1161057600,0.44800000000000001],[1161144000,0.44429999999999997],[1161230400,0.4461],[1161316800,0.44469999999999998],[1161403200,0.43930000000000002],[1161489600,0.43930000000000002],[1161576000,0.43930000000000002],[1161662400,0.44259999999999999],[1161748800,0.4476],[1161835200,0.43580000000000002],[1161921600,0.42699999999999999],[1162008000,0.42749999999999999],[1162094400,0.42749999999999999],[1162184400,0.42749999999999999],[1162270800,0.43880000000000002],[1162357200,0.4385],[1162443600,0.44180000000000003],[1162530000,0.44069999999999998],[1162616400,0.44169999999999998],[1162702800,0.44169999999999998],[1162789200,0.44169999999999998],[1162875600,0.44090000000000001],[1162962000,0.43830000000000002],[1163048400,0.43369999999999997],[1163134800,0.43090000000000001],[1163221200,0.43290000000000001],[1163307600,0.43290000000000001],[1163394000,0.43290000000000001],[1163480400,0.437],[1163566800,0.44],[1163653200,0.4415],[1163739600,0.44490000000000002],[1163826000,0.442],[1163912400,0.442],[1163998800,0.442],[1164085200,0.443],[1164171600,0.4466],[1164258000,0.44400000000000001],[1164344400,0.44400000000000001],[1164430800,0.44419999999999998],[1164517200,0.44419999999999998],[1164603600,0.44419999999999998],[1164690000,0.44290000000000002],[1164776400,0.44879999999999998],[1164862800,0.45219999999999999],[1164949200,0.4506],[1165035600,0.45119999999999999],[1165122000,0.45119999999999999],[1165208400,0.45119999999999999],[1165294800,0.45590000000000003],[1165381200,0.45569999999999999],[1165467600,0.45550000000000002],[1165554000,0.45329999999999998],[1165640400,0.45329999999999998],[1165726800,0.45329999999999998],[1165813200,0.45329999999999998],[1165899600,0.4496],[1165986000,0.44769999999999999],[1166072400,0.44309999999999999],[1166158800,0.44140000000000001],[1166245200,0.44009999999999999],[1166331600,0.44009999999999999],[1166418000,0.44009999999999999],[1166504400,0.44090000000000001],[1166590800,0.44769999999999999],[1166677200,0.44650000000000001],[1166763600,0.44879999999999998],[1166850000,0.45069999999999999],[1166936400,0.45069999999999999],[1167022800,0.45069999999999999],[1167109200,0.45069999999999999],[1167195600,0.45169999999999999],[1167282000,0.4516],[1167368400,0.44740000000000002],[1167454800,0.44819999999999999],[1167541200,0.44819999999999999],[1167627600,0.44819999999999999],[1167714000,0.44819999999999999],[1167800400,0.44819999999999999],[1167886800,0.44800000000000001],[1167973200,0.4451],[1168059600,0.4496],[1168146000,0.4496],[1168232400,0.4496],[1168318800,0.45579999999999998],[1168405200,0.45610000000000001],[1168491600,0.45979999999999999],[1168578000,0.46239999999999998],[1168664400,0.46389999999999998],[1168750800,0.46389999999999998],[1168837200,0.46389999999999998],[1168923600,0.46389999999999998],[1169010000,0.46870000000000001],[1169096400,0.46639999999999998],[1169182800,0.46949999999999997],[1169269200,0.47070000000000001],[1169355600,0.47070000000000001],[1169442000,0.47070000000000001],[1169528400,0.47189999999999999],[1169614800,0.48020000000000002],[1169701200,0.47039999999999998],[1169787600,0.47570000000000001],[1169874000,0.47270000000000001],[1169960400,0.47270000000000001],[1170046800,0.47270000000000001],[1170133200,0.46889999999999998],[1170219600,0.46760000000000002],[1170306000,0.46879999999999999],[1170392400,0.47299999999999998],[1170478800,0.47349999999999998],[1170565200,0.47349999999999998],[1170651600,0.47349999999999998],[1170738000,0.47610000000000002],[1170824400,0.48659999999999998],[1170910800,0.48699999999999999],[1170997200,0.4854],[1171083600,0.48909999999999998],[1171170000,0.48909999999999998],[1171256400,0.48909999999999998],[1171342800,0.49280000000000002],[1171429200,0.49199999999999999],[1171515600,0.48859999999999998],[1171602000,0.49280000000000002],[1171688400,0.48730000000000001],[1171774800,0.48730000000000001],[1171861200,0.48730000000000001],[1171947600,0.48730000000000001],[1172034000,0.49109999999999998],[1172120400,0.49209999999999998],[1172206800,0.48770000000000002],[1172293200,0.49120000000000003],[1172379600,0.49120000000000003],[1172466000,0.49120000000000003],[1172552400,0.48859999999999998],[1172638800,0.48670000000000002],[1172725200,0.48349999999999999],[1172811600,0.48699999999999999],[1172898000,0.48049999999999998],[1172984400,0.48049999999999998],[1173070800,0.48049999999999998],[1173157200,0.4879],[1173243600,0.48470000000000002],[1173330000,0.4839],[1173416400,0.48359999999999997],[1173502800,0.48080000000000001],[1173589200,0.48080000000000001],[1173672000,0.48080000000000001],[1173758400,0.49370000000000003],[1173844800,0.48649999999999999],[1173931200,0.49059999999999998],[1174017600,0.4894],[1174104000,0.48920000000000002],[1174190400,0.48920000000000002],[1174276800,0.48920000000000002],[1174363200,0.49099999999999999],[1174449600,0.48530000000000001],[1174536000,0.48609999999999998],[1174622400,0.47639999999999999],[1174708800,0.48209999999999997],[1174795200,0.48209999999999997],[1174881600,0.48209999999999997],[1174968000,0.47739999999999999],[1175054400,0.47910000000000003],[1175140800,0.47689999999999999],[1175227200,0.48089999999999999],[1175313600,0.47549999999999998],[1175400000,0.47549999999999998],[1175486400,0.47549999999999998],[1175572800,0.47449999999999998],[1175659200,0.4723],[1175745600,0.46970000000000001],[1175832000,0.46639999999999998],[1175918400,0.46639999999999998],[1176004800,0.46639999999999998],[1176091200,0.46639999999999998],[1176177600,0.47199999999999998],[1176264000,0.47139999999999999],[1176350400,0.4667],[1176436800,0.46110000000000001],[1176523200,0.45900000000000002],[1176609600,0.45900000000000002],[1176696000,0.45900000000000002],[1176782400,0.45429999999999998],[1176868800,0.4521],[1176955200,0.45400000000000001],[1177041600,0.45119999999999999],[1177128000,0.4456],[1177214400,0.4456],[1177300800,0.4456],[1177387200,0.45529999999999998],[1177473600,0.44409999999999999],[1177560000,0.44340000000000002],[1177646400,0.43559999999999999],[1177732800,0.4501],[1177819200,0.4501],[1177905600,0.4501],[1177992000,0.44879999999999998],[1178078400,0.44719999999999999],[1178164800,0.44379999999999997],[1178251200,0.44290000000000002],[1178337600,0.44269999999999998],[1178424000,0.44269999999999998],[1178510400,0.44269999999999998],[1178596800,0.44879999999999998],[1178683200,0.44940000000000002],[1178769600,0.45069999999999999],[1178856000,0.4551],[1178942400,0.45150000000000001],[1179028800,0.45150000000000001],[1179115200,0.45150000000000001],[1179201600,0.45269999999999999],[1179288000,0.4536],[1179374400,0.45129999999999998],[1179460800,0.44629999999999997],[1179547200,0.44280000000000003],[1179633600,0.44280000000000003],[1179720000,0.44280000000000003],[1179806400,0.44629999999999997],[1179892800,0.42599999999999999],[1179979200,0.42770000000000002],[1180065600,0.43909999999999999],[1180152000,0.43980000000000002],[1180238400,0.43980000000000002],[1180324800,0.43980000000000002],[1180411200,0.43980000000000002],[1180497600,0.4446],[1180584000,0.44319999999999998],[1180670400,0.44309999999999999],[1180756800,0.43859999999999999],[1180843200,0.43859999999999999],[1180929600,0.43859999999999999],[1181016000,0.43730000000000002],[1181102400,0.43480000000000002],[1181188800,0.44059999999999999],[1181275200,0.44169999999999998],[1181361600,0.44390000000000002],[1181448000,0.44390000000000002],[1181534400,0.44390000000000002],[1181620800,0.44159999999999999],[1181707200,0.44090000000000001],[1181793600,0.43559999999999999],[1181880000,0.44080000000000003],[1181966400,0.43459999999999999],[1182052800,0.43459999999999999],[1182139200,0.43459999999999999],[1182225600,0.4299],[1182312000,0.435],[1182398400,0.433],[1182484800,0.42909999999999998],[1182571200,0.42720000000000002],[1182657600,0.42720000000000002],[1182744000,0.42720000000000002],[1182830400,0.4304],[1182916800,0.43120000000000003],[1183003200,0.42959999999999998],[1183089600,0.42430000000000001],[1183176000,0.42859999999999998],[1183262400,0.42859999999999998],[1183348800,0.42859999999999998],[1183435200,null],[1214971200,0.99980000000000002],[1215057600,1.002],[1215144000,1.0109999999999999],[1215230400,1.0109999999999999],[1215316800,1.0109999999999999],[1215403200,1.0109999999999999],[1215489600,1.032],[1215576000,1.02],[1215662400,1.0289999999999999],[1215748800,1.0389999999999999],[1215835200,1.042],[1215921600,1.042],[1216008000,1.042],[1216094400,1.048],[1216180800,1.0529999999999999],[1216267200,1.008],[1216353600,0.98780000000000001],[1216440000,0.98740000000000006],[1216526400,0.98740000000000006],[1216612800,0.98740000000000006],[1216699200,0.99890000000000001],[1216785600,0.99780000000000002],[1216872000,1.014],[1216958400,1.016],[1217044800,1.0149999999999999],[1217131200,1.0149999999999999],[1217217600,1.0149999999999999],[1217304000,1.0189999999999999],[1217390400,0.99660000000000004],[1217476800,0.98680000000000001],[1217563200,1.0009999999999999],[1217649600,1.008],[1217736000,1.008],[1217822400,1.008],[1217908800,1.014],[1217995200,1.016],[1218081600,1.0089999999999999],[1218168000,1.0349999999999999],[1218254400,1.0389999999999999],[1218340800,1.0389999999999999],[1218427200,1.0389999999999999],[1218513600,1.0389999999999999],[1218600000,1.0640000000000001],[1218686400,1.0629999999999999],[1218772800,1.056],[1218859200,1.081],[1218945600,1.081],[1219032000,1.081],[1219118400,1.085],[1219204800,1.1060000000000001],[1219291200,1.085],[1219377600,1.0940000000000001],[1219464000,1.083],[1219550400,1.083],[1219636800,1.083],[1219723200,1.091],[1219809600,1.101],[1219896000,1.0960000000000001],[1219982400,1.1140000000000001],[1220068800,1.099],[1220155200,1.099],[1220241600,1.099],[1220328000,1.099],[1220414400,1.1020000000000001],[1220500800,1.0920000000000001],[1220587200,1.101],[1220673600,1.111],[1220760000,1.111],[1220846400,1.111],[1220932800,1.0960000000000001],[1221019200,1.1060000000000001],[1221105600,1.0860000000000001],[1221192000,1.077],[1221278400,1.0980000000000001],[1221364800,1.0980000000000001],[1221451200,1.0980000000000001],[1221537600,1.0900000000000001],[1221624000,1.0740000000000001],[1221710400,1.069],[1221796800,1.095],[1221883200,1.0269999999999999],[1221969600,1.0269999999999999],[1222056000,1.0269999999999999],[1222142400,1.046],[1222228800,1.0569999999999999],[1222315200,1.0580000000000001],[1222401600,1.0640000000000001],[1222488000,1.0680000000000001],[1222574400,1.0680000000000001],[1222660800,1.0680000000000001],[1222747200,1.1120000000000001],[1222833600,1.071],[1222920000,1.0620000000000001],[1223006400,1.0569999999999999],[1223092800,1.077],[1223179200,1.077],[1223265600,1.077],[1223352000,1.0880000000000001],[1223438400,1.1220000000000001],[1223524800,1.139],[1223611200,1.157],[1223697600,1.1020000000000001],[1223784000,1.1020000000000001],[1223870400,1.1020000000000001],[1223956800,1.0229999999999999],[1224043200,1.079],[1224129600,1.0720000000000001],[1224216000,1.103],[1224302400,1.085],[1224388800,1.085],[1224475200,1.085],[1224561600,1.0740000000000001],[1224648000,0.99970000000000003],[1224734400,0.996],[1224820800,0.9839],[1224907200,0.96640000000000004],[1224993600,0.96640000000000004],[1225080000,0.96640000000000004],[1225166400,0.95340000000000003],[1225252800,0.95760000000000001],[1225339200,0.95979999999999999],[1225425600,0.97960000000000003],[1225512000,0.99209999999999998],[1225598400,0.99209999999999998],[1225688400,0.99209999999999998],[1225774800,0.97840000000000005],[1225861200,0.96850000000000003],[1225947600,1.0049999999999999],[1226034000,0.96230000000000004],[1226120400,0.96150000000000002],[1226206800,0.96150000000000002],[1226293200,0.96150000000000002],[1226379600,0.96040000000000003],[1226466000,0.94110000000000005],[1226552400,0.95309999999999995],[1226638800,0.93759999999999999],[1226725200,0.93979999999999997],[1226811600,0.93979999999999997],[1226898000,0.93979999999999997],[1226984400,0.95250000000000001],[1227070800,0.97170000000000001],[1227157200,0.98119999999999996],[1227243600,1.022],[1227330000,1.036],[1227416400,1.036],[1227502800,1.036],[1227589200,0.97670000000000001],[1227675600,0.97099999999999997],[1227762000,0.95440000000000003],[1227848400,0.95440000000000003],[1227934800,0.98509999999999998],[1228021200,0.98509999999999998],[1228107600,0.98509999999999998],[1228194000,0.996],[1228280400,0.995],[1228366800,1.006],[1228453200,1.034],[1228539600,1.0249999999999999],[1228626000,1.0249999999999999],[1228712400,1.0249999999999999],[1228798800,1.012],[1228885200,1.028],[1228971600,1.0049999999999999],[1229058000,0.99309999999999998],[1229144400,1.004],[1229230800,1.004],[1229317200,1.004],[1229403600,0.99060000000000004],[1229490000,0.96950000000000003],[1229576400,0.98909999999999998],[1229662800,0.99660000000000004],[1229749200,0.99909999999999999],[1229835600,0.99909999999999999],[1229922000,0.99909999999999999],[1230008400,1.018],[1230094800,1.0209999999999999],[1230181200,1.0229999999999999],[1230267600,1.0229999999999999],[1230354000,1.0429999999999999],[1230440400,1.0429999999999999],[1230526800,1.0429999999999999],[1230613200,1.042],[1230699600,1.0600000000000001],[1230786000,1.0489999999999999],[1230872400,1.0489999999999999],[1230958800,1.04],[1231045200,1.04],[1231131600,1.04],[1231218000,1.0329999999999999],[1231304400,1.028],[1231390800,1.032],[1231477200,1.018],[1231563600,1.036],[1231650000,1.036],[1231736400,1.036],[1231822800,1.0409999999999999],[1231909200,1.05],[1231995600,1.0680000000000001],[1232082000,1.0780000000000001],[1232168400,1.105],[1232254800,1.105],[1232341200,1.105],[1232427600,1.105],[1232514000,1.1200000000000001],[1232600400,1.091],[1232686800,1.1779999999999999],[1232773200,1.121],[1232859600,1.121],[1232946000,1.121],[1233032400,1.1399999999999999],[1233118800,1.1259999999999999],[1233205200,1.085],[1233291600,1.1359999999999999],[1233378000,1.147],[1233464400,1.147],[1233550800,1.147],[1233637200,1.1040000000000001],[1233723600,1.0980000000000001],[1233810000,1.127],[1233896400,1.123],[1233982800,1.0609999999999999],[1234069200,1.0609999999999999],[1234155600,1.0609999999999999],[1234242000,1.089],[1234328400,1.1000000000000001],[1234414800,1.0780000000000001],[1234501200,1.0740000000000001],[1234587600,1.1040000000000001],[1234674000,1.1040000000000001],[1234760400,1.1040000000000001],[1234846800,1.1040000000000001],[1234933200,1.113],[1235019600,1.1399999999999999],[1235106000,1.1559999999999999],[1235192400,1.181],[1235278800,1.181],[1235365200,1.181],[1235451600,1.1639999999999999],[1235538000,1.125],[1235624400,1.081],[1235710800,1.0780000000000001],[1235797200,1.0169999999999999],[1235883600,1.0169999999999999],[1235970000,1.0169999999999999],[1236056400,1.0109999999999999],[1236142800,1.0089999999999999],[1236229200,1.0309999999999999],[1236315600,1.046],[1236402000,1.0209999999999999],[1236488400,1.0209999999999999],[1236571200,1.0209999999999999],[1236657600,1.02],[1236744000,0.96899999999999997],[1236830400,0.9506],[1236916800,0.94989999999999997],[1237003200,0.94179999999999997],[1237089600,0.94179999999999997],[1237176000,0.94179999999999997],[1237262400,0.99850000000000005],[1237348800,0.97909999999999997],[1237435200,0.97529999999999994],[1237521600,1.0169999999999999],[1237608000,1.0309999999999999],[1237694400,1.0309999999999999],[1237780800,1.0309999999999999],[1237867200,0.97899999999999998],[1237953600,0.99199999999999999],[1238040000,0.98019999999999996],[1238126400,1.0149999999999999],[1238212800,1.0129999999999999],[1238299200,1.0129999999999999],[1238385600,1.0129999999999999],[1238472000,1.02],[1238558400,1.002],[1238644800,0.96330000000000005],[1238731200,0.95789999999999997],[1238817600,0.92900000000000005],[1238904000,0.92900000000000005],[1238990400,0.92900000000000005],[1239076800,1.018],[1239163200,1.0409999999999999],[1239249600,1.016],[1239336000,0.9819],[1239422400,0.9819],[1239508800,0.9819],[1239595200,0.9819],[1239681600,0.98250000000000004],[1239768000,0.99709999999999999],[1239854400,0.99719999999999998],[1239940800,1.03],[1240027200,1.0189999999999999],[1240113600,1.0189999999999999],[1240200000,1.0189999999999999],[1240286400,1.0509999999999999],[1240372800,1.03],[1240459200,1.0289999999999999],[1240545600,1.0529999999999999],[1240632000,1.0349999999999999],[1240718400,1.0349999999999999],[1240804800,1.0349999999999999],[1240891200,1.056],[1240977600,1.0449999999999999],[1241064000,1.05],[1241150400,1.042],[1241236800,1.083],[1241323200,1.083],[1241409600,1.083],[1241496000,1.0309999999999999],[1241582400,1.0229999999999999],[1241668800,1.0109999999999999],[1241755200,1.006],[1241841600,1.018],[1241928000,1.018],[1242014400,1.018],[1242100800,1.0149999999999999],[1242187200,1.034],[1242273600,1.0429999999999999],[1242360000,1.0329999999999999],[1242446400,1.0309999999999999],[1242532800,1.0309999999999999],[1242619200,1.0309999999999999],[1242705600,1.006],[1242792000,1.012],[1242878400,1.0389999999999999],[1242964800,1.0409999999999999],[1243051200,1.044],[1243137600,1.044],[1243224000,1.044],[1243310400,1.044],[1243396800,1.0429999999999999],[1243483200,1.046],[1243569600,1.0580000000000001],[1243656000,1.0529999999999999],[1243742400,1.0529999999999999],[1243828800,1.0529999999999999],[1243915200,1.036],[1244001600,1.0349999999999999],[1244088000,1.0329999999999999],[1244174400,1.04],[1244260800,1.0600000000000001],[1244347200,1.0600000000000001],[1244433600,1.0600000000000001],[1244520000,1.0569999999999999],[1244606400,1.032],[1244692800,1.024],[1244779200,1.0149999999999999],[1244865600,1.018],[1244952000,1.018],[1245038400,1.018],[1245124800,1.032],[1245211200,1.0409999999999999],[1245297600,1.0429999999999999],[1245384000,1.0489999999999999],[1245470400,1.036],[1245556800,1.036],[1245643200,1.036],[1245729600,1.052],[1245816000,1.0489999999999999],[1245902400,1.022],[1245988800,1.022],[1246075200,1.0209999999999999],[1246161600,1.0209999999999999],[1246248000,1.0209999999999999],[1246334400,1.0249999999999999],[1246420800,1.018],[1246507200,0.99129999999999996],[1246593600,0.99790000000000001],[1246680000,0.99790000000000001],[1246766400,0.99790000000000001],[1246852800,0.99790000000000001],[1246939200,1.0149999999999999],[1247025600,1.002],[1247112000,1.0069999999999999],[1247198400,1.0049999999999999],[1247284800,1.004],[1247371200,1.004],[1247457600,1.004],[1247544000,1.004],[1247630400,1.0129999999999999],[1247716800,0.98570000000000002],[1247803200,0.9929],[1247889600,0.97699999999999998],[1247976000,0.97699999999999998],[1248062400,0.97699999999999998],[1248148800,0.98099999999999998],[1248235200,0.89659999999999995],[1248321600,0.90969999999999995],[1248408000,0.88109999999999999],[1248494400,0.86339999999999995],[1248580800,0.86339999999999995],[1248667200,0.86339999999999995],[1248753600,0.86570000000000003],[1248840000,0.87080000000000002],[1248926400,0.87029999999999996],[1249012800,0.86140000000000005],[1249099200,0.86170000000000002],[1249185600,0.86170000000000002],[1249272000,0.86170000000000002],[1249358400,0.86119999999999997],[1249444800,0.85299999999999998],[1249531200,0.83979999999999999],[1249617600,0.85599999999999998],[1249704000,0.8599],[1249790400,0.8599],[1249876800,0.8599],[1249963200,0.85509999999999997],[1250049600,0.85770000000000002],[1250136000,0.85319999999999996],[1250222400,0.84430000000000005],[1250308800,0.84030000000000005],[1250395200,0.84030000000000005],[1250481600,0.84030000000000005],[1250568000,0.85160000000000002],[1250654400,0.84409999999999996],[1250740800,0.8347],[1250827200,0.83420000000000005],[1250913600,0.82389999999999997],[1251000000,0.82389999999999997],[1251086400,0.82389999999999997],[1251172800,0.82020000000000004],[1251259200,0.81410000000000005],[1251345600,0.81710000000000005],[1251432000,0.82089999999999996],[1251518400,0.8236],[1251604800,0.8236],[1251691200,0.8236],[1251777600,0.82930000000000004],[1251864000,0.85819999999999996],[1251950400,0.84730000000000005],[1252036800,0.84470000000000001],[1252123200,0.83730000000000004],[1252209600,0.83730000000000004],[1252296000,0.83730000000000004],[1252382400,0.83730000000000004],[1252468800,0.82079999999999997],[1252555200,0.80189999999999995],[1252641600,0.79859999999999998],[1252728000,0.81969999999999998],[1252814400,0.81969999999999998],[1252900800,0.81969999999999998],[1252987200,0.81430000000000002],[1253073600,0.81389999999999996],[1253160000,0.8105],[1253246400,0.84550000000000003],[1253332800,0.84970000000000001],[1253419200,0.84970000000000001],[1253505600,0.84970000000000001],[1253592000,0.8427],[1253678400,0.8407],[1253764800,0.84099999999999997],[1253851200,0.83020000000000005],[1253937600,0.84219999999999995],[1254024000,0.84219999999999995],[1254110400,0.84219999999999995],[1254196800,0.83399999999999996],[1254283200,0.84330000000000005],[1254369600,0.83660000000000001],[1254456000,0.84360000000000002],[1254542400,0.83079999999999998],[1254628800,0.83079999999999998],[1254715200,0.83079999999999998],[1254801600,0.81540000000000001],[1254888000,0.81699999999999995],[1254974400,0.79339999999999999],[1255060800,0.77739999999999998],[1255147200,0.80200000000000005],[1255233600,0.80200000000000005],[1255320000,0.80200000000000005],[1255406400,0.78349999999999997],[1255492800,0.78449999999999998],[1255579200,0.78039999999999998],[1255665600,0.77529999999999999],[1255752000,0.78749999999999998],[1255838400,0.78749999999999998],[1255924800,0.78749999999999998],[1256011200,0.79730000000000001],[1256097600,0.75009999999999999],[1256184000,0.73199999999999998],[1256270400,0.74370000000000003],[1256356800,0.75890000000000002],[1256443200,0.75890000000000002],[1256529600,0.75890000000000002],[1256616000,0.76160000000000005],[1256702400,0.74850000000000005],[1256788800,0.74329999999999996],[1256875200,0.74129999999999996],[1256961600,0.75380000000000003],[1257048000,0.75380000000000003],[1257138000,0.75380000000000003],[1257224400,0.75080000000000002],[1257310800,0.75549999999999995],[1257397200,0.76529999999999998],[1257483600,0.77590000000000003],[1257570000,0.78339999999999999],[1257656400,0.78339999999999999],[1257742800,0.78339999999999999],[1257829200,0.78469999999999995],[1257915600,0.77359999999999995],[1258002000,0.77439999999999998],[1258088400,0.77190000000000003],[1258174800,0.78749999999999998],[1258261200,0.78749999999999998],[1258347600,0.78749999999999998],[1258434000,0.78449999999999998],[1258520400,0.77569999999999995],[1258606800,0.76500000000000001],[1258693200,0.77539999999999998],[1258779600,0.78559999999999997],[1258866000,0.78559999999999997],[1258952400,0.78559999999999997],[1259038800,0.78720000000000001],[1259125200,0.7903],[1259211600,0.79879999999999995],[1259298000,0.79879999999999995],[1259384400,0.80289999999999995],[1259470800,0.80289999999999995],[1259557200,0.80289999999999995],[1259643600,0.80069999999999997],[1259730000,0.80769999999999997],[1259816400,0.80110000000000003],[1259902800,0.80030000000000001],[1259989200,0.80269999999999997],[1260075600,0.80269999999999997],[1260162000,0.80269999999999997],[1260248400,0.8105],[1260334800,0.80969999999999998],[1260421200,0.78549999999999998],[1260507600,0.78820000000000001],[1260594000,0.79320000000000002],[1260680400,0.79320000000000002],[1260766800,0.79320000000000002],[1260853200,0.79779999999999995],[1260939600,0.80120000000000002],[1261026000,0.80000000000000004],[1261112400,0.79690000000000005],[1261198800,0.79500000000000004],[1261285200,0.79500000000000004],[1261371600,0.79500000000000004],[1261458000,0.7873],[1261544400,0.77959999999999996],[1261630800,0.77449999999999997],[1261717200,0.76980000000000004],[1261803600,0.76980000000000004],[1261890000,0.76980000000000004],[1261976400,0.76980000000000004],[1262062800,0.77500000000000002],[1262149200,0.78549999999999998],[1262235600,0.77990000000000004],[1262322000,0.77990000000000004],[1262408400,0.77990000000000004],[1262494800,0.77990000000000004],[1262581200,0.77990000000000004],[1262667600,0.78059999999999996],[1262754000,0.78480000000000005],[1262840400,0.77280000000000004],[1262926800,0.74629999999999996],[1263013200,0.75780000000000003],[1263099600,0.75780000000000003],[1263186000,0.75780000000000003],[1263272400,0.75849999999999995],[1263358800,0.76280000000000003],[1263445200,0.76490000000000002],[1263531600,0.76129999999999998],[1263618000,0.76800000000000002],[1263704400,0.76800000000000002],[1263790800,0.76800000000000002],[1263877200,0.76800000000000002],[1263963600,0.77490000000000003],[1264050000,0.77980000000000005],[1264136400,0.78590000000000004],[1264222800,0.78590000000000004],[1264309200,0.78590000000000004],[1264395600,0.78590000000000004],[1264482000,0.79459999999999997],[1264568400,0.79759999999999998],[1264654800,0.79469999999999996],[1264741200,0.79169999999999996],[1264827600,0.78290000000000004],[1264914000,0.78290000000000004],[1265000400,0.78290000000000004],[1265086800,0.77639999999999998],[1265173200,0.78139999999999998],[1265259600,0.78710000000000002],[1265346000,0.80369999999999997],[1265432400,0.79959999999999998],[1265518800,0.79959999999999998],[1265605200,0.79959999999999998],[1265691600,0.79469999999999996],[1265778000,0.79410000000000003],[1265864400,0.79210000000000003],[1265950800,0.79559999999999997],[1266037200,0.79120000000000001],[1266123600,0.79120000000000001],[1266210000,0.79120000000000001],[1266296400,0.79120000000000001],[1266382800,0.7823],[1266469200,0.78249999999999997],[1266555600,0.78749999999999998],[1266642000,0.78610000000000002],[1266728400,0.78610000000000002],[1266814800,0.78610000000000002],[1266901200,0.78300000000000003],[1266987600,0.79310000000000003],[1267074000,0.7913],[1267160400,0.79510000000000003],[1267246800,0.80220000000000002],[1267333200,0.80220000000000002],[1267419600,0.80220000000000002],[1267506000,0.80720000000000003],[1267592400,0.80830000000000002],[1267678800,0.80549999999999999],[1267765200,0.80689999999999995],[1267851600,0.81599999999999995],[1267938000,0.81599999999999995],[1268024400,0.81599999999999995],[1268110800,0.81410000000000005],[1268197200,0.82299999999999995],[1268283600,0.82269999999999999],[1268370000,0.82369999999999999],[1268456400,0.82509999999999994],[1268542800,0.82509999999999994],[1268625600,0.82509999999999994],[1268712000,0.83440000000000003],[1268798400,0.83079999999999998],[1268884800,0.82930000000000004],[1268971200,0.83850000000000002],[1269057600,0.85019999999999996],[1269144000,0.85019999999999996],[1269230400,0.85019999999999996],[1269316800,0.83520000000000005],[1269403200,0.81930000000000003],[1269489600,0.81569999999999998],[1269576000,0.81320000000000003],[1269662400,0.81840000000000002],[1269748800,0.81840000000000002],[1269835200,0.81840000000000002],[1269921600,0.81930000000000003],[1270008000,0.81299999999999994],[1270094400,0.8075],[1270180800,0.80759999999999998],[1270267200,0.80759999999999998],[1270353600,0.80759999999999998],[1270440000,0.80759999999999998],[1270526400,0.80169999999999997],[1270612800,0.78820000000000001],[1270699200,0.7893],[1270785600,0.78390000000000004],[1270872000,0.78449999999999998],[1270958400,0.78449999999999998],[1271044800,0.78449999999999998],[1271131200,0.78369999999999995],[1271217600,0.78029999999999999],[1271304000,0.77190000000000003],[1271390400,0.77790000000000004],[1271476800,0.7873],[1271563200,0.7873],[1271649600,0.7873],[1271736000,0.7944],[1271822400,0.79459999999999997],[1271908800,0.80740000000000001],[1271995200,0.81089999999999995],[1272081600,0.80820000000000003],[1272168000,0.80820000000000003],[1272254400,0.80820000000000003],[1272340800,0.80359999999999998],[1272427200,0.80769999999999997],[1272513600,0.80389999999999995],[1272600000,0.80459999999999998],[1272686400,0.80289999999999995],[1272772800,0.80289999999999995],[1272859200,0.80289999999999995],[1272945600,0.8095],[1273032000,0.81610000000000005],[1273118400,0.8175],[1273204800,0.82640000000000002],[1273291200,0.82099999999999995],[1273377600,0.82099999999999995],[1273464000,0.82099999999999995],[1273550400,0.81130000000000002],[1273636800,0.80879999999999996],[1273723200,0.8024],[1273809600,0.80200000000000005],[1273896000,0.80189999999999995],[1273982400,0.80189999999999995],[1274068800,0.80189999999999995],[1274155200,0.80800000000000005],[1274241600,0.8165],[1274328000,0.81430000000000002],[1274414400,0.8155],[1274500800,0.84140000000000004],[1274587200,0.84140000000000004],[1274673600,0.84140000000000004],[1274760000,0.83919999999999995],[1274846400,0.84550000000000003],[1274932800,0.84470000000000001],[1275019200,0.8337],[1275105600,0.83889999999999998],[1275192000,0.83889999999999998],[1275278400,0.83889999999999998],[1275364800,0.83889999999999998],[1275451200,0.84419999999999995],[1275537600,0.83030000000000004],[1275624000,0.8266],[1275710400,0.82979999999999998],[1275796800,0.82979999999999998],[1275883200,0.82979999999999998],[1275969600,0.83179999999999998],[1276056000,0.82809999999999995],[1276142400,0.83620000000000005],[1276228800,0.82609999999999995],[1276315200,0.82540000000000002],[1276401600,0.82540000000000002],[1276488000,0.82540000000000002],[1276574400,0.8357],[1276660800,0.82879999999999998],[1276747200,0.83250000000000002],[1276833600,0.82950000000000002],[1276920000,0.82569999999999999],[1277006400,0.82569999999999999],[1277092800,0.82569999999999999],[1277179200,0.82099999999999995],[1277265600,0.83079999999999998],[1277352000,0.83140000000000003],[1277438400,0.82809999999999995],[1277524800,0.8236],[1277611200,0.8236],[1277697600,0.8236],[1277784000,0.82169999999999999],[1277870400,0.82020000000000004],[1277956800,0.8206],[1278043200,0.98409999999999997],[1278129600,0.98619999999999997],[1278216000,0.98619999999999997],[1278302400,0.98619999999999997],[1278388800,0.98619999999999997],[1278475200,0.97860000000000003],[1278561600,0.96589999999999998],[1278648000,0.96699999999999997],[1278734400,0.95069999999999999],[1278820800,0.95069999999999999],[1278907200,0.95069999999999999],[1278993600,0.94320000000000004],[1279080000,0.94110000000000005],[1279166400,0.93859999999999999],[1279252800,0.9415],[1279339200,0.93869999999999998],[1279425600,0.93869999999999998],[1279512000,0.93869999999999998],[1279598400,0.93389999999999995],[1279684800,0.9244],[1279771200,0.93320000000000003],[1279857600,0.92079999999999995],[1279944000,0.91449999999999998],[1280030400,0.91449999999999998],[1280116800,0.91449999999999998],[1280203200,0.91359999999999997],[1280289600,0.91110000000000002],[1280376000,0.91839999999999999],[1280462400,0.91830000000000001],[1280548800,0.92059999999999997],[1280635200,0.92059999999999997],[1280721600,0.92059999999999997],[1280808000,0.91090000000000004],[1280894400,0.90629999999999999],[1280980800,0.8962],[1281067200,0.89829999999999999],[1281153600,0.89880000000000004],[1281240000,0.89880000000000004],[1281326400,0.89880000000000004],[1281412800,0.90110000000000001],[1281499200,0.89780000000000004],[1281585600,0.89810000000000001],[1281672000,0.89680000000000004],[1281758400,0.90249999999999997],[1281844800,0.90249999999999997],[1281931200,0.90249999999999997],[1282017600,0.89239999999999997],[1282104000,0.88880000000000003],[1282190400,0.90239999999999998],[1282276800,0.90880000000000005],[1282363200,0.91420000000000001],[1282449600,0.91420000000000001],[1282536000,0.91420000000000001],[1282622400,0.9083],[1282708800,0.90669999999999995],[1282795200,0.9073],[1282881600,0.91449999999999998],[1282968000,0.91020000000000001],[1283054400,0.91020000000000001],[1283140800,0.91020000000000001],[1283227200,0.90400000000000003],[1283313600,0.8962],[1283400000,0.88029999999999997],[1283486400,0.87880000000000003],[1283572800,0.87229999999999996],[1283659200,0.87229999999999996],[1283745600,0.87229999999999996],[1283832000,0.87229999999999996],[1283918400,0.86619999999999997],[1284004800,0.85109999999999997],[1284091200,0.85360000000000003],[1284177600,0.8609],[1284264000,0.8609],[1284350400,0.8609],[1284436800,0.84179999999999999],[1284523200,0.83040000000000003],[1284609600,0.82589999999999997],[1284696000,0.82769999999999999],[1284782400,0.84240000000000004],[1284868800,0.84240000000000004],[1284955200,0.84240000000000004],[1285041600,0.84330000000000005],[1285128000,0.85560000000000003],[1285214400,0.86070000000000002],[1285300800,0.86529999999999996],[1285387200,0.86639999999999995],[1285473600,0.86639999999999995],[1285560000,0.86639999999999995],[1285646400,0.86260000000000003],[1285732800,0.85899999999999999],[1285819200,0.85509999999999997],[1285905600,0.84860000000000002],[1285992000,0.82709999999999995],[1286078400,0.82709999999999995],[1286164800,0.82709999999999995],[1286251200,0.82920000000000005],[1286337600,0.82940000000000003],[1286424000,0.83179999999999998],[1286510400,0.82879999999999998],[1286596800,0.81669999999999998],[1286683200,0.81669999999999998],[1286769600,0.81669999999999998],[1286856000,0.82269999999999999],[1286942400,0.82069999999999999],[1287028800,0.82279999999999998],[1287115200,0.81299999999999994],[1287201600,0.81169999999999998],[1287288000,0.81169999999999998],[1287374400,0.81169999999999998],[1287460800,0.80759999999999998],[1287547200,0.81189999999999996],[1287633600,0.80730000000000002],[1287720000,0.8296],[1287806400,0.82609999999999995],[1287892800,0.82609999999999995],[1287979200,0.82609999999999995],[1288065600,0.82040000000000002],[1288152000,0.82569999999999999],[1288238400,0.81859999999999999],[1288324800,0.81740000000000002],[1288411200,0.82110000000000005],[1288497600,0.82110000000000005],[1288584000,0.82110000000000005],[1288670400,0.82220000000000004],[1288756800,0.81869999999999998],[1288843200,0.80649999999999999],[1288929600,0.80679999999999996],[1289016000,0.82120000000000004],[1289102400,0.82120000000000004],[1289192400,0.82120000000000004],[1289278800,0.82210000000000005],[1289365200,0.81710000000000005],[1289451600,0.80789999999999995],[1289538000,0.79390000000000005],[1289624400,0.79390000000000005],[1289710800,0.79390000000000005],[1289797200,0.79390000000000005],[1289883600,0.79239999999999999],[1289970000,0.79669999999999996],[1290056400,0.7964],[1290142800,0.79220000000000002],[1290229200,0.79379999999999995],[1290315600,0.79379999999999995],[1290402000,0.79379999999999995],[1290488400,0.78559999999999997],[1290574800,0.79359999999999997],[1290661200,0.79390000000000005],[1290747600,0.79390000000000005],[1290834000,0.7954],[1290920400,0.7954],[1291006800,0.7954],[1291093200,0.79969999999999997],[1291179600,0.8034],[1291266000,0.80330000000000001],[1291352400,0.79979999999999996],[1291438800,0.7913],[1291525200,0.7913],[1291611600,0.7913],[1291698000,0.78959999999999997],[1291784400,0.79530000000000001],[1291870800,0.78320000000000001],[1291957200,0.77849999999999997],[1292043600,0.78080000000000005],[1292130000,0.78080000000000005],[1292216400,0.78080000000000005],[1292302800,0.77700000000000002],[1292389200,0.79000000000000004],[1292475600,0.79020000000000001],[1292562000,0.79179999999999995],[1292648400,0.78859999999999997],[1292734800,0.78859999999999997],[1292821200,0.78859999999999997],[1292907600,0.78300000000000003],[1292994000,0.78190000000000004],[1293080400,0.77559999999999996],[1293166800,0.77500000000000002],[1293253200,0.77500000000000002],[1293339600,0.77500000000000002],[1293426000,0.77500000000000002],[1293512400,0.77629999999999999],[1293598800,0.77869999999999995],[1293685200,0.7722],[1293771600,0.76870000000000005],[1293858000,0.78159999999999996],[1293944400,0.78159999999999996],[1294030800,0.78159999999999996],[1294117200,0.77510000000000001],[1294203600,0.78010000000000002],[1294290000,0.79510000000000003],[1294376400,0.80969999999999998],[1294462800,0.81410000000000005],[1294549200,0.81410000000000005],[1294635600,0.81410000000000005],[1294722000,0.81699999999999995],[1294808400,0.81410000000000005],[1294894800,0.81420000000000003],[1294981200,0.81140000000000001],[1295067600,0.81259999999999999],[1295154000,0.81259999999999999],[1295240400,0.81259999999999999],[1295326800,0.81259999999999999],[1295413200,0.83169999999999999],[1295499600,0.84970000000000001],[1295586000,0.86750000000000005],[1295672400,0.86439999999999995],[1295758800,0.86439999999999995],[1295845200,0.86439999999999995],[1295931600,0.8478],[1296018000,0.86150000000000004],[1296104400,0.85099999999999998],[1296190800,0.85629999999999995],[1296277200,0.85950000000000004],[1296363600,0.85950000000000004],[1296450000,0.85950000000000004],[1296536400,0.87029999999999996],[1296622800,0.86780000000000002],[1296709200,0.87129999999999996],[1296795600,0.86550000000000005],[1296882000,0.86299999999999999],[1296968400,0.86299999999999999],[1297054800,0.86299999999999999],[1297141200,0.87009999999999998],[1297227600,0.86309999999999998],[1297314000,0.87250000000000005],[1297400400,0.86960000000000004],[1297486800,0.86609999999999998],[1297573200,0.86609999999999998],[1297659600,0.86609999999999998],[1297746000,0.85660000000000003],[1297832400,0.86199999999999999],[1297918800,0.85470000000000002],[1298005200,0.85940000000000005],[1298091600,0.85719999999999996],[1298178000,0.85719999999999996],[1298264400,0.85719999999999996],[1298350800,0.85719999999999996],[1298437200,0.85240000000000005],[1298523600,0.85899999999999999],[1298610000,0.8589],[1298696400,0.85840000000000005],[1298782800,0.85840000000000005],[1298869200,0.85840000000000005],[1298955600,0.84399999999999997],[1299042000,0.85299999999999998],[1299128400,0.85550000000000004],[1299214800,0.85450000000000004],[1299301200,0.84999999999999998],[1299387600,0.84999999999999998],[1299474000,0.84999999999999998],[1299560400,0.84989999999999999],[1299646800,0.8548],[1299733200,0.85619999999999996],[1299819600,0.85609999999999997],[1299906000,0.86670000000000003],[1299992400,0.86670000000000003],[1300075200,0.86670000000000003],[1300161600,0.87109999999999999],[1300248000,0.87470000000000003],[1300334400,0.87719999999999998],[1300420800,0.88719999999999999],[1300507200,0.88449999999999995],[1300593600,0.88449999999999995],[1300680000,0.88449999999999995],[1300766400,0.87960000000000005],[1300852800,0.88190000000000002],[1300939200,0.87839999999999996],[1301025600,0.8649],[1301112000,0.86009999999999998],[1301198400,0.86009999999999998],[1301284800,0.86009999999999998],[1301371200,0.86119999999999997],[1301457600,0.85529999999999995],[1301544000,0.84360000000000002],[1301630400,0.85229999999999995],[1301716800,0.85450000000000004],[1301803200,0.85450000000000004],[1301889600,0.85450000000000004],[1301976000,0.85550000000000004],[1302062400,0.85660000000000003],[1302148800,0.85680000000000001],[1302235200,0.86080000000000001],[1302321600,0.84789999999999999],[1302408000,0.84789999999999999],[1302494400,0.84789999999999999],[1302580800,0.84589999999999999],[1302667200,0.85029999999999994],[1302753600,0.8256],[1302840000,0.81789999999999996],[1302926400,0.81889999999999996],[1303012800,0.81889999999999996],[1303099200,0.81889999999999996],[1303185600,0.81469999999999998],[1303272000,0.81320000000000003],[1303358400,0.81089999999999995],[1303444800,0.80279999999999996],[1303531200,0.80279999999999996],[1303617600,0.80279999999999996],[1303704000,0.80279999999999996],[1303790400,0.80110000000000003],[1303876800,0.81089999999999995],[1303963200,0.80930000000000002],[1304049600,0.80740000000000001],[1304136000,0.80859999999999999],[1304222400,0.80859999999999999],[1304308800,0.80859999999999999],[1304395200,0.80110000000000003],[1304481600,0.81469999999999998],[1304568000,0.80620000000000003],[1304654400,0.82210000000000005],[1304740800,0.81999999999999995],[1304827200,0.81999999999999995],[1304913600,0.81999999999999995],[1305000000,0.81620000000000004],[1305086400,0.80549999999999999],[1305172800,0.81159999999999999],[1305259200,0.81479999999999997],[1305345600,0.81420000000000003],[1305432000,0.81420000000000003],[1305518400,0.81420000000000003],[1305604800,0.82410000000000005],[1305691200,0.81589999999999996],[1305777600,0.81399999999999995],[1305864000,0.81530000000000002],[1305950400,0.81399999999999995],[1306036800,0.81399999999999995],[1306123200,0.81399999999999995],[1306209600,0.81769999999999998],[1306296000,0.8125],[1306382400,0.80920000000000003],[1306468800,0.79920000000000002],[1306555200,0.80159999999999998],[1306641600,0.80159999999999998],[1306728000,0.80159999999999998],[1306814400,0.80159999999999998],[1306900800,0.80049999999999999],[1306987200,0.79379999999999995],[1307073600,0.79469999999999996],[1307160000,0.80689999999999995],[1307246400,0.80689999999999995],[1307332800,0.80689999999999995],[1307419200,0.8256],[1307505600,0.82440000000000002],[1307592000,0.82540000000000002],[1307678400,0.82789999999999997],[1307764800,0.83540000000000003],[1307851200,0.83540000000000003],[1307937600,0.83540000000000003],[1308024000,0.85129999999999995],[1308110400,0.84870000000000001],[1308196800,0.86270000000000002],[1308283200,0.86450000000000005],[1308369600,0.86209999999999998],[1308456000,0.86209999999999998],[1308542400,0.86209999999999998],[1308628800,0.86009999999999998],[1308715200,0.85470000000000002],[1308801600,0.85329999999999995],[1308888000,0.85119999999999996],[1308974400,0.8548],[1309060800,0.8548],[1309147200,0.8548],[1309233600,0.85319999999999996],[1309320000,0.83930000000000005],[1309406400,0.84489999999999998],[1309492800,0.84230000000000005],[1309579200,0.99399999999999999],[1309665600,0.99399999999999999],[1309752000,0.99399999999999999],[1309838400,0.99399999999999999],[1309924800,0.98499999999999999],[1310011200,0.98999999999999999],[1310097600,0.97650000000000003],[1310184000,0.97109999999999996],[1310270400,0.97109999999999996],[1310356800,0.97109999999999996],[1310443200,0.97950000000000004],[1310529600,0.97840000000000005],[1310616000,0.97540000000000004],[1310702400,0.97289999999999999],[1310788800,0.96060000000000001],[1310875200,0.96060000000000001],[1310961600,0.96060000000000001],[1311048000,0.95789999999999997],[1311134400,0.95630000000000004],[1311220800,0.95699999999999996],[1311307200,0.96609999999999996],[1311393600,0.95809999999999995],[1311480000,0.95809999999999995],[1311566400,0.95809999999999995],[1311652800,0.96009999999999995],[1311739200,0.98260000000000003],[1311825600,0.95950000000000002],[1311912000,0.93489999999999995],[1311998400,0.94720000000000004],[1312084800,0.94720000000000004],[1312171200,0.94720000000000004],[1312257600,0.93759999999999999],[1312344000,0.9496],[1312430400,0.94230000000000003],[1312516800,0.95450000000000002],[1312603200,0.97150000000000003],[1312689600,0.97150000000000003],[1312776000,0.97150000000000003],[1312862400,0.9708],[1312948800,0.96489999999999998],[1313035200,0.9526],[1313121600,0.9385],[1313208000,0.93459999999999999],[1313294400,0.93459999999999999],[1313380800,0.93459999999999999],[1313467200,0.93330000000000002],[1313553600,0.94230000000000003],[1313640000,0.94689999999999996],[1313726400,0.96060000000000001],[1313812800,0.97409999999999997],[1313899200,0.97409999999999997],[1313985600,0.97409999999999997],[1314072000,0.97899999999999998],[1314158400,0.97950000000000004],[1314244800,0.98629999999999995],[1314331200,0.98670000000000002],[1314417600,0.99319999999999997],[1314504000,0.99319999999999997],[1314590400,0.99319999999999997],[1314676800,0.97999999999999998],[1314763200,0.98850000000000005],[1314849600,0.98560000000000003],[1314936000,0.9788],[1315022400,0.97970000000000002],[1315108800,0.97970000000000002],[1315195200,0.97970000000000002],[1315281600,0.97970000000000002],[1315368000,0.98419999999999996],[1315454400,0.98309999999999997],[1315540800,0.97809999999999997],[1315627200,0.99939999999999996],[1315713600,0.99939999999999996],[1315800000,0.99939999999999996],[1315886400,1.0029999999999999],[1315972800,1.0009999999999999],[1316059200,1.0009999999999999],[1316145600,1.0089999999999999],[1316232000,1.01],[1316318400,1.01],[1316404800,1.01],[1316491200,1.0289999999999999],[1316577600,1.0109999999999999],[1316664000,0.99960000000000004],[1316750400,1.0369999999999999],[1316836800,1.016],[1316923200,1.016],[1317009600,1.016],[1317096000,1.0169999999999999],[1317182400,1.012],[1317268800,1.0169999999999999],[1317355200,0.99490000000000001],[1317441600,1.0169999999999999],[1317528000,1.0169999999999999],[1317614400,1.0169999999999999],[1317700800,1.022],[1317787200,1.0269999999999999],[1317873600,1.0069999999999999],[1317960000,0.99939999999999996],[1318046400,1.014],[1318132800,1.014],[1318219200,1.014],[1318305600,1.01],[1318392000,1.0209999999999999],[1318478400,1.008],[1318564800,1.0149999999999999],[1318651200,0.99829999999999997],[1318737600,0.99829999999999997],[1318824000,0.99829999999999997],[1318910400,0.99860000000000004],[1318996800,1.0009999999999999],[1319083200,0.99870000000000003],[1319169600,0.99780000000000002],[1319256000,1.002],[1319342400,1.002],[1319428800,1.002],[1319515200,1.012],[1319601600,1.0309999999999999],[1319688000,0.98719999999999997],[1319774400,0.95079999999999998],[1319860800,0.94879999999999998],[1319947200,0.94879999999999998],[1320033600,0.94879999999999998],[1320120000,0.97489999999999999],[1320206400,0.97619999999999996],[1320292800,0.97119999999999995],[1320379200,0.97829999999999995],[1320465600,0.99080000000000001],[1320552000,0.99080000000000001],[1320642000,0.99080000000000001],[1320728400,1.0049999999999999],[1320814800,0.99509999999999998],[1320901200,1.01],[1320987600,0.98709999999999998],[1321074000,0.98380000000000001],[1321160400,0.98380000000000001],[1321246800,0.98380000000000001],[1321333200,0.99029999999999996],[1321419600,0.99370000000000003],[1321506000,0.98399999999999999],[1321592400,0.98780000000000001],[1321678800,0.98580000000000001],[1321765200,0.98580000000000001],[1321851600,0.98580000000000001],[1321938000,0.99590000000000001],[1322024400,0.99709999999999999],[1322110800,1.01],[1322197200,1.01],[1322283600,1.032],[1322370000,1.032],[1322456400,1.032],[1322542800,1.0389999999999999],[1322629200,1.0249999999999999],[1322715600,1.01],[1322802000,1.024],[1322888400,1.01],[1322974800,1.01],[1323061200,1.01],[1323147600,1.006],[1323234000,0.99960000000000004],[1323320400,0.98850000000000005],[1323406800,0.99419999999999997],[1323493200,0.99160000000000004],[1323579600,0.99160000000000004],[1323666000,0.99160000000000004],[1323752400,0.99639999999999995],[1323838800,0.99980000000000002],[1323925200,1.0029999999999999],[1324011600,1.006],[1324098000,1.0089999999999999],[1324184400,1.0089999999999999],[1324270800,1.0089999999999999],[1324357200,1.0129999999999999],[1324443600,1.0109999999999999],[1324530000,1.022],[1324616400,1.0309999999999999],[1324702800,1.0289999999999999],[1324789200,1.0289999999999999],[1324875600,1.0289999999999999],[1324962000,1.0289999999999999],[1325048400,1.026],[1325134800,1.0329999999999999],[1325221200,1.03],[1325307600,1.026],[1325394000,1.026],[1325480400,1.026],[1325566800,1.026],[1325653200,1.0269999999999999],[1325739600,1.012],[1325826000,1.0049999999999999],[1325912400,1.0069999999999999],[1325998800,1.0069999999999999],[1326085200,1.0069999999999999],[1326171600,1.006],[1326258000,1.0049999999999999],[1326344400,1.0089999999999999],[1326430800,1.018],[1326517200,1.02],[1326603600,1.02],[1326690000,1.02],[1326776400,1.02],[1326862800,1.0169999999999999],[1326949200,1.0149999999999999],[1327035600,1.0269999999999999],[1327122000,1.014],[1327208400,1.014],[1327294800,1.014],[1327381200,1.01],[1327467600,1.0089999999999999],[1327554000,0.99890000000000001],[1327640400,1.012],[1327726800,1.0109999999999999],[1327813200,1.0109999999999999],[1327899600,1.0109999999999999],[1327986000,1.012],[1328072400,1.016],[1328158800,1.02],[1328245200,1.0149999999999999],[1328331600,1.02],[1328418000,1.02],[1328504400,1.02],[1328590800,1.028],[1328677200,1.0409999999999999],[1328763600,1.052],[1328850000,1.056],[1328936400,1.0549999999999999],[1329022800,1.0549999999999999],[1329109200,1.0549999999999999],[1329195600,1.0580000000000001],[1329282000,1.0589999999999999],[1329368400,1.0429999999999999],[1329454800,1.0269999999999999],[1329541200,1.0449999999999999],[1329627600,1.0449999999999999],[1329714000,1.0449999999999999],[1329800400,1.0449999999999999],[1329886800,1.036],[1329973200,1.0449999999999999],[1330059600,1.0469999999999999],[1330146000,1.0600000000000001],[1330232400,1.0600000000000001],[1330318800,1.0600000000000001],[1330405200,1.0580000000000001],[1330491600,1.056],[1330578000,1.0549999999999999],[1330664400,1.0469999999999999],[1330750800,1.0509999999999999],[1330837200,1.0509999999999999],[1330923600,1.0509999999999999],[1331010000,1.0529999999999999],[1331096400,1.0580000000000001],[1331182800,1.0549999999999999],[1331269200,1.052],[1331355600,1.0549999999999999],[1331442000,1.0549999999999999],[1331524800,1.0549999999999999],[1331611200,1.054],[1331697600,1.046],[1331784000,1.0569999999999999],[1331870400,1.052],[1331956800,1.0409999999999999],[1332043200,1.0409999999999999],[1332129600,1.0409999999999999],[1332216000,1.04],[1332302400,1.04],[1332388800,1.0429999999999999],[1332475200,1.0469999999999999],[1332561600,1.048],[1332648000,1.048],[1332734400,1.048],[1332820800,1.044],[1332907200,1.0489999999999999],[1332993600,1.0409999999999999],[1333080000,1.04],[1333166400,1.0349999999999999],[1333252800,1.0349999999999999],[1333339200,1.0349999999999999],[1333425600,1.0449999999999999],[1333512000,1.0489999999999999],[1333598400,1.046],[1333684800,1.044],[1333771200,1.044],[1333857600,1.044],[1333944000,1.044],[1334030400,1.038],[1334116800,1.042],[1334203200,1.0449999999999999],[1334289600,1.0529999999999999],[1334376000,1.0509999999999999],[1334462400,1.0509999999999999],[1334548800,1.0509999999999999],[1334635200,1.0509999999999999],[1334721600,1.0509999999999999],[1334808000,1.0509999999999999],[1334894400,1.0529999999999999],[1334980800,1.0529999999999999],[1335067200,1.0529999999999999],[1335153600,1.0529999999999999],[1335240000,1.0569999999999999],[1335326400,1.0600000000000001],[1335412800,1.05],[1335499200,1.054],[1335585600,1.0469999999999999],[1335672000,1.0469999999999999],[1335758400,1.0469999999999999],[1335844800,1.04],[1335931200,1.036],[1336017600,1.03],[1336104000,1.0309999999999999],[1336190400,1.028],[1336276800,1.028],[1336363200,1.028],[1336449600,1.0229999999999999],[1336536000,1.0269999999999999],[1336622400,1.02],[1336708800,1.02],[1336795200,1.012],[1336881600,1.012],[1336968000,1.012],[1337054400,1.0189999999999999],[1337140800,1.0169999999999999],[1337227200,1.0149999999999999],[1337313600,1.0109999999999999],[1337400000,1.0169999999999999],[1337486400,1.0169999999999999],[1337572800,1.0169999999999999],[1337659200,1.0189999999999999],[1337745600,1.0209999999999999],[1337832000,1.018],[1337918400,1.0149999999999999],[1338004800,1.0089999999999999],[1338091200,1.0089999999999999],[1338177600,1.0089999999999999],[1338264000,1.0089999999999999],[1338350400,1.01],[1338436800,1.0229999999999999],[1338523200,1.024],[1338609600,1.028],[1338696000,1.028],[1338782400,1.028],[1338868800,1.024],[1338955200,1.016],[1339041600,1.014],[1339128000,1.0209999999999999],[1339214400,1.0149999999999999],[1339300800,1.0149999999999999],[1339387200,1.0149999999999999],[1339473600,1.016],[1339560000,1.0169999999999999],[1339646400,1.014],[1339732800,1.0089999999999999],[1339819200,1.004],[1339905600,1.004],[1339992000,1.004],[1340078400,1.0189999999999999],[1340164800,1.0169999999999999],[1340251200,1.01],[1340337600,1.028],[1340424000,1.0329999999999999],[1340510400,1.0329999999999999],[1340596800,1.0329999999999999],[1340683200,1.0349999999999999],[1340769600,1.02],[1340856000,1.0309999999999999],[1340942400,1.028],[1341028800,1.038],[1341115200,1.038],[1341201600,1.038],[1341288000,0.98880000000000001],[1341374400,0.98919999999999997],[1341460800,0.98919999999999997],[1341547200,0.98799999999999999],[1341633600,0.99399999999999999],[1341720000,0.99399999999999999],[1341806400,0.99399999999999999],[1341892800,1],[1341979200,1.002],[1342065600,0.99939999999999996],[1342152000,0.99509999999999998],[1342238400,0.99480000000000002],[1342324800,0.99480000000000002],[1342411200,0.99480000000000002],[1342497600,0.99590000000000001],[1342584000,0.99080000000000001],[1342670400,0.99760000000000004],[1342756800,0.99739999999999995],[1342843200,0.99960000000000004],[1342929600,0.99960000000000004],[1343016000,0.99960000000000004],[1343102400,1.0009999999999999],[1343188800,1.0209999999999999],[1343275200,1.0209999999999999],[1343361600,1.0149999999999999],[1343448000,1.014],[1343534400,1.014],[1343620800,1.014],[1343707200,1.002],[1343793600,1.01],[1343880000,1.0089999999999999],[1343966400,1.0129999999999999],[1344052800,1.0049999999999999],[1344139200,1.0049999999999999],[1344225600,1.0049999999999999],[1344312000,0.99980000000000002],[1344398400,1.0109999999999999],[1344484800,1.0149999999999999],[1344571200,1.0109999999999999],[1344657600,1.014],[1344744000,1.014],[1344830400,1.014],[1344916800,1.0169999999999999],[1345003200,1.018],[1345089600,1.018],[1345176000,1.014],[1345262400,1.016],[1345348800,1.016],[1345435200,1.016],[1345521600,1.028],[1345608000,1.0369999999999999],[1345694400,1.0289999999999999],[1345780800,1.028],[1345867200,1.0229999999999999],[1345953600,1.0229999999999999],[1346040000,1.0229999999999999],[1346126400,1.0209999999999999],[1346212800,1.0249999999999999],[1346299200,1.0169999999999999],[1346385600,1.024],[1346472000,1.02],[1346558400,1.02],[1346644800,1.02],[1346731200,1.02],[1346817600,1.016],[1346904000,1.0269999999999999],[1346990400,1.0229999999999999],[1347076800,1.016],[1347163200,1.016],[1347249600,1.016],[1347336000,1.018],[1347422400,1.018],[1347508800,1.0189999999999999],[1347595200,1.012],[1347681600,1.0049999999999999],[1347768000,1.0049999999999999],[1347854400,1.0049999999999999],[1347940800,1.002],[1348027200,0.99850000000000005],[1348113600,1.0029999999999999],[1348200000,0.99299999999999999],[1348286400,0.99429999999999996],[1348372800,0.99429999999999996],[1348459200,0.99429999999999996],[1348545600,0.99239999999999995],[1348632000,1.0049999999999999],[1348718400,1.014],[1348804800,1.0129999999999999],[1348891200,1.026],[1348977600,1.026],[1349064000,1.026],[1349150400,1.02],[1349236800,1.0169999999999999],[1349323200,1.0129999999999999],[1349409600,1.0209999999999999],[1349496000,1.0169999999999999],[1349582400,1.0169999999999999],[1349668800,1.0169999999999999],[1349755200,1.016],[1349841600,1.0209999999999999],[1349928000,1.0169999999999999],[1350014400,1.0169999999999999],[1350100800,1.0209999999999999],[1350187200,1.0209999999999999],[1350273600,1.0209999999999999],[1350360000,1.006],[1350446400,1.008],[1350532800,1.006],[1350619200,1.014],[1350705600,1.0129999999999999],[1350792000,1.0129999999999999],[1350878400,1.0129999999999999],[1350964800,1.0109999999999999],[1351051200,1.0169999999999999],[1351137600,1.042],[1351224000,1.0349999999999999],[1351310400,1.028],[1351396800,1.028],[1351483200,1.028],[1351569600,1.028],[1351656000,1.028],[1351742400,1.0349999999999999],[1351828800,1.03],[1351915200,1.034],[1352001600,1.034],[1352091600,1.034],[1352178000,1.038],[1352264400,1.0369999999999999],[1352350800,1.02],[1352437200,1.0189999999999999],[1352523600,1.022],[1352610000,1.022],[1352696400,1.022],[1352782800,1.0189999999999999],[1352869200,1.026],[1352955600,1.0149999999999999],[1353042000,1.0089999999999999],[1353128400,1.0149999999999999],[1353214800,1.0149999999999999],[1353301200,1.0149999999999999],[1353387600,1.02],[1353474000,1.016],[1353560400,1.016],[1353646800,1.016],[1353733200,1.0169999999999999],[1353819600,1.0169999999999999],[1353906000,1.0169999999999999],[1353992400,1.036],[1354078800,1.0389999999999999],[1354165200,1.0369999999999999],[1354251600,1.04],[1354338000,1.042],[1354424400,1.042],[1354510800,1.042],[1354597200,1.026],[1354683600,1.026],[1354770000,1.02],[1354856400,1.0189999999999999],[1354942800,1.02],[1355029200,1.02],[1355115600,1.02],[1355202000,1.0249999999999999],[1355288400,1.0129999999999999],[1355374800,1.0109999999999999],[1355461200,0.99690000000000001],[1355547600,0.98899999999999999],[1355634000,0.98899999999999999],[1355720400,0.98899999999999999],[1355806800,0.99680000000000002],[1355893200,1.014],[1355979600,1.02],[1356066000,1.0109999999999999],[1356152400,1.028],[1356238800,1.028],[1356325200,1.028],[1356411600,1.0269999999999999],[1356498000,1.0269999999999999],[1356584400,1.022],[1356670800,1.0329999999999999],[1356757200,1.028],[1356843600,1.028],[1356930000,1.028],[1357016400,1.0249999999999999],[1357102800,1.0249999999999999],[1357189200,1.012],[1357275600,1.0169999999999999],[1357362000,1.0149999999999999],[1357448400,1.0149999999999999],[1357534800,1.0149999999999999],[1357621200,1.0209999999999999],[1357707600,1.0109999999999999],[1357794000,1.018],[1357880400,1.01],[1357966800,1.0049999999999999],[1358053200,1.0049999999999999],[1358139600,1.0049999999999999],[1358226000,1.004],[1358312400,1.0049999999999999],[1358398800,1],[1358485200,1.006],[1358571600,0.99450000000000005],[1358658000,0.99450000000000005],[1358744400,0.99450000000000005],[1358830800,0.99450000000000005],[1358917200,1.004],[1359003600,1.0109999999999999],[1359090000,0.97609999999999997],[1359176400,0.96189999999999998],[1359262800,0.96189999999999998],[1359349200,0.96189999999999998],[1359435600,0.93120000000000003],[1359522000,0.93130000000000002],[1359608400,0.91769999999999996],[1359694800,0.90780000000000005],[1359781200,0.90229999999999999],[1359867600,0.90229999999999999],[1359954000,0.90229999999999999],[1360040400,0.90720000000000001],[1360126800,0.90249999999999997],[1360213200,0.90839999999999999],[1360299600,0.90859999999999996],[1360386000,0.91049999999999998],[1360472400,0.91049999999999998],[1360558800,0.91049999999999998],[1360645200,0.90539999999999998],[1360731600,0.90080000000000005],[1360818000,0.89900000000000002],[1360904400,0.89800000000000002],[1360990800,0.90710000000000002],[1361077200,0.90710000000000002],[1361163600,0.90710000000000002],[1361250000,0.90710000000000002],[1361336400,0.90239999999999998],[1361422800,0.90500000000000003],[1361509200,0.90869999999999995],[1361595600,0.90529999999999999],[1361682000,0.90529999999999999],[1361768400,0.90529999999999999],[1361854800,0.91739999999999999],[1361941200,0.90659999999999996],[1362027600,0.91849999999999998],[1362114000,0.91620000000000001],[1362200400,0.91690000000000005],[1362286800,0.91690000000000005],[1362373200,0.91690000000000005],[1362459600,0.90269999999999995],[1362546000,0.90190000000000003],[1362632400,0.90549999999999997],[1362718800,0.90880000000000005],[1362805200,0.91779999999999995],[1362891600,0.91779999999999995],[1362974400,0.91779999999999995],[1363060800,0.92120000000000002],[1363147200,0.92049999999999998],[1363233600,0.93840000000000001],[1363320000,0.93489999999999995],[1363406400,0.93769999999999998],[1363492800,0.93769999999999998],[1363579200,0.93769999999999998],[1363665600,0.93979999999999997],[1363752000,0.94699999999999995],[1363838400,0.93569999999999998],[1363924800,0.93859999999999999],[1364011200,0.93779999999999997],[1364097600,0.93779999999999997],[1364184000,0.93779999999999997],[1364270400,0.9415],[1364356800,0.94640000000000002],[1364443200,0.95450000000000002],[1364529600,0.96960000000000002],[1364616000,0.96960000000000002],[1364702400,0.96960000000000002],[1364788800,0.96960000000000002],[1364875200,0.95689999999999997],[1364961600,0.94820000000000004],[1365048000,0.95730000000000004],[1365134400,0.95630000000000004],[1365220800,0.95189999999999997],[1365307200,0.95189999999999997],[1365393600,0.95189999999999997],[1365480000,0.95199999999999996],[1365566400,0.95109999999999995],[1365652800,0.9446],[1365739200,0.95440000000000003],[1365825600,0.95420000000000005],[1365912000,0.95420000000000005],[1365998400,0.95420000000000005],[1366084800,0.95740000000000003],[1366171200,0.95309999999999995],[1366257600,0.95709999999999995],[1366344000,0.95730000000000004],[1366430400,0.9607],[1366516800,0.9607],[1366603200,0.9607],[1366689600,0.9536],[1366776000,0.95669999999999999],[1366862400,0.96819999999999995],[1366948800,0.96989999999999998],[1367035200,0.97740000000000005],[1367121600,0.97740000000000005],[1367208000,0.97740000000000005],[1367294400,0.97050000000000003],[1367380800,0.96940000000000004],[1367467200,0.97940000000000005],[1367553600,0.98419999999999996],[1367640000,0.98860000000000003],[1367726400,0.98860000000000003],[1367812800,0.98860000000000003],[1367899200,0.99039999999999995],[1367985600,0.99339999999999995],[1368072000,0.97840000000000005],[1368158400,0.97689999999999999],[1368244800,0.97870000000000001],[1368331200,0.97870000000000001],[1368417600,0.97870000000000001],[1368504000,0.97819999999999996],[1368590400,0.97689999999999999],[1368676800,0.98280000000000001],[1368763200,0.98519999999999996],[1368849600,1],[1368936000,1],[1369022400,1],[1369108800,1.0029999999999999],[1369195200,1.004],[1369281600,1.004],[1369368000,1.0009999999999999],[1369454400,1.008],[1369540800,1.008],[1369627200,1.008],[1369713600,1.008],[1369800000,1.006],[1369886400,1.0089999999999999],[1369972800,1.0149999999999999],[1370059200,1.0209999999999999],[1370145600,1.0209999999999999],[1370232000,1.0209999999999999],[1370318400,1.008],[1370404800,1.01],[1370491200,1.01],[1370577600,1.0089999999999999],[1370664000,1.024],[1370750400,1.024],[1370836800,1.024],[1370923200,1.016],[1371009600,1.0189999999999999],[1371096000,1.0369999999999999],[1371182400,1.032],[1371268800,1.036],[1371355200,1.036],[1371441600,1.036],[1371528000,1.0329999999999999],[1371614400,1.0309999999999999],[1371700800,1.0289999999999999],[1371787200,1.038],[1371873600,1.0349999999999999],[1371960000,1.0349999999999999],[1372046400,1.0349999999999999],[1372132800,1.0349999999999999],[1372219200,1.026],[1372305600,1.034],[1372392000,1.0429999999999999],[1372478400,1.0629999999999999],[1372564800,1.0629999999999999],[1372651200,1.0629999999999999],[1372737600,0.98550000000000004],[1372824000,0.9708],[1372910400,0.97760000000000002],[1372996800,0.97760000000000002],[1373083200,0.98119999999999996],[1373169600,0.98119999999999996],[1373256000,0.98119999999999996],[1373342400,0.97960000000000003],[1373428800,0.97719999999999996],[1373515200,0.99319999999999997],[1373601600,0.99429999999999996],[1373688000,0.98850000000000005],[1373774400,0.98850000000000005],[1373860800,0.98850000000000005],[1373947200,1.004],[1374033600,0.99099999999999999],[1374120000,1.002],[1374206400,1.01],[1374292800,1.01],[1374379200,1.01],[1374465600,1.01],[1374552000,1.01],[1374638400,1.0289999999999999],[1374724800,1.0409999999999999],[1374811200,1.044],[1374897600,1.048],[1374984000,1.048],[1375070400,1.048],[1375156800,1.0509999999999999],[1375243200,1.052],[1375329600,1.0529999999999999],[1375416000,1.0620000000000001],[1375502400,1.0740000000000001],[1375588800,1.0740000000000001],[1375675200,1.0740000000000001],[1375761600,1.0780000000000001],[1375848000,1.0840000000000001],[1375934400,1.091],[1376020800,1.0880000000000001],[1376107200,1.087],[1376193600,1.087],[1376280000,1.087],[1376366400,1.079],[1376452800,1.085],[1376539200,1.0860000000000001],[1376625600,1.0880000000000001],[1376712000,1.091],[1376798400,1.091],[1376884800,1.091],[1376971200,1.093],[1377057600,1.0960000000000001],[1377144000,1.107],[1377230400,1.107],[1377316800,1.1220000000000001],[1377403200,1.1220000000000001],[1377489600,1.1220000000000001],[1377576000,1.117],[1377662400,1.1160000000000001],[1377748800,1.115],[1377835200,1.115],[1377921600,1.119],[1378008000,1.119],[1378094400,1.119],[1378180800,1.119],[1378267200,1.1279999999999999],[1378353600,1.1240000000000001],[1378440000,1.121],[1378526400,1.1180000000000001],[1378612800,1.1180000000000001],[1378699200,1.1180000000000001],[1378785600,1.113],[1378872000,1.1140000000000001],[1378958400,1.121],[1379044800,1.1220000000000001],[1379131200,1.1240000000000001],[1379217600,1.1240000000000001],[1379304000,1.1240000000000001],[1379390400,1.127],[1379476800,1.1339999999999999],[1379563200,1.133],[1379649600,1.1319999999999999],[1379736000,1.1200000000000001],[1379822400,1.1200000000000001],[1379908800,1.1200000000000001],[1379995200,1.1200000000000001],[1380081600,1.1279999999999999],[1380168000,1.1279999999999999],[1380254400,1.145],[1380340800,1.1439999999999999],[1380427200,1.1439999999999999],[1380513600,1.1439999999999999],[1380600000,1.1359999999999999],[1380686400,1.1279999999999999],[1380772800,1.107],[1380859200,1.0960000000000001],[1380945600,1.0880000000000001],[1381032000,1.0880000000000001],[1381118400,1.0880000000000001],[1381204800,1.1060000000000001],[1381291200,1.1080000000000001],[1381377600,1.103],[1381464000,1.121],[1381550400,1.1100000000000001],[1381636800,1.1100000000000001],[1381723200,1.1100000000000001],[1381809600,1.117],[1381896000,1.111],[1381982400,1.1140000000000001],[1382068800,1.119],[1382155200,1.1140000000000001],[1382241600,1.1140000000000001],[1382328000,1.1140000000000001],[1382414400,1.083],[1382500800,1.117],[1382587200,1.139],[1382673600,1.141],[1382760000,1.147],[1382846400,1.147],[1382932800,1.147],[1383019200,1.1339999999999999],[1383105600,1.131],[1383192000,1.135],[1383278400,1.133],[1383364800,1.141],[1383451200,1.141],[1383541200,1.141],[1383627600,1.147],[1383714000,1.147],[1383800400,1.151],[1383886800,1.1579999999999999],[1383973200,1.163],[1384059600,1.163],[1384146000,1.163],[1384232400,1.155],[1384318800,1.1559999999999999],[1384405200,1.145],[1384491600,1.149],[1384578000,1.139],[1384664400,1.139],[1384750800,1.139],[1384837200,1.1439999999999999],[1384923600,1.1539999999999999],[1385010000,1.143],[1385096400,1.1499999999999999],[1385182800,1.165],[1385269200,1.165],[1385355600,1.165],[1385442000,1.173],[1385528400,1.1859999999999999],[1385614800,1.2010000000000001],[1385701200,1.2010000000000001],[1385787600,1.181],[1385874000,1.181],[1385960400,1.181],[1386046800,1.169],[1386133200,1.1659999999999999],[1386219600,1.1479999999999999],[1386306000,1.157],[1386392400,1.1559999999999999],[1386478800,1.1559999999999999],[1386565200,1.1559999999999999],[1386651600,1.1599999999999999],[1386738000,1.167],[1386824400,1.163],[1386910800,1.175],[1386997200,1.1839999999999999],[1387083600,1.1839999999999999],[1387170000,1.1839999999999999],[1387256400,1.1839999999999999],[1387342800,1.1950000000000001],[1387429200,1.196],[1387515600,1.1890000000000001],[1387602000,1.194],[1387688400,1.194],[1387774800,1.194],[1387861200,1.1930000000000001],[1387947600,1.2],[1388034000,1.2],[1388120400,1.214],[1388206800,1.2070000000000001],[1388293200,1.2070000000000001],[1388379600,1.2070000000000001],[1388466000,1.196],[1388552400,1.206],[1388638800,1.206],[1388725200,1.196],[1388811600,1.204],[1388898000,1.204],[1388984400,1.204],[1389070800,1.2010000000000001],[1389157200,1.214],[1389243600,1.214],[1389330000,1.216],[1389416400,1.22],[1389502800,1.22],[1389589200,1.22],[1389675600,1.244],[1389762000,1.2370000000000001],[1389848400,1.248],[1389934800,1.248],[1390021200,1.2549999999999999],[1390107600,1.2549999999999999],[1390194000,1.2549999999999999],[1390280400,1.2549999999999999],[1390366800,1.2549999999999999],[1390453200,1.2749999999999999],[1390539600,1.2350000000000001],[1390626000,1.2350000000000001],[1390712400,1.2350000000000001],[1390798800,1.2350000000000001],[1390885200,1.2370000000000001],[1390971600,1.2470000000000001],[1391058000,1.2509999999999999],[1391144400,1.254],[1391230800,1.2809999999999999],[1391317200,1.2809999999999999],[1391403600,1.2809999999999999],[1391490000,1.282],[1391576400,1.2789999999999999],[1391662800,1.2989999999999999],[1391749200,1.296],[1391835600,1.3109999999999999],[1391922000,1.3109999999999999],[1392008400,1.3109999999999999],[1392094800,1.298],[1392181200,1.3149999999999999],[1392267600,1.327],[1392354000,1.327],[1392440400,1.3440000000000001],[1392526800,1.3440000000000001],[1392613200,1.3440000000000001],[1392699600,1.3440000000000001],[1392786000,1.343],[1392872400,1.3480000000000001],[1392958800,1.351],[1393045200,1.3520000000000001],[1393131600,1.3520000000000001],[1393218000,1.3520000000000001],[1393304400,1.357],[1393390800,1.337],[1393477200,1.3129999999999999],[1393563600,1.3200000000000001],[1393650000,1.323],[1393736400,1.323],[1393822800,1.323],[1393909200,1.3420000000000001],[1393995600,1.3400000000000001],[1394082000,1.3500000000000001],[1394168400,1.3500000000000001],[1394254800,1.349],[1394341200,1.349],[1394424000,1.349],[1394510400,1.3380000000000001],[1394596800,1.331],[1394683200,1.3300000000000001],[1394769600,1.3380000000000001],[1394856000,1.337],[1394942400,1.337],[1395028800,1.337],[1395115200,1.337],[1395201600,1.3260000000000001],[1395288000,1.3089999999999999],[1395374400,1.2929999999999999],[1395460800,1.29],[1395547200,1.29],[1395633600,1.29],[1395720000,1.2849999999999999],[1395806400,1.298],[1395892800,1.2909999999999999],[1395979200,1.2869999999999999],[1396065600,1.294],[1396152000,1.294],[1396238400,1.294],[1396324800,1.304],[1396411200,1.3029999999999999],[1396497600,1.3069999999999999],[1396584000,1.3009999999999999],[1396670400,1.2789999999999999],[1396756800,1.2789999999999999],[1396843200,1.2789999999999999],[1396929600,1.276],[1397016000,1.262],[1397102400,1.268],[1397188800,1.264],[1397275200,1.26],[1397361600,1.26],[1397448000,1.26],[1397534400,1.268],[1397620800,1.272],[1397707200,1.2769999999999999],[1397793600,1.282],[1397880000,1.282],[1397966400,1.282],[1398052800,1.282],[1398139200,1.284],[1398225600,1.246],[1398312000,1.292],[1398398400,1.2769999999999999],[1398484800,1.288],[1398571200,1.288],[1398657600,1.288],[1398744000,1.2789999999999999],[1398830400,1.278],[1398916800,1.2909999999999999],[1399003200,1.282],[1399089600,1.29],[1399176000,1.29],[1399262400,1.29],[1399348800,1.2989999999999999],[1399435200,1.294],[1399521600,1.292],[1399608000,1.296],[1399694400,1.3],[1399780800,1.3],[1399867200,1.3],[1399953600,1.304],[1400040000,1.306],[1400126400,1.2909999999999999],[1400212800,1.2869999999999999],[1400299200,1.2729999999999999],[1400385600,1.2729999999999999],[1400472000,1.2729999999999999],[1400558400,1.2749999999999999],[1400644800,1.268],[1400731200,1.268],[1400817600,1.2649999999999999],[1400904000,1.2669999999999999],[1400990400,1.2669999999999999],[1401076800,1.2669999999999999],[1401163200,1.2669999999999999],[1401249600,1.264],[1401336000,1.26],[1401422400,1.272],[1401508800,1.2709999999999999],[1401595200,1.2709999999999999],[1401681600,1.2709999999999999],[1401768000,1.274],[1401854400,1.2729999999999999],[1401940800,1.2749999999999999],[1402027200,1.284],[1402113600,1.284],[1402200000,1.284],[1402286400,1.284],[1402372800,1.2889999999999999],[1402459200,1.282],[1402545600,1.2649999999999999],[1402632000,1.258],[1402718400,1.264],[1402804800,1.264],[1402891200,1.264],[1402977600,1.27],[1403064000,1.2609999999999999],[1403150400,1.248],[1403236800,1.248],[1403323200,1.2549999999999999],[1403409600,1.2549999999999999],[1403496000,1.2549999999999999],[1403582400,1.246],[1403668800,1.2430000000000001],[1403755200,1.236],[1403841600,1.2350000000000001],[1403928000,1.2370000000000001],[1404014400,1.2370000000000001],[1404100800,1.2370000000000001],[1404187200,1.2230000000000001],[1404273600,0.98540000000000005],[1404360000,0.97299999999999998],[1404446400,0.97360000000000002],[1404532800,0.97360000000000002],[1404619200,0.97360000000000002],[1404705600,0.97360000000000002],[1404792000,0.96760000000000002],[1404878400,0.96599999999999997],[1404964800,0.96689999999999998],[1405051200,0.97209999999999996],[1405137600,0.98360000000000003],[1405224000,0.98360000000000003],[1405310400,0.98360000000000003],[1405396800,0.98839999999999995],[1405483200,0.99450000000000005],[1405569600,0.98260000000000003],[1405656000,0.99080000000000001],[1405742400,0.9899],[1405828800,0.9899],[1405915200,0.9899],[1406001600,0.99470000000000003],[1406088000,1.0189999999999999],[1406174400,1.0209999999999999],[1406260800,1.0329999999999999],[1406347200,1.036],[1406433600,1.036],[1406520000,1.036],[1406606400,1.036],[1406692800,1.0369999999999999],[1406779200,1.044],[1406865600,1.042],[1406952000,1.0469999999999999],[1407038400,1.0469999999999999],[1407124800,1.0469999999999999],[1407211200,1.046],[1407297600,1.048],[1407384000,1.0229999999999999],[1407470400,1.0289999999999999],[1407556800,1.0349999999999999],[1407643200,1.0349999999999999],[1407729600,1.0349999999999999],[1407816000,1.034],[1407902400,1.0329999999999999],[1407988800,1.046],[1408075200,1.046],[1408161600,1.044],[1408248000,1.044],[1408334400,1.044],[1408420800,1.05],[1408507200,1.0469999999999999],[1408593600,1.0640000000000001],[1408680000,1.0589999999999999],[1408766400,1.0620000000000001],[1408852800,1.0620000000000001],[1408939200,1.0620000000000001],[1409025600,1.0660000000000001],[1409112000,1.0649999999999999],[1409198400,1.0629999999999999],[1409284800,1.0580000000000001],[1409371200,1.054],[1409457600,1.054],[1409544000,1.054],[1409630400,1.054],[1409716800,1.056],[1409803200,1.0529999999999999],[1409889600,1.0509999999999999],[1409976000,1.056],[1410062400,1.056],[1410148800,1.056],[1410235200,1.0609999999999999],[1410321600,1.0669999999999999],[1410408000,1.0620000000000001],[1410494400,1.0589999999999999],[1410580800,1.0669999999999999],[1410667200,1.0669999999999999],[1410753600,1.0669999999999999],[1410840000,1.0700000000000001],[1410926400,1.0720000000000001],[1411012800,1.0800000000000001],[1411099200,1.0800000000000001],[1411185600,1.087],[1411272000,1.087],[1411358400,1.087],[1411444800,1.0840000000000001],[1411531200,1.077],[1411617600,1.0820000000000001],[1411704000,1.0920000000000001],[1411790400,1.1080000000000001],[1411876800,1.1080000000000001],[1411963200,1.1080000000000001],[1412049600,1.1080000000000001],[1412136000,1.1200000000000001],[1412222400,1.1060000000000001],[1412308800,1.0980000000000001],[1412395200,1.099],[1412481600,1.099],[1412568000,1.099],[1412654400,1.091],[1412740800,1.0820000000000001],[1412827200,1.0840000000000001],[1412913600,1.093],[1413000000,1.103],[1413086400,1.103],[1413172800,1.103],[1413259200,1.1120000000000001],[1413345600,1.1339999999999999],[1413432000,1.1399999999999999],[1413518400,1.1379999999999999],[1413604800,1.129],[1413691200,1.129],[1413777600,1.129],[1413864000,1.1180000000000001],[1413950400,1.0800000000000001],[1414036800,1.1080000000000001],[1414123200,1.1240000000000001],[1414209600,1.119],[1414296000,1.119],[1414382400,1.119],[1414468800,1.1299999999999999],[1414555200,1.133],[1414641600,1.137],[1414728000,1.149],[1414814400,1.143],[1414900800,1.143],[1414990800,1.143],[1415077200,1.1459999999999999],[1415163600,1.147],[1415250000,1.133],[1415336400,1.1299999999999999],[1415422800,1.109],[1415509200,1.109],[1415595600,1.109],[1415682000,1.111],[1415768400,1.1100000000000001],[1415854800,1.1080000000000001],[1415941200,1.1140000000000001],[1416027600,1.1060000000000001],[1416114000,1.1060000000000001],[1416200400,1.1060000000000001],[1416286800,1.1000000000000001],[1416373200,1.1020000000000001],[1416459600,1.099],[1416546000,1.0920000000000001],[1416632400,1.1000000000000001],[1416718800,1.1000000000000001],[1416805200,1.1000000000000001],[1416891600,1.1040000000000001],[1416978000,1.1060000000000001],[1417064400,1.113],[1417150800,1.113],[1417237200,1.1319999999999999],[1417323600,1.1319999999999999],[1417410000,1.1319999999999999],[1417496400,1.133],[1417582800,1.121],[1417669200,1.1140000000000001],[1417755600,1.117],[1417842000,1.1160000000000001],[1417928400,1.1160000000000001],[1418014800,1.1160000000000001],[1418101200,1.1259999999999999],[1418187600,1.133],[1418274000,1.1339999999999999],[1418360400,1.1379999999999999],[1418446800,1.1319999999999999],[1418533200,1.1319999999999999],[1418619600,1.1319999999999999],[1418706000,1.133],[1418792400,1.1439999999999999],[1418878800,1.1240000000000001],[1418965200,1.1339999999999999],[1419051600,1.1359999999999999],[1419138000,1.1359999999999999],[1419224400,1.1359999999999999],[1419310800,1.149],[1419397200,1.143],[1419483600,1.1479999999999999],[1419570000,1.1479999999999999],[1419656400,1.1479999999999999],[1419742800,1.1479999999999999],[1419829200,1.1479999999999999],[1419915600,1.1419999999999999],[1420002000,1.145],[1420088400,1.1399999999999999],[1420174800,1.1399999999999999],[1420261200,1.1459999999999999],[1420347600,1.1459999999999999],[1420434000,1.1459999999999999],[1420520400,1.143],[1420606800,1.145],[1420693200,1.145],[1420779600,1.149],[1420866000,1.157],[1420952400,1.157],[1421038800,1.157],[1421125200,1.163],[1421211600,1.1659999999999999],[1421298000,1.1659999999999999],[1421384400,1.167],[1421470800,1.165],[1421557200,1.165],[1421643600,1.165],[1421730000,1.165],[1421816400,1.167],[1421902800,1.161],[1421989200,1.159],[1422075600,1.165],[1422162000,1.165],[1422248400,1.165],[1422334800,1.1539999999999999],[1422421200,1.139],[1422507600,1.147],[1422594000,1.1539999999999999],[1422680400,1.147],[1422766800,1.147],[1422853200,1.147],[1422939600,1.1359999999999999],[1423026000,1.135],[1423112400,1.1379999999999999],[1423198800,1.1379999999999999],[1423285200,1.147],[1423371600,1.147],[1423458000,1.147],[1423544400,1.1379999999999999],[1423630800,1.141],[1423717200,1.1439999999999999],[1423803600,1.139],[1423890000,1.1319999999999999],[1423976400,1.1319999999999999],[1424062800,1.1319999999999999],[1424149200,1.1319999999999999],[1424235600,1.133],[1424322000,1.141],[1424408400,1.1599999999999999],[1424494800,1.167],[1424581200,1.167],[1424667600,1.167],[1424754000,1.175],[1424840400,1.1759999999999999],[1424926800,1.1679999999999999],[1425013200,1.1559999999999999],[1425099600,1.153],[1425186000,1.153],[1425272400,1.153],[1425358800,1.165],[1425445200,1.153],[1425531600,1.153],[1425618000,1.1539999999999999],[1425704400,1.163],[1425790800,1.163],[1425873600,1.163],[1425960000,1.169],[1426046400,1.1779999999999999],[1426132800,1.1779999999999999],[1426219200,1.1739999999999999],[1426305600,1.1699999999999999],[1426392000,1.1699999999999999],[1426478400,1.1699999999999999],[1426564800,1.1819999999999999],[1426651200,1.1799999999999999],[1426737600,1.177],[1426824000,1.181],[1426910400,1.1799999999999999],[1426996800,1.1799999999999999],[1427083200,1.1799999999999999],[1427169600,1.175],[1427256000,1.1850000000000001],[1427342400,1.175],[1427428800,1.1870000000000001],[1427515200,1.1930000000000001],[1427601600,1.1930000000000001],[1427688000,1.1930000000000001],[1427774400,1.1930000000000001],[1427860800,1.1930000000000001],[1427947200,1.171],[1428033600,1.169],[1428120000,1.169],[1428206400,1.169],[1428292800,1.169],[1428379200,1.171],[1428465600,1.169],[1428552000,1.1719999999999999],[1428638400,1.171],[1428724800,1.159],[1428811200,1.159],[1428897600,1.159],[1428984000,1.147],[1429070400,1.145],[1429156800,1.1379999999999999],[1429243200,1.137],[1429329600,1.139],[1429416000,1.139],[1429502400,1.139],[1429588800,1.139],[1429675200,1.139],[1429761600,1.141],[1429848000,1.1379999999999999],[1429934400,1.1259999999999999],[1430020800,1.1259999999999999],[1430107200,1.1259999999999999],[1430193600,1.1220000000000001],[1430280000,1.1160000000000001],[1430366400,1.105],[1430452800,1.0900000000000001],[1430539200,1.0920000000000001],[1430625600,1.0920000000000001],[1430712000,1.0920000000000001],[1430798400,1.093],[1430884800,1.0900000000000001],[1430971200,1.0900000000000001],[1431057600,1.095],[1431144000,1.0920000000000001],[1431230400,1.0920000000000001],[1431316800,1.0920000000000001],[1431403200,1.0980000000000001],[1431489600,1.101],[1431576000,1.1020000000000001],[1431662400,1.1020000000000001],[1431748800,1.0960000000000001],[1431835200,1.0960000000000001],[1431921600,1.0960000000000001],[1432008000,1.0980000000000001],[1432094400,1.101],[1432180800,1.1020000000000001],[1432267200,1.099],[1432353600,1.101],[1432440000,1.101],[1432526400,1.101],[1432612800,1.101],[1432699200,1.099],[1432785600,1.0940000000000001],[1432872000,1.0960000000000001],[1432958400,1.0900000000000001],[1433044800,1.0900000000000001],[1433131200,1.0900000000000001],[1433217600,1.1060000000000001],[1433304000,1.1060000000000001],[1433390400,1.109],[1433476800,1.111],[1433563200,1.109],[1433649600,1.109],[1433736000,1.109],[1433822400,1.1160000000000001],[1433908800,1.115],[1433995200,1.101],[1434081600,1.1100000000000001],[1434168000,1.1160000000000001],[1434254400,1.1160000000000001],[1434340800,1.1160000000000001],[1434427200,1.115],[1434513600,1.113],[1434600000,1.1120000000000001],[1434686400,1.113],[1434772800,1.111],[1434859200,1.111],[1434945600,1.111],[1435032000,1.109],[1435118400,1.105],[1435204800,1.1060000000000001],[1435291200,1.107],[1435377600,1.1000000000000001],[1435464000,1.1000000000000001],[1435550400,1.1000000000000001],[1435636800,1.101],[1435723200,1.1020000000000001],[1435809600,null],[1467432000,0.98829999999999996],[1467518400,0.98829999999999996],[1467604800,0.98829999999999996],[1467691200,0.98829999999999996],[1467777600,0.99580000000000002],[1467864000,0.99219999999999997],[1467950400,0.99039999999999995],[1468036800,0.98360000000000003],[1468123200,0.98360000000000003],[1468209600,0.98360000000000003],[1468296000,0.98960000000000004],[1468382400,0.98450000000000004],[1468468800,0.98880000000000001],[1468555200,0.98419999999999996],[1468641600,0.98750000000000004],[1468728000,0.98750000000000004],[1468814400,0.98750000000000004],[1468900800,0.98129999999999995],[1468987200,0.99399999999999999],[1469073600,0.98109999999999997],[1469160000,0.97260000000000002],[1469246400,0.98150000000000004],[1469332800,0.98150000000000004],[1469419200,0.98150000000000004],[1469505600,0.97670000000000001],[1469592000,0.97419999999999995],[1469678400,0.97330000000000005],[1469764800,0.9748],[1469851200,0.96809999999999996],[1469937600,0.96809999999999996],[1470024000,0.96809999999999996],[1470110400,0.97650000000000003],[1470196800,0.98860000000000003],[1470283200,0.98729999999999996],[1470369600,0.99099999999999999],[1470456000,0.99050000000000005],[1470542400,0.99050000000000005],[1470628800,0.99050000000000005],[1470715200,0.99029999999999996],[1470801600,0.99209999999999998],[1470888000,0.99639999999999995],[1470974400,0.99570000000000003],[1471060800,1.002],[1471147200,1.002],[1471233600,1.002],[1471320000,1.0069999999999999],[1471406400,0.97030000000000005],[1471492800,0.97070000000000001],[1471579200,0.96960000000000002],[1471665600,0.96489999999999998],[1471752000,0.96489999999999998],[1471838400,0.96489999999999998],[1471924800,0.96599999999999997],[1472011200,0.94789999999999996],[1472097600,0.94540000000000002],[1472184000,0.94889999999999997],[1472270400,0.93489999999999995],[1472356800,0.93489999999999995],[1472443200,0.93489999999999995],[1472529600,0.93020000000000003],[1472616000,0.9194],[1472702400,0.93389999999999995],[1472788800,0.93620000000000003],[1472875200,0.93159999999999998],[1472961600,0.93159999999999998],[1473048000,0.93159999999999998],[1473134400,0.93159999999999998],[1473220800,0.92969999999999997],[1473307200,0.92469999999999997],[1473393600,0.92869999999999997],[1473480000,0.93600000000000005],[1473566400,0.93600000000000005],[1473652800,0.93600000000000005],[1473739200,0.92620000000000002],[1473825600,0.93379999999999996],[1473912000,0.93489999999999995],[1473998400,0.93179999999999996],[1474084800,0.92979999999999996],[1474171200,0.92979999999999996],[1474257600,0.92979999999999996],[1474344000,0.94289999999999996],[1474430400,0.93899999999999995],[1474516800,0.94359999999999999],[1474603200,0.94969999999999999],[1474689600,0.95209999999999995],[1474776000,0.95209999999999995],[1474862400,0.95209999999999995],[1474948800,0.95940000000000003],[1475035200,0.9536],[1475121600,0.94979999999999998],[1475208000,0.94369999999999998],[1475294400,0.92610000000000003],[1475380800,0.92610000000000003],[1475467200,0.92610000000000003],[1475553600,0.9325],[1475640000,0.92349999999999999],[1475726400,0.91679999999999995],[1475812800,0.90980000000000005],[1475899200,0.90820000000000001],[1475985600,0.90820000000000001],[1476072000,0.90820000000000001],[1476158400,0.90549999999999997],[1476244800,0.91020000000000001],[1476331200,0.9113],[1476417600,0.91700000000000004],[1476504000,0.91420000000000001],[1476590400,0.91420000000000001],[1476676800,0.91420000000000001],[1476763200,0.91820000000000002],[1476849600,0.91520000000000001],[1476936000,0.91290000000000004],[1477022400,0.91090000000000004],[1477108800,0.90720000000000001],[1477195200,0.90720000000000001],[1477281600,0.90720000000000001],[1477368000,0.90880000000000005],[1477454400,0.97909999999999997],[1477540800,0.9798],[1477627200,0.97650000000000003],[1477713600,0.97740000000000005],[1477800000,0.97740000000000005],[1477886400,0.97740000000000005],[1477972800,0.97270000000000001],[1478059200,0.97230000000000005],[1478145600,0.97799999999999998],[1478232000,0.95640000000000003],[1478318400,0.9486],[1478404800,0.9486],[1478494800,0.9486],[1478581200,0.94020000000000004],[1478667600,0.93710000000000004],[1478754000,0.97760000000000002],[1478840400,0.98560000000000003],[1478926800,0.99109999999999998],[1479013200,0.99109999999999998],[1479099600,0.99109999999999998],[1479186000,1.0229999999999999],[1479272400,1.0129999999999999],[1479358800,1.004],[1479445200,1.0009999999999999],[1479531600,1.002],[1479618000,1.002],[1479704400,1.002],[1479790800,0.99919999999999998],[1479877200,1],[1479963600,0.99790000000000001],[1480050000,0.99790000000000001],[1480136400,0.99890000000000001],[1480222800,0.99890000000000001],[1480309200,0.99890000000000001],[1480395600,1.0029999999999999],[1480482000,1.0109999999999999],[1480568400,1.0089999999999999],[1480654800,1.0149999999999999],[1480741200,1.0189999999999999],[1480827600,1.0189999999999999],[1480914000,1.0189999999999999],[1481000400,1.014],[1481086800,1.0069999999999999],[1481173200,0.99370000000000003],[1481259600,0.96709999999999996],[1481346000,0.96189999999999998],[1481432400,0.96189999999999998],[1481518800,0.96189999999999998],[1481605200,0.93759999999999999],[1481691600,0.92549999999999999],[1481778000,0.93510000000000004],[1481864400,0.92600000000000005],[1481950800,0.92610000000000003],[1482037200,0.92610000000000003],[1482123600,0.92610000000000003],[1482210000,0.93189999999999995],[1482296400,0.93300000000000005],[1482382800,0.93059999999999998],[1482469200,0.93320000000000003],[1482555600,0.92100000000000004],[1482642000,0.92100000000000004],[1482728400,0.92100000000000004],[1482814800,0.92100000000000004],[1482901200,0.92459999999999998],[1482987600,0.92649999999999999],[1483074000,0.93079999999999996],[1483160400,0.93269999999999997],[1483246800,0.93269999999999997],[1483333200,0.93269999999999997],[1483419600,0.93269999999999997],[1483506000,0.93740000000000001],[1483592400,0.93579999999999997],[1483678800,0.94579999999999997],[1483765200,0.94940000000000002],[1483851600,0.94940000000000002],[1483938000,0.94940000000000002],[1484024400,0.95179999999999998],[1484110800,0.94689999999999996],[1484197200,0.93920000000000003],[1484283600,0.93240000000000001],[1484370000,0.93820000000000003],[1484456400,0.93820000000000003],[1484542800,0.93820000000000003],[1484629200,0.93820000000000003],[1484715600,0.93959999999999999],[1484802000,0.93859999999999999],[1484888400,0.95289999999999997],[1484974800,0.95169999999999999],[1485061200,0.95169999999999999],[1485147600,0.95169999999999999],[1485234000,0.95599999999999996],[1485320400,0.93410000000000004],[1485406800,0.91949999999999998],[1485493200,0.93459999999999999],[1485579600,0.92789999999999995],[1485666000,0.92789999999999995],[1485752400,0.92789999999999995],[1485838800,0.92989999999999995],[1485925200,0.92789999999999995],[1486011600,0.92730000000000001],[1486098000,0.93330000000000002],[1486184400,0.9345],[1486270800,0.9345],[1486357200,0.9345],[1486443600,0.93899999999999995],[1486530000,0.94269999999999998],[1486616400,0.94530000000000003],[1486702800,0.94589999999999996],[1486789200,0.95040000000000002],[1486875600,0.95040000000000002],[1486962000,0.95040000000000002],[1487048400,0.95089999999999997],[1487134800,0.94589999999999996],[1487221200,0.94299999999999995],[1487307600,0.94940000000000002],[1487394000,0.94799999999999995],[1487480400,0.94799999999999995],[1487566800,0.94799999999999995],[1487653200,0.94799999999999995],[1487739600,0.94399999999999995],[1487826000,0.94540000000000002],[1487912400,0.94169999999999998],[1487998800,0.94340000000000002],[1488085200,0.94340000000000002],[1488171600,0.94340000000000002],[1488258000,0.96099999999999997],[1488344400,0.95550000000000002],[1488430800,0.94869999999999999],[1488517200,0.9486],[1488603600,0.95089999999999997],[1488690000,0.95089999999999997],[1488776400,0.95089999999999997],[1488862800,0.95389999999999997],[1488949200,0.96040000000000003],[1489035600,0.95750000000000002],[1489122000,0.96079999999999999],[1489208400,0.95799999999999996],[1489294800,0.95799999999999996],[1489377600,0.95799999999999996],[1489464000,0.96030000000000004],[1489550400,0.9587],[1489636800,0.95709999999999995],[1489723200,0.95289999999999997],[1489809600,0.96909999999999996],[1489896000,0.96909999999999996],[1489982400,0.96909999999999996],[1490068800,0.9708],[1490155200,0.97119999999999995],[1490241600,0.97230000000000005],[1490328000,0.97399999999999998],[1490414400,0.96789999999999998],[1490500800,0.96789999999999998],[1490587200,0.96789999999999998],[1490673600,0.96919999999999995],[1490760000,0.97019999999999995],[1490846400,0.96809999999999996],[1490932800,0.97460000000000002],[1491019200,0.96679999999999999],[1491105600,0.96679999999999999],[1491192000,0.96679999999999999],[1491278400,0.97330000000000005],[1491364800,0.97470000000000001],[1491451200,0.96909999999999996],[1491537600,0.96799999999999997],[1491624000,0.97999999999999998],[1491710400,0.97999999999999998],[1491796800,0.97999999999999998],[1491883200,0.97529999999999994],[1491969600,0.98080000000000001],[1492056000,0.97809999999999997],[1492142400,0.98309999999999997],[1492228800,0.98309999999999997],[1492315200,0.98309999999999997],[1492401600,0.98309999999999997],[1492488000,0.98229999999999995],[1492574400,0.98070000000000002],[1492660800,0.98709999999999998],[1492747200,0.98680000000000001],[1492833600,0.99360000000000004],[1492920000,0.99360000000000004],[1493006400,0.99360000000000004],[1493092800,0.99509999999999998],[1493179200,0.96419999999999995],[1493265600,0.96540000000000004],[1493352000,0.96699999999999997],[1493438400,0.9637],[1493524800,0.9637],[1493611200,0.9637],[1493697600,0.96220000000000006],[1493784000,0.96589999999999998],[1493870400,0.96530000000000005],[1493956800,0.96919999999999995],[1494043200,0.97529999999999994],[1494129600,0.97529999999999994],[1494216000,0.97529999999999994],[1494302400,0.97299999999999998],[1494388800,0.97889999999999999],[1494475200,0.97230000000000005],[1494561600,0.97589999999999999],[1494648000,0.97489999999999999],[1494734400,0.97489999999999999],[1494820800,0.97489999999999999],[1494907200,0.97389999999999999],[1494993600,0.97150000000000003],[1495080000,0.98050000000000004],[1495166400,0.97199999999999998],[1495252800,0.98529999999999995],[1495339200,0.98529999999999995],[1495425600,0.98529999999999995],[1495512000,0.99590000000000001],[1495598400,0.99880000000000002],[1495684800,1.0029999999999999],[1495771200,1.006],[1495857600,1.012],[1495944000,1.012],[1496030400,1.012],[1496116800,1.012],[1496203200,1.0049999999999999],[1496289600,1.0089999999999999],[1496376000,1.0009999999999999],[1496462400,1.002],[1496548800,1.002],[1496635200,1.002],[1496721600,0.99670000000000003],[1496808000,0.98860000000000003],[1496894400,0.99039999999999995],[1496980800,0.99139999999999995],[1497067200,0.98660000000000003],[1497153600,0.98660000000000003],[1497240000,0.98660000000000003],[1497326400,0.98470000000000002],[1497412800,0.98760000000000003],[1497499200,0.99399999999999999],[1497585600,0.99650000000000005],[1497672000,0.99780000000000002],[1497758400,0.99780000000000002],[1497844800,0.99780000000000002],[1497931200,0.99470000000000003],[1498017600,1.0009999999999999],[1498104000,1.0029999999999999],[1498190400,0.99390000000000001],[1498276800,0.99370000000000003],[1498363200,0.99370000000000003],[1498449600,0.99370000000000003],[1498536000,0.9889],[1498622400,0.99039999999999995],[1498708800,0.98950000000000005],[1498795200,0.98670000000000002],[1498881600,0.98609999999999998],[1498968000,0.98609999999999998],[1499054400,0.98609999999999998],[1499140800,0.98660000000000003],[1499227200,0.98660000000000003],[1499313600,0.999],[1499400000,1.004],[1499486400,1.014],[1499572800,1.014],[1499659200,1.014],[1499745600,1.016],[1499832000,1.0209999999999999],[1499918400,1.0149999999999999],[1500004800,1.0129999999999999],[1500091200,1.0129999999999999],[1500177600,1.0129999999999999],[1500264000,1.0129999999999999],[1500350400,1.0149999999999999],[1500436800,1.0109999999999999],[1500523200,1.02],[1500609600,1.016],[1500696000,1.014],[1500782400,1.014],[1500868800,1.014],[1500955200,1.0209999999999999],[1501041600,1.016],[1501128000,1.016],[1501214400,1.0109999999999999],[1501300800,1.0189999999999999],[1501387200,1.0189999999999999],[1501473600,1.0189999999999999],[1501560000,1.022],[1501646400,1.0229999999999999],[1501732800,1.03],[1501819200,1.0349999999999999],[1501905600,1.038],[1501992000,1.038],[1502078400,1.038],[1502164800,1.0369999999999999],[1502251200,1.0489999999999999],[1502337600,1.0649999999999999],[1502424000,1.071],[1502510400,1.071],[1502596800,1.071],[1502683200,1.071],[1502769600,1.075],[1502856000,1.073],[1502942400,1.0700000000000001],[1503028800,1.0700000000000001],[1503115200,1.0660000000000001],[1503201600,1.0660000000000001],[1503288000,1.0660000000000001],[1503374400,1.073],[1503460800,1.075],[1503547200,1.0720000000000001],[1503633600,1.0720000000000001],[1503720000,1.0720000000000001],[1503806400,1.0720000000000001],[1503892800,1.0720000000000001],[1503979200,1.073],[1504065600,1.0880000000000001],[1504152000,1.083],[1504238400,1.073],[1504324800,1.0580000000000001],[1504411200,1.0580000000000001],[1504497600,1.0580000000000001],[1504584000,1.0580000000000001],[1504670400,1.0649999999999999],[1504756800,1.0569999999999999],[1504843200,1.0600000000000001],[1504929600,1.0649999999999999],[1505016000,1.0649999999999999],[1505102400,1.0649999999999999],[1505188800,1.0609999999999999],[1505275200,1.0529999999999999],[1505361600,1.04],[1505448000,1.044],[1505534400,1.0469999999999999],[1505620800,1.0469999999999999],[1505707200,1.0469999999999999],[1505793600,1.05],[1505880000,1.054],[1505966400,1.0609999999999999],[1506052800,1.0640000000000001],[1506139200,1.0629999999999999],[1506225600,1.0629999999999999],[1506312000,1.0629999999999999],[1506398400,1.0569999999999999],[1506484800,1.0680000000000001],[1506571200,1.069],[1506657600,1.0649999999999999],[1506744000,1.0660000000000001],[1506830400,1.0660000000000001],[1506916800,1.0660000000000001],[1507003200,1.0640000000000001],[1507089600,1.0660000000000001],[1507176000,1.0649999999999999],[1507262400,1.0669999999999999],[1507348800,1.075],[1507435200,1.075],[1507521600,1.075],[1507608000,1.081],[1507694400,1.0780000000000001],[1507780800,1.0800000000000001],[1507867200,1.093],[1507953600,1.087],[1508040000,1.087],[1508126400,1.087],[1508212800,1.0840000000000001],[1508299200,1.081],[1508385600,1.0700000000000001],[1508472000,1.071],[1508558400,1.077],[1508644800,1.077],[1508731200,1.077],[1508817600,1.0840000000000001],[1508904000,1.054],[1508990400,1.0580000000000001],[1509076800,1.0409999999999999],[1509163200,1.0409999999999999],[1509249600,1.0409999999999999],[1509336000,1.0409999999999999],[1509422400,1.0489999999999999],[1509508800,1.0489999999999999],[1509595200,1.0409999999999999],[1509681600,1.056],[1509768000,1.0489999999999999],[1509854400,1.0489999999999999],[1509944400,1.0489999999999999],[1510030800,1.0509999999999999],[1510117200,1.0600000000000001],[1510203600,1.0669999999999999],[1510290000,1.0549999999999999],[1510376400,1.0549999999999999],[1510462800,1.0549999999999999],[1510549200,1.0549999999999999],[1510635600,1.0589999999999999],[1510722000,1.0649999999999999],[1510808400,1.0600000000000001],[1510894800,1.0589999999999999],[1510981200,1.05],[1511067600,1.05],[1511154000,1.05],[1511240400,1.0660000000000001],[1511326800,1.0680000000000001],[1511413200,1.0609999999999999],[1511499600,1.0609999999999999],[1511586000,1.0649999999999999],[1511672400,1.0649999999999999],[1511758800,1.0649999999999999],[1511845200,1.0680000000000001],[1511931600,1.0640000000000001],[1512018000,1.0629999999999999],[1512104400,1.0580000000000001],[1512190800,1.038],[1512277200,1.038],[1512363600,1.038],[1512450000,1.0289999999999999],[1512536400,1.0289999999999999],[1512622800,1.04],[1512709200,1.046],[1512795600,1.044],[1512882000,1.044],[1512968400,1.044],[1513054800,1.04],[1513141200,1.036],[1513227600,1.0409999999999999],[1513314000,1.0429999999999999],[1513400400,1.054],[1513486800,1.054],[1513573200,1.054],[1513659600,1.0489999999999999],[1513746000,1.042],[1513832400,1.0349999999999999],[1513918800,1.03],[1514005200,1.0329999999999999],[1514091600,1.0329999999999999],[1514178000,1.0329999999999999],[1514264400,1.0329999999999999],[1514350800,1.036],[1514437200,1.038],[1514523600,1.0449999999999999],[1514610000,1.046],[1514696400,1.046],[1514782800,1.046],[1514869200,1.046],[1514955600,1.028],[1515042000,1.0329999999999999],[1515128400,1.044],[1515214800,1.046],[1515301200,1.046],[1515387600,1.046],[1515474000,1.0429999999999999],[1515560400,1.048],[1515646800,1.05],[1515733200,1.042],[1515819600,1.05],[1515906000,1.05],[1515992400,1.05],[1516078800,1.05],[1516165200,1.034],[1516251600,1.0389999999999999],[1516338000,1.0349999999999999],[1516424400,1.028],[1516510800,1.028],[1516597200,1.028],[1516683600,1.012],[1516770000,1.012],[1516856400,1.0169999999999999],[1516942800,1.03],[1517029200,1.0469999999999999],[1517115600,1.0469999999999999],[1517202000,1.0469999999999999],[1517288400,1.0720000000000001],[1517374800,1.0840000000000001],[1517461200,1.1000000000000001],[1517547600,1.1080000000000001],[1517634000,1.117],[1517720400,1.117],[1517806800,1.117],[1517893200,1.1140000000000001],[1517979600,1.1000000000000001],[1518066000,1.125],[1518152400,1.131],[1518238800,1.139],[1518325200,1.139],[1518411600,1.139],[1518498000,1.139],[1518584400,1.1499999999999999],[1518670800,1.153],[1518757200,1.161],[1518843600,1.1599999999999999],[1518930000,1.1599999999999999],[1519016400,1.1599999999999999],[1519102800,1.1599999999999999],[1519189200,1.1639999999999999],[1519275600,1.167],[1519362000,1.161],[1519448400,1.155],[1519534800,1.155],[1519621200,1.155],[1519707600,1.1379999999999999],[1519794000,1.151],[1519880400,1.155],[1519966800,1.129],[1520053200,1.133],[1520139600,1.133],[1520226000,1.133],[1520312400,1.1240000000000001],[1520398800,1.115],[1520485200,1.1259999999999999],[1520571600,1.119],[1520658000,1.1000000000000001],[1520744400,1.1000000000000001],[1520827200,1.1000000000000001],[1520913600,1.0780000000000001],[1521000000,1.0860000000000001],[1521086400,1.0880000000000001],[1521172800,1.093],[1521259200,1.085],[1521345600,1.085],[1521432000,1.085],[1521518400,1.1120000000000001],[1521604800,1.1140000000000001],[1521691200,1.115],[1521777600,1.1140000000000001],[1521864000,1.167],[1521950400,1.167],[1522036800,1.167],[1522123200,1.163],[1522209600,1.1619999999999999],[1522296000,1.1479999999999999],[1522382400,1.143],[1522468800,1.143],[1522555200,1.143],[1522641600,1.143],[1522728000,1.151],[1522814400,1.141],[1522900800,1.151],[1522987200,1.159],[1523073600,1.145],[1523160000,1.145],[1523246400,1.145],[1523332800,1.145],[1523419200,1.1379999999999999],[1523505600,1.145],[1523592000,1.1479999999999999],[1523678400,1.151],[1523764800,1.151],[1523851200,1.151],[1523937600,1.155],[1524024000,1.159],[1524110400,1.1679999999999999],[1524196800,1.1839999999999999],[1524283200,1.1879999999999999],[1524369600,1.1879999999999999],[1524456000,1.1879999999999999],[1524542400,1.2070000000000001],[1524628800,1.145],[1524715200,1.1200000000000001],[1524801600,1.115],[1524888000,1.0840000000000001],[1524974400,1.0840000000000001],[1525060800,1.0840000000000001],[1525147200,1.089],[1525233600,1.05],[1525320000,1.0529999999999999],[1525406400,1.0680000000000001],[1525492800,1.0620000000000001],[1525579200,1.0620000000000001],[1525665600,1.0620000000000001],[1525752000,1.081],[1525838400,1.105],[1525924800,1.103],[1526011200,1.087],[1526097600,1.0800000000000001],[1526184000,1.0800000000000001],[1526270400,1.0800000000000001],[1526356800,1.0589999999999999],[1526443200,1.0669999999999999],[1526529600,1.0589999999999999],[1526616000,1.0640000000000001],[1526702400,1.0660000000000001],[1526788800,1.0660000000000001],[1526875200,1.0660000000000001],[1526961600,1.0700000000000001],[1527048000,1.05],[1527134400,1.0740000000000001],[1527220800,1.0800000000000001],[1527307200,1.0629999999999999],[1527393600,1.0629999999999999],[1527480000,1.0629999999999999],[1527566400,1.0629999999999999],[1527652800,1.0640000000000001],[1527739200,1.0629999999999999],[1527825600,1.052],[1527912000,1.0489999999999999],[1527998400,1.0489999999999999],[1528084800,1.0489999999999999],[1528171200,1.048],[1528257600,1.054],[1528344000,1.0429999999999999],[1528430400,1.0469999999999999],[1528516800,1.0449999999999999],[1528603200,1.0449999999999999],[1528689600,1.0449999999999999],[1528776000,1.0349999999999999],[1528862400,1.0209999999999999],[1528948800,1.0229999999999999],[1529035200,1.01],[1529121600,1.008],[1529208000,1.008],[1529294400,1.008],[1529380800,1.0129999999999999],[1529467200,0.99580000000000002],[1529553600,0.99870000000000003],[1529640000,0.99629999999999996],[1529726400,0.98799999999999999],[1529812800,0.98799999999999999],[1529899200,0.98799999999999999],[1529985600,0.99790000000000001],[1530072000,0.99970000000000003],[1530158400,0.9929],[1530244800,0.98980000000000001],[1530331200,0.98680000000000001],[1530417600,0.98680000000000001],[1530504000,0.98680000000000001],[1530590400,0.99680000000000002],[1530676800,1.0029999999999999],[1530763200,1.0029999999999999],[1530849600,0.99319999999999997],[1530936000,0.98529999999999995],[1531022400,0.98529999999999995],[1531108800,0.98529999999999995],[1531195200,0.99960000000000004],[1531281600,1],[1531368000,1.002],[1531454400,1.0149999999999999],[1531540800,1.0309999999999999],[1531627200,1.0309999999999999],[1531713600,1.0309999999999999],[1531800000,1.032],[1531886400,1.0249999999999999],[1531972800,1.032],[1532059200,1.0349999999999999],[1532145600,1.0449999999999999],[1532232000,1.0449999999999999],[1532318400,1.0449999999999999],[1532404800,1.0269999999999999],[1532491200,1.038],[1532577600,1.0369999999999999],[1532664000,1.03],[1532750400,1.036],[1532836800,1.036],[1532923200,1.036],[1533009600,1.0269999999999999],[1533096000,1.0389999999999999],[1533182400,1.038],[1533268800,1.028],[1533355200,1.0169999999999999],[1533441600,1.0169999999999999],[1533528000,1.0169999999999999],[1533614400,1.0029999999999999],[1533700800,1.002],[1533787200,0.99719999999999998],[1533873600,0.99880000000000002],[1533960000,0.99919999999999998],[1534046400,0.99919999999999998],[1534132800,0.99919999999999998],[1534219200,1.0049999999999999],[1534305600,1.016],[1534392000,1.02],[1534478400,1.0369999999999999],[1534564800,1.0329999999999999],[1534651200,1.0329999999999999],[1534737600,1.0329999999999999],[1534824000,1.026],[1534910400,1.022],[1534996800,1.016],[1535083200,1.0109999999999999],[1535169600,1.0109999999999999],[1535256000,1.0109999999999999],[1535342400,1.0109999999999999],[1535428800,1.0109999999999999],[1535515200,1.0109999999999999],[1535601600,1.0069999999999999],[1535688000,1.0049999999999999],[1535774400,1.008],[1535860800,1.008],[1535947200,1.008],[1536033600,1.008],[1536120000,1.0149999999999999],[1536206400,1.014],[1536292800,1.04],[1536379200,1.042],[1536465600,1.042],[1536552000,1.042],[1536638400,1.0209999999999999],[1536724800,1.018],[1536811200,1.0249999999999999],[1536897600,1.0389999999999999],[1536984000,1.0529999999999999],[1537070400,1.0529999999999999],[1537156800,1.0529999999999999],[1537243200,1.0680000000000001],[1537329600,1.0740000000000001],[1537416000,1.0589999999999999],[1537502400,1.0309999999999999],[1537588800,1.0449999999999999],[1537675200,1.0449999999999999],[1537761600,1.0449999999999999],[1537848000,1.05],[1537934400,1.071],[1538020800,1.0720000000000001],[1538107200,1.0800000000000001],[1538193600,1.079],[1538280000,1.079],[1538366400,1.079],[1538452800,1.0800000000000001],[1538539200,1.083],[1538625600,1.077],[1538712000,1.091],[1538798400,1.089],[1538884800,1.089],[1538971200,1.089],[1539057600,1.0960000000000001],[1539144000,1.0900000000000001],[1539230400,1.0900000000000001],[1539316800,1.077],[1539403200,1.071],[1539489600,1.071],[1539576000,1.071],[1539662400,1.087],[1539748800,1.085],[1539835200,1.073],[1539921600,1.069],[1540008000,1.069],[1540094400,1.069],[1540180800,1.069],[1540267200,1.0680000000000001],[1540353600,1.0529999999999999],[1540440000,1.0509999999999999],[1540526400,1.0209999999999999],[1540612800,1.028],[1540699200,1.028],[1540785600,1.028],[1540872000,0.97109999999999996],[1540958400,0.97099999999999997],[1541044800,0.97340000000000004],[1541131200,0.9839],[1541217600,0.98770000000000002],[1541304000,0.98770000000000002],[1541394000,0.98770000000000002],[1541480400,0.99309999999999998],[1541566800,0.99950000000000006],[1541653200,0.99280000000000002],[1541739600,0.9919],[1541826000,1.0149999999999999],[1541912400,1.0149999999999999],[1541998800,1.0149999999999999],[1542085200,1.0069999999999999],[1542171600,1.0089999999999999],[1542258000,1.0069999999999999],[1542344400,1.004],[1542430800,0.98570000000000002],[1542517200,0.98570000000000002],[1542603600,0.98570000000000002],[1542690000,0.97629999999999995],[1542776400,0.99009999999999998],[1542862800,0.99009999999999998],[1542949200,0.99009999999999998],[1543035600,1.0009999999999999],[1543122000,1.0009999999999999],[1543208400,1.0009999999999999],[1543294800,0.98860000000000003],[1543381200,0.98419999999999996],[1543467600,0.97940000000000005],[1543554000,0.98680000000000001],[1543640400,0.97899999999999998],[1543726800,0.97899999999999998],[1543813200,0.97899999999999998],[1543899600,0.96120000000000005],[1543986000,0.95730000000000004],[1544072400,0.95730000000000004],[1544158800,0.95640000000000003],[1544245200,0.97460000000000002],[1544331600,0.97460000000000002],[1544418000,0.97460000000000002],[1544504400,1.0169999999999999],[1544590800,0.99729999999999996],[1544677200,0.99250000000000005],[1544763600,0.98939999999999995],[1544850000,0.99209999999999998],[1544936400,0.99209999999999998],[1545022800,0.99209999999999998],[1545109200,0.98050000000000004],[1545195600,0.97989999999999999],[1545282000,0.9728],[1545368400,0.95650000000000002],[1545454800,0.94040000000000001],[1545541200,0.94040000000000001],[1545627600,0.94040000000000001],[1545714000,0.92510000000000003],[1545800400,0.92510000000000003],[1545886800,0.90720000000000001],[1545973200,0.92730000000000001],[1546059600,0.93330000000000002],[1546146000,0.93330000000000002],[1546232400,0.93330000000000002],[1546318800,0.92620000000000002],[1546405200,0.92620000000000002],[1546491600,0.93410000000000004],[1546578000,0.93100000000000005],[1546664400,0.9254],[1546750800,0.9254],[1546837200,0.9254],[1546923600,0.93289999999999995],[1547010000,0.93259999999999998],[1547096400,0.93230000000000002],[1547182800,0.95269999999999999],[1547269200,0.95099999999999996],[1547355600,0.95099999999999996],[1547442000,0.95099999999999996],[1547528400,0.95530000000000004],[1547614800,0.94399999999999995],[1547701200,0.93100000000000005],[1547787600,0.94569999999999999],[1547874000,0.94869999999999999],[1547960400,0.94869999999999999],[1548046800,0.94869999999999999],[1548133200,0.94869999999999999],[1548219600,0.94940000000000002],[1548306000,0.95940000000000003],[1548392400,0.96589999999999998],[1548478800,0.96360000000000001],[1548565200,0.96360000000000001],[1548651600,0.96360000000000001],[1548738000,0.97309999999999997],[1548824400,0.98650000000000004],[1548910800,0.97270000000000001],[1548997200,0.9607],[1549083600,0.96150000000000002],[1549170000,0.96150000000000002],[1549256400,0.96150000000000002],[1549342800,0.9829],[1549429200,0.97970000000000002],[1549515600,0.98070000000000002],[1549602000,0.99270000000000003],[1549688400,0.99639999999999995],[1549774800,0.99639999999999995],[1549861200,0.99639999999999995],[1549947600,0.99160000000000004],[1550034000,0.99329999999999996],[1550120400,0.99039999999999995],[1550206800,0.98270000000000002],[1550293200,0.99199999999999999],[1550379600,0.99199999999999999],[1550466000,0.99199999999999999],[1550552400,0.99199999999999999],[1550638800,0.98450000000000004],[1550725200,0.98650000000000004],[1550811600,0.98089999999999999],[1550898000,0.98219999999999996],[1550984400,0.98219999999999996],[1551070800,0.98219999999999996],[1551157200,0.97609999999999997],[1551243600,0.97660000000000002],[1551330000,0.98280000000000001],[1551416400,0.99919999999999998],[1551502800,0.99399999999999999],[1551589200,0.99399999999999999],[1551675600,0.99399999999999999],[1551762000,0.9829],[1551848400,0.98650000000000004],[1551934800,0.98329999999999995],[1552021200,0.98939999999999995],[1552107600,0.98529999999999995],[1552194000,0.98529999999999995],[1552276800,0.98529999999999995],[1552363200,0.98409999999999997],[1552449600,0.9748],[1552536000,0.97350000000000003],[1552622400,0.9587],[1552708800,0.94589999999999996],[1552795200,0.94589999999999996],[1552881600,0.94589999999999996],[1552968000,0.94740000000000002],[1553054400,0.94369999999999998],[1553140800,0.94630000000000003],[1553227200,0.94740000000000002],[1553313600,0.94799999999999995],[1553400000,0.94799999999999995],[1553486400,0.94799999999999995],[1553572800,0.94899999999999995],[1553659200,0.94420000000000004],[1553745600,0.94599999999999995],[1553832000,0.94940000000000002],[1553918400,0.95789999999999997],[1554004800,0.95789999999999997],[1554091200,0.95789999999999997],[1554177600,0.95979999999999999],[1554264000,0.96189999999999998],[1554350400,0.94110000000000005],[1554436800,0.94520000000000004],[1554523200,0.95140000000000002],[1554609600,0.95140000000000002],[1554696000,0.95140000000000002],[1554782400,0.96099999999999997],[1554868800,0.95789999999999997],[1554955200,0.94469999999999998],[1555041600,0.96509999999999996],[1555128000,0.9718],[1555214400,0.9718],[1555300800,0.9718],[1555387200,0.96930000000000005],[1555473600,0.96730000000000005],[1555560000,0.96689999999999998],[1555646400,0.97719999999999996],[1555732800,0.97719999999999996],[1555819200,0.97719999999999996],[1555905600,0.97719999999999996],[1555992000,0.9798],[1556078400,1.0269999999999999],[1556164800,1.02],[1556251200,1.022],[1556337600,1.016],[1556424000,1.016],[1556510400,1.016],[1556596800,1.016],[1556683200,1.03],[1556769600,1.0329999999999999],[1556856000,1.0369999999999999],[1556942400,1.032],[1557028800,1.032],[1557115200,1.032],[1557201600,1.042],[1557288000,1.044],[1557374400,1.0569999999999999],[1557460800,1.077],[1557547200,1.079],[1557633600,1.079],[1557720000,1.079],[1557806400,1.083],[1557892800,1.077],[1557979200,1.0620000000000001],[1558065600,1.071],[1558152000,1.0700000000000001],[1558238400,1.0700000000000001],[1558324800,1.0700000000000001],[1558411200,1.091],[1558497600,1.089],[1558584000,1.089],[1558670400,1.0960000000000001],[1558756800,1.091],[1558843200,1.091],[1558929600,1.091],[1559016000,1.091],[1559102400,1.101],[1559188800,1.111],[1559275200,1.1160000000000001],[1559361600,1.127],[1559448000,1.127],[1559534400,1.127],[1559620800,1.1459999999999999],[1559707200,1.1379999999999999],[1559793600,1.143],[1559880000,1.1339999999999999],[1559966400,1.1319999999999999],[1560052800,1.1319999999999999],[1560139200,1.1319999999999999],[1560225600,1.1160000000000001],[1560312000,1.0900000000000001],[1560398400,1.1000000000000001],[1560484800,1.105],[1560571200,1.1100000000000001],[1560657600,1.1100000000000001],[1560744000,1.1100000000000001],[1560830400,1.1060000000000001],[1560916800,1.1080000000000001],[1561003200,1.113],[1561089600,1.123],[1561176000,1.1140000000000001],[1561262400,1.1140000000000001],[1561348800,1.1140000000000001],[1561435200,1.117],[1561521600,1.127],[1561608000,1.1220000000000001],[1561694400,1.1180000000000001],[1561780800,1.1279999999999999],[1561867200,1.1279999999999999],[1561953600,1.1279999999999999],[1562040000,null],[1625198400,0.99309999999999998],[1625284800,0.99129999999999996],[1625371200,0.99129999999999996],[1625457600,0.99129999999999996],[1625544000,0.99129999999999996],[1625630400,0.98899999999999999],[1625716800,0.99690000000000001],[1625803200,0.99450000000000005],[1625889600,0.99339999999999995],[1625976000,0.99339999999999995],[1626062400,0.99339999999999995],[1626148800,0.98329999999999995],[1626235200,0.98280000000000001],[1626321600,0.97640000000000005],[1626408000,0.98319999999999996],[1626494400,0.98550000000000004],[1626580800,0.98550000000000004],[1626667200,0.98550000000000004],[1626753600,0.98529999999999995],[1626840000,0.99480000000000002],[1626926400,0.99199999999999999],[1627012800,0.98939999999999995],[1627099200,0.98540000000000005],[1627185600,0.98540000000000005],[1627272000,0.98540000000000005],[1627358400,0.95120000000000005],[1627444800,0.9718],[1627531200,0.96889999999999998],[1627617600,0.96360000000000001],[1627704000,0.96389999999999998],[1627790400,0.96389999999999998],[1627876800,0.96389999999999998],[1627963200,0.95630000000000004],[1628049600,0.9506],[1628136000,0.93799999999999994],[1628222400,0.9335],[1628308800,0.93620000000000003],[1628395200,0.93620000000000003],[1628481600,0.93620000000000003],[1628568000,0.93500000000000005],[1628654400,0.93420000000000003],[1628740800,0.93420000000000003],[1628827200,0.92369999999999997],[1628913600,0.91710000000000003],[1629000000,0.91710000000000003],[1629086400,0.91710000000000003],[1629172800,0.9173],[1629259200,0.92449999999999999],[1629345600,0.92110000000000003],[1629432000,0.91300000000000003],[1629518400,0.91500000000000004],[1629604800,0.91500000000000004],[1629691200,0.91500000000000004],[1629777600,0.91020000000000001],[1629864000,0.91510000000000002],[1629950400,0.91449999999999998],[1630036800,0.92749999999999999],[1630123200,0.92349999999999999],[1630209600,0.92349999999999999],[1630296000,0.92349999999999999],[1630382400,0.9214],[1630468800,0.92310000000000003],[1630555200,0.91569999999999996],[1630641600,0.91339999999999999],[1630728000,0.90880000000000005],[1630814400,0.90880000000000005],[1630900800,0.90880000000000005],[1630987200,0.90880000000000005],[1631073600,0.8982],[1631160000,0.90539999999999998],[1631246400,0.90529999999999999],[1631332800,0.90249999999999997],[1631419200,0.90249999999999997],[1631505600,0.90249999999999997],[1631592000,0.9002],[1631678400,0.90139999999999998],[1631764800,0.89680000000000004],[1631851200,0.88980000000000004],[1631937600,0.89490000000000003],[1632024000,0.89490000000000003],[1632110400,0.89490000000000003],[1632196800,0.89759999999999995],[1632283200,0.89170000000000005],[1632369600,0.90139999999999998],[1632456000,0.89959999999999996],[1632542400,0.91300000000000003],[1632628800,0.91300000000000003],[1632715200,0.91300000000000003],[1632801600,0.92390000000000005],[1632888000,0.9335],[1632974400,0.92559999999999998],[1633060800,0.92320000000000002],[1633147200,0.9224],[1633233600,0.9224],[1633320000,0.9224],[1633406400,0.92320000000000002],[1633492800,0.92120000000000002],[1633579200,0.92559999999999998],[1633665600,0.9234],[1633752000,0.92889999999999995],[1633838400,0.92889999999999995],[1633924800,0.92889999999999995],[1634011200,0.94079999999999997],[1634097600,0.94889999999999997],[1634184000,0.95540000000000003],[1634270400,0.94259999999999999],[1634356800,0.94710000000000005],[1634443200,0.94710000000000005],[1634529600,0.94710000000000005],[1634616000,0.94850000000000001],[1634702400,0.95609999999999995],[1634788800,0.9516],[1634875200,0.9546],[1634961600,0.9597],[1635048000,0.9597],[1635134400,0.9597],[1635220800,0.9617],[1635307200,0.84689999999999999],[1635393600,0.84899999999999998],[1635480000,0.84430000000000005],[1635566400,0.84509999999999996],[1635652800,0.84509999999999996],[1635739200,0.84509999999999996],[1635825600,0.84140000000000004],[1635912000,0.8256],[1635998400,0.83240000000000003],[1636084800,0.84079999999999999],[1636171200,0.84889999999999999],[1636257600,0.84889999999999999],[1636347600,0.84889999999999999],[1636434000,0.8538],[1636520400,0.84560000000000002],[1636606800,0.84640000000000004],[1636693200,0.84230000000000005],[1636779600,0.84709999999999996],[1636866000,0.84709999999999996],[1636952400,0.84709999999999996],[1637038800,0.85140000000000005],[1637125200,0.84850000000000003],[1637211600,0.85429999999999995],[1637298000,0.85540000000000005],[1637384400,0.85780000000000001],[1637470800,0.85780000000000001],[1637557200,0.85780000000000001],[1637643600,0.86629999999999996],[1637730000,0.86380000000000001],[1637816400,0.85899999999999999],[1637902800,0.85899999999999999],[1637989200,0.87080000000000002],[1638075600,0.87080000000000002],[1638162000,0.87080000000000002],[1638248400,0.86199999999999999],[1638334800,0.86480000000000001],[1638421200,0.85509999999999997],[1638507600,0.8518],[1638594000,0.85919999999999996],[1638680400,0.85919999999999996],[1638766800,0.85919999999999996],[1638853200,0.86709999999999998],[1638939600,0.85429999999999995],[1639026000,0.85840000000000005],[1639112400,0.86529999999999996],[1639198800,0.85809999999999997],[1639285200,0.85809999999999997],[1639371600,0.85809999999999997],[1639458000,0.8639],[1639544400,0.86660000000000004],[1639630800,0.85129999999999995],[1639717200,0.85040000000000004],[1639803600,0.85780000000000001],[1639890000,0.85780000000000001],[1639976400,0.85780000000000001],[1640062800,0.84560000000000002],[1640149200,0.84750000000000003],[1640235600,0.84619999999999995],[1640322000,0.85219999999999996],[1640408400,0.85219999999999996],[1640494800,0.85219999999999996],[1640581200,0.85219999999999996],[1640667600,0.85150000000000003],[1640754000,0.85940000000000005],[1640840400,0.85780000000000001],[1640926800,0.85870000000000002],[1641013200,0.86370000000000002],[1641099600,0.86370000000000002],[1641186000,0.86370000000000002],[1641272400,0.85899999999999999],[1641358800,0.87529999999999997],[1641445200,0.87260000000000004],[1641531600,0.87519999999999998],[1641618000,0.87919999999999998],[1641704400,0.87919999999999998],[1641790800,0.87919999999999998],[1641877200,0.88439999999999996],[1641963600,0.88270000000000004],[1642050000,0.87480000000000002],[1642136400,0.89000000000000001],[1642222800,0.90859999999999996],[1642309200,0.90859999999999996],[1642395600,0.90859999999999996],[1642482000,0.90859999999999996],[1642568400,0.92889999999999995],[1642654800,0.9375],[1642741200,0.94120000000000004],[1642827600,0.94550000000000001],[1642914000,0.94550000000000001],[1643000400,0.94550000000000001],[1643086800,0.95250000000000001],[1643173200,0.98929999999999996],[1643259600,1.0029999999999999],[1643346000,0.99829999999999997],[1643432400,0.99319999999999997],[1643518800,0.99319999999999997],[1643605200,0.99319999999999997],[1643691600,0.97340000000000004],[1643778000,0.96140000000000003],[1643864400,0.95130000000000003],[1643950800,0.97319999999999995],[1644037200,0.97670000000000001],[1644123600,0.97670000000000001],[1644210000,0.97670000000000001],[1644296400,0.98509999999999998],[1644382800,0.98850000000000005],[1644469200,0.97589999999999999],[1644555600,0.96909999999999996],[1644642000,1.0069999999999999],[1644728400,1.0069999999999999],[1644814800,1.0069999999999999],[1644901200,0.99029999999999996],[1644987600,0.96740000000000004],[1645074000,0.97909999999999997],[1645160400,0.99719999999999998],[1645246800,0.99450000000000005],[1645333200,0.99450000000000005],[1645419600,0.99450000000000005],[1645506000,0.99450000000000005],[1645592400,1.0029999999999999],[1645678800,1.0209999999999999],[1645765200,1.0389999999999999],[1645851600,1.048],[1645938000,1.048],[1646024400,1.048],[1646110800,1.1180000000000001],[1646197200,1.1879999999999999],[1646283600,1.1499999999999999],[1646370000,1.1459999999999999],[1646456400,1.175],[1646542800,1.175],[1646629200,1.175],[1646715600,1.218],[1646802000,1.1839999999999999],[1646888400,1.163],[1646974800,1.1559999999999999],[1647061200,1.147],[1647147600,1.147],[1647230400,1.147],[1647316800,1.1659999999999999],[1647403200,1.157],[1647489600,1.075],[1647576000,1.0820000000000001],[1647662400,1.0700000000000001],[1647748800,1.0700000000000001],[1647835200,1.0700000000000001],[1647921600,1.1040000000000001],[1648008000,1.0980000000000001],[1648094400,1.121],[1648180800,1.1180000000000001],[1648267200,1.121],[1648353600,1.121],[1648440000,1.121],[1648526400,1.097],[1648612800,1.0680000000000001],[1648699200,1.093],[1648785600,1.0960000000000001],[1648872000,1.105],[1648958400,1.105],[1649044800,1.105],[1649131200,1.095],[1649217600,1.109],[1649304000,1.127],[1649390400,1.145],[1649476800,1.1339999999999999],[1649563200,1.1339999999999999],[1649649600,1.1339999999999999],[1649736000,1.1539999999999999],[1649822400,1.165],[1649908800,1.159],[1649995200,1.1619999999999999],[1650081600,1.1619999999999999],[1650168000,1.1619999999999999],[1650254400,1.1619999999999999],[1650340800,1.165],[1650427200,1.135],[1650513600,1.115],[1650600000,1.0880000000000001],[1650686400,1.131],[1650772800,1.131],[1650859200,1.131],[1650945600,1.1180000000000001],[1651032000,1.1479999999999999],[1651118400,1.1459999999999999],[1651204800,1.115],[1651291200,1.1200000000000001],[1651377600,1.1200000000000001],[1651464000,1.1200000000000001],[1651550400,1.113],[1651636800,1.119],[1651723200,1.119],[1651809600,1.141],[1651896000,1.157],[1651982400,1.157],[1652068800,1.157],[1652155200,1.151],[1652241600,1.1499999999999999],[1652328000,1.1639999999999999],[1652414400,1.145],[1652500800,1.133],[1652587200,1.133],[1652673600,1.133],[1652760000,1.1319999999999999],[1652846400,1.1240000000000001],[1652932800,1.147],[1653019200,1.135],[1653105600,1.1259999999999999],[1653192000,1.1259999999999999],[1653278400,1.1259999999999999],[1653364800,1.135],[1653451200,1.1579999999999999],[1653537600,1.1639999999999999],[1653624000,1.1479999999999999],[1653710400,1.1359999999999999],[1653796800,1.1359999999999999],[1653883200,1.1359999999999999],[1653969600,1.1359999999999999],[1654056000,1.125],[1654142400,1.129],[1654228800,1.125],[1654315200,1.1379999999999999],[1654401600,1.1379999999999999],[1654488000,1.1379999999999999],[1654574400,1.1399999999999999],[1654660800,1.1619999999999999],[1654747200,1.145],[1654833600,1.1379999999999999],[1654920000,1.1539999999999999],[1655006400,1.1539999999999999],[1655092800,1.1539999999999999],[1655179200,1.171],[1655265600,1.155],[1655352000,1.141],[1655438400,1.1419999999999999],[1655524800,1.1399999999999999],[1655611200,1.1399999999999999],[1655697600,1.1399999999999999],[1655784000,1.1399999999999999],[1655870400,1.1539999999999999],[1655956800,1.1459999999999999],[1656043200,1.1259999999999999],[1656129600,1.123],[1656216000,1.123],[1656302400,1.123],[1656388800,1.1240000000000001],[1656475200,1.143],[1656561600,1.1379999999999999],[1656648000,1.1739999999999999],[1656734400,0.99029999999999996],[1656820800,0.99029999999999996],[1656907200,0.99029999999999996],[1656993600,0.99029999999999996],[1657080000,0.9536],[1657166400,0.97640000000000005],[1657252800,0.9546],[1657339200,0.95020000000000004],[1657425600,0.95020000000000004],[1657512000,0.95020000000000004],[1657598400,0.95440000000000003],[1657684800,0.9486],[1657771200,0.94020000000000004],[1657857600,0.92689999999999995],[1657944000,0.90700000000000003],[1658030400,0.90700000000000003],[1658116800,0.90700000000000003],[1658203200,0.88770000000000004],[1658289600,0.87309999999999999],[1658376000,0.88400000000000001],[1658462400,0.88129999999999997],[1658548800,0.88649999999999995],[1658635200,0.88649999999999995],[1658721600,0.88649999999999995],[1658808000,0.89390000000000003],[1658894400,0.89270000000000005],[1658980800,0.88239999999999996],[1659067200,0.89259999999999995],[1659153600,0.90310000000000001],[1659240000,0.90310000000000001],[1659326400,0.90310000000000001],[1659412800,0.9153],[1659499200,0.94550000000000001],[1659585600,0.93530000000000002],[1659672000,0.93520000000000003],[1659758400,0.93169999999999997],[1659844800,0.93169999999999997],[1659931200,0.93169999999999997],[1660017600,0.92630000000000001],[1660104000,0.93889999999999996],[1660190400,0.92500000000000004],[1660276800,0.92210000000000003],[1660363200,0.91979999999999995],[1660449600,0.91979999999999995],[1660536000,0.91979999999999995],[1660622400,0.92779999999999996],[1660708800,0.9274],[1660795200,0.93489999999999995],[1660881600,0.92559999999999998],[1660968000,0.93620000000000003],[1661054400,0.93620000000000003],[1661140800,0.93620000000000003],[1661227200,0.93769999999999998],[1661313600,0.94099999999999995],[1661400000,0.94169999999999998],[1661486400,0.93910000000000005],[1661572800,0.95240000000000002],[1661659200,0.95240000000000002],[1661745600,0.95240000000000002],[1661832000,0.95499999999999996],[1661918400,0.95540000000000003],[1662004800,0.95799999999999996],[1662091200,0.95940000000000003],[1662177600,0.95930000000000004],[1662264000,0.95930000000000004],[1662350400,0.95930000000000004],[1662436800,0.95930000000000004],[1662523200,0.9627],[1662609600,0.95430000000000004],[1662696000,0.94799999999999995],[1662782400,0.93920000000000003],[1662868800,0.93920000000000003],[1662955200,0.93920000000000003],[1663041600,0.92530000000000001],[1663128000,0.93979999999999997],[1663214400,0.95450000000000002],[1663300800,0.95409999999999995],[1663387200,0.95750000000000002],[1663473600,0.95750000000000002],[1663560000,0.95750000000000002],[1663646400,0.95940000000000003],[1663732800,0.97940000000000005],[1663819200,0.99439999999999995],[1663905600,1.004],[1663992000,0.99870000000000003],[1664078400,0.99870000000000003],[1664164800,0.99870000000000003],[1664251200,0.99580000000000002],[1664337600,0.97899999999999998],[1664424000,0.96020000000000005],[1664510400,0.94930000000000003],[1664596800,0.95469999999999999],[1664683200,0.95469999999999999],[1664769600,0.95469999999999999],[1664856000,0.96079999999999999],[1664942400,0.94940000000000002],[1665028800,0.94099999999999995],[1665115200,0.94450000000000001],[1665201600,0.97499999999999998],[1665288000,0.97499999999999998],[1665374400,0.97499999999999998],[1665460800,0.99680000000000002],[1665547200,1.0009999999999999],[1665633600,0.96779999999999999],[1665720000,0.96040000000000003],[1665806400,0.94010000000000005],[1665892800,0.94010000000000005],[1665979200,0.94010000000000005],[1666065600,0.94279999999999997],[1666152000,1.014],[1666238400,1.04],[1666324800,1.052],[1666411200,1.054],[1666497600,1.054],[1666584000,1.054],[1666670400,1.048],[1666756800,1.042],[1666843200,1.0449999999999999],[1666929600,1.0660000000000001],[1667016000,1.0669999999999999],[1667102400,1.0669999999999999],[1667188800,1.0669999999999999],[1667275200,1.079],[1667361600,1.0760000000000001],[1667448000,1.089],[1667534400,1.103],[1667620800,1.0760000000000001],[1667707200,1.0760000000000001],[1667797200,1.0760000000000001],[1667883600,1.079],[1667970000,1.0840000000000001],[1668056400,1.085],[1668142800,1.0529999999999999],[1668229200,0.98980000000000001],[1668315600,0.98980000000000001],[1668402000,0.98980000000000001],[1668488400,0.99199999999999999],[1668574800,0.99739999999999995],[1668661200,1.0049999999999999],[1668747600,1.0169999999999999],[1668834000,1.02],[1668920400,1.02],[1669006800,1.02],[1669093200,1.03],[1669179600,1.014],[1669266000,1.0149999999999999],[1669352400,1.0149999999999999],[1669438800,1.0209999999999999],[1669525200,1.0209999999999999],[1669611600,1.0209999999999999],[1669698000,1.0329999999999999],[1669784400,1.034],[1669870800,1.0209999999999999],[1669957200,1.0189999999999999],[1670043600,1.0469999999999999],[1670130000,1.0469999999999999],[1670216400,1.0469999999999999],[1670302800,1.052],[1670389200,1.05],[1670475600,1.0449999999999999],[1670562000,1.0469999999999999],[1670648400,1.0509999999999999],[1670734800,1.0509999999999999],[1670821200,1.0509999999999999],[1670907600,1.044],[1670994000,1.0269999999999999],[1671080400,1.04],[1671166800,1.0489999999999999],[1671253200,1.0660000000000001],[1671339600,1.0660000000000001],[1671426000,1.0660000000000001],[1671512400,1.0700000000000001],[1671598800,1.0780000000000001],[1671685200,1.069],[1671771600,1.0620000000000001],[1671858000,1.0640000000000001],[1671944400,1.0640000000000001],[1672030800,1.0640000000000001],[1672117200,1.0640000000000001],[1672203600,1.0669999999999999],[1672290000,1.073],[1672376400,1.0680000000000001],[1672462800,1.069],[1672549200,1.069],[1672635600,1.069],[1672722000,1.069],[1672808400,1.052],[1672894800,1.0429999999999999],[1672981200,1.05],[1673067600,1.02],[1673154000,1.02],[1673240400,1.02],[1673326800,0.99670000000000003],[1673413200,0.99790000000000001],[1673499600,0.99039999999999995],[1673586000,0.98480000000000001],[1673672400,0.95499999999999996],[1673758800,0.95499999999999996],[1673845200,0.95499999999999996],[1673931600,0.95499999999999996],[1674018000,0.95430000000000004],[1674104400,0.95689999999999997],[1674190800,0.95930000000000004],[1674277200,0.95289999999999997],[1674363600,0.95289999999999997],[1674450000,0.95289999999999997],[1674536400,0.94120000000000004],[1674622800,0.95730000000000004],[1674709200,0.96399999999999997],[1674795600,0.96950000000000003],[1674882000,0.97050000000000003],[1674968400,0.97050000000000003],[1675054800,0.97050000000000003],[1675141200,0.98160000000000003],[1675227600,0.97589999999999999],[1675314000,0.97089999999999999],[1675400400,0.95499999999999996],[1675486800,0.9677],[1675573200,0.9677],[1675659600,0.9677],[1675746000,0.99460000000000004],[1675832400,0.98280000000000001],[1675918800,0.99719999999999998],[1676005200,1.0069999999999999],[1676091600,1.022],[1676178000,1.022],[1676264400,1.022],[1676350800,1.014],[1676437200,1.018],[1676523600,1.0129999999999999],[1676610000,1.004],[1676696400,1.014],[1676782800,1.014],[1676869200,1.014],[1676955600,1.014],[1677042000,1.04],[1677128400,1.044],[1677214800,1.04],[1677301200,1.048],[1677387600,1.048],[1677474000,1.048],[1677560400,1.0449999999999999],[1677646800,1.044],[1677733200,1.046],[1677819600,1.048],[1677906000,1.0349999999999999],[1677992400,1.0349999999999999],[1678078800,1.0349999999999999],[1678165200,1.0389999999999999],[1678251600,1.0529999999999999],[1678338000,1.0549999999999999],[1678424400,1.0640000000000001],[1678510800,1.0740000000000001],[1678597200,1.0740000000000001],[1678680000,1.0740000000000001],[1678766400,1.083],[1678852800,1.075],[1678939200,1.0700000000000001],[1679025600,1.0569999999999999],[1679112000,1.0529999999999999],[1679198400,1.0529999999999999],[1679284800,1.0529999999999999],[1679371200,1.0620000000000001],[1679457600,1.0509999999999999],[1679544000,1.0529999999999999],[1679630400,1.0529999999999999],[1679716800,1.0640000000000001],[1679803200,1.0640000000000001],[1679889600,1.0640000000000001],[1679976000,1.056],[1680062400,1.054],[1680148800,1.048],[1680235200,1.0409999999999999],[1680321600,1.0269999999999999],[1680408000,1.0269999999999999],[1680494400,1.0269999999999999],[1680580800,1.0469999999999999],[1680667200,1.0589999999999999],[1680753600,1.0589999999999999],[1680840000,1.0589999999999999],[1680926400,1.0589999999999999],[1681012800,1.0589999999999999],[1681099200,1.0589999999999999],[1681185600,1.0720000000000001],[1681272000,1.0489999999999999],[1681358400,1.056],[1681444800,1.054],[1681531200,1.0469999999999999],[1681617600,1.0469999999999999],[1681704000,1.0469999999999999],[1681790400,1.0489999999999999],[1681876800,1.0720000000000001],[1681963200,1.0600000000000001],[1682049600,1.0569999999999999],[1682136000,1.04],[1682222400,1.04],[1682308800,1.04],[1682395200,1.0329999999999999],[1682481600,1.032],[1682568000,1.01],[1682654400,1.004],[1682740800,0.99480000000000002],[1682827200,0.99480000000000002],[1682913600,0.99480000000000002],[1683000000,1.0049999999999999],[1683086400,0.99609999999999999],[1683172800,0.99350000000000005],[1683259200,0.99980000000000002],[1683345600,0.98999999999999999],[1683432000,0.98999999999999999],[1683518400,0.98999999999999999],[1683604800,0.97929999999999995],[1683691200,0.98529999999999995],[1683777600,0.98540000000000005],[1683864000,0.98260000000000003],[1683950400,0.98329999999999995],[1684036800,0.98329999999999995],[1684123200,0.98329999999999995],[1684209600,0.98140000000000005],[1684296000,0.98070000000000002],[1684382400,0.98929999999999996],[1684468800,0.98080000000000001],[1684555200,0.97919999999999996],[1684641600,0.97919999999999996],[1684728000,0.97919999999999996],[1684814400,0.98050000000000004],[1684900800,0.98329999999999995],[1684987200,0.99309999999999998],[1685073600,0.97199999999999998],[1685160000,0.97340000000000004],[1685246400,0.97340000000000004],[1685332800,0.97340000000000004],[1685419200,0.97340000000000004],[1685505600,0.97450000000000003],[1685592000,0.97719999999999996],[1685678400,0.98299999999999998],[1685764800,0.97570000000000001],[1685851200,0.97570000000000001],[1685937600,0.97570000000000001],[1686024000,0.98060000000000003],[1686110400,0.98729999999999996],[1686196800,0.99150000000000005],[1686283200,0.99239999999999995],[1686369600,0.98960000000000004],[1686456000,0.98960000000000004],[1686542400,0.98960000000000004],[1686628800,0.97519999999999996],[1686715200,0.9516],[1686801600,0.95120000000000005],[1686888000,0.94699999999999995],[1686974400,0.95599999999999996],[1687060800,0.95599999999999996],[1687147200,0.95599999999999996],[1687233600,0.95599999999999996],[1687320000,0.96299999999999997],[1687406400,0.98270000000000002],[1687492800,0.97729999999999995],[1687579200,0.97609999999999997],[1687665600,0.97609999999999997],[1687752000,0.97609999999999997],[1687838400,0.96130000000000004],[1687924800,0.95420000000000005],[1688011200,0.94879999999999998],[1688097600,0.95930000000000004],[1688184000,0.9577],[1688270400,0.9577],[1688356800,0.9577],[1688443200,0.9909],[1688529600,0.9909],[1688616000,0.99609999999999999],[1688702400,1.0049999999999999],[1688788800,0.99850000000000005],[1688875200,0.99850000000000005],[1688961600,0.99850000000000005],[1689048000,0.99960000000000004],[1689134400,1.0049999999999999],[1689220800,0.99299999999999999],[1689307200,0.99429999999999996],[1689393600,0.9929],[1689480000,0.9929],[1689566400,0.9929],[1689652800,1.0049999999999999],[1689739200,0.96699999999999997],[1689825600,0.95250000000000001],[1689912000,0.95850000000000002],[1689998400,0.95230000000000004],[1690084800,0.95230000000000004],[1690171200,0.95230000000000004],[1690257600,0.95020000000000004],[1690344000,0.94269999999999998],[1690430400,0.93920000000000003],[1690516800,0.93689999999999996],[1690603200,0.9304],[1690689600,0.9304],[1690776000,0.9304],[1690862400,0.92269999999999996],[1690948800,0.93530000000000002],[1691035200,0.93820000000000003],[1691121600,0.94369999999999998],[1691208000,0.94220000000000004],[1691294400,0.94220000000000004],[1691380800,0.94220000000000004],[1691467200,0.9405],[1691553600,0.94320000000000004],[1691640000,0.95169999999999999],[1691726400,0.94679999999999997],[1691812800,0.95240000000000002],[1691899200,0.95240000000000002],[1691985600,0.95240000000000002],[1692072000,0.94310000000000005],[1692158400,0.94169999999999998],[1692244800,0.94969999999999999],[1692331200,0.95569999999999999],[1692417600,0.96220000000000006],[1692504000,0.96220000000000006],[1692590400,0.96220000000000006],[1692676800,0.96440000000000003],[1692763200,0.97070000000000001],[1692849600,0.96760000000000002],[1692936000,0.97130000000000005],[1693022400,0.96240000000000003],[1693108800,0.96240000000000003],[1693195200,0.96240000000000003],[1693281600,0.96060000000000001],[1693368000,0.94110000000000005],[1693454400,0.94669999999999999],[1693540800,0.94820000000000004],[1693627200,0.94420000000000004],[1693713600,0.94420000000000004],[1693800000,0.94420000000000004],[1693886400,0.94420000000000004],[1693972800,0.94240000000000002],[1694059200,0.90359999999999996],[1694145600,0.90990000000000004],[1694232000,0.90180000000000005],[1694318400,0.90180000000000005],[1694404800,0.90180000000000005],[1694491200,0.8931],[1694577600,0.88549999999999995],[1694664000,0.89239999999999997],[1694750400,0.89390000000000003],[1694836800,0.89700000000000002],[1694923200,0.89700000000000002],[1695009600,0.89700000000000002],[1695096000,0.90910000000000002],[1695182400,0.90269999999999995],[1695268800,0.91020000000000001],[1695355200,0.90080000000000005],[1695441600,0.89500000000000002],[1695528000,0.89500000000000002],[1695614400,0.89500000000000002],[1695700800,0.88929999999999998],[1695787200,0.89159999999999995],[1695873600,0.89080000000000004],[1695960000,0.88970000000000005],[1696046400,0.89080000000000004],[1696132800,0.89080000000000004],[1696219200,0.89080000000000004],[1696305600,0.89300000000000002],[1696392000,0.89370000000000005],[1696478400,0.89019999999999999],[1696564800,0.88260000000000005],[1696651200,0.88300000000000001],[1696737600,0.88300000000000001],[1696824000,0.88300000000000001],[1696910400,0.95150000000000001],[1696996800,0.94259999999999999],[1697083200,0.94599999999999995],[1697169600,0.94720000000000004],[1697256000,0.96230000000000004],[1697342400,0.96230000000000004],[1697428800,0.96230000000000004],[1697515200,0.9506],[1697601600,0.9516],[1697688000,0.97030000000000005],[1697774400,0.98180000000000001],[1697860800,0.97940000000000005],[1697947200,0.97940000000000005],[1698033600,0.97940000000000005],[1698120000,0.98909999999999998],[1698206400,0.97360000000000002],[1698292800,0.998],[1698379200,1.004],[1698465600,1.0089999999999999],[1698552000,1.0089999999999999],[1698638400,1.0089999999999999],[1698724800,1.0029999999999999],[1698811200,1.0169999999999999],[1698897600,1.006],[1698984000,0.99809999999999999],[1699070400,0.98340000000000005],[1699156800,0.98340000000000005],[1699246800,0.98340000000000005],[1699333200,0.98009999999999997],[1699419600,0.9829],[1699506000,0.97350000000000003],[1699592400,0.97470000000000001],[1699678800,0.96830000000000005],[1699765200,0.96830000000000005],[1699851600,0.96830000000000005],[1699938000,0.96750000000000003],[1700024400,0.95240000000000002],[1700110800,0.95030000000000003],[1700197200,0.95589999999999997],[1700283600,0.94920000000000004],[1700370000,0.94920000000000004],[1700456400,0.94920000000000004],[1700542800,0.94320000000000004],[1700629200,0.9546],[1700715600,0.95740000000000003],[1700802000,0.95740000000000003],[1700888400,0.95909999999999995],[1700974800,0.95909999999999995],[1701061200,0.95909999999999995],[1701147600,0.94969999999999999],[1701234000,0.95399999999999996],[1701320400,0.94789999999999996],[1701406800,0.95509999999999995],[1701493200,0.95069999999999999],[1701579600,0.95069999999999999],[1701666000,0.95069999999999999],[1701752400,0.95609999999999995],[1701838800,0.94779999999999998],[1701925200,0.96020000000000005],[1702011600,0.95099999999999996],[1702098000,0.95020000000000004],[1702184400,0.95020000000000004],[1702270800,0.95020000000000004],[1702357200,0.94950000000000001],[1702443600,0.94950000000000001],[1702530000,0.93740000000000001],[1702616400,0.9163],[1702702800,0.91149999999999998],[1702789200,0.91149999999999998],[1702875600,0.91149999999999998],[1702962000,0.91710000000000003],[1703048400,0.9123],[1703134800,0.9123],[1703221200,0.91600000000000004],[1703307600,0.91600000000000004],[1703394000,0.91600000000000004],[1703480400,0.91600000000000004],[1703566800,0.91600000000000004],[1703653200,0.91469999999999996],[1703739600,0.91369999999999996],[1703826000,0.91920000000000002],[1703912400,0.92379999999999995],[1703998800,0.92379999999999995],[1704085200,0.92379999999999995],[1704171600,0.92379999999999995],[1704258000,0.92730000000000001],[1704344400,0.93559999999999999],[1704430800,0.93720000000000003],[1704517200,0.93210000000000004],[1704603600,0.93210000000000004],[1704690000,0.93210000000000004],[1704776400,0.92969999999999997],[1704862800,0.92879999999999996],[1704949200,0.92559999999999998],[1705035600,0.92190000000000005],[1705122000,0.94220000000000004],[1705208400,0.94220000000000004],[1705294800,0.94220000000000004],[1705381200,0.94220000000000004],[1705467600,0.93679999999999997],[1705554000,0.93999999999999995],[1705640400,0.94140000000000001],[1705726800,0.92730000000000001],[1705813200,0.92730000000000001],[1705899600,0.92730000000000001],[1705986000,0.9284],[1706072400,0.88590000000000002],[1706158800,0.87209999999999999],[1706245200,0.86329999999999996],[1706331600,0.85999999999999999],[1706418000,0.85999999999999999],[1706504400,0.85999999999999999],[1706590800,0.85340000000000005],[1706677200,0.85760000000000003],[1706763600,0.86470000000000002],[1706850000,0.8579],[1706936400,0.85029999999999994],[1707022800,0.85029999999999994],[1707109200,0.85029999999999994],[1707195600,0.84419999999999995],[1707282000,0.85040000000000004],[1707368400,0.85119999999999996],[1707454800,0.84470000000000001],[1707541200,0.84199999999999997],[1707627600,0.84199999999999997],[1707714000,0.84199999999999997],[1707800400,0.84179999999999999],[1707886800,0.84950000000000003],[1707973200,0.82920000000000005],[1708059600,0.8306],[1708146000,0.8347],[1708232400,0.8347],[1708318800,0.8347],[1708405200,0.8347],[1708491600,0.83850000000000002],[1708578000,0.83960000000000001],[1708664400,0.82889999999999997],[1708750800,0.83309999999999995],[1708837200,0.83309999999999995],[1708923600,0.83309999999999995],[1709010000,0.83360000000000001],[1709096400,0.8367],[1709182800,0.84289999999999998],[1709269200,0.83740000000000003],[1709355600,0.82750000000000001],[1709442000,0.82750000000000001],[1709528400,0.82750000000000001],[1709614800,0.83979999999999999],[1709701200,0.84299999999999997],[1709787600,0.83940000000000003],[1709874000,0.82469999999999999],[1709960400,0.83389999999999997],[1710046800,0.83389999999999997],[1710129600,0.83389999999999997],[1710216000,0.83340000000000003],[1710302400,0.82879999999999998],[1710388800,0.82589999999999997],[1710475200,0.82989999999999997],[1710561600,0.83130000000000004],[1710648000,0.83130000000000004],[1710734400,0.83130000000000004],[1710820800,0.82340000000000002],[1710907200,0.82750000000000001],[1710993600,0.82679999999999998],[1711080000,0.82779999999999998],[1711166400,0.8357],[1711252800,0.8357],[1711339200,0.8357],[1711425600,0.83660000000000001],[1711512000,0.83960000000000001],[1711598400,0.85170000000000001],[1711684800,0.84560000000000002],[1711771200,0.84560000000000002],[1711857600,0.84560000000000002],[1711944000,0.84560000000000002],[1712030400,0.84289999999999998],[1712116800,0.84740000000000004],[1712203200,0.83579999999999999],[1712289600,0.85550000000000004],[1712376000,0.85129999999999995],[1712462400,0.85129999999999995],[1712548800,0.85129999999999995],[1712635200,0.84719999999999995],[1712721600,0.83740000000000003],[1712808000,0.85270000000000001],[1712894400,0.85119999999999996],[1712980800,0.86070000000000002],[1713067200,0.86070000000000002],[1713153600,0.86070000000000002],[1713240000,0.87170000000000003],[1713326400,0.87709999999999999],[1713412800,0.88300000000000001],[1713499200,0.88239999999999996],[1713585600,0.89739999999999998],[1713672000,0.89739999999999998],[1713758400,0.89739999999999998],[1713844800,0.88629999999999998],[1713931200,0.87860000000000005],[1714017600,0.87719999999999998],[1714104000,0.89159999999999995],[1714190400,0.87709999999999999],[1714276800,0.87709999999999999],[1714363200,0.87709999999999999],[1714449600,0.88660000000000005],[1714536000,0.89970000000000006],[1714622400,0.89980000000000004],[1714708800,0.89759999999999995],[1714795200,0.88890000000000002],[1714881600,0.88890000000000002],[1714968000,0.88890000000000002],[1715054400,0.88419999999999999],[1715140800,0.88939999999999997],[1715227200,0.88690000000000002],[1715313600,0.88470000000000004],[1715400000,0.88370000000000004],[1715486400,0.88370000000000004],[1715572800,0.88370000000000004],[1715659200,0.88560000000000005],[1715745600,0.87790000000000001],[1715832000,0.86499999999999999],[1715918400,0.86870000000000003],[1716004800,0.86880000000000002],[1716091200,0.86880000000000002],[1716177600,0.86880000000000002],[1716264000,0.87119999999999997],[1716350400,0.87270000000000003],[1716436800,0.87590000000000001],[1716523200,0.878],[1716609600,0.875],[1716696000,0.875],[1716782400,0.875],[1716868800,0.875],[1716955200,0.85870000000000002],[1717041600,0.85929999999999995],[1717128000,0.87380000000000002],[1717214400,0.88029999999999997],[1717300800,0.88029999999999997],[1717387200,0.88029999999999997],[1717473600,0.88439999999999996],[1717560000,0.88600000000000001],[1717646400,0.87360000000000004],[1717732800,0.87980000000000003],[1717819200,0.88529999999999998],[1717905600,0.88529999999999998],[1717992000,0.88529999999999998],[1718078400,0.87960000000000005],[1718164800,0.87150000000000005],[1718251200,0.86299999999999999],[1718337600,0.86019999999999996],[1718424000,0.86099999999999999],[1718510400,0.86099999999999999],[1718596800,0.86099999999999999],[1718683200,0.85680000000000001],[1718769600,0.85499999999999998],[1718856000,0.85499999999999998],[1718942400,0.86650000000000005],[1719028800,0.87070000000000003],[1719115200,0.87070000000000003],[1719201600,0.87070000000000003],[1719288000,0.87649999999999995],[1719374400,0.871],[1719460800,0.87019999999999997],[1719547200,0.87270000000000003],[1719633600,0.87390000000000001],[1719720000,0.87390000000000001],[1719806400,0.87390000000000001],[1719892800,0.97889999999999999],[1719979200,0.97629999999999995],[1720065600,0.97540000000000004],[1720152000,0.97540000000000004],[1720238400,0.96789999999999998],[1720324800,0.96789999999999998],[1720411200,0.96789999999999998],[1720497600,0.96870000000000001],[1720584000,0.96819999999999995],[1720670400,0.96130000000000004],[1720756800,0.9587],[1720843200,0.95930000000000004],[1720929600,0.95930000000000004],[1721016000,0.95930000000000004],[1721102400,0.95620000000000005],[1721188800,0.95550000000000002],[1721275200,0.96850000000000003],[1721361600,0.97519999999999996],[1721448000,0.97860000000000003],[1721534400,0.97860000000000003],[1721620800,0.97860000000000003],[1721707200,0.97460000000000002],[1721793600,1.038],[1721880000,1.0740000000000001],[1721966400,1.087],[1722052800,1.0820000000000001],[1722139200,1.0820000000000001],[1722225600,1.0820000000000001],[1722312000,1.091],[1722398400,1.1100000000000001],[1722484800,1.1140000000000001],[1722571200,1.143],[1722657600,1.1559999999999999],[1722744000,1.1559999999999999],[1722830400,1.1559999999999999],[1722916800,1.177],[1723003200,1.161],[1723089600,1.1830000000000001],[1723176000,1.1699999999999999],[1723262400,1.167],[1723348800,1.167],[1723435200,1.167],[1723521600,1.1819999999999999],[1723608000,1.173],[1723694400,1.1759999999999999],[1723780800,1.1559999999999999],[1723867200,1.1499999999999999],[1723953600,1.1499999999999999],[1724040000,1.1499999999999999],[1724126400,1.137],[1724212800,1.137],[1724299200,1.1279999999999999],[1724385600,1.141],[1724472000,1.123],[1724558400,1.123],[1724644800,1.123],[1724731200,1.1279999999999999],[1724817600,1.1319999999999999],[1724904000,1.1419999999999999],[1724990400,1.145],[1725076800,1.137],[1725163200,1.137],[1725249600,1.137],[1725336000,1.137],[1725422400,1.1559999999999999],[1725508800,1.171],[1725595200,1.167],[1725681600,1.177],[1725768000,1.177],[1725854400,1.177],[1725940800,1.1890000000000001],[1726027200,1.1759999999999999],[1726113600,1.163],[1726200000,1.159],[1726286400,1.155],[1726372800,1.155],[1726459200,1.155],[1726545600,1.1539999999999999],[1726632000,1.1439999999999999],[1726718400,1.143],[1726804800,1.1319999999999999],[1726891200,1.145],[1726977600,1.145],[1727064000,1.145],[1727150400,1.161],[1727236800,1.153],[1727323200,1.1559999999999999],[1727409600,1.1479999999999999],[1727496000,1.1539999999999999],[1727582400,1.1539999999999999],[1727668800,1.1539999999999999],[1727755200,1.1579999999999999],[1727841600,1.202],[1727928000,1.198],[1728014400,1.2030000000000001],[1728100800,1.1950000000000001],[1728187200,1.1950000000000001],[1728273600,1.1950000000000001],[1728360000,1.202],[1728446400,1.206],[1728532800,1.1879999999999999],[1728619200,1.1759999999999999],[1728705600,1.1859999999999999],[1728792000,1.1859999999999999],[1728878400,1.1859999999999999],[1728964800,1.1930000000000001],[1729051200,1.1899999999999999],[1729137600,1.196],[1729224000,1.1910000000000001],[1729310400,1.1950000000000001],[1729396800,1.1950000000000001],[1729483200,1.1950000000000001],[1729569600,1.208],[1729656000,1.1339999999999999],[1729742400,1.131],[1729828800,1.1220000000000001],[1729915200,1.123],[1730001600,1.123],[1730088000,1.123],[1730174400,1.1060000000000001],[1730260800,1.0960000000000001],[1730347200,1.097],[1730433600,1.099],[1730520000,1.097],[1730606400,1.097],[1730696400,1.097],[1730782800,1.095],[1730869200,1.0920000000000001],[1730955600,1.079],[1731042000,1.0780000000000001],[1731128400,1.1040000000000001],[1731214800,1.1040000000000001],[1731301200,1.1040000000000001],[1731387600,1.107],[1731474000,1.1020000000000001],[1731560400,1.0840000000000001],[1731646800,1.0509999999999999],[1731733200,1.052],[1731819600,1.052],[1731906000,1.052],[1731992400,1.038],[1732078800,1.0449999999999999],[1732165200,1.0449999999999999],[1732251600,1.0509999999999999],[1732338000,1.044],[1732424400,1.044],[1732510800,1.044],[1732597200,0.99990000000000001],[1732683600,0.999],[1732770000,1.008],[1732856400,1.008],[1732942800,1.012],[1733029200,1.012],[1733115600,1.012],[1733202000,1.0029999999999999],[1733288400,0.99929999999999997],[1733374800,1.0009999999999999],[1733461200,1.0029999999999999],[1733547600,0.99390000000000001],[1733634000,0.99390000000000001],[1733720400,0.99390000000000001],[1733806800,0.9919],[1733893200,1.002],[1733979600,0.98580000000000001],[1734066000,0.98080000000000001],[1734152400,0.97460000000000002],[1734238800,0.97460000000000002],[1734325200,0.97460000000000002],[1734411600,0.97399999999999998],[1734498000,0.97550000000000003],[1734584400,0.98209999999999997],[1734670800,0.97729999999999995],[1734757200,0.9859],[1734843600,0.9859],[1734930000,0.9859],[1735016400,0.97650000000000003],[1735102800,0.97219999999999995],[1735189200,0.97219999999999995],[1735275600,0.97430000000000005],[1735362000,0.97850000000000004],[1735448400,0.97850000000000004],[1735534800,0.97850000000000004],[1735621200,0.97629999999999995],[1735707600,0.98009999999999997],[1735794000,0.98009999999999997],[1735880400,0.97550000000000003],[1735966800,0.96870000000000001],[1736053200,0.96870000000000001],[1736139600,0.96870000000000001],[1736226000,0.93720000000000003],[1736312400,0.93700000000000006],[1736398800,0.94689999999999996],[1736485200,0.94689999999999996],[1736571600,0.95760000000000001],[1736658000,0.95760000000000001],[1736744400,0.95760000000000001],[1736830800,0.98050000000000004],[1736917200,0.97870000000000001],[1737003600,0.96599999999999997],[1737090000,0.97070000000000001],[1737176400,0.96860000000000002],[1737262800,0.96860000000000002],[1737349200,0.96860000000000002],[1737435600,0.96860000000000002],[1737522000,0.99080000000000001],[1737608400,0.97670000000000001],[1737694800,0.96130000000000004],[1737781200,0.96189999999999998],[1737867600,0.96189999999999998],[1737954000,0.96189999999999998],[1738040400,0.97689999999999999],[1738126800,0.89149999999999996],[1738213200,0.88629999999999998],[1738299600,0.89329999999999998],[1738386000,0.90469999999999995],[1738472400,0.90469999999999995],[1738558800,0.90469999999999995],[1738645200,0.89349999999999996],[1738731600,0.8841],[1738818000,0.87549999999999994],[1738904400,0.87809999999999999],[1738990800,0.87580000000000002],[1739077200,0.87580000000000002],[1739163600,0.87580000000000002],[1739250000,0.87460000000000004],[1739336400,0.87209999999999999],[1739422800,0.8599],[1739509200,0.83930000000000005],[1739595600,0.81789999999999996],[1739682000,0.81789999999999996],[1739768400,0.81789999999999996],[1739854800,0.81789999999999996],[1739941200,0.82440000000000002],[1740027600,0.83040000000000003],[1740114000,0.83760000000000001],[1740200400,0.85719999999999996],[1740286800,0.85719999999999996],[1740373200,0.85719999999999996],[1740459600,0.85609999999999997],[1740546000,0.87029999999999996],[1740632400,0.86119999999999997],[1740718800,0.87660000000000005],[1740805200,0.87429999999999997],[1740891600,0.87429999999999997],[1740978000,0.87429999999999997],[1741064400,0.89429999999999998],[1741150800,0.89970000000000006],[1741237200,0.91490000000000005],[1741323600,0.92210000000000003],[1741410000,0.93420000000000003],[1741496400,0.93420000000000003],[1741579200,0.93420000000000003],[1741665600,0.95660000000000001],[1741752000,0.95120000000000005],[1741838400,0.93740000000000001],[1741924800,0.95860000000000001],[1742011200,0.94140000000000001],[1742097600,0.94140000000000001],[1742184000,0.94140000000000001],[1742270400,0.93430000000000002],[1742356800,0.94330000000000003],[1742443200,0.93820000000000003],[1742529600,0.93340000000000001],[1742616000,0.88319999999999999],[1742702400,0.88319999999999999],[1742788800,0.88319999999999999],[1742875200,0.86609999999999998],[1742961600,0.88100000000000001],[1743048000,0.88849999999999996],[1743134400,0.88660000000000005],[1743220800,0.89729999999999999],[1743307200,0.89729999999999999],[1743393600,0.89729999999999999],[1743480000,0.9002],[1743566400,0.90380000000000005],[1743652800,0.90969999999999995],[1743739200,0.9496],[1743825600,0.94869999999999999],[1743912000,0.94869999999999999],[1743998400,0.94869999999999999],[1744084800,0.95369999999999999],[1744171200,0.99409999999999998],[1744257600,0.97140000000000004],[1744344000,1.002],[1744430400,1.0109999999999999],[1744516800,1.0109999999999999],[1744603200,1.0109999999999999],[1744689600,1.002],[1744776000,0.9929],[1744862400,1.022],[1744948800,0.99250000000000005],[1745035200,0.99250000000000005],[1745121600,0.99250000000000005],[1745208000,0.99250000000000005],[1745294400,0.99680000000000002],[1745380800,0.9829],[1745467200,0.97889999999999999],[1745553600,0.97440000000000004],[1745640000,0.99650000000000005],[1745726400,0.99650000000000005],[1745812800,0.99650000000000005],[1745899200,0.99080000000000001],[1745985600,0.98419999999999996],[1746072000,0.98470000000000002],[1746158400,0.98429999999999995],[1746244800,0.96160000000000001],[1746331200,0.96160000000000001],[1746417600,0.96160000000000001],[1746504000,0.96430000000000005],[1746590400,0.96309999999999996],[1746676800,0.96640000000000004],[1746763200,0.96899999999999997],[1746849600,0.96960000000000002],[1746936000,0.96960000000000002],[1747022400,0.96960000000000002],[1747108800,0.9506],[1747195200,0.92400000000000004],[1747281600,0.90569999999999995],[1747368000,0.92659999999999998],[1747454400,0.92579999999999996],[1747540800,0.92579999999999996],[1747627200,0.92579999999999996],[1747713600,0.93289999999999995],[1747800000,0.93959999999999999],[1747886400,0.94179999999999997],[1747972800,0.94299999999999995],[1748059200,0.94320000000000004],[1748145600,0.94320000000000004],[1748232000,0.94320000000000004],[1748318400,0.94320000000000004],[1748404800,0.94530000000000003],[1748491200,0.93679999999999997],[1748577600,0.94040000000000001],[1748664000,0.95399999999999996],[1748750400,0.95399999999999996],[1748836800,0.95399999999999996],[1748923200,0.95230000000000004],[1749009600,0.95020000000000004],[1749096000,0.95709999999999995],[1749182400,0.95009999999999994],[1749268800,0.95009999999999994],[1749355200,0.95009999999999994],[1749441600,0.95009999999999994],[1749528000,0.94750000000000001],[1749614400,0.93410000000000004],[1749700800,0.89400000000000002],[1749787200,0.91310000000000002],[1749873600,0.95369999999999999],[1749960000,0.95369999999999999],[1750046400,0.95369999999999999],[1750132800,0.91249999999999998],[1750219200,0.94369999999999998],[1750305600,0.92410000000000003],[1750392000,0.92410000000000003],[1750478400,0.93049999999999999],[1750564800,0.93049999999999999],[1750651200,0.93049999999999999],[1750737600,0.92800000000000005],[1750824000,0.89649999999999996],[1750910400,0.89600000000000002],[1750996800,0.88700000000000001],[1751083200,0.88300000000000001],[1751169600,0.88300000000000001],[1751256000,0.88300000000000001],[1751342400,0.88600000000000001],[1751428800,0.97909999999999997],[1751515200,0.96809999999999996],[1751601600,0.96409999999999996],[1751688000,0.96409999999999996],[1751774400,0.96409999999999996],[1751860800,0.96409999999999996],[1751947200,0.98529999999999995],[1752033600,0.97270000000000001],[1752120000,0.97219999999999995],[1752206400,0.97030000000000005],[1752292800,0.9829],[1752379200,0.9829],[1752465600,0.9829],[1752552000,0.996],[1752638400,0.99629999999999996],[1752724800,0.99670000000000003],[1752811200,0.98640000000000005],[1752897600,0.97960000000000003],[1752984000,0.97960000000000003],[1753070400,0.97960000000000003],[1753156800,0.96919999999999995],[1753243200,0.86229999999999996],[1753329600,0.87670000000000003],[1753416000,0.88200000000000001],[1753502400,0.88080000000000003],[1753588800,0.88080000000000003],[1753675200,0.88080000000000003],[1753761600,0.88270000000000004],[1753848000,0.88349999999999995],[1753934400,0.88570000000000004],[1754020800,0.90449999999999997],[1754107200,0.91239999999999999],[1754193600,0.91239999999999999],[1754280000,0.91239999999999999],[1754366400,0.90880000000000005],[1754452800,0.91839999999999999],[1754539200,0.92930000000000001],[1754625600,0.91969999999999996],[1754712000,0.90249999999999997],[1754798400,0.90249999999999997],[1754884800,0.90249999999999997],[1754971200,0.90590000000000004],[1755057600,0.90769999999999995],[1755144000,0.92410000000000003],[1755230400,0.91320000000000001],[1755316800,0.91390000000000005],[1755403200,0.91390000000000005],[1755489600,0.91390000000000005],[1755576000,0.91949999999999998],[1755662400,0.92010000000000003],[1755748800,0.92859999999999998],[1755835200,0.93340000000000001],[1755921600,0.91879999999999995],[1756008000,0.91879999999999995],[1756094400,0.91879999999999995],[1756180800,0.9264],[1756267200,0.94110000000000005],[1756353600,0.93579999999999997],[1756440000,0.93869999999999998],[1756526400,0.93810000000000004],[1756612800,0.93810000000000004],[1756699200,0.93810000000000004],[1756785600,0.93810000000000004],[1756872000,0.94269999999999998],[1756958400,0.93469999999999998],[1757044800,0.94710000000000005],[1757131200,0.95950000000000002],[1757217600,0.95950000000000002],[1757304000,0.95950000000000002],[1757390400,0.95009999999999994],[1757476800,0.94259999999999999],[1757563200,0.94999999999999996],[1757649600,0.95830000000000004],[1757736000,0.96550000000000002],[1757822400,0.96550000000000002],[1757908800,0.96550000000000002],[1757995200,0.96650000000000003],[1758081600,0.96760000000000002],[1758168000,0.96109999999999995],[1758254400,0.95999999999999996],[1758340800,0.95720000000000005],[1758427200,0.95720000000000005],[1758513600,0.95720000000000005],[1758600000,0.9698],[1758686400,0.98270000000000002],[1758772800,0.98309999999999997],[1758859200,0.98540000000000005],[1758945600,0.98740000000000006],[1759032000,0.98740000000000006],[1759118400,0.98740000000000006],[1759204800,0.998],[1759291200,1.008],[1759377600,1.0029999999999999],[1759464000,1.0029999999999999],[1759550400,1.0109999999999999],[1759636800,1.0109999999999999],[1759723200,1.0109999999999999],[1759809600,1.0329999999999999],[1759896000,1.03],[1759982400,1.036],[1760068800,1.0269999999999999],[1760155200,1.0429999999999999],[1760241600,1.0429999999999999],[1760328000,1.0429999999999999],[1760414400,1.028],[1760500800,1.0249999999999999],[1760587200,1.012],[1760673600,1.0029999999999999],[1760760000,1.0009999999999999],[1760846400,1.0009999999999999],[1760932800,1.0009999999999999],[1761019200,1.0149999999999999],[1761105600,0.97789999999999999],[1761192000,0.97799999999999998],[1761278400,0.97760000000000002],[1761364800,0.96740000000000004],[1761451200,0.96740000000000004],[1761537600,0.96740000000000004],[1761624000,0.95940000000000003],[1761710400,0.9577],[1761796800,0.96699999999999997],[1761883200,0.98499999999999999],[1761969600,0.98880000000000001],[1762056000,0.98880000000000001],[1762146000,0.98880000000000001],[1762232400,0.98599999999999999],[1762318800,0.99170000000000003],[1762405200,0.96179999999999999],[1762491600,0.95909999999999995],[1762578000,0.93489999999999995],[1762664400,0.93489999999999995],[1762750800,0.93489999999999995],[1762837200,0.91649999999999998],[1762923600,0.91739999999999999],[1763010000,0.91420000000000001],[1763096400,0.92010000000000003],[1763182800,0.94210000000000005],[1763269200,0.94210000000000005],[1763355600,0.94210000000000005],[1763442000,0.96030000000000004],[1763528400,0.96799999999999997],[1763614800,0.95640000000000003],[1763701200,0.96699999999999997],[1763787600,0.93769999999999998],[1763874000,0.93769999999999998],[1763960400,0.93769999999999998],[1764046800,0.91149999999999998],[1764133200,0.90410000000000001],[1764219600,0.90190000000000003],[1764306000,0.90190000000000003],[1764392400,0.90439999999999998],[1764478800,0.90439999999999998],[1764565200,0.90439999999999998],[1764651600,0.87929999999999997],[1764738000,0.88260000000000005],[1764824400,0.88580000000000003],[1764910800,0.88859999999999995],[1764997200,0.89410000000000001],[1765083600,0.89410000000000001],[1765170000,0.89410000000000001],[1765256400,0.92430000000000001],[1765342800,0.92779999999999996],[1765429200,0.91910000000000003],[1765515600,0.93240000000000001],[1765602000,0.94769999999999999],[1765688400,0.94769999999999999],[1765774800,0.94769999999999999],[1765861200,0.95650000000000002],[1765947600,0.94950000000000001],[1766034000,0.95279999999999998],[1766120400,0.94169999999999998],[1766206800,0.94669999999999999],[1766293200,0.94669999999999999],[1766379600,0.94669999999999999],[1766466000,0.96099999999999997],[1766552400,0.95730000000000004],[1766638800,0.95999999999999996],[1766725200,0.95999999999999996],[1766811600,0.95399999999999996],[1766898000,0.95399999999999996],[1766984400,0.95399999999999996],[1767070800,0.96740000000000004],[1767157200,0.96619999999999995],[1767243600,0.96350000000000002],[1767330000,0.96350000000000002],[1767416400,0.98460000000000003],[1767502800,0.98460000000000003],[1767589200,0.98460000000000003],[1767675600,1.0049999999999999],[1767762000,1.0209999999999999],[1767848400,0.98019999999999996],[1767934800,1.0129999999999999],[1768021200,1.0529999999999999],[1768107600,1.0529999999999999],[1768194000,1.0529999999999999],[1768280400,1.0680000000000001],[1768366800,1.0820000000000001],[1768453200,1.1080000000000001],[1768539600,1.1180000000000001],[1768626000,1.129],[1768712400,1.129],[1768798800,1.129],[1768885200,1.129],[1768971600,1.135],[1769058000,1.1399999999999999],[1769144400,1.153],[1769230800,1.1479999999999999],[1769317200,1.1479999999999999],[1769403600,1.1479999999999999],[1769490000,1.1259999999999999],[1769576400,1.151],[1769662800,1.1579999999999999],[1769749200,1.202],[1769835600,1.2210000000000001],[1769922000,1.2210000000000001],[1770008400,1.2210000000000001],[1770094800,1.214],[1770181200,1.204],[1770267600,1.1539999999999999],[1770354000,1.1739999999999999],[1770440400,1.1830000000000001],[1770526800,1.1830000000000001],[1770613200,1.1830000000000001],[1770699600,1.208],[1770786000,1.1919999999999999],[1770872400,1.1859999999999999],[1770958800,1.2190000000000001],[1771045200,1.2390000000000001],[1771131600,1.2390000000000001],[1771218000,1.2390000000000001],[1771304400,1.2390000000000001],[1771390800,1.2390000000000001],[1771477200,1.2330000000000001],[1771563600,1.268],[1771650000,1.246],[1771736400,1.246],[1771822800,1.246],[1771909200,1.26],[1771995600,1.26],[1772082000,1.224],[1772168400,1.2190000000000001],[1772254800,1.2470000000000001],[1772341200,1.2470000000000001],[1772427600,1.2470000000000001],[1772514000,1.29],[1772600400,1.2849999999999999],[1772686800,1.274],[1772773200,1.2669999999999999],[1772859600,1.3109999999999999],[1772946000,1.3109999999999999],[1773028800,1.3109999999999999],[1773115200,1.2929999999999999],[1773201600,1.272],[1773288000,1.2669999999999999],[1773374400,1.2889999999999999],[1773460800,1.28],[1773547200,1.28],[1773633600,1.28],[1773720000,1.2689999999999999],[1773806400,1.246],[1773892800,1.274],[1773979200,1.266],[1774065600,1.258],[1774152000,1.258],[1774238400,1.258],[1774324800,1.2230000000000001],[1774411200,1.21],[1774497600,1.234],[1774584000,1.2490000000000001],[1774670400,1.24],[1774756800,1.24],[1774843200,1.24],[1774929600,1.2110000000000001],[1775016000,1.1990000000000001],[1775102400,1.226],[1775188800,1.234]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39829999999999999],[1057204800,0.39500000000000002],[1057291200,0.39529999999999998],[1057377600,0.39529999999999998],[1057464000,0.39529999999999998],[1057550400,0.39529999999999998],[1057636800,null],[1058241600,0.38479999999999998],[1058328000,0.38290000000000002],[1058414400,0.38390000000000002],[1058500800,0.38769999999999999],[1058587200,0.38890000000000002],[1058673600,0.38890000000000002],[1058760000,0.38890000000000002],[1058846400,0.39340000000000003],[1058932800,0.39179999999999998],[1059019200,0.38790000000000002],[1059105600,0.38540000000000002],[1059192000,0.38490000000000002],[1059278400,0.38490000000000002],[1059364800,0.38490000000000002],[1059451200,0.38300000000000001],[1059537600,0.37969999999999998],[1059624000,0.38200000000000001],[1059710400,0.38479999999999998],[1059796800,0.38550000000000001],[1059883200,0.38550000000000001],[1059969600,0.38550000000000001],[1060056000,0.3861],[1060142400,0.39269999999999999],[1060228800,0.39600000000000002],[1060315200,0.3997],[1060401600,0.4012],[1060488000,0.4012],[1060574400,0.4012],[1060660800,0.39900000000000002],[1060747200,0.39900000000000002],[1060833600,0.40200000000000002],[1060920000,0.40310000000000001],[1061006400,0.3997],[1061092800,0.3997],[1061179200,0.3997],[1061265600,0.40079999999999999],[1061352000,0.39979999999999999],[1061438400,0.39860000000000001],[1061524800,0.39910000000000001],[1061611200,0.39850000000000002],[1061697600,0.39850000000000002],[1061784000,0.39850000000000002],[1061870400,0.39829999999999999],[1061956800,0.39639999999999997],[1062043200,0.39989999999999998],[1062129600,0.40329999999999999],[1062216000,0.40460000000000002],[1062302400,0.40460000000000002],[1062388800,0.40460000000000002],[1062475200,0.40460000000000002],[1062561600,0.40479999999999999],[1062648000,0.40300000000000002],[1062734400,0.40260000000000001],[1062820800,0.40029999999999999],[1062907200,0.40029999999999999],[1062993600,0.40029999999999999],[1063080000,0.39989999999999998],[1063166400,0.40579999999999999],[1063252800,0.40660000000000002],[1063339200,0.4037],[1063425600,0.40339999999999998],[1063512000,0.40339999999999998],[1063598400,0.40339999999999998],[1063684800,0.40350000000000003],[1063771200,0.40260000000000001],[1063857600,0.39650000000000002],[1063944000,0.39319999999999999],[1064030400,0.39450000000000002],[1064116800,0.39450000000000002],[1064203200,0.39450000000000002],[1064289600,0.39660000000000001],[1064376000,0.39650000000000002],[1064462400,0.4032],[1064548800,0.40150000000000002],[1064635200,0.39779999999999999],[1064721600,0.39779999999999999],[1064808000,0.39779999999999999],[1064894400,0.39129999999999998],[1064980800,0.39879999999999999],[1065067200,0.39610000000000001],[1065153600,0.39939999999999998],[1065240000,0.39579999999999999],[1065326400,0.39579999999999999],[1065412800,0.39579999999999999],[1065499200,0.39760000000000001],[1065585600,0.39889999999999998],[1065672000,0.39639999999999997],[1065758400,0.39829999999999999],[1065844800,0.40260000000000001],[1065931200,0.40260000000000001],[1066017600,0.40260000000000001],[1066104000,0.40600000000000003],[1066190400,0.40500000000000003],[1066276800,0.4012],[1066363200,0.40460000000000002],[1066449600,0.40570000000000001],[1066536000,0.40570000000000001],[1066622400,0.40570000000000001],[1066708800,0.4017],[1066795200,0.40060000000000001],[1066881600,0.40200000000000002],[1066968000,0.40560000000000002],[1067054400,0.40770000000000001],[1067140800,0.40770000000000001],[1067230800,0.40770000000000001],[1067317200,0.40649999999999997],[1067403600,0.40129999999999999],[1067490000,0.40139999999999998],[1067576400,0.39889999999999998],[1067662800,0.40239999999999998],[1067749200,0.40239999999999998],[1067835600,0.40239999999999998],[1067922000,0.39839999999999998],[1068008400,0.40189999999999998],[1068094800,0.40570000000000001],[1068181200,0.40629999999999999],[1068267600,0.40889999999999999],[1068354000,0.40889999999999999],[1068440400,0.40889999999999999],[1068526800,0.40949999999999998],[1068613200,0.4027],[1068699600,0.39939999999999998],[1068786000,0.40150000000000002],[1068872400,0.40089999999999998],[1068958800,0.40089999999999998],[1069045200,0.40089999999999998],[1069131600,0.40179999999999999],[1069218000,0.4037],[1069304400,0.4002],[1069390800,0.40310000000000001],[1069477200,0.39900000000000002],[1069563600,0.39900000000000002],[1069650000,0.39900000000000002],[1069736400,0.3977],[1069822800,0.39779999999999999],[1069909200,0.39689999999999998],[1069995600,0.39689999999999998],[1070082000,0.39279999999999998],[1070168400,0.39279999999999998],[1070254800,0.39279999999999998],[1070341200,0.39550000000000002],[1070427600,0.4012],[1070514000,0.39929999999999999],[1070600400,0.40510000000000002],[1070686800,0.40920000000000001],[1070773200,0.40920000000000001],[1070859600,0.40920000000000001],[1070946000,0.40770000000000001],[1071032400,0.41149999999999998],[1071118800,0.41260000000000002],[1071205200,0.41310000000000002],[1071291600,0.4123],[1071378000,0.4123],[1071464400,0.4123],[1071550800,0.40920000000000001],[1071637200,0.40989999999999999],[1071723600,0.4153],[1071810000,0.42580000000000001],[1071896400,0.42349999999999999],[1071982800,0.42349999999999999],[1072069200,0.42349999999999999],[1072155600,0.4219],[1072242000,0.42030000000000001],[1072328400,0.42520000000000002],[1072414800,0.42520000000000002],[1072501200,0.42759999999999998],[1072587600,0.42759999999999998],[1072674000,0.42759999999999998],[1072760400,0.42630000000000001],[1072846800,0.42959999999999998],[1072933200,0.43020000000000003],[1073019600,0.43020000000000003],[1073106000,0.43070000000000003],[1073192400,0.43070000000000003],[1073278800,0.43070000000000003],[1073365200,0.4385],[1073451600,0.4335],[1073538000,0.42899999999999999],[1073624400,0.42549999999999999],[1073710800,0.4264],[1073797200,0.4264],[1073883600,0.4264],[1073970000,0.4269],[1074056400,0.42970000000000003],[1074142800,0.42720000000000002],[1074229200,0.4178],[1074315600,0.4168],[1074402000,0.4168],[1074488400,0.4168],[1074574800,0.4168],[1074661200,0.4269],[1074747600,0.42709999999999998],[1074834000,0.4289],[1074920400,0.43049999999999999],[1075006800,0.43049999999999999],[1075093200,0.43049999999999999],[1075179600,0.42999999999999999],[1075266000,0.43180000000000002],[1075352400,0.4289],[1075438800,0.42949999999999999],[1075525200,0.42559999999999998],[1075611600,0.42559999999999998],[1075698000,0.42559999999999998],[1075784400,0.42699999999999999],[1075870800,0.42320000000000002],[1075957200,0.42249999999999999],[1076043600,0.42230000000000001],[1076130000,0.4229],[1076216400,0.4229],[1076302800,0.4229],[1076389200,0.42480000000000001],[1076475600,0.4254],[1076562000,0.43159999999999998],[1076648400,0.43319999999999997],[1076734800,0.437],[1076821200,0.437],[1076907600,0.437],[1076994000,0.437],[1077080400,0.43859999999999999],[1077166800,0.43509999999999999],[1077253200,0.43890000000000001],[1077339600,0.43940000000000001],[1077426000,0.43940000000000001],[1077512400,0.43940000000000001],[1077598800,0.4461],[1077685200,0.44700000000000001],[1077771600,0.44429999999999997],[1077858000,0.44440000000000002],[1077944400,0.44450000000000001],[1078030800,0.44450000000000001],[1078117200,0.44450000000000001],[1078203600,0.45140000000000002],[1078290000,0.44769999999999999],[1078376400,0.44900000000000001],[1078462800,0.44650000000000001],[1078549200,0.45119999999999999],[1078635600,0.45119999999999999],[1078722000,0.45119999999999999],[1078808400,0.45689999999999997],[1078894800,0.45860000000000001],[1078981200,0.45529999999999998],[1079067600,0.45440000000000003],[1079154000,0.45710000000000001],[1079240400,0.45710000000000001],[1079326800,0.45710000000000001],[1079413200,0.45979999999999999],[1079499600,0.45679999999999998],[1079586000,0.45500000000000002],[1079672400,0.46429999999999999],[1079758800,0.46229999999999999],[1079845200,0.46229999999999999],[1079931600,0.46229999999999999],[1080018000,0.46560000000000001],[1080104400,0.46310000000000001],[1080190800,0.45619999999999999],[1080277200,0.4415],[1080363600,0.44719999999999999],[1080450000,0.44719999999999999],[1080536400,0.44719999999999999],[1080622800,0.44600000000000001],[1080709200,0.45729999999999998],[1080795600,0.4592],[1080882000,0.45000000000000001],[1080968400,0.44840000000000002],[1081054800,0.44840000000000002],[1081137600,0.44840000000000002],[1081224000,0.44829999999999998],[1081310400,0.45069999999999999],[1081396800,0.45490000000000003],[1081483200,0.46300000000000002],[1081569600,0.46300000000000002],[1081656000,0.46300000000000002],[1081742400,0.46300000000000002],[1081828800,0.46929999999999999],[1081915200,0.46870000000000001],[1082001600,0.47220000000000001],[1082088000,0.47520000000000001],[1082174400,0.47449999999999998],[1082260800,0.47449999999999998],[1082347200,0.47449999999999998],[1082433600,0.47570000000000001],[1082520000,0.46850000000000003],[1082606400,0.46060000000000001],[1082692800,0.46160000000000001],[1082779200,0.46279999999999999],[1082865600,0.46279999999999999],[1082952000,0.46279999999999999],[1083038400,0.4698],[1083124800,0.47639999999999999],[1083211200,0.47989999999999999],[1083297600,0.46870000000000001],[1083384000,0.47010000000000002],[1083470400,0.47010000000000002],[1083556800,0.47010000000000002],[1083643200,0.4824],[1083729600,0.48159999999999997],[1083816000,0.48959999999999998],[1083902400,0.48780000000000001],[1083988800,0.48459999999999998],[1084075200,0.48459999999999998],[1084161600,0.48459999999999998],[1084248000,0.48120000000000002],[1084334400,0.4879],[1084420800,0.48670000000000002],[1084507200,0.48320000000000002],[1084593600,0.49259999999999998],[1084680000,0.49259999999999998],[1084766400,0.49259999999999998],[1084852800,0.49840000000000001],[1084939200,0.48830000000000001],[1085025600,0.48330000000000001],[1085112000,0.47939999999999999],[1085198400,0.4763],[1085284800,0.4763],[1085371200,0.4763],[1085457600,0.49099999999999999],[1085544000,0.49299999999999999],[1085630400,0.48949999999999999],[1085716800,0.48049999999999998],[1085803200,0.48520000000000002],[1085889600,0.48520000000000002],[1085976000,0.48520000000000002],[1086062400,0.48520000000000002],[1086148800,0.498],[1086235200,0.49299999999999999],[1086321600,0.497],[1086408000,0.4889],[1086494400,0.4889],[1086580800,0.4889],[1086667200,0.49259999999999998],[1086753600,0.48599999999999999],[1086840000,0.48549999999999999],[1086926400,0.48899999999999999],[1087012800,0.48899999999999999],[1087099200,0.48899999999999999],[1087185600,0.48899999999999999],[1087272000,0.48509999999999998],[1087358400,0.4879],[1087444800,0.49659999999999999],[1087531200,0.5],[1087617600,0.50039999999999996],[1087704000,0.50039999999999996],[1087790400,0.50039999999999996],[1087876800,0.50180000000000002],[1087963200,0.504],[1088049600,0.50949999999999995],[1088136000,0.50639999999999996],[1088222400,0.50180000000000002],[1088308800,0.50180000000000002],[1088395200,0.50180000000000002],[1088481600,0.49509999999999998],[1088568000,0.49020000000000002],[1088654400,0.4924],[1088740800,0.40260000000000001],[1088827200,0.4032],[1088913600,0.4032],[1089000000,0.4032],[1089086400,0.4032],[1089172800,0.40689999999999998],[1089259200,0.41139999999999999],[1089345600,0.41289999999999999],[1089432000,0.41320000000000001],[1089518400,0.41320000000000001],[1089604800,0.41320000000000001],[1089691200,0.41020000000000001],[1089777600,0.40960000000000002],[1089864000,0.41699999999999998],[1089950400,0.42230000000000001],[1090036800,0.42730000000000001],[1090123200,0.42730000000000001],[1090209600,0.42730000000000001],[1090296000,0.42599999999999999],[1090382400,0.4239],[1090468800,0.42120000000000002],[1090555200,0.4214],[1090641600,0.42230000000000001],[1090728000,0.42230000000000001],[1090814400,0.42230000000000001],[1090900800,0.41739999999999999],[1090987200,0.41799999999999998],[1091073600,0.41899999999999998],[1091160000,0.4239],[1091246400,0.42720000000000002],[1091332800,0.42720000000000002],[1091419200,0.42720000000000002],[1091505600,0.42609999999999998],[1091592000,0.42920000000000003],[1091678400,0.41599999999999998],[1091764800,0.41770000000000002],[1091851200,0.41220000000000001],[1091937600,0.41220000000000001],[1092024000,0.41220000000000001],[1092110400,0.41830000000000001],[1092196800,0.40910000000000002],[1092283200,0.40410000000000001],[1092369600,0.40679999999999999],[1092456000,0.41149999999999998],[1092542400,0.41149999999999998],[1092628800,0.41149999999999998],[1092715200,0.41020000000000001],[1092801600,0.40000000000000002],[1092888000,0.39929999999999999],[1092974400,0.4047],[1093060800,0.40329999999999999],[1093147200,0.40329999999999999],[1093233600,0.40329999999999999],[1093320000,0.40110000000000001],[1093406400,0.39439999999999997],[1093492800,0.39019999999999999],[1093579200,0.39350000000000002],[1093665600,0.39589999999999997],[1093752000,0.39589999999999997],[1093838400,0.39589999999999997],[1093924800,0.39829999999999999],[1094011200,0.40289999999999998],[1094097600,0.40870000000000001],[1094184000,0.40720000000000001],[1094270400,0.40799999999999997],[1094356800,0.40799999999999997],[1094443200,0.40799999999999997],[1094529600,0.40799999999999997],[1094616000,0.40610000000000002],[1094702400,0.40910000000000002],[1094788800,0.41670000000000001],[1094875200,0.41320000000000001],[1094961600,0.41320000000000001],[1095048000,0.41320000000000001],[1095134400,0.41239999999999999],[1095220800,0.4143],[1095307200,0.41549999999999998],[1095393600,0.4143],[1095480000,0.41749999999999998],[1095566400,0.41749999999999998],[1095652800,0.41749999999999998],[1095739200,0.42230000000000001],[1095825600,0.43419999999999997],[1095912000,0.43609999999999999],[1095998400,0.437],[1096084800,0.43930000000000002],[1096171200,0.43930000000000002],[1096257600,0.43930000000000002],[1096344000,0.43759999999999999],[1096430400,0.44590000000000002],[1096516800,0.43559999999999999],[1096603200,0.443],[1096689600,0.44440000000000002],[1096776000,0.44440000000000002],[1096862400,0.44440000000000002],[1096948800,0.44629999999999997],[1097035200,0.45739999999999997],[1097121600,0.46650000000000003],[1097208000,0.4617],[1097294400,0.46989999999999998],[1097380800,0.46989999999999998],[1097467200,0.46989999999999998],[1097553600,0.46350000000000002],[1097640000,0.45610000000000001],[1097726400,0.44579999999999997],[1097812800,0.45290000000000002],[1097899200,0.45440000000000003],[1097985600,0.45440000000000003],[1098072000,0.45440000000000003],[1098158400,0.44309999999999999],[1098244800,0.4466],[1098331200,0.45290000000000002],[1098417600,0.45500000000000002],[1098504000,0.46360000000000001],[1098590400,0.46360000000000001],[1098676800,0.46360000000000001],[1098763200,0.46539999999999998],[1098849600,0.46639999999999998],[1098936000,0.45650000000000002],[1099022400,0.44500000000000001],[1099108800,0.45169999999999999],[1099195200,0.45169999999999999],[1099285200,0.45169999999999999],[1099371600,0.44800000000000001],[1099458000,0.44769999999999999],[1099544400,0.45219999999999999],[1099630800,0.45450000000000002],[1099717200,0.45700000000000002],[1099803600,0.45700000000000002],[1099890000,0.45700000000000002],[1099976400,0.4481],[1100062800,0.44669999999999999],[1100149200,0.45069999999999999],[1100235600,0.44469999999999998],[1100322000,0.44800000000000001],[1100408400,0.44800000000000001],[1100494800,0.44800000000000001],[1100581200,0.441],[1100667600,0.44140000000000001],[1100754000,0.44190000000000002],[1100840400,0.44009999999999999],[1100926800,0.45029999999999998],[1101013200,0.45029999999999998],[1101099600,0.45029999999999998],[1101186000,0.4556],[1101272400,0.46089999999999998],[1101358800,0.46000000000000002],[1101445200,0.46000000000000002],[1101531600,0.4612],[1101618000,0.4612],[1101704400,0.4612],[1101790800,0.4612],[1101877200,0.46829999999999999],[1101963600,0.45369999999999999],[1102050000,0.43709999999999999],[1102136400,0.43940000000000001],[1102222800,0.43940000000000001],[1102309200,0.43940000000000001],[1102395600,0.43940000000000001],[1102482000,0.4345],[1102568400,0.43630000000000002],[1102654800,0.43340000000000001],[1102741200,0.42959999999999998],[1102827600,0.42959999999999998],[1102914000,0.42959999999999998],[1103000400,0.43120000000000003],[1103086800,0.43280000000000002],[1103173200,0.43659999999999999],[1103259600,0.43319999999999997],[1103346000,0.43509999999999999],[1103432400,0.43509999999999999],[1103518800,0.43509999999999999],[1103605200,0.44209999999999999],[1103691600,0.43809999999999999],[1103778000,0.43080000000000002],[1103864400,0.43169999999999997],[1103950800,0.43169999999999997],[1104037200,0.43169999999999997],[1104123600,0.43169999999999997],[1104210000,0.42880000000000001],[1104296400,0.42770000000000002],[1104382800,0.43080000000000002],[1104469200,0.42799999999999999],[1104555600,0.42909999999999998],[1104642000,0.42909999999999998],[1104728400,0.42909999999999998],[1104814800,0.41949999999999998],[1104901200,0.42049999999999998],[1104987600,0.42680000000000001],[1105074000,0.43090000000000001],[1105160400,0.42849999999999999],[1105246800,0.42849999999999999],[1105333200,0.42849999999999999],[1105419600,0.4304],[1105506000,0.43409999999999999],[1105592400,0.4405],[1105678800,0.45150000000000001],[1105765200,0.45040000000000002],[1105851600,0.45040000000000002],[1105938000,0.45040000000000002],[1106024400,0.45040000000000002],[1106110800,0.4526],[1106197200,0.45079999999999998],[1106283600,0.44469999999999998],[1106370000,0.44540000000000002],[1106456400,0.44540000000000002],[1106542800,0.44540000000000002],[1106629200,0.45250000000000001],[1106715600,0.4521],[1106802000,0.45850000000000002],[1106888400,0.46039999999999998],[1106974800,0.46260000000000001],[1107061200,0.46260000000000001],[1107147600,0.46260000000000001],[1107234000,0.46660000000000001],[1107320400,0.47260000000000002],[1107406800,0.47320000000000001],[1107493200,0.47710000000000002],[1107579600,0.47320000000000001],[1107666000,0.47320000000000001],[1107752400,0.47320000000000001],[1107838800,0.4733],[1107925200,0.47599999999999998],[1108011600,0.48010000000000003],[1108098000,0.49070000000000003],[1108184400,0.48820000000000002],[1108270800,0.48820000000000002],[1108357200,0.48820000000000002],[1108443600,0.4965],[1108530000,0.49630000000000002],[1108616400,0.51090000000000002],[1108702800,0.51370000000000005],[1108789200,0.52380000000000004],[1108875600,0.52380000000000004],[1108962000,0.52380000000000004],[1109048400,0.52380000000000004],[1109134800,0.53000000000000003],[1109221200,0.53380000000000005],[1109307600,0.54390000000000005],[1109394000,0.54969999999999997],[1109480400,0.54969999999999997],[1109566800,0.54969999999999997],[1109653200,0.54469999999999996],[1109739600,0.53000000000000003],[1109826000,0.53590000000000004],[1109912400,0.54079999999999995],[1109998800,0.54449999999999998],[1110085200,0.54449999999999998],[1110171600,0.54449999999999998],[1110258000,0.54139999999999999],[1110344400,0.53120000000000001],[1110430800,0.52249999999999996],[1110517200,0.51629999999999998],[1110603600,0.51980000000000004],[1110690000,0.51980000000000004],[1110776400,0.51980000000000004],[1110862800,0.52229999999999999],[1110949200,0.51880000000000004],[1111035600,0.53010000000000002],[1111122000,0.5373],[1111208400,0.54859999999999998],[1111294800,0.54859999999999998],[1111381200,0.54859999999999998],[1111467600,0.54559999999999997],[1111554000,0.54090000000000005],[1111640400,0.5302],[1111726800,0.52859999999999996],[1111813200,0.52859999999999996],[1111899600,0.52859999999999996],[1111986000,0.52859999999999996],[1112072400,0.52880000000000005],[1112158800,0.52529999999999999],[1112245200,0.5272],[1112331600,0.5393],[1112418000,0.55479999999999996],[1112504400,0.55479999999999996],[1112587200,0.55479999999999996],[1112673600,0.55530000000000002],[1112760000,0.54159999999999997],[1112846400,0.55230000000000001],[1112932800,0.54700000000000004],[1113019200,0.54510000000000003],[1113105600,0.54510000000000003],[1113192000,0.54510000000000003],[1113278400,0.55149999999999999],[1113364800,0.53759999999999997],[1113451200,0.52790000000000004],[1113537600,0.52929999999999999],[1113624000,0.51280000000000003],[1113710400,0.51280000000000003],[1113796800,0.51280000000000003],[1113883200,0.52700000000000002],[1113969600,0.53380000000000005],[1114056000,0.53300000000000003],[1114142400,0.53490000000000004],[1114228800,0.54449999999999998],[1114315200,0.54449999999999998],[1114401600,0.54449999999999998],[1114488000,0.55049999999999999],[1114574400,0.5464],[1114660800,0.52759999999999996],[1114747200,0.52729999999999999],[1114833600,0.53249999999999997],[1114920000,0.53249999999999997],[1115006400,0.53249999999999997],[1115092800,0.53869999999999996],[1115179200,0.52259999999999995],[1115265600,0.5212],[1115352000,0.5272],[1115438400,0.52700000000000002],[1115524800,0.52700000000000002],[1115611200,0.52700000000000002],[1115697600,0.53359999999999996],[1115784000,0.52890000000000004],[1115870400,0.53249999999999997],[1115956800,0.51029999999999998],[1116043200,0.50309999999999999],[1116129600,0.50309999999999999],[1116216000,0.50309999999999999],[1116302400,0.48980000000000001],[1116388800,0.49619999999999997],[1116475200,0.49580000000000002],[1116561600,0.50139999999999996],[1116648000,0.50070000000000003],[1116734400,0.50070000000000003],[1116820800,0.50070000000000003],[1116907200,0.50949999999999995],[1116993600,0.51449999999999996],[1117080000,0.52180000000000004],[1117166400,0.5171],[1117252800,0.52939999999999998],[1117339200,0.52939999999999998],[1117425600,0.52939999999999998],[1117512000,0.52939999999999998],[1117598400,0.53280000000000005],[1117684800,0.54039999999999999],[1117771200,0.53769999999999996],[1117857600,0.54290000000000005],[1117944000,0.54290000000000005],[1118030400,0.54290000000000005],[1118116800,0.54390000000000005],[1118203200,0.53839999999999999],[1118289600,0.53820000000000001],[1118376000,0.55369999999999997],[1118462400,0.55130000000000001],[1118548800,0.55130000000000001],[1118635200,0.55130000000000001],[1118721600,0.55079999999999996],[1118808000,0.55379999999999996],[1118894400,0.56159999999999999],[1118980800,0.5716],[1119067200,0.58899999999999997],[1119153600,0.58899999999999997],[1119240000,0.58899999999999997],[1119326400,0.58379999999999999],[1119412800,0.5665],[1119499200,0.56899999999999995],[1119585600,0.56969999999999998],[1119672000,0.57640000000000002],[1119758400,0.57640000000000002],[1119844800,0.57640000000000002],[1119931200,0.59119999999999995],[1120017600,0.57140000000000002],[1120104000,0.56840000000000002],[1120190400,0.57110000000000005],[1120276800,0.40500000000000003],[1120363200,0.40500000000000003],[1120449600,0.40500000000000003],[1120536000,0.40500000000000003],[1120622400,0.41649999999999998],[1120708800,0.40989999999999999],[1120795200,0.41299999999999998],[1120881600,0.40510000000000002],[1120968000,0.40510000000000002],[1121054400,0.40510000000000002],[1121140800,0.40789999999999998],[1121227200,0.41110000000000002],[1121313600,0.41070000000000001],[1121400000,0.39660000000000001],[1121486400,0.39529999999999998],[1121572800,0.39529999999999998],[1121659200,0.39529999999999998],[1121745600,0.39539999999999997],[1121832000,0.40179999999999999],[1121918400,0.39950000000000002],[1122004800,0.39839999999999998],[1122091200,0.4052],[1122177600,0.4052],[1122264000,0.4052],[1122350400,0.41289999999999999],[1122436800,0.40839999999999999],[1122523200,0.41110000000000002],[1122609600,0.41620000000000001],[1122696000,0.41410000000000002],[1122782400,0.41410000000000002],[1122868800,0.41410000000000002],[1122955200,0.41739999999999999],[1123041600,0.42270000000000002],[1123128000,0.41839999999999999],[1123214400,0.4239],[1123300800,0.42349999999999999],[1123387200,0.42349999999999999],[1123473600,0.42349999999999999],[1123560000,0.43330000000000002],[1123646400,0.42730000000000001],[1123732800,0.43509999999999999],[1123819200,0.43780000000000002],[1123905600,0.441],[1123992000,0.441],[1124078400,0.441],[1124164800,0.43330000000000002],[1124251200,0.42620000000000002],[1124337600,0.40999999999999998],[1124424000,0.41010000000000002],[1124510400,0.42070000000000002],[1124596800,0.42070000000000002],[1124683200,0.42070000000000002],[1124769600,0.42080000000000001],[1124856000,0.41830000000000001],[1124942400,0.4244],[1125028800,0.42170000000000002],[1125115200,0.41699999999999998],[1125201600,0.41699999999999998],[1125288000,0.41699999999999998],[1125374400,0.4224],[1125460800,0.43190000000000001],[1125547200,0.43930000000000002],[1125633600,0.45960000000000001],[1125720000,0.44569999999999999],[1125806400,0.44569999999999999],[1125892800,0.44569999999999999],[1125979200,0.44569999999999999],[1126065600,0.44080000000000003],[1126152000,0.439],[1126238400,0.44409999999999999],[1126324800,0.45379999999999998],[1126411200,0.45379999999999998],[1126497600,0.45379999999999998],[1126584000,0.44109999999999999],[1126670400,0.43940000000000001],[1126756800,0.4491],[1126843200,0.44850000000000001],[1126929600,0.4556],[1127016000,0.4556],[1127102400,0.4556],[1127188800,0.46579999999999999],[1127275200,0.46000000000000002],[1127361600,0.47460000000000002],[1127448000,0.46810000000000002],[1127534400,0.45760000000000001],[1127620800,0.45760000000000001],[1127707200,0.45760000000000001],[1127793600,0.46389999999999998],[1127880000,0.4612],[1127966400,0.46479999999999999],[1128052800,0.47039999999999998],[1128139200,0.46300000000000002],[1128225600,0.46300000000000002],[1128312000,0.46300000000000002],[1128398400,0.45789999999999997],[1128484800,0.44409999999999999],[1128571200,0.42999999999999999],[1128657600,0.42309999999999998],[1128744000,0.43240000000000001],[1128830400,0.43240000000000001],[1128916800,0.43240000000000001],[1129003200,0.43240000000000001],[1129089600,0.44280000000000003],[1129176000,0.43690000000000001],[1129262400,0.42070000000000002],[1129348800,0.42630000000000001],[1129435200,0.42630000000000001],[1129521600,0.42630000000000001],[1129608000,0.43020000000000003],[1129694400,0.41360000000000002],[1129780800,0.41849999999999998],[1129867200,0.39810000000000001],[1129953600,0.40139999999999998],[1130040000,0.40139999999999998],[1130126400,0.40139999999999998],[1130212800,0.41049999999999998],[1130299200,0.4259],[1130385600,0.43090000000000001],[1130472000,0.42330000000000001],[1130558400,0.43190000000000001],[1130644800,0.43190000000000001],[1130734800,0.43190000000000001],[1130821200,0.44400000000000001],[1130907600,0.44950000000000001],[1130994000,0.45079999999999998],[1131080400,0.45829999999999999],[1131166800,0.4451],[1131253200,0.4451],[1131339600,0.4451],[1131426000,0.44109999999999999],[1131512400,0.44679999999999997],[1131598800,0.43919999999999998],[1131685200,0.42059999999999997],[1131771600,0.42149999999999999],[1131858000,0.42149999999999999],[1131944400,0.42149999999999999],[1132030800,0.42180000000000001],[1132117200,0.41959999999999997],[1132203600,0.43159999999999998],[1132290000,0.41660000000000003],[1132376400,0.40989999999999999],[1132462800,0.40989999999999999],[1132549200,0.40989999999999999],[1132635600,0.42220000000000002],[1132722000,0.42109999999999997],[1132808400,0.41880000000000001],[1132894800,0.41880000000000001],[1132981200,0.41699999999999998],[1133067600,0.41699999999999998],[1133154000,0.41699999999999998],[1133240400,0.40510000000000002],[1133326800,0.4012],[1133413200,0.39810000000000001],[1133499600,0.4098],[1133586000,0.40629999999999999],[1133672400,0.40629999999999999],[1133758800,0.40629999999999999],[1133845200,0.4123],[1133931600,0.41639999999999999],[1134018000,0.41470000000000001],[1134104400,0.42020000000000002],[1134190800,0.41399999999999998],[1134277200,0.41399999999999998],[1134363600,0.41399999999999998],[1134450000,0.40150000000000002],[1134536400,0.38090000000000002],[1134622800,0.37930000000000003],[1134709200,0.38329999999999997],[1134795600,0.37469999999999998],[1134882000,0.37469999999999998],[1134968400,0.37469999999999998],[1135054800,0.38440000000000002],[1135141200,0.38750000000000001],[1135227600,0.38900000000000001],[1135314000,0.38829999999999998],[1135400400,0.38579999999999998],[1135486800,0.38579999999999998],[1135573200,0.38579999999999998],[1135659600,0.38579999999999998],[1135746000,0.37809999999999999],[1135832400,0.38290000000000002],[1135918800,0.38],[1136005200,0.38469999999999999],[1136091600,0.38469999999999999],[1136178000,0.38469999999999999],[1136264400,0.38469999999999999],[1136350800,0.39539999999999997],[1136437200,0.39079999999999998],[1136523600,0.3876],[1136610000,0.39219999999999999],[1136696400,0.39219999999999999],[1136782800,0.39219999999999999],[1136869200,0.3911],[1136955600,0.39069999999999999],[1137042000,0.3901],[1137128400,0.39190000000000003],[1137214800,0.39190000000000003],[1137301200,0.39190000000000003],[1137387600,0.39190000000000003],[1137474000,0.39190000000000003],[1137560400,0.41560000000000002],[1137646800,0.4123],[1137733200,0.41539999999999999],[1137819600,0.42470000000000002],[1137906000,0.42470000000000002],[1137992400,0.42470000000000002],[1138078800,0.42649999999999999],[1138165200,0.4249],[1138251600,0.41799999999999998],[1138338000,0.4209],[1138424400,0.4249],[1138510800,0.4249],[1138597200,0.4249],[1138683600,0.42470000000000002],[1138770000,0.42299999999999999],[1138856400,0.41949999999999998],[1138942800,0.4209],[1139029200,0.41139999999999999],[1139115600,0.41139999999999999],[1139202000,0.41139999999999999],[1139288400,0.41370000000000001],[1139374800,0.39800000000000002],[1139461200,0.3952],[1139547600,0.38900000000000001],[1139634000,0.38769999999999999],[1139720400,0.38769999999999999],[1139806800,0.38769999999999999],[1139893200,0.3896],[1139979600,0.38450000000000001],[1140066000,0.3795],[1140152400,0.38729999999999998],[1140238800,0.39479999999999998],[1140325200,0.39479999999999998],[1140411600,0.39479999999999998],[1140498000,0.39479999999999998],[1140584400,0.40770000000000001],[1140670800,0.3992],[1140757200,0.3972],[1140843600,0.40579999999999999],[1140930000,0.40579999999999999],[1141016400,0.40579999999999999],[1141102800,0.39800000000000002],[1141189200,0.39529999999999998],[1141275600,0.3972],[1141362000,0.40489999999999998],[1141448400,0.4032],[1141534800,0.4032],[1141621200,0.4032],[1141707600,0.39429999999999998],[1141794000,0.38750000000000001],[1141880400,0.38679999999999998],[1141966800,0.3856],[1142053200,0.38240000000000002],[1142139600,0.38240000000000002],[1142226000,0.38240000000000002],[1142312400,0.38769999999999999],[1142398800,0.3891],[1142485200,0.39319999999999999],[1142571600,0.39689999999999998],[1142658000,0.39100000000000001],[1142744400,0.39100000000000001],[1142830800,0.39100000000000001],[1142917200,0.38479999999999998],[1143003600,0.38159999999999999],[1143090000,0.38500000000000001],[1143176400,0.39000000000000001],[1143262800,0.39389999999999997],[1143349200,0.39389999999999997],[1143435600,0.39389999999999997],[1143522000,0.40379999999999999],[1143608400,0.41139999999999999],[1143694800,0.41570000000000001],[1143781200,0.41339999999999999],[1143867600,0.40710000000000002],[1143954000,0.40710000000000002],[1144036800,0.40710000000000002],[1144123200,0.4138],[1144209600,0.41739999999999999],[1144296000,0.4239],[1144382400,0.42999999999999999],[1144468800,0.42630000000000001],[1144555200,0.42630000000000001],[1144641600,0.42630000000000001],[1144728000,0.43180000000000002],[1144814400,0.43840000000000001],[1144900800,0.438],[1144987200,0.43669999999999998],[1145073600,0.43669999999999998],[1145160000,0.43669999999999998],[1145246400,0.43669999999999998],[1145332800,0.44579999999999997],[1145419200,0.45340000000000003],[1145505600,0.45379999999999998],[1145592000,0.44669999999999999],[1145678400,0.46329999999999999],[1145764800,0.46329999999999999],[1145851200,0.46329999999999999],[1145937600,0.4476],[1146024000,0.43769999999999998],[1146110400,0.42880000000000001],[1146196800,0.42070000000000002],[1146283200,0.42609999999999998],[1146369600,0.42609999999999998],[1146456000,0.42609999999999998],[1146542400,0.43259999999999998],[1146628800,0.43959999999999999],[1146715200,0.43030000000000002],[1146801600,0.42320000000000002],[1146888000,0.42080000000000001],[1146974400,0.42080000000000001],[1147060800,0.42080000000000001],[1147147200,0.42059999999999997],[1147233600,0.42330000000000001],[1147320000,0.42649999999999999],[1147406400,0.42530000000000001],[1147492800,0.41820000000000002],[1147579200,0.41820000000000002],[1147665600,0.41820000000000002],[1147752000,0.40600000000000003],[1147838400,0.4143],[1147924800,0.41299999999999998],[1148011200,0.40989999999999999],[1148097600,0.40970000000000001],[1148184000,0.40970000000000001],[1148270400,0.40970000000000001],[1148356800,0.4093],[1148443200,0.41170000000000001],[1148529600,0.40189999999999998],[1148616000,0.41139999999999999],[1148702400,0.41089999999999999],[1148788800,0.41089999999999999],[1148875200,0.41089999999999999],[1148961600,0.41089999999999999],[1149048000,0.40670000000000001],[1149134400,0.41099999999999998],[1149220800,0.41020000000000001],[1149307200,0.41470000000000001],[1149393600,0.41470000000000001],[1149480000,0.41470000000000001],[1149566400,0.40920000000000001],[1149652800,0.4052],[1149739200,0.39800000000000002],[1149825600,0.40129999999999999],[1149912000,0.39910000000000001],[1149998400,0.39910000000000001],[1150084800,0.39910000000000001],[1150171200,0.3972],[1150257600,0.3901],[1150344000,0.39710000000000001],[1150430400,0.40500000000000003],[1150516800,0.40250000000000002],[1150603200,0.40250000000000002],[1150689600,0.40250000000000002],[1150776000,0.39229999999999998],[1150862400,0.38929999999999998],[1150948800,0.39379999999999998],[1151035200,0.40179999999999999],[1151121600,0.40610000000000002],[1151208000,0.40610000000000002],[1151294400,0.40610000000000002],[1151380800,0.40970000000000001],[1151467200,0.41720000000000002],[1151553600,0.42480000000000001],[1151640000,0.4294],[1151726400,0.42659999999999998],[1151812800,0.42659999999999998],[1151899200,0.42659999999999998],[1151985600,0.40189999999999998],[1152072000,0.40189999999999998],[1152158400,0.40899999999999997],[1152244800,0.40749999999999997],[1152331200,0.40810000000000002],[1152417600,0.40810000000000002],[1152504000,0.40810000000000002],[1152590400,0.40810000000000002],[1152676800,0.40960000000000002],[1152763200,0.4143],[1152849600,0.41320000000000001],[1152936000,0.41749999999999998],[1153022400,0.41749999999999998],[1153108800,0.41749999999999998],[1153195200,0.40250000000000002],[1153281600,0.40339999999999998],[1153368000,0.39900000000000002],[1153454400,0.39410000000000001],[1153540800,0.39140000000000003],[1153627200,0.39140000000000003],[1153713600,0.39140000000000003],[1153800000,0.39789999999999998],[1153886400,0.40539999999999998],[1153972800,0.41299999999999998],[1154059200,0.41310000000000002],[1154145600,0.4083],[1154232000,0.4083],[1154318400,0.4083],[1154404800,0.41360000000000002],[1154491200,0.41599999999999998],[1154577600,0.41510000000000002],[1154664000,0.41299999999999998],[1154750400,0.41270000000000001],[1154836800,0.41270000000000001],[1154923200,0.41270000000000001],[1155009600,0.4078],[1155096000,0.40920000000000001],[1155182400,0.41739999999999999],[1155268800,0.4108],[1155355200,0.41420000000000001],[1155441600,0.41420000000000001],[1155528000,0.41420000000000001],[1155614400,0.40389999999999998],[1155700800,0.39960000000000001],[1155787200,0.39389999999999997],[1155873600,null],[1155960000,0.39079999999999998],[1156046400,0.39079999999999998],[1156132800,0.39079999999999998],[1156219200,0.39419999999999999],[1156305600,0.3957],[1156392000,0.39040000000000002],[1156478400,0.38840000000000002],[1156564800,0.39100000000000001],[1156651200,0.39100000000000001],[1156737600,0.39100000000000001],[1156824000,null],[1165640400,0.38390000000000002],[1165726800,0.38390000000000002],[1165813200,0.38390000000000002],[1165899600,0.38190000000000002],[1165986000,0.38069999999999998],[1166072400,0.3831],[1166158800,0.39169999999999999],[1166245200,0.38879999999999998],[1166331600,0.38879999999999998],[1166418000,0.38879999999999998],[1166504400,0.38869999999999999],[1166590800,0.38979999999999998],[1166677200,0.38740000000000002],[1166763600,0.38529999999999998],[1166850000,0.38240000000000002],[1166936400,0.38240000000000002],[1167022800,0.38240000000000002],[1167109200,0.38240000000000002],[1167195600,0.38329999999999997],[1167282000,0.38450000000000001],[1167368400,0.38669999999999999],[1167454800,0.38340000000000002],[1167541200,0.38340000000000002],[1167627600,0.38340000000000002],[1167714000,0.38340000000000002],[1167800400,0.38340000000000002],[1167886800,null],[1175054400,0.3725],[1175140800,0.3735],[1175227200,null],[1179547200,0.37369999999999998],[1179633600,0.37369999999999998],[1179720000,0.37369999999999998],[1179806400,0.37869999999999998],[1179892800,0.37959999999999999],[1179979200,0.38419999999999999],[1180065600,0.379],[1180152000,0.38290000000000002],[1180238400,0.38290000000000002],[1180324800,0.38290000000000002],[1180411200,0.38290000000000002],[1180497600,0.37680000000000002],[1180584000,0.38429999999999997],[1180670400,0.38500000000000001],[1180756800,0.39100000000000001],[1180843200,0.39100000000000001],[1180929600,0.39100000000000001],[1181016000,0.39369999999999999],[1181102400,0.3947],[1181188800,0.39329999999999998],[1181275200,0.39450000000000002],[1181361600,0.39019999999999999],[1181448000,0.39019999999999999],[1181534400,0.39019999999999999],[1181620800,0.39340000000000003],[1181707200,0.39250000000000002],[1181793600,0.39040000000000002],[1181880000,0.39560000000000001],[1181966400,0.39950000000000002],[1182052800,0.39950000000000002],[1182139200,0.39950000000000002],[1182225600,0.40060000000000001],[1182312000,0.3977],[1182398400,0.3916],[1182484800,0.3962],[1182571200,0.39679999999999999],[1182657600,0.39679999999999999],[1182744000,0.39679999999999999],[1182830400,0.39329999999999998],[1182916800,0.38179999999999997],[1183003200,0.38640000000000002],[1183089600,0.38419999999999999],[1183176000,0.39319999999999999],[1183262400,0.39319999999999999],[1183348800,0.39319999999999999],[1183435200,0.4012],[1183521600,0.40229999999999999],[1183608000,0.40229999999999999],[1183694400,0.40300000000000002],[1183780800,0.4027],[1183867200,0.4027],[1183953600,0.4027],[1184040000,0.41689999999999999],[1184126400,0.42320000000000002],[1184212800,0.4279],[1184299200,0.4345],[1184385600,0.44130000000000003],[1184472000,0.44130000000000003],[1184558400,0.44130000000000003],[1184644800,0.42670000000000002],[1184731200,0.42049999999999998],[1184817600,0.4279],[1184904000,0.42780000000000001],[1184990400,0.42849999999999999],[1185076800,0.42849999999999999],[1185163200,0.42849999999999999],[1185249600,0.42109999999999997],[1185336000,0.41299999999999998],[1185422400,0.41920000000000002],[1185508800,0.41670000000000001],[1185595200,0.4153],[1185681600,0.4153],[1185768000,0.4153],[1185854400,0.41889999999999999],[1185940800,0.4214],[1186027200,0.41870000000000002],[1186113600,0.4143],[1186200000,0.4103],[1186286400,0.4103],[1186372800,0.4103],[1186459200,0.40789999999999998],[1186545600,0.41210000000000002],[1186632000,0.40970000000000001],[1186718400,0.40939999999999999],[1186804800,0.40899999999999997],[1186891200,0.40899999999999997],[1186977600,0.40899999999999997],[1187064000,0.41489999999999999],[1187150400,0.41970000000000002],[1187236800,0.4163],[1187323200,0.41420000000000001],[1187409600,0.41320000000000001],[1187496000,0.41320000000000001],[1187582400,0.41320000000000001],[1187668800,0.41889999999999999],[1187755200,0.41070000000000001],[1187841600,0.40989999999999999],[1187928000,0.41249999999999998],[1188014400,0.41489999999999999],[1188100800,0.41489999999999999],[1188187200,0.41489999999999999],[1188273600,0.41820000000000002],[1188360000,0.41660000000000003],[1188446400,0.42270000000000002],[1188532800,0.42230000000000001],[1188619200,0.42009999999999997],[1188705600,0.42009999999999997],[1188792000,0.42009999999999997],[1188878400,0.42009999999999997],[1188964800,0.42409999999999998],[1189051200,0.42159999999999997],[1189137600,0.4274],[1189224000,0.4299],[1189310400,0.4299],[1189396800,0.4299],[1189483200,0.4274],[1189569600,0.42870000000000003],[1189656000,0.4355],[1189742400,0.43330000000000002],[1189828800,0.43409999999999999],[1189915200,0.43409999999999999],[1190001600,0.43409999999999999],[1190088000,0.434],[1190174400,0.43759999999999999],[1190260800,0.43769999999999998],[1190347200,0.44040000000000001],[1190433600,0.44],[1190520000,0.44],[1190606400,0.44],[1190692800,0.44419999999999998],[1190779200,0.435],[1190865600,0.43330000000000002],[1190952000,0.43540000000000001],[1191038400,0.435],[1191124800,0.435],[1191211200,0.435],[1191297600,0.42659999999999998],[1191384000,0.41799999999999998],[1191470400,0.41349999999999998],[1191556800,0.41220000000000001],[1191643200,0.41010000000000002],[1191729600,0.41010000000000002],[1191816000,0.41010000000000002],[1191902400,0.41189999999999999],[1191988800,0.41599999999999998],[1192075200,0.42120000000000002],[1192161600,0.41949999999999998],[1192248000,0.41770000000000002],[1192334400,0.41770000000000002],[1192420800,0.41770000000000002],[1192507200,0.42380000000000001],[1192593600,0.4335],[1192680000,0.43059999999999998],[1192766400,0.43469999999999998],[1192852800,0.43159999999999998],[1192939200,0.43159999999999998],[1193025600,0.43159999999999998],[1193112000,0.41920000000000002],[1193198400,0.41760000000000003],[1193284800,0.41060000000000002],[1193371200,0.41980000000000001],[1193457600,0.41999999999999998],[1193544000,0.41999999999999998],[1193630400,0.41999999999999998],[1193716800,0.41949999999999998],[1193803200,0.41289999999999999],[1193889600,0.41839999999999999],[1193976000,0.4204],[1194062400,0.42749999999999999],[1194148800,0.42749999999999999],[1194238800,0.42749999999999999],[1194325200,0.42680000000000001],[1194411600,0.42820000000000003],[1194498000,0.42599999999999999],[1194584400,0.43409999999999999],[1194670800,0.43290000000000001],[1194757200,0.43290000000000001],[1194843600,0.43290000000000001],[1194930000,0.41560000000000002],[1195016400,0.40810000000000002],[1195102800,0.40999999999999998],[1195189200,0.40679999999999999],[1195275600,0.4098],[1195362000,0.4098],[1195448400,0.4098],[1195534800,0.40689999999999998],[1195621200,0.41589999999999999],[1195707600,0.4148],[1195794000,0.4148],[1195880400,0.41560000000000002],[1195966800,0.41560000000000002],[1196053200,0.41560000000000002],[1196139600,0.41199999999999998],[1196226000,0.40600000000000003],[1196312400,0.4032],[1196398800,0.40910000000000002],[1196485200,0.41539999999999999],[1196571600,0.41539999999999999],[1196658000,0.41539999999999999],[1196744400,0.4148],[1196830800,0.41499999999999998],[1196917200,0.41710000000000003],[1197003600,0.42180000000000001],[1197090000,0.42299999999999999],[1197176400,0.42299999999999999],[1197262800,0.42299999999999999],[1197349200,0.4194],[1197435600,0.41959999999999997],[1197522000,0.42559999999999998],[1197608400,0.43030000000000002],[1197694800,0.42859999999999998],[1197781200,0.42859999999999998],[1197867600,0.42859999999999998],[1197954000,0.4274],[1198040400,0.43369999999999997],[1198126800,0.438],[1198213200,0.44109999999999999],[1198299600,0.44259999999999999],[1198386000,0.44259999999999999],[1198472400,0.44259999999999999],[1198558800,0.44140000000000001],[1198645200,0.44140000000000001],[1198731600,0.44929999999999998],[1198818000,0.45419999999999999],[1198904400,0.45639999999999997],[1198990800,0.45639999999999997],[1199077200,0.45639999999999997],[1199163600,0.45540000000000003],[1199250000,0.45540000000000003],[1199336400,0.45939999999999998],[1199422800,0.46260000000000001],[1199509200,0.45829999999999999],[1199595600,0.45829999999999999],[1199682000,0.45829999999999999],[1199768400,0.45069999999999999],[1199854800,0.44919999999999999],[1199941200,0.44990000000000002],[1200027600,0.44690000000000002],[1200114000,0.44990000000000002],[1200200400,0.44990000000000002],[1200286800,0.44990000000000002],[1200373200,0.44719999999999999],[1200459600,0.44359999999999999],[1200546000,0.42570000000000002],[1200632400,0.41689999999999999],[1200718800,0.41520000000000001],[1200805200,0.41520000000000001],[1200891600,0.41520000000000001],[1200978000,0.41520000000000001],[1201064400,0.41149999999999998],[1201150800,0.4027],[1201237200,0.41639999999999999],[1201323600,0.42120000000000002],[1201410000,0.42120000000000002],[1201496400,0.42120000000000002],[1201582800,0.42720000000000002],[1201669200,0.43440000000000001],[1201755600,0.441],[1201842000,0.44230000000000003],[1201928400,0.43809999999999999],[1202014800,0.43809999999999999],[1202101200,0.43809999999999999],[1202187600,0.44009999999999999],[1202274000,0.43409999999999999],[1202360400,0.42109999999999997],[1202446800,0.4249],[1202533200,0.43130000000000002],[1202619600,0.43130000000000002],[1202706000,0.43130000000000002],[1202792400,0.43890000000000001],[1202878800,0.43230000000000002],[1202965200,0.43859999999999999],[1203051600,0.44640000000000002],[1203138000,0.44650000000000001],[1203224400,0.44650000000000001],[1203310800,0.44650000000000001],[1203397200,0.44650000000000001],[1203483600,0.45669999999999999],[1203570000,0.45669999999999999],[1203656400,0.4541],[1203742800,0.45490000000000003],[1203829200,0.45490000000000003],[1203915600,0.45490000000000003],[1204002000,0.4592],[1204088400,0.46860000000000002],[1204174800,0.46410000000000001],[1204261200,0.47620000000000001],[1204347600,0.47420000000000001],[1204434000,0.47420000000000001],[1204520400,0.47420000000000001],[1204606800,0.47799999999999998],[1204693200,0.46899999999999997],[1204779600,0.47260000000000002],[1204866000,0.46739999999999998],[1204952400,0.46079999999999999],[1205038800,0.46079999999999999],[1205121600,0.46079999999999999],[1205208000,0.45939999999999998],[1205294400,0.45929999999999999],[1205380800,0.45669999999999999],[1205467200,0.45400000000000001],[1205553600,0.46100000000000002],[1205640000,0.46100000000000002],[1205726400,0.46100000000000002],[1205812800,0.45150000000000001],[1205899200,0.44850000000000001],[1205985600,0.43120000000000003],[1206072000,0.42799999999999999],[1206158400,0.42799999999999999],[1206244800,0.42799999999999999],[1206331200,0.42799999999999999],[1206417600,0.42670000000000002],[1206504000,0.4209],[1206590400,0.4335],[1206676800,0.43709999999999999],[1206763200,0.44],[1206849600,0.44],[1206936000,0.44],[1207022400,0.44169999999999998],[1207108800,0.43559999999999999],[1207195200,0.44330000000000003],[1207281600,0.44069999999999998],[1207368000,0.44400000000000001],[1207454400,0.44400000000000001],[1207540800,0.44400000000000001],[1207627200,0.44469999999999998],[1207713600,0.45040000000000002],[1207800000,0.45290000000000002],[1207886400,0.45069999999999999],[1207972800,0.45629999999999998],[1208059200,0.45629999999999998],[1208145600,0.45629999999999998],[1208232000,0.46510000000000001],[1208318400,0.47110000000000002],[1208404800,0.47060000000000002],[1208491200,0.46989999999999998],[1208577600,0.46820000000000001],[1208664000,0.46820000000000001],[1208750400,0.46820000000000001],[1208836800,0.47099999999999997],[1208923200,0.47920000000000001],[1209009600,0.4743],[1209096000,0.46210000000000001],[1209182400,0.46389999999999998],[1209268800,0.46389999999999998],[1209355200,0.46389999999999998],[1209441600,0.46949999999999997],[1209528000,0.47649999999999998],[1209614400,0.48259999999999997],[1209700800,0.47560000000000002],[1209787200,0.47520000000000001],[1209873600,0.47520000000000001],[1209960000,0.47520000000000001],[1210046400,0.47999999999999998],[1210132800,0.48630000000000001],[1210219200,0.48959999999999998],[1210305600,0.49819999999999998],[1210392000,0.49740000000000001],[1210478400,0.49740000000000001],[1210564800,0.49740000000000001],[1210651200,0.49130000000000001],[1210737600,0.49330000000000002],[1210824000,0.4904],[1210910400,0.48920000000000002],[1210996800,0.50370000000000004],[1211083200,0.50370000000000004],[1211169600,0.50370000000000004],[1211256000,0.50729999999999997],[1211342400,0.51819999999999999],[1211428800,0.52149999999999996],[1211515200,0.51700000000000002],[1211601600,0.52059999999999995],[1211688000,0.52059999999999995],[1211774400,0.52059999999999995],[1211860800,0.52059999999999995],[1211947200,0.51349999999999996],[1212033600,0.52080000000000004],[1212120000,0.51029999999999998],[1212206400,0.52029999999999998],[1212292800,0.52029999999999998],[1212379200,0.52029999999999998],[1212465600,0.5272],[1212552000,0.52380000000000004],[1212638400,0.50960000000000005],[1212724800,0.5282],[1212811200,0.53520000000000001],[1212897600,0.53520000000000001],[1212984000,0.53520000000000001],[1213070400,0.55310000000000004],[1213156800,0.53959999999999997],[1213243200,0.5554],[1213329600,0.5423],[1213416000,0.54449999999999998],[1213502400,0.54449999999999998],[1213588800,0.54449999999999998],[1213675200,0.54710000000000003],[1213761600,0.55900000000000005],[1213848000,0.56069999999999998],[1213934400,0.55110000000000003],[1214020800,0.55700000000000005],[1214107200,0.55700000000000005],[1214193600,0.55700000000000005],[1214280000,0.57430000000000003],[1214366400,0.56889999999999996],[1214452800,0.56320000000000003],[1214539200,0.57210000000000005],[1214625600,0.57099999999999995],[1214712000,0.57099999999999995],[1214798400,0.57099999999999995],[1214884800,0.58730000000000004],[1214971200,0.39800000000000002],[1215057600,null],[1216094400,0.38729999999999998],[1216180800,null],[1246507200,0.39489999999999997],[1246593600,0.39539999999999997],[1246680000,0.39539999999999997],[1246766400,0.39539999999999997],[1246852800,0.39539999999999997],[1246939200,0.39369999999999999],[1247025600,0.39229999999999998],[1247112000,null],[1247198400,0.3952],[1247284800,0.39090000000000003],[1247371200,0.39090000000000003],[1247457600,0.39090000000000003],[1247544000,null],[1247889600,0.39019999999999999],[1247976000,0.39019999999999999],[1248062400,0.39019999999999999],[1248148800,0.39410000000000001],[1248235200,0.39679999999999999],[1248321600,0.39329999999999998],[1248408000,0.39290000000000003],[1248494400,0.40010000000000001],[1248580800,0.40010000000000001],[1248667200,0.40010000000000001],[1248753600,0.40129999999999999],[1248840000,0.39779999999999999],[1248926400,null],[1249358400,0.39479999999999998],[1249444800,0.39150000000000001],[1249531200,0.38890000000000002],[1249617600,0.3866],[1249704000,0.38109999999999999],[1249790400,0.38109999999999999],[1249876800,0.38109999999999999],[1249963200,0.38340000000000002],[1250049600,0.38440000000000002],[1250136000,0.38200000000000001],[1250222400,0.3821],[1250308800,0.38059999999999999],[1250395200,0.38059999999999999],[1250481600,0.38059999999999999],[1250568000,null],[1251172800,0.3841],[1251259200,0.38019999999999998],[1251345600,0.3856],[1251432000,0.3836],[1251518400,0.38469999999999999],[1251604800,0.38469999999999999],[1251691200,0.38469999999999999],[1251777600,0.38179999999999997],[1251864000,0.38369999999999999],[1251950400,0.38579999999999998],[1252036800,0.38200000000000001],[1252123200,0.38319999999999999],[1252209600,0.38319999999999999],[1252296000,0.38319999999999999],[1252382400,0.38319999999999999],[1252468800,0.38990000000000002],[1252555200,0.38500000000000001],[1252641600,0.38569999999999999],[1252728000,0.38109999999999999],[1252814400,0.38109999999999999],[1252900800,0.38109999999999999],[1252987200,0.38450000000000001],[1253073600,0.38159999999999999],[1253160000,0.38140000000000002],[1253246400,0.38080000000000003],[1253332800,0.38040000000000002],[1253419200,0.38040000000000002],[1253505600,0.38040000000000002],[1253592000,null],[1253678400,0.37759999999999999],[1253764800,null],[1254456000,0.38379999999999997],[1254542400,0.3952],[1254628800,0.3952],[1254715200,0.3952],[1254801600,0.3987],[1254888000,0.39760000000000001],[1254974400,0.4083],[1255060800,0.4194],[1255147200,0.41149999999999998],[1255233600,0.41149999999999998],[1255320000,0.41149999999999998],[1255406400,0.41420000000000001],[1255492800,0.41339999999999999],[1255579200,0.40450000000000003],[1255665600,0.4108],[1255752000,0.41549999999999998],[1255838400,0.41549999999999998],[1255924800,0.41549999999999998],[1256011200,0.42109999999999997],[1256097600,0.42230000000000001],[1256184000,0.42620000000000002],[1256270400,0.42130000000000001],[1256356800,0.41849999999999998],[1256443200,0.41849999999999998],[1256529600,0.41849999999999998],[1256616000,0.41410000000000002],[1256702400,0.42099999999999999],[1256788800,0.41599999999999998],[1256875200,0.42359999999999998],[1256961600,0.4254],[1257048000,0.4254],[1257138000,0.4254],[1257224400,0.42149999999999999],[1257310800,0.4274],[1257397200,0.43099999999999999],[1257483600,0.42809999999999998],[1257570000,0.42809999999999998],[1257656400,0.42809999999999998],[1257742800,0.42809999999999998],[1257829200,0.42449999999999999],[1257915600,0.4299],[1258002000,0.42420000000000002],[1258088400,0.42080000000000001],[1258174800,0.42309999999999998],[1258261200,0.42309999999999998],[1258347600,0.42309999999999998],[1258434000,0.42430000000000001],[1258520400,0.42220000000000002],[1258606800,0.42080000000000001],[1258693200,0.41880000000000001],[1258779600,0.41589999999999999],[1258866000,0.41589999999999999],[1258952400,0.41589999999999999],[1259038800,0.41270000000000001],[1259125200,0.41520000000000001],[1259211600,0.41589999999999999],[1259298000,0.41589999999999999],[1259384400,0.41489999999999999],[1259470800,0.41489999999999999],[1259557200,0.41489999999999999],[1259643600,0.41189999999999999],[1259730000,0.41039999999999999],[1259816400,0.40760000000000002],[1259902800,0.40570000000000001],[1259989200,0.39900000000000002],[1260075600,0.39900000000000002],[1260162000,0.39900000000000002],[1260248400,0.40179999999999999],[1260334800,0.39960000000000001],[1260421200,0.40150000000000002],[1260507600,0.40510000000000002],[1260594000,0.4037],[1260680400,0.4037],[1260766800,0.4037],[1260853200,0.40179999999999999],[1260939600,0.40129999999999999],[1261026000,0.40310000000000001],[1261112400,0.40360000000000001],[1261198800,0.39850000000000002],[1261285200,0.39850000000000002],[1261371600,0.39850000000000002],[1261458000,0.40079999999999999],[1261544400,0.40200000000000002],[1261630800,0.39879999999999999],[1261717200,0.40010000000000001],[1261803600,0.40010000000000001],[1261890000,0.40010000000000001],[1261976400,0.40010000000000001],[1262062800,0.40189999999999998],[1262149200,0.39939999999999998],[1262235600,0.40089999999999998],[1262322000,0.40560000000000002],[1262408400,0.40560000000000002],[1262494800,0.40560000000000002],[1262581200,0.40560000000000002],[1262667600,0.4098],[1262754000,0.40789999999999998],[1262840400,0.41089999999999999],[1262926800,0.40670000000000001],[1263013200,0.40960000000000002],[1263099600,0.40960000000000002],[1263186000,0.40960000000000002],[1263272400,0.41049999999999998],[1263358800,0.40400000000000003],[1263445200,0.40279999999999999],[1263531600,0.40279999999999999],[1263618000,0.40710000000000002],[1263704400,0.40710000000000002],[1263790800,0.40710000000000002],[1263877200,0.40710000000000002],[1263963600,0.40810000000000002],[1264050000,0.40689999999999998],[1264136400,0.40949999999999998],[1264222800,0.4037],[1264309200,0.4037],[1264395600,0.4037],[1264482000,0.40310000000000001],[1264568400,0.40200000000000002],[1264654800,0.39379999999999998],[1264741200,0.38579999999999998],[1264827600,0.38700000000000001],[1264914000,0.38700000000000001],[1265000400,0.38700000000000001],[1265086800,0.39050000000000001],[1265173200,0.39279999999999998],[1265259600,0.39369999999999999],[1265346000,0.39079999999999998],[1265432400,0.38879999999999998],[1265518800,0.38879999999999998],[1265605200,0.38879999999999998],[1265691600,0.3876],[1265778000,0.3916],[1265864400,0.39050000000000001],[1265950800,0.39119999999999999],[1266037200,0.39100000000000001],[1266123600,0.39100000000000001],[1266210000,0.39100000000000001],[1266296400,0.39100000000000001],[1266382800,0.39419999999999999],[1266469200,0.3876],[1266555600,0.38579999999999998],[1266642000,0.38600000000000001],[1266728400,0.38600000000000001],[1266814800,0.38600000000000001],[1266901200,0.3841],[1266987600,0.3826],[1267074000,0.38269999999999998],[1267160400,0.38369999999999999],[1267246800,0.38080000000000003],[1267333200,0.38080000000000003],[1267419600,0.38080000000000003],[1267506000,0.38500000000000001],[1267592400,0.3901],[1267678800,0.38790000000000002],[1267765200,0.38619999999999999],[1267851600,0.38919999999999999],[1267938000,0.38919999999999999],[1268024400,0.38919999999999999],[1268110800,0.3916],[1268197200,0.39140000000000003],[1268283600,0.39429999999999998],[1268370000,0.39129999999999998],[1268456400,0.39460000000000001],[1268542800,0.39460000000000001],[1268625600,0.39460000000000001],[1268712000,0.39389999999999997],[1268798400,0.39389999999999997],[1268884800,0.39810000000000001],[1268971200,0.39539999999999997],[1269057600,0.39400000000000002],[1269144000,0.39400000000000002],[1269230400,0.39400000000000002],[1269316800,0.39040000000000002],[1269403200,0.39019999999999999],[1269489600,0.39279999999999998],[1269576000,0.38579999999999998],[1269662400,0.38109999999999999],[1269748800,0.38109999999999999],[1269835200,0.38109999999999999],[1269921600,0.37980000000000003],[1270008000,0.38109999999999999],[1270094400,0.38179999999999997],[1270180800,0.3851],[1270267200,0.3851],[1270353600,0.3851],[1270440000,0.3851],[1270526400,0.39179999999999998],[1270612800,0.39150000000000001],[1270699200,0.3906],[1270785600,0.39560000000000001],[1270872000,0.40310000000000001],[1270958400,0.40310000000000001],[1271044800,0.40310000000000001],[1271131200,0.40670000000000001],[1271217600,0.40439999999999998],[1271304000,0.4088],[1271390400,0.41020000000000001],[1271476800,0.40889999999999999],[1271563200,0.40889999999999999],[1271649600,0.40889999999999999],[1271736000,0.41089999999999999],[1271822400,0.4128],[1271908800,0.41189999999999999],[1271995200,0.40999999999999998],[1272081600,0.4153],[1272168000,0.4153],[1272254400,0.4153],[1272340800,0.41849999999999998],[1272427200,0.4229],[1272513600,0.42599999999999999],[1272600000,0.42330000000000001],[1272686400,0.43030000000000002],[1272772800,0.43030000000000002],[1272859200,0.43030000000000002],[1272945600,0.4284],[1273032000,0.42630000000000001],[1273118400,0.42059999999999997],[1273204800,0.42170000000000002],[1273291200,0.42480000000000001],[1273377600,0.42480000000000001],[1273464000,0.42480000000000001],[1273550400,0.42280000000000001],[1273636800,0.42870000000000003],[1273723200,0.42670000000000002],[1273809600,0.4264],[1273896000,0.42620000000000002],[1273982400,0.42620000000000002],[1274068800,0.42620000000000002],[1274155200,0.42170000000000002],[1274241600,0.42370000000000002],[1274328000,0.41899999999999998],[1274414400,0.41610000000000003],[1274500800,0.41460000000000002],[1274587200,0.41460000000000002],[1274673600,0.41460000000000002],[1274760000,0.40920000000000001],[1274846400,0.40789999999999998],[1274932800,0.40770000000000001],[1275019200,0.41649999999999998],[1275105600,0.41909999999999997],[1275192000,0.41909999999999997],[1275278400,0.41909999999999997],[1275364800,0.41909999999999997],[1275451200,0.41349999999999998],[1275537600,0.42099999999999999],[1275624000,0.41549999999999998],[1275710400,0.41370000000000001],[1275796800,0.41370000000000001],[1275883200,0.41370000000000001],[1275969600,0.41660000000000003],[1276056000,0.42130000000000001],[1276142400,0.42270000000000002],[1276228800,0.43309999999999998],[1276315200,0.43219999999999997],[1276401600,0.43219999999999997],[1276488000,0.43219999999999997],[1276574400,0.4269],[1276660800,0.42909999999999998],[1276747200,0.4304],[1276833600,0.43580000000000002],[1276920000,0.44169999999999998],[1277006400,0.44169999999999998],[1277092800,0.44169999999999998],[1277179200,0.44109999999999999],[1277265600,0.43669999999999998],[1277352000,0.43030000000000002],[1277438400,0.42899999999999999],[1277524800,0.42230000000000001],[1277611200,0.42230000000000001],[1277697600,0.42230000000000001],[1277784000,0.41789999999999999],[1277870400,0.41930000000000001],[1277956800,0.41639999999999999],[1278043200,null],[1278129600,0.39689999999999998],[1278216000,0.39689999999999998],[1278302400,0.39689999999999998],[1278388800,0.39689999999999998],[1278475200,0.39760000000000001],[1278561600,0.4022],[1278648000,0.4017],[1278734400,0.40550000000000003],[1278820800,0.40550000000000003],[1278907200,0.40550000000000003],[1278993600,0.40350000000000003],[1279080000,0.40699999999999997],[1279166400,0.40279999999999999],[1279252800,0.40210000000000001],[1279339200,0.40400000000000003],[1279425600,0.40400000000000003],[1279512000,0.40400000000000003],[1279598400,0.4012],[1279684800,0.40429999999999999],[1279771200,0.4052],[1279857600,0.40539999999999998],[1279944000,0.40820000000000001],[1280030400,0.40820000000000001],[1280116800,0.40820000000000001],[1280203200,0.40760000000000002],[1280289600,0.40649999999999997],[1280376000,0.4078],[1280462400,0.41439999999999999],[1280548800,0.41930000000000001],[1280635200,0.41930000000000001],[1280721600,0.41930000000000001],[1280808000,0.42809999999999998],[1280894400,0.42880000000000001],[1280980800,0.42530000000000001],[1281067200,0.42830000000000001],[1281153600,0.42259999999999998],[1281240000,0.42259999999999998],[1281326400,0.42259999999999998],[1281412800,0.42349999999999999],[1281499200,0.42180000000000001],[1281585600,0.42270000000000002],[1281672000,0.42459999999999998],[1281758400,0.42330000000000001],[1281844800,0.42330000000000001],[1281931200,0.42330000000000001],[1282017600,0.4224],[1282104000,0.42509999999999998],[1282190400,0.4209],[1282276800,0.42180000000000001],[1282363200,0.41720000000000002],[1282449600,0.41720000000000002],[1282536000,0.41720000000000002],[1282622400,0.4173],[1282708800,0.42159999999999997],[1282795200,0.41959999999999997],[1282881600,0.41499999999999998],[1282968000,0.41710000000000003],[1283054400,0.41710000000000003],[1283140800,0.41710000000000003],[1283227200,0.41670000000000001],[1283313600,0.41539999999999999],[1283400000,0.41820000000000002],[1283486400,0.41799999999999998],[1283572800,0.4173],[1283659200,0.4173],[1283745600,0.4173],[1283832000,0.4173],[1283918400,0.41049999999999998],[1284004800,0.41260000000000002],[1284091200,0.41389999999999999],[1284177600,0.41160000000000002],[1284264000,0.41160000000000002],[1284350400,0.41160000000000002],[1284436800,0.41249999999999998],[1284523200,0.41260000000000002],[1284609600,0.4118],[1284696000,0.41099999999999998],[1284782400,0.41020000000000001],[1284868800,0.41020000000000001],[1284955200,0.41020000000000001],[1285041600,0.41649999999999998],[1285128000,0.4148],[1285214400,0.41299999999999998],[1285300800,0.40970000000000001],[1285387200,0.41060000000000002],[1285473600,0.41060000000000002],[1285560000,0.41060000000000002],[1285646400,0.41210000000000002],[1285732800,0.41589999999999999],[1285819200,0.41930000000000001],[1285905600,0.42020000000000002],[1285992000,0.42249999999999999],[1286078400,0.42249999999999999],[1286164800,0.42249999999999999],[1286251200,0.42080000000000001],[1286337600,0.42420000000000002],[1286424000,0.4304],[1286510400,0.43059999999999998],[1286596800,0.42680000000000001],[1286683200,0.42680000000000001],[1286769600,0.42680000000000001],[1286856000,0.42899999999999999],[1286942400,0.42599999999999999],[1287028800,0.42749999999999999],[1287115200,0.42930000000000001],[1287201600,0.43290000000000001],[1287288000,0.43290000000000001],[1287374400,0.43290000000000001],[1287460800,0.43409999999999999],[1287547200,0.43099999999999999],[1287633600,0.43530000000000002],[1287720000,0.43369999999999997],[1287806400,0.43619999999999998],[1287892800,0.43619999999999998],[1287979200,0.43619999999999998],[1288065600,0.43309999999999998],[1288152000,0.43369999999999997],[1288238400,0.43020000000000003],[1288324800,0.42520000000000002],[1288411200,0.42420000000000002],[1288497600,0.42420000000000002],[1288584000,0.42420000000000002],[1288670400,0.42049999999999998],[1288756800,0.42049999999999998],[1288843200,0.41889999999999999],[1288929600,0.42580000000000001],[1289016000,0.42959999999999998],[1289102400,0.42959999999999998],[1289192400,0.42959999999999998],[1289278800,0.43409999999999999],[1289365200,0.43369999999999997],[1289451600,0.44030000000000002],[1289538000,0.44159999999999999],[1289624400,0.44219999999999998],[1289710800,0.44219999999999998],[1289797200,0.44219999999999998],[1289883600,0.43969999999999998],[1289970000,0.43830000000000002],[1290056400,0.43809999999999999],[1290142800,0.43869999999999998],[1290229200,0.439],[1290315600,0.439],[1290402000,0.439],[1290488400,0.43659999999999999],[1290574800,0.43590000000000001],[1290661200,0.43740000000000001],[1290747600,0.43740000000000001],[1290834000,0.436],[1290920400,0.436],[1291006800,0.436],[1291093200,0.43640000000000001],[1291179600,0.43569999999999998],[1291266000,0.44340000000000002],[1291352400,0.4476],[1291438800,0.44840000000000002],[1291525200,0.44840000000000002],[1291611600,0.44840000000000002],[1291698000,0.45190000000000002],[1291784400,0.4521],[1291870800,0.4516],[1291957200,0.45200000000000001],[1292043600,0.44919999999999999],[1292130000,0.44919999999999999],[1292216400,0.44919999999999999],[1292302800,0.4546],[1292389200,0.45429999999999998],[1292475600,0.45269999999999999],[1292562000,0.45319999999999999],[1292648400,0.4491],[1292734800,0.4491],[1292821200,0.4491],[1292907600,0.45500000000000002],[1292994000,0.45779999999999998],[1293080400,0.45979999999999999],[1293166800,0.46050000000000002],[1293253200,0.46050000000000002],[1293339600,0.46050000000000002],[1293426000,0.46050000000000002],[1293512400,0.46129999999999999],[1293598800,0.4637],[1293685200,0.46539999999999998],[1293771600,0.4667],[1293858000,0.46700000000000003],[1293944400,0.46700000000000003],[1294030800,0.46700000000000003],[1294117200,0.46429999999999999],[1294203600,0.46189999999999998],[1294290000,0.45800000000000002],[1294376400,0.45450000000000002],[1294462800,0.4551],[1294549200,0.4551],[1294635600,0.4551],[1294722000,0.45540000000000003],[1294808400,0.4622],[1294894800,0.46200000000000002],[1294981200,0.45329999999999998],[1295067600,0.4531],[1295154000,0.4531],[1295240400,0.4531],[1295326800,0.4531],[1295413200,0.45400000000000001],[1295499600,0.45479999999999998],[1295586000,0.45079999999999998],[1295672400,0.45279999999999998],[1295758800,0.45279999999999998],[1295845200,0.45279999999999998],[1295931600,0.45379999999999998],[1296018000,0.45090000000000002],[1296104400,0.46110000000000001],[1296190800,0.4607],[1296277200,0.47570000000000001],[1296363600,0.47570000000000001],[1296450000,0.47570000000000001],[1296536400,0.47920000000000001],[1296622800,0.47360000000000002],[1296709200,0.4753],[1296795600,0.47370000000000001],[1296882000,0.47010000000000002],[1296968400,0.47010000000000002],[1297054800,0.47010000000000002],[1297141200,0.47320000000000001],[1297227600,0.46820000000000001],[1297314000,0.45960000000000001],[1297400400,0.45650000000000002],[1297486800,0.46550000000000002],[1297573200,0.46550000000000002],[1297659600,0.46550000000000002],[1297746000,0.47899999999999998],[1297832400,0.47689999999999999],[1297918800,0.4834],[1298005200,0.49030000000000001],[1298091600,0.49680000000000002],[1298178000,0.49680000000000002],[1298264400,0.49680000000000002],[1298350800,0.49680000000000002],[1298437200,0.504],[1298523600,0.52110000000000001],[1298610000,0.51200000000000001],[1298696400,0.50760000000000005],[1298782800,0.50760000000000005],[1298869200,0.50760000000000005],[1298955600,0.50890000000000002],[1299042000,0.51439999999999997],[1299128400,0.51639999999999997],[1299214800,0.51580000000000004],[1299301200,0.52190000000000003],[1299387600,0.52190000000000003],[1299474000,0.52190000000000003],[1299560400,0.52029999999999998],[1299646800,0.51129999999999998],[1299733200,0.50900000000000001],[1299819600,0.49919999999999998],[1299906000,0.50380000000000003],[1299992400,0.50380000000000003],[1300075200,0.50380000000000003],[1300161600,0.50329999999999997],[1300248000,0.50460000000000005],[1300334400,0.50570000000000004],[1300420800,0.51890000000000003],[1300507200,0.50729999999999997],[1300593600,0.50729999999999997],[1300680000,0.50729999999999997],[1300766400,0.51480000000000004],[1300852800,0.51349999999999996],[1300939200,0.52100000000000002],[1301025600,0.52290000000000003],[1301112000,0.52639999999999998],[1301198400,0.52639999999999998],[1301284800,0.52639999999999998],[1301371200,0.52339999999999998],[1301457600,0.51429999999999998],[1301544000,0.5232],[1301630400,0.51890000000000003],[1301716800,0.51539999999999997],[1301803200,0.51539999999999997],[1301889600,0.51539999999999997],[1301976000,0.51600000000000001],[1302062400,0.52000000000000002],[1302148800,0.51839999999999997],[1302235200,0.51870000000000005],[1302321600,0.52159999999999995],[1302408000,0.52159999999999995],[1302494400,0.52159999999999995],[1302580800,0.51600000000000001],[1302667200,0.50039999999999996],[1302753600,0.50190000000000001],[1302840000,0.505],[1302926400,0.50800000000000001],[1303012800,0.50800000000000001],[1303099200,0.50800000000000001],[1303185600,0.50390000000000001],[1303272000,0.50590000000000002],[1303358400,0.51060000000000005],[1303444800,0.51080000000000003],[1303531200,0.51080000000000003],[1303617600,0.51080000000000003],[1303704000,0.51080000000000003],[1303790400,0.51039999999999996],[1303876800,0.51070000000000004],[1303963200,0.50029999999999997],[1304049600,0.48459999999999998],[1304136000,0.49370000000000003],[1304222400,0.49370000000000003],[1304308800,0.49370000000000003],[1304395200,0.48309999999999997],[1304481600,0.46589999999999998],[1304568000,0.4612],[1304654400,0.45450000000000002],[1304740800,0.45860000000000001],[1304827200,0.45860000000000001],[1304913600,0.45860000000000001],[1305000000,0.46150000000000002],[1305086400,0.4637],[1305172800,0.45450000000000002],[1305259200,0.4461],[1305345600,0.44790000000000002],[1305432000,0.44790000000000002],[1305518400,0.44790000000000002],[1305604800,0.44919999999999999],[1305691200,0.44969999999999999],[1305777600,0.4541],[1305864000,0.45619999999999999],[1305950400,0.45850000000000002],[1306036800,0.45850000000000002],[1306123200,0.45850000000000002],[1306209600,0.45540000000000003],[1306296000,0.45989999999999998],[1306382400,0.4592],[1306468800,0.46010000000000001],[1306555200,0.4617],[1306641600,0.4617],[1306728000,0.4617],[1306814400,0.4617],[1306900800,0.46100000000000002],[1306987200,0.46439999999999998],[1307073600,0.46389999999999998],[1307160000,0.46920000000000001],[1307246400,0.46920000000000001],[1307332800,0.46920000000000001],[1307419200,0.46360000000000001],[1307505600,0.46310000000000001],[1307592000,0.46850000000000003],[1307678400,0.47220000000000001],[1307764800,0.47339999999999999],[1307851200,0.47339999999999999],[1307937600,0.47339999999999999],[1308024000,0.46789999999999998],[1308110400,0.46920000000000001],[1308196800,0.46839999999999998],[1308283200,0.47470000000000001],[1308369600,0.4748],[1308456000,0.4748],[1308542400,0.4748],[1308628800,0.47399999999999998],[1308715200,0.47870000000000001],[1308801600,0.47889999999999999],[1308888000,0.47770000000000001],[1308974400,0.4723],[1309060800,0.4723],[1309147200,0.4723],[1309233600,0.47089999999999999],[1309320000,0.47420000000000001],[1309406400,0.4768],[1309492800,0.47889999999999999],[1309579200,0.39660000000000001],[1309665600,0.39660000000000001],[1309752000,0.39660000000000001],[1309838400,0.39660000000000001],[1309924800,0.39789999999999998],[1310011200,0.3977],[1310097600,0.39729999999999999],[1310184000,0.39489999999999997],[1310270400,0.39489999999999997],[1310356800,0.39489999999999997],[1310443200,0.39450000000000002],[1310529600,0.39350000000000002],[1310616000,0.39279999999999998],[1310702400,0.40060000000000001],[1310788800,0.40400000000000003],[1310875200,0.40400000000000003],[1310961600,0.40400000000000003],[1311048000,0.40239999999999998],[1311134400,0.39679999999999999],[1311220800,0.39579999999999999],[1311307200,0.39750000000000002],[1311393600,0.39410000000000001],[1311480000,0.39410000000000001],[1311566400,0.39410000000000001],[1311652800,0.39269999999999999],[1311739200,0.38940000000000002],[1311825600,0.39410000000000001],[1311912000,0.39319999999999999],[1311998400,0.39179999999999998],[1312084800,0.39179999999999998],[1312171200,0.39179999999999998],[1312257600,0.39439999999999997],[1312344000,0.39589999999999997],[1312430400,0.39329999999999998],[1312516800,0.38969999999999999],[1312603200,0.39329999999999998],[1312689600,0.39329999999999998],[1312776000,0.39329999999999998],[1312862400,null],[1313035200,0.38869999999999999],[1313121600,null],[1313467200,0.39000000000000001],[1313553600,null],[1313812800,0.38840000000000002],[1313899200,0.38840000000000002],[1313985600,0.38840000000000002],[1314072000,0.38579999999999998],[1314158400,null],[1314676800,0.39019999999999999],[1314763200,0.38979999999999998],[1314849600,null],[1314936000,0.39219999999999999],[1315022400,0.39279999999999998],[1315108800,0.39279999999999998],[1315195200,0.39279999999999998],[1315281600,0.39279999999999998],[1315368000,0.39100000000000001],[1315454400,0.39069999999999999],[1315540800,0.38579999999999998],[1315627200,0.38629999999999998],[1315713600,0.38629999999999998],[1315800000,0.38629999999999998],[1315886400,0.3841],[1315972800,0.38390000000000002],[1316059200,0.3866],[1316145600,null],[1316232000,0.38519999999999999],[1316318400,0.38519999999999999],[1316404800,0.38519999999999999],[1316491200,0.38569999999999999],[1316577600,0.3866],[1316664000,0.38500000000000001],[1316750400,0.38390000000000002],[1316836800,null],[1317096000,0.38090000000000002],[1317182400,null],[1317355200,0.3805],[1317441600,0.38169999999999998],[1317528000,0.38169999999999998],[1317614400,0.38169999999999998],[1317700800,0.37730000000000002],[1317787200,null],[1317873600,0.38219999999999998],[1317960000,0.37869999999999998],[1318046400,null],[1318305600,0.38429999999999997],[1318392000,0.3861],[1318478400,0.38690000000000002],[1318564800,0.38740000000000002],[1318651200,0.39419999999999999],[1318737600,0.39419999999999999],[1318824000,0.39419999999999999],[1318910400,0.3972],[1318996800,0.39639999999999997],[1319083200,0.40039999999999998],[1319169600,0.40279999999999999],[1319256000,0.40429999999999999],[1319342400,0.40429999999999999],[1319428800,0.40429999999999999],[1319515200,0.40339999999999998],[1319601600,0.40189999999999998],[1319688000,0.40429999999999999],[1319774400,0.39789999999999998],[1319860800,0.39250000000000002],[1319947200,0.39250000000000002],[1320033600,0.39250000000000002],[1320120000,0.3891],[1320206400,0.38979999999999998],[1320292800,0.39169999999999999],[1320379200,0.39419999999999999],[1320465600,0.3982],[1320552000,0.3982],[1320642000,0.3982],[1320728400,0.3997],[1320814800,0.40160000000000001],[1320901200,0.4007],[1320987600,0.40289999999999998],[1321074000,0.3987],[1321160400,0.3987],[1321246800,0.3987],[1321333200,0.39900000000000002],[1321419600,0.39960000000000001],[1321506000,0.39319999999999999],[1321592400,0.39760000000000001],[1321678800,0.39550000000000002],[1321765200,0.39550000000000002],[1321851600,0.39550000000000002],[1321938000,0.40029999999999999],[1322024400,0.39679999999999999],[1322110800,0.39760000000000001],[1322197200,0.39760000000000001],[1322283600,0.39400000000000002],[1322370000,0.39400000000000002],[1322456400,0.39400000000000002],[1322542800,0.38990000000000002],[1322629200,0.3921],[1322715600,0.39560000000000001],[1322802000,0.39939999999999998],[1322888400,0.40410000000000001],[1322974800,0.40410000000000001],[1323061200,0.40410000000000001],[1323147600,0.40260000000000001],[1323234000,0.39960000000000001],[1323320400,0.3962],[1323406800,0.3962],[1323493200,0.3957],[1323579600,0.3957],[1323666000,0.3957],[1323752400,0.39219999999999999],[1323838800,0.39079999999999998],[1323925200,0.38679999999999998],[1324011600,0.38340000000000002],[1324098000,0.38540000000000002],[1324184400,0.38540000000000002],[1324270800,0.38540000000000002],[1324357200,0.38429999999999997],[1324443600,0.38590000000000002],[1324530000,0.3891],[1324616400,0.3931],[1324702800,0.39319999999999999],[1324789200,0.39319999999999999],[1324875600,0.39319999999999999],[1324962000,0.39319999999999999],[1325048400,0.39539999999999997],[1325134800,0.39340000000000003],[1325221200,0.39510000000000001],[1325307600,0.3967],[1325394000,0.3967],[1325480400,0.3967],[1325566800,0.3967],[1325653200,0.39860000000000001],[1325739600,0.39650000000000002],[1325826000,0.3947],[1325912400,0.3926],[1325998800,0.3926],[1326085200,0.3926],[1326171600,0.39350000000000002],[1326258000,0.39219999999999999],[1326344400,0.38600000000000001],[1326430800,null],[1326517200,0.37790000000000001],[1326603600,0.37790000000000001],[1326690000,0.37790000000000001],[1326776400,0.37790000000000001],[1326862800,null],[1327122000,0.3745],[1327208400,0.3745],[1327294800,0.3745],[1327381200,null],[1328936400,0.374],[1329022800,0.374],[1329109200,0.374],[1329195600,0.37480000000000002],[1329282000,0.37840000000000001],[1329368400,0.37830000000000003],[1329454800,0.37480000000000002],[1329541200,0.37740000000000001],[1329627600,0.37740000000000001],[1329714000,0.37740000000000001],[1329800400,0.37740000000000001],[1329886800,0.38030000000000003],[1329973200,0.38290000000000002],[1330059600,0.38429999999999997],[1330146000,0.3896],[1330232400,0.3896],[1330318800,0.3896],[1330405200,0.39169999999999999],[1330491600,0.39389999999999997],[1330578000,0.39119999999999999],[1330664400,0.39689999999999998],[1330750800,0.39489999999999997],[1330837200,0.39489999999999997],[1330923600,0.39489999999999997],[1331010000,0.39460000000000001],[1331096400,0.39479999999999998],[1331182800,0.39560000000000001],[1331269200,0.39369999999999999],[1331355600,0.39219999999999999],[1331442000,0.39219999999999999],[1331524800,0.39219999999999999],[1331611200,0.39240000000000003],[1331697600,0.38869999999999999],[1331784000,0.38829999999999998],[1331870400,null],[1331956800,0.38540000000000002],[1332043200,0.38540000000000002],[1332129600,0.38540000000000002],[1332216000,0.38829999999999998],[1332302400,0.38669999999999999],[1332388800,0.38619999999999999],[1332475200,0.38069999999999998],[1332561600,0.38269999999999998],[1332648000,0.38269999999999998],[1332734400,0.38269999999999998],[1332820800,0.38179999999999997],[1332907200,null],[1333166400,0.37519999999999998],[1333252800,0.37519999999999998],[1333339200,0.37519999999999998],[1333425600,0.3775],[1333512000,0.37659999999999999],[1333598400,0.37780000000000002],[1333684800,0.37380000000000002],[1333771200,0.37380000000000002],[1333857600,0.37380000000000002],[1333944000,0.37380000000000002],[1334030400,0.37619999999999998],[1334116800,0.37530000000000002],[1334203200,null],[1334376000,0.37140000000000001],[1334462400,0.37140000000000001],[1334548800,0.37140000000000001],[1334635200,0.37119999999999997],[1334721600,null],[1335931200,0.36320000000000002],[1336017600,null],[1337313600,0.35560000000000003],[1337400000,0.35539999999999999],[1337486400,0.35539999999999999],[1337572800,0.35539999999999999],[1337659200,0.3589],[1337745600,0.35859999999999997],[1337832000,0.36220000000000002],[1337918400,0.36120000000000002],[1338004800,0.3619],[1338091200,0.3619],[1338177600,0.3619],[1338264000,0.3619],[1338350400,0.36580000000000001],[1338436800,0.36159999999999998],[1338523200,0.36280000000000001],[1338609600,0.36420000000000002],[1338696000,0.36420000000000002],[1338782400,0.36420000000000002],[1338868800,0.3644],[1338955200,0.36659999999999998],[1339041600,0.37069999999999997],[1339128000,0.37140000000000001],[1339214400,0.36980000000000002],[1339300800,0.36980000000000002],[1339387200,0.36980000000000002],[1339473600,0.37319999999999998],[1339560000,0.3755],[1339646400,0.37309999999999999],[1339732800,0.37219999999999998],[1339819200,0.37480000000000002],[1339905600,0.37480000000000002],[1339992000,0.37480000000000002],[1340078400,0.37240000000000001],[1340164800,0.373],[1340251200,0.36580000000000001],[1340337600,0.36159999999999998],[1340424000,0.36359999999999998],[1340510400,0.36359999999999998],[1340596800,0.36359999999999998],[1340683200,0.3659],[1340769600,0.36909999999999998],[1340856000,0.37180000000000002],[1340942400,0.373],[1341028800,0.3745],[1341115200,0.3745],[1341201600,0.3745],[1341288000,null],[1341374400,0.3987],[1341460800,0.3987],[1341547200,null],[1342670400,0.39950000000000002],[1342756800,0.40189999999999998],[1342843200,0.4037],[1342929600,0.4037],[1343016000,0.4037],[1343102400,0.4012],[1343188800,0.40189999999999998],[1343275200,null],[1344398400,0.39960000000000001],[1344484800,0.4037],[1344571200,0.40329999999999999],[1344657600,0.40339999999999998],[1344744000,0.40339999999999998],[1344830400,0.40339999999999998],[1344916800,0.40479999999999999],[1345003200,0.40450000000000003],[1345089600,0.4027],[1345176000,0.40110000000000001],[1345262400,0.39929999999999999],[1345348800,0.39929999999999999],[1345435200,0.39929999999999999],[1345521600,0.39750000000000002],[1345608000,0.39589999999999997],[1345694400,0.39679999999999999],[1345780800,0.39610000000000001],[1345867200,0.39439999999999997],[1345953600,0.39439999999999997],[1346040000,0.39439999999999997],[1346126400,0.3947],[1346212800,0.39589999999999997],[1346299200,0.39450000000000002],[1346385600,0.39529999999999998],[1346472000,0.39779999999999999],[1346558400,0.39779999999999999],[1346644800,0.39779999999999999],[1346731200,0.39779999999999999],[1346817600,0.3947],[1346904000,null],[1346990400,0.38479999999999998],[1347076800,0.39050000000000001],[1347163200,0.39050000000000001],[1347249600,0.39050000000000001],[1347336000,0.38900000000000001],[1347422400,0.38919999999999999],[1347508800,0.39000000000000001],[1347595200,0.39190000000000003],[1347681600,0.39560000000000001],[1347768000,0.39560000000000001],[1347854400,0.39560000000000001],[1347940800,0.39650000000000002],[1348027200,0.39360000000000001],[1348113600,0.39000000000000001],[1348200000,0.39250000000000002],[1348286400,0.39069999999999999],[1348372800,0.39069999999999999],[1348459200,0.39069999999999999],[1348545600,0.39539999999999997],[1348632000,0.39460000000000001],[1348718400,0.39360000000000001],[1348804800,0.39340000000000003],[1348891200,0.39290000000000003],[1348977600,0.39290000000000003],[1349064000,0.39290000000000003],[1349150400,null],[1349841600,0.39389999999999997],[1349928000,0.39300000000000002],[1350014400,0.39319999999999999],[1350100800,0.39050000000000001],[1350187200,0.39050000000000001],[1350273600,0.39050000000000001],[1350360000,0.3911],[1350446400,0.39360000000000001],[1350532800,0.3957],[1350619200,0.39629999999999999],[1350705600,0.39679999999999999],[1350792000,0.39679999999999999],[1350878400,0.39679999999999999],[1350964800,0.39360000000000001],[1351051200,0.39240000000000003],[1351137600,0.39279999999999998],[1351224000,0.40039999999999998],[1351310400,0.4017],[1351396800,0.4017],[1351483200,0.4017],[1351569600,0.4017],[1351656000,0.4017],[1351742400,0.40460000000000002],[1351828800,0.40439999999999998],[1351915200,0.4027],[1352001600,0.4027],[1352091600,0.4027],[1352178000,0.40160000000000001],[1352264400,0.40300000000000002],[1352350800,0.40210000000000001],[1352437200,0.40089999999999998],[1352523600,0.40000000000000002],[1352610000,0.40000000000000002],[1352696400,0.40000000000000002],[1352782800,0.3997],[1352869200,0.3987],[1352955600,0.39939999999999998],[1353042000,0.39800000000000002],[1353128400,0.39960000000000001],[1353214800,0.39960000000000001],[1353301200,0.39960000000000001],[1353387600,0.3977],[1353474000,0.3967],[1353560400,0.39829999999999999],[1353646800,0.39829999999999999],[1353733200,0.39710000000000001],[1353819600,0.39710000000000001],[1353906000,0.39710000000000001],[1353992400,0.3992],[1354078800,0.39689999999999998],[1354165200,0.39979999999999999],[1354251600,0.39839999999999998],[1354338000,0.3977],[1354424400,0.3977],[1354510800,0.3977],[1354597200,0.40060000000000001],[1354683600,0.39850000000000002],[1354770000,0.39850000000000002],[1354856400,0.39939999999999998],[1354942800,0.40229999999999999],[1355029200,0.40229999999999999],[1355115600,0.40229999999999999],[1355202000,0.40160000000000001],[1355288400,0.40029999999999999],[1355374800,0.40060000000000001],[1355461200,0.40089999999999998],[1355547600,0.40100000000000002],[1355634000,0.40100000000000002],[1355720400,0.40100000000000002],[1355806800,0.4017],[1355893200,0.4047],[1355979600,0.40649999999999997],[1356066000,0.40529999999999999],[1356152400,0.40429999999999999],[1356238800,0.40429999999999999],[1356325200,0.40429999999999999],[1356411600,0.40439999999999998],[1356498000,0.40439999999999998],[1356584400,0.40250000000000002],[1356670800,0.40279999999999999],[1356757200,0.40139999999999998],[1356843600,0.40139999999999998],[1356930000,0.40139999999999998],[1357016400,0.40260000000000001],[1357102800,0.40260000000000001],[1357189200,0.4017],[1357275600,0.4022],[1357362000,0.40450000000000003],[1357448400,0.40450000000000003],[1357534800,0.40450000000000003],[1357621200,0.40110000000000001],[1357707600,0.39689999999999998],[1357794000,0.39439999999999997],[1357880400,0.39240000000000003],[1357966800,0.3906],[1358053200,0.3906],[1358139600,0.3906],[1358226000,0.39100000000000001],[1358312400,0.39460000000000001],[1358398800,0.39369999999999999],[1358485200,0.3926],[1358571600,0.39219999999999999],[1358658000,0.39219999999999999],[1358744400,0.39219999999999999],[1358830800,0.39219999999999999],[1358917200,0.39500000000000002],[1359003600,0.39169999999999999],[1359090000,0.39539999999999997],[1359176400,0.39750000000000002],[1359262800,0.39750000000000002],[1359349200,0.39750000000000002],[1359435600,0.39600000000000002],[1359522000,0.39960000000000001],[1359608400,0.39739999999999998],[1359694800,0.379],[1359781200,0.3805],[1359867600,0.3805],[1359954000,0.3805],[1360040400,0.37969999999999998],[1360126800,0.37430000000000002],[1360213200,0.37340000000000001],[1360299600,0.37440000000000001],[1360386000,0.37440000000000001],[1360472400,0.37440000000000001],[1360558800,0.37440000000000001],[1360645200,0.3725],[1360731600,0.376],[1360818000,0.37840000000000001],[1360904400,0.37769999999999998],[1360990800,0.37219999999999998],[1361077200,0.37219999999999998],[1361163600,0.37219999999999998],[1361250000,0.37219999999999998],[1361336400,0.379],[1361422800,0.37619999999999998],[1361509200,0.38140000000000002],[1361595600,0.37809999999999999],[1361682000,0.37809999999999999],[1361768400,0.37809999999999999],[1361854800,0.37559999999999999],[1361941200,0.37930000000000003],[1362027600,0.37659999999999999],[1362114000,0.3765],[1362200400,0.37819999999999998],[1362286800,0.37819999999999998],[1362373200,0.37819999999999998],[1362459600,0.37269999999999998],[1362546000,0.36959999999999998],[1362632400,0.37090000000000001],[1362718800,0.36959999999999998],[1362805200,0.37169999999999997],[1362891600,0.37169999999999997],[1362974400,0.37169999999999997],[1363060800,0.37109999999999999],[1363147200,0.37330000000000002],[1363233600,0.37290000000000001],[1363320000,0.37530000000000002],[1363406400,null],[1363665600,0.37559999999999999],[1363752000,0.37740000000000001],[1363838400,0.3826],[1363924800,0.38929999999999998],[1364011200,0.38640000000000002],[1364097600,0.38640000000000002],[1364184000,0.38640000000000002],[1364270400,0.38329999999999997],[1364356800,0.38100000000000001],[1364443200,0.38069999999999998],[1364529600,0.37680000000000002],[1364616000,0.37680000000000002],[1364702400,0.37680000000000002],[1364788800,0.37680000000000002],[1364875200,0.38019999999999998],[1364961600,0.374],[1365048000,0.37240000000000001],[1365134400,0.36840000000000001],[1365220800,0.3679],[1365307200,0.3679],[1365393600,0.3679],[1365480000,0.37059999999999998],[1365566400,0.37190000000000001],[1365652800,0.37],[1365739200,0.36830000000000002],[1365825600,0.36370000000000002],[1365912000,0.36370000000000002],[1365998400,0.36370000000000002],[1366084800,null],[1367294400,0.36620000000000003],[1367380800,0.36909999999999998],[1367467200,0.36919999999999997],[1367553600,0.37190000000000001],[1367640000,0.3745],[1367726400,0.3745],[1367812800,0.3745],[1367899200,0.37630000000000002],[1367985600,0.37869999999999998],[1368072000,0.37540000000000001],[1368158400,0.37640000000000001],[1368244800,0.37290000000000001],[1368331200,0.37290000000000001],[1368417600,0.37290000000000001],[1368504000,0.3715],[1368590400,0.37369999999999998],[1368676800,0.36799999999999999],[1368763200,0.36909999999999998],[1368849600,0.37130000000000002],[1368936000,0.37130000000000002],[1369022400,0.37130000000000002],[1369108800,0.37619999999999998],[1369195200,0.3765],[1369281600,0.37309999999999999],[1369368000,0.37290000000000001],[1369454400,0.371],[1369540800,0.371],[1369627200,0.371],[1369713600,0.371],[1369800000,0.37],[1369886400,0.37219999999999998],[1369972800,0.36849999999999999],[1370059200,0.36919999999999997],[1370145600,0.36919999999999997],[1370232000,0.36919999999999997],[1370318400,0.37019999999999997],[1370404800,0.36980000000000002],[1370491200,0.37480000000000002],[1370577600,0.37340000000000001],[1370664000,0.37069999999999997],[1370750400,0.37069999999999997],[1370836800,0.37069999999999997],[1370923200,0.36959999999999998],[1371009600,0.3715],[1371096000,0.3679],[1371182400,0.36749999999999999],[1371268800,0.36620000000000003],[1371355200,0.36620000000000003],[1371441600,0.36620000000000003],[1371528000,0.36870000000000003],[1371614400,0.36699999999999999],[1371700800,0.37030000000000002],[1371787200,0.3715],[1371873600,0.37109999999999999],[1371960000,0.37109999999999999],[1372046400,0.37109999999999999],[1372132800,0.36890000000000001],[1372219200,0.36930000000000002],[1372305600,0.36799999999999999],[1372392000,null],[1372478400,0.36969999999999997],[1372564800,0.36969999999999997],[1372651200,0.36969999999999997],[1372737600,0.4007],[1372824000,0.40460000000000002],[1372910400,0.40479999999999999],[1372996800,0.40479999999999999],[1373083200,0.40379999999999999],[1373169600,0.40379999999999999],[1373256000,0.40379999999999999],[1373342400,0.40589999999999998],[1373428800,0.40639999999999998],[1373515200,0.40600000000000003],[1373601600,0.40579999999999999],[1373688000,0.40870000000000001],[1373774400,0.40870000000000001],[1373860800,0.40870000000000001],[1373947200,0.41099999999999998],[1374033600,0.41020000000000001],[1374120000,0.4133],[1374206400,0.41449999999999998],[1374292800,0.41849999999999998],[1374379200,0.41849999999999998],[1374465600,0.41849999999999998],[1374552000,0.41710000000000003],[1374638400,0.41839999999999999],[1374724800,0.41560000000000002],[1374811200,0.41639999999999999],[1374897600,0.41639999999999999],[1374984000,0.41639999999999999],[1375070400,0.41639999999999999],[1375156800,0.41399999999999998],[1375243200,0.41170000000000001],[1375329600,0.41310000000000002],[1375416000,0.41649999999999998],[1375502400,0.42299999999999999],[1375588800,0.42299999999999999],[1375675200,0.42299999999999999],[1375761600,0.42309999999999998],[1375848000,0.4244],[1375934400,0.42270000000000002],[1376020800,0.4249],[1376107200,0.42480000000000001],[1376193600,0.42480000000000001],[1376280000,0.42480000000000001],[1376366400,0.42059999999999997],[1376452800,0.42430000000000001],[1376539200,0.42809999999999998],[1376625600,0.43680000000000002],[1376712000,0.43640000000000001],[1376798400,0.43640000000000001],[1376884800,0.43640000000000001],[1376971200,0.42809999999999998],[1377057600,0.42830000000000001],[1377144000,0.42799999999999999],[1377230400,0.42930000000000001],[1377316800,0.42970000000000003],[1377403200,0.42970000000000003],[1377489600,0.42970000000000003],[1377576000,0.42920000000000003],[1377662400,0.43380000000000002],[1377748800,0.438],[1377835200,0.43330000000000002],[1377921600,0.43540000000000001],[1378008000,0.43540000000000001],[1378094400,0.43540000000000001],[1378180800,0.43540000000000001],[1378267200,0.43769999999999998],[1378353600,0.43969999999999998],[1378440000,0.43980000000000002],[1378526400,0.44280000000000003],[1378612800,0.44280000000000003],[1378699200,0.44280000000000003],[1378785600,0.44379999999999997],[1378872000,0.43919999999999998],[1378958400,0.44019999999999998],[1379044800,0.43819999999999998],[1379131200,0.43930000000000002],[1379217600,0.43930000000000002],[1379304000,0.43930000000000002],[1379390400,0.43690000000000001],[1379476800,0.438],[1379563200,0.439],[1379649600,0.44190000000000002],[1379736000,0.44479999999999997],[1379822400,0.44479999999999997],[1379908800,0.44479999999999997],[1379995200,0.44479999999999997],[1380081600,0.4451],[1380168000,0.44579999999999997],[1380254400,0.44469999999999998],[1380340800,0.44729999999999998],[1380427200,0.44729999999999998],[1380513600,0.44729999999999998],[1380600000,0.44479999999999997],[1380686400,0.4451],[1380772800,0.4476],[1380859200,0.44990000000000002],[1380945600,0.45290000000000002],[1381032000,0.45290000000000002],[1381118400,0.45290000000000002],[1381204800,0.45579999999999998],[1381291200,0.45610000000000001],[1381377600,0.45300000000000001],[1381464000,0.45660000000000001],[1381550400,0.4577],[1381636800,0.4577],[1381723200,0.4577],[1381809600,0.45739999999999997],[1381896000,0.46039999999999998],[1381982400,0.4612],[1382068800,0.46089999999999998],[1382155200,0.46050000000000002],[1382241600,0.46050000000000002],[1382328000,0.46050000000000002],[1382414400,0.45800000000000002],[1382500800,0.45650000000000002],[1382587200,0.45319999999999999],[1382673600,0.45800000000000002],[1382760000,0.46000000000000002],[1382846400,0.46000000000000002],[1382932800,0.46000000000000002],[1383019200,0.45639999999999997],[1383105600,0.45650000000000002],[1383192000,0.4511],[1383278400,0.4521],[1383364800,0.44990000000000002],[1383451200,0.44990000000000002],[1383541200,0.44990000000000002],[1383627600,0.4496],[1383714000,0.44600000000000001],[1383800400,0.45090000000000002],[1383886800,0.44740000000000002],[1383973200,0.4501],[1384059600,0.4501],[1384146000,0.4501],[1384232400,0.44950000000000001],[1384318800,0.44490000000000002],[1384405200,0.44409999999999999],[1384491600,0.44429999999999997],[1384578000,0.44069999999999998],[1384664400,0.44069999999999998],[1384750800,0.44069999999999998],[1384837200,0.43559999999999999],[1384923600,0.43530000000000002],[1385010000,0.43680000000000002],[1385096400,0.44119999999999998],[1385182800,0.44419999999999998],[1385269200,0.44419999999999998],[1385355600,0.44419999999999998],[1385442000,0.43730000000000002],[1385528400,0.43869999999999998],[1385614800,0.4355],[1385701200,0.4355],[1385787600,0.43640000000000001],[1385874000,0.43640000000000001],[1385960400,0.43640000000000001],[1386046800,0.43669999999999998],[1386133200,0.438],[1386219600,0.43259999999999998],[1386306000,0.43130000000000002],[1386392400,0.42549999999999999],[1386478800,0.42549999999999999],[1386565200,0.42549999999999999],[1386651600,0.42270000000000002],[1386738000,0.4234],[1386824400,0.42030000000000001],[1386910800,0.42530000000000001],[1386997200,0.42509999999999998],[1387083600,0.42509999999999998],[1387170000,0.42509999999999998],[1387256400,0.42409999999999998],[1387342800,0.42099999999999999],[1387429200,0.41520000000000001],[1387515600,0.41289999999999999],[1387602000,0.4158],[1387688400,0.4158],[1387774800,0.4158],[1387861200,0.4113],[1387947600,0.41270000000000001],[1388034000,0.41270000000000001],[1388120400,0.41139999999999999],[1388206800,0.41239999999999999],[1388293200,0.41239999999999999],[1388379600,0.41239999999999999],[1388466000,0.40899999999999997],[1388552400,0.41199999999999998],[1388638800,0.41199999999999998],[1388725200,0.4108],[1388811600,0.41170000000000001],[1388898000,0.41170000000000001],[1388984400,0.41170000000000001],[1389070800,0.41460000000000002],[1389157200,0.41320000000000001],[1389243600,0.40970000000000001],[1389330000,0.4083],[1389416400,0.4042],[1389502800,0.4042],[1389589200,0.4042],[1389675600,0.40129999999999999],[1389762000,0.40129999999999999],[1389848400,0.39800000000000002],[1389934800,0.39660000000000001],[1390021200,0.39610000000000001],[1390107600,0.39610000000000001],[1390194000,0.39610000000000001],[1390280400,0.39610000000000001],[1390366800,0.39979999999999999],[1390453200,0.40000000000000002],[1390539600,0.4002],[1390626000,0.40010000000000001],[1390712400,0.40010000000000001],[1390798800,0.40010000000000001],[1390885200,0.3982],[1390971600,0.4002],[1391058000,0.40179999999999999],[1391144400,0.3987],[1391230800,0.39629999999999999],[1391317200,0.39629999999999999],[1391403600,0.39629999999999999],[1391490000,0.39839999999999998],[1391576400,0.39550000000000002],[1391662800,0.39410000000000001],[1391749200,0.3947],[1391835600,0.39479999999999998],[1391922000,0.39479999999999998],[1392008400,0.39479999999999998],[1392094800,0.39150000000000001],[1392181200,0.39329999999999998],[1392267600,0.39140000000000003],[1392354000,0.39040000000000002],[1392440400,0.39290000000000003],[1392526800,0.39290000000000003],[1392613200,0.39290000000000003],[1392699600,0.39290000000000003],[1392786000,0.39200000000000002],[1392872400,0.39140000000000003],[1392958800,0.38779999999999998],[1393045200,0.3866],[1393131600,0.3866],[1393218000,0.3866],[1393304400,0.39419999999999999],[1393390800,0.39510000000000001],[1393477200,0.39229999999999998],[1393563600,0.39029999999999998],[1393650000,0.3906],[1393736400,0.3906],[1393822800,0.3906],[1393909200,0.3921],[1393995600,0.3876],[1394082000,0.3866],[1394168400,0.3871],[1394254800,0.38800000000000001],[1394341200,0.38800000000000001],[1394424000,0.38800000000000001],[1394510400,0.38979999999999998],[1394596800,0.38950000000000001],[1394683200,0.38929999999999998],[1394769600,0.39279999999999998],[1394856000,0.39510000000000001],[1394942400,0.39510000000000001],[1395028800,0.39510000000000001],[1395115200,0.39500000000000002],[1395201600,0.39689999999999998],[1395288000,0.3957],[1395374400,0.39560000000000001],[1395460800,0.39460000000000001],[1395547200,0.39460000000000001],[1395633600,0.39460000000000001],[1395720000,0.39550000000000002],[1395806400,0.39829999999999999],[1395892800,0.3997],[1395979200,0.40450000000000003],[1396065600,0.40860000000000002],[1396152000,0.40860000000000002],[1396238400,0.40860000000000002],[1396324800,0.40500000000000003],[1396411200,0.40310000000000001],[1396497600,0.40529999999999999],[1396584000,0.40179999999999999],[1396670400,0.40550000000000003],[1396756800,0.40550000000000003],[1396843200,0.40550000000000003],[1396929600,0.40489999999999998],[1397016000,0.40689999999999998],[1397102400,0.41139999999999999],[1397188800,0.4083],[1397275200,0.41839999999999999],[1397361600,0.41839999999999999],[1397448000,0.41839999999999999],[1397534400,0.41920000000000002],[1397620800,0.42470000000000002],[1397707200,0.42580000000000001],[1397793600,0.43109999999999998],[1397880000,0.43109999999999998],[1397966400,0.43109999999999998],[1398052800,0.43109999999999998],[1398139200,0.42780000000000001],[1398225600,0.4249],[1398312000,0.4254],[1398398400,0.4269],[1398484800,0.42870000000000003],[1398571200,0.42870000000000003],[1398657600,0.42870000000000003],[1398744000,0.42620000000000002],[1398830400,0.42470000000000002],[1398916800,0.42130000000000001],[1399003200,0.42549999999999999],[1399089600,0.43380000000000002],[1399176000,0.43380000000000002],[1399262400,0.43380000000000002],[1399348800,0.43590000000000001],[1399435200,0.4395],[1399521600,0.44290000000000002],[1399608000,0.43740000000000001],[1399694400,0.44040000000000001],[1399780800,0.44040000000000001],[1399867200,0.44040000000000001],[1399953600,0.44130000000000003],[1400040000,0.44140000000000001],[1400126400,0.44219999999999998],[1400212800,0.44309999999999999],[1400299200,0.4415],[1400385600,0.4415],[1400472000,0.4415],[1400558400,0.44379999999999997],[1400644800,0.44690000000000002],[1400731200,0.44719999999999999],[1400817600,0.44579999999999997],[1400904000,0.44419999999999998],[1400990400,0.44419999999999998],[1401076800,0.44419999999999998],[1401163200,0.44419999999999998],[1401249600,0.4456],[1401336000,0.4496],[1401422400,0.44729999999999998],[1401508800,0.44750000000000001],[1401595200,0.44750000000000001],[1401681600,0.44750000000000001],[1401768000,0.44469999999999998],[1401854400,0.44690000000000002],[1401940800,0.44579999999999997],[1402027200,0.4456],[1402113600,0.4476],[1402200000,0.4476],[1402286400,0.4476],[1402372800,0.44719999999999999],[1402459200,0.45100000000000001],[1402545600,0.45419999999999999],[1402632000,0.46229999999999999],[1402718400,0.4617],[1402804800,0.4617],[1402891200,0.4617],[1402977600,0.46410000000000001],[1403064000,0.4637],[1403150400,0.46289999999999998],[1403236800,0.46460000000000001],[1403323200,0.4672],[1403409600,0.4672],[1403496000,0.4672],[1403582400,0.47199999999999998],[1403668800,0.4677],[1403755200,0.4698],[1403841600,0.47220000000000001],[1403928000,0.47160000000000002],[1404014400,0.47160000000000002],[1404100800,0.47160000000000002],[1404187200,0.47049999999999997],[1404273600,null],[1530590400,0.97799999999999998],[1530676800,0.99639999999999995],[1530763200,0.99639999999999995],[1530849600,0.97860000000000003],[1530936000,0.98140000000000005],[1531022400,0.98140000000000005],[1531108800,0.98140000000000005],[1531195200,0.99070000000000003],[1531281600,0.99439999999999995],[1531368000,0.97929999999999995],[1531454400,0.99039999999999995],[1531540800,0.99719999999999998],[1531627200,0.99719999999999998],[1531713600,0.99719999999999998],[1531800000,0.97689999999999999],[1531886400,0.9708],[1531972800,0.97130000000000005],[1532059200,0.9657],[1532145600,0.97430000000000005],[1532232000,0.97430000000000005],[1532318400,0.97430000000000005],[1532404800,0.97260000000000002],[1532491200,0.97960000000000003],[1532577600,0.98260000000000003],[1532664000,0.9839],[1532750400,0.98170000000000002],[1532836800,0.98170000000000002],[1532923200,0.98170000000000002],[1533009600,0.99580000000000002],[1533096000,0.98760000000000003],[1533182400,0.98560000000000003],[1533268800,0.98140000000000005],[1533355200,0.97209999999999996],[1533441600,0.97209999999999996],[1533528000,0.97209999999999996],[1533614400,0.97540000000000004],[1533700800,0.98880000000000001],[1533787200,0.97019999999999995],[1533873600,0.97529999999999994],[1533960000,0.98629999999999995],[1534046400,0.98629999999999995],[1534132800,0.98629999999999995],[1534219200,0.97850000000000004],[1534305600,0.98839999999999995],[1534392000,0.93569999999999998],[1534478400,0.94899999999999995],[1534564800,0.95230000000000004],[1534651200,0.95230000000000004],[1534737600,0.95230000000000004],[1534824000,0.9587],[1534910400,0.96020000000000005],[1534996800,0.97609999999999997],[1535083200,0.97840000000000005],[1535169600,0.98129999999999995],[1535256000,0.98129999999999995],[1535342400,0.98129999999999995],[1535428800,0.97570000000000001],[1535515200,0.96519999999999995],[1535601600,0.98119999999999996],[1535688000,0.98670000000000002],[1535774400,0.98599999999999999],[1535860800,0.98599999999999999],[1535947200,0.98599999999999999],[1536033600,0.98599999999999999],[1536120000,0.98460000000000003],[1536206400,0.98329999999999995],[1536292800,0.95209999999999995],[1536379200,0.95050000000000001],[1536465600,0.95050000000000001],[1536552000,0.95050000000000001],[1536638400,0.96040000000000003],[1536724800,0.96399999999999997],[1536811200,0.96870000000000001],[1536897600,0.97170000000000001],[1536984000,0.9839],[1537070400,0.9839],[1537156800,0.9839],[1537243200,0.99729999999999996],[1537329600,1.002],[1537416000,1.0069999999999999],[1537502400,0.99629999999999996],[1537588800,1.0069999999999999],[1537675200,1.0069999999999999],[1537761600,1.0069999999999999],[1537848000,1.0229999999999999],[1537934400,1.04],[1538020800,1.032],[1538107200,1.0329999999999999],[1538193600,1.0309999999999999],[1538280000,1.0309999999999999],[1538366400,1.0309999999999999],[1538452800,1.0589999999999999],[1538539200,1.0369999999999999],[1538625600,1.04],[1538712000,1.044],[1538798400,1.05],[1538884800,1.05],[1538971200,1.05],[1539057600,1.046],[1539144000,1.0640000000000001],[1539230400,1.0349999999999999],[1539316800,1.0269999999999999],[1539403200,1.0349999999999999],[1539489600,1.0349999999999999],[1539576000,1.0349999999999999],[1539662400,1.0309999999999999],[1539748800,1.0189999999999999],[1539835200,1],[1539921600,1.0149999999999999],[1540008000,1.012],[1540094400,1.012],[1540180800,1.012],[1540267200,1.01],[1540353600,0.97209999999999996],[1540440000,0.95130000000000003],[1540526400,0.9718],[1540612800,0.98980000000000001],[1540699200,0.98980000000000001],[1540785600,0.98980000000000001],[1540872000,0.97840000000000005],[1540958400,0.99439999999999995],[1541044800,0.99280000000000002],[1541131200,0.98029999999999995],[1541217600,0.95989999999999998],[1541304000,0.95989999999999998],[1541394000,0.95989999999999998],[1541480400,0.96950000000000003],[1541566800,0.97140000000000004],[1541653200,0.96220000000000006],[1541739600,0.92220000000000002],[1541826000,0.9274],[1541912400,0.9274],[1541998800,0.9274],[1542085200,0.92210000000000003],[1542171600,0.90200000000000002],[1542258000,0.91200000000000003],[1542344400,0.91890000000000005],[1542430800,0.92759999999999998],[1542517200,0.92759999999999998],[1542603600,0.92759999999999998],[1542690000,0.94399999999999995],[1542776400,0.9244],[1542862800,0.94450000000000001],[1542949200,0.94450000000000001],[1543035600,0.92730000000000001],[1543122000,0.92730000000000001],[1543208400,0.92730000000000001],[1543294800,0.92879999999999996],[1543381200,0.93269999999999997],[1543467600,0.92869999999999997],[1543554000,0.9355],[1543640400,0.91839999999999999],[1543726800,0.91839999999999999],[1543813200,0.91839999999999999],[1543899600,0.95269999999999999],[1543986000,0.95109999999999995],[1544072400,0.95109999999999995],[1544158800,0.94730000000000003],[1544245200,0.95820000000000005],[1544331600,0.95820000000000005],[1544418000,0.95820000000000005],[1544504400,0.94620000000000004],[1544590800,0.95040000000000002],[1544677200,0.94310000000000005],[1544763600,0.95299999999999996],[1544850000,0.94740000000000002],[1544936400,0.94740000000000002],[1545022800,0.94740000000000002],[1545109200,0.94350000000000001],[1545195600,0.92410000000000003],[1545282000,0.92689999999999995],[1545368400,0.92059999999999997],[1545454800,0.93459999999999999],[1545541200,0.93459999999999999],[1545627600,0.93459999999999999],[1545714000,0.9153],[1545800400,0.9153],[1545886800,0.94379999999999997],[1545973200,0.9456],[1546059600,0.93769999999999998],[1546146000,0.93769999999999998],[1546232400,0.93769999999999998],[1546318800,0.93879999999999997],[1546405200,0.93879999999999997],[1546491600,0.95189999999999997],[1546578000,0.95469999999999999],[1546664400,0.94730000000000003],[1546750800,0.94730000000000003],[1546837200,0.94730000000000003],[1546923600,0.93979999999999997],[1547010000,0.94610000000000005],[1547096400,0.97460000000000002],[1547182800,0.99260000000000004],[1547269200,0.96760000000000002],[1547355600,0.96760000000000002],[1547442000,0.96760000000000002],[1547528400,0.96130000000000004],[1547614800,0.96130000000000004],[1547701200,0.95509999999999995],[1547787600,0.96819999999999995],[1547874000,0.96909999999999996],[1547960400,0.96909999999999996],[1548046800,0.96909999999999996],[1548133200,0.96909999999999996],[1548219600,0.95030000000000003],[1548306000,0.9486],[1548392400,0.95269999999999999],[1548478800,0.95709999999999995],[1548565200,0.95709999999999995],[1548651600,0.95709999999999995],[1548738000,0.94020000000000004],[1548824400,0.93879999999999997],[1548910800,0.9325],[1548997200,0.95550000000000002],[1549083600,0.96730000000000005],[1549170000,0.96730000000000005],[1549256400,0.96730000000000005],[1549342800,0.97899999999999998],[1549429200,0.96479999999999999],[1549515600,0.96220000000000006],[1549602000,0.94989999999999997],[1549688400,0.93630000000000002],[1549774800,0.93630000000000002],[1549861200,0.93630000000000002],[1549947600,0.94310000000000005],[1550034000,0.94210000000000005],[1550120400,0.94299999999999995],[1550206800,0.96460000000000001],[1550293200,0.96889999999999998],[1550379600,0.96889999999999998],[1550466000,0.96889999999999998],[1550552400,0.96889999999999998],[1550638800,0.95850000000000002],[1550725200,0.97009999999999996],[1550811600,0.96740000000000004],[1550898000,0.95669999999999999],[1550984400,0.95669999999999999],[1551070800,0.95669999999999999],[1551157200,0.94530000000000003],[1551243600,0.94079999999999997],[1551330000,0.9456],[1551416400,0.93010000000000004],[1551502800,0.93979999999999997],[1551589200,0.93979999999999997],[1551675600,0.93979999999999997],[1551762000,0.95699999999999996],[1551848400,0.94520000000000004],[1551934800,0.93979999999999997],[1552021200,0.94189999999999996],[1552107600,0.9093],[1552194000,0.9093],[1552276800,0.9093],[1552363200,0.90390000000000004],[1552449600,0.89970000000000006],[1552536000,0.91739999999999999],[1552622400,0.91359999999999997],[1552708800,0.91620000000000001],[1552795200,0.91620000000000001],[1552881600,0.91620000000000001],[1552968000,0.91349999999999998],[1553054400,0.90969999999999995],[1553140800,0.91659999999999997],[1553227200,0.91649999999999998],[1553313600,0.90429999999999999],[1553400000,0.90429999999999999],[1553486400,0.90429999999999999],[1553572800,0.91869999999999996],[1553659200,0.93169999999999997],[1553745600,0.92769999999999997],[1553832000,0.91859999999999997],[1553918400,0.90400000000000003],[1554004800,0.90400000000000003],[1554091200,0.90400000000000003],[1554177600,0.90639999999999998],[1554264000,0.89380000000000004],[1554350400,0.88039999999999996],[1554436800,0.87250000000000005],[1554523200,0.88260000000000005],[1554609600,0.88260000000000005],[1554696000,0.88260000000000005],[1554782400,0.88819999999999999],[1554868800,0.88270000000000004],[1554955200,0.89780000000000004],[1555041600,0.88980000000000004],[1555128000,0.89739999999999998],[1555214400,0.89739999999999998],[1555300800,0.89739999999999998],[1555387200,0.88419999999999999],[1555473600,0.872],[1555560000,0.86970000000000003],[1555646400,0.86980000000000002],[1555732800,0.86980000000000002],[1555819200,0.86980000000000002],[1555905600,0.86980000000000002],[1555992000,0.88349999999999995],[1556078400,0.86970000000000003],[1556164800,0.84889999999999999],[1556251200,0.84409999999999996],[1556337600,0.8246],[1556424000,0.8246],[1556510400,0.8246],[1556596800,0.82230000000000003],[1556683200,0.82799999999999996],[1556769600,0.82809999999999995],[1556856000,0.81140000000000001],[1556942400,0.81330000000000002],[1557028800,0.81330000000000002],[1557115200,0.81330000000000002],[1557201600,0.81530000000000002],[1557288000,0.81679999999999997],[1557374400,0.82479999999999998],[1557460800,0.82930000000000004],[1557547200,0.83489999999999998],[1557633600,0.83489999999999998],[1557720000,0.83489999999999998],[1557806400,0.84309999999999996],[1557892800,0.85150000000000003],[1557979200,0.84140000000000004],[1558065600,0.84230000000000005],[1558152000,0.83889999999999998],[1558238400,0.83889999999999998],[1558324800,0.83889999999999998],[1558411200,0.85019999999999996],[1558497600,0.85929999999999995],[1558584000,0.85819999999999996],[1558670400,0.81789999999999996],[1558756800,0.82279999999999998],[1558843200,0.82279999999999998],[1558929600,0.82279999999999998],[1559016000,0.82279999999999998],[1559102400,0.83450000000000002],[1559188800,0.83979999999999999],[1559275200,0.82079999999999997],[1559361600,0.83220000000000005],[1559448000,0.83220000000000005],[1559534400,0.83220000000000005],[1559620800,0.83740000000000003],[1559707200,0.81579999999999997],[1559793600,0.78359999999999996],[1559880000,0.79390000000000005],[1559966400,0.79610000000000003],[1560052800,0.79610000000000003],[1560139200,0.79610000000000003],[1560225600,0.79710000000000003],[1560312000,0.78879999999999995],[1560398400,0.78969999999999996],[1560484800,0.79210000000000003],[1560571200,0.79039999999999999],[1560657600,0.79039999999999999],[1560744000,0.79039999999999999],[1560830400,0.79349999999999998],[1560916800,0.79510000000000003],[1561003200,0.79100000000000004],[1561089600,0.79620000000000002],[1561176000,0.7923],[1561262400,0.7923],[1561348800,0.7923],[1561435200,0.79600000000000004],[1561521600,0.79179999999999995],[1561608000,0.82979999999999998],[1561694400,0.80859999999999999],[1561780800,0.8024],[1561867200,0.8024],[1561953600,0.8024],[1562040000,1.006],[1562126400,0.96989999999999998],[1562212800,0.97030000000000005],[1562299200,0.97030000000000005],[1562385600,0.96279999999999999],[1562472000,0.96279999999999999],[1562558400,0.96279999999999999],[1562644800,0.96960000000000002],[1562731200,0.96960000000000002],[1562817600,0.98780000000000001],[1562904000,0.9899],[1562990400,0.98860000000000003],[1563076800,0.98860000000000003],[1563163200,0.98860000000000003],[1563249600,0.96879999999999999],[1563336000,0.9577],[1563422400,0.96399999999999997],[1563508800,0.96870000000000001],[1563595200,0.97929999999999995],[1563681600,0.97929999999999995],[1563768000,0.97929999999999995],[1563854400,0.97860000000000003],[1563940800,0.9698],[1564027200,0.96289999999999998],[1564113600,0.95099999999999996],[1564200000,0.93630000000000002],[1564286400,0.93630000000000002],[1564372800,0.93630000000000002],[1564459200,0.92679999999999996],[1564545600,0.95089999999999997],[1564632000,0.95440000000000003],[1564718400,0.95789999999999997],[1564804800,0.92789999999999995],[1564891200,0.92789999999999995],[1564977600,0.92789999999999995],[1565064000,0.92630000000000001],[1565150400,0.90890000000000004],[1565236800,0.89419999999999999],[1565323200,0.90759999999999996],[1565409600,0.89629999999999999],[1565496000,0.89629999999999999],[1565582400,0.89629999999999999],[1565668800,0.89019999999999999],[1565755200,0.8891],[1565841600,0.87929999999999997],[1565928000,0.86570000000000003],[1566014400,0.86260000000000003],[1566100800,0.86260000000000003],[1566187200,0.86260000000000003],[1566273600,0.89290000000000003],[1566360000,0.87939999999999996],[1566446400,0.86919999999999997],[1566532800,0.86280000000000001],[1566619200,0.85550000000000004],[1566705600,0.85550000000000004],[1566792000,0.85550000000000004],[1566878400,0.86280000000000001],[1566964800,0.85880000000000001],[1567051200,0.86760000000000004],[1567137600,0.86299999999999999],[1567224000,0.85799999999999998],[1567310400,0.85799999999999998],[1567396800,0.85799999999999998],[1567483200,0.85799999999999998],[1567569600,0.86240000000000006],[1567656000,0.87419999999999998],[1567742400,0.86450000000000005],[1567828800,0.86629999999999996],[1567915200,0.86629999999999996],[1568001600,0.86629999999999996],[1568088000,0.88360000000000005],[1568174400,0.90200000000000002],[1568260800,0.90900000000000003],[1568347200,0.89580000000000004],[1568433600,0.91169999999999995],[1568520000,0.91169999999999995],[1568606400,0.91169999999999995],[1568692800,0.99760000000000004],[1568779200,0.97570000000000001],[1568865600,0.95689999999999997],[1568952000,0.95609999999999995],[1569038400,0.97350000000000003],[1569124800,0.97350000000000003],[1569211200,0.97350000000000003],[1569297600,0.9627],[1569384000,0.95699999999999996],[1569470400,0.95450000000000002],[1569556800,0.92849999999999999],[1569643200,0.93569999999999998],[1569729600,0.93569999999999998],[1569816000,0.93569999999999998],[1569902400,0.9163],[1569988800,0.89839999999999998],[1570075200,0.88119999999999998],[1570161600,0.88400000000000001],[1570248000,0.87],[1570334400,0.87],[1570420800,0.87],[1570507200,0.89080000000000004],[1570593600,0.89300000000000002],[1570680000,0.90310000000000001],[1570766400,0.91239999999999999],[1570852800,0.91049999999999998],[1570939200,0.91049999999999998],[1571025600,0.91049999999999998],[1571112000,0.90610000000000002],[1571198400,0.89429999999999998],[1571284800,0.88100000000000001],[1571371200,0.878],[1571457600,0.87350000000000005],[1571544000,0.87350000000000005],[1571630400,0.87350000000000005],[1571716800,0.90049999999999997],[1571803200,0.90659999999999996],[1571889600,0.90229999999999999],[1571976000,0.90029999999999999],[1572062400,0.8972],[1572148800,0.8972],[1572235200,0.8972],[1572321600,0.87939999999999996],[1572408000,0.9022],[1572494400,0.86719999999999997],[1572580800,0.87309999999999999],[1572667200,0.89600000000000002],[1572753600,0.89600000000000002],[1572843600,0.89600000000000002],[1572930000,0.9052],[1573016400,0.91200000000000003],[1573102800,0.89759999999999995],[1573189200,0.92520000000000002],[1573275600,0.91600000000000004],[1573362000,0.91600000000000004],[1573448400,0.91600000000000004],[1573534800,0.91379999999999995],[1573621200,0.90300000000000002],[1573707600,0.89529999999999998],[1573794000,0.89149999999999996],[1573880400,0.89749999999999996],[1573966800,0.89749999999999996],[1574053200,0.89749999999999996],[1574139600,0.87470000000000003],[1574226000,0.88470000000000004],[1574312400,0.92169999999999996],[1574398800,0.93530000000000002],[1574485200,0.92700000000000005],[1574571600,0.92700000000000005],[1574658000,0.92700000000000005],[1574744400,0.93689999999999996],[1574830800,0.92249999999999999],[1574917200,0.92330000000000001],[1575003600,0.92330000000000001],[1575090000,0.92179999999999995],[1575176400,0.92179999999999995],[1575262800,0.92179999999999995],[1575349200,0.93640000000000001],[1575435600,0.9214],[1575522000,0.94030000000000002],[1575608400,0.9264],[1575694800,0.94920000000000004],[1575781200,0.94920000000000004],[1575867600,0.94920000000000004],[1575954000,0.94930000000000003],[1576040400,0.94889999999999997],[1576126800,0.94389999999999996],[1576213200,0.94799999999999995],[1576299600,0.95150000000000001],[1576386000,0.95150000000000001],[1576472400,0.95150000000000001],[1576558800,0.94699999999999995],[1576645200,0.95640000000000003],[1576731600,0.95169999999999999],[1576818000,0.9476],[1576904400,0.95109999999999995],[1576990800,0.95109999999999995],[1577077200,0.95109999999999995],[1577163600,0.96279999999999999],[1577250000,0.96419999999999995],[1577336400,0.96419999999999995],[1577422800,0.96660000000000001],[1577509200,0.9667],[1577595600,0.9667],[1577682000,0.9667],[1577768400,0.96779999999999999],[1577854800,0.97099999999999997],[1577941200,0.97099999999999997],[1578027600,0.96960000000000002],[1578114000,0.98119999999999996],[1578200400,0.98119999999999996],[1578286800,0.98119999999999996],[1578373200,0.99070000000000003],[1578459600,0.99360000000000004],[1578546000,0.96550000000000002],[1578632400,0.9768],[1578718800,0.97040000000000004],[1578805200,0.97040000000000004],[1578891600,0.97040000000000004],[1578978000,0.96199999999999997],[1579064400,0.9617],[1579150800,0.9597],[1579237200,0.95350000000000001],[1579323600,0.94989999999999997],[1579410000,0.94989999999999997],[1579496400,0.94989999999999997],[1579582800,0.94989999999999997],[1579669200,0.93899999999999995],[1579755600,0.92230000000000001],[1579842000,0.92200000000000004],[1579928400,0.92279999999999995],[1580014800,0.92279999999999995],[1580101200,0.92279999999999995],[1580187600,0.91449999999999998],[1580274000,0.90939999999999999],[1580360400,0.90280000000000005],[1580446800,0.90700000000000003],[1580533200,0.90329999999999999],[1580619600,0.90329999999999999],[1580706000,0.90329999999999999],[1580792400,0.89100000000000001],[1580878800,0.83750000000000002],[1580965200,0.85670000000000002],[1581051600,0.84760000000000002],[1581138000,0.84889999999999999],[1581224400,0.84889999999999999],[1581310800,0.84889999999999999],[1581397200,0.84279999999999999],[1581483600,0.85299999999999998],[1581570000,0.86199999999999999],[1581656400,0.85619999999999996],[1581742800,0.8538],[1581829200,0.8538],[1581915600,0.8538],[1582002000,0.8538],[1582088400,0.85589999999999999],[1582174800,0.86470000000000002],[1582261200,0.86229999999999996],[1582347600,0.8629],[1582434000,0.8629],[1582520400,0.8629],[1582606800,0.86050000000000004],[1582693200,0.84530000000000005],[1582779600,0.80520000000000003],[1582866000,0.77510000000000001],[1582952400,0.80400000000000005],[1583038800,0.80400000000000005],[1583125200,0.80400000000000005],[1583211600,0.78339999999999999],[1583298000,0.78690000000000004],[1583384400,0.77569999999999995],[1583470800,0.77400000000000002],[1583557200,0.74539999999999995],[1583643600,0.74539999999999995],[1583726400,0.74539999999999995],[1583812800,0.60650000000000004],[1583899200,0.59130000000000005],[1583985600,0.57989999999999997],[1584072000,0.55700000000000005],[1584158400,0.56520000000000004],[1584244800,0.56520000000000004],[1584331200,0.56520000000000004],[1584417600,0.53180000000000005],[1584504000,0.50480000000000003],[1584590400,0.45789999999999997],[1584676800,0.51519999999999999],[1584763200,0.56579999999999997],[1584849600,0.56579999999999997],[1584936000,0.56579999999999997],[1585022400,0.53139999999999998],[1585108800,0.60880000000000001],[1585195200,0.60619999999999996],[1585281600,0.5867],[1585368000,0.55459999999999998],[1585454400,0.55459999999999998],[1585540800,0.55459999999999998],[1585627200,0.53680000000000005],[1585713600,0.5726],[1585800000,0.57550000000000001],[1585886400,0.63739999999999997],[1585972800,0.62919999999999998],[1586059200,0.62919999999999998],[1586145600,0.62919999999999998],[1586232000,0.58919999999999995],[1586318400,0.59909999999999997],[1586404800,0.62350000000000005],[1586491200,0.60170000000000001],[1586577600,0.60170000000000001],[1586664000,0.60170000000000001],[1586750400,0.60170000000000001],[1586836800,0.59899999999999998],[1586923200,0.57850000000000001],[1587009600,0.55859999999999999],[1587096000,0.53510000000000002],[1587182400,0.59009999999999996],[1587268800,0.59009999999999996],[1587355200,0.59009999999999996],[1587441600,0.58789999999999998],[1587528000,0.58389999999999997],[1587614400,0.60309999999999997],[1587700800,0.62439999999999996],[1587787200,0.61319999999999997],[1587873600,0.61319999999999997],[1587960000,0.61319999999999997],[1588046400,0.62250000000000005],[1588132800,0.64710000000000001],[1588219200,0.6925],[1588305600,0.69910000000000005],[1588392000,0.66990000000000005],[1588478400,0.66990000000000005],[1588564800,0.66990000000000005],[1588651200,0.68940000000000001],[1588737600,0.69310000000000005],[1588824000,0.68899999999999995],[1588910400,0.71509999999999996],[1588996800,0.72009999999999996],[1589083200,0.72009999999999996],[1589169600,0.72009999999999996],[1589256000,0.7056],[1589342400,0.70950000000000002],[1589428800,0.6915],[1589515200,0.68200000000000005],[1589601600,0.69799999999999995],[1589688000,0.69799999999999995],[1589774400,0.69799999999999995],[1589860800,0.72440000000000004],[1589947200,0.71850000000000003],[1590033600,0.73229999999999995],[1590120000,0.73129999999999995],[1590206400,0.72289999999999999],[1590292800,0.72289999999999999],[1590379200,0.72289999999999999],[1590465600,0.72289999999999999],[1590552000,0.7198],[1590638400,0.72350000000000003],[1590724800,0.69989999999999997],[1590811200,0.68020000000000003],[1590897600,0.68020000000000003],[1590984000,0.68020000000000003],[1591070400,0.70120000000000005],[1591156800,0.7077],[1591243200,0.71199999999999997],[1591329600,0.70469999999999999],[1591416000,0.74729999999999996],[1591502400,0.74729999999999996],[1591588800,0.74729999999999996],[1591675200,0.76680000000000004],[1591761600,0.74750000000000005],[1591848000,0.71150000000000002],[1591934400,0.69430000000000003],[1592020800,0.71220000000000006],[1592107200,0.71220000000000006],[1592193600,0.71220000000000006],[1592280000,0.70050000000000001],[1592366400,0.71189999999999998],[1592452800,0.69730000000000003],[1592539200,0.70479999999999998],[1592625600,0.69569999999999999],[1592712000,0.69569999999999999],[1592798400,0.69569999999999999],[1592884800,0.69159999999999999],[1592971200,0.69279999999999997],[1593057600,0.66220000000000001],[1593144000,0.67230000000000001],[1593230400,0.66090000000000004],[1593316800,0.66090000000000004],[1593403200,0.66090000000000004],[1593489600,0.66449999999999998],[1593576000,0.66620000000000001],[1593662400,0.96440000000000003],[1593748800,0.98180000000000001],[1593835200,0.98180000000000001],[1593921600,0.98180000000000001],[1594008000,0.98180000000000001],[1594094400,0.96589999999999998],[1594180800,0.9546],[1594267200,0.95889999999999997],[1594353600,0.90549999999999997],[1594440000,0.92349999999999999],[1594526400,0.92349999999999999],[1594612800,0.92349999999999999],[1594699200,0.9244],[1594785600,0.95040000000000002],[1594872000,0.94999999999999996],[1594958400,0.94989999999999997],[1595044800,0.92279999999999995],[1595131200,0.92279999999999995],[1595217600,0.92279999999999995],[1595304000,0.90839999999999999],[1595390400,0.95569999999999999],[1595476800,0.93400000000000005],[1595563200,0.93140000000000001],[1595649600,0.93489999999999995],[1595736000,0.93489999999999995],[1595822400,0.93489999999999995],[1595908800,0.91700000000000004],[1595995200,0.90369999999999995],[1596081600,0.91979999999999995],[1596168000,0.87180000000000002],[1596254400,0.86750000000000005],[1596340800,0.86750000000000005],[1596427200,0.86750000000000005],[1596513600,0.84689999999999999],[1596600000,0.8649],[1596686400,0.86870000000000003],[1596772800,0.86609999999999998],[1596859200,0.86650000000000005],[1596945600,0.86650000000000005],[1597032000,0.86650000000000005],[1597118400,0.89080000000000004],[1597204800,0.89219999999999999],[1597291200,0.92500000000000004],[1597377600,0.90780000000000005],[1597464000,0.91169999999999995],[1597550400,0.91169999999999995],[1597636800,0.91169999999999995],[1597723200,0.90969999999999995],[1597809600,0.90159999999999996],[1597896000,0.89019999999999999],[1597982400,0.87090000000000001],[1598068800,0.85429999999999995],[1598155200,0.85429999999999995],[1598241600,0.85429999999999995],[1598328000,0.8599],[1598414400,0.85619999999999996],[1598500800,0.82320000000000004],[1598587200,0.83520000000000005],[1598673600,0.8357],[1598760000,0.8357],[1598846400,0.8357],[1598932800,0.82879999999999998],[1599019200,0.80910000000000004],[1599105600,0.77880000000000005],[1599192000,0.79169999999999996],[1599278400,0.79179999999999995],[1599364800,0.79179999999999995],[1599451200,0.79179999999999995],[1599537600,0.79179999999999995],[1599624000,0.76790000000000003],[1599710400,0.7661],[1599796800,0.74260000000000004],[1599883200,0.74119999999999997],[1599969600,0.74119999999999997],[1600056000,0.74119999999999997],[1600142400,0.74260000000000004],[1600228800,0.747],[1600315200,0.77590000000000003],[1600401600,0.80249999999999999],[1600488000,0.80569999999999997],[1600574400,0.80569999999999997],[1600660800,0.80569999999999997],[1600747200,0.78580000000000005],[1600833600,0.78029999999999999],[1600920000,0.76229999999999998],[1601006400,0.7752],[1601092800,0.77049999999999996],[1601179200,0.77049999999999996],[1601265600,0.77049999999999996],[1601352000,0.75890000000000002],[1601438400,0.73599999999999999],[1601524800,0.73809999999999998],[1601611200,0.72699999999999998],[1601697600,0.74570000000000003],[1601784000,0.74570000000000003],[1601870400,0.74570000000000003],[1601956800,0.76060000000000005],[1602043200,0.74760000000000004],[1602129600,0.75639999999999996],[1602216000,0.77559999999999996],[1602302400,0.76300000000000001],[1602388800,0.76300000000000001],[1602475200,0.76300000000000001],[1602561600,0.76600000000000001],[1602648000,0.75619999999999998],[1602734400,0.75309999999999999],[1602820800,0.77359999999999995],[1602907200,0.745],[1602993600,0.745],[1603080000,0.745],[1603166400,0.73180000000000001],[1603252800,0.72740000000000005],[1603339200,0.68810000000000004],[1603425600,0.70920000000000005],[1603512000,0.72260000000000002],[1603598400,0.72260000000000002],[1603684800,0.72260000000000002],[1603771200,0.68759999999999999],[1603857600,0.69289999999999996],[1603944000,0.68059999999999998],[1604030400,0.68320000000000003],[1604116800,0.67210000000000003],[1604203200,0.67210000000000003],[1604293200,0.67210000000000003],[1604379600,0.70050000000000001],[1604466000,0.66900000000000004],[1604552400,0.68230000000000002],[1604638800,0.66569999999999996],[1604725200,0.64670000000000005],[1604811600,0.64670000000000005],[1604898000,0.64670000000000005],[1604984400,0.72509999999999997],[1605070800,0.76759999999999995],[1605157200,0.75919999999999999],[1605243600,0.74039999999999995],[1605330000,0.75900000000000001],[1605416400,0.75900000000000001],[1605502800,0.75900000000000001],[1605589200,0.80610000000000004],[1605675600,0.82520000000000004],[1605762000,0.84109999999999996],[1605848400,0.84440000000000004],[1605934800,0.85229999999999995],[1606021200,0.85229999999999995],[1606107600,0.85229999999999995],[1606194000,0.91049999999999998],[1606280400,0.92859999999999998],[1606366800,0.91569999999999996],[1606453200,0.91569999999999996],[1606539600,0.89580000000000004],[1606626000,0.89580000000000004],[1606712400,0.89580000000000004],[1606798800,0.83409999999999995],[1606885200,0.8196],[1606971600,0.83050000000000002],[1607058000,0.85519999999999996],[1607144400,0.90759999999999996],[1607230800,0.90759999999999996],[1607317200,0.90759999999999996],[1607403600,0.88139999999999996],[1607490000,0.876],[1607576400,0.877],[1607662800,0.90359999999999996],[1607749200,0.89739999999999998],[1607835600,0.89739999999999998],[1607922000,0.89739999999999998],[1608008400,0.87890000000000001],[1608094800,0.87870000000000004],[1608181200,0.86980000000000002],[1608267600,0.85999999999999999],[1608354000,0.84189999999999998],[1608440400,0.84189999999999998],[1608526800,0.84189999999999998],[1608613200,0.83089999999999997],[1608699600,0.81110000000000004],[1608786000,0.82869999999999999],[1608872400,0.81530000000000002],[1608958800,0.81530000000000002],[1609045200,0.81530000000000002],[1609131600,0.81530000000000002],[1609218000,0.80789999999999995],[1609304400,0.80349999999999999],[1609390800,0.82140000000000002],[1609477200,0.81459999999999999],[1609563600,0.81459999999999999],[1609650000,0.81459999999999999],[1609736400,0.81459999999999999],[1609822800,0.8155],[1609909200,0.85540000000000005],[1609995600,0.877],[1610082000,0.89200000000000002],[1610168400,0.88949999999999996],[1610254800,0.88949999999999996],[1610341200,0.88949999999999996],[1610427600,0.90469999999999995],[1610514000,0.94340000000000002],[1610600400,0.93510000000000004],[1610686800,0.94840000000000002],[1610773200,0.90239999999999998],[1610859600,0.90239999999999998],[1610946000,0.90239999999999998],[1611032400,0.90239999999999998],[1611118800,0.91249999999999998],[1611205200,0.89319999999999999],[1611291600,0.85309999999999997],[1611378000,0.84989999999999999],[1611464400,0.84989999999999999],[1611550800,0.84989999999999999],[1611637200,0.84699999999999998],[1611723600,0.83009999999999995],[1611810000,0.83209999999999995],[1611896400,0.83189999999999997],[1611982800,0.82279999999999998],[1612069200,0.82279999999999998],[1612155600,0.82279999999999998],[1612242000,0.82769999999999999],[1612328400,0.82289999999999996],[1612414800,0.86650000000000005],[1612501200,0.874],[1612587600,0.878],[1612674000,0.878],[1612760400,0.878],[1612846800,0.91790000000000005],[1612933200,0.92130000000000001],[1613019600,0.92749999999999999],[1613106000,0.91959999999999997],[1613192400,0.93049999999999999],[1613278800,0.93049999999999999],[1613365200,0.93049999999999999],[1613451600,0.93049999999999999],[1613538000,0.96130000000000004],[1613624400,0.96740000000000004],[1613710800,0.93510000000000004],[1613797200,0.94889999999999997],[1613883600,0.94889999999999997],[1613970000,0.94889999999999997],[1614056400,0.99690000000000001],[1614142800,1.0189999999999999],[1614229200,1.0569999999999999],[1614315600,1.046],[1614402000,1.036],[1614488400,1.036],[1614574800,1.036],[1614661200,1.0289999999999999],[1614747600,1.026],[1614834000,1.0600000000000001],[1614920400,1.109],[1615006800,1.137],[1615093200,1.137],[1615179600,1.137],[1615266000,1.1419999999999999],[1615352400,1.1200000000000001],[1615438800,1.1399999999999999],[1615525200,1.143],[1615611600,1.127],[1615698000,1.127],[1615780800,1.127],[1615867200,1.099],[1615953600,1.0700000000000001],[1616040000,1.0700000000000001],[1616126400,1.0129999999999999],[1616212800,1.0009999999999999],[1616299200,1.0009999999999999],[1616385600,1.0009999999999999],[1616472000,0.98999999999999999],[1616558400,0.9879],[1616644800,1.018],[1616731200,1.016],[1616817600,1.022],[1616904000,1.022],[1616990400,1.022],[1617076800,1.0009999999999999],[1617163200,0.997],[1617249600,0.98999999999999999],[1617336000,1],[1617422400,1],[1617508800,1],[1617595200,1],[1617681600,0.95530000000000004],[1617768000,0.9647],[1617854400,0.9607],[1617940800,0.9385],[1618027200,0.93120000000000003],[1618113600,0.93120000000000003],[1618200000,0.93120000000000003],[1618286400,0.92600000000000005],[1618372800,0.92689999999999995],[1618459200,0.9597],[1618545600,0.93899999999999995],[1618632000,0.91790000000000005],[1618718400,0.91790000000000005],[1618804800,0.91790000000000005],[1618891200,0.91949999999999998],[1618977600,0.88770000000000004],[1619064000,0.90610000000000002],[1619150400,0.9042],[1619236800,0.9022],[1619323200,0.9022],[1619409600,0.9022],[1619496000,0.91049999999999998],[1619582400,0.92869999999999997],[1619668800,0.96030000000000004],[1619755200,0.95589999999999997],[1619841600,0.92720000000000002],[1619928000,0.92720000000000002],[1620014400,0.92720000000000002],[1620100800,0.94799999999999995],[1620187200,0.94599999999999995],[1620273600,0.99129999999999996],[1620360000,0.9869],[1620446400,1.0049999999999999],[1620532800,1.0049999999999999],[1620619200,1.0049999999999999],[1620705600,1.0049999999999999],[1620792000,0.99439999999999995],[1620878400,1.01],[1620964800,0.97950000000000004],[1621051200,1.0089999999999999],[1621137600,1.0089999999999999],[1621224000,1.0089999999999999],[1621310400,1.04],[1621396800,1.0329999999999999],[1621483200,1.0069999999999999],[1621569600,0.99570000000000003],[1621656000,0.99939999999999996],[1621742400,0.99939999999999996],[1621828800,0.99939999999999996],[1621915200,1.0009999999999999],[1622001600,0.98360000000000003],[1622088000,0.99199999999999999],[1622174400,0.99309999999999998],[1622260800,0.99509999999999998],[1622347200,0.99509999999999998],[1622433600,0.99509999999999998],[1622520000,0.99509999999999998],[1622606400,1.04],[1622692800,1.05],[1622779200,1.0609999999999999],[1622865600,1.0589999999999999],[1622952000,1.0589999999999999],[1623038400,1.0589999999999999],[1623124800,1.056],[1623211200,1.0669999999999999],[1623297600,1.056],[1623384000,1.0620000000000001],[1623470400,1.0589999999999999],[1623556800,1.0589999999999999],[1623643200,1.0589999999999999],[1623729600,1.0660000000000001],[1623816000,1.0820000000000001],[1623902400,1.087],[1623988800,1.0589999999999999],[1624075200,1.048],[1624161600,1.048],[1624248000,1.048],[1624334400,1.0840000000000001],[1624420800,1.087],[1624507200,1.0900000000000001],[1624593600,1.095],[1624680000,1.0840000000000001],[1624766400,1.0840000000000001],[1624852800,1.0840000000000001],[1624939200,1.0569999999999999],[1625025600,1.0469999999999999],[1625112000,1.0760000000000001],[1625198400,null],[1656734400,1.0029999999999999],[1656820800,1.0029999999999999],[1656907200,1.0029999999999999],[1656993600,1.0029999999999999],[1657080000,0.93779999999999997],[1657166400,0.92190000000000005],[1657252800,0.94210000000000005],[1657339200,0.94320000000000004],[1657425600,0.94320000000000004],[1657512000,0.94320000000000004],[1657598400,0.93999999999999995],[1657684800,0.9224],[1657771200,0.92390000000000005],[1657857600,0.91169999999999995],[1657944000,0.91020000000000001],[1658030400,0.91020000000000001],[1658116800,0.91020000000000001],[1658203200,0.94059999999999999],[1658289600,0.95569999999999999],[1658376000,0.97870000000000001],[1658462400,0.95650000000000002],[1658548800,0.95479999999999998],[1658635200,0.95479999999999998],[1658721600,0.95479999999999998],[1658808000,0.99309999999999998],[1658894400,0.98870000000000002],[1658980800,0.99619999999999997],[1659067200,0.99739999999999995],[1659153600,1.0249999999999999],[1659240000,1.0249999999999999],[1659326400,1.0249999999999999],[1659412800,1.002],[1659499200,1.0069999999999999],[1659585600,0.9597],[1659672000,0.94710000000000005],[1659758400,0.97860000000000003],[1659844800,0.97860000000000003],[1659931200,0.97860000000000003],[1660017600,0.9869],[1660104000,1.01],[1660190400,0.99709999999999999],[1660276800,1.0409999999999999],[1660363200,1.05],[1660449600,1.05],[1660536000,1.05],[1660622400,1.034],[1660708800,1.022],[1660795200,1.04],[1660881600,1.071],[1660968000,1.0840000000000001],[1661054400,1.0840000000000001],[1661140800,1.0840000000000001],[1661227200,1.105],[1661313600,1.1419999999999999],[1661400000,1.163],[1661486400,1.1619999999999999],[1661572800,1.2],[1661659200,1.2],[1661745600,1.2],[1661832000,1.222],[1661918400,1.2030000000000001],[1662004800,1.2010000000000001],[1662091200,1.1759999999999999],[1662177600,1.216],[1662264000,1.216],[1662350400,1.216],[1662436800,1.216],[1662523200,1.206],[1662609600,1.167],[1662696000,1.1779999999999999],[1662782400,1.2010000000000001],[1662868800,1.2010000000000001],[1662955200,1.2010000000000001],[1663041600,1.2170000000000001],[1663128000,1.242],[1663214400,1.298],[1663300800,1.2829999999999999],[1663387200,1.2589999999999999],[1663473600,1.2589999999999999],[1663560000,1.2589999999999999],[1663646400,1.2509999999999999],[1663732800,1.256],[1663819200,1.266],[1663905600,1.2609999999999999],[1663992000,1.171],[1664078400,1.171],[1664164800,1.171],[1664251200,1.167],[1664337600,1.1639999999999999],[1664424000,1.208],[1664510400,1.25],[1664596800,1.2509999999999999],[1664683200,1.2509999999999999],[1664769600,1.2509999999999999],[1664856000,1.3080000000000001],[1664942400,1.3380000000000001],[1665028800,1.3420000000000001],[1665115200,1.377],[1665201600,1.4159999999999999],[1665288000,1.4159999999999999],[1665374400,1.4159999999999999],[1665460800,1.405],[1665547200,1.393],[1665633600,1.403],[1665720000,1.4390000000000001],[1665806400,1.409],[1665892800,1.409],[1665979200,1.409],[1666065600,1.3899999999999999],[1666152000,1.369],[1666238400,1.4159999999999999],[1666324800,1.429],[1666411200,1.429],[1666497600,1.429],[1666584000,1.429],[1666670400,1.419],[1666756800,1.3899999999999999],[1666843200,1.4159999999999999],[1666929600,1.415],[1667016000,1.385],[1667102400,1.385],[1667188800,1.385],[1667275200,1.3839999999999999],[1667361600,1.4019999999999999],[1667448000,1.415],[1667534400,1.506],[1667620800,1.4630000000000001],[1667707200,1.4630000000000001],[1667797200,1.4630000000000001],[1667883600,1.4750000000000001],[1667970000,1.46],[1668056400,1.385],[1668142800,1.375],[1668229200,1.4159999999999999],[1668315600,1.4159999999999999],[1668402000,1.4159999999999999],[1668488400,1.4179999999999999],[1668574800,1.423],[1668661200,1.385],[1668747600,1.401],[1668834000,1.3660000000000001],[1668920400,1.3660000000000001],[1669006800,1.3660000000000001],[1669093200,1.335],[1669179600,1.3660000000000001],[1669266000,1.329],[1669352400,1.329],[1669438800,1.329],[1669525200,1.329],[1669611600,1.329],[1669698000,1.3160000000000001],[1669784400,1.3200000000000001],[1669870800,1.284],[1669957200,1.28],[1670043600,1.2729999999999999],[1670130000,1.2729999999999999],[1670216400,1.2729999999999999],[1670302800,1.2649999999999999],[1670389200,1.2390000000000001],[1670475600,1.232],[1670562000,1.2],[1670648400,1.181],[1670734800,1.181],[1670821200,1.181],[1670907600,1.1850000000000001],[1670994000,1.1970000000000001],[1671080400,1.1950000000000001],[1671166800,1.218],[1671253200,1.2070000000000001],[1671339600,1.2070000000000001],[1671426000,1.2070000000000001],[1671512400,1.2110000000000001],[1671598800,1.2330000000000001],[1671685200,1.2589999999999999],[1671771600,1.236],[1671858000,1.28],[1671944400,1.28],[1672030800,1.28],[1672117200,1.28],[1672203600,1.294],[1672290000,1.2729999999999999],[1672376400,1.268],[1672462800,1.2889999999999999],[1672549200,1.2889999999999999],[1672635600,1.2889999999999999],[1672722000,1.2889999999999999],[1672808400,1.24],[1672894800,1.2330000000000001],[1672981200,1.278],[1673067600,1.2669999999999999],[1673154000,1.2669999999999999],[1673240400,1.2669999999999999],[1673326800,1.2669999999999999],[1673413200,1.266],[1673499600,1.2569999999999999],[1673586000,1.274],[1673672400,1.282],[1673758800,1.282],[1673845200,1.282],[1673931600,1.282],[1674018000,1.2749999999999999],[1674104400,1.278],[1674190800,1.298],[1674277200,1.3009999999999999],[1674363600,1.3009999999999999],[1674450000,1.3009999999999999],[1674536400,1.2729999999999999],[1674622800,1.2589999999999999],[1674709200,1.2689999999999999],[1674795600,1.306],[1674882000,1.2969999999999999],[1674968400,1.2969999999999999],[1675054800,1.2969999999999999],[1675141200,1.276],[1675227600,1.276],[1675314000,1.228],[1675400400,1.1559999999999999],[1675486800,1.133],[1675573200,1.133],[1675659600,1.133],[1675746000,1.133],[1675832400,1.1679999999999999],[1675918800,1.169],[1676005200,1.1699999999999999],[1676091600,1.216],[1676178000,1.216],[1676264400,1.216],[1676350800,1.1799999999999999],[1676437200,1.1970000000000001],[1676523600,1.175],[1676610000,1.153],[1676696400,1.1080000000000001],[1676782800,1.1080000000000001],[1676869200,1.1080000000000001],[1676955600,1.1080000000000001],[1677042000,1.141],[1677128400,1.1299999999999999],[1677214800,1.1419999999999999],[1677301200,1.147],[1677387600,1.147],[1677474000,1.147],[1677560400,1.1519999999999999],[1677646800,1.1279999999999999],[1677733200,1.1619999999999999],[1677819600,1.177],[1677906000,1.167],[1677992400,1.167],[1678078800,1.167],[1678165200,1.1759999999999999],[1678251600,1.175],[1678338000,1.171],[1678424400,1.173],[1678510800,1.167],[1678597200,1.167],[1678680000,1.167],[1678766400,1.133],[1678852800,1.1279999999999999],[1678939200,1.0680000000000001],[1679025600,1.0680000000000001],[1679112000,1.0580000000000001],[1679198400,1.0580000000000001],[1679284800,1.0580000000000001],[1679371200,1.0649999999999999],[1679457600,1.095],[1679544000,1.097],[1679630400,1.077],[1679716800,1.0609999999999999],[1679803200,1.0609999999999999],[1679889600,1.0609999999999999],[1679976000,1.0780000000000001],[1680062400,1.0920000000000001],[1680148800,1.1000000000000001],[1680235200,1.0900000000000001],[1680321600,1.077],[1680408000,1.077],[1680494400,1.077],[1680580800,1.165],[1680667200,1.1499999999999999],[1680753600,1.1619999999999999],[1680840000,1.1459999999999999],[1680926400,1.1459999999999999],[1681012800,1.1459999999999999],[1681099200,1.1459999999999999],[1681185600,1.141],[1681272000,1.1459999999999999],[1681358400,1.161],[1681444800,1.165],[1681531200,1.1619999999999999],[1681617600,1.1619999999999999],[1681704000,1.1619999999999999],[1681790400,1.1279999999999999],[1681876800,1.1200000000000001],[1681963200,1.125],[1682049600,1.1160000000000001],[1682136000,1.1000000000000001],[1682222400,1.1000000000000001],[1682308800,1.1000000000000001],[1682395200,1.111],[1682481600,1.1060000000000001],[1682568000,1.0980000000000001],[1682654400,1.0900000000000001],[1682740800,1.1000000000000001],[1682827200,1.1000000000000001],[1682913600,1.1000000000000001],[1683000000,1.0960000000000001],[1683086400,1.069],[1683172800,1.052],[1683259200,1.075],[1683345600,1.089],[1683432000,1.089],[1683518400,1.089],[1683604800,1.0940000000000001],[1683691200,1.1040000000000001],[1683777600,1.0900000000000001],[1683864000,1.087],[1683950400,1.0820000000000001],[1684036800,1.0820000000000001],[1684123200,1.0820000000000001],[1684209600,1.093],[1684296000,1.0780000000000001],[1684382400,1.093],[1684468800,1.0880000000000001],[1684555200,1.109],[1684641600,1.109],[1684728000,1.109],[1684814400,1.1220000000000001],[1684900800,1.1379999999999999],[1684987200,1.1439999999999999],[1685073600,1.1200000000000001],[1685160000,1.109],[1685246400,1.109],[1685332800,1.109],[1685419200,1.109],[1685505600,1.1040000000000001],[1685592000,1.089],[1685678400,1.0840000000000001],[1685764800,1.095],[1685851200,1.095],[1685937600,1.095],[1686024000,1.097],[1686110400,1.0940000000000001],[1686196800,1.121],[1686283200,1.1140000000000001],[1686369600,1.107],[1686456000,1.107],[1686542400,1.107],[1686628800,1.0860000000000001],[1686715200,1.0840000000000001],[1686801600,1.075],[1686888000,1.0780000000000001],[1686974400,1.0880000000000001],[1687060800,1.0880000000000001],[1687147200,1.0880000000000001],[1687233600,1.0880000000000001],[1687320000,1.0680000000000001],[1687406400,1.0900000000000001],[1687492800,1.0660000000000001],[1687579200,1.0640000000000001],[1687665600,1.0640000000000001],[1687752000,1.0640000000000001],[1687838400,1.0780000000000001],[1687924800,1.0640000000000001],[1688011200,1.0840000000000001],[1688097600,1.083],[1688184000,1.0800000000000001],[1688270400,1.0800000000000001],[1688356800,1.0800000000000001],[1688443200,0.99790000000000001],[1688529600,0.99790000000000001],[1688616000,1.0009999999999999],[1688702400,0.97709999999999997],[1688788800,1.0049999999999999],[1688875200,1.0049999999999999],[1688961600,1.0049999999999999],[1689048000,1.0129999999999999],[1689134400,1.0349999999999999],[1689220800,1.05],[1689307200,1.054],[1689393600,1.0229999999999999],[1689480000,1.0229999999999999],[1689566400,1.0229999999999999],[1689652800,1.018],[1689739200,1.032],[1689825600,1.0329999999999999],[1689912000,1.05],[1689998400,1.0569999999999999],[1690084800,1.0569999999999999],[1690171200,1.0569999999999999],[1690257600,1.0669999999999999],[1690344000,1.0780000000000001],[1690430400,1.083],[1690516800,1.081],[1690603200,1.0740000000000001],[1690689600,1.0740000000000001],[1690776000,1.0740000000000001],[1690862400,1.0880000000000001],[1690948800,1.0880000000000001],[1691035200,1.081],[1691121600,1.083],[1691208000,1.075],[1691294400,1.075],[1691380800,1.075],[1691467200,1.0700000000000001],[1691553600,1.0840000000000001],[1691640000,1.0940000000000001],[1691726400,1.089],[1691812800,1.105],[1691899200,1.105],[1691985600,1.105],[1692072000,1.103],[1692158400,1.101],[1692244800,1.0980000000000001],[1692331200,1.1220000000000001],[1692417600,1.1259999999999999],[1692504000,1.1259999999999999],[1692590400,1.1259999999999999],[1692676800,1.1240000000000001],[1692763200,1.1180000000000001],[1692849600,1.107],[1692936000,1.1060000000000001],[1693022400,1.1160000000000001],[1693108800,1.1160000000000001],[1693195200,1.1160000000000001],[1693281600,1.121],[1693368000,1.109],[1693454400,1.115],[1693540800,1.123],[1693627200,1.1479999999999999],[1693713600,1.1479999999999999],[1693800000,1.1479999999999999],[1693886400,1.1479999999999999],[1693972800,1.1599999999999999],[1694059200,1.1699999999999999],[1694145600,1.1599999999999999],[1694232000,1.1659999999999999],[1694318400,1.1659999999999999],[1694404800,1.1659999999999999],[1694491200,1.141],[1694577600,1.1639999999999999],[1694664000,1.1559999999999999],[1694750400,1.165],[1694836800,1.1659999999999999],[1694923200,1.1659999999999999],[1695009600,1.1659999999999999],[1695096000,1.1739999999999999],[1695182400,1.1659999999999999],[1695268800,1.1519999999999999],[1695355200,1.1459999999999999],[1695441600,1.1499999999999999],[1695528000,1.1499999999999999],[1695614400,1.1499999999999999],[1695700800,1.163],[1695787200,1.169],[1695873600,1.2030000000000001],[1695960000,1.1910000000000001],[1696046400,1.1699999999999999],[1696132800,1.1699999999999999],[1696219200,1.1699999999999999],[1696305600,1.1499999999999999],[1696392000,1.167],[1696478400,1.127],[1696564800,1.129],[1696651200,1.139],[1696737600,1.139],[1696824000,1.139],[1696910400,1.1899999999999999],[1696996800,1.169],[1697083200,1.1659999999999999],[1697169600,1.1850000000000001],[1697256000,1.2210000000000001],[1697342400,1.2210000000000001],[1697428800,1.2210000000000001],[1697515200,1.2130000000000001],[1697601600,1.2130000000000001],[1697688000,1.234],[1697774400,1.238],[1697860800,1.226],[1697947200,1.226],[1698033600,1.226],[1698120000,1.206],[1698206400,1.1870000000000001],[1698292800,1.2030000000000001],[1698379200,1.194],[1698465600,1.202],[1698552000,1.202],[1698638400,1.202],[1698724800,1.1910000000000001],[1698811200,1.1910000000000001],[1698897600,1.163],[1698984000,1.1919999999999999],[1699070400,1.165],[1699156800,1.165],[1699246800,1.165],[1699333200,1.1539999999999999],[1699419600,1.1279999999999999],[1699506000,1.123],[1699592400,1.127],[1699678800,1.1279999999999999],[1699765200,1.1279999999999999],[1699851600,1.1279999999999999],[1699938000,1.1299999999999999],[1700024400,1.1160000000000001],[1700110800,1.1060000000000001],[1700197200,1.0820000000000001],[1700283600,1.1020000000000001],[1700370000,1.1020000000000001],[1700456400,1.1020000000000001],[1700542800,1.105],[1700629200,1.105],[1700715600,1.1000000000000001],[1700802000,1.1000000000000001],[1700888400,1.1040000000000001],[1700974800,1.1040000000000001],[1701061200,1.1040000000000001],[1701147600,1.103],[1701234000,1.1020000000000001],[1701320400,1.0940000000000001],[1701406800,1.103],[1701493200,1.091],[1701579600,1.091],[1701666000,1.091],[1701752400,1.087],[1701838800,1.075],[1701925200,1.056],[1702011600,1.0549999999999999],[1702098000,1.0629999999999999],[1702184400,1.0629999999999999],[1702270800,1.0629999999999999],[1702357200,1.056],[1702443600,1.0449999999999999],[1702530000,1.0389999999999999],[1702616400,1.0580000000000001],[1702702800,1.0569999999999999],[1702789200,1.0569999999999999],[1702875600,1.0569999999999999],[1702962000,1.0549999999999999],[1703048400,1.0620000000000001],[1703134800,1.0760000000000001],[1703221200,1.069],[1703307600,1.0760000000000001],[1703394000,1.0760000000000001],[1703480400,1.0760000000000001],[1703566800,1.0760000000000001],[1703653200,1.0820000000000001],[1703739600,1.079],[1703826000,1.0620000000000001],[1703912400,1.0580000000000001],[1703998800,1.0580000000000001],[1704085200,1.0580000000000001],[1704171600,1.0580000000000001],[1704258000,1.069],[1704344400,1.093],[1704430800,1.0669999999999999],[1704517200,1.0640000000000001],[1704603600,1.0640000000000001],[1704690000,1.0640000000000001],[1704776400,1.038],[1704862800,1.0269999999999999],[1704949200,1.0109999999999999],[1705035600,1.01],[1705122000,1.016],[1705208400,1.016],[1705294800,1.016],[1705381200,1.016],[1705467600,0.99439999999999995],[1705554000,0.99099999999999999],[1705640400,0.97989999999999999],[1705726800,0.97760000000000002],[1705813200,0.97760000000000002],[1705899600,0.97760000000000002],[1705986000,0.97829999999999995],[1706072400,0.97340000000000004],[1706158800,0.99129999999999996],[1706245200,1.004],[1706331600,1.004],[1706418000,1.004],[1706504400,1.004],[1706590800,0.99550000000000005],[1706677200,1.014],[1706763600,1.008],[1706850000,0.99460000000000004],[1706936400,0.9879],[1707022800,0.9879],[1707109200,0.9879],[1707195600,0.9849],[1707282000,0.99370000000000003],[1707368400,0.99450000000000005],[1707454800,1.008],[1707541200,0.98170000000000002],[1707627600,0.98170000000000002],[1707714000,0.98170000000000002],[1707800400,0.97750000000000004],[1707886800,0.97809999999999997],[1707973200,0.9768],[1708059600,0.98170000000000002],[1708146000,0.98060000000000003],[1708232400,0.98060000000000003],[1708318800,0.98060000000000003],[1708405200,0.98060000000000003],[1708491600,0.97540000000000004],[1708578000,0.99860000000000004],[1708664400,0.97719999999999996],[1708750800,0.9708],[1708837200,0.9708],[1708923600,0.9708],[1709010000,0.98380000000000001],[1709096400,0.97750000000000004],[1709182800,0.98380000000000001],[1709269200,0.98429999999999995],[1709355600,0.99150000000000005],[1709442000,0.99150000000000005],[1709528400,0.99150000000000005],[1709614800,0.97089999999999999],[1709701200,0.9708],[1709787600,0.96989999999999998],[1709874000,0.96709999999999996],[1709960400,0.97360000000000002],[1710046800,0.97360000000000002],[1710129600,0.97360000000000002],[1710216000,0.98809999999999998],[1710302400,0.98040000000000005],[1710388800,0.99909999999999999],[1710475200,1.02],[1710561600,1.024],[1710648000,1.024],[1710734400,1.024],[1710820800,1.022],[1710907200,1.0329999999999999],[1710993600,1.024],[1711080000,1.032],[1711166400,1.0309999999999999],[1711252800,1.0309999999999999],[1711339200,1.0309999999999999],[1711425600,1.0580000000000001],[1711512000,1.0609999999999999],[1711598400,1.0580000000000001],[1711684800,1.0580000000000001],[1711771200,1.0580000000000001],[1711857600,1.0580000000000001],[1711944000,1.0580000000000001],[1712030400,1.071],[1712116800,1.093],[1712203200,1.099],[1712289600,1.1100000000000001],[1712376000,1.1160000000000001],[1712462400,1.1160000000000001],[1712548800,1.1160000000000001],[1712635200,1.109],[1712721600,1.107],[1712808000,1.121],[1712894400,1.119],[1712980800,1.121],[1713067200,1.121],[1713153600,1.121],[1713240000,1.121],[1713326400,1.1180000000000001],[1713412800,1.111],[1713499200,1.1060000000000001],[1713585600,1.1200000000000001],[1713672000,1.1200000000000001],[1713758400,1.1200000000000001],[1713844800,1.111],[1713931200,1.109],[1714017600,1.105],[1714104000,1.1160000000000001],[1714190400,1.1080000000000001],[1714276800,1.1080000000000001],[1714363200,1.1080000000000001],[1714449600,1.1040000000000001],[1714536000,1.087],[1714622400,1.0840000000000001],[1714708800,1.0600000000000001],[1714795200,1.052],[1714881600,1.052],[1714968000,1.052],[1715054400,1.056],[1715140800,1.0529999999999999],[1715227200,1.0469999999999999],[1715313600,1.042],[1715400000,1.034],[1715486400,1.034],[1715572800,1.034],[1715659200,1.03],[1715745600,1.024],[1715832000,1.0129999999999999],[1715918400,1.008],[1716004800,1.0209999999999999],[1716091200,1.0209999999999999],[1716177600,1.0209999999999999],[1716264000,1.0149999999999999],[1716350400,1.01],[1716436800,0.99209999999999998],[1716523200,0.99550000000000005],[1716609600,0.98819999999999997],[1716696000,0.98819999999999997],[1716782400,0.98819999999999997],[1716868800,0.98819999999999997],[1716955200,1.0029999999999999],[1717041600,0.98470000000000002],[1717128000,0.96919999999999995],[1717214400,0.98129999999999995],[1717300800,0.98129999999999995],[1717387200,0.98129999999999995],[1717473600,0.96289999999999998],[1717560000,0.94850000000000001],[1717646400,0.94230000000000003],[1717732800,0.94179999999999997],[1717819200,0.94289999999999996],[1717905600,0.94289999999999996],[1717992000,0.94289999999999996],[1718078400,0.95320000000000005],[1718164800,0.95669999999999999],[1718251200,0.94289999999999996],[1718337600,0.93000000000000005],[1718424000,0.91869999999999996],[1718510400,0.91869999999999996],[1718596800,0.91869999999999996],[1718683200,0.91420000000000001],[1718769600,0.90920000000000001],[1718856000,0.90920000000000001],[1718942400,0.92490000000000006],[1719028800,0.92700000000000005],[1719115200,0.92700000000000005],[1719201600,0.92700000000000005],[1719288000,0.95720000000000005],[1719374400,0.95669999999999999],[1719460800,0.94650000000000001],[1719547200,0.95189999999999997],[1719633600,0.95679999999999998],[1719720000,0.95679999999999998],[1719806400,0.95679999999999998],[1719892800,0.99560000000000004],[1719979200,0.99239999999999995],[1720065600,0.99650000000000005],[1720152000,0.99650000000000005],[1720238400,0.9778],[1720324800,0.9778],[1720411200,0.9778],[1720497600,0.97660000000000002],[1720584000,0.97019999999999995],[1720670400,0.97340000000000004],[1720756800,0.98470000000000002],[1720843200,0.97089999999999999],[1720929600,0.97089999999999999],[1721016000,0.97089999999999999],[1721102400,0.97970000000000002],[1721188800,0.97440000000000004],[1721275200,0.97960000000000003],[1721361600,0.99109999999999998],[1721448000,0.97750000000000004],[1721534400,0.97750000000000004],[1721620800,0.97750000000000004],[1721707200,0.95679999999999998],[1721793600,0.95179999999999998],[1721880000,0.96040000000000003],[1721966400,0.96040000000000003],[1722052800,0.94850000000000001],[1722139200,0.94850000000000001],[1722225600,0.94850000000000001],[1722312000,0.93559999999999999],[1722398400,0.94130000000000003],[1722484800,0.94799999999999995],[1722571200,0.93600000000000005],[1722657600,0.92449999999999999],[1722744000,0.92449999999999999],[1722830400,0.92449999999999999],[1722916800,0.93630000000000002],[1723003200,0.94110000000000005],[1723089600,0.95630000000000004],[1723176000,0.95240000000000002],[1723262400,0.95330000000000004],[1723348800,0.95330000000000004],[1723435200,0.95330000000000004],[1723521600,0.97550000000000003],[1723608000,0.94940000000000002],[1723694400,0.95389999999999997],[1723780800,0.95860000000000001],[1723867200,0.95350000000000001],[1723953600,0.95350000000000001],[1724040000,0.95350000000000001],[1724126400,0.95109999999999995],[1724212800,0.93710000000000004],[1724299200,0.93289999999999995],[1724385600,0.94089999999999996],[1724472000,0.9415],[1724558400,0.9415],[1724644800,0.9415],[1724731200,0.95920000000000005],[1724817600,0.94889999999999997],[1724904000,0.94899999999999995],[1724990400,0.96540000000000004],[1725076800,0.95169999999999999],[1725163200,0.95169999999999999],[1725249600,0.95169999999999999],[1725336000,0.95169999999999999],[1725422400,0.93059999999999998],[1725508800,0.91930000000000001],[1725595200,0.91600000000000004],[1725681600,0.91500000000000004],[1725768000,0.91500000000000004],[1725854400,0.91500000000000004],[1725940800,0.90469999999999995],[1726027200,0.88780000000000003],[1726113600,0.874],[1726200000,0.872],[1726286400,0.87180000000000002],[1726372800,0.87180000000000002],[1726459200,0.87180000000000002],[1726545600,0.88319999999999999],[1726632000,0.90790000000000004],[1726718400,0.91200000000000003],[1726804800,0.91979999999999995],[1726891200,0.91390000000000005],[1726977600,0.91390000000000005],[1727064000,0.91390000000000005],[1727150400,0.91120000000000001],[1727236800,0.90139999999999998],[1727323200,0.879],[1727409600,0.84509999999999996],[1727496000,0.86240000000000006],[1727582400,0.86240000000000006],[1727668800,0.86240000000000006],[1727755200,0.86619999999999997],[1727841600,0.90180000000000005],[1727928000,0.91069999999999995],[1728014400,0.92759999999999998],[1728100800,0.93979999999999997],[1728187200,0.93979999999999997],[1728273600,0.93979999999999997],[1728360000,0.94620000000000004],[1728446400,0.9133],[1728532800,0.90500000000000003],[1728619200,0.91469999999999996],[1728705600,0.90100000000000002],[1728792000,0.90100000000000002],[1728878400,0.90100000000000002],[1728964800,0.8881],[1729051200,0.85960000000000003],[1729137600,0.85309999999999997],[1729224000,0.86180000000000001],[1729310400,0.85750000000000004],[1729396800,0.85750000000000004],[1729483200,0.85750000000000004],[1729569600,0.85760000000000003],[1729656000,0.85780000000000001],[1729742400,0.86019999999999996],[1729828800,0.86229999999999996],[1729915200,0.86770000000000003],[1730001600,0.86770000000000003],[1730088000,0.86770000000000003],[1730174400,0.85489999999999999],[1730260800,0.85189999999999999],[1730347200,0.8599],[1730433600,0.91620000000000001],[1730520000,0.90180000000000005],[1730606400,0.90180000000000005],[1730696400,0.90180000000000005],[1730782800,0.91200000000000003],[1730869200,0.90590000000000004],[1730955600,0.9234],[1731042000,0.91269999999999996],[1731128400,0.91339999999999999],[1731214800,0.91339999999999999],[1731301200,0.91339999999999999],[1731387600,0.9093],[1731474000,0.90149999999999997],[1731560400,0.9093],[1731646800,0.9214],[1731733200,0.92459999999999998],[1731819600,0.92459999999999998],[1731906000,0.92459999999999998],[1731992400,0.93089999999999995],[1732078800,0.92700000000000005],[1732165200,0.92789999999999995],[1732251600,0.90790000000000004],[1732338000,0.90049999999999997],[1732424400,0.90049999999999997],[1732510800,0.90049999999999997],[1732597200,0.85060000000000002],[1732683600,0.85599999999999998],[1732770000,0.86150000000000004],[1732856400,0.86150000000000004],[1732942800,0.86619999999999997],[1733029200,0.86619999999999997],[1733115600,0.86619999999999997],[1733202000,0.85050000000000003],[1733288400,0.85229999999999995],[1733374800,0.83240000000000003],[1733461200,0.84179999999999999],[1733547600,0.83150000000000002],[1733634000,0.83150000000000002],[1733720400,0.83150000000000002],[1733806800,0.83420000000000005],[1733893200,0.83130000000000004],[1733979600,0.83069999999999999],[1734066000,0.82869999999999999],[1734152400,0.8276],[1734238800,0.8276],[1734325200,0.8276],[1734411600,0.82020000000000004],[1734498000,0.81240000000000001],[1734584400,0.81040000000000001],[1734670800,0.80640000000000001],[1734757200,0.7974],[1734843600,0.7974],[1734930000,0.7974],[1735016400,0.8044],[1735102800,0.80430000000000001],[1735189200,0.80430000000000001],[1735275600,0.80110000000000003],[1735362000,0.80649999999999999],[1735448400,0.80649999999999999],[1735534800,0.80649999999999999],[1735621200,0.81540000000000001],[1735707600,0.83169999999999999],[1735794000,0.83169999999999999],[1735880400,0.84179999999999999],[1735966800,0.84509999999999996],[1736053200,0.84509999999999996],[1736139600,0.84509999999999996],[1736226000,0.83620000000000005],[1736312400,0.8538],[1736398800,0.85340000000000005],[1736485200,0.85340000000000005],[1736571600,0.86699999999999999],[1736658000,0.86699999999999999],[1736744400,0.86699999999999999],[1736830800,0.87949999999999995],[1736917200,0.88100000000000001],[1737003600,0.87539999999999996],[1737090000,0.87549999999999994],[1737176400,0.86950000000000005],[1737262800,0.86950000000000005],[1737349200,0.86950000000000005],[1737435600,0.86950000000000005],[1737522000,0.84850000000000003],[1737608400,0.83819999999999995],[1737694800,0.83589999999999998],[1737781200,0.8196],[1737867600,0.8196],[1737954000,0.8196],[1738040400,0.82820000000000005],[1738126800,0.82150000000000001],[1738213200,0.82369999999999999],[1738299600,0.81989999999999996],[1738386000,0.80310000000000004],[1738472400,0.80310000000000004],[1738558800,0.80310000000000004],[1738645200,0.8034],[1738731600,0.81499999999999995],[1738818000,0.81089999999999995],[1738904400,0.81359999999999999],[1738990800,0.80600000000000005],[1739077200,0.80600000000000005],[1739163600,0.80600000000000005],[1739250000,0.80710000000000004],[1739336400,0.82079999999999997],[1739422800,0.79600000000000004],[1739509200,0.77790000000000004],[1739595600,0.77990000000000004],[1739682000,0.77990000000000004],[1739768400,0.77990000000000004],[1739854800,0.77990000000000004],[1739941200,0.78580000000000005],[1740027600,0.80049999999999999],[1740114000,0.82089999999999996],[1740200400,0.79849999999999999],[1740286800,0.79849999999999999],[1740373200,0.79849999999999999],[1740459600,0.80549999999999999],[1740546000,0.78969999999999996],[1740632400,0.78600000000000003],[1740718800,0.8014],[1740805200,0.80679999999999996],[1740891600,0.80679999999999996],[1740978000,0.80679999999999996],[1741064400,0.76280000000000003],[1741150800,0.75609999999999999],[1741237200,0.7349],[1741323600,0.73660000000000003],[1741410000,0.74380000000000002],[1741496400,0.74380000000000002],[1741579200,0.74380000000000002],[1741665600,0.77180000000000004],[1741752000,0.8054],[1741838400,0.82620000000000005],[1741924800,0.81989999999999996],[1742011200,0.83150000000000002],[1742097600,0.83150000000000002],[1742184000,0.83150000000000002],[1742270400,0.82609999999999995],[1742356800,0.84089999999999998],[1742443200,0.8407],[1742529600,0.85140000000000005],[1742616000,0.85189999999999999],[1742702400,0.85189999999999999],[1742788800,0.85189999999999999],[1742875200,0.84660000000000002],[1742961600,0.85050000000000003],[1743048000,0.85709999999999997],[1743134400,0.85770000000000002],[1743220800,0.86580000000000001],[1743307200,0.86580000000000001],[1743393600,0.86580000000000001],[1743480000,0.88060000000000005],[1743566400,0.88339999999999996],[1743652800,0.88690000000000002],[1743739200,0.82750000000000001],[1743825600,0.7883],[1743912000,0.7883],[1743998400,0.7883],[1744084800,0.78910000000000002],[1744171200,0.77129999999999999],[1744257600,0.80030000000000001],[1744344000,0.74870000000000003],[1744430400,0.76529999999999998],[1744516800,0.76529999999999998],[1744603200,0.76529999999999998],[1744689600,0.75860000000000005],[1744776000,0.75419999999999998],[1744862400,0.76980000000000004],[1744948800,0.79190000000000005],[1745035200,0.79190000000000005],[1745121600,0.79190000000000005],[1745208000,0.79190000000000005],[1745294400,0.7923],[1745380800,0.79449999999999998],[1745467200,0.7903],[1745553600,0.7974],[1745640000,0.79620000000000002],[1745726400,0.79620000000000002],[1745812800,0.79620000000000002],[1745899200,0.8044],[1745985600,0.79069999999999996],[1746072000,0.76439999999999997],[1746158400,0.7772],[1746244800,0.77359999999999995],[1746331200,0.77359999999999995],[1746417600,0.77359999999999995],[1746504000,0.74550000000000005],[1746590400,0.75009999999999999],[1746676800,0.74839999999999995],[1746763200,0.75470000000000004],[1746849600,0.75490000000000002],[1746936000,0.75490000000000002],[1747022400,0.75490000000000002],[1747108800,0.77139999999999997],[1747195200,0.78739999999999999],[1747281600,0.77669999999999995],[1747368000,0.77059999999999995],[1747454400,0.76039999999999996],[1747540800,0.76039999999999996],[1747627200,0.76039999999999996],[1747713600,0.74819999999999998],[1747800000,0.74329999999999996],[1747886400,0.73240000000000005],[1747972800,0.72450000000000003],[1748059200,0.71909999999999996],[1748145600,0.71909999999999996],[1748232000,0.71909999999999996],[1748318400,0.71909999999999996],[1748404800,0.7117],[1748491200,0.70750000000000002],[1748577600,0.71319999999999995],[1748664000,0.70830000000000004],[1748750400,0.70830000000000004],[1748836800,0.70830000000000004],[1748923200,0.71879999999999999],[1749009600,0.72509999999999997],[1749096000,0.71099999999999997],[1749182400,0.70699999999999996],[1749268800,0.71699999999999997],[1749355200,0.71699999999999997],[1749441600,0.71699999999999997],[1749528000,0.72309999999999997],[1749614400,0.74439999999999995],[1749700800,0.76180000000000003],[1749787200,0.76790000000000003],[1749873600,0.7923],[1749960000,0.7923],[1750046400,0.7923],[1750132800,0.77359999999999995],[1750219200,0.78359999999999996],[1750305600,0.77090000000000003],[1750392000,0.77090000000000003],[1750478400,0.78039999999999998],[1750564800,0.78039999999999998],[1750651200,0.78039999999999998],[1750737600,0.75080000000000002],[1750824000,0.7258],[1750910400,0.72509999999999997],[1750996800,0.73380000000000001],[1751083200,0.72360000000000002],[1751169600,0.72360000000000002],[1751256000,0.72360000000000002],[1751342400,0.71550000000000002],[1751428800,1.0129999999999999],[1751515200,1.036],[1751601600,1.024],[1751688000,1.024],[1751774400,1.024],[1751860800,1.024],[1751947200,1.0189999999999999],[1752033600,1.0549999999999999],[1752120000,1.04],[1752206400,1.0449999999999999],[1752292800,1.054],[1752379200,1.054],[1752465600,1.054],[1752552000,1.038],[1752638400,1.028],[1752724800,1.014],[1752811200,1.0229999999999999],[1752897600,1.014],[1752984000,1.014],[1753070400,1.014],[1753156800,1.004],[1753243200,1.0229999999999999],[1753329600,1.0409999999999999],[1753416000,1.0509999999999999],[1753502400,1.0409999999999999],[1753588800,1.0409999999999999],[1753675200,1.0409999999999999],[1753761600,1.0649999999999999],[1753848000,1.0800000000000001],[1753934400,1.0720000000000001],[1754020800,1.0740000000000001],[1754107200,1.054],[1754193600,1.054],[1754280000,1.054],[1754366400,1.044],[1754452800,1.048],[1754539200,1.0429999999999999],[1754625600,1.036],[1754712000,1.044],[1754798400,1.044],[1754884800,1.044],[1754971200,1.042],[1755057600,1.0429999999999999],[1755144000,1.0489999999999999],[1755230400,1.0469999999999999],[1755316800,1.044],[1755403200,1.044],[1755489600,1.044],[1755576000,1.0369999999999999],[1755662400,1.034],[1755748800,1.044],[1755835200,1.0449999999999999],[1755921600,1.0529999999999999],[1756008000,1.0529999999999999],[1756094400,1.0529999999999999],[1756180800,1.0740000000000001],[1756267200,1.0600000000000001],[1756353600,1.0649999999999999],[1756440000,1.071],[1756526400,1.077],[1756612800,1.077],[1756699200,1.077],[1756785600,1.077],[1756872000,1.0820000000000001],[1756958400,1.034],[1757044800,1.042],[1757131200,1.0089999999999999],[1757217600,1.0089999999999999],[1757304000,1.0089999999999999],[1757390400,0.99229999999999996],[1757476800,0.99390000000000001],[1757563200,1.0129999999999999],[1757649600,1.0049999999999999],[1757736000,0.99339999999999995],[1757822400,0.99339999999999995],[1757908800,0.99339999999999995],[1757995200,0.98929999999999996],[1758081600,1.012],[1758168000,0.99990000000000001],[1758254400,0.99409999999999998],[1758340800,0.97609999999999997],[1758427200,0.97609999999999997],[1758513600,0.97609999999999997],[1758600000,0.97450000000000003],[1758686400,0.99019999999999997],[1758772800,1.014],[1758859200,1.0329999999999999],[1758945600,1.0469999999999999],[1759032000,1.0469999999999999],[1759118400,1.0469999999999999],[1759204800,1.02],[1759291200,1.0029999999999999],[1759377600,1.006],[1759464000,0.98419999999999996],[1759550400,0.98960000000000004],[1759636800,0.98960000000000004],[1759723200,0.98960000000000004],[1759809600,1],[1759896000,1.0069999999999999],[1759982400,0.99129999999999996],[1760068800,0.97609999999999997],[1760155200,0.94940000000000002],[1760241600,0.94940000000000002],[1760328000,0.94940000000000002],[1760414400,0.95079999999999998],[1760500800,0.93840000000000001],[1760587200,0.9325],[1760673600,0.92720000000000002],[1760760000,0.91710000000000003],[1760846400,0.91710000000000003],[1760932800,0.91710000000000003],[1761019200,0.9163],[1761105600,0.90569999999999995],[1761192000,0.92059999999999997],[1761278400,0.94669999999999999],[1761364800,0.92049999999999998],[1761451200,0.92049999999999998],[1761537600,0.92049999999999998],[1761624000,0.91679999999999995],[1761710400,0.89770000000000005],[1761796800,0.92069999999999996],[1761883200,0.93010000000000004],[1761969600,0.93720000000000003],[1762056000,0.93720000000000003],[1762146000,0.93720000000000003],[1762232400,0.93889999999999996],[1762318800,0.94310000000000005],[1762405200,0.93530000000000002],[1762491600,0.91920000000000002],[1762578000,0.92920000000000003],[1762664400,0.92920000000000003],[1762750800,0.92920000000000003],[1762837200,0.93840000000000001],[1762923600,0.95499999999999996],[1763010000,0.93479999999999996],[1763096400,0.94689999999999996],[1763182800,0.96960000000000002],[1763269200,0.96960000000000002],[1763355600,0.96960000000000002],[1763442000,0.95820000000000005],[1763528400,0.96830000000000005],[1763614800,0.94820000000000004],[1763701200,0.95640000000000003],[1763787600,0.94140000000000001],[1763874000,0.94140000000000001],[1763960400,0.94140000000000001],[1764046800,0.93700000000000006],[1764133200,0.91659999999999997],[1764219600,0.91569999999999996],[1764306000,0.91569999999999996],[1764392400,0.92769999999999997],[1764478800,0.92769999999999997],[1764565200,0.92769999999999997],[1764651600,0.9496],[1764738000,0.93740000000000001],[1764824400,0.95660000000000001],[1764910800,0.9698],[1764997200,0.97340000000000004],[1765083600,0.97340000000000004],[1765170000,0.97340000000000004],[1765256400,0.96950000000000003],[1765342800,0.97570000000000001],[1765429200,0.99919999999999998],[1765515600,0.99790000000000001],[1765602000,0.99070000000000003],[1765688400,0.99070000000000003],[1765774800,0.99070000000000003],[1765861200,0.97909999999999997],[1765947600,0.94940000000000002],[1766034000,1.0009999999999999],[1766120400,0.97089999999999999],[1766206800,0.9647],[1766293200,0.9647],[1766379600,0.9647],[1766466000,0.97450000000000003],[1766552400,0.96679999999999999],[1766638800,0.95350000000000001],[1766725200,0.95350000000000001],[1766811600,0.95009999999999994],[1766898000,0.95009999999999994],[1766984400,0.95009999999999994],[1767070800,0.96330000000000005],[1767157200,0.97909999999999997],[1767243600,0.97989999999999999],[1767330000,0.97989999999999999],[1767416400,1.0069999999999999],[1767502800,1.0069999999999999],[1767589200,1.0069999999999999],[1767675600,1.024],[1767762000,0.99850000000000005],[1767848400,0.97389999999999999],[1767934800,1.0129999999999999],[1768021200,0.99360000000000004],[1768107600,0.99360000000000004],[1768194000,0.99360000000000004],[1768280400,0.97230000000000005],[1768366800,0.98260000000000003],[1768453200,1.0209999999999999],[1768539600,1.006],[1768626000,1],[1768712400,1],[1768798800,1],[1768885200,1],[1768971600,0.98919999999999997],[1769058000,0.99309999999999998],[1769144400,0.98860000000000003],[1769230800,1.004],[1769317200,1.004],[1769403600,1.004],[1769490000,1.002],[1769576400,1.016],[1769662800,1.0329999999999999],[1769749200,1.0429999999999999],[1769835600,1.0549999999999999],[1769922000,1.0549999999999999],[1770008400,1.0549999999999999],[1770094800,1.0209999999999999],[1770181200,1.0569999999999999],[1770267600,1.0820000000000001],[1770354000,1.0629999999999999],[1770440400,1.073],[1770526800,1.073],[1770613200,1.073],[1770699600,1.081],[1770786000,1.069],[1770872400,1.103],[1770958800,1.1140000000000001],[1771045200,1.1120000000000001],[1771131600,1.1120000000000001],[1771218000,1.1120000000000001],[1771304400,1.1120000000000001],[1771390800,1.0900000000000001],[1771477200,1.1100000000000001],[1771563600,1.125],[1771650000,1.1080000000000001],[1771736400,1.1080000000000001],[1771822800,1.1080000000000001],[1771909200,1.1100000000000001],[1771995600,1.111],[1772082000,1.101],[1772168400,1.1140000000000001],[1772254800,1.139],[1772341200,1.139],[1772427600,1.139],[1772514000,1.1870000000000001],[1772600400,1.202],[1772686800,1.1679999999999999],[1772773200,1.1899999999999999],[1772859600,1.2030000000000001],[1772946000,1.2030000000000001],[1773028800,1.2030000000000001],[1773115200,1.2010000000000001],[1773201600,1.175],[1773288000,1.2030000000000001],[1773374400,1.2509999999999999],[1773460800,1.272],[1773547200,1.272],[1773633600,1.272],[1773720000,1.2569999999999999],[1773806400,1.2669999999999999],[1773892800,1.292],[1773979200,1.3180000000000001],[1774065600,1.3400000000000001],[1774152000,1.3400000000000001],[1774238400,1.3400000000000001],[1774324800,1.329],[1774411200,1.351],[1774497600,1.3420000000000001],[1774584000,1.3979999999999999],[1774670400,1.4199999999999999],[1774756800,1.4199999999999999],[1774843200,1.4199999999999999],[1774929600,1.4159999999999999],[1775016000,1.3799999999999999],[1775102400,1.3420000000000001],[1775188800,1.363]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42699999999999999],[947048400,0.42249999999999999],[947134800,0.4148],[947221200,0.3987],[947307600,0.38290000000000002],[947394000,0.38290000000000002],[947480400,0.38290000000000002],[947566800,0.39579999999999999],[947653200,0.40329999999999999],[947739600,0.42699999999999999],[947826000,0.41620000000000001],[947912400,0.4249],[947998800,0.4249],[948085200,0.4249],[948171600,0.4249],[948258000,0.4178],[948344400,0.41549999999999998],[948430800,0.40899999999999997],[948517200,0.41339999999999999],[948603600,0.41339999999999999],[948690000,0.41339999999999999],[948776400,0.41049999999999998],[948862800,0.4178],[948949200,0.41830000000000001],[949035600,0.41420000000000001],[949122000,0.41070000000000001],[949208400,0.41070000000000001],[949294800,0.41070000000000001],[949381200,0.43509999999999999],[949467600,0.43180000000000002],[949554000,0.41999999999999998],[949640400,0.41299999999999998],[949726800,0.41670000000000001],[949813200,0.41670000000000001],[949899600,0.41670000000000001],[949986000,0.42330000000000001],[950072400,0.41499999999999998],[950158800,0.41049999999999998],[950245200,0.41249999999999998],[950331600,0.41370000000000001],[950418000,0.41370000000000001],[950504400,0.41370000000000001],[950590800,0.4103],[950677200,0.40289999999999998],[950763600,0.41849999999999998],[950850000,0.41270000000000001],[950936400,0.41249999999999998],[951022800,0.41249999999999998],[951109200,0.41249999999999998],[951195600,0.41249999999999998],[951282000,0.4002],[951368400,0.40339999999999998],[951454800,0.40239999999999998],[951541200,0.39860000000000001],[951627600,0.39860000000000001],[951714000,0.39860000000000001],[951800400,0.39510000000000001],[951886800,0.43140000000000001],[951973200,0.41689999999999999],[952059600,0.47460000000000002],[952146000,0.47020000000000001],[952232400,0.47020000000000001],[952318800,0.47020000000000001],[952405200,0.46970000000000001],[952491600,0.47649999999999998],[952578000,0.47439999999999999],[952664400,0.46410000000000001],[952750800,0.48170000000000002],[952837200,0.48170000000000002],[952923600,0.48170000000000002],[953010000,0.4698],[953096400,0.47899999999999998],[953182800,0.44290000000000002],[953269200,0.43919999999999998],[953355600,0.4466],[953442000,0.4466],[953528400,0.4466],[953614800,0.47660000000000002],[953701200,0.46179999999999999],[953787600,0.46910000000000002],[953874000,0.46810000000000002],[953960400,0.48199999999999998],[954046800,0.48199999999999998],[954133200,0.48199999999999998],[954219600,0.49390000000000001],[954306000,0.48530000000000001],[954392400,0.49390000000000001],[954478800,0.46850000000000003],[954565200,0.4587],[954651600,0.4587],[954734400,0.4587],[954820800,0.45929999999999999],[954907200,0.44379999999999997],[954993600,0.43640000000000001],[955080000,0.44640000000000002],[955166400,0.44590000000000002],[955252800,0.44590000000000002],[955339200,0.44590000000000002],[955425600,0.44040000000000001],[955512000,0.42899999999999999],[955598400,0.41549999999999998],[955684800,0.42530000000000001],[955771200,0.41799999999999998],[955857600,0.41799999999999998],[955944000,0.41799999999999998],[956030400,0.38100000000000001],[956116800,0.40649999999999997],[956203200,0.40989999999999999],[956289600,0.3977],[956376000,0.3977],[956462400,0.3977],[956548800,0.3977],[956635200,0.38550000000000001],[956721600,0.40039999999999998],[956808000,0.39200000000000002],[956894400,0.37359999999999999],[956980800,0.36530000000000001],[957067200,0.36530000000000001],[957153600,0.36530000000000001],[957240000,0.38059999999999999],[957326400,0.33139999999999997],[957412800,0.31840000000000002],[957499200,0.30819999999999997],[957585600,0.30380000000000001],[957672000,0.30380000000000001],[957758400,0.30380000000000001],[957844800,0.29070000000000001],[957931200,0.29599999999999999],[958017600,0.2888],[958104000,0.28110000000000002],[958190400,0.29949999999999999],[958276800,0.29949999999999999],[958363200,0.29949999999999999],[958449600,0.29820000000000002],[958536000,0.29749999999999999],[958622400,0.29509999999999997],[958708800,0.2853],[958795200,0.2787],[958881600,0.2787],[958968000,0.2787],[959054400,0.28410000000000002],[959140800,0.27650000000000002],[959227200,0.27029999999999998],[959313600,0.26619999999999999],[959400000,0.26979999999999998],[959486400,0.26979999999999998],[959572800,0.26979999999999998],[959659200,0.26979999999999998],[959745600,0.27460000000000001],[959832000,0.2732],[959918400,0.2712],[960004800,0.2732],[960091200,0.2732],[960177600,0.2732],[960264000,0.28289999999999998],[960350400,0.28179999999999999],[960436800,0.28310000000000002],[960523200,0.27460000000000001],[960609600,0.2671],[960696000,0.2671],[960782400,0.2671],[960868800,0.26469999999999999],[960955200,0.26169999999999999],[961041600,0.25950000000000001],[961128000,0.2591],[961214400,0.25769999999999998],[961300800,0.25769999999999998],[961387200,0.25769999999999998],[961473600,0.25940000000000002],[961560000,0.26350000000000001],[961646400,0.26950000000000002],[961732800,0.2797],[961819200,0.26719999999999999],[961905600,0.26719999999999999],[961992000,0.26719999999999999],[962078400,0.25259999999999999],[962164800,0.2586],[962251200,0.24890000000000001],[962337600,0.248],[962424000,0.24629999999999999],[962510400,0.24629999999999999],[962596800,0.24629999999999999],[962683200,0.41220000000000001],[962769600,0.41220000000000001],[962856000,0.4083],[962942400,0.39400000000000002],[963028800,0.39889999999999998],[963115200,0.39889999999999998],[963201600,0.39889999999999998],[963288000,0.4002],[963374400,0.39579999999999999],[963460800,0.40000000000000002],[963547200,0.40899999999999997],[963633600,0.40620000000000001],[963720000,0.40620000000000001],[963806400,0.40620000000000001],[963892800,0.38729999999999998],[963979200,0.39079999999999998],[964065600,0.3916],[964152000,0.38669999999999999],[964238400,0.38590000000000002],[964324800,0.38590000000000002],[964411200,0.38590000000000002],[964497600,0.39000000000000001],[964584000,0.39429999999999998],[964670400,0.3957],[964756800,0.38700000000000001],[964843200,0.38740000000000002],[964929600,0.38740000000000002],[965016000,0.38740000000000002],[965102400,0.38829999999999998],[965188800,0.39379999999999998],[965275200,0.39700000000000002],[965361600,0.39229999999999998],[965448000,0.39040000000000002],[965534400,0.39040000000000002],[965620800,0.39040000000000002],[965707200,0.3911],[965793600,0.37240000000000001],[965880000,0.37069999999999997],[965966400,0.3765],[966052800,0.37359999999999999],[966139200,0.37359999999999999],[966225600,0.37359999999999999],[966312000,0.36670000000000003],[966398400,0.3695],[966484800,0.36370000000000002],[966571200,null],[966657600,0.35110000000000002],[966744000,0.35110000000000002],[966830400,0.35110000000000002],[966916800,null],[967003200,0.35160000000000002],[967089600,0.35360000000000003],[967176000,0.35589999999999999],[967262400,null],[967521600,0.36599999999999999],[967608000,0.37359999999999999],[967694400,0.36909999999999998],[967780800,0.36809999999999998],[967867200,0.37709999999999999],[967953600,0.37709999999999999],[968040000,0.37709999999999999],[968126400,0.37709999999999999],[968212800,0.37819999999999998],[968299200,0.3745],[968385600,0.37169999999999997],[968472000,0.39419999999999999],[968558400,0.39419999999999999],[968644800,0.39419999999999999],[968731200,0.39710000000000001],[968817600,0.39439999999999997],[968904000,0.39229999999999998],[968990400,0.39300000000000002],[969076800,0.39129999999999998],[969163200,0.39129999999999998],[969249600,0.39129999999999998],[969336000,0.39500000000000002],[969422400,0.4027],[969508800,0.39960000000000001],[969595200,0.41610000000000003],[969681600,0.41980000000000001],[969768000,0.41980000000000001],[969854400,0.41980000000000001],[969940800,0.43059999999999998],[970027200,0.4264],[970113600,0.41639999999999999],[970200000,0.42870000000000003],[970286400,0.433],[970372800,0.433],[970459200,0.433],[970545600,0.43240000000000001],[970632000,0.43630000000000002],[970718400,0.45350000000000001],[970804800,0.46899999999999997],[970891200,0.46889999999999998],[970977600,0.46889999999999998],[971064000,0.46889999999999998],[971150400,0.46250000000000002],[971236800,0.44800000000000001],[971323200,0.43369999999999997],[971409600,0.44529999999999997],[971496000,0.44269999999999998],[971582400,0.44269999999999998],[971668800,0.44269999999999998],[971755200,0.44419999999999998],[971841600,0.46129999999999999],[971928000,0.46510000000000001],[972014400,0.45400000000000001],[972100800,0.44309999999999999],[972187200,0.44309999999999999],[972273600,0.44309999999999999],[972360000,0.47020000000000001],[972446400,0.46550000000000002],[972532800,0.47249999999999998],[972619200,0.46999999999999997],[972705600,0.47599999999999998],[972792000,0.47599999999999998],[972882000,0.47599999999999998],[972968400,0.48209999999999997],[973054800,0.47670000000000001],[973141200,0.46650000000000003],[973227600,0.46779999999999999],[973314000,0.48010000000000003],[973400400,0.48010000000000003],[973486800,0.48010000000000003],[973573200,0.4708],[973659600,0.47670000000000001],[973746000,0.47810000000000002],[973832400,0.47849999999999998],[973918800,0.4773],[974005200,0.4773],[974091600,0.4773],[974178000,0.48880000000000001],[974264400,0.47870000000000001],[974350800,0.47470000000000001],[974437200,0.48080000000000001],[974523600,0.46129999999999999],[974610000,0.46129999999999999],[974696400,0.46129999999999999],[974782800,0.47239999999999999],[974869200,0.46870000000000001],[974955600,0.4834],[975042000,0.4834],[975128400,0.46949999999999997],[975214800,0.46949999999999997],[975301200,0.46949999999999997],[975387600,0.45689999999999997],[975474000,0.4592],[975560400,0.4491],[975646800,0.4521],[975733200,0.43209999999999998],[975819600,0.43209999999999998],[975906000,0.43209999999999998],[975992400,0.4335],[976078800,0.43020000000000003],[976165200,0.44359999999999999],[976251600,0.442],[976338000,0.41870000000000002],[976424400,0.41870000000000002],[976510800,0.41870000000000002],[976597200,0.41699999999999998],[976683600,0.42830000000000001],[976770000,0.43590000000000001],[976856400,0.45269999999999999],[976942800,0.4541],[977029200,0.4541],[977115600,0.4541],[977202000,0.44019999999999998],[977288400,0.38679999999999998],[977374800,0.36849999999999999],[977461200,0.37369999999999998],[977547600,0.3765],[977634000,0.3765],[977720400,0.3765],[977806800,0.3765],[977893200,0.38080000000000003],[977979600,0.3831],[978066000,0.377],[978152400,0.3836],[978238800,0.3836],[978325200,0.3836],[978411600,0.3836],[978498000,0.40889999999999999],[978584400,0.41909999999999997],[978670800,0.43790000000000001],[978757200,0.42699999999999999],[978843600,0.42699999999999999],[978930000,0.42699999999999999],[979016400,0.42559999999999998],[979102800,0.44069999999999998],[979189200,0.44640000000000002],[979275600,0.45069999999999999],[979362000,0.44],[979448400,0.44],[979534800,0.44],[979621200,0.44],[979707600,0.4299],[979794000,0.4325],[979880400,0.43190000000000001],[979966800,0.42899999999999999],[980053200,0.42899999999999999],[980139600,0.42899999999999999],[980226000,0.41899999999999998],[980312400,0.41959999999999997],[980398800,0.40350000000000003],[980485200,0.39960000000000001],[980571600,0.39560000000000001],[980658000,0.39560000000000001],[980744400,0.39560000000000001],[980830800,0.40479999999999999],[980917200,0.4007],[981003600,0.40200000000000002],[981090000,0.42130000000000001],[981176400,0.4148],[981262800,0.4148],[981349200,0.4148],[981435600,0.4133],[981522000,0.4123],[981608400,0.40239999999999998],[981694800,0.39860000000000001],[981781200,0.38890000000000002],[981867600,0.38890000000000002],[981954000,0.38890000000000002],[982040400,0.39500000000000002],[982126800,0.40189999999999998],[982213200,0.39300000000000002],[982299600,0.38979999999999998],[982386000,0.39539999999999997],[982472400,0.39539999999999997],[982558800,0.39539999999999997],[982645200,0.39539999999999997],[982731600,0.4032],[982818000,0.39729999999999999],[982904400,0.41139999999999999],[982990800,0.4214],[983077200,0.4214],[983163600,0.4214],[983250000,0.42149999999999999],[983336400,0.42430000000000001],[983422800,0.40360000000000001],[983509200,0.39019999999999999],[983595600,0.3921],[983682000,0.3921],[983768400,0.3921],[983854800,0.37980000000000003],[983941200,0.3861],[984027600,0.3669],[984114000,0.375],[984200400,0.3755],[984286800,0.3755],[984373200,0.3755],[984459600,0.38429999999999997],[984546000,0.3841],[984632400,0.36959999999999998],[984718800,0.37309999999999999],[984805200,0.37459999999999999],[984891600,0.37459999999999999],[984978000,0.37459999999999999],[985064400,0.37830000000000003],[985150800,0.3649],[985237200,0.36359999999999998],[985323600,0.37069999999999997],[985410000,0.37909999999999999],[985496400,0.37909999999999999],[985582800,0.37909999999999999],[985669200,0.36809999999999998],[985755600,0.38290000000000002],[985842000,0.37319999999999998],[985928400,0.38340000000000002],[986014800,0.38640000000000002],[986101200,0.38640000000000002],[986184000,0.38640000000000002],[986270400,0.3851],[986356800,0.38519999999999999],[986443200,0.3906],[986529600,0.38690000000000002],[986616000,0.38540000000000002],[986702400,0.38540000000000002],[986788800,0.38540000000000002],[986875200,0.38030000000000003],[986961600,0.37230000000000002],[987048000,0.35909999999999997],[987134400,0.35670000000000002],[987220800,0.35670000000000002],[987307200,0.35670000000000002],[987393600,0.35670000000000002],[987480000,0.36259999999999998],[987566400,0.36959999999999998],[987652800,0.35199999999999998],[987739200,0.34689999999999999],[987825600,0.33810000000000001],[987912000,0.33810000000000001],[987998400,0.33810000000000001],[988084800,0.33119999999999999],[988171200,0.3362],[988257600,0.34129999999999999],[988344000,0.34150000000000003],[988430400,0.3458],[988516800,0.3458],[988603200,0.3458],[988689600,0.3407],[988776000,0.3498],[988862400,0.35120000000000001],[988948800,0.3488],[989035200,0.34649999999999997],[989121600,0.34649999999999997],[989208000,0.34649999999999997],[989294400,0.35360000000000003],[989380800,0.34960000000000002],[989467200,0.34710000000000002],[989553600,0.34949999999999998],[989640000,0.34749999999999998],[989726400,0.34749999999999998],[989812800,0.34749999999999998],[989899200,0.34910000000000002],[989985600,0.35439999999999999],[990072000,0.35849999999999999],[990158400,0.34899999999999998],[990244800,0.35539999999999999],[990331200,0.35539999999999999],[990417600,0.35539999999999999],[990504000,0.34949999999999998],[990590400,0.34620000000000001],[990676800,0.34389999999999998],[990763200,0.34549999999999997],[990849600,0.34350000000000003],[990936000,0.34350000000000003],[991022400,0.34350000000000003],[991108800,0.34350000000000003],[991195200,0.34810000000000002],[991281600,0.34410000000000002],[991368000,0.34739999999999999],[991454400,0.34039999999999998],[991540800,0.34039999999999998],[991627200,0.34039999999999998],[991713600,0.33910000000000001],[991800000,0.33910000000000001],[991886400,0.33900000000000002],[991972800,0.33839999999999998],[992059200,0.33810000000000001],[992145600,0.33810000000000001],[992232000,0.33810000000000001],[992318400,0.34420000000000001],[992404800,0.34250000000000003],[992491200,0.34560000000000002],[992577600,0.34649999999999997],[992664000,0.33579999999999999],[992750400,0.33579999999999999],[992836800,0.33579999999999999],[992923200,0.33260000000000001],[993009600,0.33760000000000001],[993096000,0.32979999999999998],[993182400,0.3256],[993268800,0.32350000000000001],[993355200,0.32350000000000001],[993441600,0.32350000000000001],[993528000,0.32379999999999998],[993614400,0.3306],[993700800,0.33139999999999997],[993787200,0.3322],[993873600,0.33610000000000001],[993960000,0.33610000000000001],[994046400,0.33610000000000001],[994132800,1.026],[994219200,1.0049999999999999],[994305600,1.0049999999999999],[994392000,0.99239999999999995],[994478400,1.016],[994564800,1.016],[994651200,1.016],[994737600,1.117],[994824000,1.232],[994910400,1.23],[994996800,1.266],[995083200,1.2210000000000001],[995169600,1.2210000000000001],[995256000,1.2210000000000001],[995342400,1.234],[995428800,1.222],[995515200,1.228],[995601600,1.2130000000000001],[995688000,1.224],[995774400,1.224],[995860800,1.224],[995947200,1.1970000000000001],[996033600,1.1799999999999999],[996120000,1.198],[996206400,1.212],[996292800,1.2110000000000001],[996379200,1.2110000000000001],[996465600,1.2110000000000001],[996552000,1.1930000000000001],[996638400,1.1859999999999999],[996724800,1.1930000000000001],[996811200,1.2070000000000001],[996897600,1.204],[996984000,1.204],[997070400,1.204],[997156800,1.208],[997243200,1.1899999999999999],[997329600,1.1739999999999999],[997416000,1.1719999999999999],[997502400,1.1659999999999999],[997588800,1.1659999999999999],[997675200,1.1659999999999999],[997761600,1.1839999999999999],[997848000,1.1839999999999999],[997934400,1.1719999999999999],[998020800,1.165],[998107200,1.163],[998193600,1.163],[998280000,1.163],[998366400,1.165],[998452800,1.1579999999999999],[998539200,1.153],[998625600,1.1479999999999999],[998712000,1.1499999999999999],[998798400,1.1499999999999999],[998884800,1.1499999999999999],[998971200,1.1299999999999999],[999057600,1.153],[999144000,1.151],[999230400,1.1439999999999999],[999316800,1.161],[999403200,1.161],[999489600,1.161],[999576000,1.161],[999662400,1.161],[999748800,1.1599999999999999],[999835200,1.137],[999921600,1.111],[1000008000,1.111],[1000094400,1.111],[1000180800,1.103],[1000267200,1.103],[1000353600,1.103],[1000440000,1.103],[1000526400,1.103],[1000612800,1.103],[1000699200,1.103],[1000785600,1.133],[1000872000,1.1839999999999999],[1000958400,1.181],[1001044800,1.2170000000000001],[1001131200,1.163],[1001217600,1.163],[1001304000,1.163],[1001390400,1.145],[1001476800,1.1990000000000001],[1001563200,1.1899999999999999],[1001649600,1.232],[1001736000,1.252],[1001822400,1.252],[1001908800,1.252],[1001995200,1.2390000000000001],[1002081600,1.2589999999999999],[1002168000,1.2689999999999999],[1002254400,1.2569999999999999],[1002340800,1.1970000000000001],[1002427200,1.1970000000000001],[1002513600,1.1970000000000001],[1002600000,1.2210000000000001],[1002686400,1.2230000000000001],[1002772800,1.2310000000000001],[1002859200,1.2430000000000001],[1002945600,1.2569999999999999],[1003032000,1.2569999999999999],[1003118400,1.2569999999999999],[1003204800,1.2110000000000001],[1003291200,1.1970000000000001],[1003377600,1.1859999999999999],[1003464000,1.149],[1003550400,1.1319999999999999],[1003636800,1.1319999999999999],[1003723200,1.1319999999999999],[1003809600,1.151],[1003896000,1.123],[1003982400,1.038],[1004068800,1.008],[1004155200,1.0069999999999999],[1004241600,1.0069999999999999],[1004331600,1.0069999999999999],[1004418000,1.0089999999999999],[1004504400,1.02],[1004590800,0.98819999999999997],[1004677200,0.95720000000000005],[1004763600,0.99539999999999995],[1004850000,0.99539999999999995],[1004936400,0.99539999999999995],[1005022800,0.99870000000000003],[1005109200,1.002],[1005195600,1.002],[1005282000,1.0189999999999999],[1005368400,1.008],[1005454800,1.008],[1005541200,1.008],[1005627600,1.002],[1005714000,1.016],[1005800400,1.012],[1005886800,1.046],[1005973200,1.056],[1006059600,1.056],[1006146000,1.056],[1006232400,1.046],[1006318800,1.0429999999999999],[1006405200,1.0409999999999999],[1006491600,1.0409999999999999],[1006578000,1.0429999999999999],[1006664400,1.0429999999999999],[1006750800,1.0429999999999999],[1006837200,1.04],[1006923600,1.0289999999999999],[1007010000,1.0669999999999999],[1007096400,1.0760000000000001],[1007182800,1.0660000000000001],[1007269200,1.0660000000000001],[1007355600,1.0660000000000001],[1007442000,1.0660000000000001],[1007528400,1.0680000000000001],[1007614800,1.054],[1007701200,1.0860000000000001],[1007787600,1.069],[1007874000,1.069],[1007960400,1.069],[1008046800,1.0349999999999999],[1008133200,1.026],[1008219600,1.022],[1008306000,1.004],[1008392400,0.999],[1008478800,0.999],[1008565200,0.999],[1008651600,1.0489999999999999],[1008738000,1.022],[1008824400,1.024],[1008910800,1.0840000000000001],[1008997200,1.1120000000000001],[1009083600,1.1120000000000001],[1009170000,1.1120000000000001],[1009256400,1.117],[1009342800,1.117],[1009429200,1.111],[1009515600,1.0920000000000001],[1009602000,1.1000000000000001],[1009688400,1.1000000000000001],[1009774800,1.1000000000000001],[1009861200,1.1080000000000001],[1009947600,1.1080000000000001],[1010034000,1.1359999999999999],[1010120400,1.1240000000000001],[1010206800,1.1080000000000001],[1010293200,1.1080000000000001],[1010379600,1.1080000000000001],[1010466000,1.1220000000000001],[1010552400,1.1479999999999999],[1010638800,1.141],[1010725200,1.155],[1010811600,1.175],[1010898000,1.175],[1010984400,1.175],[1011070800,1.165],[1011157200,1.1559999999999999],[1011243600,1.1519999999999999],[1011330000,1.135],[1011416400,1.153],[1011502800,1.153],[1011589200,1.153],[1011675600,1.153],[1011762000,1.137],[1011848400,1.129],[1011934800,1.141],[1012021200,1.1459999999999999],[1012107600,1.1459999999999999],[1012194000,1.1459999999999999],[1012280400,1.1399999999999999],[1012366800,1.131],[1012453200,1.099],[1012539600,1.0920000000000001],[1012626000,1.077],[1012712400,1.077],[1012798800,1.077],[1012885200,1.032],[1012971600,1.0349999999999999],[1013058000,0.99129999999999996],[1013144400,1.0249999999999999],[1013230800,1.0389999999999999],[1013317200,1.0389999999999999],[1013403600,1.0389999999999999],[1013490000,1.014],[1013576400,1.0029999999999999],[1013662800,1],[1013749200,0.97660000000000002],[1013835600,0.93159999999999998],[1013922000,0.93159999999999998],[1014008400,0.93159999999999998],[1014094800,0.93159999999999998],[1014181200,0.90720000000000001],[1014267600,0.93489999999999995],[1014354000,0.91979999999999995],[1014440400,0.92830000000000001],[1014526800,0.92830000000000001],[1014613200,0.92830000000000001],[1014699600,0.96609999999999996],[1014786000,0.95130000000000003],[1014872400,0.95979999999999999],[1014958800,0.96530000000000005],[1015045200,0.96860000000000002],[1015131600,0.96860000000000002],[1015218000,0.96860000000000002],[1015304400,0.96699999999999997],[1015390800,0.97119999999999995],[1015477200,0.97209999999999996],[1015563600,0.95269999999999999],[1015650000,0.95289999999999997],[1015736400,0.95289999999999997],[1015822800,0.95289999999999997],[1015909200,0.95809999999999995],[1015995600,0.9627],[1016082000,0.94540000000000002],[1016168400,0.93789999999999996],[1016254800,0.94650000000000001],[1016341200,0.94650000000000001],[1016427600,0.94650000000000001],[1016514000,0.94879999999999998],[1016600400,0.93779999999999997],[1016686800,0.91649999999999998],[1016773200,0.94510000000000005],[1016859600,0.95509999999999995],[1016946000,0.95509999999999995],[1017032400,0.95509999999999995],[1017118800,0.93669999999999998],[1017205200,0.91869999999999996],[1017291600,0.93340000000000001],[1017378000,0.94730000000000003],[1017464400,0.94730000000000003],[1017550800,0.94730000000000003],[1017637200,0.94730000000000003],[1017723600,0.95430000000000004],[1017810000,0.93500000000000005],[1017896400,0.9274],[1017982800,0.92369999999999997],[1018069200,0.92049999999999998],[1018155600,0.92049999999999998],[1018238400,0.92049999999999998],[1018324800,0.92159999999999997],[1018411200,0.92359999999999998],[1018497600,0.88129999999999997],[1018584000,0.82010000000000005],[1018670400,0.84309999999999996],[1018756800,0.84309999999999996],[1018843200,0.84309999999999996],[1018929600,0.84450000000000003],[1019016000,0.90000000000000002],[1019102400,0.88519999999999999],[1019188800,0.88739999999999997],[1019275200,0.87529999999999997],[1019361600,0.87529999999999997],[1019448000,0.87529999999999997],[1019534400,0.84470000000000001],[1019620800,0.85589999999999999],[1019707200,0.85470000000000002],[1019793600,0.83840000000000003],[1019880000,0.83289999999999997],[1019966400,0.83289999999999997],[1020052800,0.83289999999999997],[1020139200,0.81440000000000001],[1020225600,0.8216],[1020312000,0.86719999999999997],[1020398400,0.85129999999999995],[1020484800,0.87060000000000004],[1020571200,0.87060000000000004],[1020657600,0.87060000000000004],[1020744000,0.86870000000000003],[1020830400,0.85840000000000005],[1020916800,0.88239999999999996],[1021003200,0.86309999999999998],[1021089600,0.86880000000000002],[1021176000,0.86880000000000002],[1021262400,0.86880000000000002],[1021348800,0.84830000000000005],[1021435200,0.83179999999999998],[1021521600,0.83599999999999997],[1021608000,0.79620000000000002],[1021694400,0.79449999999999998],[1021780800,0.79449999999999998],[1021867200,0.79449999999999998],[1021953600,0.82879999999999998],[1022040000,0.82169999999999999],[1022126400,0.80269999999999997],[1022212800,0.8085],[1022299200,0.7974],[1022385600,0.7974],[1022472000,0.7974],[1022558400,0.7974],[1022644800,0.77700000000000002],[1022731200,0.7581],[1022817600,0.75760000000000005],[1022904000,0.75429999999999997],[1022990400,0.75429999999999997],[1023076800,0.75429999999999997],[1023163200,0.77629999999999999],[1023249600,0.78520000000000001],[1023336000,0.74260000000000004],[1023422400,0.75160000000000005],[1023508800,0.73929999999999996],[1023595200,0.73929999999999996],[1023681600,0.73929999999999996],[1023768000,0.70699999999999996],[1023854400,0.67849999999999999],[1023940800,0.64970000000000006],[1024027200,0.67569999999999997],[1024113600,0.67120000000000002],[1024200000,0.67120000000000002],[1024286400,0.67120000000000002],[1024372800,0.6643],[1024459200,0.67120000000000002],[1024545600,0.65480000000000005],[1024632000,0.62419999999999998],[1024718400,0.65000000000000002],[1024804800,0.65000000000000002],[1024891200,0.65000000000000002],[1024977600,0.69179999999999997],[1025064000,0.67979999999999996],[1025150400,0.65820000000000001],[1025236800,0.65900000000000003],[1025323200,0.70679999999999998],[1025409600,0.70679999999999998],[1025496000,0.70679999999999998],[1025582400,0.9718],[1025668800,0.93530000000000002],[1025755200,0.95130000000000003],[1025841600,0.95130000000000003],[1025928000,0.97240000000000004],[1026014400,0.97240000000000004],[1026100800,0.97240000000000004],[1026187200,0.98970000000000002],[1026273600,0.98919999999999997],[1026360000,0.99729999999999996],[1026446400,1.0289999999999999],[1026532800,1.0700000000000001],[1026619200,1.0700000000000001],[1026705600,1.0700000000000001],[1026792000,1.079],[1026878400,1.0620000000000001],[1026964800,1.0760000000000001],[1027051200,1.095],[1027137600,1.091],[1027224000,1.091],[1027310400,1.091],[1027396800,1.073],[1027483200,0.99890000000000001],[1027569600,0.999],[1027656000,0.96389999999999998],[1027742400,0.98219999999999996],[1027828800,0.98219999999999996],[1027915200,0.98219999999999996],[1028001600,1.0069999999999999],[1028088000,1.024],[1028174400,1.0229999999999999],[1028260800,1.0069999999999999],[1028347200,1.0149999999999999],[1028433600,1.0149999999999999],[1028520000,1.0149999999999999],[1028606400,0.95189999999999997],[1028692800,0.99339999999999995],[1028779200,0.9778],[1028865600,1.0069999999999999],[1028952000,1.0189999999999999],[1029038400,1.0189999999999999],[1029124800,1.0189999999999999],[1029211200,1.0509999999999999],[1029297600,1.046],[1029384000,1.024],[1029470400,1.0569999999999999],[1029556800,1.046],[1029643200,1.046],[1029729600,1.046],[1029816000,1.0609999999999999],[1029902400,1.115],[1029988800,1.1970000000000001],[1030075200,1.1990000000000001],[1030161600,1.212],[1030248000,1.212],[1030334400,1.212],[1030420800,1.242],[1030507200,1.2130000000000001],[1030593600,1.2250000000000001],[1030680000,1.2529999999999999],[1030766400,1.242],[1030852800,1.242],[1030939200,1.242],[1031025600,1.242],[1031112000,1.1910000000000001],[1031198400,1.2230000000000001],[1031284800,1.246],[1031371200,1.2709999999999999],[1031457600,1.2709999999999999],[1031544000,1.2709999999999999],[1031630400,1.2749999999999999],[1031716800,1.294],[1031803200,1.3],[1031889600,1.3049999999999999],[1031976000,1.323],[1032062400,1.323],[1032148800,1.323],[1032235200,1.2869999999999999],[1032321600,1.3460000000000001],[1032408000,1.349],[1032494400,1.339],[1032580800,1.3620000000000001],[1032667200,1.3620000000000001],[1032753600,1.3620000000000001],[1032840000,1.3500000000000001],[1032926400,1.335],[1033012800,1.306],[1033099200,1.3660000000000001],[1033185600,1.409],[1033272000,1.409],[1033358400,1.409],[1033444800,1.3620000000000001],[1033531200,1.3540000000000001],[1033617600,1.341],[1033704000,1.272],[1033790400,1.3320000000000001],[1033876800,1.3320000000000001],[1033963200,1.3320000000000001],[1034049600,1.3109999999999999],[1034136000,1.244],[1034222400,1.2669999999999999],[1034308800,1.292],[1034395200,1.3240000000000001],[1034481600,1.3240000000000001],[1034568000,1.3240000000000001],[1034654400,1.3069999999999999],[1034740800,1.3320000000000001],[1034827200,1.319],[1034913600,1.319],[1035000000,1.331],[1035086400,1.331],[1035172800,1.331],[1035259200,1.2909999999999999],[1035345600,1.3520000000000001],[1035432000,1.389],[1035518400,1.381],[1035604800,1.391],[1035691200,1.391],[1035781200,1.391],[1035867600,1.411],[1035954000,1.377],[1036040400,1.3819999999999999],[1036126800,1.3740000000000001],[1036213200,1.3979999999999999],[1036299600,1.3979999999999999],[1036386000,1.3979999999999999],[1036472400,1.423],[1036558800,1.4510000000000001],[1036645200,1.4159999999999999],[1036731600,1.399],[1036818000,1.4350000000000001],[1036904400,1.4350000000000001],[1036990800,1.4350000000000001],[1037077200,1.425],[1037163600,1.4570000000000001],[1037250000,1.4159999999999999],[1037336400,1.407],[1037422800,1.409],[1037509200,1.409],[1037595600,1.409],[1037682000,1.3879999999999999],[1037768400,1.3939999999999999],[1037854800,1.401],[1037941200,1.3899999999999999],[1038027600,1.3859999999999999],[1038114000,1.3859999999999999],[1038200400,1.3859999999999999],[1038286800,1.381],[1038373200,1.3999999999999999],[1038459600,1.375],[1038546000,1.375],[1038632400,1.377],[1038718800,1.377],[1038805200,1.377],[1038891600,1.381],[1038978000,1.399],[1039064400,1.405],[1039150800,1.4139999999999999],[1039237200,1.4079999999999999],[1039323600,1.4079999999999999],[1039410000,1.4079999999999999],[1039496400,1.4239999999999999],[1039582800,1.353],[1039669200,1.3919999999999999],[1039755600,1.403],[1039842000,1.417],[1039928400,1.417],[1040014800,1.417],[1040101200,1.3839999999999999],[1040187600,1.3879999999999999],[1040274000,1.351],[1040360400,1.3009999999999999],[1040446800,1.3600000000000001],[1040533200,1.3600000000000001],[1040619600,1.3600000000000001],[1040706000,1.3899999999999999],[1040792400,1.381],[1040878800,1.381],[1040965200,1.3759999999999999],[1041051600,1.3999999999999999],[1041138000,1.3999999999999999],[1041224400,1.3999999999999999],[1041310800,1.361],[1041397200,1.3660000000000001],[1041483600,1.3660000000000001],[1041570000,1.377],[1041656400,1.401],[1041742800,1.401],[1041829200,1.401],[1041915600,1.3600000000000001],[1042002000,1.345],[1042088400,1.3839999999999999],[1042174800,1.363],[1042261200,1.347],[1042347600,1.347],[1042434000,1.347],[1042520400,1.3500000000000001],[1042606800,1.351],[1042693200,1.381],[1042779600,1.3360000000000001],[1042866000,1.3320000000000001],[1042952400,1.3320000000000001],[1043038800,1.3320000000000001],[1043125200,1.3320000000000001],[1043211600,1.325],[1043298000,1.3200000000000001],[1043384400,1.069],[1043470800,1.0740000000000001],[1043557200,1.0740000000000001],[1043643600,1.0740000000000001],[1043730000,1.0580000000000001],[1043816400,1.022],[1043902800,1.0269999999999999],[1043989200,1.012],[1044075600,1.052],[1044162000,1.052],[1044248400,1.052],[1044334800,1.0229999999999999],[1044421200,1.01],[1044507600,1.0049999999999999],[1044594000,0.9879],[1044680400,0.96340000000000003],[1044766800,0.96340000000000003],[1044853200,0.96340000000000003],[1044939600,0.9919],[1045026000,0.995],[1045112400,0.99509999999999998],[1045198800,0.99460000000000004],[1045285200,0.99890000000000001],[1045371600,0.99890000000000001],[1045458000,0.99890000000000001],[1045544400,0.99890000000000001],[1045630800,0.97629999999999995],[1045717200,1.0269999999999999],[1045803600,1.02],[1045890000,1.0249999999999999],[1045976400,1.0249999999999999],[1046062800,1.0249999999999999],[1046149200,1.0269999999999999],[1046235600,1.024],[1046322000,1.056],[1046408400,1.044],[1046494800,1.04],[1046581200,1.04],[1046667600,1.04],[1046754000,1.0389999999999999],[1046840400,1.032],[1046926800,1.0469999999999999],[1047013200,1.026],[1047099600,0.99509999999999998],[1047186000,0.99509999999999998],[1047272400,0.99509999999999998],[1047358800,0.97750000000000004],[1047445200,0.93630000000000002],[1047531600,0.93410000000000004],[1047618000,0.92069999999999996],[1047704400,0.90980000000000005],[1047790800,0.90980000000000005],[1047877200,0.90980000000000005],[1047963600,0.93830000000000002],[1048050000,0.93210000000000004],[1048136400,0.91559999999999997],[1048222800,0.90390000000000004],[1048309200,0.88580000000000003],[1048395600,0.88580000000000003],[1048482000,0.88580000000000003],[1048568400,0.90539999999999998],[1048654800,0.9113],[1048741200,0.92020000000000002],[1048827600,0.92120000000000002],[1048914000,0.92589999999999995],[1049000400,0.92589999999999995],[1049086800,0.92589999999999995],[1049173200,0.91020000000000001],[1049259600,0.91039999999999999],[1049346000,0.86370000000000002],[1049432400,0.81730000000000003],[1049518800,0.82479999999999998],[1049605200,0.82479999999999998],[1049688000,0.82479999999999998],[1049774400,0.80979999999999996],[1049860800,0.82640000000000002],[1049947200,0.81000000000000005],[1050033600,0.78849999999999998],[1050120000,0.77749999999999997],[1050206400,0.77749999999999997],[1050292800,0.77749999999999997],[1050379200,0.76139999999999997],[1050465600,0.74080000000000001],[1050552000,0.74450000000000005],[1050638400,0.76229999999999998],[1050724800,0.76229999999999998],[1050811200,0.76229999999999998],[1050897600,0.76229999999999998],[1050984000,0.747],[1051070400,0.72670000000000001],[1051156800,0.88349999999999995],[1051243200,0.86829999999999996],[1051329600,0.86719999999999997],[1051416000,0.86719999999999997],[1051502400,0.86719999999999997],[1051588800,0.8821],[1051675200,0.89329999999999998],[1051761600,0.88639999999999997],[1051848000,0.87250000000000005],[1051934400,0.86350000000000005],[1052020800,0.86350000000000005],[1052107200,0.86350000000000005],[1052193600,0.86319999999999997],[1052280000,0.85519999999999996],[1052366400,0.85160000000000002],[1052452800,0.84699999999999998],[1052539200,0.84930000000000005],[1052625600,0.84930000000000005],[1052712000,0.84930000000000005],[1052798400,0.83889999999999998],[1052884800,0.86550000000000005],[1052971200,0.87860000000000005],[1053057600,0.88729999999999998],[1053144000,0.91769999999999996],[1053230400,0.91769999999999996],[1053316800,0.91769999999999996],[1053403200,0.91139999999999999],[1053489600,0.94269999999999998],[1053576000,0.94999999999999996],[1053662400,0.94969999999999999],[1053748800,0.98099999999999998],[1053835200,0.98099999999999998],[1053921600,0.98099999999999998],[1054008000,0.98099999999999998],[1054094400,0.94750000000000001],[1054180800,0.92059999999999997],[1054267200,0.94689999999999996],[1054353600,0.96060000000000001],[1054440000,0.96060000000000001],[1054526400,0.96060000000000001],[1054612800,0.97060000000000002],[1054699200,0.95269999999999999],[1054785600,0.95989999999999998],[1054872000,0.94910000000000005],[1054958400,0.93530000000000002],[1055044800,0.93530000000000002],[1055131200,0.93530000000000002],[1055217600,0.94240000000000002],[1055304000,0.93269999999999997],[1055390400,0.98199999999999998],[1055476800,1.0269999999999999],[1055563200,1.002],[1055649600,1.002],[1055736000,1.002],[1055822400,0.99109999999999998],[1055908800,0.94399999999999995],[1055995200,0.95169999999999999],[1056081600,0.9637],[1056168000,0.9708],[1056254400,0.9708],[1056340800,0.9708],[1056427200,0.95150000000000001],[1056513600,0.95630000000000004],[1056600000,0.9506],[1056686400,0.95520000000000005],[1056772800,0.94579999999999997],[1056859200,0.94579999999999997],[1056945600,0.94579999999999997],[1057032000,0.93969999999999998],[1057118400,0.40360000000000001],[1057204800,0.4083],[1057291200,0.40670000000000001],[1057377600,0.40670000000000001],[1057464000,0.40670000000000001],[1057550400,0.40670000000000001],[1057636800,0.40289999999999998],[1057723200,0.40310000000000001],[1057809600,0.40089999999999998],[1057896000,0.39439999999999997],[1057982400,0.39739999999999998],[1058068800,0.39739999999999998],[1058155200,0.39739999999999998],[1058241600,0.39319999999999999],[1058328000,0.38979999999999998],[1058414400,0.38100000000000001],[1058500800,null],[1059451200,0.37459999999999999],[1059537600,0.37230000000000002],[1059624000,0.37380000000000002],[1059710400,0.3705],[1059796800,0.37280000000000002],[1059883200,0.37280000000000002],[1059969600,0.37280000000000002],[1060056000,0.3795],[1060142400,0.37719999999999998],[1060228800,0.38069999999999998],[1060315200,0.37569999999999998],[1060401600,0.37480000000000002],[1060488000,0.37480000000000002],[1060574400,0.37480000000000002],[1060660800,0.37559999999999999],[1060747200,0.37369999999999998],[1060833600,0.36799999999999999],[1060920000,null],[1061006400,0.36780000000000002],[1061092800,0.36780000000000002],[1061179200,0.36780000000000002],[1061265600,0.37059999999999998],[1061352000,0.37190000000000001],[1061438400,0.37340000000000001],[1061524800,0.3735],[1061611200,0.36749999999999999],[1061697600,0.36749999999999999],[1061784000,0.36749999999999999],[1061870400,null],[1063944000,0.36420000000000002],[1064030400,null],[1067317200,0.3654],[1067403600,0.36209999999999998],[1067490000,0.36330000000000001],[1067576400,0.3614],[1067662800,0.36749999999999999],[1067749200,0.36749999999999999],[1067835600,0.36749999999999999],[1067922000,0.3664],[1068008400,0.36659999999999998],[1068094800,0.36249999999999999],[1068181200,null],[1068526800,0.36159999999999998],[1068613200,0.36280000000000001],[1068699600,0.35909999999999997],[1068786000,null],[1070686800,0.36359999999999998],[1070773200,0.36359999999999998],[1070859600,0.36359999999999998],[1070946000,0.35809999999999997],[1071032400,0.35749999999999998],[1071118800,0.36709999999999998],[1071205200,0.36630000000000001],[1071291600,0.3614],[1071378000,0.3614],[1071464400,0.3614],[1071550800,0.36699999999999999],[1071637200,0.36320000000000002],[1071723600,0.36709999999999998],[1071810000,0.3669],[1071896400,0.36609999999999998],[1071982800,0.36609999999999998],[1072069200,0.36609999999999998],[1072155600,0.36799999999999999],[1072242000,0.36699999999999999],[1072328400,0.36449999999999999],[1072414800,0.36449999999999999],[1072501200,0.3649],[1072587600,0.3649],[1072674000,0.3649],[1072760400,0.37040000000000001],[1072846800,0.37309999999999999],[1072933200,0.37190000000000001],[1073019600,0.37190000000000001],[1073106000,0.37409999999999999],[1073192400,0.37409999999999999],[1073278800,0.37409999999999999],[1073365200,0.3831],[1073451600,0.38429999999999997],[1073538000,0.38650000000000001],[1073624400,0.39250000000000002],[1073710800,0.37630000000000002],[1073797200,0.37630000000000002],[1073883600,0.37630000000000002],[1073970000,0.38369999999999999],[1074056400,0.38009999999999999],[1074142800,0.37980000000000003],[1074229200,0.38030000000000003],[1074315600,0.37419999999999998],[1074402000,0.37419999999999998],[1074488400,0.37419999999999998],[1074574800,0.37419999999999998],[1074661200,0.38150000000000001],[1074747600,0.37159999999999999],[1074834000,0.3695],[1074920400,0.37209999999999999],[1075006800,0.37209999999999999],[1075093200,0.37209999999999999],[1075179600,0.372],[1075266000,0.3644],[1075352400,0.3644],[1075438800,0.36449999999999999],[1075525200,0.36309999999999998],[1075611600,0.36309999999999998],[1075698000,0.36309999999999998],[1075784400,0.37569999999999998],[1075870800,0.3695],[1075957200,0.36459999999999998],[1076043600,0.3659],[1076130000,0.36630000000000001],[1076216400,0.36630000000000001],[1076302800,0.36630000000000001],[1076389200,0.3624],[1076475600,0.36370000000000002],[1076562000,0.36099999999999999],[1076648400,0.35849999999999999],[1076734800,null],[1078290000,0.35859999999999997],[1078376400,0.35510000000000003],[1078462800,null],[1078894800,0.35749999999999998],[1078981200,null],[1079499600,0.35410000000000003],[1079586000,0.35460000000000003],[1079672400,0.35659999999999997],[1079758800,0.3599],[1079845200,0.3599],[1079931600,0.3599],[1080018000,0.3569],[1080104400,0.35539999999999999],[1080190800,0.35249999999999998],[1080277200,0.35310000000000002],[1080363600,0.35020000000000001],[1080450000,0.35020000000000001],[1080536400,0.35020000000000001],[1080622800,0.35189999999999999],[1080709200,0.3518],[1080795600,0.3533],[1080882000,0.3548],[1080968400,0.35410000000000003],[1081054800,0.35410000000000003],[1081137600,0.35410000000000003],[1081224000,0.35799999999999998],[1081310400,0.35859999999999997],[1081396800,0.35470000000000002],[1081483200,0.3528],[1081569600,0.3528],[1081656000,0.3528],[1081742400,0.3528],[1081828800,0.35210000000000002],[1081915200,0.3528],[1082001600,0.35149999999999998],[1082088000,0.35249999999999998],[1082174400,0.3488],[1082260800,0.3488],[1082347200,0.3488],[1082433600,0.35270000000000001],[1082520000,0.35610000000000003],[1082606400,0.35899999999999999],[1082692800,0.36270000000000002],[1082779200,0.36309999999999998],[1082865600,0.36309999999999998],[1082952000,0.36309999999999998],[1083038400,0.36559999999999998],[1083124800,0.36470000000000002],[1083211200,0.36470000000000002],[1083297600,0.37019999999999997],[1083384000,0.36420000000000002],[1083470400,0.36420000000000002],[1083556800,0.36420000000000002],[1083643200,0.36530000000000001],[1083729600,0.36709999999999998],[1083816000,0.36749999999999999],[1083902400,0.36730000000000002],[1083988800,0.36370000000000002],[1084075200,0.36370000000000002],[1084161600,0.36370000000000002],[1084248000,0.36480000000000001],[1084334400,0.36259999999999998],[1084420800,0.36209999999999998],[1084507200,0.36520000000000002],[1084593600,0.36270000000000002],[1084680000,0.36270000000000002],[1084766400,0.36270000000000002],[1084852800,0.36349999999999999],[1084939200,0.36620000000000003],[1085025600,0.3649],[1085112000,0.36349999999999999],[1085198400,0.36330000000000001],[1085284800,0.36330000000000001],[1085371200,0.36330000000000001],[1085457600,0.36099999999999999],[1085544000,null],[1086667200,0.34860000000000002],[1086753600,null],[1086840000,0.35539999999999999],[1086926400,0.35649999999999998],[1087012800,0.35649999999999998],[1087099200,0.35649999999999998],[1087185600,0.35649999999999998],[1087272000,0.35589999999999999],[1087358400,null],[1087531200,0.35349999999999998],[1087617600,0.35310000000000002],[1087704000,0.35310000000000002],[1087790400,0.35310000000000002],[1087876800,0.35220000000000001],[1087963200,null],[1088740800,0.40200000000000002],[1088827200,0.40310000000000001],[1088913600,0.40310000000000001],[1089000000,0.40310000000000001],[1089086400,0.40310000000000001],[1089172800,0.40579999999999999],[1089259200,0.40629999999999999],[1089345600,0.4022],[1089432000,0.40339999999999998],[1089518400,0.40339999999999998],[1089604800,0.40339999999999998],[1089691200,0.40439999999999998],[1089777600,0.39989999999999998],[1089864000,0.40250000000000002],[1089950400,0.39550000000000002],[1090036800,0.39729999999999999],[1090123200,0.39729999999999999],[1090209600,0.39729999999999999],[1090296000,0.39929999999999999],[1090382400,0.3982],[1090468800,0.40150000000000002],[1090555200,0.40839999999999999],[1090641600,0.42459999999999998],[1090728000,0.42459999999999998],[1090814400,0.42459999999999998],[1090900800,0.43380000000000002],[1090987200,0.44090000000000001],[1091073600,0.44159999999999999],[1091160000,0.43880000000000002],[1091246400,0.43740000000000001],[1091332800,0.43740000000000001],[1091419200,0.43740000000000001],[1091505600,0.438],[1091592000,0.44159999999999999],[1091678400,0.44159999999999999],[1091764800,0.44340000000000002],[1091851200,0.44219999999999998],[1091937600,0.44219999999999998],[1092024000,0.44219999999999998],[1092110400,0.44140000000000001],[1092196800,0.44290000000000002],[1092283200,0.44419999999999998],[1092369600,0.44990000000000002],[1092456000,0.44740000000000002],[1092542400,0.44740000000000002],[1092628800,0.44740000000000002],[1092715200,0.4496],[1092801600,0.44619999999999999],[1092888000,0.44419999999999998],[1092974400,0.44540000000000002],[1093060800,0.44309999999999999],[1093147200,0.44309999999999999],[1093233600,0.44309999999999999],[1093320000,0.44469999999999998],[1093406400,0.44440000000000002],[1093492800,0.44269999999999998],[1093579200,0.44379999999999997],[1093665600,0.44390000000000002],[1093752000,0.44390000000000002],[1093838400,0.44390000000000002],[1093924800,0.44619999999999999],[1094011200,0.44409999999999999],[1094097600,0.44650000000000001],[1094184000,0.44469999999999998],[1094270400,0.44700000000000001],[1094356800,0.44700000000000001],[1094443200,0.44700000000000001],[1094529600,0.44700000000000001],[1094616000,0.45219999999999999],[1094702400,0.45169999999999999],[1094788800,0.4476],[1094875200,0.45040000000000002],[1094961600,0.45040000000000002],[1095048000,0.45040000000000002],[1095134400,0.45279999999999998],[1095220800,0.4481],[1095307200,0.441],[1095393600,0.44769999999999999],[1095480000,0.4451],[1095566400,0.4451],[1095652800,0.4451],[1095739200,0.44679999999999997],[1095825600,0.44409999999999999],[1095912000,0.44819999999999999],[1095998400,0.44600000000000001],[1096084800,0.44469999999999998],[1096171200,0.44469999999999998],[1096257600,0.44469999999999998],[1096344000,0.44579999999999997],[1096430400,0.44040000000000001],[1096516800,0.44119999999999998],[1096603200,0.44190000000000002],[1096689600,0.44280000000000003],[1096776000,0.44280000000000003],[1096862400,0.44280000000000003],[1096948800,0.45090000000000002],[1097035200,0.45710000000000001],[1097121600,0.45860000000000001],[1097208000,0.45989999999999998],[1097294400,0.46100000000000002],[1097380800,0.46100000000000002],[1097467200,0.46100000000000002],[1097553600,0.46029999999999999],[1097640000,0.4627],[1097726400,0.46079999999999999],[1097812800,0.46129999999999999],[1097899200,0.46529999999999999],[1097985600,0.46529999999999999],[1098072000,0.46529999999999999],[1098158400,0.46700000000000003],[1098244800,0.46820000000000001],[1098331200,0.4622],[1098417600,0.44919999999999999],[1098504000,0.44469999999999998],[1098590400,0.44469999999999998],[1098676800,0.44469999999999998],[1098763200,0.4415],[1098849600,0.43059999999999998],[1098936000,0.42949999999999999],[1099022400,0.43540000000000001],[1099108800,0.43409999999999999],[1099195200,0.43409999999999999],[1099285200,0.43409999999999999],[1099371600,0.44],[1099458000,0.43859999999999999],[1099544400,0.4355],[1099630800,0.43469999999999998],[1099717200,0.43440000000000001],[1099803600,0.43440000000000001],[1099890000,0.43440000000000001],[1099976400,0.43440000000000001],[1100062800,0.43290000000000001],[1100149200,0.42959999999999998],[1100235600,0.42980000000000002],[1100322000,0.4355],[1100408400,0.4355],[1100494800,0.4355],[1100581200,0.43059999999999998],[1100667600,0.42880000000000001],[1100754000,0.42699999999999999],[1100840400,0.42680000000000001],[1100926800,0.42720000000000002],[1101013200,0.42720000000000002],[1101099600,0.42720000000000002],[1101186000,0.41930000000000001],[1101272400,0.41830000000000001],[1101358800,0.41499999999999998],[1101445200,0.41499999999999998],[1101531600,0.4163],[1101618000,0.4163],[1101704400,0.4163],[1101790800,0.41560000000000002],[1101877200,0.41449999999999998],[1101963600,0.42020000000000002],[1102050000,0.42480000000000001],[1102136400,0.41930000000000001],[1102222800,0.41930000000000001],[1102309200,0.41930000000000001],[1102395600,0.41510000000000002],[1102482000,0.41710000000000003],[1102568400,0.4123],[1102654800,0.40560000000000002],[1102741200,0.41110000000000002],[1102827600,0.41110000000000002],[1102914000,0.41110000000000002],[1103000400,0.41439999999999999],[1103086800,0.41439999999999999],[1103173200,0.40939999999999999],[1103259600,0.40999999999999998],[1103346000,0.41139999999999999],[1103432400,0.41139999999999999],[1103518800,0.41139999999999999],[1103605200,0.41399999999999998],[1103691600,0.41270000000000001],[1103778000,0.41199999999999998],[1103864400,0.41270000000000001],[1103950800,0.41270000000000001],[1104037200,0.41270000000000001],[1104123600,0.41270000000000001],[1104210000,0.41349999999999998],[1104296400,0.41199999999999998],[1104382800,0.40910000000000002],[1104469200,0.40660000000000002],[1104555600,0.40760000000000002],[1104642000,0.40760000000000002],[1104728400,0.40760000000000002],[1104814800,0.40889999999999999],[1104901200,0.4088],[1104987600,0.41289999999999999],[1105074000,0.41199999999999998],[1105160400,0.41099999999999998],[1105246800,0.41099999999999998],[1105333200,0.41099999999999998],[1105419600,0.40620000000000001],[1105506000,0.4052],[1105592400,0.40639999999999998],[1105678800,0.4037],[1105765200,0.4002],[1105851600,0.4002],[1105938000,0.4002],[1106024400,0.4002],[1106110800,0.40479999999999999],[1106197200,0.40579999999999999],[1106283600,0.40300000000000002],[1106370000,0.40699999999999997],[1106456400,0.40699999999999997],[1106542800,0.40699999999999997],[1106629200,0.40739999999999998],[1106715600,0.40300000000000002],[1106802000,0.40450000000000003],[1106888400,0.3906],[1106974800,0.38940000000000002],[1107061200,0.38940000000000002],[1107147600,0.38940000000000002],[1107234000,0.38890000000000002],[1107320400,0.38740000000000002],[1107406800,0.39360000000000001],[1107493200,0.39689999999999998],[1107579600,0.3916],[1107666000,0.3916],[1107752400,0.3916],[1107838800,0.39079999999999998],[1107925200,0.3926],[1108011600,0.3921],[1108098000,0.38569999999999999],[1108184400,0.38579999999999998],[1108270800,0.38579999999999998],[1108357200,0.38579999999999998],[1108443600,0.38679999999999998],[1108530000,0.38729999999999998],[1108616400,0.38650000000000001],[1108702800,0.38650000000000001],[1108789200,0.38469999999999999],[1108875600,0.38469999999999999],[1108962000,0.38469999999999999],[1109048400,0.38469999999999999],[1109134800,0.38819999999999999],[1109221200,0.3881],[1109307600,0.38490000000000002],[1109394000,0.3821],[1109480400,0.3821],[1109566800,0.3821],[1109653200,0.38119999999999998],[1109739600,0.38279999999999997],[1109826000,0.38390000000000002],[1109912400,0.38479999999999998],[1109998800,0.38340000000000002],[1110085200,0.38340000000000002],[1110171600,0.38340000000000002],[1110258000,0.38150000000000001],[1110344400,0.3785],[1110430800,0.38150000000000001],[1110517200,0.3805],[1110603600,0.38159999999999999],[1110690000,0.38159999999999999],[1110776400,0.38159999999999999],[1110862800,0.38250000000000001],[1110949200,0.37790000000000001],[1111035600,0.37719999999999998],[1111122000,0.37619999999999998],[1111208400,0.37569999999999998],[1111294800,0.37569999999999998],[1111381200,0.37569999999999998],[1111467600,0.375],[1111554000,0.3755],[1111640400,0.38069999999999998],[1111726800,0.37940000000000002],[1111813200,0.37940000000000002],[1111899600,0.37940000000000002],[1111986000,0.37940000000000002],[1112072400,0.38190000000000002],[1112158800,0.38159999999999999],[1112245200,0.38229999999999997],[1112331600,0.38250000000000001],[1112418000,0.38319999999999999],[1112504400,0.38319999999999999],[1112587200,0.38319999999999999],[1112673600,0.38679999999999998],[1112760000,0.38990000000000002],[1112846400,0.38929999999999998],[1112932800,0.38650000000000001],[1113019200,0.38819999999999999],[1113105600,0.38819999999999999],[1113192000,0.38819999999999999],[1113278400,0.3896],[1113364800,0.38800000000000001],[1113451200,0.3906],[1113537600,0.39100000000000001],[1113624000,0.38569999999999999],[1113710400,0.38569999999999999],[1113796800,0.38569999999999999],[1113883200,0.38979999999999998],[1113969600,0.3876],[1114056000,0.38790000000000002],[1114142400,0.3846],[1114228800,0.38619999999999999],[1114315200,0.38619999999999999],[1114401600,0.38619999999999999],[1114488000,0.38590000000000002],[1114574400,0.3871],[1114660800,0.39019999999999999],[1114747200,0.39529999999999998],[1114833600,0.39550000000000002],[1114920000,0.39550000000000002],[1115006400,0.39550000000000002],[1115092800,0.39329999999999998],[1115179200,0.39350000000000002],[1115265600,0.3896],[1115352000,0.38840000000000002],[1115438400,0.38790000000000002],[1115524800,0.38790000000000002],[1115611200,0.38790000000000002],[1115697600,0.38550000000000001],[1115784000,0.38700000000000001],[1115870400,0.38300000000000001],[1115956800,0.3851],[1116043200,0.38369999999999999],[1116129600,0.38369999999999999],[1116216000,0.38369999999999999],[1116302400,0.3846],[1116388800,0.38319999999999999],[1116475200,0.38229999999999997],[1116561600,0.38179999999999997],[1116648000,0.38100000000000001],[1116734400,0.38100000000000001],[1116820800,0.38100000000000001],[1116907200,0.38009999999999999],[1116993600,0.379],[1117080000,0.37909999999999999],[1117166400,0.37830000000000003],[1117252800,0.378],[1117339200,0.378],[1117425600,0.378],[1117512000,0.378],[1117598400,0.37619999999999998],[1117684800,0.37140000000000001],[1117771200,0.37290000000000001],[1117857600,0.37430000000000002],[1117944000,0.37430000000000002],[1118030400,0.37430000000000002],[1118116800,0.37369999999999998],[1118203200,0.3755],[1118289600,0.37759999999999999],[1118376000,0.3745],[1118462400,0.37819999999999998],[1118548800,0.37819999999999998],[1118635200,0.37819999999999998],[1118721600,0.38229999999999997],[1118808000,0.38080000000000003],[1118894400,0.38250000000000001],[1118980800,0.38009999999999999],[1119067200,0.37919999999999998],[1119153600,0.37919999999999998],[1119240000,0.37919999999999998],[1119326400,0.37959999999999999],[1119412800,0.37759999999999999],[1119499200,0.37640000000000001],[1119585600,0.37809999999999999],[1119672000,0.37919999999999998],[1119758400,0.37919999999999998],[1119844800,0.37919999999999998],[1119931200,0.38019999999999998],[1120017600,0.37919999999999998],[1120104000,0.3831],[1120190400,0.38340000000000002],[1120276800,0.40029999999999999],[1120363200,0.40029999999999999],[1120449600,0.40029999999999999],[1120536000,0.40029999999999999],[1120622400,0.39910000000000001],[1120708800,0.39950000000000002],[1120795200,0.39419999999999999],[1120881600,0.39269999999999999],[1120968000,0.39269999999999999],[1121054400,0.39269999999999999],[1121140800,0.39360000000000001],[1121227200,0.39389999999999997],[1121313600,0.39439999999999997],[1121400000,0.39700000000000002],[1121486400,0.3972],[1121572800,0.3972],[1121659200,0.3972],[1121745600,0.39400000000000002],[1121832000,0.39069999999999999],[1121918400,0.3886],[1122004800,0.3896],[1122091200,0.38890000000000002],[1122177600,0.38890000000000002],[1122264000,0.38890000000000002],[1122350400,0.39100000000000001],[1122436800,0.39319999999999999],[1122523200,0.39539999999999997],[1122609600,0.39960000000000001],[1122696000,0.3982],[1122782400,0.3982],[1122868800,0.3982],[1122955200,0.39850000000000002],[1123041600,0.3987],[1123128000,0.40239999999999998],[1123214400,0.40239999999999998],[1123300800,0.40279999999999999],[1123387200,0.40279999999999999],[1123473600,0.40279999999999999],[1123560000,0.40129999999999999],[1123646400,0.39939999999999998],[1123732800,0.40210000000000001],[1123819200,0.4012],[1123905600,0.39850000000000002],[1123992000,0.39850000000000002],[1124078400,0.39850000000000002],[1124164800,0.39629999999999999],[1124251200,0.39789999999999998],[1124337600,0.39610000000000001],[1124424000,0.39389999999999997],[1124510400,0.3957],[1124596800,0.3957],[1124683200,0.3957],[1124769600,0.39369999999999999],[1124856000,0.3972],[1124942400,0.39460000000000001],[1125028800,0.39340000000000003],[1125115200,0.39269999999999999],[1125201600,0.39269999999999999],[1125288000,0.39269999999999999],[1125374400,0.39250000000000002],[1125460800,0.39279999999999998],[1125547200,0.39400000000000002],[1125633600,0.39389999999999997],[1125720000,0.39219999999999999],[1125806400,0.39219999999999999],[1125892800,0.39219999999999999],[1125979200,0.39219999999999999],[1126065600,0.39340000000000003],[1126152000,0.39000000000000001],[1126238400,0.39000000000000001],[1126324800,0.38829999999999998],[1126411200,0.38829999999999998],[1126497600,0.38829999999999998],[1126584000,0.3856],[1126670400,0.3881],[1126756800,0.38779999999999998],[1126843200,0.39100000000000001],[1126929600,0.39279999999999998],[1127016000,0.39279999999999998],[1127102400,0.39279999999999998],[1127188800,0.39240000000000003],[1127275200,0.39560000000000001],[1127361600,0.39710000000000001],[1127448000,0.39379999999999998],[1127534400,0.39200000000000002],[1127620800,0.39200000000000002],[1127707200,0.39200000000000002],[1127793600,0.3926],[1127880000,0.38919999999999999],[1127966400,0.39279999999999998],[1128052800,0.38690000000000002],[1128139200,0.39090000000000003],[1128225600,0.39090000000000003],[1128312000,0.39090000000000003],[1128398400,0.39129999999999998],[1128484800,0.39439999999999997],[1128571200,0.39500000000000002],[1128657600,0.39290000000000003],[1128744000,0.3871],[1128830400,0.3871],[1128916800,0.3871],[1129003200,0.38850000000000001],[1129089600,0.38569999999999999],[1129176000,0.38279999999999997],[1129262400,0.38279999999999997],[1129348800,0.37869999999999998],[1129435200,0.37869999999999998],[1129521600,0.37869999999999998],[1129608000,0.3785],[1129694400,0.37909999999999999],[1129780800,0.37980000000000003],[1129867200,0.38790000000000002],[1129953600,0.39579999999999999],[1130040000,0.39579999999999999],[1130126400,0.39579999999999999],[1130212800,0.4002],[1130299200,0.4037],[1130385600,0.40389999999999998],[1130472000,0.40889999999999999],[1130558400,0.40450000000000003],[1130644800,0.40450000000000003],[1130734800,0.40450000000000003],[1130821200,0.40200000000000002],[1130907600,0.40150000000000002],[1130994000,0.40039999999999998],[1131080400,0.39240000000000003],[1131166800,0.39489999999999997],[1131253200,0.39489999999999997],[1131339600,0.39489999999999997],[1131426000,0.3891],[1131512400,0.39279999999999998],[1131598800,0.39229999999999998],[1131685200,0.39369999999999999],[1131771600,0.39419999999999999],[1131858000,0.39419999999999999],[1131944400,0.39419999999999999],[1132030800,0.3957],[1132117200,0.39510000000000001],[1132203600,0.39360000000000001],[1132290000,0.39589999999999997],[1132376400,0.39879999999999999],[1132462800,0.39879999999999999],[1132549200,0.39879999999999999],[1132635600,0.39789999999999998],[1132722000,0.40200000000000002],[1132808400,0.40000000000000002],[1132894800,0.40000000000000002],[1132981200,0.40079999999999999],[1133067600,0.40079999999999999],[1133154000,0.40079999999999999],[1133240400,0.4083],[1133326800,0.40679999999999999],[1133413200,0.40699999999999997],[1133499600,0.4093],[1133586000,0.40539999999999998],[1133672400,0.40539999999999998],[1133758800,0.40539999999999998],[1133845200,0.41070000000000001],[1133931600,0.40960000000000002],[1134018000,0.4083],[1134104400,0.40589999999999998],[1134190800,0.40550000000000003],[1134277200,0.40550000000000003],[1134363600,0.40550000000000003],[1134450000,0.40529999999999999],[1134536400,0.40600000000000003],[1134622800,0.40179999999999999],[1134709200,0.40179999999999999],[1134795600,0.40510000000000002],[1134882000,0.40510000000000002],[1134968400,0.40510000000000002],[1135054800,0.40379999999999999],[1135141200,0.40160000000000001],[1135227600,0.39850000000000002],[1135314000,0.39829999999999999],[1135400400,0.39900000000000002],[1135486800,0.39900000000000002],[1135573200,0.39900000000000002],[1135659600,0.39900000000000002],[1135746000,0.4022],[1135832400,0.40110000000000001],[1135918800,0.40210000000000001],[1136005200,0.40239999999999998],[1136091600,0.40239999999999998],[1136178000,0.40239999999999998],[1136264400,0.40239999999999998],[1136350800,0.40089999999999998],[1136437200,0.4027],[1136523600,0.40289999999999998],[1136610000,0.40389999999999998],[1136696400,0.40389999999999998],[1136782800,0.40389999999999998],[1136869200,0.40479999999999999],[1136955600,0.40260000000000001],[1137042000,0.40429999999999999],[1137128400,0.4047],[1137214800,0.40529999999999999],[1137301200,0.40529999999999999],[1137387600,0.40529999999999999],[1137474000,0.40529999999999999],[1137560400,0.40389999999999998],[1137646800,0.40570000000000001],[1137733200,0.40529999999999999],[1137819600,0.40870000000000001],[1137906000,0.40870000000000001],[1137992400,0.40870000000000001],[1138078800,0.4047],[1138165200,0.40870000000000001],[1138251600,0.41760000000000003],[1138338000,0.4219],[1138424400,0.4249],[1138510800,0.4249],[1138597200,0.4249],[1138683600,0.42699999999999999],[1138770000,0.4269],[1138856400,0.43519999999999998],[1138942800,0.43680000000000002],[1139029200,0.44390000000000002],[1139115600,0.44390000000000002],[1139202000,0.44390000000000002],[1139288400,0.44800000000000001],[1139374800,0.44829999999999998],[1139461200,0.44800000000000001],[1139547600,0.44779999999999998],[1139634000,0.45229999999999998],[1139720400,0.45229999999999998],[1139806800,0.45229999999999998],[1139893200,0.45619999999999999],[1139979600,0.46250000000000002],[1140066000,0.46129999999999999],[1140152400,0.4602],[1140238800,0.45700000000000002],[1140325200,0.45700000000000002],[1140411600,0.45700000000000002],[1140498000,0.45700000000000002],[1140584400,0.45660000000000001],[1140670800,0.4556],[1140757200,0.45200000000000001],[1140843600,0.44579999999999997],[1140930000,0.44579999999999997],[1141016400,0.44579999999999997],[1141102800,0.44600000000000001],[1141189200,0.44779999999999998],[1141275600,0.45169999999999999],[1141362000,0.45600000000000002],[1141448400,0.45150000000000001],[1141534800,0.45150000000000001],[1141621200,0.45150000000000001],[1141707600,0.43959999999999999],[1141794000,0.43190000000000001],[1141880400,0.43490000000000001],[1141966800,0.439],[1142053200,0.4405],[1142139600,0.4405],[1142226000,0.4405],[1142312400,0.43719999999999998],[1142398800,0.437],[1142485200,0.43530000000000002],[1142571600,0.43219999999999997],[1142658000,0.42999999999999999],[1142744400,0.42999999999999999],[1142830800,0.42999999999999999],[1142917200,0.42809999999999998],[1143003600,0.42830000000000001],[1143090000,0.42880000000000001],[1143176400,0.43080000000000002],[1143262800,0.43640000000000001],[1143349200,0.43640000000000001],[1143435600,0.43640000000000001],[1143522000,0.43659999999999999],[1143608400,0.43559999999999999],[1143694800,0.43669999999999998],[1143781200,0.433],[1143867600,0.43580000000000002],[1143954000,0.43580000000000002],[1144036800,0.43580000000000002],[1144123200,0.43319999999999997],[1144209600,0.43390000000000001],[1144296000,0.43180000000000002],[1144382400,0.4284],[1144468800,0.4279],[1144555200,0.4279],[1144641600,0.4279],[1144728000,0.42630000000000001],[1144814400,0.42499999999999999],[1144900800,0.42170000000000002],[1144987200,0.42130000000000001],[1145073600,0.42130000000000001],[1145160000,0.42130000000000001],[1145246400,0.42130000000000001],[1145332800,0.41999999999999998],[1145419200,0.42149999999999999],[1145505600,0.41799999999999998],[1145592000,0.41010000000000002],[1145678400,0.40989999999999999],[1145764800,0.40989999999999999],[1145851200,0.40989999999999999],[1145937600,0.41349999999999998],[1146024000,0.41549999999999998],[1146110400,0.42280000000000001],[1146196800,0.42430000000000001],[1146283200,0.42249999999999999],[1146369600,0.42249999999999999],[1146456000,0.42249999999999999],[1146542400,0.4229],[1146628800,0.4209],[1146715200,0.41959999999999997],[1146801600,0.41699999999999998],[1146888000,0.41360000000000002],[1146974400,0.41360000000000002],[1147060800,0.41360000000000002],[1147147200,0.41599999999999998],[1147233600,0.4194],[1147320000,0.41739999999999999],[1147406400,0.42020000000000002],[1147492800,0.4168],[1147579200,0.4168],[1147665600,0.4168],[1147752000,0.41760000000000003],[1147838400,0.41820000000000002],[1147924800,0.41289999999999999],[1148011200,0.40860000000000002],[1148097600,0.4158],[1148184000,0.4158],[1148270400,0.4158],[1148356800,0.41839999999999999],[1148443200,0.41699999999999998],[1148529600,0.41999999999999998],[1148616000,0.42070000000000002],[1148702400,0.42720000000000002],[1148788800,0.42720000000000002],[1148875200,0.42720000000000002],[1148961600,0.42720000000000002],[1149048000,0.42630000000000001],[1149134400,0.4264],[1149220800,0.43609999999999999],[1149307200,0.4325],[1149393600,0.4325],[1149480000,0.4325],[1149566400,0.43769999999999998],[1149652800,0.4405],[1149739200,0.44019999999999998],[1149825600,0.43980000000000002],[1149912000,0.44190000000000002],[1149998400,0.44190000000000002],[1150084800,0.44190000000000002],[1150171200,0.44719999999999999],[1150257600,0.45750000000000002],[1150344000,0.45710000000000001],[1150430400,0.4582],[1150516800,0.4602],[1150603200,0.4602],[1150689600,0.4602],[1150776000,0.46429999999999999],[1150862400,0.46000000000000002],[1150948800,0.45269999999999999],[1151035200,0.45429999999999998],[1151121600,0.45669999999999999],[1151208000,0.45669999999999999],[1151294400,0.45669999999999999],[1151380800,0.45350000000000001],[1151467200,0.45760000000000001],[1151553600,0.45739999999999997],[1151640000,0.45379999999999998],[1151726400,0.45739999999999997],[1151812800,0.45739999999999997],[1151899200,0.45739999999999997],[1151985600,0.3972],[1152072000,0.3972],[1152158400,0.39900000000000002],[1152244800,0.39879999999999999],[1152331200,0.4027],[1152417600,0.4027],[1152504000,0.4027],[1152590400,0.39689999999999998],[1152676800,0.39279999999999998],[1152763200,0.39610000000000001],[1152849600,0.39069999999999999],[1152936000,0.39369999999999999],[1153022400,0.39369999999999999],[1153108800,0.39369999999999999],[1153195200,0.3957],[1153281600,0.39800000000000002],[1153368000,0.3977],[1153454400,0.39900000000000002],[1153540800,0.40200000000000002],[1153627200,0.40200000000000002],[1153713600,0.40200000000000002],[1153800000,0.40129999999999999],[1153886400,0.41570000000000001],[1153972800,0.42320000000000002],[1154059200,0.42820000000000003],[1154145600,0.42959999999999998],[1154232000,0.42959999999999998],[1154318400,0.42959999999999998],[1154404800,0.42970000000000003],[1154491200,0.4284],[1154577600,0.43659999999999999],[1154664000,0.4415],[1154750400,0.44259999999999999],[1154836800,0.44259999999999999],[1154923200,0.44259999999999999],[1155009600,0.44180000000000003],[1155096000,0.4415],[1155182400,0.43540000000000001],[1155268800,0.4335],[1155355200,0.43540000000000001],[1155441600,0.43540000000000001],[1155528000,0.43540000000000001],[1155614400,0.43059999999999998],[1155700800,0.43049999999999999],[1155787200,0.4249],[1155873600,0.42699999999999999],[1155960000,0.4264],[1156046400,0.4264],[1156132800,0.4264],[1156219200,0.42859999999999998],[1156305600,0.42870000000000003],[1156392000,0.42849999999999999],[1156478400,0.4274],[1156564800,0.42980000000000002],[1156651200,0.42980000000000002],[1156737600,0.42980000000000002],[1156824000,0.43149999999999999],[1156910400,0.43330000000000002],[1156996800,0.43169999999999997],[1157083200,0.43099999999999999],[1157169600,0.43509999999999999],[1157256000,0.43509999999999999],[1157342400,0.43509999999999999],[1157428800,0.43509999999999999],[1157515200,0.43740000000000001],[1157601600,0.43909999999999999],[1157688000,0.43740000000000001],[1157774400,0.43580000000000002],[1157860800,0.43580000000000002],[1157947200,0.43580000000000002],[1158033600,0.43890000000000001],[1158120000,0.43790000000000001],[1158206400,0.4365],[1158292800,0.4425],[1158379200,0.43580000000000002],[1158465600,0.43580000000000002],[1158552000,0.43580000000000002],[1158638400,0.42980000000000002],[1158724800,0.43080000000000002],[1158811200,0.43580000000000002],[1158897600,0.44109999999999999],[1158984000,0.45029999999999998],[1159070400,0.45029999999999998],[1159156800,0.45029999999999998],[1159243200,0.45440000000000003],[1159329600,0.44990000000000002],[1159416000,0.43890000000000001],[1159502400,0.434],[1159588800,0.43790000000000001],[1159675200,0.43790000000000001],[1159761600,0.43790000000000001],[1159848000,0.43490000000000001],[1159934400,0.43769999999999998],[1160020800,0.43590000000000001],[1160107200,0.42930000000000001],[1160193600,0.42799999999999999],[1160280000,0.42799999999999999],[1160366400,0.42799999999999999],[1160452800,0.43230000000000002],[1160539200,0.43980000000000002],[1160625600,0.44259999999999999],[1160712000,0.44729999999999998],[1160798400,0.44640000000000002],[1160884800,0.44640000000000002],[1160971200,0.44640000000000002],[1161057600,0.439],[1161144000,0.44069999999999998],[1161230400,0.43819999999999998],[1161316800,0.44869999999999999],[1161403200,0.45669999999999999],[1161489600,0.45669999999999999],[1161576000,0.45669999999999999],[1161662400,0.45739999999999997],[1161748800,0.45839999999999997],[1161835200,0.45350000000000001],[1161921600,0.45379999999999998],[1162008000,0.45440000000000003],[1162094400,0.45440000000000003],[1162184400,0.45440000000000003],[1162270800,0.44919999999999999],[1162357200,0.45369999999999999],[1162443600,0.4491],[1162530000,0.45279999999999998],[1162616400,0.44990000000000002],[1162702800,0.44990000000000002],[1162789200,0.44990000000000002],[1162875600,0.4531],[1162962000,0.45169999999999999],[1163048400,0.4531],[1163134800,0.44359999999999999],[1163221200,0.43840000000000001],[1163307600,0.43840000000000001],[1163394000,0.43840000000000001],[1163480400,0.437],[1163566800,0.43290000000000001],[1163653200,0.42509999999999998],[1163739600,0.42309999999999998],[1163826000,0.43230000000000002],[1163912400,0.43230000000000002],[1163998800,0.43230000000000002],[1164085200,0.43259999999999998],[1164171600,0.42699999999999999],[1164258000,0.42530000000000001],[1164344400,0.42530000000000001],[1164430800,0.42659999999999998],[1164517200,0.42659999999999998],[1164603600,0.42659999999999998],[1164690000,0.43240000000000001],[1164776400,0.43190000000000001],[1164862800,0.438],[1164949200,0.44159999999999999],[1165035600,0.4446],[1165122000,0.4446],[1165208400,0.4446],[1165294800,0.44359999999999999],[1165381200,0.44779999999999998],[1165467600,0.44900000000000001],[1165554000,0.44850000000000001],[1165640400,0.45150000000000001],[1165726800,0.45150000000000001],[1165813200,0.45150000000000001],[1165899600,0.4536],[1165986000,0.45900000000000002],[1166072400,0.45800000000000002],[1166158800,0.45629999999999998],[1166245200,0.45600000000000002],[1166331600,0.45600000000000002],[1166418000,0.45600000000000002],[1166504400,0.45419999999999999],[1166590800,0.44569999999999999],[1166677200,0.44590000000000002],[1166763600,0.44969999999999999],[1166850000,0.44969999999999999],[1166936400,0.44969999999999999],[1167022800,0.44969999999999999],[1167109200,0.44969999999999999],[1167195600,0.44790000000000002],[1167282000,0.45079999999999998],[1167368400,0.45040000000000002],[1167454800,0.45550000000000002],[1167541200,0.45550000000000002],[1167627600,0.45550000000000002],[1167714000,0.45550000000000002],[1167800400,0.45550000000000002],[1167886800,0.4461],[1167973200,0.438],[1168059600,0.43419999999999997],[1168146000,0.43419999999999997],[1168232400,0.43419999999999997],[1168318800,0.43580000000000002],[1168405200,0.4375],[1168491600,0.43759999999999999],[1168578000,0.44140000000000001],[1168664400,0.44230000000000003],[1168750800,0.44230000000000003],[1168837200,0.44230000000000003],[1168923600,0.44230000000000003],[1169010000,0.44219999999999998],[1169096400,0.441],[1169182800,0.44929999999999998],[1169269200,0.44940000000000002],[1169355600,0.44940000000000002],[1169442000,0.44940000000000002],[1169528400,0.4526],[1169614800,0.45519999999999999],[1169701200,0.47149999999999997],[1169787600,0.47549999999999998],[1169874000,0.47070000000000001],[1169960400,0.47070000000000001],[1170046800,0.47070000000000001],[1170133200,0.47120000000000001],[1170219600,0.47670000000000001],[1170306000,0.48060000000000003],[1170392400,0.47920000000000001],[1170478800,0.48459999999999998],[1170565200,0.48459999999999998],[1170651600,0.48459999999999998],[1170738000,0.47889999999999999],[1170824400,0.47699999999999998],[1170910800,0.47160000000000002],[1170997200,0.47539999999999999],[1171083600,0.47170000000000001],[1171170000,0.47170000000000001],[1171256400,0.47170000000000001],[1171342800,0.47360000000000002],[1171429200,0.47320000000000001],[1171515600,0.47020000000000001],[1171602000,0.46949999999999997],[1171688400,0.47389999999999999],[1171774800,0.47389999999999999],[1171861200,0.47389999999999999],[1171947600,0.47389999999999999],[1172034000,0.47239999999999999],[1172120400,0.4728],[1172206800,0.47099999999999997],[1172293200,0.47110000000000002],[1172379600,0.47110000000000002],[1172466000,0.47110000000000002],[1172552400,0.4778],[1172638800,0.47489999999999999],[1172725200,0.48159999999999997],[1172811600,0.48209999999999997],[1172898000,0.48299999999999998],[1172984400,0.48299999999999998],[1173070800,0.48299999999999998],[1173157200,0.47599999999999998],[1173243600,0.47470000000000001],[1173330000,0.46789999999999998],[1173416400,0.47860000000000003],[1173502800,0.47860000000000003],[1173589200,0.47860000000000003],[1173672000,0.47860000000000003],[1173758400,0.4824],[1173844800,0.49309999999999998],[1173931200,0.49059999999999998],[1174017600,0.48620000000000002],[1174104000,0.48780000000000001],[1174190400,0.48780000000000001],[1174276800,0.48780000000000001],[1174363200,0.49159999999999998],[1174449600,0.49299999999999999],[1174536000,0.499],[1174622400,0.50190000000000001],[1174708800,0.498],[1174795200,0.498],[1174881600,0.498],[1174968000,0.50229999999999997],[1175054400,0.50719999999999998],[1175140800,0.50439999999999996],[1175227200,0.50600000000000001],[1175313600,0.51000000000000001],[1175400000,0.51000000000000001],[1175486400,0.51000000000000001],[1175572800,0.5091],[1175659200,0.50829999999999997],[1175745600,0.50149999999999995],[1175832000,0.504],[1175918400,0.504],[1176004800,0.504],[1176091200,0.504],[1176177600,0.50370000000000004],[1176264000,0.50439999999999996],[1176350400,0.49990000000000001],[1176436800,0.4929],[1176523200,0.4929],[1176609600,0.4929],[1176696000,0.4929],[1176782400,0.49419999999999997],[1176868800,0.49109999999999998],[1176955200,0.48830000000000001],[1177041600,0.49380000000000002],[1177128000,0.49569999999999997],[1177214400,0.49569999999999997],[1177300800,0.49569999999999997],[1177387200,0.49580000000000002],[1177473600,0.48680000000000001],[1177560000,0.48349999999999999],[1177646400,0.48280000000000001],[1177732800,0.47799999999999998],[1177819200,0.47799999999999998],[1177905600,0.47799999999999998],[1177992000,0.48139999999999999],[1178078400,0.48039999999999999],[1178164800,0.47510000000000002],[1178251200,0.4758],[1178337600,0.48149999999999998],[1178424000,0.48149999999999998],[1178510400,0.48149999999999998],[1178596800,0.48220000000000002],[1178683200,0.4783],[1178769600,0.47899999999999998],[1178856000,0.47770000000000001],[1178942400,0.48170000000000002],[1179028800,0.48170000000000002],[1179115200,0.48170000000000002],[1179201600,0.48599999999999999],[1179288000,0.49020000000000002],[1179374400,0.49619999999999997],[1179460800,0.49790000000000001],[1179547200,0.49349999999999999],[1179633600,0.49349999999999999],[1179720000,0.49349999999999999],[1179806400,0.48709999999999998],[1179892800,0.48680000000000001],[1179979200,0.4869],[1180065600,0.49099999999999999],[1180152000,0.4919],[1180238400,0.4919],[1180324800,0.4919],[1180411200,0.4919],[1180497600,0.48749999999999999],[1180584000,0.49080000000000001],[1180670400,0.49430000000000002],[1180756800,0.48349999999999999],[1180843200,0.48349999999999999],[1180929600,0.48349999999999999],[1181016000,0.48780000000000001],[1181102400,0.4849],[1181188800,0.48749999999999999],[1181275200,0.48599999999999999],[1181361600,0.48949999999999999],[1181448000,0.48949999999999999],[1181534400,0.48949999999999999],[1181620800,0.48749999999999999],[1181707200,0.47920000000000001],[1181793600,0.4834],[1181880000,0.48749999999999999],[1181966400,0.48170000000000002],[1182052800,0.48170000000000002],[1182139200,0.48170000000000002],[1182225600,0.47789999999999999],[1182312000,0.47989999999999999],[1182398400,0.47670000000000001],[1182484800,0.47410000000000002],[1182571200,0.4703],[1182657600,0.4703],[1182744000,0.4703],[1182830400,0.47439999999999999],[1182916800,0.47660000000000002],[1183003200,0.48149999999999998],[1183089600,0.49099999999999999],[1183176000,0.50019999999999998],[1183262400,0.50019999999999998],[1183348800,0.50019999999999998],[1183435200,0.39810000000000001],[1183521600,null],[1185336000,0.38080000000000003],[1185422400,0.38619999999999999],[1185508800,0.3916],[1185595200,0.38900000000000001],[1185681600,0.38900000000000001],[1185768000,0.38900000000000001],[1185854400,0.39040000000000002],[1185940800,0.39019999999999999],[1186027200,0.3967],[1186113600,0.39879999999999999],[1186200000,0.39739999999999998],[1186286400,0.39739999999999998],[1186372800,0.39739999999999998],[1186459200,0.39629999999999999],[1186545600,0.39710000000000001],[1186632000,0.38929999999999998],[1186718400,0.39029999999999998],[1186804800,0.38740000000000002],[1186891200,0.38740000000000002],[1186977600,0.38740000000000002],[1187064000,0.39029999999999998],[1187150400,0.38829999999999998],[1187236800,0.38990000000000002],[1187323200,0.38700000000000001],[1187409600,0.38990000000000002],[1187496000,0.38990000000000002],[1187582400,0.38990000000000002],[1187668800,0.38550000000000001],[1187755200,0.38850000000000001],[1187841600,0.39439999999999997],[1187928000,0.39700000000000002],[1188014400,0.39460000000000001],[1188100800,0.39460000000000001],[1188187200,0.39460000000000001],[1188273600,0.39460000000000001],[1188360000,0.3906],[1188446400,0.39610000000000001],[1188532800,0.39340000000000003],[1188619200,0.38969999999999999],[1188705600,0.38969999999999999],[1188792000,0.38969999999999999],[1188878400,0.38969999999999999],[1188964800,0.39019999999999999],[1189051200,0.38829999999999998],[1189137600,0.38669999999999999],[1189224000,0.38319999999999999],[1189310400,0.38319999999999999],[1189396800,0.38319999999999999],[1189483200,0.38390000000000002],[1189569600,0.38929999999999998],[1189656000,0.3901],[1189742400,0.39510000000000001],[1189828800,0.3921],[1189915200,0.3921],[1190001600,0.3921],[1190088000,0.39050000000000001],[1190174400,0.38719999999999999],[1190260800,0.3931],[1190347200,0.39839999999999998],[1190433600,0.4012],[1190520000,0.4012],[1190606400,0.4012],[1190692800,0.40079999999999999],[1190779200,0.4042],[1190865600,0.40489999999999998],[1190952000,0.4027],[1191038400,0.39960000000000001],[1191124800,0.39960000000000001],[1191211200,0.39960000000000001],[1191297600,0.39329999999999998],[1191384000,0.39550000000000002],[1191470400,0.39250000000000002],[1191556800,0.3926],[1191643200,0.39419999999999999],[1191729600,0.39419999999999999],[1191816000,0.39419999999999999],[1191902400,0.39319999999999999],[1191988800,0.39069999999999999],[1192075200,0.38940000000000002],[1192161600,0.3916],[1192248000,0.39589999999999997],[1192334400,0.39589999999999997],[1192420800,0.39589999999999997],[1192507200,0.3977],[1192593600,0.3967],[1192680000,0.39660000000000001],[1192766400,0.39639999999999997],[1192852800,0.40229999999999999],[1192939200,0.40229999999999999],[1193025600,0.40229999999999999],[1193112000,0.39960000000000001],[1193198400,0.40539999999999998],[1193284800,0.40139999999999998],[1193371200,0.39460000000000001],[1193457600,0.39489999999999997],[1193544000,0.39489999999999997],[1193630400,0.39489999999999997],[1193716800,0.39589999999999997],[1193803200,0.39560000000000001],[1193889600,0.39350000000000002],[1193976000,0.39050000000000001],[1194062400,0.3906],[1194148800,0.3906],[1194238800,0.3906],[1194325200,0.3896],[1194411600,0.38469999999999999],[1194498000,0.38200000000000001],[1194584400,0.38929999999999998],[1194670800,0.39279999999999998],[1194757200,0.39279999999999998],[1194843600,0.39279999999999998],[1194930000,0.38879999999999998],[1195016400,0.39079999999999998],[1195102800,0.3881],[1195189200,0.39329999999999998],[1195275600,0.39219999999999999],[1195362000,0.39219999999999999],[1195448400,0.39219999999999999],[1195534800,0.38080000000000003],[1195621200,0.38129999999999997],[1195707600,0.38219999999999998],[1195794000,0.38219999999999998],[1195880400,0.378],[1195966800,0.378],[1196053200,0.378],[1196139600,0.37269999999999998],[1196226000,0.37430000000000002],[1196312400,0.37259999999999999],[1196398800,0.37740000000000001],[1196485200,0.37630000000000002],[1196571600,0.37630000000000002],[1196658000,0.37630000000000002],[1196744400,0.37909999999999999],[1196830800,0.37730000000000002],[1196917200,0.37680000000000002],[1197003600,0.37580000000000002],[1197090000,0.37340000000000001],[1197176400,0.37340000000000001],[1197262800,0.37340000000000001],[1197349200,0.36380000000000001],[1197435600,0.38779999999999998],[1197522000,0.40589999999999998],[1197608400,0.40649999999999997],[1197694800,0.40489999999999998],[1197781200,0.40489999999999998],[1197867600,0.40489999999999998],[1197954000,0.4042],[1198040400,0.4032],[1198126800,0.39700000000000002],[1198213200,0.39900000000000002],[1198299600,0.40379999999999999],[1198386000,0.40379999999999999],[1198472400,0.40379999999999999],[1198558800,0.40160000000000001],[1198645200,0.40160000000000001],[1198731600,0.40820000000000001],[1198818000,0.4113],[1198904400,0.41570000000000001],[1198990800,0.41570000000000001],[1199077200,0.41570000000000001],[1199163600,0.40939999999999999],[1199250000,0.40939999999999999],[1199336400,0.41039999999999999],[1199422800,0.41439999999999999],[1199509200,0.41899999999999998],[1199595600,0.41899999999999998],[1199682000,0.41899999999999998],[1199768400,0.42209999999999998],[1199854800,0.40999999999999998],[1199941200,0.40450000000000003],[1200027600,0.40570000000000001],[1200114000,0.39979999999999999],[1200200400,0.39979999999999999],[1200286800,0.39979999999999999],[1200373200,0.39860000000000001],[1200459600,0.39939999999999998],[1200546000,0.40350000000000003],[1200632400,0.40820000000000001],[1200718800,0.39750000000000002],[1200805200,0.39750000000000002],[1200891600,0.39750000000000002],[1200978000,0.39750000000000002],[1201064400,0.40100000000000002],[1201150800,0.4007],[1201237200,0.3851],[1201323600,0.38690000000000002],[1201410000,0.38690000000000002],[1201496400,0.38690000000000002],[1201582800,0.39250000000000002],[1201669200,0.40639999999999998],[1201755600,0.40160000000000001],[1201842000,0.40189999999999998],[1201928400,0.40289999999999998],[1202014800,0.40289999999999998],[1202101200,0.40289999999999998],[1202187600,0.40689999999999998],[1202274000,0.40450000000000003],[1202360400,0.40279999999999999],[1202446800,0.40739999999999998],[1202533200,0.40200000000000002],[1202619600,0.40200000000000002],[1202706000,0.40200000000000002],[1202792400,0.40579999999999999],[1202878800,0.40999999999999998],[1202965200,0.41570000000000001],[1203051600,0.41299999999999998],[1203138000,0.41249999999999998],[1203224400,0.41249999999999998],[1203310800,0.41249999999999998],[1203397200,0.41249999999999998],[1203483600,0.39200000000000002],[1203570000,0.37180000000000002],[1203656400,0.37709999999999999],[1203742800,0.37930000000000003],[1203829200,0.37930000000000003],[1203915600,0.37930000000000003],[1204002000,0.38059999999999999],[1204088400,0.378],[1204174800,0.373],[1204261200,0.38550000000000001],[1204347600,0.38379999999999997],[1204434000,0.38379999999999997],[1204520400,0.38379999999999997],[1204606800,0.38629999999999998],[1204693200,0.38529999999999998],[1204779600,0.3896],[1204866000,0.3926],[1204952400,0.39560000000000001],[1205038800,0.39560000000000001],[1205121600,0.39560000000000001],[1205208000,0.39539999999999997],[1205294400,0.4002],[1205380800,0.39589999999999997],[1205467200,0.39639999999999997],[1205553600,0.39879999999999999],[1205640000,0.39879999999999999],[1205726400,0.39879999999999999],[1205812800,0.41039999999999999],[1205899200,0.40639999999999998],[1205985600,0.40539999999999998],[1206072000,0.40479999999999999],[1206158400,0.40479999999999999],[1206244800,0.40479999999999999],[1206331200,0.40479999999999999],[1206417600,0.41189999999999999],[1206504000,0.41170000000000001],[1206590400,0.41310000000000002],[1206676800,0.4168],[1206763200,0.42049999999999998],[1206849600,0.42049999999999998],[1206936000,0.42049999999999998],[1207022400,0.42620000000000002],[1207108800,0.42509999999999998],[1207195200,0.41810000000000003],[1207281600,0.42099999999999999],[1207368000,0.41660000000000003],[1207454400,0.41660000000000003],[1207540800,0.41660000000000003],[1207627200,0.42159999999999997],[1207713600,0.4269],[1207800000,0.42270000000000002],[1207886400,0.42170000000000002],[1207972800,0.41959999999999997],[1208059200,0.41959999999999997],[1208145600,0.41959999999999997],[1208232000,0.41999999999999998],[1208318400,0.42009999999999997],[1208404800,0.4153],[1208491200,0.41320000000000001],[1208577600,0.40579999999999999],[1208664000,0.40579999999999999],[1208750400,0.40579999999999999],[1208836800,0.40679999999999999],[1208923200,0.4143],[1209009600,0.41899999999999998],[1209096000,0.4173],[1209182400,0.4158],[1209268800,0.4158],[1209355200,0.4158],[1209441600,0.4128],[1209528000,0.4178],[1209614400,0.42080000000000001],[1209700800,0.42570000000000002],[1209787200,0.4259],[1209873600,0.4259],[1209960000,0.4259],[1210046400,0.42459999999999998],[1210132800,0.42080000000000001],[1210219200,0.41920000000000002],[1210305600,0.4199],[1210392000,0.41899999999999998],[1210478400,0.41899999999999998],[1210564800,0.41899999999999998],[1210651200,0.42070000000000002],[1210737600,0.42370000000000002],[1210824000,0.42509999999999998],[1210910400,0.42399999999999999],[1210996800,0.42570000000000002],[1211083200,0.42570000000000002],[1211169600,0.42570000000000002],[1211256000,0.43009999999999998],[1211342400,0.42330000000000001],[1211428800,0.42420000000000002],[1211515200,0.42549999999999999],[1211601600,0.42409999999999998],[1211688000,0.42409999999999998],[1211774400,0.42409999999999998],[1211860800,0.42409999999999998],[1211947200,0.4249],[1212033600,0.4294],[1212120000,0.43469999999999998],[1212206400,0.43169999999999997],[1212292800,0.43169999999999997],[1212379200,0.43169999999999997],[1212465600,0.43059999999999998],[1212552000,0.42780000000000001],[1212638400,0.42430000000000001],[1212724800,0.42780000000000001],[1212811200,0.42880000000000001],[1212897600,0.42880000000000001],[1212984000,0.42880000000000001],[1213070400,0.42130000000000001],[1213156800,0.41789999999999999],[1213243200,0.41210000000000002],[1213329600,0.41170000000000001],[1213416000,0.40910000000000002],[1213502400,0.40910000000000002],[1213588800,0.40910000000000002],[1213675200,0.40379999999999999],[1213761600,0.40179999999999999],[1213848000,0.40129999999999999],[1213934400,0.39960000000000001],[1214020800,0.39929999999999999],[1214107200,0.39929999999999999],[1214193600,0.39929999999999999],[1214280000,0.3992],[1214366400,0.39789999999999998],[1214452800,0.39850000000000002],[1214539200,0.39939999999999998],[1214625600,0.39369999999999999],[1214712000,0.39369999999999999],[1214798400,0.39369999999999999],[1214884800,0.40400000000000003],[1214971200,0.39329999999999998],[1215057600,0.3921],[1215144000,null],[1215489600,0.39250000000000002],[1215576000,0.3926],[1215662400,0.39040000000000002],[1215748800,0.39789999999999998],[1215835200,0.40010000000000001],[1215921600,0.40010000000000001],[1216008000,0.40010000000000001],[1216094400,0.40239999999999998],[1216180800,0.4012],[1216267200,null],[1221019200,0.374],[1221105600,null],[1221537600,0.35310000000000002],[1221624000,null],[1223438400,0.35189999999999999],[1223524800,null],[1223956800,0.3609],[1224043200,0.37090000000000001],[1224129600,0.37119999999999997],[1224216000,0.3705],[1224302400,0.3695],[1224388800,0.3695],[1224475200,0.3695],[1224561600,0.38080000000000003],[1224648000,0.3725],[1224734400,0.36730000000000002],[1224820800,0.3826],[1224907200,0.3821],[1224993600,0.3821],[1225080000,0.3821],[1225166400,0.38900000000000001],[1225252800,0.4037],[1225339200,0.39710000000000001],[1225425600,0.39689999999999998],[1225512000,0.3891],[1225598400,0.3891],[1225688400,0.3891],[1225774800,0.39610000000000001],[1225861200,0.40350000000000003],[1225947600,0.39560000000000001],[1226034000,0.39950000000000002],[1226120400,0.4047],[1226206800,0.4047],[1226293200,0.4047],[1226379600,0.41760000000000003],[1226466000,0.42249999999999999],[1226552400,0.42599999999999999],[1226638800,0.43840000000000001],[1226725200,0.43909999999999999],[1226811600,0.43909999999999999],[1226898000,0.43909999999999999],[1226984400,0.43859999999999999],[1227070800,0.43180000000000002],[1227157200,0.43759999999999999],[1227243600,0.4546],[1227330000,0.43990000000000001],[1227416400,0.43990000000000001],[1227502800,0.43990000000000001],[1227589200,0.44280000000000003],[1227675600,0.44419999999999998],[1227762000,0.44850000000000001],[1227848400,0.44850000000000001],[1227934800,0.44419999999999998],[1228021200,0.44419999999999998],[1228107600,0.44419999999999998],[1228194000,0.45879999999999999],[1228280400,0.45989999999999998],[1228366800,0.46239999999999998],[1228453200,0.45850000000000002],[1228539600,0.44369999999999998],[1228626000,0.44369999999999998],[1228712400,0.44369999999999998],[1228798800,0.45079999999999998],[1228885200,0.4521],[1228971600,0.43290000000000001],[1229058000,0.44309999999999999],[1229144400,0.4425],[1229230800,0.4425],[1229317200,0.4425],[1229403600,0.43120000000000003],[1229490000,0.42430000000000001],[1229576400,0.4284],[1229662800,0.42809999999999998],[1229749200,0.43290000000000001],[1229835600,0.43290000000000001],[1229922000,0.43290000000000001],[1230008400,0.44009999999999999],[1230094800,0.43830000000000002],[1230181200,0.43709999999999999],[1230267600,0.43709999999999999],[1230354000,0.43759999999999999],[1230440400,0.43759999999999999],[1230526800,0.43759999999999999],[1230613200,0.4375],[1230699600,0.43140000000000001],[1230786000,0.432],[1230872400,0.432],[1230958800,0.43459999999999999],[1231045200,0.43459999999999999],[1231131600,0.43459999999999999],[1231218000,0.42480000000000001],[1231304400,0.42059999999999997],[1231390800,0.42309999999999998],[1231477200,0.42149999999999999],[1231563600,0.4219],[1231650000,0.4219],[1231736400,0.4219],[1231822800,0.41830000000000001],[1231909200,0.41959999999999997],[1231995600,0.42430000000000001],[1232082000,0.42120000000000002],[1232168400,0.41899999999999998],[1232254800,0.41899999999999998],[1232341200,0.41899999999999998],[1232427600,0.41899999999999998],[1232514000,0.43819999999999998],[1232600400,0.43480000000000002],[1232686800,0.43530000000000002],[1232773200,0.44540000000000002],[1232859600,0.44540000000000002],[1232946000,0.44540000000000002],[1233032400,0.45789999999999997],[1233118800,0.43640000000000001],[1233205200,0.4209],[1233291600,0.41589999999999999],[1233378000,0.4239],[1233464400,0.4239],[1233550800,0.4239],[1233637200,0.43309999999999998],[1233723600,0.4294],[1233810000,0.42330000000000001],[1233896400,0.42620000000000002],[1233982800,0.43030000000000002],[1234069200,0.43030000000000002],[1234155600,0.43030000000000002],[1234242000,0.4269],[1234328400,0.42709999999999998],[1234414800,0.42009999999999997],[1234501200,0.41649999999999998],[1234587600,0.41880000000000001],[1234674000,0.41880000000000001],[1234760400,0.41880000000000001],[1234846800,0.41880000000000001],[1234933200,0.42099999999999999],[1235019600,0.41860000000000003],[1235106000,0.42880000000000001],[1235192400,0.4415],[1235278800,0.4415],[1235365200,0.4415],[1235451600,0.44080000000000003],[1235538000,0.434],[1235624400,0.44729999999999998],[1235710800,0.46110000000000001],[1235797200,0.46750000000000003],[1235883600,0.46750000000000003],[1235970000,0.46750000000000003],[1236056400,0.47470000000000001],[1236142800,0.47010000000000002],[1236229200,0.46779999999999999],[1236315600,0.4798],[1236402000,0.4793],[1236488400,0.4793],[1236571200,0.4793],[1236657600,0.46539999999999998],[1236744000,0.46239999999999998],[1236830400,0.46550000000000002],[1236916800,0.46410000000000001],[1237003200,0.45700000000000002],[1237089600,0.45700000000000002],[1237176000,0.45700000000000002],[1237262400,0.46060000000000001],[1237348800,0.46279999999999999],[1237435200,0.4587],[1237521600,0.46789999999999998],[1237608000,0.47170000000000001],[1237694400,0.47170000000000001],[1237780800,0.47170000000000001],[1237867200,0.46689999999999998],[1237953600,0.46560000000000001],[1238040000,0.45829999999999999],[1238126400,0.44969999999999999],[1238212800,0.4521],[1238299200,0.4521],[1238385600,0.4521],[1238472000,0.45490000000000003],[1238558400,0.4466],[1238644800,0.45190000000000002],[1238731200,0.44979999999999998],[1238817600,0.45250000000000001],[1238904000,0.45250000000000001],[1238990400,0.45250000000000001],[1239076800,0.45140000000000002],[1239163200,0.44729999999999998],[1239249600,0.44080000000000003],[1239336000,0.43490000000000001],[1239422400,0.43490000000000001],[1239508800,0.43490000000000001],[1239595200,0.43490000000000001],[1239681600,0.43070000000000003],[1239768000,0.42930000000000001],[1239854400,0.42409999999999998],[1239940800,0.42849999999999999],[1240027200,0.42799999999999999],[1240113600,0.42799999999999999],[1240200000,0.42799999999999999],[1240286400,0.43580000000000002],[1240372800,0.4259],[1240459200,0.43980000000000002],[1240545600,0.43130000000000002],[1240632000,0.42030000000000001],[1240718400,0.42030000000000001],[1240804800,0.42030000000000001],[1240891200,0.42470000000000002],[1240977600,0.43180000000000002],[1241064000,0.42180000000000001],[1241150400,0.42209999999999998],[1241236800,0.42909999999999998],[1241323200,0.42909999999999998],[1241409600,0.42909999999999998],[1241496000,0.42570000000000002],[1241582400,0.42380000000000001],[1241668800,0.41760000000000003],[1241755200,0.39929999999999999],[1241841600,0.38700000000000001],[1241928000,0.38700000000000001],[1242014400,0.38700000000000001],[1242100800,0.39810000000000001],[1242187200,0.40450000000000003],[1242273600,0.40589999999999998],[1242360000,0.39650000000000002],[1242446400,0.39850000000000002],[1242532800,0.39850000000000002],[1242619200,0.39850000000000002],[1242705600,0.38229999999999997],[1242792000,0.3846],[1242878400,0.37790000000000001],[1242964800,0.37640000000000001],[1243051200,0.37719999999999998],[1243137600,0.37719999999999998],[1243224000,0.37719999999999998],[1243310400,0.37719999999999998],[1243396800,0.38140000000000002],[1243483200,0.3826],[1243569600,0.38719999999999999],[1243656000,0.38419999999999999],[1243742400,0.38419999999999999],[1243828800,0.38419999999999999],[1243915200,0.37430000000000002],[1244001600,0.37590000000000001],[1244088000,0.37440000000000001],[1244174400,0.36919999999999997],[1244260800,0.37269999999999998],[1244347200,0.37269999999999998],[1244433600,0.37269999999999998],[1244520000,0.37009999999999998],[1244606400,0.36680000000000001],[1244692800,0.37059999999999998],[1244779200,0.37759999999999999],[1244865600,0.37940000000000002],[1244952000,0.37940000000000002],[1245038400,0.37940000000000002],[1245124800,0.38190000000000002],[1245211200,0.38019999999999998],[1245297600,0.37859999999999999],[1245384000,0.37390000000000001],[1245470400,0.372],[1245556800,0.372],[1245643200,0.372],[1245729600,0.38450000000000001],[1245816000,0.39240000000000003],[1245902400,0.39079999999999998],[1245988800,0.38619999999999999],[1246075200,0.38619999999999999],[1246161600,0.38619999999999999],[1246248000,0.38619999999999999],[1246334400,0.38879999999999998],[1246420800,0.3866],[1246507200,0.40010000000000001],[1246593600,0.4027],[1246680000,0.4027],[1246766400,0.4027],[1246852800,0.4027],[1246939200,0.40600000000000003],[1247025600,0.40560000000000002],[1247112000,0.3992],[1247198400,0.3962],[1247284800,0.39879999999999999],[1247371200,0.39879999999999999],[1247457600,0.39879999999999999],[1247544000,0.39400000000000002],[1247630400,null],[1248321600,0.39129999999999998],[1248408000,0.39340000000000003],[1248494400,0.3916],[1248580800,0.3916],[1248667200,0.3916],[1248753600,0.39450000000000002],[1248840000,0.39090000000000003],[1248926400,0.3992],[1249012800,0.40129999999999999],[1249099200,0.3992],[1249185600,0.3992],[1249272000,0.3992],[1249358400,0.39369999999999999],[1249444800,0.39200000000000002],[1249531200,null],[1250568000,0.38040000000000002],[1250654400,null],[1250827200,0.377],[1250913600,null],[1251259200,0.37980000000000003],[1251345600,0.38350000000000001],[1251432000,0.37909999999999999],[1251518400,0.37740000000000001],[1251604800,0.37740000000000001],[1251691200,0.37740000000000001],[1251777600,null],[1252641600,0.37790000000000001],[1252728000,0.37809999999999999],[1252814400,0.37809999999999999],[1252900800,0.37809999999999999],[1252987200,null],[1253073600,0.37619999999999998],[1253160000,null],[1253764800,0.37930000000000003],[1253851200,0.38240000000000002],[1253937600,0.38200000000000001],[1254024000,0.38200000000000001],[1254110400,0.38200000000000001],[1254196800,0.38240000000000002],[1254283200,0.38019999999999998],[1254369600,null],[1254888000,0.38140000000000002],[1254974400,null],[1262062800,0.38279999999999997],[1262149200,null],[1278043200,0.40239999999999998],[1278129600,0.40260000000000001],[1278216000,0.40260000000000001],[1278302400,0.40260000000000001],[1278388800,0.40260000000000001],[1278475200,0.40200000000000002],[1278561600,0.39689999999999998],[1278648000,0.39710000000000001],[1278734400,0.39929999999999999],[1278820800,0.39929999999999999],[1278907200,0.39929999999999999],[1278993600,0.39900000000000002],[1279080000,0.39550000000000002],[1279166400,0.39500000000000002],[1279252800,0.39450000000000002],[1279339200,0.39900000000000002],[1279425600,0.39900000000000002],[1279512000,0.39900000000000002],[1279598400,0.39939999999999998],[1279684800,0.3947],[1279771200,0.40189999999999998],[1279857600,0.4027],[1279944000,0.40200000000000002],[1280030400,0.40200000000000002],[1280116800,0.40200000000000002],[1280203200,0.4032],[1280289600,0.40500000000000003],[1280376000,0.40710000000000002],[1280462400,0.40579999999999999],[1280548800,0.40439999999999998],[1280635200,0.40439999999999998],[1280721600,0.40439999999999998],[1280808000,0.40620000000000001],[1280894400,0.40820000000000001],[1280980800,0.40510000000000002],[1281067200,0.40749999999999997],[1281153600,0.40410000000000001],[1281240000,0.40410000000000001],[1281326400,0.40410000000000001],[1281412800,0.40749999999999997],[1281499200,0.4113],[1281585600,0.41520000000000001],[1281672000,0.4199],[1281758400,0.42209999999999998],[1281844800,0.42209999999999998],[1281931200,0.42209999999999998],[1282017600,0.42080000000000001],[1282104000,0.42130000000000001],[1282190400,0.4254],[1282276800,0.4269],[1282363200,0.4204],[1282449600,0.4204],[1282536000,0.4204],[1282622400,0.42249999999999999],[1282708800,0.43240000000000001],[1282795200,0.4335],[1282881600,0.43409999999999999],[1282968000,0.43190000000000001],[1283054400,0.43190000000000001],[1283140800,0.43190000000000001],[1283227200,0.43259999999999998],[1283313600,0.439],[1283400000,0.43440000000000001],[1283486400,0.432],[1283572800,0.42699999999999999],[1283659200,0.42699999999999999],[1283745600,0.42699999999999999],[1283832000,0.42699999999999999],[1283918400,0.42830000000000001],[1284004800,0.42720000000000002],[1284091200,0.43180000000000002],[1284177600,0.42949999999999999],[1284264000,0.42949999999999999],[1284350400,0.42949999999999999],[1284436800,0.42720000000000002],[1284523200,0.42730000000000001],[1284609600,0.42609999999999998],[1284696000,0.42849999999999999],[1284782400,0.42899999999999999],[1284868800,0.42899999999999999],[1284955200,0.42899999999999999],[1285041600,0.42949999999999999],[1285128000,0.43109999999999998],[1285214400,0.43240000000000001],[1285300800,0.43430000000000002],[1285387200,0.42749999999999999],[1285473600,0.42749999999999999],[1285560000,0.42749999999999999],[1285646400,0.43409999999999999],[1285732800,0.4325],[1285819200,0.43090000000000001],[1285905600,0.42959999999999998],[1285992000,0.43190000000000001],[1286078400,0.43190000000000001],[1286164800,0.43190000000000001],[1286251200,0.43540000000000001],[1286337600,0.43540000000000001],[1286424000,0.42980000000000002],[1286510400,0.42430000000000001],[1286596800,0.42080000000000001],[1286683200,0.42080000000000001],[1286769600,0.42080000000000001],[1286856000,0.4229],[1286942400,0.42259999999999998],[1287028800,0.42159999999999997],[1287115200,0.42249999999999999],[1287201600,0.42030000000000001],[1287288000,0.42030000000000001],[1287374400,0.42030000000000001],[1287460800,0.4224],[1287547200,0.42199999999999999],[1287633600,0.4234],[1287720000,0.41889999999999999],[1287806400,0.4168],[1287892800,0.4168],[1287979200,0.4168],[1288065600,0.41710000000000003],[1288152000,0.41670000000000001],[1288238400,0.41899999999999998],[1288324800,0.4199],[1288411200,0.42009999999999997],[1288497600,0.42009999999999997],[1288584000,0.42009999999999997],[1288670400,0.4229],[1288756800,0.42330000000000001],[1288843200,0.42299999999999999],[1288929600,0.42249999999999999],[1289016000,0.4199],[1289102400,0.4199],[1289192400,0.4199],[1289278800,0.41899999999999998],[1289365200,0.42070000000000002],[1289451600,0.41789999999999999],[1289538000,0.41770000000000002],[1289624400,0.41620000000000001],[1289710800,0.41620000000000001],[1289797200,0.41620000000000001],[1289883600,0.41860000000000003],[1289970000,0.41930000000000001],[1290056400,0.4158],[1290142800,0.41710000000000003],[1290229200,0.41449999999999998],[1290315600,0.41449999999999998],[1290402000,0.41449999999999998],[1290488400,0.41460000000000002],[1290574800,0.4168],[1290661200,0.41349999999999998],[1290747600,0.41349999999999998],[1290834000,0.41410000000000002],[1290920400,0.41410000000000002],[1291006800,0.41410000000000002],[1291093200,0.41120000000000001],[1291179600,0.41539999999999999],[1291266000,0.41439999999999999],[1291352400,0.41420000000000001],[1291438800,0.41260000000000002],[1291525200,0.41260000000000002],[1291611600,0.41260000000000002],[1291698000,0.4113],[1291784400,0.4138],[1291870800,0.41299999999999998],[1291957200,0.4158],[1292043600,0.4148],[1292130000,0.4148],[1292216400,0.4148],[1292302800,0.41249999999999998],[1292389200,0.41909999999999997],[1292475600,0.41799999999999998],[1292562000,0.41639999999999999],[1292648400,0.41620000000000001],[1292734800,0.41620000000000001],[1292821200,0.41620000000000001],[1292907600,0.41460000000000002],[1292994000,0.4123],[1293080400,0.41249999999999998],[1293166800,0.4138],[1293253200,0.4138],[1293339600,0.4138],[1293426000,0.4138],[1293512400,0.4148],[1293598800,0.41420000000000001],[1293685200,0.41449999999999998],[1293771600,0.41560000000000002],[1293858000,0.41589999999999999],[1293944400,0.41589999999999999],[1294030800,0.41589999999999999],[1294117200,0.41670000000000001],[1294203600,0.41970000000000002],[1294290000,0.41959999999999997],[1294376400,0.4143],[1294462800,0.40970000000000001],[1294549200,0.40970000000000001],[1294635600,0.40970000000000001],[1294722000,0.4042],[1294808400,0.39629999999999999],[1294894800,0.39500000000000002],[1294981200,0.39639999999999997],[1295067600,0.39829999999999999],[1295154000,0.39829999999999999],[1295240400,0.39829999999999999],[1295326800,0.39829999999999999],[1295413200,0.39489999999999997],[1295499600,0.3982],[1295586000,0.39660000000000001],[1295672400,0.39710000000000001],[1295758800,0.39710000000000001],[1295845200,0.39710000000000001],[1295931600,0.39750000000000002],[1296018000,0.40250000000000002],[1296104400,0.40060000000000001],[1296190800,0.39119999999999999],[1296277200,0.3881],[1296363600,0.3881],[1296450000,0.3881],[1296536400,0.38650000000000001],[1296622800,0.38550000000000001],[1296709200,0.38200000000000001],[1296795600,0.38550000000000001],[1296882000,0.38429999999999997],[1296968400,0.38429999999999997],[1297054800,0.38429999999999997],[1297141200,0.38329999999999997],[1297227600,0.38009999999999999],[1297314000,0.38100000000000001],[1297400400,0.38519999999999999],[1297486800,0.38769999999999999],[1297573200,0.38769999999999999],[1297659600,0.38769999999999999],[1297746000,0.38700000000000001],[1297832400,0.38369999999999999],[1297918800,0.38219999999999998],[1298005200,0.3841],[1298091600,0.38450000000000001],[1298178000,0.38450000000000001],[1298264400,0.38450000000000001],[1298350800,0.38450000000000001],[1298437200,0.3851],[1298523600,0.38590000000000002],[1298610000,0.38400000000000001],[1298696400,0.38350000000000001],[1298782800,0.38350000000000001],[1298869200,0.38350000000000001],[1298955600,0.38500000000000001],[1299042000,0.38519999999999999],[1299128400,0.38590000000000002],[1299214800,0.37859999999999999],[1299301200,0.37830000000000003],[1299387600,0.37830000000000003],[1299474000,0.37830000000000003],[1299560400,0.3805],[1299646800,0.3856],[1299733200,0.38979999999999998],[1299819600,0.39429999999999998],[1299906000,0.3901],[1299992400,0.3901],[1300075200,0.3901],[1300161600,0.38829999999999998],[1300248000,0.38850000000000001],[1300334400,0.3891],[1300420800,0.38950000000000001],[1300507200,0.39050000000000001],[1300593600,0.39050000000000001],[1300680000,0.39050000000000001],[1300766400,0.38940000000000002],[1300852800,0.38790000000000002],[1300939200,0.38750000000000001],[1301025600,0.38869999999999999],[1301112000,0.39290000000000003],[1301198400,0.39290000000000003],[1301284800,0.39290000000000003],[1301371200,0.40089999999999998],[1301457600,0.40699999999999997],[1301544000,0.4133],[1301630400,0.4128],[1301716800,0.41120000000000001],[1301803200,0.41120000000000001],[1301889600,0.41120000000000001],[1301976000,0.41360000000000002],[1302062400,0.41260000000000002],[1302148800,0.41349999999999998],[1302235200,0.4148],[1302321600,0.41739999999999999],[1302408000,0.41739999999999999],[1302494400,0.41739999999999999],[1302580800,0.4158],[1302667200,0.41599999999999998],[1302753600,0.41060000000000002],[1302840000,0.4113],[1302926400,0.4143],[1303012800,0.4143],[1303099200,0.4143],[1303185600,0.4143],[1303272000,0.41310000000000002],[1303358400,0.40489999999999998],[1303444800,0.40870000000000001],[1303531200,0.40870000000000001],[1303617600,0.40870000000000001],[1303704000,0.40870000000000001],[1303790400,0.40789999999999998],[1303876800,0.40960000000000002],[1303963200,0.41460000000000002],[1304049600,0.41339999999999999],[1304136000,0.40970000000000001],[1304222400,0.40970000000000001],[1304308800,0.40970000000000001],[1304395200,0.4098],[1304481600,0.41959999999999997],[1304568000,0.4194],[1304654400,0.41499999999999998],[1304740800,0.4138],[1304827200,0.4138],[1304913600,0.4138],[1305000000,0.41310000000000002],[1305086400,0.41470000000000001],[1305172800,0.41410000000000002],[1305259200,0.41549999999999998],[1305345600,0.41470000000000001],[1305432000,0.41470000000000001],[1305518400,0.41470000000000001],[1305604800,0.41120000000000001],[1305691200,0.41189999999999999],[1305777600,0.40960000000000002],[1305864000,0.41110000000000002],[1305950400,0.41260000000000002],[1306036800,0.41260000000000002],[1306123200,0.41260000000000002],[1306209600,0.41399999999999998],[1306296000,0.41570000000000001],[1306382400,0.41260000000000002],[1306468800,0.4128],[1306555200,0.41489999999999999],[1306641600,0.41489999999999999],[1306728000,0.41489999999999999],[1306814400,0.41489999999999999],[1306900800,0.41449999999999998],[1306987200,0.41739999999999999],[1307073600,0.41539999999999999],[1307160000,0.41439999999999999],[1307246400,0.41439999999999999],[1307332800,0.41439999999999999],[1307419200,0.41399999999999998],[1307505600,0.41320000000000001],[1307592000,0.41499999999999998],[1307678400,0.41210000000000002],[1307764800,0.41909999999999997],[1307851200,0.41909999999999997],[1307937600,0.41909999999999997],[1308024000,0.42149999999999999],[1308110400,0.4194],[1308196800,0.42020000000000002],[1308283200,0.42070000000000002],[1308369600,0.42380000000000001],[1308456000,0.42380000000000001],[1308542400,0.42380000000000001],[1308628800,0.42359999999999998],[1308715200,0.4214],[1308801600,0.42099999999999999],[1308888000,0.4194],[1308974400,0.4199],[1309060800,0.4199],[1309147200,0.4199],[1309233600,0.42099999999999999],[1309320000,0.41889999999999999],[1309406400,0.41999999999999998],[1309492800,0.41760000000000003],[1309579200,0.3962],[1309665600,0.3962],[1309752000,0.3962],[1309838400,0.3962],[1309924800,0.39679999999999999],[1310011200,0.39600000000000002],[1310097600,null],[1310443200,0.39439999999999997],[1310529600,0.39500000000000002],[1310616000,0.39450000000000002],[1310702400,null],[1311048000,0.38950000000000001],[1311134400,null],[1312257600,0.38869999999999999],[1312344000,0.39329999999999998],[1312430400,0.39510000000000001],[1312516800,0.4027],[1312603200,0.40350000000000003],[1312689600,0.40350000000000003],[1312776000,0.40350000000000003],[1312862400,0.40889999999999999],[1312948800,0.41089999999999999],[1313035200,0.4153],[1313121600,0.40539999999999998],[1313208000,0.39889999999999998],[1313294400,0.39889999999999998],[1313380800,0.39889999999999998],[1313467200,0.40010000000000001],[1313553600,0.40129999999999999],[1313640000,0.40570000000000001],[1313726400,0.41210000000000002],[1313812800,0.4108],[1313899200,0.4108],[1313985600,0.4108],[1314072000,0.41649999999999998],[1314158400,0.41289999999999999],[1314244800,0.4143],[1314331200,0.41610000000000003],[1314417600,0.41170000000000001],[1314504000,0.41170000000000001],[1314590400,0.41170000000000001],[1314676800,0.4047],[1314763200,0.40889999999999999],[1314849600,0.39119999999999999],[1314936000,0.39200000000000002],[1315022400,0.39850000000000002],[1315108800,0.39850000000000002],[1315195200,0.39850000000000002],[1315281600,0.39850000000000002],[1315368000,0.39800000000000002],[1315454400,0.39240000000000003],[1315540800,0.39340000000000003],[1315627200,0.39800000000000002],[1315713600,0.39800000000000002],[1315800000,0.39800000000000002],[1315886400,0.40060000000000001],[1315972800,0.40050000000000002],[1316059200,0.39789999999999998],[1316145600,0.39500000000000002],[1316232000,0.39810000000000001],[1316318400,0.39810000000000001],[1316404800,0.39810000000000001],[1316491200,0.3967],[1316577600,0.40039999999999998],[1316664000,0.40300000000000002],[1316750400,0.40699999999999997],[1316836800,0.40610000000000002],[1316923200,0.40610000000000002],[1317009600,0.40610000000000002],[1317096000,0.40450000000000003],[1317182400,0.40429999999999999],[1317268800,0.40970000000000001],[1317355200,0.40970000000000001],[1317441600,0.41320000000000001],[1317528000,0.41320000000000001],[1317614400,0.41320000000000001],[1317700800,0.41860000000000003],[1317787200,0.41389999999999999],[1317873600,0.4133],[1317960000,0.40799999999999997],[1318046400,0.40939999999999999],[1318132800,0.40939999999999999],[1318219200,0.40939999999999999],[1318305600,0.40860000000000002],[1318392000,0.40439999999999998],[1318478400,0.40329999999999999],[1318564800,0.40629999999999999],[1318651200,0.4027],[1318737600,0.4027],[1318824000,0.4027],[1318910400,0.40760000000000002],[1318996800,0.4042],[1319083200,0.40460000000000002],[1319169600,0.40160000000000001],[1319256000,0.3962],[1319342400,0.3962],[1319428800,0.3962],[1319515200,0.39040000000000002],[1319601600,0.39040000000000002],[1319688000,0.39069999999999999],[1319774400,0.38919999999999999],[1319860800,0.39319999999999999],[1319947200,0.39319999999999999],[1320033600,0.39319999999999999],[1320120000,0.3957],[1320206400,0.39800000000000002],[1320292800,0.39829999999999999],[1320379200,0.39779999999999999],[1320465600,0.39679999999999999],[1320552000,0.39679999999999999],[1320642000,0.39679999999999999],[1320728400,0.39729999999999999],[1320814800,0.39300000000000002],[1320901200,0.39860000000000001],[1320987600,0.39729999999999999],[1321074000,0.39290000000000003],[1321160400,0.39290000000000003],[1321246800,0.39290000000000003],[1321333200,0.39240000000000003],[1321419600,0.39240000000000003],[1321506000,0.39200000000000002],[1321592400,0.39560000000000001],[1321678800,0.39510000000000001],[1321765200,0.39510000000000001],[1321851600,0.39510000000000001],[1321938000,0.39850000000000002],[1322024400,0.39510000000000001],[1322110800,0.39539999999999997],[1322197200,0.39539999999999997],[1322283600,0.39419999999999999],[1322370000,0.39419999999999999],[1322456400,0.39419999999999999],[1322542800,0.39140000000000003],[1322629200,0.39019999999999999],[1322715600,0.38779999999999998],[1322802000,0.38769999999999999],[1322888400,0.38979999999999998],[1322974800,0.38979999999999998],[1323061200,0.38979999999999998],[1323147600,0.38940000000000002],[1323234000,0.38829999999999998],[1323320400,0.38740000000000002],[1323406800,0.38900000000000001],[1323493200,0.38579999999999998],[1323579600,0.38579999999999998],[1323666000,0.38579999999999998],[1323752400,0.39000000000000001],[1323838800,0.3926],[1323925200,0.39290000000000003],[1324011600,0.39050000000000001],[1324098000,0.39100000000000001],[1324184400,0.39100000000000001],[1324270800,0.39100000000000001],[1324357200,0.39329999999999998],[1324443600,0.3891],[1324530000,0.3901],[1324616400,0.39269999999999999],[1324702800,0.39190000000000003],[1324789200,0.39190000000000003],[1324875600,0.39190000000000003],[1324962000,0.39190000000000003],[1325048400,0.39340000000000003],[1325134800,0.39650000000000002],[1325221200,0.39550000000000002],[1325307600,0.3977],[1325394000,0.3977],[1325480400,0.3977],[1325566800,0.3977],[1325653200,0.39450000000000002],[1325739600,0.39489999999999997],[1325826000,0.39589999999999997],[1325912400,0.39319999999999999],[1325998800,0.39319999999999999],[1326085200,0.39319999999999999],[1326171600,0.39229999999999998],[1326258000,0.39050000000000001],[1326344400,0.39410000000000001],[1326430800,0.39500000000000002],[1326517200,0.39610000000000001],[1326603600,0.39610000000000001],[1326690000,0.39610000000000001],[1326776400,0.39610000000000001],[1326862800,0.39660000000000001],[1326949200,0.39369999999999999],[1327035600,0.3931],[1327122000,0.39350000000000002],[1327208400,0.39350000000000002],[1327294800,0.39350000000000002],[1327381200,0.39169999999999999],[1327467600,0.38879999999999998],[1327554000,0.38869999999999999],[1327640400,0.38059999999999999],[1327726800,0.37830000000000003],[1327813200,0.37830000000000003],[1327899600,0.37830000000000003],[1327986000,0.38119999999999998],[1328072400,0.38229999999999997],[1328158800,0.38059999999999999],[1328245200,0.38279999999999997],[1328331600,0.38019999999999998],[1328418000,0.38019999999999998],[1328504400,0.38019999999999998],[1328590800,0.38040000000000002],[1328677200,0.38009999999999999],[1328763600,0.37930000000000003],[1328850000,0.37869999999999998],[1328936400,0.37869999999999998],[1329022800,0.37869999999999998],[1329109200,0.37869999999999998],[1329195600,0.37919999999999998],[1329282000,0.37909999999999999],[1329368400,0.37719999999999998],[1329454800,0.37559999999999999],[1329541200,0.37509999999999999],[1329627600,0.37509999999999999],[1329714000,0.37509999999999999],[1329800400,0.37509999999999999],[1329886800,0.37980000000000003],[1329973200,0.38],[1330059600,0.38019999999999998],[1330146000,0.37819999999999998],[1330232400,0.37819999999999998],[1330318800,0.37819999999999998],[1330405200,0.37809999999999999],[1330491600,0.37819999999999998],[1330578000,0.37980000000000003],[1330664400,null],[1330750800,0.38140000000000002],[1330837200,0.38140000000000002],[1330923600,0.38140000000000002],[1331010000,0.3831],[1331096400,0.38540000000000002],[1331182800,0.38540000000000002],[1331269200,0.3841],[1331355600,0.3851],[1331442000,0.3851],[1331524800,0.3851],[1331611200,0.38769999999999999],[1331697600,null],[1331784000,0.38279999999999997],[1331870400,0.38350000000000001],[1331956800,null],[1332302400,0.3851],[1332388800,0.3866],[1332475200,0.38650000000000001],[1332561600,0.38300000000000001],[1332648000,0.38300000000000001],[1332734400,0.38300000000000001],[1332820800,null],[1332907200,0.38040000000000002],[1332993600,0.37880000000000003],[1333080000,0.377],[1333166400,0.37459999999999999],[1333252800,0.37459999999999999],[1333339200,0.37459999999999999],[1333425600,0.37530000000000002],[1333512000,0.37690000000000001],[1333598400,0.3805],[1333684800,0.37819999999999998],[1333771200,0.37819999999999998],[1333857600,0.37819999999999998],[1333944000,0.37819999999999998],[1334030400,0.3785],[1334116800,0.37809999999999999],[1334203200,0.37959999999999999],[1334289600,0.38009999999999999],[1334376000,0.37959999999999999],[1334462400,0.37959999999999999],[1334548800,0.37959999999999999],[1334635200,0.37919999999999998],[1334721600,0.37809999999999999],[1334808000,0.37769999999999998],[1334894400,0.37809999999999999],[1334980800,0.37780000000000002],[1335067200,0.37780000000000002],[1335153600,0.37780000000000002],[1335240000,0.37730000000000002],[1335326400,0.38950000000000001],[1335412800,0.38690000000000002],[1335499200,0.39350000000000002],[1335585600,0.39550000000000002],[1335672000,0.39550000000000002],[1335758400,0.39550000000000002],[1335844800,0.39900000000000002],[1335931200,0.39910000000000001],[1336017600,0.39889999999999998],[1336104000,0.40279999999999999],[1336190400,0.40570000000000001],[1336276800,0.40570000000000001],[1336363200,0.40570000000000001],[1336449600,0.40810000000000002],[1336536000,0.41089999999999999],[1336622400,0.41089999999999999],[1336708800,0.41439999999999999],[1336795200,0.42099999999999999],[1336881600,0.42099999999999999],[1336968000,0.42099999999999999],[1337054400,0.4234],[1337140800,0.4234],[1337227200,0.4219],[1337313600,0.42899999999999999],[1337400000,0.43659999999999999],[1337486400,0.43659999999999999],[1337572800,0.43659999999999999],[1337659200,0.43240000000000001],[1337745600,0.43169999999999997],[1337832000,0.43020000000000003],[1337918400,0.43240000000000001],[1338004800,0.434],[1338091200,0.434],[1338177600,0.434],[1338264000,0.434],[1338350400,0.43230000000000002],[1338436800,0.43609999999999999],[1338523200,0.44080000000000003],[1338609600,0.44740000000000002],[1338696000,0.44740000000000002],[1338782400,0.44740000000000002],[1338868800,0.44990000000000002],[1338955200,0.44650000000000001],[1339041600,0.44350000000000001],[1339128000,0.43730000000000002],[1339214400,0.43909999999999999],[1339300800,0.43909999999999999],[1339387200,0.43909999999999999],[1339473600,0.44440000000000002],[1339560000,0.44519999999999998],[1339646400,0.44740000000000002],[1339732800,0.45050000000000001],[1339819200,0.44790000000000002],[1339905600,0.44790000000000002],[1339992000,0.44790000000000002],[1340078400,0.44690000000000002],[1340164800,0.441],[1340251200,0.44119999999999998],[1340337600,0.44540000000000002],[1340424000,0.44409999999999999],[1340510400,0.44409999999999999],[1340596800,0.44409999999999999],[1340683200,0.44800000000000001],[1340769600,0.44650000000000001],[1340856000,0.44569999999999999],[1340942400,0.44900000000000001],[1341028800,0.44330000000000003],[1341115200,0.44330000000000003],[1341201600,0.44330000000000003],[1341288000,0.40400000000000003],[1341374400,0.40029999999999999],[1341460800,0.40029999999999999],[1341547200,0.3997],[1341633600,0.40400000000000003],[1341720000,0.40400000000000003],[1341806400,0.40400000000000003],[1341892800,0.40510000000000002],[1341979200,0.40639999999999998],[1342065600,0.4042],[1342152000,0.40179999999999999],[1342238400,0.40139999999999998],[1342324800,0.40139999999999998],[1342411200,0.40139999999999998],[1342497600,0.4032],[1342584000,0.40429999999999999],[1342670400,0.40589999999999998],[1342756800,0.39810000000000001],[1342843200,0.40089999999999998],[1342929600,0.40089999999999998],[1343016000,0.40089999999999998],[1343102400,0.40600000000000003],[1343188800,0.40100000000000002],[1343275200,0.4098],[1343361600,0.41449999999999998],[1343448000,0.41599999999999998],[1343534400,0.41599999999999998],[1343620800,0.41599999999999998],[1343707200,0.41930000000000001],[1343793600,0.4274],[1343880000,0.42520000000000002],[1343966400,0.42820000000000003],[1344052800,0.42099999999999999],[1344139200,0.42099999999999999],[1344225600,0.42099999999999999],[1344312000,0.4209],[1344398400,0.4173],[1344484800,0.41620000000000001],[1344571200,0.41420000000000001],[1344657600,0.4158],[1344744000,0.4158],[1344830400,0.4158],[1344916800,0.41570000000000001],[1345003200,0.41360000000000002],[1345089600,0.41099999999999998],[1345176000,0.40860000000000002],[1345262400,0.40720000000000001],[1345348800,0.40720000000000001],[1345435200,0.40720000000000001],[1345521600,0.40479999999999999],[1345608000,0.40279999999999999],[1345694400,0.40300000000000002],[1345780800,0.40600000000000003],[1345867200,0.40710000000000002],[1345953600,0.40710000000000002],[1346040000,0.40710000000000002],[1346126400,0.40639999999999998],[1346212800,0.40439999999999998],[1346299200,0.40589999999999998],[1346385600,0.40699999999999997],[1346472000,0.40410000000000001],[1346558400,0.40410000000000001],[1346644800,0.40410000000000001],[1346731200,0.40410000000000001],[1346817600,0.40689999999999998],[1346904000,0.40839999999999999],[1346990400,0.40660000000000002],[1347076800,0.40489999999999998],[1347163200,0.40489999999999998],[1347249600,0.40489999999999998],[1347336000,0.40799999999999997],[1347422400,0.40889999999999999],[1347508800,0.40960000000000002],[1347595200,0.40839999999999999],[1347681600,0.3987],[1347768000,0.3987],[1347854400,0.3987],[1347940800,0.40239999999999998],[1348027200,0.4037],[1348113600,0.40460000000000002],[1348200000,0.40710000000000002],[1348286400,0.40860000000000002],[1348372800,0.40860000000000002],[1348459200,0.40860000000000002],[1348545600,0.4108],[1348632000,0.41170000000000001],[1348718400,0.41399999999999998],[1348804800,0.40999999999999998],[1348891200,0.40789999999999998],[1348977600,0.40789999999999998],[1349064000,0.40789999999999998],[1349150400,0.40610000000000002],[1349236800,0.40649999999999997],[1349323200,0.40910000000000002],[1349409600,0.40820000000000001],[1349496000,0.40679999999999999],[1349582400,0.40679999999999999],[1349668800,0.40679999999999999],[1349755200,0.40539999999999998],[1349841600,0.40310000000000001],[1349928000,0.4037],[1350014400,0.39639999999999997],[1350100800,0.39000000000000001],[1350187200,0.39000000000000001],[1350273600,0.39000000000000001],[1350360000,null],[1350532800,0.38290000000000002],[1350619200,0.38579999999999998],[1350705600,0.38400000000000001],[1350792000,0.38400000000000001],[1350878400,0.38400000000000001],[1350964800,0.3831],[1351051200,0.38569999999999999],[1351137600,0.3836],[1351224000,0.3805],[1351310400,0.38219999999999998],[1351396800,0.38219999999999998],[1351483200,0.38219999999999998],[1351569600,0.38219999999999998],[1351656000,0.38219999999999998],[1351742400,null],[1351828800,0.38250000000000001],[1351915200,0.38400000000000001],[1352001600,0.38400000000000001],[1352091600,0.38400000000000001],[1352178000,0.38279999999999997],[1352264400,null],[1352782800,0.3831],[1352869200,0.38500000000000001],[1352955600,0.38779999999999998],[1353042000,null],[1357189200,0.37390000000000001],[1357275600,0.37480000000000002],[1357362000,0.375],[1357448400,0.375],[1357534800,0.375],[1357621200,0.37769999999999998],[1357707600,0.3725],[1357794000,0.36969999999999997],[1357880400,null],[1359781200,0.36630000000000001],[1359867600,0.36630000000000001],[1359954000,0.36630000000000001],[1360040400,0.36759999999999998],[1360126800,0.36559999999999998],[1360213200,0.36620000000000003],[1360299600,null],[1360731600,0.36649999999999999],[1360818000,null],[1362546000,0.36990000000000001],[1362632400,null],[1362805200,0.36809999999999998],[1362891600,0.36809999999999998],[1362974400,0.36809999999999998],[1363060800,null],[1365134400,0.37390000000000001],[1365220800,0.37669999999999998],[1365307200,0.37669999999999998],[1365393600,0.37669999999999998],[1365480000,0.375],[1365566400,0.37480000000000002],[1365652800,0.37409999999999999],[1365739200,0.37640000000000001],[1365825600,0.37730000000000002],[1365912000,0.37730000000000002],[1365998400,0.37730000000000002],[1366084800,0.37909999999999999],[1366171200,0.37409999999999999],[1366257600,0.37680000000000002],[1366344000,0.37859999999999999],[1366430400,0.38030000000000003],[1366516800,0.38030000000000003],[1366603200,0.38030000000000003],[1366689600,0.38369999999999999],[1366776000,0.38279999999999997],[1366862400,0.36549999999999999],[1366948800,0.3664],[1367035200,0.36420000000000002],[1367121600,0.36420000000000002],[1367208000,0.36420000000000002],[1367294400,null],[1367467200,0.36870000000000003],[1367553600,0.36559999999999998],[1367640000,null],[1368072000,0.36199999999999999],[1368158400,0.35830000000000001],[1368244800,null],[1372824000,0.39789999999999998],[1372910400,0.3987],[1372996800,0.3987],[1373083200,0.39710000000000001],[1373169600,0.39710000000000001],[1373256000,0.39710000000000001],[1373342400,0.39679999999999999],[1373428800,0.39460000000000001],[1373515200,null],[1404273600,0.39750000000000002],[1404360000,0.3987],[1404446400,0.3987],[1404532800,0.3987],[1404619200,0.3987],[1404705600,0.3987],[1404792000,0.40210000000000001],[1404878400,0.4042],[1404964800,0.40379999999999999],[1405051200,0.40589999999999998],[1405137600,0.40589999999999998],[1405224000,0.40589999999999998],[1405310400,0.40589999999999998],[1405396800,0.4052],[1405483200,0.40999999999999998],[1405569600,0.41020000000000001],[1405656000,0.40949999999999998],[1405742400,0.40760000000000002],[1405828800,0.40760000000000002],[1405915200,0.40760000000000002],[1406001600,0.40589999999999998],[1406088000,0.4037],[1406174400,0.40300000000000002],[1406260800,0.39900000000000002],[1406347200,0.40060000000000001],[1406433600,0.40060000000000001],[1406520000,0.40060000000000001],[1406606400,0.40179999999999999],[1406692800,0.41460000000000002],[1406779200,0.4128],[1406865600,0.41089999999999999],[1406952000,0.40939999999999999],[1407038400,0.40939999999999999],[1407124800,0.40939999999999999],[1407211200,0.40770000000000001],[1407297600,0.4078],[1407384000,0.4017],[1407470400,0.39950000000000002],[1407556800,0.3982],[1407643200,0.3982],[1407729600,0.3982],[1407816000,0.39689999999999998],[1407902400,0.39910000000000001],[1407988800,null],[1413259200,0.40450000000000003],[1413345600,0.40529999999999999],[1413432000,0.40999999999999998],[1413518400,0.40739999999999998],[1413604800,0.40620000000000001],[1413691200,0.40620000000000001],[1413777600,0.40620000000000001],[1413864000,0.40629999999999999],[1413950400,0.40300000000000002],[1414036800,0.4042],[1414123200,null],[1414468800,0.39179999999999998],[1414555200,0.38979999999999998],[1414641600,null],[1416027600,0.39579999999999999],[1416114000,0.39579999999999999],[1416200400,0.39579999999999999],[1416286800,0.39529999999999998],[1416373200,null],[1423026000,0.37990000000000002],[1423112400,0.38119999999999998],[1423198800,0.379],[1423285200,0.38329999999999997],[1423371600,0.38329999999999997],[1423458000,0.38329999999999997],[1423544400,0.38219999999999998],[1423630800,0.38040000000000002],[1423717200,null],[1423803600,0.37359999999999999],[1423890000,0.37269999999999998],[1423976400,0.37269999999999998],[1424062800,0.37269999999999998],[1424149200,0.37269999999999998],[1424235600,0.3725],[1424322000,0.37090000000000001],[1424408400,null],[1428984000,0.36080000000000001],[1429070400,null],[1430193600,0.37180000000000002],[1430280000,0.37780000000000002],[1430366400,0.3785],[1430452800,0.38119999999999998],[1430539200,null],[1430798400,0.37509999999999999],[1430884800,null],[1432008000,0.37380000000000002],[1432094400,null],[1432180800,0.372],[1432267200,0.37609999999999999],[1432353600,0.37359999999999999],[1432440000,0.37359999999999999],[1432526400,0.37359999999999999],[1432612800,0.37359999999999999],[1432699200,0.37690000000000001],[1432785600,0.37680000000000002],[1432872000,0.37509999999999999],[1432958400,0.37390000000000001],[1433044800,0.37390000000000001],[1433131200,0.37390000000000001],[1433217600,0.37169999999999997],[1433304000,0.3725],[1433390400,0.37869999999999998],[1433476800,0.38529999999999998],[1433563200,0.37869999999999998],[1433649600,0.37869999999999998],[1433736000,0.37869999999999998],[1433822400,0.38109999999999999],[1433908800,0.38],[1433995200,0.3775],[1434081600,0.37809999999999999],[1434168000,0.37869999999999998],[1434254400,0.37869999999999998],[1434340800,0.37869999999999998],[1434427200,0.37769999999999998],[1434513600,0.37809999999999999],[1434600000,0.37890000000000001],[1434686400,0.37819999999999998],[1434772800,0.38009999999999999],[1434859200,0.38009999999999999],[1434945600,0.38009999999999999],[1435032000,0.37819999999999998],[1435118400,0.38719999999999999],[1435204800,0.3891],[1435291200,0.39429999999999998],[1435377600,0.39400000000000002],[1435464000,0.39400000000000002],[1435550400,0.39400000000000002],[1435636800,0.39700000000000002],[1435723200,0.39360000000000001],[1435809600,0.39729999999999999],[1435896000,0.39900000000000002],[1435982400,0.39900000000000002],[1436068800,0.39900000000000002],[1436155200,0.39900000000000002],[1436241600,0.39929999999999999],[1436328000,0.39850000000000002],[1436414400,null],[1451970000,0.40189999999999998],[1452056400,0.40439999999999998],[1452142800,0.40960000000000002],[1452229200,0.41370000000000001],[1452315600,0.41830000000000001],[1452402000,0.41830000000000001],[1452488400,0.41830000000000001],[1452574800,0.4219],[1452661200,0.41889999999999999],[1452747600,0.42709999999999998],[1452834000,0.42770000000000002],[1452920400,0.43459999999999999],[1453006800,0.43459999999999999],[1453093200,0.43459999999999999],[1453179600,0.43459999999999999],[1453266000,0.44080000000000003],[1453352400,0.43840000000000001],[1453438800,0.44259999999999999],[1453525200,0.44330000000000003],[1453611600,0.44330000000000003],[1453698000,0.44330000000000003],[1453784400,0.44800000000000001],[1453870800,0.44600000000000001],[1453957200,0.45019999999999999],[1454043600,0.4496],[1454130000,0.4461],[1454216400,0.4461],[1454302800,0.4461],[1454389200,0.44719999999999999],[1454475600,0.4541],[1454562000,0.45950000000000002],[1454648400,0.45569999999999999],[1454734800,0.46650000000000003],[1454821200,0.46650000000000003],[1454907600,0.46650000000000003],[1454994000,0.4728],[1455080400,0.46750000000000003],[1455166800,0.4662],[1455253200,0.46850000000000003],[1455339600,0.46260000000000001],[1455426000,0.46260000000000001],[1455512400,0.46260000000000001],[1455598800,0.46260000000000001],[1455685200,0.45710000000000001],[1455771600,0.45019999999999999],[1455858000,0.45519999999999999],[1455944400,0.45090000000000002],[1456030800,0.45090000000000002],[1456117200,0.45090000000000002],[1456203600,0.44819999999999999],[1456290000,0.45279999999999998],[1456376400,0.45540000000000003],[1456462800,0.45390000000000003],[1456549200,0.45219999999999999],[1456635600,0.45219999999999999],[1456722000,0.45219999999999999],[1456808400,0.45340000000000003],[1456894800,0.44940000000000002],[1456981200,0.4516],[1457067600,0.45319999999999999],[1457154000,0.45040000000000002],[1457240400,0.45040000000000002],[1457326800,0.45040000000000002],[1457413200,0.4511],[1457499600,0.4546],[1457586000,0.45169999999999999],[1457672400,0.45550000000000002],[1457758800,0.44969999999999999],[1457845200,0.44969999999999999],[1457928000,0.44969999999999999],[1458014400,0.45000000000000001],[1458100800,0.45300000000000001],[1458187200,0.45340000000000003],[1458273600,0.45340000000000003],[1458360000,0.44490000000000002],[1458446400,0.44490000000000002],[1458532800,0.44490000000000002],[1458619200,0.44750000000000001],[1458705600,0.44529999999999997],[1458792000,0.44769999999999999],[1458878400,0.4516],[1458964800,0.4516],[1459051200,0.4516],[1459137600,0.4516],[1459224000,0.45379999999999998],[1459310400,0.45519999999999999],[1459396800,0.45190000000000002],[1459483200,0.45079999999999998],[1459569600,0.4476],[1459656000,0.4476],[1459742400,0.4476],[1459828800,0.45250000000000001],[1459915200,0.45340000000000003],[1460001600,0.4476],[1460088000,0.45229999999999998],[1460174400,0.44919999999999999],[1460260800,0.44919999999999999],[1460347200,0.44919999999999999],[1460433600,0.44900000000000001],[1460520000,0.44769999999999999],[1460606400,0.43880000000000002],[1460692800,0.44069999999999998],[1460779200,0.44190000000000002],[1460865600,0.44190000000000002],[1460952000,0.44190000000000002],[1461038400,0.441],[1461124800,0.44180000000000003],[1461211200,0.43909999999999999],[1461297600,0.43259999999999998],[1461384000,0.43430000000000002],[1461470400,0.43430000000000002],[1461556800,0.43430000000000002],[1461643200,0.4365],[1461729600,0.43390000000000001],[1461816000,0.43909999999999999],[1461902400,0.44280000000000003],[1461988800,0.44729999999999998],[1462075200,0.44729999999999998],[1462161600,0.44729999999999998],[1462248000,0.44819999999999999],[1462334400,0.4501],[1462420800,0.45340000000000003],[1462507200,0.45179999999999998],[1462593600,0.45290000000000002],[1462680000,0.45290000000000002],[1462766400,0.45290000000000002],[1462852800,0.45219999999999999],[1462939200,0.45150000000000001],[1463025600,0.45390000000000003],[1463112000,0.4577],[1463198400,0.4572],[1463284800,0.4572],[1463371200,0.4572],[1463457600,0.4541],[1463544000,0.45669999999999999],[1463630400,0.44900000000000001],[1463716800,0.45079999999999998],[1463803200,0.44929999999999998],[1463889600,0.44929999999999998],[1463976000,0.44929999999999998],[1464062400,0.4481],[1464148800,0.44450000000000001],[1464235200,0.44219999999999998],[1464321600,0.44450000000000001],[1464408000,0.44469999999999998],[1464494400,0.44469999999999998],[1464580800,0.44469999999999998],[1464667200,0.44469999999999998],[1464753600,0.44769999999999999],[1464840000,0.44280000000000003],[1464926400,0.44309999999999999],[1465012800,0.44790000000000002],[1465099200,0.44790000000000002],[1465185600,0.44790000000000002],[1465272000,0.44640000000000002],[1465358400,0.45019999999999999],[1465444800,0.44950000000000001],[1465531200,0.45290000000000002],[1465617600,0.45860000000000001],[1465704000,0.45860000000000001],[1465790400,0.45860000000000001],[1465876800,0.46060000000000001],[1465963200,0.46379999999999999],[1466049600,0.46379999999999999],[1466136000,0.46410000000000001],[1466222400,0.46710000000000002],[1466308800,0.46710000000000002],[1466395200,0.46710000000000002],[1466481600,0.46479999999999999],[1466568000,0.46700000000000003],[1466654400,0.47120000000000001],[1466740800,0.47149999999999997],[1466827200,0.48399999999999999],[1466913600,0.48399999999999999],[1467000000,0.48399999999999999],[1467086400,0.49809999999999999],[1467172800,0.49030000000000001],[1467259200,0.48859999999999998],[1467345600,0.48920000000000002],[1467432000,0.39960000000000001],[1467518400,0.39960000000000001],[1467604800,0.39960000000000001],[1467691200,0.39960000000000001],[1467777600,0.40139999999999998],[1467864000,0.40110000000000001],[1467950400,null],[1499140800,0.40029999999999999],[1499227200,0.40029999999999999],[1499313600,0.40039999999999998],[1499400000,0.39960000000000001],[1499486400,null],[1501128000,0.40089999999999998],[1501214400,0.41610000000000003],[1501300800,0.41149999999999998],[1501387200,0.41149999999999998],[1501473600,0.41149999999999998],[1501560000,0.41020000000000001],[1501646400,0.40889999999999999],[1501732800,0.40250000000000002],[1501819200,0.40300000000000002],[1501905600,0.40410000000000001],[1501992000,0.40410000000000001],[1502078400,0.40410000000000001],[1502164800,0.40439999999999998],[1502251200,0.40329999999999999],[1502337600,0.40279999999999999],[1502424000,0.40579999999999999],[1502510400,0.40439999999999998],[1502596800,0.40439999999999998],[1502683200,0.40439999999999998],[1502769600,0.40489999999999998],[1502856000,0.40239999999999998],[1502942400,0.40250000000000002],[1503028800,0.40139999999999998],[1503115200,0.40060000000000001],[1503201600,0.40060000000000001],[1503288000,0.40060000000000001],[1503374400,0.40179999999999999],[1503460800,0.40310000000000001],[1503547200,0.40389999999999998],[1503633600,0.4017],[1503720000,0.40439999999999998],[1503806400,0.40439999999999998],[1503892800,0.40439999999999998],[1503979200,0.40350000000000003],[1504065600,0.40210000000000001],[1504152000,0.3982],[1504238400,0.39360000000000001],[1504324800,0.39240000000000003],[1504411200,0.39240000000000003],[1504497600,0.39240000000000003],[1504584000,0.39240000000000003],[1504670400,0.39079999999999998],[1504756800,null],[1505966400,0.39600000000000002],[1506052800,0.39489999999999997],[1506139200,0.3977],[1506225600,0.3977],[1506312000,0.3977],[1506398400,0.40289999999999998],[1506484800,0.39939999999999998],[1506571200,0.3997],[1506657600,0.40210000000000001],[1506744000,0.40239999999999998],[1506830400,0.40239999999999998],[1506916800,0.40239999999999998],[1507003200,0.39960000000000001],[1507089600,0.4022],[1507176000,0.40210000000000001],[1507262400,0.40089999999999998],[1507348800,0.39700000000000002],[1507435200,0.39700000000000002],[1507521600,0.39700000000000002],[1507608000,0.39510000000000001],[1507694400,0.39560000000000001],[1507780800,null],[1518066000,0.36680000000000001],[1518152400,null],[1518238800,0.36659999999999998],[1518325200,0.36659999999999998],[1518411600,0.36659999999999998],[1518498000,0.36530000000000001],[1518584400,0.36649999999999999],[1518670800,0.36099999999999999],[1518757200,0.3629],[1518843600,0.36420000000000002],[1518930000,0.36420000000000002],[1519016400,0.36420000000000002],[1519102800,0.36420000000000002],[1519189200,0.36370000000000002],[1519275600,0.36170000000000002],[1519362000,0.36299999999999999],[1519448400,0.3604],[1519534800,0.3604],[1519621200,0.3604],[1519707600,0.3624],[1519794000,0.36120000000000002],[1519880400,0.36070000000000002],[1519966800,0.36259999999999998],[1520053200,0.36530000000000001],[1520139600,0.36530000000000001],[1520226000,0.36530000000000001],[1520312400,0.36530000000000001],[1520398800,0.36709999999999998],[1520485200,0.36809999999999998],[1520571600,0.36849999999999999],[1520658000,null],[1520913600,0.36670000000000003],[1521000000,0.36909999999999998],[1521086400,0.36840000000000001],[1521172800,0.36840000000000001],[1521259200,null],[1521518400,0.36799999999999999],[1521604800,0.36570000000000003],[1521691200,null],[1522728000,0.36780000000000002],[1522814400,null],[1530590400,0.39910000000000001],[1530676800,0.40739999999999998],[1530763200,0.40739999999999998],[1530849600,0.40239999999999998],[1530936000,0.40029999999999999],[1531022400,0.40029999999999999],[1531108800,0.40029999999999999],[1531195200,null],[1537934400,0.3952],[1538020800,null],[1538712000,0.40000000000000002],[1538798400,0.40029999999999999],[1538884800,0.40029999999999999],[1538971200,0.40029999999999999],[1539057600,0.40100000000000002],[1539144000,0.40050000000000002],[1539230400,0.40429999999999999],[1539316800,0.3997],[1539403200,0.40189999999999998],[1539489600,0.40189999999999998],[1539576000,0.40189999999999998],[1539662400,0.4047],[1539748800,null],[1539921600,0.40379999999999999],[1540008000,0.40789999999999998],[1540094400,0.40789999999999998],[1540180800,0.40789999999999998],[1540267200,0.40710000000000002],[1540353600,0.4123],[1540440000,null],[1543381200,0.38650000000000001],[1543467600,null],[1543640400,0.38519999999999999],[1543726800,0.38519999999999999],[1543813200,0.38519999999999999],[1543899600,0.38850000000000001],[1543986000,0.38819999999999999],[1544072400,0.38819999999999999],[1544158800,0.38590000000000002],[1544245200,0.38940000000000002],[1544331600,0.38940000000000002],[1544418000,0.38940000000000002],[1544504400,0.38579999999999998],[1544590800,null],[1544677200,0.3871],[1544763600,null],[1544850000,0.39419999999999999],[1544936400,0.39419999999999999],[1545022800,0.39419999999999999],[1545109200,0.3967],[1545195600,0.3947],[1545282000,0.4007],[1545368400,0.39040000000000002],[1545454800,0.3926],[1545541200,0.3926],[1545627600,0.3926],[1545714000,0.39040000000000002],[1545800400,0.39040000000000002],[1545886800,null],[1546491600,0.39429999999999998],[1546578000,0.4037],[1546664400,0.4007],[1546750800,0.4007],[1546837200,0.4007],[1546923600,0.40660000000000002],[1547010000,0.40889999999999999],[1547096400,0.39889999999999998],[1547182800,0.40129999999999999],[1547269200,0.40649999999999997],[1547355600,0.40649999999999997],[1547442000,0.40649999999999997],[1547528400,0.40529999999999999],[1547614800,0.40250000000000002],[1547701200,0.4017],[1547787600,0.3997],[1547874000,0.39929999999999999],[1547960400,0.39929999999999999],[1548046800,0.39929999999999999],[1548133200,0.39929999999999999],[1548219600,0.39929999999999999],[1548306000,0.40200000000000002],[1548392400,0.39839999999999998],[1548478800,0.39589999999999997],[1548565200,0.39589999999999997],[1548651600,0.39589999999999997],[1548738000,0.3987],[1548824400,0.39879999999999999],[1548910800,null],[1557892800,0.38619999999999999],[1557979200,null],[1558152000,0.3906],[1558238400,0.3906],[1558324800,0.3906],[1558411200,0.39850000000000002],[1558497600,0.3982],[1558584000,0.39950000000000002],[1558670400,0.4017],[1558756800,0.40310000000000001],[1558843200,0.40310000000000001],[1558929600,0.40310000000000001],[1559016000,0.40310000000000001],[1559102400,0.40350000000000003],[1559188800,0.40500000000000003],[1559275200,0.40339999999999998],[1559361600,0.39250000000000002],[1559448000,0.39250000000000002],[1559534400,0.39250000000000002],[1559620800,0.39860000000000001],[1559707200,0.39510000000000001],[1559793600,0.39550000000000002],[1559880000,0.39810000000000001],[1559966400,0.39889999999999998],[1560052800,0.39889999999999998],[1560139200,0.39889999999999998],[1560225600,0.39040000000000002],[1560312000,0.3921],[1560398400,0.3947],[1560484800,0.39379999999999998],[1560571200,0.3952],[1560657600,0.3952],[1560744000,0.3952],[1560830400,0.39500000000000002],[1560916800,0.39200000000000002],[1561003200,0.39069999999999999],[1561089600,0.3881],[1561176000,0.38779999999999998],[1561262400,0.38779999999999998],[1561348800,0.38779999999999998],[1561435200,0.38969999999999999],[1561521600,0.3921],[1561608000,0.39119999999999999],[1561694400,0.39579999999999999],[1561780800,0.40079999999999999],[1561867200,0.40079999999999999],[1561953600,0.40079999999999999],[1562040000,null],[1562385600,0.40200000000000002],[1562472000,0.40200000000000002],[1562558400,0.40200000000000002],[1562644800,0.40429999999999999],[1562731200,0.40189999999999998],[1562817600,0.40329999999999999],[1562904000,null],[1562990400,0.3987],[1563076800,0.3987],[1563163200,0.3987],[1563249600,0.39860000000000001],[1563336000,0.39839999999999998],[1563422400,null],[1564113600,0.40110000000000001],[1564200000,null],[1564459200,0.40289999999999998],[1564545600,0.40200000000000002],[1564632000,0.40510000000000002],[1564718400,0.40939999999999999],[1564804800,0.41339999999999999],[1564891200,0.41339999999999999],[1564977600,0.41339999999999999],[1565064000,0.4178],[1565150400,0.41920000000000002],[1565236800,0.42080000000000001],[1565323200,0.41920000000000002],[1565409600,0.42220000000000002],[1565496000,0.42220000000000002],[1565582400,0.42220000000000002],[1565668800,0.42570000000000002],[1565755200,0.42370000000000002],[1565841600,0.42620000000000002],[1565928000,0.43009999999999998],[1566014400,0.43159999999999998],[1566100800,0.43159999999999998],[1566187200,0.43159999999999998],[1566273600,0.43130000000000002],[1566360000,0.43009999999999998],[1566446400,0.42770000000000002],[1566532800,0.43030000000000002],[1566619200,0.43509999999999999],[1566705600,0.43509999999999999],[1566792000,0.43509999999999999],[1566878400,0.43240000000000001],[1566964800,0.4304],[1567051200,0.42999999999999999],[1567137600,0.42709999999999998],[1567224000,0.42699999999999999],[1567310400,0.42699999999999999],[1567396800,0.42699999999999999],[1567483200,0.42699999999999999],[1567569600,0.43190000000000001],[1567656000,0.43149999999999999],[1567742400,0.42759999999999998],[1567828800,0.43120000000000003],[1567915200,0.43120000000000003],[1568001600,0.43120000000000003],[1568088000,0.43530000000000002],[1568174400,0.44309999999999999],[1568260800,0.45329999999999998],[1568347200,0.44940000000000002],[1568433600,0.44379999999999997],[1568520000,0.44379999999999997],[1568606400,0.44379999999999997],[1568692800,0.43859999999999999],[1568779200,0.43619999999999998],[1568865600,0.43180000000000002],[1568952000,0.43609999999999999],[1569038400,0.44690000000000002],[1569124800,0.44690000000000002],[1569211200,0.44690000000000002],[1569297600,0.443],[1569384000,0.44440000000000002],[1569470400,0.44180000000000003],[1569556800,0.44309999999999999],[1569643200,0.4461],[1569729600,0.4461],[1569816000,0.4461],[1569902400,0.44819999999999999],[1569988800,0.44869999999999999],[1570075200,0.45340000000000003],[1570161600,0.45119999999999999],[1570248000,0.44919999999999999],[1570334400,0.44919999999999999],[1570420800,0.44919999999999999],[1570507200,0.45240000000000002],[1570593600,0.45729999999999998],[1570680000,0.45469999999999999],[1570766400,0.45619999999999999],[1570852800,0.45269999999999999],[1570939200,0.45269999999999999],[1571025600,0.45269999999999999],[1571112000,0.45169999999999999],[1571198400,0.45229999999999998],[1571284800,0.45190000000000002],[1571371200,0.4511],[1571457600,0.46139999999999998],[1571544000,0.46139999999999998],[1571630400,0.46139999999999998],[1571716800,0.45579999999999998],[1571803200,0.45350000000000001],[1571889600,0.44850000000000001],[1571976000,0.43740000000000001],[1572062400,0.43530000000000002],[1572148800,0.43530000000000002],[1572235200,0.43530000000000002],[1572321600,0.45050000000000001],[1572408000,0.44569999999999999],[1572494400,0.4461],[1572580800,0.4511],[1572667200,0.45240000000000002],[1572753600,0.45240000000000002],[1572843600,0.45240000000000002],[1572930000,0.44969999999999999],[1573016400,0.45269999999999999],[1573102800,0.45300000000000001],[1573189200,0.45390000000000003],[1573275600,0.45179999999999998],[1573362000,0.45179999999999998],[1573448400,0.45179999999999998],[1573534800,0.45250000000000001],[1573621200,0.45019999999999999],[1573707600,0.45129999999999998],[1573794000,0.4496],[1573880400,0.45100000000000001],[1573966800,0.45100000000000001],[1574053200,0.45100000000000001],[1574139600,0.45279999999999998],[1574226000,0.43590000000000001],[1574312400,0.42780000000000001],[1574398800,0.43259999999999998],[1574485200,0.43290000000000001],[1574571600,0.43290000000000001],[1574658000,0.43290000000000001],[1574744400,0.42349999999999999],[1574830800,0.42520000000000002],[1574917200,0.42699999999999999],[1575003600,0.42699999999999999],[1575090000,0.42620000000000002],[1575176400,0.42620000000000002],[1575262800,0.42620000000000002],[1575349200,0.42930000000000001],[1575435600,0.43530000000000002],[1575522000,0.43819999999999998],[1575608400,0.43819999999999998],[1575694800,0.43359999999999999],[1575781200,0.43359999999999999],[1575867600,0.43359999999999999],[1575954000,0.43280000000000002],[1576040400,0.43330000000000002],[1576126800,0.43290000000000001],[1576213200,0.4304],[1576299600,0.43009999999999998],[1576386000,0.43009999999999998],[1576472400,0.43009999999999998],[1576558800,0.43109999999999998],[1576645200,0.4294],[1576731600,0.43240000000000001],[1576818000,0.43240000000000001],[1576904400,0.43290000000000001],[1576990800,0.43290000000000001],[1577077200,0.43290000000000001],[1577163600,0.43149999999999999],[1577250000,0.43049999999999999],[1577336400,0.43049999999999999],[1577422800,0.43149999999999999],[1577509200,0.43269999999999997],[1577595600,0.43269999999999997],[1577682000,0.43269999999999997],[1577768400,0.43330000000000002],[1577854800,0.4325],[1577941200,0.4325],[1578027600,0.42680000000000001],[1578114000,0.43230000000000002],[1578200400,0.43230000000000002],[1578286800,0.43230000000000002],[1578373200,0.43180000000000002],[1578459600,0.43459999999999999],[1578546000,0.43390000000000001],[1578632400,0.43080000000000002],[1578718800,0.42959999999999998],[1578805200,0.42959999999999998],[1578891600,0.42959999999999998],[1578978000,0.42259999999999998],[1579064400,0.42220000000000002],[1579150800,0.41999999999999998],[1579237200,0.41849999999999998],[1579323600,0.42049999999999998],[1579410000,0.42049999999999998],[1579496400,0.42049999999999998],[1579582800,0.42049999999999998],[1579669200,0.42409999999999998],[1579755600,0.42920000000000003],[1579842000,0.42370000000000002],[1579928400,0.4259],[1580014800,0.4259],[1580101200,0.4259],[1580187600,0.43030000000000002],[1580274000,0.43049999999999999],[1580360400,0.41510000000000002],[1580446800,0.41870000000000002],[1580533200,0.42930000000000001],[1580619600,0.42930000000000001],[1580706000,0.42930000000000001],[1580792400,0.41789999999999999],[1580878800,0.41899999999999998],[1580965200,0.4138],[1581051600,0.41889999999999999],[1581138000,0.42280000000000001],[1581224400,0.42280000000000001],[1581310800,0.42280000000000001],[1581397200,0.41930000000000001],[1581483600,0.41649999999999998],[1581570000,0.41220000000000001],[1581656400,0.41589999999999999],[1581742800,0.41539999999999999],[1581829200,0.41539999999999999],[1581915600,0.41539999999999999],[1582002000,0.41539999999999999],[1582088400,0.41880000000000001],[1582174800,0.41810000000000003],[1582261200,0.42159999999999997],[1582347600,0.42430000000000001],[1582434000,0.42430000000000001],[1582520400,0.42430000000000001],[1582606800,0.43319999999999997],[1582693200,0.43740000000000001],[1582779600,0.4355],[1582866000,0.43780000000000002],[1582952400,0.43580000000000002],[1583038800,0.43580000000000002],[1583125200,0.43580000000000002],[1583211600,0.44119999999999998],[1583298000,0.4425],[1583384400,0.44669999999999999],[1583470800,0.45000000000000001],[1583557200,0.45400000000000001],[1583643600,0.45400000000000001],[1583726400,0.45400000000000001],[1583812800,0.46029999999999999],[1583899200,0.45319999999999999],[1583985600,0.45829999999999999],[1584072000,0.46139999999999998],[1584158400,0.46289999999999998],[1584244800,0.46289999999999998],[1584331200,0.46289999999999998],[1584417600,0.48299999999999998],[1584504000,0.48380000000000001],[1584590400,0.49480000000000002],[1584676800,0.46760000000000002],[1584763200,0.4471],[1584849600,0.4471],[1584936000,0.4471],[1585022400,0.43259999999999998],[1585108800,0.41489999999999999],[1585195200,0.41499999999999998],[1585281600,0.4173],[1585368000,0.42209999999999998],[1585454400,0.42209999999999998],[1585540800,0.42209999999999998],[1585627200,0.41339999999999999],[1585713600,0.40410000000000001],[1585800000,0.40639999999999998],[1585886400,0.40450000000000003],[1585972800,0.3916],[1586059200,0.3916],[1586145600,0.3916],[1586232000,0.39429999999999998],[1586318400,0.40389999999999998],[1586404800,0.39629999999999999],[1586491200,0.40389999999999998],[1586577600,0.40389999999999998],[1586664000,0.40389999999999998],[1586750400,0.40389999999999998],[1586836800,0.40010000000000001],[1586923200,0.40079999999999999],[1587009600,0.3962],[1587096000,0.39400000000000002],[1587182400,0.39679999999999999],[1587268800,0.39679999999999999],[1587355200,0.39679999999999999],[1587441600,0.39989999999999998],[1587528000,0.3982],[1587614400,0.38519999999999999],[1587700800,0.38640000000000002],[1587787200,0.3831],[1587873600,0.3831],[1587960000,0.3831],[1588046400,0.38829999999999998],[1588132800,0.3911],[1588219200,0.39140000000000003],[1588305600,0.38440000000000002],[1588392000,0.38819999999999999],[1588478400,0.38819999999999999],[1588564800,0.38819999999999999],[1588651200,0.3836],[1588737600,0.38219999999999998],[1588824000,0.37169999999999997],[1588910400,0.3695],[1588996800,0.37409999999999999],[1589083200,0.37409999999999999],[1589169600,0.37409999999999999],[1589256000,0.36840000000000001],[1589342400,0.37040000000000001],[1589428800,0.36580000000000001],[1589515200,0.36670000000000003],[1589601600,0.36320000000000002],[1589688000,0.36320000000000002],[1589774400,0.36320000000000002],[1589860800,0.36759999999999998],[1589947200,0.3664],[1590033600,0.36870000000000003],[1590120000,0.37409999999999999],[1590206400,0.375],[1590292800,0.375],[1590379200,0.375],[1590465600,0.375],[1590552000,0.38159999999999999],[1590638400,0.38750000000000001],[1590724800,0.37969999999999998],[1590811200,0.37390000000000001],[1590897600,0.37390000000000001],[1590984000,0.37390000000000001],[1591070400,0.3755],[1591156800,0.37280000000000002],[1591243200,0.37359999999999999],[1591329600,0.3765],[1591416000,0.37869999999999998],[1591502400,0.37869999999999998],[1591588800,0.37869999999999998],[1591675200,0.3805],[1591761600,0.37669999999999998],[1591848000,0.37419999999999998],[1591934400,0.37359999999999999],[1592020800,0.37319999999999998],[1592107200,0.37319999999999998],[1592193600,0.37319999999999998],[1592280000,0.37030000000000002],[1592366400,0.3649],[1592452800,0.36009999999999998],[1592539200,0.3614],[1592625600,0.36209999999999998],[1592712000,0.36209999999999998],[1592798400,0.36209999999999998],[1592884800,0.35899999999999999],[1592971200,0.3594],[1593057600,0.35709999999999997],[1593144000,0.35670000000000002],[1593230400,0.3579],[1593316800,0.3579],[1593403200,0.3579],[1593489600,0.36170000000000002],[1593576000,0.35959999999999998],[1593662400,null],[1594094400,0.39529999999999998],[1594180800,0.39789999999999998],[1594267200,0.39779999999999999],[1594353600,0.39650000000000002],[1594440000,0.39850000000000002],[1594526400,0.39850000000000002],[1594612800,0.39850000000000002],[1594699200,0.39439999999999997],[1594785600,0.39190000000000003],[1594872000,null],[1594958400,0.3947],[1595044800,0.39319999999999999],[1595131200,0.39319999999999999],[1595217600,0.39319999999999999],[1595304000,null],[1625198400,0.40039999999999998],[1625284800,0.39989999999999998],[1625371200,0.39989999999999998],[1625457600,0.39989999999999998],[1625544000,0.39989999999999998],[1625630400,0.39910000000000001],[1625716800,0.39610000000000001],[1625803200,0.39560000000000001],[1625889600,0.39560000000000001],[1625976000,0.39560000000000001],[1626062400,0.39560000000000001],[1626148800,0.39600000000000002],[1626235200,0.39410000000000001],[1626321600,0.39279999999999998],[1626408000,0.39629999999999999],[1626494400,0.39710000000000001],[1626580800,0.39710000000000001],[1626667200,0.39710000000000001],[1626753600,0.39489999999999997],[1626840000,null],[1627358400,0.39090000000000003],[1627444800,null],[1627617600,0.39219999999999999],[1627704000,0.39019999999999999],[1627790400,0.39019999999999999],[1627876800,0.39019999999999999],[1627963200,0.39140000000000003],[1628049600,null],[1652932800,0.39150000000000001],[1653019200,0.39489999999999997],[1653105600,0.39710000000000001],[1653192000,0.39710000000000001],[1653278400,0.39710000000000001],[1653364800,0.39839999999999998],[1653451200,0.40620000000000001],[1653537600,0.40620000000000001],[1653624000,0.40029999999999999],[1653710400,null],[1654056000,0.3967],[1654142400,0.3972],[1654228800,null],[1654920000,0.4037],[1655006400,0.4037],[1655092800,0.4037],[1655179200,0.39739999999999998],[1655265600,null],[1655956800,0.40810000000000002],[1656043200,0.41149999999999998],[1656129600,0.40970000000000001],[1656216000,0.40970000000000001],[1656302400,0.40970000000000001],[1656388800,0.40610000000000002],[1656475200,0.40799999999999997],[1656561600,0.41439999999999999],[1656648000,0.4168],[1656734400,0.40289999999999998],[1656820800,0.40289999999999998],[1656907200,0.40289999999999998],[1656993600,0.40289999999999998],[1657080000,0.40260000000000001],[1657166400,0.4002],[1657252800,null],[1657684800,0.39610000000000001],[1657771200,null],[1658289600,0.39029999999999998],[1658376000,null],[1674709200,0.37040000000000001],[1674795600,null],[1675141200,0.36720000000000003],[1675227600,0.36680000000000001],[1675314000,null],[1688443200,0.40260000000000001],[1688529600,0.40260000000000001],[1688616000,0.40360000000000001],[1688702400,0.40300000000000002],[1688788800,0.40329999999999999],[1688875200,0.40329999999999999],[1688961600,0.40329999999999999],[1689048000,0.39350000000000002],[1689134400,null],[1695182400,0.38080000000000003],[1695268800,0.3906],[1695355200,0.38950000000000001],[1695441600,0.38590000000000002],[1695528000,0.38590000000000002],[1695614400,0.38590000000000002],[1695700800,0.38240000000000002],[1695787200,0.38629999999999998],[1695873600,0.38229999999999997],[1695960000,0.3831],[1696046400,0.38569999999999999],[1696132800,0.38569999999999999],[1696219200,0.38569999999999999],[1696305600,null],[1696392000,0.3856],[1696478400,null],[1696910400,0.38600000000000001],[1696996800,0.38940000000000002],[1697083200,0.38450000000000001],[1697169600,null],[1697774400,0.4007],[1697860800,0.40749999999999997],[1697947200,0.40749999999999997],[1698033600,0.40749999999999997],[1698120000,0.39789999999999998],[1698206400,0.41199999999999998],[1698292800,0.40679999999999999],[1698379200,0.40889999999999999],[1698465600,0.40529999999999999],[1698552000,0.40529999999999999],[1698638400,0.40529999999999999],[1698724800,0.41220000000000001],[1698811200,0.41339999999999999],[1698897600,0.41620000000000001],[1698984000,0.41210000000000002],[1699070400,0.41389999999999999],[1699156800,0.41389999999999999],[1699246800,0.41389999999999999],[1699333200,0.41110000000000002],[1699419600,0.4158],[1699506000,0.41189999999999999],[1699592400,0.41370000000000001],[1699678800,0.4093],[1699765200,0.4093],[1699851600,0.4093],[1699938000,0.40689999999999998],[1700024400,0.40239999999999998],[1700110800,0.40450000000000003],[1700197200,0.4093],[1700283600,0.4083],[1700370000,0.4083],[1700456400,0.4083],[1700542800,0.41120000000000001],[1700629200,0.41439999999999999],[1700715600,0.41310000000000002],[1700802000,0.41310000000000002],[1700888400,0.41320000000000001],[1700974800,0.41320000000000001],[1701061200,0.41320000000000001],[1701147600,0.41520000000000001],[1701234000,0.41370000000000001],[1701320400,0.41699999999999998],[1701406800,0.42159999999999997],[1701493200,0.42320000000000002],[1701579600,0.42320000000000002],[1701666000,0.42320000000000002],[1701752400,0.42159999999999997],[1701838800,0.43659999999999999],[1701925200,0.43180000000000002],[1702011600,0.43359999999999999],[1702098000,0.42830000000000001],[1702184400,0.42830000000000001],[1702270800,0.42830000000000001],[1702357200,0.41720000000000002],[1702443600,0.41160000000000002],[1702530000,0.40770000000000001],[1702616400,0.4088],[1702702800,0.40660000000000002],[1702789200,0.40660000000000002],[1702875600,0.40660000000000002],[1702962000,0.40279999999999999],[1703048400,0.40389999999999998],[1703134800,0.4032],[1703221200,0.4022],[1703307600,0.40350000000000003],[1703394000,0.40350000000000003],[1703480400,0.40350000000000003],[1703566800,0.40350000000000003],[1703653200,0.40139999999999998],[1703739600,0.4027],[1703826000,0.40699999999999997],[1703912400,0.40799999999999997],[1703998800,0.40799999999999997],[1704085200,0.40799999999999997],[1704171600,0.40799999999999997],[1704258000,0.41870000000000002],[1704344400,0.41899999999999998],[1704430800,0.41870000000000002],[1704517200,0.42549999999999999],[1704603600,0.42549999999999999],[1704690000,0.42549999999999999],[1704776400,0.41889999999999999],[1704862800,0.41830000000000001],[1704949200,0.4158],[1705035600,0.40050000000000002],[1705122000,0.40639999999999998],[1705208400,0.40639999999999998],[1705294800,0.40639999999999998],[1705381200,0.40639999999999998],[1705467600,0.4078],[1705554000,0.40970000000000001],[1705640400,0.4073],[1705726800,0.40939999999999999],[1705813200,0.40939999999999999],[1705899600,0.40939999999999999],[1705986000,0.41220000000000001],[1706072400,0.4199],[1706158800,0.40860000000000002],[1706245200,0.41710000000000003],[1706331600,0.41930000000000001],[1706418000,0.41930000000000001],[1706504400,0.41930000000000001],[1706590800,0.41699999999999998],[1706677200,0.42199999999999999],[1706763600,0.43159999999999998],[1706850000,0.43709999999999999],[1706936400,0.43149999999999999],[1707022800,0.43149999999999999],[1707109200,0.43149999999999999],[1707195600,0.43030000000000002],[1707282000,0.42520000000000002],[1707368400,0.4158],[1707454800,0.40339999999999998],[1707541200,0.40289999999999998],[1707627600,0.40289999999999998],[1707714000,0.40289999999999998],[1707800400,0.40600000000000003],[1707886800,0.40810000000000002],[1707973200,0.40670000000000001],[1708059600,0.40670000000000001],[1708146000,0.40479999999999999],[1708232400,0.40479999999999999],[1708318800,0.40479999999999999],[1708405200,0.40479999999999999],[1708491600,0.40510000000000002],[1708578000,0.40479999999999999],[1708664400,0.38869999999999999],[1708750800,0.39379999999999998],[1708837200,0.39379999999999998],[1708923600,0.39379999999999998],[1709010000,0.3906],[1709096400,0.3967],[1709182800,0.4007],[1709269200,0.39789999999999998],[1709355600,0.39650000000000002],[1709442000,0.39650000000000002],[1709528400,0.39650000000000002],[1709614800,0.3931],[1709701200,0.4032],[1709787600,0.40010000000000001],[1709874000,0.39360000000000001],[1709960400,0.3987],[1710046800,0.3987],[1710129600,0.3987],[1710216000,0.39989999999999998],[1710302400,0.39450000000000002],[1710388800,0.39319999999999999],[1710475200,0.3901],[1710561600,0.39140000000000003],[1710648000,0.39140000000000003],[1710734400,0.39140000000000003],[1710820800,0.3957],[1710907200,0.3911],[1710993600,0.38879999999999998],[1711080000,0.38550000000000001],[1711166400,0.38300000000000001],[1711252800,0.38300000000000001],[1711339200,0.38300000000000001],[1711425600,0.38619999999999999],[1711512000,0.3896],[1711598400,0.39439999999999997],[1711684800,0.39379999999999998],[1711771200,0.39379999999999998],[1711857600,0.39379999999999998],[1711944000,0.39379999999999998],[1712030400,0.3921],[1712116800,0.3947],[1712203200,0.39550000000000002],[1712289600,0.39839999999999998],[1712376000,0.39219999999999999],[1712462400,0.39219999999999999],[1712548800,0.39219999999999999],[1712635200,0.38879999999999998],[1712721600,0.38700000000000001],[1712808000,0.38600000000000001],[1712894400,0.378],[1712980800,0.38119999999999998],[1713067200,0.38119999999999998],[1713153600,0.38119999999999998],[1713240000,0.38240000000000002],[1713326400,0.38019999999999998],[1713412800,0.38169999999999998],[1713499200,0.38629999999999998],[1713585600,0.39069999999999999],[1713672000,0.39069999999999999],[1713758400,0.39069999999999999],[1713844800,0.38329999999999997],[1713931200,0.38590000000000002],[1714017600,0.3931],[1714104000,0.38919999999999999],[1714190400,0.3896],[1714276800,0.3896],[1714363200,0.3896],[1714449600,0.39479999999999998],[1714536000,0.39979999999999999],[1714622400,0.40329999999999999],[1714708800,0.3987],[1714795200,0.39660000000000001],[1714881600,0.39660000000000001],[1714968000,0.39660000000000001],[1715054400,0.39700000000000002],[1715140800,0.39829999999999999],[1715227200,0.39810000000000001],[1715313600,0.39689999999999998],[1715400000,0.3962],[1715486400,0.3962],[1715572800,0.3962],[1715659200,0.3972],[1715745600,0.39729999999999999],[1715832000,0.39510000000000001],[1715918400,0.39550000000000002],[1716004800,0.39639999999999997],[1716091200,0.39639999999999997],[1716177600,0.39639999999999997],[1716264000,0.40000000000000002],[1716350400,0.39410000000000001],[1716436800,0.39939999999999998],[1716523200,0.4017],[1716609600,0.40100000000000002],[1716696000,0.40100000000000002],[1716782400,0.40100000000000002],[1716868800,0.40100000000000002],[1716955200,0.39560000000000001],[1717041600,0.39750000000000002],[1717128000,0.40860000000000002],[1717214400,0.41710000000000003],[1717300800,0.41710000000000003],[1717387200,0.41710000000000003],[1717473600,0.41389999999999999],[1717560000,0.42149999999999999],[1717646400,0.41749999999999998],[1717732800,0.41699999999999998],[1717819200,0.41460000000000002],[1717905600,0.41460000000000002],[1717992000,0.41460000000000002],[1718078400,0.40849999999999997],[1718164800,0.4088],[1718251200,0.4022],[1718337600,0.40210000000000001],[1718424000,0.40279999999999999],[1718510400,0.40279999999999999],[1718596800,0.40279999999999999],[1718683200,0.40100000000000002],[1718769600,0.40760000000000002],[1718856000,0.40760000000000002],[1718942400,0.4088],[1719028800,0.41649999999999998],[1719115200,0.41649999999999998],[1719201600,0.41649999999999998],[1719288000,0.42109999999999997],[1719374400,0.42299999999999999],[1719460800,0.42480000000000001],[1719547200,0.42559999999999998],[1719633600,0.43480000000000002],[1719720000,0.43480000000000002],[1719806400,0.43480000000000002],[1719892800,null],[1721448000,0.39739999999999998],[1721534400,0.39739999999999998],[1721620800,0.39739999999999998],[1721707200,null],[1721880000,0.40279999999999999],[1721966400,0.4037],[1722052800,0.39560000000000001],[1722139200,0.39560000000000001],[1722225600,0.39560000000000001],[1722312000,null],[1722398400,0.39539999999999997],[1722484800,0.39900000000000002],[1722571200,0.40910000000000002],[1722657600,0.4118],[1722744000,0.4118],[1722830400,0.4118],[1722916800,0.41189999999999999],[1723003200,0.41470000000000001],[1723089600,0.41870000000000002],[1723176000,0.41499999999999998],[1723262400,0.41589999999999999],[1723348800,0.41589999999999999],[1723435200,0.41589999999999999],[1723521600,0.41599999999999998],[1723608000,0.41299999999999998],[1723694400,0.41310000000000002],[1723780800,null],[1723867200,0.4007],[1723953600,0.4007],[1724040000,0.4007],[1724126400,null],[1724212800,0.40150000000000002],[1724299200,0.40150000000000002],[1724385600,0.40329999999999999],[1724472000,0.40260000000000001],[1724558400,0.40260000000000001],[1724644800,0.40260000000000001],[1724731200,0.40300000000000002],[1724817600,0.40050000000000002],[1724904000,0.40500000000000003],[1724990400,0.40300000000000002],[1725076800,0.40189999999999998],[1725163200,0.40189999999999998],[1725249600,0.40189999999999998],[1725336000,0.40189999999999998],[1725422400,0.41810000000000003],[1725508800,0.42080000000000001],[1725595200,0.42509999999999998],[1725681600,0.437],[1725768000,0.437],[1725854400,0.437],[1725940800,0.4446],[1726027200,0.44750000000000001],[1726113600,0.44140000000000001],[1726200000,0.44190000000000002],[1726286400,0.44],[1726372800,0.44],[1726459200,0.44],[1726545600,0.44990000000000002],[1726632000,0.44090000000000001],[1726718400,0.4405],[1726804800,0.42920000000000003],[1726891200,0.43269999999999997],[1726977600,0.43269999999999997],[1727064000,0.43269999999999997],[1727150400,0.43099999999999999],[1727236800,0.43149999999999999],[1727323200,0.43259999999999998],[1727409600,0.43180000000000002],[1727496000,0.4355],[1727582400,0.4355],[1727668800,0.4355],[1727755200,0.43690000000000001],[1727841600,0.44059999999999999],[1727928000,0.44209999999999999],[1728014400,0.43930000000000002],[1728100800,0.43409999999999999],[1728187200,0.43409999999999999],[1728273600,0.43409999999999999],[1728360000,0.43380000000000002],[1728446400,0.43509999999999999],[1728532800,0.43190000000000001],[1728619200,0.4244],[1728705600,0.42620000000000002],[1728792000,0.42620000000000002],[1728878400,0.42620000000000002],[1728964800,0.42180000000000001],[1729051200,0.43020000000000003],[1729137600,0.43070000000000003],[1729224000,0.43149999999999999],[1729310400,0.43359999999999999],[1729396800,0.43359999999999999],[1729483200,0.43359999999999999],[1729569600,0.43269999999999997],[1729656000,0.42959999999999998],[1729742400,0.45290000000000002],[1729828800,0.44829999999999998],[1729915200,0.443],[1730001600,0.443],[1730088000,0.443],[1730174400,0.44769999999999999],[1730260800,0.45179999999999998],[1730347200,0.44950000000000001],[1730433600,0.46089999999999998],[1730520000,0.45240000000000002],[1730606400,0.45240000000000002],[1730696400,0.45240000000000002],[1730782800,0.4491],[1730869200,0.44750000000000001],[1730955600,0.44359999999999999],[1731042000,0.43769999999999998],[1731128400,0.44409999999999999],[1731214800,0.44409999999999999],[1731301200,0.44409999999999999],[1731387600,0.43969999999999998],[1731474000,0.43830000000000002],[1731560400,0.44040000000000001],[1731646800,0.44090000000000001],[1731733200,0.45340000000000003],[1731819600,0.45340000000000003],[1731906000,0.45340000000000003],[1731992400,0.45689999999999997],[1732078800,0.45250000000000001],[1732165200,0.4536],[1732251600,0.45279999999999998],[1732338000,0.4536],[1732424400,0.4536],[1732510800,0.4536],[1732597200,0.44969999999999999],[1732683600,0.44950000000000001],[1732770000,0.45340000000000003],[1732856400,0.45340000000000003],[1732942800,0.44950000000000001],[1733029200,0.44950000000000001],[1733115600,0.44950000000000001],[1733202000,0.44159999999999999],[1733288400,0.46360000000000001],[1733374800,0.45960000000000001],[1733461200,0.46650000000000003],[1733547600,0.4672],[1733634000,0.4672],[1733720400,0.4672],[1733806800,0.45900000000000002],[1733893200,0.4637],[1733979600,0.46350000000000002],[1734066000,0.46589999999999998],[1734152400,0.47020000000000001],[1734238800,0.47020000000000001],[1734325200,0.47020000000000001],[1734411600,0.45710000000000001],[1734498000,0.45839999999999997],[1734584400,0.46160000000000001],[1734670800,0.46439999999999998],[1734757200,0.4632],[1734843600,0.4632],[1734930000,0.4632],[1735016400,0.46300000000000002],[1735102800,0.4617],[1735189200,0.4617],[1735275600,0.46110000000000001],[1735362000,0.46200000000000002],[1735448400,0.46200000000000002],[1735534800,0.46200000000000002],[1735621200,0.4612],[1735707600,0.46379999999999999],[1735794000,0.46379999999999999],[1735880400,0.46639999999999998],[1735966800,0.4602],[1736053200,0.4602],[1736139600,0.4602],[1736226000,0.45900000000000002],[1736312400,0.45279999999999998],[1736398800,0.45240000000000002],[1736485200,0.45240000000000002],[1736571600,0.45379999999999998],[1736658000,0.45379999999999998],[1736744400,0.45379999999999998],[1736830800,0.44750000000000001],[1736917200,0.45040000000000002],[1737003600,0.44719999999999999],[1737090000,0.44900000000000001],[1737176400,0.45029999999999998],[1737262800,0.45029999999999998],[1737349200,0.45029999999999998],[1737435600,0.45029999999999998],[1737522000,0.45029999999999998],[1737608400,0.44650000000000001],[1737694800,0.4456],[1737781200,0.44969999999999999],[1737867600,0.44969999999999999],[1737954000,0.44969999999999999],[1738040400,0.4788],[1738126800,0.48630000000000001],[1738213200,0.48349999999999999],[1738299600,0.47749999999999998],[1738386000,0.47420000000000001],[1738472400,0.47420000000000001],[1738558800,0.47420000000000001],[1738645200,0.48659999999999998],[1738731600,0.48330000000000001],[1738818000,0.48680000000000001],[1738904400,0.48949999999999999],[1738990800,0.49459999999999998],[1739077200,0.49459999999999998],[1739163600,0.49459999999999998],[1739250000,0.49640000000000001],[1739336400,0.49919999999999998],[1739422800,0.50460000000000005],[1739509200,0.50600000000000001],[1739595600,0.51119999999999999],[1739682000,0.51119999999999999],[1739768400,0.51119999999999999],[1739854800,0.51119999999999999],[1739941200,0.51290000000000002],[1740027600,0.51470000000000005],[1740114000,0.51359999999999995],[1740200400,0.52949999999999997],[1740286800,0.52949999999999997],[1740373200,0.52949999999999997],[1740459600,0.53169999999999995],[1740546000,0.52880000000000005],[1740632400,0.53000000000000003],[1740718800,0.54010000000000002],[1740805200,0.54400000000000004],[1740891600,0.54400000000000004],[1740978000,0.54400000000000004],[1741064400,0.55689999999999995],[1741150800,0.53359999999999996],[1741237200,0.52810000000000001],[1741323600,0.54220000000000002],[1741410000,0.54279999999999995],[1741496400,0.54279999999999995],[1741579200,0.54279999999999995],[1741665600,0.55289999999999995],[1741752000,0.53569999999999995],[1741838400,0.53039999999999998],[1741924800,0.54239999999999999],[1742011200,0.54490000000000005],[1742097600,0.54490000000000005],[1742184000,0.54490000000000005],[1742270400,0.54420000000000002],[1742356800,0.54300000000000004],[1742443200,0.54320000000000002],[1742529600,0.54410000000000003],[1742616000,0.55079999999999996],[1742702400,0.55079999999999996],[1742788800,0.55079999999999996],[1742875200,0.54490000000000005],[1742961600,0.55249999999999999],[1743048000,0.5605],[1743134400,0.57389999999999997],[1743220800,0.58199999999999996],[1743307200,0.58199999999999996],[1743393600,0.58199999999999996],[1743480000,0.57909999999999995],[1743566400,0.5827],[1743652800,0.57379999999999998],[1743739200,0.60619999999999996],[1743825600,0.59370000000000001],[1743912000,0.59370000000000001],[1743998400,0.59370000000000001],[1744084800,0.60289999999999999],[1744171200,0.60070000000000001],[1744257600,0.56399999999999995],[1744344000,0.58450000000000002],[1744430400,0.58509999999999995],[1744516800,0.58509999999999995],[1744603200,0.58509999999999995],[1744689600,0.58840000000000003],[1744776000,0.59630000000000005],[1744862400,0.59379999999999999],[1744948800,0.59570000000000001],[1745035200,0.59570000000000001],[1745121600,0.59570000000000001],[1745208000,0.59570000000000001],[1745294400,0.58750000000000002],[1745380800,0.58830000000000005],[1745467200,0.58909999999999996],[1745553600,0.58960000000000001],[1745640000,0.57379999999999998],[1745726400,0.57379999999999998],[1745812800,0.57379999999999998],[1745899200,0.58179999999999998],[1745985600,0.57920000000000005],[1746072000,0.58530000000000004],[1746158400,0.58399999999999996],[1746244800,0.57609999999999995],[1746331200,0.57609999999999995],[1746417600,0.57609999999999995],[1746504000,0.57750000000000001],[1746590400,0.59430000000000005],[1746676800,0.59109999999999996],[1746763200,0.57550000000000001],[1746849600,0.58489999999999998],[1746936000,0.58489999999999998],[1747022400,0.58489999999999998],[1747108800,0.55669999999999997],[1747195200,0.54530000000000001],[1747281600,0.54690000000000005],[1747368000,0.55859999999999999],[1747454400,0.56220000000000003],[1747540800,0.56220000000000003],[1747627200,0.56220000000000003],[1747713600,0.56710000000000005],[1747800000,0.56289999999999996],[1747886400,0.56399999999999995],[1747972800,0.55989999999999995],[1748059200,0.56579999999999997],[1748145600,0.56579999999999997],[1748232000,0.56579999999999997],[1748318400,0.56579999999999997],[1748404800,0.55710000000000004],[1748491200,0.56240000000000001],[1748577600,0.55759999999999998],[1748664000,0.56399999999999995],[1748750400,0.56399999999999995],[1748836800,0.56399999999999995],[1748923200,0.56640000000000001],[1749009600,0.56379999999999997],[1749096000,0.55330000000000001],[1749182400,0.56210000000000004],[1749268800,0.56399999999999995],[1749355200,0.56399999999999995],[1749441600,0.56399999999999995],[1749528000,0.55940000000000001],[1749614400,0.56720000000000004],[1749700800,0.56540000000000001],[1749787200,0.5605],[1749873600,0.56259999999999999],[1749960000,0.56259999999999999],[1750046400,0.56259999999999999],[1750132800,0.55679999999999996],[1750219200,0.55459999999999998],[1750305600,0.55579999999999996],[1750392000,0.55579999999999996],[1750478400,0.5595],[1750564800,0.5595],[1750651200,0.5595],[1750737600,0.56459999999999999],[1750824000,0.56130000000000002],[1750910400,0.55610000000000004],[1750996800,0.55259999999999998],[1751083200,0.55069999999999997],[1751169600,0.55069999999999997],[1751256000,0.55069999999999997],[1751342400,0.56410000000000005],[1751428800,0.39419999999999999],[1751515200,null],[1756958400,0.39369999999999999],[1757044800,0.39939999999999998],[1757131200,0.39860000000000001],[1757217600,0.39860000000000001],[1757304000,0.39860000000000001],[1757390400,0.38950000000000001],[1757476800,0.3952],[1757563200,0.38950000000000001],[1757649600,0.39090000000000003],[1757736000,0.39460000000000001],[1757822400,0.39460000000000001],[1757908800,0.39460000000000001],[1757995200,0.39419999999999999],[1758081600,0.38979999999999998],[1758168000,0.39090000000000003],[1758254400,0.38550000000000001],[1758340800,0.38240000000000002],[1758427200,0.38240000000000002],[1758513600,0.38240000000000002],[1758600000,0.38030000000000003],[1758686400,null]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[951368400,0.3574],[951454800,null],[951800400,0.35470000000000002],[951886800,0.35060000000000002],[951973200,null],[952750800,0.34010000000000001],[952837200,0.34010000000000001],[952923600,0.34010000000000001],[953010000,null],[954219600,0.34379999999999999],[954306000,0.35849999999999999],[954392400,0.36249999999999999],[954478800,null],[962683200,0.39460000000000001],[962769600,0.39460000000000001],[962856000,null],[962942400,0.40539999999999998],[963028800,null],[963460800,0.39760000000000001],[963547200,0.40560000000000002],[963633600,0.41489999999999999],[963720000,0.41489999999999999],[963806400,0.41489999999999999],[963892800,0.45860000000000001],[963979200,0.4294],[964065600,0.41449999999999998],[964152000,0.41370000000000001],[964238400,0.41389999999999999],[964324800,0.41389999999999999],[964411200,0.41389999999999999],[964497600,0.42130000000000001],[964584000,0.45050000000000001],[964670400,0.45760000000000001],[964756800,0.43530000000000002],[964843200,0.41670000000000001],[964929600,0.41670000000000001],[965016000,0.41670000000000001],[965102400,0.43380000000000002],[965188800,0.41539999999999999],[965275200,0.4073],[965361600,0.4199],[965448000,0.41749999999999998],[965534400,0.41749999999999998],[965620800,0.41749999999999998],[965707200,0.41070000000000001],[965793600,0.39379999999999998],[965880000,0.40089999999999998],[965966400,0.4012],[966052800,0.39739999999999998],[966139200,0.39739999999999998],[966225600,0.39739999999999998],[966312000,0.40139999999999998],[966398400,0.39460000000000001],[966484800,0.39129999999999998],[966571200,0.39100000000000001],[966657600,0.38719999999999999],[966744000,0.38719999999999999],[966830400,0.38719999999999999],[966916800,0.38009999999999999],[967003200,0.36580000000000001],[967089600,0.36209999999999998],[967176000,0.3906],[967262400,0.37969999999999998],[967348800,0.37969999999999998],[967435200,0.37969999999999998],[967521600,0.38190000000000002],[967608000,0.38979999999999998],[967694400,0.37840000000000001],[967780800,0.3876],[967867200,0.38229999999999997],[967953600,0.38229999999999997],[968040000,0.38229999999999997],[968126400,0.38229999999999997],[968212800,0.38240000000000002],[968299200,0.39589999999999997],[968385600,0.40960000000000002],[968472000,0.39300000000000002],[968558400,0.39300000000000002],[968644800,0.39300000000000002],[968731200,0.36959999999999998],[968817600,0.38940000000000002],[968904000,0.40660000000000002],[968990400,0.40289999999999998],[969076800,0.42559999999999998],[969163200,0.42559999999999998],[969249600,0.42559999999999998],[969336000,0.45279999999999998],[969422400,0.50319999999999998],[969508800,0.49399999999999999],[969595200,0.47060000000000002],[969681600,0.47039999999999998],[969768000,0.47039999999999998],[969854400,0.47039999999999998],[969940800,0.4531],[970027200,0.47249999999999998],[970113600,0.46879999999999999],[970200000,0.47249999999999998],[970286400,0.45279999999999998],[970372800,0.45279999999999998],[970459200,0.45279999999999998],[970545600,0.45300000000000001],[970632000,0.4652],[970718400,0.50229999999999997],[970804800,0.53059999999999996],[970891200,0.50009999999999999],[970977600,0.50009999999999999],[971064000,0.50009999999999999],[971150400,0.51190000000000002],[971236800,0.5111],[971323200,0.45290000000000002],[971409600,0.4214],[971496000,0.45200000000000001],[971582400,0.45200000000000001],[971668800,0.45200000000000001],[971755200,0.49220000000000003],[971841600,0.47760000000000002],[971928000,0.48280000000000001],[972014400,0.49059999999999998],[972100800,0.47660000000000002],[972187200,0.47660000000000002],[972273600,0.47660000000000002],[972360000,0.4667],[972446400,0.44750000000000001],[972532800,0.41470000000000001],[972619200,0.45319999999999999],[972705600,0.46550000000000002],[972792000,0.46550000000000002],[972882000,0.46550000000000002],[972968400,0.41349999999999998],[973054800,0.3926],[973141200,0.37359999999999999],[973227600,0.38240000000000002],[973314000,0.43259999999999998],[973400400,0.43259999999999998],[973486800,0.43259999999999998],[973573200,0.42949999999999999],[973659600,0.45029999999999998],[973746000,0.41980000000000001],[973832400,0.44069999999999998],[973918800,0.45040000000000002],[974005200,0.45040000000000002],[974091600,0.45040000000000002],[974178000,0.46160000000000001],[974264400,0.49080000000000001],[974350800,0.5101],[974437200,0.53220000000000001],[974523600,0.53390000000000004],[974610000,0.53390000000000004],[974696400,0.53390000000000004],[974782800,0.51280000000000003],[974869200,0.52629999999999999],[974955600,0.47849999999999998],[975042000,0.47849999999999998],[975128400,0.51259999999999994],[975214800,0.51259999999999994],[975301200,0.51259999999999994],[975387600,0.5393],[975474000,0.50219999999999998],[975560400,0.49159999999999998],[975646800,0.48320000000000002],[975733200,0.50209999999999999],[975819600,0.50209999999999999],[975906000,0.50209999999999999],[975992400,0.53700000000000003],[976078800,0.58699999999999997],[976165200,0.5927],[976251600,0.62039999999999995],[976338000,0.61180000000000001],[976424400,0.61180000000000001],[976510800,0.61180000000000001],[976597200,0.59519999999999995],[976683600,0.53590000000000004],[976770000,0.54420000000000002],[976856400,0.53139999999999998],[976942800,0.48970000000000002],[977029200,0.48970000000000002],[977115600,0.48970000000000002],[977202000,0.51629999999999998],[977288400,0.50449999999999995],[977374800,0.4718],[977461200,0.4622],[977547600,0.51019999999999999],[977634000,0.51019999999999999],[977720400,0.51019999999999999],[977806800,0.51019999999999999],[977893200,0.49680000000000002],[977979600,0.52649999999999997],[978066000,0.52259999999999995],[978152400,0.48220000000000002],[978238800,0.48220000000000002],[978325200,0.48220000000000002],[978411600,0.48220000000000002],[978498000,0.42499999999999999],[978584400,0.50529999999999997],[978670800,0.48720000000000002],[978757200,0.45610000000000001],[978843600,0.45610000000000001],[978930000,0.45610000000000001],[979016400,0.48120000000000002],[979102800,0.4531],[979189200,0.44779999999999998],[979275600,0.44280000000000003],[979362000,0.45179999999999998],[979448400,0.45179999999999998],[979534800,0.45179999999999998],[979621200,0.45179999999999998],[979707600,0.44450000000000001],[979794000,0.45710000000000001],[979880400,0.4546],[979966800,0.44140000000000001],[980053200,0.44140000000000001],[980139600,0.44140000000000001],[980226000,0.46989999999999998],[980312400,0.48070000000000002],[980398800,0.45979999999999999],[980485200,0.45269999999999999],[980571600,0.49869999999999998],[980658000,0.49869999999999998],[980744400,0.49869999999999998],[980830800,0.53349999999999997],[980917200,0.52059999999999995],[981003600,0.51100000000000001],[981090000,0.51619999999999999],[981176400,0.5282],[981262800,0.5282],[981349200,0.5282],[981435600,0.52270000000000005],[981522000,0.50060000000000004],[981608400,0.52070000000000005],[981694800,0.5091],[981781200,0.47949999999999998],[981867600,0.47949999999999998],[981954000,0.47949999999999998],[982040400,0.49830000000000002],[982126800,0.48520000000000002],[982213200,0.50509999999999999],[982299600,0.5151],[982386000,0.48549999999999999],[982472400,0.48549999999999999],[982558800,0.48549999999999999],[982645200,0.48549999999999999],[982731600,0.45590000000000003],[982818000,0.43469999999999998],[982904400,0.40889999999999999],[982990800,0.38109999999999999],[983077200,0.38109999999999999],[983163600,0.38109999999999999],[983250000,0.3846],[983336400,0.33860000000000001],[983422800,0.33650000000000002],[983509200,0.37580000000000002],[983595600,0.37040000000000001],[983682000,0.37040000000000001],[983768400,0.37040000000000001],[983854800,0.38300000000000001],[983941200,0.35999999999999999],[984027600,0.34970000000000001],[984114000,0.34360000000000002],[984200400,0.31509999999999999],[984286800,0.31509999999999999],[984373200,0.31509999999999999],[984459600,0.2994],[984546000,0.32890000000000003],[984632400,0.32600000000000001],[984718800,0.33160000000000001],[984805200,0.32450000000000001],[984891600,0.32450000000000001],[984978000,0.32450000000000001],[985064400,0.37130000000000002],[985150800,0.35010000000000002],[985237200,0.3826],[985323600,0.37909999999999999],[985410000,0.38940000000000002],[985496400,0.38940000000000002],[985582800,0.38940000000000002],[985669200,0.36680000000000001],[985755600,0.38030000000000003],[985842000,0.35260000000000002],[985928400,0.34960000000000002],[986014800,0.35799999999999998],[986101200,0.35799999999999998],[986184000,0.35799999999999998],[986270400,0.32940000000000003],[986356800,null],[987048000,0.32250000000000001],[987134400,0.33200000000000002],[987220800,0.33200000000000002],[987307200,0.33200000000000002],[987393600,0.33200000000000002],[987480000,null],[987566400,0.315],[987652800,0.35799999999999998],[987739200,0.4017],[987825600,0.38969999999999999],[987912000,0.38969999999999999],[987998400,0.38969999999999999],[988084800,0.35439999999999999],[988171200,0.36430000000000001],[988257600,0.38080000000000003],[988344000,0.34949999999999998],[988430400,0.33610000000000001],[988516800,0.33610000000000001],[988603200,0.33610000000000001],[988689600,0.34229999999999999],[988776000,0.36649999999999999],[988862400,0.3599],[988948800,0.35499999999999998],[989035200,0.36649999999999999],[989121600,0.36649999999999999],[989208000,0.36649999999999999],[989294400,0.35980000000000001],[989380800,0.36959999999999998],[989467200,0.3523],[989553600,0.34770000000000001],[989640000,0.3448],[989726400,0.3448],[989812800,0.3448],[989899200,0.33660000000000001],[989985600,0.35120000000000001],[990072000,0.37369999999999998],[990158400,0.38240000000000002],[990244800,0.377],[990331200,0.377],[990417600,0.377],[990504000,0.40670000000000001],[990590400,0.40300000000000002],[990676800,0.39479999999999998],[990763200,0.40539999999999998],[990849600,0.39560000000000001],[990936000,0.39560000000000001],[991022400,0.39560000000000001],[991108800,0.39560000000000001],[991195200,0.38590000000000002],[991281600,0.36359999999999998],[991368000,0.3548],[991454400,0.36049999999999999],[991540800,0.36049999999999999],[991627200,0.36049999999999999],[991713600,0.3614],[991800000,0.36749999999999999],[991886400,0.3659],[991972800,0.38080000000000003],[992059200,0.36099999999999999],[992145600,0.36099999999999999],[992232000,0.36099999999999999],[992318400,0.35270000000000001],[992404800,0.34110000000000001],[992491200,0.32179999999999997],[992577600,null],[993268800,0.3251],[993355200,0.3251],[993441600,0.3251],[993528000,0.32850000000000001],[993614400,0.32350000000000001],[993700800,0.33700000000000002],[993787200,0.34739999999999999],[993873600,0.34520000000000001],[993960000,0.34520000000000001],[994046400,0.34520000000000001],[994132800,0.4012],[994219200,0.4425],[994305600,0.4425],[994392000,0.4274],[994478400,0.41260000000000002],[994564800,0.41260000000000002],[994651200,0.41260000000000002],[994737600,0.43269999999999997],[994824000,0.4163],[994910400,0.39710000000000001],[994996800,0.43859999999999999],[995083200,0.45179999999999998],[995169600,0.45179999999999998],[995256000,0.45179999999999998],[995342400,0.44490000000000002],[995428800,0.4456],[995515200,0.42930000000000001],[995601600,0.44940000000000002],[995688000,0.44350000000000001],[995774400,0.44350000000000001],[995860800,0.44350000000000001],[995947200,0.4264],[996033600,0.41010000000000002],[996120000,0.41599999999999998],[996206400,0.4138],[996292800,0.43769999999999998],[996379200,0.43769999999999998],[996465600,0.43769999999999998],[996552000,0.44359999999999999],[996638400,0.43459999999999999],[996724800,0.44950000000000001],[996811200,0.46750000000000003],[996897600,0.4592],[996984000,0.4592],[997070400,0.4592],[997156800,0.4677],[997243200,0.46739999999999998],[997329600,0.45789999999999997],[997416000,0.46229999999999999],[997502400,0.44669999999999999],[997588800,0.44669999999999999],[997675200,0.44669999999999999],[997761600,0.46479999999999999],[997848000,0.4612],[997934400,0.4456],[998020800,0.45200000000000001],[998107200,0.43430000000000002],[998193600,0.43430000000000002],[998280000,0.43430000000000002],[998366400,0.4466],[998452800,0.4405],[998539200,0.44690000000000002],[998625600,0.44180000000000003],[998712000,0.45679999999999998],[998798400,0.45679999999999998],[998884800,0.45679999999999998],[998971200,0.4511],[999057600,0.44059999999999999],[999144000,0.44119999999999998],[999230400,0.42670000000000002],[999316800,0.42130000000000001],[999403200,0.42130000000000001],[999489600,0.42130000000000001],[999576000,0.42130000000000001],[999662400,0.38900000000000001],[999748800,0.38059999999999999],[999835200,0.35249999999999998],[999921600,0.36220000000000002],[1000008000,0.36220000000000002],[1000094400,0.36220000000000002],[1000180800,0.37069999999999997],[1000267200,0.37069999999999997],[1000353600,0.37069999999999997],[1000440000,0.37069999999999997],[1000526400,0.37069999999999997],[1000612800,0.37069999999999997],[1000699200,0.37069999999999997],[1000785600,0.3473],[1000872000,0.35210000000000002],[1000958400,0.34699999999999998],[1001044800,0.35909999999999997],[1001131200,0.36209999999999998],[1001217600,0.36209999999999998],[1001304000,0.36209999999999998],[1001390400,0.37530000000000002],[1001476800,0.38200000000000001],[1001563200,0.36320000000000002],[1001649600,0.36780000000000002],[1001736000,0.36130000000000001],[1001822400,0.36130000000000001],[1001908800,0.36130000000000001],[1001995200,0.34150000000000003],[1002081600,0.34570000000000001],[1002168000,0.33439999999999998],[1002254400,0.31380000000000002],[1002340800,null],[1002772800,0.3301],[1002859200,0.36349999999999999],[1002945600,0.36449999999999999],[1003032000,0.36449999999999999],[1003118400,0.36449999999999999],[1003204800,0.37330000000000002],[1003291200,0.36659999999999998],[1003377600,0.34739999999999999],[1003464000,0.35570000000000002],[1003550400,0.36049999999999999],[1003636800,0.36049999999999999],[1003723200,0.36049999999999999],[1003809600,0.35659999999999997],[1003896000,0.36659999999999998],[1003982400,0.39579999999999999],[1004068800,0.41160000000000002],[1004155200,0.40720000000000001],[1004241600,0.40720000000000001],[1004331600,0.40720000000000001],[1004418000,0.39200000000000002],[1004504400,0.36959999999999998],[1004590800,0.37319999999999998],[1004677200,0.3861],[1004763600,0.39779999999999999],[1004850000,0.39779999999999999],[1004936400,0.39779999999999999],[1005022800,0.39069999999999999],[1005109200,0.3982],[1005195600,0.4032],[1005282000,0.41110000000000002],[1005368400,0.40450000000000003],[1005454800,0.40450000000000003],[1005541200,0.40450000000000003],[1005627600,0.41120000000000001],[1005714000,0.41620000000000001],[1005800400,0.41949999999999998],[1005886800,0.42499999999999999],[1005973200,0.43269999999999997],[1006059600,0.43269999999999997],[1006146000,0.43269999999999997],[1006232400,0.44729999999999998],[1006318800,0.42480000000000001],[1006405200,0.4299],[1006491600,0.4299],[1006578000,0.43809999999999999],[1006664400,0.43809999999999999],[1006750800,0.43809999999999999],[1006837200,0.42970000000000003],[1006923600,0.42970000000000003],[1007010000,0.41349999999999998],[1007096400,0.41909999999999997],[1007182800,0.41970000000000002],[1007269200,0.41970000000000002],[1007355600,0.41970000000000002],[1007442000,0.4098],[1007528400,0.42559999999999998],[1007614800,0.434],[1007701200,0.42159999999999997],[1007787600,0.40329999999999999],[1007874000,0.40329999999999999],[1007960400,0.40329999999999999],[1008046800,0.40789999999999998],[1008133200,0.4143],[1008219600,0.4148],[1008306000,0.40100000000000002],[1008392400,0.4052],[1008478800,0.4052],[1008565200,0.4052],[1008651600,0.3861],[1008738000,0.38419999999999999],[1008824400,0.37309999999999999],[1008910800,0.35520000000000002],[1008997200,0.3579],[1009083600,0.3579],[1009170000,0.3579],[1009256400,0.35820000000000002],[1009342800,0.35820000000000002],[1009429200,0.36080000000000001],[1009515600,0.37040000000000001],[1009602000,0.36709999999999998],[1009688400,0.36709999999999998],[1009774800,0.36709999999999998],[1009861200,0.36070000000000002],[1009947600,0.36070000000000002],[1010034000,0.36940000000000001],[1010120400,null],[1025582400,0.39129999999999998],[1025668800,null],[1025755200,0.39529999999999998],[1025841600,0.39529999999999998],[1025928000,0.41360000000000002],[1026014400,0.41360000000000002],[1026100800,0.41360000000000002],[1026187200,0.39789999999999998],[1026273600,0.41310000000000002],[1026360000,0.40960000000000002],[1026446400,0.42880000000000001],[1026532800,0.43640000000000001],[1026619200,0.43640000000000001],[1026705600,0.43640000000000001],[1026792000,0.4577],[1026878400,0.47210000000000002],[1026964800,0.46879999999999999],[1027051200,0.49099999999999999],[1027137600,0.50119999999999998],[1027224000,0.50119999999999998],[1027310400,0.50119999999999998],[1027396800,0.50390000000000001],[1027483200,0.48980000000000001],[1027569600,0.48449999999999999],[1027656000,0.42570000000000002],[1027742400,0.42599999999999999],[1027828800,0.42599999999999999],[1027915200,0.42599999999999999],[1028001600,0.43959999999999999],[1028088000,0.42920000000000003],[1028174400,0.4229],[1028260800,0.40450000000000003],[1028347200,0.41039999999999999],[1028433600,0.41039999999999999],[1028520000,0.41039999999999999],[1028606400,0.39369999999999999],[1028692800,0.40739999999999998],[1028779200,0.3982],[1028865600,0.40229999999999999],[1028952000,0.4007],[1029038400,0.4007],[1029124800,0.4007],[1029211200,0.40129999999999999],[1029297600,0.41720000000000002],[1029384000,0.42430000000000001],[1029470400,0.43480000000000002],[1029556800,0.4425],[1029643200,0.4425],[1029729600,0.4425],[1029816000,0.44550000000000001],[1029902400,0.44319999999999998],[1029988800,0.436],[1030075200,0.4446],[1030161600,0.44350000000000001],[1030248000,0.44350000000000001],[1030334400,0.44350000000000001],[1030420800,0.44740000000000002],[1030507200,0.43409999999999999],[1030593600,0.42099999999999999],[1030680000,0.43790000000000001],[1030766400,0.4279],[1030852800,0.4279],[1030939200,0.4279],[1031025600,0.4279],[1031112000,0.4335],[1031198400,0.42970000000000003],[1031284800,0.42880000000000001],[1031371200,0.45119999999999999],[1031457600,0.45119999999999999],[1031544000,0.45119999999999999],[1031630400,0.46689999999999998],[1031716800,0.4607],[1031803200,0.4546],[1031889600,0.4486],[1031976000,0.45390000000000003],[1032062400,0.45390000000000003],[1032148800,0.45390000000000003],[1032235200,0.4335],[1032321600,0.43590000000000001],[1032408000,0.42080000000000001],[1032494400,0.42859999999999998],[1032580800,0.4662],[1032667200,0.4662],[1032753600,0.4662],[1032840000,0.46089999999999998],[1032926400,0.46870000000000001],[1033012800,0.47220000000000001],[1033099200,0.4728],[1033185600,0.4854],[1033272000,0.4854],[1033358400,0.4854],[1033444800,0.4738],[1033531200,0.49049999999999999],[1033617600,0.48470000000000002],[1033704000,0.4919],[1033790400,0.5081],[1033876800,0.5081],[1033963200,0.5081],[1034049600,0.51629999999999998],[1034136000,0.49780000000000002],[1034222400,0.49819999999999998],[1034308800,0.51719999999999999],[1034395200,0.52459999999999996],[1034481600,0.52459999999999996],[1034568000,0.52459999999999996],[1034654400,0.54330000000000001],[1034740800,0.56489999999999996],[1034827200,0.5585],[1034913600,0.57509999999999994],[1035000000,0.57750000000000001],[1035086400,0.57750000000000001],[1035172800,0.57750000000000001],[1035259200,0.57499999999999996],[1035345600,0.58099999999999996],[1035432000,0.57240000000000002],[1035518400,0.56440000000000001],[1035604800,0.57720000000000005],[1035691200,0.57720000000000005],[1035781200,0.57720000000000005],[1035867600,0.5605],[1035954000,0.54210000000000003],[1036040400,0.53420000000000001],[1036126800,0.54910000000000003],[1036213200,0.55859999999999999],[1036299600,0.55859999999999999],[1036386000,0.55859999999999999],[1036472400,0.55300000000000005],[1036558800,0.54730000000000001],[1036645200,0.54569999999999996],[1036731600,0.54290000000000005],[1036818000,0.54330000000000001],[1036904400,0.54330000000000001],[1036990800,0.54330000000000001],[1037077200,0.5262],[1037163600,0.54900000000000004],[1037250000,0.55859999999999999],[1037336400,0.59289999999999998],[1037422800,0.60819999999999996],[1037509200,0.60819999999999996],[1037595600,0.60819999999999996],[1037682000,0.59730000000000005],[1037768400,0.57499999999999996],[1037854800,0.60009999999999997],[1037941200,0.61070000000000002],[1038027600,0.61070000000000002],[1038114000,0.61070000000000002],[1038200400,0.61070000000000002],[1038286800,0.62639999999999996],[1038373200,0.6139],[1038459600,0.62019999999999997],[1038546000,0.62019999999999997],[1038632400,0.6129],[1038718800,0.6129],[1038805200,0.6129],[1038891600,0.63719999999999999],[1038978000,0.61739999999999995],[1039064400,0.60699999999999998],[1039150800,0.60640000000000005],[1039237200,0.63149999999999995],[1039323600,0.63149999999999995],[1039410000,0.63149999999999995],[1039496400,0.60740000000000005],[1039582800,0.60950000000000004],[1039669200,0.60560000000000003],[1039755600,0.59379999999999999],[1039842000,0.58479999999999999],[1039928400,0.58479999999999999],[1040014800,0.58479999999999999],[1040101200,0.60229999999999995],[1040187600,0.60850000000000004],[1040274000,0.59660000000000002],[1040360400,0.59040000000000004],[1040446800,0.5837],[1040533200,0.5837],[1040619600,0.5837],[1040706000,0.60219999999999996],[1040792400,0.59570000000000001],[1040878800,0.59570000000000001],[1040965200,0.59130000000000005],[1041051600,0.58720000000000006],[1041138000,0.58720000000000006],[1041224400,0.58720000000000006],[1041310800,0.57899999999999996],[1041397200,0.57130000000000003],[1041483600,0.57130000000000003],[1041570000,0.56630000000000003],[1041656400,0.54349999999999998],[1041742800,0.54349999999999998],[1041829200,0.54349999999999998],[1041915600,0.55659999999999998],[1042002000,0.55889999999999995],[1042088400,0.55620000000000003],[1042174800,0.57720000000000005],[1042261200,0.57430000000000003],[1042347600,0.57430000000000003],[1042434000,0.57430000000000003],[1042520400,0.57889999999999997],[1042606800,0.58520000000000005],[1042693200,0.57979999999999998],[1042779600,0.58209999999999995],[1042866000,0.56640000000000001],[1042952400,0.56640000000000001],[1043038800,0.56640000000000001],[1043125200,0.56640000000000001],[1043211600,0.57469999999999999],[1043298000,0.57620000000000005],[1043384400,0.59360000000000002],[1043470800,0.59379999999999999],[1043557200,0.59379999999999999],[1043643600,0.59379999999999999],[1043730000,0.59660000000000002],[1043816400,0.60040000000000004],[1043902800,0.61319999999999997],[1043989200,0.61980000000000002],[1044075600,0.61199999999999999],[1044162000,0.61199999999999999],[1044248400,0.61199999999999999],[1044334800,0.60460000000000003],[1044421200,0.59909999999999997],[1044507600,0.59850000000000003],[1044594000,0.60909999999999997],[1044680400,0.61029999999999995],[1044766800,0.61029999999999995],[1044853200,0.61029999999999995],[1044939600,0.62680000000000002],[1045026000,0.63300000000000001],[1045112400,0.62280000000000002],[1045198800,0.5796],[1045285200,0.58250000000000002],[1045371600,0.58250000000000002],[1045458000,0.58250000000000002],[1045544400,0.58250000000000002],[1045630800,0.58489999999999998],[1045717200,0.59079999999999999],[1045803600,0.58320000000000005],[1045890000,0.58479999999999999],[1045976400,0.58479999999999999],[1046062800,0.58479999999999999],[1046149200,0.59460000000000002],[1046235600,0.58360000000000001],[1046322000,0.57130000000000003],[1046408400,0.57730000000000004],[1046494800,0.58260000000000001],[1046581200,0.58260000000000001],[1046667600,0.58260000000000001],[1046754000,0.57599999999999996],[1046840400,0.59019999999999995],[1046926800,0.60319999999999996],[1047013200,0.60060000000000002],[1047099600,0.60170000000000001],[1047186000,0.60170000000000001],[1047272400,0.60170000000000001],[1047358800,0.59850000000000003],[1047445200,0.60740000000000005],[1047531600,0.61429999999999996],[1047618000,0.64080000000000004],[1047704400,0.63600000000000001],[1047790800,0.63600000000000001],[1047877200,0.63600000000000001],[1047963600,0.64129999999999998],[1048050000,0.64249999999999996],[1048136400,0.63619999999999999],[1048222800,0.62739999999999996],[1048309200,0.622],[1048395600,0.622],[1048482000,0.622],[1048568400,0.62450000000000006],[1048654800,0.62880000000000003],[1048741200,0.62660000000000005],[1048827600,0.61639999999999995],[1048914000,0.61580000000000001],[1049000400,0.61580000000000001],[1049086800,0.61580000000000001],[1049173200,0.60289999999999999],[1049259600,0.59630000000000005],[1049346000,0.55459999999999998],[1049432400,0.55930000000000002],[1049518800,0.55789999999999995],[1049605200,0.55789999999999995],[1049688000,0.55789999999999995],[1049774400,0.55489999999999995],[1049860800,0.52739999999999998],[1049947200,0.53069999999999995],[1050033600,0.53039999999999998],[1050120000,0.52480000000000004],[1050206400,0.52480000000000004],[1050292800,0.52480000000000004],[1050379200,0.53390000000000004],[1050465600,0.53249999999999997],[1050552000,0.53080000000000005],[1050638400,0.5262],[1050724800,0.5262],[1050811200,0.5262],[1050897600,0.5262],[1050984000,0.52580000000000005],[1051070400,0.52029999999999998],[1051156800,0.51129999999999998],[1051243200,0.50549999999999995],[1051329600,0.49130000000000001],[1051416000,0.49130000000000001],[1051502400,0.49130000000000001],[1051588800,0.48220000000000002],[1051675200,0.49259999999999998],[1051761600,0.49440000000000001],[1051848000,0.49909999999999999],[1051934400,0.49270000000000003],[1052020800,0.49270000000000003],[1052107200,0.49270000000000003],[1052193600,0.49959999999999999],[1052280000,0.50349999999999995],[1052366400,0.49199999999999999],[1052452800,0.47160000000000002],[1052539200,0.47660000000000002],[1052625600,0.47660000000000002],[1052712000,0.47660000000000002],[1052798400,0.47189999999999999],[1052884800,0.47739999999999999],[1052971200,0.46970000000000001],[1053057600,0.45629999999999998],[1053144000,0.45789999999999997],[1053230400,0.45789999999999997],[1053316800,0.45789999999999997],[1053403200,0.46870000000000001],[1053489600,0.47870000000000001],[1053576000,0.48359999999999997],[1053662400,0.47799999999999998],[1053748800,0.46879999999999999],[1053835200,0.46879999999999999],[1053921600,0.46879999999999999],[1054008000,0.46879999999999999],[1054094400,0.47399999999999998],[1054180800,0.46829999999999999],[1054267200,0.48930000000000001],[1054353600,0.49430000000000002],[1054440000,0.49430000000000002],[1054526400,0.49430000000000002],[1054612800,0.48920000000000002],[1054699200,0.50670000000000004],[1054785600,0.50029999999999997],[1054872000,0.50260000000000005],[1054958400,0.48320000000000002],[1055044800,0.48320000000000002],[1055131200,0.48320000000000002],[1055217600,0.48349999999999999],[1055304000,0.48599999999999999],[1055390400,0.48049999999999998],[1055476800,0.47739999999999999],[1055563200,0.47370000000000001],[1055649600,0.47370000000000001],[1055736000,0.47370000000000001],[1055822400,0.4758],[1055908800,0.47439999999999999],[1055995200,0.501],[1056081600,0.52249999999999996],[1056168000,0.51470000000000005],[1056254400,0.51470000000000005],[1056340800,0.51470000000000005],[1056427200,0.51529999999999998],[1056513600,0.51259999999999994],[1056600000,0.51229999999999998],[1056686400,0.52070000000000005],[1056772800,0.51939999999999997],[1056859200,0.51939999999999997],[1056945600,0.51939999999999997],[1057032000,0.51859999999999995],[1057118400,null],[1214971200,1.022],[1215057600,1.016],[1215144000,1.0129999999999999],[1215230400,1.0129999999999999],[1215316800,1.0129999999999999],[1215403200,1.0129999999999999],[1215489600,1.03],[1215576000,1.056],[1215662400,1.0569999999999999],[1215748800,1.0900000000000001],[1215835200,1.107],[1215921600,1.107],[1216008000,1.107],[1216094400,1.1100000000000001],[1216180800,1.0980000000000001],[1216267200,1.0609999999999999],[1216353600,1.012],[1216440000,0.99870000000000003],[1216526400,0.99870000000000003],[1216612800,0.99870000000000003],[1216699200,1.0049999999999999],[1216785600,0.95750000000000002],[1216872000,0.96030000000000004],[1216958400,1.1479999999999999],[1217044800,1.1919999999999999],[1217131200,1.1919999999999999],[1217217600,1.1919999999999999],[1217304000,1.1899999999999999],[1217390400,1.1899999999999999],[1217476800,1.1910000000000001],[1217563200,1.2],[1217649600,1.2130000000000001],[1217736000,1.2130000000000001],[1217822400,1.2130000000000001],[1217908800,1.157],[1217995200,1.1839999999999999],[1218081600,1.179],[1218168000,1.194],[1218254400,1.171],[1218340800,1.171],[1218427200,1.171],[1218513600,1.1299999999999999],[1218600000,1.139],[1218686400,1.1759999999999999],[1218772800,1.1879999999999999],[1218859200,1.1779999999999999],[1218945600,1.1779999999999999],[1219032000,1.1779999999999999],[1219118400,1.175],[1219204800,1.1799999999999999],[1219291200,1.1799999999999999],[1219377600,1.175],[1219464000,1.1699999999999999],[1219550400,1.1699999999999999],[1219636800,1.1699999999999999],[1219723200,1.1599999999999999],[1219809600,1.151],[1219896000,1.1599999999999999],[1219982400,1.135],[1220068800,1.1200000000000001],[1220155200,1.1200000000000001],[1220241600,1.1200000000000001],[1220328000,1.1200000000000001],[1220414400,1.0840000000000001],[1220500800,1.042],[1220587200,1.0589999999999999],[1220673600,1.032],[1220760000,1.032],[1220846400,1.032],[1220932800,0.97089999999999999],[1221019200,0.98009999999999997],[1221105600,1.0029999999999999],[1221192000,1.0349999999999999],[1221278400,1.012],[1221364800,1.012],[1221451200,1.012],[1221537600,1.0269999999999999],[1221624000,1.036],[1221710400,1.02],[1221796800,1.014],[1221883200,1.0209999999999999],[1221969600,1.0209999999999999],[1222056000,1.0209999999999999],[1222142400,1.002],[1222228800,1.018],[1222315200,1.004],[1222401600,1.01],[1222488000,0.98080000000000001],[1222574400,0.98080000000000001],[1222660800,0.98080000000000001],[1222747200,0.90659999999999996],[1222833600,0.94489999999999996],[1222920000,0.9133],[1223006400,0.92500000000000004],[1223092800,0.94699999999999995],[1223179200,0.94699999999999995],[1223265600,0.94699999999999995],[1223352000,0.95130000000000003],[1223438400,0.99929999999999997],[1223524800,1.077],[1223611200,1.1140000000000001],[1223697600,1.101],[1223784000,1.101],[1223870400,1.101],[1223956800,1.0840000000000001],[1224043200,1.0329999999999999],[1224129600,1.01],[1224216000,1.0429999999999999],[1224302400,1.0720000000000001],[1224388800,1.0720000000000001],[1224475200,1.0720000000000001],[1224561600,1.046],[1224648000,0.9788],[1224734400,0.99629999999999996],[1224820800,0.98299999999999998],[1224907200,1.0069999999999999],[1224993600,1.0069999999999999],[1225080000,1.0069999999999999],[1225166400,1.0049999999999999],[1225252800,1.05],[1225339200,1.0609999999999999],[1225425600,1.0700000000000001],[1225512000,1.006],[1225598400,1.006],[1225688400,1.006],[1225774800,0.97870000000000001],[1225861200,0.96530000000000005],[1225947600,0.94510000000000005],[1226034000,0.93489999999999995],[1226120400,0.9839],[1226206800,0.9839],[1226293200,0.9839],[1226379600,0.98699999999999999],[1226466000,0.99960000000000004],[1226552400,0.9748],[1226638800,0.97989999999999999],[1226725200,0.96619999999999995],[1226811600,0.96619999999999995],[1226898000,0.96619999999999995],[1226984400,0.95740000000000003],[1227070800,0.95269999999999999],[1227157200,0.95899999999999996],[1227243600,0.99229999999999996],[1227330000,0.9698],[1227416400,0.9698],[1227502800,0.9698],[1227589200,0.99680000000000002],[1227675600,0.98029999999999995],[1227762000,0.97309999999999997],[1227848400,0.97309999999999997],[1227934800,0.96220000000000006],[1228021200,0.96220000000000006],[1228107600,0.96220000000000006],[1228194000,0.9395],[1228280400,0.92059999999999997],[1228366800,0.88759999999999994],[1228453200,0.90190000000000003],[1228539600,0.91400000000000003],[1228626000,0.91400000000000003],[1228712400,0.91400000000000003],[1228798800,0.93140000000000001],[1228885200,0.95960000000000001],[1228971600,0.98340000000000005],[1229058000,0.95530000000000004],[1229144400,0.98519999999999996],[1229230800,0.98519999999999996],[1229317200,0.98519999999999996],[1229403600,0.99460000000000004],[1229490000,1.004],[1229576400,0.99080000000000001],[1229662800,0.97360000000000002],[1229749200,1.0009999999999999],[1229835600,1.0009999999999999],[1229922000,1.0009999999999999],[1230008400,1.01],[1230094800,1.002],[1230181200,0.99429999999999996],[1230267600,0.99429999999999996],[1230354000,0.997],[1230440400,0.997],[1230526800,0.997],[1230613200,0.9929],[1230699600,0.99050000000000005],[1230786000,1.004],[1230872400,1.004],[1230958800,1.0149999999999999],[1231045200,1.0149999999999999],[1231131600,1.0149999999999999],[1231218000,1.008],[1231304400,1.022],[1231390800,1.0069999999999999],[1231477200,0.99880000000000002],[1231563600,1.0109999999999999],[1231650000,1.0109999999999999],[1231736400,1.0109999999999999],[1231822800,1.026],[1231909200,1.036],[1231995600,1.0289999999999999],[1232082000,1.0620000000000001],[1232168400,1.0920000000000001],[1232254800,1.0920000000000001],[1232341200,1.0920000000000001],[1232427600,1.0920000000000001],[1232514000,1.095],[1232600400,1.103],[1232686800,1.1240000000000001],[1232773200,1.1399999999999999],[1232859600,1.1399999999999999],[1232946000,1.1399999999999999],[1233032400,1.1379999999999999],[1233118800,1.0940000000000001],[1233205200,1.0880000000000001],[1233291600,1.079],[1233378000,1.0860000000000001],[1233464400,1.0860000000000001],[1233550800,1.0860000000000001],[1233637200,1.109],[1233723600,1.0589999999999999],[1233810000,1.0600000000000001],[1233896400,1.085],[1233982800,1.093],[1234069200,1.093],[1234155600,1.093],[1234242000,1.101],[1234328400,1.1100000000000001],[1234414800,1.085],[1234501200,1.1100000000000001],[1234587600,1.129],[1234674000,1.129],[1234760400,1.129],[1234846800,1.129],[1234933200,1.1499999999999999],[1235019600,1.1419999999999999],[1235106000,1.141],[1235192400,1.163],[1235278800,1.163],[1235365200,1.163],[1235451600,1.161],[1235538000,1.1739999999999999],[1235624400,1.175],[1235710800,1.1819999999999999],[1235797200,1.2050000000000001],[1235883600,1.2050000000000001],[1235970000,1.2050000000000001],[1236056400,1.238],[1236142800,1.2749999999999999],[1236229200,1.2969999999999999],[1236315600,1.355],[1236402000,1.3089999999999999],[1236488400,1.3089999999999999],[1236571200,1.3089999999999999],[1236657600,1.296],[1236744000,1.3029999999999999],[1236830400,1.294],[1236916800,1.286],[1237003200,1.2689999999999999],[1237089600,1.2689999999999999],[1237176000,1.2689999999999999],[1237262400,1.24],[1237348800,1.2470000000000001],[1237435200,1.2410000000000001],[1237521600,1.2589999999999999],[1237608000,1.2649999999999999],[1237694400,1.2649999999999999],[1237780800,1.2649999999999999],[1237867200,1.2330000000000001],[1237953600,1.236],[1238040000,1.2350000000000001],[1238126400,1.2390000000000001],[1238212800,1.24],[1238299200,1.24],[1238385600,1.24],[1238472000,1.254],[1238558400,1.2669999999999999],[1238644800,1.27],[1238731200,1.284],[1238817600,1.2729999999999999],[1238904000,1.2729999999999999],[1238990400,1.2729999999999999],[1239076800,1.266],[1239163200,1.2450000000000001],[1239249600,1.2609999999999999],[1239336000,1.2509999999999999],[1239422400,1.2509999999999999],[1239508800,1.2509999999999999],[1239595200,1.2509999999999999],[1239681600,1.222],[1239768000,1.2490000000000001],[1239854400,1.23],[1239940800,1.238],[1240027200,1.2170000000000001],[1240113600,1.2170000000000001],[1240200000,1.2170000000000001],[1240286400,1.232],[1240372800,1.226],[1240459200,1.2390000000000001],[1240545600,1.242],[1240632000,1.246],[1240718400,1.246],[1240804800,1.246],[1240891200,1.3089999999999999],[1240977600,1.2829999999999999],[1241064000,1.2829999999999999],[1241150400,1.2589999999999999],[1241236800,1.2709999999999999],[1241323200,1.2709999999999999],[1241409600,1.2709999999999999],[1241496000,1.2529999999999999],[1241582400,1.2529999999999999],[1241668800,1.2330000000000001],[1241755200,1.1990000000000001],[1241841600,1.1559999999999999],[1241928000,1.1559999999999999],[1242014400,1.1559999999999999],[1242100800,1.1870000000000001],[1242187200,1.161],[1242273600,1.159],[1242360000,1.1619999999999999],[1242446400,1.177],[1242532800,1.177],[1242619200,1.177],[1242705600,1.177],[1242792000,1.1910000000000001],[1242878400,1.204],[1242964800,1.196],[1243051200,1.1870000000000001],[1243137600,1.1870000000000001],[1243224000,1.1870000000000001],[1243310400,1.1870000000000001],[1243396800,1.2150000000000001],[1243483200,1.222],[1243569600,1.222],[1243656000,1.224],[1243742400,1.224],[1243828800,1.224],[1243915200,1.222],[1244001600,1.204],[1244088000,1.2070000000000001],[1244174400,1.244],[1244260800,1.248],[1244347200,1.248],[1244433600,1.248],[1244520000,1.248],[1244606400,1.264],[1244692800,1.2729999999999999],[1244779200,1.2689999999999999],[1244865600,1.266],[1244952000,1.266],[1245038400,1.266],[1245124800,1.2450000000000001],[1245211200,1.2370000000000001],[1245297600,1.2809999999999999],[1245384000,1.2709999999999999],[1245470400,1.2889999999999999],[1245556800,1.2889999999999999],[1245643200,1.2889999999999999],[1245729600,1.2809999999999999],[1245816000,1.282],[1245902400,1.3],[1245988800,1.3049999999999999],[1246075200,1.302],[1246161600,1.302],[1246248000,1.302],[1246334400,1.2869999999999999],[1246420800,1.274],[1246507200,null],[1278043200,0.97070000000000001],[1278129600,0.98550000000000004],[1278216000,0.98550000000000004],[1278302400,0.98550000000000004],[1278388800,0.98550000000000004],[1278475200,0.98780000000000001],[1278561600,0.98329999999999995],[1278648000,0.99009999999999998],[1278734400,0.98460000000000003],[1278820800,0.98460000000000003],[1278907200,0.98460000000000003],[1278993600,1.018],[1279080000,1.0289999999999999],[1279166400,1.054],[1279252800,1.0509999999999999],[1279339200,1.0489999999999999],[1279425600,1.0489999999999999],[1279512000,1.0489999999999999],[1279598400,1.0660000000000001],[1279684800,1.056],[1279771200,1.0529999999999999],[1279857600,1.115],[1279944000,1.111],[1280030400,1.111],[1280116800,1.111],[1280203200,1.1000000000000001],[1280289600,1.097],[1280376000,1.087],[1280462400,1.0920000000000001],[1280548800,1.0720000000000001],[1280635200,1.0720000000000001],[1280721600,1.0720000000000001],[1280808000,1.069],[1280894400,1.0620000000000001],[1280980800,1.0549999999999999],[1281067200,1.0589999999999999],[1281153600,1.0629999999999999],[1281240000,1.0629999999999999],[1281326400,1.0629999999999999],[1281412800,1.089],[1281499200,1.0940000000000001],[1281585600,1.111],[1281672000,1.087],[1281758400,1.0820000000000001],[1281844800,1.0820000000000001],[1281931200,1.0820000000000001],[1282017600,1.101],[1282104000,1.1040000000000001],[1282190400,1.099],[1282276800,1.089],[1282363200,1.117],[1282449600,1.117],[1282536000,1.117],[1282622400,1.1100000000000001],[1282708800,1.1120000000000001],[1282795200,1.1240000000000001],[1282881600,1.129],[1282968000,1.1240000000000001],[1283054400,1.1240000000000001],[1283140800,1.1240000000000001],[1283227200,1.129],[1283313600,1.131],[1283400000,1.141],[1283486400,1.145],[1283572800,1.1399999999999999],[1283659200,1.1399999999999999],[1283745600,1.1399999999999999],[1283832000,1.1399999999999999],[1283918400,1.1559999999999999],[1284004800,1.1579999999999999],[1284091200,1.1519999999999999],[1284177600,1.1319999999999999],[1284264000,1.1319999999999999],[1284350400,1.1319999999999999],[1284436800,1.139],[1284523200,1.141],[1284609600,1.159],[1284696000,1.1599999999999999],[1284782400,1.1759999999999999],[1284868800,1.1759999999999999],[1284955200,1.1759999999999999],[1285041600,1.175],[1285128000,1.1910000000000001],[1285214400,1.1879999999999999],[1285300800,1.206],[1285387200,1.2090000000000001],[1285473600,1.2090000000000001],[1285560000,1.2090000000000001],[1285646400,1.2170000000000001],[1285732800,1.1970000000000001],[1285819200,1.2070000000000001],[1285905600,1.23],[1285992000,1.204],[1286078400,1.204],[1286164800,1.204],[1286251200,1.2010000000000001],[1286337600,1.1919999999999999],[1286424000,1.1990000000000001],[1286510400,1.1970000000000001],[1286596800,1.194],[1286683200,1.194],[1286769600,1.194],[1286856000,1.1799999999999999],[1286942400,1.1919999999999999],[1287028800,1.2],[1287115200,1.194],[1287201600,1.1899999999999999],[1287288000,1.1899999999999999],[1287374400,1.1899999999999999],[1287460800,1.175],[1287547200,1.1830000000000001],[1287633600,1.175],[1287720000,1.163],[1287806400,1.1659999999999999],[1287892800,1.1659999999999999],[1287979200,1.1659999999999999],[1288065600,1.1659999999999999],[1288152000,1.157],[1288238400,1.1759999999999999],[1288324800,1.1699999999999999],[1288411200,1.1899999999999999],[1288497600,1.1899999999999999],[1288584000,1.1899999999999999],[1288670400,1.194],[1288756800,1.1899999999999999],[1288843200,1.1890000000000001],[1288929600,1.2410000000000001],[1289016000,1.24],[1289102400,1.24],[1289192400,1.24],[1289278800,1.228],[1289365200,1.236],[1289451600,1.2250000000000001],[1289538000,1.242],[1289624400,1.242],[1289710800,1.242],[1289797200,1.242],[1289883600,1.226],[1289970000,1.2310000000000001],[1290056400,1.276],[1290142800,1.252],[1290229200,1.2549999999999999],[1290315600,1.2549999999999999],[1290402000,1.2549999999999999],[1290488400,1.2529999999999999],[1290574800,1.2569999999999999],[1290661200,1.2669999999999999],[1290747600,1.2669999999999999],[1290834000,1.268],[1290920400,1.268],[1291006800,1.268],[1291093200,1.26],[1291179600,1.2549999999999999],[1291266000,1.26],[1291352400,1.2629999999999999],[1291438800,1.27],[1291525200,1.27],[1291611600,1.27],[1291698000,1.2609999999999999],[1291784400,1.262],[1291870800,1.266],[1291957200,1.272],[1292043600,1.276],[1292130000,1.276],[1292216400,1.276],[1292302800,1.264],[1292389200,1.262],[1292475600,1.2649999999999999],[1292562000,1.27],[1292648400,1.262],[1292734800,1.262],[1292821200,1.262],[1292907600,1.2649999999999999],[1292994000,1.2729999999999999],[1293080400,1.2709999999999999],[1293166800,1.258],[1293253200,1.258],[1293339600,1.258],[1293426000,1.258],[1293512400,1.2629999999999999],[1293598800,1.2689999999999999],[1293685200,1.2689999999999999],[1293771600,1.2649999999999999],[1293858000,1.258],[1293944400,1.258],[1294030800,1.258],[1294117200,1.266],[1294203600,1.2849999999999999],[1294290000,1.3080000000000001],[1294376400,1.325],[1294462800,1.3],[1294549200,1.3],[1294635600,1.3],[1294722000,1.3029999999999999],[1294808400,1.3089999999999999],[1294894800,1.3049999999999999],[1294981200,1.296],[1295067600,1.29],[1295154000,1.29],[1295240400,1.29],[1295326800,1.29],[1295413200,1.3109999999999999],[1295499600,1.2969999999999999],[1295586000,1.276],[1295672400,1.2709999999999999],[1295758800,1.2709999999999999],[1295845200,1.2709999999999999],[1295931600,1.272],[1296018000,1.276],[1296104400,1.28],[1296190800,1.351],[1296277200,1.343],[1296363600,1.343],[1296450000,1.343],[1296536400,1.3460000000000001],[1296622800,1.3480000000000001],[1296709200,1.3200000000000001],[1296795600,1.3400000000000001],[1296882000,1.3440000000000001],[1296968400,1.3440000000000001],[1297054800,1.3440000000000001],[1297141200,1.3360000000000001],[1297227600,1.3520000000000001],[1297314000,1.355],[1297400400,1.3759999999999999],[1297486800,1.3879999999999999],[1297573200,1.3879999999999999],[1297659600,1.3879999999999999],[1297746000,1.3999999999999999],[1297832400,1.4099999999999999],[1297918800,1.399],[1298005200,1.407],[1298091600,1.4099999999999999],[1298178000,1.4099999999999999],[1298264400,1.4099999999999999],[1298350800,1.4099999999999999],[1298437200,1.4079999999999999],[1298523600,1.3939999999999999],[1298610000,1.4119999999999999],[1298696400,1.429],[1298782800,1.429],[1298869200,1.429],[1298955600,1.4350000000000001],[1299042000,1.4139999999999999],[1299128400,1.389],[1299214800,1.4059999999999999],[1299301200,1.399],[1299387600,1.399],[1299474000,1.399],[1299560400,1.3939999999999999],[1299646800,1.377],[1299733200,1.3220000000000001],[1299819600,1.323],[1299906000,1.3049999999999999],[1299992400,1.3049999999999999],[1300075200,1.3049999999999999],[1300161600,1.3080000000000001],[1300248000,1.3149999999999999],[1300334400,1.2769999999999999],[1300420800,1.304],[1300507200,1.2829999999999999],[1300593600,1.2829999999999999],[1300680000,1.2829999999999999],[1300766400,1.3129999999999999],[1300852800,1.286],[1300939200,1.282],[1301025600,1.3],[1301112000,1.276],[1301198400,1.276],[1301284800,1.276],[1301371200,1.2649999999999999],[1301457600,1.2969999999999999],[1301544000,1.3029999999999999],[1301630400,1.3129999999999999],[1301716800,1.2989999999999999],[1301803200,1.2989999999999999],[1301889600,1.2989999999999999],[1301976000,1.268],[1302062400,1.2549999999999999],[1302148800,1.272],[1302235200,1.266],[1302321600,1.276],[1302408000,1.276],[1302494400,1.276],[1302580800,1.2709999999999999],[1302667200,1.2490000000000001],[1302753600,1.2549999999999999],[1302840000,1.2509999999999999],[1302926400,1.258],[1303012800,1.258],[1303099200,1.258],[1303185600,1.274],[1303272000,1.2749999999999999],[1303358400,1.3],[1303444800,1.3280000000000001],[1303531200,1.3280000000000001],[1303617600,1.3280000000000001],[1303704000,1.3280000000000001],[1303790400,1.3280000000000001],[1303876800,1.3260000000000001],[1303963200,1.3440000000000001],[1304049600,1.3280000000000001],[1304136000,1.3100000000000001],[1304222400,1.3100000000000001],[1304308800,1.3100000000000001],[1304395200,1.3169999999999999],[1304481600,1.302],[1304568000,1.2949999999999999],[1304654400,1.3069999999999999],[1304740800,1.3109999999999999],[1304827200,1.3109999999999999],[1304913600,1.3109999999999999],[1305000000,1.3069999999999999],[1305086400,1.304],[1305172800,1.3069999999999999],[1305259200,1.3180000000000001],[1305345600,1.3200000000000001],[1305432000,1.3200000000000001],[1305518400,1.3200000000000001],[1305604800,1.3140000000000001],[1305691200,1.306],[1305777600,1.298],[1305864000,1.3129999999999999],[1305950400,1.323],[1306036800,1.323],[1306123200,1.323],[1306209600,1.3149999999999999],[1306296000,1.3160000000000001],[1306382400,1.333],[1306468800,1.333],[1306555200,1.337],[1306641600,1.337],[1306728000,1.337],[1306814400,1.337],[1306900800,1.3520000000000001],[1306987200,1.345],[1307073600,1.3620000000000001],[1307160000,1.355],[1307246400,1.355],[1307332800,1.355],[1307419200,1.3540000000000001],[1307505600,1.3540000000000001],[1307592000,1.3540000000000001],[1307678400,1.3340000000000001],[1307764800,1.3240000000000001],[1307851200,1.3240000000000001],[1307937600,1.3240000000000001],[1308024000,1.319],[1308110400,1.3300000000000001],[1308196800,1.3169999999999999],[1308283200,1.288],[1308369600,1.2769999999999999],[1308456000,1.2769999999999999],[1308542400,1.2769999999999999],[1308628800,1.286],[1308715200,1.296],[1308801600,1.294],[1308888000,1.319],[1308974400,1.3140000000000001],[1309060800,1.3140000000000001],[1309147200,1.3140000000000001],[1309233600,1.3169999999999999],[1309320000,1.3160000000000001],[1309406400,1.3089999999999999],[1309492800,1.327],[1309579200,null],[1404273600,0.99670000000000003],[1404360000,1],[1404446400,1.0049999999999999],[1404532800,1.0049999999999999],[1404619200,1.0049999999999999],[1404705600,1.0049999999999999],[1404792000,1.0069999999999999],[1404878400,1.01],[1404964800,1.008],[1405051200,1.0069999999999999],[1405137600,0.99529999999999996],[1405224000,0.99529999999999996],[1405310400,0.99529999999999996],[1405396800,0.98970000000000002],[1405483200,0.99009999999999998],[1405569600,0.98699999999999999],[1405656000,0.97760000000000002],[1405742400,0.98570000000000002],[1405828800,0.98570000000000002],[1405915200,0.98570000000000002],[1406001600,0.99060000000000004],[1406088000,1.0089999999999999],[1406174400,1.01],[1406260800,0.94330000000000003],[1406347200,0.94489999999999996],[1406433600,0.94489999999999996],[1406520000,0.94489999999999996],[1406606400,0.94179999999999997],[1406692800,0.94010000000000005],[1406779200,0.95099999999999996],[1406865600,0.93730000000000002],[1406952000,0.92610000000000003],[1407038400,0.92610000000000003],[1407124800,0.92610000000000003],[1407211200,0.92789999999999995],[1407297600,0.93089999999999995],[1407384000,0.93159999999999998],[1407470400,0.93289999999999995],[1407556800,0.94020000000000004],[1407643200,0.94020000000000004],[1407729600,0.94020000000000004],[1407816000,0.94799999999999995],[1407902400,0.94110000000000005],[1407988800,0.93920000000000003],[1408075200,0.93989999999999996],[1408161600,0.93569999999999998],[1408248000,0.93569999999999998],[1408334400,0.93569999999999998],[1408420800,0.93579999999999997],[1408507200,0.93159999999999998],[1408593600,0.94489999999999996],[1408680000,0.94630000000000003],[1408766400,0.94940000000000002],[1408852800,0.94940000000000002],[1408939200,0.94940000000000002],[1409025600,0.94240000000000002],[1409112000,0.94630000000000003],[1409198400,0.94499999999999995],[1409284800,0.93830000000000002],[1409371200,0.93789999999999996],[1409457600,0.93789999999999996],[1409544000,0.93789999999999996],[1409630400,0.93789999999999996],[1409716800,0.92769999999999997],[1409803200,0.92400000000000004],[1409889600,0.92789999999999995],[1409976000,0.93230000000000002],[1410062400,0.93230000000000002],[1410148800,0.93230000000000002],[1410235200,0.9375],[1410321600,0.9405],[1410408000,0.93920000000000003],[1410494400,0.94140000000000001],[1410580800,0.93700000000000006],[1410667200,0.93700000000000006],[1410753600,0.93700000000000006],[1410840000,0.93030000000000002],[1410926400,0.93189999999999995],[1411012800,0.93200000000000005],[1411099200,0.93500000000000005],[1411185600,0.92410000000000003],[1411272000,0.92410000000000003],[1411358400,0.92410000000000003],[1411444800,0.93979999999999997],[1411531200,0.94210000000000005],[1411617600,0.94030000000000002],[1411704000,0.93659999999999999],[1411790400,0.93189999999999995],[1411876800,0.93189999999999995],[1411963200,0.93189999999999995],[1412049600,0.93000000000000005],[1412136000,0.93189999999999995],[1412222400,0.93389999999999995],[1412308800,0.93279999999999996],[1412395200,0.93810000000000004],[1412481600,0.93810000000000004],[1412568000,0.93810000000000004],[1412654400,0.93689999999999996],[1412740800,0.93469999999999998],[1412827200,0.94020000000000004],[1412913600,0.94359999999999999],[1413000000,0.91579999999999995],[1413086400,0.91579999999999995],[1413172800,0.91579999999999995],[1413259200,0.92459999999999998],[1413345600,0.94099999999999995],[1413432000,0.94230000000000003],[1413518400,0.94199999999999995],[1413604800,0.94369999999999998],[1413691200,0.94369999999999998],[1413777600,0.94369999999999998],[1413864000,0.94940000000000002],[1413950400,0.95450000000000002],[1414036800,0.95169999999999999],[1414123200,0.95050000000000001],[1414209600,0.95389999999999997],[1414296000,0.95389999999999997],[1414382400,0.95389999999999997],[1414468800,0.95240000000000002],[1414555200,0.9506],[1414641600,0.9536],[1414728000,0.95479999999999998],[1414814400,0.95760000000000001],[1414900800,0.95760000000000001],[1414990800,0.95760000000000001],[1415077200,0.95569999999999999],[1415163600,0.94289999999999996],[1415250000,0.93789999999999996],[1415336400,0.85429999999999995],[1415422800,0.83879999999999999],[1415509200,0.83879999999999999],[1415595600,0.83879999999999999],[1415682000,0.83779999999999999],[1415768400,0.83999999999999997],[1415854800,0.84789999999999999],[1415941200,0.85129999999999995],[1416027600,0.85399999999999998],[1416114000,0.85399999999999998],[1416200400,0.85399999999999998],[1416286800,0.84870000000000001],[1416373200,0.8649],[1416459600,0.8468],[1416546000,0.84650000000000003],[1416632400,0.85060000000000002],[1416718800,0.85060000000000002],[1416805200,0.85060000000000002],[1416891600,0.85250000000000004],[1416978000,0.86119999999999997],[1417064400,0.86309999999999998],[1417150800,0.86309999999999998],[1417237200,0.87419999999999998],[1417323600,0.87419999999999998],[1417410000,0.87419999999999998],[1417496400,0.86380000000000001],[1417582800,0.87729999999999997],[1417669200,0.88619999999999999],[1417755600,0.876],[1417842000,0.87549999999999994],[1417928400,0.87549999999999994],[1418014800,0.87549999999999994],[1418101200,0.87429999999999997],[1418187600,0.88080000000000003],[1418274000,0.87580000000000002],[1418360400,0.87880000000000003],[1418446800,0.87590000000000001],[1418533200,0.87590000000000001],[1418619600,0.87590000000000001],[1418706000,0.87809999999999999],[1418792400,0.88019999999999998],[1418878800,0.88949999999999996],[1418965200,0.88129999999999997],[1419051600,0.87790000000000001],[1419138000,0.87790000000000001],[1419224400,0.87790000000000001],[1419310800,0.88529999999999998],[1419397200,0.88370000000000004],[1419483600,0.88539999999999996],[1419570000,0.88539999999999996],[1419656400,0.8952],[1419742800,0.8952],[1419829200,0.8952],[1419915600,0.88859999999999995],[1420002000,0.89200000000000002],[1420088400,0.8931],[1420174800,0.8931],[1420261200,0.89370000000000005],[1420347600,0.89370000000000005],[1420434000,0.89370000000000005],[1420520400,0.90569999999999995],[1420606800,0.89880000000000004],[1420693200,0.89800000000000002],[1420779600,0.89049999999999996],[1420866000,0.89610000000000001],[1420952400,0.89610000000000001],[1421038800,0.89610000000000001],[1421125200,0.89290000000000003],[1421211600,0.88839999999999997],[1421298000,0.8841],[1421384400,0.87860000000000005],[1421470800,0.86529999999999996],[1421557200,0.86529999999999996],[1421643600,0.86529999999999996],[1421730000,0.86529999999999996],[1421816400,0.87709999999999999],[1421902800,0.86270000000000002],[1421989200,0.85429999999999995],[1422075600,0.86439999999999995],[1422162000,0.86439999999999995],[1422248400,0.86439999999999995],[1422334800,0.86870000000000003],[1422421200,0.87060000000000004],[1422507600,0.87270000000000003],[1422594000,0.77490000000000003],[1422680400,0.77210000000000001],[1422766800,0.77210000000000001],[1422853200,0.77210000000000001],[1422939600,0.79820000000000002],[1423026000,0.80320000000000003],[1423112400,0.80430000000000001],[1423198800,0.8085],[1423285200,0.79079999999999995],[1423371600,0.79079999999999995],[1423458000,0.79079999999999995],[1423544400,0.80289999999999995],[1423630800,0.83150000000000002],[1423717200,0.82999999999999996],[1423803600,0.82379999999999998],[1423890000,0.82650000000000001],[1423976400,0.82650000000000001],[1424062800,0.82650000000000001],[1424149200,0.82650000000000001],[1424235600,0.82379999999999998],[1424322000,0.82240000000000002],[1424408400,0.82820000000000005],[1424494800,0.83040000000000003],[1424581200,0.83040000000000003],[1424667600,0.83040000000000003],[1424754000,0.82279999999999998],[1424840400,0.8246],[1424926800,0.82899999999999996],[1425013200,0.83299999999999996],[1425099600,0.84189999999999998],[1425186000,0.84189999999999998],[1425272400,0.84189999999999998],[1425358800,0.84489999999999998],[1425445200,0.83440000000000003],[1425531600,0.83220000000000005],[1425618000,0.83299999999999996],[1425704400,0.85270000000000001],[1425790800,0.85270000000000001],[1425873600,0.85270000000000001],[1425960000,0.86209999999999998],[1426046400,0.86880000000000002],[1426132800,0.85070000000000001],[1426219200,0.83009999999999995],[1426305600,0.82569999999999999],[1426392000,0.82569999999999999],[1426478400,0.82569999999999999],[1426564800,0.82969999999999999],[1426651200,0.83209999999999995],[1426737600,0.8266],[1426824000,0.82620000000000005],[1426910400,0.82189999999999996],[1426996800,0.82189999999999996],[1427083200,0.82189999999999996],[1427169600,0.82240000000000002],[1427256000,0.81440000000000001],[1427342400,0.80369999999999997],[1427428800,0.80530000000000002],[1427515200,0.8014],[1427601600,0.8014],[1427688000,0.8014],[1427774400,0.81279999999999997],[1427860800,0.82569999999999999],[1427947200,0.82889999999999997],[1428033600,0.81020000000000003],[1428120000,0.81020000000000003],[1428206400,0.81020000000000003],[1428292800,0.81020000000000003],[1428379200,0.80159999999999998],[1428465600,0.79690000000000005],[1428552000,0.79549999999999998],[1428638400,0.81020000000000003],[1428724800,0.81079999999999997],[1428811200,0.81079999999999997],[1428897600,0.81079999999999997],[1428984000,0.81089999999999995],[1429070400,0.81100000000000005],[1429156800,0.80069999999999997],[1429243200,0.79349999999999998],[1429329600,0.79500000000000004],[1429416000,0.79500000000000004],[1429502400,0.79500000000000004],[1429588800,0.80489999999999995],[1429675200,0.80640000000000001],[1429761600,0.80649999999999999],[1429848000,0.79879999999999995],[1429934400,0.79720000000000002],[1430020800,0.79720000000000002],[1430107200,0.79720000000000002],[1430193600,0.81169999999999998],[1430280000,0.8115],[1430366400,0.80400000000000005],[1430452800,0.80459999999999998],[1430539200,0.80130000000000001],[1430625600,0.80130000000000001],[1430712000,0.80130000000000001],[1430798400,0.80649999999999999],[1430884800,0.80600000000000005],[1430971200,0.80159999999999998],[1431057600,0.80669999999999997],[1431144000,0.80649999999999999],[1431230400,0.80649999999999999],[1431316800,0.80649999999999999],[1431403200,0.80659999999999998],[1431489600,0.8054],[1431576000,0.81510000000000005],[1431662400,0.81530000000000002],[1431748800,0.82030000000000003],[1431835200,0.82030000000000003],[1431921600,0.82030000000000003],[1432008000,0.81159999999999999],[1432094400,0.80300000000000005],[1432180800,0.8004],[1432267200,0.80810000000000004],[1432353600,0.8044],[1432440000,0.8044],[1432526400,0.8044],[1432612800,0.8044],[1432699200,0.81059999999999999],[1432785600,0.82310000000000005],[1432872000,0.81830000000000003],[1432958400,0.81100000000000005],[1433044800,0.81100000000000005],[1433131200,0.81100000000000005],[1433217600,0.81330000000000002],[1433304000,0.81389999999999996],[1433390400,0.81769999999999998],[1433476800,0.81479999999999997],[1433563200,0.8095],[1433649600,0.8095],[1433736000,0.8095],[1433822400,0.80249999999999999],[1433908800,0.79679999999999995],[1433995200,0.79239999999999999],[1434081600,0.79339999999999999],[1434168000,0.79310000000000003],[1434254400,0.79310000000000003],[1434340800,0.79310000000000003],[1434427200,0.79179999999999995],[1434513600,0.78459999999999996],[1434600000,0.78439999999999999],[1434686400,0.78759999999999997],[1434772800,0.78659999999999997],[1434859200,0.78659999999999997],[1434945600,0.78659999999999997],[1435032000,0.78720000000000001],[1435118400,0.78190000000000004],[1435204800,0.76910000000000001],[1435291200,0.77000000000000002],[1435377600,0.7631],[1435464000,0.7631],[1435550400,0.7631],[1435636800,0.75249999999999995],[1435723200,0.75139999999999996],[1435809600,0.99150000000000005],[1435896000,0.99470000000000003],[1435982400,0.99470000000000003],[1436068800,0.99470000000000003],[1436155200,0.99470000000000003],[1436241600,0.99880000000000002],[1436328000,0.98740000000000006],[1436414400,0.98919999999999997],[1436500800,0.98680000000000001],[1436587200,0.99019999999999997],[1436673600,0.99019999999999997],[1436760000,0.99019999999999997],[1436846400,0.99080000000000001],[1436932800,0.99319999999999997],[1437019200,0.99450000000000005],[1437105600,0.99950000000000006],[1437192000,0.99939999999999996],[1437278400,0.99939999999999996],[1437364800,0.99939999999999996],[1437451200,0.99160000000000004],[1437537600,1.018],[1437624000,1.0069999999999999],[1437710400,0.97419999999999995],[1437796800,0.98360000000000003],[1437883200,0.98360000000000003],[1437969600,0.98360000000000003],[1438056000,0.996],[1438142400,1.0009999999999999],[1438228800,0.99370000000000003],[1438315200,1.012],[1438401600,1.014],[1438488000,1.014],[1438574400,1.014],[1438660800,1.0169999999999999],[1438747200,1.0029999999999999],[1438833600,1.006],[1438920000,0.99580000000000002],[1439006400,1.002],[1439092800,1.002],[1439179200,1.002],[1439265600,0.98980000000000001],[1439352000,0.99160000000000004],[1439438400,0.99060000000000004],[1439524800,0.98350000000000004],[1439611200,0.97770000000000001],[1439697600,0.97770000000000001],[1439784000,0.97770000000000001],[1439870400,0.97560000000000002],[1439956800,0.96579999999999999],[1440043200,0.97350000000000003],[1440129600,0.97709999999999997],[1440216000,0.96430000000000005],[1440302400,0.96430000000000005],[1440388800,0.96430000000000005],[1440475200,0.96079999999999999],[1440561600,0.94940000000000002],[1440648000,0.96389999999999998],[1440734400,0.95279999999999998],[1440820800,0.95079999999999998],[1440907200,0.95079999999999998],[1440993600,0.95079999999999998],[1441080000,0.94920000000000004],[1441166400,0.94920000000000004],[1441252800,0.94650000000000001],[1441339200,0.93999999999999995],[1441425600,0.93410000000000004],[1441512000,0.93410000000000004],[1441598400,0.93410000000000004],[1441684800,0.93410000000000004],[1441771200,0.92779999999999996],[1441857600,0.92589999999999995],[1441944000,0.93689999999999996],[1442030400,0.92090000000000005],[1442116800,0.92090000000000005],[1442203200,0.92090000000000005],[1442289600,0.91930000000000001],[1442376000,0.91500000000000004],[1442462400,0.91069999999999995],[1442548800,0.91159999999999997],[1442635200,0.91930000000000001],[1442721600,0.91930000000000001],[1442808000,0.91930000000000001],[1442894400,0.9153],[1442980800,0.91779999999999995],[1443067200,0.91469999999999996],[1443153600,0.91420000000000001],[1443240000,0.91059999999999997],[1443326400,0.91059999999999997],[1443412800,0.91059999999999997],[1443499200,0.91900000000000004],[1443585600,0.91300000000000003],[1443672000,0.91820000000000002],[1443758400,0.90810000000000002],[1443844800,0.92500000000000004],[1443931200,0.92500000000000004],[1444017600,0.92500000000000004],[1444104000,0.92600000000000005],[1444190400,0.92700000000000005],[1444276800,0.92459999999999998],[1444363200,0.93410000000000004],[1444449600,0.93620000000000003],[1444536000,0.93620000000000003],[1444622400,0.93620000000000003],[1444708800,0.9355],[1444795200,0.93620000000000003],[1444881600,0.95620000000000005],[1444968000,0.95520000000000005],[1445054400,0.96250000000000002],[1445140800,0.96250000000000002],[1445227200,0.96250000000000002],[1445313600,0.94920000000000004],[1445400000,0.94779999999999998],[1445486400,0.94869999999999999],[1445572800,0.94789999999999996],[1445659200,0.94479999999999997],[1445745600,0.94479999999999997],[1445832000,0.94479999999999997],[1445918400,0.92430000000000001],[1446004800,0.92759999999999998],[1446091200,0.9335],[1446177600,0.93259999999999998],[1446264000,0.92920000000000003],[1446350400,0.92920000000000003],[1446440400,0.92920000000000003],[1446526800,0.93589999999999995],[1446613200,0.93589999999999995],[1446699600,0.93059999999999998],[1446786000,0.79159999999999997],[1446872400,0.83020000000000005],[1446958800,0.83020000000000005],[1447045200,0.83020000000000005],[1447131600,0.82950000000000002],[1447218000,0.81699999999999995],[1447304400,0.82969999999999999],[1447390800,0.83779999999999999],[1447477200,0.83650000000000002],[1447563600,0.83650000000000002],[1447650000,0.83650000000000002],[1447736400,0.83709999999999996],[1447822800,0.84030000000000005],[1447909200,0.75139999999999996],[1447995600,0.7571],[1448082000,0.77400000000000002],[1448168400,0.77400000000000002],[1448254800,0.77400000000000002],[1448341200,0.76519999999999999],[1448427600,0.76900000000000002],[1448514000,0.76600000000000001],[1448600400,0.76600000000000001],[1448686800,0.76439999999999997],[1448773200,0.76439999999999997],[1448859600,0.76439999999999997],[1448946000,0.77029999999999998],[1449032400,0.77190000000000003],[1449118800,0.8196],[1449205200,0.8246],[1449291600,0.82320000000000004],[1449378000,0.82320000000000004],[1449464400,0.82320000000000004],[1449550800,0.83069999999999999],[1449637200,0.79069999999999996],[1449723600,0.77969999999999995],[1449810000,0.77710000000000001],[1449896400,0.77339999999999998],[1449982800,0.77339999999999998],[1450069200,0.77339999999999998],[1450155600,0.75829999999999997],[1450242000,0.76939999999999997],[1450328400,0.75980000000000003],[1450414800,0.76359999999999995],[1450501200,0.77649999999999997],[1450587600,0.77649999999999997],[1450674000,0.77649999999999997],[1450760400,0.79259999999999997],[1450846800,0.79049999999999998],[1450933200,0.78080000000000005],[1451019600,0.79090000000000005],[1451106000,0.79090000000000005],[1451192400,0.79090000000000005],[1451278800,0.79090000000000005],[1451365200,0.79359999999999997],[1451451600,0.80589999999999995],[1451538000,0.80469999999999997],[1451624400,0.80559999999999998],[1451710800,0.80559999999999998],[1451797200,0.80559999999999998],[1451883600,0.80559999999999998],[1451970000,0.82010000000000005],[1452056400,0.80330000000000001],[1452142800,0.80659999999999998],[1452229200,0.78549999999999998],[1452315600,0.78910000000000002],[1452402000,0.78910000000000002],[1452488400,0.78910000000000002],[1452574800,0.78959999999999997],[1452661200,0.79269999999999996],[1452747600,0.80430000000000001],[1452834000,0.82079999999999997],[1452920400,0.80740000000000001],[1453006800,0.80740000000000001],[1453093200,0.80740000000000001],[1453179600,0.80740000000000001],[1453266000,0.81159999999999999],[1453352400,0.81899999999999995],[1453438800,0.83150000000000002],[1453525200,0.83630000000000004],[1453611600,0.83630000000000004],[1453698000,0.83630000000000004],[1453784400,0.83979999999999999],[1453870800,0.84289999999999998],[1453957200,0.83169999999999999],[1454043600,0.76060000000000005],[1454130000,0.77339999999999998],[1454216400,0.77339999999999998],[1454302800,0.77339999999999998],[1454389200,0.78600000000000003],[1454475600,0.74939999999999996],[1454562000,0.77180000000000004],[1454648400,0.78549999999999998],[1454734800,0.76780000000000004],[1454821200,0.76780000000000004],[1454907600,0.76780000000000004],[1454994000,0.77110000000000001],[1455080400,0.7671],[1455166800,0.75800000000000001],[1455253200,0.76749999999999996],[1455339600,0.77949999999999997],[1455426000,0.77949999999999997],[1455512400,0.77949999999999997],[1455598800,0.77949999999999997],[1455685200,0.80379999999999996],[1455771600,0.82030000000000003],[1455858000,0.83279999999999998],[1455944400,0.84019999999999995],[1456030800,0.84019999999999995],[1456117200,0.84019999999999995],[1456203600,0.85980000000000001],[1456290000,0.8569],[1456376400,0.872],[1456462800,0.86499999999999999],[1456549200,0.86699999999999999],[1456635600,0.86699999999999999],[1456722000,0.86699999999999999],[1456808400,0.86739999999999995],[1456894800,0.87190000000000001],[1456981200,0.88149999999999995],[1457067600,0.86970000000000003],[1457154000,0.87029999999999996],[1457240400,0.87029999999999996],[1457326800,0.87029999999999996],[1457413200,0.87770000000000004],[1457499600,0.87150000000000005],[1457586000,0.85999999999999999],[1457672400,0.8609],[1457758800,0.85219999999999996],[1457845200,0.85219999999999996],[1457928000,0.85219999999999996],[1458014400,0.85140000000000005],[1458100800,0.84519999999999995],[1458187200,0.83509999999999995],[1458273600,0.82889999999999997],[1458360000,0.8286],[1458446400,0.8286],[1458532800,0.8286],[1458619200,0.83550000000000002],[1458705600,0.8347],[1458792000,0.8246],[1458878400,0.82230000000000003],[1458964800,0.82230000000000003],[1459051200,0.82230000000000003],[1459137600,0.82230000000000003],[1459224000,0.81140000000000001],[1459310400,0.81410000000000005],[1459396800,0.81459999999999999],[1459483200,0.81920000000000004],[1459569600,0.81179999999999997],[1459656000,0.81179999999999997],[1459742400,0.81179999999999997],[1459828800,0.8105],[1459915200,0.80630000000000002],[1460001600,0.80610000000000004],[1460088000,0.80600000000000005],[1460174400,0.81110000000000004],[1460260800,0.81110000000000004],[1460347200,0.81110000000000004],[1460433600,0.81999999999999995],[1460520000,0.80889999999999995],[1460606400,0.81899999999999995],[1460692800,0.81720000000000004],[1460779200,0.80649999999999999],[1460865600,0.80649999999999999],[1460952000,0.80649999999999999],[1461038400,0.80869999999999997],[1461124800,0.80889999999999995],[1461211200,0.81210000000000004],[1461297600,0.81169999999999998],[1461384000,0.82569999999999999],[1461470400,0.82569999999999999],[1461556800,0.82569999999999999],[1461643200,0.8236],[1461729600,0.82869999999999999],[1461816000,0.82479999999999998],[1461902400,0.82130000000000003],[1461988800,0.8004],[1462075200,0.8004],[1462161600,0.8004],[1462248000,0.80549999999999999],[1462334400,0.80669999999999997],[1462420800,0.80940000000000001],[1462507200,0.81979999999999997],[1462593600,0.81330000000000002],[1462680000,0.81330000000000002],[1462766400,0.81330000000000002],[1462852800,0.81920000000000004],[1462939200,0.82350000000000001],[1463025600,0.83069999999999999],[1463112000,0.81950000000000001],[1463198400,0.82399999999999995],[1463284800,0.82399999999999995],[1463371200,0.82399999999999995],[1463457600,0.82499999999999996],[1463544000,0.83460000000000001],[1463630400,0.84760000000000002],[1463716800,0.85070000000000001],[1463803200,0.87580000000000002],[1463889600,0.87580000000000002],[1463976000,0.87580000000000002],[1464062400,0.871],[1464148800,0.88239999999999996],[1464235200,0.88119999999999998],[1464321600,0.877],[1464408000,0.875],[1464494400,0.875],[1464580800,0.875],[1464667200,0.875],[1464753600,0.87170000000000003],[1464840000,0.86960000000000004],[1464926400,0.86899999999999999],[1465012800,0.87109999999999999],[1465099200,0.87109999999999999],[1465185600,0.87109999999999999],[1465272000,0.86460000000000004],[1465358400,0.86129999999999995],[1465444800,0.86009999999999998],[1465531200,0.86209999999999998],[1465617600,0.84970000000000001],[1465704000,0.84970000000000001],[1465790400,0.84970000000000001],[1465876800,0.84050000000000002],[1465963200,0.84019999999999995],[1466049600,0.85140000000000005],[1466136000,0.84999999999999998],[1466222400,0.85240000000000005],[1466308800,0.85240000000000005],[1466395200,0.85240000000000005],[1466481600,0.85260000000000002],[1466568000,0.85040000000000004],[1466654400,0.85580000000000001],[1466740800,0.86799999999999999],[1466827200,0.84330000000000005],[1466913600,0.84330000000000005],[1467000000,0.84330000000000005],[1467086400,0.84119999999999995],[1467172800,0.85050000000000003],[1467259200,0.8538],[1467345600,0.84179999999999999],[1467432000,0.98019999999999996],[1467518400,0.98019999999999996],[1467604800,0.98019999999999996],[1467691200,0.98019999999999996],[1467777600,0.96760000000000002],[1467864000,0.96950000000000003],[1467950400,0.97929999999999995],[1468036800,0.98729999999999996],[1468123200,0.98729999999999996],[1468209600,0.98729999999999996],[1468296000,0.98229999999999995],[1468382400,0.98509999999999998],[1468468800,0.9889],[1468555200,0.98450000000000004],[1468641600,0.98170000000000002],[1468728000,0.98170000000000002],[1468814400,0.98170000000000002],[1468900800,0.99160000000000004],[1468987200,0.98750000000000004],[1469073600,0.99560000000000004],[1469160000,1.0700000000000001],[1469246400,1.0880000000000001],[1469332800,1.0880000000000001],[1469419200,1.0880000000000001],[1469505600,1.083],[1469592000,1.095],[1469678400,1.117],[1469764800,1.1160000000000001],[1469851200,1.1180000000000001],[1469937600,1.1180000000000001],[1470024000,1.1180000000000001],[1470110400,1.1060000000000001],[1470196800,1.0880000000000001],[1470283200,1.0940000000000001],[1470369600,1.0940000000000001],[1470456000,1.101],[1470542400,1.101],[1470628800,1.101],[1470715200,1.0940000000000001],[1470801600,1.101],[1470888000,1.0980000000000001],[1470974400,1.0920000000000001],[1471060800,1.093],[1471147200,1.093],[1471233600,1.093],[1471320000,1.1000000000000001],[1471406400,1.1000000000000001],[1471492800,1.103],[1471579200,1.117],[1471665600,1.1120000000000001],[1471752000,1.1120000000000001],[1471838400,1.1120000000000001],[1471924800,1.1140000000000001],[1472011200,1.117],[1472097600,1.113],[1472184000,1.1160000000000001],[1472270400,1.1240000000000001],[1472356800,1.1240000000000001],[1472443200,1.1240000000000001],[1472529600,1.1279999999999999],[1472616000,1.129],[1472702400,1.133],[1472788800,1.1399999999999999],[1472875200,1.1339999999999999],[1472961600,1.1339999999999999],[1473048000,1.1339999999999999],[1473134400,1.1339999999999999],[1473220800,1.1279999999999999],[1473307200,1.1180000000000001],[1473393600,1.1259999999999999],[1473480000,1.113],[1473566400,1.113],[1473652800,1.113],[1473739200,1.1279999999999999],[1473825600,1.127],[1473912000,1.1339999999999999],[1473998400,1.139],[1474084800,1.153],[1474171200,1.153],[1474257600,1.153],[1474344000,1.1499999999999999],[1474430400,1.1439999999999999],[1474516800,1.1499999999999999],[1474603200,1.143],[1474689600,1.1359999999999999],[1474776000,1.1359999999999999],[1474862400,1.1359999999999999],[1474948800,1.1379999999999999],[1475035200,1.1479999999999999],[1475121600,1.1459999999999999],[1475208000,1.228],[1475294400,1.2370000000000001],[1475380800,1.2370000000000001],[1475467200,1.2370000000000001],[1475553600,1.216],[1475640000,1.214],[1475726400,1.2110000000000001],[1475812800,1.224],[1475899200,1.2390000000000001],[1475985600,1.2390000000000001],[1476072000,1.2390000000000001],[1476158400,1.22],[1476244800,1.2130000000000001],[1476331200,1.212],[1476417600,1.2090000000000001],[1476504000,1.2070000000000001],[1476590400,1.2070000000000001],[1476676800,1.2070000000000001],[1476763200,1.202],[1476849600,1.2150000000000001],[1476936000,1.208],[1477022400,1.2370000000000001],[1477108800,1.25],[1477195200,1.25],[1477281600,1.25],[1477368000,1.2450000000000001],[1477454400,1.2430000000000001],[1477540800,1.2490000000000001],[1477627200,1.2869999999999999],[1477713600,1.26],[1477800000,1.26],[1477886400,1.26],[1477972800,1.268],[1478059200,1.268],[1478145600,1.2509999999999999],[1478232000,1.254],[1478318400,1.252],[1478404800,1.252],[1478494800,1.252],[1478581200,1.2569999999999999],[1478667600,1.25],[1478754000,1.224],[1478840400,1.1870000000000001],[1478926800,1.1950000000000001],[1479013200,1.1950000000000001],[1479099600,1.1950000000000001],[1479186000,1.179],[1479272400,1.1890000000000001],[1479358800,1.1819999999999999],[1479445200,1.1850000000000001],[1479531600,1.198],[1479618000,1.198],[1479704400,1.198],[1479790800,1.1899999999999999],[1479877200,1.2070000000000001],[1479963600,1.202],[1480050000,1.202],[1480136400,1.1990000000000001],[1480222800,1.1990000000000001],[1480309200,1.1990000000000001],[1480395600,1.1919999999999999],[1480482000,1.1850000000000001],[1480568400,1.212],[1480654800,1.143],[1480741200,1.1719999999999999],[1480827600,1.1719999999999999],[1480914000,1.1719999999999999],[1481000400,1.179],[1481086800,1.194],[1481173200,1.1930000000000001],[1481259600,1.1970000000000001],[1481346000,1.1879999999999999],[1481432400,1.1879999999999999],[1481518800,1.1879999999999999],[1481605200,1.1859999999999999],[1481691600,1.1930000000000001],[1481778000,1.171],[1481864400,1.1759999999999999],[1481950800,1.151],[1482037200,1.151],[1482123600,1.151],[1482210000,1.159],[1482296400,1.151],[1482382800,1.1579999999999999],[1482469200,1.153],[1482555600,1.1539999999999999],[1482642000,1.1539999999999999],[1482728400,1.1539999999999999],[1482814800,1.1539999999999999],[1482901200,1.1599999999999999],[1482987600,1.1419999999999999],[1483074000,1.1479999999999999],[1483160400,1.1379999999999999],[1483246800,1.1379999999999999],[1483333200,1.1379999999999999],[1483419600,1.1379999999999999],[1483506000,1.133],[1483592400,1.129],[1483678800,1.133],[1483765200,1.129],[1483851600,1.129],[1483938000,1.129],[1484024400,1.1339999999999999],[1484110800,1.1339999999999999],[1484197200,1.1379999999999999],[1484283600,1.1419999999999999],[1484370000,1.153],[1484456400,1.153],[1484542800,1.153],[1484629200,1.153],[1484715600,1.1100000000000001],[1484802000,1.1259999999999999],[1484888400,1.1180000000000001],[1484974800,1.0860000000000001],[1485061200,1.0860000000000001],[1485147600,1.0860000000000001],[1485234000,0.95320000000000005],[1485320400,0.95030000000000003],[1485406800,0.97509999999999997],[1485493200,0.92679999999999996],[1485579600,0.92879999999999996],[1485666000,0.92879999999999996],[1485752400,0.92879999999999996],[1485838800,0.9224],[1485925200,0.92279999999999995],[1486011600,0.91900000000000004],[1486098000,0.91249999999999998],[1486184400,0.91020000000000001],[1486270800,0.91020000000000001],[1486357200,0.91020000000000001],[1486443600,0.90980000000000005],[1486530000,0.91639999999999999],[1486616400,0.91100000000000003],[1486702800,0.90669999999999995],[1486789200,0.92149999999999999],[1486875600,0.92149999999999999],[1486962000,0.92149999999999999],[1487048400,0.93140000000000001],[1487134800,0.93510000000000004],[1487221200,0.94589999999999996],[1487307600,0.95209999999999995],[1487394000,0.94359999999999999],[1487480400,0.94359999999999999],[1487566800,0.94359999999999999],[1487653200,0.94359999999999999],[1487739600,0.94340000000000002],[1487826000,0.94969999999999999],[1487912400,0.95040000000000002],[1487998800,0.94940000000000002],[1488085200,0.94940000000000002],[1488171600,0.94940000000000002],[1488258000,0.94910000000000005],[1488344400,0.94950000000000001],[1488430800,0.94510000000000005],[1488517200,0.93920000000000003],[1488603600,0.93999999999999995],[1488690000,0.93999999999999995],[1488776400,0.93999999999999995],[1488862800,0.94320000000000004],[1488949200,0.94979999999999998],[1489035600,0.96889999999999998],[1489122000,0.97209999999999996],[1489208400,0.98040000000000005],[1489294800,0.98040000000000005],[1489377600,0.98040000000000005],[1489464000,0.97799999999999998],[1489550400,0.97660000000000002],[1489636800,0.9748],[1489723200,0.97319999999999995],[1489809600,0.9617],[1489896000,0.9617],[1489982400,0.9617],[1490068800,0.96750000000000003],[1490155200,0.9617],[1490241600,0.96540000000000004],[1490328000,0.96279999999999999],[1490414400,0.96609999999999996],[1490500800,0.96609999999999996],[1490587200,0.96609999999999996],[1490673600,0.96389999999999998],[1490760000,0.97009999999999996],[1490846400,0.97119999999999995],[1490932800,0.96630000000000005],[1491019200,0.97140000000000004],[1491105600,0.97140000000000004],[1491192000,0.97140000000000004],[1491278400,0.95979999999999999],[1491364800,0.96109999999999995],[1491451200,0.96109999999999995],[1491537600,0.9607],[1491624000,0.95779999999999998],[1491710400,0.95779999999999998],[1491796800,0.95779999999999998],[1491883200,0.96089999999999998],[1491969600,0.94199999999999995],[1492056000,0.91210000000000002],[1492142400,0.90820000000000001],[1492228800,0.90820000000000001],[1492315200,0.90820000000000001],[1492401600,0.90820000000000001],[1492488000,0.90269999999999995],[1492574400,0.9012],[1492660800,0.90310000000000001],[1492747200,0.89639999999999997],[1492833600,0.89580000000000004],[1492920000,0.89580000000000004],[1493006400,0.89580000000000004],[1493092800,0.89219999999999999],[1493179200,0.88759999999999994],[1493265600,0.88819999999999999],[1493352000,0.89000000000000001],[1493438400,0.90159999999999996],[1493524800,0.90159999999999996],[1493611200,0.90159999999999996],[1493697600,0.90069999999999995],[1493784000,0.89570000000000005],[1493870400,0.91490000000000005],[1493956800,0.9224],[1494043200,0.92020000000000002],[1494129600,0.92020000000000002],[1494216000,0.92020000000000002],[1494302400,0.91459999999999997],[1494388800,0.9244],[1494475200,0.9284],[1494561600,0.91969999999999996],[1494648000,0.93230000000000002],[1494734400,0.93230000000000002],[1494820800,0.93230000000000002],[1494907200,0.92910000000000004],[1494993600,0.93840000000000001],[1495080000,0.94540000000000002],[1495166400,0.95689999999999997],[1495252800,0.9768],[1495339200,0.9768],[1495425600,0.9768],[1495512000,0.99939999999999996],[1495598400,0.99650000000000005],[1495684800,0.98509999999999998],[1495771200,0.97799999999999998],[1495857600,0.97140000000000004],[1495944000,0.97140000000000004],[1496030400,0.97140000000000004],[1496116800,0.97140000000000004],[1496203200,0.96840000000000004],[1496289600,0.96689999999999998],[1496376000,0.98309999999999997],[1496462400,0.9798],[1496548800,0.9798],[1496635200,0.9798],[1496721600,0.98529999999999995],[1496808000,0.9778],[1496894400,0.96650000000000003],[1496980800,0.97660000000000002],[1497067200,0.95609999999999995],[1497153600,0.95609999999999995],[1497240000,0.95609999999999995],[1497326400,0.96199999999999997],[1497412800,0.96060000000000001],[1497499200,0.95130000000000003],[1497585600,0.95020000000000004],[1497672000,0.94930000000000003],[1497758400,0.94930000000000003],[1497844800,0.94930000000000003],[1497931200,0.95509999999999995],[1498017600,0.94610000000000005],[1498104000,0.93959999999999999],[1498190400,0.94159999999999999],[1498276800,0.94820000000000004],[1498363200,0.94820000000000004],[1498449600,0.94820000000000004],[1498536000,0.94089999999999996],[1498622400,0.92920000000000003],[1498708800,0.93379999999999996],[1498795200,0.92410000000000003],[1498881600,0.92300000000000004],[1498968000,0.92300000000000004],[1499054400,0.92300000000000004],[1499140800,0.98729999999999996],[1499227200,0.98729999999999996],[1499313600,0.99629999999999996],[1499400000,0.99439999999999995],[1499486400,0.99929999999999997],[1499572800,0.99929999999999997],[1499659200,0.99929999999999997],[1499745600,1.006],[1499832000,1.0009999999999999],[1499918400,1.0109999999999999],[1500004800,1.0089999999999999],[1500091200,1.0149999999999999],[1500177600,1.0149999999999999],[1500264000,1.0149999999999999],[1500350400,1.01],[1500436800,1.008],[1500523200,1.012],[1500609600,0.9617],[1500696000,0.95909999999999995],[1500782400,0.95909999999999995],[1500868800,0.95909999999999995],[1500955200,0.95069999999999999],[1501041600,0.94850000000000001],[1501128000,0.94589999999999996],[1501214400,0.93579999999999997],[1501300800,0.94210000000000005],[1501387200,0.94210000000000005],[1501473600,0.94210000000000005],[1501560000,0.94479999999999997],[1501646400,0.9486],[1501732800,0.94430000000000003],[1501819200,0.94130000000000003],[1501905600,0.93440000000000001],[1501992000,0.93440000000000001],[1502078400,0.93440000000000001],[1502164800,0.93430000000000002],[1502251200,0.92830000000000001],[1502337600,0.93569999999999998],[1502424000,0.93920000000000003],[1502510400,0.94450000000000001],[1502596800,0.94450000000000001],[1502683200,0.94450000000000001],[1502769600,0.95099999999999996],[1502856000,0.95920000000000005],[1502942400,0.94769999999999999],[1503028800,0.94230000000000003],[1503115200,0.93979999999999997],[1503201600,0.93979999999999997],[1503288000,0.93979999999999997],[1503374400,0.9385],[1503460800,0.93820000000000003],[1503547200,0.93930000000000002],[1503633600,0.94489999999999996],[1503720000,0.93520000000000003],[1503806400,0.93520000000000003],[1503892800,0.93520000000000003],[1503979200,0.94079999999999997],[1504065600,0.93959999999999999],[1504152000,0.9405],[1504238400,0.93769999999999998],[1504324800,0.93049999999999999],[1504411200,0.93049999999999999],[1504497600,0.93049999999999999],[1504584000,0.93049999999999999],[1504670400,0.90010000000000001],[1504756800,0.9032],[1504843200,0.90149999999999997],[1504929600,0.89070000000000005],[1505016000,0.89070000000000005],[1505102400,0.89070000000000005],[1505188800,0.89980000000000004],[1505275200,0.9012],[1505361600,0.90229999999999999],[1505448000,0.91039999999999999],[1505534400,0.92259999999999998],[1505620800,0.92259999999999998],[1505707200,0.92259999999999998],[1505793600,0.92210000000000003],[1505880000,0.92120000000000002],[1505966400,0.91439999999999999],[1506052800,0.91749999999999998],[1506139200,0.91659999999999997],[1506225600,0.91659999999999997],[1506312000,0.91659999999999997],[1506398400,0.90769999999999995],[1506484800,0.90039999999999998],[1506571200,0.90700000000000003],[1506657600,0.90990000000000004],[1506744000,0.90910000000000002],[1506830400,0.90910000000000002],[1506916800,0.90910000000000002],[1507003200,0.90490000000000004],[1507089600,0.90469999999999995],[1507176000,0.90290000000000004],[1507262400,0.90680000000000005],[1507348800,0.91049999999999998],[1507435200,0.91049999999999998],[1507521600,0.91049999999999998],[1507608000,0.91969999999999996],[1507694400,0.93320000000000003],[1507780800,0.93710000000000004],[1507867200,0.92120000000000002],[1507953600,0.9173],[1508040000,0.9173],[1508126400,0.9173],[1508212800,0.90859999999999996],[1508299200,0.90880000000000005],[1508385600,0.90369999999999995],[1508472000,0.90229999999999999],[1508558400,0.89419999999999999],[1508644800,0.89419999999999999],[1508731200,0.89419999999999999],[1508817600,0.92059999999999997],[1508904000,0.93240000000000001],[1508990400,0.93049999999999999],[1509076800,0.9284],[1509163200,0.9415],[1509249600,0.9415],[1509336000,0.9415],[1509422400,0.94889999999999997],[1509508800,0.88619999999999999],[1509595200,0.92669999999999997],[1509681600,0.9506],[1509768000,1.0680000000000001],[1509854400,1.0680000000000001],[1509944400,1.0680000000000001],[1510030800,1.081],[1510117200,1.107],[1510203600,1.1299999999999999],[1510290000,1.1180000000000001],[1510376400,1.117],[1510462800,1.117],[1510549200,1.117],[1510635600,1.149],[1510722000,1.1439999999999999],[1510808400,1.143],[1510894800,1.143],[1510981200,1.155],[1511067600,1.155],[1511154000,1.155],[1511240400,1.149],[1511326800,1.147],[1511413200,1.1719999999999999],[1511499600,1.1719999999999999],[1511586000,1.1859999999999999],[1511672400,1.1859999999999999],[1511758800,1.1859999999999999],[1511845200,1.1739999999999999],[1511931600,1.175],[1512018000,1.135],[1512104400,1.1240000000000001],[1512190800,1.109],[1512277200,1.109],[1512363600,1.109],[1512450000,1.0900000000000001],[1512536400,1.0980000000000001],[1512622800,1.1080000000000001],[1512709200,1.111],[1512795600,1.0860000000000001],[1512882000,1.0860000000000001],[1512968400,1.0860000000000001],[1513054800,1.097],[1513141200,1.0880000000000001],[1513227600,1.087],[1513314000,1.089],[1513400400,1.0820000000000001],[1513486800,1.0820000000000001],[1513573200,1.0820000000000001],[1513659600,1.087],[1513746000,1.0740000000000001],[1513832400,1.077],[1513918800,1.0700000000000001],[1514005200,1.0760000000000001],[1514091600,1.0760000000000001],[1514178000,1.0760000000000001],[1514264400,1.0760000000000001],[1514350800,1.0700000000000001],[1514437200,1.073],[1514523600,1.069],[1514610000,1.0669999999999999],[1514696400,1.0669999999999999],[1514782800,1.0669999999999999],[1514869200,1.0669999999999999],[1514955600,1.077],[1515042000,1.085],[1515128400,1.0800000000000001],[1515214800,1.079],[1515301200,1.079],[1515387600,1.079],[1515474000,1.077],[1515560400,1.0589999999999999],[1515646800,1.0589999999999999],[1515733200,1.0529999999999999],[1515819600,1.044],[1515906000,1.044],[1515992400,1.044],[1516078800,1.044],[1516165200,1.093],[1516251600,1.079],[1516338000,1.0820000000000001],[1516424400,1.0780000000000001],[1516510800,1.0780000000000001],[1516597200,1.0780000000000001],[1516683600,1.0800000000000001],[1516770000,1.0760000000000001],[1516856400,1.0700000000000001],[1516942800,1.0609999999999999],[1517029200,1.0640000000000001],[1517115600,1.0640000000000001],[1517202000,1.0640000000000001],[1517288400,1.0509999999999999],[1517374800,1.0600000000000001],[1517461200,1.0820000000000001],[1517547600,1.0600000000000001],[1517634000,1.071],[1517720400,1.071],[1517806800,1.071],[1517893200,1.046],[1517979600,1.0740000000000001],[1518066000,1.0840000000000001],[1518152400,1.0800000000000001],[1518238800,1.0920000000000001],[1518325200,1.0920000000000001],[1518411600,1.0920000000000001],[1518498000,1.107],[1518584400,1.1040000000000001],[1518670800,1.1080000000000001],[1518757200,1.0740000000000001],[1518843600,1.0669999999999999],[1518930000,1.0669999999999999],[1519016400,1.0669999999999999],[1519102800,1.0669999999999999],[1519189200,1.0620000000000001],[1519275600,1.0600000000000001],[1519362000,1.0389999999999999],[1519448400,1.0429999999999999],[1519534800,1.0429999999999999],[1519621200,1.0429999999999999],[1519707600,1.087],[1519794000,1.1000000000000001],[1519880400,1.093],[1519966800,1.107],[1520053200,1.101],[1520139600,1.101],[1520226000,1.101],[1520312400,1.0780000000000001],[1520398800,1.0469999999999999],[1520485200,1.0549999999999999],[1520571600,1.0389999999999999],[1520658000,1.044],[1520744400,1.044],[1520827200,1.044],[1520913600,1.0429999999999999],[1521000000,0.99750000000000005],[1521086400,1.012],[1521172800,1.008],[1521259200,1.0189999999999999],[1521345600,1.0189999999999999],[1521432000,1.0189999999999999],[1521518400,0.99380000000000002],[1521604800,0.99209999999999998],[1521691200,0.96919999999999995],[1521777600,0.97209999999999996],[1521864000,0.95550000000000002],[1521950400,0.95550000000000002],[1522036800,0.95550000000000002],[1522123200,0.97389999999999999],[1522209600,0.96460000000000001],[1522296000,0.96079999999999999],[1522382400,0.9617],[1522468800,0.9617],[1522555200,0.9617],[1522641600,0.9617],[1522728000,0.95420000000000005],[1522814400,0.95799999999999996],[1522900800,0.94999999999999996],[1522987200,0.94420000000000004],[1523073600,0.93200000000000005],[1523160000,0.93200000000000005],[1523246400,0.93200000000000005],[1523332800,0.93489999999999995],[1523419200,0.94230000000000003],[1523505600,0.95250000000000001],[1523592000,0.94879999999999998],[1523678400,0.96079999999999999],[1523764800,0.96079999999999999],[1523851200,0.96079999999999999],[1523937600,0.93889999999999996],[1524024000,0.94259999999999999],[1524110400,0.94269999999999998],[1524196800,0.90359999999999996],[1524283200,0.89070000000000005],[1524369600,0.89070000000000005],[1524456000,0.89070000000000005],[1524542400,0.87270000000000003],[1524628800,0.87160000000000004],[1524715200,0.86739999999999995],[1524801600,0.87390000000000001],[1524888000,0.8831],[1524974400,0.8831],[1525060800,0.8831],[1525147200,0.88859999999999995],[1525233600,0.88790000000000002],[1525320000,0.88800000000000001],[1525406400,0.8901],[1525492800,0.91839999999999999],[1525579200,0.91839999999999999],[1525665600,0.91839999999999999],[1525752000,0.92549999999999999],[1525838400,0.92469999999999997],[1525924800,0.92290000000000005],[1526011200,0.94479999999999997],[1526097600,0.94430000000000003],[1526184000,0.94430000000000003],[1526270400,0.94430000000000003],[1526356800,0.96660000000000001],[1526443200,0.95279999999999998],[1526529600,0.96509999999999996],[1526616000,0.97040000000000004],[1526702400,0.98160000000000003],[1526788800,0.98160000000000003],[1526875200,0.98160000000000003],[1526961600,0.9768],[1527048000,0.97489999999999999],[1527134400,0.99660000000000004],[1527220800,1.0029999999999999],[1527307200,1.0189999999999999],[1527393600,1.0189999999999999],[1527480000,1.0189999999999999],[1527566400,1.0189999999999999],[1527652800,1.012],[1527739200,1.0029999999999999],[1527825600,1.002],[1527912000,1.0009999999999999],[1527998400,1.0009999999999999],[1528084800,1.0009999999999999],[1528171200,0.99660000000000004],[1528257600,1.0009999999999999],[1528344000,1.0049999999999999],[1528430400,1.016],[1528516800,1.0069999999999999],[1528603200,1.0069999999999999],[1528689600,1.0069999999999999],[1528776000,1.0009999999999999],[1528862400,0.99850000000000005],[1528948800,0.99329999999999996],[1529035200,0.99639999999999995],[1529121600,1.0029999999999999],[1529208000,1.0029999999999999],[1529294400,1.0029999999999999],[1529380800,0.99870000000000003],[1529467200,0.99560000000000004],[1529553600,0.99890000000000001],[1529640000,1.004],[1529726400,0.99529999999999996],[1529812800,0.99529999999999996],[1529899200,0.99529999999999996],[1529985600,0.9819],[1530072000,0.97230000000000005],[1530158400,0.95750000000000002],[1530244800,0.96560000000000001],[1530331200,0.96519999999999995],[1530417600,0.96519999999999995],[1530504000,0.96519999999999995],[1530590400,0.99429999999999996],[1530676800,0.98370000000000002],[1530763200,0.98370000000000002],[1530849600,1.0109999999999999],[1530936000,1.012],[1531022400,1.012],[1531108800,1.012],[1531195200,1.0049999999999999],[1531281600,1.004],[1531368000,0.99419999999999997],[1531454400,1.0029999999999999],[1531540800,1.004],[1531627200,1.004],[1531713600,1.004],[1531800000,1.002],[1531886400,1.01],[1531972800,1.0069999999999999],[1532059200,1.02],[1532145600,1.008],[1532232000,1.008],[1532318400,1.008],[1532404800,1.0149999999999999],[1532491200,1.006],[1532577600,1.0089999999999999],[1532664000,1.077],[1532750400,1.0649999999999999],[1532836800,1.0649999999999999],[1532923200,1.0649999999999999],[1533009600,1.0569999999999999],[1533096000,1.0840000000000001],[1533182400,1.0920000000000001],[1533268800,1.0980000000000001],[1533355200,1.1020000000000001],[1533441600,1.1020000000000001],[1533528000,1.1020000000000001],[1533614400,1.105],[1533700800,1.097],[1533787200,1.0940000000000001],[1533873600,1.093],[1533960000,1.099],[1534046400,1.099],[1534132800,1.099],[1534219200,1.103],[1534305600,1.1080000000000001],[1534392000,1.1200000000000001],[1534478400,1.111],[1534564800,1.115],[1534651200,1.115],[1534737600,1.115],[1534824000,1.1120000000000001],[1534910400,1.1140000000000001],[1534996800,1.1200000000000001],[1535083200,1.1220000000000001],[1535169600,1.1220000000000001],[1535256000,1.1220000000000001],[1535342400,1.1220000000000001],[1535428800,1.115],[1535515200,1.1559999999999999],[1535601600,1.141],[1535688000,1.1299999999999999],[1535774400,1.141],[1535860800,1.141],[1535947200,1.141],[1536033600,1.141],[1536120000,1.1759999999999999],[1536206400,1.1910000000000001],[1536292800,1.1850000000000001],[1536379200,1.1879999999999999],[1536465600,1.1879999999999999],[1536552000,1.1879999999999999],[1536638400,1.218],[1536724800,1.22],[1536811200,1.2050000000000001],[1536897600,1.246],[1536984000,1.254],[1537070400,1.254],[1537156800,1.254],[1537243200,1.2270000000000001],[1537329600,1.2450000000000001],[1537416000,1.232],[1537502400,1.23],[1537588800,1.214],[1537675200,1.214],[1537761600,1.214],[1537848000,1.218],[1537934400,1.208],[1538020800,1.1950000000000001],[1538107200,1.1910000000000001],[1538193600,1.1970000000000001],[1538280000,1.1970000000000001],[1538366400,1.1970000000000001],[1538452800,1.2],[1538539200,1.212],[1538625600,1.2],[1538712000,1.204],[1538798400,1.1899999999999999],[1538884800,1.1899999999999999],[1538971200,1.1899999999999999],[1539057600,1.1830000000000001],[1539144000,1.1719999999999999],[1539230400,1.1479999999999999],[1539316800,1.131],[1539403200,1.1200000000000001],[1539489600,1.1200000000000001],[1539576000,1.1200000000000001],[1539662400,1.1220000000000001],[1539748800,1.1339999999999999],[1539835200,1.133],[1539921600,1.131],[1540008000,1.133],[1540094400,1.133],[1540180800,1.133],[1540267200,1.1519999999999999],[1540353600,1.1579999999999999],[1540440000,1.1259999999999999],[1540526400,1.1220000000000001],[1540612800,1.1220000000000001],[1540699200,1.1220000000000001],[1540785600,1.1220000000000001],[1540872000,1.1220000000000001],[1540958400,1.123],[1541044800,1.1100000000000001],[1541131200,1.115],[1541217600,1.113],[1541304000,1.113],[1541394000,1.113],[1541480400,1.107],[1541566800,1.105],[1541653200,1.079],[1541739600,0.99380000000000002],[1541826000,0.97909999999999997],[1541912400,0.97909999999999997],[1541998800,0.97909999999999997],[1542085200,0.95820000000000005],[1542171600,0.95230000000000004],[1542258000,0.95299999999999996],[1542344400,0.96950000000000003],[1542430800,0.9738],[1542517200,0.9738],[1542603600,0.9738],[1542690000,0.96889999999999998],[1542776400,0.98550000000000004],[1542862800,0.99029999999999996],[1542949200,0.99029999999999996],[1543035600,0.99750000000000005],[1543122000,0.99750000000000005],[1543208400,0.99750000000000005],[1543294800,0.99370000000000003],[1543381200,0.98619999999999997],[1543467600,0.98499999999999999],[1543554000,1.01],[1543640400,1.004],[1543726800,1.004],[1543813200,1.004],[1543899600,1.0129999999999999],[1543986000,1.0189999999999999],[1544072400,1.0189999999999999],[1544158800,1.02],[1544245200,1.022],[1544331600,1.022],[1544418000,1.022],[1544504400,1.0429999999999999],[1544590800,1.046],[1544677200,1.0469999999999999],[1544763600,1.0509999999999999],[1544850000,1.0620000000000001],[1544936400,1.0620000000000001],[1545022800,1.0620000000000001],[1545109200,1.0700000000000001],[1545195600,1.083],[1545282000,1.0760000000000001],[1545368400,1.0860000000000001],[1545454800,1.075],[1545541200,1.075],[1545627600,1.075],[1545714000,1.0820000000000001],[1545800400,1.0820000000000001],[1545886800,1.0780000000000001],[1545973200,1.0700000000000001],[1546059600,1.085],[1546146000,1.085],[1546232400,1.085],[1546318800,1.0760000000000001],[1546405200,1.0760000000000001],[1546491600,1.0820000000000001],[1546578000,1.0740000000000001],[1546664400,1.056],[1546750800,1.056],[1546837200,1.056],[1546923600,1.0489999999999999],[1547010000,1.0329999999999999],[1547096400,1.0429999999999999],[1547182800,1.042],[1547269200,1.052],[1547355600,1.052],[1547442000,1.052],[1547528400,1.054],[1547614800,1.0189999999999999],[1547701200,1.01],[1547787600,0.9929],[1547874000,0.99050000000000005],[1547960400,0.99050000000000005],[1548046800,0.99050000000000005],[1548133200,0.99050000000000005],[1548219600,0.98519999999999996],[1548306000,0.93630000000000002],[1548392400,0.91930000000000001],[1548478800,0.92030000000000001],[1548565200,0.92030000000000001],[1548651600,0.92030000000000001],[1548738000,0.91479999999999995],[1548824400,0.89180000000000004],[1548910800,0.89419999999999999],[1548997200,0.87770000000000004],[1549083600,0.87729999999999997],[1549170000,0.87729999999999997],[1549256400,0.87729999999999997],[1549342800,0.87339999999999995],[1549429200,0.88729999999999998],[1549515600,0.89329999999999998],[1549602000,0.89339999999999997],[1549688400,0.88829999999999998],[1549774800,0.88829999999999998],[1549861200,0.88829999999999998],[1549947600,0.89780000000000004],[1550034000,0.90190000000000003],[1550120400,0.8972],[1550206800,0.89980000000000004],[1550293200,0.89700000000000002],[1550379600,0.89700000000000002],[1550466000,0.89700000000000002],[1550552400,0.89700000000000002],[1550638800,0.89670000000000005],[1550725200,0.9002],[1550811600,0.9012],[1550898000,0.90780000000000005],[1550984400,0.90780000000000005],[1551070800,0.90780000000000005],[1551157200,0.9042],[1551243600,0.90490000000000004],[1551330000,0.90569999999999995],[1551416400,0.91479999999999995],[1551502800,0.92369999999999997],[1551589200,0.92369999999999997],[1551675600,0.92369999999999997],[1551762000,0.9204],[1551848400,0.9234],[1551934800,0.9536],[1552021200,0.94699999999999995],[1552107600,0.94069999999999998],[1552194000,0.94069999999999998],[1552276800,0.94069999999999998],[1552363200,0.94310000000000005],[1552449600,0.9506],[1552536000,0.95399999999999996],[1552622400,0.95489999999999997],[1552708800,0.97009999999999996],[1552795200,0.97009999999999996],[1552881600,0.97009999999999996],[1552968000,0.97089999999999999],[1553054400,0.97299999999999998],[1553140800,0.98089999999999999],[1553227200,0.98250000000000004],[1553313600,0.98340000000000005],[1553400000,0.98340000000000005],[1553486400,0.98340000000000005],[1553572800,0.98099999999999998],[1553659200,0.99670000000000003],[1553745600,0.98309999999999997],[1553832000,0.97489999999999999],[1553918400,0.9768],[1554004800,0.9768],[1554091200,0.9768],[1554177600,0.9788],[1554264000,0.98950000000000005],[1554350400,0.98019999999999996],[1554436800,0.97960000000000003],[1554523200,0.9788],[1554609600,0.9788],[1554696000,0.9788],[1554782400,0.9748],[1554868800,0.9758],[1554955200,0.95489999999999997],[1555041600,0.9476],[1555128000,0.95920000000000005],[1555214400,0.95920000000000005],[1555300800,0.95920000000000005],[1555387200,0.9637],[1555473600,1.1799999999999999],[1555560000,1.3220000000000001],[1555646400,1.333],[1555732800,1.333],[1555819200,1.333],[1555905600,1.333],[1555992000,1.3680000000000001],[1556078400,1.4350000000000001],[1556164800,1.4410000000000001],[1556251200,1.419],[1556337600,1.4390000000000001],[1556424000,1.4390000000000001],[1556510400,1.4390000000000001],[1556596800,1.448],[1556683200,1.429],[1556769600,1.4430000000000001],[1556856000,1.4590000000000001],[1556942400,1.4810000000000001],[1557028800,1.4810000000000001],[1557115200,1.4810000000000001],[1557201600,1.47],[1557288000,1.4430000000000001],[1557374400,1.4350000000000001],[1557460800,1.4279999999999999],[1557547200,1.456],[1557633600,1.456],[1557720000,1.456],[1557806400,1.454],[1557892800,1.4810000000000001],[1557979200,1.472],[1558065600,1.403],[1558152000,1.385],[1558238400,1.385],[1558324800,1.385],[1558411200,1.3120000000000001],[1558497600,1.321],[1558584000,1.1870000000000001],[1558670400,1.181],[1558756800,1.1439999999999999],[1558843200,1.1439999999999999],[1558929600,1.1439999999999999],[1559016000,1.1439999999999999],[1559102400,1.143],[1559188800,1.155],[1559275200,1.167],[1559361600,1.1870000000000001],[1559448000,1.1870000000000001],[1559534400,1.1870000000000001],[1559620800,1.1819999999999999],[1559707200,1.1890000000000001],[1559793600,1.1679999999999999],[1559880000,1.171],[1559966400,1.1779999999999999],[1560052800,1.1779999999999999],[1560139200,1.1779999999999999],[1560225600,1.2050000000000001],[1560312000,1.2150000000000001],[1560398400,1.1919999999999999],[1560484800,1.1910000000000001],[1560571200,1.1719999999999999],[1560657600,1.1719999999999999],[1560744000,1.1719999999999999],[1560830400,1.1799999999999999],[1560916800,1.214],[1561003200,1.2090000000000001],[1561089600,1.2110000000000001],[1561176000,1.214],[1561262400,1.214],[1561348800,1.214],[1561435200,1.222],[1561521600,1.22],[1561608000,1.258],[1561694400,1.264],[1561780800,1.2709999999999999],[1561867200,1.2709999999999999],[1561953600,1.2709999999999999],[1562040000,1.0009999999999999],[1562126400,0.99250000000000005],[1562212800,0.98160000000000003],[1562299200,0.98160000000000003],[1562385600,0.98399999999999999],[1562472000,0.98399999999999999],[1562558400,0.98399999999999999],[1562644800,0.99080000000000001],[1562731200,0.98980000000000001],[1562817600,0.95830000000000004],[1562904000,0.94810000000000005],[1562990400,0.95750000000000002],[1563076800,0.95750000000000002],[1563163200,0.95750000000000002],[1563249600,0.96220000000000006],[1563336000,0.96860000000000002],[1563422400,0.97550000000000003],[1563508800,0.95379999999999998],[1563595200,0.96730000000000005],[1563681600,0.96730000000000005],[1563768000,0.96730000000000005],[1563854400,0.97719999999999996],[1563940800,0.9476],[1564027200,0.96619999999999995],[1564113600,0.96440000000000003],[1564200000,0.95250000000000001],[1564286400,0.95250000000000001],[1564372800,0.95250000000000001],[1564459200,0.94879999999999998],[1564545600,0.94930000000000003],[1564632000,0.93889999999999996],[1564718400,0.92169999999999996],[1564804800,0.92879999999999996],[1564891200,0.92879999999999996],[1564977600,0.92879999999999996],[1565064000,0.92610000000000003],[1565150400,0.90780000000000005],[1565236800,0.92479999999999996],[1565323200,0.93320000000000003],[1565409600,0.94289999999999996],[1565496000,0.94289999999999996],[1565582400,0.94289999999999996],[1565668800,0.92949999999999999],[1565755200,0.9466],[1565841600,0.95650000000000002],[1565928000,0.96150000000000002],[1566014400,0.97589999999999999],[1566100800,0.97589999999999999],[1566187200,0.97589999999999999],[1566273600,0.98480000000000001],[1566360000,1.008],[1566446400,1.0069999999999999],[1566532800,1.012],[1566619200,0.99099999999999999],[1566705600,0.99099999999999999],[1566792000,0.99099999999999999],[1566878400,0.97299999999999998],[1566964800,0.99009999999999998],[1567051200,0.98670000000000002],[1567137600,1.0029999999999999],[1567224000,1.016],[1567310400,1.016],[1567396800,1.016],[1567483200,1.016],[1567569600,0.98939999999999995],[1567656000,1.0049999999999999],[1567742400,1.0149999999999999],[1567828800,1.012],[1567915200,1.012],[1568001600,1.012],[1568088000,0.99890000000000001],[1568174400,1.002],[1568260800,1.0169999999999999],[1568347200,1.0069999999999999],[1568433600,0.99839999999999995],[1568520000,0.99839999999999995],[1568606400,0.99839999999999995],[1568692800,0.99719999999999998],[1568779200,1.004],[1568865600,1.008],[1568952000,0.99890000000000001],[1569038400,0.97989999999999999],[1569124800,0.97989999999999999],[1569211200,0.97989999999999999],[1569297600,0.98960000000000004],[1569384000,0.97240000000000004],[1569470400,0.99299999999999999],[1569556800,0.99719999999999998],[1569643200,0.99180000000000001],[1569729600,0.99180000000000001],[1569816000,0.99180000000000001],[1569902400,0.98240000000000005],[1569988800,0.98460000000000003],[1570075200,0.9839],[1570161600,0.99919999999999998],[1570248000,1.0089999999999999],[1570334400,1.0089999999999999],[1570420800,1.0089999999999999],[1570507200,0.99750000000000005],[1570593600,0.9667],[1570680000,0.97889999999999999],[1570766400,0.98040000000000005],[1570852800,0.99119999999999997],[1570939200,0.99119999999999997],[1571025600,0.99119999999999997],[1571112000,0.98650000000000004],[1571198400,0.99619999999999997],[1571284800,1.0029999999999999],[1571371200,1.0109999999999999],[1571457600,0.99970000000000003],[1571544000,0.99970000000000003],[1571630400,0.99970000000000003],[1571716800,1.01],[1571803200,1],[1571889600,0.9849],[1571976000,1.0069999999999999],[1572062400,1.0149999999999999],[1572148800,1.0149999999999999],[1572235200,1.0149999999999999],[1572321600,1.0429999999999999],[1572408000,1.026],[1572494400,1.02],[1572580800,1.0109999999999999],[1572667200,1.042],[1572753600,1.042],[1572843600,1.042],[1572930000,1.056],[1573016400,1.0589999999999999],[1573102800,1.048],[1573189200,1.111],[1573275600,1.157],[1573362000,1.157],[1573448400,1.157],[1573534800,1.1319999999999999],[1573621200,1.121],[1573707600,1.119],[1573794000,1.1200000000000001],[1573880400,1.1120000000000001],[1573966800,1.1120000000000001],[1574053200,1.1120000000000001],[1574139600,1.1100000000000001],[1574226000,1.0820000000000001],[1574312400,1.0569999999999999],[1574398800,1.0509999999999999],[1574485200,1.044],[1574571600,1.044],[1574658000,1.044],[1574744400,1.04],[1574830800,1.032],[1574917200,1.0309999999999999],[1575003600,1.0309999999999999],[1575090000,1.0209999999999999],[1575176400,1.0209999999999999],[1575262800,1.0209999999999999],[1575349200,1.0169999999999999],[1575435600,1.002],[1575522000,1.02],[1575608400,1.024],[1575694800,1.028],[1575781200,1.028],[1575867600,1.028],[1575954000,1.044],[1576040400,1.0349999999999999],[1576126800,1.0660000000000001],[1576213200,1.0800000000000001],[1576299600,1.0680000000000001],[1576386000,1.0680000000000001],[1576472400,1.0680000000000001],[1576558800,1.0680000000000001],[1576645200,1.0649999999999999],[1576731600,1.0609999999999999],[1576818000,1.0629999999999999],[1576904400,1.0620000000000001],[1576990800,1.0620000000000001],[1577077200,1.0620000000000001],[1577163600,1.056],[1577250000,1.0600000000000001],[1577336400,1.0600000000000001],[1577422800,1.0529999999999999],[1577509200,1.0580000000000001],[1577595600,1.0580000000000001],[1577682000,1.0580000000000001],[1577768400,1.0609999999999999],[1577854800,1.0549999999999999],[1577941200,1.0549999999999999],[1578027600,1.052],[1578114000,1.0409999999999999],[1578200400,1.0409999999999999],[1578286800,1.0409999999999999],[1578373200,1.0329999999999999],[1578459600,1.0649999999999999],[1578546000,1.056],[1578632400,1.0649999999999999],[1578718800,1.0720000000000001],[1578805200,1.0720000000000001],[1578891600,1.0720000000000001],[1578978000,1.0760000000000001],[1579064400,1.071],[1579150800,1.0609999999999999],[1579237200,1.077],[1579323600,1.1220000000000001],[1579410000,1.1220000000000001],[1579496400,1.1220000000000001],[1579582800,1.1220000000000001],[1579669200,1.111],[1579755600,1.0900000000000001],[1579842000,1.0760000000000001],[1579928400,1.0580000000000001],[1580014800,1.0580000000000001],[1580101200,1.0580000000000001],[1580187600,1.0449999999999999],[1580274000,1.0609999999999999],[1580360400,1.0549999999999999],[1580446800,1.0469999999999999],[1580533200,1.0389999999999999],[1580619600,1.0389999999999999],[1580706000,1.0389999999999999],[1580792400,1.0429999999999999],[1580878800,1.056],[1580965200,1.0609999999999999],[1581051600,1.0529999999999999],[1581138000,1.0249999999999999],[1581224400,1.0249999999999999],[1581310800,1.0249999999999999],[1581397200,1.034],[1581483600,1.0469999999999999],[1581570000,1.0600000000000001],[1581656400,1.042],[1581742800,1.038],[1581829200,1.038],[1581915600,1.038],[1582002000,1.038],[1582088400,1.028],[1582174800,1.0509999999999999],[1582261200,1.042],[1582347600,1.022],[1582434000,1.022],[1582520400,1.022],[1582606800,1.012],[1582693200,1.002],[1582779600,0.99709999999999999],[1582866000,0.99339999999999995],[1582952400,1.034],[1583038800,1.034],[1583125200,1.034],[1583211600,1.02],[1583298000,1.022],[1583384400,1.0289999999999999],[1583470800,1.03],[1583557200,1.0209999999999999],[1583643600,1.0209999999999999],[1583726400,1.0209999999999999],[1583812800,1.0369999999999999],[1583899200,1.0720000000000001],[1583985600,1.0660000000000001],[1584072000,1.0609999999999999],[1584158400,1.095],[1584244800,1.095],[1584331200,1.095],[1584417600,1.0529999999999999],[1584504000,1.0620000000000001],[1584590400,0.99099999999999999],[1584676800,1.0489999999999999],[1584763200,1.03],[1584849600,1.03],[1584936000,1.03],[1585022400,1.085],[1585108800,1.04],[1585195200,0.99109999999999998],[1585281600,1.012],[1585368000,1.012],[1585454400,1.012],[1585540800,1.012],[1585627200,1.014],[1585713600,1.008],[1585800000,1.0269999999999999],[1585886400,1.028],[1585972800,0.99990000000000001],[1586059200,0.99990000000000001],[1586145600,0.99990000000000001],[1586232000,1.0229999999999999],[1586318400,1.05],[1586404800,1.0269999999999999],[1586491200,0.99429999999999996],[1586577600,0.99429999999999996],[1586664000,0.99429999999999996],[1586750400,0.99429999999999996],[1586836800,1.026],[1586923200,1.0549999999999999],[1587009600,1.0569999999999999],[1587096000,1.0609999999999999],[1587182400,1.0229999999999999],[1587268800,1.0229999999999999],[1587355200,1.0229999999999999],[1587441600,1.014],[1587528000,1.0129999999999999],[1587614400,1.0329999999999999],[1587700800,1.0209999999999999],[1587787200,1.036],[1587873600,1.036],[1587960000,1.036],[1588046400,1.0209999999999999],[1588132800,1.0149999999999999],[1588219200,1.0389999999999999],[1588305600,1.0489999999999999],[1588392000,1.038],[1588478400,1.038],[1588564800,1.038],[1588651200,1.036],[1588737600,1.054],[1588824000,1.0760000000000001],[1588910400,1.0649999999999999],[1588996800,1.069],[1589083200,1.069],[1589169600,1.069],[1589256000,1.0660000000000001],[1589342400,1.0620000000000001],[1589428800,1.073],[1589515200,1.083],[1589601600,1.0269999999999999],[1589688000,1.0269999999999999],[1589774400,1.0269999999999999],[1589860800,1.054],[1589947200,1.044],[1590033600,1.0620000000000001],[1590120000,1.036],[1590206400,1.044],[1590292800,1.044],[1590379200,1.044],[1590465600,1.044],[1590552000,1.0209999999999999],[1590638400,1.0189999999999999],[1590724800,1.0089999999999999],[1590811200,1.0349999999999999],[1590897600,1.0349999999999999],[1590984000,1.0349999999999999],[1591070400,1.0229999999999999],[1591156800,1.0760000000000001],[1591243200,1.0620000000000001],[1591329600,1.085],[1591416000,1.0900000000000001],[1591502400,1.0900000000000001],[1591588800,1.0900000000000001],[1591675200,1.1140000000000001],[1591761600,1.1040000000000001],[1591848000,1.1279999999999999],[1591934400,1.1080000000000001],[1592020800,1.111],[1592107200,1.111],[1592193600,1.111],[1592280000,1.117],[1592366400,1.1299999999999999],[1592452800,1.1399999999999999],[1592539200,1.141],[1592625600,1.131],[1592712000,1.131],[1592798400,1.131],[1592884800,1.1319999999999999],[1592971200,1.1299999999999999],[1593057600,1.1519999999999999],[1593144000,1.137],[1593230400,1.153],[1593316800,1.153],[1593403200,1.153],[1593489600,1.1459999999999999],[1593576000,1.157],[1593662400,0.97440000000000004],[1593748800,0.98980000000000001],[1593835200,0.98980000000000001],[1593921600,0.98980000000000001],[1594008000,0.98980000000000001],[1594094400,0.98850000000000005],[1594180800,0.99229999999999996],[1594267200,1.002],[1594353600,1.0089999999999999],[1594440000,0.9869],[1594526400,0.9869],[1594612800,0.9869],[1594699200,0.97599999999999998],[1594785600,0.97450000000000003],[1594872000,0.96850000000000003],[1594958400,0.95509999999999995],[1595044800,0.96660000000000001],[1595131200,0.96660000000000001],[1595217600,0.96660000000000001],[1595304000,0.97660000000000002],[1595390400,0.96109999999999995],[1595476800,0.95999999999999996],[1595563200,0.93689999999999996],[1595649600,0.93640000000000001],[1595736000,0.93640000000000001],[1595822400,0.93640000000000001],[1595908800,0.97009999999999996],[1595995200,0.96279999999999999],[1596081600,0.97230000000000005],[1596168000,1.127],[1596254400,1.1120000000000001],[1596340800,1.1120000000000001],[1596427200,1.1120000000000001],[1596513600,1.147],[1596600000,1.157],[1596686400,1.155],[1596772800,1.147],[1596859200,1.111],[1596945600,1.111],[1597032000,1.111],[1597118400,1.085],[1597204800,1.1100000000000001],[1597291200,1.167],[1597377600,1.1499999999999999],[1597464000,1.153],[1597550400,1.153],[1597636800,1.153],[1597723200,1.1379999999999999],[1597809600,1.137],[1597896000,1.131],[1597982400,1.1279999999999999],[1598068800,1.1479999999999999],[1598155200,1.1479999999999999],[1598241600,1.1479999999999999],[1598328000,1.1639999999999999],[1598414400,1.1599999999999999],[1598500800,1.1539999999999999],[1598587200,1.153],[1598673600,1.1679999999999999],[1598760000,1.1679999999999999],[1598846400,1.1679999999999999],[1598932800,1.1819999999999999],[1599019200,1.206],[1599105600,1.2030000000000001],[1599192000,1.169],[1599278400,1.1679999999999999],[1599364800,1.1679999999999999],[1599451200,1.1679999999999999],[1599537600,1.1679999999999999],[1599624000,1.129],[1599710400,1.157],[1599796800,1.157],[1599883200,1.1579999999999999],[1599969600,1.1579999999999999],[1600056000,1.1579999999999999],[1600142400,1.147],[1600228800,1.1759999999999999],[1600315200,1.1559999999999999],[1600401600,1.1659999999999999],[1600488000,1.1339999999999999],[1600574400,1.1339999999999999],[1600660800,1.1339999999999999],[1600747200,1.1679999999999999],[1600833600,1.181],[1600920000,1.1679999999999999],[1601006400,1.181],[1601092800,1.194],[1601179200,1.194],[1601265600,1.194],[1601352000,1.2170000000000001],[1601438400,1.214],[1601524800,1.2070000000000001],[1601611200,1.2230000000000001],[1601697600,1.1879999999999999],[1601784000,1.1879999999999999],[1601870400,1.1879999999999999],[1601956800,1.22],[1602043200,1.2250000000000001],[1602129600,1.2370000000000001],[1602216000,1.2190000000000001],[1602302400,1.2370000000000001],[1602388800,1.2370000000000001],[1602475200,1.2370000000000001],[1602561600,1.244],[1602648000,1.2609999999999999],[1602734400,1.2929999999999999],[1602820800,1.282],[1602907200,1.2829999999999999],[1602993600,1.2829999999999999],[1603080000,1.2829999999999999],[1603166400,1.2949999999999999],[1603252800,1.2909999999999999],[1603339200,1.3009999999999999],[1603425600,1.286],[1603512000,1.29],[1603598400,1.29],[1603684800,1.29],[1603771200,1.29],[1603857600,1.3],[1603944000,1.2949999999999999],[1604030400,1.335],[1604116800,1.306],[1604203200,1.306],[1604293200,1.306],[1604379600,1.2949999999999999],[1604466000,1.2909999999999999],[1604552400,1.306],[1604638800,1.4490000000000001],[1604725200,1.448],[1604811600,1.448],[1604898000,1.448],[1604984400,1.3959999999999999],[1605070800,1.3640000000000001],[1605157200,1.4319999999999999],[1605243600,1.4119999999999999],[1605330000,1.3959999999999999],[1605416400,1.3959999999999999],[1605502800,1.3959999999999999],[1605589200,1.4219999999999999],[1605675600,1.4239999999999999],[1605762000,1.423],[1605848400,1.423],[1605934800,1.415],[1606021200,1.415],[1606107600,1.415],[1606194000,1.3819999999999999],[1606280400,1.375],[1606366800,1.363],[1606453200,1.363],[1606539600,1.3580000000000001],[1606626000,1.3580000000000001],[1606712400,1.3580000000000001],[1606798800,1.399],[1606885200,1.423],[1606971600,1.411],[1607058000,1.409],[1607144400,1.4630000000000001],[1607230800,1.4630000000000001],[1607317200,1.4630000000000001],[1607403600,1.472],[1607490000,1.4750000000000001],[1607576400,1.4510000000000001],[1607662800,1.448],[1607749200,1.3480000000000001],[1607835600,1.3480000000000001],[1607922000,1.3480000000000001],[1608008400,1.375],[1608094800,1.379],[1608181200,1.393],[1608267600,1.387],[1608354000,1.371],[1608440400,1.371],[1608526800,1.371],[1608613200,1.3720000000000001],[1608699600,1.377],[1608786000,1.375],[1608872400,1.391],[1608958800,1.391],[1609045200,1.391],[1609131600,1.391],[1609218000,1.375],[1609304400,1.383],[1609390800,1.3939999999999999],[1609477200,1.405],[1609563600,1.405],[1609650000,1.405],[1609736400,1.405],[1609822800,1.385],[1609909200,1.411],[1609995600,1.379],[1610082000,1.407],[1610168400,1.411],[1610254800,1.411],[1610341200,1.411],[1610427600,1.409],[1610514000,1.391],[1610600400,1.417],[1610686800,1.4430000000000001],[1610773200,1.4219999999999999],[1610859600,1.4219999999999999],[1610946000,1.4219999999999999],[1611032400,1.4219999999999999],[1611118800,1.4710000000000001],[1611205200,1.4670000000000001],[1611291600,1.4730000000000001],[1611378000,1.464],[1611464400,1.464],[1611550800,1.464],[1611637200,1.48],[1611723600,1.4650000000000001],[1611810000,1.4239999999999999],[1611896400,1.425],[1611982800,1.454],[1612069200,1.454],[1612155600,1.454],[1612242000,1.4870000000000001],[1612328400,1.498],[1612414800,1.4730000000000001],[1612501200,1.3300000000000001],[1612587600,1.3049999999999999],[1612674000,1.3049999999999999],[1612760400,1.3049999999999999],[1612846800,1.3089999999999999],[1612933200,1.3],[1613019600,1.2929999999999999],[1613106000,1.2929999999999999],[1613192400,1.3100000000000001],[1613278800,1.3100000000000001],[1613365200,1.3100000000000001],[1613451600,1.3100000000000001],[1613538000,1.2989999999999999],[1613624400,1.2729999999999999],[1613710800,1.266],[1613797200,1.274],[1613883600,1.274],[1613970000,1.274],[1614056400,1.226],[1614142800,1.2030000000000001],[1614229200,1.224],[1614315600,1.1990000000000001],[1614402000,1.2170000000000001],[1614488400,1.2170000000000001],[1614574800,1.2170000000000001],[1614661200,1.224],[1614747600,1.2070000000000001],[1614834000,1.1719999999999999],[1614920400,1.149],[1615006800,1.1399999999999999],[1615093200,1.1399999999999999],[1615179600,1.1399999999999999],[1615266000,1.079],[1615352400,1.1259999999999999],[1615438800,1.105],[1615525200,1.1339999999999999],[1615611600,1.115],[1615698000,1.115],[1615780800,1.115],[1615867200,1.121],[1615953600,1.139],[1616040000,1.1359999999999999],[1616126400,1.1100000000000001],[1616212800,1.1240000000000001],[1616299200,1.1240000000000001],[1616385600,1.1240000000000001],[1616472000,1.145],[1616558400,1.141],[1616644800,1.0960000000000001],[1616731200,1.0880000000000001],[1616817600,1.113],[1616904000,1.113],[1616990400,1.113],[1617076800,1.1000000000000001],[1617163200,1.0940000000000001],[1617249600,1.117],[1617336000,1.1499999999999999],[1617422400,1.1499999999999999],[1617508800,1.1499999999999999],[1617595200,1.1499999999999999],[1617681600,1.157],[1617768000,1.1419999999999999],[1617854400,1.153],[1617940800,1.159],[1618027200,1.1519999999999999],[1618113600,1.1519999999999999],[1618200000,1.1519999999999999],[1618286400,1.1279999999999999],[1618372800,1.129],[1618459200,1.1060000000000001],[1618545600,1.1240000000000001],[1618632000,1.119],[1618718400,1.119],[1618804800,1.119],[1618891200,1.101],[1618977600,1.097],[1619064000,1.111],[1619150400,1.0960000000000001],[1619236800,1.1080000000000001],[1619323200,1.1080000000000001],[1619409600,1.1080000000000001],[1619496000,1.135],[1619582400,1.1259999999999999],[1619668800,1.1140000000000001],[1619755200,1.157],[1619841600,1.1339999999999999],[1619928000,1.1339999999999999],[1620014400,1.1339999999999999],[1620100800,1.113],[1620187200,1.0880000000000001],[1620273600,1.085],[1620360000,1.0860000000000001],[1620446400,1.093],[1620532800,1.093],[1620619200,1.093],[1620705600,1.0249999999999999],[1620792000,1.0329999999999999],[1620878400,1.0189999999999999],[1620964800,1.0269999999999999],[1621051200,1.0389999999999999],[1621137600,1.0389999999999999],[1621224000,1.0389999999999999],[1621310400,1.036],[1621396800,1.0389999999999999],[1621483200,1.0589999999999999],[1621569600,1.0660000000000001],[1621656000,1.056],[1621742400,1.056],[1621828800,1.056],[1621915200,1.0609999999999999],[1622001600,1.0720000000000001],[1622088000,1.0649999999999999],[1622174400,1.069],[1622260800,1.0740000000000001],[1622347200,1.0740000000000001],[1622433600,1.0740000000000001],[1622520000,1.0740000000000001],[1622606400,1.069],[1622692800,1.071],[1622779200,1.0569999999999999],[1622865600,1.069],[1622952000,1.069],[1623038400,1.069],[1623124800,1.0580000000000001],[1623211200,1.0649999999999999],[1623297600,1.0569999999999999],[1623384000,1.0649999999999999],[1623470400,1.0680000000000001],[1623556800,1.0680000000000001],[1623643200,1.0680000000000001],[1623729600,1.091],[1623816000,1.0780000000000001],[1623902400,1.079],[1623988800,1.0920000000000001],[1624075200,1.089],[1624161600,1.089],[1624248000,1.089],[1624334400,1.0800000000000001],[1624420800,1.0860000000000001],[1624507200,1.093],[1624593600,1.105],[1624680000,1.0940000000000001],[1624766400,1.0940000000000001],[1624852800,1.0940000000000001],[1624939200,1.1140000000000001],[1625025600,1.137],[1625112000,1.135],[1625198400,0.97160000000000002],[1625284800,0.97850000000000004],[1625371200,0.97850000000000004],[1625457600,0.97850000000000004],[1625544000,0.97850000000000004],[1625630400,0.97399999999999998],[1625716800,0.96140000000000003],[1625803200,0.95640000000000003],[1625889600,0.96889999999999998],[1625976000,0.96889999999999998],[1626062400,0.96889999999999998],[1626148800,0.97599999999999998],[1626235200,0.96960000000000002],[1626321600,0.9839],[1626408000,0.97140000000000004],[1626494400,0.96440000000000003],[1626580800,0.96440000000000003],[1626667200,0.96440000000000003],[1626753600,0.97099999999999997],[1626840000,0.96509999999999996],[1626926400,0.9778],[1627012800,0.97989999999999999],[1627099200,0.99039999999999995],[1627185600,0.99039999999999995],[1627272000,0.99039999999999995],[1627358400,0.98029999999999995],[1627444800,0.96550000000000002],[1627531200,0.97729999999999995],[1627617600,1.0309999999999999],[1627704000,1.026],[1627790400,1.026],[1627876800,1.026],[1627963200,1.0209999999999999],[1628049600,1.006],[1628136000,1.016],[1628222400,1.004],[1628308800,0.99919999999999998],[1628395200,0.99919999999999998],[1628481600,0.99919999999999998],[1628568000,1.0049999999999999],[1628654400,0.99360000000000004],[1628740800,0.99639999999999995],[1628827200,0.99809999999999999],[1628913600,1.0049999999999999],[1629000000,1.0049999999999999],[1629086400,1.0049999999999999],[1629172800,0.99629999999999996],[1629259200,0.97529999999999994],[1629345600,0.96999999999999997],[1629432000,0.95789999999999997],[1629518400,0.96140000000000003],[1629604800,0.96140000000000003],[1629691200,0.96140000000000003],[1629777600,0.96989999999999998],[1629864000,0.97270000000000001],[1629950400,0.96919999999999995],[1630036800,0.96450000000000002],[1630123200,0.97629999999999995],[1630209600,0.97629999999999995],[1630296000,0.97629999999999995],[1630382400,0.98070000000000002],[1630468800,0.98699999999999999],[1630555200,0.99019999999999997],[1630641600,0.97489999999999999],[1630728000,0.97289999999999999],[1630814400,0.97289999999999999],[1630900800,0.97289999999999999],[1630987200,0.97289999999999999],[1631073600,0.97430000000000005],[1631160000,0.96740000000000004],[1631246400,0.96809999999999996],[1631332800,0.98070000000000002],[1631419200,0.98070000000000002],[1631505600,0.98070000000000002],[1631592000,0.98199999999999998],[1631678400,0.97350000000000003],[1631764800,0.9466],[1631851200,0.95020000000000004],[1631937600,0.92390000000000005],[1632024000,0.92390000000000005],[1632110400,0.92390000000000005],[1632196800,0.92749999999999999],[1632283200,0.92130000000000001],[1632369600,0.92430000000000001],[1632456000,0.92220000000000002],[1632542400,0.92159999999999997],[1632628800,0.92159999999999997],[1632715200,0.92159999999999997],[1632801600,0.91959999999999997],[1632888000,0.9073],[1632974400,0.9002],[1633060800,0.90969999999999995],[1633147200,0.89929999999999999],[1633233600,0.89929999999999999],[1633320000,0.89929999999999999],[1633406400,0.89049999999999996],[1633492800,0.8901],[1633579200,0.89200000000000002],[1633665600,0.88419999999999999],[1633752000,0.87539999999999996],[1633838400,0.87539999999999996],[1633924800,0.87539999999999996],[1634011200,0.86750000000000005],[1634097600,0.85829999999999995],[1634184000,0.86990000000000001],[1634270400,0.88249999999999995],[1634356800,0.88870000000000005],[1634443200,0.88870000000000005],[1634529600,0.88870000000000005],[1634616000,0.89090000000000003],[1634702400,0.89929999999999999],[1634788800,0.89290000000000003],[1634875200,0.89659999999999995],[1634961600,0.88829999999999998],[1635048000,0.88829999999999998],[1635134400,0.88829999999999998],[1635220800,0.88819999999999999],[1635307200,0.8871],[1635393600,0.88700000000000001],[1635480000,0.89739999999999998],[1635566400,0.89139999999999997],[1635652800,0.89139999999999997],[1635739200,0.89139999999999997],[1635825600,0.90339999999999998],[1635912000,0.90149999999999997],[1635998400,0.91669999999999996],[1636084800,1.0309999999999999],[1636171200,1.073],[1636257600,1.073],[1636347600,1.073],[1636434000,1.0920000000000001],[1636520400,1.099],[1636606800,1.056],[1636693200,1.0860000000000001],[1636779600,1.0860000000000001],[1636866000,1.0860000000000001],[1636952400,1.0860000000000001],[1637038800,1.109],[1637125200,1.194],[1637211600,1.208],[1637298000,1.2270000000000001],[1637384400,1.224],[1637470800,1.224],[1637557200,1.224],[1637643600,1.2010000000000001],[1637730000,1.1930000000000001],[1637816400,1.1910000000000001],[1637902800,1.1910000000000001],[1637989200,1.177],[1638075600,1.177],[1638162000,1.177],[1638248400,1.2230000000000001],[1638334800,1.224],[1638421200,1.2],[1638507600,1.1970000000000001],[1638594000,1.1919999999999999],[1638680400,1.1919999999999999],[1638766800,1.1919999999999999],[1638853200,1.1739999999999999],[1638939600,1.214],[1639026000,1.2050000000000001],[1639112400,1.204],[1639198800,1.2],[1639285200,1.2],[1639371600,1.2],[1639458000,1.202],[1639544400,1.1970000000000001],[1639630800,1.2270000000000001],[1639717200,1.1519999999999999],[1639803600,1.1559999999999999],[1639890000,1.1559999999999999],[1639976400,1.1559999999999999],[1640062800,1.161],[1640149200,1.1719999999999999],[1640235600,1.173],[1640322000,1.177],[1640408400,1.177],[1640494800,1.177],[1640581200,1.177],[1640667600,1.1879999999999999],[1640754000,1.1779999999999999],[1640840400,1.1830000000000001],[1640926800,1.1639999999999999],[1641013200,1.1659999999999999],[1641099600,1.1659999999999999],[1641186000,1.1659999999999999],[1641272400,1.1839999999999999],[1641358800,1.1879999999999999],[1641445200,1.1919999999999999],[1641531600,1.1919999999999999],[1641618000,1.155],[1641704400,1.155],[1641790800,1.155],[1641877200,1.147],[1641963600,1.179],[1642050000,1.1839999999999999],[1642136400,1.1759999999999999],[1642222800,1.2070000000000001],[1642309200,1.2070000000000001],[1642395600,1.2070000000000001],[1642482000,1.2070000000000001],[1642568400,1.157],[1642654800,1.1240000000000001],[1642741200,1.0960000000000001],[1642827600,1.101],[1642914000,1.101],[1643000400,1.101],[1643086800,1.1359999999999999],[1643173200,1.109],[1643259600,1.1240000000000001],[1643346000,1.085],[1643432400,1.105],[1643518800,1.105],[1643605200,1.105],[1643691600,1.153],[1643778000,1.155],[1643864400,1.212],[1643950800,1.173],[1644037200,1.181],[1644123600,1.181],[1644210000,1.181],[1644296400,1.1539999999999999],[1644382800,1.169],[1644469200,1.194],[1644555600,1.1479999999999999],[1644642000,1.0980000000000001],[1644728400,1.0980000000000001],[1644814800,1.0980000000000001],[1644901200,1.1080000000000001],[1644987600,1.149],[1645074000,1.1459999999999999],[1645160400,1.1220000000000001],[1645246800,1.131],[1645333200,1.131],[1645419600,1.131],[1645506000,1.131],[1645592400,1.1299999999999999],[1645678800,1.113],[1645765200,1.1559999999999999],[1645851600,1.147],[1645938000,1.147],[1646024400,1.147],[1646110800,1.155],[1646197200,1.109],[1646283600,1.131],[1646370000,1.107],[1646456400,1.0880000000000001],[1646542800,1.0880000000000001],[1646629200,1.0880000000000001],[1646715600,1.026],[1646802000,1.04],[1646888400,1.0649999999999999],[1646974800,1.052],[1647061200,1.0409999999999999],[1647147600,1.0409999999999999],[1647230400,1.0409999999999999],[1647316800,0.96960000000000002],[1647403200,0.97299999999999998],[1647489600,1.004],[1647576000,1.0089999999999999],[1647662400,1.0109999999999999],[1647748800,1.0109999999999999],[1647835200,1.0109999999999999],[1647921600,1.0209999999999999],[1648008000,1.028],[1648094400,1.0069999999999999],[1648180800,1.03],[1648267200,1.0209999999999999],[1648353600,1.0209999999999999],[1648440000,1.0209999999999999],[1648526400,1.022],[1648612800,1.03],[1648699200,0.97960000000000003],[1648785600,0.99329999999999996],[1648872000,0.95279999999999998],[1648958400,0.95279999999999998],[1649044800,0.95279999999999998],[1649131200,0.9919],[1649217600,0.94420000000000004],[1649304000,0.90369999999999995],[1649390400,0.89610000000000001],[1649476800,0.87919999999999998],[1649563200,0.87919999999999998],[1649649600,0.87919999999999998],[1649736000,0.87949999999999995],[1649822400,0.88670000000000004],[1649908800,0.90769999999999995],[1649995200,0.89059999999999995],[1650081600,0.89059999999999995],[1650168000,0.89059999999999995],[1650254400,0.89059999999999995],[1650340800,0.90859999999999996],[1650427200,0.91000000000000003],[1650513600,0.90229999999999999],[1650600000,0.88180000000000003],[1650686400,0.88119999999999998],[1650772800,0.88119999999999998],[1650859200,0.88119999999999998],[1650945600,0.90200000000000002],[1651032000,0.89859999999999995],[1651118400,0.91010000000000002],[1651204800,0.97809999999999997],[1651291200,0.94730000000000003],[1651377600,0.94730000000000003],[1651464000,0.94730000000000003],[1651550400,0.98199999999999998],[1651636800,0.97119999999999995],[1651723200,0.97870000000000001],[1651809600,0.95430000000000004],[1651896000,0.94710000000000005],[1651982400,0.94710000000000005],[1652068800,0.94710000000000005],[1652155200,0.92520000000000002],[1652241600,0.9375],[1652328000,0.9153],[1652414400,0.90859999999999996],[1652500800,0.91839999999999999],[1652587200,0.91839999999999999],[1652673600,0.91839999999999999],[1652760000,0.90629999999999999],[1652846400,0.93110000000000004],[1652932800,0.9012],[1653019200,0.91059999999999997],[1653105600,0.9143],[1653192000,0.9143],[1653278400,0.9143],[1653364800,0.90590000000000004],[1653451200,0.88],[1653537600,0.89329999999999998],[1653624000,0.9042],[1653710400,0.92149999999999999],[1653796800,0.92149999999999999],[1653883200,0.92149999999999999],[1653969600,0.92149999999999999],[1654056000,0.95220000000000005],[1654142400,0.94089999999999996],[1654228800,0.97119999999999995],[1654315200,0.94920000000000004],[1654401600,0.94920000000000004],[1654488000,0.94920000000000004],[1654574400,0.94369999999999998],[1654660800,0.94489999999999996],[1654747200,0.93769999999999998],[1654833600,0.93989999999999996],[1654920000,0.93400000000000005],[1655006400,0.93400000000000005],[1655092800,0.93400000000000005],[1655179200,0.92849999999999999],[1655265600,0.94489999999999996],[1655352000,0.94399999999999995],[1655438400,0.89090000000000003],[1655524800,0.89229999999999998],[1655611200,0.89229999999999998],[1655697600,0.89229999999999998],[1655784000,0.89229999999999998],[1655870400,0.89549999999999996],[1655956800,0.88090000000000002],[1656043200,0.86029999999999995],[1656129600,0.87619999999999998],[1656216000,0.87619999999999998],[1656302400,0.87619999999999998],[1656388800,0.89180000000000004],[1656475200,0.9345],[1656561600,0.92479999999999996],[1656648000,0.91100000000000003],[1656734400,0.95620000000000005],[1656820800,0.95620000000000005],[1656907200,0.95620000000000005],[1656993600,0.95620000000000005],[1657080000,0.97929999999999995],[1657166400,0.98729999999999996],[1657252800,1.03],[1657339200,1.042],[1657425600,1.042],[1657512000,1.042],[1657598400,1.0209999999999999],[1657684800,1.032],[1657771200,1.0589999999999999],[1657857600,1.1140000000000001],[1657944000,1.1140000000000001],[1658030400,1.1140000000000001],[1658116800,1.1140000000000001],[1658203200,1.1000000000000001],[1658289600,1.1180000000000001],[1658376000,1.1499999999999999],[1658462400,1.1779999999999999],[1658548800,1.1699999999999999],[1658635200,1.1699999999999999],[1658721600,1.1699999999999999],[1658808000,1.161],[1658894400,1.143],[1658980800,1.151],[1659067200,1.091],[1659153600,1.0720000000000001],[1659240000,1.0720000000000001],[1659326400,1.0720000000000001],[1659412800,1.091],[1659499200,1.099],[1659585600,1.101],[1659672000,1.1180000000000001],[1659758400,1.1120000000000001],[1659844800,1.1120000000000001],[1659931200,1.1120000000000001],[1660017600,1.0940000000000001],[1660104000,1.0580000000000001],[1660190400,1.073],[1660276800,1.077],[1660363200,1.0860000000000001],[1660449600,1.0860000000000001],[1660536000,1.0860000000000001],[1660622400,1.0920000000000001],[1660708800,1.071],[1660795200,1.0660000000000001],[1660881600,1.081],[1660968000,1.0640000000000001],[1661054400,1.0640000000000001],[1661140800,1.0640000000000001],[1661227200,1.04],[1661313600,1.036],[1661400000,1.0389999999999999],[1661486400,1.0609999999999999],[1661572800,1.036],[1661659200,1.036],[1661745600,1.036],[1661832000,1.032],[1661918400,1.0229999999999999],[1662004800,1.0209999999999999],[1662091200,0.99880000000000002],[1662177600,0.99609999999999999],[1662264000,0.99609999999999999],[1662350400,0.99609999999999999],[1662436800,0.99609999999999999],[1662523200,0.98870000000000002],[1662609600,0.98880000000000001],[1662696000,0.98529999999999995],[1662782400,0.99590000000000001],[1662868800,0.99590000000000001],[1662955200,0.99590000000000001],[1663041600,0.99509999999999998],[1663128000,0.97130000000000005],[1663214400,0.98899999999999999],[1663300800,0.97599999999999998],[1663387200,0.97809999999999997],[1663473600,0.97809999999999997],[1663560000,0.97809999999999997],[1663646400,0.98750000000000004],[1663732800,0.98360000000000003],[1663819200,0.99829999999999997],[1663905600,0.99619999999999997],[1663992000,0.9919],[1664078400,0.9919],[1664164800,0.9919],[1664251200,0.99019999999999997],[1664337600,0.99770000000000003],[1664424000,0.97840000000000005],[1664510400,0.94669999999999999],[1664596800,0.94410000000000005],[1664683200,0.94410000000000005],[1664769600,0.94410000000000005],[1664856000,0.91920000000000002],[1664942400,0.96819999999999995],[1665028800,0.98829999999999996],[1665115200,1.0029999999999999],[1665201600,0.9879],[1665288000,0.9879],[1665374400,0.9879],[1665460800,0.94259999999999999],[1665547200,0.90669999999999995],[1665633600,0.89590000000000003],[1665720000,0.90459999999999996],[1665806400,0.89800000000000002],[1665892800,0.89800000000000002],[1665979200,0.89800000000000002],[1666065600,0.89639999999999997],[1666152000,0.88339999999999996],[1666238400,0.90249999999999997],[1666324800,0.89839999999999998],[1666411200,0.90849999999999997],[1666497600,0.90849999999999997],[1666584000,0.90849999999999997],[1666670400,0.90249999999999997],[1666756800,0.91369999999999996],[1666843200,0.90339999999999998],[1666929600,0.87660000000000005],[1667016000,0.88800000000000001],[1667102400,0.88800000000000001],[1667188800,0.88800000000000001],[1667275200,0.88290000000000002],[1667361600,0.88039999999999996],[1667448000,0.86050000000000004],[1667534400,0.7994],[1667620800,0.80669999999999997],[1667707200,0.80669999999999997],[1667797200,0.80669999999999997],[1667883600,0.82320000000000004],[1667970000,0.83599999999999997],[1668056400,0.83520000000000005],[1668142800,0.87680000000000002],[1668229200,0.87749999999999995],[1668315600,0.87749999999999995],[1668402000,0.87749999999999995],[1668488400,0.87719999999999998],[1668574800,0.9113],[1668661200,0.88109999999999999],[1668747600,0.89400000000000002],[1668834000,0.89639999999999997],[1668920400,0.89639999999999997],[1669006800,0.89639999999999997],[1669093200,0.87119999999999997],[1669179600,0.8851],[1669266000,0.89380000000000004],[1669352400,0.89380000000000004],[1669438800,0.88149999999999995],[1669525200,0.88149999999999995],[1669611600,0.88149999999999995],[1669698000,0.86519999999999997],[1669784400,0.85660000000000003],[1669870800,0.90129999999999999],[1669957200,0.90439999999999998],[1670043600,0.89749999999999996],[1670130000,0.89749999999999996],[1670216400,0.89749999999999996],[1670302800,0.89559999999999995],[1670389200,0.87990000000000002],[1670475600,0.86909999999999998],[1670562000,0.88939999999999997],[1670648400,0.87639999999999996],[1670734800,0.87639999999999996],[1670821200,0.87639999999999996],[1670907600,0.88100000000000001],[1670994000,0.89349999999999996],[1671080400,0.88329999999999997],[1671166800,0.86529999999999996],[1671253200,0.8579],[1671339600,0.8579],[1671426000,0.8579],[1671512400,0.84670000000000001],[1671598800,0.84130000000000005],[1671685200,0.85019999999999996],[1671771600,0.83069999999999999],[1671858000,0.82599999999999996],[1671944400,0.82599999999999996],[1672030800,0.82599999999999996],[1672117200,0.82599999999999996],[1672203600,0.81440000000000001],[1672290000,0.80479999999999996],[1672376400,0.81540000000000001],[1672462800,0.81799999999999995],[1672549200,0.81799999999999995],[1672635600,0.81799999999999995],[1672722000,0.81799999999999995],[1672808400,0.8004],[1672894800,0.82669999999999999],[1672981200,0.81589999999999996],[1673067600,0.84189999999999998],[1673154000,0.84189999999999998],[1673240400,0.84189999999999998],[1673326800,0.8427],[1673413200,0.85429999999999995],[1673499600,0.85740000000000005],[1673586000,0.878],[1673672400,0.86429999999999996],[1673758800,0.86429999999999996],[1673845200,0.86429999999999996],[1673931600,0.86429999999999996],[1674018000,0.86909999999999998],[1674104400,0.89600000000000002],[1674190800,0.86909999999999998],[1674277200,0.89470000000000005],[1674363600,0.89470000000000005],[1674450000,0.89470000000000005],[1674536400,0.94579999999999997],[1674622800,0.94350000000000001],[1674709200,0.9425],[1674795600,0.95630000000000004],[1674882000,0.95389999999999997],[1674968400,0.95389999999999997],[1675054800,0.95389999999999997],[1675141200,0.9496],[1675227600,0.95020000000000004],[1675314000,0.98429999999999995],[1675400400,0.96099999999999997],[1675486800,0.96379999999999999],[1675573200,0.96379999999999999],[1675659600,0.96379999999999999],[1675746000,0.95430000000000004],[1675832400,0.97089999999999999],[1675918800,0.95009999999999994],[1676005200,0.9466],[1676091600,0.92869999999999997],[1676178000,0.92869999999999997],[1676264400,0.92869999999999997],[1676350800,0.93220000000000003],[1676437200,0.94610000000000005],[1676523600,0.94969999999999999],[1676610000,0.93899999999999995],[1676696400,0.92169999999999996],[1676782800,0.92169999999999996],[1676869200,0.92169999999999996],[1676955600,0.92169999999999996],[1677042000,0.90910000000000002],[1677128400,0.91279999999999994],[1677214800,0.9274],[1677301200,0.91910000000000003],[1677387600,0.91910000000000003],[1677474000,0.91910000000000003],[1677560400,0.91090000000000004],[1677646800,0.91459999999999997],[1677733200,0.92290000000000005],[1677819600,0.91800000000000004],[1677906000,0.90629999999999999],[1677992400,0.90629999999999999],[1678078800,0.90629999999999999],[1678165200,0.89649999999999996],[1678251600,0.88749999999999996],[1678338000,0.90290000000000004],[1678424400,0.88690000000000002],[1678510800,0.87990000000000002],[1678597200,0.87990000000000002],[1678680000,0.87990000000000002],[1678766400,0.87919999999999998],[1678852800,0.88549999999999995],[1678939200,0.88419999999999999],[1679025600,0.91100000000000003],[1679112000,0.9234],[1679198400,0.9234],[1679284800,0.9234],[1679371200,0.9204],[1679457600,0.92769999999999997],[1679544000,0.92789999999999995],[1679630400,0.94589999999999996],[1679716800,0.94669999999999999],[1679803200,0.94669999999999999],[1679889600,0.94669999999999999],[1679976000,0.93269999999999997],[1680062400,0.91779999999999995],[1680148800,0.9355],[1680235200,0.94920000000000004],[1680321600,0.93889999999999996],[1680408000,0.93889999999999996],[1680494400,0.93889999999999996],[1680580800,0.90869999999999995],[1680667200,0.89770000000000005],[1680753600,0.90000000000000002],[1680840000,0.89980000000000004],[1680926400,0.89980000000000004],[1681012800,0.89980000000000004],[1681099200,0.89980000000000004],[1681185600,0.90759999999999996],[1681272000,0.89970000000000006],[1681358400,0.88049999999999995],[1681444800,0.878],[1681531200,0.87260000000000004],[1681617600,0.87260000000000004],[1681704000,0.87260000000000004],[1681790400,0.86470000000000002],[1681876800,0.85640000000000005],[1681963200,0.85919999999999996],[1682049600,0.86529999999999996],[1682136000,0.85880000000000001],[1682222400,0.85880000000000001],[1682308800,0.85880000000000001],[1682395200,0.85350000000000004],[1682481600,0.8377],[1682568000,0.84589999999999999],[1682654400,0.83230000000000004],[1682740800,0.8468],[1682827200,0.8468],[1682913600,0.8468],[1683000000,0.83999999999999997],[1683086400,0.85309999999999997],[1683172800,0.83750000000000002],[1683259200,0.79779999999999995],[1683345600,0.80020000000000002],[1683432000,0.80020000000000002],[1683518400,0.80020000000000002],[1683604800,0.79620000000000002],[1683691200,0.78010000000000002],[1683777600,0.78359999999999996],[1683864000,0.7681],[1683950400,0.7651],[1684036800,0.7651],[1684123200,0.7651],[1684209600,0.78129999999999999],[1684296000,0.76949999999999996],[1684382400,0.76739999999999997],[1684468800,0.77929999999999999],[1684555200,0.77200000000000002],[1684641600,0.77200000000000002],[1684728000,0.77200000000000002],[1684814400,0.76839999999999997],[1684900800,0.76149999999999995],[1684987200,0.76490000000000002],[1685073600,0.77290000000000003],[1685160000,0.81079999999999997],[1685246400,0.81079999999999997],[1685332800,0.81079999999999997],[1685419200,0.81079999999999997],[1685505600,0.85389999999999999],[1685592000,0.84499999999999997],[1685678400,0.85709999999999997],[1685764800,0.84060000000000001],[1685851200,0.84060000000000001],[1685937600,0.84060000000000001],[1686024000,0.82299999999999995],[1686110400,0.84809999999999997],[1686196800,0.83720000000000006],[1686283200,0.84219999999999995],[1686369600,0.86229999999999996],[1686456000,0.86229999999999996],[1686542400,0.86229999999999996],[1686628800,0.87690000000000001],[1686715200,0.88629999999999998],[1686801600,0.87790000000000001],[1686888000,0.86890000000000001],[1686974400,0.86480000000000001],[1687060800,0.86480000000000001],[1687147200,0.86480000000000001],[1687233600,0.86480000000000001],[1687320000,0.85229999999999995],[1687406400,0.82640000000000002],[1687492800,0.83109999999999995],[1687579200,0.81610000000000005],[1687665600,0.81610000000000005],[1687752000,0.81610000000000005],[1687838400,0.83830000000000005],[1687924800,0.85399999999999998],[1688011200,0.8397],[1688097600,0.83819999999999995],[1688184000,0.83840000000000003],[1688270400,0.83840000000000003],[1688356800,0.83840000000000003],[1688443200,1.0029999999999999],[1688529600,1.0029999999999999],[1688616000,0.98240000000000005],[1688702400,0.97789999999999999],[1688788800,0.98340000000000005],[1688875200,0.98340000000000005],[1688961600,0.98340000000000005],[1689048000,0.9909],[1689134400,0.98140000000000005],[1689220800,0.99399999999999999],[1689307200,1.0229999999999999],[1689393600,1.0209999999999999],[1689480000,1.0209999999999999],[1689566400,1.0209999999999999],[1689652800,1.0289999999999999],[1689739200,1.016],[1689825600,1.0229999999999999],[1689912000,0.98880000000000001],[1689998400,1.018],[1690084800,1.018],[1690171200,1.018],[1690257600,1.006],[1690344000,1.012],[1690430400,1.002],[1690516800,1.024],[1690603200,1.0449999999999999],[1690689600,1.0449999999999999],[1690776000,1.0449999999999999],[1690862400,1.0649999999999999],[1690948800,1.0669999999999999],[1691035200,1.054],[1691121600,0.97450000000000003],[1691208000,1.0009999999999999],[1691294400,1.0009999999999999],[1691380800,1.0009999999999999],[1691467200,0.97260000000000002],[1691553600,0.96209999999999996],[1691640000,0.95469999999999999],[1691726400,0.94769999999999999],[1691812800,0.93679999999999997],[1691899200,0.93679999999999997],[1691985600,0.93679999999999997],[1692072000,0.93100000000000005],[1692158400,0.92390000000000005],[1692244800,0.91579999999999995],[1692331200,0.91779999999999995],[1692417600,0.9173],[1692504000,0.9173],[1692590400,0.9173],[1692676800,0.92120000000000002],[1692763200,0.9143],[1692849600,0.92210000000000003],[1692936000,0.90749999999999997],[1693022400,0.91720000000000002],[1693108800,0.91720000000000002],[1693195200,0.91720000000000002],[1693281600,0.92420000000000002],[1693368000,0.93059999999999998],[1693454400,0.93020000000000003],[1693540800,0.94420000000000004],[1693627200,0.9476],[1693713600,0.9476],[1693800000,0.9476],[1693886400,0.9476],[1693972800,0.96150000000000002],[1694059200,0.95279999999999998],[1694145600,0.88619999999999999],[1694232000,0.88160000000000005],[1694318400,0.88160000000000005],[1694404800,0.88160000000000005],[1694491200,0.91269999999999996],[1694577600,0.91900000000000004],[1694664000,0.93079999999999996],[1694750400,0.93289999999999995],[1694836800,0.93300000000000005],[1694923200,0.93300000000000005],[1695009600,0.93300000000000005],[1695096000,0.92959999999999998],[1695182400,0.91600000000000004],[1695268800,0.90769999999999995],[1695355200,0.90839999999999999],[1695441600,0.90820000000000001],[1695528000,0.90820000000000001],[1695614400,0.90820000000000001],[1695700800,0.92710000000000004],[1695787200,0.93300000000000005],[1695873600,0.92769999999999997],[1695960000,0.93769999999999998],[1696046400,0.94310000000000005],[1696132800,0.94310000000000005],[1696219200,0.94310000000000005],[1696305600,0.94840000000000002],[1696392000,0.9506],[1696478400,0.94979999999999998],[1696564800,0.95069999999999999],[1696651200,0.95250000000000001],[1696737600,0.95250000000000001],[1696824000,0.95250000000000001],[1696910400,0.94999999999999996],[1696996800,0.94850000000000001],[1697083200,0.9385],[1697169600,0.94799999999999995],[1697256000,0.92410000000000003],[1697342400,0.92410000000000003],[1697428800,0.92410000000000003],[1697515200,0.92989999999999995],[1697601600,0.94350000000000001],[1697688000,0.94099999999999995],[1697774400,0.94820000000000004],[1697860800,0.93369999999999997],[1697947200,0.93369999999999997],[1698033600,0.93369999999999997],[1698120000,0.93899999999999995],[1698206400,0.94169999999999998],[1698292800,0.91059999999999997],[1698379200,0.92679999999999996],[1698465600,0.94479999999999997],[1698552000,0.94479999999999997],[1698638400,0.94479999999999997],[1698724800,0.94520000000000004],[1698811200,0.94999999999999996],[1698897600,0.96130000000000004],[1698984000,0.99690000000000001],[1699070400,1.0109999999999999],[1699156800,1.0109999999999999],[1699246800,1.0109999999999999],[1699333200,1.016],[1699419600,1.028],[1699506000,1.0249999999999999],[1699592400,1.0309999999999999],[1699678800,1.054],[1699765200,1.054],[1699851600,1.054],[1699938000,1.05],[1700024400,1.0640000000000001],[1700110800,1.073],[1700197200,1.0760000000000001],[1700283600,1.077],[1700370000,1.077],[1700456400,1.077],[1700542800,1.073],[1700629200,1.0549999999999999],[1700715600,1.0569999999999999],[1700802000,1.0569999999999999],[1700888400,1.0569999999999999],[1700974800,1.0569999999999999],[1701061200,1.0569999999999999],[1701147600,1.0649999999999999],[1701234000,1.05],[1701320400,1.069],[1701406800,1.0720000000000001],[1701493200,1.069],[1701579600,1.069],[1701666000,1.069],[1701752400,1.0740000000000001],[1701838800,1.0820000000000001],[1701925200,1.0820000000000001],[1702011600,1.101],[1702098000,1.0980000000000001],[1702184400,1.0980000000000001],[1702270800,1.0980000000000001],[1702357200,1.1160000000000001],[1702443600,1.119],[1702530000,1.123],[1702616400,1.1339999999999999],[1702702800,1.1499999999999999],[1702789200,1.1499999999999999],[1702875600,1.1499999999999999],[1702962000,1.1319999999999999],[1703048400,1.137],[1703134800,1.1279999999999999],[1703221200,1.1339999999999999],[1703307600,1.1419999999999999],[1703394000,1.1419999999999999],[1703480400,1.1419999999999999],[1703566800,1.1419999999999999],[1703653200,1.151],[1703739600,1.155],[1703826000,1.157],[1703912400,1.1479999999999999],[1703998800,1.1479999999999999],[1704085200,1.1479999999999999],[1704171600,1.1479999999999999],[1704258000,1.1100000000000001],[1704344400,1.0920000000000001],[1704430800,1.0860000000000001],[1704517200,1.087],[1704603600,1.087],[1704690000,1.087],[1704776400,1.0980000000000001],[1704862800,1.109],[1704949200,1.103],[1705035600,1.1020000000000001],[1705122000,1.111],[1705208400,1.111],[1705294800,1.111],[1705381200,1.111],[1705467600,1.125],[1705554000,1.1180000000000001],[1705640400,1.159],[1705726800,1.1990000000000001],[1705813200,1.1990000000000001],[1705899600,1.1990000000000001],[1705986000,1.2050000000000001],[1706072400,1.2050000000000001],[1706158800,1.2150000000000001],[1706245200,1.2050000000000001],[1706331600,1.1739999999999999],[1706418000,1.1739999999999999],[1706504400,1.1739999999999999],[1706590800,1.1619999999999999],[1706677200,1.1299999999999999],[1706763600,1.165],[1706850000,1.097],[1706936400,1.1020000000000001],[1707022800,1.1020000000000001],[1707109200,1.1020000000000001],[1707195600,1.123],[1707282000,1.1180000000000001],[1707368400,1.125],[1707454800,1.1419999999999999],[1707541200,1.161],[1707627600,1.161],[1707714000,1.161],[1707800400,1.173],[1707886800,1.1639999999999999],[1707973200,1.1890000000000001],[1708059600,1.1930000000000001],[1708146000,1.171],[1708232400,1.171],[1708318800,1.171],[1708405200,1.171],[1708491600,1.1699999999999999],[1708578000,1.163],[1708664400,1.165],[1708750800,1.1659999999999999],[1708837200,1.1659999999999999],[1708923600,1.1659999999999999],[1709010000,1.1879999999999999],[1709096400,1.1990000000000001],[1709182800,1.1890000000000001],[1709269200,1.1990000000000001],[1709355600,1.23],[1709442000,1.23],[1709528400,1.23],[1709614800,1.2589999999999999],[1709701200,1.224],[1709787600,1.264],[1709874000,1.3100000000000001],[1709960400,1.2769999999999999],[1710046800,1.2769999999999999],[1710129600,1.2769999999999999],[1710216000,1.2749999999999999],[1710302400,1.282],[1710388800,1.25],[1710475200,1.2470000000000001],[1710561600,1.24],[1710648000,1.24],[1710734400,1.24],[1710820800,1.2330000000000001],[1710907200,1.2070000000000001],[1710993600,1.2230000000000001],[1711080000,1.24],[1711166400,1.2390000000000001],[1711252800,1.2390000000000001],[1711339200,1.2390000000000001],[1711425600,1.22],[1711512000,1.222],[1711598400,1.226],[1711684800,1.2230000000000001],[1711771200,1.2230000000000001],[1711857600,1.2230000000000001],[1711944000,1.2230000000000001],[1712030400,1.242],[1712116800,1.2430000000000001],[1712203200,1.2609999999999999],[1712289600,1.2430000000000001],[1712376000,1.246],[1712462400,1.246],[1712548800,1.246],[1712635200,1.264],[1712721600,1.2769999999999999],[1712808000,1.2529999999999999],[1712894400,1.2809999999999999],[1712980800,1.272],[1713067200,1.272],[1713153600,1.272],[1713240000,1.27],[1713326400,1.2649999999999999],[1713412800,1.2370000000000001],[1713499200,1.214],[1713585600,1.1850000000000001],[1713672000,1.1850000000000001],[1713758400,1.1850000000000001],[1713844800,1.196],[1713931200,1.198],[1714017600,1.2150000000000001],[1714104000,1.218],[1714190400,1.224],[1714276800,1.224],[1714363200,1.224],[1714449600,1.2470000000000001],[1714536000,1.2470000000000001],[1714622400,1.2430000000000001],[1714708800,1.3560000000000001],[1714795200,1.3440000000000001],[1714881600,1.3440000000000001],[1714968000,1.3440000000000001],[1715054400,1.3500000000000001],[1715140800,1.3340000000000001],[1715227200,1.335],[1715313600,1.325],[1715400000,1.3340000000000001],[1715486400,1.3340000000000001],[1715572800,1.3340000000000001],[1715659200,1.347],[1715745600,1.3799999999999999],[1715832000,1.4099999999999999],[1715918400,1.4039999999999999],[1716004800,1.4039999999999999],[1716091200,1.4039999999999999],[1716177600,1.4039999999999999],[1716264000,1.4339999999999999],[1716350400,1.4550000000000001],[1716436800,1.4710000000000001],[1716523200,1.474],[1716609600,1.5309999999999999],[1716696000,1.5309999999999999],[1716782400,1.5309999999999999],[1716868800,1.5309999999999999],[1716955200,1.5509999999999999],[1717041600,1.536],[1717128000,1.5149999999999999],[1717214400,1.49],[1717300800,1.49],[1717387200,1.49],[1717473600,1.51],[1717560000,1.4970000000000001],[1717646400,1.542],[1717732800,1.524],[1717819200,1.508],[1717905600,1.508],[1717992000,1.508],[1718078400,1.5269999999999999],[1718164800,1.522],[1718251200,1.569],[1718337600,1.5840000000000001],[1718424000,1.5680000000000001],[1718510400,1.5680000000000001],[1718596800,1.5680000000000001],[1718683200,1.6080000000000001],[1718769600,1.6359999999999999],[1718856000,1.6359999999999999],[1718942400,1.552],[1719028800,1.534],[1719115200,1.534],[1719201600,1.534],[1719288000,1.4470000000000001],[1719374400,1.458],[1719460800,1.425],[1719547200,1.413],[1719633600,1.4450000000000001],[1719720000,1.4450000000000001],[1719806400,1.4450000000000001],[1719892800,0.99419999999999997],[1719979200,0.99380000000000002],[1720065600,1.01],[1720152000,1.01],[1720238400,1.0209999999999999],[1720324800,1.0209999999999999],[1720411200,1.0209999999999999],[1720497600,1.0329999999999999],[1720584000,1.032],[1720670400,1.0309999999999999],[1720756800,0.98570000000000002],[1720843200,0.99170000000000003],[1720929600,0.99170000000000003],[1721016000,0.99170000000000003],[1721102400,1.016],[1721188800,1.012],[1721275200,0.92320000000000002],[1721361600,0.92900000000000005],[1721448000,0.90880000000000005],[1721534400,0.90880000000000005],[1721620800,0.90880000000000005],[1721707200,0.94820000000000004],[1721793600,0.94799999999999995],[1721880000,0.89370000000000005],[1721966400,0.86619999999999997],[1722052800,0.87949999999999995],[1722139200,0.87949999999999995],[1722225600,0.87949999999999995],[1722312000,0.87450000000000006],[1722398400,0.81630000000000003],[1722484800,0.88070000000000004],[1722571200,0.8085],[1722657600,0.79500000000000004],[1722744000,0.79500000000000004],[1722830400,0.79500000000000004],[1722916800,0.8075],[1723003200,0.80600000000000005],[1723089600,0.79720000000000002],[1723176000,0.82840000000000003],[1723262400,0.82430000000000003],[1723348800,0.82430000000000003],[1723435200,0.82430000000000003],[1723521600,0.81859999999999999],[1723608000,0.84179999999999999],[1723694400,0.8266],[1723780800,0.8468],[1723867200,0.83699999999999997],[1723953600,0.83699999999999997],[1724040000,0.83699999999999997],[1724126400,0.8407],[1724212800,0.83220000000000005],[1724299200,0.84050000000000002],[1724385600,0.8196],[1724472000,0.83109999999999995],[1724558400,0.83109999999999995],[1724644800,0.83109999999999995],[1724731200,0.8115],[1724817600,0.83209999999999995],[1724904000,0.82430000000000003],[1724990400,0.81089999999999995],[1725076800,0.83099999999999996],[1725163200,0.83099999999999996],[1725249600,0.83099999999999996],[1725336000,0.83099999999999996],[1725422400,0.78380000000000005],[1725508800,0.79349999999999998],[1725595200,0.79510000000000003],[1725681600,0.77790000000000004],[1725768000,0.77790000000000004],[1725854400,0.77790000000000004],[1725940800,0.78469999999999995],[1726027200,0.78639999999999999],[1726113600,0.80869999999999997],[1726200000,0.79649999999999999],[1726286400,0.80500000000000005],[1726372800,0.80500000000000005],[1726459200,0.80500000000000005],[1726545600,0.79430000000000001],[1726632000,0.80589999999999995],[1726718400,0.80510000000000004],[1726804800,0.82450000000000001],[1726891200,0.80059999999999998],[1726977600,0.80059999999999998],[1727064000,0.80059999999999998],[1727150400,0.78549999999999998],[1727236800,0.7873],[1727323200,0.79700000000000004],[1727409600,0.81259999999999999],[1727496000,0.79820000000000002],[1727582400,0.79820000000000002],[1727668800,0.79820000000000002],[1727755200,0.79720000000000002],[1727841600,0.77880000000000005],[1727928000,0.79139999999999999],[1728014400,0.79410000000000003],[1728100800,0.78959999999999997],[1728187200,0.78959999999999997],[1728273600,0.78959999999999997],[1728360000,0.78449999999999998],[1728446400,0.78120000000000001],[1728532800,0.79090000000000005],[1728619200,0.78510000000000002],[1728705600,0.78979999999999995],[1728792000,0.78979999999999995],[1728878400,0.78979999999999995],[1728964800,0.82299999999999995],[1729051200,0.81040000000000001],[1729137600,0.79259999999999997],[1729224000,0.79149999999999998],[1729310400,0.79020000000000001],[1729396800,0.79020000000000001],[1729483200,0.79020000000000001],[1729569600,0.78659999999999997],[1729656000,0.80610000000000004],[1729742400,0.78129999999999999],[1729828800,0.7913],[1729915200,0.80500000000000005],[1730001600,0.80500000000000005],[1730088000,0.80500000000000005],[1730174400,0.81240000000000001],[1730260800,0.83489999999999998],[1730347200,0.79749999999999999],[1730433600,0.77569999999999995],[1730520000,0.78739999999999999],[1730606400,0.78739999999999999],[1730696400,0.78739999999999999],[1730782800,0.78839999999999999],[1730869200,0.78410000000000002],[1730955600,0.80100000000000005],[1731042000,0.80000000000000004],[1731128400,0.79149999999999998],[1731214800,0.79149999999999998],[1731301200,0.79149999999999998],[1731387600,0.77270000000000005],[1731474000,0.75329999999999997],[1731560400,0.73809999999999998],[1731646800,0.75700000000000001],[1731733200,0.74750000000000005],[1731819600,0.74750000000000005],[1731906000,0.74750000000000005],[1731992400,0.76160000000000005],[1732078800,0.76390000000000002],[1732165200,0.71409999999999996],[1732251600,0.71360000000000001],[1732338000,0.71479999999999999],[1732424400,0.71479999999999999],[1732510800,0.71479999999999999],[1732597200,0.72040000000000004],[1732683600,0.71179999999999999],[1732770000,0.70989999999999998],[1732856400,0.70989999999999998],[1732942800,0.71709999999999996],[1733029200,0.71709999999999996],[1733115600,0.71709999999999996],[1733202000,0.73919999999999997],[1733288400,0.73929999999999996],[1733374800,0.74319999999999997],[1733461200,0.73529999999999995],[1733547600,0.73089999999999999],[1733634000,0.73089999999999999],[1733720400,0.73089999999999999],[1733806800,0.73929999999999996],[1733893200,0.72270000000000001],[1733979600,0.73899999999999999],[1734066000,0.73909999999999998],[1734152400,0.73870000000000002],[1734238800,0.73870000000000002],[1734325200,0.73870000000000002],[1734411600,0.73970000000000002],[1734498000,0.74260000000000004],[1734584400,0.73599999999999999],[1734670800,0.72470000000000001],[1734757200,0.72899999999999998],[1734843600,0.72899999999999998],[1734930000,0.72899999999999998],[1735016400,0.75119999999999998],[1735102800,0.75070000000000003],[1735189200,0.75070000000000003],[1735275600,0.74550000000000005],[1735362000,0.74419999999999997],[1735448400,0.74419999999999997],[1735534800,0.74419999999999997],[1735621200,0.73839999999999995],[1735707600,0.73270000000000002],[1735794000,0.73270000000000002],[1735880400,0.73499999999999999],[1735966800,0.75039999999999996],[1736053200,0.75039999999999996],[1736139600,0.75039999999999996],[1736226000,0.76029999999999998],[1736312400,0.76670000000000005],[1736398800,0.75990000000000002],[1736485200,0.75990000000000002],[1736571600,0.75949999999999995],[1736658000,0.75949999999999995],[1736744400,0.75949999999999995],[1736830800,0.75409999999999999],[1736917200,0.76219999999999999],[1737003600,0.77610000000000001],[1737090000,0.76119999999999999],[1737176400,0.76880000000000004],[1737262800,0.76880000000000004],[1737349200,0.76880000000000004],[1737435600,0.76880000000000004],[1737522000,0.77410000000000001],[1737608400,0.78749999999999998],[1737694800,0.79720000000000002],[1737781200,0.78790000000000004],[1737867600,0.78790000000000004],[1737954000,0.78790000000000004],[1738040400,0.78520000000000001],[1738126800,0.79069999999999996],[1738213200,0.79210000000000003],[1738299600,0.79020000000000001],[1738386000,0.79920000000000002],[1738472400,0.79920000000000002],[1738558800,0.79920000000000002],[1738645200,0.78990000000000005],[1738731600,0.79749999999999999],[1738818000,0.80940000000000001],[1738904400,0.78400000000000003],[1738990800,0.78280000000000005],[1739077200,0.78280000000000005],[1739163600,0.78280000000000005],[1739250000,0.79079999999999995],[1739336400,0.78939999999999999],[1739422800,0.78349999999999997],[1739509200,0.78610000000000002],[1739595600,0.78720000000000001],[1739682000,0.78720000000000001],[1739768400,0.78720000000000001],[1739854800,0.78720000000000001],[1739941200,0.79000000000000004],[1740027600,0.79479999999999995],[1740114000,0.78869999999999996],[1740200400,0.76090000000000002],[1740286800,0.76090000000000002],[1740373200,0.76090000000000002],[1740459600,0.74080000000000001],[1740546000,0.7399],[1740632400,0.74780000000000002],[1740718800,0.71709999999999996],[1740805200,0.72160000000000002],[1740891600,0.72160000000000002],[1740978000,0.72160000000000002],[1741064400,0.7137],[1741150800,0.72689999999999999],[1741237200,0.73929999999999996],[1741323600,0.7359],[1741410000,0.75049999999999994],[1741496400,0.75049999999999994],[1741579200,0.75049999999999994],[1741665600,0.73029999999999995],[1741752000,0.73309999999999997],[1741838400,0.73260000000000003],[1741924800,0.73470000000000002],[1742011200,0.74629999999999996],[1742097600,0.74629999999999996],[1742184000,0.74629999999999996],[1742270400,0.74490000000000001],[1742356800,0.74150000000000005],[1742443200,0.74470000000000003],[1742529600,0.74550000000000005],[1742616000,0.74350000000000005],[1742702400,0.74350000000000005],[1742788800,0.74350000000000005],[1742875200,0.75229999999999997],[1742961600,0.75329999999999997],[1743048000,0.74619999999999997],[1743134400,0.74739999999999995],[1743220800,0.73260000000000003],[1743307200,0.73260000000000003],[1743393600,0.73260000000000003],[1743480000,0.73060000000000003],[1743566400,0.72770000000000001],[1743652800,0.73050000000000004],[1743739200,0.68710000000000004],[1743825600,0.66049999999999998],[1743912000,0.66049999999999998],[1743998400,0.66049999999999998],[1744084800,0.67779999999999996],[1744171200,0.65980000000000005],[1744257600,0.71230000000000004],[1744344000,0.68530000000000002],[1744430400,0.69969999999999999],[1744516800,0.69969999999999999],[1744603200,0.69969999999999999],[1744689600,0.69279999999999997],[1744776000,0.69169999999999998],[1744862400,0.68640000000000001],[1744948800,0.68989999999999996],[1745035200,0.68989999999999996],[1745121600,0.68989999999999996],[1745208000,0.68989999999999996],[1745294400,0.69879999999999998],[1745380800,0.6966],[1745467200,0.70009999999999994],[1745553600,0.72529999999999994],[1745640000,0.73150000000000004],[1745726400,0.73150000000000004],[1745812800,0.73150000000000004],[1745899200,0.7248],[1745985600,0.71699999999999997],[1746072000,0.72230000000000005],[1746158400,0.65749999999999997],[1746244800,0.67120000000000002],[1746331200,0.67120000000000002],[1746417600,0.67120000000000002],[1746504000,0.67300000000000004],[1746590400,0.67920000000000003],[1746676800,0.69840000000000002],[1746763200,0.69930000000000003],[1746849600,0.70169999999999999],[1746936000,0.70169999999999999],[1747022400,0.70169999999999999],[1747108800,0.72130000000000005],[1747195200,0.71779999999999999],[1747281600,0.72799999999999998],[1747368000,0.71760000000000002],[1747454400,0.71160000000000001],[1747540800,0.71160000000000001],[1747627200,0.71160000000000001],[1747713600,0.71540000000000004],[1747800000,0.71699999999999997],[1747886400,0.71519999999999995],[1747972800,0.69720000000000004],[1748059200,0.69020000000000004],[1748145600,0.69020000000000004],[1748232000,0.69020000000000004],[1748318400,0.69020000000000004],[1748404800,0.69550000000000001],[1748491200,0.69440000000000002],[1748577600,0.69510000000000005],[1748664000,0.67779999999999996],[1748750400,0.67779999999999996],[1748836800,0.67779999999999996],[1748923200,0.68359999999999999],[1749009600,0.69089999999999996],[1749096000,0.69350000000000001],[1749182400,0.69159999999999999],[1749268800,0.69420000000000004],[1749355200,0.69420000000000004],[1749441600,0.69420000000000004],[1749528000,0.72219999999999995],[1749614400,0.73499999999999999],[1749700800,0.73640000000000005],[1749787200,0.72819999999999996],[1749873600,0.71540000000000004],[1749960000,0.71540000000000004],[1750046400,0.71540000000000004],[1750132800,0.7228],[1750219200,0.71709999999999996],[1750305600,0.71440000000000003],[1750392000,0.71440000000000003],[1750478400,0.7056],[1750564800,0.7056],[1750651200,0.7056],[1750737600,0.70940000000000003],[1750824000,0.71530000000000005],[1750910400,0.71879999999999999],[1750996800,0.72260000000000002],[1751083200,0.7198],[1751169600,0.7198],[1751256000,0.7198],[1751342400,0.71850000000000003],[1751428800,0.98319999999999996],[1751515200,0.99719999999999998],[1751601600,0.99260000000000004],[1751688000,0.99260000000000004],[1751774400,0.99260000000000004],[1751860800,0.99260000000000004],[1751947200,0.9748],[1752033600,0.98329999999999995],[1752120000,0.98199999999999998],[1752206400,0.97589999999999999],[1752292800,0.9718],[1752379200,0.9718],[1752465600,0.9718],[1752552000,0.95250000000000001],[1752638400,0.95989999999999998],[1752724800,0.95609999999999995],[1752811200,0.94169999999999998],[1752897600,0.95940000000000003],[1752984000,0.95940000000000003],[1753070400,0.95940000000000003],[1753156800,0.98199999999999998],[1753243200,0.97370000000000001],[1753329600,0.98109999999999997],[1753416000,0.97789999999999999],[1753502400,0.97240000000000004],[1753588800,0.97240000000000004],[1753675200,0.97240000000000004],[1753761600,0.99039999999999995],[1753848000,1.0009999999999999],[1753934400,0.98770000000000002],[1754020800,0.92559999999999998],[1754107200,0.94279999999999997],[1754193600,0.94279999999999997],[1754280000,0.94279999999999997],[1754366400,0.92879999999999996],[1754452800,0.92359999999999998],[1754539200,0.91479999999999995],[1754625600,0.91439999999999999],[1754712000,0.91839999999999999],[1754798400,0.91839999999999999],[1754884800,0.91839999999999999],[1754971200,0.92310000000000003],[1755057600,0.94910000000000005],[1755144000,0.9597],[1755230400,0.96909999999999996],[1755316800,0.96779999999999999],[1755403200,0.96779999999999999],[1755489600,0.96779999999999999],[1755576000,0.97330000000000005],[1755662400,0.95669999999999999],[1755748800,0.94999999999999996],[1755835200,0.94440000000000002],[1755921600,0.95509999999999995],[1756008000,0.95509999999999995],[1756094400,0.95509999999999995],[1756180800,0.95009999999999994],[1756267200,0.96540000000000004],[1756353600,0.9657],[1756440000,0.97130000000000005],[1756526400,0.97140000000000004],[1756612800,0.97140000000000004],[1756699200,0.97140000000000004],[1756785600,0.97140000000000004],[1756872000,0.96399999999999997],[1756958400,0.95399999999999996],[1757044800,0.97030000000000005],[1757131200,0.96889999999999998],[1757217600,0.96889999999999998],[1757304000,0.96889999999999998],[1757390400,0.9718],[1757476800,0.95899999999999996],[1757563200,0.95399999999999996],[1757649600,0.96360000000000001],[1757736000,0.97160000000000002],[1757822400,0.97160000000000002],[1757908800,0.97160000000000002],[1757995200,0.96499999999999997],[1758081600,0.98129999999999995],[1758168000,0.9839],[1758254400,0.99880000000000002],[1758340800,0.98970000000000002],[1758427200,0.98970000000000002],[1758513600,0.98970000000000002],[1758600000,1.004],[1758686400,1.0029999999999999],[1758772800,1.028],[1758859200,1.012],[1758945600,1.0049999999999999],[1759032000,1.0049999999999999],[1759118400,1.0049999999999999],[1759204800,0.98270000000000002],[1759291200,0.9849],[1759377600,0.98060000000000003],[1759464000,0.99409999999999998],[1759550400,0.99319999999999997],[1759636800,0.99319999999999997],[1759723200,0.99319999999999997],[1759809600,0.99270000000000003],[1759896000,0.97699999999999998],[1759982400,0.9909],[1760068800,0.98229999999999995],[1760155200,0.92949999999999999],[1760241600,0.92949999999999999],[1760328000,0.92949999999999999],[1760414400,0.96779999999999999],[1760500800,0.96160000000000001],[1760587200,0.96750000000000003],[1760673600,0.9778],[1760760000,0.96819999999999995],[1760846400,0.96819999999999995],[1760932800,0.96819999999999995],[1761019200,0.98209999999999997],[1761105600,0.98850000000000005],[1761192000,0.99590000000000001],[1761278400,0.99819999999999998],[1761364800,0.98680000000000001],[1761451200,0.98680000000000001],[1761537600,0.98680000000000001],[1761624000,1.0840000000000001],[1761710400,1.046],[1761796800,1.0429999999999999],[1761883200,1.0449999999999999],[1761969600,1.0660000000000001],[1762056000,1.0660000000000001],[1762146000,1.0660000000000001],[1762232400,1.0700000000000001],[1762318800,1.036],[1762405200,1.071],[1762491600,1.038],[1762578000,1.022],[1762664400,1.022],[1762750800,1.022],[1762837200,1.0189999999999999],[1762923600,1.0229999999999999],[1763010000,1.036],[1763096400,1.032],[1763182800,1.0309999999999999],[1763269200,1.0309999999999999],[1763355600,1.0309999999999999],[1763442000,0.99680000000000002],[1763528400,0.98640000000000005],[1763614800,0.99080000000000001],[1763701200,0.96589999999999998],[1763787600,0.97389999999999999],[1763874000,0.97389999999999999],[1763960400,0.97389999999999999],[1764046800,0.97760000000000002],[1764133200,0.95640000000000003],[1764219600,0.96109999999999995],[1764306000,0.96109999999999995],[1764392400,0.97309999999999997],[1764478800,0.97309999999999997],[1764565200,0.97309999999999997],[1764651600,0.97850000000000004],[1764738000,0.99180000000000001],[1764824400,1.01],[1764910800,1.01],[1764997200,1.01],[1765083600,1.01],[1765170000,1.01],[1765256400,1.018],[1765342800,1.0229999999999999],[1765429200,1.046],[1765515600,1.0409999999999999],[1765602000,1.0289999999999999],[1765688400,1.0289999999999999],[1765774800,1.0289999999999999],[1765861200,1.0349999999999999],[1765947600,1.0249999999999999],[1766034000,1.0109999999999999],[1766120400,1.02],[1766206800,1.0229999999999999],[1766293200,1.0229999999999999],[1766379600,1.0229999999999999],[1766466000,1.012],[1766552400,1.014],[1766638800,1.01],[1766725200,1.01],[1766811600,1.0089999999999999],[1766898000,1.0089999999999999],[1766984400,1.0089999999999999],[1767070800,1.0029999999999999],[1767157200,1.0049999999999999],[1767243600,0.99609999999999999],[1767330000,0.99609999999999999],[1767416400,1.002],[1767502800,1.002],[1767589200,1.002],[1767675600,1.0129999999999999],[1767762000,1.044],[1767848400,1.0389999999999999],[1767934800,1.038],[1768021200,1.008],[1768107600,1.008],[1768194000,1.008],[1768280400,0.9587],[1768366800,0.93669999999999998],[1768453200,0.93100000000000005],[1768539600,0.91279999999999994],[1768626000,0.90329999999999999],[1768712400,0.90329999999999999],[1768798800,0.90329999999999999],[1768885200,0.90329999999999999],[1768971600,0.88759999999999994],[1769058000,0.88929999999999998],[1769144400,0.89580000000000004],[1769230800,0.88529999999999998],[1769317200,0.88529999999999998],[1769403600,0.88529999999999998],[1769490000,0.87480000000000002],[1769576400,0.86570000000000003],[1769662800,0.86580000000000001],[1769749200,0.85940000000000005],[1769835600,0.85329999999999995],[1769922000,0.85329999999999995],[1770008400,0.85329999999999995],[1770094800,0.85150000000000003],[1770181200,0.82489999999999997],[1770267600,0.83330000000000004],[1770354000,0.7681],[1770440400,0.76180000000000003],[1770526800,0.76180000000000003],[1770613200,0.76180000000000003],[1770699600,0.76859999999999995],[1770786000,0.7752],[1770872400,0.77810000000000001],[1770958800,0.77429999999999999],[1771045200,0.78080000000000005],[1771131600,0.78080000000000005],[1771218000,0.78080000000000005],[1771304400,0.78080000000000005],[1771390800,0.79510000000000003],[1771477200,0.79430000000000001],[1771563600,0.78600000000000003],[1771650000,0.79090000000000005],[1771736400,0.79090000000000005],[1771822800,0.79090000000000005],[1771909200,0.78320000000000001],[1771995600,0.80259999999999998],[1772082000,0.80559999999999998],[1772168400,0.80840000000000001],[1772254800,0.78890000000000005],[1772341200,0.78890000000000005],[1772427600,0.78890000000000005],[1772514000,0.78190000000000004],[1772600400,0.77310000000000001],[1772686800,0.77800000000000002],[1772773200,0.77539999999999998],[1772859600,0.77480000000000004],[1772946000,0.77480000000000004],[1773028800,0.77480000000000004],[1773115200,0.78710000000000002],[1773201600,0.77290000000000003],[1773288000,0.7661],[1773374400,0.75770000000000004],[1773460800,0.75280000000000002],[1773547200,0.75280000000000002],[1773633600,0.75280000000000002],[1773720000,0.74460000000000004],[1773806400,0.754],[1773892800,0.75749999999999995],[1773979200,0.76290000000000002],[1774065600,0.7621],[1774152000,0.7621],[1774238400,0.7621],[1774324800,0.74529999999999996],[1774411200,0.74690000000000001],[1774497600,0.754],[1774584000,0.76080000000000003],[1774670400,0.74929999999999997],[1774756800,0.74929999999999997],[1774843200,0.74929999999999997],[1774929600,0.75229999999999997],[1775016000,0.748],[1775102400,0.73939999999999995],[1775188800,0.73560000000000003]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.4007],[947048400,0.39700000000000002],[947134800,0.3982],[947221200,0.40799999999999997],[947307600,0.40870000000000001],[947394000,0.40870000000000001],[947480400,0.40870000000000001],[947566800,0.4002],[947653200,0.40200000000000002],[947739600,0.39810000000000001],[947826000,0.39600000000000002],[947912400,0.3967],[947998800,0.3967],[948085200,0.3967],[948171600,0.3967],[948258000,0.38850000000000001],[948344400,0.3906],[948430800,0.38990000000000002],[948517200,0.38779999999999998],[948603600,0.38779999999999998],[948690000,0.38779999999999998],[948776400,0.36919999999999997],[948862800,0.37709999999999999],[948949200,0.371],[949035600,0.3629],[949122000,0.38740000000000002],[949208400,0.38740000000000002],[949294800,0.38740000000000002],[949381200,0.38650000000000001],[949467600,0.379],[949554000,0.38140000000000002],[949640400,0.37119999999999997],[949726800,0.3695],[949813200,0.3695],[949899600,0.3695],[949986000,0.3659],[950072400,0.36749999999999999],[950158800,0.36380000000000001],[950245200,0.35780000000000001],[950331600,0.3548],[950418000,0.3548],[950504400,0.3548],[950590800,0.35759999999999997],[950677200,0.36499999999999999],[950763600,0.3664],[950850000,0.3639],[950936400,0.36559999999999998],[951022800,0.36559999999999998],[951109200,0.36559999999999998],[951195600,0.36559999999999998],[951282000,0.36809999999999998],[951368400,0.35899999999999999],[951454800,null],[951973200,0.34820000000000001],[952059600,0.35070000000000001],[952146000,0.34300000000000003],[952232400,0.34300000000000003],[952318800,0.34300000000000003],[952405200,null],[952578000,0.3478],[952664400,0.34989999999999999],[952750800,0.34100000000000003],[952837200,0.34100000000000003],[952923600,0.34100000000000003],[953010000,0.34139999999999998],[953096400,0.36199999999999999],[953182800,0.36459999999999998],[953269200,0.3634],[953355600,0.36380000000000001],[953442000,0.36380000000000001],[953528400,0.36380000000000001],[953614800,0.36220000000000002],[953701200,0.36330000000000001],[953787600,0.37059999999999998],[953874000,0.35809999999999997],[953960400,null],[956030400,0.34010000000000001],[956116800,0.35360000000000003],[956203200,0.35849999999999999],[956289600,0.3533],[956376000,0.3533],[956462400,0.3533],[956548800,0.3533],[956635200,0.35799999999999998],[956721600,0.3523],[956808000,0.34849999999999998],[956894400,0.35089999999999999],[956980800,0.35089999999999999],[957067200,0.35089999999999999],[957153600,0.35089999999999999],[957240000,0.35139999999999999],[957326400,0.36080000000000001],[957412800,0.36420000000000002],[957499200,0.36209999999999998],[957585600,0.36109999999999998],[957672000,0.36109999999999998],[957758400,0.36109999999999998],[957844800,0.37430000000000002],[957931200,0.373],[958017600,0.37109999999999999],[958104000,0.36809999999999998],[958190400,0.3634],[958276800,0.3634],[958363200,0.3634],[958449600,0.36080000000000001],[958536000,0.3624],[958622400,0.36749999999999999],[958708800,0.37469999999999998],[958795200,0.37930000000000003],[958881600,0.37930000000000003],[958968000,0.37930000000000003],[959054400,0.37090000000000001],[959140800,0.37680000000000002],[959227200,0.38200000000000001],[959313600,0.38479999999999998],[959400000,0.37969999999999998],[959486400,0.37969999999999998],[959572800,0.37969999999999998],[959659200,0.37969999999999998],[959745600,0.37869999999999998],[959832000,0.3836],[959918400,0.37119999999999997],[960004800,0.3553],[960091200,0.3553],[960177600,0.3553],[960264000,0.35859999999999997],[960350400,0.35980000000000001],[960436800,0.35520000000000002],[960523200,0.36109999999999998],[960609600,0.36370000000000002],[960696000,0.36370000000000002],[960782400,0.36370000000000002],[960868800,0.36049999999999999],[960955200,0.37019999999999997],[961041600,0.37919999999999998],[961128000,0.37830000000000003],[961214400,0.37690000000000001],[961300800,0.37690000000000001],[961387200,0.37690000000000001],[961473600,0.3785],[961560000,0.37540000000000001],[961646400,0.37830000000000003],[961732800,0.37819999999999998],[961819200,0.38219999999999998],[961905600,0.38219999999999998],[961992000,0.38219999999999998],[962078400,0.40079999999999999],[962164800,0.41539999999999999],[962251200,0.41120000000000001],[962337600,0.41549999999999998],[962424000,0.41949999999999998],[962510400,0.41949999999999998],[962596800,0.41949999999999998],[962683200,0.39529999999999998],[962769600,0.39529999999999998],[962856000,0.39660000000000001],[962942400,0.39140000000000003],[963028800,0.39150000000000001],[963115200,0.39150000000000001],[963201600,0.39150000000000001],[963288000,0.3926],[963374400,0.39129999999999998],[963460800,0.38219999999999998],[963547200,null],[963979200,0.37369999999999998],[964065600,null],[964497600,0.37290000000000001],[964584000,0.36840000000000001],[964670400,null],[964756800,0.36420000000000002],[964843200,0.37309999999999999],[964929600,0.37309999999999999],[965016000,0.37309999999999999],[965102400,0.371],[965188800,0.37419999999999998],[965275200,0.37909999999999999],[965361600,0.37919999999999998],[965448000,0.37640000000000001],[965534400,0.37640000000000001],[965620800,0.37640000000000001],[965707200,0.37380000000000002],[965793600,0.37230000000000002],[965880000,0.37009999999999998],[965966400,0.3805],[966052800,0.37809999999999999],[966139200,0.37809999999999999],[966225600,0.37809999999999999],[966312000,0.37280000000000002],[966398400,0.37059999999999998],[966484800,0.37780000000000002],[966571200,0.37390000000000001],[966657600,0.37440000000000001],[966744000,0.37440000000000001],[966830400,0.37440000000000001],[966916800,0.3745],[967003200,0.3785],[967089600,0.37409999999999999],[967176000,0.37230000000000002],[967262400,0.36870000000000003],[967348800,0.36870000000000003],[967435200,0.36870000000000003],[967521600,0.3654],[967608000,0.36159999999999998],[967694400,0.35980000000000001],[967780800,null],[967867200,0.3574],[967953600,0.3574],[968040000,0.3574],[968126400,0.3574],[968212800,0.35899999999999999],[968299200,0.35799999999999998],[968385600,0.35759999999999997],[968472000,0.3609],[968558400,0.3609],[968644800,0.3609],[968731200,0.36149999999999999],[968817600,0.3669],[968904000,0.37109999999999999],[968990400,0.36930000000000002],[969076800,0.36720000000000003],[969163200,0.36720000000000003],[969249600,0.36720000000000003],[969336000,0.35770000000000002],[969422400,0.3579],[969508800,0.35949999999999999],[969595200,0.36930000000000002],[969681600,0.37030000000000002],[969768000,0.37030000000000002],[969854400,0.37030000000000002],[969940800,0.37259999999999999],[970027200,0.36480000000000001],[970113600,0.36730000000000002],[970200000,0.35289999999999999],[970286400,0.35809999999999997],[970372800,0.35809999999999997],[970459200,0.35809999999999997],[970545600,0.35449999999999998],[970632000,0.3548],[970718400,0.34789999999999999],[970804800,0.35639999999999999],[970891200,0.35560000000000003],[970977600,0.35560000000000003],[971064000,0.35560000000000003],[971150400,0.35299999999999998],[971236800,0.36409999999999998],[971323200,0.36980000000000002],[971409600,0.38109999999999999],[971496000,0.37059999999999998],[971582400,0.37059999999999998],[971668800,0.37059999999999998],[971755200,0.37119999999999997],[971841600,0.374],[971928000,0.36420000000000002],[972014400,0.35070000000000001],[972100800,0.35139999999999999],[972187200,0.35139999999999999],[972273600,0.35139999999999999],[972360000,0.34889999999999999],[972446400,0.34620000000000001],[972532800,0.35549999999999998],[972619200,0.35170000000000001],[972705600,0.34489999999999998],[972792000,0.34489999999999998],[972882000,0.34489999999999998],[972968400,0.34300000000000003],[973054800,0.3332],[973141200,0.3306],[973227600,null],[973314000,0.33689999999999998],[973400400,0.33689999999999998],[973486800,0.33689999999999998],[973573200,0.3357],[973659600,0.33689999999999998],[973746000,0.34079999999999999],[973832400,0.34029999999999999],[973918800,0.34639999999999999],[974005200,0.34639999999999999],[974091600,0.34639999999999999],[974178000,0.34320000000000001],[974264400,0.34520000000000001],[974350800,0.34439999999999998],[974437200,0.34110000000000001],[974523600,0.34360000000000002],[974610000,0.34360000000000002],[974696400,0.34360000000000002],[974782800,0.3503],[974869200,0.35360000000000003],[974955600,0.35110000000000002],[975042000,0.35110000000000002],[975128400,0.34620000000000001],[975214800,0.34620000000000001],[975301200,0.34620000000000001],[975387600,0.35199999999999998],[975474000,0.3624],[975560400,0.35830000000000001],[975646800,0.36209999999999998],[975733200,0.35549999999999998],[975819600,0.35549999999999998],[975906000,0.35549999999999998],[975992400,0.35749999999999998],[976078800,0.35160000000000002],[976165200,0.34420000000000001],[976251600,0.34739999999999999],[976338000,0.34420000000000001],[976424400,0.34420000000000001],[976510800,0.34420000000000001],[976597200,0.34379999999999999],[976683600,0.34860000000000002],[976770000,0.35489999999999999],[976856400,0.36020000000000002],[976942800,0.36509999999999998],[977029200,0.36509999999999998],[977115600,0.36509999999999998],[977202000,0.35870000000000002],[977288400,0.36009999999999998],[977374800,0.37040000000000001],[977461200,0.36630000000000001],[977547600,0.36580000000000001],[977634000,0.36580000000000001],[977720400,0.36580000000000001],[977806800,0.36580000000000001],[977893200,0.36549999999999999],[977979600,0.36370000000000002],[978066000,0.36799999999999999],[978152400,0.3705],[978238800,0.3705],[978325200,0.3705],[978411600,0.3705],[978498000,0.3674],[978584400,0.35639999999999999],[978670800,0.35959999999999998],[978757200,0.36759999999999998],[978843600,0.36759999999999998],[978930000,0.36759999999999998],[979016400,0.36359999999999998],[979102800,0.36599999999999999],[979189200,0.35639999999999999],[979275600,0.34789999999999999],[979362000,0.35759999999999997],[979448400,0.35759999999999997],[979534800,0.35759999999999997],[979621200,0.35759999999999997],[979707600,0.3543],[979794000,0.34510000000000002],[979880400,0.3518],[979966800,0.35460000000000003],[980053200,0.35460000000000003],[980139600,0.35460000000000003],[980226000,0.3533],[980312400,0.34460000000000002],[980398800,0.33710000000000001],[980485200,0.33839999999999998],[980571600,0.3402],[980658000,0.3402],[980744400,0.3402],[980830800,0.33850000000000002],[980917200,0.33560000000000001],[981003600,0.34050000000000002],[981090000,0.34179999999999999],[981176400,0.34820000000000001],[981262800,0.34820000000000001],[981349200,0.34820000000000001],[981435600,0.34129999999999999],[981522000,0.33929999999999999],[981608400,0.34229999999999999],[981694800,0.34200000000000003],[981781200,0.34649999999999997],[981867600,0.34649999999999997],[981954000,0.34649999999999997],[982040400,0.3543],[982126800,0.35120000000000001],[982213200,0.34799999999999998],[982299600,0.3417],[982386000,0.34389999999999998],[982472400,0.34389999999999998],[982558800,0.34389999999999998],[982645200,0.34389999999999998],[982731600,0.34939999999999999],[982818000,0.3569],[982904400,0.35549999999999998],[982990800,0.35570000000000002],[983077200,0.35570000000000002],[983163600,0.35570000000000002],[983250000,0.35239999999999999],[983336400,0.35270000000000001],[983422800,0.3609],[983509200,0.3669],[983595600,0.36509999999999998],[983682000,0.36509999999999998],[983768400,0.36509999999999998],[983854800,0.36130000000000001],[983941200,0.35610000000000003],[984027600,0.34720000000000001],[984114000,0.35420000000000001],[984200400,0.35310000000000002],[984286800,0.35310000000000002],[984373200,0.35310000000000002],[984459600,0.35589999999999999],[984546000,0.35260000000000002],[984632400,0.3574],[984718800,0.35730000000000001],[984805200,0.35820000000000002],[984891600,0.35820000000000002],[984978000,0.35820000000000002],[985064400,0.3543],[985150800,0.35499999999999998],[985237200,0.34649999999999997],[985323600,0.35239999999999999],[985410000,0.3523],[985496400,0.3523],[985582800,0.3523],[985669200,0.33350000000000002],[985755600,0.31890000000000002],[985842000,0.33460000000000001],[985928400,0.34129999999999999],[986014800,0.33410000000000001],[986101200,0.33410000000000001],[986184000,0.33410000000000001],[986270400,0.33639999999999998],[986356800,0.33779999999999999],[986443200,0.3387],[986529600,0.3392],[986616000,0.35120000000000001],[986702400,0.35120000000000001],[986788800,0.35120000000000001],[986875200,0.34960000000000002],[986961600,0.34749999999999998],[987048000,0.3463],[987134400,0.34300000000000003],[987220800,0.34300000000000003],[987307200,0.34300000000000003],[987393600,0.34300000000000003],[987480000,0.34820000000000001],[987566400,0.3528],[987652800,0.34420000000000001],[987739200,0.33939999999999998],[987825600,0.33929999999999999],[987912000,0.33929999999999999],[987998400,0.33929999999999999],[988084800,0.33710000000000001],[988171200,0.3422],[988257600,0.34279999999999999],[988344000,0.3468],[988430400,0.34329999999999999],[988516800,0.34329999999999999],[988603200,0.34329999999999999],[988689600,0.34710000000000002],[988776000,0.34699999999999998],[988862400,0.35220000000000001],[988948800,0.35220000000000001],[989035200,0.35110000000000002],[989121600,0.35110000000000002],[989208000,0.35110000000000002],[989294400,0.35170000000000001],[989380800,0.3518],[989467200,0.35220000000000001],[989553600,0.34799999999999998],[989640000,0.34899999999999998],[989726400,0.34899999999999998],[989812800,0.34899999999999998],[989899200,0.34799999999999998],[989985600,0.34560000000000002],[990072000,0.34739999999999999],[990158400,0.35060000000000002],[990244800,0.35220000000000001],[990331200,0.35220000000000001],[990417600,0.35220000000000001],[990504000,0.34910000000000002],[990590400,0.34510000000000002],[990676800,0.34320000000000001],[990763200,0.34189999999999998],[990849600,0.34499999999999997],[990936000,0.34499999999999997],[991022400,0.34499999999999997],[991108800,0.34499999999999997],[991195200,0.34420000000000001],[991281600,0.34560000000000002],[991368000,0.34320000000000001],[991454400,0.3473],[991540800,0.3473],[991627200,0.3473],[991713600,0.35349999999999998],[991800000,0.35820000000000002],[991886400,0.36570000000000003],[991972800,0.3659],[992059200,0.36420000000000002],[992145600,0.36420000000000002],[992232000,0.36420000000000002],[992318400,0.36220000000000002],[992404800,0.36280000000000001],[992491200,0.36499999999999999],[992577600,0.37130000000000002],[992664000,0.38090000000000002],[992750400,0.38090000000000002],[992836800,0.38090000000000002],[992923200,0.38119999999999998],[993009600,0.38950000000000001],[993096000,0.38929999999999998],[993182400,0.38440000000000002],[993268800,0.38169999999999998],[993355200,0.38169999999999998],[993441600,0.38169999999999998],[993528000,0.37780000000000002],[993614400,0.374],[993700800,0.37269999999999998],[993787200,0.38140000000000002],[993873600,0.36409999999999998],[993960000,0.36409999999999998],[994046400,0.36409999999999998],[994132800,0.40589999999999998],[994219200,0.40389999999999998],[994305600,0.40389999999999998],[994392000,0.40529999999999999],[994478400,0.4083],[994564800,0.4083],[994651200,0.4083],[994737600,0.41720000000000002],[994824000,0.42270000000000002],[994910400,0.42999999999999999],[994996800,0.4178],[995083200,0.41849999999999998],[995169600,0.41849999999999998],[995256000,0.41849999999999998],[995342400,0.42499999999999999],[995428800,0.43209999999999998],[995515200,0.42749999999999999],[995601600,0.4239],[995688000,0.42809999999999998],[995774400,0.42809999999999998],[995860800,0.42809999999999998],[995947200,0.42880000000000001],[996033600,0.4274],[996120000,0.41949999999999998],[996206400,0.42099999999999999],[996292800,0.4199],[996379200,0.4199],[996465600,0.4199],[996552000,0.41820000000000002],[996638400,0.42330000000000001],[996724800,0.42159999999999997],[996811200,0.41499999999999998],[996897600,0.42030000000000001],[996984000,0.42030000000000001],[997070400,0.42030000000000001],[997156800,0.42330000000000001],[997243200,0.42649999999999999],[997329600,0.43180000000000002],[997416000,0.43269999999999997],[997502400,0.43940000000000001],[997588800,0.43940000000000001],[997675200,0.43940000000000001],[997761600,0.44319999999999998],[997848000,0.45490000000000003],[997934400,0.45550000000000002],[998020800,0.43740000000000001],[998107200,0.43530000000000002],[998193600,0.43530000000000002],[998280000,0.43530000000000002],[998366400,0.441],[998452800,0.43819999999999998],[998539200,0.43959999999999999],[998625600,0.4395],[998712000,0.4325],[998798400,0.4325],[998884800,0.4325],[998971200,0.43330000000000002],[999057600,0.43319999999999997],[999144000,0.43080000000000002],[999230400,0.43559999999999999],[999316800,0.43259999999999998],[999403200,0.43259999999999998],[999489600,0.43259999999999998],[999576000,0.43259999999999998],[999662400,0.4597],[999748800,0.46089999999999998],[999835200,0.4738],[999921600,0.47010000000000002],[1000008000,0.47010000000000002],[1000094400,0.47010000000000002],[1000180800,0.46760000000000002],[1000267200,0.46760000000000002],[1000353600,0.46760000000000002],[1000440000,0.46760000000000002],[1000526400,0.46760000000000002],[1000612800,0.46760000000000002],[1000699200,0.46760000000000002],[1000785600,0.48530000000000001],[1000872000,0.47170000000000001],[1000958400,0.47249999999999998],[1001044800,0.4743],[1001131200,0.48259999999999997],[1001217600,0.48259999999999997],[1001304000,0.48259999999999997],[1001390400,0.4733],[1001476800,0.47420000000000001],[1001563200,0.48559999999999998],[1001649600,0.48220000000000002],[1001736000,0.48259999999999997],[1001822400,0.48259999999999997],[1001908800,0.48259999999999997],[1001995200,0.48409999999999997],[1002081600,0.47460000000000002],[1002168000,0.46389999999999998],[1002254400,0.4657],[1002340800,0.47349999999999998],[1002427200,0.47349999999999998],[1002513600,0.47349999999999998],[1002600000,0.4763],[1002686400,0.47639999999999999],[1002772800,0.47189999999999999],[1002859200,0.45979999999999999],[1002945600,0.46689999999999998],[1003032000,0.46689999999999998],[1003118400,0.46689999999999998],[1003204800,0.47110000000000002],[1003291200,0.47849999999999998],[1003377600,0.49330000000000002],[1003464000,0.50019999999999998],[1003550400,0.49969999999999998],[1003636800,0.49969999999999998],[1003723200,0.49969999999999998],[1003809600,0.49890000000000001],[1003896000,0.50090000000000001],[1003982400,0.50470000000000004],[1004068800,0.49819999999999998],[1004155200,0.4955],[1004241600,0.4955],[1004331600,0.4955],[1004418000,0.50480000000000003],[1004504400,0.50309999999999999],[1004590800,0.50439999999999996],[1004677200,0.50680000000000003],[1004763600,0.50209999999999999],[1004850000,0.50209999999999999],[1004936400,0.50209999999999999],[1005022800,0.49370000000000003],[1005109200,0.49170000000000003],[1005195600,0.49199999999999999],[1005282000,0.49299999999999999],[1005368400,0.498],[1005454800,0.498],[1005541200,0.498],[1005627600,0.49440000000000001],[1005714000,0.49419999999999997],[1005800400,0.49730000000000002],[1005886800,0.49509999999999998],[1005973200,0.49590000000000001],[1006059600,0.49590000000000001],[1006146000,0.49590000000000001],[1006232400,0.49249999999999999],[1006318800,0.50019999999999998],[1006405200,0.50229999999999997],[1006491600,0.50229999999999997],[1006578000,0.5],[1006664400,0.5],[1006750800,0.5],[1006837200,0.49459999999999998],[1006923600,0.49370000000000003],[1007010000,0.4975],[1007096400,0.48209999999999997],[1007182800,0.47520000000000001],[1007269200,0.47520000000000001],[1007355600,0.47520000000000001],[1007442000,0.47999999999999998],[1007528400,0.46629999999999999],[1007614800,0.45519999999999999],[1007701200,0.44919999999999999],[1007787600,0.4612],[1007874000,0.4612],[1007960400,0.4612],[1008046800,0.45700000000000002],[1008133200,0.46379999999999999],[1008219600,0.46410000000000001],[1008306000,0.47020000000000001],[1008392400,0.47039999999999998],[1008478800,0.47039999999999998],[1008565200,0.47039999999999998],[1008651600,0.47189999999999999],[1008738000,0.46760000000000002],[1008824400,0.47339999999999999],[1008910800,0.48049999999999998],[1008997200,0.49030000000000001],[1009083600,0.49030000000000001],[1009170000,0.49030000000000001],[1009256400,0.48920000000000002],[1009342800,0.48920000000000002],[1009429200,0.48959999999999998],[1009515600,0.48930000000000001],[1009602000,0.48759999999999998],[1009688400,0.48759999999999998],[1009774800,0.48759999999999998],[1009861200,0.48549999999999999],[1009947600,0.48549999999999999],[1010034000,0.47910000000000003],[1010120400,0.47520000000000001],[1010206800,0.4703],[1010293200,0.4703],[1010379600,0.4703],[1010466000,0.47160000000000002],[1010552400,0.46889999999999998],[1010638800,0.4657],[1010725200,0.4773],[1010811600,0.47970000000000002],[1010898000,0.47970000000000002],[1010984400,0.47970000000000002],[1011070800,0.48799999999999999],[1011157200,0.48730000000000001],[1011243600,0.497],[1011330000,0.49609999999999999],[1011416400,0.49859999999999999],[1011502800,0.49859999999999999],[1011589200,0.49859999999999999],[1011675600,0.49859999999999999],[1011762000,0.498],[1011848400,0.4914],[1011934800,0.48449999999999999],[1012021200,0.4798],[1012107600,0.4798],[1012194000,0.4798],[1012280400,0.48170000000000002],[1012366800,0.4864],[1012453200,0.48449999999999999],[1012539600,0.47899999999999998],[1012626000,0.4824],[1012712400,0.4824],[1012798800,0.4824],[1012885200,0.4793],[1012971600,0.47399999999999998],[1013058000,0.48020000000000002],[1013144400,0.4854],[1013230800,0.48549999999999999],[1013317200,0.48549999999999999],[1013403600,0.48549999999999999],[1013490000,0.48299999999999998],[1013576400,0.48480000000000001],[1013662800,0.48780000000000001],[1013749200,0.48209999999999997],[1013835600,0.48520000000000002],[1013922000,0.48520000000000002],[1014008400,0.48520000000000002],[1014094800,0.48520000000000002],[1014181200,0.48980000000000001],[1014267600,0.49309999999999998],[1014354000,0.498],[1014440400,0.50419999999999998],[1014526800,0.50419999999999998],[1014613200,0.50419999999999998],[1014699600,0.50170000000000003],[1014786000,0.50370000000000004],[1014872400,0.504],[1014958800,0.50829999999999997],[1015045200,0.50960000000000005],[1015131600,0.50960000000000005],[1015218000,0.50960000000000005],[1015304400,0.50319999999999998],[1015390800,0.50009999999999999],[1015477200,0.50449999999999995],[1015563600,0.51539999999999997],[1015650000,0.51270000000000004],[1015736400,0.51270000000000004],[1015822800,0.51270000000000004],[1015909200,0.51200000000000001],[1015995600,0.51119999999999999],[1016082000,0.51790000000000003],[1016168400,0.52280000000000004],[1016254800,0.52010000000000001],[1016341200,0.52010000000000001],[1016427600,0.52010000000000001],[1016514000,0.52170000000000005],[1016600400,0.52490000000000003],[1016686800,0.5242],[1016773200,0.52400000000000002],[1016859600,0.52680000000000005],[1016946000,0.52680000000000005],[1017032400,0.52680000000000005],[1017118800,0.52980000000000005],[1017205200,0.52839999999999998],[1017291600,0.52939999999999998],[1017378000,0.52610000000000001],[1017464400,0.52610000000000001],[1017550800,0.52610000000000001],[1017637200,0.52610000000000001],[1017723600,0.52480000000000004],[1017810000,0.5272],[1017896400,0.52529999999999999],[1017982800,0.52180000000000004],[1018069200,0.51990000000000003],[1018155600,0.51990000000000003],[1018238400,0.51990000000000003],[1018324800,0.52149999999999996],[1018411200,0.52100000000000002],[1018497600,0.51770000000000005],[1018584000,0.52129999999999999],[1018670400,0.51970000000000005],[1018756800,0.51970000000000005],[1018843200,0.51970000000000005],[1018929600,0.51839999999999997],[1019016000,0.51929999999999998],[1019102400,0.51139999999999997],[1019188800,0.5262],[1019275200,0.52590000000000003],[1019361600,0.52590000000000003],[1019448000,0.52590000000000003],[1019534400,0.5232],[1019620800,0.52210000000000001],[1019707200,0.53200000000000003],[1019793600,0.53049999999999997],[1019880000,0.53739999999999999],[1019966400,0.53739999999999999],[1020052800,0.53739999999999999],[1020139200,0.53590000000000004],[1020225600,0.53849999999999998],[1020312000,0.53410000000000002],[1020398400,0.53580000000000005],[1020484800,0.53520000000000001],[1020571200,0.53520000000000001],[1020657600,0.53520000000000001],[1020744000,0.5292],[1020830400,0.51770000000000005],[1020916800,0.50870000000000004],[1021003200,0.51759999999999995],[1021089600,0.52659999999999996],[1021176000,0.52659999999999996],[1021262400,0.52659999999999996],[1021348800,0.51800000000000002],[1021435200,0.504],[1021521600,0.49980000000000002],[1021608000,0.50239999999999996],[1021694400,0.51039999999999996],[1021780800,0.51039999999999996],[1021867200,0.51039999999999996],[1021953600,0.50780000000000003],[1022040000,0.51129999999999998],[1022126400,0.51859999999999995],[1022212800,0.51259999999999994],[1022299200,0.51500000000000001],[1022385600,0.51500000000000001],[1022472000,0.51500000000000001],[1022558400,0.51500000000000001],[1022644800,0.5171],[1022731200,0.52200000000000002],[1022817600,0.52280000000000004],[1022904000,0.52210000000000001],[1022990400,0.52210000000000001],[1023076800,0.52210000000000001],[1023163200,0.51959999999999995],[1023249600,0.51329999999999998],[1023336000,0.51139999999999997],[1023422400,0.51200000000000001],[1023508800,0.5101],[1023595200,0.5101],[1023681600,0.5101],[1023768000,0.51449999999999996],[1023854400,0.50639999999999996],[1023940800,0.50070000000000003],[1024027200,0.5081],[1024113600,0.50409999999999999],[1024200000,0.50409999999999999],[1024286400,0.50409999999999999],[1024372800,0.50029999999999997],[1024459200,0.48999999999999999],[1024545600,0.49619999999999997],[1024632000,0.49009999999999998],[1024718400,0.48039999999999999],[1024804800,0.48039999999999999],[1024891200,0.48039999999999999],[1024977600,0.48909999999999998],[1025064000,0.49009999999999998],[1025150400,0.4975],[1025236800,0.4919],[1025323200,0.47689999999999999],[1025409600,0.47689999999999999],[1025496000,0.47689999999999999],[1025582400,null],[1025668800,0.40229999999999999],[1025755200,0.40949999999999998],[1025841600,0.40949999999999998],[1025928000,0.4098],[1026014400,0.4098],[1026100800,0.4098],[1026187200,0.40620000000000001],[1026273600,0.40710000000000002],[1026360000,0.40360000000000001],[1026446400,0.40600000000000003],[1026532800,0.40500000000000003],[1026619200,0.40500000000000003],[1026705600,0.40500000000000003],[1026792000,0.3962],[1026878400,0.41049999999999998],[1026964800,0.41520000000000001],[1027051200,0.41649999999999998],[1027137600,null],[1027396800,0.37809999999999999],[1027483200,0.40010000000000001],[1027569600,0.41260000000000002],[1027656000,0.42099999999999999],[1027742400,0.42199999999999999],[1027828800,0.42199999999999999],[1027915200,0.42199999999999999],[1028001600,0.4178],[1028088000,0.4103],[1028174400,0.42170000000000002],[1028260800,0.41980000000000001],[1028347200,0.43369999999999997],[1028433600,0.43369999999999997],[1028520000,0.43369999999999997],[1028606400,0.43099999999999999],[1028692800,0.42859999999999998],[1028779200,0.43319999999999997],[1028865600,0.43790000000000001],[1028952000,0.43690000000000001],[1029038400,0.43690000000000001],[1029124800,0.43690000000000001],[1029211200,0.43809999999999999],[1029297600,0.43840000000000001],[1029384000,0.44080000000000003],[1029470400,0.441],[1029556800,0.43759999999999999],[1029643200,0.43759999999999999],[1029729600,0.43759999999999999],[1029816000,0.43340000000000001],[1029902400,0.43080000000000002],[1029988800,0.42659999999999998],[1030075200,0.4299],[1030161600,0.42880000000000001],[1030248000,0.42880000000000001],[1030334400,0.42880000000000001],[1030420800,0.43340000000000001],[1030507200,0.43180000000000002],[1030593600,0.43590000000000001],[1030680000,0.43540000000000001],[1030766400,0.43590000000000001],[1030852800,0.43590000000000001],[1030939200,0.43590000000000001],[1031025600,0.43590000000000001],[1031112000,0.4415],[1031198400,0.44790000000000002],[1031284800,0.45479999999999998],[1031371200,0.45219999999999999],[1031457600,0.45219999999999999],[1031544000,0.45219999999999999],[1031630400,0.44950000000000001],[1031716800,0.44869999999999999],[1031803200,0.44919999999999999],[1031889600,0.44700000000000001],[1031976000,0.44690000000000002],[1032062400,0.44690000000000002],[1032148800,0.44690000000000002],[1032235200,0.45250000000000001],[1032321600,0.45029999999999998],[1032408000,0.45379999999999998],[1032494400,0.44990000000000002],[1032580800,0.45240000000000002],[1032667200,0.45240000000000002],[1032753600,0.45240000000000002],[1032840000,0.4617],[1032926400,0.47399999999999998],[1033012800,0.46439999999999998],[1033099200,0.47449999999999998],[1033185600,0.48549999999999999],[1033272000,0.48549999999999999],[1033358400,0.48549999999999999],[1033444800,0.48130000000000001],[1033531200,0.48199999999999998],[1033617600,0.51039999999999996],[1033704000,0.50960000000000005],[1033790400,0.51080000000000003],[1033876800,0.51080000000000003],[1033963200,0.51080000000000003],[1034049600,0.51819999999999999],[1034136000,0.5262],[1034222400,0.52170000000000005],[1034308800,0.50960000000000005],[1034395200,0.49380000000000002],[1034481600,0.49380000000000002],[1034568000,0.49380000000000002],[1034654400,0.49769999999999998],[1034740800,0.49669999999999997],[1034827200,0.50190000000000001],[1034913600,0.49909999999999999],[1035000000,0.49330000000000002],[1035086400,0.49330000000000002],[1035172800,0.49330000000000002],[1035259200,0.49530000000000002],[1035345600,0.48949999999999999],[1035432000,0.47310000000000002],[1035518400,0.47860000000000003],[1035604800,0.47539999999999999],[1035691200,0.47539999999999999],[1035781200,0.47539999999999999],[1035867600,0.4723],[1035954000,0.47160000000000002],[1036040400,0.47289999999999999],[1036126800,0.48659999999999998],[1036213200,0.47889999999999999],[1036299600,0.47889999999999999],[1036386000,0.47889999999999999],[1036472400,0.47320000000000001],[1036558800,0.47810000000000002],[1036645200,0.4773],[1036731600,0.4834],[1036818000,0.48970000000000002],[1036904400,0.48970000000000002],[1036990800,0.48970000000000002],[1037077200,0.497],[1037163600,0.4975],[1037250000,0.4955],[1037336400,0.48930000000000001],[1037422800,0.48499999999999999],[1037509200,0.48499999999999999],[1037595600,0.48499999999999999],[1037682000,0.4798],[1037768400,0.47670000000000001],[1037854800,0.48020000000000002],[1037941200,0.46660000000000001],[1038027600,0.45889999999999997],[1038114000,0.45889999999999997],[1038200400,0.45889999999999997],[1038286800,0.45779999999999998],[1038373200,0.44879999999999998],[1038459600,0.44790000000000002],[1038546000,0.44790000000000002],[1038632400,0.44290000000000002],[1038718800,0.44290000000000002],[1038805200,0.44290000000000002],[1038891600,0.43540000000000001],[1038978000,0.44019999999999998],[1039064400,0.44890000000000002],[1039150800,0.44679999999999997],[1039237200,0.44040000000000001],[1039323600,0.44040000000000001],[1039410000,0.44040000000000001],[1039496400,0.4491],[1039582800,0.44779999999999998],[1039669200,0.44940000000000002],[1039755600,0.44219999999999998],[1039842000,0.44629999999999997],[1039928400,0.44629999999999997],[1040014800,0.44629999999999997],[1040101200,0.44400000000000001],[1040187600,0.43919999999999998],[1040274000,0.43569999999999998],[1040360400,0.43730000000000002],[1040446800,0.44059999999999999],[1040533200,0.44059999999999999],[1040619600,0.44059999999999999],[1040706000,0.43930000000000002],[1040792400,0.44429999999999997],[1040878800,0.44429999999999997],[1040965200,0.4365],[1041051600,0.43559999999999999],[1041138000,0.43559999999999999],[1041224400,0.43559999999999999],[1041310800,0.44109999999999999],[1041397200,0.4405],[1041483600,0.4405],[1041570000,0.43980000000000002],[1041656400,0.45140000000000002],[1041742800,0.45140000000000002],[1041829200,0.45140000000000002],[1041915600,0.44519999999999998],[1042002000,0.43780000000000002],[1042088400,0.44159999999999999],[1042174800,0.44269999999999998],[1042261200,0.44569999999999999],[1042347600,0.44569999999999999],[1042434000,0.44569999999999999],[1042520400,0.43769999999999998],[1042606800,0.43890000000000001],[1042693200,0.43430000000000002],[1042779600,0.433],[1042866000,0.44040000000000001],[1042952400,0.44040000000000001],[1043038800,0.44040000000000001],[1043125200,0.44040000000000001],[1043211600,0.43890000000000001],[1043298000,0.44140000000000001],[1043384400,0.4486],[1043470800,0.45090000000000002],[1043557200,0.45090000000000002],[1043643600,0.45090000000000002],[1043730000,0.44600000000000001],[1043816400,0.44800000000000001],[1043902800,0.44130000000000003],[1043989200,0.44419999999999998],[1044075600,0.45500000000000002],[1044162000,0.45500000000000002],[1044248400,0.45500000000000002],[1044334800,0.45050000000000001],[1044421200,0.45090000000000002],[1044507600,0.44800000000000001],[1044594000,0.45340000000000003],[1044680400,0.45579999999999998],[1044766800,0.45579999999999998],[1044853200,0.45579999999999998],[1044939600,0.45340000000000003],[1045026000,0.45679999999999998],[1045112400,0.44490000000000002],[1045198800,0.46000000000000002],[1045285200,0.45710000000000001],[1045371600,0.45710000000000001],[1045458000,0.45710000000000001],[1045544400,0.45710000000000001],[1045630800,0.45979999999999999],[1045717200,0.4582],[1045803600,0.45629999999999998],[1045890000,0.46400000000000002],[1045976400,0.46400000000000002],[1046062800,0.46400000000000002],[1046149200,0.46410000000000001],[1046235600,0.46410000000000001],[1046322000,0.46400000000000002],[1046408400,0.4657],[1046494800,0.46250000000000002],[1046581200,0.46250000000000002],[1046667600,0.46250000000000002],[1046754000,0.4652],[1046840400,0.46410000000000001],[1046926800,0.46899999999999997],[1047013200,0.47999999999999998],[1047099600,0.4945],[1047186000,0.4945],[1047272400,0.4945],[1047358800,0.49640000000000001],[1047445200,0.50170000000000003],[1047531600,0.50019999999999998],[1047618000,0.49349999999999999],[1047704400,0.49059999999999998],[1047790800,0.49059999999999998],[1047877200,0.49059999999999998],[1047963600,0.48480000000000001],[1048050000,0.48649999999999999],[1048136400,0.4879],[1048222800,0.48780000000000001],[1048309200,0.48709999999999998],[1048395600,0.48709999999999998],[1048482000,0.48709999999999998],[1048568400,0.48849999999999999],[1048654800,0.48499999999999999],[1048741200,0.4844],[1048827600,0.48720000000000002],[1048914000,0.49249999999999999],[1049000400,0.49249999999999999],[1049086800,0.49249999999999999],[1049173200,0.50580000000000003],[1049259600,0.50590000000000002],[1049346000,0.49569999999999997],[1049432400,0.48999999999999999],[1049518800,0.49209999999999998],[1049605200,0.49209999999999998],[1049688000,0.49209999999999998],[1049774400,0.48649999999999999],[1049860800,0.49030000000000001],[1049947200,0.49359999999999998],[1050033600,0.49170000000000003],[1050120000,0.49519999999999997],[1050206400,0.49519999999999997],[1050292800,0.49519999999999997],[1050379200,0.48909999999999998],[1050465600,0.4718],[1050552000,0.46160000000000001],[1050638400,0.45979999999999999],[1050724800,0.45979999999999999],[1050811200,0.45979999999999999],[1050897600,0.45979999999999999],[1050984000,0.46339999999999998],[1051070400,0.46060000000000001],[1051156800,0.45960000000000001],[1051243200,0.46760000000000002],[1051329600,0.46510000000000001],[1051416000,0.46510000000000001],[1051502400,0.46510000000000001],[1051588800,0.46300000000000002],[1051675200,0.46110000000000001],[1051761600,0.45710000000000001],[1051848000,0.45669999999999999],[1051934400,0.45440000000000003],[1052020800,0.45440000000000003],[1052107200,0.45440000000000003],[1052193600,0.45479999999999998],[1052280000,0.45340000000000003],[1052366400,0.45950000000000002],[1052452800,0.45789999999999997],[1052539200,0.4521],[1052625600,0.4521],[1052712000,0.4521],[1052798400,0.44579999999999997],[1052884800,0.44240000000000002],[1052971200,0.44130000000000003],[1053057600,0.43840000000000001],[1053144000,0.44419999999999998],[1053230400,0.44419999999999998],[1053316800,0.44419999999999998],[1053403200,0.44409999999999999],[1053489600,0.439],[1053576000,0.43209999999999998],[1053662400,0.42780000000000001],[1053748800,0.4234],[1053835200,0.4234],[1053921600,0.4234],[1054008000,0.4234],[1054094400,0.41839999999999999],[1054180800,0.4204],[1054267200,0.4194],[1054353600,0.41980000000000001],[1054440000,0.41980000000000001],[1054526400,0.41980000000000001],[1054612800,0.40949999999999998],[1054699200,0.4133],[1054785600,0.40989999999999999],[1054872000,0.39319999999999999],[1054958400,0.3997],[1055044800,0.3997],[1055131200,0.3997],[1055217600,0.40300000000000002],[1055304000,0.3992],[1055390400,0.3972],[1055476800,0.3977],[1055563200,0.39650000000000002],[1055649600,0.39650000000000002],[1055736000,0.39650000000000002],[1055822400,0.39589999999999997],[1055908800,0.40400000000000003],[1055995200,0.4052],[1056081600,0.40579999999999999],[1056168000,0.4052],[1056254400,0.4052],[1056340800,0.4052],[1056427200,0.40129999999999999],[1056513600,0.39660000000000001],[1056600000,0.39829999999999999],[1056686400,0.3926],[1056772800,0.39079999999999998],[1056859200,0.39079999999999998],[1056945600,0.39079999999999998],[1057032000,0.3926],[1057118400,0.4017],[1057204800,0.40110000000000001],[1057291200,0.40510000000000002],[1057377600,0.40510000000000002],[1057464000,0.40510000000000002],[1057550400,0.40510000000000002],[1057636800,0.39939999999999998],[1057723200,0.39350000000000002],[1057809600,0.3931],[1057896000,0.39389999999999997],[1057982400,0.39369999999999999],[1058068800,0.39369999999999999],[1058155200,0.39369999999999999],[1058241600,0.40699999999999997],[1058328000,0.40139999999999998],[1058414400,0.40400000000000003],[1058500800,0.4047],[1058587200,0.4037],[1058673600,0.4037],[1058760000,0.4037],[1058846400,0.39950000000000002],[1058932800,0.3982],[1059019200,0.40089999999999998],[1059105600,0.39960000000000001],[1059192000,0.39810000000000001],[1059278400,0.39810000000000001],[1059364800,0.39810000000000001],[1059451200,0.39279999999999998],[1059537600,0.38900000000000001],[1059624000,0.39229999999999998],[1059710400,0.3987],[1059796800,0.39140000000000003],[1059883200,0.39140000000000003],[1059969600,0.39140000000000003],[1060056000,0.39300000000000002],[1060142400,0.39340000000000003],[1060228800,0.39560000000000001],[1060315200,0.40429999999999999],[1060401600,0.40289999999999998],[1060488000,0.40289999999999998],[1060574400,0.40289999999999998],[1060660800,0.40079999999999999],[1060747200,0.39429999999999998],[1060833600,0.39500000000000002],[1060920000,0.39290000000000003],[1061006400,0.39450000000000002],[1061092800,0.39450000000000002],[1061179200,0.39450000000000002],[1061265600,0.38800000000000001],[1061352000,0.3841],[1061438400,0.38450000000000001],[1061524800,0.37909999999999999],[1061611200,0.38379999999999997],[1061697600,0.38379999999999997],[1061784000,0.38379999999999997],[1061870400,0.3831],[1061956800,0.3826],[1062043200,0.379],[1062129600,0.37659999999999999],[1062216000,0.37780000000000002],[1062302400,0.37780000000000002],[1062388800,0.37780000000000002],[1062475200,0.37780000000000002],[1062561600,0.37590000000000001],[1062648000,0.37580000000000002],[1062734400,0.38169999999999998],[1062820800,0.37919999999999998],[1062907200,0.37919999999999998],[1062993600,0.37919999999999998],[1063080000,0.38129999999999997],[1063166400,0.38429999999999997],[1063252800,0.39250000000000002],[1063339200,0.39279999999999998],[1063425600,0.38850000000000001],[1063512000,0.38850000000000001],[1063598400,0.38850000000000001],[1063684800,0.38450000000000001],[1063771200,0.38019999999999998],[1063857600,0.37619999999999998],[1063944000,0.37540000000000001],[1064030400,0.37330000000000002],[1064116800,0.37330000000000002],[1064203200,0.37330000000000002],[1064289600,0.3765],[1064376000,0.37430000000000002],[1064462400,0.37640000000000001],[1064548800,0.37880000000000003],[1064635200,0.37780000000000002],[1064721600,0.37780000000000002],[1064808000,0.37780000000000002],[1064894400,0.379],[1064980800,0.38040000000000002],[1065067200,0.37840000000000001],[1065153600,0.37809999999999999],[1065240000,0.37340000000000001],[1065326400,0.37340000000000001],[1065412800,0.37340000000000001],[1065499200,0.37230000000000002],[1065585600,0.37119999999999997],[1065672000,0.36990000000000001],[1065758400,0.36599999999999999],[1065844800,0.3654],[1065931200,0.3654],[1066017600,0.3654],[1066104000,0.36730000000000002],[1066190400,0.3745],[1066276800,0.37080000000000002],[1066363200,0.37130000000000002],[1066449600,0.37159999999999999],[1066536000,0.37159999999999999],[1066622400,0.37159999999999999],[1066708800,0.37180000000000002],[1066795200,0.37359999999999999],[1066881600,0.37180000000000002],[1066968000,0.37490000000000001],[1067054400,0.37619999999999998],[1067140800,0.37619999999999998],[1067230800,0.37619999999999998],[1067317200,0.37280000000000002],[1067403600,0.37290000000000001],[1067490000,0.36409999999999998],[1067576400,0.36509999999999998],[1067662800,0.36940000000000001],[1067749200,0.36940000000000001],[1067835600,0.36940000000000001],[1067922000,0.36430000000000001],[1068008400,0.36249999999999999],[1068094800,0.36230000000000001],[1068181200,0.36049999999999999],[1068267600,0.35899999999999999],[1068354000,0.35899999999999999],[1068440400,0.35899999999999999],[1068526800,0.35999999999999999],[1068613200,0.3634],[1068699600,0.36209999999999998],[1068786000,0.36780000000000002],[1068872400,0.38269999999999998],[1068958800,0.38269999999999998],[1069045200,0.38269999999999998],[1069131600,0.38169999999999998],[1069218000,0.38519999999999999],[1069304400,0.3851],[1069390800,0.38229999999999997],[1069477200,0.378],[1069563600,0.378],[1069650000,0.378],[1069736400,0.37619999999999998],[1069822800,0.37080000000000002],[1069909200,0.36149999999999999],[1069995600,0.36149999999999999],[1070082000,0.35980000000000001],[1070168400,0.35980000000000001],[1070254800,0.35980000000000001],[1070341200,null],[1070946000,0.35859999999999997],[1071032400,0.3599],[1071118800,0.36130000000000001],[1071205200,0.35649999999999998],[1071291600,null],[1072501200,0.35360000000000003],[1072587600,0.35360000000000003],[1072674000,0.35360000000000003],[1072760400,0.35339999999999999],[1072846800,null],[1072933200,0.35570000000000002],[1073019600,0.35570000000000002],[1073106000,0.35639999999999999],[1073192400,0.35639999999999999],[1073278800,0.35639999999999999],[1073365200,0.35570000000000002],[1073451600,null],[1073624400,0.35260000000000002],[1073710800,0.35260000000000002],[1073797200,0.35260000000000002],[1073883600,0.35260000000000002],[1073970000,0.35730000000000001],[1074056400,0.35859999999999997],[1074142800,null],[1074747600,0.35110000000000002],[1074834000,0.35510000000000003],[1074920400,0.35560000000000003],[1075006800,0.35560000000000003],[1075093200,0.35560000000000003],[1075179600,0.35560000000000003],[1075266000,0.35709999999999997],[1075352400,0.36109999999999998],[1075438800,0.36520000000000002],[1075525200,0.36280000000000001],[1075611600,0.36280000000000001],[1075698000,0.36280000000000001],[1075784400,0.36249999999999999],[1075870800,0.36359999999999998],[1075957200,0.37069999999999997],[1076043600,0.37059999999999998],[1076130000,0.36480000000000001],[1076216400,0.36480000000000001],[1076302800,0.36480000000000001],[1076389200,0.36459999999999998],[1076475600,0.3639],[1076562000,0.36259999999999998],[1076648400,0.36559999999999998],[1076734800,0.36470000000000002],[1076821200,0.36470000000000002],[1076907600,0.36470000000000002],[1076994000,0.36470000000000002],[1077080400,0.36299999999999999],[1077166800,0.36080000000000001],[1077253200,0.36049999999999999],[1077339600,0.36070000000000002],[1077426000,0.36070000000000002],[1077512400,0.36070000000000002],[1077598800,0.3604],[1077685200,0.36870000000000003],[1077771600,0.36630000000000001],[1077858000,0.36559999999999998],[1077944400,0.36480000000000001],[1078030800,0.36480000000000001],[1078117200,0.36480000000000001],[1078203600,0.36080000000000001],[1078290000,0.35680000000000001],[1078376400,0.35909999999999997],[1078462800,0.3569],[1078549200,0.3574],[1078635600,0.3574],[1078722000,0.3574],[1078808400,0.36009999999999998],[1078894800,0.3589],[1078981200,0.3574],[1079067600,0.35809999999999997],[1079154000,null],[1079413200,0.35630000000000001],[1079499600,0.35709999999999997],[1079586000,0.35239999999999999],[1079672400,0.35310000000000002],[1079758800,0.35060000000000002],[1079845200,0.35060000000000002],[1079931600,0.35060000000000002],[1080018000,0.35070000000000001],[1080104400,0.35220000000000001],[1080190800,0.35349999999999998],[1080277200,null],[1080363600,0.3518],[1080450000,0.3518],[1080536400,0.3518],[1080622800,0.35120000000000001],[1080709200,0.34860000000000002],[1080795600,0.34989999999999999],[1080882000,0.34699999999999998],[1080968400,0.34920000000000001],[1081054800,0.34920000000000001],[1081137600,0.34920000000000001],[1081224000,0.34860000000000002],[1081310400,0.34860000000000002],[1081396800,0.35039999999999999],[1081483200,0.34699999999999998],[1081569600,0.34699999999999998],[1081656000,0.34699999999999998],[1081742400,0.34699999999999998],[1081828800,0.34849999999999998],[1081915200,0.35339999999999999],[1082001600,0.36120000000000002],[1082088000,0.37369999999999998],[1082174400,0.37009999999999998],[1082260800,0.37009999999999998],[1082347200,0.37009999999999998],[1082433600,0.36770000000000003],[1082520000,0.36699999999999999],[1082606400,0.3679],[1082692800,0.36299999999999999],[1082779200,0.36249999999999999],[1082865600,0.36249999999999999],[1082952000,0.36249999999999999],[1083038400,0.36549999999999999],[1083124800,0.36799999999999999],[1083211200,0.371],[1083297600,0.37290000000000001],[1083384000,0.37330000000000002],[1083470400,0.37330000000000002],[1083556800,0.37330000000000002],[1083643200,0.37590000000000001],[1083729600,0.3745],[1083816000,0.36959999999999998],[1083902400,0.37609999999999999],[1083988800,0.3841],[1084075200,0.3841],[1084161600,0.3841],[1084248000,0.39040000000000002],[1084334400,0.38579999999999998],[1084420800,0.3861],[1084507200,0.38450000000000001],[1084593600,0.38350000000000001],[1084680000,0.38350000000000001],[1084766400,0.38350000000000001],[1084852800,0.3891],[1084939200,0.38669999999999999],[1085025600,0.38619999999999999],[1085112000,0.38819999999999999],[1085198400,0.38990000000000002],[1085284800,0.38990000000000002],[1085371200,0.38990000000000002],[1085457600,0.38540000000000002],[1085544000,0.38719999999999999],[1085630400,0.38819999999999999],[1085716800,0.38719999999999999],[1085803200,0.38669999999999999],[1085889600,0.38669999999999999],[1085976000,0.38669999999999999],[1086062400,0.38669999999999999],[1086148800,0.38729999999999998],[1086235200,0.38900000000000001],[1086321600,0.39400000000000002],[1086408000,0.39050000000000001],[1086494400,0.39050000000000001],[1086580800,0.39050000000000001],[1086667200,0.38690000000000002],[1086753600,0.38800000000000001],[1086840000,0.38979999999999998],[1086926400,0.3901],[1087012800,0.3901],[1087099200,0.3901],[1087185600,0.3901],[1087272000,0.39300000000000002],[1087358400,0.38550000000000001],[1087444800,0.38319999999999999],[1087531200,0.38090000000000002],[1087617600,0.3775],[1087704000,0.3775],[1087790400,0.3775],[1087876800,0.3795],[1087963200,0.37940000000000002],[1088049600,0.378],[1088136000,0.37890000000000001],[1088222400,0.37490000000000001],[1088308800,0.37490000000000001],[1088395200,0.37490000000000001],[1088481600,0.37569999999999998],[1088568000,0.37819999999999998],[1088654400,0.37669999999999998],[1088740800,0.40079999999999999],[1088827200,0.40200000000000002],[1088913600,0.40200000000000002],[1089000000,0.40200000000000002],[1089086400,0.40200000000000002],[1089172800,0.40200000000000002],[1089259200,0.39810000000000001],[1089345600,0.40260000000000001],[1089432000,0.4022],[1089518400,0.4022],[1089604800,0.4022],[1089691200,0.40200000000000002],[1089777600,0.40529999999999999],[1089864000,0.40960000000000002],[1089950400,0.40660000000000002],[1090036800,0.41860000000000003],[1090123200,0.41860000000000003],[1090209600,0.41860000000000003],[1090296000,0.41639999999999999],[1090382400,0.41289999999999999],[1090468800,0.41410000000000002],[1090555200,0.41770000000000002],[1090641600,0.41860000000000003],[1090728000,0.41860000000000003],[1090814400,0.41860000000000003],[1090900800,0.4163],[1090987200,0.41449999999999998],[1091073600,0.41520000000000001],[1091160000,0.41099999999999998],[1091246400,0.40870000000000001],[1091332800,0.40870000000000001],[1091419200,0.40870000000000001],[1091505600,0.40870000000000001],[1091592000,0.40960000000000002],[1091678400,0.4108],[1091764800,0.4143],[1091851200,0.41549999999999998],[1091937600,0.41549999999999998],[1092024000,0.41549999999999998],[1092110400,0.41460000000000002],[1092196800,0.41349999999999998],[1092283200,0.42149999999999999],[1092369600,0.43020000000000003],[1092456000,0.42649999999999999],[1092542400,0.42649999999999999],[1092628800,0.42649999999999999],[1092715200,0.42509999999999998],[1092801600,0.42799999999999999],[1092888000,0.42659999999999998],[1092974400,0.42620000000000002],[1093060800,0.42530000000000001],[1093147200,0.42530000000000001],[1093233600,0.42530000000000001],[1093320000,0.42699999999999999],[1093406400,0.4274],[1093492800,0.42809999999999998],[1093579200,0.4269],[1093665600,0.4269],[1093752000,0.4269],[1093838400,0.4269],[1093924800,0.42870000000000003],[1094011200,0.43109999999999998],[1094097600,0.4274],[1094184000,0.42230000000000001],[1094270400,0.42509999999999998],[1094356800,0.42509999999999998],[1094443200,0.42509999999999998],[1094529600,0.42509999999999998],[1094616000,0.42159999999999997],[1094702400,0.42649999999999999],[1094788800,0.42120000000000002],[1094875200,0.41980000000000001],[1094961600,0.41980000000000001],[1095048000,0.41980000000000001],[1095134400,0.42199999999999999],[1095220800,0.42320000000000002],[1095307200,0.42349999999999999],[1095393600,0.42199999999999999],[1095480000,0.42349999999999999],[1095566400,0.42349999999999999],[1095652800,0.42349999999999999],[1095739200,0.42170000000000002],[1095825600,0.4194],[1095912000,0.41980000000000001],[1095998400,0.41710000000000003],[1096084800,0.41689999999999999],[1096171200,0.41689999999999999],[1096257600,0.41689999999999999],[1096344000,0.41839999999999999],[1096430400,0.41920000000000002],[1096516800,0.4168],[1096603200,0.41310000000000002],[1096689600,0.41270000000000001],[1096776000,0.41270000000000001],[1096862400,0.41270000000000001],[1096948800,0.41339999999999999],[1097035200,0.41570000000000001],[1097121600,0.41499999999999998],[1097208000,0.40620000000000001],[1097294400,0.40450000000000003],[1097380800,0.40450000000000003],[1097467200,0.40450000000000003],[1097553600,0.40429999999999999],[1097640000,0.41620000000000001],[1097726400,0.4163],[1097812800,0.4209],[1097899200,0.41949999999999998],[1097985600,0.41949999999999998],[1098072000,0.41949999999999998],[1098158400,0.4239],[1098244800,0.42280000000000001],[1098331200,0.42730000000000001],[1098417600,0.4299],[1098504000,0.42959999999999998],[1098590400,0.42959999999999998],[1098676800,0.42959999999999998],[1098763200,0.42880000000000001],[1098849600,0.42370000000000002],[1098936000,0.42259999999999998],[1099022400,0.42409999999999998],[1099108800,0.4264],[1099195200,0.4264],[1099285200,0.4264],[1099371600,0.42599999999999999],[1099458000,0.4244],[1099544400,0.42849999999999999],[1099630800,0.4194],[1099717200,0.41670000000000001],[1099803600,0.41670000000000001],[1099890000,0.41670000000000001],[1099976400,0.42070000000000002],[1100062800,0.42130000000000001],[1100149200,0.42280000000000001],[1100235600,0.42330000000000001],[1100322000,0.42559999999999998],[1100408400,0.42559999999999998],[1100494800,0.42559999999999998],[1100581200,0.42649999999999999],[1100667600,0.42849999999999999],[1100754000,0.42480000000000001],[1100840400,0.42699999999999999],[1100926800,0.42699999999999999],[1101013200,0.42699999999999999],[1101099600,0.42699999999999999],[1101186000,0.42709999999999998],[1101272400,0.4259],[1101358800,0.4239],[1101445200,0.4239],[1101531600,0.42299999999999999],[1101618000,0.42299999999999999],[1101704400,0.42299999999999999],[1101790800,0.42259999999999998],[1101877200,0.42570000000000002],[1101963600,0.4259],[1102050000,0.42980000000000002],[1102136400,0.43030000000000002],[1102222800,0.43030000000000002],[1102309200,0.43030000000000002],[1102395600,0.42999999999999999],[1102482000,0.42430000000000001],[1102568400,0.42680000000000001],[1102654800,0.42530000000000001],[1102741200,0.41860000000000003],[1102827600,0.41860000000000003],[1102914000,0.41860000000000003],[1103000400,0.41720000000000002],[1103086800,0.42020000000000002],[1103173200,0.41570000000000001],[1103259600,0.43240000000000001],[1103346000,0.43440000000000001],[1103432400,0.43440000000000001],[1103518800,0.43440000000000001],[1103605200,0.43340000000000001],[1103691600,0.42870000000000003],[1103778000,0.42959999999999998],[1103864400,0.43149999999999999],[1103950800,0.43149999999999999],[1104037200,0.43149999999999999],[1104123600,0.43149999999999999],[1104210000,0.43309999999999998],[1104296400,0.43120000000000003],[1104382800,0.42930000000000001],[1104469200,0.42920000000000003],[1104555600,0.4294],[1104642000,0.4294],[1104728400,0.4294],[1104814800,0.43020000000000003],[1104901200,0.43269999999999997],[1104987600,0.43480000000000002],[1105074000,0.434],[1105160400,0.43319999999999997],[1105246800,0.43319999999999997],[1105333200,0.43319999999999997],[1105419600,0.4345],[1105506000,0.436],[1105592400,0.43819999999999998],[1105678800,0.43209999999999998],[1105765200,0.43330000000000002],[1105851600,0.43330000000000002],[1105938000,0.43330000000000002],[1106024400,0.43330000000000002],[1106110800,0.43280000000000002],[1106197200,0.43419999999999997],[1106283600,0.43409999999999999],[1106370000,0.43190000000000001],[1106456400,0.43190000000000001],[1106542800,0.43190000000000001],[1106629200,0.43070000000000003],[1106715600,0.44390000000000002],[1106802000,0.4486],[1106888400,0.44569999999999999],[1106974800,0.44990000000000002],[1107061200,0.44990000000000002],[1107147600,0.44990000000000002],[1107234000,0.44500000000000001],[1107320400,0.44700000000000001],[1107406800,0.44929999999999998],[1107493200,0.44719999999999999],[1107579600,0.44579999999999997],[1107666000,0.44579999999999997],[1107752400,0.44579999999999997],[1107838800,0.44790000000000002],[1107925200,0.44719999999999999],[1108011600,0.4491],[1108098000,0.4471],[1108184400,0.44919999999999999],[1108270800,0.44919999999999999],[1108357200,0.44919999999999999],[1108443600,0.44409999999999999],[1108530000,0.44219999999999998],[1108616400,0.44040000000000001],[1108702800,0.44180000000000003],[1108789200,0.44130000000000003],[1108875600,0.44130000000000003],[1108962000,0.44130000000000003],[1109048400,0.44130000000000003],[1109134800,0.44569999999999999],[1109221200,0.44579999999999997],[1109307600,0.44490000000000002],[1109394000,0.44269999999999998],[1109480400,0.44269999999999998],[1109566800,0.44269999999999998],[1109653200,0.44130000000000003],[1109739600,0.4451],[1109826000,0.44819999999999999],[1109912400,0.44669999999999999],[1109998800,0.44950000000000001],[1110085200,0.44950000000000001],[1110171600,0.44950000000000001],[1110258000,0.45319999999999999],[1110344400,0.45319999999999999],[1110430800,0.4551],[1110517200,0.45569999999999999],[1110603600,0.45500000000000002],[1110690000,0.45500000000000002],[1110776400,0.45500000000000002],[1110862800,0.45600000000000002],[1110949200,0.4556],[1111035600,0.45779999999999998],[1111122000,0.45639999999999997],[1111208400,0.45839999999999997],[1111294800,0.45839999999999997],[1111381200,0.45839999999999997],[1111467600,0.45779999999999998],[1111554000,0.46129999999999999],[1111640400,0.47049999999999997],[1111726800,0.47010000000000002],[1111813200,0.47010000000000002],[1111899600,0.47010000000000002],[1111986000,0.47010000000000002],[1112072400,0.4708],[1112158800,0.4713],[1112245200,0.46550000000000002],[1112331600,0.45989999999999998],[1112418000,0.46050000000000002],[1112504400,0.46050000000000002],[1112587200,0.46050000000000002],[1112673600,0.46629999999999999],[1112760000,0.47170000000000001],[1112846400,0.46860000000000002],[1112932800,0.46910000000000002],[1113019200,0.46929999999999999],[1113105600,0.46929999999999999],[1113192000,0.46929999999999999],[1113278400,0.47089999999999999],[1113364800,0.46700000000000003],[1113451200,0.4703],[1113537600,0.4788],[1113624000,0.4869],[1113710400,0.4869],[1113796800,0.4869],[1113883200,0.48480000000000001],[1113969600,0.4824],[1114056000,0.48099999999999998],[1114142400,0.4733],[1114228800,0.47699999999999998],[1114315200,0.47699999999999998],[1114401600,0.47699999999999998],[1114488000,0.47470000000000001],[1114574400,0.47520000000000001],[1114660800,0.47589999999999999],[1114747200,0.47560000000000002],[1114833600,0.47670000000000001],[1114920000,0.47670000000000001],[1115006400,0.47670000000000001],[1115092800,0.47560000000000002],[1115179200,0.47470000000000001],[1115265600,0.4672],[1115352000,0.47020000000000001],[1115438400,0.46870000000000001],[1115524800,0.46870000000000001],[1115611200,0.46870000000000001],[1115697600,0.46629999999999999],[1115784000,0.46739999999999998],[1115870400,0.4672],[1115956800,0.46839999999999998],[1116043200,0.46889999999999998],[1116129600,0.46889999999999998],[1116216000,0.46889999999999998],[1116302400,0.46839999999999998],[1116388800,0.46579999999999999],[1116475200,0.45889999999999997],[1116561600,0.45610000000000001],[1116648000,0.4551],[1116734400,0.4551],[1116820800,0.4551],[1116907200,0.45379999999999998],[1116993600,0.45600000000000002],[1117080000,0.45689999999999997],[1117166400,0.4536],[1117252800,0.45329999999999998],[1117339200,0.45329999999999998],[1117425600,0.45329999999999998],[1117512000,0.45329999999999998],[1117598400,0.45390000000000003],[1117684800,0.45129999999999998],[1117771200,0.44879999999999998],[1117857600,0.44879999999999998],[1117944000,0.44879999999999998],[1118030400,0.44879999999999998],[1118116800,0.44769999999999999],[1118203200,0.44800000000000001],[1118289600,0.44819999999999999],[1118376000,0.44840000000000002],[1118462400,0.44790000000000002],[1118548800,0.44790000000000002],[1118635200,0.44790000000000002],[1118721600,0.44719999999999999],[1118808000,0.4461],[1118894400,0.44429999999999997],[1118980800,0.442],[1119067200,0.44159999999999999],[1119153600,0.44159999999999999],[1119240000,0.44159999999999999],[1119326400,0.442],[1119412800,0.44230000000000003],[1119499200,0.439],[1119585600,0.43859999999999999],[1119672000,0.4446],[1119758400,0.4446],[1119844800,0.4446],[1119931200,0.44529999999999997],[1120017600,0.44359999999999999],[1120104000,0.4415],[1120190400,0.4415],[1120276800,null],[1126152000,0.37590000000000001],[1126238400,0.374],[1126324800,0.37440000000000001],[1126411200,0.37440000000000001],[1126497600,0.37440000000000001],[1126584000,0.375],[1126670400,0.37459999999999999],[1126756800,0.3775],[1126843200,0.37740000000000001],[1126929600,0.37919999999999998],[1127016000,0.37919999999999998],[1127102400,0.37919999999999998],[1127188800,0.37780000000000002],[1127275200,0.37940000000000002],[1127361600,0.3846],[1127448000,0.38329999999999997],[1127534400,0.37840000000000001],[1127620800,0.37840000000000001],[1127707200,0.37840000000000001],[1127793600,0.37719999999999998],[1127880000,0.37459999999999999],[1127966400,0.37280000000000002],[1128052800,0.37340000000000001],[1128139200,0.3695],[1128225600,0.3695],[1128312000,0.3695],[1128398400,0.36670000000000003],[1128484800,0.37219999999999998],[1128571200,0.37330000000000002],[1128657600,0.37069999999999997],[1128744000,0.3679],[1128830400,0.3679],[1128916800,0.3679],[1129003200,0.371],[1129089600,0.36990000000000001],[1129176000,0.37480000000000002],[1129262400,0.38900000000000001],[1129348800,0.3851],[1129435200,0.3851],[1129521600,0.3851],[1129608000,0.37969999999999998],[1129694400,0.38169999999999998],[1129780800,0.3856],[1129867200,0.39050000000000001],[1129953600,0.39029999999999998],[1130040000,0.39029999999999998],[1130126400,0.39029999999999998],[1130212800,0.38419999999999999],[1130299200,0.38290000000000002],[1130385600,0.37959999999999999],[1130472000,0.37509999999999999],[1130558400,0.37769999999999998],[1130644800,0.37769999999999998],[1130734800,0.37769999999999998],[1130821200,0.37340000000000001],[1130907600,0.36940000000000001],[1130994000,0.3634],[1131080400,0.36130000000000001],[1131166800,0.35920000000000002],[1131253200,0.35920000000000002],[1131339600,0.35920000000000002],[1131426000,0.36130000000000001],[1131512400,0.35770000000000002],[1131598800,0.35820000000000002],[1131685200,null],[1132117200,0.36749999999999999],[1132203600,0.36940000000000001],[1132290000,0.36720000000000003],[1132376400,0.36370000000000002],[1132462800,0.36370000000000002],[1132549200,0.36370000000000002],[1132635600,null],[1133240400,0.36170000000000002],[1133326800,null],[1133413200,0.35870000000000002],[1133499600,null],[1150171200,0.36099999999999999],[1150257600,0.3624],[1150344000,null],[1152158400,0.39479999999999998],[1152244800,0.39760000000000001],[1152331200,0.4012],[1152417600,0.4012],[1152504000,0.4012],[1152590400,0.40210000000000001],[1152676800,0.39929999999999999],[1152763200,0.40250000000000002],[1152849600,0.4042],[1152936000,0.40849999999999997],[1153022400,0.40849999999999997],[1153108800,0.40849999999999997],[1153195200,0.41070000000000001],[1153281600,0.40720000000000001],[1153368000,0.40439999999999998],[1153454400,0.40889999999999999],[1153540800,0.41349999999999998],[1153627200,0.41349999999999998],[1153713600,0.41349999999999998],[1153800000,0.40789999999999998],[1153886400,0.40439999999999998],[1153972800,0.40600000000000003],[1154059200,0.4108],[1154145600,0.41010000000000002],[1154232000,0.41010000000000002],[1154318400,0.41010000000000002],[1154404800,0.40820000000000001],[1154491200,0.41120000000000001],[1154577600,0.4108],[1154664000,0.41089999999999999],[1154750400,0.41449999999999998],[1154836800,0.41449999999999998],[1154923200,0.41449999999999998],[1155009600,0.41360000000000002],[1155096000,0.4163],[1155182400,0.4153],[1155268800,0.41539999999999999],[1155355200,0.41689999999999999],[1155441600,0.41689999999999999],[1155528000,0.41689999999999999],[1155614400,0.41799999999999998],[1155700800,0.41620000000000001],[1155787200,0.41360000000000002],[1155873600,0.41060000000000002],[1155960000,0.41039999999999999],[1156046400,0.41039999999999999],[1156132800,0.41039999999999999],[1156219200,0.41060000000000002],[1156305600,0.41020000000000001],[1156392000,0.40970000000000001],[1156478400,0.41549999999999998],[1156564800,0.41589999999999999],[1156651200,0.41589999999999999],[1156737600,0.41589999999999999],[1156824000,0.41239999999999999],[1156910400,0.41060000000000002],[1156996800,0.4103],[1157083200,0.41020000000000001],[1157169600,0.40849999999999997],[1157256000,0.40849999999999997],[1157342400,0.40849999999999997],[1157428800,0.40849999999999997],[1157515200,0.40639999999999998],[1157601600,0.40820000000000001],[1157688000,0.40689999999999998],[1157774400,0.40529999999999999],[1157860800,0.40529999999999999],[1157947200,0.40529999999999999],[1158033600,0.40749999999999997],[1158120000,0.40150000000000002],[1158206400,0.40079999999999999],[1158292800,0.4007],[1158379200,0.40050000000000002],[1158465600,0.40050000000000002],[1158552000,0.40050000000000002],[1158638400,0.40229999999999999],[1158724800,0.40300000000000002],[1158811200,0.40000000000000002],[1158897600,0.40250000000000002],[1158984000,0.40129999999999999],[1159070400,0.40129999999999999],[1159156800,0.40129999999999999],[1159243200,0.39900000000000002],[1159329600,0.39979999999999999],[1159416000,0.40039999999999998],[1159502400,0.39889999999999998],[1159588800,0.40039999999999998],[1159675200,0.40039999999999998],[1159761600,0.40039999999999998],[1159848000,0.40229999999999999],[1159934400,0.40379999999999999],[1160020800,0.4017],[1160107200,0.3972],[1160193600,0.3972],[1160280000,0.3972],[1160366400,0.3972],[1160452800,0.39550000000000002],[1160539200,0.39589999999999997],[1160625600,0.3967],[1160712000,0.39190000000000003],[1160798400,0.38950000000000001],[1160884800,0.38950000000000001],[1160971200,0.38950000000000001],[1161057600,0.39140000000000003],[1161144000,0.40000000000000002],[1161230400,0.41099999999999998],[1161316800,0.41010000000000002],[1161403200,0.41320000000000001],[1161489600,0.41320000000000001],[1161576000,0.41320000000000001],[1161662400,0.41389999999999999],[1161748800,0.4118],[1161835200,0.41249999999999998],[1161921600,0.41160000000000002],[1162008000,0.41039999999999999],[1162094400,0.41039999999999999],[1162184400,0.41039999999999999],[1162270800,0.40689999999999998],[1162357200,0.40550000000000003],[1162443600,0.40550000000000003],[1162530000,0.40960000000000002],[1162616400,0.41049999999999998],[1162702800,0.41049999999999998],[1162789200,0.41049999999999998],[1162875600,0.40989999999999999],[1162962000,0.41039999999999999],[1163048400,0.40639999999999998],[1163134800,0.39860000000000001],[1163221200,0.39889999999999998],[1163307600,0.39889999999999998],[1163394000,0.39889999999999998],[1163480400,0.39560000000000001],[1163566800,0.39689999999999998],[1163653200,0.39539999999999997],[1163739600,0.39400000000000002],[1163826000,0.39729999999999999],[1163912400,0.39729999999999999],[1163998800,0.39729999999999999],[1164085200,0.39629999999999999],[1164171600,0.39379999999999998],[1164258000,0.39439999999999997],[1164344400,0.39439999999999997],[1164430800,0.3926],[1164517200,0.3926],[1164603600,0.3926],[1164690000,0.39639999999999997],[1164776400,0.39610000000000001],[1164862800,0.3947],[1164949200,0.39229999999999998],[1165035600,0.39340000000000003],[1165122000,0.39340000000000003],[1165208400,0.39340000000000003],[1165294800,0.39179999999999998],[1165381200,0.38969999999999999],[1165467600,0.38879999999999998],[1165554000,0.39019999999999999],[1165640400,0.38869999999999999],[1165726800,0.38869999999999999],[1165813200,0.38869999999999999],[1165899600,0.38640000000000002],[1165986000,0.38529999999999998],[1166072400,0.38500000000000001],[1166158800,0.38669999999999999],[1166245200,0.38600000000000001],[1166331600,0.38600000000000001],[1166418000,0.38600000000000001],[1166504400,0.38869999999999999],[1166590800,0.38900000000000001],[1166677200,0.3866],[1166763600,0.38479999999999998],[1166850000,0.38490000000000002],[1166936400,0.38490000000000002],[1167022800,0.38490000000000002],[1167109200,0.38490000000000002],[1167195600,0.3831],[1167282000,0.3831],[1167368400,0.3846],[1167454800,0.38369999999999999],[1167541200,0.38369999999999999],[1167627600,0.38369999999999999],[1167714000,0.38369999999999999],[1167800400,0.38369999999999999],[1167886800,0.38650000000000001],[1167973200,0.3896],[1168059600,0.38879999999999998],[1168146000,0.38879999999999998],[1168232400,0.38879999999999998],[1168318800,0.38650000000000001],[1168405200,0.38569999999999999],[1168491600,0.38390000000000002],[1168578000,0.38540000000000002],[1168664400,0.38300000000000001],[1168750800,0.38300000000000001],[1168837200,0.38300000000000001],[1168923600,0.38300000000000001],[1169010000,0.3836],[1169096400,0.38590000000000002],[1169182800,0.39169999999999999],[1169269200,0.39240000000000003],[1169355600,0.39240000000000003],[1169442000,0.39240000000000003],[1169528400,0.39150000000000001],[1169614800,0.3861],[1169701200,0.38690000000000002],[1169787600,0.38829999999999998],[1169874000,0.38590000000000002],[1169960400,0.38590000000000002],[1170046800,0.38590000000000002],[1170133200,0.38540000000000002],[1170219600,0.3851],[1170306000,0.38519999999999999],[1170392400,0.38490000000000002],[1170478800,0.38229999999999997],[1170565200,0.38229999999999997],[1170651600,0.38229999999999997],[1170738000,0.3805],[1170824400,0.37919999999999998],[1170910800,null],[1170997200,0.37780000000000002],[1171083600,0.37880000000000003],[1171170000,0.37880000000000003],[1171256400,0.37880000000000003],[1171342800,null],[1183435200,0.39500000000000002],[1183521600,0.39419999999999999],[1183608000,0.39419999999999999],[1183694400,0.3962],[1183780800,0.3931],[1183867200,0.3931],[1183953600,0.3931],[1184040000,0.39660000000000001],[1184126400,0.39760000000000001],[1184212800,0.40000000000000002],[1184299200,0.39600000000000002],[1184385600,0.39529999999999998],[1184472000,0.39529999999999998],[1184558400,0.39529999999999998],[1184644800,0.39789999999999998],[1184731200,0.39069999999999999],[1184817600,0.38840000000000002],[1184904000,0.3886],[1184990400,0.3901],[1185076800,0.3901],[1185163200,0.3901],[1185249600,0.3886],[1185336000,0.3921],[1185422400,0.39040000000000002],[1185508800,0.3952],[1185595200,0.39410000000000001],[1185681600,0.39410000000000001],[1185768000,0.39410000000000001],[1185854400,0.39229999999999998],[1185940800,0.40079999999999999],[1186027200,0.40089999999999998],[1186113600,0.39879999999999999],[1186200000,0.40560000000000002],[1186286400,0.40560000000000002],[1186372800,0.40560000000000002],[1186459200,0.40820000000000001],[1186545600,0.40479999999999999],[1186632000,0.4022],[1186718400,0.40339999999999998],[1186804800,0.40589999999999998],[1186891200,0.40589999999999998],[1186977600,0.40589999999999998],[1187064000,0.4078],[1187150400,0.41239999999999999],[1187236800,0.41860000000000003],[1187323200,0.41909999999999997],[1187409600,0.4118],[1187496000,0.4118],[1187582400,0.4118],[1187668800,0.41010000000000002],[1187755200,0.4103],[1187841600,0.40899999999999997],[1187928000,0.40960000000000002],[1188014400,0.40579999999999999],[1188100800,0.40579999999999999],[1188187200,0.40579999999999999],[1188273600,0.40600000000000003],[1188360000,0.41299999999999998],[1188446400,0.40870000000000001],[1188532800,0.40810000000000002],[1188619200,0.40460000000000002],[1188705600,0.40460000000000002],[1188792000,0.40460000000000002],[1188878400,0.40460000000000002],[1188964800,0.40239999999999998],[1189051200,0.40389999999999998],[1189137600,0.40200000000000002],[1189224000,0.40870000000000001],[1189310400,0.40870000000000001],[1189396800,0.40870000000000001],[1189483200,0.4098],[1189569600,0.40660000000000002],[1189656000,0.40999999999999998],[1189742400,0.4098],[1189828800,0.4108],[1189915200,0.4108],[1190001600,0.4108],[1190088000,0.41099999999999998],[1190174400,0.40570000000000001],[1190260800,0.40789999999999998],[1190347200,0.41139999999999999],[1190433600,0.41139999999999999],[1190520000,0.41139999999999999],[1190606400,0.41139999999999999],[1190692800,0.41399999999999998],[1190779200,0.41310000000000002],[1190865600,0.41410000000000002],[1190952000,0.4138],[1191038400,0.41549999999999998],[1191124800,0.41549999999999998],[1191211200,0.41549999999999998],[1191297600,0.4128],[1191384000,0.4123],[1191470400,0.41499999999999998],[1191556800,0.4143],[1191643200,0.41189999999999999],[1191729600,0.41189999999999999],[1191816000,0.41189999999999999],[1191902400,0.41139999999999999],[1191988800,0.40920000000000001],[1192075200,0.4078],[1192161600,0.41220000000000001],[1192248000,0.41020000000000001],[1192334400,0.41020000000000001],[1192420800,0.41020000000000001],[1192507200,0.41160000000000002],[1192593600,0.41020000000000001],[1192680000,0.40760000000000002],[1192766400,0.40889999999999999],[1192852800,0.41549999999999998],[1192939200,0.41549999999999998],[1193025600,0.41549999999999998],[1193112000,0.41439999999999999],[1193198400,0.41349999999999998],[1193284800,0.4138],[1193371200,0.40920000000000001],[1193457600,0.40649999999999997],[1193544000,0.40649999999999997],[1193630400,0.40649999999999997],[1193716800,0.40920000000000001],[1193803200,0.41089999999999999],[1193889600,0.40849999999999997],[1193976000,0.41439999999999999],[1194062400,0.41549999999999998],[1194148800,0.41549999999999998],[1194238800,0.41549999999999998],[1194325200,0.41670000000000001],[1194411600,0.41270000000000001],[1194498000,0.4194],[1194584400,0.42420000000000002],[1194670800,0.43369999999999997],[1194757200,0.43369999999999997],[1194843600,0.43369999999999997],[1194930000,0.44330000000000003],[1195016400,0.4375],[1195102800,0.43869999999999998],[1195189200,0.44350000000000001],[1195275600,0.44619999999999999],[1195362000,0.44619999999999999],[1195448400,0.44619999999999999],[1195534800,0.4526],[1195621200,0.45069999999999999],[1195707600,0.45479999999999998],[1195794000,0.45479999999999998],[1195880400,0.44919999999999999],[1195966800,0.44919999999999999],[1196053200,0.44919999999999999],[1196139600,0.4627],[1196226000,0.46150000000000002],[1196312400,0.45379999999999998],[1196398800,0.45350000000000001],[1196485200,0.44600000000000001],[1196571600,0.44600000000000001],[1196658000,0.44600000000000001],[1196744400,0.44740000000000002],[1196830800,0.45219999999999999],[1196917200,0.44679999999999997],[1197003600,0.44180000000000003],[1197090000,0.4385],[1197176400,0.4385],[1197262800,0.4385],[1197349200,0.43559999999999999],[1197435600,0.44340000000000002],[1197522000,0.44130000000000003],[1197608400,0.44109999999999999],[1197694800,0.4446],[1197781200,0.4446],[1197867600,0.4446],[1197954000,0.45029999999999998],[1198040400,0.44940000000000002],[1198126800,0.44740000000000002],[1198213200,0.44569999999999999],[1198299600,0.44309999999999999],[1198386000,0.44309999999999999],[1198472400,0.44309999999999999],[1198558800,0.43869999999999998],[1198645200,0.43869999999999998],[1198731600,0.436],[1198818000,0.4405],[1198904400,0.44009999999999999],[1198990800,0.44009999999999999],[1199077200,0.44009999999999999],[1199163600,0.43909999999999999],[1199250000,0.43909999999999999],[1199336400,0.44059999999999999],[1199422800,0.44159999999999999],[1199509200,0.45079999999999998],[1199595600,0.45079999999999998],[1199682000,0.45079999999999998],[1199768400,0.45639999999999997],[1199854800,0.46460000000000001],[1199941200,0.46589999999999998],[1200027600,0.4627],[1200114000,0.47039999999999998],[1200200400,0.47039999999999998],[1200286800,0.47039999999999998],[1200373200,0.46579999999999999],[1200459600,0.4763],[1200546000,0.4824],[1200632400,0.49149999999999999],[1200718800,0.48299999999999998],[1200805200,0.48299999999999998],[1200891600,0.48299999999999998],[1200978000,0.48299999999999998],[1201064400,0.48130000000000001],[1201150800,0.46460000000000001],[1201237200,0.45419999999999999],[1201323600,0.45390000000000003],[1201410000,0.45390000000000003],[1201496400,0.45390000000000003],[1201582800,0.45100000000000001],[1201669200,0.44669999999999999],[1201755600,0.44230000000000003],[1201842000,0.44519999999999998],[1201928400,0.44159999999999999],[1202014800,0.44159999999999999],[1202101200,0.44159999999999999],[1202187600,0.44790000000000002],[1202274000,0.45800000000000002],[1202360400,0.46200000000000002],[1202446800,0.45779999999999998],[1202533200,0.45390000000000003],[1202619600,0.45390000000000003],[1202706000,0.45390000000000003],[1202792400,0.4501],[1202878800,0.45540000000000003],[1202965200,0.45129999999999998],[1203051600,0.45329999999999998],[1203138000,0.45369999999999999],[1203224400,0.45369999999999999],[1203310800,0.45369999999999999],[1203397200,0.45369999999999999],[1203483600,0.46000000000000002],[1203570000,0.45229999999999998],[1203656400,0.45490000000000003],[1203742800,0.45610000000000001],[1203829200,0.45610000000000001],[1203915600,0.45610000000000001],[1204002000,0.45619999999999999],[1204088400,0.45100000000000001],[1204174800,0.4451],[1204261200,0.44829999999999998],[1204347600,0.45419999999999999],[1204434000,0.45419999999999999],[1204520400,0.45419999999999999],[1204606800,0.45669999999999999],[1204693200,0.4607],[1204779600,0.46189999999999998],[1204866000,0.46750000000000003],[1204952400,0.46260000000000001],[1205038800,0.46260000000000001],[1205121600,0.46260000000000001],[1205208000,0.4657],[1205294400,0.46160000000000001],[1205380800,0.46650000000000003],[1205467200,0.46710000000000002],[1205553600,0.47599999999999998],[1205640000,0.47599999999999998],[1205726400,0.47599999999999998],[1205812800,0.48770000000000002],[1205899200,0.47849999999999998],[1205985600,0.4864],[1206072000,0.47820000000000001],[1206158400,0.47820000000000001],[1206244800,0.47820000000000001],[1206331200,0.47820000000000001],[1206417600,0.46820000000000001],[1206504000,0.46589999999999998],[1206590400,0.47170000000000001],[1206676800,0.47699999999999998],[1206763200,0.4773],[1206849600,0.4773],[1206936000,0.4773],[1207022400,0.48070000000000002],[1207108800,0.4723],[1207195200,0.46999999999999997],[1207281600,0.46939999999999998],[1207368000,0.47370000000000001],[1207454400,0.47370000000000001],[1207540800,0.47370000000000001],[1207627200,0.47620000000000001],[1207713600,0.48120000000000002],[1207800000,0.48370000000000002],[1207886400,0.4824],[1207972800,0.4904],[1208059200,0.4904],[1208145600,0.4904],[1208232000,0.49249999999999999],[1208318400,0.48620000000000002],[1208404800,0.47699999999999998],[1208491200,0.47710000000000002],[1208577600,0.47460000000000002],[1208664000,0.47460000000000002],[1208750400,0.47460000000000002],[1208836800,0.47360000000000002],[1208923200,0.48309999999999997],[1209009600,0.48249999999999998],[1209096000,0.4798],[1209182400,0.47810000000000002],[1209268800,0.47810000000000002],[1209355200,0.47810000000000002],[1209441600,0.47849999999999998],[1209528000,0.47920000000000001],[1209614400,0.48130000000000001],[1209700800,0.47639999999999999],[1209787200,0.47749999999999998],[1209873600,0.47749999999999998],[1209960000,0.47749999999999998],[1210046400,0.47799999999999998],[1210132800,0.47399999999999998],[1210219200,0.47660000000000002],[1210305600,0.47620000000000001],[1210392000,0.47720000000000001],[1210478400,0.47720000000000001],[1210564800,0.47720000000000001],[1210651200,0.4733],[1210737600,0.47260000000000002],[1210824000,0.47299999999999998],[1210910400,0.46750000000000003],[1210996800,0.4672],[1211083200,0.4672],[1211169600,0.4672],[1211256000,0.46600000000000003],[1211342400,0.46839999999999998],[1211428800,0.47249999999999998],[1211515200,0.4718],[1211601600,0.47470000000000001],[1211688000,0.47470000000000001],[1211774400,0.47470000000000001],[1211860800,0.47470000000000001],[1211947200,0.4728],[1212033600,0.46879999999999999],[1212120000,0.47649999999999998],[1212206400,0.47970000000000002],[1212292800,0.47970000000000002],[1212379200,0.47970000000000002],[1212465600,0.48320000000000002],[1212552000,0.48899999999999999],[1212638400,0.48730000000000001],[1212724800,0.48230000000000001],[1212811200,0.48920000000000002],[1212897600,0.48920000000000002],[1212984000,0.48920000000000002],[1213070400,0.48870000000000002],[1213156800,0.48859999999999998],[1213243200,0.49399999999999999],[1213329600,0.49359999999999998],[1213416000,0.49059999999999998],[1213502400,0.49059999999999998],[1213588800,0.49059999999999998],[1213675200,0.48809999999999998],[1213761600,0.4904],[1213848000,0.48620000000000002],[1213934400,0.4879],[1214020800,0.49280000000000002],[1214107200,0.49280000000000002],[1214193600,0.49280000000000002],[1214280000,0.49559999999999998],[1214366400,0.49859999999999999],[1214452800,0.50060000000000004],[1214539200,0.50900000000000001],[1214625600,0.50580000000000003],[1214712000,0.50580000000000003],[1214798400,0.50580000000000003],[1214884800,0.51349999999999996],[1214971200,0.39689999999999998],[1215057600,0.40050000000000002],[1215144000,0.40260000000000001],[1215230400,0.40260000000000001],[1215316800,0.40260000000000001],[1215403200,0.40260000000000001],[1215489600,0.40689999999999998],[1215576000,0.40410000000000001],[1215662400,0.41249999999999998],[1215748800,0.4168],[1215835200,0.41739999999999999],[1215921600,0.41739999999999999],[1216008000,0.41739999999999999],[1216094400,0.42309999999999998],[1216180800,0.43559999999999999],[1216267200,0.42359999999999998],[1216353600,0.41389999999999999],[1216440000,0.41199999999999998],[1216526400,0.41199999999999998],[1216612800,0.41199999999999998],[1216699200,0.4098],[1216785600,0.40570000000000001],[1216872000,0.40229999999999999],[1216958400,0.41360000000000002],[1217044800,0.4153],[1217131200,0.4153],[1217217600,0.4153],[1217304000,0.41930000000000001],[1217390400,0.40789999999999998],[1217476800,0.40060000000000001],[1217563200,0.40799999999999997],[1217649600,0.40970000000000001],[1217736000,0.40970000000000001],[1217822400,0.40970000000000001],[1217908800,0.41520000000000001],[1217995200,0.41110000000000002],[1218081600,0.4148],[1218168000,0.41870000000000002],[1218254400,0.41220000000000001],[1218340800,0.41220000000000001],[1218427200,0.41220000000000001],[1218513600,0.4088],[1218600000,0.41410000000000002],[1218686400,0.41549999999999998],[1218772800,0.4123],[1218859200,0.40960000000000002],[1218945600,0.40960000000000002],[1219032000,0.40960000000000002],[1219118400,0.41510000000000002],[1219204800,0.42149999999999999],[1219291200,0.41959999999999997],[1219377600,0.4209],[1219464000,0.41749999999999998],[1219550400,0.41749999999999998],[1219636800,0.41749999999999998],[1219723200,0.4219],[1219809600,0.42099999999999999],[1219896000,0.4214],[1219982400,0.4143],[1220068800,0.4138],[1220155200,0.4138],[1220241600,0.4138],[1220328000,0.4138],[1220414400,0.41899999999999998],[1220500800,0.4173],[1220587200,0.42409999999999998],[1220673600,0.42220000000000002],[1220760000,0.42220000000000002],[1220846400,0.42220000000000002],[1220932800,0.41810000000000003],[1221019200,0.42420000000000002],[1221105600,0.4219],[1221192000,0.41489999999999999],[1221278400,0.41149999999999998],[1221364800,0.41149999999999998],[1221451200,0.41149999999999998],[1221537600,0.42309999999999998],[1221624000,0.41639999999999999],[1221710400,0.43609999999999999],[1221796800,0.42409999999999998],[1221883200,0.40460000000000002],[1221969600,0.40460000000000002],[1222056000,0.40460000000000002],[1222142400,0.41170000000000001],[1222228800,0.41689999999999999],[1222315200,0.41760000000000003],[1222401600,0.41570000000000001],[1222488000,0.41070000000000001],[1222574400,0.41070000000000001],[1222660800,0.41070000000000001],[1222747200,0.42609999999999998],[1222833600,0.41930000000000001],[1222920000,0.4118],[1223006400,0.42630000000000001],[1223092800,0.42320000000000002],[1223179200,0.42320000000000002],[1223265600,0.42320000000000002],[1223352000,0.42359999999999998],[1223438400,0.438],[1223524800,0.4526],[1223611200,0.4486],[1223697600,0.44500000000000001],[1223784000,0.44500000000000001],[1223870400,0.44500000000000001],[1223956800,0.44130000000000003],[1224043200,0.4592],[1224129600,0.4632],[1224216000,0.46860000000000002],[1224302400,0.4652],[1224388800,0.4652],[1224475200,0.4652],[1224561600,0.46200000000000002],[1224648000,0.46920000000000001],[1224734400,0.47860000000000003],[1224820800,0.48070000000000002],[1224907200,0.48249999999999998],[1224993600,0.48249999999999998],[1225080000,0.48249999999999998],[1225166400,0.4914],[1225252800,0.4768],[1225339200,0.45760000000000001],[1225425600,0.45040000000000002],[1225512000,0.44629999999999997],[1225598400,0.44629999999999997],[1225688400,0.44629999999999997],[1225774800,0.44429999999999997],[1225861200,0.434],[1225947600,0.44340000000000002],[1226034000,0.45269999999999999],[1226120400,0.4587],[1226206800,0.4587],[1226293200,0.4587],[1226379600,0.46350000000000002],[1226466000,0.46810000000000002],[1226552400,0.47889999999999999],[1226638800,0.48880000000000001],[1226725200,0.4844],[1226811600,0.4844],[1226898000,0.4844],[1226984400,0.49399999999999999],[1227070800,0.50290000000000001],[1227157200,0.51239999999999997],[1227243600,0.52239999999999998],[1227330000,0.52210000000000001],[1227416400,0.52210000000000001],[1227502800,0.52210000000000001],[1227589200,0.49409999999999998],[1227675600,0.49030000000000001],[1227762000,0.47149999999999997],[1227848400,0.47149999999999997],[1227934800,0.46650000000000003],[1228021200,0.46650000000000003],[1228107600,0.46650000000000003],[1228194000,0.48309999999999997],[1228280400,0.47749999999999998],[1228366800,0.46760000000000002],[1228453200,0.46870000000000001],[1228539600,0.46339999999999998],[1228626000,0.46339999999999998],[1228712400,0.46339999999999998],[1228798800,0.4511],[1228885200,0.45900000000000002],[1228971600,0.45660000000000001],[1229058000,0.47310000000000002],[1229144400,0.46060000000000001],[1229230800,0.46060000000000001],[1229317200,0.46060000000000001],[1229403600,0.47120000000000001],[1229490000,0.4592],[1229576400,0.45860000000000001],[1229662800,0.46550000000000002],[1229749200,0.46460000000000001],[1229835600,0.46460000000000001],[1229922000,0.46460000000000001],[1230008400,0.47310000000000002],[1230094800,0.47610000000000002],[1230181200,0.47220000000000001],[1230267600,0.47220000000000001],[1230354000,0.46889999999999998],[1230440400,0.46889999999999998],[1230526800,0.46889999999999998],[1230613200,0.46889999999999998],[1230699600,0.46410000000000001],[1230786000,0.46410000000000001],[1230872400,0.46410000000000001],[1230958800,0.46029999999999999],[1231045200,0.46029999999999999],[1231131600,0.46029999999999999],[1231218000,0.4597],[1231304400,0.45469999999999999],[1231390800,0.46400000000000002],[1231477200,0.46289999999999998],[1231563600,0.47199999999999998],[1231650000,0.47199999999999998],[1231736400,0.47199999999999998],[1231822800,0.47570000000000001],[1231909200,0.47960000000000003],[1231995600,0.48899999999999999],[1232082000,0.48680000000000001],[1232168400,0.48139999999999999],[1232254800,0.48139999999999999],[1232341200,0.48139999999999999],[1232427600,0.48139999999999999],[1232514000,0.50309999999999999],[1232600400,0.4798],[1232686800,0.49049999999999999],[1232773200,0.48249999999999998],[1232859600,0.48249999999999998],[1232946000,0.48249999999999998],[1233032400,0.4864],[1233118800,0.48880000000000001],[1233205200,0.47989999999999999],[1233291600,0.4955],[1233378000,0.50139999999999996],[1233464400,0.50139999999999996],[1233550800,0.50139999999999996],[1233637200,0.50139999999999996],[1233723600,0.50170000000000003],[1233810000,0.50249999999999995],[1233896400,0.49790000000000001],[1233982800,0.48759999999999998],[1234069200,0.48759999999999998],[1234155600,0.48759999999999998],[1234242000,0.48670000000000002],[1234328400,0.49819999999999998],[1234414800,0.49730000000000002],[1234501200,0.50009999999999999],[1234587600,0.49940000000000001],[1234674000,0.49940000000000001],[1234760400,0.49940000000000001],[1234846800,0.49940000000000001],[1234933200,0.51359999999999995],[1235019600,0.51459999999999995],[1235106000,0.52170000000000005],[1235192400,0.52139999999999997],[1235278800,0.52139999999999997],[1235365200,0.52139999999999997],[1235451600,0.5302],[1235538000,0.51780000000000004],[1235624400,0.51959999999999995],[1235710800,0.51170000000000004],[1235797200,0.50090000000000001],[1235883600,0.50090000000000001],[1235970000,0.50090000000000001],[1236056400,0.50209999999999999],[1236142800,0.50429999999999997],[1236229200,0.50960000000000005],[1236315600,0.51870000000000005],[1236402000,0.51959999999999995],[1236488400,0.51959999999999995],[1236571200,0.51959999999999995],[1236657600,0.50819999999999999],[1236744000,0.48899999999999999],[1236830400,0.48720000000000002],[1236916800,0.4758],[1237003200,0.48530000000000001],[1237089600,0.48530000000000001],[1237176000,0.48530000000000001],[1237262400,0.48780000000000001],[1237348800,0.47099999999999997],[1237435200,0.4597],[1237521600,0.4657],[1237608000,0.49009999999999998],[1237694400,0.49009999999999998],[1237780800,0.49009999999999998],[1237867200,0.46920000000000001],[1237953600,0.4738],[1238040000,0.47120000000000001],[1238126400,0.45989999999999998],[1238212800,0.4672],[1238299200,0.4672],[1238385600,0.4672],[1238472000,0.48830000000000001],[1238558400,0.47599999999999998],[1238644800,0.47099999999999997],[1238731200,0.45739999999999997],[1238817600,0.44790000000000002],[1238904000,0.44790000000000002],[1238990400,0.44790000000000002],[1239076800,0.45150000000000001],[1239163200,0.4516],[1239249600,0.44840000000000002],[1239336000,0.42920000000000003],[1239422400,0.42920000000000003],[1239508800,0.42920000000000003],[1239595200,0.42920000000000003],[1239681600,0.4244],[1239768000,0.4365],[1239854400,0.43259999999999998],[1239940800,0.43140000000000001],[1240027200,0.43819999999999998],[1240113600,0.43819999999999998],[1240200000,0.43819999999999998],[1240286400,0.4531],[1240372800,0.44379999999999997],[1240459200,0.43819999999999998],[1240545600,0.43619999999999998],[1240632000,0.42609999999999998],[1240718400,0.42609999999999998],[1240804800,0.42609999999999998],[1240891200,0.42859999999999998],[1240977600,0.42749999999999999],[1241064000,0.42199999999999999],[1241150400,0.4325],[1241236800,0.43519999999999998],[1241323200,0.43519999999999998],[1241409600,0.43519999999999998],[1241496000,0.43059999999999998],[1241582400,0.43519999999999998],[1241668800,0.42480000000000001],[1241755200,0.43209999999999998],[1241841600,0.4229],[1241928000,0.4229],[1242014400,0.4229],[1242100800,0.42609999999999998],[1242187200,0.43369999999999997],[1242273600,0.44469999999999998],[1242360000,0.43859999999999999],[1242446400,0.4451],[1242532800,0.4451],[1242619200,0.4451],[1242705600,0.43690000000000001],[1242792000,0.43669999999999998],[1242878400,0.439],[1242964800,0.4425],[1243051200,0.44130000000000003],[1243137600,0.44130000000000003],[1243224000,0.44130000000000003],[1243310400,0.44130000000000003],[1243396800,0.435],[1243483200,0.43580000000000002],[1243569600,0.43330000000000002],[1243656000,0.4335],[1243742400,0.4335],[1243828800,0.4335],[1243915200,0.4294],[1244001600,0.4304],[1244088000,0.43469999999999998],[1244174400,0.42780000000000001],[1244260800,0.42970000000000003],[1244347200,0.42970000000000003],[1244433600,0.42970000000000003],[1244520000,0.42709999999999998],[1244606400,0.42709999999999998],[1244692800,0.4289],[1244779200,0.43169999999999997],[1244865600,0.43030000000000002],[1244952000,0.43030000000000002],[1245038400,0.43030000000000002],[1245124800,0.42949999999999999],[1245211200,0.43380000000000002],[1245297600,0.43790000000000001],[1245384000,0.43740000000000001],[1245470400,0.43909999999999999],[1245556800,0.43909999999999999],[1245643200,0.43909999999999999],[1245729600,0.44700000000000001],[1245816000,0.44280000000000003],[1245902400,0.44479999999999997],[1245988800,0.4425],[1246075200,0.4456],[1246161600,0.4456],[1246248000,0.4456],[1246334400,0.44419999999999998],[1246420800,0.44729999999999998],[1246507200,0.39689999999999998],[1246593600,0.39950000000000002],[1246680000,0.39950000000000002],[1246766400,0.39950000000000002],[1246852800,0.39950000000000002],[1246939200,0.40400000000000003],[1247025600,0.40860000000000002],[1247112000,0.4148],[1247198400,0.41170000000000001],[1247284800,0.41499999999999998],[1247371200,0.41499999999999998],[1247457600,0.41499999999999998],[1247544000,0.40999999999999998],[1247630400,0.41120000000000001],[1247716800,0.4047],[1247803200,0.40350000000000003],[1247889600,0.4037],[1247976000,0.4037],[1248062400,0.4037],[1248148800,0.3992],[1248235200,0.4017],[1248321600,0.39950000000000002],[1248408000,0.39839999999999998],[1248494400,0.40560000000000002],[1248580800,0.40560000000000002],[1248667200,0.40560000000000002],[1248753600,0.40250000000000002],[1248840000,0.39979999999999999],[1248926400,0.40310000000000001],[1249012800,0.40339999999999998],[1249099200,0.39710000000000001],[1249185600,0.39710000000000001],[1249272000,0.39710000000000001],[1249358400,0.39300000000000002],[1249444800,0.39050000000000001],[1249531200,0.38640000000000002],[1249617600,0.38490000000000002],[1249704000,0.37959999999999999],[1249790400,0.37959999999999999],[1249876800,0.37959999999999999],[1249963200,0.38590000000000002],[1250049600,0.38850000000000001],[1250136000,0.3866],[1250222400,0.38219999999999998],[1250308800,0.38290000000000002],[1250395200,0.38290000000000002],[1250481600,0.38290000000000002],[1250568000,0.38969999999999999],[1250654400,0.38540000000000002],[1250740800,0.3866],[1250827200,0.38550000000000001],[1250913600,0.38279999999999997],[1251000000,0.38279999999999997],[1251086400,0.38279999999999997],[1251172800,0.38369999999999999],[1251259200,0.38140000000000002],[1251345600,null],[1251777600,0.37840000000000001],[1251864000,0.3851],[1251950400,0.38469999999999999],[1252036800,0.3805],[1252123200,0.37980000000000003],[1252209600,0.37980000000000003],[1252296000,0.37980000000000003],[1252382400,0.37980000000000003],[1252468800,0.37940000000000002],[1252555200,0.37809999999999999],[1252641600,null],[1265691600,0.37640000000000001],[1265778000,0.37380000000000002],[1265864400,null],[1278043200,0.39910000000000001],[1278129600,0.4002],[1278216000,0.4002],[1278302400,0.4002],[1278388800,0.4002],[1278475200,0.39760000000000001],[1278561600,0.39700000000000002],[1278648000,0.39850000000000002],[1278734400,null],[1309924800,0.39639999999999997],[1310011200,0.39479999999999998],[1310097600,0.39290000000000003],[1310184000,0.39279999999999998],[1310270400,0.39279999999999998],[1310356800,0.39279999999999998],[1310443200,0.39700000000000002],[1310529600,0.39629999999999999],[1310616000,0.39910000000000001],[1310702400,0.40060000000000001],[1310788800,0.39839999999999998],[1310875200,0.39839999999999998],[1310961600,0.39839999999999998],[1311048000,0.39989999999999998],[1311134400,0.39219999999999999],[1311220800,0.39000000000000001],[1311307200,null],[1311825600,0.38940000000000002],[1311912000,0.38940000000000002],[1311998400,0.3906],[1312084800,0.3906],[1312171200,0.3906],[1312257600,0.39100000000000001],[1312344000,0.39400000000000002],[1312430400,0.39150000000000001],[1312516800,0.39879999999999999],[1312603200,0.4032],[1312689600,0.4032],[1312776000,0.4032],[1312862400,0.41499999999999998],[1312948800,0.40810000000000002],[1313035200,0.4133],[1313121600,0.4168],[1313208000,0.41289999999999999],[1313294400,0.41289999999999999],[1313380800,0.41289999999999999],[1313467200,0.41349999999999998],[1313553600,0.41339999999999999],[1313640000,0.41189999999999999],[1313726400,0.42149999999999999],[1313812800,0.4274],[1313899200,0.4274],[1313985600,0.4274],[1314072000,0.42709999999999998],[1314158400,0.42670000000000002],[1314244800,0.42520000000000002],[1314331200,0.42609999999999998],[1314417600,0.42380000000000001],[1314504000,0.42380000000000001],[1314590400,0.42380000000000001],[1314676800,0.42370000000000002],[1314763200,0.42230000000000001],[1314849600,0.42070000000000002],[1314936000,0.4214],[1315022400,0.42330000000000001],[1315108800,0.42330000000000001],[1315195200,0.42330000000000001],[1315281600,0.42330000000000001],[1315368000,0.4299],[1315454400,0.4244],[1315540800,0.42499999999999999],[1315627200,0.42770000000000002],[1315713600,0.42770000000000002],[1315800000,0.42770000000000002],[1315886400,0.4249],[1315972800,0.42130000000000001],[1316059200,0.4173],[1316145600,0.41449999999999998],[1316232000,0.41310000000000002],[1316318400,0.41310000000000002],[1316404800,0.41310000000000002],[1316491200,0.41399999999999998],[1316577600,0.41399999999999998],[1316664000,0.41789999999999999],[1316750400,0.42230000000000001],[1316836800,0.41760000000000003],[1316923200,0.41760000000000003],[1317009600,0.41760000000000003],[1317096000,0.41610000000000003],[1317182400,0.41849999999999998],[1317268800,0.42209999999999998],[1317355200,0.42209999999999998],[1317441600,0.42920000000000003],[1317528000,0.42920000000000003],[1317614400,0.42920000000000003],[1317700800,0.42909999999999998],[1317787200,0.42270000000000002],[1317873600,0.41689999999999999],[1317960000,0.41310000000000002],[1318046400,0.41620000000000001],[1318132800,0.41620000000000001],[1318219200,0.41620000000000001],[1318305600,0.4133],[1318392000,0.41170000000000001],[1318478400,0.40989999999999999],[1318564800,0.41070000000000001],[1318651200,0.40920000000000001],[1318737600,0.40920000000000001],[1318824000,0.40920000000000001],[1318910400,0.4103],[1318996800,0.4083],[1319083200,0.39900000000000002],[1319169600,0.3967],[1319256000,0.3972],[1319342400,0.3972],[1319428800,0.3972],[1319515200,0.4007],[1319601600,0.40079999999999999],[1319688000,0.40129999999999999],[1319774400,0.3962],[1319860800,0.39700000000000002],[1319947200,0.39700000000000002],[1320033600,0.39700000000000002],[1320120000,0.39810000000000001],[1320206400,0.40250000000000002],[1320292800,0.3992],[1320379200,0.39810000000000001],[1320465600,0.39960000000000001],[1320552000,0.39960000000000001],[1320642000,0.39960000000000001],[1320728400,0.39550000000000002],[1320814800,0.39650000000000002],[1320901200,0.4012],[1320987600,0.40010000000000001],[1321074000,0.39910000000000001],[1321160400,0.39910000000000001],[1321246800,0.39910000000000001],[1321333200,0.39989999999999998],[1321419600,0.3992],[1321506000,0.4017],[1321592400,0.40439999999999998],[1321678800,0.40339999999999998],[1321765200,0.40339999999999998],[1321851600,0.40339999999999998],[1321938000,0.40500000000000003],[1322024400,0.40529999999999999],[1322110800,0.40749999999999997],[1322197200,0.40749999999999997],[1322283600,0.4073],[1322370000,0.4073],[1322456400,0.4073],[1322542800,0.4037],[1322629200,0.40350000000000003],[1322715600,0.40089999999999998],[1322802000,0.4007],[1322888400,0.39479999999999998],[1322974800,0.39479999999999998],[1323061200,0.39479999999999998],[1323147600,0.39119999999999999],[1323234000,0.3906],[1323320400,0.39389999999999997],[1323406800,0.39739999999999998],[1323493200,0.39629999999999999],[1323579600,0.39629999999999999],[1323666000,0.39629999999999999],[1323752400,0.3947],[1323838800,0.39589999999999997],[1323925200,0.39829999999999999],[1324011600,0.40129999999999999],[1324098000,0.40089999999999998],[1324184400,0.40089999999999998],[1324270800,0.40089999999999998],[1324357200,0.40189999999999998],[1324443600,0.39860000000000001],[1324530000,0.39960000000000001],[1324616400,0.39889999999999998],[1324702800,0.40010000000000001],[1324789200,0.40010000000000001],[1324875600,0.40010000000000001],[1324962000,0.40010000000000001],[1325048400,0.39960000000000001],[1325134800,0.40050000000000002],[1325221200,0.3992],[1325307600,0.3987],[1325394000,0.3987],[1325480400,0.3987],[1325566800,0.3987],[1325653200,0.3952],[1325739600,0.39279999999999998],[1325826000,0.39369999999999999],[1325912400,0.39129999999999998],[1325998800,0.39129999999999998],[1326085200,0.39129999999999998],[1326171600,0.39119999999999999],[1326258000,0.38969999999999999],[1326344400,0.38990000000000002],[1326430800,0.38969999999999999],[1326517200,0.3916],[1326603600,0.3916],[1326690000,0.3916],[1326776400,0.3916],[1326862800,0.38890000000000002],[1326949200,0.38600000000000001],[1327035600,0.38369999999999999],[1327122000,0.38350000000000001],[1327208400,0.38350000000000001],[1327294800,0.38350000000000001],[1327381200,0.38150000000000001],[1327467600,0.3826],[1327554000,0.38219999999999998],[1327640400,0.38669999999999999],[1327726800,0.38740000000000002],[1327813200,0.38740000000000002],[1327899600,0.38740000000000002],[1327986000,0.38890000000000002],[1328072400,0.39000000000000001],[1328158800,0.38479999999999998],[1328245200,0.38390000000000002],[1328331600,0.3795],[1328418000,0.3795],[1328504400,0.3795],[1328590800,0.37690000000000001],[1328677200,0.37619999999999998],[1328763600,0.3755],[1328850000,0.37340000000000001],[1328936400,null],[1336104000,0.36020000000000002],[1336190400,0.36220000000000002],[1336276800,0.36220000000000002],[1336363200,0.36220000000000002],[1336449600,0.36309999999999998],[1336536000,0.36599999999999999],[1336622400,0.36480000000000001],[1336708800,0.36599999999999999],[1336795200,0.3654],[1336881600,0.3654],[1336968000,0.3654],[1337054400,0.36580000000000001],[1337140800,0.3659],[1337227200,0.36699999999999999],[1337313600,0.37109999999999999],[1337400000,0.37240000000000001],[1337486400,0.37240000000000001],[1337572800,0.37240000000000001],[1337659200,0.36980000000000002],[1337745600,0.3705],[1337832000,0.36969999999999997],[1337918400,0.37109999999999999],[1338004800,0.36840000000000001],[1338091200,0.36840000000000001],[1338177600,0.36840000000000001],[1338264000,0.36840000000000001],[1338350400,0.36480000000000001],[1338436800,0.36680000000000001],[1338523200,0.36840000000000001],[1338609600,0.373],[1338696000,0.373],[1338782400,0.373],[1338868800,0.37580000000000002],[1338955200,0.37309999999999999],[1339041600,0.36880000000000002],[1339128000,0.3679],[1339214400,0.36630000000000001],[1339300800,0.36630000000000001],[1339387200,0.36630000000000001],[1339473600,0.36530000000000001],[1339560000,0.3674],[1339646400,0.37719999999999998],[1339732800,0.378],[1339819200,0.37890000000000001],[1339905600,0.37890000000000001],[1339992000,0.37890000000000001],[1340078400,0.3805],[1340164800,0.37959999999999999],[1340251200,0.38179999999999997],[1340337600,0.3861],[1340424000,0.38490000000000002],[1340510400,0.38490000000000002],[1340596800,0.38490000000000002],[1340683200,0.39000000000000001],[1340769600,0.38790000000000002],[1340856000,0.38740000000000002],[1340942400,0.3886],[1341028800,0.38440000000000002],[1341115200,0.38440000000000002],[1341201600,0.38440000000000002],[1341288000,null],[1341633600,0.39750000000000002],[1341720000,0.39750000000000002],[1341806400,0.39750000000000002],[1341892800,0.39829999999999999],[1341979200,0.40129999999999999],[1342065600,0.40129999999999999],[1342152000,0.4022],[1342238400,0.4017],[1342324800,0.4017],[1342411200,0.4017],[1342497600,0.4017],[1342584000,0.40150000000000002],[1342670400,0.40110000000000001],[1342756800,0.40239999999999998],[1342843200,0.40160000000000001],[1342929600,0.40160000000000001],[1343016000,0.40160000000000001],[1343102400,0.40289999999999998],[1343188800,0.40210000000000001],[1343275200,0.40379999999999999],[1343361600,0.40460000000000002],[1343448000,0.40139999999999998],[1343534400,0.40139999999999998],[1343620800,0.40139999999999998],[1343707200,0.40110000000000001],[1343793600,0.4022],[1343880000,0.40400000000000003],[1343966400,0.40250000000000002],[1344052800,0.3992],[1344139200,0.3992],[1344225600,0.3992],[1344312000,null],[1346904000,0.38700000000000001],[1346990400,null],[1350360000,0.38250000000000001],[1350446400,0.38469999999999999],[1350532800,0.39140000000000003],[1350619200,0.39939999999999998],[1350705600,0.40179999999999999],[1350792000,0.40179999999999999],[1350878400,0.40179999999999999],[1350964800,0.40100000000000002],[1351051200,0.4017],[1351137600,0.40210000000000001],[1351224000,0.40339999999999998],[1351310400,0.40229999999999999],[1351396800,0.40229999999999999],[1351483200,0.40229999999999999],[1351569600,0.40229999999999999],[1351656000,0.40229999999999999],[1351742400,0.40100000000000002],[1351828800,0.40079999999999999],[1351915200,0.40100000000000002],[1352001600,0.40100000000000002],[1352091600,0.40100000000000002],[1352178000,0.40010000000000001],[1352264400,0.39800000000000002],[1352350800,0.40329999999999999],[1352437200,0.4047],[1352523600,0.40649999999999997],[1352610000,0.40649999999999997],[1352696400,0.40649999999999997],[1352782800,0.40529999999999999],[1352869200,0.40529999999999999],[1352955600,0.40899999999999997],[1353042000,0.40770000000000001],[1353128400,0.40679999999999999],[1353214800,0.40679999999999999],[1353301200,0.40679999999999999],[1353387600,0.40010000000000001],[1353474000,0.4022],[1353560400,0.40029999999999999],[1353646800,0.40029999999999999],[1353733200,0.39810000000000001],[1353819600,0.39810000000000001],[1353906000,0.39810000000000001],[1353992400,0.39660000000000001],[1354078800,0.39710000000000001],[1354165200,0.39650000000000002],[1354251600,0.39529999999999998],[1354338000,0.39779999999999999],[1354424400,0.39779999999999999],[1354510800,0.39779999999999999],[1354597200,0.39860000000000001],[1354683600,0.40010000000000001],[1354770000,0.39829999999999999],[1354856400,0.39839999999999998],[1354942800,0.39950000000000002],[1355029200,0.39950000000000002],[1355115600,0.39950000000000002],[1355202000,0.40010000000000001],[1355288400,0.40000000000000002],[1355374800,0.39889999999999998],[1355461200,0.40029999999999999],[1355547600,0.40129999999999999],[1355634000,0.40129999999999999],[1355720400,0.40129999999999999],[1355806800,0.39939999999999998],[1355893200,0.39550000000000002],[1355979600,0.39610000000000001],[1356066000,0.39510000000000001],[1356152400,0.3962],[1356238800,0.3962],[1356325200,0.3962],[1356411600,0.3957],[1356498000,0.3957],[1356584400,0.39810000000000001],[1356670800,0.39829999999999999],[1356757200,0.39910000000000001],[1356843600,0.39910000000000001],[1356930000,0.39910000000000001],[1357016400,0.39760000000000001],[1357102800,0.39760000000000001],[1357189200,0.3926],[1357275600,0.39269999999999999],[1357362000,0.39510000000000001],[1357448400,0.39510000000000001],[1357534800,0.39510000000000001],[1357621200,0.39529999999999998],[1357707600,0.39660000000000001],[1357794000,0.3967],[1357880400,0.39550000000000002],[1357966800,0.3962],[1358053200,0.3962],[1358139600,0.3962],[1358226000,0.39639999999999997],[1358312400,0.3952],[1358398800,0.39639999999999997],[1358485200,0.3952],[1358571600,0.39579999999999999],[1358658000,0.39579999999999999],[1358744400,0.39579999999999999],[1358830800,0.39579999999999999],[1358917200,0.39100000000000001],[1359003600,0.39140000000000003],[1359090000,0.39079999999999998],[1359176400,0.39300000000000002],[1359262800,0.39300000000000002],[1359349200,0.39300000000000002],[1359435600,0.39200000000000002],[1359522000,0.39389999999999997],[1359608400,0.39369999999999999],[1359694800,0.39450000000000002],[1359781200,0.39190000000000003],[1359867600,0.39190000000000003],[1359954000,0.39190000000000003],[1360040400,0.39610000000000001],[1360126800,0.39550000000000002],[1360213200,0.3992],[1360299600,0.3982],[1360386000,0.39879999999999999],[1360472400,0.39879999999999999],[1360558800,0.39879999999999999],[1360645200,0.39839999999999998],[1360731600,0.39960000000000001],[1360818000,0.39900000000000002],[1360904400,0.39929999999999999],[1360990800,0.40150000000000002],[1361077200,0.40150000000000002],[1361163600,0.40150000000000002],[1361250000,0.40150000000000002],[1361336400,0.40200000000000002],[1361422800,0.40379999999999999],[1361509200,0.40739999999999998],[1361595600,0.40329999999999999],[1361682000,0.40329999999999999],[1361768400,0.40329999999999999],[1361854800,0.40610000000000002],[1361941200,0.40500000000000003],[1362027600,0.40310000000000001],[1362114000,0.40260000000000001],[1362200400,0.4052],[1362286800,0.4052],[1362373200,0.4052],[1362459600,0.40649999999999997],[1362546000,0.4052],[1362632400,0.40289999999999998],[1362718800,0.4042],[1362805200,0.40510000000000002],[1362891600,0.40510000000000002],[1362974400,0.40510000000000002],[1363060800,0.40539999999999998],[1363147200,0.40649999999999997],[1363233600,0.40570000000000001],[1363320000,0.40600000000000003],[1363406400,0.40689999999999998],[1363492800,0.40689999999999998],[1363579200,0.40689999999999998],[1363665600,0.40739999999999998],[1363752000,0.40849999999999997],[1363838400,0.40949999999999998],[1363924800,0.41089999999999999],[1364011200,0.4118],[1364097600,0.4118],[1364184000,0.4118],[1364270400,0.41289999999999999],[1364356800,0.41489999999999999],[1364443200,0.41720000000000002],[1364529600,0.41610000000000003],[1364616000,0.41610000000000003],[1364702400,0.41610000000000003],[1364788800,0.41610000000000003],[1364875200,0.41930000000000001],[1364961600,0.41930000000000001],[1365048000,0.41970000000000002],[1365134400,0.41970000000000002],[1365220800,0.41970000000000002],[1365307200,0.41970000000000002],[1365393600,0.41970000000000002],[1365480000,0.41249999999999998],[1365566400,0.4128],[1365652800,0.40989999999999999],[1365739200,0.41020000000000001],[1365825600,0.41249999999999998],[1365912000,0.41249999999999998],[1365998400,0.41249999999999998],[1366084800,0.41670000000000001],[1366171200,0.41970000000000002],[1366257600,0.4269],[1366344000,0.42570000000000002],[1366430400,0.42830000000000001],[1366516800,0.42830000000000001],[1366603200,0.42830000000000001],[1366689600,0.42870000000000003],[1366776000,0.4279],[1366862400,0.4249],[1366948800,0.42730000000000001],[1367035200,0.42699999999999999],[1367121600,0.42699999999999999],[1367208000,0.42699999999999999],[1367294400,0.4259],[1367380800,0.42359999999999998],[1367467200,0.42180000000000001],[1367553600,0.4229],[1367640000,0.42220000000000002],[1367726400,0.42220000000000002],[1367812800,0.42220000000000002],[1367899200,0.41689999999999999],[1367985600,0.41959999999999997],[1368072000,0.4173],[1368158400,0.41699999999999998],[1368244800,0.41830000000000001],[1368331200,0.41830000000000001],[1368417600,0.41830000000000001],[1368504000,0.41870000000000002],[1368590400,0.41959999999999997],[1368676800,0.42059999999999997],[1368763200,0.42080000000000001],[1368849600,0.42049999999999998],[1368936000,0.42049999999999998],[1369022400,0.42049999999999998],[1369108800,0.4209],[1369195200,0.42209999999999998],[1369281600,0.42380000000000001],[1369368000,0.4204],[1369454400,0.41820000000000002],[1369540800,0.41820000000000002],[1369627200,0.41820000000000002],[1369713600,0.41820000000000002],[1369800000,0.41870000000000002],[1369886400,0.41220000000000001],[1369972800,0.41299999999999998],[1370059200,0.41149999999999998],[1370145600,0.41149999999999998],[1370232000,0.41149999999999998],[1370318400,0.40999999999999998],[1370404800,0.4093],[1370491200,0.41320000000000001],[1370577600,0.41349999999999998],[1370664000,0.40999999999999998],[1370750400,0.40999999999999998],[1370836800,0.40999999999999998],[1370923200,0.41060000000000002],[1371009600,0.41249999999999998],[1371096000,0.41070000000000001],[1371182400,0.41089999999999999],[1371268800,0.41360000000000002],[1371355200,0.41360000000000002],[1371441600,0.41360000000000002],[1371528000,0.4138],[1371614400,0.4143],[1371700800,0.41339999999999999],[1371787200,0.4133],[1371873600,0.41649999999999998],[1371960000,0.41649999999999998],[1372046400,0.41649999999999998],[1372132800,0.4269],[1372219200,0.42770000000000002],[1372305600,0.43070000000000003],[1372392000,0.4264],[1372478400,0.4259],[1372564800,0.4259],[1372651200,0.4259],[1372737600,0.4002],[1372824000,0.40010000000000001],[1372910400,0.4007],[1372996800,0.4007],[1373083200,0.40200000000000002],[1373169600,0.40200000000000002],[1373256000,0.40200000000000002],[1373342400,0.40300000000000002],[1373428800,0.40150000000000002],[1373515200,0.40260000000000001],[1373601600,0.39939999999999998],[1373688000,0.39989999999999998],[1373774400,0.39989999999999998],[1373860800,0.39989999999999998],[1373947200,0.40189999999999998],[1374033600,0.40300000000000002],[1374120000,0.40110000000000001],[1374206400,0.39979999999999999],[1374292800,0.40849999999999997],[1374379200,0.40849999999999997],[1374465600,0.40849999999999997],[1374552000,0.40839999999999999],[1374638400,0.40860000000000002],[1374724800,0.40870000000000001],[1374811200,0.40970000000000001],[1374897600,0.4108],[1374984000,0.4108],[1375070400,0.4108],[1375156800,0.41360000000000002],[1375243200,0.4133],[1375329600,0.4153],[1375416000,0.4128],[1375502400,0.4148],[1375588800,0.4148],[1375675200,0.4148],[1375761600,0.41260000000000002],[1375848000,0.41449999999999998],[1375934400,0.41570000000000001],[1376020800,0.41289999999999999],[1376107200,0.41010000000000002],[1376193600,0.41010000000000002],[1376280000,0.41010000000000002],[1376366400,0.40889999999999999],[1376452800,0.41210000000000002],[1376539200,0.40379999999999999],[1376625600,0.40400000000000003],[1376712000,0.40429999999999999],[1376798400,0.40429999999999999],[1376884800,0.40429999999999999],[1376971200,0.41089999999999999],[1377057600,0.40679999999999999],[1377144000,0.4052],[1377230400,0.40010000000000001],[1377316800,0.4017],[1377403200,0.4017],[1377489600,0.4017],[1377576000,0.3987],[1377662400,0.39850000000000002],[1377748800,0.39939999999999998],[1377835200,0.39910000000000001],[1377921600,0.3992],[1378008000,0.3992],[1378094400,0.3992],[1378180800,0.3992],[1378267200,0.39850000000000002],[1378353600,0.39739999999999998],[1378440000,0.39750000000000002],[1378526400,0.39829999999999999],[1378612800,0.39829999999999999],[1378699200,0.39829999999999999],[1378785600,0.39710000000000001],[1378872000,0.39850000000000002],[1378958400,0.39960000000000001],[1379044800,0.39910000000000001],[1379131200,0.3957],[1379217600,0.3957],[1379304000,0.3957],[1379390400,0.39479999999999998],[1379476800,0.39389999999999997],[1379563200,0.39369999999999999],[1379649600,0.39539999999999997],[1379736000,0.39700000000000002],[1379822400,0.39700000000000002],[1379908800,0.39700000000000002],[1379995200,0.3952],[1380081600,0.39250000000000002],[1380168000,0.38850000000000001],[1380254400,0.38800000000000001],[1380340800,0.38829999999999998],[1380427200,0.38829999999999998],[1380513600,0.38829999999999998],[1380600000,0.39040000000000002],[1380686400,0.39119999999999999],[1380772800,0.39079999999999998],[1380859200,0.3906],[1380945600,0.3921],[1381032000,0.3921],[1381118400,0.3921],[1381204800,0.39190000000000003],[1381291200,0.3916],[1381377600,0.39279999999999998],[1381464000,0.39290000000000003],[1381550400,0.39779999999999999],[1381636800,0.39779999999999999],[1381723200,0.39779999999999999],[1381809600,0.3977],[1381896000,0.40129999999999999],[1381982400,0.40129999999999999],[1382068800,0.40229999999999999],[1382155200,0.40039999999999998],[1382241600,0.40039999999999998],[1382328000,0.40039999999999998],[1382414400,0.39839999999999998],[1382500800,0.40100000000000002],[1382587200,0.4017],[1382673600,0.40160000000000001],[1382760000,0.39850000000000002],[1382846400,0.39850000000000002],[1382932800,0.39850000000000002],[1383019200,0.3977],[1383105600,0.39850000000000002],[1383192000,0.39810000000000001],[1383278400,0.39829999999999999],[1383364800,0.40050000000000002],[1383451200,0.40050000000000002],[1383541200,0.40050000000000002],[1383627600,0.39750000000000002],[1383714000,0.39739999999999998],[1383800400,0.39560000000000001],[1383886800,0.39850000000000002],[1383973200,0.40029999999999999],[1384059600,0.40029999999999999],[1384146000,0.40029999999999999],[1384232400,0.40139999999999998],[1384318800,0.39829999999999999],[1384405200,0.39379999999999998],[1384491600,0.3947],[1384578000,0.39550000000000002],[1384664400,0.39550000000000002],[1384750800,0.39550000000000002],[1384837200,0.39579999999999999],[1384923600,0.39810000000000001],[1385010000,0.40089999999999998],[1385096400,0.39910000000000001],[1385182800,0.40110000000000001],[1385269200,0.40110000000000001],[1385355600,0.40110000000000001],[1385442000,0.40310000000000001],[1385528400,0.4012],[1385614800,0.3997],[1385701200,0.3997],[1385787600,0.3982],[1385874000,0.3982],[1385960400,0.3982],[1386046800,0.39800000000000002],[1386133200,0.39839999999999998],[1386219600,0.39789999999999998],[1386306000,0.3972],[1386392400,0.39839999999999998],[1386478800,0.39839999999999998],[1386565200,0.39839999999999998],[1386651600,0.39760000000000001],[1386738000,0.39779999999999999],[1386824400,0.39729999999999999],[1386910800,0.39150000000000001],[1386997200,0.39250000000000002],[1387083600,0.39250000000000002],[1387170000,0.39250000000000002],[1387256400,0.3896],[1387342800,null],[1387429200,0.38890000000000002],[1387515600,0.38579999999999998],[1387602000,0.38450000000000001],[1387688400,0.38450000000000001],[1387774800,0.38450000000000001],[1387861200,0.38179999999999997],[1387947600,0.38119999999999998],[1388034000,0.38119999999999998],[1388120400,null],[1388811600,0.37919999999999998],[1388898000,0.37919999999999998],[1388984400,0.37919999999999998],[1389070800,0.38229999999999997],[1389157200,0.38850000000000001],[1389243600,0.38819999999999999],[1389330000,0.39069999999999999],[1389416400,0.39019999999999999],[1389502800,0.39019999999999999],[1389589200,0.39019999999999999],[1389675600,0.39269999999999999],[1389762000,0.39050000000000001],[1389848400,0.38879999999999998],[1389934800,0.38829999999999998],[1390021200,0.39140000000000003],[1390107600,0.39140000000000003],[1390194000,0.39140000000000003],[1390280400,0.39140000000000003],[1390366800,0.38640000000000002],[1390453200,0.38719999999999999],[1390539600,0.38379999999999997],[1390626000,null],[1390885200,0.38159999999999999],[1390971600,null],[1391144400,0.38080000000000003],[1391230800,0.37880000000000003],[1391317200,0.37880000000000003],[1391403600,0.37880000000000003],[1391490000,0.37990000000000002],[1391576400,0.37719999999999998],[1391662800,0.38030000000000003],[1391749200,0.38229999999999997],[1391835600,0.38369999999999999],[1391922000,0.38369999999999999],[1392008400,0.38369999999999999],[1392094800,0.38729999999999998],[1392181200,0.3911],[1392267600,0.38919999999999999],[1392354000,0.38779999999999998],[1392440400,0.3861],[1392526800,0.3861],[1392613200,0.3861],[1392699600,0.3861],[1392786000,0.38379999999999997],[1392872400,0.38319999999999999],[1392958800,0.3831],[1393045200,0.38250000000000001],[1393131600,0.38250000000000001],[1393218000,0.38250000000000001],[1393304400,0.37809999999999999],[1393390800,0.37840000000000001],[1393477200,0.37790000000000001],[1393563600,0.37640000000000001],[1393650000,0.3785],[1393736400,0.3785],[1393822800,0.3785],[1393909200,0.37859999999999999],[1393995600,0.38030000000000003],[1394082000,0.37759999999999999],[1394168400,0.37869999999999998],[1394254800,0.38069999999999998],[1394341200,0.38069999999999998],[1394424000,0.38069999999999998],[1394510400,0.38080000000000003],[1394596800,0.38269999999999998],[1394683200,0.38290000000000002],[1394769600,0.38519999999999999],[1394856000,0.38500000000000001],[1394942400,0.38500000000000001],[1395028800,0.38500000000000001],[1395115200,0.3856],[1395201600,0.38279999999999997],[1395288000,0.3836],[1395374400,0.38350000000000001],[1395460800,0.3876],[1395547200,0.3876],[1395633600,0.3876],[1395720000,0.38969999999999999],[1395806400,0.39650000000000002],[1395892800,0.39539999999999997],[1395979200,0.39710000000000001],[1396065600,0.3957],[1396152000,0.3957],[1396238400,0.3957],[1396324800,0.39539999999999997],[1396411200,0.39269999999999999],[1396497600,0.39269999999999999],[1396584000,0.39319999999999999],[1396670400,0.39739999999999998],[1396756800,0.39739999999999998],[1396843200,0.39739999999999998],[1396929600,0.39879999999999999],[1397016000,0.3982],[1397102400,0.39789999999999998],[1397188800,0.39539999999999997],[1397275200,0.39989999999999998],[1397361600,0.39989999999999998],[1397448000,0.39989999999999998],[1397534400,0.3982],[1397620800,0.40389999999999998],[1397707200,0.39850000000000002],[1397793600,0.39900000000000002],[1397880000,0.39900000000000002],[1397966400,0.39900000000000002],[1398052800,0.39900000000000002],[1398139200,0.40100000000000002],[1398225600,0.40129999999999999],[1398312000,0.40279999999999999],[1398398400,0.40060000000000001],[1398484800,0.40210000000000001],[1398571200,0.40210000000000001],[1398657600,0.40210000000000001],[1398744000,0.40460000000000002],[1398830400,0.4017],[1398916800,0.40150000000000002],[1399003200,0.3987],[1399089600,0.39369999999999999],[1399176000,0.39369999999999999],[1399262400,0.39369999999999999],[1399348800,0.39639999999999997],[1399435200,0.39679999999999999],[1399521600,0.40010000000000001],[1399608000,0.3992],[1399694400,0.4002],[1399780800,0.4002],[1399867200,0.4002],[1399953600,0.39550000000000002],[1400040000,0.39650000000000002],[1400126400,0.3972],[1400212800,0.39939999999999998],[1400299200,0.39779999999999999],[1400385600,0.39779999999999999],[1400472000,0.39779999999999999],[1400558400,0.3982],[1400644800,0.39879999999999999],[1400731200,0.3992],[1400817600,0.40039999999999998],[1400904000,0.3992],[1400990400,0.3992],[1401076800,0.3992],[1401163200,0.3992],[1401249600,0.39660000000000001],[1401336000,0.39550000000000002],[1401422400,0.39539999999999997],[1401508800,0.39639999999999997],[1401595200,0.39639999999999997],[1401681600,0.39639999999999997],[1401768000,0.39900000000000002],[1401854400,0.40039999999999998],[1401940800,0.40039999999999998],[1402027200,0.40100000000000002],[1402113600,0.39879999999999999],[1402200000,0.39879999999999999],[1402286400,0.39879999999999999],[1402372800,0.39850000000000002],[1402459200,0.40139999999999998],[1402545600,0.39979999999999999],[1402632000,0.3992],[1402718400,0.3977],[1402804800,0.3977],[1402891200,0.3977],[1402977600,0.39660000000000001],[1403064000,0.39389999999999997],[1403150400,0.39429999999999998],[1403236800,0.39710000000000001],[1403323200,0.40210000000000001],[1403409600,0.40210000000000001],[1403496000,0.40210000000000001],[1403582400,0.4007],[1403668800,0.40260000000000001],[1403755200,0.40500000000000003],[1403841600,0.40510000000000002],[1403928000,0.40179999999999999],[1404014400,0.40179999999999999],[1404100800,0.40179999999999999],[1404187200,0.4007],[1404273600,0.3977],[1404360000,null],[1404792000,0.39860000000000001],[1404878400,0.39789999999999998],[1404964800,0.39760000000000001],[1405051200,null],[1411617600,0.4032],[1411704000,null],[1414123200,0.3906],[1414209600,null],[1414468800,0.39329999999999998],[1414555200,0.39140000000000003],[1414641600,0.39389999999999997],[1414728000,0.39750000000000002],[1414814400,0.39550000000000002],[1414900800,0.39550000000000002],[1414990800,0.39550000000000002],[1415077200,0.39500000000000002],[1415163600,0.3997],[1415250000,0.3977],[1415336400,0.39700000000000002],[1415422800,0.39429999999999998],[1415509200,0.39429999999999998],[1415595600,0.39429999999999998],[1415682000,0.39550000000000002],[1415768400,0.39529999999999998],[1415854800,0.3947],[1415941200,0.39539999999999997],[1416027600,null],[1435809600,0.39939999999999998],[1435896000,0.39889999999999998],[1435982400,0.39889999999999998],[1436068800,0.39889999999999998],[1436155200,0.39889999999999998],[1436241600,0.39960000000000001],[1436328000,0.39989999999999998],[1436414400,0.4017],[1436500800,0.40350000000000003],[1436587200,0.40389999999999998],[1436673600,0.40389999999999998],[1436760000,0.40389999999999998],[1436846400,0.4027],[1436932800,null],[1437019200,0.40189999999999998],[1437105600,0.40250000000000002],[1437192000,null],[1437624000,0.4042],[1437710400,0.40620000000000001],[1437796800,0.40679999999999999],[1437883200,0.40679999999999999],[1437969600,0.40679999999999999],[1438056000,0.40600000000000003],[1438142400,0.4037],[1438228800,null],[1438315200,0.40329999999999999],[1438401600,0.40560000000000002],[1438488000,0.40560000000000002],[1438574400,0.40560000000000002],[1438660800,0.40610000000000002],[1438747200,null],[1438920000,0.40360000000000001],[1439006400,0.40410000000000001],[1439092800,0.40410000000000001],[1439179200,0.40410000000000001],[1439265600,0.40210000000000001],[1439352000,0.40350000000000003],[1439438400,null],[1439611200,0.4012],[1439697600,0.4012],[1439784000,0.4012],[1439870400,null],[1440129600,0.41260000000000002],[1440216000,0.41439999999999999],[1440302400,0.41439999999999999],[1440388800,0.41439999999999999],[1440475200,0.41789999999999999],[1440561600,0.41420000000000001],[1440648000,0.41920000000000002],[1440734400,0.41410000000000002],[1440820800,0.40799999999999997],[1440907200,0.40799999999999997],[1440993600,0.40799999999999997],[1441080000,0.40500000000000003],[1441166400,0.40810000000000002],[1441252800,0.40629999999999999],[1441339200,null],[1442289600,0.40579999999999999],[1442376000,0.40439999999999998],[1442462400,0.40100000000000002],[1442548800,0.40389999999999998],[1442635200,0.40510000000000002],[1442721600,0.40510000000000002],[1442808000,0.40510000000000002],[1442894400,null],[1442980800,0.40760000000000002],[1443067200,0.40799999999999997],[1443153600,0.40770000000000001],[1443240000,null],[1443499200,0.41060000000000002],[1443585600,0.41620000000000001],[1443672000,0.4098],[1443758400,0.40870000000000001],[1443844800,0.40529999999999999],[1443931200,0.40529999999999999],[1444017600,0.40529999999999999],[1444104000,0.40089999999999998],[1444190400,0.39500000000000002],[1444276800,0.39850000000000002],[1444363200,0.3957],[1444449600,0.39700000000000002],[1444536000,0.39700000000000002],[1444622400,0.39700000000000002],[1444708800,0.3992],[1444795200,0.3992],[1444881600,0.39600000000000002],[1444968000,0.40229999999999999],[1445054400,0.40539999999999998],[1445140800,0.40539999999999998],[1445227200,0.40539999999999998],[1445313600,0.40410000000000001],[1445400000,0.4027],[1445486400,0.40350000000000003],[1445572800,0.40110000000000001],[1445659200,0.40089999999999998],[1445745600,0.40089999999999998],[1445832000,0.40089999999999998],[1445918400,0.40079999999999999],[1446004800,0.4027],[1446091200,0.39979999999999999],[1446177600,0.4047],[1446264000,0.40589999999999998],[1446350400,0.40589999999999998],[1446440400,0.40589999999999998],[1446526800,0.40510000000000002],[1446613200,null],[1446699600,0.40439999999999998],[1446786000,0.40749999999999997],[1446872400,0.40689999999999998],[1446958800,0.40689999999999998],[1447045200,0.40689999999999998],[1447131600,0.40589999999999998],[1447218000,0.4073],[1447304400,0.4108],[1447390800,0.41039999999999999],[1447477200,0.41320000000000001],[1447563600,0.41320000000000001],[1447650000,0.41320000000000001],[1447736400,0.41249999999999998],[1447822800,0.41360000000000002],[1447909200,0.41289999999999999],[1447995600,0.41189999999999999],[1448082000,0.41370000000000001],[1448168400,0.41370000000000001],[1448254800,0.41370000000000001],[1448341200,0.41560000000000002],[1448427600,0.41099999999999998],[1448514000,0.41170000000000001],[1448600400,0.41170000000000001],[1448686800,0.41310000000000002],[1448773200,0.41310000000000002],[1448859600,0.41310000000000002],[1448946000,0.40960000000000002],[1449032400,0.41070000000000001],[1449118800,0.41339999999999999],[1449205200,0.41439999999999999],[1449291600,0.41489999999999999],[1449378000,0.41489999999999999],[1449464400,0.41489999999999999],[1449550800,0.41959999999999997],[1449637200,0.4194],[1449723600,0.42009999999999997],[1449810000,0.42080000000000001],[1449896400,0.42459999999999998],[1449982800,0.42459999999999998],[1450069200,0.42459999999999998],[1450155600,0.42380000000000001],[1450242000,0.42749999999999999],[1450328400,0.42630000000000001],[1450414800,0.42659999999999998],[1450501200,0.42770000000000002],[1450587600,0.42770000000000002],[1450674000,0.42770000000000002],[1450760400,0.42309999999999998],[1450846800,0.42399999999999999],[1450933200,0.42220000000000002],[1451019600,0.42430000000000001],[1451106000,0.42430000000000001],[1451192400,0.42430000000000001],[1451278800,0.42430000000000001],[1451365200,0.4234],[1451451600,0.42230000000000001],[1451538000,0.42449999999999999],[1451624400,0.42420000000000002],[1451710800,0.42420000000000002],[1451797200,0.42420000000000002],[1451883600,0.42420000000000002],[1451970000,0.42159999999999997],[1452056400,0.42270000000000002],[1452142800,0.42659999999999998],[1452229200,0.43280000000000002],[1452315600,0.43269999999999997],[1452402000,0.43269999999999997],[1452488400,0.43269999999999997],[1452574800,0.42849999999999999],[1452661200,0.42899999999999999],[1452747600,0.43380000000000002],[1452834000,0.43580000000000002],[1452920400,0.438],[1453006800,0.438],[1453093200,0.438],[1453179600,0.438],[1453266000,0.43990000000000001],[1453352400,0.4375],[1453438800,0.4345],[1453525200,0.43130000000000002],[1453611600,0.43130000000000002],[1453698000,0.43130000000000002],[1453784400,0.43640000000000001],[1453870800,0.45040000000000002],[1453957200,0.45810000000000001],[1454043600,0.45729999999999998],[1454130000,0.45650000000000002],[1454216400,0.45650000000000002],[1454302800,0.45650000000000002],[1454389200,0.45590000000000003],[1454475600,0.4602],[1454562000,0.46050000000000002],[1454648400,0.45810000000000001],[1454734800,0.44940000000000002],[1454821200,0.44940000000000002],[1454907600,0.44940000000000002],[1454994000,0.4592],[1455080400,0.45979999999999999],[1455166800,0.46000000000000002],[1455253200,0.4652],[1455339600,0.45639999999999997],[1455426000,0.45639999999999997],[1455512400,0.45639999999999997],[1455598800,0.45639999999999997],[1455685200,0.45100000000000001],[1455771600,0.4451],[1455858000,0.45329999999999998],[1455944400,0.45710000000000001],[1456030800,0.45710000000000001],[1456117200,0.45710000000000001],[1456203600,0.45329999999999998],[1456290000,0.45660000000000001],[1456376400,0.45850000000000002],[1456462800,0.45989999999999998],[1456549200,0.45860000000000001],[1456635600,0.45860000000000001],[1456722000,0.45860000000000001],[1456808400,0.45950000000000002],[1456894800,0.4587],[1456981200,0.45650000000000002],[1457067600,0.45279999999999998],[1457154000,0.4501],[1457240400,0.4501],[1457326800,0.4501],[1457413200,0.44950000000000001],[1457499600,0.45119999999999999],[1457586000,0.45229999999999998],[1457672400,0.45340000000000003],[1457758800,0.44950000000000001],[1457845200,0.44950000000000001],[1457928000,0.44950000000000001],[1458014400,0.45000000000000001],[1458100800,0.4511],[1458187200,0.4471],[1458273600,0.44030000000000002],[1458360000,0.4415],[1458446400,0.4415],[1458532800,0.4415],[1458619200,0.439],[1458705600,0.44059999999999999],[1458792000,0.44869999999999999],[1458878400,0.44779999999999998],[1458964800,0.44779999999999998],[1459051200,0.44779999999999998],[1459137600,0.44779999999999998],[1459224000,0.44740000000000002],[1459310400,0.44819999999999999],[1459396800,0.44519999999999998],[1459483200,0.44319999999999998],[1459569600,0.44550000000000001],[1459656000,0.44550000000000001],[1459742400,0.44550000000000001],[1459828800,0.44440000000000002],[1459915200,0.44869999999999999],[1460001600,0.4456],[1460088000,0.45019999999999999],[1460174400,0.44750000000000001],[1460260800,0.44750000000000001],[1460347200,0.44750000000000001],[1460433600,0.44800000000000001],[1460520000,0.4461],[1460606400,0.44319999999999998],[1460692800,0.443],[1460779200,0.44500000000000001],[1460865600,0.44500000000000001],[1460952000,0.44500000000000001],[1461038400,0.44500000000000001],[1461124800,0.44969999999999999],[1461211200,0.45279999999999998],[1461297600,0.45619999999999999],[1461384000,0.4546],[1461470400,0.4546],[1461556800,0.4546],[1461643200,0.45590000000000003],[1461729600,0.45219999999999999],[1461816000,0.4496],[1461902400,0.4531],[1461988800,0.4541],[1462075200,0.4541],[1462161600,0.4541],[1462248000,0.45440000000000003],[1462334400,0.45829999999999999],[1462420800,0.46000000000000002],[1462507200,0.46279999999999999],[1462593600,0.46050000000000002],[1462680000,0.46050000000000002],[1462766400,0.46050000000000002],[1462852800,0.46529999999999999],[1462939200,0.46300000000000002],[1463025600,0.46579999999999999],[1463112000,0.4647],[1463198400,0.4662],[1463284800,0.4662],[1463371200,0.4662],[1463457600,0.46510000000000001],[1463544000,0.46729999999999999],[1463630400,0.46639999999999998],[1463716800,0.46529999999999999],[1463803200,0.46600000000000003],[1463889600,0.46600000000000003],[1463976000,0.46600000000000003],[1464062400,0.46439999999999998],[1464148800,0.4607],[1464235200,0.45950000000000002],[1464321600,0.45729999999999998],[1464408000,0.45660000000000001],[1464494400,0.45660000000000001],[1464580800,0.45660000000000001],[1464667200,0.45660000000000001],[1464753600,0.45629999999999998],[1464840000,0.45660000000000001],[1464926400,0.46250000000000002],[1465012800,0.4642],[1465099200,0.4642],[1465185600,0.4642],[1465272000,0.4652],[1465358400,0.4637],[1465444800,0.46239999999999998],[1465531200,0.46800000000000003],[1465617600,0.47120000000000001],[1465704000,0.47120000000000001],[1465790400,0.47120000000000001],[1465876800,0.47399999999999998],[1465963200,0.4763],[1466049600,0.47449999999999998],[1466136000,0.47339999999999999],[1466222400,0.46889999999999998],[1466308800,0.46889999999999998],[1466395200,0.46889999999999998],[1466481600,0.4703],[1466568000,0.4677],[1466654400,0.47049999999999997],[1466740800,0.46789999999999998],[1466827200,0.47720000000000001],[1466913600,0.47720000000000001],[1467000000,0.47720000000000001],[1467086400,0.48909999999999998],[1467172800,0.48849999999999999],[1467259200,0.48530000000000001],[1467345600,0.48620000000000002],[1467432000,null],[1467777600,0.40129999999999999],[1467864000,0.40000000000000002],[1467950400,0.39939999999999998],[1468036800,null],[1468987200,0.3952],[1469073600,0.39319999999999999],[1469160000,0.39369999999999999],[1469246400,0.3921],[1469332800,0.3921],[1469419200,0.3921],[1469505600,0.39229999999999998],[1469592000,0.39340000000000003],[1469678400,0.39279999999999998],[1469764800,0.3921],[1469851200,0.39439999999999997],[1469937600,0.39439999999999997],[1470024000,0.39439999999999997],[1470110400,0.39500000000000002],[1470196800,null],[1470369600,0.39150000000000001],[1470456000,null],[1494907200,0.37319999999999998],[1494993600,0.3755],[1495080000,0.37930000000000003],[1495166400,0.37940000000000002],[1495252800,0.377],[1495339200,0.377],[1495425600,0.377],[1495512000,null],[1495598400,0.376],[1495684800,0.37540000000000001],[1495771200,0.37640000000000001],[1495857600,0.37440000000000001],[1495944000,0.37440000000000001],[1496030400,0.37440000000000001],[1496116800,0.37440000000000001],[1496203200,0.375],[1496289600,0.37819999999999998],[1496376000,0.37730000000000002],[1496462400,0.38],[1496548800,0.38],[1496635200,0.38],[1496721600,0.38119999999999998],[1496808000,0.38400000000000001],[1496894400,0.38369999999999999],[1496980800,0.38319999999999999],[1497067200,0.3851],[1497153600,0.3851],[1497240000,0.3851],[1497326400,0.38529999999999998],[1497412800,0.38500000000000001],[1497499200,0.38700000000000001],[1497585600,0.38790000000000002],[1497672000,0.39219999999999999],[1497758400,0.39219999999999999],[1497844800,0.39219999999999999],[1497931200,0.38829999999999998],[1498017600,0.3906],[1498104000,0.3931],[1498190400,0.39629999999999999],[1498276800,0.39710000000000001],[1498363200,0.39710000000000001],[1498449600,0.39710000000000001],[1498536000,0.3962],[1498622400,0.39529999999999998],[1498708800,0.38869999999999999],[1498795200,0.38869999999999999],[1498881600,0.38619999999999999],[1498968000,0.38619999999999999],[1499054400,0.38619999999999999],[1499140800,0.39810000000000001],[1499227200,0.39810000000000001],[1499313600,0.40029999999999999],[1499400000,0.40100000000000002],[1499486400,0.39900000000000002],[1499572800,0.39900000000000002],[1499659200,0.39900000000000002],[1499745600,0.39639999999999997],[1499832000,0.39600000000000002],[1499918400,0.39660000000000001],[1500004800,0.39460000000000001],[1500091200,0.39479999999999998],[1500177600,0.39479999999999998],[1500264000,0.39479999999999998],[1500350400,0.39419999999999999],[1500436800,0.40129999999999999],[1500523200,0.40179999999999999],[1500609600,0.40570000000000001],[1500696000,0.40189999999999998],[1500782400,0.40189999999999998],[1500868800,0.40189999999999998],[1500955200,0.3962],[1501041600,null],[1502424000,0.3982],[1502510400,0.39760000000000001],[1502596800,0.39760000000000001],[1502683200,0.39760000000000001],[1502769600,null],[1503028800,0.39989999999999998],[1503115200,0.40029999999999999],[1503201600,0.40029999999999999],[1503288000,0.40029999999999999],[1503374400,0.4017],[1503460800,0.40250000000000002],[1503547200,0.3982],[1503633600,0.39889999999999998],[1503720000,0.39710000000000001],[1503806400,0.39710000000000001],[1503892800,0.39710000000000001],[1503979200,0.39700000000000002],[1504065600,0.39789999999999998],[1504152000,null],[1504238400,0.39410000000000001],[1504324800,null],[1505188800,0.39329999999999998],[1505275200,null],[1507780800,0.39269999999999999],[1507867200,0.39460000000000001],[1507953600,0.39319999999999999],[1508040000,0.39319999999999999],[1508126400,0.39319999999999999],[1508212800,null],[1508299200,0.40510000000000002],[1508385600,0.40410000000000001],[1508472000,0.40679999999999999],[1508558400,0.40620000000000001],[1508644800,0.40620000000000001],[1508731200,0.40620000000000001],[1508817600,0.41099999999999998],[1508904000,0.40400000000000003],[1508990400,0.4083],[1509076800,0.40610000000000002],[1509163200,0.40589999999999998],[1509249600,0.40589999999999998],[1509336000,0.40589999999999998],[1509422400,0.40329999999999999],[1509508800,0.40189999999999998],[1509595200,0.4027],[1509681600,0.40250000000000002],[1509768000,0.40150000000000002],[1509854400,0.40150000000000002],[1509944400,0.40150000000000002],[1510030800,0.40110000000000001],[1510117200,0.4007],[1510203600,0.4047],[1510290000,0.40310000000000001],[1510376400,0.40079999999999999],[1510462800,0.40079999999999999],[1510549200,0.40079999999999999],[1510635600,0.40079999999999999],[1510722000,0.40110000000000001],[1510808400,0.4022],[1510894800,0.39850000000000002],[1510981200,0.39629999999999999],[1511067600,0.39629999999999999],[1511154000,0.39629999999999999],[1511240400,0.39579999999999999],[1511326800,0.39479999999999998],[1511413200,0.39200000000000002],[1511499600,0.39200000000000002],[1511586000,0.39419999999999999],[1511672400,0.39419999999999999],[1511758800,0.39419999999999999],[1511845200,0.39710000000000001],[1511931600,0.3982],[1512018000,0.39500000000000002],[1512104400,0.39079999999999998],[1512190800,0.39250000000000002],[1512277200,0.39250000000000002],[1512363600,0.39250000000000002],[1512450000,0.38850000000000001],[1512536400,0.39250000000000002],[1512622800,0.3982],[1512709200,0.39460000000000001],[1512795600,0.39360000000000001],[1512882000,0.39360000000000001],[1512968400,0.39360000000000001],[1513054800,0.39340000000000003],[1513141200,0.39600000000000002],[1513227600,0.39660000000000001],[1513314000,0.3947],[1513400400,0.39410000000000001],[1513486800,0.39410000000000001],[1513573200,0.39410000000000001],[1513659600,0.39040000000000002],[1513746000,0.39100000000000001],[1513832400,0.3896],[1513918800,0.38800000000000001],[1514005200,0.38569999999999999],[1514091600,0.38569999999999999],[1514178000,0.38569999999999999],[1514264400,0.38569999999999999],[1514350800,null],[1514437200,0.38700000000000001],[1514523600,0.38640000000000002],[1514610000,null],[1515560400,0.3871],[1515646800,0.38669999999999999],[1515733200,0.38590000000000002],[1515819600,0.38550000000000001],[1515906000,0.38550000000000001],[1515992400,0.38550000000000001],[1516078800,0.38550000000000001],[1516165200,0.38950000000000001],[1516251600,0.38619999999999999],[1516338000,0.38679999999999998],[1516424400,0.3866],[1516510800,0.3866],[1516597200,0.3866],[1516683600,0.38590000000000002],[1516770000,null],[1519448400,0.36009999999999998],[1519534800,0.36009999999999998],[1519621200,0.36009999999999998],[1519707600,0.35730000000000001],[1519794000,0.36070000000000002],[1519880400,0.3609],[1519966800,null],[1520053200,0.36199999999999999],[1520139600,0.36199999999999999],[1520226000,0.36199999999999999],[1520312400,0.36120000000000002],[1520398800,null],[1520571600,0.36670000000000003],[1520658000,0.36630000000000001],[1520744400,0.36630000000000001],[1520827200,0.36630000000000001],[1520913600,0.36399999999999999],[1521000000,0.37090000000000001],[1521086400,0.36799999999999999],[1521172800,0.37],[1521259200,0.37109999999999999],[1521345600,0.37109999999999999],[1521432000,0.37109999999999999],[1521518400,null],[1521604800,0.36919999999999997],[1521691200,0.36980000000000002],[1521777600,0.36809999999999998],[1521864000,0.36799999999999999],[1521950400,0.36799999999999999],[1522036800,0.36799999999999999],[1522123200,0.36520000000000002],[1522209600,0.36969999999999997],[1522296000,0.36990000000000001],[1522382400,0.36749999999999999],[1522468800,0.36749999999999999],[1522555200,0.36749999999999999],[1522641600,0.36749999999999999],[1522728000,null],[1522814400,0.37080000000000002],[1522900800,0.37219999999999998],[1522987200,0.37040000000000001],[1523073600,0.37130000000000002],[1523160000,0.37130000000000002],[1523246400,0.37130000000000002],[1523332800,0.37430000000000002],[1523419200,0.37019999999999997],[1523505600,null],[1523592000,0.37040000000000001],[1523678400,0.372],[1523764800,0.372],[1523851200,0.372],[1523937600,null],[1530676800,0.39989999999999998],[1530763200,0.39989999999999998],[1530849600,0.40379999999999999],[1530936000,0.4032],[1531022400,0.4032],[1531108800,0.4032],[1531195200,0.4002],[1531281600,0.4017],[1531368000,0.40150000000000002],[1531454400,0.40300000000000002],[1531540800,null],[1531886400,0.40579999999999999],[1531972800,0.40150000000000002],[1532059200,null],[1532491200,0.40529999999999999],[1532577600,0.40050000000000002],[1532664000,0.40450000000000003],[1532750400,0.40960000000000002],[1532836800,0.40960000000000002],[1532923200,0.40960000000000002],[1533009600,0.41270000000000001],[1533096000,0.41089999999999999],[1533182400,0.41249999999999998],[1533268800,0.40799999999999997],[1533355200,0.40770000000000001],[1533441600,0.40770000000000001],[1533528000,0.40770000000000001],[1533614400,0.40679999999999999],[1533700800,0.40410000000000001],[1533787200,0.40389999999999998],[1533873600,0.40410000000000001],[1533960000,0.40620000000000001],[1534046400,0.40620000000000001],[1534132800,0.40620000000000001],[1534219200,0.40620000000000001],[1534305600,0.40200000000000002],[1534392000,0.4078],[1534478400,0.41039999999999999],[1534564800,0.41589999999999999],[1534651200,0.41589999999999999],[1534737600,0.41589999999999999],[1534824000,0.42170000000000002],[1534910400,0.41539999999999999],[1534996800,0.41349999999999998],[1535083200,0.41570000000000001],[1535169600,0.41639999999999999],[1535256000,0.41639999999999999],[1535342400,0.41639999999999999],[1535428800,0.41220000000000001],[1535515200,0.41049999999999998],[1535601600,0.41039999999999999],[1535688000,0.41289999999999999],[1535774400,0.41260000000000002],[1535860800,0.41260000000000002],[1535947200,0.41260000000000002],[1536033600,0.41260000000000002],[1536120000,0.4108],[1536206400,0.41739999999999999],[1536292800,0.4214],[1536379200,0.42399999999999999],[1536465600,0.42399999999999999],[1536552000,0.42399999999999999],[1536638400,0.42249999999999999],[1536724800,0.42620000000000002],[1536811200,0.4279],[1536897600,0.4274],[1536984000,0.4259],[1537070400,0.4259],[1537156800,0.4259],[1537243200,0.4289],[1537329600,0.42820000000000003],[1537416000,0.42709999999999998],[1537502400,0.42820000000000003],[1537588800,0.43049999999999999],[1537675200,0.43049999999999999],[1537761600,0.43049999999999999],[1537848000,0.42530000000000001],[1537934400,0.42099999999999999],[1538020800,0.42070000000000002],[1538107200,0.41999999999999998],[1538193600,0.41980000000000001],[1538280000,0.41980000000000001],[1538366400,0.41980000000000001],[1538452800,0.4224],[1538539200,0.4244],[1538625600,0.4199],[1538712000,0.42380000000000001],[1538798400,0.42499999999999999],[1538884800,0.42499999999999999],[1538971200,0.42499999999999999],[1539057600,0.42499999999999999],[1539144000,0.4254],[1539230400,0.43359999999999999],[1539316800,0.43059999999999998],[1539403200,0.42630000000000001],[1539489600,0.42630000000000001],[1539576000,0.42630000000000001],[1539662400,0.42809999999999998],[1539748800,0.42809999999999998],[1539835200,0.43719999999999998],[1539921600,0.443],[1540008000,0.441],[1540094400,0.441],[1540180800,0.441],[1540267200,0.44169999999999998],[1540353600,0.44319999999999998],[1540440000,0.4521],[1540526400,0.44940000000000002],[1540612800,0.44969999999999999],[1540699200,0.44969999999999999],[1540785600,0.44969999999999999],[1540872000,0.45379999999999998],[1540958400,0.45729999999999998],[1541044800,0.4516],[1541131200,0.45069999999999999],[1541217600,0.45179999999999998],[1541304000,0.45179999999999998],[1541394000,0.45179999999999998],[1541480400,0.45369999999999999],[1541566800,0.4526],[1541653200,0.45179999999999998],[1541739600,0.45490000000000003],[1541826000,0.45879999999999999],[1541912400,0.45879999999999999],[1541998800,0.45879999999999999],[1542085200,0.46829999999999999],[1542171600,0.4652],[1542258000,0.46610000000000001],[1542344400,0.46250000000000002],[1542430800,0.4652],[1542517200,0.4652],[1542603600,0.4652],[1542690000,0.4768],[1542776400,0.48060000000000003],[1542862800,0.46529999999999999],[1542949200,0.46529999999999999],[1543035600,0.46960000000000002],[1543122000,0.46960000000000002],[1543208400,0.46960000000000002],[1543294800,0.46389999999999998],[1543381200,0.46779999999999999],[1543467600,0.46860000000000002],[1543554000,0.46639999999999998],[1543640400,0.46489999999999998],[1543726800,0.46489999999999998],[1543813200,0.46489999999999998],[1543899600,0.4607],[1543986000,0.47439999999999999],[1544072400,0.47439999999999999],[1544158800,0.4743],[1544245200,0.48330000000000001],[1544331600,0.48330000000000001],[1544418000,0.48330000000000001],[1544504400,0.4819],[1544590800,0.4864],[1544677200,0.4859],[1544763600,0.48699999999999999],[1544850000,0.44550000000000001],[1544936400,0.44550000000000001],[1545022800,0.44550000000000001],[1545109200,0.44130000000000003],[1545195600,0.44490000000000002],[1545282000,0.441],[1545368400,0.44990000000000002],[1545454800,0.45689999999999997],[1545541200,0.45689999999999997],[1545627600,0.45689999999999997],[1545714000,0.45079999999999998],[1545800400,0.45079999999999998],[1545886800,0.44450000000000001],[1545973200,0.44259999999999999],[1546059600,0.44240000000000002],[1546146000,0.44240000000000002],[1546232400,0.44240000000000002],[1546318800,0.44419999999999998],[1546405200,0.44419999999999998],[1546491600,0.43859999999999999],[1546578000,0.44130000000000003],[1546664400,0.43430000000000002],[1546750800,0.43430000000000002],[1546837200,0.43430000000000002],[1546923600,0.4299],[1547010000,0.437],[1547096400,0.43230000000000002],[1547182800,0.43319999999999997],[1547269200,0.43230000000000002],[1547355600,0.43230000000000002],[1547442000,0.43230000000000002],[1547528400,0.42959999999999998],[1547614800,0.43049999999999999],[1547701200,0.42580000000000001],[1547787600,0.42609999999999998],[1547874000,0.4264],[1547960400,0.4264],[1548046800,0.4264],[1548133200,0.4264],[1548219600,0.4259],[1548306000,0.42409999999999998],[1548392400,0.41839999999999999],[1548478800,0.41880000000000001],[1548565200,0.41880000000000001],[1548651600,0.41880000000000001],[1548738000,0.42420000000000002],[1548824400,0.42830000000000001],[1548910800,0.42720000000000002],[1548997200,0.43259999999999998],[1549083600,0.43209999999999998],[1549170000,0.43209999999999998],[1549256400,0.43209999999999998],[1549342800,0.42520000000000002],[1549429200,0.42309999999999998],[1549515600,0.42330000000000001],[1549602000,0.4249],[1549688400,0.42580000000000001],[1549774800,0.42580000000000001],[1549861200,0.42580000000000001],[1549947600,0.42449999999999999],[1550034000,0.4264],[1550120400,0.42570000000000002],[1550206800,0.42670000000000002],[1550293200,0.42849999999999999],[1550379600,0.42849999999999999],[1550466000,0.42849999999999999],[1550552400,0.42849999999999999],[1550638800,0.4259],[1550725200,0.42599999999999999],[1550811600,0.4244],[1550898000,0.42499999999999999],[1550984400,0.42499999999999999],[1551070800,0.42499999999999999],[1551157200,0.4259],[1551243600,0.42559999999999998],[1551330000,0.42520000000000002],[1551416400,0.42909999999999998],[1551502800,0.43209999999999998],[1551589200,0.43209999999999998],[1551675600,0.43209999999999998],[1551762000,0.43430000000000002],[1551848400,0.43540000000000001],[1551934800,0.4385],[1552021200,0.43890000000000001],[1552107600,0.4395],[1552194000,0.4395],[1552276800,0.4395],[1552363200,0.43559999999999999],[1552449600,0.43709999999999999],[1552536000,0.435],[1552622400,0.43099999999999999],[1552708800,0.42730000000000001],[1552795200,0.42730000000000001],[1552881600,0.42730000000000001],[1552968000,0.42459999999999998],[1553054400,0.42830000000000001],[1553140800,0.42680000000000001],[1553227200,0.42549999999999999],[1553313600,0.42930000000000001],[1553400000,0.42930000000000001],[1553486400,0.42930000000000001],[1553572800,0.42859999999999998],[1553659200,0.43140000000000001],[1553745600,0.434],[1553832000,0.43369999999999997],[1553918400,0.43380000000000002],[1554004800,0.43380000000000002],[1554091200,0.43380000000000002],[1554177600,0.42630000000000001],[1554264000,0.42499999999999999],[1554350400,0.42230000000000001],[1554436800,0.4158],[1554523200,0.41639999999999999],[1554609600,0.41639999999999999],[1554696000,0.41639999999999999],[1554782400,0.41620000000000001],[1554868800,0.41720000000000002],[1554955200,0.41639999999999999],[1555041600,0.4153],[1555128000,0.41489999999999999],[1555214400,0.41489999999999999],[1555300800,0.41489999999999999],[1555387200,0.4168],[1555473600,0.41870000000000002],[1555560000,0.41949999999999998],[1555646400,0.4158],[1555732800,0.4158],[1555819200,0.4158],[1555905600,0.4158],[1555992000,0.41660000000000003],[1556078400,0.4194],[1556164800,0.41839999999999999],[1556251200,0.42209999999999998],[1556337600,0.4224],[1556424000,0.4224],[1556510400,0.4224],[1556596800,0.42049999999999998],[1556683200,0.42430000000000001],[1556769600,0.42970000000000003],[1556856000,0.4284],[1556942400,0.42670000000000002],[1557028800,0.42670000000000002],[1557115200,0.42670000000000002],[1557201600,0.4289],[1557288000,0.42930000000000001],[1557374400,0.43009999999999998],[1557460800,0.42830000000000001],[1557547200,0.4274],[1557633600,0.4274],[1557720000,0.4274],[1557806400,0.43090000000000001],[1557892800,0.42609999999999998],[1557979200,0.42320000000000002],[1558065600,0.42409999999999998],[1558152000,0.42680000000000001],[1558238400,0.42680000000000001],[1558324800,0.42680000000000001],[1558411200,0.42949999999999999],[1558497600,0.42520000000000002],[1558584000,0.43049999999999999],[1558670400,0.438],[1558756800,0.43769999999999998],[1558843200,0.43769999999999998],[1558929600,0.43769999999999998],[1559016000,0.43769999999999998],[1559102400,0.43719999999999998],[1559188800,0.4209],[1559275200,0.42220000000000002],[1559361600,0.42480000000000001],[1559448000,0.42480000000000001],[1559534400,0.42480000000000001],[1559620800,0.42530000000000001],[1559707200,0.42359999999999998],[1559793600,0.4234],[1559880000,0.4279],[1559966400,0.42930000000000001],[1560052800,0.42930000000000001],[1560139200,0.42930000000000001],[1560225600,0.42909999999999998],[1560312000,0.43080000000000002],[1560398400,0.43859999999999999],[1560484800,0.43309999999999998],[1560571200,0.432],[1560657600,0.432],[1560744000,0.432],[1560830400,0.43030000000000002],[1560916800,0.42770000000000002],[1561003200,0.4274],[1561089600,0.42809999999999998],[1561176000,0.42859999999999998],[1561262400,0.42859999999999998],[1561348800,0.42859999999999998],[1561435200,0.43180000000000002],[1561521600,0.4385],[1561608000,0.43049999999999999],[1561694400,0.42609999999999998],[1561780800,0.42049999999999998],[1561867200,0.42049999999999998],[1561953600,0.42049999999999998],[1562040000,null],[1562212800,0.40039999999999998],[1562299200,0.40039999999999998],[1562385600,null],[1562644800,0.40079999999999999],[1562731200,0.40210000000000001],[1562817600,null],[1580360400,0.39529999999999998],[1580446800,0.39410000000000001],[1580533200,0.39779999999999999],[1580619600,0.39779999999999999],[1580706000,0.39779999999999999],[1580792400,0.39779999999999999],[1580878800,0.39539999999999997],[1580965200,0.39489999999999997],[1581051600,0.39200000000000002],[1581138000,null],[1582347600,0.38679999999999998],[1582434000,0.38679999999999998],[1582520400,0.38679999999999998],[1582606800,0.39150000000000001],[1582693200,0.39939999999999998],[1582779600,0.39750000000000002],[1582866000,0.4022],[1582952400,0.3926],[1583038800,0.3926],[1583125200,0.3926],[1583211600,0.39169999999999999],[1583298000,0.38979999999999998],[1583384400,0.39589999999999997],[1583470800,0.4052],[1583557200,0.41060000000000002],[1583643600,0.41060000000000002],[1583726400,0.41060000000000002],[1583812800,0.42699999999999999],[1583899200,0.42220000000000002],[1583985600,0.4123],[1584072000,0.4355],[1584158400,0.42520000000000002],[1584244800,0.42520000000000002],[1584331200,0.42520000000000002],[1584417600,0.45529999999999998],[1584504000,0.46179999999999999],[1584590400,0.4793],[1584676800,0.44969999999999999],[1584763200,0.44419999999999998],[1584849600,0.44419999999999998],[1584936000,0.44419999999999998],[1585022400,0.4229],[1585108800,0.41470000000000001],[1585195200,0.41139999999999999],[1585281600,0.4073],[1585368000,0.41089999999999999],[1585454400,0.41089999999999999],[1585540800,0.41089999999999999],[1585627200,0.4284],[1585713600,0.42830000000000001],[1585800000,0.44],[1585886400,0.44140000000000001],[1585972800,0.45050000000000001],[1586059200,0.45050000000000001],[1586145600,0.45050000000000001],[1586232000,0.44109999999999999],[1586318400,0.43490000000000001],[1586404800,0.43990000000000001],[1586491200,0.43020000000000003],[1586577600,0.43020000000000003],[1586664000,0.43020000000000003],[1586750400,0.43020000000000003],[1586836800,0.42980000000000002],[1586923200,0.43580000000000002],[1587009600,0.4506],[1587096000,0.45300000000000001],[1587182400,0.44750000000000001],[1587268800,0.44750000000000001],[1587355200,0.44750000000000001],[1587441600,0.45379999999999998],[1587528000,0.46300000000000002],[1587614400,0.46350000000000002],[1587700800,0.47260000000000002],[1587787200,0.46239999999999998],[1587873600,0.46239999999999998],[1587960000,0.46239999999999998],[1588046400,0.45369999999999999],[1588132800,0.4476],[1588219200,0.43330000000000002],[1588305600,0.43830000000000002],[1588392000,0.44619999999999999],[1588478400,0.44619999999999999],[1588564800,0.44619999999999999],[1588651200,0.44529999999999997],[1588737600,0.44519999999999998],[1588824000,0.443],[1588910400,0.43740000000000001],[1588996800,0.43269999999999997],[1589083200,0.43269999999999997],[1589169600,0.43269999999999997],[1589256000,0.43330000000000002],[1589342400,0.43709999999999999],[1589428800,0.44400000000000001],[1589515200,0.439],[1589601600,0.44719999999999999],[1589688000,0.44719999999999999],[1589774400,0.44719999999999999],[1589860800,0.43530000000000002],[1589947200,0.43680000000000002],[1590033600,0.4264],[1590120000,0.42720000000000002],[1590206400,0.42270000000000002],[1590292800,0.42270000000000002],[1590379200,0.42270000000000002],[1590465600,0.42270000000000002],[1590552000,0.41760000000000003],[1590638400,0.4113],[1590724800,0.41920000000000002],[1590811200,0.42049999999999998],[1590897600,0.42049999999999998],[1590984000,0.42049999999999998],[1591070400,0.41689999999999999],[1591156800,0.41610000000000003],[1591243200,0.41120000000000001],[1591329600,0.40529999999999999],[1591416000,0.39710000000000001],[1591502400,0.39710000000000001],[1591588800,0.39710000000000001],[1591675200,0.3921],[1591761600,0.39329999999999998],[1591848000,0.40150000000000002],[1591934400,0.40699999999999997],[1592020800,0.40579999999999999],[1592107200,0.40579999999999999],[1592193600,0.40579999999999999],[1592280000,0.40010000000000001],[1592366400,0.39960000000000001],[1592452800,0.39989999999999998],[1592539200,0.39860000000000001],[1592625600,0.40129999999999999],[1592712000,0.40129999999999999],[1592798400,0.40129999999999999],[1592884800,0.39900000000000002],[1592971200,0.39600000000000002],[1593057600,0.39589999999999997],[1593144000,0.39129999999999998],[1593230400,0.39560000000000001],[1593316800,0.39560000000000001],[1593403200,0.39560000000000001],[1593489600,0.3921],[1593576000,0.39079999999999998],[1593662400,0.3957],[1593748800,null],[1594094400,0.39510000000000001],[1594180800,0.39960000000000001],[1594267200,0.3987],[1594353600,0.4007],[1594440000,0.39450000000000002],[1594526400,0.39450000000000002],[1594612800,0.39450000000000002],[1594699200,0.40310000000000001],[1594785600,0.40529999999999999],[1594872000,0.40300000000000002],[1594958400,0.40600000000000003],[1595044800,0.40660000000000002],[1595131200,0.40660000000000002],[1595217600,0.40660000000000002],[1595304000,0.4073],[1595390400,0.40500000000000003],[1595476800,0.40389999999999998],[1595563200,0.40600000000000003],[1595649600,0.40529999999999999],[1595736000,0.40529999999999999],[1595822400,0.40529999999999999],[1595908800,0.40010000000000001],[1595995200,0.40150000000000002],[1596081600,null],[1596168000,0.40089999999999998],[1596254400,null],[1596513600,0.4007],[1596600000,0.39879999999999999],[1596686400,0.3997],[1596772800,0.39589999999999997],[1596859200,0.39629999999999999],[1596945600,0.39629999999999999],[1597032000,0.39629999999999999],[1597118400,null],[1597723200,0.3926],[1597809600,0.39550000000000002],[1597896000,0.39800000000000002],[1597982400,0.40100000000000002],[1598068800,0.4032],[1598155200,0.4032],[1598241600,0.4032],[1598328000,0.39950000000000002],[1598414400,0.3977],[1598500800,0.39610000000000001],[1598587200,0.39750000000000002],[1598673600,null],[1598932800,0.3982],[1599019200,null],[1599796800,0.39319999999999999],[1599883200,null],[1600142400,0.39000000000000001],[1600228800,null],[1600401600,0.38829999999999998],[1600488000,0.39760000000000001],[1600574400,0.39760000000000001],[1600660800,0.39760000000000001],[1600747200,0.39379999999999998],[1600833600,0.38929999999999998],[1600920000,0.39689999999999998],[1601006400,0.39610000000000001],[1601092800,0.3952],[1601179200,0.3952],[1601265600,0.3952],[1601352000,0.39300000000000002],[1601438400,0.3957],[1601524800,0.39710000000000001],[1601611200,0.39190000000000003],[1601697600,0.39140000000000003],[1601784000,0.39140000000000003],[1601870400,0.39140000000000003],[1601956800,0.39029999999999998],[1602043200,0.38969999999999999],[1602129600,0.38669999999999999],[1602216000,0.38569999999999999],[1602302400,0.3891],[1602388800,0.3891],[1602475200,0.3891],[1602561600,0.38779999999999998],[1602648000,null],[1603771200,0.38279999999999997],[1603857600,null],[1605070800,0.37559999999999999],[1605157200,0.37280000000000002],[1605243600,0.3785],[1605330000,0.37719999999999998],[1605416400,0.37719999999999998],[1605502800,0.37719999999999998],[1605589200,0.37430000000000002],[1605675600,0.37190000000000001],[1605762000,0.37090000000000001],[1605848400,0.36899999999999999],[1605934800,null],[1609304400,0.37419999999999998],[1609390800,0.37819999999999998],[1609477200,0.3785],[1609563600,0.3785],[1609650000,0.3785],[1609736400,0.3785],[1609822800,0.38069999999999998],[1609909200,0.38219999999999998],[1609995600,0.38030000000000003],[1610082000,0.37780000000000002],[1610168400,0.37590000000000001],[1610254800,0.37590000000000001],[1610341200,0.37590000000000001],[1610427600,0.37519999999999998],[1610514000,0.37130000000000002],[1610600400,0.37059999999999998],[1610686800,0.37569999999999998],[1610773200,0.3785],[1610859600,0.3785],[1610946000,0.3785],[1611032400,0.3785],[1611118800,0.38119999999999998],[1611205200,0.3775],[1611291600,0.37709999999999999],[1611378000,0.38440000000000002],[1611464400,0.38440000000000002],[1611550800,0.38440000000000002],[1611637200,0.38969999999999999],[1611723600,0.40079999999999999],[1611810000,0.40570000000000001],[1611896400,0.40410000000000001],[1611982800,0.39579999999999999],[1612069200,0.39579999999999999],[1612155600,0.39579999999999999],[1612242000,0.39050000000000001],[1612328400,0.38229999999999997],[1612414800,0.37990000000000002],[1612501200,0.37980000000000003],[1612587600,0.38369999999999999],[1612674000,0.38369999999999999],[1612760400,0.38369999999999999],[1612846800,0.38200000000000001],[1612933200,0.38569999999999999],[1613019600,0.38650000000000001],[1613106000,0.3846],[1613192400,0.38440000000000002],[1613278800,0.38440000000000002],[1613365200,0.38440000000000002],[1613451600,0.38440000000000002],[1613538000,0.38],[1613624400,0.37980000000000003],[1613710800,0.38009999999999999],[1613797200,0.37359999999999999],[1613883600,0.37359999999999999],[1613970000,0.37359999999999999],[1614056400,0.37330000000000002],[1614142800,0.36940000000000001],[1614229200,0.37019999999999997],[1614315600,0.37790000000000001],[1614402000,0.37169999999999997],[1614488400,0.37169999999999997],[1614574800,0.37169999999999997],[1614661200,null],[1614747600,0.3674],[1614834000,null],[1625198400,0.39689999999999998],[1625284800,0.40200000000000002],[1625371200,0.40200000000000002],[1625457600,0.40200000000000002],[1625544000,0.40200000000000002],[1625630400,0.40160000000000001],[1625716800,0.40329999999999999],[1625803200,0.40529999999999999],[1625889600,0.40310000000000001],[1625976000,0.40310000000000001],[1626062400,0.40310000000000001],[1626148800,0.40239999999999998],[1626235200,0.40289999999999998],[1626321600,0.40429999999999999],[1626408000,0.4007],[1626494400,0.4022],[1626580800,0.4022],[1626667200,0.4022],[1626753600,0.40460000000000002],[1626840000,0.40379999999999999],[1626926400,0.40400000000000003],[1627012800,0.40529999999999999],[1627099200,0.40699999999999997],[1627185600,0.40699999999999997],[1627272000,0.40699999999999997],[1627358400,0.40689999999999998],[1627444800,0.40999999999999998],[1627531200,0.40939999999999999],[1627617600,0.40760000000000002],[1627704000,0.40889999999999999],[1627790400,0.40889999999999999],[1627876800,0.40889999999999999],[1627963200,0.40949999999999998],[1628049600,0.41089999999999999],[1628136000,0.41170000000000001],[1628222400,0.41149999999999998],[1628308800,0.4098],[1628395200,0.4098],[1628481600,0.4098],[1628568000,0.41199999999999998],[1628654400,0.41020000000000001],[1628740800,0.40920000000000001],[1628827200,0.41189999999999999],[1628913600,0.41320000000000001],[1629000000,0.41320000000000001],[1629086400,0.41320000000000001],[1629172800,0.41460000000000002],[1629259200,0.42009999999999997],[1629345600,0.41899999999999998],[1629432000,0.42159999999999997],[1629518400,0.42080000000000001],[1629604800,0.42080000000000001],[1629691200,0.42080000000000001],[1629777600,0.41670000000000001],[1629864000,0.4118],[1629950400,0.40920000000000001],[1630036800,0.4093],[1630123200,0.40639999999999998],[1630209600,0.40639999999999998],[1630296000,0.40639999999999998],[1630382400,0.40689999999999998],[1630468800,0.40620000000000001],[1630555200,0.40770000000000001],[1630641600,0.4078],[1630728000,0.40860000000000002],[1630814400,0.40860000000000002],[1630900800,0.40860000000000002],[1630987200,0.40860000000000002],[1631073600,0.40529999999999999],[1631160000,0.40489999999999998],[1631246400,0.39879999999999999],[1631332800,0.39829999999999999],[1631419200,0.39829999999999999],[1631505600,0.39829999999999999],[1631592000,null],[1633060800,0.39529999999999998],[1633147200,null],[1646715600,0.4108],[1646802000,0.40589999999999998],[1646888400,null],[1647061200,0.4037],[1647147600,0.4037],[1647230400,0.4037],[1647316800,0.41099999999999998],[1647403200,0.41449999999999998],[1647489600,0.40629999999999999],[1647576000,0.4073],[1647662400,null],[1647921600,0.40229999999999999],[1648008000,null],[1649304000,0.41239999999999999],[1649390400,0.40799999999999997],[1649476800,0.40860000000000002],[1649563200,0.40860000000000002],[1649649600,0.40860000000000002],[1649736000,0.40749999999999997],[1649822400,0.4088],[1649908800,0.40710000000000002],[1649995200,0.40810000000000002],[1650081600,0.40810000000000002],[1650168000,0.40810000000000002],[1650254400,0.40810000000000002],[1650340800,0.40410000000000001],[1650427200,0.41199999999999998],[1650513600,0.41239999999999999],[1650600000,0.4143],[1650686400,0.42009999999999997],[1650772800,0.42009999999999997],[1650859200,0.42009999999999997],[1650945600,0.42849999999999999],[1651032000,0.43359999999999999],[1651118400,0.4279],[1651204800,0.42230000000000001],[1651291200,0.42680000000000001],[1651377600,0.42680000000000001],[1651464000,0.42680000000000001],[1651550400,0.42120000000000002],[1651636800,0.41860000000000003],[1651723200,0.41270000000000001],[1651809600,0.4153],[1651896000,0.41439999999999999],[1651982400,0.41439999999999999],[1652068800,0.41439999999999999],[1652155200,0.42409999999999998],[1652241600,0.42330000000000001],[1652328000,0.42499999999999999],[1652414400,0.42780000000000001],[1652500800,0.41980000000000001],[1652587200,0.41980000000000001],[1652673600,0.41980000000000001],[1652760000,0.4204],[1652846400,0.41570000000000001],[1652932800,0.4229],[1653019200,0.42309999999999998],[1653105600,0.4289],[1653192000,0.4289],[1653278400,0.4289],[1653364800,0.42909999999999998],[1653451200,0.43319999999999997],[1653537600,0.4264],[1653624000,0.41970000000000002],[1653710400,0.41649999999999998],[1653796800,0.41649999999999998],[1653883200,0.41649999999999998],[1653969600,0.41649999999999998],[1654056000,0.4163],[1654142400,0.4143],[1654228800,0.40970000000000001],[1654315200,0.41139999999999999],[1654401600,0.41139999999999999],[1654488000,0.41139999999999999],[1654574400,0.4113],[1654660800,0.41199999999999998],[1654747200,0.41510000000000002],[1654833600,0.4143],[1654920000,0.41980000000000001],[1655006400,0.41980000000000001],[1655092800,0.41980000000000001],[1655179200,0.42770000000000002],[1655265600,0.42330000000000001],[1655352000,0.4249],[1655438400,0.43509999999999999],[1655524800,0.43359999999999999],[1655611200,0.43359999999999999],[1655697600,0.43359999999999999],[1655784000,0.43359999999999999],[1655870400,0.43209999999999998],[1655956800,0.43969999999999998],[1656043200,0.4466],[1656129600,0.443],[1656216000,0.443],[1656302400,0.443],[1656388800,0.44309999999999999],[1656475200,0.43590000000000001],[1656561600,0.43609999999999999],[1656648000,0.43919999999999998],[1656734400,0.40100000000000002],[1656820800,0.40100000000000002],[1656907200,0.40100000000000002],[1656993600,0.40100000000000002],[1657080000,0.40010000000000001],[1657166400,null],[1657598400,0.3972],[1657684800,null],[1663905600,0.38669999999999999],[1663992000,0.39419999999999999],[1664078400,0.39419999999999999],[1664164800,0.39419999999999999],[1664251200,0.39579999999999999],[1664337600,0.39500000000000002],[1664424000,0.39069999999999999],[1664510400,0.39179999999999998],[1664596800,0.39429999999999998],[1664683200,0.39429999999999998],[1664769600,0.39429999999999998],[1664856000,0.3836],[1664942400,null],[1665201600,0.37809999999999999],[1665288000,0.37809999999999999],[1665374400,0.37809999999999999],[1665460800,0.38109999999999999],[1665547200,0.38740000000000002],[1665633600,0.3876],[1665720000,0.38240000000000002],[1665806400,0.38800000000000001],[1665892800,0.38800000000000001],[1665979200,0.38800000000000001],[1666065600,0.38650000000000001],[1666152000,0.38090000000000002],[1666238400,0.3805],[1666324800,0.38269999999999998],[1666411200,0.3826],[1666497600,0.3826],[1666584000,0.3826],[1666670400,0.38300000000000001],[1666756800,0.37809999999999999],[1666843200,0.3805],[1666929600,0.38040000000000002],[1667016000,0.37630000000000002],[1667102400,0.37630000000000002],[1667188800,0.37630000000000002],[1667275200,0.37709999999999999],[1667361600,0.37519999999999998],[1667448000,0.37659999999999999],[1667534400,0.3795],[1667620800,0.3745],[1667707200,0.3745],[1667797200,0.3745],[1667883600,0.37359999999999999],[1667970000,0.373],[1668056400,0.37669999999999998],[1668142800,null],[1672808400,0.38440000000000002],[1672894800,0.38569999999999999],[1672981200,0.38519999999999999],[1673067600,0.38009999999999999],[1673154000,0.38009999999999999],[1673240400,0.38009999999999999],[1673326800,null],[1689912000,0.39579999999999999],[1689998400,0.39860000000000001],[1690084800,0.39860000000000001],[1690171200,0.39860000000000001],[1690257600,0.39800000000000002],[1690344000,0.4002],[1690430400,0.40060000000000001],[1690516800,0.40560000000000002],[1690603200,0.40429999999999999],[1690689600,0.40429999999999999],[1690776000,0.40429999999999999],[1690862400,0.38729999999999998],[1690948800,0.39150000000000001],[1691035200,0.39739999999999998],[1691121600,0.40210000000000001],[1691208000,0.39960000000000001],[1691294400,0.39960000000000001],[1691380800,0.39960000000000001],[1691467200,0.40489999999999998],[1691553600,0.40639999999999998],[1691640000,0.40679999999999999],[1691726400,0.40510000000000002],[1691812800,0.4078],[1691899200,0.4078],[1691985600,0.4078],[1692072000,0.40649999999999997],[1692158400,0.41060000000000002],[1692244800,0.4113],[1692331200,0.41639999999999999],[1692417600,0.41239999999999999],[1692504000,0.41239999999999999],[1692590400,0.41239999999999999],[1692676800,0.39979999999999999],[1692763200,0.39800000000000002],[1692849600,null],[1692936000,0.39629999999999999],[1693022400,0.39960000000000001],[1693108800,0.39960000000000001],[1693195200,0.39960000000000001],[1693281600,0.3931],[1693368000,null],[1694232000,0.38279999999999997],[1694318400,0.38279999999999997],[1694404800,0.38279999999999997],[1694491200,0.38640000000000002],[1694577600,0.38790000000000002],[1694664000,0.38900000000000001],[1694750400,null],[1694836800,0.38219999999999998],[1694923200,0.38219999999999998],[1695009600,0.38219999999999998],[1695096000,0.38450000000000001],[1695182400,0.38519999999999999],[1695268800,0.3886],[1695355200,0.39050000000000001],[1695441600,0.3886],[1695528000,0.3886],[1695614400,0.3886],[1695700800,0.38619999999999999],[1695787200,0.38819999999999999],[1695873600,0.38319999999999999],[1695960000,0.38009999999999999],[1696046400,null],[1696305600,0.38019999999999998],[1696392000,0.38469999999999999],[1696478400,0.38600000000000001],[1696564800,0.3906],[1696651200,0.38869999999999999],[1696737600,0.38869999999999999],[1696824000,0.38869999999999999],[1696910400,0.38669999999999999],[1696996800,0.38390000000000002],[1697083200,null],[1697169600,0.38169999999999998],[1697256000,0.38290000000000002],[1697342400,0.38290000000000002],[1697428800,0.38290000000000002],[1697515200,null],[1720670400,0.4022],[1720756800,0.40250000000000002],[1720843200,0.40029999999999999],[1720929600,0.40029999999999999],[1721016000,0.40029999999999999],[1721102400,null],[1721188800,0.39750000000000002],[1721275200,0.41120000000000001],[1721361600,0.41110000000000002],[1721448000,0.41149999999999998],[1721534400,0.41149999999999998],[1721620800,0.41149999999999998],[1721707200,0.40889999999999999],[1721793600,0.40720000000000001],[1721880000,0.4204],[1721966400,0.42980000000000002],[1722052800,0.42770000000000002],[1722139200,0.42770000000000002],[1722225600,0.42770000000000002],[1722312000,0.42309999999999998],[1722398400,0.42999999999999999],[1722484800,0.41880000000000001],[1722571200,0.432],[1722657600,0.44650000000000001],[1722744000,0.44650000000000001],[1722830400,0.44650000000000001],[1722916800,0.44929999999999998],[1723003200,0.44009999999999999],[1723089600,0.44230000000000003],[1723176000,0.43859999999999999],[1723262400,0.43880000000000002],[1723348800,0.43880000000000002],[1723435200,0.43880000000000002],[1723521600,0.438],[1723608000,0.42880000000000001],[1723694400,0.42720000000000002],[1723780800,0.42359999999999998],[1723867200,0.42230000000000001],[1723953600,0.42230000000000001],[1724040000,0.42230000000000001],[1724126400,0.41980000000000001],[1724212800,0.42209999999999998],[1724299200,0.42449999999999999],[1724385600,0.42920000000000003],[1724472000,0.42859999999999998],[1724558400,0.42859999999999998],[1724644800,0.42859999999999998],[1724731200,0.42959999999999998],[1724817600,0.42820000000000003],[1724904000,0.43180000000000002],[1724990400,0.43159999999999998],[1725076800,0.43180000000000002],[1725163200,0.43180000000000002],[1725249600,0.43180000000000002],[1725336000,0.43180000000000002],[1725422400,0.44080000000000003],[1725508800,0.44119999999999998],[1725595200,0.43790000000000001],[1725681600,0.44169999999999998],[1725768000,0.44169999999999998],[1725854400,0.44169999999999998],[1725940800,0.44440000000000002],[1726027200,0.44479999999999997],[1726113600,0.43719999999999998],[1726200000,0.43430000000000002],[1726286400,0.43409999999999999],[1726372800,0.43409999999999999],[1726459200,0.43409999999999999],[1726545600,0.435],[1726632000,0.43609999999999999],[1726718400,0.43430000000000002],[1726804800,0.4269],[1726891200,0.42509999999999998],[1726977600,0.42509999999999998],[1727064000,0.42509999999999998],[1727150400,0.42209999999999998],[1727236800,0.4194],[1727323200,0.41570000000000001],[1727409600,0.41499999999999998],[1727496000,0.4138],[1727582400,0.4138],[1727668800,0.4138],[1727755200,0.41510000000000002],[1727841600,0.4158],[1727928000,0.41399999999999998],[1728014400,0.4123],[1728100800,0.40939999999999999],[1728187200,0.40939999999999999],[1728273600,0.40939999999999999],[1728360000,0.40960000000000002],[1728446400,0.4098],[1728532800,0.40789999999999998],[1728619200,0.40860000000000002],[1728705600,0.40989999999999999],[1728792000,0.40989999999999999],[1728878400,0.40989999999999999],[1728964800,0.40820000000000001],[1729051200,0.41739999999999999],[1729137600,0.41489999999999999],[1729224000,0.41570000000000001],[1729310400,0.41710000000000003],[1729396800,0.41710000000000003],[1729483200,0.41710000000000003],[1729569600,0.41410000000000002],[1729656000,0.41570000000000001],[1729742400,0.42499999999999999],[1729828800,0.42099999999999999],[1729915200,0.41560000000000002],[1730001600,0.41560000000000002],[1730088000,0.41560000000000002],[1730174400,0.41649999999999998],[1730260800,0.41489999999999999],[1730347200,0.41749999999999998],[1730433600,0.4163],[1730520000,0.41689999999999999],[1730606400,0.41689999999999999],[1730696400,0.41689999999999999],[1730782800,0.41270000000000001],[1730869200,0.40889999999999999],[1730955600,0.39939999999999998],[1731042000,0.3962],[1731128400,0.39340000000000003],[1731214800,0.39340000000000003],[1731301200,0.39340000000000003],[1731387600,0.38900000000000001],[1731474000,0.38450000000000001],[1731560400,0.38519999999999999],[1731646800,0.3831],[1731733200,0.39190000000000003],[1731819600,0.39190000000000003],[1731906000,0.39190000000000003],[1731992400,0.39150000000000001],[1732078800,0.38769999999999999],[1732165200,0.38719999999999999],[1732251600,0.39000000000000001],[1732338000,0.38650000000000001],[1732424400,0.38650000000000001],[1732510800,0.38650000000000001],[1732597200,0.3861],[1732683600,0.38600000000000001],[1732770000,0.38850000000000001],[1732856400,0.38850000000000001],[1732942800,0.38619999999999999],[1733029200,0.38619999999999999],[1733115600,0.38619999999999999],[1733202000,0.3866],[1733288400,0.38159999999999999],[1733374800,0.37709999999999999],[1733461200,0.37559999999999999],[1733547600,0.37480000000000002],[1733634000,0.37480000000000002],[1733720400,0.37480000000000002],[1733806800,0.377],[1733893200,0.37769999999999998],[1733979600,null],[1734152400,0.37430000000000002],[1734238800,0.37430000000000002],[1734325200,0.37430000000000002],[1734411600,null],[1734757200,0.37740000000000001],[1734843600,0.37740000000000001],[1734930000,0.37740000000000001],[1735016400,0.37790000000000001],[1735102800,0.37640000000000001],[1735189200,0.37640000000000001],[1735275600,0.37509999999999999],[1735362000,0.37609999999999999],[1735448400,0.37609999999999999],[1735534800,0.37609999999999999],[1735621200,0.37519999999999998],[1735707600,0.378],[1735794000,0.378],[1735880400,0.3775],[1735966800,0.37559999999999999],[1736053200,0.37559999999999999],[1736139600,0.37559999999999999],[1736226000,0.37440000000000001],[1736312400,0.38269999999999998],[1736398800,null],[1736830800,0.37990000000000002],[1736917200,0.37890000000000001],[1737003600,0.375],[1737090000,0.38179999999999997],[1737176400,0.37640000000000001],[1737262800,0.37640000000000001],[1737349200,0.37640000000000001],[1737435600,0.37640000000000001],[1737522000,0.37569999999999998],[1737608400,null],[1737694800,0.36730000000000002],[1737781200,0.36830000000000002],[1737867600,0.36830000000000002],[1737954000,0.36830000000000002],[1738040400,0.38429999999999997],[1738126800,0.37980000000000003],[1738213200,0.38200000000000001],[1738299600,0.38500000000000001],[1738386000,0.38529999999999998],[1738472400,0.38529999999999998],[1738558800,0.38529999999999998],[1738645200,0.3861],[1738731600,0.3876],[1738818000,0.3901],[1738904400,0.38950000000000001],[1738990800,0.39100000000000001],[1739077200,0.39100000000000001],[1739163600,0.39100000000000001],[1739250000,0.39000000000000001],[1739336400,0.3926],[1739422800,0.39140000000000003],[1739509200,0.39340000000000003],[1739595600,0.3911],[1739682000,0.3911],[1739768400,0.3911],[1739854800,0.3911],[1739941200,0.38940000000000002],[1740027600,0.39550000000000002],[1740114000,0.40039999999999998],[1740200400,0.4123],[1740286800,0.4123],[1740373200,0.4123],[1740459600,0.41589999999999999],[1740546000,0.42099999999999999],[1740632400,0.41549999999999998],[1740718800,0.4199],[1740805200,0.41839999999999999],[1740891600,0.41839999999999999],[1740978000,0.41839999999999999],[1741064400,0.42920000000000003],[1741150800,0.42999999999999999],[1741237200,0.4254],[1741323600,0.42959999999999998],[1741410000,0.42630000000000001],[1741496400,0.42630000000000001],[1741579200,0.42630000000000001],[1741665600,0.43409999999999999],[1741752000,0.43630000000000002],[1741838400,0.4289],[1741924800,0.43290000000000001],[1742011200,0.42630000000000001],[1742097600,0.42630000000000001],[1742184000,0.42630000000000001],[1742270400,0.4219],[1742356800,0.42809999999999998],[1742443200,0.4214],[1742529600,0.42270000000000002],[1742616000,0.42620000000000002],[1742702400,0.42620000000000002],[1742788800,0.42620000000000002],[1742875200,0.42159999999999997],[1742961600,0.41610000000000003],[1743048000,0.41849999999999998],[1743134400,0.42399999999999999],[1743220800,0.43140000000000001],[1743307200,0.43140000000000001],[1743393600,0.43140000000000001],[1743480000,0.43330000000000002],[1743566400,0.40029999999999999],[1743652800,0.40460000000000002],[1743739200,0.43269999999999997],[1743825600,0.43619999999999998],[1743912000,0.43619999999999998],[1743998400,0.43619999999999998],[1744084800,0.43230000000000002],[1744171200,0.43609999999999999],[1744257600,0.41139999999999999],[1744344000,0.41649999999999998],[1744430400,0.41880000000000001],[1744516800,0.41880000000000001],[1744603200,0.41880000000000001],[1744689600,0.42209999999999998],[1744776000,0.42120000000000002],[1744862400,0.42749999999999999],[1744948800,0.43669999999999998],[1745035200,0.43669999999999998],[1745121600,0.43669999999999998],[1745208000,0.43669999999999998],[1745294400,0.4425],[1745380800,0.43509999999999999],[1745467200,0.42549999999999999],[1745553600,0.41930000000000001],[1745640000,0.41810000000000003],[1745726400,0.41810000000000003],[1745812800,0.41810000000000003],[1745899200,0.41899999999999998],[1745985600,0.41810000000000003],[1746072000,0.4178],[1746158400,0.41260000000000002],[1746244800,0.41170000000000001],[1746331200,0.41170000000000001],[1746417600,0.41170000000000001],[1746504000,0.41099999999999998],[1746590400,0.41199999999999998],[1746676800,0.41820000000000002],[1746763200,0.41210000000000002],[1746849600,0.40949999999999998],[1746936000,0.40949999999999998],[1747022400,0.40949999999999998],[1747108800,0.40150000000000002],[1747195200,0.38679999999999998],[1747281600,0.3826],[1747368000,0.38650000000000001],[1747454400,0.38790000000000002],[1747540800,0.38790000000000002],[1747627200,0.38790000000000002],[1747713600,0.38990000000000002],[1747800000,0.39340000000000003],[1747886400,0.39779999999999999],[1747972800,0.39660000000000001],[1748059200,0.39889999999999998],[1748145600,0.39889999999999998],[1748232000,0.39889999999999998],[1748318400,0.39889999999999998],[1748404800,0.39729999999999999],[1748491200,0.39729999999999999],[1748577600,0.3987],[1748664000,0.40139999999999998],[1748750400,0.40139999999999998],[1748836800,0.40139999999999998],[1748923200,0.40139999999999998],[1749009600,0.39689999999999998],[1749096000,0.39500000000000002],[1749182400,0.39660000000000001],[1749268800,0.39710000000000001],[1749355200,0.39710000000000001],[1749441600,0.39710000000000001],[1749528000,0.39729999999999999],[1749614400,0.39800000000000002],[1749700800,0.39479999999999998],[1749787200,0.39589999999999997],[1749873600,0.40000000000000002],[1749960000,0.40000000000000002],[1750046400,0.40000000000000002],[1750132800,0.39389999999999997],[1750219200,0.3896],[1750305600,0.38600000000000001],[1750392000,0.38600000000000001],[1750478400,0.38469999999999999],[1750564800,0.38469999999999999],[1750651200,0.38469999999999999],[1750737600,0.38600000000000001],[1750824000,0.3851],[1750910400,0.3866],[1750996800,0.38240000000000002],[1751083200,0.38109999999999999],[1751169600,0.38109999999999999],[1751256000,0.38109999999999999],[1751342400,0.3795],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40589999999999998],[947048400,null],[947134800,0.38080000000000003],[947221200,0.38429999999999997],[947307600,0.42420000000000002],[947394000,0.42420000000000002],[947480400,0.42420000000000002],[947566800,0.41889999999999999],[947653200,0.41689999999999999],[947739600,0.41510000000000002],[947826000,0.40550000000000003],[947912400,0.4158],[947998800,0.4158],[948085200,0.4158],[948171600,0.4158],[948258000,0.40610000000000002],[948344400,0.39900000000000002],[948430800,0.38979999999999998],[948517200,0.3856],[948603600,0.3856],[948690000,0.3856],[948776400,0.379],[948862800,0.38740000000000002],[948949200,0.4012],[949035600,0.40660000000000002],[949122000,0.42949999999999999],[949208400,0.42949999999999999],[949294800,0.42949999999999999],[949381200,0.433],[949467600,0.4224],[949554000,0.42330000000000001],[949640400,0.4269],[949726800,0.42280000000000001],[949813200,0.42280000000000001],[949899600,0.42280000000000001],[949986000,0.4234],[950072400,0.4168],[950158800,0.41689999999999999],[950245200,0.40820000000000001],[950331600,0.40789999999999998],[950418000,0.40789999999999998],[950504400,0.40789999999999998],[950590800,0.41210000000000002],[950677200,0.41470000000000001],[950763600,0.42380000000000001],[950850000,0.42249999999999999],[950936400,0.41320000000000001],[951022800,0.41320000000000001],[951109200,0.41320000000000001],[951195600,0.41320000000000001],[951282000,0.40949999999999998],[951368400,0.41089999999999999],[951454800,0.40529999999999999],[951541200,0.39629999999999999],[951627600,0.39629999999999999],[951714000,0.39629999999999999],[951800400,0.39419999999999999],[951886800,0.3947],[951973200,0.35770000000000002],[952059600,0.36670000000000003],[952146000,0.34539999999999998],[952232400,0.34539999999999998],[952318800,0.34539999999999998],[952405200,null],[952578000,0.3417],[952664400,0.37530000000000002],[952750800,0.36859999999999998],[952837200,0.36859999999999998],[952923600,0.36859999999999998],[953010000,0.3604],[953096400,0.3473],[953182800,null],[953269200,0.36709999999999998],[953355600,0.35489999999999999],[953442000,0.35489999999999999],[953528400,0.35489999999999999],[953614800,0.35289999999999999],[953701200,0.34970000000000001],[953787600,0.36109999999999998],[953874000,0.3659],[953960400,0.35859999999999997],[954046800,0.35859999999999997],[954133200,0.35859999999999997],[954219600,0.35589999999999999],[954306000,0.35980000000000001],[954392400,0.37430000000000002],[954478800,0.36890000000000001],[954565200,0.37540000000000001],[954651600,0.37540000000000001],[954734400,0.37540000000000001],[954820800,0.38750000000000001],[954907200,0.4108],[954993600,0.40620000000000001],[955080000,0.37890000000000001],[955166400,0.37259999999999999],[955252800,0.37259999999999999],[955339200,0.37259999999999999],[955425600,0.38179999999999997],[955512000,0.39589999999999997],[955598400,0.4027],[955684800,0.41189999999999999],[955771200,0.41920000000000002],[955857600,0.41920000000000002],[955944000,0.41920000000000002],[956030400,0.41739999999999999],[956116800,0.41249999999999998],[956203200,null],[958622400,0.35089999999999999],[958708800,0.34910000000000002],[958795200,0.35420000000000001],[958881600,0.35420000000000001],[958968000,0.35420000000000001],[959054400,0.3594],[959140800,0.3614],[959227200,0.35320000000000001],[959313600,0.35049999999999998],[959400000,0.35349999999999998],[959486400,0.35349999999999998],[959572800,0.35349999999999998],[959659200,0.35349999999999998],[959745600,0.34970000000000001],[959832000,0.34439999999999998],[959918400,null],[960868800,0.32350000000000001],[960955200,0.32500000000000001],[961041600,0.33750000000000002],[961128000,0.33450000000000002],[961214400,null],[961473600,0.33589999999999998],[961560000,0.32769999999999999],[961646400,0.33179999999999998],[961732800,0.33360000000000001],[961819200,0.33389999999999997],[961905600,0.33389999999999997],[961992000,0.33389999999999997],[962078400,0.33279999999999998],[962164800,0.34739999999999999],[962251200,0.33169999999999999],[962337600,0.35610000000000003],[962424000,0.35299999999999998],[962510400,0.35299999999999998],[962596800,0.35299999999999998],[962683200,0.39329999999999998],[962769600,0.39329999999999998],[962856000,0.40699999999999997],[962942400,0.40060000000000001],[963028800,0.3957],[963115200,0.3957],[963201600,0.3957],[963288000,0.4047],[963374400,0.40150000000000002],[963460800,0.38190000000000002],[963547200,null],[963892800,0.37869999999999998],[963979200,null],[965275200,0.36680000000000001],[965361600,0.36849999999999999],[965448000,null],[966398400,0.3553],[966484800,null],[966571200,0.35560000000000003],[966657600,null],[966916800,0.36180000000000001],[967003200,0.37390000000000001],[967089600,0.37769999999999998],[967176000,0.3755],[967262400,0.3805],[967348800,0.3805],[967435200,0.3805],[967521600,0.37319999999999998],[967608000,0.36259999999999998],[967694400,0.36159999999999998],[967780800,0.35880000000000001],[967867200,0.35959999999999998],[967953600,0.35959999999999998],[968040000,0.35959999999999998],[968126400,0.35959999999999998],[968212800,0.35820000000000002],[968299200,null],[968817600,0.34689999999999999],[968904000,0.34699999999999998],[968990400,0.35809999999999997],[969076800,0.35809999999999997],[969163200,0.35809999999999997],[969249600,0.35809999999999997],[969336000,0.36309999999999998],[969422400,0.3735],[969508800,0.38490000000000002],[969595200,0.3906],[969681600,0.3911],[969768000,0.3911],[969854400,0.3911],[969940800,0.38919999999999999],[970027200,0.38529999999999998],[970113600,0.38080000000000003],[970200000,0.38340000000000002],[970286400,0.38],[970372800,0.38],[970459200,0.38],[970545600,0.37819999999999998],[970632000,0.38040000000000002],[970718400,0.37419999999999998],[970804800,0.38109999999999999],[970891200,0.3836],[970977600,0.3836],[971064000,0.3836],[971150400,0.38300000000000001],[971236800,0.3916],[971323200,0.3952],[971409600,0.40110000000000001],[971496000,0.3967],[971582400,0.3967],[971668800,0.3967],[971755200,0.40310000000000001],[971841600,0.40310000000000001],[971928000,0.39900000000000002],[972014400,0.39539999999999997],[972100800,0.40710000000000002],[972187200,0.40710000000000002],[972273600,0.40710000000000002],[972360000,0.41339999999999999],[972446400,0.40949999999999998],[972532800,0.41489999999999999],[972619200,0.4138],[972705600,0.39800000000000002],[972792000,0.39800000000000002],[972882000,0.39800000000000002],[972968400,0.38729999999999998],[973054800,0.3861],[973141200,0.40429999999999999],[973227600,0.40679999999999999],[973314000,0.39910000000000001],[973400400,0.39910000000000001],[973486800,0.39910000000000001],[973573200,0.39779999999999999],[973659600,0.39150000000000001],[973746000,0.39850000000000002],[973832400,0.4083],[973918800,0.41239999999999999],[974005200,0.41239999999999999],[974091600,0.41239999999999999],[974178000,0.39340000000000003],[974264400,0.4027],[974350800,0.40060000000000001],[974437200,0.40239999999999998],[974523600,0.41099999999999998],[974610000,0.41099999999999998],[974696400,0.41099999999999998],[974782800,0.4148],[974869200,0.4229],[974955600,0.432],[975042000,0.432],[975128400,0.43009999999999998],[975214800,0.43009999999999998],[975301200,0.43009999999999998],[975387600,0.44769999999999999],[975474000,0.44550000000000001],[975560400,0.4511],[975646800,0.43880000000000002],[975733200,0.43070000000000003],[975819600,0.43070000000000003],[975906000,0.43070000000000003],[975992400,0.43669999999999998],[976078800,0.42859999999999998],[976165200,0.41420000000000001],[976251600,0.4209],[976338000,0.42520000000000002],[976424400,0.42520000000000002],[976510800,0.42520000000000002],[976597200,0.42059999999999997],[976683600,0.42559999999999998],[976770000,0.44309999999999999],[976856400,0.43559999999999999],[976942800,0.43990000000000001],[977029200,0.43990000000000001],[977115600,0.43990000000000001],[977202000,0.43509999999999999],[977288400,0.4456],[977374800,0.46010000000000001],[977461200,0.441],[977547600,0.43180000000000002],[977634000,0.43180000000000002],[977720400,0.43180000000000002],[977806800,0.43180000000000002],[977893200,0.43680000000000002],[977979600,0.44359999999999999],[978066000,0.4501],[978152400,0.45590000000000003],[978238800,0.45590000000000003],[978325200,0.45590000000000003],[978411600,0.45590000000000003],[978498000,0.44900000000000001],[978584400,0.42270000000000002],[978670800,0.4113],[978757200,0.4249],[978843600,0.4249],[978930000,0.4249],[979016400,0.42420000000000002],[979102800,0.43459999999999999],[979189200,0.4304],[979275600,0.42670000000000002],[979362000,0.4461],[979448400,0.4461],[979534800,0.4461],[979621200,0.4461],[979707600,0.44800000000000001],[979794000,0.43480000000000002],[979880400,0.44319999999999998],[979966800,0.43680000000000002],[980053200,0.43680000000000002],[980139600,0.43680000000000002],[980226000,0.44069999999999998],[980312400,0.43280000000000002],[980398800,0.42359999999999998],[980485200,0.41620000000000001],[980571600,0.41620000000000001],[980658000,0.41620000000000001],[980744400,0.41620000000000001],[980830800,0.4017],[980917200,0.39979999999999999],[981003600,0.39610000000000001],[981090000,0.4032],[981176400,0.41489999999999999],[981262800,0.41489999999999999],[981349200,0.41489999999999999],[981435600,0.41060000000000002],[981522000,0.40510000000000002],[981608400,0.41210000000000002],[981694800,0.4103],[981781200,0.41149999999999998],[981867600,0.41149999999999998],[981954000,0.41149999999999998],[982040400,0.41299999999999998],[982126800,0.40079999999999999],[982213200,0.39689999999999998],[982299600,0.40489999999999998],[982386000,0.4002],[982472400,0.4002],[982558800,0.4002],[982645200,0.4002],[982731600,0.3997],[982818000,0.40510000000000002],[982904400,0.39739999999999998],[982990800,0.40300000000000002],[983077200,0.40300000000000002],[983163600,0.40300000000000002],[983250000,0.40870000000000001],[983336400,0.39900000000000002],[983422800,0.4108],[983509200,0.4078],[983595600,0.41420000000000001],[983682000,0.41420000000000001],[983768400,0.41420000000000001],[983854800,0.40699999999999997],[983941200,0.39810000000000001],[984027600,0.38800000000000001],[984114000,0.39169999999999999],[984200400,0.40400000000000003],[984286800,0.40400000000000003],[984373200,0.40400000000000003],[984459600,0.40510000000000002],[984546000,0.40000000000000002],[984632400,0.3957],[984718800,0.39269999999999999],[984805200,0.38169999999999998],[984891600,0.38169999999999998],[984978000,0.38169999999999998],[985064400,0.39389999999999997],[985150800,0.38879999999999998],[985237200,0.38059999999999999],[985323600,0.38719999999999999],[985410000,0.39429999999999998],[985496400,0.39429999999999998],[985582800,0.39429999999999998],[985669200,0.39190000000000003],[985755600,0.39019999999999999],[985842000,0.39800000000000002],[985928400,0.40260000000000001],[986014800,0.39529999999999998],[986101200,0.39529999999999998],[986184000,0.39529999999999998],[986270400,0.3911],[986356800,0.38109999999999999],[986443200,0.38519999999999999],[986529600,0.38969999999999999],[986616000,0.3926],[986702400,0.3926],[986788800,0.3926],[986875200,0.39290000000000003],[986961600,0.38729999999999998],[987048000,0.37719999999999998],[987134400,0.38500000000000001],[987220800,0.38500000000000001],[987307200,0.38500000000000001],[987393600,0.38500000000000001],[987480000,0.38279999999999997],[987566400,0.39290000000000003],[987652800,0.36959999999999998],[987739200,0.36349999999999999],[987825600,0.36449999999999999],[987912000,0.36449999999999999],[987998400,0.36449999999999999],[988084800,0.36770000000000003],[988171200,0.35659999999999997],[988257600,0.36470000000000002],[988344000,0.36380000000000001],[988430400,0.3644],[988516800,0.3644],[988603200,0.3644],[988689600,0.36030000000000001],[988776000,0.34870000000000001],[988862400,0.34770000000000001],[988948800,0.35389999999999999],[989035200,0.35199999999999998],[989121600,0.35199999999999998],[989208000,0.35199999999999998],[989294400,0.35949999999999999],[989380800,0.35339999999999999],[989467200,0.35289999999999999],[989553600,0.34939999999999999],[989640000,0.35239999999999999],[989726400,0.35239999999999999],[989812800,0.35239999999999999],[989899200,0.35089999999999999],[989985600,0.35189999999999999],[990072000,0.34810000000000002],[990158400,0.3463],[990244800,0.3427],[990331200,0.3427],[990417600,0.3427],[990504000,0.3357],[990590400,0.33579999999999999],[990676800,0.3337],[990763200,0.32929999999999998],[990849600,0.33660000000000001],[990936000,0.33660000000000001],[991022400,0.33660000000000001],[991108800,0.33660000000000001],[991195200,0.33489999999999998],[991281600,0.34210000000000002],[991368000,0.33579999999999999],[991454400,0.34889999999999999],[991540800,0.34889999999999999],[991627200,0.34889999999999999],[991713600,0.35220000000000001],[991800000,0.35560000000000003],[991886400,0.3513],[991972800,0.35220000000000001],[992059200,0.3528],[992145600,0.3528],[992232000,0.3528],[992318400,0.35099999999999998],[992404800,0.34599999999999997],[992491200,0.35239999999999999],[992577600,0.35770000000000002],[992664000,0.35499999999999998],[992750400,0.35499999999999998],[992836800,0.35499999999999998],[992923200,0.35270000000000001],[993009600,0.35149999999999998],[993096000,0.3503],[993182400,0.3503],[993268800,0.3468],[993355200,0.3468],[993441600,0.3468],[993528000,0.3453],[993614400,0.34139999999999998],[993700800,0.33550000000000002],[993787200,0.33710000000000001],[993873600,0.3342],[993960000,0.3342],[994046400,0.3342],[994132800,0.40310000000000001],[994219200,0.40550000000000003],[994305600,0.40550000000000003],[994392000,0.40529999999999999],[994478400,0.41099999999999998],[994564800,0.41099999999999998],[994651200,0.41099999999999998],[994737600,0.4133],[994824000,0.41599999999999998],[994910400,0.41110000000000002],[994996800,0.3957],[995083200,0.39739999999999998],[995169600,0.39739999999999998],[995256000,0.39739999999999998],[995342400,0.3962],[995428800,0.39889999999999998],[995515200,0.41270000000000001],[995601600,0.41470000000000001],[995688000,0.4209],[995774400,0.4209],[995860800,0.4209],[995947200,0.42699999999999999],[996033600,0.4244],[996120000,0.43330000000000002],[996206400,0.42649999999999999],[996292800,0.42709999999999998],[996379200,0.42709999999999998],[996465600,0.42709999999999998],[996552000,0.43109999999999998],[996638400,0.44450000000000001],[996724800,0.43569999999999998],[996811200,0.43719999999999998],[996897600,0.43390000000000001],[996984000,0.43390000000000001],[997070400,0.43390000000000001],[997156800,0.44040000000000001],[997243200,0.44950000000000001],[997329600,0.4526],[997416000,0.45679999999999998],[997502400,0.45600000000000002],[997588800,0.45600000000000002],[997675200,0.45600000000000002],[997761600,0.45129999999999998],[997848000,0.45179999999999998],[997934400,0.45379999999999998],[998020800,0.4551],[998107200,0.45479999999999998],[998193600,0.45479999999999998],[998280000,0.45479999999999998],[998366400,0.46079999999999999],[998452800,0.46510000000000001],[998539200,0.46810000000000002],[998625600,0.47320000000000001],[998712000,0.47049999999999997],[998798400,0.47049999999999997],[998884800,0.47049999999999997],[998971200,0.47049999999999997],[999057600,0.47439999999999999],[999144000,0.47010000000000002],[999230400,0.47470000000000001],[999316800,0.46410000000000001],[999403200,0.46410000000000001],[999489600,0.46410000000000001],[999576000,0.46410000000000001],[999662400,0.47260000000000002],[999748800,0.49149999999999999],[999835200,0.48060000000000003],[999921600,0.47589999999999999],[1000008000,0.47589999999999999],[1000094400,0.47589999999999999],[1000180800,0.49049999999999999],[1000267200,0.49049999999999999],[1000353600,0.49049999999999999],[1000440000,0.49049999999999999],[1000526400,0.49049999999999999],[1000612800,0.49049999999999999],[1000699200,0.49049999999999999],[1000785600,0.50929999999999997],[1000872000,0.49399999999999999],[1000958400,0.49769999999999998],[1001044800,0.49399999999999999],[1001131200,0.47389999999999999],[1001217600,0.47389999999999999],[1001304000,0.47389999999999999],[1001390400,0.45700000000000002],[1001476800,0.47010000000000002],[1001563200,0.48089999999999999],[1001649600,0.49730000000000002],[1001736000,0.4864],[1001822400,0.4864],[1001908800,0.4864],[1001995200,0.50280000000000002],[1002081600,0.50349999999999995],[1002168000,0.4904],[1002254400,0.48620000000000002],[1002340800,0.49580000000000002],[1002427200,0.49580000000000002],[1002513600,0.49580000000000002],[1002600000,0.49640000000000001],[1002686400,0.499],[1002772800,0.50239999999999996],[1002859200,0.49309999999999998],[1002945600,0.50129999999999997],[1003032000,0.50129999999999997],[1003118400,0.50129999999999997],[1003204800,0.50170000000000003],[1003291200,0.49730000000000002],[1003377600,0.50880000000000003],[1003464000,0.51049999999999995],[1003550400,0.50539999999999996],[1003636800,0.50539999999999996],[1003723200,0.50539999999999996],[1003809600,0.50819999999999999],[1003896000,0.49830000000000002],[1003982400,0.48899999999999999],[1004068800,0.4824],[1004155200,0.47720000000000001],[1004241600,0.47720000000000001],[1004331600,0.47720000000000001],[1004418000,0.47620000000000001],[1004504400,0.46839999999999998],[1004590800,0.46910000000000002],[1004677200,0.46939999999999998],[1004763600,0.45739999999999997],[1004850000,0.45739999999999997],[1004936400,0.45739999999999997],[1005022800,0.45340000000000003],[1005109200,0.46949999999999997],[1005195600,0.45910000000000001],[1005282000,0.45850000000000002],[1005368400,0.4642],[1005454800,0.4642],[1005541200,0.4642],[1005627600,0.46200000000000002],[1005714000,0.45600000000000002],[1005800400,0.45590000000000003],[1005886800,0.45629999999999998],[1005973200,0.46400000000000002],[1006059600,0.46400000000000002],[1006146000,0.46400000000000002],[1006232400,0.46700000000000003],[1006318800,0.46439999999999998],[1006405200,0.46489999999999998],[1006491600,0.46489999999999998],[1006578000,0.46010000000000001],[1006664400,0.46010000000000001],[1006750800,0.46010000000000001],[1006837200,0.45479999999999998],[1006923600,0.44729999999999998],[1007010000,0.4511],[1007096400,0.4481],[1007182800,0.44469999999999998],[1007269200,0.44469999999999998],[1007355600,0.44469999999999998],[1007442000,0.44729999999999998],[1007528400,0.441],[1007614800,0.42699999999999999],[1007701200,0.43759999999999999],[1007787600,0.441],[1007874000,0.441],[1007960400,0.441],[1008046800,0.44890000000000002],[1008133200,0.44740000000000002],[1008219600,0.42099999999999999],[1008306000,0.4133],[1008392400,0.41980000000000001],[1008478800,0.41980000000000001],[1008565200,0.41980000000000001],[1008651600,0.41909999999999997],[1008738000,0.42470000000000002],[1008824400,0.42709999999999998],[1008910800,0.43559999999999999],[1008997200,0.43609999999999999],[1009083600,0.43609999999999999],[1009170000,0.43609999999999999],[1009256400,0.43099999999999999],[1009342800,0.43099999999999999],[1009429200,0.43640000000000001],[1009515600,0.43340000000000001],[1009602000,0.42470000000000002],[1009688400,0.42470000000000002],[1009774800,0.42470000000000002],[1009861200,0.42270000000000002],[1009947600,0.42270000000000002],[1010034000,0.42059999999999997],[1010120400,0.41820000000000002],[1010206800,0.42099999999999999],[1010293200,0.42099999999999999],[1010379600,0.42099999999999999],[1010466000,0.41320000000000001],[1010552400,0.40839999999999999],[1010638800,0.41170000000000001],[1010725200,0.41049999999999998],[1010811600,0.4133],[1010898000,0.4133],[1010984400,0.4133],[1011070800,0.41299999999999998],[1011157200,0.4093],[1011243600,0.4118],[1011330000,0.40770000000000001],[1011416400,0.40410000000000001],[1011502800,0.40410000000000001],[1011589200,0.40410000000000001],[1011675600,0.40410000000000001],[1011762000,0.41620000000000001],[1011848400,0.41839999999999999],[1011934800,0.39600000000000002],[1012021200,0.39000000000000001],[1012107600,0.39000000000000001],[1012194000,0.39000000000000001],[1012280400,0.38629999999999998],[1012366800,0.38829999999999998],[1012453200,0.3846],[1012539600,0.3826],[1012626000,0.37669999999999998],[1012712400,0.37669999999999998],[1012798800,0.37669999999999998],[1012885200,0.37469999999999998],[1012971600,0.37790000000000001],[1013058000,0.37159999999999999],[1013144400,0.37569999999999998],[1013230800,0.38290000000000002],[1013317200,0.38290000000000002],[1013403600,0.38290000000000002],[1013490000,0.38500000000000001],[1013576400,0.38900000000000001],[1013662800,0.39169999999999999],[1013749200,0.38690000000000002],[1013835600,0.38769999999999999],[1013922000,0.38769999999999999],[1014008400,0.38769999999999999],[1014094800,0.38769999999999999],[1014181200,0.3916],[1014267600,0.39350000000000002],[1014354000,0.39150000000000001],[1014440400,0.3947],[1014526800,0.3947],[1014613200,0.3947],[1014699600,0.3861],[1014786000,0.38540000000000002],[1014872400,0.39879999999999999],[1014958800,0.39629999999999999],[1015045200,0.39500000000000002],[1015131600,0.39500000000000002],[1015218000,0.39500000000000002],[1015304400,0.3921],[1015390800,0.39889999999999998],[1015477200,0.40849999999999997],[1015563600,0.40839999999999999],[1015650000,0.3901],[1015736400,0.3901],[1015822800,0.3901],[1015909200,0.39389999999999997],[1015995600,0.4002],[1016082000,0.40250000000000002],[1016168400,0.40760000000000002],[1016254800,0.41389999999999999],[1016341200,0.41389999999999999],[1016427600,0.41389999999999999],[1016514000,0.3992],[1016600400,0.39379999999999998],[1016686800,0.33710000000000001],[1016773200,null],[1025582400,0.39729999999999999],[1025668800,0.38529999999999998],[1025755200,0.39129999999999998],[1025841600,0.39129999999999998],[1025928000,0.39250000000000002],[1026014400,0.39250000000000002],[1026100800,0.39250000000000002],[1026187200,null],[1026792000,0.3947],[1026878400,0.4017],[1026964800,0.3997],[1027051200,0.3836],[1027137600,0.39050000000000001],[1027224000,0.39050000000000001],[1027310400,0.39050000000000001],[1027396800,0.3952],[1027483200,0.3896],[1027569600,null],[1027656000,0.36840000000000001],[1027742400,null],[1028001600,0.3745],[1028088000,0.37530000000000002],[1028174400,0.38129999999999997],[1028260800,0.37709999999999999],[1028347200,0.39069999999999999],[1028433600,0.39069999999999999],[1028520000,0.39069999999999999],[1028606400,0.38579999999999998],[1028692800,0.38690000000000002],[1028779200,0.39190000000000003],[1028865600,0.38729999999999998],[1028952000,0.3926],[1029038400,0.3926],[1029124800,0.3926],[1029211200,0.39290000000000003],[1029297600,0.3826],[1029384000,0.38279999999999997],[1029470400,0.36509999999999998],[1029556800,0.37059999999999998],[1029643200,0.37059999999999998],[1029729600,0.37059999999999998],[1029816000,0.37619999999999998],[1029902400,0.38100000000000001],[1029988800,0.38800000000000001],[1030075200,0.4002],[1030161600,0.40589999999999998],[1030248000,0.40589999999999998],[1030334400,0.40589999999999998],[1030420800,0.4123],[1030507200,0.40550000000000003],[1030593600,0.40789999999999998],[1030680000,0.39610000000000001],[1030766400,0.40720000000000001],[1030852800,0.40720000000000001],[1030939200,0.40720000000000001],[1031025600,0.40720000000000001],[1031112000,0.40939999999999999],[1031198400,0.4178],[1031284800,0.42659999999999998],[1031371200,0.42449999999999999],[1031457600,0.42449999999999999],[1031544000,0.42449999999999999],[1031630400,0.41959999999999997],[1031716800,0.4274],[1031803200,0.42509999999999998],[1031889600,0.42320000000000002],[1031976000,0.43840000000000001],[1032062400,0.43840000000000001],[1032148800,0.43840000000000001],[1032235200,0.43509999999999999],[1032321600,0.43120000000000003],[1032408000,0.42559999999999998],[1032494400,0.4229],[1032580800,0.42620000000000002],[1032667200,0.42620000000000002],[1032753600,0.42620000000000002],[1032840000,0.43130000000000002],[1032926400,0.44159999999999999],[1033012800,0.4506],[1033099200,0.45379999999999998],[1033185600,0.44009999999999999],[1033272000,0.44009999999999999],[1033358400,0.44009999999999999],[1033444800,0.43219999999999997],[1033531200,0.42520000000000002],[1033617600,0.41799999999999998],[1033704000,0.41880000000000001],[1033790400,0.40529999999999999],[1033876800,0.40529999999999999],[1033963200,0.40529999999999999],[1034049600,0.40699999999999997],[1034136000,0.41489999999999999],[1034222400,0.41299999999999998],[1034308800,0.3896],[1034395200,0.38790000000000002],[1034481600,0.38790000000000002],[1034568000,0.38790000000000002],[1034654400,0.4002],[1034740800,0.39079999999999998],[1034827200,0.40029999999999999],[1034913600,0.40410000000000001],[1035000000,0.4073],[1035086400,0.4073],[1035172800,0.4073],[1035259200,0.39250000000000002],[1035345600,0.39729999999999999],[1035432000,0.3992],[1035518400,0.41320000000000001],[1035604800,0.4083],[1035691200,0.4083],[1035781200,0.4083],[1035867600,0.40720000000000001],[1035954000,0.4042],[1036040400,0.41610000000000003],[1036126800,0.42020000000000002],[1036213200,0.42280000000000001],[1036299600,0.42280000000000001],[1036386000,0.42280000000000001],[1036472400,0.4199],[1036558800,0.42559999999999998],[1036645200,0.439],[1036731600,0.44319999999999998],[1036818000,0.45129999999999998],[1036904400,0.45129999999999998],[1036990800,0.45129999999999998],[1037077200,0.44679999999999997],[1037163600,0.45379999999999998],[1037250000,0.42259999999999998],[1037336400,0.40510000000000002],[1037422800,0.3982],[1037509200,0.3982],[1037595600,0.3982],[1037682000,0.4083],[1037768400,0.40300000000000002],[1037854800,0.40910000000000002],[1037941200,0.41789999999999999],[1038027600,0.42620000000000002],[1038114000,0.42620000000000002],[1038200400,0.42620000000000002],[1038286800,0.42809999999999998],[1038373200,0.42820000000000003],[1038459600,0.42220000000000002],[1038546000,0.42220000000000002],[1038632400,0.42120000000000002],[1038718800,0.42120000000000002],[1038805200,0.42120000000000002],[1038891600,0.42330000000000001],[1038978000,0.42849999999999999],[1039064400,0.42770000000000002],[1039150800,0.443],[1039237200,0.45269999999999999],[1039323600,0.45269999999999999],[1039410000,0.45269999999999999],[1039496400,0.45519999999999999],[1039582800,0.44650000000000001],[1039669200,0.44600000000000001],[1039755600,0.41620000000000001],[1039842000,0.41789999999999999],[1039928400,0.41789999999999999],[1040014800,0.41789999999999999],[1040101200,0.40889999999999999],[1040187600,0.39829999999999999],[1040274000,0.3972],[1040360400,0.39450000000000002],[1040446800,0.39150000000000001],[1040533200,0.39150000000000001],[1040619600,0.39150000000000001],[1040706000,0.38879999999999998],[1040792400,0.39179999999999998],[1040878800,0.39179999999999998],[1040965200,0.3881],[1041051600,0.39319999999999999],[1041138000,0.39319999999999999],[1041224400,0.39319999999999999],[1041310800,0.39229999999999998],[1041397200,0.3947],[1041483600,0.3947],[1041570000,0.39739999999999998],[1041656400,0.40870000000000001],[1041742800,0.40870000000000001],[1041829200,0.40870000000000001],[1041915600,0.4078],[1042002000,0.40770000000000001],[1042088400,0.39929999999999999],[1042174800,0.40860000000000002],[1042261200,0.40739999999999998],[1042347600,0.40739999999999998],[1042434000,0.40739999999999998],[1042520400,0.40910000000000002],[1042606800,0.40679999999999999],[1042693200,0.41249999999999998],[1042779600,0.40889999999999999],[1042866000,0.42399999999999999],[1042952400,0.42399999999999999],[1043038800,0.42399999999999999],[1043125200,0.42399999999999999],[1043211600,0.42820000000000003],[1043298000,0.42659999999999998],[1043384400,0.42280000000000001],[1043470800,0.41770000000000002],[1043557200,0.41770000000000002],[1043643600,0.41770000000000002],[1043730000,0.4153],[1043816400,0.4128],[1043902800,0.41599999999999998],[1043989200,0.41410000000000002],[1044075600,0.41489999999999999],[1044162000,0.41489999999999999],[1044248400,0.41489999999999999],[1044334800,0.41699999999999998],[1044421200,0.41439999999999999],[1044507600,0.41710000000000003],[1044594000,0.42199999999999999],[1044680400,0.42259999999999998],[1044766800,0.42259999999999998],[1044853200,0.42259999999999998],[1044939600,0.42570000000000002],[1045026000,0.42470000000000002],[1045112400,0.42720000000000002],[1045198800,0.41370000000000001],[1045285200,0.4017],[1045371600,0.4017],[1045458000,0.4017],[1045544400,0.4017],[1045630800,0.40529999999999999],[1045717200,0.40310000000000001],[1045803600,0.4088],[1045890000,0.41610000000000003],[1045976400,0.41610000000000003],[1046062800,0.41610000000000003],[1046149200,0.42309999999999998],[1046235600,0.43059999999999998],[1046322000,0.4274],[1046408400,0.43230000000000002],[1046494800,0.42570000000000002],[1046581200,0.42570000000000002],[1046667600,0.42570000000000002],[1046754000,0.4279],[1046840400,0.4259],[1046926800,0.42759999999999998],[1047013200,0.41999999999999998],[1047099600,0.42209999999999998],[1047186000,0.42209999999999998],[1047272400,0.42209999999999998],[1047358800,0.42730000000000001],[1047445200,0.40849999999999997],[1047531600,0.40550000000000003],[1047618000,0.39810000000000001],[1047704400,0.39610000000000001],[1047790800,0.39610000000000001],[1047877200,0.39610000000000001],[1047963600,0.39879999999999999],[1048050000,0.39760000000000001],[1048136400,0.39779999999999999],[1048222800,0.38819999999999999],[1048309200,0.38390000000000002],[1048395600,0.38390000000000002],[1048482000,0.38390000000000002],[1048568400,0.38059999999999999],[1048654800,0.38640000000000002],[1048741200,0.37659999999999999],[1048827600,0.38059999999999999],[1048914000,0.38250000000000001],[1049000400,0.38250000000000001],[1049086800,0.38250000000000001],[1049173200,0.38250000000000001],[1049259600,0.39090000000000003],[1049346000,0.39100000000000001],[1049432400,0.39839999999999998],[1049518800,0.40079999999999999],[1049605200,0.40079999999999999],[1049688000,0.40079999999999999],[1049774400,0.39950000000000002],[1049860800,0.40300000000000002],[1049947200,0.40010000000000001],[1050033600,0.40039999999999998],[1050120000,0.4002],[1050206400,0.4002],[1050292800,0.4002],[1050379200,0.39950000000000002],[1050465600,0.39810000000000001],[1050552000,0.39410000000000001],[1050638400,0.39429999999999998],[1050724800,0.39429999999999998],[1050811200,0.39429999999999998],[1050897600,0.39429999999999998],[1050984000,0.40139999999999998],[1051070400,0.40899999999999997],[1051156800,0.42009999999999997],[1051243200,0.42099999999999999],[1051329600,0.4153],[1051416000,0.4153],[1051502400,0.4153],[1051588800,0.41460000000000002],[1051675200,0.42820000000000003],[1051761600,0.43390000000000001],[1051848000,0.43409999999999999],[1051934400,0.43459999999999999],[1052020800,0.43459999999999999],[1052107200,0.43459999999999999],[1052193600,0.43490000000000001],[1052280000,0.4325],[1052366400,0.43630000000000002],[1052452800,0.43590000000000001],[1052539200,0.43509999999999999],[1052625600,0.43509999999999999],[1052712000,0.43509999999999999],[1052798400,0.43790000000000001],[1052884800,0.43740000000000001],[1052971200,0.43640000000000001],[1053057600,0.43759999999999999],[1053144000,0.43020000000000003],[1053230400,0.43020000000000003],[1053316800,0.43020000000000003],[1053403200,0.41320000000000001],[1053489600,0.3962],[1053576000,0.40360000000000001],[1053662400,0.40679999999999999],[1053748800,0.41020000000000001],[1053835200,0.41020000000000001],[1053921600,0.41020000000000001],[1054008000,0.41020000000000001],[1054094400,0.40739999999999998],[1054180800,0.40660000000000002],[1054267200,0.40739999999999998],[1054353600,0.4128],[1054440000,0.4128],[1054526400,0.4128],[1054612800,0.41699999999999998],[1054699200,0.4143],[1054785600,0.41089999999999999],[1054872000,0.42409999999999998],[1054958400,0.42570000000000002],[1055044800,0.42570000000000002],[1055131200,0.42570000000000002],[1055217600,0.42380000000000001],[1055304000,0.42370000000000002],[1055390400,0.42330000000000001],[1055476800,0.42149999999999999],[1055563200,0.42420000000000002],[1055649600,0.42420000000000002],[1055736000,0.42420000000000002],[1055822400,0.43259999999999998],[1055908800,0.44419999999999998],[1055995200,0.44340000000000002],[1056081600,0.439],[1056168000,0.44550000000000001],[1056254400,0.44550000000000001],[1056340800,0.44550000000000001],[1056427200,0.43740000000000001],[1056513600,0.43340000000000001],[1056600000,0.436],[1056686400,0.43919999999999998],[1056772800,0.43569999999999998],[1056859200,0.43569999999999998],[1056945600,0.43569999999999998],[1057032000,0.43340000000000001],[1057118400,0.39589999999999997],[1057204800,0.39639999999999997],[1057291200,0.3972],[1057377600,0.3972],[1057464000,0.3972],[1057550400,0.3972],[1057636800,0.39550000000000002],[1057723200,0.39429999999999998],[1057809600,0.39439999999999997],[1057896000,0.3962],[1057982400,0.39350000000000002],[1058068800,0.39350000000000002],[1058155200,0.39350000000000002],[1058241600,0.3921],[1058328000,0.3881],[1058414400,0.39119999999999999],[1058500800,0.39190000000000003],[1058587200,0.38869999999999999],[1058673600,0.38869999999999999],[1058760000,0.38869999999999999],[1058846400,0.3846],[1058932800,0.38450000000000001],[1059019200,0.37909999999999999],[1059105600,0.38900000000000001],[1059192000,0.38319999999999999],[1059278400,0.38319999999999999],[1059364800,0.38319999999999999],[1059451200,0.37909999999999999],[1059537600,0.38240000000000002],[1059624000,0.38769999999999999],[1059710400,0.38379999999999997],[1059796800,0.3826],[1059883200,0.3826],[1059969600,0.3826],[1060056000,0.38740000000000002],[1060142400,0.38700000000000001],[1060228800,0.38200000000000001],[1060315200,0.38850000000000001],[1060401600,0.38600000000000001],[1060488000,0.38600000000000001],[1060574400,0.38600000000000001],[1060660800,0.3886],[1060747200,0.38579999999999998],[1060833600,0.38369999999999999],[1060920000,0.38],[1061006400,0.3785],[1061092800,0.3785],[1061179200,0.3785],[1061265600,0.37769999999999998],[1061352000,0.37480000000000002],[1061438400,0.37880000000000003],[1061524800,0.37880000000000003],[1061611200,0.3725],[1061697600,0.3725],[1061784000,0.3725],[1061870400,0.37790000000000001],[1061956800,0.37209999999999999],[1062043200,0.36980000000000002],[1062129600,0.36520000000000002],[1062216000,0.36670000000000003],[1062302400,0.36670000000000003],[1062388800,0.36670000000000003],[1062475200,0.36670000000000003],[1062561600,0.37009999999999998],[1062648000,0.36449999999999999],[1062734400,0.36530000000000001],[1062820800,0.3695],[1062907200,0.3695],[1062993600,0.3695],[1063080000,0.37490000000000001],[1063166400,0.37919999999999998],[1063252800,0.37859999999999999],[1063339200,0.377],[1063425600,0.37659999999999999],[1063512000,0.37659999999999999],[1063598400,0.37659999999999999],[1063684800,0.37590000000000001],[1063771200,0.37580000000000002],[1063857600,0.37640000000000001],[1063944000,0.37990000000000002],[1064030400,0.3836],[1064116800,0.3836],[1064203200,0.3836],[1064289600,0.3821],[1064376000,0.3866],[1064462400,0.38950000000000001],[1064548800,0.374],[1064635200,0.37009999999999998],[1064721600,0.37009999999999998],[1064808000,0.37009999999999998],[1064894400,0.36899999999999999],[1064980800,0.3735],[1065067200,0.37590000000000001],[1065153600,0.3765],[1065240000,0.3695],[1065326400,0.3695],[1065412800,0.3695],[1065499200,0.37080000000000002],[1065585600,0.36770000000000003],[1065672000,0.36580000000000001],[1065758400,0.36320000000000002],[1065844800,0.3624],[1065931200,0.3624],[1066017600,0.3624],[1066104000,null],[1066795200,0.3538],[1066881600,null],[1066968000,0.35809999999999997],[1067054400,0.35759999999999997],[1067140800,0.35759999999999997],[1067230800,0.35759999999999997],[1067317200,null],[1068181200,0.35589999999999999],[1068267600,0.35320000000000001],[1068354000,0.35320000000000001],[1068440400,0.35320000000000001],[1068526800,0.35420000000000001],[1068613200,null],[1068786000,0.36330000000000001],[1068872400,0.372],[1068958800,0.372],[1069045200,0.372],[1069131600,0.37440000000000001],[1069218000,0.37680000000000002],[1069304400,0.37469999999999998],[1069390800,0.37059999999999998],[1069477200,0.36849999999999999],[1069563600,0.36849999999999999],[1069650000,0.36849999999999999],[1069736400,0.373],[1069822800,0.36780000000000002],[1069909200,0.36449999999999999],[1069995600,0.36449999999999999],[1070082000,0.36570000000000003],[1070168400,0.36570000000000003],[1070254800,0.36570000000000003],[1070341200,0.36720000000000003],[1070427600,0.36670000000000003],[1070514000,0.36799999999999999],[1070600400,0.35770000000000002],[1070686800,0.3599],[1070773200,0.3599],[1070859600,0.3599],[1070946000,null],[1071205200,0.35699999999999998],[1071291600,0.35899999999999999],[1071378000,0.35899999999999999],[1071464400,0.35899999999999999],[1071550800,0.35899999999999999],[1071637200,0.36149999999999999],[1071723600,0.36320000000000002],[1071810000,0.36309999999999998],[1071896400,0.36359999999999998],[1071982800,0.36359999999999998],[1072069200,0.36359999999999998],[1072155600,0.36320000000000002],[1072242000,0.36570000000000003],[1072328400,0.3674],[1072414800,0.3674],[1072501200,0.36759999999999998],[1072587600,0.36759999999999998],[1072674000,0.36759999999999998],[1072760400,0.36840000000000001],[1072846800,0.37830000000000003],[1072933200,0.37959999999999999],[1073019600,0.37959999999999999],[1073106000,0.39050000000000001],[1073192400,0.39050000000000001],[1073278800,0.39050000000000001],[1073365200,0.38590000000000002],[1073451600,0.38729999999999998],[1073538000,0.3886],[1073624400,0.38490000000000002],[1073710800,0.38340000000000002],[1073797200,0.38340000000000002],[1073883600,0.38340000000000002],[1073970000,0.38829999999999998],[1074056400,0.39000000000000001],[1074142800,0.38700000000000001],[1074229200,0.39169999999999999],[1074315600,0.39240000000000003],[1074402000,0.39240000000000003],[1074488400,0.39240000000000003],[1074574800,0.39240000000000003],[1074661200,0.39500000000000002],[1074747600,0.39419999999999999],[1074834000,0.3861],[1074920400,0.38219999999999998],[1075006800,0.38219999999999998],[1075093200,0.38219999999999998],[1075179600,0.38350000000000001],[1075266000,0.38629999999999998],[1075352400,0.3871],[1075438800,0.37519999999999998],[1075525200,0.36720000000000003],[1075611600,0.36720000000000003],[1075698000,0.36720000000000003],[1075784400,0.37290000000000001],[1075870800,0.373],[1075957200,0.37340000000000001],[1076043600,0.37259999999999999],[1076130000,0.37390000000000001],[1076216400,0.37390000000000001],[1076302800,0.37390000000000001],[1076389200,0.37269999999999998],[1076475600,0.38129999999999997],[1076562000,0.38400000000000001],[1076648400,0.38390000000000002],[1076734800,0.37319999999999998],[1076821200,0.37319999999999998],[1076907600,0.37319999999999998],[1076994000,0.37319999999999998],[1077080400,0.36870000000000003],[1077166800,0.36699999999999999],[1077253200,0.36809999999999998],[1077339600,0.36680000000000001],[1077426000,0.36680000000000001],[1077512400,0.36680000000000001],[1077598800,0.37090000000000001],[1077685200,0.37069999999999997],[1077771600,0.37159999999999999],[1077858000,0.36699999999999999],[1077944400,0.36109999999999998],[1078030800,0.36109999999999998],[1078117200,0.36109999999999998],[1078203600,0.36380000000000001],[1078290000,0.36430000000000001],[1078376400,0.36430000000000001],[1078462800,0.36420000000000002],[1078549200,0.3644],[1078635600,0.3644],[1078722000,0.3644],[1078808400,0.36299999999999999],[1078894800,null],[1084593600,0.34899999999999998],[1084680000,0.34899999999999998],[1084766400,0.34899999999999998],[1084852800,null],[1088740800,0.39929999999999999],[1088827200,0.39889999999999998],[1088913600,0.39889999999999998],[1089000000,0.39889999999999998],[1089086400,0.39889999999999998],[1089172800,0.39729999999999999],[1089259200,0.39650000000000002],[1089345600,0.3987],[1089432000,0.40079999999999999],[1089518400,0.40079999999999999],[1089604800,0.40079999999999999],[1089691200,0.40100000000000002],[1089777600,0.40239999999999998],[1089864000,0.39800000000000002],[1089950400,0.39450000000000002],[1090036800,0.39539999999999997],[1090123200,0.39539999999999997],[1090209600,0.39539999999999997],[1090296000,0.39700000000000002],[1090382400,0.3921],[1090468800,0.39319999999999999],[1090555200,0.39650000000000002],[1090641600,0.4012],[1090728000,0.4012],[1090814400,0.4012],[1090900800,0.39939999999999998],[1090987200,0.40100000000000002],[1091073600,0.3992],[1091160000,0.38],[1091246400,0.38469999999999999],[1091332800,0.38469999999999999],[1091419200,0.38469999999999999],[1091505600,0.38719999999999999],[1091592000,0.38940000000000002],[1091678400,0.3916],[1091764800,0.39250000000000002],[1091851200,0.39169999999999999],[1091937600,0.39169999999999999],[1092024000,0.39169999999999999],[1092110400,0.3891],[1092196800,0.38829999999999998],[1092283200,0.3972],[1092369600,0.3992],[1092456000,0.39419999999999999],[1092542400,0.39419999999999999],[1092628800,0.39419999999999999],[1092715200,0.39389999999999997],[1092801600,0.39450000000000002],[1092888000,0.39350000000000002],[1092974400,0.39300000000000002],[1093060800,0.39539999999999997],[1093147200,0.39539999999999997],[1093233600,0.39539999999999997],[1093320000,0.39400000000000002],[1093406400,0.39300000000000002],[1093492800,0.3987],[1093579200,0.39910000000000001],[1093665600,0.40550000000000003],[1093752000,0.40550000000000003],[1093838400,0.40550000000000003],[1093924800,0.40189999999999998],[1094011200,0.39839999999999998],[1094097600,0.3957],[1094184000,0.39300000000000002],[1094270400,0.39400000000000002],[1094356800,0.39400000000000002],[1094443200,0.39400000000000002],[1094529600,0.39400000000000002],[1094616000,0.39040000000000002],[1094702400,0.3952],[1094788800,0.39410000000000001],[1094875200,0.39600000000000002],[1094961600,0.39600000000000002],[1095048000,0.39600000000000002],[1095134400,0.39750000000000002],[1095220800,0.39750000000000002],[1095307200,0.3992],[1095393600,0.40110000000000001],[1095480000,0.40350000000000003],[1095566400,0.40350000000000003],[1095652800,0.40350000000000003],[1095739200,0.39939999999999998],[1095825600,0.4002],[1095912000,0.40000000000000002],[1095998400,0.39879999999999999],[1096084800,0.40289999999999998],[1096171200,0.40289999999999998],[1096257600,0.40289999999999998],[1096344000,0.39810000000000001],[1096430400,0.39650000000000002],[1096516800,0.39900000000000002],[1096603200,0.3967],[1096689600,0.39989999999999998],[1096776000,0.39989999999999998],[1096862400,0.39989999999999998],[1096948800,0.4022],[1097035200,0.39979999999999999],[1097121600,0.3972],[1097208000,0.39050000000000001],[1097294400,0.38869999999999999],[1097380800,0.38869999999999999],[1097467200,0.38869999999999999],[1097553600,0.38790000000000002],[1097640000,0.38800000000000001],[1097726400,0.3886],[1097812800,0.39190000000000003],[1097899200,0.39069999999999999],[1097985600,0.39069999999999999],[1098072000,0.39069999999999999],[1098158400,0.3977],[1098244800,0.39929999999999999],[1098331200,0.3972],[1098417600,0.39550000000000002],[1098504000,0.40060000000000001],[1098590400,0.40060000000000001],[1098676800,0.40060000000000001],[1098763200,0.39479999999999998],[1098849600,0.39479999999999998],[1098936000,0.40089999999999998],[1099022400,0.40129999999999999],[1099108800,0.39190000000000003],[1099195200,0.39190000000000003],[1099285200,0.39190000000000003],[1099371600,0.3896],[1099458000,0.38840000000000002],[1099544400,0.39190000000000003],[1099630800,0.38419999999999999],[1099717200,0.38469999999999999],[1099803600,0.38469999999999999],[1099890000,0.38469999999999999],[1099976400,0.3841],[1100062800,0.3851],[1100149200,0.38919999999999999],[1100235600,0.38790000000000002],[1100322000,0.3871],[1100408400,0.3871],[1100494800,0.3871],[1100581200,0.38629999999999998],[1100667600,0.38669999999999999],[1100754000,0.3861],[1100840400,0.379],[1100926800,0.37740000000000001],[1101013200,0.37740000000000001],[1101099600,0.37740000000000001],[1101186000,0.37509999999999999],[1101272400,0.37530000000000002],[1101358800,0.37409999999999999],[1101445200,0.37409999999999999],[1101531600,0.37230000000000002],[1101618000,0.37230000000000002],[1101704400,0.37230000000000002],[1101790800,0.37619999999999998],[1101877200,0.37659999999999999],[1101963600,0.37609999999999999],[1102050000,0.38290000000000002],[1102136400,0.37880000000000003],[1102222800,0.37880000000000003],[1102309200,0.37880000000000003],[1102395600,0.37940000000000002],[1102482000,0.37940000000000002],[1102568400,0.37759999999999999],[1102654800,0.37390000000000001],[1102741200,0.37619999999999998],[1102827600,0.37619999999999998],[1102914000,0.37619999999999998],[1103000400,0.37890000000000001],[1103086800,0.37840000000000001],[1103173200,0.38940000000000002],[1103259600,0.39689999999999998],[1103346000,0.39329999999999998],[1103432400,0.39329999999999998],[1103518800,0.39329999999999998],[1103605200,0.39329999999999998],[1103691600,0.39290000000000003],[1103778000,0.39450000000000002],[1103864400,0.39879999999999999],[1103950800,0.39879999999999999],[1104037200,0.39879999999999999],[1104123600,0.39879999999999999],[1104210000,0.39450000000000002],[1104296400,0.39489999999999997],[1104382800,0.39389999999999997],[1104469200,0.39419999999999999],[1104555600,0.39479999999999998],[1104642000,0.39479999999999998],[1104728400,0.39479999999999998],[1104814800,0.39579999999999999],[1104901200,0.3957],[1104987600,0.39639999999999997],[1105074000,0.39400000000000002],[1105160400,0.39419999999999999],[1105246800,0.39419999999999999],[1105333200,0.39419999999999999],[1105419600,0.3962],[1105506000,0.39340000000000003],[1105592400,0.39300000000000002],[1105678800,0.39179999999999998],[1105765200,0.38940000000000002],[1105851600,0.38940000000000002],[1105938000,0.38940000000000002],[1106024400,0.38940000000000002],[1106110800,0.38700000000000001],[1106197200,0.39029999999999998],[1106283600,0.39100000000000001],[1106370000,0.38890000000000002],[1106456400,0.38890000000000002],[1106542800,0.38890000000000002],[1106629200,0.38619999999999999],[1106715600,0.38519999999999999],[1106802000,0.38540000000000002],[1106888400,0.38429999999999997],[1106974800,0.37680000000000002],[1107061200,0.37680000000000002],[1107147600,0.37680000000000002],[1107234000,0.3725],[1107320400,0.3725],[1107406800,0.37680000000000002],[1107493200,0.3745],[1107579600,0.37369999999999998],[1107666000,0.37369999999999998],[1107752400,0.37369999999999998],[1107838800,0.37430000000000002],[1107925200,0.37269999999999998],[1108011600,0.37069999999999997],[1108098000,0.37],[1108184400,0.37290000000000001],[1108270800,0.37290000000000001],[1108357200,0.37290000000000001],[1108443600,0.3725],[1108530000,0.36820000000000003],[1108616400,0.36930000000000002],[1108702800,0.37130000000000002],[1108789200,0.37659999999999999],[1108875600,0.37659999999999999],[1108962000,0.37659999999999999],[1109048400,0.37659999999999999],[1109134800,0.3821],[1109221200,0.38869999999999999],[1109307600,0.3836],[1109394000,0.3821],[1109480400,0.3821],[1109566800,0.3821],[1109653200,0.38590000000000002],[1109739600,0.3876],[1109826000,0.38590000000000002],[1109912400,0.3846],[1109998800,0.38090000000000002],[1110085200,0.38090000000000002],[1110171600,0.38090000000000002],[1110258000,0.37959999999999999],[1110344400,0.38059999999999999],[1110430800,0.38080000000000003],[1110517200,0.3821],[1110603600,0.3821],[1110690000,0.3821],[1110776400,0.3821],[1110862800,0.38169999999999998],[1110949200,0.38030000000000003],[1111035600,0.37909999999999999],[1111122000,0.37740000000000001],[1111208400,0.38229999999999997],[1111294800,0.38229999999999997],[1111381200,0.38229999999999997],[1111467600,0.38019999999999998],[1111554000,0.39169999999999999],[1111640400,0.40010000000000001],[1111726800,0.39550000000000002],[1111813200,0.39550000000000002],[1111899600,0.39550000000000002],[1111986000,0.39550000000000002],[1112072400,0.39639999999999997],[1112158800,0.39889999999999998],[1112245200,0.40489999999999998],[1112331600,0.40410000000000001],[1112418000,0.39839999999999998],[1112504400,0.39839999999999998],[1112587200,0.39839999999999998],[1112673600,0.40250000000000002],[1112760000,0.40310000000000001],[1112846400,0.39939999999999998],[1112932800,0.40229999999999999],[1113019200,0.40039999999999998],[1113105600,0.40039999999999998],[1113192000,0.40039999999999998],[1113278400,0.3982],[1113364800,0.39910000000000001],[1113451200,0.41039999999999999],[1113537600,0.41410000000000002],[1113624000,0.42209999999999998],[1113710400,0.42209999999999998],[1113796800,0.42209999999999998],[1113883200,0.41849999999999998],[1113969600,0.41499999999999998],[1114056000,0.41839999999999999],[1114142400,0.41399999999999998],[1114228800,0.41610000000000003],[1114315200,0.41610000000000003],[1114401600,0.41610000000000003],[1114488000,0.41549999999999998],[1114574400,0.41599999999999998],[1114660800,0.4168],[1114747200,0.41880000000000001],[1114833600,0.41909999999999997],[1114920000,0.41909999999999997],[1115006400,0.41909999999999997],[1115092800,0.41830000000000001],[1115179200,0.4239],[1115265600,0.42059999999999997],[1115352000,0.41570000000000001],[1115438400,0.41339999999999999],[1115524800,0.41339999999999999],[1115611200,0.41339999999999999],[1115697600,0.4113],[1115784000,0.40989999999999999],[1115870400,0.40560000000000002],[1115956800,0.4078],[1116043200,0.40810000000000002],[1116129600,0.40810000000000002],[1116216000,0.40810000000000002],[1116302400,0.40679999999999999],[1116388800,0.40400000000000003],[1116475200,0.39829999999999999],[1116561600,0.39739999999999998],[1116648000,0.40310000000000001],[1116734400,0.40310000000000001],[1116820800,0.40310000000000001],[1116907200,0.4032],[1116993600,0.40239999999999998],[1117080000,0.4002],[1117166400,0.39750000000000002],[1117252800,0.39579999999999999],[1117339200,0.39579999999999999],[1117425600,0.39579999999999999],[1117512000,0.39579999999999999],[1117598400,0.39579999999999999],[1117684800,0.39400000000000002],[1117771200,0.39400000000000002],[1117857600,0.39290000000000003],[1117944000,0.39290000000000003],[1118030400,0.39290000000000003],[1118116800,0.39479999999999998],[1118203200,0.39219999999999999],[1118289600,0.3906],[1118376000,0.38890000000000002],[1118462400,0.38850000000000001],[1118548800,0.38850000000000001],[1118635200,0.38850000000000001],[1118721600,0.39319999999999999],[1118808000,0.39329999999999998],[1118894400,0.3896],[1118980800,0.38890000000000002],[1119067200,0.38940000000000002],[1119153600,0.38940000000000002],[1119240000,0.38940000000000002],[1119326400,0.39240000000000003],[1119412800,0.39500000000000002],[1119499200,0.3931],[1119585600,0.39539999999999997],[1119672000,0.39500000000000002],[1119758400,0.39500000000000002],[1119844800,0.39500000000000002],[1119931200,0.38979999999999998],[1120017600,0.39150000000000001],[1120104000,0.3962],[1120190400,0.39579999999999999],[1120276800,0.39900000000000002],[1120363200,0.39900000000000002],[1120449600,0.39900000000000002],[1120536000,0.39900000000000002],[1120622400,0.3962],[1120708800,0.39360000000000001],[1120795200,null],[1121486400,0.3886],[1121572800,0.3886],[1121659200,0.3886],[1121745600,null],[1121918400,0.38569999999999999],[1122004800,null],[1123214400,0.38040000000000002],[1123300800,0.38040000000000002],[1123387200,0.38040000000000002],[1123473600,0.38040000000000002],[1123560000,0.38019999999999998],[1123646400,0.3821],[1123732800,0.38240000000000002],[1123819200,0.38069999999999998],[1123905600,0.38059999999999999],[1123992000,0.38059999999999999],[1124078400,0.38059999999999999],[1124164800,null],[1124251200,0.38009999999999999],[1124337600,0.38140000000000002],[1124424000,0.38109999999999999],[1124510400,0.37819999999999998],[1124596800,0.37819999999999998],[1124683200,0.37819999999999998],[1124769600,0.37819999999999998],[1124856000,null],[1125547200,0.37480000000000002],[1125633600,0.37390000000000001],[1125720000,0.37540000000000001],[1125806400,0.37540000000000001],[1125892800,0.37540000000000001],[1125979200,0.37540000000000001],[1126065600,0.37840000000000001],[1126152000,0.38090000000000002],[1126238400,0.37830000000000003],[1126324800,0.37890000000000001],[1126411200,0.37890000000000001],[1126497600,0.37890000000000001],[1126584000,0.37359999999999999],[1126670400,0.37930000000000003],[1126756800,0.37859999999999999],[1126843200,0.37630000000000002],[1126929600,0.37919999999999998],[1127016000,0.37919999999999998],[1127102400,0.37919999999999998],[1127188800,0.37640000000000001],[1127275200,0.37719999999999998],[1127361600,0.37759999999999999],[1127448000,0.37340000000000001],[1127534400,0.37309999999999999],[1127620800,0.37309999999999999],[1127707200,0.37309999999999999],[1127793600,0.37180000000000002],[1127880000,0.37180000000000002],[1127966400,0.36980000000000002],[1128052800,0.36720000000000003],[1128139200,0.36699999999999999],[1128225600,0.36699999999999999],[1128312000,0.36699999999999999],[1128398400,0.36570000000000003],[1128484800,0.36749999999999999],[1128571200,0.36609999999999998],[1128657600,0.3679],[1128744000,null],[1143090000,0.37469999999999998],[1143176400,0.379],[1143262800,0.37919999999999998],[1143349200,0.37919999999999998],[1143435600,0.37919999999999998],[1143522000,0.37409999999999999],[1143608400,0.37380000000000002],[1143694800,0.37290000000000001],[1143781200,0.37280000000000002],[1143867600,0.36969999999999997],[1143954000,0.36969999999999997],[1144036800,0.36969999999999997],[1144123200,0.37019999999999997],[1144209600,0.36909999999999998],[1144296000,0.36859999999999998],[1144382400,0.374],[1144468800,0.37309999999999999],[1144555200,0.37309999999999999],[1144641600,0.37309999999999999],[1144728000,0.37009999999999998],[1144814400,0.37090000000000001],[1144900800,0.36890000000000001],[1144987200,0.36809999999999998],[1145073600,0.36809999999999998],[1145160000,0.36809999999999998],[1145246400,0.36809999999999998],[1145332800,0.376],[1145419200,0.3755],[1145505600,0.37359999999999999],[1145592000,0.372],[1145678400,0.3735],[1145764800,0.3735],[1145851200,0.3735],[1145937600,0.37080000000000002],[1146024000,0.37330000000000002],[1146110400,0.37590000000000001],[1146196800,0.37869999999999998],[1146283200,0.38100000000000001],[1146369600,0.38100000000000001],[1146456000,0.38100000000000001],[1146542400,0.37619999999999998],[1146628800,0.37419999999999998],[1146715200,0.37430000000000002],[1146801600,0.37509999999999999],[1146888000,0.37509999999999999],[1146974400,0.37509999999999999],[1147060800,0.37509999999999999],[1147147200,0.372],[1147233600,0.37190000000000001],[1147320000,0.37],[1147406400,0.36919999999999997],[1147492800,0.3679],[1147579200,0.3679],[1147665600,0.3679],[1147752000,0.36899999999999999],[1147838400,0.37140000000000001],[1147924800,0.36940000000000001],[1148011200,0.3715],[1148097600,0.36980000000000002],[1148184000,0.36980000000000002],[1148270400,0.36980000000000002],[1148356800,0.36570000000000003],[1148443200,0.36870000000000003],[1148529600,0.36859999999999998],[1148616000,0.37519999999999998],[1148702400,0.37830000000000003],[1148788800,0.37830000000000003],[1148875200,0.37830000000000003],[1148961600,0.37830000000000003],[1149048000,0.37730000000000002],[1149134400,0.37419999999999998],[1149220800,0.3795],[1149307200,0.3805],[1149393600,0.3805],[1149480000,0.3805],[1149566400,0.38550000000000001],[1149652800,0.3836],[1149739200,0.38390000000000002],[1149825600,0.38890000000000002],[1149912000,0.38529999999999998],[1149998400,0.38529999999999998],[1150084800,0.38529999999999998],[1150171200,0.38250000000000001],[1150257600,0.3911],[1150344000,0.38769999999999999],[1150430400,0.38879999999999998],[1150516800,0.38790000000000002],[1150603200,0.38790000000000002],[1150689600,0.38790000000000002],[1150776000,0.39460000000000001],[1150862400,0.39679999999999999],[1150948800,0.39610000000000001],[1151035200,0.3972],[1151121600,0.3962],[1151208000,0.3962],[1151294400,0.3962],[1151380800,0.3977],[1151467200,0.39389999999999997],[1151553600,0.39190000000000003],[1151640000,0.39200000000000002],[1151726400,0.39439999999999997],[1151812800,0.39439999999999997],[1151899200,0.39439999999999997],[1151985600,null],[1152244800,0.39410000000000001],[1152331200,0.39589999999999997],[1152417600,0.39589999999999997],[1152504000,0.39589999999999997],[1152590400,0.39579999999999999],[1152676800,0.39529999999999998],[1152763200,0.39369999999999999],[1152849600,0.39250000000000002],[1152936000,0.39150000000000001],[1153022400,0.39150000000000001],[1153108800,0.39150000000000001],[1153195200,0.3926],[1153281600,0.39090000000000003],[1153368000,0.39810000000000001],[1153454400,0.40339999999999998],[1153540800,0.40360000000000001],[1153627200,0.40360000000000001],[1153713600,0.40360000000000001],[1153800000,0.40379999999999999],[1153886400,0.39979999999999999],[1153972800,0.40160000000000001],[1154059200,null],[1170133200,0.38159999999999999],[1170219600,0.3876],[1170306000,0.39560000000000001],[1170392400,0.39410000000000001],[1170478800,0.3916],[1170565200,0.3916],[1170651600,0.3916],[1170738000,0.39360000000000001],[1170824400,0.39400000000000002],[1170910800,0.3947],[1170997200,0.39369999999999999],[1171083600,0.39300000000000002],[1171170000,0.39300000000000002],[1171256400,0.39300000000000002],[1171342800,0.38109999999999999],[1171429200,null],[1171515600,0.37769999999999998],[1171602000,null],[1173157200,0.37859999999999999],[1173243600,0.38379999999999997],[1173330000,0.38579999999999998],[1173416400,0.38390000000000002],[1173502800,0.37990000000000002],[1173589200,0.37990000000000002],[1173672000,0.37990000000000002],[1173758400,0.38390000000000002],[1173844800,0.38219999999999998],[1173931200,0.38390000000000002],[1174017600,0.38429999999999997],[1174104000,0.38109999999999999],[1174190400,0.38109999999999999],[1174276800,0.38109999999999999],[1174363200,0.37990000000000002],[1174449600,0.38080000000000003],[1174536000,0.38319999999999999],[1174622400,0.3846],[1174708800,0.38150000000000001],[1174795200,0.38150000000000001],[1174881600,0.38150000000000001],[1174968000,0.3805],[1175054400,0.3861],[1175140800,0.38519999999999999],[1175227200,0.38869999999999999],[1175313600,0.38690000000000002],[1175400000,0.38690000000000002],[1175486400,0.38690000000000002],[1175572800,0.3876],[1175659200,0.3841],[1175745600,0.38600000000000001],[1175832000,0.38540000000000002],[1175918400,0.38540000000000002],[1176004800,0.38540000000000002],[1176091200,0.38540000000000002],[1176177600,0.38169999999999998],[1176264000,0.38319999999999999],[1176350400,0.38100000000000001],[1176436800,0.37909999999999999],[1176523200,0.38750000000000001],[1176609600,0.38750000000000001],[1176696000,0.38750000000000001],[1176782400,0.38650000000000001],[1176868800,0.3826],[1176955200,0.38219999999999998],[1177041600,0.38490000000000002],[1177128000,0.38419999999999999],[1177214400,0.38419999999999999],[1177300800,0.38419999999999999],[1177387200,0.3831],[1177473600,0.38650000000000001],[1177560000,0.3957],[1177646400,0.39029999999999998],[1177732800,0.38969999999999999],[1177819200,0.38969999999999999],[1177905600,0.38969999999999999],[1177992000,0.38700000000000001],[1178078400,0.38250000000000001],[1178164800,0.38009999999999999],[1178251200,0.3871],[1178337600,0.3952],[1178424000,0.3952],[1178510400,0.3952],[1178596800,0.39539999999999997],[1178683200,0.39660000000000001],[1178769600,0.39589999999999997],[1178856000,0.39589999999999997],[1178942400,0.3967],[1179028800,0.3967],[1179115200,0.3967],[1179201600,0.39400000000000002],[1179288000,0.39589999999999997],[1179374400,0.3911],[1179460800,0.39340000000000003],[1179547200,0.39429999999999998],[1179633600,0.39429999999999998],[1179720000,0.39429999999999998],[1179806400,0.3926],[1179892800,0.39269999999999999],[1179979200,0.38979999999999998],[1180065600,0.39340000000000003],[1180152000,0.39119999999999999],[1180238400,0.39119999999999999],[1180324800,0.39119999999999999],[1180411200,0.39119999999999999],[1180497600,0.39119999999999999],[1180584000,0.38879999999999998],[1180670400,0.3911],[1180756800,0.3926],[1180843200,0.3926],[1180929600,0.3926],[1181016000,0.39240000000000003],[1181102400,0.3931],[1181188800,0.39269999999999999],[1181275200,0.38590000000000002],[1181361600,0.38379999999999997],[1181448000,0.38379999999999997],[1181534400,0.38379999999999997],[1181620800,0.3826],[1181707200,0.37940000000000002],[1181793600,0.38790000000000002],[1181880000,0.38719999999999999],[1181966400,0.3967],[1182052800,0.3967],[1182139200,0.3967],[1182225600,0.3906],[1182312000,0.40589999999999998],[1182398400,0.40649999999999997],[1182484800,0.41339999999999999],[1182571200,0.41089999999999999],[1182657600,0.41089999999999999],[1182744000,0.41089999999999999],[1182830400,0.41299999999999998],[1182916800,0.4148],[1183003200,0.41620000000000001],[1183089600,0.41110000000000002],[1183176000,0.41060000000000002],[1183262400,0.41060000000000002],[1183348800,0.41060000000000002],[1183435200,null],[1246507200,1],[1246593600,0.99970000000000003],[1246680000,0.99970000000000003],[1246766400,0.99970000000000003],[1246852800,0.99970000000000003],[1246939200,0.99860000000000004],[1247025600,1.016],[1247112000,1.016],[1247198400,1.006],[1247284800,1.0029999999999999],[1247371200,1.0029999999999999],[1247457600,1.0029999999999999],[1247544000,0.98299999999999998],[1247630400,0.9768],[1247716800,0.96840000000000004],[1247803200,0.97389999999999999],[1247889600,0.96850000000000003],[1247976000,0.96850000000000003],[1248062400,0.96850000000000003],[1248148800,0.95469999999999999],[1248235200,0.96460000000000001],[1248321600,0.97289999999999999],[1248408000,0.98040000000000005],[1248494400,1.002],[1248580800,1.002],[1248667200,1.002],[1248753600,0.99780000000000002],[1248840000,0.98750000000000004],[1248926400,1.0109999999999999],[1249012800,1],[1249099200,1.0069999999999999],[1249185600,1.0069999999999999],[1249272000,1.0069999999999999],[1249358400,0.99750000000000005],[1249444800,0.99580000000000002],[1249531200,0.98780000000000001],[1249617600,0.99139999999999995],[1249704000,0.98609999999999998],[1249790400,0.98609999999999998],[1249876800,0.98609999999999998],[1249963200,0.9879],[1250049600,1.0069999999999999],[1250136000,0.99229999999999996],[1250222400,0.9839],[1250308800,0.98750000000000004],[1250395200,0.98750000000000004],[1250481600,0.98750000000000004],[1250568000,1.0029999999999999],[1250654400,0.99680000000000002],[1250740800,1.01],[1250827200,0.99980000000000002],[1250913600,0.99760000000000004],[1251000000,0.99760000000000004],[1251086400,0.99760000000000004],[1251172800,0.99639999999999995],[1251259200,1.0089999999999999],[1251345600,1.0089999999999999],[1251432000,0.995],[1251518400,0.96960000000000002],[1251604800,0.96960000000000002],[1251691200,0.96960000000000002],[1251777600,0.97640000000000005],[1251864000,0.98209999999999997],[1251950400,0.98570000000000002],[1252036800,0.97960000000000003],[1252123200,0.97609999999999997],[1252209600,0.97609999999999997],[1252296000,0.97609999999999997],[1252382400,0.97609999999999997],[1252468800,0.97250000000000003],[1252555200,0.97460000000000002],[1252641600,0.96399999999999997],[1252728000,0.96289999999999998],[1252814400,0.96289999999999998],[1252900800,0.96289999999999998],[1252987200,0.96209999999999996],[1253073600,0.95420000000000005],[1253160000,0.95340000000000003],[1253246400,0.94699999999999995],[1253332800,0.95269999999999999],[1253419200,0.95269999999999999],[1253505600,0.95269999999999999],[1253592000,0.95809999999999995],[1253678400,0.93869999999999998],[1253764800,0.94640000000000002],[1253851200,0.96550000000000002],[1253937600,0.96699999999999997],[1254024000,0.96699999999999997],[1254110400,0.96699999999999997],[1254196800,0.96279999999999999],[1254283200,0.97370000000000001],[1254369600,0.97570000000000001],[1254456000,0.98409999999999997],[1254542400,0.99229999999999996],[1254628800,0.99229999999999996],[1254715200,0.99229999999999996],[1254801600,0.97619999999999996],[1254888000,0.97370000000000001],[1254974400,0.96799999999999997],[1255060800,0.96160000000000001],[1255147200,0.96109999999999995],[1255233600,0.96109999999999995],[1255320000,0.96109999999999995],[1255406400,0.96640000000000004],[1255492800,0.96760000000000002],[1255579200,0.96340000000000003],[1255665600,0.97189999999999999],[1255752000,0.96579999999999999],[1255838400,0.96579999999999999],[1255924800,0.96579999999999999],[1256011200,0.96199999999999997],[1256097600,0.9708],[1256184000,0.96409999999999996],[1256270400,0.94369999999999998],[1256356800,0.94550000000000001],[1256443200,0.94550000000000001],[1256529600,0.94550000000000001],[1256616000,0.9446],[1256702400,0.95630000000000004],[1256788800,0.97489999999999999],[1256875200,0.95760000000000001],[1256961600,0.96599999999999997],[1257048000,0.96599999999999997],[1257138000,0.96599999999999997],[1257224400,0.95979999999999999],[1257310800,0.96230000000000004],[1257397200,0.97499999999999998],[1257483600,0.96899999999999997],[1257570000,0.97230000000000005],[1257656400,0.97230000000000005],[1257742800,0.97230000000000005],[1257829200,0.96760000000000002],[1257915600,0.9788],[1258002000,0.9698],[1258088400,0.97440000000000004],[1258174800,0.97040000000000004],[1258261200,0.97040000000000004],[1258347600,0.97040000000000004],[1258434000,1.0009999999999999],[1258520400,0.996],[1258606800,1.0069999999999999],[1258693200,1.0009999999999999],[1258779600,1.0209999999999999],[1258866000,1.0209999999999999],[1258952400,1.0209999999999999],[1259038800,1.032],[1259125200,1.0369999999999999],[1259211600,1.054],[1259298000,1.054],[1259384400,1.0600000000000001],[1259470800,1.0600000000000001],[1259557200,1.0600000000000001],[1259643600,1.0529999999999999],[1259730000,1.0129999999999999],[1259816400,1.018],[1259902800,1.0429999999999999],[1259989200,1.034],[1260075600,1.034],[1260162000,1.034],[1260248400,1.046],[1260334800,1.0409999999999999],[1260421200,1.0489999999999999],[1260507600,1.0629999999999999],[1260594000,1.069],[1260680400,1.069],[1260766800,1.069],[1260853200,1.0680000000000001],[1260939600,1.0669999999999999],[1261026000,1.069],[1261112400,1.083],[1261198800,1.0800000000000001],[1261285200,1.0800000000000001],[1261371600,1.0800000000000001],[1261458000,1.071],[1261544400,1.0580000000000001],[1261630800,1.0609999999999999],[1261717200,1.0589999999999999],[1261803600,1.0589999999999999],[1261890000,1.0589999999999999],[1261976400,1.0589999999999999],[1262062800,1.0660000000000001],[1262149200,1.0620000000000001],[1262235600,1.0660000000000001],[1262322000,1.0620000000000001],[1262408400,1.0620000000000001],[1262494800,1.0620000000000001],[1262581200,1.0620000000000001],[1262667600,1.0569999999999999],[1262754000,1.036],[1262840400,1.0349999999999999],[1262926800,1.0289999999999999],[1263013200,1.01],[1263099600,1.01],[1263186000,1.01],[1263272400,1.0169999999999999],[1263358800,1.012],[1263445200,1.01],[1263531600,1.008],[1263618000,1.0189999999999999],[1263704400,1.0189999999999999],[1263790800,1.0189999999999999],[1263877200,1.0189999999999999],[1263963600,1.0309999999999999],[1264050000,1.0329999999999999],[1264136400,1.0349999999999999],[1264222800,1.0389999999999999],[1264309200,1.0389999999999999],[1264395600,1.0389999999999999],[1264482000,1.0229999999999999],[1264568400,1.0249999999999999],[1264654800,1.0169999999999999],[1264741200,1.018],[1264827600,1.0389999999999999],[1264914000,1.0389999999999999],[1265000400,1.0389999999999999],[1265086800,1.0269999999999999],[1265173200,1.0269999999999999],[1265259600,1.0209999999999999],[1265346000,1.03],[1265432400,1.028],[1265518800,1.028],[1265605200,1.028],[1265691600,1.038],[1265778000,1.0369999999999999],[1265864400,1.0249999999999999],[1265950800,1.0109999999999999],[1266037200,1.0169999999999999],[1266123600,1.0169999999999999],[1266210000,1.0169999999999999],[1266296400,1.0169999999999999],[1266382800,1.012],[1266469200,1.02],[1266555600,1.0269999999999999],[1266642000,1.032],[1266728400,1.032],[1266814800,1.032],[1266901200,1.02],[1266987600,1.024],[1267074000,1.024],[1267160400,1.0189999999999999],[1267246800,1.0189999999999999],[1267333200,1.0189999999999999],[1267419600,1.0189999999999999],[1267506000,1.006],[1267592400,1.016],[1267678800,1.0009999999999999],[1267765200,1.004],[1267851600,1.0229999999999999],[1267938000,1.0229999999999999],[1268024400,1.0229999999999999],[1268110800,1.024],[1268197200,1.016],[1268283600,1.03],[1268370000,1.038],[1268456400,1.036],[1268542800,1.036],[1268625600,1.036],[1268712000,1.0369999999999999],[1268798400,1.028],[1268884800,1.0229999999999999],[1268971200,1.0249999999999999],[1269057600,1.0249999999999999],[1269144000,1.0249999999999999],[1269230400,1.0249999999999999],[1269316800,1.04],[1269403200,1.0429999999999999],[1269489600,1.046],[1269576000,1.05],[1269662400,1.0449999999999999],[1269748800,1.0449999999999999],[1269835200,1.0449999999999999],[1269921600,1.0509999999999999],[1270008000,1.0549999999999999],[1270094400,1.056],[1270180800,1.0580000000000001],[1270267200,1.0580000000000001],[1270353600,1.0580000000000001],[1270440000,1.0580000000000001],[1270526400,1.044],[1270612800,1.0269999999999999],[1270699200,1.04],[1270785600,1.018],[1270872000,1.014],[1270958400,1.014],[1271044800,1.014],[1271131200,1.0129999999999999],[1271217600,1.0009999999999999],[1271304000,0.97909999999999997],[1271390400,0.96579999999999999],[1271476800,0.98550000000000004],[1271563200,0.98550000000000004],[1271649600,0.98550000000000004],[1271736000,0.9929],[1271822400,0.96960000000000002],[1271908800,0.95789999999999997],[1271995200,0.93230000000000002],[1272081600,0.93789999999999996],[1272168000,0.93789999999999996],[1272254400,0.93789999999999996],[1272340800,0.93240000000000001],[1272427200,0.94350000000000001],[1272513600,0.93899999999999995],[1272600000,0.96350000000000002],[1272686400,0.97499999999999998],[1272772800,0.97499999999999998],[1272859200,0.97499999999999998],[1272945600,0.95609999999999995],[1273032000,0.98460000000000003],[1273118400,0.98450000000000004],[1273204800,0.98740000000000006],[1273291200,1.0029999999999999],[1273377600,1.0029999999999999],[1273464000,1.0029999999999999],[1273550400,0.95489999999999997],[1273636800,0.96709999999999996],[1273723200,0.95850000000000002],[1273809600,0.95299999999999996],[1273896000,0.95340000000000003],[1273982400,0.95340000000000003],[1274068800,0.95340000000000003],[1274155200,0.96020000000000005],[1274241600,0.9677],[1274328000,0.97789999999999999],[1274414400,0.9899],[1274500800,0.97050000000000003],[1274587200,0.97050000000000003],[1274673600,0.97050000000000003],[1274760000,0.98570000000000002],[1274846400,0.98009999999999997],[1274932800,0.98050000000000004],[1275019200,0.97740000000000005],[1275105600,0.98460000000000003],[1275192000,0.98460000000000003],[1275278400,0.98460000000000003],[1275364800,0.98460000000000003],[1275451200,0.99280000000000002],[1275537600,0.96799999999999997],[1275624000,0.9597],[1275710400,0.97370000000000001],[1275796800,0.97370000000000001],[1275883200,0.97370000000000001],[1275969600,1.0509999999999999],[1276056000,1.0569999999999999],[1276142400,1.056],[1276228800,1.0489999999999999],[1276315200,1.0629999999999999],[1276401600,1.0629999999999999],[1276488000,1.0629999999999999],[1276574400,1.073],[1276660800,1.0629999999999999],[1276747200,1.073],[1276833600,1.0720000000000001],[1276920000,1.0669999999999999],[1277006400,1.0669999999999999],[1277092800,1.0669999999999999],[1277179200,1.0549999999999999],[1277265600,1.0700000000000001],[1277352000,1.0649999999999999],[1277438400,1.087],[1277524800,1.091],[1277611200,1.091],[1277697600,1.091],[1277784000,1.095],[1277870400,1.1160000000000001],[1277956800,1.125],[1278043200,0.99099999999999999],[1278129600,0.99060000000000004],[1278216000,0.99060000000000004],[1278302400,0.99060000000000004],[1278388800,0.99060000000000004],[1278475200,1.006],[1278561600,1.0009999999999999],[1278648000,0.98370000000000002],[1278734400,0.97950000000000004],[1278820800,0.97950000000000004],[1278907200,0.97950000000000004],[1278993600,0.96530000000000005],[1279080000,0.95499999999999996],[1279166400,0.9446],[1279252800,0.95730000000000004],[1279339200,0.96779999999999999],[1279425600,0.96779999999999999],[1279512000,0.96779999999999999],[1279598400,0.94869999999999999],[1279684800,0.94820000000000004],[1279771200,0.9496],[1279857600,0.93630000000000002],[1279944000,0.92310000000000003],[1280030400,0.92310000000000003],[1280116800,0.92310000000000003],[1280203200,0.92259999999999998],[1280289600,0.93300000000000005],[1280376000,0.92859999999999998],[1280462400,0.93049999999999999],[1280548800,0.92430000000000001],[1280635200,0.92430000000000001],[1280721600,0.92430000000000001],[1280808000,0.92789999999999995],[1280894400,0.93479999999999996],[1280980800,0.94169999999999998],[1281067200,0.95640000000000003],[1281153600,0.95569999999999999],[1281240000,0.95569999999999999],[1281326400,0.95569999999999999],[1281412800,0.95689999999999997],[1281499200,0.96650000000000003],[1281585600,0.97629999999999995],[1281672000,0.98650000000000004],[1281758400,0.98919999999999997],[1281844800,0.98919999999999997],[1281931200,0.98919999999999997],[1282017600,0.98719999999999997],[1282104000,0.98819999999999997],[1282190400,0.97489999999999999],[1282276800,0.98140000000000005],[1282363200,0.99990000000000001],[1282449600,0.99990000000000001],[1282536000,0.99990000000000001],[1282622400,1.0049999999999999],[1282708800,1.0029999999999999],[1282795200,0.99980000000000002],[1282881600,1],[1282968000,0.99619999999999997],[1283054400,0.99619999999999997],[1283140800,0.99619999999999997],[1283227200,0.999],[1283313600,1.008],[1283400000,0.998],[1283486400,0.99150000000000005],[1283572800,0.98409999999999997],[1283659200,0.98409999999999997],[1283745600,0.98409999999999997],[1283832000,0.98409999999999997],[1283918400,0.99429999999999996],[1284004800,0.99260000000000004],[1284091200,0.99250000000000005],[1284177600,0.99360000000000004],[1284264000,0.99360000000000004],[1284350400,0.99360000000000004],[1284436800,0.98829999999999996],[1284523200,0.98119999999999996],[1284609600,0.97789999999999999],[1284696000,0.97740000000000005],[1284782400,0.99050000000000005],[1284868800,0.99050000000000005],[1284955200,0.99050000000000005],[1285041600,0.99570000000000003],[1285128000,0.99690000000000001],[1285214400,1.0009999999999999],[1285300800,1.0029999999999999],[1285387200,0.98299999999999998],[1285473600,0.98299999999999998],[1285560000,0.98299999999999998],[1285646400,0.98740000000000006],[1285732800,0.99309999999999998],[1285819200,0.98819999999999997],[1285905600,0.98009999999999997],[1285992000,0.98440000000000005],[1286078400,0.98440000000000005],[1286164800,0.98440000000000005],[1286251200,0.97060000000000002],[1286337600,0.96750000000000003],[1286424000,0.96860000000000002],[1286510400,0.9728],[1286596800,0.96089999999999998],[1286683200,0.96089999999999998],[1286769600,0.96089999999999998],[1286856000,0.96889999999999998],[1286942400,0.96220000000000006],[1287028800,0.96050000000000002],[1287115200,0.96750000000000003],[1287201600,0.95699999999999996],[1287288000,0.95699999999999996],[1287374400,0.95699999999999996],[1287460800,0.95689999999999997],[1287547200,0.95250000000000001],[1287633600,0.94359999999999999],[1287720000,0.9506],[1287806400,0.94220000000000004],[1287892800,0.94220000000000004],[1287979200,0.94220000000000004],[1288065600,0.9476],[1288152000,0.93799999999999994],[1288238400,0.94220000000000004],[1288324800,0.94330000000000003],[1288411200,0.94079999999999997],[1288497600,0.94079999999999997],[1288584000,0.94079999999999997],[1288670400,0.9456],[1288756800,0.9335],[1288843200,0.92020000000000002],[1288929600,0.91310000000000002],[1289016000,0.90839999999999999],[1289102400,0.90839999999999999],[1289192400,0.90839999999999999],[1289278800,0.90159999999999996],[1289365200,0.89749999999999996],[1289451600,0.89749999999999996],[1289538000,0.90329999999999999],[1289624400,0.90269999999999995],[1289710800,0.90269999999999995],[1289797200,0.90269999999999995],[1289883600,0.9133],[1289970000,0.9173],[1290056400,0.91590000000000005],[1290142800,0.91559999999999997],[1290229200,0.90100000000000002],[1290315600,0.90100000000000002],[1290402000,0.90100000000000002],[1290488400,0.90049999999999997],[1290574800,0.90159999999999996],[1290661200,0.89410000000000001],[1290747600,0.89410000000000001],[1290834000,0.89739999999999998],[1290920400,0.89739999999999998],[1291006800,0.89739999999999998],[1291093200,0.8952],[1291179600,0.89510000000000001],[1291266000,0.88859999999999995],[1291352400,0.88970000000000005],[1291438800,0.89019999999999999],[1291525200,0.89019999999999999],[1291611600,0.89019999999999999],[1291698000,0.89270000000000005],[1291784400,0.88839999999999997],[1291870800,0.88649999999999995],[1291957200,0.88649999999999995],[1292043600,0.8871],[1292130000,0.8871],[1292216400,0.8871],[1292302800,0.89290000000000003],[1292389200,0.89970000000000006],[1292475600,0.90720000000000001],[1292562000,0.90300000000000002],[1292648400,0.89539999999999997],[1292734800,0.89539999999999997],[1292821200,0.89539999999999997],[1292907600,0.89510000000000001],[1292994000,0.88690000000000002],[1293080400,0.88480000000000003],[1293166800,0.88480000000000003],[1293253200,0.88480000000000003],[1293339600,0.88480000000000003],[1293426000,0.88480000000000003],[1293512400,0.89149999999999996],[1293598800,0.89390000000000003],[1293685200,0.89070000000000005],[1293771600,0.8891],[1293858000,0.88929999999999998],[1293944400,0.88929999999999998],[1294030800,0.88929999999999998],[1294117200,0.88570000000000004],[1294203600,0.8831],[1294290000,0.87629999999999997],[1294376400,0.86890000000000001],[1294462800,0.86760000000000004],[1294549200,0.86760000000000004],[1294635600,0.86760000000000004],[1294722000,0.86919999999999997],[1294808400,0.86099999999999999],[1294894800,0.86519999999999997],[1294981200,0.86570000000000003],[1295067600,0.85729999999999995],[1295154000,0.85729999999999995],[1295240400,0.85729999999999995],[1295326800,0.85729999999999995],[1295413200,0.85170000000000001],[1295499600,0.85229999999999995],[1295586000,0.85919999999999996],[1295672400,0.86480000000000001],[1295758800,0.86480000000000001],[1295845200,0.86480000000000001],[1295931600,0.85919999999999996],[1296018000,0.86260000000000003],[1296104400,0.85609999999999997],[1296190800,0.86760000000000004],[1296277200,0.86250000000000004],[1296363600,0.86250000000000004],[1296450000,0.86250000000000004],[1296536400,0.8377],[1296622800,0.8276],[1296709200,0.82540000000000002],[1296795600,0.83189999999999997],[1296882000,0.83579999999999999],[1296968400,0.83579999999999999],[1297054800,0.83579999999999999],[1297141200,0.83819999999999995],[1297227600,0.83040000000000003],[1297314000,0.8296],[1297400400,0.82489999999999997],[1297486800,0.81330000000000002],[1297573200,0.81330000000000002],[1297659600,0.81330000000000002],[1297746000,0.82289999999999996],[1297832400,0.82369999999999999],[1297918800,0.81869999999999998],[1298005200,0.82240000000000002],[1298091600,0.81230000000000002],[1298178000,0.81230000000000002],[1298264400,0.81230000000000002],[1298350800,0.81230000000000002],[1298437200,0.8206],[1298523600,0.82250000000000001],[1298610000,0.82720000000000005],[1298696400,0.82289999999999996],[1298782800,0.82289999999999996],[1298869200,0.82289999999999996],[1298955600,0.82909999999999995],[1299042000,0.83089999999999997],[1299128400,0.8236],[1299214800,0.83309999999999995],[1299301200,0.84770000000000001],[1299387600,0.84770000000000001],[1299474000,0.84770000000000001],[1299560400,0.84960000000000002],[1299646800,0.84860000000000002],[1299733200,0.84470000000000001],[1299819600,0.85699999999999998],[1299906000,0.85709999999999997],[1299992400,0.85709999999999997],[1300075200,0.85709999999999997],[1300161600,0.85460000000000003],[1300248000,0.84570000000000001],[1300334400,0.8417],[1300420800,0.84540000000000004],[1300507200,0.85150000000000003],[1300593600,0.85150000000000003],[1300680000,0.85150000000000003],[1300766400,0.84799999999999998],[1300852800,0.85929999999999995],[1300939200,0.85289999999999999],[1301025600,0.85240000000000005],[1301112000,0.88],[1301198400,0.88],[1301284800,0.88],[1301371200,0.87260000000000004],[1301457600,0.86080000000000001],[1301544000,0.85409999999999997],[1301630400,0.85470000000000002],[1301716800,0.85170000000000001],[1301803200,0.85170000000000001],[1301889600,0.85170000000000001],[1301976000,0.86099999999999999],[1302062400,0.86560000000000004],[1302148800,0.87239999999999995],[1302235200,0.86939999999999995],[1302321600,0.88390000000000002],[1302408000,0.88390000000000002],[1302494400,0.88390000000000002],[1302580800,0.87819999999999998],[1302667200,0.88560000000000005],[1302753600,0.879],[1302840000,0.88619999999999999],[1302926400,0.89039999999999997],[1303012800,0.89039999999999997],[1303099200,0.89039999999999997],[1303185600,0.8911],[1303272000,0.88360000000000005],[1303358400,0.87980000000000003],[1303444800,0.876],[1303531200,0.876],[1303617600,0.876],[1303704000,0.876],[1303790400,0.87539999999999996],[1303876800,0.88],[1303963200,0.88200000000000001],[1304049600,0.88129999999999997],[1304136000,0.87460000000000004],[1304222400,0.87460000000000004],[1304308800,0.87460000000000004],[1304395200,0.88290000000000002],[1304481600,0.89690000000000003],[1304568000,0.89470000000000005],[1304654400,0.8952],[1304740800,0.89610000000000001],[1304827200,0.89610000000000001],[1304913600,0.89610000000000001],[1305000000,0.89459999999999995],[1305086400,0.8911],[1305172800,0.89700000000000002],[1305259200,0.89739999999999998],[1305345600,0.89929999999999999],[1305432000,0.89929999999999999],[1305518400,0.89929999999999999],[1305604800,0.90090000000000003],[1305691200,0.89629999999999999],[1305777600,0.89559999999999995],[1305864000,0.88500000000000001],[1305950400,0.88329999999999997],[1306036800,0.88329999999999997],[1306123200,0.88329999999999997],[1306209600,0.88780000000000003],[1306296000,0.89149999999999996],[1306382400,0.88970000000000005],[1306468800,0.89100000000000001],[1306555200,0.89239999999999997],[1306641600,0.89239999999999997],[1306728000,0.89239999999999997],[1306814400,0.89239999999999997],[1306900800,0.89290000000000003],[1306987200,0.89490000000000003],[1307073600,0.89049999999999996],[1307160000,0.89419999999999999],[1307246400,0.89419999999999999],[1307332800,0.89419999999999999],[1307419200,0.90149999999999997],[1307505600,0.90200000000000002],[1307592000,0.90269999999999995],[1307678400,0.89459999999999995],[1307764800,0.89629999999999999],[1307851200,0.89629999999999999],[1307937600,0.89629999999999999],[1308024000,0.9002],[1308110400,0.89149999999999996],[1308196800,0.89739999999999998],[1308283200,0.89839999999999998],[1308369600,0.89590000000000003],[1308456000,0.89590000000000003],[1308542400,0.89590000000000003],[1308628800,0.89949999999999997],[1308715200,0.89590000000000003],[1308801600,0.89380000000000004],[1308888000,0.94650000000000001],[1308974400,0.94340000000000002],[1309060800,0.94340000000000002],[1309147200,0.94340000000000002],[1309233600,0.92110000000000003],[1309320000,0.91290000000000004],[1309406400,0.91700000000000004],[1309492800,0.92079999999999995],[1309579200,0.98729999999999996],[1309665600,0.98729999999999996],[1309752000,0.98729999999999996],[1309838400,0.98729999999999996],[1309924800,0.99080000000000001],[1310011200,0.9899],[1310097600,0.98460000000000003],[1310184000,0.98140000000000005],[1310270400,0.98140000000000005],[1310356800,0.98140000000000005],[1310443200,0.98819999999999997],[1310529600,0.99460000000000004],[1310616000,0.99270000000000003],[1310702400,0.99909999999999999],[1310788800,0.99170000000000003],[1310875200,0.99170000000000003],[1310961600,0.99170000000000003],[1311048000,0.99019999999999997],[1311134400,0.98150000000000004],[1311220800,0.9859],[1311307200,0.99509999999999998],[1311393600,0.99139999999999995],[1311480000,0.99139999999999995],[1311566400,0.99139999999999995],[1311652800,0.98780000000000001],[1311739200,0.98609999999999998],[1311825600,0.98980000000000001],[1311912000,1.008],[1311998400,1.0009999999999999],[1312084800,1.0009999999999999],[1312171200,1.0009999999999999],[1312257600,1.004],[1312344000,1.01],[1312430400,1.012],[1312516800,1.016],[1312603200,1.022],[1312689600,1.022],[1312776000,1.022],[1312862400,1.0389999999999999],[1312948800,1.0309999999999999],[1313035200,1.0529999999999999],[1313121600,1.0589999999999999],[1313208000,1.056],[1313294400,1.056],[1313380800,1.056],[1313467200,1.044],[1313553600,1.0569999999999999],[1313640000,1.0589999999999999],[1313726400,1.0780000000000001],[1313812800,1.093],[1313899200,1.093],[1313985600,1.093],[1314072000,1.097],[1314158400,1.095],[1314244800,1.087],[1314331200,1.089],[1314417600,1.0880000000000001],[1314504000,1.0880000000000001],[1314590400,1.0880000000000001],[1314676800,1.083],[1314763200,1.0740000000000001],[1314849600,1.093],[1314936000,1.1000000000000001],[1315022400,1.101],[1315108800,1.101],[1315195200,1.101],[1315281600,1.101],[1315368000,1.117],[1315454400,1.115],[1315540800,1.1220000000000001],[1315627200,1.1259999999999999],[1315713600,1.1259999999999999],[1315800000,1.1259999999999999],[1315886400,1.1299999999999999],[1315972800,1.1240000000000001],[1316059200,1.115],[1316145600,1.1080000000000001],[1316232000,1.1220000000000001],[1316318400,1.1220000000000001],[1316404800,1.1220000000000001],[1316491200,1.139],[1316577600,1.1659999999999999],[1316664000,1.177],[1316750400,1.2],[1316836800,1.2030000000000001],[1316923200,1.2030000000000001],[1317009600,1.2030000000000001],[1317096000,1.1799999999999999],[1317182400,1.1779999999999999],[1317268800,1.1819999999999999],[1317355200,1.181],[1317441600,1.214],[1317528000,1.214],[1317614400,1.214],[1317700800,1.25],[1317787200,1.2529999999999999],[1317873600,1.2569999999999999],[1317960000,1.2390000000000001],[1318046400,1.238],[1318132800,1.238],[1318219200,1.238],[1318305600,1.222],[1318392000,1.2310000000000001],[1318478400,1.214],[1318564800,1.216],[1318651200,1.1899999999999999],[1318737600,1.1899999999999999],[1318824000,1.1899999999999999],[1318910400,1.2110000000000001],[1318996800,1.198],[1319083200,1.196],[1319169600,1.194],[1319256000,1.177],[1319342400,1.177],[1319428800,1.177],[1319515200,1.169],[1319601600,1.1719999999999999],[1319688000,1.1739999999999999],[1319774400,1.157],[1319860800,1.127],[1319947200,1.127],[1320033600,1.127],[1320120000,1.133],[1320206400,1.1539999999999999],[1320292800,1.135],[1320379200,1.1399999999999999],[1320465600,1.133],[1320552000,1.133],[1320642000,1.133],[1320728400,1.1259999999999999],[1320814800,1.125],[1320901200,1.135],[1320987600,1.1339999999999999],[1321074000,1.1279999999999999],[1321160400,1.1279999999999999],[1321246800,1.1279999999999999],[1321333200,1.127],[1321419600,1.1120000000000001],[1321506000,1.1160000000000001],[1321592400,1.1240000000000001],[1321678800,1.1299999999999999],[1321765200,1.1299999999999999],[1321851600,1.1299999999999999],[1321938000,1.1359999999999999],[1322024400,1.141],[1322110800,1.1499999999999999],[1322197200,1.1499999999999999],[1322283600,1.153],[1322370000,1.153],[1322456400,1.153],[1322542800,1.1579999999999999],[1322629200,1.1639999999999999],[1322715600,1.165],[1322802000,1.1759999999999999],[1322888400,1.1719999999999999],[1322974800,1.1719999999999999],[1323061200,1.1719999999999999],[1323147600,1.1659999999999999],[1323234000,1.1719999999999999],[1323320400,1.1779999999999999],[1323406800,1.194],[1323493200,1.1839999999999999],[1323579600,1.1839999999999999],[1323666000,1.1839999999999999],[1323752400,1.1859999999999999],[1323838800,1.2050000000000001],[1323925200,1.2230000000000001],[1324011600,1.2350000000000001],[1324098000,1.2350000000000001],[1324184400,1.2350000000000001],[1324270800,1.2350000000000001],[1324357200,1.246],[1324443600,1.244],[1324530000,1.2490000000000001],[1324616400,1.2350000000000001],[1324702800,1.224],[1324789200,1.224],[1324875600,1.224],[1324962000,1.224],[1325048400,1.226],[1325134800,1.2330000000000001],[1325221200,1.2290000000000001],[1325307600,1.232],[1325394000,1.232],[1325480400,1.232],[1325566800,1.232],[1325653200,1.208],[1325739600,1.196],[1325826000,1.194],[1325912400,1.1990000000000001],[1325998800,1.1990000000000001],[1326085200,1.1990000000000001],[1326171600,1.1859999999999999],[1326258000,1.2010000000000001],[1326344400,1.1850000000000001],[1326430800,1.1830000000000001],[1326517200,1.177],[1326603600,1.177],[1326690000,1.177],[1326776400,1.177],[1326862800,1.169],[1326949200,1.1579999999999999],[1327035600,1.1180000000000001],[1327122000,1.1140000000000001],[1327208400,1.1140000000000001],[1327294800,1.1140000000000001],[1327381200,1.1060000000000001],[1327467600,1.1020000000000001],[1327554000,1.113],[1327640400,1.1100000000000001],[1327726800,1.1080000000000001],[1327813200,1.1080000000000001],[1327899600,1.1080000000000001],[1327986000,1.1080000000000001],[1328072400,1.1080000000000001],[1328158800,1.103],[1328245200,1.0980000000000001],[1328331600,1.083],[1328418000,1.083],[1328504400,1.083],[1328590800,1.079],[1328677200,1.0760000000000001],[1328763600,1.0720000000000001],[1328850000,1.0680000000000001],[1328936400,1.071],[1329022800,1.071],[1329109200,1.071],[1329195600,1.0680000000000001],[1329282000,1.0620000000000001],[1329368400,1.0640000000000001],[1329454800,1.0600000000000001],[1329541200,1.095],[1329627600,1.095],[1329714000,1.095],[1329800400,1.095],[1329886800,1.0700000000000001],[1329973200,1.069],[1330059600,1.0680000000000001],[1330146000,1.075],[1330232400,1.075],[1330318800,1.075],[1330405200,1.075],[1330491600,1.0629999999999999],[1330578000,1.0569999999999999],[1330664400,1.0640000000000001],[1330750800,1.0649999999999999],[1330837200,1.0649999999999999],[1330923600,1.0649999999999999],[1331010000,1.0760000000000001],[1331096400,1.073],[1331182800,1.0720000000000001],[1331269200,1.0740000000000001],[1331355600,1.075],[1331442000,1.075],[1331524800,1.075],[1331611200,1.0780000000000001],[1331697600,1.0740000000000001],[1331784000,1.0800000000000001],[1331870400,1.0649999999999999],[1331956800,1.0649999999999999],[1332043200,1.0649999999999999],[1332129600,1.0649999999999999],[1332216000,1.0600000000000001],[1332302400,1.0600000000000001],[1332388800,1.0640000000000001],[1332475200,1.0609999999999999],[1332561600,1.0589999999999999],[1332648000,1.0589999999999999],[1332734400,1.0589999999999999],[1332820800,1.0649999999999999],[1332907200,1.071],[1332993600,1.0760000000000001],[1333080000,1.0720000000000001],[1333166400,1.071],[1333252800,1.071],[1333339200,1.071],[1333425600,1.0700000000000001],[1333512000,1.085],[1333598400,1.085],[1333684800,1.085],[1333771200,1.085],[1333857600,1.085],[1333944000,1.085],[1334030400,1.075],[1334116800,1.073],[1334203200,1.0700000000000001],[1334289600,1.0569999999999999],[1334376000,1.0649999999999999],[1334462400,1.0649999999999999],[1334548800,1.0649999999999999],[1334635200,1.075],[1334721600,1.077],[1334808000,1.0860000000000001],[1334894400,1.099],[1334980800,1.1040000000000001],[1335067200,1.1040000000000001],[1335153600,1.1040000000000001],[1335240000,1.1020000000000001],[1335326400,1.099],[1335412800,1.1000000000000001],[1335499200,1.079],[1335585600,1.0620000000000001],[1335672000,1.0620000000000001],[1335758400,1.0620000000000001],[1335844800,1.0660000000000001],[1335931200,1.0660000000000001],[1336017600,1.0649999999999999],[1336104000,1.0740000000000001],[1336190400,1.085],[1336276800,1.085],[1336363200,1.085],[1336449600,1.0900000000000001],[1336536000,1.0880000000000001],[1336622400,1.083],[1336708800,1.0940000000000001],[1336795200,1.093],[1336881600,1.093],[1336968000,1.093],[1337054400,1.095],[1337140800,1.103],[1337227200,1.1060000000000001],[1337313600,1.1120000000000001],[1337400000,1.1180000000000001],[1337486400,1.1180000000000001],[1337572800,1.1180000000000001],[1337659200,1.1080000000000001],[1337745600,1.1140000000000001],[1337832000,1.105],[1337918400,1.117],[1338004800,1.123],[1338091200,1.123],[1338177600,1.123],[1338264000,1.123],[1338350400,1.119],[1338436800,1.137],[1338523200,1.133],[1338609600,1.159],[1338696000,1.159],[1338782400,1.159],[1338868800,1.1679999999999999],[1338955200,1.171],[1339041600,1.151],[1339128000,1.155],[1339214400,1.1499999999999999],[1339300800,1.1499999999999999],[1339387200,1.1499999999999999],[1339473600,1.157],[1339560000,1.1479999999999999],[1339646400,1.153],[1339732800,1.149],[1339819200,1.131],[1339905600,1.131],[1339992000,1.131],[1340078400,1.1419999999999999],[1340164800,1.141],[1340251200,1.1399999999999999],[1340337600,1.165],[1340424000,1.1759999999999999],[1340510400,1.1759999999999999],[1340596800,1.1759999999999999],[1340683200,1.153],[1340769600,1.161],[1340856000,1.171],[1340942400,1.173],[1341028800,1.177],[1341115200,1.177],[1341201600,1.177],[1341288000,0.99729999999999996],[1341374400,0.97140000000000004],[1341460800,0.97140000000000004],[1341547200,0.97209999999999996],[1341633600,0.97509999999999997],[1341720000,0.97509999999999997],[1341806400,0.97509999999999997],[1341892800,0.98660000000000003],[1341979200,0.98440000000000005],[1342065600,0.97999999999999998],[1342152000,0.99419999999999997],[1342238400,0.99280000000000002],[1342324800,0.99280000000000002],[1342411200,0.99280000000000002],[1342497600,0.99690000000000001],[1342584000,1.004],[1342670400,1],[1342756800,1.0029999999999999],[1342843200,0.99380000000000002],[1342929600,0.99380000000000002],[1343016000,0.99380000000000002],[1343102400,0.99180000000000001],[1343188800,0.99409999999999998],[1343275200,1.002],[1343361600,1.01],[1343448000,0.998],[1343534400,0.998],[1343620800,0.998],[1343707200,0.98660000000000003],[1343793600,0.99170000000000003],[1343880000,0.99370000000000003],[1343966400,0.91669999999999996],[1344052800,0.90390000000000004],[1344139200,0.90390000000000004],[1344225600,0.90390000000000004],[1344312000,0.90169999999999995],[1344398400,0.89629999999999999],[1344484800,0.8821],[1344571200,0.87350000000000005],[1344657600,0.86970000000000003],[1344744000,0.86970000000000003],[1344830400,0.86970000000000003],[1344916800,0.86760000000000004],[1345003200,0.87060000000000004],[1345089600,0.87290000000000001],[1345176000,0.86570000000000003],[1345262400,0.85450000000000004],[1345348800,0.85450000000000004],[1345435200,0.85450000000000004],[1345521600,0.85950000000000004],[1345608000,0.86029999999999995],[1345694400,0.86660000000000004],[1345780800,0.88249999999999995],[1345867200,0.88700000000000001],[1345953600,0.88700000000000001],[1346040000,0.88700000000000001],[1346126400,0.89610000000000001],[1346212800,0.8992],[1346299200,0.89629999999999999],[1346385600,0.90110000000000001],[1346472000,0.89990000000000003],[1346558400,0.89990000000000003],[1346644800,0.89990000000000003],[1346731200,0.89990000000000003],[1346817600,0.90549999999999997],[1346904000,0.90410000000000001],[1346990400,0.8992],[1347076800,0.89349999999999996],[1347163200,0.89349999999999996],[1347249600,0.89349999999999996],[1347336000,0.8931],[1347422400,0.90159999999999996],[1347508800,0.90180000000000005],[1347595200,0.89190000000000003],[1347681600,0.87919999999999998],[1347768000,0.87919999999999998],[1347854400,0.87919999999999998],[1347940800,0.87519999999999998],[1348027200,0.87190000000000001],[1348113600,0.87119999999999997],[1348200000,0.87729999999999997],[1348286400,0.89139999999999997],[1348372800,0.89139999999999997],[1348459200,0.89139999999999997],[1348545600,0.89910000000000001],[1348632000,0.90869999999999995],[1348718400,0.90449999999999997],[1348804800,0.90290000000000004],[1348891200,0.90280000000000005],[1348977600,0.90280000000000005],[1349064000,0.90280000000000005],[1349150400,0.90159999999999996],[1349236800,0.90229999999999999],[1349323200,0.89780000000000004],[1349409600,0.89549999999999996],[1349496000,0.8921],[1349582400,0.8921],[1349668800,0.8921],[1349755200,0.89170000000000005],[1349841600,0.8901],[1349928000,0.89759999999999995],[1350014400,0.88900000000000001],[1350100800,0.89390000000000003],[1350187200,0.89390000000000003],[1350273600,0.89390000000000003],[1350360000,0.90790000000000004],[1350446400,0.90590000000000004],[1350532800,0.90949999999999998],[1350619200,0.90639999999999998],[1350705600,0.90720000000000001],[1350792000,0.90720000000000001],[1350878400,0.90720000000000001],[1350964800,0.91269999999999996],[1351051200,0.90390000000000004],[1351137600,0.90149999999999997],[1351224000,0.91800000000000004],[1351310400,0.91569999999999996],[1351396800,0.91569999999999996],[1351483200,0.91569999999999996],[1351569600,0.91569999999999996],[1351656000,0.91569999999999996],[1351742400,0.90359999999999996],[1351828800,0.90059999999999996],[1351915200,0.90059999999999996],[1352001600,0.90059999999999996],[1352091600,0.90059999999999996],[1352178000,0.89749999999999996],[1352264400,0.89480000000000004],[1352350800,0.89749999999999996],[1352437200,0.89559999999999995],[1352523600,0.89990000000000003],[1352610000,0.89990000000000003],[1352696400,0.89990000000000003],[1352782800,0.89129999999999998],[1352869200,0.89190000000000003],[1352955600,0.89200000000000002],[1353042000,0.87319999999999998],[1353128400,0.89470000000000005],[1353214800,0.89470000000000005],[1353301200,0.89470000000000005],[1353387600,0.88800000000000001],[1353474000,0.89080000000000004],[1353560400,0.89480000000000004],[1353646800,0.89480000000000004],[1353733200,0.88819999999999999],[1353819600,0.88819999999999999],[1353906000,0.88819999999999999],[1353992400,0.89370000000000005],[1354078800,0.8952],[1354165200,0.8911],[1354251600,0.89149999999999996],[1354338000,0.88560000000000005],[1354424400,0.88560000000000005],[1354510800,0.88560000000000005],[1354597200,0.88980000000000004],[1354683600,0.89080000000000004],[1354770000,0.88800000000000001],[1354856400,0.88529999999999998],[1354942800,0.87839999999999996],[1355029200,0.87839999999999996],[1355115600,0.87839999999999996],[1355202000,0.88449999999999995],[1355288400,0.88500000000000001],[1355374800,0.8881],[1355461200,0.88249999999999995],[1355547600,0.8841],[1355634000,0.8841],[1355720400,0.8841],[1355806800,0.87849999999999995],[1355893200,0.87560000000000004],[1355979600,0.86899999999999999],[1356066000,0.86509999999999998],[1356152400,0.87250000000000005],[1356238800,0.87250000000000005],[1356325200,0.87250000000000005],[1356411600,0.87209999999999999],[1356498000,0.87209999999999999],[1356584400,0.87309999999999999],[1356670800,0.86870000000000003],[1356757200,0.87180000000000002],[1356843600,0.87180000000000002],[1356930000,0.87180000000000002],[1357016400,0.87919999999999998],[1357102800,0.87919999999999998],[1357189200,0.87170000000000003],[1357275600,0.88739999999999997],[1357362000,0.88570000000000004],[1357448400,0.88570000000000004],[1357534800,0.88570000000000004],[1357621200,0.88929999999999998],[1357707600,0.89439999999999997],[1357794000,0.89559999999999995],[1357880400,0.89810000000000001],[1357966800,0.89870000000000005],[1358053200,0.89870000000000005],[1358139600,0.89870000000000005],[1358226000,0.89890000000000003],[1358312400,0.90069999999999995],[1358398800,0.90159999999999996],[1358485200,0.89349999999999996],[1358571600,0.89570000000000005],[1358658000,0.89570000000000005],[1358744400,0.89570000000000005],[1358830800,0.89570000000000005],[1358917200,0.90139999999999998],[1359003600,0.90169999999999995],[1359090000,0.92110000000000003],[1359176400,0.93810000000000004],[1359262800,0.93810000000000004],[1359349200,0.93810000000000004],[1359435600,0.93220000000000003],[1359522000,0.93020000000000003],[1359608400,0.93569999999999998],[1359694800,0.92749999999999999],[1359781200,0.93779999999999997],[1359867600,0.93779999999999997],[1359954000,0.93779999999999997],[1360040400,0.9385],[1360126800,0.93000000000000005],[1360213200,0.93079999999999996],[1360299600,0.93120000000000003],[1360386000,0.94089999999999996],[1360472400,0.94089999999999996],[1360558800,0.94089999999999996],[1360645200,0.93820000000000003],[1360731600,0.92589999999999995],[1360818000,0.91549999999999998],[1360904400,0.9264],[1360990800,0.9274],[1361077200,0.9274],[1361163600,0.9274],[1361250000,0.9274],[1361336400,0.92779999999999996],[1361422800,0.92949999999999999],[1361509200,0.93510000000000004],[1361595600,0.93100000000000005],[1361682000,0.93100000000000005],[1361768400,0.93100000000000005],[1361854800,0.93169999999999997],[1361941200,0.92810000000000004],[1362027600,0.93500000000000005],[1362114000,0.93210000000000004],[1362200400,0.93630000000000002],[1362286800,0.93630000000000002],[1362373200,0.93630000000000002],[1362459600,0.92779999999999996],[1362546000,0.93520000000000003],[1362632400,0.9375],[1362718800,0.93100000000000005],[1362805200,0.92449999999999999],[1362891600,0.92449999999999999],[1362974400,0.92449999999999999],[1363060800,0.92520000000000002],[1363147200,0.94350000000000001],[1363233600,0.94840000000000002],[1363320000,0.94220000000000004],[1363406400,0.95469999999999999],[1363492800,0.95469999999999999],[1363579200,0.95469999999999999],[1363665600,0.95879999999999999],[1363752000,0.97219999999999995],[1363838400,0.98029999999999995],[1363924800,0.98529999999999995],[1364011200,0.995],[1364097600,0.995],[1364184000,0.995],[1364270400,0.99519999999999997],[1364356800,0.99580000000000002],[1364443200,0.99860000000000004],[1364529600,1.0029999999999999],[1364616000,1.0029999999999999],[1364702400,1.0029999999999999],[1364788800,1.0029999999999999],[1364875200,1.004],[1364961600,1.008],[1365048000,1.0109999999999999],[1365134400,0.99909999999999999],[1365220800,0.99950000000000006],[1365307200,0.99950000000000006],[1365393600,0.99950000000000006],[1365480000,0.99660000000000004],[1365566400,0.99480000000000002],[1365652800,0.99070000000000003],[1365739200,0.99019999999999997],[1365825600,0.99399999999999999],[1365912000,0.99399999999999999],[1365998400,0.99399999999999999],[1366084800,0.99909999999999999],[1366171200,0.99360000000000004],[1366257600,0.999],[1366344000,0.99850000000000005],[1366430400,1.0029999999999999],[1366516800,1.0029999999999999],[1366603200,1.0029999999999999],[1366689600,1.02],[1366776000,1.0189999999999999],[1366862400,1.004],[1366948800,0.97050000000000003],[1367035200,0.97219999999999995],[1367121600,0.97219999999999995],[1367208000,0.97219999999999995],[1367294400,0.95569999999999999],[1367380800,0.94969999999999999],[1367467200,0.95679999999999998],[1367553600,0.95599999999999996],[1367640000,0.95220000000000005],[1367726400,0.95220000000000005],[1367812800,0.95220000000000005],[1367899200,0.94799999999999995],[1367985600,0.94450000000000001],[1368072000,0.93210000000000004],[1368158400,0.94069999999999998],[1368244800,0.95009999999999994],[1368331200,0.95009999999999994],[1368417600,0.95009999999999994],[1368504000,0.96060000000000001],[1368590400,0.97970000000000002],[1368676800,1.024],[1368763200,0.99019999999999997],[1368849600,0.99460000000000004],[1368936000,0.99460000000000004],[1369022400,0.99460000000000004],[1369108800,1.0069999999999999],[1369195200,1.01],[1369281600,1.069],[1369368000,1.0820000000000001],[1369454400,1.0900000000000001],[1369540800,1.0900000000000001],[1369627200,1.0900000000000001],[1369713600,1.0900000000000001],[1369800000,1.0880000000000001],[1369886400,1.0740000000000001],[1369972800,1.0780000000000001],[1370059200,1.073],[1370145600,1.073],[1370232000,1.073],[1370318400,1.1000000000000001],[1370404800,1.0880000000000001],[1370491200,1.089],[1370577600,1.099],[1370664000,1.0940000000000001],[1370750400,1.0940000000000001],[1370836800,1.0940000000000001],[1370923200,1.0900000000000001],[1371009600,1.1000000000000001],[1371096000,1.091],[1371182400,1.0900000000000001],[1371268800,1.089],[1371355200,1.089],[1371441600,1.089],[1371528000,1.0720000000000001],[1371614400,1.073],[1371700800,1.071],[1371787200,1.0649999999999999],[1371873600,1.0900000000000001],[1371960000,1.0900000000000001],[1372046400,1.0900000000000001],[1372132800,1.0960000000000001],[1372219200,1.081],[1372305600,1.099],[1372392000,1.087],[1372478400,1.0589999999999999],[1372564800,1.0589999999999999],[1372651200,1.0589999999999999],[1372737600,0.99050000000000005],[1372824000,0.98040000000000005],[1372910400,0.96479999999999999],[1372996800,0.96479999999999999],[1373083200,0.97430000000000005],[1373169600,0.97430000000000005],[1373256000,0.97430000000000005],[1373342400,0.96360000000000001],[1373428800,0.97009999999999996],[1373515200,0.97550000000000003],[1373601600,0.98829999999999996],[1373688000,0.98280000000000001],[1373774400,0.98280000000000001],[1373860800,0.98280000000000001],[1373947200,0.96799999999999997],[1374033600,0.96699999999999997],[1374120000,0.95479999999999998],[1374206400,0.9395],[1374292800,0.94350000000000001],[1374379200,0.94350000000000001],[1374465600,0.94350000000000001],[1374552000,0.96009999999999995],[1374638400,0.96289999999999998],[1374724800,0.95130000000000003],[1374811200,0.93740000000000001],[1374897600,0.94340000000000002],[1374984000,0.94340000000000002],[1375070400,0.94340000000000002],[1375156800,0.93600000000000005],[1375243200,0.92689999999999995],[1375329600,0.92600000000000005],[1375416000,0.93359999999999999],[1375502400,0.92889999999999995],[1375588800,0.92889999999999995],[1375675200,0.92889999999999995],[1375761600,0.92490000000000006],[1375848000,0.94030000000000002],[1375934400,0.93589999999999995],[1376020800,0.93830000000000002],[1376107200,0.93520000000000003],[1376193600,0.93520000000000003],[1376280000,0.93520000000000003],[1376366400,0.92369999999999997],[1376452800,0.92549999999999999],[1376539200,0.9214],[1376625600,0.91310000000000002],[1376712000,0.90910000000000002],[1376798400,0.90910000000000002],[1376884800,0.90910000000000002],[1376971200,0.91869999999999996],[1377057600,0.90859999999999996],[1377144000,0.90890000000000004],[1377230400,0.91039999999999999],[1377316800,0.91839999999999999],[1377403200,0.91839999999999999],[1377489600,0.91839999999999999],[1377576000,0.92459999999999998],[1377662400,0.92200000000000004],[1377748800,0.92830000000000001],[1377835200,0.92169999999999996],[1377921600,0.92179999999999995],[1378008000,0.92179999999999995],[1378094400,0.92179999999999995],[1378180800,0.92179999999999995],[1378267200,0.92059999999999997],[1378353600,0.91879999999999995],[1378440000,0.91169999999999995],[1378526400,0.91590000000000005],[1378612800,0.91590000000000005],[1378699200,0.91590000000000005],[1378785600,0.91800000000000004],[1378872000,0.91590000000000005],[1378958400,0.92720000000000002],[1379044800,0.93710000000000004],[1379131200,0.93120000000000003],[1379217600,0.93120000000000003],[1379304000,0.93120000000000003],[1379390400,0.9577],[1379476800,0.9607],[1379563200,0.97470000000000001],[1379649600,0.99839999999999995],[1379736000,0.9899],[1379822400,0.9899],[1379908800,0.9899],[1379995200,0.98799999999999999],[1380081600,0.99680000000000002],[1380168000,0.995],[1380254400,1.0009999999999999],[1380340800,0.98960000000000004],[1380427200,0.98960000000000004],[1380513600,0.98960000000000004],[1380600000,0.99670000000000003],[1380686400,1.0109999999999999],[1380772800,1.0129999999999999],[1380859200,1.0129999999999999],[1380945600,1.0289999999999999],[1381032000,1.0289999999999999],[1381118400,1.0289999999999999],[1381204800,1.026],[1381291200,1.028],[1381377600,1.022],[1381464000,1.032],[1381550400,1.022],[1381636800,1.022],[1381723200,1.022],[1381809600,1.018],[1381896000,1.0189999999999999],[1381982400,1.036],[1382068800,1.0469999999999999],[1382155200,1.0469999999999999],[1382241600,1.0469999999999999],[1382328000,1.0469999999999999],[1382414400,1.038],[1382500800,1.0409999999999999],[1382587200,1.03],[1382673600,1.0349999999999999],[1382760000,1.0169999999999999],[1382846400,1.0169999999999999],[1382932800,1.0169999999999999],[1383019200,1.079],[1383105600,1.1000000000000001],[1383192000,1.099],[1383278400,1.0880000000000001],[1383364800,1.085],[1383451200,1.085],[1383541200,1.085],[1383627600,1.0920000000000001],[1383714000,1.0840000000000001],[1383800400,1.0669999999999999],[1383886800,1.0629999999999999],[1383973200,1.0740000000000001],[1384059600,1.0740000000000001],[1384146000,1.0740000000000001],[1384232400,1.079],[1384318800,1.0780000000000001],[1384405200,1.0549999999999999],[1384491600,1.0680000000000001],[1384578000,1.0589999999999999],[1384664400,1.0589999999999999],[1384750800,1.0589999999999999],[1384837200,1.0489999999999999],[1384923600,1.052],[1385010000,1.052],[1385096400,1.0580000000000001],[1385182800,1.077],[1385269200,1.077],[1385355600,1.077],[1385442000,1.0669999999999999],[1385528400,1.048],[1385614800,1.0409999999999999],[1385701200,1.0409999999999999],[1385787600,1.0349999999999999],[1385874000,1.0349999999999999],[1385960400,1.0349999999999999],[1386046800,1.04],[1386133200,1.034],[1386219600,1.0389999999999999],[1386306000,1.0389999999999999],[1386392400,1.0229999999999999],[1386478800,1.0229999999999999],[1386565200,1.0229999999999999],[1386651600,1.032],[1386738000,1.036],[1386824400,1.0349999999999999],[1386910800,1.0389999999999999],[1386997200,1.0429999999999999],[1387083600,1.0429999999999999],[1387170000,1.0429999999999999],[1387256400,1.038],[1387342800,1.046],[1387429200,1.0569999999999999],[1387515600,1.081],[1387602000,1.0669999999999999],[1387688400,1.0669999999999999],[1387774800,1.0669999999999999],[1387861200,1.0589999999999999],[1387947600,1.054],[1388034000,1.054],[1388120400,1.0549999999999999],[1388206800,1.046],[1388293200,1.046],[1388379600,1.046],[1388466000,1.05],[1388552400,1.048],[1388638800,1.048],[1388725200,1.04],[1388811600,1.052],[1388898000,1.052],[1388984400,1.052],[1389070800,1.0509999999999999],[1389157200,1.044],[1389243600,1.0620000000000001],[1389330000,1.0940000000000001],[1389416400,1.115],[1389502800,1.115],[1389589200,1.115],[1389675600,1.1100000000000001],[1389762000,1.1060000000000001],[1389848400,1.077],[1389934800,1.0840000000000001],[1390021200,1.079],[1390107600,1.079],[1390194000,1.079],[1390280400,1.079],[1390366800,1.081],[1390453200,1.0840000000000001],[1390539600,1.0760000000000001],[1390626000,1.0349999999999999],[1390712400,1.0349999999999999],[1390798800,1.0349999999999999],[1390885200,1.0169999999999999],[1390971600,1.044],[1391058000,1.0369999999999999],[1391144400,1.0349999999999999],[1391230800,1.0309999999999999],[1391317200,1.0309999999999999],[1391403600,1.0309999999999999],[1391490000,1.026],[1391576400,1.028],[1391662800,1.02],[1391749200,1.0169999999999999],[1391835600,1.034],[1391922000,1.034],[1392008400,1.034],[1392094800,1.0680000000000001],[1392181200,1.0669999999999999],[1392267600,1.073],[1392354000,1.0800000000000001],[1392440400,1.091],[1392526800,1.091],[1392613200,1.091],[1392699600,1.091],[1392786000,1.0960000000000001],[1392872400,1.077],[1392958800,1.0760000000000001],[1393045200,1.083],[1393131600,1.083],[1393218000,1.083],[1393304400,1.0780000000000001],[1393390800,1.0669999999999999],[1393477200,1.0629999999999999],[1393563600,1.0640000000000001],[1393650000,1.0569999999999999],[1393736400,1.0569999999999999],[1393822800,1.0569999999999999],[1393909200,1.0580000000000001],[1393995600,1.1000000000000001],[1394082000,1.1040000000000001],[1394168400,1.0840000000000001],[1394254800,1.0900000000000001],[1394341200,1.0900000000000001],[1394424000,1.0900000000000001],[1394510400,1.095],[1394596800,1.0940000000000001],[1394683200,1.081],[1394769600,1.0740000000000001],[1394856000,1.0720000000000001],[1394942400,1.0720000000000001],[1395028800,1.0720000000000001],[1395115200,1.075],[1395201600,1.0669999999999999],[1395288000,1.0740000000000001],[1395374400,1.0489999999999999],[1395460800,1.0189999999999999],[1395547200,1.0189999999999999],[1395633600,1.0189999999999999],[1395720000,0.99990000000000001],[1395806400,0.99450000000000005],[1395892800,1.0269999999999999],[1395979200,1.022],[1396065600,1.0069999999999999],[1396152000,1.0069999999999999],[1396238400,1.0069999999999999],[1396324800,1],[1396411200,0.99509999999999998],[1396497600,0.99380000000000002],[1396584000,0.98099999999999998],[1396670400,0.97070000000000001],[1396756800,0.97070000000000001],[1396843200,0.97070000000000001],[1396929600,0.98719999999999997],[1397016000,0.95989999999999998],[1397102400,0.97989999999999999],[1397188800,0.9728],[1397275200,0.97140000000000004],[1397361600,0.97140000000000004],[1397448000,0.97140000000000004],[1397534400,0.94740000000000002],[1397620800,0.94510000000000005],[1397707200,0.95499999999999996],[1397793600,0.96050000000000002],[1397880000,0.96050000000000002],[1397966400,0.96050000000000002],[1398052800,0.96050000000000002],[1398139200,0.97570000000000001],[1398225600,0.98429999999999995],[1398312000,0.98680000000000001],[1398398400,0.97940000000000005],[1398484800,0.98070000000000002],[1398571200,0.98070000000000002],[1398657600,0.98070000000000002],[1398744000,0.96889999999999998],[1398830400,0.94499999999999995],[1398916800,0.95679999999999998],[1399003200,0.94630000000000003],[1399089600,0.95130000000000003],[1399176000,0.95130000000000003],[1399262400,0.95130000000000003],[1399348800,0.9556],[1399435200,0.97850000000000004],[1399521600,0.96999999999999997],[1399608000,0.97109999999999996],[1399694400,0.97809999999999997],[1399780800,0.97809999999999997],[1399867200,0.97809999999999997],[1399953600,0.98619999999999997],[1400040000,0.98709999999999998],[1400126400,0.9889],[1400212800,0.93530000000000002],[1400299200,0.92989999999999995],[1400385600,0.92989999999999995],[1400472000,0.92989999999999995],[1400558400,0.94079999999999997],[1400644800,0.93469999999999998],[1400731200,0.92620000000000002],[1400817600,0.92600000000000005],[1400904000,0.92269999999999996],[1400990400,0.92269999999999996],[1401076800,0.92269999999999996],[1401163200,0.92269999999999996],[1401249600,0.92049999999999998],[1401336000,0.91759999999999997],[1401422400,0.92979999999999996],[1401508800,0.92959999999999998],[1401595200,0.92959999999999998],[1401681600,0.92959999999999998],[1401768000,0.91739999999999999],[1401854400,0.91590000000000005],[1401940800,0.88670000000000004],[1402027200,0.87729999999999997],[1402113600,0.87380000000000002],[1402200000,0.87380000000000002],[1402286400,0.87380000000000002],[1402372800,0.86050000000000004],[1402459200,0.86550000000000005],[1402545600,0.86980000000000002],[1402632000,0.87350000000000005],[1402718400,0.874],[1402804800,0.874],[1402891200,0.874],[1402977600,0.87560000000000004],[1403064000,0.87760000000000005],[1403150400,0.8821],[1403236800,0.87590000000000001],[1403323200,0.87339999999999995],[1403409600,0.87339999999999995],[1403496000,0.87339999999999995],[1403582400,0.87870000000000004],[1403668800,0.88970000000000005],[1403755200,0.9113],[1403841600,0.90910000000000002],[1403928000,0.89829999999999999],[1404014400,0.89829999999999999],[1404100800,0.89829999999999999],[1404187200,0.8891],[1404273600,null],[1499140800,1.002],[1499227200,1.002],[1499313600,1.0109999999999999],[1499400000,1.002],[1499486400,1.008],[1499572800,1.008],[1499659200,1.008],[1499745600,1.0089999999999999],[1499832000,0.99980000000000002],[1499918400,0.98850000000000005],[1500004800,0.97989999999999999],[1500091200,0.98340000000000005],[1500177600,0.98340000000000005],[1500264000,0.98340000000000005],[1500350400,0.97860000000000003],[1500436800,0.97829999999999995],[1500523200,0.97999999999999998],[1500609600,0.98629999999999995],[1500696000,0.98980000000000001],[1500782400,0.98980000000000001],[1500868800,0.98980000000000001],[1500955200,0.99170000000000003],[1501041600,0.99480000000000002],[1501128000,0.99490000000000001],[1501214400,0.96550000000000002],[1501300800,0.98309999999999997],[1501387200,0.98309999999999997],[1501473600,0.98309999999999997],[1501560000,1.0089999999999999],[1501646400,0.995],[1501732800,0.97929999999999995],[1501819200,0.98499999999999999],[1501905600,0.99199999999999999],[1501992000,0.99199999999999999],[1502078400,0.99199999999999999],[1502164800,0.99650000000000005],[1502251200,1.0089999999999999],[1502337600,1.016],[1502424000,1.014],[1502510400,1.0149999999999999],[1502596800,1.0149999999999999],[1502683200,1.0149999999999999],[1502769600,1.022],[1502856000,1.0289999999999999],[1502942400,1.0209999999999999],[1503028800,1.022],[1503115200,1.02],[1503201600,1.02],[1503288000,1.02],[1503374400,1.0209999999999999],[1503460800,1.032],[1503547200,1.0389999999999999],[1503633600,1.046],[1503720000,1.048],[1503806400,1.048],[1503892800,1.048],[1503979200,1.05],[1504065600,1.054],[1504152000,1.0580000000000001],[1504238400,1.071],[1504324800,1.0569999999999999],[1504411200,1.0569999999999999],[1504497600,1.0569999999999999],[1504584000,1.0569999999999999],[1504670400,1.0629999999999999],[1504756800,1.0580000000000001],[1504843200,1.1100000000000001],[1504929600,1.1100000000000001],[1505016000,1.1100000000000001],[1505102400,1.1100000000000001],[1505188800,1.1020000000000001],[1505275200,1.1020000000000001],[1505361600,1.091],[1505448000,1.095],[1505534400,1.091],[1505620800,1.091],[1505707200,1.091],[1505793600,1.093],[1505880000,1.095],[1505966400,1.103],[1506052800,1.103],[1506139200,1.101],[1506225600,1.101],[1506312000,1.101],[1506398400,1.097],[1506484800,1.0940000000000001],[1506571200,1.0940000000000001],[1506657600,1.0940000000000001],[1506744000,1.1040000000000001],[1506830400,1.1040000000000001],[1506916800,1.1040000000000001],[1507003200,1.1120000000000001],[1507089600,1.1040000000000001],[1507176000,1.111],[1507262400,1.0980000000000001],[1507348800,1.117],[1507435200,1.117],[1507521600,1.117],[1507608000,1.1080000000000001],[1507694400,1.121],[1507780800,1.1200000000000001],[1507867200,1.1279999999999999],[1507953600,1.127],[1508040000,1.127],[1508126400,1.127],[1508212800,1.097],[1508299200,1.1060000000000001],[1508385600,1.095],[1508472000,1.109],[1508558400,1.1000000000000001],[1508644800,1.1000000000000001],[1508731200,1.1000000000000001],[1508817600,1.0920000000000001],[1508904000,1.087],[1508990400,1.099],[1509076800,1.0449999999999999],[1509163200,1.0269999999999999],[1509249600,1.0269999999999999],[1509336000,1.0269999999999999],[1509422400,1.0489999999999999],[1509508800,1.0640000000000001],[1509595200,1.0700000000000001],[1509681600,1.0720000000000001],[1509768000,1.0680000000000001],[1509854400,1.0680000000000001],[1509944400,1.0680000000000001],[1510030800,1.0600000000000001],[1510117200,1.0620000000000001],[1510203600,1.073],[1510290000,1.0660000000000001],[1510376400,1.046],[1510462800,1.046],[1510549200,1.046],[1510635600,1.0469999999999999],[1510722000,1.054],[1510808400,1.0569999999999999],[1510894800,1.0629999999999999],[1510981200,1.054],[1511067600,1.054],[1511154000,1.054],[1511240400,1.044],[1511326800,1.046],[1511413200,1.0449999999999999],[1511499600,1.0449999999999999],[1511586000,1.05],[1511672400,1.05],[1511758800,1.05],[1511845200,1.054],[1511931600,1.0580000000000001],[1512018000,1.0569999999999999],[1512104400,1.0549999999999999],[1512190800,1.0549999999999999],[1512277200,1.0549999999999999],[1512363600,1.0549999999999999],[1512450000,1.0389999999999999],[1512536400,1.0369999999999999],[1512622800,1.024],[1512709200,1.0369999999999999],[1512795600,1.04],[1512882000,1.04],[1512968400,1.04],[1513054800,1.0449999999999999],[1513141200,1.046],[1513227600,1.048],[1513314000,1.03],[1513400400,1.0269999999999999],[1513486800,1.0269999999999999],[1513573200,1.0269999999999999],[1513659600,1.022],[1513746000,1.01],[1513832400,1.0049999999999999],[1513918800,1.0069999999999999],[1514005200,0.99829999999999997],[1514091600,0.99829999999999997],[1514178000,0.99829999999999997],[1514264400,0.99829999999999997],[1514350800,1.004],[1514437200,1.01],[1514523600,1.01],[1514610000,1.006],[1514696400,1.006],[1514782800,1.006],[1514869200,1.006],[1514955600,0.99760000000000004],[1515042000,0.99439999999999995],[1515128400,1.0009999999999999],[1515214800,0.99639999999999995],[1515301200,0.99639999999999995],[1515387600,0.99639999999999995],[1515474000,0.998],[1515560400,0.99509999999999998],[1515646800,0.99770000000000003],[1515733200,0.99729999999999996],[1515819600,0.99490000000000001],[1515906000,0.99490000000000001],[1515992400,0.99490000000000001],[1516078800,0.99490000000000001],[1516165200,0.95179999999999998],[1516251600,0.97330000000000005],[1516338000,0.97489999999999999],[1516424400,0.9788],[1516510800,0.9788],[1516597200,0.9788],[1516683600,0.98719999999999997],[1516770000,0.99060000000000004],[1516856400,0.995],[1516942800,0.99150000000000005],[1517029200,0.98919999999999997],[1517115600,0.98919999999999997],[1517202000,0.98919999999999997],[1517288400,0.997],[1517374800,1.0029999999999999],[1517461200,0.98470000000000002],[1517547600,0.98799999999999999],[1517634000,1.02],[1517720400,1.02],[1517806800,1.02],[1517893200,1.0249999999999999],[1517979600,1.0069999999999999],[1518066000,1.0349999999999999],[1518152400,1.075],[1518238800,1.0609999999999999],[1518325200,1.0609999999999999],[1518411600,1.0609999999999999],[1518498000,1.056],[1518584400,1.0640000000000001],[1518670800,1.0780000000000001],[1518757200,1.1259999999999999],[1518843600,1.125],[1518930000,1.125],[1519016400,1.125],[1519102800,1.125],[1519189200,1.109],[1519275600,1.103],[1519362000,1.0920000000000001],[1519448400,1.1100000000000001],[1519534800,1.1100000000000001],[1519621200,1.1100000000000001],[1519707600,1.105],[1519794000,1.1060000000000001],[1519880400,1.095],[1519966800,1.101],[1520053200,1.1060000000000001],[1520139600,1.1060000000000001],[1520226000,1.1060000000000001],[1520312400,1.107],[1520398800,1.085],[1520485200,1.097],[1520571600,1.103],[1520658000,1.107],[1520744400,1.107],[1520827200,1.107],[1520913600,1.1020000000000001],[1521000000,1.095],[1521086400,1.103],[1521172800,1.0960000000000001],[1521259200,1.1000000000000001],[1521345600,1.1000000000000001],[1521432000,1.1000000000000001],[1521518400,1.1060000000000001],[1521604800,1.1120000000000001],[1521691200,1.109],[1521777600,1.1000000000000001],[1521864000,1.087],[1521950400,1.087],[1522036800,1.087],[1522123200,1.0820000000000001],[1522209600,1.079],[1522296000,1.081],[1522382400,1.079],[1522468800,1.079],[1522555200,1.079],[1522641600,1.079],[1522728000,1.081],[1522814400,1.079],[1522900800,1.0700000000000001],[1522987200,1.0580000000000001],[1523073600,1.0569999999999999],[1523160000,1.0569999999999999],[1523246400,1.0569999999999999],[1523332800,1.0469999999999999],[1523419200,1.042],[1523505600,1.0309999999999999],[1523592000,1.0009999999999999],[1523678400,1],[1523764800,1],[1523851200,1],[1523937600,0.91739999999999999],[1524024000,0.88270000000000004],[1524110400,0.88329999999999997],[1524196800,0.87780000000000002],[1524283200,0.87670000000000003],[1524369600,0.87670000000000003],[1524456000,0.87670000000000003],[1524542400,0.86990000000000001],[1524628800,0.89080000000000004],[1524715200,0.89300000000000002],[1524801600,0.89780000000000004],[1524888000,0.89370000000000005],[1524974400,0.89370000000000005],[1525060800,0.89370000000000005],[1525147200,0.89849999999999997],[1525233600,0.91090000000000004],[1525320000,0.90029999999999999],[1525406400,0.90069999999999995],[1525492800,0.88870000000000005],[1525579200,0.88870000000000005],[1525665600,0.88870000000000005],[1525752000,0.88649999999999995],[1525838400,0.87470000000000003],[1525924800,0.87749999999999995],[1526011200,0.86990000000000001],[1526097600,0.87729999999999997],[1526184000,0.87729999999999997],[1526270400,0.87729999999999997],[1526356800,0.87690000000000001],[1526443200,0.8861],[1526529600,0.87929999999999997],[1526616000,0.88919999999999999],[1526702400,0.89019999999999999],[1526788800,0.89019999999999999],[1526875200,0.89019999999999999],[1526961600,0.87490000000000001],[1527048000,0.87980000000000003],[1527134400,0.88009999999999999],[1527220800,0.88529999999999998],[1527307200,0.88749999999999996],[1527393600,0.88749999999999996],[1527480000,0.88749999999999996],[1527566400,0.88749999999999996],[1527652800,0.89000000000000001],[1527739200,0.89149999999999996],[1527825600,0.88800000000000001],[1527912000,0.8881],[1527998400,0.8881],[1528084800,0.8881],[1528171200,0.85519999999999996],[1528257600,0.8629],[1528344000,0.87039999999999995],[1528430400,0.86339999999999995],[1528516800,0.86950000000000005],[1528603200,0.86950000000000005],[1528689600,0.86950000000000005],[1528776000,0.86839999999999995],[1528862400,0.86890000000000001],[1528948800,0.87790000000000001],[1529035200,0.88],[1529121600,0.8992],[1529208000,0.8992],[1529294400,0.8992],[1529380800,0.88629999999999998],[1529467200,0.89090000000000003],[1529553600,0.90269999999999995],[1529640000,0.90269999999999995],[1529726400,0.91869999999999996],[1529812800,0.91869999999999996],[1529899200,0.91869999999999996],[1529985600,0.9214],[1530072000,0.92610000000000003],[1530158400,0.92579999999999996],[1530244800,0.9355],[1530331200,0.93210000000000004],[1530417600,0.93210000000000004],[1530504000,0.93210000000000004],[1530590400,null],[1593662400,1.0049999999999999],[1593748800,1],[1593835200,1],[1593921600,1],[1594008000,1],[1594094400,1.0049999999999999],[1594180800,1.0189999999999999],[1594267200,1.0009999999999999],[1594353600,0.98729999999999996],[1594440000,0.96160000000000001],[1594526400,0.96160000000000001],[1594612800,0.96160000000000001],[1594699200,0.96860000000000002],[1594785600,0.95840000000000003],[1594872000,0.97350000000000003],[1594958400,0.97499999999999998],[1595044800,0.99339999999999995],[1595131200,0.99339999999999995],[1595217600,0.99339999999999995],[1595304000,0.97819999999999996],[1595390400,0.97719999999999996],[1595476800,0.9738],[1595563200,0.98170000000000002],[1595649600,0.95640000000000003],[1595736000,0.95640000000000003],[1595822400,0.95640000000000003],[1595908800,0.95340000000000003],[1595995200,0.98199999999999998],[1596081600,0.97030000000000005],[1596168000,0.97119999999999995],[1596254400,0.96940000000000004],[1596340800,0.96940000000000004],[1596427200,0.96940000000000004],[1596513600,0.97119999999999995],[1596600000,0.97340000000000004],[1596686400,0.97150000000000003],[1596772800,0.99439999999999995],[1596859200,0.98329999999999995],[1596945600,0.98329999999999995],[1597032000,0.98329999999999995],[1597118400,0.98960000000000004],[1597204800,1.01],[1597291200,1.0069999999999999],[1597377600,1.006],[1597464000,1.0049999999999999],[1597550400,1.0049999999999999],[1597636800,1.0049999999999999],[1597723200,1.0129999999999999],[1597809600,1.004],[1597896000,1.0089999999999999],[1597982400,0.99560000000000004],[1598068800,0.99170000000000003],[1598155200,0.99170000000000003],[1598241600,0.99170000000000003],[1598328000,0.98350000000000004],[1598414400,0.98440000000000005],[1598500800,0.97230000000000005],[1598587200,0.9748],[1598673600,0.96730000000000005],[1598760000,0.96730000000000005],[1598846400,0.96730000000000005],[1598932800,0.96909999999999996],[1599019200,0.9456],[1599105600,0.93930000000000002],[1599192000,0.94099999999999995],[1599278400,0.94279999999999997],[1599364800,0.94279999999999997],[1599451200,0.94279999999999997],[1599537600,0.94279999999999997],[1599624000,0.93989999999999996],[1599710400,0.9355],[1599796800,0.9365],[1599883200,0.94059999999999999],[1599969600,0.94059999999999999],[1600056000,0.94059999999999999],[1600142400,0.94199999999999995],[1600228800,0.93720000000000003],[1600315200,0.93659999999999999],[1600401600,0.94079999999999997],[1600488000,0.94830000000000003],[1600574400,0.94830000000000003],[1600660800,0.94830000000000003],[1600747200,0.94110000000000005],[1600833600,0.95209999999999995],[1600920000,0.97289999999999999],[1601006400,0.95730000000000004],[1601092800,0.96879999999999999],[1601179200,0.96879999999999999],[1601265600,0.96879999999999999],[1601352000,0.95750000000000002],[1601438400,0.96740000000000004],[1601524800,0.96519999999999995],[1601611200,0.96240000000000003],[1601697600,0.95030000000000003],[1601784000,0.95030000000000003],[1601870400,0.95030000000000003],[1601956800,0.94269999999999998],[1602043200,0.93030000000000002],[1602129600,0.95540000000000003],[1602216000,0.96530000000000005],[1602302400,0.96360000000000001],[1602388800,0.96360000000000001],[1602475200,0.96360000000000001],[1602561600,0.95499999999999996],[1602648000,0.95109999999999995],[1602734400,0.95479999999999998],[1602820800,0.9476],[1602907200,0.9577],[1602993600,0.9577],[1603080000,0.9577],[1603166400,0.96409999999999996],[1603252800,0.95989999999999998],[1603339200,0.95579999999999998],[1603425600,0.95730000000000004],[1603512000,0.94669999999999999],[1603598400,0.94669999999999999],[1603684800,0.94669999999999999],[1603771200,0.95940000000000003],[1603857600,0.9536],[1603944000,0.96799999999999997],[1604030400,0.96209999999999996],[1604116800,0.97299999999999998],[1604203200,0.97299999999999998],[1604293200,0.97299999999999998],[1604379600,0.97729999999999995],[1604466000,0.9909],[1604552400,1.042],[1604638800,0.999],[1604725200,1.002],[1604811600,1.002],[1604898000,1.002],[1604984400,0.98680000000000001],[1605070800,0.98829999999999996],[1605157200,0.96750000000000003],[1605243600,0.96850000000000003],[1605330000,0.96809999999999996],[1605416400,0.96809999999999996],[1605502800,0.96809999999999996],[1605589200,0.96789999999999998],[1605675600,0.96860000000000002],[1605762000,0.94369999999999998],[1605848400,0.94169999999999998],[1605934800,0.93879999999999997],[1606021200,0.93879999999999997],[1606107600,0.93879999999999997],[1606194000,0.93579999999999997],[1606280400,0.93710000000000004],[1606366800,0.93510000000000004],[1606453200,0.93510000000000004],[1606539600,0.93600000000000005],[1606626000,0.93600000000000005],[1606712400,0.93600000000000005],[1606798800,0.93269999999999997],[1606885200,0.92349999999999999],[1606971600,0.91590000000000005],[1607058000,0.90920000000000001],[1607144400,0.90559999999999996],[1607230800,0.90559999999999996],[1607317200,0.90559999999999996],[1607403600,0.8931],[1607490000,0.88929999999999998],[1607576400,0.88700000000000001],[1607662800,0.87639999999999996],[1607749200,0.88849999999999996],[1607835600,0.88849999999999996],[1607922000,0.88849999999999996],[1608008400,0.88290000000000002],[1608094800,0.91069999999999995],[1608181200,0.90839999999999999],[1608267600,0.90849999999999997],[1608354000,0.9194],[1608440400,0.9194],[1608526800,0.9194],[1608613200,0.90769999999999995],[1608699600,0.90500000000000003],[1608786000,0.89410000000000001],[1608872400,0.89510000000000001],[1608958800,0.89510000000000001],[1609045200,0.89510000000000001],[1609131600,0.89510000000000001],[1609218000,0.89080000000000004],[1609304400,0.89559999999999995],[1609390800,0.9012],[1609477200,0.90300000000000002],[1609563600,0.90300000000000002],[1609650000,0.90300000000000002],[1609736400,0.90300000000000002],[1609822800,0.90400000000000003],[1609909200,0.89929999999999999],[1609995600,0.88870000000000005],[1610082000,0.88929999999999998],[1610168400,0.88859999999999995],[1610254800,0.88859999999999995],[1610341200,0.88859999999999995],[1610427600,0.92600000000000005],[1610514000,0.93020000000000003],[1610600400,0.91969999999999996],[1610686800,0.93469999999999998],[1610773200,0.95099999999999996],[1610859600,0.95099999999999996],[1610946000,0.95099999999999996],[1611032400,0.95099999999999996],[1611118800,0.94610000000000005],[1611205200,0.93230000000000002],[1611291600,0.90590000000000004],[1611378000,0.91849999999999998],[1611464400,0.91849999999999998],[1611550800,0.91849999999999998],[1611637200,0.92149999999999999],[1611723600,0.91710000000000003],[1611810000,0.90720000000000001],[1611896400,0.90080000000000005],[1611982800,0.90229999999999999],[1612069200,0.90229999999999999],[1612155600,0.90229999999999999],[1612242000,0.90390000000000004],[1612328400,0.90339999999999998],[1612414800,0.88880000000000003],[1612501200,0.87360000000000004],[1612587600,0.86050000000000004],[1612674000,0.86050000000000004],[1612760400,0.86050000000000004],[1612846800,0.84450000000000003],[1612933200,0.83919999999999995],[1613019600,0.84160000000000001],[1613106000,0.84119999999999995],[1613192400,0.83809999999999996],[1613278800,0.83809999999999996],[1613365200,0.83809999999999996],[1613451600,0.83809999999999996],[1613538000,0.82769999999999999],[1613624400,0.84079999999999999],[1613710800,0.84719999999999995],[1613797200,0.84099999999999997],[1613883600,0.84099999999999997],[1613970000,0.84099999999999997],[1614056400,0.84609999999999996],[1614142800,0.84109999999999996],[1614229200,0.85729999999999995],[1614315600,0.86739999999999995],[1614402000,0.86539999999999995],[1614488400,0.86539999999999995],[1614574800,0.86539999999999995],[1614661200,0.85370000000000001],[1614747600,0.85170000000000001],[1614834000,0.84940000000000004],[1614920400,0.83799999999999997],[1615006800,0.83430000000000004],[1615093200,0.83430000000000004],[1615179600,0.83430000000000004],[1615266000,0.83179999999999998],[1615352400,0.82979999999999998],[1615438800,0.82740000000000002],[1615525200,0.81630000000000003],[1615611600,0.81720000000000004],[1615698000,0.81720000000000004],[1615780800,0.81720000000000004],[1615867200,0.82169999999999999],[1615953600,0.82909999999999995],[1616040000,0.82869999999999999],[1616126400,0.83740000000000003],[1616212800,0.84509999999999996],[1616299200,0.84509999999999996],[1616385600,0.84509999999999996],[1616472000,0.85050000000000003],[1616558400,0.84709999999999996],[1616644800,0.84360000000000002],[1616731200,0.84309999999999996],[1616817600,0.84099999999999997],[1616904000,0.84099999999999997],[1616990400,0.84099999999999997],[1617076800,0.84340000000000004],[1617163200,0.83650000000000002],[1617249600,0.84199999999999997],[1617336000,0.83169999999999999],[1617422400,0.83169999999999999],[1617508800,0.83169999999999999],[1617595200,0.83169999999999999],[1617681600,0.82469999999999999],[1617768000,0.8115],[1617854400,0.81230000000000002],[1617940800,0.80920000000000003],[1618027200,0.81220000000000003],[1618113600,0.81220000000000003],[1618200000,0.81220000000000003],[1618286400,0.8145],[1618372800,0.82799999999999996],[1618459200,0.82940000000000003],[1618545600,0.83199999999999996],[1618632000,0.83930000000000005],[1618718400,0.83930000000000005],[1618804800,0.83930000000000005],[1618891200,0.8458],[1618977600,0.86040000000000005],[1619064000,0.8569],[1619150400,0.86529999999999996],[1619236800,0.8548],[1619323200,0.8548],[1619409600,0.8548],[1619496000,0.85199999999999998],[1619582400,0.85209999999999997],[1619668800,0.85319999999999996],[1619755200,0.8075],[1619841600,0.80759999999999998],[1619928000,0.80759999999999998],[1620014400,0.80759999999999998],[1620100800,0.81430000000000002],[1620187200,0.82130000000000003],[1620273600,0.82530000000000003],[1620360000,0.81499999999999995],[1620446400,0.80930000000000002],[1620532800,0.80930000000000002],[1620619200,0.80930000000000002],[1620705600,0.8145],[1620792000,0.81840000000000002],[1620878400,0.83550000000000002],[1620964800,0.83169999999999999],[1621051200,0.82020000000000004],[1621137600,0.82020000000000004],[1621224000,0.82020000000000004],[1621310400,0.82720000000000005],[1621396800,0.83750000000000002],[1621483200,0.84089999999999998],[1621569600,0.85289999999999999],[1621656000,0.85270000000000001],[1621742400,0.85270000000000001],[1621828800,0.85270000000000001],[1621915200,0.85040000000000004],[1622001600,0.84730000000000005],[1622088000,0.83819999999999995],[1622174400,0.83220000000000005],[1622260800,0.83079999999999998],[1622347200,0.83079999999999998],[1622433600,0.83079999999999998],[1622520000,0.83079999999999998],[1622606400,0.82250000000000001],[1622692800,0.8155],[1622779200,0.81859999999999999],[1622865600,0.81399999999999995],[1622952000,0.81399999999999995],[1623038400,0.81399999999999995],[1623124800,0.80969999999999998],[1623211200,0.79630000000000001],[1623297600,0.81920000000000004],[1623384000,0.84250000000000003],[1623470400,0.84189999999999998],[1623556800,0.84189999999999998],[1623643200,0.84189999999999998],[1623729600,0.84209999999999996],[1623816000,0.84419999999999995],[1623902400,0.84289999999999998],[1623988800,0.84840000000000004],[1624075200,0.85740000000000005],[1624161600,0.85740000000000005],[1624248000,0.85740000000000005],[1624334400,0.84860000000000002],[1624420800,0.83520000000000005],[1624507200,0.82909999999999995],[1624593600,0.83140000000000003],[1624680000,0.8357],[1624766400,0.8357],[1624852800,0.8357],[1624939200,0.8337],[1625025600,0.83199999999999996],[1625112000,0.83589999999999998],[1625198400,0.99270000000000003],[1625284800,0.99309999999999998],[1625371200,0.99309999999999998],[1625457600,0.99309999999999998],[1625544000,0.99309999999999998],[1625630400,0.99370000000000003],[1625716800,0.99670000000000003],[1625803200,0.99690000000000001],[1625889600,0.99439999999999995],[1625976000,0.99439999999999995],[1626062400,0.99439999999999995],[1626148800,0.99950000000000006],[1626235200,1.0009999999999999],[1626321600,1.004],[1626408000,1.0009999999999999],[1626494400,1.004],[1626580800,1.004],[1626667200,1.004],[1626753600,1.0029999999999999],[1626840000,0.99729999999999996],[1626926400,0.99829999999999997],[1627012800,1.0109999999999999],[1627099200,1.01],[1627185600,1.01],[1627272000,1.01],[1627358400,0.99939999999999996],[1627444800,0.99929999999999997],[1627531200,1.0189999999999999],[1627617600,1.006],[1627704000,1.0049999999999999],[1627790400,1.0049999999999999],[1627876800,1.0049999999999999],[1627963200,1.008],[1628049600,1.018],[1628136000,1.014],[1628222400,1.0109999999999999],[1628308800,1.006],[1628395200,1.006],[1628481600,1.006],[1628568000,0.99660000000000004],[1628654400,0.9919],[1628740800,0.98180000000000001],[1628827200,0.98150000000000004],[1628913600,0.9869],[1629000000,0.9869],[1629086400,0.9869],[1629172800,0.99839999999999995],[1629259200,1.0069999999999999],[1629345600,1.002],[1629432000,1.0089999999999999],[1629518400,1.012],[1629604800,1.012],[1629691200,1.012],[1629777600,1.0029999999999999],[1629864000,0.99719999999999998],[1629950400,0.98419999999999996],[1630036800,0.98080000000000001],[1630123200,0.97019999999999995],[1630209600,0.97019999999999995],[1630296000,0.97019999999999995],[1630382400,0.97609999999999997],[1630468800,0.97230000000000005],[1630555200,0.95730000000000004],[1630641600,0.9556],[1630728000,0.94940000000000002],[1630814400,0.94940000000000002],[1630900800,0.94940000000000002],[1630987200,0.94940000000000002],[1631073600,0.95050000000000001],[1631160000,0.94799999999999995],[1631246400,0.93520000000000003],[1631332800,0.9335],[1631419200,0.9335],[1631505600,0.9335],[1631592000,0.92569999999999997],[1631678400,0.92159999999999997],[1631764800,0.9133],[1631851200,0.90439999999999998],[1631937600,0.91210000000000002],[1632024000,0.91210000000000002],[1632110400,0.91210000000000002],[1632196800,0.9093],[1632283200,0.90759999999999996],[1632369600,0.8992],[1632456000,0.8982],[1632542400,0.89190000000000003],[1632628800,0.89190000000000003],[1632715200,0.89190000000000003],[1632801600,0.88690000000000002],[1632888000,0.8992],[1632974400,0.90810000000000002],[1633060800,0.90510000000000002],[1633147200,0.90180000000000005],[1633233600,0.90180000000000005],[1633320000,0.90180000000000005],[1633406400,0.89839999999999998],[1633492800,0.89539999999999997],[1633579200,0.89419999999999999],[1633665600,0.88519999999999999],[1633752000,0.85909999999999997],[1633838400,0.85909999999999997],[1633924800,0.85909999999999997],[1634011200,0.86470000000000002],[1634097600,0.86399999999999999],[1634184000,0.86109999999999998],[1634270400,0.85840000000000005],[1634356800,0.86399999999999999],[1634443200,0.86399999999999999],[1634529600,0.86399999999999999],[1634616000,0.84550000000000003],[1634702400,0.8478],[1634788800,0.85089999999999999],[1634875200,0.84489999999999998],[1634961600,0.84319999999999995],[1635048000,0.84319999999999995],[1635134400,0.84319999999999995],[1635220800,0.84409999999999996],[1635307200,0.84930000000000005],[1635393600,0.82830000000000004],[1635480000,0.83179999999999998],[1635566400,0.84870000000000001],[1635652800,0.84870000000000001],[1635739200,0.84870000000000001],[1635825600,0.8528],[1635912000,0.84770000000000001],[1635998400,0.85229999999999995],[1636084800,0.84889999999999999],[1636171200,0.84840000000000004],[1636257600,0.84840000000000004],[1636347600,0.84840000000000004],[1636434000,0.84809999999999997],[1636520400,0.84989999999999999],[1636606800,0.85109999999999997],[1636693200,0.84819999999999995],[1636779600,0.84850000000000003],[1636866000,0.84850000000000003],[1636952400,0.84850000000000003],[1637038800,0.85099999999999998],[1637125200,0.84189999999999998],[1637211600,0.84850000000000003],[1637298000,0.84350000000000003],[1637384400,0.83009999999999995],[1637470800,0.83009999999999995],[1637557200,0.83009999999999995],[1637643600,0.81879999999999997],[1637730000,0.8216],[1637816400,0.81169999999999998],[1637902800,0.81169999999999998],[1637989200,0.82120000000000004],[1638075600,0.82120000000000004],[1638162000,0.82120000000000004],[1638248400,0.78879999999999995],[1638334800,0.78859999999999997],[1638421200,0.81100000000000005],[1638507600,0.80920000000000003],[1638594000,0.82210000000000005],[1638680400,0.82210000000000005],[1638766800,0.82210000000000005],[1638853200,0.82140000000000002],[1638939600,0.8155],[1639026000,0.82120000000000004],[1639112400,0.82130000000000003],[1639198800,0.79479999999999995],[1639285200,0.79479999999999995],[1639371600,0.79479999999999995],[1639458000,0.83620000000000005],[1639544400,0.84570000000000001],[1639630800,0.84899999999999998],[1639717200,0.86890000000000001],[1639803600,0.87],[1639890000,0.87],[1639976400,0.87],[1640062800,0.87660000000000005],[1640149200,0.86619999999999997],[1640235600,0.86799999999999999],[1640322000,0.86360000000000003],[1640408400,0.86360000000000003],[1640494800,0.86360000000000003],[1640581200,0.86360000000000003],[1640667600,0.85819999999999996],[1640754000,0.85850000000000004],[1640840400,0.8548],[1640926800,0.86050000000000004],[1641013200,0.85880000000000001],[1641099600,0.85880000000000001],[1641186000,0.85880000000000001],[1641272400,0.85019999999999996],[1641358800,0.85160000000000002],[1641445200,0.85809999999999997],[1641531600,0.85929999999999995],[1641618000,0.87690000000000001],[1641704400,0.87690000000000001],[1641790800,0.87690000000000001],[1641877200,0.90620000000000001],[1641963600,0.90749999999999997],[1642050000,0.89729999999999999],[1642136400,0.90010000000000001],[1642222800,0.9052],[1642309200,0.9052],[1642395600,0.9052],[1642482000,0.9052],[1642568400,0.91520000000000001],[1642654800,0.91920000000000002],[1642741200,0.92659999999999998],[1642827600,0.92479999999999996],[1642914000,0.92479999999999996],[1643000400,0.92479999999999996],[1643086800,0.91159999999999997],[1643173200,0.91249999999999998],[1643259600,0.91279999999999994],[1643346000,0.93669999999999998],[1643432400,0.9375],[1643518800,0.9375],[1643605200,0.9375],[1643691600,0.92769999999999997],[1643778000,0.92620000000000002],[1643864400,0.90990000000000004],[1643950800,0.91479999999999995],[1644037200,0.93230000000000002],[1644123600,0.93230000000000002],[1644210000,0.93230000000000002],[1644296400,0.95050000000000001],[1644382800,0.94030000000000002],[1644469200,0.94969999999999999],[1644555600,0.95630000000000004],[1644642000,0.97189999999999999],[1644728400,0.97189999999999999],[1644814800,0.97189999999999999],[1644901200,0.97750000000000004],[1644987600,0.98070000000000002],[1645074000,0.97789999999999999],[1645160400,0.98799999999999999],[1645246800,0.99370000000000003],[1645333200,0.99370000000000003],[1645419600,0.99370000000000003],[1645506000,0.99370000000000003],[1645592400,1.002],[1645678800,1.02],[1645765200,1.0069999999999999],[1645851600,1.006],[1645938000,1.006],[1646024400,1.006],[1646110800,1.0049999999999999],[1646197200,1.014],[1646283600,0.99890000000000001],[1646370000,1.0049999999999999],[1646456400,1.01],[1646542800,1.01],[1646629200,1.01],[1646715600,1.0209999999999999],[1646802000,1.014],[1646888400,1.0029999999999999],[1646974800,1.01],[1647061200,1.022],[1647147600,1.022],[1647230400,1.022],[1647316800,1.0309999999999999],[1647403200,1.0209999999999999],[1647489600,1.0089999999999999],[1647576000,1.0109999999999999],[1647662400,1.012],[1647748800,1.012],[1647835200,1.012],[1647921600,1.012],[1648008000,1.002],[1648094400,1.02],[1648180800,1.022],[1648267200,1.028],[1648353600,1.028],[1648440000,1.028],[1648526400,1.0229999999999999],[1648612800,1.016],[1648699200,1.026],[1648785600,1.038],[1648872000,1.046],[1648958400,1.046],[1649044800,1.046],[1649131200,1.0409999999999999],[1649217600,1.056],[1649304000,1.069],[1649390400,1.087],[1649476800,1.0940000000000001],[1649563200,1.0940000000000001],[1649649600,1.0940000000000001],[1649736000,1.087],[1649822400,1.091],[1649908800,1.0860000000000001],[1649995200,1.1020000000000001],[1650081600,1.1020000000000001],[1650168000,1.1020000000000001],[1650254400,1.1020000000000001],[1650340800,1.095],[1650427200,1.0780000000000001],[1650513600,1.0860000000000001],[1650600000,1.099],[1650686400,1.099],[1650772800,1.099],[1650859200,1.099],[1650945600,1.0980000000000001],[1651032000,1.113],[1651118400,1.117],[1651204800,1.1140000000000001],[1651291200,1.1160000000000001],[1651377600,1.1160000000000001],[1651464000,1.1160000000000001],[1651550400,1.1100000000000001],[1651636800,1.105],[1651723200,1.0960000000000001],[1651809600,1.123],[1651896000,1.129],[1651982400,1.129],[1652068800,1.129],[1652155200,1.1439999999999999],[1652241600,1.143],[1652328000,1.1519999999999999],[1652414400,1.1499999999999999],[1652500800,1.1279999999999999],[1652587200,1.1279999999999999],[1652673600,1.1279999999999999],[1652760000,1.1379999999999999],[1652846400,1.1399999999999999],[1652932800,1.163],[1653019200,1.1579999999999999],[1653105600,1.157],[1653192000,1.157],[1653278400,1.157],[1653364800,1.1499999999999999],[1653451200,1.155],[1653537600,1.1499999999999999],[1653624000,1.1379999999999999],[1653710400,1.0980000000000001],[1653796800,1.0980000000000001],[1653883200,1.0980000000000001],[1653969600,1.0980000000000001],[1654056000,1.097],[1654142400,1.0960000000000001],[1654228800,1.089],[1654315200,1.099],[1654401600,1.099],[1654488000,1.099],[1654574400,1.1000000000000001],[1654660800,1.109],[1654747200,1.1180000000000001],[1654833600,1.1359999999999999],[1654920000,1.145],[1655006400,1.145],[1655092800,1.145],[1655179200,1.155],[1655265600,1.1499999999999999],[1655352000,1.1439999999999999],[1655438400,1.165],[1655524800,1.1830000000000001],[1655611200,1.1830000000000001],[1655697600,1.1830000000000001],[1655784000,1.1830000000000001],[1655870400,1.1970000000000001],[1655956800,1.2010000000000001],[1656043200,1.2110000000000001],[1656129600,1.2030000000000001],[1656216000,1.2030000000000001],[1656302400,1.2030000000000001],[1656388800,1.22],[1656475200,1.216],[1656561600,1.2090000000000001],[1656648000,1.1950000000000001],[1656734400,0.98909999999999998],[1656820800,0.98909999999999998],[1656907200,0.98909999999999998],[1656993600,0.98909999999999998],[1657080000,0.98319999999999996],[1657166400,0.9849],[1657252800,0.9577],[1657339200,0.96060000000000001],[1657425600,0.96060000000000001],[1657512000,0.96060000000000001],[1657598400,0.96989999999999998],[1657684800,0.96860000000000002],[1657771200,0.96789999999999998],[1657857600,0.96579999999999999],[1657944000,0.97040000000000004],[1658030400,0.97040000000000004],[1658116800,0.97040000000000004],[1658203200,0.95250000000000001],[1658289600,0.92279999999999995],[1658376000,0.91779999999999995],[1658462400,0.91769999999999996],[1658548800,0.92330000000000001],[1658635200,0.92330000000000001],[1658721600,0.92330000000000001],[1658808000,0.91800000000000004],[1658894400,0.93359999999999999],[1658980800,0.93340000000000001],[1659067200,0.9254],[1659153600,0.90700000000000003],[1659240000,0.90700000000000003],[1659326400,0.90700000000000003],[1659412800,0.90590000000000004],[1659499200,0.91059999999999997],[1659585600,0.89610000000000001],[1659672000,0.88770000000000004],[1659758400,0.88790000000000002],[1659844800,0.88790000000000002],[1659931200,0.88790000000000002],[1660017600,0.90869999999999995],[1660104000,0.92579999999999996],[1660190400,0.90839999999999999],[1660276800,0.9022],[1660363200,0.90229999999999999],[1660449600,0.90229999999999999],[1660536000,0.90229999999999999],[1660622400,0.88959999999999995],[1660708800,0.88009999999999999],[1660795200,0.88959999999999995],[1660881600,0.88029999999999997],[1660968000,0.9032],[1661054400,0.9032],[1661140800,0.9032],[1661227200,0.91059999999999997],[1661313600,0.89100000000000001],[1661400000,0.88590000000000002],[1661486400,0.86240000000000006],[1661572800,0.88619999999999999],[1661659200,0.88619999999999999],[1661745600,0.88619999999999999],[1661832000,0.83609999999999995],[1661918400,0.85050000000000003],[1662004800,0.86050000000000004],[1662091200,0.87839999999999996],[1662177600,0.87970000000000004],[1662264000,0.87970000000000004],[1662350400,0.87970000000000004],[1662436800,0.87970000000000004],[1662523200,0.8861],[1662609600,0.87429999999999997],[1662696000,0.87739999999999996],[1662782400,0.87509999999999999],[1662868800,0.87509999999999999],[1662955200,0.87509999999999999],[1663041600,0.89539999999999997],[1663128000,0.91339999999999999],[1663214400,0.90380000000000005],[1663300800,0.92700000000000005],[1663387200,0.92579999999999996],[1663473600,0.92579999999999996],[1663560000,0.92579999999999996],[1663646400,0.90500000000000003],[1663732800,0.90900000000000003],[1663819200,0.92020000000000002],[1663905600,0.9496],[1663992000,0.95709999999999995],[1664078400,0.95709999999999995],[1664164800,0.95709999999999995],[1664251200,0.95930000000000004],[1664337600,0.96460000000000001],[1664424000,0.96889999999999998],[1664510400,0.97770000000000001],[1664596800,0.98240000000000005],[1664683200,0.98240000000000005],[1664769600,0.98240000000000005],[1664856000,0.94899999999999995],[1664942400,0.93169999999999997],[1665028800,0.93500000000000005],[1665115200,0.93659999999999999],[1665201600,0.94899999999999995],[1665288000,0.94899999999999995],[1665374400,0.94899999999999995],[1665460800,0.9385],[1665547200,0.95640000000000003],[1665633600,0.95209999999999995],[1665720000,0.94520000000000004],[1665806400,0.96109999999999995],[1665892800,0.96109999999999995],[1665979200,0.96109999999999995],[1666065600,0.95540000000000003],[1666152000,0.9496],[1666238400,0.94810000000000005],[1666324800,0.9405],[1666411200,0.94450000000000001],[1666497600,0.94450000000000001],[1666584000,0.94450000000000001],[1666670400,0.94320000000000004],[1666756800,0.92979999999999996],[1666843200,0.94889999999999997],[1666929600,0.94999999999999996],[1667016000,0.95369999999999999],[1667102400,0.95369999999999999],[1667188800,0.95369999999999999],[1667275200,0.96870000000000001],[1667361600,0.97150000000000003],[1667448000,0.98719999999999997],[1667534400,1.006],[1667620800,0.99250000000000005],[1667707200,0.99250000000000005],[1667797200,0.99250000000000005],[1667883600,0.98670000000000002],[1667970000,0.98999999999999999],[1668056400,1.0049999999999999],[1668142800,0.96099999999999997],[1668229200,0.91469999999999996],[1668315600,0.91469999999999996],[1668402000,0.91469999999999996],[1668488400,0.92430000000000001],[1668574800,0.91920000000000002],[1668661200,0.92610000000000003],[1668747600,0.93559999999999999],[1668834000,0.93410000000000004],[1668920400,0.93410000000000004],[1669006800,0.93410000000000004],[1669093200,0.9536],[1669179600,0.94059999999999999],[1669266000,0.94179999999999997],[1669352400,0.94179999999999997],[1669438800,0.94279999999999997],[1669525200,0.94279999999999997],[1669611600,0.94279999999999997],[1669698000,0.95440000000000003],[1669784400,0.95289999999999997],[1669870800,0.94710000000000005],[1669957200,0.95509999999999995],[1670043600,0.95940000000000003],[1670130000,0.95940000000000003],[1670216400,0.95940000000000003],[1670302800,0.97050000000000003],[1670389200,0.97209999999999996],[1670475600,0.97309999999999997],[1670562000,0.96630000000000005],[1670648400,0.96079999999999999],[1670734800,0.96079999999999999],[1670821200,0.96079999999999999],[1670907600,0.94940000000000002],[1670994000,0.92669999999999997],[1671080400,0.92689999999999995],[1671166800,0.92130000000000001],[1671253200,0.91149999999999998],[1671339600,0.91149999999999998],[1671426000,0.91149999999999998],[1671512400,0.91080000000000005],[1671598800,0.90280000000000005],[1671685200,0.90090000000000003],[1671771600,0.91749999999999998],[1671858000,0.89939999999999998],[1671944400,0.89939999999999998],[1672030800,0.89939999999999998],[1672117200,0.89939999999999998],[1672203600,0.89449999999999996],[1672290000,0.89680000000000004],[1672376400,0.88629999999999998],[1672462800,0.88639999999999997],[1672549200,0.88639999999999997],[1672635600,0.88639999999999997],[1672722000,0.88639999999999997],[1672808400,0.89339999999999997],[1672894800,0.89129999999999998],[1672981200,0.89510000000000001],[1673067600,0.88919999999999999],[1673154000,0.88919999999999999],[1673240400,0.88919999999999999],[1673326800,0.87139999999999995],[1673413200,0.87380000000000002],[1673499600,0.86950000000000005],[1673586000,0.86280000000000001],[1673672400,0.86980000000000002],[1673758800,0.86980000000000002],[1673845200,0.86980000000000002],[1673931600,0.86980000000000002],[1674018000,0.87190000000000001],[1674104400,0.88390000000000002],[1674190800,0.90980000000000005],[1674277200,0.90090000000000003],[1674363600,0.90090000000000003],[1674450000,0.90090000000000003],[1674536400,0.88249999999999995],[1674622800,0.87150000000000005],[1674709200,0.87739999999999996],[1674795600,0.86960000000000004],[1674882000,0.86460000000000004],[1674968400,0.86460000000000004],[1675054800,0.86460000000000004],[1675141200,0.86719999999999997],[1675227600,0.86480000000000001],[1675314000,0.84509999999999996],[1675400400,0.85909999999999997],[1675486800,0.88690000000000002],[1675573200,0.88690000000000002],[1675659600,0.88690000000000002],[1675746000,0.89290000000000003],[1675832400,0.88380000000000003],[1675918800,0.88360000000000005],[1676005200,0.86519999999999997],[1676091600,0.86750000000000005],[1676178000,0.86750000000000005],[1676264400,0.86750000000000005],[1676350800,0.87],[1676437200,0.86199999999999999],[1676523600,0.85119999999999996],[1676610000,0.85299999999999998],[1676696400,0.85640000000000005],[1676782800,0.85640000000000005],[1676869200,0.85640000000000005],[1676955600,0.85640000000000005],[1677042000,0.87350000000000005],[1677128400,0.87649999999999995],[1677214800,0.87570000000000003],[1677301200,0.86570000000000003],[1677387600,0.86570000000000003],[1677474000,0.86570000000000003],[1677560400,0.86209999999999998],[1677646800,0.85209999999999997],[1677733200,0.85850000000000004],[1677819600,0.85109999999999997],[1677906000,0.84289999999999998],[1677992400,0.84289999999999998],[1678078800,0.84289999999999998],[1678165200,0.83699999999999997],[1678251600,0.83989999999999998],[1678338000,0.83150000000000002],[1678424400,0.8347],[1678510800,0.83260000000000001],[1678597200,0.83260000000000001],[1678680000,0.83260000000000001],[1678766400,0.84109999999999996],[1678852800,0.8377],[1678939200,0.8569],[1679025600,0.84140000000000004],[1679112000,0.84409999999999996],[1679198400,0.84409999999999996],[1679284800,0.84409999999999996],[1679371200,0.8427],[1679457600,0.83919999999999995],[1679544000,0.84850000000000003],[1679630400,0.84650000000000003],[1679716800,0.8518],[1679803200,0.8518],[1679889600,0.8518],[1679976000,0.85199999999999998],[1680062400,0.85570000000000002],[1680148800,0.8458],[1680235200,0.84279999999999999],[1680321600,0.84609999999999996],[1680408000,0.84609999999999996],[1680494400,0.84609999999999996],[1680580800,0.84209999999999996],[1680667200,0.83899999999999997],[1680753600,0.84709999999999996],[1680840000,0.86539999999999995],[1680926400,0.86539999999999995],[1681012800,0.86539999999999995],[1681099200,0.86539999999999995],[1681185600,0.85819999999999996],[1681272000,0.8528],[1681358400,0.85970000000000002],[1681444800,0.8569],[1681531200,0.85560000000000003],[1681617600,0.85560000000000003],[1681704000,0.85560000000000003],[1681790400,0.85519999999999996],[1681876800,0.8498],[1681963200,0.8468],[1682049600,0.84809999999999997],[1682136000,0.85980000000000001],[1682222400,0.85980000000000001],[1682308800,0.85980000000000001],[1682395200,0.85799999999999998],[1682481600,0.86280000000000001],[1682568000,0.84289999999999998],[1682654400,0.82609999999999995],[1682740800,0.80959999999999999],[1682827200,0.80959999999999999],[1682913600,0.80959999999999999],[1683000000,0.82950000000000002],[1683086400,0.83679999999999999],[1683172800,0.82720000000000005],[1683259200,0.83650000000000002],[1683345600,0.83819999999999995],[1683432000,0.83819999999999995],[1683518400,0.83819999999999995],[1683604800,0.84099999999999997],[1683691200,0.83879999999999999],[1683777600,0.84309999999999996],[1683864000,0.85270000000000001],[1683950400,0.84040000000000004],[1684036800,0.84040000000000004],[1684123200,0.84040000000000004],[1684209600,0.83809999999999996],[1684296000,0.83099999999999996],[1684382400,0.81469999999999998],[1684468800,0.80059999999999998],[1684555200,0.80300000000000005],[1684641600,0.80300000000000005],[1684728000,0.80300000000000005],[1684814400,0.80330000000000001],[1684900800,0.81820000000000004],[1684987200,0.81299999999999994],[1685073600,0.80220000000000002],[1685160000,0.78420000000000001],[1685246400,0.78420000000000001],[1685332800,0.78420000000000001],[1685419200,0.78420000000000001],[1685505600,0.7843],[1685592000,0.7974],[1685678400,0.79490000000000005],[1685764800,0.79279999999999995],[1685851200,0.79279999999999995],[1685937600,0.79279999999999995],[1686024000,0.80010000000000003],[1686110400,0.79269999999999996],[1686196800,0.78659999999999997],[1686283200,0.78520000000000001],[1686369600,0.7792],[1686456000,0.7792],[1686542400,0.7792],[1686628800,0.7722],[1686715200,0.7661],[1686801600,0.7581],[1686888000,0.755],[1686974400,0.77449999999999997],[1687060800,0.77449999999999997],[1687147200,0.77449999999999997],[1687233600,0.77449999999999997],[1687320000,0.78010000000000002],[1687406400,0.77659999999999996],[1687492800,0.77429999999999999],[1687579200,0.7772],[1687665600,0.7772],[1687752000,0.7772],[1687838400,0.77349999999999997],[1687924800,0.76670000000000005],[1688011200,0.76039999999999996],[1688097600,0.75470000000000004],[1688184000,0.74809999999999999],[1688270400,0.74809999999999999],[1688356800,0.74809999999999999],[1688443200,1.004],[1688529600,1.004],[1688616000,1.0129999999999999],[1688702400,1.0129999999999999],[1688788800,1],[1688875200,1],[1688961600,1],[1689048000,0.99509999999999998],[1689134400,0.99250000000000005],[1689220800,0.9819],[1689307200,0.97399999999999998],[1689393600,0.97089999999999999],[1689480000,0.97089999999999999],[1689566400,0.97089999999999999],[1689652800,0.97040000000000004],[1689739200,0.96499999999999997],[1689825600,0.96050000000000002],[1689912000,0.98319999999999996],[1689998400,0.99350000000000005],[1690084800,0.99350000000000005],[1690171200,0.99350000000000005],[1690257600,0.98770000000000002],[1690344000,0.9708],[1690430400,0.96460000000000001],[1690516800,0.93020000000000003],[1690603200,0.93330000000000002],[1690689600,0.93330000000000002],[1690776000,0.93330000000000002],[1690862400,0.94289999999999996],[1690948800,0.93540000000000001],[1691035200,0.94730000000000003],[1691121600,0.94620000000000004],[1691208000,0.93779999999999997],[1691294400,0.93779999999999997],[1691380800,0.93779999999999997],[1691467200,0.92759999999999998],[1691553600,0.92600000000000005],[1691640000,0.93459999999999999],[1691726400,0.94569999999999999],[1691812800,0.94210000000000005],[1691899200,0.94210000000000005],[1691985600,0.94210000000000005],[1692072000,0.94710000000000005],[1692158400,0.96160000000000001],[1692244800,0.95350000000000001],[1692331200,0.97540000000000004],[1692417600,0.97319999999999995],[1692504000,0.97319999999999995],[1692590400,0.97319999999999995],[1692676800,0.96989999999999998],[1692763200,0.97260000000000002],[1692849600,0.96109999999999995],[1692936000,0.9647],[1693022400,0.97150000000000003],[1693108800,0.97150000000000003],[1693195200,0.97150000000000003],[1693281600,0.96020000000000005],[1693368000,0.96760000000000002],[1693454400,0.95750000000000002],[1693540800,0.94999999999999996],[1693627200,0.95199999999999996],[1693713600,0.95199999999999996],[1693800000,0.95199999999999996],[1693886400,0.95199999999999996],[1693972800,0.93510000000000004],[1694059200,0.92659999999999998],[1694145600,0.93359999999999999],[1694232000,0.94420000000000004],[1694318400,0.94420000000000004],[1694404800,0.94420000000000004],[1694491200,0.94069999999999998],[1694577600,0.93020000000000003],[1694664000,0.92130000000000001],[1694750400,0.90959999999999996],[1694836800,0.90980000000000005],[1694923200,0.90980000000000005],[1695009600,0.90980000000000005],[1695096000,0.90269999999999995],[1695182400,0.90669999999999995],[1695268800,0.91300000000000003],[1695355200,0.92920000000000003],[1695441600,0.92849999999999999],[1695528000,0.92849999999999999],[1695614400,0.92849999999999999],[1695700800,0.9284],[1695787200,0.9304],[1695873600,0.91930000000000001],[1695960000,0.91710000000000003],[1696046400,0.92120000000000002],[1696132800,0.92120000000000002],[1696219200,0.92120000000000002],[1696305600,0.92300000000000004],[1696392000,0.92259999999999998],[1696478400,0.91679999999999995],[1696564800,0.9224],[1696651200,0.91900000000000004],[1696737600,0.91900000000000004],[1696824000,0.91900000000000004],[1696910400,0.90820000000000001],[1696996800,0.8992],[1697083200,0.90339999999999998],[1697169600,0.90349999999999997],[1697256000,0.90680000000000005],[1697342400,0.90680000000000005],[1697428800,0.90680000000000005],[1697515200,0.9083],[1697601600,0.91090000000000004],[1697688000,0.91010000000000002],[1697774400,0.90869999999999995],[1697860800,0.9163],[1697947200,0.9163],[1698033600,0.9163],[1698120000,0.91369999999999996],[1698206400,0.91210000000000002],[1698292800,0.92879999999999996],[1698379200,0.87760000000000005],[1698465600,0.85489999999999999],[1698552000,0.85489999999999999],[1698638400,0.85489999999999999],[1698724800,0.84819999999999995],[1698811200,0.84799999999999998],[1698897600,0.83930000000000005],[1698984000,0.81999999999999995],[1699070400,0.84330000000000005],[1699156800,0.84330000000000005],[1699246800,0.84330000000000005],[1699333200,0.84409999999999996],[1699419600,0.84040000000000004],[1699506000,0.84470000000000001],[1699592400,0.81740000000000002],[1699678800,0.81079999999999997],[1699765200,0.81079999999999997],[1699851600,0.81079999999999997],[1699938000,0.80249999999999999],[1700024400,0.79720000000000002],[1700110800,0.81030000000000002],[1700197200,0.80269999999999997],[1700283600,0.79869999999999997],[1700370000,0.79869999999999997],[1700456400,0.79869999999999997],[1700542800,0.76490000000000002],[1700629200,0.7601],[1700715600,0.7732],[1700802000,0.7732],[1700888400,0.77710000000000001],[1700974800,0.77710000000000001],[1701061200,0.77710000000000001],[1701147600,0.76919999999999999],[1701234000,0.76619999999999999],[1701320400,0.76380000000000003],[1701406800,0.76980000000000004],[1701493200,0.77459999999999996],[1701579600,0.77459999999999996],[1701666000,0.77459999999999996],[1701752400,0.77480000000000004],[1701838800,0.77969999999999995],[1701925200,0.77890000000000004],[1702011600,0.77969999999999995],[1702098000,0.77980000000000005],[1702184400,0.77980000000000005],[1702270800,0.77980000000000005],[1702357200,0.78559999999999997],[1702443600,0.77610000000000001],[1702530000,0.78700000000000003],[1702616400,0.77400000000000002],[1702702800,0.76729999999999998],[1702789200,0.76729999999999998],[1702875600,0.76729999999999998],[1702962000,0.76990000000000003],[1703048400,0.77580000000000005],[1703134800,0.76759999999999995],[1703221200,0.76590000000000003],[1703307600,0.78090000000000004],[1703394000,0.78090000000000004],[1703480400,0.78090000000000004],[1703566800,0.78090000000000004],[1703653200,0.76400000000000001],[1703739600,0.76160000000000005],[1703826000,0.76249999999999996],[1703912400,0.76429999999999998],[1703998800,0.76429999999999998],[1704085200,0.76429999999999998],[1704171600,0.76429999999999998],[1704258000,0.78390000000000004],[1704344400,0.77890000000000004],[1704430800,0.78749999999999998],[1704517200,0.78839999999999999],[1704603600,0.78839999999999999],[1704690000,0.78839999999999999],[1704776400,0.7762],[1704862800,0.77159999999999995],[1704949200,0.76119999999999999],[1705035600,0.75529999999999997],[1705122000,0.75660000000000005],[1705208400,0.75660000000000005],[1705294800,0.75660000000000005],[1705381200,0.75660000000000005],[1705467600,0.75629999999999997],[1705554000,0.76090000000000002],[1705640400,0.75860000000000005],[1705726800,0.75049999999999994],[1705813200,0.75049999999999994],[1705899600,0.75049999999999994],[1705986000,0.74160000000000004],[1706072400,0.74660000000000004],[1706158800,0.75039999999999996],[1706245200,0.73460000000000003],[1706331600,0.73499999999999999],[1706418000,0.73499999999999999],[1706504400,0.73499999999999999],[1706590800,0.73509999999999998],[1706677200,0.72540000000000004],[1706763600,0.72750000000000004],[1706850000,0.71819999999999995],[1706936400,0.71879999999999999],[1707022800,0.71879999999999999],[1707109200,0.71879999999999999],[1707195600,0.71009999999999995],[1707282000,0.72529999999999994],[1707368400,0.7117],[1707454800,0.71240000000000003],[1707541200,0.72689999999999999],[1707627600,0.72689999999999999],[1707714000,0.72689999999999999],[1707800400,0.72330000000000005],[1707886800,0.71719999999999995],[1707973200,0.71660000000000001],[1708059600,0.71750000000000003],[1708146000,0.72560000000000002],[1708232400,0.72560000000000002],[1708318800,0.72560000000000002],[1708405200,0.72560000000000002],[1708491600,0.72850000000000004],[1708578000,0.73909999999999998],[1708664400,0.73340000000000005],[1708750800,0.73799999999999999],[1708837200,0.73799999999999999],[1708923600,0.73799999999999999],[1709010000,0.72540000000000004],[1709096400,0.7258],[1709182800,0.73370000000000002],[1709269200,0.72829999999999995],[1709355600,0.72470000000000001],[1709442000,0.72470000000000001],[1709528400,0.72470000000000001],[1709614800,0.72660000000000002],[1709701200,0.74209999999999998],[1709787600,0.75860000000000005],[1709874000,0.75],[1709960400,0.76039999999999996],[1710046800,0.76039999999999996],[1710129600,0.76039999999999996],[1710216000,0.76470000000000005],[1710302400,0.76080000000000003],[1710388800,0.73429999999999995],[1710475200,0.73360000000000003],[1710561600,0.73419999999999996],[1710648000,0.73419999999999996],[1710734400,0.73419999999999996],[1710820800,0.71960000000000002],[1710907200,0.71950000000000003],[1710993600,0.71479999999999999],[1711080000,0.70720000000000005],[1711166400,0.71440000000000003],[1711252800,0.71440000000000003],[1711339200,0.71440000000000003],[1711425600,0.71879999999999999],[1711512000,0.72599999999999998],[1711598400,0.72860000000000003],[1711684800,0.73980000000000001],[1711771200,0.73980000000000001],[1711857600,0.73980000000000001],[1711944000,0.73980000000000001],[1712030400,0.72389999999999999],[1712116800,0.72370000000000001],[1712203200,0.71460000000000001],[1712289600,0.71899999999999997],[1712376000,0.71230000000000004],[1712462400,0.71230000000000004],[1712548800,0.71230000000000004],[1712635200,0.71050000000000002],[1712721600,0.71679999999999999],[1712808000,0.70479999999999998],[1712894400,0.68630000000000002],[1712980800,0.68500000000000005],[1713067200,0.68500000000000005],[1713153600,0.68500000000000005],[1713240000,0.69299999999999995],[1713326400,0.69169999999999998],[1713412800,0.68769999999999998],[1713499200,0.69379999999999997],[1713585600,0.70279999999999998],[1713672000,0.70279999999999998],[1713758400,0.70279999999999998],[1713844800,0.70089999999999997],[1713931200,0.6946],[1714017600,0.69299999999999995],[1714104000,0.63660000000000005],[1714190400,0.63319999999999999],[1714276800,0.63319999999999999],[1714363200,0.63319999999999999],[1714449600,0.62849999999999995],[1714536000,0.63129999999999997],[1714622400,0.63970000000000005],[1714708800,0.62870000000000004],[1714795200,0.62849999999999995],[1714881600,0.62849999999999995],[1714968000,0.62849999999999995],[1715054400,0.62270000000000003],[1715140800,0.62319999999999998],[1715227200,0.6169],[1715313600,0.62739999999999996],[1715400000,0.62890000000000001],[1715486400,0.62890000000000001],[1715572800,0.62890000000000001],[1715659200,0.62960000000000005],[1715745600,0.62380000000000002],[1715832000,0.61650000000000005],[1715918400,0.61199999999999999],[1716004800,0.60919999999999996],[1716091200,0.60919999999999996],[1716177600,0.60919999999999996],[1716264000,0.60050000000000003],[1716350400,0.58479999999999999],[1716436800,0.58620000000000005],[1716523200,0.57979999999999998],[1716609600,0.57330000000000003],[1716696000,0.57330000000000003],[1716782400,0.57330000000000003],[1716868800,0.57330000000000003],[1716955200,0.56299999999999994],[1717041600,0.56720000000000004],[1717128000,0.5665],[1717214400,0.57099999999999995],[1717300800,0.57099999999999995],[1717387200,0.57099999999999995],[1717473600,0.58260000000000001],[1717560000,0.58179999999999998],[1717646400,0.57110000000000005],[1717732800,0.56599999999999995],[1717819200,0.57599999999999996],[1717905600,0.57599999999999996],[1717992000,0.57599999999999996],[1718078400,0.5907],[1718164800,0.59740000000000004],[1718251200,0.58789999999999998],[1718337600,0.57379999999999998],[1718424000,0.57069999999999999],[1718510400,0.57069999999999999],[1718596800,0.57069999999999999],[1718683200,0.56399999999999995],[1718769600,0.55940000000000001],[1718856000,0.55940000000000001],[1718942400,0.56240000000000001],[1719028800,0.57579999999999998],[1719115200,0.57579999999999998],[1719201600,0.57579999999999998],[1719288000,0.57889999999999997],[1719374400,0.57899999999999996],[1719460800,0.58399999999999996],[1719547200,0.57189999999999996],[1719633600,0.57299999999999995],[1719720000,0.57299999999999995],[1719806400,0.57299999999999995],[1719892800,0.99099999999999999],[1719979200,0.96950000000000003],[1720065600,0.9587],[1720152000,0.9587],[1720238400,0.96409999999999996],[1720324800,0.96409999999999996],[1720411200,0.96409999999999996],[1720497600,0.97370000000000001],[1720584000,0.99760000000000004],[1720670400,0.99519999999999997],[1720756800,0.98499999999999999],[1720843200,0.97150000000000003],[1720929600,0.97150000000000003],[1721016000,0.97150000000000003],[1721102400,0.9607],[1721188800,0.97519999999999996],[1721275200,1.0189999999999999],[1721361600,1.008],[1721448000,1.02],[1721534400,1.02],[1721620800,1.02],[1721707200,1.0169999999999999],[1721793600,1.0329999999999999],[1721880000,1.0800000000000001],[1721966400,1.0960000000000001],[1722052800,1.208],[1722139200,1.208],[1722225600,1.208],[1722312000,1.175],[1722398400,1.175],[1722484800,1.135],[1722571200,1.1639999999999999],[1722657600,1.1930000000000001],[1722744000,1.1930000000000001],[1722830400,1.1930000000000001],[1722916800,1.1919999999999999],[1723003200,1.177],[1723089600,1.1639999999999999],[1723176000,1.153],[1723262400,1.147],[1723348800,1.147],[1723435200,1.147],[1723521600,1.159],[1723608000,1.194],[1723694400,1.173],[1723780800,1.1759999999999999],[1723867200,1.1759999999999999],[1723953600,1.1759999999999999],[1724040000,1.1759999999999999],[1724126400,1.1659999999999999],[1724212800,1.161],[1724299200,1.145],[1724385600,1.1319999999999999],[1724472000,1.129],[1724558400,1.129],[1724644800,1.129],[1724731200,1.1319999999999999],[1724817600,1.1279999999999999],[1724904000,1.153],[1724990400,1.1659999999999999],[1725076800,1.1599999999999999],[1725163200,1.1599999999999999],[1725249600,1.1599999999999999],[1725336000,1.1599999999999999],[1725422400,1.1890000000000001],[1725508800,1.175],[1725595200,1.179],[1725681600,1.1679999999999999],[1725768000,1.1679999999999999],[1725854400,1.1679999999999999],[1725940800,1.1539999999999999],[1726027200,1.169],[1726113600,1.1499999999999999],[1726200000,1.1359999999999999],[1726286400,1.1499999999999999],[1726372800,1.1499999999999999],[1726459200,1.1499999999999999],[1726545600,1.1619999999999999],[1726632000,1.153],[1726718400,1.1599999999999999],[1726804800,1.133],[1726891200,1.1419999999999999],[1726977600,1.1419999999999999],[1727064000,1.1419999999999999],[1727150400,1.1539999999999999],[1727236800,1.171],[1727323200,1.1539999999999999],[1727409600,1.1499999999999999],[1727496000,1.165],[1727582400,1.165],[1727668800,1.165],[1727755200,1.1830000000000001],[1727841600,1.212],[1727928000,1.232],[1728014400,1.242],[1728100800,1.244],[1728187200,1.244],[1728273600,1.244],[1728360000,1.238],[1728446400,1.2150000000000001],[1728532800,1.21],[1728619200,1.204],[1728705600,1.196],[1728792000,1.196],[1728878400,1.196],[1728964800,1.2],[1729051200,1.2110000000000001],[1729137600,1.216],[1729224000,1.2130000000000001],[1729310400,1.2130000000000001],[1729396800,1.2130000000000001],[1729483200,1.2130000000000001],[1729569600,1.196],[1729656000,1.2110000000000001],[1729742400,1.2270000000000001],[1729828800,1.228],[1729915200,1.21],[1730001600,1.21],[1730088000,1.21],[1730174400,1.224],[1730260800,1.228],[1730347200,1.2350000000000001],[1730433600,1.3100000000000001],[1730520000,1.276],[1730606400,1.276],[1730696400,1.276],[1730782800,1.3049999999999999],[1730869200,1.304],[1730955600,1.262],[1731042000,1.248],[1731128400,1.236],[1731214800,1.236],[1731301200,1.236],[1731387600,1.3540000000000001],[1731474000,1.341],[1731560400,1.325],[1731646800,1.3320000000000001],[1731733200,1.2909999999999999],[1731819600,1.2909999999999999],[1731906000,1.2909999999999999],[1731992400,1.2969999999999999],[1732078800,1.331],[1732165200,1.321],[1732251600,1.3180000000000001],[1732338000,1.323],[1732424400,1.323],[1732510800,1.323],[1732597200,1.3149999999999999],[1732683600,1.3140000000000001],[1732770000,1.3260000000000001],[1732856400,1.3260000000000001],[1732942800,1.321],[1733029200,1.321],[1733115600,1.321],[1733202000,1.3400000000000001],[1733288400,1.3160000000000001],[1733374800,1.3089999999999999],[1733461200,1.323],[1733547600,1.3340000000000001],[1733634000,1.3340000000000001],[1733720400,1.3340000000000001],[1733806800,1.3240000000000001],[1733893200,1.3169999999999999],[1733979600,1.2849999999999999],[1734066000,1.2889999999999999],[1734152400,1.2749999999999999],[1734238800,1.2749999999999999],[1734325200,1.2749999999999999],[1734411600,1.284],[1734498000,1.3300000000000001],[1734584400,1.341],[1734670800,1.331],[1734757200,1.341],[1734843600,1.341],[1734930000,1.341],[1735016400,1.341],[1735102800,1.3340000000000001],[1735189200,1.3340000000000001],[1735275600,1.3380000000000001],[1735362000,1.339],[1735448400,1.339],[1735534800,1.339],[1735621200,1.3129999999999999],[1735707600,1.323],[1735794000,1.323],[1735880400,1.3320000000000001],[1735966800,1.3340000000000001],[1736053200,1.3340000000000001],[1736139600,1.3340000000000001],[1736226000,1.337],[1736312400,1.353],[1736398800,1.3460000000000001],[1736485200,1.3460000000000001],[1736571600,1.3400000000000001],[1736658000,1.3400000000000001],[1736744400,1.3400000000000001],[1736830800,1.3180000000000001],[1736917200,1.321],[1737003600,1.3089999999999999],[1737090000,1.3180000000000001],[1737176400,1.304],[1737262800,1.304],[1737349200,1.304],[1737435600,1.304],[1737522000,1.3089999999999999],[1737608400,1.3100000000000001],[1737694800,1.341],[1737781200,1.3540000000000001],[1737867600,1.3540000000000001],[1737954000,1.3540000000000001],[1738040400,1.3779999999999999],[1738126800,1.343],[1738213200,1.351],[1738299600,1.3480000000000001],[1738386000,1.351],[1738472400,1.351],[1738558800,1.351],[1738645200,1.379],[1738731600,1.351],[1738818000,1.363],[1738904400,1.3180000000000001],[1738990800,1.3140000000000001],[1739077200,1.3140000000000001],[1739163600,1.3140000000000001],[1739250000,1.2709999999999999],[1739336400,1.2729999999999999],[1739422800,1.2809999999999999],[1739509200,1.2669999999999999],[1739595600,1.222],[1739682000,1.222],[1739768400,1.222],[1739854800,1.222],[1739941200,1.228],[1740027600,1.2370000000000001],[1740114000,1.256],[1740200400,1.2729999999999999],[1740286800,1.2729999999999999],[1740373200,1.2729999999999999],[1740459600,1.3200000000000001],[1740546000,1.325],[1740632400,1.3129999999999999],[1740718800,1.3540000000000001],[1740805200,1.357],[1740891600,1.357],[1740978000,1.357],[1741064400,1.379],[1741150800,1.387],[1741237200,1.3839999999999999],[1741323600,1.3999999999999999],[1741410000,1.403],[1741496400,1.403],[1741579200,1.403],[1741665600,1.4670000000000001],[1741752000,1.4530000000000001],[1741838400,1.4139999999999999],[1741924800,1.4379999999999999],[1742011200,1.387],[1742097600,1.387],[1742184000,1.387],[1742270400,1.395],[1742356800,1.4019999999999999],[1742443200,1.3939999999999999],[1742529600,1.407],[1742616000,1.4279999999999999],[1742702400,1.4279999999999999],[1742788800,1.4279999999999999],[1742875200,1.415],[1742961600,1.373],[1743048000,1.3759999999999999],[1743134400,1.375],[1743220800,1.4199999999999999],[1743307200,1.4199999999999999],[1743393600,1.4199999999999999],[1743480000,1.431],[1743566400,1.397],[1743652800,1.3939999999999999],[1743739200,1.405],[1743825600,1.429],[1743912000,1.429],[1743998400,1.429],[1744084800,1.4379999999999999],[1744171200,1.3999999999999999],[1744257600,1.329],[1744344000,1.2829999999999999],[1744430400,1.27],[1744516800,1.27],[1744603200,1.27],[1744689600,1.274],[1744776000,1.244],[1744862400,1.244],[1744948800,1.2390000000000001],[1745035200,1.2390000000000001],[1745121600,1.2390000000000001],[1745208000,1.2390000000000001],[1745294400,1.252],[1745380800,1.2470000000000001],[1745467200,1.206],[1745553600,1.196],[1745640000,1.1759999999999999],[1745726400,1.1759999999999999],[1745812800,1.1759999999999999],[1745899200,1.1859999999999999],[1745985600,1.198],[1746072000,1.218],[1746158400,1.2030000000000001],[1746244800,1.21],[1746331200,1.21],[1746417600,1.21],[1746504000,1.2050000000000001],[1746590400,1.151],[1746676800,1.149],[1746763200,1.1259999999999999],[1746849600,1.119],[1746936000,1.119],[1747022400,1.119],[1747108800,1.139],[1747195200,1.1020000000000001],[1747281600,1.0469999999999999],[1747368000,1.0740000000000001],[1747454400,1.0880000000000001],[1747540800,1.0880000000000001],[1747627200,1.0880000000000001],[1747713600,1.0960000000000001],[1747800000,1.1120000000000001],[1747886400,1.1080000000000001],[1747972800,1.109],[1748059200,1.109],[1748145600,1.109],[1748232000,1.109],[1748318400,1.109],[1748404800,1.0940000000000001],[1748491200,1.1020000000000001],[1748577600,1.1180000000000001],[1748664000,1.1240000000000001],[1748750400,1.1240000000000001],[1748836800,1.1240000000000001],[1748923200,1.1339999999999999],[1749009600,1.1120000000000001],[1749096000,1.1120000000000001],[1749182400,1.111],[1749268800,1.1160000000000001],[1749355200,1.1160000000000001],[1749441600,1.1160000000000001],[1749528000,1.129],[1749614400,1.1439999999999999],[1749700800,1.1479999999999999],[1749787200,1.153],[1749873600,1.1399999999999999],[1749960000,1.1399999999999999],[1750046400,1.1399999999999999],[1750132800,1.111],[1750219200,1.087],[1750305600,1.0800000000000001],[1750392000,1.0800000000000001],[1750478400,1.083],[1750564800,1.083],[1750651200,1.083],[1750737600,1.077],[1750824000,1.071],[1750910400,1.0660000000000001],[1750996800,1.056],[1751083200,1.0429999999999999],[1751169600,1.0429999999999999],[1751256000,1.0429999999999999],[1751342400,1.0349999999999999],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42820000000000003],[947048400,0.42720000000000002],[947134800,0.44590000000000002],[947221200,0.43919999999999998],[947307600,0.41020000000000001],[947394000,0.41020000000000001],[947480400,0.41020000000000001],[947566800,0.42759999999999998],[947653200,0.433],[947739600,0.43530000000000002],[947826000,0.4289],[947912400,0.43070000000000003],[947998800,0.43070000000000003],[948085200,0.43070000000000003],[948171600,0.43070000000000003],[948258000,0.42049999999999998],[948344400,0.4199],[948430800,0.44600000000000001],[948517200,0.44240000000000002],[948603600,0.44240000000000002],[948690000,0.44240000000000002],[948776400,0.44419999999999998],[948862800,0.45000000000000001],[948949200,0.44450000000000001],[949035600,0.43430000000000002],[949122000,0.435],[949208400,0.435],[949294800,0.435],[949381200,0.4289],[949467600,0.41739999999999999],[949554000,0.43409999999999999],[949640400,0.4466],[949726800,0.44219999999999998],[949813200,0.44219999999999998],[949899600,0.44219999999999998],[949986000,0.43740000000000001],[950072400,0.45329999999999998],[950158800,0.45569999999999999],[950245200,0.46379999999999999],[950331600,0.45629999999999998],[950418000,0.45629999999999998],[950504400,0.45629999999999998],[950590800,0.45450000000000002],[950677200,0.4556],[950763600,0.45279999999999998],[950850000,0.45639999999999997],[950936400,0.45219999999999999],[951022800,0.45219999999999999],[951109200,0.45219999999999999],[951195600,0.45219999999999999],[951282000,0.44369999999999998],[951368400,0.43580000000000002],[951454800,0.45290000000000002],[951541200,0.43769999999999998],[951627600,0.43769999999999998],[951714000,0.43769999999999998],[951800400,0.42520000000000002],[951886800,0.41389999999999999],[951973200,0.40649999999999997],[952059600,0.41909999999999997],[952146000,0.43280000000000002],[952232400,0.43280000000000002],[952318800,0.43280000000000002],[952405200,0.42049999999999998],[952491600,0.43219999999999997],[952578000,0.44030000000000002],[952664400,0.43980000000000002],[952750800,0.43219999999999997],[952837200,0.43219999999999997],[952923600,0.43219999999999997],[953010000,0.44729999999999998],[953096400,0.45810000000000001],[953182800,0.43009999999999998],[953269200,0.42020000000000002],[953355600,0.42830000000000001],[953442000,0.42830000000000001],[953528400,0.42830000000000001],[953614800,0.43980000000000002],[953701200,0.435],[953787600,0.441],[953874000,0.43769999999999998],[953960400,0.46260000000000001],[954046800,0.46260000000000001],[954133200,0.46260000000000001],[954219600,0.48230000000000001],[954306000,0.46750000000000003],[954392400,0.45200000000000001],[954478800,0.45910000000000001],[954565200,0.44009999999999999],[954651600,0.44009999999999999],[954734400,0.44009999999999999],[954820800,0.44540000000000002],[954907200,0.43890000000000001],[954993600,0.45429999999999998],[955080000,0.4486],[955166400,0.44800000000000001],[955252800,0.44800000000000001],[955339200,0.44800000000000001],[955425600,0.44309999999999999],[955512000,0.42659999999999998],[955598400,0.40639999999999998],[955684800,0.40060000000000001],[955771200,0.40010000000000001],[955857600,0.40010000000000001],[955944000,0.40010000000000001],[956030400,0.4168],[956116800,0.4244],[956203200,0.38800000000000001],[956289600,0.38169999999999998],[956376000,0.38169999999999998],[956462400,0.38169999999999998],[956548800,0.38169999999999998],[956635200,0.38679999999999998],[956721600,0.39910000000000001],[956808000,0.39729999999999999],[956894400,0.39679999999999999],[956980800,0.40300000000000002],[957067200,0.40300000000000002],[957153600,0.40300000000000002],[957240000,0.4037],[957326400,0.40570000000000001],[957412800,0.40289999999999998],[957499200,0.39889999999999998],[957585600,0.39410000000000001],[957672000,0.39410000000000001],[957758400,0.39410000000000001],[957844800,0.40000000000000002],[957931200,0.39860000000000001],[958017600,0.38290000000000002],[958104000,0.378],[958190400,0.37740000000000001],[958276800,0.37740000000000001],[958363200,0.37740000000000001],[958449600,0.37119999999999997],[958536000,0.38590000000000002],[958622400,0.38740000000000002],[958708800,0.38059999999999999],[958795200,0.3866],[958881600,0.3866],[958968000,0.3866],[959054400,0.39439999999999997],[959140800,0.39410000000000001],[959227200,0.39550000000000002],[959313600,0.38979999999999998],[959400000,0.39069999999999999],[959486400,0.39069999999999999],[959572800,0.39069999999999999],[959659200,0.39069999999999999],[959745600,0.40039999999999998],[959832000,0.39090000000000003],[959918400,0.38159999999999999],[960004800,0.3906],[960091200,0.3906],[960177600,0.3906],[960264000,0.40899999999999997],[960350400,0.40639999999999998],[960436800,0.43269999999999997],[960523200,0.43240000000000001],[960609600,0.43049999999999999],[960696000,0.43049999999999999],[960782400,0.43049999999999999],[960868800,0.4289],[960955200,0.42770000000000002],[961041600,0.41510000000000002],[961128000,0.41420000000000001],[961214400,0.40699999999999997],[961300800,0.40699999999999997],[961387200,0.40699999999999997],[961473600,0.42730000000000001],[961560000,0.41839999999999999],[961646400,0.40960000000000002],[961732800,0.40300000000000002],[961819200,0.40360000000000001],[961905600,0.40360000000000001],[961992000,0.40360000000000001],[962078400,0.41070000000000001],[962164800,0.3952],[962251200,0.40529999999999999],[962337600,0.4088],[962424000,0.38940000000000002],[962510400,0.38940000000000002],[962596800,0.38940000000000002],[962683200,null],[963892800,0.3735],[963979200,null],[964065600,0.36730000000000002],[964152000,0.41339999999999999],[964238400,0.40739999999999998],[964324800,0.40739999999999998],[964411200,0.40739999999999998],[964497600,0.40139999999999998],[964584000,0.39779999999999999],[964670400,0.39629999999999999],[964756800,0.39479999999999998],[964843200,0.40150000000000002],[964929600,0.40150000000000002],[965016000,0.40150000000000002],[965102400,0.40550000000000003],[965188800,0.39379999999999998],[965275200,0.40720000000000001],[965361600,0.40949999999999998],[965448000,0.40810000000000002],[965534400,0.40810000000000002],[965620800,0.40810000000000002],[965707200,0.40579999999999999],[965793600,0.4138],[965880000,0.41999999999999998],[965966400,0.4219],[966052800,0.42109999999999997],[966139200,0.42109999999999997],[966225600,0.42109999999999997],[966312000,0.4264],[966398400,0.42420000000000002],[966484800,0.41970000000000002],[966571200,0.42549999999999999],[966657600,0.42030000000000001],[966744000,0.42030000000000001],[966830400,0.42030000000000001],[966916800,0.4229],[967003200,0.4234],[967089600,0.42709999999999998],[967176000,0.43469999999999998],[967262400,0.44950000000000001],[967348800,0.44950000000000001],[967435200,0.44950000000000001],[967521600,0.45269999999999999],[967608000,0.4637],[967694400,0.45660000000000001],[967780800,0.4607],[967867200,0.46589999999999998],[967953600,0.46589999999999998],[968040000,0.46589999999999998],[968126400,0.46589999999999998],[968212800,0.45679999999999998],[968299200,0.4541],[968385600,0.46039999999999998],[968472000,0.4471],[968558400,0.4471],[968644800,0.4471],[968731200,0.4279],[968817600,0.42859999999999998],[968904000,0.43490000000000001],[968990400,0.43959999999999999],[969076800,0.43359999999999999],[969163200,0.43359999999999999],[969249600,0.43359999999999999],[969336000,0.43030000000000002],[969422400,0.43890000000000001],[969508800,0.44180000000000003],[969595200,0.44529999999999997],[969681600,0.43099999999999999],[969768000,0.43099999999999999],[969854400,0.43099999999999999],[969940800,0.42499999999999999],[970027200,0.41410000000000002],[970113600,0.40620000000000001],[970200000,0.40210000000000001],[970286400,0.38419999999999999],[970372800,0.38419999999999999],[970459200,0.38419999999999999],[970545600,0.40310000000000001],[970632000,0.38369999999999999],[970718400,0.39650000000000002],[970804800,0.3906],[970891200,0.4017],[970977600,0.4017],[971064000,0.4017],[971150400,0.41049999999999998],[971236800,0.39829999999999999],[971323200,0.39229999999999998],[971409600,0.36670000000000003],[971496000,0.38119999999999998],[971582400,0.38119999999999998],[971668800,0.38119999999999998],[971755200,0.38269999999999998],[971841600,0.39229999999999998],[971928000,null],[972014400,0.33169999999999999],[972100800,null],[973227600,0.33529999999999999],[973314000,null],[973659600,0.33710000000000001],[973746000,null],[974350800,0.32519999999999999],[974437200,0.32069999999999999],[974523600,0.33129999999999998],[974610000,0.33129999999999998],[974696400,0.33129999999999998],[974782800,0.3372],[974869200,null],[974955600,0.3226],[975042000,0.3226],[975128400,0.32700000000000001],[975214800,0.32700000000000001],[975301200,0.32700000000000001],[975387600,null],[976078800,0.32900000000000001],[976165200,null],[979275600,0.31730000000000003],[979362000,null],[979794000,0.32719999999999999],[979880400,0.36549999999999999],[979966800,0.37880000000000003],[980053200,0.37880000000000003],[980139600,0.37880000000000003],[980226000,0.36599999999999999],[980312400,0.36470000000000002],[980398800,0.3695],[980485200,0.3669],[980571600,0.37990000000000002],[980658000,0.37990000000000002],[980744400,0.37990000000000002],[980830800,0.38159999999999999],[980917200,0.38250000000000001],[981003600,0.36919999999999997],[981090000,0.37309999999999999],[981176400,0.36280000000000001],[981262800,0.36280000000000001],[981349200,0.36280000000000001],[981435600,0.36680000000000001],[981522000,0.37280000000000002],[981608400,0.38009999999999999],[981694800,0.37090000000000001],[981781200,0.36880000000000002],[981867600,0.36880000000000002],[981954000,0.36880000000000002],[982040400,0.37340000000000001],[982126800,0.36870000000000003],[982213200,0.37680000000000002],[982299600,0.38009999999999999],[982386000,0.37480000000000002],[982472400,0.37480000000000002],[982558800,0.37480000000000002],[982645200,0.37480000000000002],[982731600,0.36380000000000001],[982818000,0.35560000000000003],[982904400,0.35999999999999999],[982990800,0.34649999999999997],[983077200,0.34649999999999997],[983163600,0.34649999999999997],[983250000,0.34649999999999997],[983336400,0.33810000000000001],[983422800,0.33169999999999999],[983509200,0.35210000000000002],[983595600,0.33860000000000001],[983682000,0.33860000000000001],[983768400,0.33860000000000001],[983854800,0.34520000000000001],[983941200,0.34960000000000002],[984027600,0.35270000000000001],[984114000,0.34510000000000002],[984200400,0.3256],[984286800,0.3256],[984373200,0.3256],[984459600,0.32129999999999997],[984546000,0.33090000000000003],[984632400,0.32690000000000002],[984718800,0.32790000000000002],[984805200,0.31459999999999999],[984891600,0.31459999999999999],[984978000,0.31459999999999999],[985064400,0.31929999999999997],[985150800,0.30930000000000002],[985237200,0.31690000000000002],[985323600,0.32119999999999999],[985410000,0.33489999999999998],[985496400,0.33489999999999998],[985582800,0.33489999999999998],[985669200,0.33289999999999997],[985755600,0.34179999999999999],[985842000,0.32850000000000001],[985928400,0.32950000000000002],[986014800,0.32940000000000003],[986101200,0.32940000000000003],[986184000,0.32940000000000003],[986270400,0.32719999999999999],[986356800,0.31790000000000002],[986443200,0.3211],[986529600,0.33610000000000001],[986616000,0.34100000000000003],[986702400,0.34100000000000003],[986788800,0.34100000000000003],[986875200,0.33160000000000001],[986961600,0.33389999999999997],[987048000,0.33289999999999997],[987134400,0.32579999999999998],[987220800,0.32579999999999998],[987307200,0.32579999999999998],[987393600,0.32579999999999998],[987480000,0.32619999999999999],[987566400,0.33300000000000002],[987652800,0.34999999999999998],[987739200,0.3755],[987825600,0.3795],[987912000,0.3795],[987998400,0.3795],[988084800,0.36969999999999997],[988171200,0.37390000000000001],[988257600,0.37540000000000001],[988344000,0.3705],[988430400,0.375],[988516800,0.375],[988603200,0.375],[988689600,0.37159999999999999],[988776000,0.38030000000000003],[988862400,0.37319999999999998],[988948800,0.37159999999999999],[989035200,0.372],[989121600,0.372],[989208000,0.372],[989294400,0.37230000000000002],[989380800,0.37919999999999998],[989467200,0.37619999999999998],[989553600,0.37040000000000001],[989640000,0.35980000000000001],[989726400,0.35980000000000001],[989812800,0.35980000000000001],[989899200,0.36020000000000002],[989985600,0.36220000000000002],[990072000,0.36130000000000001],[990158400,0.35959999999999998],[990244800,0.36620000000000003],[990331200,0.36620000000000003],[990417600,0.36620000000000003],[990504000,0.36909999999999998],[990590400,0.36849999999999999],[990676800,0.36930000000000002],[990763200,0.37490000000000001],[990849600,0.37390000000000001],[990936000,0.37390000000000001],[991022400,0.37390000000000001],[991108800,0.37390000000000001],[991195200,0.36399999999999999],[991281600,0.35920000000000002],[991368000,0.35399999999999998],[991454400,0.35799999999999998],[991540800,0.35799999999999998],[991627200,0.35799999999999998],[991713600,0.3584],[991800000,0.36680000000000001],[991886400,0.37219999999999998],[991972800,0.37180000000000002],[992059200,0.37090000000000001],[992145600,0.37090000000000001],[992232000,0.37090000000000001],[992318400,0.37469999999999998],[992404800,0.37369999999999998],[992491200,0.3745],[992577600,0.37609999999999999],[992664000,0.37119999999999997],[992750400,0.37119999999999997],[992836800,0.37119999999999997],[992923200,0.374],[993009600,0.3755],[993096000,0.36680000000000001],[993182400,0.36459999999999998],[993268800,0.36780000000000002],[993355200,0.36780000000000002],[993441600,0.36780000000000002],[993528000,0.36880000000000002],[993614400,0.36990000000000001],[993700800,0.37319999999999998],[993787200,0.37640000000000001],[993873600,0.37269999999999998],[993960000,0.37269999999999998],[994046400,0.37269999999999998],[994132800,0.39200000000000002],[994219200,null],[994392000,0.3861],[994478400,null],[996811200,0.36770000000000003],[996897600,0.36720000000000003],[996984000,0.36720000000000003],[997070400,0.36720000000000003],[997156800,0.36580000000000001],[997243200,null],[997416000,0.3624],[997502400,0.36330000000000001],[997588800,0.36330000000000001],[997675200,0.36330000000000001],[997761600,0.3659],[997848000,0.36730000000000002],[997934400,0.36480000000000001],[998020800,0.36520000000000002],[998107200,0.36570000000000003],[998193600,0.36570000000000003],[998280000,0.36570000000000003],[998366400,0.36070000000000002],[998452800,0.35589999999999999],[998539200,0.3604],[998625600,0.35809999999999997],[998712000,0.36620000000000003],[998798400,0.36620000000000003],[998884800,0.36620000000000003],[998971200,0.36749999999999999],[999057600,0.36470000000000002],[999144000,0.36380000000000001],[999230400,0.35580000000000001],[999316800,0.35449999999999998],[999403200,0.35449999999999998],[999489600,0.35449999999999998],[999576000,0.35449999999999998],[999662400,0.3594],[999748800,0.35539999999999999],[999835200,0.35310000000000002],[999921600,0.35189999999999999],[1000008000,0.35189999999999999],[1000094400,0.35189999999999999],[1000180800,0.3503],[1000267200,0.3503],[1000353600,0.3503],[1000440000,0.3503],[1000526400,0.3503],[1000612800,0.3503],[1000699200,0.3503],[1000785600,0.3503],[1000872000,0.3604],[1000958400,0.3659],[1001044800,0.36430000000000001],[1001131200,0.36209999999999998],[1001217600,0.36209999999999998],[1001304000,0.36209999999999998],[1001390400,0.36969999999999997],[1001476800,0.36530000000000001],[1001563200,0.35449999999999998],[1001649600,0.34429999999999999],[1001736000,0.34739999999999999],[1001822400,0.34739999999999999],[1001908800,0.34739999999999999],[1001995200,0.34999999999999998],[1002081600,0.3498],[1002168000,0.35770000000000002],[1002254400,0.35980000000000001],[1002340800,0.36159999999999998],[1002427200,0.36159999999999998],[1002513600,0.36159999999999998],[1002600000,0.36249999999999999],[1002686400,0.36070000000000002],[1002772800,0.35360000000000003],[1002859200,0.35959999999999998],[1002945600,0.36759999999999998],[1003032000,0.36759999999999998],[1003118400,0.36759999999999998],[1003204800,0.37290000000000001],[1003291200,0.37190000000000001],[1003377600,0.37990000000000002],[1003464000,0.37640000000000001],[1003550400,0.37909999999999999],[1003636800,0.37909999999999999],[1003723200,0.37909999999999999],[1003809600,0.38429999999999997],[1003896000,0.38940000000000002],[1003982400,0.3997],[1004068800,0.40489999999999998],[1004155200,0.40550000000000003],[1004241600,0.40550000000000003],[1004331600,0.40550000000000003],[1004418000,0.4032],[1004504400,0.40860000000000002],[1004590800,0.40720000000000001],[1004677200,0.40649999999999997],[1004763600,0.40239999999999998],[1004850000,0.40239999999999998],[1004936400,0.40239999999999998],[1005022800,0.40079999999999999],[1005109200,0.41120000000000001],[1005195600,0.4128],[1005282000,0.41220000000000001],[1005368400,0.4128],[1005454800,0.4128],[1005541200,0.4128],[1005627600,0.4163],[1005714000,0.41839999999999999],[1005800400,0.40870000000000001],[1005886800,0.40920000000000001],[1005973200,0.40839999999999999],[1006059600,0.40839999999999999],[1006146000,0.40839999999999999],[1006232400,0.40799999999999997],[1006318800,0.41049999999999998],[1006405200,0.40749999999999997],[1006491600,0.40749999999999997],[1006578000,0.40810000000000002],[1006664400,0.40810000000000002],[1006750800,0.40810000000000002],[1006837200,0.41020000000000001],[1006923600,0.40510000000000002],[1007010000,0.4017],[1007096400,0.40689999999999998],[1007182800,0.4098],[1007269200,0.4098],[1007355600,0.4098],[1007442000,0.40550000000000003],[1007528400,0.4108],[1007614800,0.42130000000000001],[1007701200,0.41830000000000001],[1007787600,0.42259999999999998],[1007874000,0.42259999999999998],[1007960400,0.42259999999999998],[1008046800,0.4244],[1008133200,0.43380000000000002],[1008219600,0.44009999999999999],[1008306000,0.43530000000000002],[1008392400,0.43509999999999999],[1008478800,0.43509999999999999],[1008565200,0.43509999999999999],[1008651600,0.43390000000000001],[1008738000,0.43419999999999997],[1008824400,0.43859999999999999],[1008910800,0.43569999999999998],[1008997200,0.43259999999999998],[1009083600,0.43259999999999998],[1009170000,0.43259999999999998],[1009256400,0.43090000000000001],[1009342800,0.43090000000000001],[1009429200,0.43269999999999997],[1009515600,0.43430000000000002],[1009602000,0.43070000000000003],[1009688400,0.43070000000000003],[1009774800,0.43070000000000003],[1009861200,0.42870000000000003],[1009947600,0.42870000000000003],[1010034000,0.42720000000000002],[1010120400,0.432],[1010206800,0.43780000000000002],[1010293200,0.43780000000000002],[1010379600,0.43780000000000002],[1010466000,0.43630000000000002],[1010552400,0.43890000000000001],[1010638800,0.439],[1010725200,0.43180000000000002],[1010811600,0.42849999999999999],[1010898000,0.42849999999999999],[1010984400,0.42849999999999999],[1011070800,0.42120000000000002],[1011157200,0.42209999999999998],[1011243600,0.4219],[1011330000,0.4284],[1011416400,0.41010000000000002],[1011502800,0.41010000000000002],[1011589200,0.41010000000000002],[1011675600,0.41010000000000002],[1011762000,0.40129999999999999],[1011848400,0.38940000000000002],[1011934800,0.39119999999999999],[1012021200,0.39300000000000002],[1012107600,0.39300000000000002],[1012194000,0.39300000000000002],[1012280400,0.3886],[1012366800,0.3775],[1012453200,0.3851],[1012539600,0.38750000000000001],[1012626000,0.38890000000000002],[1012712400,0.38890000000000002],[1012798800,0.38890000000000002],[1012885200,0.3916],[1012971600,0.39200000000000002],[1013058000,0.39610000000000001],[1013144400,0.38600000000000001],[1013230800,0.38700000000000001],[1013317200,0.38700000000000001],[1013403600,0.38700000000000001],[1013490000,0.3916],[1013576400,0.38950000000000001],[1013662800,0.39190000000000003],[1013749200,0.39129999999999998],[1013835600,0.376],[1013922000,0.376],[1014008400,0.376],[1014094800,0.376],[1014181200,0.36830000000000002],[1014267600,0.36349999999999999],[1014354000,0.35639999999999999],[1014440400,0.36059999999999998],[1014526800,0.36059999999999998],[1014613200,0.36059999999999998],[1014699600,0.3553],[1014786000,0.35160000000000002],[1014872400,0.3523],[1014958800,0.35399999999999998],[1015045200,0.3639],[1015131600,0.3639],[1015218000,0.3639],[1015304400,0.3715],[1015390800,0.37169999999999997],[1015477200,0.36880000000000002],[1015563600,0.3619],[1015650000,0.36399999999999999],[1015736400,0.36399999999999999],[1015822800,0.36399999999999999],[1015909200,0.36309999999999998],[1015995600,0.37530000000000002],[1016082000,0.37330000000000002],[1016168400,0.37309999999999999],[1016254800,0.37019999999999997],[1016341200,0.37019999999999997],[1016427600,0.37019999999999997],[1016514000,0.36880000000000002],[1016600400,0.37080000000000002],[1016686800,0.36919999999999997],[1016773200,0.371],[1016859600,0.36940000000000001],[1016946000,0.36940000000000001],[1017032400,0.36940000000000001],[1017118800,0.36659999999999998],[1017205200,0.36120000000000002],[1017291600,0.36230000000000001],[1017378000,0.36320000000000002],[1017464400,0.36320000000000002],[1017550800,0.36320000000000002],[1017637200,0.36320000000000002],[1017723600,0.35899999999999999],[1017810000,0.35510000000000003],[1017896400,0.3533],[1017982800,0.35720000000000002],[1018069200,0.34770000000000001],[1018155600,0.34770000000000001],[1018238400,0.34770000000000001],[1018324800,0.31],[1018411200,0.3125],[1018497600,0.31359999999999999],[1018584000,0.30099999999999999],[1018670400,0.3054],[1018756800,0.3054],[1018843200,0.3054],[1018929600,0.30669999999999997],[1019016000,0.30449999999999999],[1019102400,0.29980000000000001],[1019188800,0.31369999999999998],[1019275200,0.31230000000000002],[1019361600,0.31230000000000002],[1019448000,0.31230000000000002],[1019534400,0.31269999999999998],[1019620800,0.31259999999999999],[1019707200,0.31059999999999999],[1019793600,0.31230000000000002],[1019880000,0.30840000000000001],[1019966400,0.30840000000000001],[1020052800,0.30840000000000001],[1020139200,0.30740000000000001],[1020225600,0.3044],[1020312000,0.30270000000000002],[1020398400,0.30280000000000001],[1020484800,0.2974],[1020571200,0.2974],[1020657600,0.2974],[1020744000,0.28460000000000002],[1020830400,0.28160000000000002],[1020916800,0.29659999999999997],[1021003200,null],[1021089600,0.29239999999999999],[1021176000,0.29239999999999999],[1021262400,0.29239999999999999],[1021348800,0.29699999999999999],[1021435200,0.30420000000000003],[1021521600,0.30199999999999999],[1021608000,0.30630000000000002],[1021694400,0.30599999999999999],[1021780800,0.30599999999999999],[1021867200,0.30599999999999999],[1021953600,0.30420000000000003],[1022040000,0.30230000000000001],[1022126400,null],[1023249600,0.29520000000000002],[1023336000,null],[1025150400,0.2767],[1025236800,0.2802],[1025323200,0.28129999999999999],[1025409600,0.28129999999999999],[1025496000,0.28129999999999999],[1025582400,null],[1025668800,0.39300000000000002],[1025755200,0.40129999999999999],[1025841600,0.40129999999999999],[1025928000,0.40510000000000002],[1026014400,0.40510000000000002],[1026100800,0.40510000000000002],[1026187200,0.39750000000000002],[1026273600,0.3972],[1026360000,0.40529999999999999],[1026446400,0.40620000000000001],[1026532800,0.40910000000000002],[1026619200,0.40910000000000002],[1026705600,0.40910000000000002],[1026792000,0.41839999999999999],[1026878400,0.41560000000000002],[1026964800,0.42049999999999998],[1027051200,0.44390000000000002],[1027137600,0.44869999999999999],[1027224000,0.44869999999999999],[1027310400,0.44869999999999999],[1027396800,0.44650000000000001],[1027483200,0.4476],[1027569600,0.44109999999999999],[1027656000,0.43819999999999998],[1027742400,0.41360000000000002],[1027828800,0.41360000000000002],[1027915200,0.41360000000000002],[1028001600,0.42499999999999999],[1028088000,0.42470000000000002],[1028174400,0.4128],[1028260800,0.40820000000000001],[1028347200,0.4153],[1028433600,0.4153],[1028520000,0.4153],[1028606400,0.41649999999999998],[1028692800,0.41839999999999999],[1028779200,0.41999999999999998],[1028865600,0.42349999999999999],[1028952000,0.42380000000000001],[1029038400,0.42380000000000001],[1029124800,0.42380000000000001],[1029211200,0.42559999999999998],[1029297600,0.43190000000000001],[1029384000,0.43819999999999998],[1029470400,0.44390000000000002],[1029556800,0.46129999999999999],[1029643200,0.46129999999999999],[1029729600,0.46129999999999999],[1029816000,0.46929999999999999],[1029902400,0.46850000000000003],[1029988800,0.46079999999999999],[1030075200,0.46010000000000001],[1030161600,0.46010000000000001],[1030248000,0.46010000000000001],[1030334400,0.46010000000000001],[1030420800,0.45400000000000001],[1030507200,0.45200000000000001],[1030593600,0.44700000000000001],[1030680000,0.45079999999999998],[1030766400,0.44440000000000002],[1030852800,0.44440000000000002],[1030939200,0.44440000000000002],[1031025600,0.44440000000000002],[1031112000,0.44479999999999997],[1031198400,0.44569999999999999],[1031284800,0.44119999999999998],[1031371200,0.44269999999999998],[1031457600,0.44269999999999998],[1031544000,0.44269999999999998],[1031630400,0.44409999999999999],[1031716800,0.44879999999999998],[1031803200,0.441],[1031889600,0.43640000000000001],[1031976000,0.43909999999999999],[1032062400,0.43909999999999999],[1032148800,0.43909999999999999],[1032235200,0.43780000000000002],[1032321600,0.44209999999999999],[1032408000,0.42999999999999999],[1032494400,0.41199999999999998],[1032580800,0.40529999999999999],[1032667200,0.40529999999999999],[1032753600,0.40529999999999999],[1032840000,0.40639999999999998],[1032926400,0.3881],[1033012800,0.40050000000000002],[1033099200,0.38819999999999999],[1033185600,0.39050000000000001],[1033272000,0.39050000000000001],[1033358400,0.39050000000000001],[1033444800,0.38169999999999998],[1033531200,0.38440000000000002],[1033617600,0.38269999999999998],[1033704000,0.38669999999999999],[1033790400,0.37469999999999998],[1033876800,0.37469999999999998],[1033963200,0.37469999999999998],[1034049600,0.38059999999999999],[1034136000,0.37769999999999998],[1034222400,0.37540000000000001],[1034308800,0.3795],[1034395200,0.40670000000000001],[1034481600,0.40670000000000001],[1034568000,0.40670000000000001],[1034654400,0.40139999999999998],[1034740800,0.41760000000000003],[1034827200,0.40589999999999998],[1034913600,0.4405],[1035000000,0.4501],[1035086400,0.4501],[1035172800,0.4501],[1035259200,0.44929999999999998],[1035345600,0.44669999999999999],[1035432000,0.4466],[1035518400,0.43890000000000001],[1035604800,0.44900000000000001],[1035691200,0.44900000000000001],[1035781200,0.44900000000000001],[1035867600,0.46279999999999999],[1035954000,0.47020000000000001],[1036040400,0.47470000000000001],[1036126800,0.47939999999999999],[1036213200,0.48020000000000002],[1036299600,0.48020000000000002],[1036386000,0.48020000000000002],[1036472400,0.48759999999999998],[1036558800,0.47849999999999998],[1036645200,0.47520000000000001],[1036731600,0.4672],[1036818000,0.46350000000000002],[1036904400,0.46350000000000002],[1036990800,0.46350000000000002],[1037077200,0.47149999999999997],[1037163600,0.48070000000000002],[1037250000,0.48199999999999998],[1037336400,0.48010000000000003],[1037422800,0.4718],[1037509200,0.4718],[1037595600,0.4718],[1037682000,0.4703],[1037768400,0.46660000000000001],[1037854800,0.47770000000000001],[1037941200,0.48699999999999999],[1038027600,0.4849],[1038114000,0.4849],[1038200400,0.4849],[1038286800,0.49209999999999998],[1038373200,0.49490000000000001],[1038459600,0.49859999999999999],[1038546000,0.49859999999999999],[1038632400,0.49530000000000002],[1038718800,0.49530000000000002],[1038805200,0.49530000000000002],[1038891600,0.49819999999999998],[1038978000,0.49259999999999998],[1039064400,0.48599999999999999],[1039150800,0.48609999999999998],[1039237200,0.4788],[1039323600,0.4788],[1039410000,0.4788],[1039496400,0.47189999999999999],[1039582800,0.47520000000000001],[1039669200,0.4773],[1039755600,0.47260000000000002],[1039842000,0.47120000000000001],[1039928400,0.47120000000000001],[1040014800,0.47120000000000001],[1040101200,0.47699999999999998],[1040187600,0.47270000000000001],[1040274000,0.47039999999999998],[1040360400,0.47110000000000002],[1040446800,0.4728],[1040533200,0.4728],[1040619600,0.4728],[1040706000,0.4748],[1040792400,0.4723],[1040878800,0.4723],[1040965200,0.46629999999999999],[1041051600,0.46529999999999999],[1041138000,0.46529999999999999],[1041224400,0.46529999999999999],[1041310800,0.45860000000000001],[1041397200,0.46579999999999999],[1041483600,0.46579999999999999],[1041570000,0.46960000000000002],[1041656400,0.47470000000000001],[1041742800,0.47470000000000001],[1041829200,0.47470000000000001],[1041915600,0.47570000000000001],[1042002000,0.49180000000000001],[1042088400,0.48820000000000002],[1042174800,0.496],[1042261200,0.501],[1042347600,0.501],[1042434000,0.501],[1042520400,0.50080000000000002],[1042606800,0.504],[1042693200,0.50590000000000002],[1042779600,0.49959999999999999],[1042866000,0.4783],[1042952400,0.4783],[1043038800,0.4783],[1043125200,0.4783],[1043211600,0.47989999999999999],[1043298000,0.47660000000000002],[1043384400,0.48559999999999998],[1043470800,0.48720000000000002],[1043557200,0.48720000000000002],[1043643600,0.48720000000000002],[1043730000,0.49130000000000001],[1043816400,0.49580000000000002],[1043902800,0.49509999999999998],[1043989200,0.49440000000000001],[1044075600,0.48559999999999998],[1044162000,0.48559999999999998],[1044248400,0.48559999999999998],[1044334800,0.4839],[1044421200,0.48220000000000002],[1044507600,0.48570000000000002],[1044594000,0.49459999999999998],[1044680400,0.49719999999999998],[1044766800,0.49719999999999998],[1044853200,0.49719999999999998],[1044939600,0.4975],[1045026000,0.49819999999999998],[1045112400,0.4995],[1045198800,0.4965],[1045285200,0.49869999999999998],[1045371600,0.49869999999999998],[1045458000,0.49869999999999998],[1045544400,0.49869999999999998],[1045630800,0.50229999999999997],[1045717200,0.5071],[1045803600,0.50860000000000005],[1045890000,0.5081],[1045976400,0.5081],[1046062800,0.5081],[1046149200,0.50849999999999995],[1046235600,0.50839999999999996],[1046322000,0.50490000000000002],[1046408400,0.49909999999999999],[1046494800,0.50180000000000002],[1046581200,0.50180000000000002],[1046667600,0.50180000000000002],[1046754000,0.50170000000000003],[1046840400,0.50270000000000004],[1046926800,0.50580000000000003],[1047013200,0.50700000000000001],[1047099600,0.50890000000000002],[1047186000,0.50890000000000002],[1047272400,0.50890000000000002],[1047358800,0.50649999999999995],[1047445200,0.50670000000000004],[1047531600,0.50239999999999996],[1047618000,0.5101],[1047704400,0.51329999999999998],[1047790800,0.51329999999999998],[1047877200,0.51329999999999998],[1047963600,0.51870000000000005],[1048050000,0.51649999999999996],[1048136400,0.5101],[1048222800,0.51049999999999995],[1048309200,0.51219999999999999],[1048395600,0.51219999999999999],[1048482000,0.51219999999999999],[1048568400,0.51580000000000004],[1048654800,0.51790000000000003],[1048741200,0.50880000000000003],[1048827600,0.5091],[1048914000,0.50739999999999996],[1049000400,0.50739999999999996],[1049086800,0.50739999999999996],[1049173200,0.50049999999999994],[1049259600,0.49840000000000001],[1049346000,0.50509999999999999],[1049432400,0.51039999999999996],[1049518800,0.50229999999999997],[1049605200,0.50229999999999997],[1049688000,0.50229999999999997],[1049774400,0.49890000000000001],[1049860800,0.498],[1049947200,0.49590000000000001],[1050033600,0.49640000000000001],[1050120000,0.49559999999999998],[1050206400,0.49559999999999998],[1050292800,0.49559999999999998],[1050379200,0.49359999999999998],[1050465600,0.50960000000000005],[1050552000,0.51449999999999996],[1050638400,0.51470000000000005],[1050724800,0.51470000000000005],[1050811200,0.51470000000000005],[1050897600,0.51470000000000005],[1050984000,0.50970000000000004],[1051070400,0.51390000000000002],[1051156800,0.50680000000000003],[1051243200,0.50629999999999997],[1051329600,0.50700000000000001],[1051416000,0.50700000000000001],[1051502400,0.50700000000000001],[1051588800,0.505],[1051675200,0.50729999999999997],[1051761600,0.50339999999999996],[1051848000,0.50860000000000005],[1051934400,0.5121],[1052020800,0.5121],[1052107200,0.5121],[1052193600,0.50970000000000004],[1052280000,0.51180000000000003],[1052366400,0.51149999999999995],[1052452800,0.51219999999999999],[1052539200,0.51390000000000002],[1052625600,0.51390000000000002],[1052712000,0.51390000000000002],[1052798400,0.51690000000000003],[1052884800,0.52480000000000004],[1052971200,0.51819999999999999],[1053057600,0.51990000000000003],[1053144000,0.51549999999999996],[1053230400,0.51549999999999996],[1053316800,0.51549999999999996],[1053403200,0.51300000000000001],[1053489600,0.50919999999999999],[1053576000,0.50829999999999997],[1053662400,0.50309999999999999],[1053748800,0.49609999999999999],[1053835200,0.49609999999999999],[1053921600,0.49609999999999999],[1054008000,0.49609999999999999],[1054094400,0.50129999999999997],[1054180800,0.50009999999999999],[1054267200,0.50019999999999998],[1054353600,0.49559999999999998],[1054440000,0.49559999999999998],[1054526400,0.49559999999999998],[1054612800,0.48980000000000001],[1054699200,0.46879999999999999],[1054785600,0.46539999999999998],[1054872000,0.45050000000000001],[1054958400,0.44159999999999999],[1055044800,0.44159999999999999],[1055131200,0.44159999999999999],[1055217600,0.45639999999999997],[1055304000,0.45190000000000002],[1055390400,0.45889999999999997],[1055476800,0.45669999999999999],[1055563200,0.45490000000000003],[1055649600,0.45490000000000003],[1055736000,0.45490000000000003],[1055822400,0.45529999999999998],[1055908800,0.45290000000000002],[1055995200,0.45479999999999998],[1056081600,0.4602],[1056168000,0.46039999999999998],[1056254400,0.46039999999999998],[1056340800,0.46039999999999998],[1056427200,0.45650000000000002],[1056513600,0.4582],[1056600000,0.45619999999999999],[1056686400,0.4612],[1056772800,0.46079999999999999],[1056859200,0.46079999999999999],[1056945600,0.46079999999999999],[1057032000,0.45639999999999997],[1057118400,0.40160000000000001],[1057204800,0.40329999999999999],[1057291200,0.4027],[1057377600,0.4027],[1057464000,0.4027],[1057550400,0.4027],[1057636800,0.40670000000000001],[1057723200,0.40629999999999999],[1057809600,0.40529999999999999],[1057896000,0.4047],[1057982400,0.40500000000000003],[1058068800,0.40500000000000003],[1058155200,0.40500000000000003],[1058241600,0.4073],[1058328000,0.41349999999999998],[1058414400,0.41849999999999998],[1058500800,0.40429999999999999],[1058587200,0.40189999999999998],[1058673600,0.40189999999999998],[1058760000,0.40189999999999998],[1058846400,0.40229999999999999],[1058932800,0.39510000000000001],[1059019200,0.39679999999999999],[1059105600,0.39529999999999998],[1059192000,0.3997],[1059278400,0.3997],[1059364800,0.3997],[1059451200,0.39429999999999998],[1059537600,0.39410000000000001],[1059624000,0.39040000000000002],[1059710400,0.39240000000000003],[1059796800,0.39529999999999998],[1059883200,0.39529999999999998],[1059969600,0.39529999999999998],[1060056000,0.39379999999999998],[1060142400,0.3952],[1060228800,0.39489999999999997],[1060315200,0.39639999999999997],[1060401600,0.39589999999999997],[1060488000,0.39589999999999997],[1060574400,0.39589999999999997],[1060660800,0.3952],[1060747200,0.39410000000000001],[1060833600,0.39510000000000001],[1060920000,0.39500000000000002],[1061006400,0.3952],[1061092800,0.3952],[1061179200,0.3952],[1061265600,0.40200000000000002],[1061352000,0.39950000000000002],[1061438400,0.39950000000000002],[1061524800,0.39850000000000002],[1061611200,0.4022],[1061697600,0.4022],[1061784000,0.4022],[1061870400,0.39660000000000001],[1061956800,0.39710000000000001],[1062043200,0.39479999999999998],[1062129600,0.39219999999999999],[1062216000,0.39140000000000003],[1062302400,0.39140000000000003],[1062388800,0.39140000000000003],[1062475200,0.39140000000000003],[1062561600,0.40339999999999998],[1062648000,0.4042],[1062734400,0.41060000000000002],[1062820800,0.40949999999999998],[1062907200,0.40949999999999998],[1062993600,0.40949999999999998],[1063080000,0.41449999999999998],[1063166400,0.4194],[1063252800,0.41510000000000002],[1063339200,0.41420000000000001],[1063425600,0.4173],[1063512000,0.4173],[1063598400,0.4173],[1063684800,0.41839999999999999],[1063771200,0.4219],[1063857600,0.42459999999999998],[1063944000,0.4264],[1064030400,0.43280000000000002],[1064116800,0.43280000000000002],[1064203200,0.43280000000000002],[1064289600,0.42959999999999998],[1064376000,0.42749999999999999],[1064462400,0.4259],[1064548800,0.4279],[1064635200,0.42859999999999998],[1064721600,0.42859999999999998],[1064808000,0.42859999999999998],[1064894400,0.42599999999999999],[1064980800,0.42420000000000002],[1065067200,0.4254],[1065153600,0.42359999999999998],[1065240000,0.42280000000000001],[1065326400,0.42280000000000001],[1065412800,0.42280000000000001],[1065499200,0.42330000000000001],[1065585600,0.42409999999999998],[1065672000,0.43030000000000002],[1065758400,0.4289],[1065844800,0.43020000000000003],[1065931200,0.43020000000000003],[1066017600,0.43020000000000003],[1066104000,0.4299],[1066190400,0.42680000000000001],[1066276800,0.42659999999999998],[1066363200,0.40889999999999999],[1066449600,0.4118],[1066536000,0.4118],[1066622400,0.4118],[1066708800,0.40860000000000002],[1066795200,0.40889999999999999],[1066881600,0.41260000000000002],[1066968000,0.41149999999999998],[1067054400,0.41360000000000002],[1067140800,0.41360000000000002],[1067230800,0.41360000000000002],[1067317200,0.41370000000000001],[1067403600,0.41460000000000002],[1067490000,0.4123],[1067576400,0.41199999999999998],[1067662800,0.41170000000000001],[1067749200,0.41170000000000001],[1067835600,0.41170000000000001],[1067922000,0.41049999999999998],[1068008400,0.4108],[1068094800,0.40810000000000002],[1068181200,0.4103],[1068267600,0.40699999999999997],[1068354000,0.40699999999999997],[1068440400,0.40699999999999997],[1068526800,0.4163],[1068613200,0.41449999999999998],[1068699600,0.41589999999999999],[1068786000,0.4168],[1068872400,0.41389999999999999],[1068958800,0.41389999999999999],[1069045200,0.41389999999999999],[1069131600,0.41370000000000001],[1069218000,0.41170000000000001],[1069304400,0.41089999999999999],[1069390800,0.40970000000000001],[1069477200,0.41039999999999999],[1069563600,0.41039999999999999],[1069650000,0.41039999999999999],[1069736400,0.40910000000000002],[1069822800,0.4078],[1069909200,0.40789999999999998],[1069995600,0.40789999999999998],[1070082000,0.4108],[1070168400,0.4108],[1070254800,0.4108],[1070341200,0.40760000000000002],[1070427600,0.40629999999999999],[1070514000,0.4052],[1070600400,0.40749999999999997],[1070686800,0.40670000000000001],[1070773200,0.40670000000000001],[1070859600,0.40670000000000001],[1070946000,0.40649999999999997],[1071032400,0.40679999999999999],[1071118800,0.41189999999999999],[1071205200,0.4108],[1071291600,0.41070000000000001],[1071378000,0.41070000000000001],[1071464400,0.41070000000000001],[1071550800,0.40960000000000002],[1071637200,0.41449999999999998],[1071723600,0.41139999999999999],[1071810000,0.40450000000000003],[1071896400,0.40689999999999998],[1071982800,0.40689999999999998],[1072069200,0.40689999999999998],[1072155600,0.40689999999999998],[1072242000,0.40460000000000002],[1072328400,0.40289999999999998],[1072414800,0.40289999999999998],[1072501200,0.40389999999999998],[1072587600,0.40389999999999998],[1072674000,0.40389999999999998],[1072760400,0.40300000000000002],[1072846800,0.39910000000000001],[1072933200,0.39760000000000001],[1073019600,0.39760000000000001],[1073106000,0.39410000000000001],[1073192400,0.39410000000000001],[1073278800,0.39410000000000001],[1073365200,0.39650000000000002],[1073451600,0.39689999999999998],[1073538000,0.39400000000000002],[1073624400,0.39410000000000001],[1073710800,0.38979999999999998],[1073797200,0.38979999999999998],[1073883600,0.38979999999999998],[1073970000,0.38979999999999998],[1074056400,0.38390000000000002],[1074142800,0.3826],[1074229200,0.3977],[1074315600,0.40000000000000002],[1074402000,0.40000000000000002],[1074488400,0.40000000000000002],[1074574800,0.40000000000000002],[1074661200,0.40849999999999997],[1074747600,0.40720000000000001],[1074834000,0.40670000000000001],[1074920400,0.4103],[1075006800,0.4103],[1075093200,0.4103],[1075179600,0.4138],[1075266000,0.41260000000000002],[1075352400,0.41289999999999999],[1075438800,0.41410000000000002],[1075525200,0.4204],[1075611600,0.4204],[1075698000,0.4204],[1075784400,0.41980000000000001],[1075870800,0.42109999999999997],[1075957200,0.42509999999999998],[1076043600,0.41909999999999997],[1076130000,0.41549999999999998],[1076216400,0.41549999999999998],[1076302800,0.41549999999999998],[1076389200,0.41549999999999998],[1076475600,0.41610000000000003],[1076562000,0.41439999999999999],[1076648400,0.41399999999999998],[1076734800,0.41689999999999999],[1076821200,0.41689999999999999],[1076907600,0.41689999999999999],[1076994000,0.41689999999999999],[1077080400,0.41270000000000001],[1077166800,0.41039999999999999],[1077253200,0.40949999999999998],[1077339600,0.40939999999999999],[1077426000,0.40939999999999999],[1077512400,0.40939999999999999],[1077598800,0.40570000000000001],[1077685200,0.40939999999999999],[1077771600,0.40689999999999998],[1077858000,0.4078],[1077944400,0.40600000000000003],[1078030800,0.40600000000000003],[1078117200,0.40600000000000003],[1078203600,0.4052],[1078290000,0.40629999999999999],[1078376400,0.40649999999999997],[1078462800,0.4037],[1078549200,0.40350000000000003],[1078635600,0.40350000000000003],[1078722000,0.40350000000000003],[1078808400,0.39900000000000002],[1078894800,0.40089999999999998],[1078981200,0.39979999999999999],[1079067600,0.39779999999999999],[1079154000,0.4027],[1079240400,0.4027],[1079326800,0.4027],[1079413200,0.40210000000000001],[1079499600,0.40210000000000001],[1079586000,0.4022],[1079672400,0.40000000000000002],[1079758800,0.3997],[1079845200,0.3997],[1079931600,0.3997],[1080018000,0.40139999999999998],[1080104400,0.4032],[1080190800,0.40670000000000001],[1080277200,0.40350000000000003],[1080363600,0.40500000000000003],[1080450000,0.40500000000000003],[1080536400,0.40500000000000003],[1080622800,0.40010000000000001],[1080709200,0.39710000000000001],[1080795600,0.39419999999999999],[1080882000,0.39500000000000002],[1080968400,0.39979999999999999],[1081054800,0.39979999999999999],[1081137600,0.39979999999999999],[1081224000,0.39660000000000001],[1081310400,0.39500000000000002],[1081396800,0.39529999999999998],[1081483200,0.3947],[1081569600,0.3947],[1081656000,0.3947],[1081742400,0.3947],[1081828800,0.39700000000000002],[1081915200,0.39779999999999999],[1082001600,0.40100000000000002],[1082088000,0.4007],[1082174400,0.39229999999999998],[1082260800,0.39229999999999998],[1082347200,0.39229999999999998],[1082433600,0.39050000000000001],[1082520000,0.39029999999999998],[1082606400,0.38940000000000002],[1082692800,0.38159999999999999],[1082779200,0.38419999999999999],[1082865600,0.38419999999999999],[1082952000,0.38419999999999999],[1083038400,0.38150000000000001],[1083124800,0.3836],[1083211200,0.38500000000000001],[1083297600,0.38250000000000001],[1083384000,0.37919999999999998],[1083470400,0.37919999999999998],[1083556800,0.37919999999999998],[1083643200,0.37469999999999998],[1083729600,0.37819999999999998],[1083816000,0.37769999999999998],[1083902400,0.37769999999999998],[1083988800,0.38179999999999997],[1084075200,0.38179999999999997],[1084161600,0.38179999999999997],[1084248000,0.38150000000000001],[1084334400,0.38019999999999998],[1084420800,0.378],[1084507200,0.38040000000000002],[1084593600,0.37709999999999999],[1084680000,0.37709999999999999],[1084766400,0.37709999999999999],[1084852800,0.37690000000000001],[1084939200,0.37809999999999999],[1085025600,0.38390000000000002],[1085112000,0.3851],[1085198400,0.38350000000000001],[1085284800,0.38350000000000001],[1085371200,0.38350000000000001],[1085457600,0.38329999999999997],[1085544000,0.38479999999999998],[1085630400,0.3836],[1085716800,0.38140000000000002],[1085803200,0.38159999999999999],[1085889600,0.38159999999999999],[1085976000,0.38159999999999999],[1086062400,0.38159999999999999],[1086148800,0.37940000000000002],[1086235200,0.3775],[1086321600,0.37740000000000001],[1086408000,0.37640000000000001],[1086494400,0.37640000000000001],[1086580800,0.37640000000000001],[1086667200,0.37490000000000001],[1086753600,0.37980000000000003],[1086840000,0.3836],[1086926400,0.38340000000000002],[1087012800,0.38340000000000002],[1087099200,0.38340000000000002],[1087185600,0.38340000000000002],[1087272000,0.38500000000000001],[1087358400,0.38479999999999998],[1087444800,0.38400000000000001],[1087531200,0.38450000000000001],[1087617600,0.38169999999999998],[1087704000,0.38169999999999998],[1087790400,0.38169999999999998],[1087876800,0.38109999999999999],[1087963200,0.38240000000000002],[1088049600,0.3821],[1088136000,0.37930000000000003],[1088222400,0.37769999999999998],[1088308800,0.37769999999999998],[1088395200,0.37769999999999998],[1088481600,0.37559999999999999],[1088568000,0.37169999999999997],[1088654400,0.36990000000000001],[1088740800,null],[1088827200,0.39460000000000001],[1088913600,0.39460000000000001],[1089000000,0.39460000000000001],[1089086400,0.39460000000000001],[1089172800,null],[1089950400,0.38529999999999998],[1090036800,0.3881],[1090123200,0.3881],[1090209600,0.3881],[1090296000,0.39300000000000002],[1090382400,0.3952],[1090468800,0.39560000000000001],[1090555200,0.39889999999999998],[1090641600,0.39800000000000002],[1090728000,0.39800000000000002],[1090814400,0.39800000000000002],[1090900800,0.3992],[1090987200,0.39989999999999998],[1091073600,0.39960000000000001],[1091160000,0.40100000000000002],[1091246400,0.40189999999999998],[1091332800,0.40189999999999998],[1091419200,0.40189999999999998],[1091505600,0.39850000000000002],[1091592000,0.3957],[1091678400,0.3967],[1091764800,0.39910000000000001],[1091851200,0.39750000000000002],[1091937600,0.39750000000000002],[1092024000,0.39750000000000002],[1092110400,0.39760000000000001],[1092196800,0.39950000000000002],[1092283200,0.39400000000000002],[1092369600,0.39300000000000002],[1092456000,0.40060000000000001],[1092542400,0.40060000000000001],[1092628800,0.40060000000000001],[1092715200,0.39650000000000002],[1092801600,0.39610000000000001],[1092888000,0.39629999999999999],[1092974400,0.39600000000000002],[1093060800,0.39539999999999997],[1093147200,0.39539999999999997],[1093233600,0.39539999999999997],[1093320000,0.39429999999999998],[1093406400,0.39410000000000001],[1093492800,0.3931],[1093579200,0.3911],[1093665600,0.39090000000000003],[1093752000,0.39090000000000003],[1093838400,0.39090000000000003],[1093924800,0.39140000000000003],[1094011200,0.39090000000000003],[1094097600,0.38800000000000001],[1094184000,0.38529999999999998],[1094270400,0.38569999999999999],[1094356800,0.38569999999999999],[1094443200,0.38569999999999999],[1094529600,0.38569999999999999],[1094616000,0.38540000000000002],[1094702400,0.3906],[1094788800,0.39360000000000001],[1094875200,0.39419999999999999],[1094961600,0.39419999999999999],[1095048000,0.39419999999999999],[1095134400,0.39150000000000001],[1095220800,0.39119999999999999],[1095307200,0.39150000000000001],[1095393600,0.38900000000000001],[1095480000,0.38540000000000002],[1095566400,0.38540000000000002],[1095652800,0.38540000000000002],[1095739200,0.38819999999999999],[1095825600,0.38650000000000001],[1095912000,0.38440000000000002],[1095998400,0.38479999999999998],[1096084800,0.3871],[1096171200,0.3871],[1096257600,0.3871],[1096344000,0.38750000000000001],[1096430400,0.38600000000000001],[1096516800,0.3861],[1096603200,0.39069999999999999],[1096689600,0.3906],[1096776000,0.3906],[1096862400,0.3906],[1096948800,0.39150000000000001],[1097035200,0.39340000000000003],[1097121600,0.39400000000000002],[1097208000,0.39510000000000001],[1097294400,0.39460000000000001],[1097380800,0.39460000000000001],[1097467200,0.39460000000000001],[1097553600,0.39350000000000002],[1097640000,0.39200000000000002],[1097726400,0.38940000000000002],[1097812800,0.39269999999999999],[1097899200,0.39090000000000003],[1097985600,0.39090000000000003],[1098072000,0.39090000000000003],[1098158400,0.39539999999999997],[1098244800,0.41439999999999999],[1098331200,0.4108],[1098417600,0.40799999999999997],[1098504000,0.40810000000000002],[1098590400,0.40810000000000002],[1098676800,0.40810000000000002],[1098763200,0.41389999999999999],[1098849600,0.40999999999999998],[1098936000,0.4098],[1099022400,0.40720000000000001],[1099108800,0.40789999999999998],[1099195200,0.40789999999999998],[1099285200,0.40789999999999998],[1099371600,0.40920000000000001],[1099458000,0.41149999999999998],[1099544400,0.4093],[1099630800,0.40720000000000001],[1099717200,0.40870000000000001],[1099803600,0.40870000000000001],[1099890000,0.40870000000000001],[1099976400,0.4093],[1100062800,0.40989999999999999],[1100149200,0.41049999999999998],[1100235600,0.41289999999999999],[1100322000,0.4128],[1100408400,0.4128],[1100494800,0.4128],[1100581200,0.41549999999999998],[1100667600,0.41320000000000001],[1100754000,0.41360000000000002],[1100840400,0.4123],[1100926800,0.41260000000000002],[1101013200,0.41260000000000002],[1101099600,0.41260000000000002],[1101186000,0.41439999999999999],[1101272400,0.41549999999999998],[1101358800,0.41489999999999999],[1101445200,0.41489999999999999],[1101531600,0.4108],[1101618000,0.4108],[1101704400,0.4108],[1101790800,0.4158],[1101877200,0.41239999999999999],[1101963600,0.41420000000000001],[1102050000,0.41399999999999998],[1102136400,0.41899999999999998],[1102222800,0.41899999999999998],[1102309200,0.41899999999999998],[1102395600,0.42149999999999999],[1102482000,0.41839999999999999],[1102568400,0.41870000000000002],[1102654800,0.41980000000000001],[1102741200,0.41620000000000001],[1102827600,0.41620000000000001],[1102914000,0.41620000000000001],[1103000400,0.41210000000000002],[1103086800,0.41360000000000002],[1103173200,0.41270000000000001],[1103259600,0.41210000000000002],[1103346000,0.40989999999999999],[1103432400,0.40989999999999999],[1103518800,0.40989999999999999],[1103605200,0.41210000000000002],[1103691600,0.41049999999999998],[1103778000,0.41149999999999998],[1103864400,0.41160000000000002],[1103950800,0.41160000000000002],[1104037200,0.41160000000000002],[1104123600,0.41160000000000002],[1104210000,0.4118],[1104296400,0.41310000000000002],[1104382800,0.41189999999999999],[1104469200,0.41299999999999998],[1104555600,0.4138],[1104642000,0.4138],[1104728400,0.4138],[1104814800,0.41389999999999999],[1104901200,0.41449999999999998],[1104987600,0.4158],[1105074000,0.41270000000000001],[1105160400,0.41099999999999998],[1105246800,0.41099999999999998],[1105333200,0.41099999999999998],[1105419600,0.40899999999999997],[1105506000,0.4093],[1105592400,0.40860000000000002],[1105678800,0.40899999999999997],[1105765200,0.4037],[1105851600,0.4037],[1105938000,0.4037],[1106024400,0.4037],[1106110800,0.40460000000000002],[1106197200,0.4007],[1106283600,0.40100000000000002],[1106370000,0.4002],[1106456400,0.4002],[1106542800,0.4002],[1106629200,0.39879999999999999],[1106715600,0.3987],[1106802000,0.39600000000000002],[1106888400,0.39579999999999999],[1106974800,0.40160000000000001],[1107061200,0.40160000000000001],[1107147600,0.40160000000000001],[1107234000,0.39950000000000002],[1107320400,0.39810000000000001],[1107406800,0.39850000000000002],[1107493200,0.39550000000000002],[1107579600,0.39489999999999997],[1107666000,0.39489999999999997],[1107752400,0.39489999999999997],[1107838800,0.39560000000000001],[1107925200,0.39460000000000001],[1108011600,0.39100000000000001],[1108098000,0.3896],[1108184400,0.3896],[1108270800,0.3896],[1108357200,0.3896],[1108443600,0.3901],[1108530000,0.39179999999999998],[1108616400,0.39290000000000003],[1108702800,0.39250000000000002],[1108789200,0.38900000000000001],[1108875600,0.38900000000000001],[1108962000,0.38900000000000001],[1109048400,0.38900000000000001],[1109134800,0.39100000000000001],[1109221200,0.3886],[1109307600,0.38790000000000002],[1109394000,0.38379999999999997],[1109480400,0.38379999999999997],[1109566800,0.38379999999999997],[1109653200,0.38519999999999999],[1109739600,0.3861],[1109826000,0.38479999999999998],[1109912400,0.38250000000000001],[1109998800,0.37940000000000002],[1110085200,0.37940000000000002],[1110171600,0.37940000000000002],[1110258000,0.37590000000000001],[1110344400,0.37909999999999999],[1110430800,0.38419999999999999],[1110517200,0.38279999999999997],[1110603600,0.38080000000000003],[1110690000,0.38080000000000003],[1110776400,0.38080000000000003],[1110862800,0.3826],[1110949200,0.3831],[1111035600,0.3826],[1111122000,0.37869999999999998],[1111208400,0.37730000000000002],[1111294800,0.37730000000000002],[1111381200,0.37730000000000002],[1111467600,0.3795],[1111554000,0.38279999999999997],[1111640400,0.38690000000000002],[1111726800,0.3876],[1111813200,0.3876],[1111899600,0.3876],[1111986000,0.3876],[1112072400,0.38869999999999999],[1112158800,0.38900000000000001],[1112245200,0.3841],[1112331600,0.3871],[1112418000,0.38519999999999999],[1112504400,0.38519999999999999],[1112587200,0.38519999999999999],[1112673600,0.38379999999999997],[1112760000,0.379],[1112846400,0.37530000000000002],[1112932800,0.37080000000000002],[1113019200,0.37069999999999997],[1113105600,0.37069999999999997],[1113192000,0.37069999999999997],[1113278400,0.36530000000000001],[1113364800,0.36120000000000002],[1113451200,0.35909999999999997],[1113537600,0.35780000000000001],[1113624000,null],[1120276800,0.39700000000000002],[1120363200,0.39700000000000002],[1120449600,0.39700000000000002],[1120536000,0.39700000000000002],[1120622400,0.39419999999999999],[1120708800,0.40229999999999999],[1120795200,0.4093],[1120881600,0.41449999999999998],[1120968000,0.41449999999999998],[1121054400,0.41449999999999998],[1121140800,0.40999999999999998],[1121227200,0.41449999999999998],[1121313600,0.4214],[1121400000,0.42620000000000002],[1121486400,0.42580000000000001],[1121572800,0.42580000000000001],[1121659200,0.42580000000000001],[1121745600,0.42430000000000001],[1121832000,0.43130000000000002],[1121918400,0.4335],[1122004800,0.43519999999999998],[1122091200,0.4335],[1122177600,0.4335],[1122264000,0.4335],[1122350400,0.43380000000000002],[1122436800,0.432],[1122523200,0.42830000000000001],[1122609600,0.42549999999999999],[1122696000,0.4264],[1122782400,0.4264],[1122868800,0.4264],[1122955200,0.42649999999999999],[1123041600,0.42299999999999999],[1123128000,0.42580000000000001],[1123214400,0.42459999999999998],[1123300800,0.42820000000000003],[1123387200,0.42820000000000003],[1123473600,0.42820000000000003],[1123560000,0.42980000000000002],[1123646400,0.42820000000000003],[1123732800,0.42080000000000001],[1123819200,0.4219],[1123905600,0.42120000000000002],[1123992000,0.42120000000000002],[1124078400,0.42120000000000002],[1124164800,0.42049999999999998],[1124251200,0.41849999999999998],[1124337600,0.41860000000000003],[1124424000,0.41839999999999999],[1124510400,0.42709999999999998],[1124596800,0.42709999999999998],[1124683200,0.42709999999999998],[1124769600,0.42549999999999999],[1124856000,0.42370000000000002],[1124942400,0.42230000000000001],[1125028800,0.42030000000000001],[1125115200,0.41870000000000002],[1125201600,0.41870000000000002],[1125288000,0.41870000000000002],[1125374400,0.42109999999999997],[1125460800,0.41810000000000003],[1125547200,0.41549999999999998],[1125633600,0.4103],[1125720000,0.4108],[1125806400,0.4108],[1125892800,0.4108],[1125979200,0.4108],[1126065600,0.4143],[1126152000,0.41220000000000001],[1126238400,0.41320000000000001],[1126324800,0.41339999999999999],[1126411200,0.41339999999999999],[1126497600,0.41339999999999999],[1126584000,0.41439999999999999],[1126670400,0.41449999999999998],[1126756800,0.41470000000000001],[1126843200,0.4113],[1126929600,0.40960000000000002],[1127016000,0.40960000000000002],[1127102400,0.40960000000000002],[1127188800,0.4073],[1127275200,0.40679999999999999],[1127361600,0.40460000000000002],[1127448000,0.40660000000000002],[1127534400,0.40450000000000003],[1127620800,0.40450000000000003],[1127707200,0.40450000000000003],[1127793600,0.40100000000000002],[1127880000,0.40400000000000003],[1127966400,0.41099999999999998],[1128052800,0.41270000000000001],[1128139200,0.41120000000000001],[1128225600,0.41120000000000001],[1128312000,0.41120000000000001],[1128398400,0.4133],[1128484800,0.4148],[1128571200,0.41980000000000001],[1128657600,0.4209],[1128744000,0.42330000000000001],[1128830400,0.42330000000000001],[1128916800,0.42330000000000001],[1129003200,0.4299],[1129089600,0.44090000000000001],[1129176000,0.4375],[1129262400,0.43840000000000001],[1129348800,0.43590000000000001],[1129435200,0.43590000000000001],[1129521600,0.43590000000000001],[1129608000,0.43680000000000002],[1129694400,0.44440000000000002],[1129780800,0.44280000000000003],[1129867200,0.44419999999999998],[1129953600,0.4456],[1130040000,0.4456],[1130126400,0.4456],[1130212800,0.44030000000000002],[1130299200,0.44090000000000001],[1130385600,0.43990000000000001],[1130472000,0.44119999999999998],[1130558400,0.42880000000000001],[1130644800,0.42880000000000001],[1130734800,0.42880000000000001],[1130821200,0.42809999999999998],[1130907600,0.42759999999999998],[1130994000,0.4214],[1131080400,0.42899999999999999],[1131166800,0.42999999999999999],[1131253200,0.42999999999999999],[1131339600,0.42999999999999999],[1131426000,0.43149999999999999],[1131512400,0.43059999999999998],[1131598800,0.42830000000000001],[1131685200,0.43099999999999999],[1131771600,0.43330000000000002],[1131858000,0.43330000000000002],[1131944400,0.43330000000000002],[1132030800,0.4335],[1132117200,0.44],[1132203600,0.44500000000000001],[1132290000,0.443],[1132376400,0.44669999999999999],[1132462800,0.44669999999999999],[1132549200,0.44669999999999999],[1132635600,0.44359999999999999],[1132722000,0.44429999999999997],[1132808400,0.44800000000000001],[1132894800,0.44800000000000001],[1132981200,0.44690000000000002],[1133067600,0.44690000000000002],[1133154000,0.44690000000000002],[1133240400,0.45140000000000002],[1133326800,0.45050000000000001],[1133413200,0.45169999999999999],[1133499600,0.4486],[1133586000,0.44590000000000002],[1133672400,0.44590000000000002],[1133758800,0.44590000000000002],[1133845200,0.44679999999999997],[1133931600,0.44969999999999999],[1134018000,0.44969999999999999],[1134104400,0.44450000000000001],[1134190800,0.44059999999999999],[1134277200,0.44059999999999999],[1134363600,0.44059999999999999],[1134450000,0.436],[1134536400,0.42280000000000001],[1134622800,0.41810000000000003],[1134709200,0.42049999999999998],[1134795600,0.4214],[1134882000,0.4214],[1134968400,0.4214],[1135054800,0.41909999999999997],[1135141200,0.41810000000000003],[1135227600,0.42080000000000001],[1135314000,0.4194],[1135400400,0.42059999999999997],[1135486800,0.42059999999999997],[1135573200,0.42059999999999997],[1135659600,0.42059999999999997],[1135746000,0.4219],[1135832400,0.42130000000000001],[1135918800,0.41899999999999998],[1136005200,0.42009999999999997],[1136091600,0.42009999999999997],[1136178000,0.42009999999999997],[1136264400,0.42009999999999997],[1136350800,0.41410000000000002],[1136437200,0.41189999999999999],[1136523600,0.41460000000000002],[1136610000,0.42280000000000001],[1136696400,0.42280000000000001],[1136782800,0.42280000000000001],[1136869200,0.41589999999999999],[1136955600,0.41799999999999998],[1137042000,0.4168],[1137128400,0.41599999999999998],[1137214800,0.41460000000000002],[1137301200,0.41460000000000002],[1137387600,0.41460000000000002],[1137474000,0.41460000000000002],[1137560400,0.41449999999999998],[1137646800,0.42080000000000001],[1137733200,0.41520000000000001],[1137819600,0.41270000000000001],[1137906000,0.41270000000000001],[1137992400,0.41270000000000001],[1138078800,0.41339999999999999],[1138165200,0.41099999999999998],[1138251600,0.41149999999999998],[1138338000,0.40949999999999998],[1138424400,0.4088],[1138510800,0.4088],[1138597200,0.4088],[1138683600,0.4108],[1138770000,0.41099999999999998],[1138856400,0.41260000000000002],[1138942800,0.41070000000000001],[1139029200,0.40660000000000002],[1139115600,0.40660000000000002],[1139202000,0.40660000000000002],[1139288400,0.40439999999999998],[1139374800,0.40849999999999997],[1139461200,0.41070000000000001],[1139547600,0.40839999999999999],[1139634000,0.4113],[1139720400,0.4113],[1139806800,0.4113],[1139893200,0.40849999999999997],[1139979600,0.40810000000000002],[1140066000,0.40479999999999999],[1140152400,0.4027],[1140238800,0.40129999999999999],[1140325200,0.40129999999999999],[1140411600,0.40129999999999999],[1140498000,0.40129999999999999],[1140584400,0.40160000000000001],[1140670800,0.40339999999999998],[1140757200,0.39910000000000001],[1140843600,0.39860000000000001],[1140930000,0.39860000000000001],[1141016400,0.39860000000000001],[1141102800,0.39800000000000002],[1141189200,0.40039999999999998],[1141275600,0.39560000000000001],[1141362000,0.39689999999999998],[1141448400,0.3977],[1141534800,0.3977],[1141621200,0.3977],[1141707600,0.40060000000000001],[1141794000,0.40279999999999999],[1141880400,0.40570000000000001],[1141966800,0.40620000000000001],[1142053200,0.40620000000000001],[1142139600,0.40620000000000001],[1142226000,0.40620000000000001],[1142312400,0.40629999999999999],[1142398800,0.40810000000000002],[1142485200,0.40899999999999997],[1142571600,0.40589999999999998],[1142658000,0.40839999999999999],[1142744400,0.40839999999999999],[1142830800,0.40839999999999999],[1142917200,0.41020000000000001],[1143003600,0.4138],[1143090000,0.4138],[1143176400,0.40860000000000002],[1143262800,0.40910000000000002],[1143349200,0.40910000000000002],[1143435600,0.40910000000000002],[1143522000,0.4088],[1143608400,0.40899999999999997],[1143694800,0.41010000000000002],[1143781200,0.41020000000000001],[1143867600,0.40910000000000002],[1143954000,0.40910000000000002],[1144036800,0.40910000000000002],[1144123200,0.41089999999999999],[1144209600,0.41089999999999999],[1144296000,0.41299999999999998],[1144382400,0.41239999999999999],[1144468800,0.4103],[1144555200,0.4103],[1144641600,0.4103],[1144728000,0.40870000000000001],[1144814400,0.40670000000000001],[1144900800,0.4042],[1144987200,0.40999999999999998],[1145073600,0.40999999999999998],[1145160000,0.40999999999999998],[1145246400,0.40999999999999998],[1145332800,0.41010000000000002],[1145419200,0.41110000000000002],[1145505600,0.40400000000000003],[1145592000,0.40339999999999998],[1145678400,0.40150000000000002],[1145764800,0.40150000000000002],[1145851200,0.40150000000000002],[1145937600,0.40460000000000002],[1146024000,0.40810000000000002],[1146110400,0.40949999999999998],[1146196800,0.41020000000000001],[1146283200,0.40350000000000003],[1146369600,0.40350000000000003],[1146456000,0.40350000000000003],[1146542400,0.40389999999999998],[1146628800,0.4032],[1146715200,0.40610000000000002],[1146801600,0.40339999999999998],[1146888000,0.40339999999999998],[1146974400,0.40339999999999998],[1147060800,0.40339999999999998],[1147147200,0.40210000000000001],[1147233600,0.40439999999999998],[1147320000,0.40339999999999998],[1147406400,0.4052],[1147492800,0.40870000000000001],[1147579200,0.40870000000000001],[1147665600,0.40870000000000001],[1147752000,0.40899999999999997],[1147838400,0.40689999999999998],[1147924800,0.4078],[1148011200,0.40639999999999998],[1148097600,0.4022],[1148184000,0.4022],[1148270400,0.4022],[1148356800,0.40200000000000002],[1148443200,0.40200000000000002],[1148529600,0.4022],[1148616000,0.40029999999999999],[1148702400,0.4007],[1148788800,0.4007],[1148875200,0.4007],[1148961600,0.4007],[1149048000,0.40339999999999998],[1149134400,0.39879999999999999],[1149220800,0.39889999999999998],[1149307200,0.3926],[1149393600,0.3926],[1149480000,0.3926],[1149566400,0.39679999999999999],[1149652800,0.40079999999999999],[1149739200,0.39960000000000001],[1149825600,0.38840000000000002],[1149912000,0.39279999999999998],[1149998400,0.39279999999999998],[1150084800,0.39279999999999998],[1150171200,0.39419999999999999],[1150257600,0.39729999999999999],[1150344000,0.39900000000000002],[1150430400,0.39600000000000002],[1150516800,0.39340000000000003],[1150603200,0.39340000000000003],[1150689600,0.39340000000000003],[1150776000,0.39500000000000002],[1150862400,0.39650000000000002],[1150948800,0.39510000000000001],[1151035200,0.39200000000000002],[1151121600,0.39229999999999998],[1151208000,0.39229999999999998],[1151294400,0.39229999999999998],[1151380800,0.3906],[1151467200,0.39069999999999999],[1151553600,0.38940000000000002],[1151640000,0.38729999999999998],[1151726400,0.38390000000000002],[1151812800,0.38390000000000002],[1151899200,0.38390000000000002],[1151985600,0.40029999999999999],[1152072000,0.40029999999999999],[1152158400,0.40100000000000002],[1152244800,0.40100000000000002],[1152331200,0.39539999999999997],[1152417600,0.39539999999999997],[1152504000,0.39539999999999997],[1152590400,0.39579999999999999],[1152676800,0.39279999999999998],[1152763200,0.39190000000000003],[1152849600,0.38929999999999998],[1152936000,null],[1153195200,0.38840000000000002],[1153281600,0.39029999999999998],[1153368000,0.39250000000000002],[1153454400,0.39290000000000003],[1153540800,0.3921],[1153627200,0.3921],[1153713600,0.3921],[1153800000,0.39100000000000001],[1153886400,null],[1154059200,0.3911],[1154145600,0.39200000000000002],[1154232000,0.39200000000000002],[1154318400,0.39200000000000002],[1154404800,0.39479999999999998],[1154491200,0.39040000000000002],[1154577600,0.38800000000000001],[1154664000,0.38829999999999998],[1154750400,0.38690000000000002],[1154836800,0.38690000000000002],[1154923200,0.38690000000000002],[1155009600,0.38600000000000001],[1155096000,null],[1155182400,0.38840000000000002],[1155268800,null],[1155355200,0.38900000000000001],[1155441600,0.38900000000000001],[1155528000,0.38900000000000001],[1155614400,0.39400000000000002],[1155700800,0.39100000000000001],[1155787200,0.39729999999999999],[1155873600,0.39810000000000001],[1155960000,0.3997],[1156046400,0.3997],[1156132800,0.3997],[1156219200,0.39750000000000002],[1156305600,0.3962],[1156392000,0.39539999999999997],[1156478400,0.3982],[1156564800,0.40079999999999999],[1156651200,0.40079999999999999],[1156737600,0.40079999999999999],[1156824000,0.39989999999999998],[1156910400,0.40389999999999998],[1156996800,0.40229999999999999],[1157083200,0.40129999999999999],[1157169600,0.40110000000000001],[1157256000,0.40110000000000001],[1157342400,0.40110000000000001],[1157428800,0.40110000000000001],[1157515200,0.39879999999999999],[1157601600,0.39979999999999999],[1157688000,0.39700000000000002],[1157774400,0.4012],[1157860800,0.4012],[1157947200,0.4012],[1158033600,0.40229999999999999],[1158120000,0.40389999999999998],[1158206400,0.40289999999999998],[1158292800,0.40510000000000002],[1158379200,0.40600000000000003],[1158465600,0.40600000000000003],[1158552000,0.40600000000000003],[1158638400,0.40250000000000002],[1158724800,0.4012],[1158811200,0.40550000000000003],[1158897600,0.39939999999999998],[1158984000,0.39789999999999998],[1159070400,0.39789999999999998],[1159156800,0.39789999999999998],[1159243200,0.39750000000000002],[1159329600,0.39800000000000002],[1159416000,0.39560000000000001],[1159502400,0.3931],[1159588800,0.39410000000000001],[1159675200,0.39410000000000001],[1159761600,0.39410000000000001],[1159848000,0.39500000000000002],[1159934400,0.39269999999999999],[1160020800,0.3957],[1160107200,0.3947],[1160193600,0.39610000000000001],[1160280000,0.39610000000000001],[1160366400,0.39610000000000001],[1160452800,0.3997],[1160539200,0.40039999999999998],[1160625600,0.40039999999999998],[1160712000,0.39950000000000002],[1160798400,0.40479999999999999],[1160884800,0.40479999999999999],[1160971200,0.40479999999999999],[1161057600,0.40820000000000001],[1161144000,0.41160000000000002],[1161230400,0.42309999999999998],[1161316800,0.42280000000000001],[1161403200,0.42520000000000002],[1161489600,0.42520000000000002],[1161576000,0.42520000000000002],[1161662400,0.42759999999999998],[1161748800,0.4279],[1161835200,0.4299],[1161921600,0.42759999999999998],[1162008000,0.42659999999999998],[1162094400,0.42659999999999998],[1162184400,0.42659999999999998],[1162270800,0.42920000000000003],[1162357200,0.43290000000000001],[1162443600,0.43219999999999997],[1162530000,0.432],[1162616400,0.43180000000000002],[1162702800,0.43180000000000002],[1162789200,0.43180000000000002],[1162875600,0.433],[1162962000,0.43209999999999998],[1163048400,0.4335],[1163134800,0.43580000000000002],[1163221200,0.43240000000000001],[1163307600,0.43240000000000001],[1163394000,0.43240000000000001],[1163480400,0.432],[1163566800,0.43530000000000002],[1163653200,0.43319999999999997],[1163739600,0.43319999999999997],[1163826000,0.434],[1163912400,0.434],[1163998800,0.434],[1164085200,0.43169999999999997],[1164171600,0.43090000000000001],[1164258000,0.43259999999999998],[1164344400,0.43259999999999998],[1164430800,0.433],[1164517200,0.433],[1164603600,0.433],[1164690000,0.42970000000000003],[1164776400,0.4269],[1164862800,0.4249],[1164949200,0.42559999999999998],[1165035600,0.42370000000000002],[1165122000,0.42370000000000002],[1165208400,0.42370000000000002],[1165294800,0.4304],[1165381200,0.433],[1165467600,0.432],[1165554000,0.43330000000000002],[1165640400,0.43059999999999998],[1165726800,0.43059999999999998],[1165813200,0.43059999999999998],[1165899600,0.42880000000000001],[1165986000,0.43080000000000002],[1166072400,0.43369999999999997],[1166158800,0.43340000000000001],[1166245200,0.43209999999999998],[1166331600,0.43209999999999998],[1166418000,0.43209999999999998],[1166504400,0.434],[1166590800,0.43509999999999999],[1166677200,0.43469999999999998],[1166763600,0.43569999999999998],[1166850000,0.43490000000000001],[1166936400,0.43490000000000001],[1167022800,0.43490000000000001],[1167109200,0.43490000000000001],[1167195600,0.43469999999999998],[1167282000,0.43890000000000001],[1167368400,0.43730000000000002],[1167454800,0.44030000000000002],[1167541200,0.44030000000000002],[1167627600,0.44030000000000002],[1167714000,0.44030000000000002],[1167800400,0.44030000000000002],[1167886800,0.44069999999999998],[1167973200,0.44369999999999998],[1168059600,0.44259999999999999],[1168146000,0.44259999999999999],[1168232400,0.44259999999999999],[1168318800,0.4476],[1168405200,0.4531],[1168491600,0.44679999999999997],[1168578000,0.44330000000000003],[1168664400,0.44419999999999998],[1168750800,0.44419999999999998],[1168837200,0.44419999999999998],[1168923600,0.44419999999999998],[1169010000,0.45250000000000001],[1169096400,0.44969999999999999],[1169182800,0.44779999999999998],[1169269200,0.43330000000000002],[1169355600,0.43330000000000002],[1169442000,0.43330000000000002],[1169528400,0.44040000000000001],[1169614800,0.43909999999999999],[1169701200,0.43769999999999998],[1169787600,0.44240000000000002],[1169874000,0.44280000000000003],[1169960400,0.44280000000000003],[1170046800,0.44280000000000003],[1170133200,0.44719999999999999],[1170219600,0.44869999999999999],[1170306000,0.44469999999999998],[1170392400,0.4425],[1170478800,0.44330000000000003],[1170565200,0.44330000000000003],[1170651600,0.44330000000000003],[1170738000,0.4481],[1170824400,0.44629999999999997],[1170910800,0.44519999999999998],[1170997200,0.4471],[1171083600,0.44419999999999998],[1171170000,0.44419999999999998],[1171256400,0.44419999999999998],[1171342800,0.44550000000000001],[1171429200,0.44090000000000001],[1171515600,0.44240000000000002],[1171602000,0.43980000000000002],[1171688400,0.44109999999999999],[1171774800,0.44109999999999999],[1171861200,0.44109999999999999],[1171947600,0.44109999999999999],[1172034000,0.44290000000000002],[1172120400,0.44350000000000001],[1172206800,0.4415],[1172293200,0.43859999999999999],[1172379600,0.43859999999999999],[1172466000,0.43859999999999999],[1172552400,0.435],[1172638800,0.43540000000000001],[1172725200,0.42880000000000001],[1172811600,0.4279],[1172898000,0.4254],[1172984400,0.4254],[1173070800,0.4254],[1173157200,0.43120000000000003],[1173243600,0.43590000000000001],[1173330000,0.43730000000000002],[1173416400,0.42999999999999999],[1173502800,0.43049999999999999],[1173589200,0.43049999999999999],[1173672000,0.43049999999999999],[1173758400,0.43209999999999998],[1173844800,0.43369999999999997],[1173931200,0.43480000000000002],[1174017600,0.43340000000000001],[1174104000,0.43369999999999997],[1174190400,0.43369999999999997],[1174276800,0.43369999999999997],[1174363200,0.43369999999999997],[1174449600,0.43319999999999997],[1174536000,0.43159999999999998],[1174622400,0.43020000000000003],[1174708800,0.42909999999999998],[1174795200,0.42909999999999998],[1174881600,0.42909999999999998],[1174968000,0.42809999999999998],[1175054400,0.4294],[1175140800,0.42999999999999999],[1175227200,0.43059999999999998],[1175313600,0.42959999999999998],[1175400000,0.42959999999999998],[1175486400,0.42959999999999998],[1175572800,0.43309999999999998],[1175659200,0.43369999999999997],[1175745600,0.43280000000000002],[1175832000,0.43269999999999997],[1175918400,0.43269999999999997],[1176004800,0.43269999999999997],[1176091200,0.43269999999999997],[1176177600,0.43209999999999998],[1176264000,0.43070000000000003],[1176350400,0.4269],[1176436800,0.42630000000000001],[1176523200,0.42059999999999997],[1176609600,0.42059999999999997],[1176696000,0.42059999999999997],[1176782400,0.42280000000000001],[1176868800,0.4254],[1176955200,0.41510000000000002],[1177041600,0.4133],[1177128000,0.41049999999999998],[1177214400,0.41049999999999998],[1177300800,0.41049999999999998],[1177387200,0.41460000000000002],[1177473600,0.4284],[1177560000,0.43790000000000001],[1177646400,0.43669999999999998],[1177732800,0.437],[1177819200,0.437],[1177905600,0.437],[1177992000,0.44379999999999997],[1178078400,0.44569999999999999],[1178164800,0.43859999999999999],[1178251200,0.43919999999999998],[1178337600,0.43840000000000001],[1178424000,0.43840000000000001],[1178510400,0.43840000000000001],[1178596800,0.43869999999999998],[1178683200,0.441],[1178769600,0.44440000000000002],[1178856000,0.45079999999999998],[1178942400,0.45179999999999998],[1179028800,0.45179999999999998],[1179115200,0.45179999999999998],[1179201600,0.44919999999999999],[1179288000,0.44600000000000001],[1179374400,0.44740000000000002],[1179460800,0.4456],[1179547200,0.45469999999999999],[1179633600,0.45469999999999999],[1179720000,0.45469999999999999],[1179806400,0.45040000000000002],[1179892800,0.45029999999999998],[1179979200,0.44569999999999999],[1180065600,0.44219999999999998],[1180152000,0.44450000000000001],[1180238400,0.44450000000000001],[1180324800,0.44450000000000001],[1180411200,0.44450000000000001],[1180497600,0.44629999999999997],[1180584000,0.4491],[1180670400,0.44750000000000001],[1180756800,0.44579999999999997],[1180843200,0.44579999999999997],[1180929600,0.44579999999999997],[1181016000,0.44429999999999997],[1181102400,0.4446],[1181188800,0.43419999999999997],[1181275200,0.43830000000000002],[1181361600,0.4395],[1181448000,0.4395],[1181534400,0.4395],[1181620800,0.43980000000000002],[1181707200,0.44],[1181793600,0.43719999999999998],[1181880000,0.4375],[1181966400,0.43990000000000001],[1182052800,0.43990000000000001],[1182139200,0.43990000000000001],[1182225600,0.44119999999999998],[1182312000,0.44569999999999999],[1182398400,0.44850000000000001],[1182484800,0.4476],[1182571200,0.44629999999999997],[1182657600,0.44629999999999997],[1182744000,0.44629999999999997],[1182830400,0.44729999999999998],[1182916800,0.44829999999999998],[1183003200,0.44500000000000001],[1183089600,0.44790000000000002],[1183176000,0.4451],[1183262400,0.4451],[1183348800,0.4451],[1183435200,null],[1183521600,0.39910000000000001],[1183608000,0.39910000000000001],[1183694400,0.40410000000000001],[1183780800,0.40579999999999999],[1183867200,0.40579999999999999],[1183953600,0.40579999999999999],[1184040000,0.40500000000000003],[1184126400,0.40849999999999997],[1184212800,0.40799999999999997],[1184299200,0.40110000000000001],[1184385600,0.39779999999999999],[1184472000,0.39779999999999999],[1184558400,0.39779999999999999],[1184644800,0.4017],[1184731200,0.40579999999999999],[1184817600,0.40770000000000001],[1184904000,0.42509999999999998],[1184990400,0.42670000000000002],[1185076800,0.42670000000000002],[1185163200,0.42670000000000002],[1185249600,0.42899999999999999],[1185336000,0.4365],[1185422400,0.44],[1185508800,0.44550000000000001],[1185595200,0.4486],[1185681600,0.4486],[1185768000,0.4486],[1185854400,0.43930000000000002],[1185940800,0.42930000000000001],[1186027200,0.43290000000000001],[1186113600,0.43559999999999999],[1186200000,0.44069999999999998],[1186286400,0.44069999999999998],[1186372800,0.44069999999999998],[1186459200,0.43769999999999998],[1186545600,0.43519999999999998],[1186632000,0.42930000000000001],[1186718400,0.43359999999999999],[1186804800,0.44],[1186891200,0.44],[1186977600,0.44],[1187064000,0.442],[1187150400,0.44550000000000001],[1187236800,0.44819999999999999],[1187323200,0.43880000000000002],[1187409600,0.43359999999999999],[1187496000,0.43359999999999999],[1187582400,0.43359999999999999],[1187668800,0.42830000000000001],[1187755200,0.42859999999999998],[1187841600,0.42770000000000002],[1187928000,0.4335],[1188014400,0.43480000000000002],[1188100800,0.43480000000000002],[1188187200,0.43480000000000002],[1188273600,0.43759999999999999],[1188360000,0.442],[1188446400,0.44330000000000003],[1188532800,0.44769999999999999],[1188619200,0.44879999999999998],[1188705600,0.44879999999999998],[1188792000,0.44879999999999998],[1188878400,0.44879999999999998],[1188964800,0.44929999999999998],[1189051200,0.45279999999999998],[1189137600,0.44950000000000001],[1189224000,0.4486],[1189310400,0.4486],[1189396800,0.4486],[1189483200,0.44990000000000002],[1189569600,0.45019999999999999],[1189656000,0.44519999999999998],[1189742400,0.44130000000000003],[1189828800,0.43859999999999999],[1189915200,0.43859999999999999],[1190001600,0.43859999999999999],[1190088000,0.43840000000000001],[1190174400,0.43419999999999997],[1190260800,0.43230000000000002],[1190347200,0.43519999999999998],[1190433600,0.43209999999999998],[1190520000,0.43209999999999998],[1190606400,0.43209999999999998],[1190692800,0.43259999999999998],[1190779200,0.434],[1190865600,0.4355],[1190952000,0.43569999999999998],[1191038400,0.43690000000000001],[1191124800,0.43690000000000001],[1191211200,0.43690000000000001],[1191297600,0.43519999999999998],[1191384000,0.43280000000000002],[1191470400,0.4284],[1191556800,0.42470000000000002],[1191643200,0.42359999999999998],[1191729600,0.42359999999999998],[1191816000,0.42359999999999998],[1191902400,0.43009999999999998],[1191988800,0.42870000000000003],[1192075200,0.43059999999999998],[1192161600,0.43219999999999997],[1192248000,0.42899999999999999],[1192334400,0.42899999999999999],[1192420800,0.42899999999999999],[1192507200,0.43319999999999997],[1192593600,0.44140000000000001],[1192680000,0.42359999999999998],[1192766400,0.42380000000000001],[1192852800,0.42520000000000002],[1192939200,0.42520000000000002],[1193025600,0.42520000000000002],[1193112000,0.42820000000000003],[1193198400,0.4304],[1193284800,0.4249],[1193371200,0.42249999999999999],[1193457600,0.42170000000000002],[1193544000,0.42170000000000002],[1193630400,0.42170000000000002],[1193716800,0.42359999999999998],[1193803200,0.4244],[1193889600,0.4264],[1193976000,0.4274],[1194062400,0.43109999999999998],[1194148800,0.43109999999999998],[1194238800,0.43109999999999998],[1194325200,0.4294],[1194411600,0.42359999999999998],[1194498000,0.42859999999999998],[1194584400,0.40999999999999998],[1194670800,0.39290000000000003],[1194757200,0.39290000000000003],[1194843600,0.39290000000000003],[1194930000,0.39860000000000001],[1195016400,0.4032],[1195102800,0.39760000000000001],[1195189200,0.40439999999999998],[1195275600,0.40579999999999999],[1195362000,0.40579999999999999],[1195448400,0.40579999999999999],[1195534800,0.4027],[1195621200,0.40539999999999998],[1195707600,0.40679999999999999],[1195794000,0.40679999999999999],[1195880400,0.40839999999999999],[1195966800,0.40839999999999999],[1196053200,0.40839999999999999],[1196139600,0.4088],[1196226000,0.41349999999999998],[1196312400,0.41610000000000003],[1196398800,0.41670000000000001],[1196485200,0.40629999999999999],[1196571600,0.40629999999999999],[1196658000,0.40629999999999999],[1196744400,0.40889999999999999],[1196830800,0.41499999999999998],[1196917200,0.41420000000000001],[1197003600,0.41499999999999998],[1197090000,0.41239999999999999],[1197176400,0.41239999999999999],[1197262800,0.41239999999999999],[1197349200,0.41099999999999998],[1197435600,0.41039999999999999],[1197522000,0.41339999999999999],[1197608400,0.4108],[1197694800,0.40660000000000002],[1197781200,0.40660000000000002],[1197867600,0.40660000000000002],[1197954000,0.40789999999999998],[1198040400,0.41260000000000002],[1198126800,0.41589999999999999],[1198213200,0.4214],[1198299600,0.42199999999999999],[1198386000,0.42199999999999999],[1198472400,0.42199999999999999],[1198558800,0.42149999999999999],[1198645200,0.42149999999999999],[1198731600,0.4209],[1198818000,0.41930000000000001],[1198904400,0.42080000000000001],[1198990800,0.42080000000000001],[1199077200,0.42080000000000001],[1199163600,0.4158],[1199250000,0.4158],[1199336400,0.40920000000000001],[1199422800,0.41060000000000002],[1199509200,0.4047],[1199595600,0.4047],[1199682000,0.4047],[1199768400,0.3992],[1199854800,0.39560000000000001],[1199941200,0.3947],[1200027600,0.3977],[1200114000,0.39539999999999997],[1200200400,0.39539999999999997],[1200286800,0.39539999999999997],[1200373200,0.41270000000000001],[1200459600,0.41839999999999999],[1200546000,0.41899999999999998],[1200632400,0.42880000000000001],[1200718800,0.43880000000000002],[1200805200,0.43880000000000002],[1200891600,0.43880000000000002],[1200978000,0.43880000000000002],[1201064400,0.43580000000000002],[1201150800,0.4446],[1201237200,0.44669999999999999],[1201323600,0.44369999999999998],[1201410000,0.44369999999999998],[1201496400,0.44369999999999998],[1201582800,0.43890000000000001],[1201669200,0.44009999999999999],[1201755600,0.44009999999999999],[1201842000,0.4415],[1201928400,0.44409999999999999],[1202014800,0.44409999999999999],[1202101200,0.44409999999999999],[1202187600,0.44469999999999998],[1202274000,0.44690000000000002],[1202360400,0.44519999999999998],[1202446800,0.43709999999999999],[1202533200,0.44340000000000002],[1202619600,0.44340000000000002],[1202706000,0.44340000000000002],[1202792400,0.44940000000000002],[1202878800,0.4521],[1202965200,0.45279999999999998],[1203051600,0.4496],[1203138000,0.44929999999999998],[1203224400,0.44929999999999998],[1203310800,0.44929999999999998],[1203397200,0.44929999999999998],[1203483600,0.44529999999999997],[1203570000,0.45240000000000002],[1203656400,0.45369999999999999],[1203742800,0.45469999999999999],[1203829200,0.45469999999999999],[1203915600,0.45469999999999999],[1204002000,0.45800000000000002],[1204088400,0.47210000000000002],[1204174800,0.4793],[1204261200,0.47999999999999998],[1204347600,0.48649999999999999],[1204434000,0.48649999999999999],[1204520400,0.48649999999999999],[1204606800,0.4884],[1204693200,0.496],[1204779600,0.49130000000000001],[1204866000,0.48959999999999998],[1204952400,0.49930000000000002],[1205038800,0.49930000000000002],[1205121600,0.49930000000000002],[1205208000,0.50460000000000005],[1205294400,0.50160000000000005],[1205380800,0.50829999999999997],[1205467200,0.50309999999999999],[1205553600,0.51049999999999995],[1205640000,0.51049999999999995],[1205726400,0.51049999999999995],[1205812800,0.51229999999999998],[1205899200,0.50590000000000002],[1205985600,0.51080000000000003],[1206072000,0.50429999999999997],[1206158400,0.50429999999999997],[1206244800,0.50429999999999997],[1206331200,0.50429999999999997],[1206417600,0.50060000000000004],[1206504000,0.497],[1206590400,0.497],[1206676800,0.49709999999999999],[1206763200,0.49680000000000002],[1206849600,0.49680000000000002],[1206936000,0.49680000000000002],[1207022400,0.4975],[1207108800,0.48659999999999998],[1207195200,0.48130000000000001],[1207281600,0.4864],[1207368000,0.48630000000000001],[1207454400,0.48630000000000001],[1207540800,0.48630000000000001],[1207627200,0.4879],[1207713600,0.4914],[1207800000,0.49690000000000001],[1207886400,0.50360000000000005],[1207972800,0.50290000000000001],[1208059200,0.50290000000000001],[1208145600,0.50290000000000001],[1208232000,0.50919999999999999],[1208318400,0.50629999999999997],[1208404800,0.50900000000000001],[1208491200,0.52049999999999996],[1208577600,0.51729999999999998],[1208664000,0.51729999999999998],[1208750400,0.51729999999999998],[1208836800,0.51759999999999995],[1208923200,0.5202],[1209009600,0.51670000000000005],[1209096000,0.51529999999999998],[1209182400,0.5091],[1209268800,0.5091],[1209355200,0.5091],[1209441600,0.505],[1209528000,0.51019999999999999],[1209614400,0.50419999999999998],[1209700800,0.50560000000000005],[1209787200,0.50129999999999997],[1209873600,0.50129999999999997],[1209960000,0.50129999999999997],[1210046400,0.50070000000000003],[1210132800,0.50170000000000003],[1210219200,0.5171],[1210305600,0.52059999999999995],[1210392000,0.52039999999999997],[1210478400,0.52039999999999997],[1210564800,0.52039999999999997],[1210651200,0.51959999999999995],[1210737600,0.52649999999999997],[1210824000,0.52829999999999999],[1210910400,0.52690000000000003],[1210996800,0.52410000000000001],[1211083200,0.52410000000000001],[1211169600,0.52410000000000001],[1211256000,0.51780000000000004],[1211342400,0.51949999999999996],[1211428800,0.5202],[1211515200,0.52229999999999999],[1211601600,0.52790000000000004],[1211688000,0.52790000000000004],[1211774400,0.52790000000000004],[1211860800,0.52790000000000004],[1211947200,0.53639999999999999],[1212033600,0.54310000000000003],[1212120000,0.54100000000000004],[1212206400,0.5413],[1212292800,0.5413],[1212379200,0.5413],[1212465600,0.53769999999999996],[1212552000,0.54410000000000003],[1212638400,0.54259999999999997],[1212724800,0.5373],[1212811200,0.53990000000000005],[1212897600,0.53990000000000005],[1212984000,0.53990000000000005],[1213070400,0.54479999999999995],[1213156800,0.54500000000000004],[1213243200,0.54220000000000002],[1213329600,0.54090000000000005],[1213416000,0.54259999999999997],[1213502400,0.54259999999999997],[1213588800,0.54259999999999997],[1213675200,0.54579999999999995],[1213761600,0.54320000000000002],[1213848000,0.54510000000000003],[1213934400,0.54830000000000001],[1214020800,0.5494],[1214107200,0.5494],[1214193600,0.5494],[1214280000,0.55279999999999996],[1214366400,0.55279999999999996],[1214452800,0.55530000000000002],[1214539200,0.55669999999999997],[1214625600,0.55569999999999997],[1214712000,0.55569999999999997],[1214798400,0.55569999999999997],[1214884800,0.54949999999999999],[1214971200,0.39489999999999997],[1215057600,0.39860000000000001],[1215144000,0.39889999999999998],[1215230400,0.39889999999999998],[1215316800,0.39889999999999998],[1215403200,0.39889999999999998],[1215489600,0.4088],[1215576000,0.40799999999999997],[1215662400,0.40529999999999999],[1215748800,0.41410000000000002],[1215835200,0.41539999999999999],[1215921600,0.41539999999999999],[1216008000,0.41539999999999999],[1216094400,0.41810000000000003],[1216180800,0.42809999999999998],[1216267200,0.42220000000000002],[1216353600,0.4173],[1216440000,0.4259],[1216526400,0.4259],[1216612800,0.4259],[1216699200,0.42370000000000002],[1216785600,0.41880000000000001],[1216872000,0.41199999999999998],[1216958400,0.4224],[1217044800,0.41710000000000003],[1217131200,0.41710000000000003],[1217217600,0.41710000000000003],[1217304000,0.41739999999999999],[1217390400,0.40999999999999998],[1217476800,0.40899999999999997],[1217563200,0.41149999999999998],[1217649600,0.41049999999999998],[1217736000,0.41049999999999998],[1217822400,0.41049999999999998],[1217908800,0.41389999999999999],[1217995200,0.40600000000000003],[1218081600,0.40849999999999997],[1218168000,0.41489999999999999],[1218254400,0.40179999999999999],[1218340800,0.40179999999999999],[1218427200,0.40179999999999999],[1218513600,0.39169999999999999],[1218600000,0.39179999999999998],[1218686400,0.3982],[1218772800,0.39839999999999998],[1218859200,0.39329999999999998],[1218945600,0.39329999999999998],[1219032000,0.39329999999999998],[1219118400,0.39419999999999999],[1219204800,0.39350000000000002],[1219291200,0.39190000000000003],[1219377600,0.39340000000000003],[1219464000,0.39329999999999998],[1219550400,0.39329999999999998],[1219636800,0.39329999999999998],[1219723200,0.39410000000000001],[1219809600,0.39229999999999998],[1219896000,0.39290000000000003],[1219982400,0.38879999999999998],[1220068800,0.38479999999999998],[1220155200,0.38479999999999998],[1220241600,0.38479999999999998],[1220328000,0.38479999999999998],[1220414400,null],[1220587200,0.37259999999999999],[1220673600,null],[1220932800,0.3654],[1221019200,null],[1221105600,0.37640000000000001],[1221192000,0.37359999999999999],[1221278400,0.37340000000000001],[1221364800,0.37340000000000001],[1221451200,0.37340000000000001],[1221537600,0.37669999999999998],[1221624000,0.37230000000000002],[1221710400,0.37409999999999999],[1221796800,0.37140000000000001],[1221883200,0.3715],[1221969600,0.3715],[1222056000,0.3715],[1222142400,0.37609999999999999],[1222228800,0.38],[1222315200,0.38379999999999997],[1222401600,0.3871],[1222488000,0.37969999999999998],[1222574400,0.37969999999999998],[1222660800,0.37969999999999998],[1222747200,0.38779999999999998],[1222833600,0.37940000000000002],[1222920000,0.35999999999999999],[1223006400,0.35349999999999998],[1223092800,0.35709999999999997],[1223179200,0.35709999999999997],[1223265600,0.35709999999999997],[1223352000,0.35830000000000001],[1223438400,0.36309999999999998],[1223524800,null],[1223611200,0.373],[1223697600,0.36980000000000002],[1223784000,0.36980000000000002],[1223870400,0.36980000000000002],[1223956800,null],[1224043200,0.35580000000000001],[1224129600,0.36330000000000001],[1224216000,0.36409999999999998],[1224302400,0.36359999999999998],[1224388800,0.36359999999999998],[1224475200,0.36359999999999998],[1224561600,0.3574],[1224648000,null],[1224820800,0.3493],[1224907200,0.35010000000000002],[1224993600,0.35010000000000002],[1225080000,0.35010000000000002],[1225166400,0.3498],[1225252800,null],[1225339200,0.3543],[1225425600,0.36280000000000001],[1225512000,0.3639],[1225598400,0.3639],[1225688400,0.3639],[1225774800,0.36270000000000002],[1225861200,null],[1225947600,0.3589],[1226034000,0.35980000000000001],[1226120400,0.35560000000000003],[1226206800,0.35560000000000003],[1226293200,0.35560000000000003],[1226379600,0.3508],[1226466000,0.35199999999999998],[1226552400,0.35670000000000002],[1226638800,0.35410000000000003],[1226725200,0.35220000000000001],[1226811600,0.35220000000000001],[1226898000,0.35220000000000001],[1226984400,0.3498],[1227070800,0.35799999999999998],[1227157200,0.36230000000000001],[1227243600,0.36420000000000002],[1227330000,0.36059999999999998],[1227416400,0.36059999999999998],[1227502800,0.36059999999999998],[1227589200,0.36180000000000001],[1227675600,0.36099999999999999],[1227762000,0.35439999999999999],[1227848400,0.35439999999999999],[1227934800,0.34939999999999999],[1228021200,0.34939999999999999],[1228107600,0.34939999999999999],[1228194000,0.36020000000000002],[1228280400,0.36009999999999998],[1228366800,0.35299999999999998],[1228453200,0.34699999999999998],[1228539600,0.34689999999999999],[1228626000,0.34689999999999999],[1228712400,0.34689999999999999],[1228798800,0.35160000000000002],[1228885200,0.35239999999999999],[1228971600,0.35089999999999999],[1229058000,0.35089999999999999],[1229144400,0.35510000000000003],[1229230800,0.35510000000000003],[1229317200,0.35510000000000003],[1229403600,0.36209999999999998],[1229490000,0.35770000000000002],[1229576400,0.35970000000000002],[1229662800,0.35599999999999998],[1229749200,null],[1230008400,0.35299999999999998],[1230094800,0.35099999999999998],[1230181200,0.34870000000000001],[1230267600,0.34870000000000001],[1230354000,0.34970000000000001],[1230440400,0.34970000000000001],[1230526800,0.34970000000000001],[1230613200,0.35160000000000002],[1230699600,null],[1231304400,0.36499999999999999],[1231390800,0.37],[1231477200,0.36699999999999999],[1231563600,0.3634],[1231650000,0.3634],[1231736400,0.3634],[1231822800,0.37519999999999998],[1231909200,0.3735],[1231995600,0.37659999999999999],[1232082000,0.3821],[1232168400,0.3821],[1232254800,0.3821],[1232341200,0.3821],[1232427600,0.3821],[1232514000,0.39069999999999999],[1232600400,0.41839999999999999],[1232686800,0.41699999999999998],[1232773200,0.41420000000000001],[1232859600,0.41420000000000001],[1232946000,0.41420000000000001],[1233032400,0.4229],[1233118800,0.41839999999999999],[1233205200,0.41610000000000003],[1233291600,0.42259999999999998],[1233378000,0.42830000000000001],[1233464400,0.42830000000000001],[1233550800,0.42830000000000001],[1233637200,0.4244],[1233723600,0.42959999999999998],[1233810000,0.43180000000000002],[1233896400,0.42499999999999999],[1233982800,0.43190000000000001],[1234069200,0.43190000000000001],[1234155600,0.43190000000000001],[1234242000,0.43440000000000001],[1234328400,0.44209999999999999],[1234414800,0.44540000000000002],[1234501200,0.44309999999999999],[1234587600,0.44330000000000003],[1234674000,0.44330000000000003],[1234760400,0.44330000000000003],[1234846800,0.44330000000000003],[1234933200,0.4486],[1235019600,0.45479999999999998],[1235106000,0.44819999999999999],[1235192400,0.4531],[1235278800,0.4531],[1235365200,0.4531],[1235451600,0.44669999999999999],[1235538000,0.43959999999999999],[1235624400,0.44209999999999999],[1235710800,0.46479999999999999],[1235797200,0.49399999999999999],[1235883600,0.49399999999999999],[1235970000,0.49399999999999999],[1236056400,0.4995],[1236142800,0.49740000000000001],[1236229200,0.49740000000000001],[1236315600,0.50900000000000001],[1236402000,0.49690000000000001],[1236488400,0.49690000000000001],[1236571200,0.49690000000000001],[1236657600,0.48759999999999998],[1236744000,0.47370000000000001],[1236830400,0.4829],[1236916800,0.46989999999999998],[1237003200,0.46389999999999998],[1237089600,0.46389999999999998],[1237176000,0.46389999999999998],[1237262400,0.46939999999999998],[1237348800,0.46179999999999999],[1237435200,0.44690000000000002],[1237521600,0.46189999999999998],[1237608000,0.46999999999999997],[1237694400,0.46999999999999997],[1237780800,0.46999999999999997],[1237867200,0.46610000000000001],[1237953600,0.4758],[1238040000,0.46729999999999999],[1238126400,0.45989999999999998],[1238212800,0.44590000000000002],[1238299200,0.44590000000000002],[1238385600,0.44590000000000002],[1238472000,0.46589999999999998],[1238558400,0.46999999999999997],[1238644800,0.4637],[1238731200,0.46610000000000001],[1238817600,0.46989999999999998],[1238904000,0.46989999999999998],[1238990400,0.46989999999999998],[1239076800,0.47010000000000002],[1239163200,0.4642],[1239249600,0.47239999999999999],[1239336000,0.45419999999999999],[1239422400,0.45419999999999999],[1239508800,0.45419999999999999],[1239595200,0.45419999999999999],[1239681600,0.44359999999999999],[1239768000,0.45190000000000002],[1239854400,0.44209999999999999],[1239940800,0.4481],[1240027200,0.44800000000000001],[1240113600,0.44800000000000001],[1240200000,0.44800000000000001],[1240286400,0.46550000000000002],[1240372800,0.46279999999999999],[1240459200,0.4703],[1240545600,0.46039999999999998],[1240632000,0.44800000000000001],[1240718400,0.44800000000000001],[1240804800,0.44800000000000001],[1240891200,0.45090000000000002],[1240977600,0.4602],[1241064000,0.46100000000000002],[1241150400,0.45700000000000002],[1241236800,0.46400000000000002],[1241323200,0.46400000000000002],[1241409600,0.46400000000000002],[1241496000,0.4546],[1241582400,0.45350000000000001],[1241668800,0.44109999999999999],[1241755200,0.43369999999999997],[1241841600,0.4199],[1241928000,0.4199],[1242014400,0.4199],[1242100800,0.43559999999999999],[1242187200,0.4405],[1242273600,0.44340000000000002],[1242360000,0.43269999999999997],[1242446400,0.43809999999999999],[1242532800,0.43809999999999999],[1242619200,0.43809999999999999],[1242705600,0.43859999999999999],[1242792000,0.44390000000000002],[1242878400,0.43959999999999999],[1242964800,0.441],[1243051200,0.43769999999999998],[1243137600,0.43769999999999998],[1243224000,0.43769999999999998],[1243310400,0.43769999999999998],[1243396800,0.44059999999999999],[1243483200,0.44169999999999998],[1243569600,0.44400000000000001],[1243656000,0.44500000000000001],[1243742400,0.44500000000000001],[1243828800,0.44500000000000001],[1243915200,0.44419999999999998],[1244001600,0.4365],[1244088000,0.43959999999999999],[1244174400,0.4345],[1244260800,0.43940000000000001],[1244347200,0.43940000000000001],[1244433600,0.43940000000000001],[1244520000,0.4405],[1244606400,0.44240000000000002],[1244692800,0.44600000000000001],[1244779200,0.44969999999999999],[1244865600,0.44290000000000002],[1244952000,0.44290000000000002],[1245038400,0.44290000000000002],[1245124800,0.45069999999999999],[1245211200,0.45450000000000002],[1245297600,0.45269999999999999],[1245384000,0.4446],[1245470400,0.4425],[1245556800,0.4425],[1245643200,0.4425],[1245729600,0.44900000000000001],[1245816000,0.44840000000000002],[1245902400,0.44550000000000001],[1245988800,0.44479999999999997],[1246075200,0.44369999999999998],[1246161600,0.44369999999999998],[1246248000,0.44369999999999998],[1246334400,0.44019999999999998],[1246420800,0.4385],[1246507200,0.39750000000000002],[1246593600,0.39710000000000001],[1246680000,0.39710000000000001],[1246766400,0.39710000000000001],[1246852800,0.39710000000000001],[1246939200,0.39539999999999997],[1247025600,0.39679999999999999],[1247112000,0.39879999999999999],[1247198400,0.40410000000000001],[1247284800,0.4007],[1247371200,0.4007],[1247457600,0.4007],[1247544000,0.4012],[1247630400,0.39750000000000002],[1247716800,0.4012],[1247803200,0.41070000000000001],[1247889600,0.4289],[1247976000,0.4289],[1248062400,0.4289],[1248148800,0.42899999999999999],[1248235200,0.43080000000000002],[1248321600,0.42520000000000002],[1248408000,0.4224],[1248494400,0.42280000000000001],[1248580800,0.42280000000000001],[1248667200,0.42280000000000001],[1248753600,0.42130000000000001],[1248840000,0.41959999999999997],[1248926400,0.42130000000000001],[1249012800,0.41949999999999998],[1249099200,0.41920000000000002],[1249185600,0.41920000000000002],[1249272000,0.41920000000000002],[1249358400,0.42049999999999998],[1249444800,0.41689999999999999],[1249531200,0.4128],[1249617600,0.4128],[1249704000,0.41420000000000001],[1249790400,0.41420000000000001],[1249876800,0.41420000000000001],[1249963200,0.41320000000000001],[1250049600,0.41620000000000001],[1250136000,0.41689999999999999],[1250222400,0.41489999999999999],[1250308800,0.41389999999999999],[1250395200,0.41389999999999999],[1250481600,0.41389999999999999],[1250568000,0.41689999999999999],[1250654400,0.41520000000000001],[1250740800,0.41589999999999999],[1250827200,0.41199999999999998],[1250913600,0.40810000000000002],[1251000000,0.40810000000000002],[1251086400,0.40810000000000002],[1251172800,0.40589999999999998],[1251259200,0.4027],[1251345600,0.40560000000000002],[1251432000,0.40210000000000001],[1251518400,0.39950000000000002],[1251604800,0.39950000000000002],[1251691200,0.39950000000000002],[1251777600,0.40150000000000002],[1251864000,0.4073],[1251950400,0.40600000000000003],[1252036800,0.40350000000000003],[1252123200,0.4017],[1252209600,0.4017],[1252296000,0.4017],[1252382400,0.4017],[1252468800,0.3987],[1252555200,0.39369999999999999],[1252641600,0.39290000000000003],[1252728000,0.39290000000000003],[1252814400,0.39290000000000003],[1252900800,0.39290000000000003],[1252987200,0.39379999999999998],[1253073600,0.39460000000000001],[1253160000,0.3987],[1253246400,0.39829999999999999],[1253332800,0.3982],[1253419200,0.3982],[1253505600,0.3982],[1253592000,0.39779999999999999],[1253678400,0.39510000000000001],[1253764800,0.39639999999999997],[1253851200,0.40129999999999999],[1253937600,0.40260000000000001],[1254024000,0.40260000000000001],[1254110400,0.40260000000000001],[1254196800,0.39029999999999998],[1254283200,0.38979999999999998],[1254369600,0.39410000000000001],[1254456000,0.3992],[1254542400,0.40350000000000003],[1254628800,0.40350000000000003],[1254715200,0.40350000000000003],[1254801600,0.40039999999999998],[1254888000,0.40000000000000002],[1254974400,0.40489999999999998],[1255060800,0.40050000000000002],[1255147200,0.40960000000000002],[1255233600,0.40960000000000002],[1255320000,0.40960000000000002],[1255406400,0.4113],[1255492800,0.41349999999999998],[1255579200,0.40989999999999999],[1255665600,0.40749999999999997],[1255752000,0.39050000000000001],[1255838400,0.39050000000000001],[1255924800,0.39050000000000001],[1256011200,0.39190000000000003],[1256097600,0.39360000000000001],[1256184000,0.3906],[1256270400,0.39200000000000002],[1256356800,0.3891],[1256443200,0.3891],[1256529600,0.3891],[1256616000,0.39360000000000001],[1256702400,0.39660000000000001],[1256788800,0.40649999999999997],[1256875200,0.40300000000000002],[1256961600,0.40639999999999998],[1257048000,0.40639999999999998],[1257138000,0.40639999999999998],[1257224400,0.4042],[1257310800,0.40560000000000002],[1257397200,0.40539999999999998],[1257483600,0.40310000000000001],[1257570000,0.40510000000000002],[1257656400,0.40510000000000002],[1257742800,0.40510000000000002],[1257829200,0.40400000000000003],[1257915600,0.40649999999999997],[1258002000,0.40529999999999999],[1258088400,0.40629999999999999],[1258174800,0.40620000000000001],[1258261200,0.40620000000000001],[1258347600,0.40620000000000001],[1258434000,0.40360000000000001],[1258520400,0.40389999999999998],[1258606800,0.40179999999999999],[1258693200,0.40579999999999999],[1258779600,0.40489999999999998],[1258866000,0.40489999999999998],[1258952400,0.40489999999999998],[1259038800,0.40339999999999998],[1259125200,0.40260000000000001],[1259211600,0.39960000000000001],[1259298000,0.39960000000000001],[1259384400,0.40129999999999999],[1259470800,0.40129999999999999],[1259557200,0.40129999999999999],[1259643600,0.40139999999999998],[1259730000,0.4012],[1259816400,0.39929999999999999],[1259902800,0.40379999999999999],[1259989200,0.4002],[1260075600,0.4002],[1260162000,0.4002],[1260248400,0.40110000000000001],[1260334800,0.40489999999999998],[1260421200,0.40989999999999999],[1260507600,0.41110000000000002],[1260594000,0.41049999999999998],[1260680400,0.41049999999999998],[1260766800,0.41049999999999998],[1260853200,0.40810000000000002],[1260939600,0.40639999999999998],[1261026000,0.4073],[1261112400,0.40889999999999999],[1261198800,0.40839999999999999],[1261285200,0.40839999999999999],[1261371600,0.40839999999999999],[1261458000,0.40689999999999998],[1261544400,0.4103],[1261630800,0.41010000000000002],[1261717200,0.40999999999999998],[1261803600,0.40999999999999998],[1261890000,0.40999999999999998],[1261976400,0.40999999999999998],[1262062800,0.41510000000000002],[1262149200,0.41399999999999998],[1262235600,0.41620000000000001],[1262322000,0.41520000000000001],[1262408400,0.41520000000000001],[1262494800,0.41520000000000001],[1262581200,0.41520000000000001],[1262667600,0.41220000000000001],[1262754000,0.4052],[1262840400,0.40239999999999998],[1262926800,0.39839999999999998],[1263013200,0.40179999999999999],[1263099600,0.40179999999999999],[1263186000,0.40179999999999999],[1263272400,0.39610000000000001],[1263358800,0.40160000000000001],[1263445200,0.39700000000000002],[1263531600,0.4017],[1263618000,0.40400000000000003],[1263704400,0.40400000000000003],[1263790800,0.40400000000000003],[1263877200,0.40400000000000003],[1263963600,0.40670000000000001],[1264050000,0.39860000000000001],[1264136400,0.40350000000000003],[1264222800,0.39979999999999999],[1264309200,0.39979999999999999],[1264395600,0.39979999999999999],[1264482000,0.40000000000000002],[1264568400,0.40029999999999999],[1264654800,0.39879999999999999],[1264741200,0.39419999999999999],[1264827600,0.39400000000000002],[1264914000,0.39400000000000002],[1265000400,0.39400000000000002],[1265086800,0.39600000000000002],[1265173200,0.3926],[1265259600,0.3952],[1265346000,0.39850000000000002],[1265432400,0.3997],[1265518800,0.3997],[1265605200,0.3997],[1265691600,0.40000000000000002],[1265778000,0.39910000000000001],[1265864400,0.39860000000000001],[1265950800,0.39679999999999999],[1266037200,0.39950000000000002],[1266123600,0.39950000000000002],[1266210000,0.39950000000000002],[1266296400,0.39950000000000002],[1266382800,0.39660000000000001],[1266469200,0.39839999999999998],[1266555600,0.40060000000000001],[1266642000,0.39850000000000002],[1266728400,0.39850000000000002],[1266814800,0.39850000000000002],[1266901200,0.39729999999999999],[1266987600,0.40139999999999998],[1267074000,0.4007],[1267160400,0.40060000000000001],[1267246800,0.40050000000000002],[1267333200,0.40050000000000002],[1267419600,0.40050000000000002],[1267506000,0.40179999999999999],[1267592400,0.39689999999999998],[1267678800,0.3957],[1267765200,0.39379999999999998],[1267851600,0.3901],[1267938000,0.3901],[1268024400,0.3901],[1268110800,0.38740000000000002],[1268197200,0.38369999999999999],[1268283600,0.3821],[1268370000,0.38650000000000001],[1268456400,0.38779999999999998],[1268542800,0.38779999999999998],[1268625600,0.38779999999999998],[1268712000,0.3871],[1268798400,0.38569999999999999],[1268884800,0.38109999999999999],[1268971200,0.38240000000000002],[1269057600,0.38150000000000001],[1269144000,0.38150000000000001],[1269230400,0.38150000000000001],[1269316800,0.38069999999999998],[1269403200,0.38169999999999998],[1269489600,0.38159999999999999],[1269576000,0.3841],[1269662400,0.38340000000000002],[1269748800,0.38340000000000002],[1269835200,0.38340000000000002],[1269921600,0.37919999999999998],[1270008000,0.38009999999999999],[1270094400,0.37990000000000002],[1270180800,0.37690000000000001],[1270267200,0.37690000000000001],[1270353600,0.37690000000000001],[1270440000,0.37690000000000001],[1270526400,0.37759999999999999],[1270612800,0.376],[1270699200,0.3765],[1270785600,0.37159999999999999],[1270872000,0.3725],[1270958400,0.3725],[1271044800,0.3725],[1271131200,0.37040000000000001],[1271217600,0.37209999999999999],[1271304000,0.37440000000000001],[1271390400,0.3735],[1271476800,0.37830000000000003],[1271563200,0.37830000000000003],[1271649600,0.37830000000000003],[1271736000,0.38090000000000002],[1271822400,0.37019999999999997],[1271908800,null],[1271995200,0.36890000000000001],[1272081600,null],[1272427200,0.37590000000000001],[1272513600,0.37580000000000002],[1272600000,0.371],[1272686400,0.37240000000000001],[1272772800,0.37240000000000001],[1272859200,0.37240000000000001],[1272945600,null],[1273032000,0.37380000000000002],[1273118400,null],[1273204800,0.37930000000000003],[1273291200,0.3785],[1273377600,0.3785],[1273464000,0.3785],[1273550400,null],[1273636800,0.379],[1273723200,0.39169999999999999],[1273809600,0.39290000000000003],[1273896000,0.39960000000000001],[1273982400,0.39960000000000001],[1274068800,0.39960000000000001],[1274155200,0.39779999999999999],[1274241600,0.40189999999999998],[1274328000,0.40000000000000002],[1274414400,0.39960000000000001],[1274500800,0.39900000000000002],[1274587200,0.39900000000000002],[1274673600,0.39900000000000002],[1274760000,0.40160000000000001],[1274846400,0.40179999999999999],[1274932800,0.40060000000000001],[1275019200,0.39810000000000001],[1275105600,0.40010000000000001],[1275192000,0.40010000000000001],[1275278400,0.40010000000000001],[1275364800,0.40010000000000001],[1275451200,0.40360000000000001],[1275537600,0.40360000000000001],[1275624000,0.40400000000000003],[1275710400,0.40910000000000002],[1275796800,0.40910000000000002],[1275883200,0.40910000000000002],[1275969600,0.4118],[1276056000,0.40510000000000002],[1276142400,0.4078],[1276228800,0.4093],[1276315200,0.40989999999999999],[1276401600,0.40989999999999999],[1276488000,0.40989999999999999],[1276574400,0.4103],[1276660800,0.40510000000000002],[1276747200,0.40679999999999999],[1276833600,0.40860000000000002],[1276920000,0.40539999999999998],[1277006400,0.40539999999999998],[1277092800,0.40539999999999998],[1277179200,0.4078],[1277265600,0.40949999999999998],[1277352000,0.41320000000000001],[1277438400,0.41370000000000001],[1277524800,0.4083],[1277611200,0.4083],[1277697600,0.4083],[1277784000,0.41589999999999999],[1277870400,0.41560000000000002],[1277956800,0.41410000000000002],[1278043200,null],[1279080000,0.39269999999999999],[1279166400,0.3926],[1279252800,0.39140000000000003],[1279339200,0.39269999999999999],[1279425600,0.39269999999999999],[1279512000,0.39269999999999999],[1279598400,0.39539999999999997],[1279684800,null],[1282708800,0.38569999999999999],[1282795200,0.38500000000000001],[1282881600,null],[1286596800,0.38929999999999998],[1286683200,0.38929999999999998],[1286769600,0.38929999999999998],[1286856000,0.3921],[1286942400,0.39129999999999998],[1287028800,null],[1287201600,0.39340000000000003],[1287288000,0.39340000000000003],[1287374400,0.39340000000000003],[1287460800,0.39629999999999999],[1287547200,null],[1287720000,0.38850000000000001],[1287806400,0.38700000000000001],[1287892800,0.38700000000000001],[1287979200,0.38700000000000001],[1288065600,0.38679999999999998],[1288152000,null],[1288238400,0.39300000000000002],[1288324800,0.39019999999999999],[1288411200,0.39800000000000002],[1288497600,0.39800000000000002],[1288584000,0.39800000000000002],[1288670400,0.3967],[1288756800,0.39560000000000001],[1288843200,0.39450000000000002],[1288929600,0.39600000000000002],[1289016000,0.39629999999999999],[1289102400,0.39629999999999999],[1289192400,0.39629999999999999],[1289278800,0.39710000000000001],[1289365200,0.39779999999999999],[1289451600,0.39789999999999998],[1289538000,0.39800000000000002],[1289624400,0.39689999999999998],[1289710800,0.39689999999999998],[1289797200,0.39689999999999998],[1289883600,0.39660000000000001],[1289970000,0.39879999999999999],[1290056400,0.39860000000000001],[1290142800,0.3997],[1290229200,0.40079999999999999],[1290315600,0.40079999999999999],[1290402000,0.40079999999999999],[1290488400,0.40229999999999999],[1290574800,0.40200000000000002],[1290661200,0.40450000000000003],[1290747600,0.40450000000000003],[1290834000,0.4027],[1290920400,0.4027],[1291006800,0.4027],[1291093200,0.40050000000000002],[1291179600,0.39929999999999999],[1291266000,0.39960000000000001],[1291352400,0.3977],[1291438800,0.39750000000000002],[1291525200,0.39750000000000002],[1291611600,0.39750000000000002],[1291698000,0.39789999999999998],[1291784400,0.39429999999999998],[1291870800,0.39500000000000002],[1291957200,0.3931],[1292043600,0.39269999999999999],[1292130000,0.39269999999999999],[1292216400,0.39269999999999999],[1292302800,0.39050000000000001],[1292389200,0.39329999999999998],[1292475600,0.3921],[1292562000,0.38890000000000002],[1292648400,0.3901],[1292734800,0.3901],[1292821200,0.3901],[1292907600,0.38840000000000002],[1292994000,0.39029999999999998],[1293080400,0.39019999999999999],[1293166800,0.39040000000000002],[1293253200,0.39040000000000002],[1293339600,0.39040000000000002],[1293426000,0.39040000000000002],[1293512400,0.38919999999999999],[1293598800,0.38990000000000002],[1293685200,0.39129999999999998],[1293771600,0.39240000000000003],[1293858000,0.39229999999999998],[1293944400,0.39229999999999998],[1294030800,0.39229999999999998],[1294117200,0.3911],[1294203600,0.3916],[1294290000,0.38869999999999999],[1294376400,0.39290000000000003],[1294462800,0.39100000000000001],[1294549200,0.39100000000000001],[1294635600,0.39100000000000001],[1294722000,0.39190000000000003],[1294808400,0.38919999999999999],[1294894800,0.39090000000000003],[1294981200,0.39100000000000001],[1295067600,0.39119999999999999],[1295154000,0.39119999999999999],[1295240400,0.39119999999999999],[1295326800,0.39119999999999999],[1295413200,0.39129999999999998],[1295499600,0.4073],[1295586000,0.40739999999999998],[1295672400,0.40560000000000002],[1295758800,0.40560000000000002],[1295845200,0.40560000000000002],[1295931600,0.41470000000000001],[1296018000,0.42049999999999998],[1296104400,0.41789999999999999],[1296190800,0.41689999999999999],[1296277200,0.41839999999999999],[1296363600,0.41839999999999999],[1296450000,0.41839999999999999],[1296536400,0.42349999999999999],[1296622800,0.42099999999999999],[1296709200,0.41959999999999997],[1296795600,0.41920000000000002],[1296882000,0.41920000000000002],[1296968400,0.41920000000000002],[1297054800,0.41920000000000002],[1297141200,0.42059999999999997],[1297227600,0.42259999999999998],[1297314000,0.41909999999999997],[1297400400,0.41820000000000002],[1297486800,0.41699999999999998],[1297573200,0.41699999999999998],[1297659600,0.41699999999999998],[1297746000,0.41470000000000001],[1297832400,0.41349999999999998],[1297918800,0.41239999999999999],[1298005200,0.41360000000000002],[1298091600,0.41460000000000002],[1298178000,0.41460000000000002],[1298264400,0.41460000000000002],[1298350800,0.41460000000000002],[1298437200,0.41320000000000001],[1298523600,0.41210000000000002],[1298610000,0.41320000000000001],[1298696400,0.41339999999999999],[1298782800,0.41339999999999999],[1298869200,0.41339999999999999],[1298955600,0.41039999999999999],[1299042000,0.41020000000000001],[1299128400,0.40999999999999998],[1299214800,0.41120000000000001],[1299301200,0.40970000000000001],[1299387600,0.40970000000000001],[1299474000,0.40970000000000001],[1299560400,0.40760000000000002],[1299646800,0.41089999999999999],[1299733200,0.41959999999999997],[1299819600,0.4173],[1299906000,0.41599999999999998],[1299992400,0.41599999999999998],[1300075200,0.41599999999999998],[1300161600,0.41539999999999999],[1300248000,0.41510000000000002],[1300334400,0.40699999999999997],[1300420800,0.40450000000000003],[1300507200,0.40699999999999997],[1300593600,0.40699999999999997],[1300680000,0.40699999999999997],[1300766400,0.40600000000000003],[1300852800,0.40749999999999997],[1300939200,0.41049999999999998],[1301025600,0.4073],[1301112000,0.41270000000000001],[1301198400,0.41270000000000001],[1301284800,0.41270000000000001],[1301371200,0.41170000000000001],[1301457600,0.4123],[1301544000,0.41139999999999999],[1301630400,0.41099999999999998],[1301716800,0.41220000000000001],[1301803200,0.41220000000000001],[1301889600,0.41220000000000001],[1301976000,0.41249999999999998],[1302062400,0.4118],[1302148800,0.41010000000000002],[1302235200,0.4113],[1302321600,0.4108],[1302408000,0.4108],[1302494400,0.4108],[1302580800,0.40960000000000002],[1302667200,0.41070000000000001],[1302753600,0.41099999999999998],[1302840000,0.41270000000000001],[1302926400,0.41389999999999999],[1303012800,0.41389999999999999],[1303099200,0.41389999999999999],[1303185600,0.41789999999999999],[1303272000,0.4153],[1303358400,0.40789999999999998],[1303444800,0.41299999999999998],[1303531200,0.41299999999999998],[1303617600,0.41299999999999998],[1303704000,0.41299999999999998],[1303790400,0.41249999999999998],[1303876800,0.41099999999999998],[1303963200,0.41410000000000002],[1304049600,0.41470000000000001],[1304136000,0.4138],[1304222400,0.4138],[1304308800,0.4138],[1304395200,0.41639999999999999],[1304481600,0.41920000000000002],[1304568000,0.41449999999999998],[1304654400,0.41260000000000002],[1304740800,0.41370000000000001],[1304827200,0.41370000000000001],[1304913600,0.41370000000000001],[1305000000,0.41239999999999999],[1305086400,0.41260000000000002],[1305172800,0.41389999999999999],[1305259200,0.41870000000000002],[1305345600,0.41520000000000001],[1305432000,0.41520000000000001],[1305518400,0.41520000000000001],[1305604800,0.41370000000000001],[1305691200,0.41760000000000003],[1305777600,0.41410000000000002],[1305864000,0.4133],[1305950400,0.4148],[1306036800,0.4148],[1306123200,0.4148],[1306209600,0.41470000000000001],[1306296000,0.41460000000000002],[1306382400,0.41320000000000001],[1306468800,0.41049999999999998],[1306555200,0.41110000000000002],[1306641600,0.41110000000000002],[1306728000,0.41110000000000002],[1306814400,0.41110000000000002],[1306900800,0.41060000000000002],[1306987200,0.41289999999999999],[1307073600,0.4123],[1307160000,0.41299999999999998],[1307246400,0.41299999999999998],[1307332800,0.41299999999999998],[1307419200,0.4158],[1307505600,0.41299999999999998],[1307592000,0.41599999999999998],[1307678400,0.41439999999999999],[1307764800,0.41710000000000003],[1307851200,0.41710000000000003],[1307937600,0.41710000000000003],[1308024000,0.41670000000000001],[1308110400,0.41370000000000001],[1308196800,0.41599999999999998],[1308283200,0.41620000000000001],[1308369600,0.41909999999999997],[1308456000,0.41909999999999997],[1308542400,0.41909999999999997],[1308628800,0.41789999999999999],[1308715200,0.41670000000000001],[1308801600,0.41799999999999998],[1308888000,0.41970000000000002],[1308974400,0.4214],[1309060800,0.4214],[1309147200,0.4214],[1309233600,0.42459999999999998],[1309320000,0.4249],[1309406400,0.42409999999999998],[1309492800,0.42209999999999998],[1309579200,null],[1310011200,0.39639999999999997],[1310097600,null],[1310443200,0.39410000000000001],[1310529600,0.39290000000000003],[1310616000,null],[1310702400,0.39360000000000001],[1310788800,0.3957],[1310875200,0.3957],[1310961600,0.3957],[1311048000,0.39910000000000001],[1311134400,0.41549999999999998],[1311220800,0.41270000000000001],[1311307200,0.4098],[1311393600,0.40989999999999999],[1311480000,0.40989999999999999],[1311566400,0.40989999999999999],[1311652800,0.40899999999999997],[1311739200,0.40899999999999997],[1311825600,0.41299999999999998],[1311912000,0.41520000000000001],[1311998400,0.41830000000000001],[1312084800,0.41830000000000001],[1312171200,0.41830000000000001],[1312257600,0.41860000000000003],[1312344000,0.42199999999999999],[1312430400,0.42130000000000001],[1312516800,0.42209999999999998],[1312603200,0.4244],[1312689600,0.4244],[1312776000,0.4244],[1312862400,0.43259999999999998],[1312948800,0.42899999999999999],[1313035200,0.42770000000000002],[1313121600,0.41980000000000001],[1313208000,0.42009999999999997],[1313294400,0.42009999999999997],[1313380800,0.42009999999999997],[1313467200,0.42449999999999999],[1313553600,0.42159999999999997],[1313640000,0.42130000000000001],[1313726400,0.41909999999999997],[1313812800,0.40849999999999997],[1313899200,0.40849999999999997],[1313985600,0.40849999999999997],[1314072000,0.41120000000000001],[1314158400,0.41349999999999998],[1314244800,0.41470000000000001],[1314331200,0.41889999999999999],[1314417600,0.42359999999999998],[1314504000,0.42359999999999998],[1314590400,0.42359999999999998],[1314676800,0.42180000000000001],[1314763200,0.42049999999999998],[1314849600,0.41760000000000003],[1314936000,0.4173],[1315022400,0.41909999999999997],[1315108800,0.41909999999999997],[1315195200,0.41909999999999997],[1315281600,0.41909999999999997],[1315368000,0.41720000000000002],[1315454400,0.41260000000000002],[1315540800,0.41110000000000002],[1315627200,0.41199999999999998],[1315713600,0.41199999999999998],[1315800000,0.41199999999999998],[1315886400,0.4123],[1315972800,0.4113],[1316059200,0.41610000000000003],[1316145600,0.4158],[1316232000,0.4204],[1316318400,0.4204],[1316404800,0.4204],[1316491200,0.42449999999999999],[1316577600,0.4279],[1316664000,0.43530000000000002],[1316750400,0.43690000000000001],[1316836800,0.43619999999999998],[1316923200,0.43619999999999998],[1317009600,0.43619999999999998],[1317096000,0.44],[1317182400,0.44280000000000003],[1317268800,0.4501],[1317355200,0.4496],[1317441600,0.44800000000000001],[1317528000,0.44800000000000001],[1317614400,0.44800000000000001],[1317700800,0.4551],[1317787200,0.45129999999999998],[1317873600,0.44919999999999999],[1317960000,0.45400000000000001],[1318046400,0.45679999999999998],[1318132800,0.45679999999999998],[1318219200,0.45679999999999998],[1318305600,0.45479999999999998],[1318392000,0.45240000000000002],[1318478400,0.45050000000000001],[1318564800,0.45390000000000003],[1318651200,0.4577],[1318737600,0.4577],[1318824000,0.4577],[1318910400,0.45600000000000002],[1318996800,0.43080000000000002],[1319083200,0.42920000000000003],[1319169600,0.42720000000000002],[1319256000,0.42980000000000002],[1319342400,0.42980000000000002],[1319428800,0.42980000000000002],[1319515200,0.42859999999999998],[1319601600,0.43120000000000003],[1319688000,0.4299],[1319774400,0.42749999999999999],[1319860800,0.43109999999999998],[1319947200,0.43109999999999998],[1320033600,0.43109999999999998],[1320120000,0.43390000000000001],[1320206400,0.4375],[1320292800,0.43830000000000002],[1320379200,0.44030000000000002],[1320465600,0.44130000000000003],[1320552000,0.44130000000000003],[1320642000,0.44130000000000003],[1320728400,0.43980000000000002],[1320814800,0.43640000000000001],[1320901200,0.43890000000000001],[1320987600,0.43640000000000001],[1321074000,0.43709999999999999],[1321160400,0.43709999999999999],[1321246800,0.43709999999999999],[1321333200,0.43969999999999998],[1321419600,0.44230000000000003],[1321506000,0.44409999999999999],[1321592400,0.44800000000000001],[1321678800,0.44640000000000002],[1321765200,0.44640000000000002],[1321851600,0.44640000000000002],[1321938000,0.44540000000000002],[1322024400,0.44579999999999997],[1322110800,0.44629999999999997],[1322197200,0.44629999999999997],[1322283600,0.44479999999999997],[1322370000,0.44479999999999997],[1322456400,0.44479999999999997],[1322542800,0.44579999999999997],[1322629200,0.43969999999999998],[1322715600,0.439],[1322802000,0.44519999999999998],[1322888400,0.44590000000000002],[1322974800,0.44590000000000002],[1323061200,0.44590000000000002],[1323147600,0.44529999999999997],[1323234000,0.44850000000000001],[1323320400,0.44819999999999999],[1323406800,0.4511],[1323493200,0.4516],[1323579600,0.4516],[1323666000,0.4516],[1323752400,0.45140000000000002],[1323838800,0.45140000000000002],[1323925200,0.4496],[1324011600,0.44419999999999998],[1324098000,0.43569999999999998],[1324184400,0.43569999999999998],[1324270800,0.43569999999999998],[1324357200,0.43719999999999998],[1324443600,0.43690000000000001],[1324530000,0.42199999999999999],[1324616400,0.4214],[1324702800,0.4234],[1324789200,0.4234],[1324875600,0.4234],[1324962000,0.4234],[1325048400,0.42309999999999998],[1325134800,0.4254],[1325221200,0.42630000000000001],[1325307600,0.42249999999999999],[1325394000,0.42249999999999999],[1325480400,0.42249999999999999],[1325566800,0.42249999999999999],[1325653200,0.42259999999999998],[1325739600,0.42059999999999997],[1325826000,0.42020000000000002],[1325912400,0.4163],[1325998800,0.4163],[1326085200,0.4163],[1326171600,0.41349999999999998],[1326258000,0.40960000000000002],[1326344400,0.41249999999999998],[1326430800,0.40760000000000002],[1326517200,0.40629999999999999],[1326603600,0.40629999999999999],[1326690000,0.40629999999999999],[1326776400,0.40629999999999999],[1326862800,0.40629999999999999],[1326949200,0.4047],[1327035600,0.40189999999999998],[1327122000,0.41860000000000003],[1327208400,0.41860000000000003],[1327294800,0.41860000000000003],[1327381200,0.4214],[1327467600,0.4269],[1327554000,0.42470000000000002],[1327640400,0.4249],[1327726800,0.42530000000000001],[1327813200,0.42530000000000001],[1327899600,0.42530000000000001],[1327986000,0.43059999999999998],[1328072400,0.43099999999999999],[1328158800,0.4264],[1328245200,0.42370000000000002],[1328331600,0.42309999999999998],[1328418000,0.42309999999999998],[1328504400,0.42309999999999998],[1328590800,0.42130000000000001],[1328677200,0.42120000000000002],[1328763600,0.4214],[1328850000,0.42149999999999999],[1328936400,0.42209999999999998],[1329022800,0.42209999999999998],[1329109200,0.42209999999999998],[1329195600,0.42020000000000002],[1329282000,0.41880000000000001],[1329368400,0.41959999999999997],[1329454800,0.41739999999999999],[1329541200,0.41789999999999999],[1329627600,0.41789999999999999],[1329714000,0.41789999999999999],[1329800400,0.41789999999999999],[1329886800,0.41839999999999999],[1329973200,0.42049999999999998],[1330059600,0.42630000000000001],[1330146000,0.42599999999999999],[1330232400,0.42599999999999999],[1330318800,0.42599999999999999],[1330405200,0.42509999999999998],[1330491600,0.42380000000000001],[1330578000,0.42220000000000002],[1330664400,0.42099999999999999],[1330750800,0.4244],[1330837200,0.4244],[1330923600,0.4244],[1331010000,0.42870000000000003],[1331096400,0.42780000000000001],[1331182800,0.42670000000000002],[1331269200,0.42770000000000002],[1331355600,0.42820000000000003],[1331442000,0.42820000000000003],[1331524800,0.42820000000000003],[1331611200,0.4284],[1331697600,0.42780000000000001],[1331784000,0.43059999999999998],[1331870400,0.43149999999999999],[1331956800,0.4325],[1332043200,0.4325],[1332129600,0.4325],[1332216000,0.42970000000000003],[1332302400,0.42759999999999998],[1332388800,0.42949999999999999],[1332475200,0.43290000000000001],[1332561600,0.43190000000000001],[1332648000,0.43190000000000001],[1332734400,0.43190000000000001],[1332820800,0.43059999999999998],[1332907200,0.43049999999999999],[1332993600,0.43269999999999997],[1333080000,0.43480000000000002],[1333166400,0.43259999999999998],[1333252800,0.43259999999999998],[1333339200,0.43259999999999998],[1333425600,0.432],[1333512000,0.43419999999999997],[1333598400,0.42909999999999998],[1333684800,0.42799999999999999],[1333771200,0.42799999999999999],[1333857600,0.42799999999999999],[1333944000,0.42799999999999999],[1334030400,0.43140000000000001],[1334116800,0.43269999999999997],[1334203200,0.4304],[1334289600,0.43120000000000003],[1334376000,0.42949999999999999],[1334462400,0.42949999999999999],[1334548800,0.42949999999999999],[1334635200,0.4294],[1334721600,0.43269999999999997],[1334808000,0.41880000000000001],[1334894400,0.41799999999999998],[1334980800,0.4163],[1335067200,0.4163],[1335153600,0.4163],[1335240000,0.41720000000000002],[1335326400,0.41860000000000003],[1335412800,0.42230000000000001],[1335499200,0.42499999999999999],[1335585600,0.42670000000000002],[1335672000,0.42670000000000002],[1335758400,0.42670000000000002],[1335844800,0.4279],[1335931200,0.4279],[1336017600,0.42799999999999999],[1336104000,0.42970000000000003],[1336190400,0.43120000000000003],[1336276800,0.43120000000000003],[1336363200,0.43120000000000003],[1336449600,0.4294],[1336536000,0.42880000000000001],[1336622400,0.43130000000000002],[1336708800,0.4294],[1336795200,0.43149999999999999],[1336881600,0.43149999999999999],[1336968000,0.43149999999999999],[1337054400,0.43090000000000001],[1337140800,0.43240000000000001],[1337227200,0.4345],[1337313600,0.43640000000000001],[1337400000,0.43490000000000001],[1337486400,0.43490000000000001],[1337572800,0.43490000000000001],[1337659200,0.43519999999999998],[1337745600,0.43380000000000002],[1337832000,0.43280000000000002],[1337918400,0.43130000000000002],[1338004800,0.42820000000000003],[1338091200,0.42820000000000003],[1338177600,0.42820000000000003],[1338264000,0.42820000000000003],[1338350400,0.42849999999999999],[1338436800,0.42899999999999999],[1338523200,0.4259],[1338609600,0.42649999999999999],[1338696000,0.42649999999999999],[1338782400,0.42649999999999999],[1338868800,0.42509999999999998],[1338955200,0.4244],[1339041600,0.42609999999999998],[1339128000,0.42599999999999999],[1339214400,0.42449999999999999],[1339300800,0.42449999999999999],[1339387200,0.42449999999999999],[1339473600,0.42320000000000002],[1339560000,0.42380000000000001],[1339646400,0.4224],[1339732800,0.42159999999999997],[1339819200,0.4274],[1339905600,0.4274],[1339992000,0.4274],[1340078400,0.42559999999999998],[1340164800,0.42330000000000001],[1340251200,0.42380000000000001],[1340337600,0.42080000000000001],[1340424000,0.42020000000000002],[1340510400,0.42020000000000002],[1340596800,0.42020000000000002],[1340683200,0.42309999999999998],[1340769600,0.41930000000000001],[1340856000,0.41839999999999999],[1340942400,0.41560000000000002],[1341028800,0.41589999999999999],[1341115200,0.41589999999999999],[1341201600,0.41589999999999999],[1341288000,null],[1347336000,0.3891],[1347422400,0.39240000000000003],[1347508800,0.39290000000000003],[1347595200,0.39219999999999999],[1347681600,0.39300000000000002],[1347768000,0.39300000000000002],[1347854400,0.39300000000000002],[1347940800,0.39400000000000002],[1348027200,0.39410000000000001],[1348113600,0.39269999999999999],[1348200000,0.39300000000000002],[1348286400,0.3926],[1348372800,0.3926],[1348459200,0.3926],[1348545600,0.39150000000000001],[1348632000,0.39389999999999997],[1348718400,0.39379999999999998],[1348804800,0.3947],[1348891200,0.39850000000000002],[1348977600,0.39850000000000002],[1349064000,0.39850000000000002],[1349150400,0.40210000000000001],[1349236800,0.40060000000000001],[1349323200,0.4007],[1349409600,0.39779999999999999],[1349496000,0.3972],[1349582400,0.3972],[1349668800,0.3972],[1349755200,0.39650000000000002],[1349841600,0.39639999999999997],[1349928000,0.39510000000000001],[1350014400,0.39479999999999998],[1350100800,0.39929999999999999],[1350187200,0.39929999999999999],[1350273600,0.39929999999999999],[1350360000,0.39760000000000001],[1350446400,0.39829999999999999],[1350532800,null],[1355893200,0.37069999999999997],[1355979600,null],[1356066000,0.36959999999999998],[1356152400,0.37040000000000001],[1356238800,0.37040000000000001],[1356325200,0.37040000000000001],[1356411600,0.3695],[1356498000,0.3695],[1356584400,0.37009999999999998],[1356670800,0.37209999999999999],[1356757200,0.37059999999999998],[1356843600,0.37059999999999998],[1356930000,0.37059999999999998],[1357016400,0.36919999999999997],[1357102800,0.36919999999999997],[1357189200,null],[1359003600,0.37380000000000002],[1359090000,null],[1359176400,0.37040000000000001],[1359262800,0.37040000000000001],[1359349200,0.37040000000000001],[1359435600,0.37080000000000002],[1359522000,null],[1359781200,0.36840000000000001],[1359867600,0.36840000000000001],[1359954000,0.36840000000000001],[1360040400,0.37009999999999998],[1360126800,null],[1362632400,0.36730000000000002],[1362718800,0.36870000000000003],[1362805200,0.36899999999999999],[1362891600,0.36899999999999999],[1362974400,0.36899999999999999],[1363060800,0.36759999999999998],[1363147200,null],[1363320000,0.375],[1363406400,0.37380000000000002],[1363492800,0.37380000000000002],[1363579200,0.37380000000000002],[1363665600,0.37309999999999999],[1363752000,0.37430000000000002],[1363838400,0.37519999999999998],[1363924800,0.37369999999999998],[1364011200,0.37080000000000002],[1364097600,0.37080000000000002],[1364184000,0.37080000000000002],[1364270400,null],[1366084800,0.36099999999999999],[1366171200,0.36099999999999999],[1366257600,0.36120000000000002],[1366344000,null],[1404273600,0.40529999999999999],[1404360000,0.4088],[1404446400,0.40720000000000001],[1404532800,0.40720000000000001],[1404619200,0.40720000000000001],[1404705600,0.40720000000000001],[1404792000,0.40749999999999997],[1404878400,0.40789999999999998],[1404964800,0.40899999999999997],[1405051200,0.40889999999999999],[1405137600,0.40889999999999999],[1405224000,0.40889999999999999],[1405310400,0.40889999999999999],[1405396800,0.41120000000000001],[1405483200,0.40870000000000001],[1405569600,0.4148],[1405656000,0.41839999999999999],[1405742400,0.41520000000000001],[1405828800,0.41520000000000001],[1405915200,0.41520000000000001],[1406001600,0.4128],[1406088000,0.4178],[1406174400,0.4168],[1406260800,0.42049999999999998],[1406347200,0.4199],[1406433600,0.4199],[1406520000,0.4199],[1406606400,0.42299999999999999],[1406692800,0.42249999999999999],[1406779200,0.42209999999999998],[1406865600,0.42399999999999999],[1406952000,0.41999999999999998],[1407038400,0.41999999999999998],[1407124800,0.41999999999999998],[1407211200,0.4178],[1407297600,0.41649999999999998],[1407384000,0.41589999999999999],[1407470400,0.41499999999999998],[1407556800,0.41560000000000002],[1407643200,0.41560000000000002],[1407729600,0.41560000000000002],[1407816000,0.41620000000000001],[1407902400,0.41610000000000003],[1407988800,0.41460000000000002],[1408075200,0.41339999999999999],[1408161600,0.4123],[1408248000,0.4123],[1408334400,0.4123],[1408420800,0.4133],[1408507200,0.41239999999999999],[1408593600,0.4113],[1408680000,0.41249999999999998],[1408766400,0.4118],[1408852800,0.4118],[1408939200,0.4118],[1409025600,0.41160000000000002],[1409112000,0.41499999999999998],[1409198400,0.41310000000000002],[1409284800,0.41289999999999999],[1409371200,0.41239999999999999],[1409457600,0.41239999999999999],[1409544000,0.41239999999999999],[1409630400,0.41239999999999999],[1409716800,0.41199999999999998],[1409803200,0.41210000000000002],[1409889600,0.40999999999999998],[1409976000,0.40920000000000001],[1410062400,0.40920000000000001],[1410148800,0.40920000000000001],[1410235200,0.40870000000000001],[1410321600,0.41010000000000002],[1410408000,0.4123],[1410494400,0.41270000000000001],[1410580800,0.41399999999999998],[1410667200,0.41399999999999998],[1410753600,0.41399999999999998],[1410840000,0.41360000000000002],[1410926400,0.41339999999999999],[1411012800,0.41249999999999998],[1411099200,0.41239999999999999],[1411185600,0.41310000000000002],[1411272000,0.41310000000000002],[1411358400,0.41310000000000002],[1411444800,0.41399999999999998],[1411531200,0.41439999999999999],[1411617600,0.4128],[1411704000,0.41199999999999998],[1411790400,0.41060000000000002],[1411876800,0.41060000000000002],[1411963200,0.41060000000000002],[1412049600,0.41020000000000001],[1412136000,0.41170000000000001],[1412222400,0.4118],[1412308800,0.41189999999999999],[1412395200,0.41149999999999998],[1412481600,0.41149999999999998],[1412568000,0.41149999999999998],[1412654400,0.41239999999999999],[1412740800,0.4108],[1412827200,0.41189999999999999],[1412913600,0.4133],[1413000000,0.41610000000000003],[1413086400,0.41610000000000003],[1413172800,0.41610000000000003],[1413259200,0.41760000000000003],[1413345600,0.41880000000000001],[1413432000,0.41860000000000003],[1413518400,0.41420000000000001],[1413604800,0.4128],[1413691200,0.4128],[1413777600,0.4128],[1413864000,null],[1435896000,0.39810000000000001],[1435982400,0.39810000000000001],[1436068800,0.39810000000000001],[1436155200,0.39810000000000001],[1436241600,0.39889999999999998],[1436328000,null],[1436414400,0.39879999999999999],[1436500800,null],[1436587200,0.4032],[1436673600,0.4032],[1436760000,0.4032],[1436846400,0.40479999999999999],[1436932800,0.4007],[1437019200,0.40139999999999998],[1437105600,0.40510000000000002],[1437192000,0.40999999999999998],[1437278400,0.40999999999999998],[1437364800,0.40999999999999998],[1437451200,0.41210000000000002],[1437537600,null],[1467432000,0.39639999999999997],[1467518400,0.39639999999999997],[1467604800,0.39639999999999997],[1467691200,0.39639999999999997],[1467777600,null],[1467950400,0.39729999999999999],[1468036800,null],[1468296000,0.3967],[1468382400,0.39860000000000001],[1468468800,0.40110000000000001],[1468555200,0.40460000000000002],[1468641600,0.40310000000000001],[1468728000,0.40310000000000001],[1468814400,0.40310000000000001],[1468900800,0.40300000000000002],[1468987200,0.40210000000000001],[1469073600,0.40500000000000003],[1469160000,0.4032],[1469246400,0.40589999999999998],[1469332800,0.40589999999999998],[1469419200,0.40589999999999998],[1469505600,0.40810000000000002],[1469592000,0.40710000000000002],[1469678400,0.40689999999999998],[1469764800,0.40600000000000003],[1469851200,0.40400000000000003],[1469937600,0.40400000000000003],[1470024000,0.40400000000000003],[1470110400,0.40620000000000001],[1470196800,0.40560000000000002],[1470283200,0.40550000000000003],[1470369600,0.4078],[1470456000,0.40849999999999997],[1470542400,0.40849999999999997],[1470628800,0.40849999999999997],[1470715200,0.40849999999999997],[1470801600,0.4078],[1470888000,0.4093],[1470974400,0.41060000000000002],[1471060800,0.40699999999999997],[1471147200,0.40699999999999997],[1471233600,0.40699999999999997],[1471320000,0.40500000000000003],[1471406400,0.40410000000000001],[1471492800,0.40350000000000003],[1471579200,0.40570000000000001],[1471665600,0.40239999999999998],[1471752000,0.40239999999999998],[1471838400,0.40239999999999998],[1471924800,0.4027],[1472011200,0.40279999999999999],[1472097600,0.40129999999999999],[1472184000,0.40110000000000001],[1472270400,0.40100000000000002],[1472356800,0.40100000000000002],[1472443200,0.40100000000000002],[1472529600,0.40279999999999999],[1472616000,0.40260000000000001],[1472702400,0.4017],[1472788800,0.40329999999999999],[1472875200,0.40179999999999999],[1472961600,0.40179999999999999],[1473048000,0.40179999999999999],[1473134400,0.40179999999999999],[1473220800,0.40360000000000001],[1473307200,0.40720000000000001],[1473393600,0.40200000000000002],[1473480000,0.40289999999999998],[1473566400,0.40289999999999998],[1473652800,0.40289999999999998],[1473739200,0.40379999999999999],[1473825600,0.40310000000000001],[1473912000,0.39910000000000001],[1473998400,0.39910000000000001],[1474084800,0.39629999999999999],[1474171200,0.39629999999999999],[1474257600,0.39629999999999999],[1474344000,0.39879999999999999],[1474430400,0.3967],[1474516800,0.39600000000000002],[1474603200,0.39539999999999997],[1474689600,0.39479999999999998],[1474776000,0.39479999999999998],[1474862400,0.39479999999999998],[1474948800,0.39579999999999999],[1475035200,0.40010000000000001],[1475121600,0.40239999999999998],[1475208000,0.40500000000000003],[1475294400,0.4037],[1475380800,0.4037],[1475467200,0.4037],[1475553600,0.40179999999999999],[1475640000,0.40089999999999998],[1475726400,0.40039999999999998],[1475812800,0.40000000000000002],[1475899200,0.39829999999999999],[1475985600,0.39829999999999999],[1476072000,0.39829999999999999],[1476158400,0.40089999999999998],[1476244800,0.3997],[1476331200,0.39850000000000002],[1476417600,0.39800000000000002],[1476504000,0.39939999999999998],[1476590400,0.39939999999999998],[1476676800,0.39939999999999998],[1476763200,0.40160000000000001],[1476849600,null],[1477022400,0.3916],[1477108800,null],[1477627200,0.39629999999999999],[1477713600,0.39560000000000001],[1477800000,0.39560000000000001],[1477886400,0.39560000000000001],[1477972800,0.39910000000000001],[1478059200,0.39889999999999998],[1478145600,null],[1478232000,0.40160000000000001],[1478318400,0.40260000000000001],[1478404800,0.40260000000000001],[1478494800,0.40260000000000001],[1478581200,0.40250000000000002],[1478667600,0.40350000000000003],[1478754000,0.39639999999999997],[1478840400,0.40739999999999998],[1478926800,0.4093],[1479013200,0.4093],[1479099600,0.4093],[1479186000,0.4017],[1479272400,0.4012],[1479358800,0.4032],[1479445200,0.40329999999999999],[1479531600,0.40529999999999999],[1479618000,0.40529999999999999],[1479704400,0.40529999999999999],[1479790800,0.4098],[1479877200,0.40810000000000002],[1479963600,0.40579999999999999],[1480050000,0.40579999999999999],[1480136400,0.40679999999999999],[1480222800,0.40679999999999999],[1480309200,0.40679999999999999],[1480395600,0.41170000000000001],[1480482000,0.4088],[1480568400,0.40670000000000001],[1480654800,0.40129999999999999],[1480741200,0.40160000000000001],[1480827600,0.40160000000000001],[1480914000,0.40160000000000001],[1481000400,0.4002],[1481086800,0.4002],[1481173200,0.4052],[1481259600,0.40679999999999999],[1481346000,0.40679999999999999],[1481432400,0.40679999999999999],[1481518800,0.40679999999999999],[1481605200,0.40410000000000001],[1481691600,0.40789999999999998],[1481778000,0.41160000000000002],[1481864400,0.40920000000000001],[1481950800,0.40699999999999997],[1482037200,0.40699999999999997],[1482123600,0.40699999999999997],[1482210000,0.40610000000000002],[1482296400,0.40629999999999999],[1482382800,0.40649999999999997],[1482469200,0.40649999999999997],[1482555600,0.40560000000000002],[1482642000,0.40560000000000002],[1482728400,0.40560000000000002],[1482814800,0.40560000000000002],[1482901200,0.40610000000000002],[1482987600,0.40670000000000001],[1483074000,0.40789999999999998],[1483160400,0.40839999999999999],[1483246800,0.40839999999999999],[1483333200,0.40839999999999999],[1483419600,0.40839999999999999],[1483506000,0.40799999999999997],[1483592400,0.41099999999999998],[1483678800,0.41089999999999999],[1483765200,0.41149999999999998],[1483851600,0.41149999999999998],[1483938000,0.41149999999999998],[1484024400,0.40799999999999997],[1484110800,0.40300000000000002],[1484197200,0.40710000000000002],[1484283600,0.40870000000000001],[1484370000,0.40660000000000002],[1484456400,0.40660000000000002],[1484542800,0.40660000000000002],[1484629200,0.40660000000000002],[1484715600,0.40920000000000001],[1484802000,0.40620000000000001],[1484888400,0.40770000000000001],[1484974800,0.41520000000000001],[1485061200,0.41520000000000001],[1485147600,0.41520000000000001],[1485234000,0.41860000000000003],[1485320400,0.42830000000000001],[1485406800,0.43059999999999998],[1485493200,0.43169999999999997],[1485579600,0.42780000000000001],[1485666000,0.42780000000000001],[1485752400,0.42780000000000001],[1485838800,0.42620000000000002],[1485925200,0.42480000000000001],[1486011600,0.42459999999999998],[1486098000,0.42630000000000001],[1486184400,0.42559999999999998],[1486270800,0.42559999999999998],[1486357200,0.42559999999999998],[1486443600,0.4264],[1486530000,0.43259999999999998],[1486616400,0.43099999999999999],[1486702800,0.43149999999999999],[1486789200,0.43309999999999998],[1486875600,0.43309999999999998],[1486962000,0.43309999999999998],[1487048400,0.43190000000000001],[1487134800,0.43120000000000003],[1487221200,0.43209999999999998],[1487307600,0.43130000000000002],[1487394000,0.4289],[1487480400,0.4289],[1487566800,0.4289],[1487653200,0.4289],[1487739600,0.42559999999999998],[1487826000,0.4279],[1487912400,0.42909999999999998],[1487998800,0.4274],[1488085200,0.4274],[1488171600,0.4274],[1488258000,0.42230000000000001],[1488344400,0.4254],[1488430800,0.4244],[1488517200,0.42330000000000001],[1488603600,0.42199999999999999],[1488690000,0.42199999999999999],[1488776400,0.42199999999999999],[1488862800,0.42430000000000001],[1488949200,0.42499999999999999],[1489035600,0.42349999999999999],[1489122000,0.41810000000000003],[1489208400,0.41839999999999999],[1489294800,0.41839999999999999],[1489377600,0.41839999999999999],[1489464000,0.41539999999999999],[1489550400,0.4148],[1489636800,0.41210000000000002],[1489723200,0.41599999999999998],[1489809600,0.41299999999999998],[1489896000,0.41299999999999998],[1489982400,0.41299999999999998],[1490068800,0.4138],[1490155200,0.4143],[1490241600,0.4163],[1490328000,0.41689999999999999],[1490414400,0.41520000000000001],[1490500800,0.41520000000000001],[1490587200,0.41520000000000001],[1490673600,0.41599999999999998],[1490760000,0.41510000000000002],[1490846400,0.41439999999999999],[1490932800,0.4133],[1491019200,0.41510000000000002],[1491105600,0.41510000000000002],[1491192000,0.41510000000000002],[1491278400,0.41710000000000003],[1491364800,0.41639999999999999],[1491451200,0.41399999999999998],[1491537600,0.41239999999999999],[1491624000,0.41189999999999999],[1491710400,0.41189999999999999],[1491796800,0.41189999999999999],[1491883200,0.40949999999999998],[1491969600,0.40849999999999997],[1492056000,0.41020000000000001],[1492142400,0.41039999999999999],[1492228800,0.41039999999999999],[1492315200,0.41039999999999999],[1492401600,0.41039999999999999],[1492488000,0.41089999999999999],[1492574400,0.40949999999999998],[1492660800,0.3906],[1492747200,0.38879999999999998],[1492833600,0.3851],[1492920000,0.3851],[1493006400,0.3851],[1493092800,0.38219999999999998],[1493179200,null],[1493265600,0.37719999999999998],[1493352000,0.3775],[1493438400,0.37840000000000001],[1493524800,0.37840000000000001],[1493611200,0.37840000000000001],[1493697600,0.37569999999999998],[1493784000,0.37619999999999998],[1493870400,0.37480000000000002],[1493956800,0.376],[1494043200,null],[1499140800,0.39879999999999999],[1499227200,0.39879999999999999],[1499313600,null],[1499832000,0.3952],[1499918400,null],[1500436800,0.39300000000000002],[1500523200,null],[1508385600,0.39350000000000002],[1508472000,0.39560000000000001],[1508558400,0.39700000000000002],[1508644800,0.39700000000000002],[1508731200,0.39700000000000002],[1508817600,0.39200000000000002],[1508904000,null],[1517461200,0.37059999999999998],[1517547600,null],[1517979600,0.36959999999999998],[1518066000,null],[1518152400,0.36780000000000002],[1518238800,0.36780000000000002],[1518325200,0.36780000000000002],[1518411600,0.36780000000000002],[1518498000,0.36780000000000002],[1518584400,0.36499999999999999],[1518670800,0.37109999999999999],[1518757200,0.37009999999999998],[1518843600,0.37040000000000001],[1518930000,0.37040000000000001],[1519016400,0.37040000000000001],[1519102800,0.37040000000000001],[1519189200,0.37119999999999997],[1519275600,0.371],[1519362000,0.36870000000000003],[1519448400,0.36919999999999997],[1519534800,0.36919999999999997],[1519621200,0.36919999999999997],[1519707600,0.371],[1519794000,0.37090000000000001],[1519880400,0.37440000000000001],[1519966800,0.37469999999999998],[1520053200,0.37540000000000001],[1520139600,0.37540000000000001],[1520226000,0.37540000000000001],[1520312400,0.37790000000000001],[1520398800,0.37509999999999999],[1520485200,0.38179999999999997],[1520571600,0.37519999999999998],[1520658000,0.37719999999999998],[1520744400,0.37719999999999998],[1520827200,0.37719999999999998],[1520913600,0.38040000000000002],[1521000000,0.38040000000000002],[1521086400,0.38040000000000002],[1521172800,0.38390000000000002],[1521259200,0.38490000000000002],[1521345600,0.38490000000000002],[1521432000,0.38490000000000002],[1521518400,0.38279999999999997],[1521604800,0.38009999999999999],[1521691200,0.38200000000000001],[1521777600,0.38009999999999999],[1521864000,0.37880000000000003],[1521950400,0.37880000000000003],[1522036800,0.37880000000000003],[1522123200,0.38030000000000003],[1522209600,0.38190000000000002],[1522296000,0.38279999999999997],[1522382400,0.3805],[1522468800,0.3805],[1522555200,0.3805],[1522641600,0.3805],[1522728000,0.38030000000000003],[1522814400,0.37440000000000001],[1522900800,0.38040000000000002],[1522987200,0.37759999999999999],[1523073600,0.3775],[1523160000,0.3775],[1523246400,0.3775],[1523332800,0.38179999999999997],[1523419200,0.38200000000000001],[1523505600,0.38440000000000002],[1523592000,0.38819999999999999],[1523678400,0.38600000000000001],[1523764800,0.38600000000000001],[1523851200,0.38600000000000001],[1523937600,0.38679999999999998],[1524024000,0.3916],[1524110400,null],[1530676800,0.39839999999999998],[1530763200,0.39839999999999998],[1530849600,0.40010000000000001],[1530936000,0.40000000000000002],[1531022400,0.40000000000000002],[1531108800,0.40000000000000002],[1531195200,0.40150000000000002],[1531281600,0.39960000000000001],[1531368000,0.4037],[1531454400,0.40450000000000003],[1531540800,0.40260000000000001],[1531627200,0.40260000000000001],[1531713600,0.40260000000000001],[1531800000,0.4012],[1531886400,null],[1532059200,0.41199999999999998],[1532145600,0.40410000000000001],[1532232000,0.40410000000000001],[1532318400,0.40410000000000001],[1532404800,0.40179999999999999],[1532491200,0.40160000000000001],[1532577600,null],[1536724800,0.39629999999999999],[1536811200,0.3957],[1536897600,0.40010000000000001],[1536984000,0.39829999999999999],[1537070400,0.39829999999999999],[1537156800,0.39829999999999999],[1537243200,0.39860000000000001],[1537329600,0.39800000000000002],[1537416000,0.39860000000000001],[1537502400,0.40079999999999999],[1537588800,0.40089999999999998],[1537675200,0.40089999999999998],[1537761600,0.40089999999999998],[1537848000,0.39950000000000002],[1537934400,0.39760000000000001],[1538020800,0.40589999999999998],[1538107200,0.40479999999999999],[1538193600,0.40400000000000003],[1538280000,0.40400000000000003],[1538366400,0.40400000000000003],[1538452800,0.40670000000000001],[1538539200,0.40839999999999999],[1538625600,0.40689999999999998],[1538712000,0.40460000000000002],[1538798400,0.40029999999999999],[1538884800,0.40029999999999999],[1538971200,0.40029999999999999],[1539057600,0.39789999999999998],[1539144000,null],[1539748800,0.40000000000000002],[1539835200,null],[1548306000,0.38719999999999999],[1548392400,0.38619999999999999],[1548478800,0.38719999999999999],[1548565200,0.38719999999999999],[1548651600,0.38719999999999999],[1548738000,0.39079999999999998],[1548824400,0.39069999999999999],[1548910800,0.38590000000000002],[1548997200,null],[1551243600,0.38850000000000001],[1551330000,null],[1562644800,0.39979999999999999],[1562731200,null],[1562904000,0.39960000000000001],[1562990400,0.40139999999999998],[1563076800,0.40139999999999998],[1563163200,0.40139999999999998],[1563249600,0.40210000000000001],[1563336000,0.40410000000000001],[1563422400,0.40529999999999999],[1563508800,0.42209999999999998],[1563595200,0.42459999999999998],[1563681600,0.42459999999999998],[1563768000,0.42459999999999998],[1563854400,0.42380000000000001],[1563940800,0.4229],[1564027200,0.42030000000000001],[1564113600,0.4234],[1564200000,0.42159999999999997],[1564286400,0.42159999999999997],[1564372800,0.42159999999999997],[1564459200,0.41999999999999998],[1564545600,0.41799999999999998],[1564632000,0.41839999999999999],[1564718400,0.42799999999999999],[1564804800,0.42280000000000001],[1564891200,0.42280000000000001],[1564977600,0.42280000000000001],[1565064000,0.4168],[1565150400,0.41220000000000001],[1565236800,0.40770000000000001],[1565323200,0.4083],[1565409600,0.39950000000000002],[1565496000,0.39950000000000002],[1565582400,0.39950000000000002],[1565668800,0.39750000000000002],[1565755200,0.39629999999999999],[1565841600,0.39410000000000001],[1565928000,0.3967],[1566014400,0.39639999999999997],[1566100800,0.39639999999999997],[1566187200,0.39639999999999997],[1566273600,0.39529999999999998],[1566360000,null],[1567051200,0.3921],[1567137600,null],[1567742400,0.4032],[1567828800,null],[1568088000,0.40529999999999999],[1568174400,0.4108],[1568260800,0.40360000000000001],[1568347200,0.4037],[1568433600,0.40389999999999998],[1568520000,0.40389999999999998],[1568606400,0.40389999999999998],[1568692800,0.40200000000000002],[1568779200,0.40079999999999999],[1568865600,0.40100000000000002],[1568952000,0.40310000000000001],[1569038400,0.40160000000000001],[1569124800,0.40160000000000001],[1569211200,0.40160000000000001],[1569297600,null],[1569384000,0.40429999999999999],[1569470400,0.40629999999999999],[1569556800,0.40860000000000002],[1569643200,0.4093],[1569729600,0.4093],[1569816000,0.4093],[1569902400,0.41349999999999998],[1569988800,0.4138],[1570075200,0.41599999999999998],[1570161600,0.41370000000000001],[1570248000,0.41120000000000001],[1570334400,0.41120000000000001],[1570420800,0.41120000000000001],[1570507200,0.40760000000000002],[1570593600,0.40539999999999998],[1570680000,0.40600000000000003],[1570766400,0.40749999999999997],[1570852800,0.4073],[1570939200,0.4073],[1571025600,0.4073],[1571112000,0.40550000000000003],[1571198400,0.40400000000000003],[1571284800,0.4022],[1571371200,null],[1580965200,0.40460000000000002],[1581051600,0.40400000000000003],[1581138000,0.40289999999999998],[1581224400,0.40289999999999998],[1581310800,0.40289999999999998],[1581397200,0.40360000000000001],[1581483600,0.40010000000000001],[1581570000,0.40200000000000002],[1581656400,0.4002],[1581742800,0.3911],[1581829200,0.3911],[1581915600,0.3911],[1582002000,0.3911],[1582088400,0.3952],[1582174800,0.39219999999999999],[1582261200,0.39460000000000001],[1582347600,0.39419999999999999],[1582434000,0.39419999999999999],[1582520400,0.39419999999999999],[1582606800,0.3982],[1582693200,0.39650000000000002],[1582779600,0.39179999999999998],[1582866000,0.39000000000000001],[1582952400,0.38479999999999998],[1583038800,0.38479999999999998],[1583125200,0.38479999999999998],[1583211600,null],[1584504000,0.3654],[1584590400,0.37290000000000001],[1584676800,0.3599],[1584763200,0.35830000000000001],[1584849600,0.35830000000000001],[1584936000,0.35830000000000001],[1585022400,0.3654],[1585108800,0.37209999999999999],[1585195200,null],[1587787200,0.37769999999999998],[1587873600,0.37769999999999998],[1587960000,0.37769999999999998],[1588046400,0.37590000000000001],[1588132800,null],[1588219200,0.37630000000000002],[1588305600,0.37190000000000001],[1588392000,null],[1588824000,0.37340000000000001],[1588910400,null],[1589256000,0.36580000000000001],[1589342400,0.3669],[1589428800,null],[1591675200,0.36990000000000001],[1591761600,null],[1591848000,0.35980000000000001],[1591934400,null],[1594958400,0.3947],[1595044800,0.39850000000000002],[1595131200,0.39850000000000002],[1595217600,0.39850000000000002],[1595304000,0.40260000000000001],[1595390400,0.39889999999999998],[1595476800,0.40539999999999998],[1595563200,0.40429999999999999],[1595649600,0.4027],[1595736000,0.4027],[1595822400,0.4027],[1595908800,0.40139999999999998],[1595995200,0.39829999999999999],[1596081600,null],[1596600000,0.39889999999999998],[1596686400,0.39539999999999997],[1596772800,0.39600000000000002],[1596859200,0.39510000000000001],[1596945600,0.39510000000000001],[1597032000,0.39510000000000001],[1597118400,0.3992],[1597204800,0.39800000000000002],[1597291200,0.39319999999999999],[1597377600,null],[1600401600,0.38819999999999999],[1600488000,0.38529999999999998],[1600574400,0.38529999999999998],[1600660800,0.38529999999999998],[1600747200,null],[1600920000,0.38450000000000001],[1601006400,null],[1602129600,0.38200000000000001],[1602216000,0.40110000000000001],[1602302400,0.38790000000000002],[1602388800,0.38790000000000002],[1602475200,0.38790000000000002],[1602561600,null],[1602734400,0.38390000000000002],[1602820800,null],[1602907200,0.38350000000000001],[1602993600,0.38350000000000001],[1603080000,0.38350000000000001],[1603166400,0.38779999999999998],[1603252800,null],[1611291600,0.36420000000000002],[1611378000,null],[1619668800,0.36409999999999998],[1619755200,null],[1620100800,0.3659],[1620187200,0.36890000000000001],[1620273600,0.36520000000000002],[1620360000,0.36980000000000002],[1620446400,0.36399999999999999],[1620532800,0.36399999999999999],[1620619200,0.36399999999999999],[1620705600,0.36670000000000003],[1620792000,0.36599999999999999],[1620878400,null],[1620964800,0.3674],[1621051200,0.36449999999999999],[1621137600,0.36449999999999999],[1621224000,0.36449999999999999],[1621310400,0.3654],[1621396800,0.36609999999999998],[1621483200,0.36599999999999999],[1621569600,0.36499999999999999],[1621656000,0.36680000000000001],[1621742400,0.36680000000000001],[1621828800,0.36680000000000001],[1621915200,0.36449999999999999],[1622001600,0.36370000000000002],[1622088000,0.36220000000000002],[1622174400,0.36299999999999999],[1622260800,0.36209999999999998],[1622347200,0.36209999999999998],[1622433600,0.36209999999999998],[1622520000,0.36209999999999998],[1622606400,null],[1623124800,0.36880000000000002],[1623211200,0.37130000000000002],[1623297600,0.37609999999999999],[1623384000,0.37509999999999999],[1623470400,0.37690000000000001],[1623556800,0.37690000000000001],[1623643200,0.37690000000000001],[1623729600,0.37409999999999999],[1623816000,0.37269999999999998],[1623902400,0.37109999999999999],[1623988800,null],[1624075200,0.3679],[1624161600,0.3679],[1624248000,0.3679],[1624334400,0.37109999999999999],[1624420800,0.36940000000000001],[1624507200,0.36609999999999998],[1624593600,null],[1624680000,0.3664],[1624766400,0.3664],[1624852800,0.3664],[1624939200,0.36349999999999999],[1625025600,0.36409999999999998],[1625112000,0.3654],[1625198400,0.39629999999999999],[1625284800,null],[1633147200,0.39429999999999998],[1633233600,0.39429999999999998],[1633320000,0.39429999999999998],[1633406400,0.39879999999999999],[1633492800,null],[1654228800,0.39419999999999999],[1654315200,0.40039999999999998],[1654401600,0.40039999999999998],[1654488000,0.40039999999999998],[1654574400,0.40510000000000002],[1654660800,0.40110000000000001],[1654747200,0.40089999999999998],[1654833600,0.40010000000000001],[1654920000,0.40289999999999998],[1655006400,0.40289999999999998],[1655092800,0.40289999999999998],[1655179200,0.4113],[1655265600,0.4153],[1655352000,0.41660000000000003],[1655438400,0.42209999999999998],[1655524800,0.42009999999999997],[1655611200,0.42009999999999997],[1655697600,0.42009999999999997],[1655784000,0.42009999999999997],[1655870400,0.41870000000000002],[1655956800,0.41699999999999998],[1656043200,0.41839999999999999],[1656129600,0.41980000000000001],[1656216000,0.41980000000000001],[1656302400,0.41980000000000001],[1656388800,0.4224],[1656475200,0.42499999999999999],[1656561600,0.42159999999999997],[1656648000,0.42480000000000001],[1656734400,null],[1666324800,0.37480000000000002],[1666411200,null],[1666670400,0.37459999999999999],[1666756800,null],[1666843200,0.376],[1666929600,0.375],[1667016000,0.37569999999999998],[1667102400,0.37569999999999998],[1667188800,0.37569999999999998],[1667275200,0.37780000000000002],[1667361600,0.37759999999999999],[1667448000,0.38109999999999999],[1667534400,0.37669999999999998],[1667620800,0.377],[1667707200,0.377],[1667797200,0.377],[1667883600,0.37659999999999999],[1667970000,0.37869999999999998],[1668056400,0.38279999999999997],[1668142800,0.378],[1668229200,0.38119999999999998],[1668315600,0.38119999999999998],[1668402000,0.38119999999999998],[1668488400,0.38579999999999998],[1668574800,0.3846],[1668661200,0.3886],[1668747600,0.39169999999999999],[1668834000,0.39369999999999999],[1668920400,0.39369999999999999],[1669006800,0.39369999999999999],[1669093200,0.39169999999999999],[1669179600,0.39319999999999999],[1669266000,0.39140000000000003],[1669352400,0.39140000000000003],[1669438800,0.39029999999999998],[1669525200,0.39029999999999998],[1669611600,0.39029999999999998],[1669698000,0.38979999999999998],[1669784400,0.39050000000000001],[1669870800,0.38840000000000002],[1669957200,0.38950000000000001],[1670043600,0.38869999999999999],[1670130000,0.38869999999999999],[1670216400,0.38869999999999999],[1670302800,0.39200000000000002],[1670389200,0.3967],[1670475600,0.39639999999999997],[1670562000,0.3952],[1670648400,0.39629999999999999],[1670734800,0.39629999999999999],[1670821200,0.39629999999999999],[1670907600,0.39700000000000002],[1670994000,0.39889999999999998],[1671080400,0.39810000000000001],[1671166800,0.3866],[1671253200,0.38440000000000002],[1671339600,0.38440000000000002],[1671426000,0.38440000000000002],[1671512400,0.38229999999999997],[1671598800,0.38819999999999999],[1671685200,0.3861],[1671771600,0.3871],[1671858000,0.38640000000000002],[1671944400,0.38640000000000002],[1672030800,0.38640000000000002],[1672117200,0.38640000000000002],[1672203600,0.38790000000000002],[1672290000,0.38569999999999999],[1672376400,0.38340000000000002],[1672462800,0.38379999999999997],[1672549200,0.38379999999999997],[1672635600,0.38379999999999997],[1672722000,0.38379999999999997],[1672808400,0.38690000000000002],[1672894800,0.38700000000000001],[1672981200,0.38529999999999998],[1673067600,0.38400000000000001],[1673154000,0.38400000000000001],[1673240400,0.38400000000000001],[1673326800,0.38640000000000002],[1673413200,0.38740000000000002],[1673499600,0.38519999999999999],[1673586000,0.38479999999999998],[1673672400,0.38390000000000002],[1673758800,0.38390000000000002],[1673845200,0.38390000000000002],[1673931600,0.38390000000000002],[1674018000,0.38400000000000001],[1674104400,0.37740000000000001],[1674190800,0.3805],[1674277200,0.37630000000000002],[1674363600,0.37630000000000002],[1674450000,0.37630000000000002],[1674536400,0.37490000000000001],[1674622800,0.37390000000000001],[1674709200,null],[1688443200,0.3967],[1688529600,0.3967],[1688616000,0.40000000000000002],[1688702400,0.39850000000000002],[1688788800,0.39800000000000002],[1688875200,0.39800000000000002],[1688961600,0.39800000000000002],[1689048000,0.39950000000000002],[1689134400,0.40110000000000001],[1689220800,0.39529999999999998],[1689307200,0.39529999999999998],[1689393600,0.3947],[1689480000,0.3947],[1689566400,0.3947],[1689652800,0.39750000000000002],[1689739200,0.3977],[1689825600,0.39579999999999999],[1689912000,0.4027],[1689998400,0.40279999999999999],[1690084800,0.40279999999999999],[1690171200,0.40279999999999999],[1690257600,0.40189999999999998],[1690344000,0.4032],[1690430400,0.40500000000000003],[1690516800,0.4133],[1690603200,0.41149999999999998],[1690689600,0.41149999999999998],[1690776000,0.41149999999999998],[1690862400,0.41260000000000002],[1690948800,0.4113],[1691035200,0.41739999999999999],[1691121600,0.42130000000000001],[1691208000,0.42209999999999998],[1691294400,0.42209999999999998],[1691380800,0.42209999999999998],[1691467200,0.42320000000000002],[1691553600,0.4239],[1691640000,0.4194],[1691726400,0.42199999999999999],[1691812800,0.4204],[1691899200,0.4204],[1691985600,0.4204],[1692072000,0.41639999999999999],[1692158400,0.42180000000000001],[1692244800,0.42020000000000002],[1692331200,0.42149999999999999],[1692417600,0.4234],[1692504000,0.4234],[1692590400,0.4234],[1692676800,0.42559999999999998],[1692763200,0.42470000000000002],[1692849600,0.42749999999999999],[1692936000,0.43149999999999999],[1693022400,0.43430000000000002],[1693108800,0.43430000000000002],[1693195200,0.43430000000000002],[1693281600,0.43430000000000002],[1693368000,0.4304],[1693454400,0.4304],[1693540800,0.432],[1693627200,0.43359999999999999],[1693713600,0.43359999999999999],[1693800000,0.43359999999999999],[1693886400,0.43359999999999999],[1693972800,0.43609999999999999],[1694059200,0.43890000000000001],[1694145600,0.43840000000000001],[1694232000,0.43769999999999998],[1694318400,0.43769999999999998],[1694404800,0.43769999999999998],[1694491200,0.43819999999999998],[1694577600,0.43130000000000002],[1694664000,0.43209999999999998],[1694750400,0.43009999999999998],[1694836800,0.42959999999999998],[1694923200,0.42959999999999998],[1695009600,0.42959999999999998],[1695096000,0.42680000000000001],[1695182400,0.43259999999999998],[1695268800,0.44429999999999997],[1695355200,0.4425],[1695441600,0.44219999999999998],[1695528000,0.44219999999999998],[1695614400,0.44219999999999998],[1695700800,0.43880000000000002],[1695787200,0.43459999999999999],[1695873600,0.434],[1695960000,0.4264],[1696046400,0.42509999999999998],[1696132800,0.42509999999999998],[1696219200,0.42509999999999998],[1696305600,0.4289],[1696392000,0.43219999999999997],[1696478400,0.43530000000000002],[1696564800,0.43730000000000002],[1696651200,0.43540000000000001],[1696737600,0.43540000000000001],[1696824000,0.43540000000000001],[1696910400,0.43120000000000003],[1696996800,0.42830000000000001],[1697083200,0.43169999999999997],[1697169600,0.42870000000000003],[1697256000,0.42020000000000002],[1697342400,0.42020000000000002],[1697428800,0.42020000000000002],[1697515200,0.41799999999999998],[1697601600,0.42109999999999997],[1697688000,0.42349999999999999],[1697774400,0.41959999999999997],[1697860800,0.42070000000000002],[1697947200,0.42070000000000002],[1698033600,0.42070000000000002],[1698120000,0.42059999999999997],[1698206400,0.42330000000000001],[1698292800,0.42509999999999998],[1698379200,0.4501],[1698465600,0.45129999999999998],[1698552000,0.45129999999999998],[1698638400,0.45129999999999998],[1698724800,0.4461],[1698811200,0.44990000000000002],[1698897600,0.44979999999999998],[1698984000,0.4456],[1699070400,0.44629999999999997],[1699156800,0.44629999999999997],[1699246800,0.44629999999999997],[1699333200,0.45019999999999999],[1699419600,0.4521],[1699506000,0.45079999999999998],[1699592400,0.45440000000000003],[1699678800,0.45629999999999998],[1699765200,0.45629999999999998],[1699851600,0.45629999999999998],[1699938000,0.45300000000000001],[1700024400,0.45369999999999999],[1700110800,0.45829999999999999],[1700197200,0.46189999999999998],[1700283600,0.45910000000000001],[1700370000,0.45910000000000001],[1700456400,0.45910000000000001],[1700542800,0.46150000000000002],[1700629200,0.4612],[1700715600,0.46389999999999998],[1700802000,0.46389999999999998],[1700888400,0.4632],[1700974800,0.4632],[1701061200,0.4632],[1701147600,0.46660000000000001],[1701234000,0.46600000000000003],[1701320400,0.46870000000000001],[1701406800,0.47249999999999998],[1701493200,0.47439999999999999],[1701579600,0.47439999999999999],[1701666000,0.47439999999999999],[1701752400,0.47739999999999999],[1701838800,0.4788],[1701925200,0.47839999999999999],[1702011600,0.47599999999999998],[1702098000,0.4798],[1702184400,0.4798],[1702270800,0.4798],[1702357200,0.48060000000000003],[1702443600,0.48370000000000002],[1702530000,0.47460000000000002],[1702616400,0.46829999999999999],[1702702800,0.46750000000000003],[1702789200,0.46750000000000003],[1702875600,0.46750000000000003],[1702962000,0.46650000000000003],[1703048400,0.45979999999999999],[1703134800,0.46079999999999999],[1703221200,0.4592],[1703307600,0.46279999999999999],[1703394000,0.46279999999999999],[1703480400,0.46279999999999999],[1703566800,0.46279999999999999],[1703653200,0.4632],[1703739600,0.4647],[1703826000,0.46600000000000003],[1703912400,0.46560000000000001],[1703998800,0.46560000000000001],[1704085200,0.46560000000000001],[1704171600,0.46560000000000001],[1704258000,0.45860000000000001],[1704344400,0.45569999999999999],[1704430800,0.45989999999999998],[1704517200,0.45400000000000001],[1704603600,0.45400000000000001],[1704690000,0.45400000000000001],[1704776400,0.45629999999999998],[1704862800,0.4551],[1704949200,0.4577],[1705035600,0.46079999999999999],[1705122000,0.47110000000000002],[1705208400,0.47110000000000002],[1705294800,0.47110000000000002],[1705381200,0.47110000000000002],[1705467600,0.47720000000000001],[1705554000,0.4778],[1705640400,0.47739999999999999],[1705726800,0.48530000000000001],[1705813200,0.48530000000000001],[1705899600,0.48530000000000001],[1705986000,0.48859999999999998],[1706072400,0.48959999999999998],[1706158800,0.4909],[1706245200,0.53280000000000005],[1706331600,0.52370000000000005],[1706418000,0.52370000000000005],[1706504400,0.52370000000000005],[1706590800,0.5212],[1706677200,0.52139999999999997],[1706763600,0.51659999999999995],[1706850000,0.52110000000000001],[1706936400,0.51800000000000002],[1707022800,0.51800000000000002],[1707109200,0.51800000000000002],[1707195600,0.51290000000000002],[1707282000,0.51029999999999998],[1707368400,0.50800000000000001],[1707454800,0.5141],[1707541200,0.51849999999999996],[1707627600,0.51849999999999996],[1707714000,0.51849999999999996],[1707800400,0.5161],[1707886800,0.51570000000000005],[1707973200,0.5131],[1708059600,0.5171],[1708146000,0.52059999999999995],[1708232400,0.52059999999999995],[1708318800,0.52059999999999995],[1708405200,0.52059999999999995],[1708491600,0.51100000000000001],[1708578000,0.49740000000000001],[1708664400,0.50190000000000001],[1708750800,0.50590000000000002],[1708837200,0.50590000000000002],[1708923600,0.50590000000000002],[1709010000,0.50409999999999999],[1709096400,0.50649999999999995],[1709182800,0.5091],[1709269200,0.50629999999999997],[1709355600,0.51100000000000001],[1709442000,0.51100000000000001],[1709528400,0.51100000000000001],[1709614800,0.52529999999999999],[1709701200,0.5242],[1709787600,0.53149999999999997],[1709874000,0.52749999999999997],[1709960400,0.5282],[1710046800,0.5282],[1710129600,0.5282],[1710216000,0.51429999999999998],[1710302400,0.52739999999999998],[1710388800,0.52310000000000001],[1710475200,0.51549999999999996],[1710561600,0.51000000000000001],[1710648000,0.51000000000000001],[1710734400,0.51000000000000001],[1710820800,0.50980000000000003],[1710907200,0.5121],[1710993600,0.50949999999999995],[1711080000,0.50160000000000005],[1711166400,0.50060000000000004],[1711252800,0.50060000000000004],[1711339200,0.50060000000000004],[1711425600,0.49519999999999997],[1711512000,0.49659999999999999],[1711598400,0.49780000000000002],[1711684800,0.49669999999999997],[1711771200,0.49669999999999997],[1711857600,0.49669999999999997],[1711944000,0.49669999999999997],[1712030400,0.4945],[1712116800,0.49419999999999997],[1712203200,0.4985],[1712289600,0.4955],[1712376000,0.49480000000000002],[1712462400,0.49480000000000002],[1712548800,0.49480000000000002],[1712635200,0.4975],[1712721600,0.49559999999999998],[1712808000,0.4914],[1712894400,0.48959999999999998],[1712980800,0.4874],[1713067200,0.4874],[1713153600,0.4874],[1713240000,0.48799999999999999],[1713326400,0.49640000000000001],[1713412800,0.49609999999999999],[1713499200,0.49130000000000001],[1713585600,0.49159999999999998],[1713672000,0.49159999999999998],[1713758400,0.49159999999999998],[1713844800,0.48899999999999999],[1713931200,0.48680000000000001],[1714017600,0.49220000000000003],[1714104000,0.45340000000000003],[1714190400,0.44469999999999998],[1714276800,0.44469999999999998],[1714363200,0.44469999999999998],[1714449600,0.44429999999999997],[1714536000,0.45000000000000001],[1714622400,0.44840000000000002],[1714708800,0.4466],[1714795200,0.44619999999999999],[1714881600,0.44619999999999999],[1714968000,0.44619999999999999],[1715054400,0.45079999999999998],[1715140800,0.4491],[1715227200,0.45229999999999998],[1715313600,0.44379999999999997],[1715400000,0.44519999999999998],[1715486400,0.44519999999999998],[1715572800,0.44519999999999998],[1715659200,0.44569999999999999],[1715745600,0.44450000000000001],[1715832000,0.44319999999999998],[1715918400,0.44629999999999997],[1716004800,0.44519999999999998],[1716091200,0.44519999999999998],[1716177600,0.44519999999999998],[1716264000,0.44790000000000002],[1716350400,0.45679999999999998],[1716436800,0.4577],[1716523200,0.45340000000000003],[1716609600,0.45219999999999999],[1716696000,0.45219999999999999],[1716782400,0.45219999999999999],[1716868800,0.45219999999999999],[1716955200,0.4491],[1717041600,0.4481],[1717128000,0.44369999999999998],[1717214400,0.44130000000000003],[1717300800,0.44130000000000003],[1717387200,0.44130000000000003],[1717473600,0.43880000000000002],[1717560000,0.43980000000000002],[1717646400,0.44119999999999998],[1717732800,0.44330000000000003],[1717819200,0.44940000000000002],[1717905600,0.44940000000000002],[1717992000,0.44940000000000002],[1718078400,0.45000000000000001],[1718164800,0.4476],[1718251200,0.44590000000000002],[1718337600,0.44529999999999997],[1718424000,0.44619999999999999],[1718510400,0.44619999999999999],[1718596800,0.44619999999999999],[1718683200,0.44419999999999998],[1718769600,0.44500000000000001],[1718856000,0.44500000000000001],[1718942400,0.4536],[1719028800,0.45079999999999998],[1719115200,0.45079999999999998],[1719201600,0.45079999999999998],[1719288000,0.45669999999999999],[1719374400,0.45090000000000002],[1719460800,0.4496],[1719547200,0.44800000000000001],[1719633600,0.45419999999999999],[1719720000,0.45419999999999999],[1719806400,0.45419999999999999],[1719892800,0.40060000000000001],[1719979200,0.4052],[1720065600,0.40100000000000002],[1720152000,0.40100000000000002],[1720238400,0.40189999999999998],[1720324800,0.40189999999999998],[1720411200,0.40189999999999998],[1720497600,0.40620000000000001],[1720584000,0.40460000000000002],[1720670400,0.4042],[1720756800,0.40479999999999999],[1720843200,0.4123],[1720929600,0.4123],[1721016000,0.4123],[1721102400,0.41099999999999998],[1721188800,0.41299999999999998],[1721275200,0.41570000000000001],[1721361600,0.41370000000000001],[1721448000,0.41160000000000002],[1721534400,0.41160000000000002],[1721620800,0.41160000000000002],[1721707200,0.41220000000000001],[1721793600,0.41549999999999998],[1721880000,0.41799999999999998],[1721966400,0.43640000000000001],[1722052800,0.43109999999999998],[1722139200,0.43109999999999998],[1722225600,0.43109999999999998],[1722312000,0.43149999999999999],[1722398400,0.42999999999999999],[1722484800,0.43049999999999999],[1722571200,0.4304],[1722657600,0.43440000000000001],[1722744000,0.43440000000000001],[1722830400,0.43440000000000001],[1722916800,0.43130000000000002],[1723003200,0.43659999999999999],[1723089600,0.439],[1723176000,0.44519999999999998],[1723262400,0.44550000000000001],[1723348800,0.44550000000000001],[1723435200,0.44550000000000001],[1723521600,0.44209999999999999],[1723608000,0.4405],[1723694400,0.44159999999999999],[1723780800,0.43990000000000001],[1723867200,0.43740000000000001],[1723953600,0.43740000000000001],[1724040000,0.43740000000000001],[1724126400,0.43619999999999998],[1724212800,0.44009999999999999],[1724299200,0.44169999999999998],[1724385600,0.44130000000000003],[1724472000,0.43619999999999998],[1724558400,0.43619999999999998],[1724644800,0.43619999999999998],[1724731200,0.44009999999999999],[1724817600,0.44140000000000001],[1724904000,0.442],[1724990400,0.44190000000000002],[1725076800,0.44490000000000002],[1725163200,0.44490000000000002],[1725249600,0.44490000000000002],[1725336000,0.44490000000000002],[1725422400,0.44879999999999998],[1725508800,0.45490000000000003],[1725595200,0.45450000000000002],[1725681600,0.45600000000000002],[1725768000,0.45600000000000002],[1725854400,0.45600000000000002],[1725940800,0.45889999999999997],[1726027200,0.46129999999999999],[1726113600,0.47070000000000001],[1726200000,0.47189999999999999],[1726286400,0.47620000000000001],[1726372800,0.47620000000000001],[1726459200,0.47620000000000001],[1726545600,0.47820000000000001],[1726632000,0.47249999999999998],[1726718400,0.47489999999999999],[1726804800,0.46839999999999998],[1726891200,0.47660000000000002],[1726977600,0.47660000000000002],[1727064000,0.47660000000000002],[1727150400,0.48209999999999997],[1727236800,0.48130000000000001],[1727323200,0.48399999999999999],[1727409600,0.48570000000000002],[1727496000,0.47860000000000003],[1727582400,0.47860000000000003],[1727668800,0.47860000000000003],[1727755200,0.47870000000000001],[1727841600,0.47599999999999998],[1727928000,0.47720000000000001],[1728014400,0.48370000000000002],[1728100800,0.48799999999999999],[1728187200,0.48799999999999999],[1728273600,0.48799999999999999],[1728360000,0.49299999999999999],[1728446400,0.496],[1728532800,0.50290000000000001],[1728619200,0.50149999999999995],[1728705600,0.50060000000000004],[1728792000,0.50060000000000004],[1728878400,0.50060000000000004],[1728964800,0.50229999999999997],[1729051200,0.50090000000000001],[1729137600,0.49890000000000001],[1729224000,0.49759999999999999],[1729310400,0.49590000000000001],[1729396800,0.49590000000000001],[1729483200,0.49590000000000001],[1729569600,0.49819999999999998],[1729656000,0.49930000000000002],[1729742400,0.50419999999999998],[1729828800,0.4748],[1729915200,0.46879999999999999],[1730001600,0.46879999999999999],[1730088000,0.46879999999999999],[1730174400,0.46389999999999998],[1730260800,0.46110000000000001],[1730347200,0.45029999999999998],[1730433600,0.4551],[1730520000,0.45829999999999999],[1730606400,0.45829999999999999],[1730696400,0.45829999999999999],[1730782800,0.45490000000000003],[1730869200,0.4531],[1730955600,0.45679999999999998],[1731042000,0.45669999999999999],[1731128400,0.4572],[1731214800,0.4572],[1731301200,0.4572],[1731387600,0.45300000000000001],[1731474000,0.4526],[1731560400,0.45179999999999998],[1731646800,0.44919999999999999],[1731733200,0.44450000000000001],[1731819600,0.44450000000000001],[1731906000,0.44450000000000001],[1731992400,0.44850000000000001],[1732078800,0.45400000000000001],[1732165200,0.46239999999999998],[1732251600,0.4753],[1732338000,0.4733],[1732424400,0.4733],[1732510800,0.4733],[1732597200,0.47749999999999998],[1732683600,0.48320000000000002],[1732770000,0.47949999999999998],[1732856400,0.47949999999999998],[1732942800,0.47889999999999999],[1733029200,0.47889999999999999],[1733115600,0.47889999999999999],[1733202000,0.47999999999999998],[1733288400,0.48480000000000001],[1733374800,0.49459999999999998],[1733461200,0.49840000000000001],[1733547600,0.50509999999999999],[1733634000,0.50509999999999999],[1733720400,0.50509999999999999],[1733806800,0.4899],[1733893200,0.49569999999999997],[1733979600,0.49270000000000003],[1734066000,0.50249999999999995],[1734152400,0.49809999999999999],[1734238800,0.49809999999999999],[1734325200,0.49809999999999999],[1734411600,0.49759999999999999],[1734498000,0.49859999999999999],[1734584400,0.4904],[1734670800,0.49969999999999998],[1734757200,0.49320000000000003],[1734843600,0.49320000000000003],[1734930000,0.49320000000000003],[1735016400,0.4879],[1735102800,0.48959999999999998],[1735189200,0.48959999999999998],[1735275600,0.48980000000000001],[1735362000,0.48830000000000001],[1735448400,0.48830000000000001],[1735534800,0.48830000000000001],[1735621200,0.48730000000000001],[1735707600,0.48559999999999998],[1735794000,0.48559999999999998],[1735880400,0.48730000000000001],[1735966800,0.49030000000000001],[1736053200,0.49030000000000001],[1736139600,0.49030000000000001],[1736226000,0.49049999999999999],[1736312400,0.49540000000000001],[1736398800,0.49370000000000003],[1736485200,0.49370000000000003],[1736571600,0.4924],[1736658000,0.4924],[1736744400,0.4924],[1736830800,0.48320000000000002],[1736917200,0.48180000000000001],[1737003600,0.48099999999999998],[1737090000,0.48620000000000002],[1737176400,0.4864],[1737262800,0.4864],[1737349200,0.4864],[1737435600,0.4864],[1737522000,0.48070000000000002],[1737608400,0.4783],[1737694800,0.47860000000000003],[1737781200,0.47660000000000002],[1737867600,0.47660000000000002],[1737954000,0.47660000000000002],[1738040400,0.47610000000000002],[1738126800,0.48170000000000002],[1738213200,0.48849999999999999],[1738299600,0.54979999999999996],[1738386000,0.54730000000000001],[1738472400,0.54730000000000001],[1738558800,0.54730000000000001],[1738645200,0.56030000000000002],[1738731600,0.5645],[1738818000,0.56120000000000003],[1738904400,0.54349999999999998],[1738990800,0.54469999999999996],[1739077200,0.54469999999999996],[1739163600,0.54469999999999996],[1739250000,0.5363],[1739336400,0.54500000000000004],[1739422800,0.54869999999999997],[1739509200,0.55179999999999996],[1739595600,0.55679999999999996],[1739682000,0.55679999999999996],[1739768400,0.55679999999999996],[1739854800,0.55679999999999996],[1739941200,0.55800000000000005],[1740027600,0.55900000000000005],[1740114000,0.56040000000000001],[1740200400,0.56069999999999998],[1740286800,0.56069999999999998],[1740373200,0.56069999999999998],[1740459600,0.56140000000000001],[1740546000,0.55149999999999999],[1740632400,0.55020000000000002],[1740718800,0.54820000000000002],[1740805200,0.5403],[1740891600,0.5403],[1740978000,0.5403],[1741064400,0.54190000000000005],[1741150800,0.55559999999999998],[1741237200,0.54659999999999997],[1741323600,0.54390000000000005],[1741410000,0.56459999999999999],[1741496400,0.56459999999999999],[1741579200,0.56459999999999999],[1741665600,0.56140000000000001],[1741752000,0.55279999999999996],[1741838400,0.55500000000000005],[1741924800,0.55110000000000003],[1742011200,0.54890000000000005],[1742097600,0.54890000000000005],[1742184000,0.54890000000000005],[1742270400,0.55320000000000003],[1742356800,0.54330000000000001],[1742443200,0.55049999999999999],[1742529600,0.53259999999999996],[1742616000,0.53620000000000001],[1742702400,0.53620000000000001],[1742788800,0.53620000000000001],[1742875200,0.54139999999999999],[1742961600,0.54510000000000003],[1743048000,0.54690000000000005],[1743134400,0.54020000000000001],[1743220800,0.54279999999999995],[1743307200,0.54279999999999995],[1743393600,0.54279999999999995],[1743480000,0.5484],[1743566400,0.55200000000000005],[1743652800,0.54959999999999998],[1743739200,0.55640000000000001],[1743825600,0.54659999999999997],[1743912000,0.54659999999999997],[1743998400,0.54659999999999997],[1744084800,0.54700000000000004],[1744171200,0.54249999999999998],[1744257600,0.5413],[1744344000,0.54269999999999996],[1744430400,0.54869999999999997],[1744516800,0.54869999999999997],[1744603200,0.54869999999999997],[1744689600,0.55179999999999996],[1744776000,0.55710000000000004],[1744862400,0.55940000000000001],[1744948800,0.55900000000000005],[1745035200,0.55900000000000005],[1745121600,0.55900000000000005],[1745208000,0.55900000000000005],[1745294400,0.56230000000000002],[1745380800,0.56089999999999995],[1745467200,0.56740000000000002],[1745553600,0.52400000000000002],[1745640000,0.53069999999999995],[1745726400,0.53069999999999995],[1745812800,0.53069999999999995],[1745899200,0.53769999999999996],[1745985600,0.54190000000000005],[1746072000,0.54559999999999997],[1746158400,0.54049999999999998],[1746244800,0.54659999999999997],[1746331200,0.54659999999999997],[1746417600,0.54659999999999997],[1746504000,0.55769999999999997],[1746590400,0.56089999999999995],[1746676800,0.56859999999999999],[1746763200,0.56799999999999995],[1746849600,0.56220000000000003],[1746936000,0.56220000000000003],[1747022400,0.56220000000000003],[1747108800,0.56159999999999999],[1747195200,0.57250000000000001],[1747281600,0.57279999999999998],[1747368000,0.58530000000000004],[1747454400,0.58109999999999995],[1747540800,0.58109999999999995],[1747627200,0.58109999999999995],[1747713600,0.58320000000000005],[1747800000,0.58079999999999998],[1747886400,0.5756],[1747972800,0.5706],[1748059200,0.57320000000000004],[1748145600,0.57320000000000004],[1748232000,0.57320000000000004],[1748318400,0.57320000000000004],[1748404800,0.57499999999999996],[1748491200,0.5716],[1748577600,0.56589999999999996],[1748664000,0.5645],[1748750400,0.5645],[1748836800,0.5645],[1748923200,0.57430000000000003],[1749009600,0.57430000000000003],[1749096000,0.57669999999999999],[1749182400,0.58040000000000003],[1749268800,0.58030000000000004],[1749355200,0.58030000000000004],[1749441600,0.58030000000000004],[1749528000,0.5867],[1749614400,0.59209999999999996],[1749700800,0.60319999999999996],[1749787200,0.59840000000000004],[1749873600,0.5948],[1749960000,0.5948],[1750046400,0.5948],[1750132800,0.60250000000000004],[1750219200,0.60980000000000001],[1750305600,0.61109999999999998],[1750392000,0.61109999999999998],[1750478400,0.60799999999999998],[1750564800,0.60799999999999998],[1750651200,0.60799999999999998],[1750737600,0.62160000000000004],[1750824000,0.62629999999999997],[1750910400,0.62260000000000004],[1750996800,0.61880000000000002],[1751083200,0.61040000000000005],[1751169600,0.61040000000000005],[1751256000,0.61040000000000005],[1751342400,0.61709999999999998],[1751428800,null],[1761624000,0.39179999999999998],[1761710400,null],[1761883200,0.39610000000000001],[1761969600,0.39250000000000002],[1762056000,0.39250000000000002],[1762146000,0.39250000000000002],[1762232400,0.3911],[1762318800,0.39079999999999998],[1762405200,0.39610000000000001],[1762491600,0.40589999999999998],[1762578000,0.39689999999999998],[1762664400,0.39689999999999998],[1762750800,0.39689999999999998],[1762837200,0.4002],[1762923600,0.4022],[1763010000,0.40239999999999998],[1763096400,0.39300000000000002],[1763182800,0.39489999999999997],[1763269200,0.39489999999999997],[1763355600,0.39489999999999997],[1763442000,0.3871],[1763528400,null],[1764046800,0.39250000000000002],[1764133200,0.3886],[1764219600,null],[1764392400,0.38929999999999998],[1764478800,0.38929999999999998],[1764565200,0.38929999999999998],[1764651600,0.38790000000000002],[1764738000,0.3821],[1764824400,0.38030000000000003],[1764910800,0.38690000000000002],[1764997200,0.38590000000000002],[1765083600,0.38590000000000002],[1765170000,0.38590000000000002],[1765256400,0.38929999999999998],[1765342800,0.3911],[1765429200,0.38929999999999998],[1765515600,0.38679999999999998],[1765602000,0.38679999999999998],[1765688400,0.38679999999999998],[1765774800,0.38679999999999998],[1765861200,0.38629999999999998],[1765947600,0.38250000000000001],[1766034000,0.38579999999999998],[1766120400,0.38150000000000001],[1766206800,0.38090000000000002],[1766293200,0.38090000000000002],[1766379600,0.38090000000000002],[1766466000,0.38140000000000002],[1766552400,0.38200000000000001],[1766638800,0.38159999999999999],[1766725200,0.38159999999999999],[1766811600,0.38200000000000001],[1766898000,0.38200000000000001],[1766984400,0.38200000000000001],[1767070800,0.38350000000000001],[1767157200,0.37909999999999999],[1767243600,null],[1767675600,0.36730000000000002],[1767762000,0.37509999999999999],[1767848400,0.371],[1767934800,0.37480000000000002],[1768021200,0.37390000000000001],[1768107600,0.37390000000000001],[1768194000,0.37390000000000001],[1768280400,0.38340000000000002],[1768366800,null],[1769749200,0.3785],[1769835600,null]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.39760000000000001],[947134800,0.40200000000000002],[947221200,0.39939999999999998],[947307600,0.40899999999999997],[947394000,0.40899999999999997],[947480400,0.40899999999999997],[947566800,0.39729999999999999],[947653200,0.41449999999999998],[947739600,0.41660000000000003],[947826000,0.40999999999999998],[947912400,0.41210000000000002],[947998800,0.41210000000000002],[948085200,0.41210000000000002],[948171600,0.41210000000000002],[948258000,0.44080000000000003],[948344400,0.44240000000000002],[948430800,0.4521],[948517200,0.45950000000000002],[948603600,0.45950000000000002],[948690000,0.45950000000000002],[948776400,0.45729999999999998],[948862800,0.4647],[948949200,0.4486],[949035600,0.42549999999999999],[949122000,0.41820000000000002],[949208400,0.41820000000000002],[949294800,0.41820000000000002],[949381200,0.41089999999999999],[949467600,0.41470000000000001],[949554000,0.40450000000000003],[949640400,0.3952],[949726800,0.40260000000000001],[949813200,0.40260000000000001],[949899600,0.40260000000000001],[949986000,0.40799999999999997],[950072400,0.40860000000000002],[950158800,0.41510000000000002],[950245200,0.41239999999999999],[950331600,0.40870000000000001],[950418000,0.40870000000000001],[950504400,0.40870000000000001],[950590800,0.3967],[950677200,0.40500000000000003],[950763600,0.39400000000000002],[950850000,0.38119999999999998],[950936400,0.38550000000000001],[951022800,0.38550000000000001],[951109200,0.38550000000000001],[951195600,0.38550000000000001],[951282000,0.38590000000000002],[951368400,0.38019999999999998],[951454800,0.3805],[951541200,0.37809999999999999],[951627600,0.37809999999999999],[951714000,0.37809999999999999],[951800400,0.3765],[951886800,0.36699999999999999],[951973200,0.38900000000000001],[952059600,0.37709999999999999],[952146000,0.37369999999999998],[952232400,0.37369999999999998],[952318800,0.37369999999999998],[952405200,0.37259999999999999],[952491600,0.36859999999999998],[952578000,0.36909999999999998],[952664400,0.35610000000000003],[952750800,0.34379999999999999],[952837200,0.34379999999999999],[952923600,0.34379999999999999],[953010000,0.33810000000000001],[953096400,null],[953182800,0.35959999999999998],[953269200,0.3584],[953355600,0.35780000000000001],[953442000,0.35780000000000001],[953528400,0.35780000000000001],[953614800,0.35520000000000002],[953701200,0.35439999999999999],[953787600,0.34050000000000002],[953874000,0.3397],[953960400,null],[954907200,0.35039999999999999],[954993600,null],[956203200,0.34289999999999998],[956289600,null],[958017600,0.36509999999999998],[958104000,0.3639],[958190400,0.35439999999999999],[958276800,0.35439999999999999],[958363200,0.35439999999999999],[958449600,0.34670000000000001],[958536000,null],[959054400,0.34310000000000002],[959140800,null],[959227200,0.3548],[959313600,0.35999999999999999],[959400000,0.37390000000000001],[959486400,0.37390000000000001],[959572800,0.37390000000000001],[959659200,0.37390000000000001],[959745600,0.36480000000000001],[959832000,0.36349999999999999],[959918400,0.35909999999999997],[960004800,0.35449999999999998],[960091200,0.35449999999999998],[960177600,0.35449999999999998],[960264000,0.35410000000000003],[960350400,0.3508],[960436800,0.35749999999999998],[960523200,0.35749999999999998],[960609600,0.35210000000000002],[960696000,0.35210000000000002],[960782400,0.35210000000000002],[960868800,0.35620000000000002],[960955200,0.35980000000000001],[961041600,0.35620000000000002],[961128000,0.37219999999999998],[961214400,0.37219999999999998],[961300800,0.37219999999999998],[961387200,0.37219999999999998],[961473600,0.36409999999999998],[961560000,0.35770000000000002],[961646400,0.35870000000000002],[961732800,0.38150000000000001],[961819200,0.39290000000000003],[961905600,0.39290000000000003],[961992000,0.39290000000000003],[962078400,0.39689999999999998],[962164800,0.3906],[962251200,0.40179999999999999],[962337600,0.39589999999999997],[962424000,0.38329999999999997],[962510400,0.38329999999999997],[962596800,0.38329999999999997],[962683200,0.39939999999999998],[962769600,0.39939999999999998],[962856000,0.40629999999999999],[962942400,0.40510000000000002],[963028800,0.40360000000000001],[963115200,0.40360000000000001],[963201600,0.40360000000000001],[963288000,0.39710000000000001],[963374400,0.38440000000000002],[963460800,0.38590000000000002],[963547200,0.3977],[963633600,0.39900000000000002],[963720000,0.39900000000000002],[963806400,0.39900000000000002],[963892800,0.39119999999999999],[963979200,0.40379999999999999],[964065600,0.41760000000000003],[964152000,0.41599999999999998],[964238400,0.4204],[964324800,0.4204],[964411200,0.4204],[964497600,0.41099999999999998],[964584000,0.40960000000000002],[964670400,0.41289999999999999],[964756800,0.42070000000000002],[964843200,0.43890000000000001],[964929600,0.43890000000000001],[965016000,0.43890000000000001],[965102400,0.43049999999999999],[965188800,0.43759999999999999],[965275200,0.43459999999999999],[965361600,0.43020000000000003],[965448000,0.42599999999999999],[965534400,0.42599999999999999],[965620800,0.42599999999999999],[965707200,0.41649999999999998],[965793600,0.4123],[965880000,0.40989999999999999],[965966400,0.41799999999999998],[966052800,0.42159999999999997],[966139200,0.42159999999999997],[966225600,0.42159999999999997],[966312000,0.42409999999999998],[966398400,0.4178],[966484800,0.4118],[966571200,0.40339999999999998],[966657600,0.40710000000000002],[966744000,0.40710000000000002],[966830400,0.40710000000000002],[966916800,0.40450000000000003],[967003200,0.39910000000000001],[967089600,0.3972],[967176000,0.39250000000000002],[967262400,0.37930000000000003],[967348800,0.37930000000000003],[967435200,0.37930000000000003],[967521600,0.38419999999999999],[967608000,0.38350000000000001],[967694400,0.36930000000000002],[967780800,0.35670000000000002],[967867200,0.36649999999999999],[967953600,0.36649999999999999],[968040000,0.36649999999999999],[968126400,0.36649999999999999],[968212800,0.378],[968299200,0.36470000000000002],[968385600,0.36109999999999998],[968472000,0.36470000000000002],[968558400,0.36470000000000002],[968644800,0.36470000000000002],[968731200,0.3528],[968817600,0.35730000000000001],[968904000,0.3523],[968990400,0.3453],[969076800,0.34289999999999998],[969163200,0.34289999999999998],[969249600,0.34289999999999998],[969336000,0.36170000000000002],[969422400,0.36020000000000002],[969508800,0.34589999999999999],[969595200,null],[969681600,0.35730000000000001],[969768000,0.35730000000000001],[969854400,0.35730000000000001],[969940800,0.36759999999999998],[970027200,0.37259999999999999],[970113600,0.37580000000000002],[970200000,0.36899999999999999],[970286400,0.36919999999999997],[970372800,0.36919999999999997],[970459200,0.36919999999999997],[970545600,0.38030000000000003],[970632000,0.38],[970718400,0.38529999999999998],[970804800,0.39750000000000002],[970891200,0.39510000000000001],[970977600,0.39510000000000001],[971064000,0.39510000000000001],[971150400,0.39240000000000003],[971236800,0.39300000000000002],[971323200,0.39660000000000001],[971409600,0.39090000000000003],[971496000,0.38869999999999999],[971582400,0.38869999999999999],[971668800,0.38869999999999999],[971755200,0.39450000000000002],[971841600,0.39219999999999999],[971928000,0.39439999999999997],[972014400,0.38419999999999999],[972100800,0.36780000000000002],[972187200,0.36780000000000002],[972273600,0.36780000000000002],[972360000,0.371],[972446400,0.3715],[972532800,0.38519999999999999],[972619200,0.38940000000000002],[972705600,0.38419999999999999],[972792000,0.38419999999999999],[972882000,0.38419999999999999],[972968400,0.38219999999999998],[973054800,0.38350000000000001],[973141200,0.38929999999999998],[973227600,0.39000000000000001],[973314000,0.3831],[973400400,0.3831],[973486800,0.3831],[973573200,0.38750000000000001],[973659600,0.3856],[973746000,0.3851],[973832400,0.39689999999999998],[973918800,0.39729999999999999],[974005200,0.39729999999999999],[974091600,0.39729999999999999],[974178000,0.3947],[974264400,0.38919999999999999],[974350800,0.39069999999999999],[974437200,0.39419999999999999],[974523600,0.3886],[974610000,0.3886],[974696400,0.3886],[974782800,0.35949999999999999],[974869200,0.35039999999999999],[974955600,0.37990000000000002],[975042000,0.37990000000000002],[975128400,0.3765],[975214800,0.3765],[975301200,0.3765],[975387600,0.37769999999999998],[975474000,0.38350000000000001],[975560400,0.3901],[975646800,0.39689999999999998],[975733200,0.39689999999999998],[975819600,0.39689999999999998],[975906000,0.39689999999999998],[975992400,0.39479999999999998],[976078800,0.3821],[976165200,0.38279999999999997],[976251600,0.39169999999999999],[976338000,0.38090000000000002],[976424400,0.38090000000000002],[976510800,0.38090000000000002],[976597200,0.36830000000000002],[976683600,0.3659],[976770000,0.36430000000000001],[976856400,0.3629],[976942800,0.34999999999999998],[977029200,0.34999999999999998],[977115600,0.34999999999999998],[977202000,0.34960000000000002],[977288400,0.3624],[977374800,0.3619],[977461200,0.38129999999999997],[977547600,0.373],[977634000,0.373],[977720400,0.373],[977806800,0.373],[977893200,0.37559999999999999],[977979600,0.37540000000000001],[978066000,0.37709999999999999],[978152400,0.377],[978238800,0.377],[978325200,0.377],[978411600,0.377],[978498000,0.38479999999999998],[978584400,0.37490000000000001],[978670800,0.3755],[978757200,0.38059999999999999],[978843600,0.38059999999999999],[978930000,0.38059999999999999],[979016400,0.38219999999999998],[979102800,0.38690000000000002],[979189200,0.38600000000000001],[979275600,0.38],[979362000,0.37609999999999999],[979448400,0.37609999999999999],[979534800,0.37609999999999999],[979621200,0.37609999999999999],[979707600,0.37630000000000002],[979794000,0.38290000000000002],[979880400,0.37519999999999998],[979966800,0.37040000000000001],[980053200,0.37040000000000001],[980139600,0.37040000000000001],[980226000,0.3669],[980312400,0.37169999999999997],[980398800,0.37880000000000003],[980485200,0.37869999999999998],[980571600,0.37609999999999999],[980658000,0.37609999999999999],[980744400,0.37609999999999999],[980830800,0.37009999999999998],[980917200,0.37159999999999999],[981003600,0.37209999999999999],[981090000,0.36709999999999998],[981176400,0.37059999999999998],[981262800,0.37059999999999998],[981349200,0.37059999999999998],[981435600,0.3775],[981522000,0.37890000000000001],[981608400,0.3805],[981694800,0.3846],[981781200,0.38490000000000002],[981867600,0.38490000000000002],[981954000,0.38490000000000002],[982040400,0.3856],[982126800,0.38129999999999997],[982213200,0.3805],[982299600,0.37009999999999998],[982386000,0.37719999999999998],[982472400,0.37719999999999998],[982558800,0.37719999999999998],[982645200,0.37719999999999998],[982731600,0.37230000000000002],[982818000,0.3538],[982904400,0.3417],[982990800,0.33860000000000001],[983077200,0.33860000000000001],[983163600,0.33860000000000001],[983250000,0.33779999999999999],[983336400,0.33429999999999999],[983422800,0.34289999999999998],[983509200,0.3407],[983595600,0.33979999999999999],[983682000,0.33979999999999999],[983768400,0.33979999999999999],[983854800,0.3221],[983941200,0.32050000000000001],[984027600,0.32279999999999998],[984114000,0.32429999999999998],[984200400,0.32900000000000001],[984286800,0.32900000000000001],[984373200,0.32900000000000001],[984459600,0.32950000000000002],[984546000,0.32100000000000001],[984632400,0.32040000000000002],[984718800,0.32100000000000001],[984805200,0.33250000000000002],[984891600,0.33250000000000002],[984978000,0.33250000000000002],[985064400,0.32690000000000002],[985150800,0.32569999999999999],[985237200,0.32069999999999999],[985323600,0.32250000000000001],[985410000,0.31840000000000002],[985496400,0.31840000000000002],[985582800,0.31840000000000002],[985669200,0.30769999999999997],[985755600,0.31359999999999999],[985842000,0.31269999999999998],[985928400,null],[986270400,0.30969999999999998],[986356800,0.30680000000000002],[986443200,0.3095],[986529600,0.30349999999999999],[986616000,0.30669999999999997],[986702400,0.30669999999999997],[986788800,0.30669999999999997],[986875200,null],[994132800,0.39850000000000002],[994219200,0.40050000000000002],[994305600,0.40050000000000002],[994392000,0.39789999999999998],[994478400,0.39910000000000001],[994564800,0.39910000000000001],[994651200,0.39910000000000001],[994737600,0.40000000000000002],[994824000,0.39679999999999999],[994910400,0.4042],[994996800,0.39700000000000002],[995083200,0.4002],[995169600,0.4002],[995256000,0.4002],[995342400,0.4108],[995428800,0.40949999999999998],[995515200,0.40139999999999998],[995601600,0.39910000000000001],[995688000,0.40010000000000001],[995774400,0.40010000000000001],[995860800,0.40010000000000001],[995947200,0.39300000000000002],[996033600,0.39529999999999998],[996120000,0.3962],[996206400,0.39350000000000002],[996292800,0.39119999999999999],[996379200,0.39119999999999999],[996465600,0.39119999999999999],[996552000,0.38619999999999999],[996638400,0.38590000000000002],[996724800,0.38229999999999997],[996811200,0.37880000000000003],[996897600,0.38740000000000002],[996984000,0.38740000000000002],[997070400,0.38740000000000002],[997156800,0.39100000000000001],[997243200,0.39140000000000003],[997329600,0.40389999999999998],[997416000,0.40360000000000001],[997502400,0.40310000000000001],[997588800,0.40310000000000001],[997675200,0.40310000000000001],[997761600,0.40279999999999999],[997848000,0.40570000000000001],[997934400,0.4209],[998020800,0.41930000000000001],[998107200,0.42399999999999999],[998193600,0.42399999999999999],[998280000,0.42399999999999999],[998366400,0.42909999999999998],[998452800,0.4299],[998539200,0.4269],[998625600,0.43780000000000002],[998712000,0.42949999999999999],[998798400,0.42949999999999999],[998884800,0.42949999999999999],[998971200,0.42480000000000001],[999057600,0.42399999999999999],[999144000,0.42470000000000002],[999230400,0.44090000000000001],[999316800,0.43969999999999998],[999403200,0.43969999999999998],[999489600,0.43969999999999998],[999576000,0.43969999999999998],[999662400,0.44569999999999999],[999748800,0.45500000000000002],[999835200,0.45379999999999998],[999921600,0.46229999999999999],[1000008000,0.46229999999999999],[1000094400,0.46229999999999999],[1000180800,0.4622],[1000267200,0.4622],[1000353600,0.4622],[1000440000,0.4622],[1000526400,0.4622],[1000612800,0.4622],[1000699200,0.4622],[1000785600,0.48099999999999998],[1000872000,0.47570000000000001],[1000958400,0.4824],[1001044800,0.48380000000000001],[1001131200,0.47939999999999999],[1001217600,0.47939999999999999],[1001304000,0.47939999999999999],[1001390400,0.47949999999999998],[1001476800,0.47549999999999998],[1001563200,0.4657],[1001649600,0.46029999999999999],[1001736000,0.45069999999999999],[1001822400,0.45069999999999999],[1001908800,0.45069999999999999],[1001995200,0.4446],[1002081600,0.44009999999999999],[1002168000,0.43269999999999997],[1002254400,0.42699999999999999],[1002340800,0.42899999999999999],[1002427200,0.42899999999999999],[1002513600,0.42899999999999999],[1002600000,0.43609999999999999],[1002686400,0.43769999999999998],[1002772800,0.42949999999999999],[1002859200,0.42649999999999999],[1002945600,0.41770000000000002],[1003032000,0.41770000000000002],[1003118400,0.41770000000000002],[1003204800,0.41599999999999998],[1003291200,0.41520000000000001],[1003377600,0.41789999999999999],[1003464000,0.43740000000000001],[1003550400,0.45850000000000002],[1003636800,0.45850000000000002],[1003723200,0.45850000000000002],[1003809600,0.45700000000000002],[1003896000,0.45929999999999999],[1003982400,0.45910000000000001],[1004068800,0.46139999999999998],[1004155200,0.45889999999999997],[1004241600,0.45889999999999997],[1004331600,0.45889999999999997],[1004418000,0.46139999999999998],[1004504400,0.46300000000000002],[1004590800,0.46079999999999999],[1004677200,0.46000000000000002],[1004763600,0.45950000000000002],[1004850000,0.45950000000000002],[1004936400,0.45950000000000002],[1005022800,0.45989999999999998],[1005109200,0.4587],[1005195600,0.45650000000000002],[1005282000,0.45440000000000003],[1005368400,0.45479999999999998],[1005454800,0.45479999999999998],[1005541200,0.45479999999999998],[1005627600,0.45650000000000002],[1005714000,0.45479999999999998],[1005800400,0.45710000000000001],[1005886800,0.45629999999999998],[1005973200,0.45529999999999998],[1006059600,0.45529999999999998],[1006146000,0.45529999999999998],[1006232400,0.44840000000000002],[1006318800,0.44429999999999997],[1006405200,0.44409999999999999],[1006491600,0.44409999999999999],[1006578000,0.44450000000000001],[1006664400,0.44450000000000001],[1006750800,0.44450000000000001],[1006837200,0.43519999999999998],[1006923600,0.435],[1007010000,0.4294],[1007096400,0.42899999999999999],[1007182800,0.42659999999999998],[1007269200,0.42659999999999998],[1007355600,0.42659999999999998],[1007442000,0.42359999999999998],[1007528400,0.42020000000000002],[1007614800,0.41920000000000002],[1007701200,0.41470000000000001],[1007787600,0.41970000000000002],[1007874000,0.41970000000000002],[1007960400,0.41970000000000002],[1008046800,0.41499999999999998],[1008133200,0.4178],[1008219600,0.42099999999999999],[1008306000,0.42759999999999998],[1008392400,0.42770000000000002],[1008478800,0.42770000000000002],[1008565200,0.42770000000000002],[1008651600,0.4229],[1008738000,0.42320000000000002],[1008824400,0.43090000000000001],[1008910800,0.43519999999999998],[1008997200,0.4425],[1009083600,0.4425],[1009170000,0.4425],[1009256400,0.43980000000000002],[1009342800,0.43980000000000002],[1009429200,0.43980000000000002],[1009515600,0.43230000000000002],[1009602000,0.42559999999999998],[1009688400,0.42559999999999998],[1009774800,0.42559999999999998],[1009861200,0.42909999999999998],[1009947600,0.42909999999999998],[1010034000,0.42859999999999998],[1010120400,0.41920000000000002],[1010206800,0.41599999999999998],[1010293200,0.41599999999999998],[1010379600,0.41599999999999998],[1010466000,0.40749999999999997],[1010552400,0.4032],[1010638800,0.4032],[1010725200,0.40570000000000001],[1010811600,0.41370000000000001],[1010898000,0.41370000000000001],[1010984400,0.41370000000000001],[1011070800,0.40629999999999999],[1011157200,0.40360000000000001],[1011243600,0.40600000000000003],[1011330000,0.4128],[1011416400,0.4194],[1011502800,0.4194],[1011589200,0.4194],[1011675600,0.4194],[1011762000,0.42720000000000002],[1011848400,0.4143],[1011934800,0.40789999999999998],[1012021200,0.41549999999999998],[1012107600,0.41549999999999998],[1012194000,0.41549999999999998],[1012280400,0.41670000000000001],[1012366800,0.4153],[1012453200,0.41060000000000002],[1012539600,0.40289999999999998],[1012626000,0.41310000000000002],[1012712400,0.41310000000000002],[1012798800,0.41310000000000002],[1012885200,0.41999999999999998],[1012971600,0.43209999999999998],[1013058000,0.44180000000000003],[1013144400,0.43619999999999998],[1013230800,0.43290000000000001],[1013317200,0.43290000000000001],[1013403600,0.43290000000000001],[1013490000,0.43080000000000002],[1013576400,0.43140000000000001],[1013662800,0.43009999999999998],[1013749200,0.43540000000000001],[1013835600,0.4385],[1013922000,0.4385],[1014008400,0.4385],[1014094800,0.4385],[1014181200,0.43919999999999998],[1014267600,0.43869999999999998],[1014354000,0.43559999999999999],[1014440400,0.44309999999999999],[1014526800,0.44309999999999999],[1014613200,0.44309999999999999],[1014699600,0.43840000000000001],[1014786000,0.43419999999999997],[1014872400,0.43740000000000001],[1014958800,0.438],[1015045200,0.43790000000000001],[1015131600,0.43790000000000001],[1015218000,0.43790000000000001],[1015304400,0.42909999999999998],[1015390800,0.4289],[1015477200,0.42299999999999999],[1015563600,0.41839999999999999],[1015650000,0.4239],[1015736400,0.4239],[1015822800,0.4239],[1015909200,0.42149999999999999],[1015995600,0.42509999999999998],[1016082000,0.43030000000000002],[1016168400,0.43049999999999999],[1016254800,0.43359999999999999],[1016341200,0.43359999999999999],[1016427600,0.43359999999999999],[1016514000,0.43430000000000002],[1016600400,0.43690000000000001],[1016686800,0.4446],[1016773200,0.4511],[1016859600,0.4607],[1016946000,0.4607],[1017032400,0.4607],[1017118800,0.46939999999999998],[1017205200,0.47420000000000001],[1017291600,0.47070000000000001],[1017378000,0.46910000000000002],[1017464400,0.46910000000000002],[1017550800,0.46910000000000002],[1017637200,0.46910000000000002],[1017723600,0.46989999999999998],[1017810000,0.47220000000000001],[1017896400,0.47110000000000002],[1017982800,0.47339999999999999],[1018069200,0.47560000000000002],[1018155600,0.47560000000000002],[1018238400,0.47560000000000002],[1018324800,0.48209999999999997],[1018411200,0.48849999999999999],[1018497600,0.4909],[1018584000,0.4889],[1018670400,0.48930000000000001],[1018756800,0.48930000000000001],[1018843200,0.48930000000000001],[1018929600,0.48430000000000001],[1019016000,0.48870000000000002],[1019102400,0.4899],[1019188800,0.48780000000000001],[1019275200,0.497],[1019361600,0.497],[1019448000,0.497],[1019534400,0.50660000000000005],[1019620800,0.50249999999999995],[1019707200,0.50819999999999999],[1019793600,0.50890000000000002],[1019880000,0.50990000000000002],[1019966400,0.50990000000000002],[1020052800,0.50990000000000002],[1020139200,0.51480000000000004],[1020225600,0.51839999999999997],[1020312000,0.53269999999999995],[1020398400,0.5343],[1020484800,0.53080000000000005],[1020571200,0.53080000000000005],[1020657600,0.53080000000000005],[1020744000,0.53359999999999996],[1020830400,0.53739999999999999],[1020916800,0.52500000000000002],[1021003200,0.52759999999999996],[1021089600,0.53169999999999995],[1021176000,0.53169999999999995],[1021262400,0.53169999999999995],[1021348800,0.52780000000000005],[1021435200,0.51770000000000005],[1021521600,0.52159999999999995],[1021608000,0.52380000000000004],[1021694400,0.52229999999999999],[1021780800,0.52229999999999999],[1021867200,0.52229999999999999],[1021953600,0.51959999999999995],[1022040000,0.51500000000000001],[1022126400,0.51900000000000002],[1022212800,0.51949999999999996],[1022299200,0.52029999999999998],[1022385600,0.52029999999999998],[1022472000,0.52029999999999998],[1022558400,0.52029999999999998],[1022644800,0.51029999999999998],[1022731200,0.5081],[1022817600,0.51180000000000003],[1022904000,0.51959999999999995],[1022990400,0.51959999999999995],[1023076800,0.51959999999999995],[1023163200,0.51600000000000001],[1023249600,0.51329999999999998],[1023336000,0.52439999999999998],[1023422400,0.52239999999999998],[1023508800,0.52039999999999997],[1023595200,0.52039999999999997],[1023681600,0.52039999999999997],[1023768000,0.51680000000000004],[1023854400,0.52510000000000001],[1023940800,0.5292],[1024027200,0.53280000000000005],[1024113600,0.53900000000000003],[1024200000,0.53900000000000003],[1024286400,0.53900000000000003],[1024372800,0.53259999999999996],[1024459200,0.53139999999999998],[1024545600,0.53690000000000004],[1024632000,0.55000000000000004],[1024718400,0.5575],[1024804800,0.5575],[1024891200,0.5575],[1024977600,0.56759999999999999],[1025064000,0.5635],[1025150400,0.56469999999999998],[1025236800,0.56240000000000001],[1025323200,0.56340000000000001],[1025409600,0.56340000000000001],[1025496000,0.56340000000000001],[1025582400,0.40649999999999997],[1025668800,0.41710000000000003],[1025755200,0.41449999999999998],[1025841600,0.41449999999999998],[1025928000,0.4007],[1026014400,0.4007],[1026100800,0.4007],[1026187200,0.4118],[1026273600,0.41399999999999998],[1026360000,0.41449999999999998],[1026446400,0.39989999999999998],[1026532800,0.3886],[1026619200,0.3886],[1026705600,0.3886],[1026792000,0.39679999999999999],[1026878400,0.3906],[1026964800,0.38340000000000002],[1027051200,0.37959999999999999],[1027137600,null],[1027396800,0.38490000000000002],[1027483200,0.38279999999999997],[1027569600,0.38379999999999997],[1027656000,0.38750000000000001],[1027742400,0.38119999999999998],[1027828800,0.38119999999999998],[1027915200,0.38119999999999998],[1028001600,0.38030000000000003],[1028088000,null],[1028174400,0.37609999999999999],[1028260800,0.38590000000000002],[1028347200,0.39229999999999998],[1028433600,0.39229999999999998],[1028520000,0.39229999999999998],[1028606400,0.39350000000000002],[1028692800,0.37990000000000002],[1028779200,0.38159999999999999],[1028865600,0.3841],[1028952000,0.38769999999999999],[1029038400,0.38769999999999999],[1029124800,0.38769999999999999],[1029211200,0.38619999999999999],[1029297600,0.3906],[1029384000,0.39019999999999999],[1029470400,0.38350000000000001],[1029556800,0.38819999999999999],[1029643200,0.38819999999999999],[1029729600,0.38819999999999999],[1029816000,0.37830000000000003],[1029902400,0.38279999999999997],[1029988800,0.38519999999999999],[1030075200,0.37769999999999998],[1030161600,0.38819999999999999],[1030248000,0.38819999999999999],[1030334400,0.38819999999999999],[1030420800,0.38869999999999999],[1030507200,0.39129999999999998],[1030593600,0.39290000000000003],[1030680000,0.38109999999999999],[1030766400,0.38600000000000001],[1030852800,0.38600000000000001],[1030939200,0.38600000000000001],[1031025600,0.38600000000000001],[1031112000,0.39400000000000002],[1031198400,0.39250000000000002],[1031284800,0.38850000000000001],[1031371200,0.38740000000000002],[1031457600,0.38740000000000002],[1031544000,0.38740000000000002],[1031630400,0.38679999999999998],[1031716800,0.38929999999999998],[1031803200,0.3911],[1031889600,0.3876],[1031976000,0.38669999999999999],[1032062400,0.38669999999999999],[1032148800,0.38669999999999999],[1032235200,0.39510000000000001],[1032321600,0.38990000000000002],[1032408000,0.39369999999999999],[1032494400,0.38969999999999999],[1032580800,0.38840000000000002],[1032667200,0.38840000000000002],[1032753600,0.38840000000000002],[1032840000,0.38890000000000002],[1032926400,0.39500000000000002],[1033012800,0.39760000000000001],[1033099200,0.3896],[1033185600,0.40479999999999999],[1033272000,0.40479999999999999],[1033358400,0.40479999999999999],[1033444800,0.40429999999999999],[1033531200,0.40529999999999999],[1033617600,0.41370000000000001],[1033704000,0.42020000000000002],[1033790400,0.43480000000000002],[1033876800,0.43480000000000002],[1033963200,0.43480000000000002],[1034049600,0.43219999999999997],[1034136000,0.44500000000000001],[1034222400,0.45350000000000001],[1034308800,0.43690000000000001],[1034395200,0.4234],[1034481600,0.4234],[1034568000,0.4234],[1034654400,0.4284],[1034740800,0.4118],[1034827200,0.37940000000000002],[1034913600,null],[1035000000,0.36409999999999998],[1035086400,0.36409999999999998],[1035172800,0.36409999999999998],[1035259200,0.36809999999999998],[1035345600,0.3705],[1035432000,0.36969999999999997],[1035518400,0.3679],[1035604800,0.36549999999999999],[1035691200,0.36549999999999999],[1035781200,0.36549999999999999],[1035867600,0.35770000000000002],[1035954000,0.36620000000000003],[1036040400,0.36549999999999999],[1036126800,0.36399999999999999],[1036213200,0.36099999999999999],[1036299600,0.36099999999999999],[1036386000,0.36099999999999999],[1036472400,0.34839999999999999],[1036558800,0.3503],[1036645200,null],[1036731600,0.34250000000000003],[1036818000,0.34260000000000002],[1036904400,0.34260000000000002],[1036990800,0.34260000000000002],[1037077200,0.3498],[1037163600,0.34770000000000001],[1037250000,0.35420000000000001],[1037336400,null],[1037422800,0.34899999999999998],[1037509200,0.34899999999999998],[1037595600,0.34899999999999998],[1037682000,0.35149999999999998],[1037768400,0.35489999999999999],[1037854800,null],[1038459600,0.33939999999999998],[1038546000,0.33939999999999998],[1038632400,0.33550000000000002],[1038718800,0.33550000000000002],[1038805200,0.33550000000000002],[1038891600,null],[1039150800,0.3412],[1039237200,0.34150000000000003],[1039323600,0.34150000000000003],[1039410000,0.34150000000000003],[1039496400,0.3458],[1039582800,0.35339999999999999],[1039669200,0.35470000000000002],[1039755600,0.34970000000000001],[1039842000,0.35260000000000002],[1039928400,0.35260000000000002],[1040014800,0.35260000000000002],[1040101200,0.34570000000000001],[1040187600,0.3427],[1040274000,0.34239999999999998],[1040360400,0.3412],[1040446800,0.33800000000000002],[1040533200,0.33800000000000002],[1040619600,0.33800000000000002],[1040706000,0.33900000000000002],[1040792400,0.33810000000000001],[1040878800,0.33810000000000001],[1040965200,0.33910000000000001],[1041051600,0.3382],[1041138000,0.3382],[1041224400,0.3382],[1041310800,0.3377],[1041397200,0.3407],[1041483600,0.3407],[1041570000,0.33810000000000001],[1041656400,0.33660000000000001],[1041742800,0.33660000000000001],[1041829200,0.33660000000000001],[1041915600,null],[1042088400,0.33029999999999998],[1042174800,null],[1042520400,0.33860000000000001],[1042606800,null],[1042693200,0.33650000000000002],[1042779600,0.34210000000000002],[1042866000,0.34320000000000001],[1042952400,0.34320000000000001],[1043038800,0.34320000000000001],[1043125200,0.34320000000000001],[1043211600,0.34379999999999999],[1043298000,0.3458],[1043384400,0.34029999999999999],[1043470800,0.34160000000000001],[1043557200,0.34160000000000001],[1043643600,0.34160000000000001],[1043730000,0.33750000000000002],[1043816400,null],[1047618000,0.33289999999999997],[1047704400,0.33579999999999999],[1047790800,0.33579999999999999],[1047877200,0.33579999999999999],[1047963600,0.33410000000000001],[1048050000,0.33239999999999997],[1048136400,0.33739999999999998],[1048222800,0.33500000000000002],[1048309200,0.3332],[1048395600,0.3332],[1048482000,0.3332],[1048568400,null],[1048654800,0.33019999999999999],[1048741200,0.33050000000000002],[1048827600,0.33100000000000002],[1048914000,0.33160000000000001],[1049000400,0.33160000000000001],[1049086800,0.33160000000000001],[1049173200,0.33539999999999998],[1049259600,0.33189999999999997],[1049346000,0.33329999999999999],[1049432400,0.33329999999999999],[1049518800,0.33810000000000001],[1049605200,0.33810000000000001],[1049688000,0.33810000000000001],[1049774400,0.33660000000000001],[1049860800,0.3382],[1049947200,0.34089999999999998],[1050033600,0.3377],[1050120000,0.3387],[1050206400,0.3387],[1050292800,0.3387],[1050379200,0.34000000000000002],[1050465600,0.33989999999999998],[1050552000,null],[1052366400,0.33090000000000003],[1052452800,0.3301],[1052539200,0.33450000000000002],[1052625600,0.33450000000000002],[1052712000,0.33450000000000002],[1052798400,0.33389999999999997],[1052884800,0.33460000000000001],[1052971200,0.33429999999999999],[1053057600,0.3347],[1053144000,0.33139999999999997],[1053230400,0.33139999999999997],[1053316800,0.33139999999999997],[1053403200,0.3392],[1053489600,0.34200000000000003],[1053576000,0.33750000000000002],[1053662400,0.33729999999999999],[1053748800,null],[1054094400,0.33139999999999997],[1054180800,null],[1054267200,0.33110000000000001],[1054353600,0.33289999999999997],[1054440000,0.33289999999999997],[1054526400,0.33289999999999997],[1054612800,0.33279999999999998],[1054699200,0.33389999999999997],[1054785600,0.33329999999999999],[1054872000,0.33429999999999999],[1054958400,0.3352],[1055044800,0.3352],[1055131200,0.3352],[1055217600,0.3377],[1055304000,0.3337],[1055390400,0.33260000000000001],[1055476800,0.3357],[1055563200,0.33839999999999998],[1055649600,0.33839999999999998],[1055736000,0.33839999999999998],[1055822400,0.33789999999999998],[1055908800,0.33050000000000002],[1055995200,0.32840000000000003],[1056081600,0.32650000000000001],[1056168000,0.32800000000000001],[1056254400,0.32800000000000001],[1056340800,0.32800000000000001],[1056427200,0.3332],[1056513600,0.3362],[1056600000,0.33589999999999998],[1056686400,0.33379999999999999],[1056772800,0.33479999999999999],[1056859200,0.33479999999999999],[1056945600,0.33479999999999999],[1057032000,0.33379999999999999],[1057118400,0.39700000000000002],[1057204800,null],[1057291200,0.39489999999999997],[1057377600,0.39489999999999997],[1057464000,0.39489999999999997],[1057550400,0.39489999999999997],[1057636800,null],[1058500800,0.38650000000000001],[1058587200,null],[1058846400,0.3896],[1058932800,0.38600000000000001],[1059019200,0.38669999999999999],[1059105600,0.38390000000000002],[1059192000,0.38269999999999998],[1059278400,0.38269999999999998],[1059364800,0.38269999999999998],[1059451200,0.37940000000000002],[1059537600,0.3836],[1059624000,0.38840000000000002],[1059710400,0.38679999999999998],[1059796800,0.3871],[1059883200,0.3871],[1059969600,0.3871],[1060056000,0.38779999999999998],[1060142400,0.39040000000000002],[1060228800,0.38779999999999998],[1060315200,0.3906],[1060401600,0.38950000000000001],[1060488000,0.38950000000000001],[1060574400,0.38950000000000001],[1060660800,0.38569999999999999],[1060747200,0.38300000000000001],[1060833600,0.38440000000000002],[1060920000,0.38679999999999998],[1061006400,0.38619999999999999],[1061092800,0.38619999999999999],[1061179200,0.38619999999999999],[1061265600,0.38319999999999999],[1061352000,0.37709999999999999],[1061438400,0.37419999999999998],[1061524800,0.37140000000000001],[1061611200,0.37180000000000002],[1061697600,0.37180000000000002],[1061784000,0.37180000000000002],[1061870400,0.37759999999999999],[1061956800,0.37780000000000002],[1062043200,0.37519999999999998],[1062129600,0.37269999999999998],[1062216000,0.36940000000000001],[1062302400,0.36940000000000001],[1062388800,0.36940000000000001],[1062475200,0.36940000000000001],[1062561600,0.36520000000000002],[1062648000,0.36259999999999998],[1062734400,0.36870000000000003],[1062820800,0.36849999999999999],[1062907200,0.36849999999999999],[1062993600,0.36849999999999999],[1063080000,0.36470000000000002],[1063166400,0.3695],[1063252800,0.37719999999999998],[1063339200,0.37369999999999998],[1063425600,0.36890000000000001],[1063512000,0.36890000000000001],[1063598400,0.36890000000000001],[1063684800,0.36670000000000003],[1063771200,null],[1064548800,0.36780000000000002],[1064635200,0.36909999999999998],[1064721600,0.36909999999999998],[1064808000,0.36909999999999998],[1064894400,0.36559999999999998],[1064980800,0.36809999999999998],[1065067200,0.36830000000000002],[1065153600,0.37090000000000001],[1065240000,0.3659],[1065326400,0.3659],[1065412800,0.3659],[1065499200,0.36770000000000003],[1065585600,0.36859999999999998],[1065672000,0.36620000000000003],[1065758400,0.36270000000000002],[1065844800,0.36280000000000001],[1065931200,0.36280000000000001],[1066017600,0.36280000000000001],[1066104000,0.36359999999999998],[1066190400,0.3654],[1066276800,0.37140000000000001],[1066363200,0.36770000000000003],[1066449600,0.3705],[1066536000,0.3705],[1066622400,0.3705],[1066708800,0.37330000000000002],[1066795200,0.37530000000000002],[1066881600,0.37669999999999998],[1066968000,0.37840000000000001],[1067054400,0.37819999999999998],[1067140800,0.37819999999999998],[1067230800,0.37819999999999998],[1067317200,0.37630000000000002],[1067403600,0.373],[1067490000,0.37709999999999999],[1067576400,0.37859999999999999],[1067662800,0.38080000000000003],[1067749200,0.38080000000000003],[1067835600,0.38080000000000003],[1067922000,0.3805],[1068008400,0.38550000000000001],[1068094800,0.3861],[1068181200,0.38440000000000002],[1068267600,0.38219999999999998],[1068354000,0.38219999999999998],[1068440400,0.38219999999999998],[1068526800,0.38390000000000002],[1068613200,0.38440000000000002],[1068699600,0.38429999999999997],[1068786000,0.38200000000000001],[1068872400,0.38090000000000002],[1068958800,0.38090000000000002],[1069045200,0.38090000000000002],[1069131600,0.38300000000000001],[1069218000,0.38279999999999997],[1069304400,0.38300000000000001],[1069390800,0.38240000000000002],[1069477200,0.38240000000000002],[1069563600,0.38240000000000002],[1069650000,0.38240000000000002],[1069736400,0.37719999999999998],[1069822800,0.378],[1069909200,0.379],[1069995600,0.379],[1070082000,0.37780000000000002],[1070168400,0.37780000000000002],[1070254800,0.37780000000000002],[1070341200,0.37630000000000002],[1070427600,0.37659999999999999],[1070514000,0.37959999999999999],[1070600400,0.376],[1070686800,0.37540000000000001],[1070773200,0.37540000000000001],[1070859600,0.37540000000000001],[1070946000,0.3805],[1071032400,0.3831],[1071118800,0.3866],[1071205200,0.38450000000000001],[1071291600,0.3911],[1071378000,0.3911],[1071464400,0.3911],[1071550800,0.3957],[1071637200,0.39979999999999999],[1071723600,0.3952],[1071810000,0.3896],[1071896400,0.3916],[1071982800,0.3916],[1072069200,0.3916],[1072155600,0.3906],[1072242000,0.39069999999999999],[1072328400,0.38950000000000001],[1072414800,0.38950000000000001],[1072501200,0.38919999999999999],[1072587600,0.38919999999999999],[1072674000,0.38919999999999999],[1072760400,0.38600000000000001],[1072846800,0.3891],[1072933200,0.3891],[1073019600,0.3891],[1073106000,0.38719999999999999],[1073192400,0.38719999999999999],[1073278800,0.38719999999999999],[1073365200,0.38469999999999999],[1073451600,0.38279999999999997],[1073538000,0.37930000000000003],[1073624400,0.379],[1073710800,0.37940000000000002],[1073797200,0.37940000000000002],[1073883600,0.37940000000000002],[1073970000,0.3805],[1074056400,0.38030000000000003],[1074142800,0.37709999999999999],[1074229200,0.37580000000000002],[1074315600,0.37430000000000002],[1074402000,0.37430000000000002],[1074488400,0.37430000000000002],[1074574800,0.37430000000000002],[1074661200,0.37559999999999999],[1074747600,0.37059999999999998],[1074834000,0.36730000000000002],[1074920400,0.37469999999999998],[1075006800,0.37469999999999998],[1075093200,0.37469999999999998],[1075179600,0.37209999999999999],[1075266000,0.37369999999999998],[1075352400,0.37419999999999998],[1075438800,0.37480000000000002],[1075525200,0.373],[1075611600,0.373],[1075698000,0.373],[1075784400,0.37469999999999998],[1075870800,0.3755],[1075957200,0.37769999999999998],[1076043600,0.38190000000000002],[1076130000,0.38219999999999998],[1076216400,0.38219999999999998],[1076302800,0.38219999999999998],[1076389200,0.39379999999999998],[1076475600,0.38950000000000001],[1076562000,0.38290000000000002],[1076648400,0.38319999999999999],[1076734800,0.38200000000000001],[1076821200,0.38200000000000001],[1076907600,0.38200000000000001],[1076994000,0.38200000000000001],[1077080400,0.379],[1077166800,0.38090000000000002],[1077253200,0.38030000000000003],[1077339600,0.3826],[1077426000,0.3826],[1077512400,0.3826],[1077598800,0.37969999999999998],[1077685200,0.37619999999999998],[1077771600,0.37340000000000001],[1077858000,0.37480000000000002],[1077944400,0.37580000000000002],[1078030800,0.37580000000000002],[1078117200,0.37580000000000002],[1078203600,0.36990000000000001],[1078290000,0.36930000000000002],[1078376400,0.36820000000000003],[1078462800,0.36470000000000002],[1078549200,0.37419999999999998],[1078635600,0.37419999999999998],[1078722000,0.37419999999999998],[1078808400,0.37530000000000002],[1078894800,0.38],[1078981200,0.38269999999999998],[1079067600,0.37680000000000002],[1079154000,0.37509999999999999],[1079240400,0.37509999999999999],[1079326800,0.37509999999999999],[1079413200,0.375],[1079499600,0.37609999999999999],[1079586000,0.37769999999999998],[1079672400,0.37930000000000003],[1079758800,0.38119999999999998],[1079845200,0.38119999999999998],[1079931600,0.38119999999999998],[1080018000,0.38159999999999999],[1080104400,0.38159999999999999],[1080190800,0.3851],[1080277200,0.38169999999999998],[1080363600,0.38200000000000001],[1080450000,0.38200000000000001],[1080536400,0.38200000000000001],[1080622800,0.3826],[1080709200,0.38769999999999999],[1080795600,0.38750000000000001],[1080882000,0.38790000000000002],[1080968400,0.38740000000000002],[1081054800,0.38740000000000002],[1081137600,0.38740000000000002],[1081224000,0.38190000000000002],[1081310400,0.38490000000000002],[1081396800,0.38850000000000001],[1081483200,0.39029999999999998],[1081569600,0.39029999999999998],[1081656000,0.39029999999999998],[1081742400,0.39029999999999998],[1081828800,0.38619999999999999],[1081915200,0.39050000000000001],[1082001600,0.39250000000000002],[1082088000,0.39140000000000003],[1082174400,0.39660000000000001],[1082260800,0.39660000000000001],[1082347200,0.39660000000000001],[1082433600,0.4037],[1082520000,0.40339999999999998],[1082606400,0.39860000000000001],[1082692800,0.38840000000000002],[1082779200,0.3846],[1082865600,0.3846],[1082952000,0.3846],[1083038400,0.38350000000000001],[1083124800,0.3826],[1083211200,0.3836],[1083297600,0.38850000000000001],[1083384000,0.3901],[1083470400,0.3901],[1083556800,0.3901],[1083643200,0.38669999999999999],[1083729600,0.38379999999999997],[1083816000,0.38919999999999999],[1083902400,0.39119999999999999],[1083988800,0.39369999999999999],[1084075200,0.39369999999999999],[1084161600,0.39369999999999999],[1084248000,0.39240000000000003],[1084334400,0.3911],[1084420800,0.38969999999999999],[1084507200,0.38790000000000002],[1084593600,0.39079999999999998],[1084680000,0.39079999999999998],[1084766400,0.39079999999999998],[1084852800,0.39300000000000002],[1084939200,0.39410000000000001],[1085025600,0.38990000000000002],[1085112000,0.39190000000000003],[1085198400,0.38900000000000001],[1085284800,0.38900000000000001],[1085371200,0.38900000000000001],[1085457600,0.39290000000000003],[1085544000,0.39129999999999998],[1085630400,0.39029999999999998],[1085716800,0.39529999999999998],[1085803200,0.39600000000000002],[1085889600,0.39600000000000002],[1085976000,0.39600000000000002],[1086062400,0.39600000000000002],[1086148800,0.39369999999999999],[1086235200,0.39889999999999998],[1086321600,0.39939999999999998],[1086408000,0.40189999999999998],[1086494400,0.40189999999999998],[1086580800,0.40189999999999998],[1086667200,0.39900000000000002],[1086753600,0.39789999999999998],[1086840000,0.39479999999999998],[1086926400,0.39169999999999999],[1087012800,0.39169999999999999],[1087099200,0.39169999999999999],[1087185600,0.39169999999999999],[1087272000,0.39510000000000001],[1087358400,0.3916],[1087444800,0.3911],[1087531200,0.3906],[1087617600,0.39169999999999999],[1087704000,0.39169999999999999],[1087790400,0.39169999999999999],[1087876800,0.3921],[1087963200,0.38990000000000002],[1088049600,0.3886],[1088136000,0.38719999999999999],[1088222400,0.38390000000000002],[1088308800,0.38390000000000002],[1088395200,0.38390000000000002],[1088481600,0.38390000000000002],[1088568000,0.3826],[1088654400,0.38119999999999998],[1088740800,0.40050000000000002],[1088827200,0.40410000000000001],[1088913600,0.40410000000000001],[1089000000,0.40410000000000001],[1089086400,0.40410000000000001],[1089172800,0.40770000000000001],[1089259200,0.40529999999999999],[1089345600,0.4088],[1089432000,0.4113],[1089518400,0.4113],[1089604800,0.4113],[1089691200,0.40939999999999999],[1089777600,0.40799999999999997],[1089864000,0.41260000000000002],[1089950400,0.41110000000000002],[1090036800,0.41039999999999999],[1090123200,0.41039999999999999],[1090209600,0.41039999999999999],[1090296000,0.40889999999999999],[1090382400,0.40439999999999998],[1090468800,0.40239999999999998],[1090555200,0.40050000000000002],[1090641600,null],[1114833600,0.33389999999999997],[1114920000,0.33389999999999997],[1115006400,0.33389999999999997],[1115092800,0.3332],[1115179200,0.33439999999999998],[1115265600,0.33289999999999997],[1115352000,null],[1120276800,0.40050000000000002],[1120363200,0.40050000000000002],[1120449600,0.40050000000000002],[1120536000,0.40050000000000002],[1120622400,0.39889999999999998],[1120708800,0.39750000000000002],[1120795200,0.39419999999999999],[1120881600,0.39800000000000002],[1120968000,0.39800000000000002],[1121054400,0.39800000000000002],[1121140800,0.39660000000000001],[1121227200,0.39579999999999999],[1121313600,0.3967],[1121400000,0.39839999999999998],[1121486400,0.39729999999999999],[1121572800,0.39729999999999999],[1121659200,0.39729999999999999],[1121745600,0.39700000000000002],[1121832000,0.39839999999999998],[1121918400,0.3957],[1122004800,0.40360000000000001],[1122091200,0.40339999999999998],[1122177600,0.40339999999999998],[1122264000,0.40339999999999998],[1122350400,0.40100000000000002],[1122436800,0.40029999999999999],[1122523200,0.40129999999999999],[1122609600,0.40210000000000001],[1122696000,0.3992],[1122782400,0.3992],[1122868800,0.3992],[1122955200,0.40060000000000001],[1123041600,0.40089999999999998],[1123128000,0.40339999999999998],[1123214400,0.40410000000000001],[1123300800,0.40379999999999999],[1123387200,0.40379999999999999],[1123473600,0.40379999999999999],[1123560000,0.4012],[1123646400,0.4022],[1123732800,0.4012],[1123819200,0.4007],[1123905600,0.39750000000000002],[1123992000,0.39750000000000002],[1124078400,0.39750000000000002],[1124164800,0.39529999999999998],[1124251200,0.3972],[1124337600,0.39679999999999999],[1124424000,0.3997],[1124510400,0.40789999999999998],[1124596800,0.40789999999999998],[1124683200,0.40789999999999998],[1124769600,0.40600000000000003],[1124856000,0.40620000000000001],[1124942400,0.40539999999999998],[1125028800,0.40410000000000001],[1125115200,0.40429999999999999],[1125201600,0.40429999999999999],[1125288000,0.40429999999999999],[1125374400,0.40560000000000002],[1125460800,0.4012],[1125547200,0.40379999999999999],[1125633600,0.40300000000000002],[1125720000,0.4037],[1125806400,0.4037],[1125892800,0.4037],[1125979200,0.4037],[1126065600,0.40439999999999998],[1126152000,0.40510000000000002],[1126238400,0.40250000000000002],[1126324800,0.39850000000000002],[1126411200,0.39850000000000002],[1126497600,0.39850000000000002],[1126584000,0.40089999999999998],[1126670400,0.40150000000000002],[1126756800,0.40160000000000001],[1126843200,0.40210000000000001],[1126929600,0.39610000000000001],[1127016000,0.39610000000000001],[1127102400,0.39610000000000001],[1127188800,0.39839999999999998],[1127275200,0.39750000000000002],[1127361600,0.39479999999999998],[1127448000,0.39300000000000002],[1127534400,0.39360000000000001],[1127620800,0.39360000000000001],[1127707200,0.39360000000000001],[1127793600,0.39300000000000002],[1127880000,0.39290000000000003],[1127966400,0.39729999999999999],[1128052800,0.39629999999999999],[1128139200,0.39660000000000001],[1128225600,0.39660000000000001],[1128312000,0.39660000000000001],[1128398400,0.39810000000000001],[1128484800,0.39960000000000001],[1128571200,0.4022],[1128657600,0.40410000000000001],[1128744000,0.39810000000000001],[1128830400,0.39810000000000001],[1128916800,0.39810000000000001],[1129003200,0.39839999999999998],[1129089600,0.3957],[1129176000,0.39779999999999999],[1129262400,0.3987],[1129348800,0.3987],[1129435200,0.3987],[1129521600,0.3987],[1129608000,0.39910000000000001],[1129694400,0.3987],[1129780800,0.39389999999999997],[1129867200,0.40310000000000001],[1129953600,0.4017],[1130040000,0.4017],[1130126400,0.4017],[1130212800,0.4002],[1130299200,0.4022],[1130385600,0.4027],[1130472000,0.40450000000000003],[1130558400,0.40379999999999999],[1130644800,0.40379999999999999],[1130734800,0.40379999999999999],[1130821200,0.4007],[1130907600,0.39989999999999998],[1130994000,0.39650000000000002],[1131080400,0.3952],[1131166800,0.39250000000000002],[1131253200,0.39250000000000002],[1131339600,0.39250000000000002],[1131426000,0.39219999999999999],[1131512400,0.39019999999999999],[1131598800,0.38950000000000001],[1131685200,0.38979999999999998],[1131771600,0.39119999999999999],[1131858000,0.39119999999999999],[1131944400,0.39119999999999999],[1132030800,0.39090000000000003],[1132117200,0.3906],[1132203600,0.38740000000000002],[1132290000,0.38159999999999999],[1132376400,0.38400000000000001],[1132462800,0.38400000000000001],[1132549200,0.38400000000000001],[1132635600,0.38229999999999997],[1132722000,0.38200000000000001],[1132808400,0.38450000000000001],[1132894800,0.38450000000000001],[1132981200,0.38529999999999998],[1133067600,0.38529999999999998],[1133154000,0.38529999999999998],[1133240400,0.38740000000000002],[1133326800,0.39190000000000003],[1133413200,0.39019999999999999],[1133499600,0.38740000000000002],[1133586000,0.38779999999999998],[1133672400,0.38779999999999998],[1133758800,0.38779999999999998],[1133845200,0.38769999999999999],[1133931600,0.3861],[1134018000,0.3846],[1134104400,0.38279999999999997],[1134190800,0.37840000000000001],[1134277200,0.37840000000000001],[1134363600,0.37840000000000001],[1134450000,0.37569999999999998],[1134536400,0.37209999999999999],[1134622800,0.37180000000000002],[1134709200,0.37280000000000002],[1134795600,0.37469999999999998],[1134882000,0.37469999999999998],[1134968400,0.37469999999999998],[1135054800,0.37709999999999999],[1135141200,0.376],[1135227600,0.37540000000000001],[1135314000,0.37440000000000001],[1135400400,0.37330000000000002],[1135486800,0.37330000000000002],[1135573200,0.37330000000000002],[1135659600,0.37330000000000002],[1135746000,0.37469999999999998],[1135832400,0.37190000000000001],[1135918800,0.37109999999999999],[1136005200,0.37109999999999999],[1136091600,0.37109999999999999],[1136178000,0.37109999999999999],[1136264400,0.37109999999999999],[1136350800,0.37140000000000001],[1136437200,0.36940000000000001],[1136523600,0.37109999999999999],[1136610000,0.37069999999999997],[1136696400,0.37069999999999997],[1136782800,0.37069999999999997],[1136869200,0.37180000000000002],[1136955600,0.37259999999999999],[1137042000,0.37130000000000002],[1137128400,0.37109999999999999],[1137214800,0.37030000000000002],[1137301200,0.37030000000000002],[1137387600,0.37030000000000002],[1137474000,0.37030000000000002],[1137560400,0.36859999999999998],[1137646800,0.36840000000000001],[1137733200,0.36820000000000003],[1137819600,0.36630000000000001],[1137906000,0.36630000000000001],[1137992400,0.36630000000000001],[1138078800,0.37],[1138165200,0.37419999999999998],[1138251600,0.37659999999999999],[1138338000,0.3785],[1138424400,0.38030000000000003],[1138510800,0.38030000000000003],[1138597200,0.38030000000000003],[1138683600,0.3775],[1138770000,0.376],[1138856400,0.37530000000000002],[1138942800,0.37519999999999998],[1139029200,0.374],[1139115600,0.374],[1139202000,0.374],[1139288400,0.37469999999999998],[1139374800,0.37719999999999998],[1139461200,0.37590000000000001],[1139547600,0.37380000000000002],[1139634000,0.37409999999999999],[1139720400,0.37409999999999999],[1139806800,0.37409999999999999],[1139893200,0.37119999999999997],[1139979600,0.37319999999999998],[1140066000,0.37180000000000002],[1140152400,0.37130000000000002],[1140238800,0.37290000000000001],[1140325200,0.37290000000000001],[1140411600,0.37290000000000001],[1140498000,0.37290000000000001],[1140584400,0.37490000000000001],[1140670800,0.37459999999999999],[1140757200,0.37540000000000001],[1140843600,0.37709999999999999],[1140930000,0.37709999999999999],[1141016400,0.37709999999999999],[1141102800,0.377],[1141189200,0.376],[1141275600,0.37559999999999999],[1141362000,0.37309999999999999],[1141448400,0.37230000000000002],[1141534800,0.37230000000000002],[1141621200,0.37230000000000002],[1141707600,0.37680000000000002],[1141794000,0.37669999999999998],[1141880400,0.37859999999999999],[1141966800,0.38169999999999998],[1142053200,0.38219999999999998],[1142139600,0.38219999999999998],[1142226000,0.38219999999999998],[1142312400,0.38100000000000001],[1142398800,0.38069999999999998],[1142485200,0.37890000000000001],[1142571600,0.37790000000000001],[1142658000,0.3795],[1142744400,0.3795],[1142830800,0.3795],[1142917200,0.38080000000000003],[1143003600,0.38129999999999997],[1143090000,0.37909999999999999],[1143176400,0.37680000000000002],[1143262800,0.37819999999999998],[1143349200,0.37819999999999998],[1143435600,0.37819999999999998],[1143522000,0.37719999999999998],[1143608400,0.37830000000000003],[1143694800,0.376],[1143781200,0.37540000000000001],[1143867600,0.37580000000000002],[1143954000,0.37580000000000002],[1144036800,0.37580000000000002],[1144123200,0.37469999999999998],[1144209600,0.3745],[1144296000,0.37159999999999999],[1144382400,0.37059999999999998],[1144468800,0.37180000000000002],[1144555200,0.37180000000000002],[1144641600,0.37180000000000002],[1144728000,0.37309999999999999],[1144814400,0.37369999999999998],[1144900800,0.37209999999999999],[1144987200,0.37309999999999999],[1145073600,0.37309999999999999],[1145160000,0.37309999999999999],[1145246400,0.37309999999999999],[1145332800,0.37259999999999999],[1145419200,0.36859999999999998],[1145505600,0.37180000000000002],[1145592000,0.37159999999999999],[1145678400,0.37209999999999999],[1145764800,0.37209999999999999],[1145851200,0.37209999999999999],[1145937600,0.37009999999999998],[1146024000,0.36880000000000002],[1146110400,0.37069999999999997],[1146196800,0.37119999999999997],[1146283200,0.37159999999999999],[1146369600,0.37159999999999999],[1146456000,0.37159999999999999],[1146542400,0.37280000000000002],[1146628800,0.37359999999999999],[1146715200,0.37159999999999999],[1146801600,0.37190000000000001],[1146888000,0.37359999999999999],[1146974400,0.37359999999999999],[1147060800,0.37359999999999999],[1147147200,0.379],[1147233600,0.38240000000000002],[1147320000,0.38190000000000002],[1147406400,0.38390000000000002],[1147492800,0.38569999999999999],[1147579200,0.38569999999999999],[1147665600,0.38569999999999999],[1147752000,0.39079999999999998],[1147838400,0.39100000000000001],[1147924800,0.39360000000000001],[1148011200,0.39500000000000002],[1148097600,0.39429999999999998],[1148184000,0.39429999999999998],[1148270400,0.39429999999999998],[1148356800,0.39429999999999998],[1148443200,0.39600000000000002],[1148529600,0.39960000000000001],[1148616000,0.3987],[1148702400,0.39800000000000002],[1148788800,0.39800000000000002],[1148875200,0.39800000000000002],[1148961600,0.39800000000000002],[1149048000,0.39600000000000002],[1149134400,0.39579999999999999],[1149220800,0.3911],[1149307200,0.39029999999999998],[1149393600,0.39029999999999998],[1149480000,0.39029999999999998],[1149566400,0.39279999999999998],[1149652800,0.39379999999999998],[1149739200,0.39439999999999997],[1149825600,0.39389999999999997],[1149912000,0.39729999999999999],[1149998400,0.39729999999999999],[1150084800,0.39729999999999999],[1150171200,0.39910000000000001],[1150257600,0.40189999999999998],[1150344000,0.39889999999999998],[1150430400,0.39389999999999997],[1150516800,0.39610000000000001],[1150603200,0.39610000000000001],[1150689600,0.39610000000000001],[1150776000,0.39600000000000002],[1150862400,0.39510000000000001],[1150948800,0.39460000000000001],[1151035200,0.39500000000000002],[1151121600,0.39439999999999997],[1151208000,0.39439999999999997],[1151294400,0.39439999999999997],[1151380800,0.39340000000000003],[1151467200,0.39340000000000003],[1151553600,0.39150000000000001],[1151640000,0.39069999999999999],[1151726400,0.39140000000000003],[1151812800,0.39140000000000003],[1151899200,0.39140000000000003],[1151985600,0.39839999999999998],[1152072000,0.39839999999999998],[1152158400,0.39710000000000001],[1152244800,0.39900000000000002],[1152331200,0.40039999999999998],[1152417600,0.40039999999999998],[1152504000,0.40039999999999998],[1152590400,0.40360000000000001],[1152676800,0.40329999999999999],[1152763200,0.40529999999999999],[1152849600,0.40500000000000003],[1152936000,0.40310000000000001],[1153022400,0.40310000000000001],[1153108800,0.40310000000000001],[1153195200,0.40300000000000002],[1153281600,0.40960000000000002],[1153368000,0.40479999999999999],[1153454400,0.40899999999999997],[1153540800,0.4118],[1153627200,0.4118],[1153713600,0.4118],[1153800000,0.40610000000000002],[1153886400,0.40539999999999998],[1153972800,0.40699999999999997],[1154059200,0.40770000000000001],[1154145600,0.40649999999999997],[1154232000,0.40649999999999997],[1154318400,0.40649999999999997],[1154404800,0.40679999999999999],[1154491200,0.4073],[1154577600,0.40389999999999998],[1154664000,0.4012],[1154750400,0.40050000000000002],[1154836800,0.40050000000000002],[1154923200,0.40050000000000002],[1155009600,0.39910000000000001],[1155096000,0.40200000000000002],[1155182400,0.40210000000000001],[1155268800,0.40229999999999999],[1155355200,0.40250000000000002],[1155441600,0.40250000000000002],[1155528000,0.40250000000000002],[1155614400,0.40310000000000001],[1155700800,0.4012],[1155787200,0.3977],[1155873600,0.39539999999999997],[1155960000,0.39560000000000001],[1156046400,0.39560000000000001],[1156132800,0.39560000000000001],[1156219200,0.39560000000000001],[1156305600,0.39760000000000001],[1156392000,0.39750000000000002],[1156478400,0.3982],[1156564800,0.39850000000000002],[1156651200,0.39850000000000002],[1156737600,0.39850000000000002],[1156824000,0.39760000000000001],[1156910400,0.39960000000000001],[1156996800,0.39750000000000002],[1157083200,0.3962],[1157169600,0.3962],[1157256000,0.3962],[1157342400,0.3962],[1157428800,0.3962],[1157515200,0.3957],[1157601600,0.39729999999999999],[1157688000,0.39729999999999999],[1157774400,0.39589999999999997],[1157860800,0.39589999999999997],[1157947200,0.39589999999999997],[1158033600,0.39460000000000001],[1158120000,0.39250000000000002],[1158206400,0.39300000000000002],[1158292800,0.39319999999999999],[1158379200,0.39269999999999999],[1158465600,0.39269999999999999],[1158552000,0.39269999999999999],[1158638400,0.39090000000000003],[1158724800,0.39079999999999998],[1158811200,0.38850000000000001],[1158897600,0.3881],[1158984000,0.38729999999999998],[1159070400,0.38729999999999998],[1159156800,0.38729999999999998],[1159243200,null],[1159329600,0.38719999999999999],[1159416000,0.38729999999999998],[1159502400,0.3876],[1159588800,0.38650000000000001],[1159675200,0.38650000000000001],[1159761600,0.38650000000000001],[1159848000,0.38579999999999998],[1159934400,0.38540000000000002],[1160020800,null],[1160107200,0.38319999999999999],[1160193600,null],[1161316800,0.37940000000000002],[1161403200,0.39450000000000002],[1161489600,0.39450000000000002],[1161576000,0.39450000000000002],[1161662400,0.3967],[1161748800,0.39560000000000001],[1161835200,0.39629999999999999],[1161921600,0.39560000000000001],[1162008000,0.39579999999999999],[1162094400,0.39579999999999999],[1162184400,0.39579999999999999],[1162270800,0.39439999999999997],[1162357200,0.39419999999999999],[1162443600,0.39510000000000001],[1162530000,0.39539999999999997],[1162616400,0.3947],[1162702800,0.3947],[1162789200,0.3947],[1162875600,0.39350000000000002],[1162962000,0.39319999999999999],[1163048400,0.39319999999999999],[1163134800,0.39400000000000002],[1163221200,0.39219999999999999],[1163307600,0.39219999999999999],[1163394000,0.39219999999999999],[1163480400,0.3901],[1163566800,0.38890000000000002],[1163653200,0.38869999999999999],[1163739600,0.3916],[1163826000,0.3916],[1163912400,0.3916],[1163998800,0.3916],[1164085200,0.39029999999999998],[1164171600,0.38979999999999998],[1164258000,0.3906],[1164344400,0.3906],[1164430800,0.38979999999999998],[1164517200,0.38979999999999998],[1164603600,0.38979999999999998],[1164690000,0.39190000000000003],[1164776400,0.39079999999999998],[1164862800,0.3906],[1164949200,0.39069999999999999],[1165035600,0.38969999999999999],[1165122000,0.38969999999999999],[1165208400,0.38969999999999999],[1165294800,0.38879999999999998],[1165381200,0.39689999999999998],[1165467600,0.4002],[1165554000,0.40410000000000001],[1165640400,0.40439999999999998],[1165726800,0.40439999999999998],[1165813200,0.40439999999999998],[1165899600,0.40279999999999999],[1165986000,0.40329999999999999],[1166072400,0.40310000000000001],[1166158800,0.40139999999999998],[1166245200,0.4002],[1166331600,0.4002],[1166418000,0.4002],[1166504400,0.40110000000000001],[1166590800,0.39810000000000001],[1166677200,0.3982],[1166763600,0.39850000000000002],[1166850000,0.39829999999999999],[1166936400,0.39829999999999999],[1167022800,0.39829999999999999],[1167109200,0.39829999999999999],[1167195600,0.39779999999999999],[1167282000,0.39689999999999998],[1167368400,0.39510000000000001],[1167454800,0.39379999999999998],[1167541200,0.39379999999999998],[1167627600,0.39379999999999998],[1167714000,0.39379999999999998],[1167800400,0.39379999999999998],[1167886800,0.39729999999999999],[1167973200,0.39529999999999998],[1168059600,0.39489999999999997],[1168146000,0.39489999999999997],[1168232400,0.39489999999999997],[1168318800,0.39600000000000002],[1168405200,0.39710000000000001],[1168491600,0.39660000000000001],[1168578000,0.3952],[1168664400,0.39169999999999999],[1168750800,0.39169999999999999],[1168837200,0.39169999999999999],[1168923600,0.39169999999999999],[1169010000,0.39269999999999999],[1169096400,0.39400000000000002],[1169182800,0.39290000000000003],[1169269200,0.3921],[1169355600,0.3921],[1169442000,0.3921],[1169528400,0.39290000000000003],[1169614800,0.39250000000000002],[1169701200,0.3901],[1169787600,0.39229999999999998],[1169874000,0.3921],[1169960400,0.3921],[1170046800,0.3921],[1170133200,0.39040000000000002],[1170219600,0.38919999999999999],[1170306000,0.38740000000000002],[1170392400,0.38740000000000002],[1170478800,0.38850000000000001],[1170565200,0.38850000000000001],[1170651600,0.38850000000000001],[1170738000,0.38590000000000002],[1170824400,0.38719999999999999],[1170910800,0.3861],[1170997200,0.38600000000000001],[1171083600,0.38700000000000001],[1171170000,0.38700000000000001],[1171256400,0.38700000000000001],[1171342800,0.38950000000000001],[1171429200,0.38869999999999999],[1171515600,0.38340000000000002],[1171602000,0.38229999999999997],[1171688400,0.38319999999999999],[1171774800,0.38319999999999999],[1171861200,0.38319999999999999],[1171947600,0.38319999999999999],[1172034000,0.3826],[1172120400,0.38300000000000001],[1172206800,0.38119999999999998],[1172293200,0.38150000000000001],[1172379600,0.38150000000000001],[1172466000,0.38150000000000001],[1172552400,0.38529999999999998],[1172638800,0.38719999999999999],[1172725200,0.38650000000000001],[1172811600,0.38679999999999998],[1172898000,0.38550000000000001],[1172984400,0.38550000000000001],[1173070800,0.38550000000000001],[1173157200,0.39079999999999998],[1173243600,0.39219999999999999],[1173330000,0.39119999999999999],[1173416400,0.39190000000000003],[1173502800,0.39460000000000001],[1173589200,0.39460000000000001],[1173672000,0.39460000000000001],[1173758400,0.39539999999999997],[1173844800,0.39729999999999999],[1173931200,0.3952],[1174017600,0.39550000000000002],[1174104000,0.3972],[1174190400,0.3972],[1174276800,0.3972],[1174363200,0.39529999999999998],[1174449600,0.39529999999999998],[1174536000,0.39610000000000001],[1174622400,0.39500000000000002],[1174708800,0.39300000000000002],[1174795200,0.39300000000000002],[1174881600,0.39300000000000002],[1174968000,0.39319999999999999],[1175054400,0.39419999999999999],[1175140800,0.39579999999999999],[1175227200,0.39650000000000002],[1175313600,0.3962],[1175400000,0.3962],[1175486400,0.3962],[1175572800,0.39950000000000002],[1175659200,0.40029999999999999],[1175745600,0.40289999999999998],[1175832000,0.40189999999999998],[1175918400,0.40189999999999998],[1176004800,0.40189999999999998],[1176091200,0.40189999999999998],[1176177600,0.40229999999999999],[1176264000,0.40510000000000002],[1176350400,0.40300000000000002],[1176436800,0.40060000000000001],[1176523200,0.40029999999999999],[1176609600,0.40029999999999999],[1176696000,0.40029999999999999],[1176782400,0.40010000000000001],[1176868800,0.40910000000000002],[1176955200,0.40960000000000002],[1177041600,0.41099999999999998],[1177128000,0.40960000000000002],[1177214400,0.40960000000000002],[1177300800,0.40960000000000002],[1177387200,0.40710000000000002],[1177473600,0.40679999999999999],[1177560000,0.40429999999999999],[1177646400,0.40810000000000002],[1177732800,0.40739999999999998],[1177819200,0.40739999999999998],[1177905600,0.40739999999999998],[1177992000,0.41039999999999999],[1178078400,0.41160000000000002],[1178164800,0.4098],[1178251200,0.40939999999999999],[1178337600,0.41060000000000002],[1178424000,0.41060000000000002],[1178510400,0.41060000000000002],[1178596800,0.41289999999999999],[1178683200,0.40870000000000001],[1178769600,0.40760000000000002],[1178856000,0.4078],[1178942400,0.40529999999999999],[1179028800,0.40529999999999999],[1179115200,0.40529999999999999],[1179201600,0.40400000000000003],[1179288000,0.4027],[1179374400,0.40210000000000001],[1179460800,0.39839999999999998],[1179547200,0.39960000000000001],[1179633600,0.39960000000000001],[1179720000,0.39960000000000001],[1179806400,0.39450000000000002],[1179892800,0.39179999999999998],[1179979200,0.3911],[1180065600,0.39360000000000001],[1180152000,0.39579999999999999],[1180238400,0.39579999999999999],[1180324800,0.39579999999999999],[1180411200,0.39579999999999999],[1180497600,0.39710000000000001],[1180584000,0.4017],[1180670400,0.40129999999999999],[1180756800,0.39839999999999998],[1180843200,0.39839999999999998],[1180929600,0.39839999999999998],[1181016000,0.39729999999999999],[1181102400,0.39639999999999997],[1181188800,0.3972],[1181275200,0.3987],[1181361600,0.39729999999999999],[1181448000,0.39729999999999999],[1181534400,0.39729999999999999],[1181620800,0.3972],[1181707200,0.3967],[1181793600,0.39539999999999997],[1181880000,0.39269999999999999],[1181966400,0.3921],[1182052800,0.3921],[1182139200,0.3921],[1182225600,0.39379999999999998],[1182312000,0.3901],[1182398400,0.39529999999999998],[1182484800,0.39710000000000001],[1182571200,0.39829999999999999],[1182657600,0.39829999999999999],[1182744000,0.39829999999999999],[1182830400,0.3997],[1182916800,0.40129999999999999],[1183003200,0.40200000000000002],[1183089600,0.4037],[1183176000,0.4017],[1183262400,0.4017],[1183348800,0.4017],[1183435200,0.39660000000000001],[1183521600,0.3977],[1183608000,0.3977],[1183694400,0.39560000000000001],[1183780800,0.39329999999999998],[1183867200,0.39329999999999998],[1183953600,0.39329999999999998],[1184040000,0.39329999999999998],[1184126400,0.39369999999999999],[1184212800,0.39169999999999999],[1184299200,0.38840000000000002],[1184385600,0.39119999999999999],[1184472000,0.39119999999999999],[1184558400,0.39119999999999999],[1184644800,0.39660000000000001],[1184731200,0.39069999999999999],[1184817600,0.39400000000000002],[1184904000,0.39510000000000001],[1184990400,0.39650000000000002],[1185076800,0.39650000000000002],[1185163200,0.39650000000000002],[1185249600,0.3972],[1185336000,0.40110000000000001],[1185422400,0.4052],[1185508800,0.40610000000000002],[1185595200,0.40710000000000002],[1185681600,0.40710000000000002],[1185768000,0.40710000000000002],[1185854400,0.40460000000000002],[1185940800,0.40699999999999997],[1186027200,0.41399999999999998],[1186113600,0.41410000000000002],[1186200000,0.4219],[1186286400,0.4219],[1186372800,0.4219],[1186459200,0.41959999999999997],[1186545600,0.41999999999999998],[1186632000,0.42520000000000002],[1186718400,0.43919999999999998],[1186804800,0.4304],[1186891200,0.4304],[1186977600,0.4304],[1187064000,0.42759999999999998],[1187150400,0.43090000000000001],[1187236800,0.43409999999999999],[1187323200,0.42949999999999999],[1187409600,0.4279],[1187496000,0.4279],[1187582400,0.4279],[1187668800,0.42799999999999999],[1187755200,0.42499999999999999],[1187841600,0.42009999999999997],[1187928000,0.4199],[1188014400,0.41520000000000001],[1188100800,0.41520000000000001],[1188187200,0.41520000000000001],[1188273600,0.41760000000000003],[1188360000,0.42159999999999997],[1188446400,0.41470000000000001],[1188532800,0.4153],[1188619200,0.4138],[1188705600,0.4138],[1188792000,0.4138],[1188878400,0.4138],[1188964800,0.41410000000000002],[1189051200,0.41270000000000001],[1189137600,0.41810000000000003],[1189224000,0.4244],[1189310400,0.4244],[1189396800,0.4244],[1189483200,0.4244],[1189569600,0.4279],[1189656000,0.43169999999999997],[1189742400,0.4284],[1189828800,0.43309999999999998],[1189915200,0.43309999999999998],[1190001600,0.43309999999999998],[1190088000,0.42670000000000002],[1190174400,0.4234],[1190260800,0.42280000000000001],[1190347200,0.42230000000000001],[1190433600,0.42180000000000001],[1190520000,0.42180000000000001],[1190606400,0.42180000000000001],[1190692800,0.42549999999999999],[1190779200,0.42799999999999999],[1190865600,0.4289],[1190952000,0.42720000000000002],[1191038400,0.4294],[1191124800,0.4294],[1191211200,0.4294],[1191297600,0.4264],[1191384000,0.42699999999999999],[1191470400,0.42670000000000002],[1191556800,0.42809999999999998],[1191643200,0.42630000000000001],[1191729600,0.42630000000000001],[1191816000,0.42630000000000001],[1191902400,0.42499999999999999],[1191988800,0.4224],[1192075200,0.42299999999999999],[1192161600,0.42209999999999998],[1192248000,0.42459999999999998],[1192334400,0.42459999999999998],[1192420800,0.42459999999999998],[1192507200,0.42649999999999999],[1192593600,0.43009999999999998],[1192680000,0.43719999999999998],[1192766400,0.44190000000000002],[1192852800,0.4486],[1192939200,0.4486],[1193025600,0.4486],[1193112000,0.4506],[1193198400,0.45179999999999998],[1193284800,0.45590000000000003],[1193371200,0.46300000000000002],[1193457600,0.45929999999999999],[1193544000,0.45929999999999999],[1193630400,0.45929999999999999],[1193716800,0.45979999999999999],[1193803200,0.46200000000000002],[1193889600,0.45689999999999997],[1193976000,0.46100000000000002],[1194062400,0.45810000000000001],[1194148800,0.45810000000000001],[1194238800,0.45810000000000001],[1194325200,0.46039999999999998],[1194411600,0.46029999999999999],[1194498000,0.46489999999999998],[1194584400,0.47699999999999998],[1194670800,0.4783],[1194757200,0.4783],[1194843600,0.4783],[1194930000,0.47220000000000001],[1195016400,0.46939999999999998],[1195102800,0.47549999999999998],[1195189200,0.48530000000000001],[1195275600,0.48809999999999998],[1195362000,0.48809999999999998],[1195448400,0.48809999999999998],[1195534800,0.49249999999999999],[1195621200,0.49399999999999999],[1195707600,0.49840000000000001],[1195794000,0.49840000000000001],[1195880400,0.49099999999999999],[1195966800,0.49099999999999999],[1196053200,0.49099999999999999],[1196139600,0.4975],[1196226000,0.50329999999999997],[1196312400,0.49380000000000002],[1196398800,0.49120000000000003],[1196485200,0.48159999999999997],[1196571600,0.48159999999999997],[1196658000,0.48159999999999997],[1196744400,0.48470000000000002],[1196830800,0.49280000000000002],[1196917200,0.48709999999999998],[1197003600,0.48170000000000002],[1197090000,0.48370000000000002],[1197176400,0.48370000000000002],[1197262800,0.48370000000000002],[1197349200,0.47999999999999998],[1197435600,0.48780000000000001],[1197522000,0.49030000000000001],[1197608400,0.4914],[1197694800,0.49559999999999998],[1197781200,0.49559999999999998],[1197867600,0.49559999999999998],[1197954000,0.49180000000000001],[1198040400,0.48749999999999999],[1198126800,0.49330000000000002],[1198213200,0.4864],[1198299600,0.48459999999999998],[1198386000,0.48459999999999998],[1198472400,0.48459999999999998],[1198558800,0.48199999999999998],[1198645200,0.48199999999999998],[1198731600,0.47960000000000003],[1198818000,0.48110000000000003],[1198904400,0.48039999999999999],[1198990800,0.48039999999999999],[1199077200,0.48039999999999999],[1199163600,0.4768],[1199250000,0.4768],[1199336400,0.48199999999999998],[1199422800,0.48749999999999999],[1199509200,0.49940000000000001],[1199595600,0.49940000000000001],[1199682000,0.49940000000000001],[1199768400,0.50980000000000003],[1199854800,0.52139999999999997],[1199941200,0.52900000000000003],[1200027600,0.5272],[1200114000,0.52139999999999997],[1200200400,0.52139999999999997],[1200286800,0.52139999999999997],[1200373200,0.52029999999999998],[1200459600,0.52739999999999998],[1200546000,0.5212],[1200632400,0.53059999999999996],[1200718800,0.52239999999999998],[1200805200,0.52239999999999998],[1200891600,0.52239999999999998],[1200978000,0.52239999999999998],[1201064400,0.51139999999999997],[1201150800,0.50219999999999998],[1201237200,0.50439999999999996],[1201323600,0.50090000000000001],[1201410000,0.50090000000000001],[1201496400,0.50090000000000001],[1201582800,0.50049999999999994],[1201669200,0.49020000000000002],[1201755600,0.48520000000000002],[1201842000,0.49120000000000003],[1201928400,0.48709999999999998],[1202014800,0.48709999999999998],[1202101200,0.48709999999999998],[1202187600,0.48720000000000002],[1202274000,0.49380000000000002],[1202360400,0.49869999999999998],[1202446800,0.50219999999999998],[1202533200,0.51149999999999995],[1202619600,0.51149999999999995],[1202706000,0.51149999999999995],[1202792400,0.51090000000000002],[1202878800,0.51149999999999995],[1202965200,0.49909999999999999],[1203051600,0.499],[1203138000,0.49980000000000002],[1203224400,0.49980000000000002],[1203310800,0.49980000000000002],[1203397200,0.49980000000000002],[1203483600,0.49559999999999998],[1203570000,0.4919],[1203656400,0.49469999999999997],[1203742800,0.49270000000000003],[1203829200,0.49270000000000003],[1203915600,0.49270000000000003],[1204002000,0.49170000000000003],[1204088400,0.49309999999999998],[1204174800,0.49709999999999999],[1204261200,0.498],[1204347600,0.50170000000000003],[1204434000,0.50170000000000003],[1204520400,0.50170000000000003],[1204606800,0.50770000000000004],[1204693200,0.51170000000000004],[1204779600,0.51170000000000004],[1204866000,0.51680000000000004],[1204952400,0.51859999999999995],[1205038800,0.51859999999999995],[1205121600,0.51859999999999995],[1205208000,0.52190000000000003],[1205294400,0.51470000000000005],[1205380800,0.52100000000000002],[1205467200,0.51749999999999996],[1205553600,0.5161],[1205640000,0.5161],[1205726400,0.5161],[1205812800,0.5181],[1205899200,0.51359999999999995],[1205985600,0.53000000000000003],[1206072000,0.5262],[1206158400,0.5262],[1206244800,0.5262],[1206331200,0.5262],[1206417600,0.52029999999999998],[1206504000,0.52329999999999999],[1206590400,0.5262],[1206676800,0.53310000000000002],[1206763200,0.53490000000000004],[1206849600,0.53490000000000004],[1206936000,0.53490000000000004],[1207022400,0.53300000000000003],[1207108800,0.51970000000000005],[1207195200,0.51290000000000002],[1207281600,0.51380000000000003],[1207368000,0.51229999999999998],[1207454400,0.51229999999999998],[1207540800,0.51229999999999998],[1207627200,0.51259999999999994],[1207713600,0.51800000000000002],[1207800000,0.52339999999999998],[1207886400,0.52559999999999996],[1207972800,0.52800000000000002],[1208059200,0.52800000000000002],[1208145600,0.52800000000000002],[1208232000,0.53580000000000005],[1208318400,0.53290000000000004],[1208404800,0.5242],[1208491200,0.51890000000000003],[1208577600,0.50590000000000002],[1208664000,0.50590000000000002],[1208750400,0.50590000000000002],[1208836800,0.50839999999999996],[1208923200,0.50980000000000003],[1209009600,0.51049999999999995],[1209096000,0.50619999999999998],[1209182400,0.497],[1209268800,0.497],[1209355200,0.497],[1209441600,0.49440000000000001],[1209528000,0.49419999999999997],[1209614400,0.49769999999999998],[1209700800,0.48959999999999998],[1209787200,0.4849],[1209873600,0.4849],[1209960000,0.4849],[1210046400,0.48420000000000002],[1210132800,0.48130000000000001],[1210219200,0.47970000000000002],[1210305600,0.47260000000000002],[1210392000,0.47449999999999998],[1210478400,0.47449999999999998],[1210564800,0.47449999999999998],[1210651200,0.4718],[1210737600,0.47439999999999999],[1210824000,0.47189999999999999],[1210910400,0.47139999999999999],[1210996800,0.47160000000000002],[1211083200,0.47160000000000002],[1211169600,0.47160000000000002],[1211256000,0.47449999999999998],[1211342400,0.4768],[1211428800,0.48070000000000002],[1211515200,0.49249999999999999],[1211601600,0.50219999999999998],[1211688000,0.50219999999999998],[1211774400,0.50219999999999998],[1211860800,0.50219999999999998],[1211947200,0.49740000000000001],[1212033600,0.48630000000000001],[1212120000,0.48670000000000002],[1212206400,0.48220000000000002],[1212292800,0.48220000000000002],[1212379200,0.48220000000000002],[1212465600,0.4849],[1212552000,0.4839],[1212638400,0.48609999999999998],[1212724800,0.48220000000000002],[1212811200,0.48630000000000001],[1212897600,0.48630000000000001],[1212984000,0.48630000000000001],[1213070400,0.48730000000000001],[1213156800,0.50619999999999998],[1213243200,0.50980000000000003],[1213329600,0.50609999999999999],[1213416000,0.48370000000000002],[1213502400,0.48370000000000002],[1213588800,0.48370000000000002],[1213675200,0.47439999999999999],[1213761600,0.47610000000000002],[1213848000,0.47320000000000001],[1213934400,0.4748],[1214020800,0.48699999999999999],[1214107200,0.48699999999999999],[1214193600,0.48699999999999999],[1214280000,0.48399999999999999],[1214366400,0.48509999999999998],[1214452800,0.48920000000000002],[1214539200,0.49580000000000002],[1214625600,0.48780000000000001],[1214712000,0.48780000000000001],[1214798400,0.48780000000000001],[1214884800,0.48820000000000002],[1214971200,null],[1215057600,0.39750000000000002],[1215144000,0.39760000000000001],[1215230400,0.39760000000000001],[1215316800,0.39760000000000001],[1215403200,0.39760000000000001],[1215489600,0.39929999999999999],[1215576000,0.39219999999999999],[1215662400,0.39629999999999999],[1215748800,0.38890000000000002],[1215835200,0.3952],[1215921600,0.3952],[1216008000,0.3952],[1216094400,0.40529999999999999],[1216180800,0.41589999999999999],[1216267200,0.40620000000000001],[1216353600,null],[1216872000,0.38629999999999998],[1216958400,0.3896],[1217044800,0.39090000000000003],[1217131200,0.39090000000000003],[1217217600,0.39090000000000003],[1217304000,0.39100000000000001],[1217390400,null],[1217563200,0.38319999999999999],[1217649600,0.39879999999999999],[1217736000,0.39879999999999999],[1217822400,0.39879999999999999],[1217908800,0.40450000000000003],[1217995200,0.39989999999999998],[1218081600,0.40339999999999998],[1218168000,0.39989999999999998],[1218254400,0.39800000000000002],[1218340800,0.39800000000000002],[1218427200,0.39800000000000002],[1218513600,0.39439999999999997],[1218600000,0.39479999999999998],[1218686400,0.4022],[1218772800,0.39789999999999998],[1218859200,0.39439999999999997],[1218945600,0.39439999999999997],[1219032000,0.39439999999999997],[1219118400,0.3962],[1219204800,0.40179999999999999],[1219291200,0.40050000000000002],[1219377600,0.39429999999999998],[1219464000,0.39389999999999997],[1219550400,0.39389999999999997],[1219636800,0.39389999999999997],[1219723200,0.3962],[1219809600,0.39510000000000001],[1219896000,0.3947],[1219982400,0.38229999999999997],[1220068800,0.37930000000000003],[1220155200,0.37930000000000003],[1220241600,0.37930000000000003],[1220328000,0.37930000000000003],[1220414400,0.37659999999999999],[1220500800,0.374],[1220587200,0.38619999999999999],[1220673600,0.38469999999999999],[1220760000,0.38469999999999999],[1220846400,0.38469999999999999],[1220932800,0.3831],[1221019200,0.39760000000000001],[1221105600,0.39529999999999998],[1221192000,0.39479999999999998],[1221278400,0.39710000000000001],[1221364800,0.39710000000000001],[1221451200,0.39710000000000001],[1221537600,0.41510000000000002],[1221624000,0.40839999999999999],[1221710400,0.41270000000000001],[1221796800,0.3992],[1221883200,0.37990000000000002],[1221969600,0.37990000000000002],[1222056000,0.37990000000000002],[1222142400,0.3861],[1222228800,0.38669999999999999],[1222315200,0.38350000000000001],[1222401600,0.38529999999999998],[1222488000,0.3871],[1222574400,0.3871],[1222660800,0.3871],[1222747200,0.40139999999999998],[1222833600,0.40060000000000001],[1222920000,0.4108],[1223006400,0.42159999999999997],[1223092800,0.4194],[1223179200,0.4194],[1223265600,0.4194],[1223352000,0.41820000000000002],[1223438400,0.43340000000000001],[1223524800,0.42399999999999999],[1223611200,0.42509999999999998],[1223697600,0.4178],[1223784000,0.4178],[1223870400,0.4178],[1223956800,0.41760000000000003],[1224043200,0.38579999999999998],[1224129600,0.4229],[1224216000,0.42280000000000001],[1224302400,0.41060000000000002],[1224388800,0.41060000000000002],[1224475200,0.41060000000000002],[1224561600,0.41589999999999999],[1224648000,0.4239],[1224734400,0.44140000000000001],[1224820800,0.41270000000000001],[1224907200,0.41220000000000001],[1224993600,0.41220000000000001],[1225080000,0.41220000000000001],[1225166400,0.41810000000000003],[1225252800,0.42009999999999997],[1225339200,0.41410000000000002],[1225425600,0.41460000000000002],[1225512000,0.39900000000000002],[1225598400,0.39900000000000002],[1225688400,0.39900000000000002],[1225774800,0.41260000000000002],[1225861200,0.40350000000000003],[1225947600,0.41449999999999998],[1226034000,0.43369999999999997],[1226120400,0.44009999999999999],[1226206800,0.44009999999999999],[1226293200,0.44009999999999999],[1226379600,0.44269999999999998],[1226466000,0.4365],[1226552400,0.45279999999999998],[1226638800,0.4491],[1226725200,0.45479999999999998],[1226811600,0.45479999999999998],[1226898000,0.45479999999999998],[1226984400,0.4577],[1227070800,0.4486],[1227157200,0.4657],[1227243600,0.48130000000000001],[1227330000,0.48620000000000002],[1227416400,0.48620000000000002],[1227502800,0.48620000000000002],[1227589200,0.4718],[1227675600,0.46539999999999998],[1227762000,0.4582],[1227848400,0.4582],[1227934800,0.4662],[1228021200,0.4662],[1228107600,0.4662],[1228194000,0.48359999999999997],[1228280400,0.46050000000000002],[1228366800,0.47020000000000001],[1228453200,0.46639999999999998],[1228539600,0.45710000000000001],[1228626000,0.45710000000000001],[1228712400,0.45710000000000001],[1228798800,0.44340000000000002],[1228885200,0.44479999999999997],[1228971600,0.4471],[1229058000,0.4481],[1229144400,0.44729999999999998],[1229230800,0.44729999999999998],[1229317200,0.44729999999999998],[1229403600,0.45789999999999997],[1229490000,0.4476],[1229576400,0.4446],[1229662800,0.4456],[1229749200,0.43840000000000001],[1229835600,0.43840000000000001],[1229922000,0.43840000000000001],[1230008400,0.4481],[1230094800,0.44579999999999997],[1230181200,0.44400000000000001],[1230267600,0.44400000000000001],[1230354000,0.44600000000000001],[1230440400,0.44600000000000001],[1230526800,0.44600000000000001],[1230613200,0.4471],[1230699600,0.44019999999999998],[1230786000,0.4385],[1230872400,0.4385],[1230958800,0.43369999999999997],[1231045200,0.43369999999999997],[1231131600,0.43369999999999997],[1231218000,0.43430000000000002],[1231304400,0.4254],[1231390800,0.44059999999999999],[1231477200,0.44259999999999999],[1231563600,0.44529999999999997],[1231650000,0.44529999999999997],[1231736400,0.44529999999999997],[1231822800,0.44540000000000002],[1231909200,0.44879999999999998],[1231995600,0.44929999999999998],[1232082000,0.45810000000000001],[1232168400,0.45910000000000001],[1232254800,0.45910000000000001],[1232341200,0.45910000000000001],[1232427600,0.45910000000000001],[1232514000,0.47589999999999999],[1232600400,0.46000000000000002],[1232686800,0.46439999999999998],[1232773200,0.45500000000000002],[1232859600,0.45500000000000002],[1232946000,0.45500000000000002],[1233032400,0.46329999999999999],[1233118800,0.46000000000000002],[1233205200,0.44800000000000001],[1233291600,0.46229999999999999],[1233378000,0.4647],[1233464400,0.4647],[1233550800,0.4647],[1233637200,0.45850000000000002],[1233723600,0.4632],[1233810000,0.45950000000000002],[1233896400,0.45660000000000001],[1233982800,0.45319999999999999],[1234069200,0.45319999999999999],[1234155600,0.45319999999999999],[1234242000,0.43930000000000002],[1234328400,0.44550000000000001],[1234414800,0.4466],[1234501200,0.47970000000000002],[1234587600,0.47949999999999998],[1234674000,0.47949999999999998],[1234760400,0.47949999999999998],[1234846800,0.47949999999999998],[1234933200,0.48809999999999998],[1235019600,0.49149999999999999],[1235106000,0.505],[1235192400,0.50600000000000001],[1235278800,0.50600000000000001],[1235365200,0.50600000000000001],[1235451600,0.51570000000000005],[1235538000,0.5071],[1235624400,0.50480000000000003],[1235710800,0.49569999999999997],[1235797200,0.50690000000000002],[1235883600,0.50690000000000002],[1235970000,0.50690000000000002],[1236056400,0.51600000000000001],[1236142800,0.50949999999999995],[1236229200,0.51070000000000004],[1236315600,0.50990000000000002],[1236402000,0.52480000000000004],[1236488400,0.52480000000000004],[1236571200,0.52480000000000004],[1236657600,0.52510000000000001],[1236744000,0.496],[1236830400,0.50419999999999998],[1236916800,0.49609999999999999],[1237003200,0.49530000000000002],[1237089600,0.49530000000000002],[1237176000,0.49530000000000002],[1237262400,0.49680000000000002],[1237348800,0.48120000000000002],[1237435200,0.4733],[1237521600,0.49130000000000001],[1237608000,0.50609999999999999],[1237694400,0.50609999999999999],[1237780800,0.50609999999999999],[1237867200,0.4874],[1237953600,0.49809999999999999],[1238040000,0.49959999999999999],[1238126400,0.4884],[1238212800,0.4995],[1238299200,0.4995],[1238385600,0.4995],[1238472000,0.50660000000000005],[1238558400,0.498],[1238644800,0.499],[1238731200,0.49020000000000002],[1238817600,0.48359999999999997],[1238904000,0.48359999999999997],[1238990400,0.48359999999999997],[1239076800,0.48699999999999999],[1239163200,0.4914],[1239249600,0.4909],[1239336000,0.47010000000000002],[1239422400,0.47010000000000002],[1239508800,0.47010000000000002],[1239595200,0.47010000000000002],[1239681600,0.46450000000000002],[1239768000,0.47070000000000001],[1239854400,0.47099999999999997],[1239940800,0.46660000000000001],[1240027200,0.4657],[1240113600,0.4657],[1240200000,0.4657],[1240286400,0.47970000000000002],[1240372800,0.4556],[1240459200,0.46010000000000001],[1240545600,0.45579999999999998],[1240632000,0.44829999999999998],[1240718400,0.44829999999999998],[1240804800,0.44829999999999998],[1240891200,0.44579999999999997],[1240977600,0.4466],[1241064000,0.44259999999999999],[1241150400,0.44550000000000001],[1241236800,0.43969999999999998],[1241323200,0.43969999999999998],[1241409600,0.43969999999999998],[1241496000,0.43240000000000001],[1241582400,0.43269999999999997],[1241668800,0.42099999999999999],[1241755200,0.42130000000000001],[1241841600,0.41310000000000002],[1241928000,0.41310000000000002],[1242014400,0.41310000000000002],[1242100800,0.42120000000000002],[1242187200,0.4385],[1242273600,0.44059999999999999],[1242360000,0.4476],[1242446400,0.4526],[1242532800,0.4526],[1242619200,0.4526],[1242705600,0.4496],[1242792000,0.45669999999999999],[1242878400,0.46229999999999999],[1242964800,0.46579999999999999],[1243051200,0.47310000000000002],[1243137600,0.47310000000000002],[1243224000,0.47310000000000002],[1243310400,0.47310000000000002],[1243396800,0.46110000000000001],[1243483200,0.46510000000000001],[1243569600,0.46229999999999999],[1243656000,0.47820000000000001],[1243742400,0.47820000000000001],[1243828800,0.47820000000000001],[1243915200,0.46750000000000003],[1244001600,0.47189999999999999],[1244088000,0.4713],[1244174400,0.47299999999999998],[1244260800,0.47139999999999999],[1244347200,0.47139999999999999],[1244433600,0.47139999999999999],[1244520000,0.47060000000000002],[1244606400,0.46689999999999998],[1244692800,0.46339999999999998],[1244779200,0.46860000000000002],[1244865600,0.46970000000000001],[1244952000,0.46970000000000001],[1245038400,0.46970000000000001],[1245124800,0.47239999999999999],[1245211200,0.47539999999999999],[1245297600,0.47589999999999999],[1245384000,0.48620000000000002],[1245470400,0.47820000000000001],[1245556800,0.47820000000000001],[1245643200,0.47820000000000001],[1245729600,0.48380000000000001],[1245816000,0.48159999999999997],[1245902400,0.4768],[1245988800,0.47089999999999999],[1246075200,0.47420000000000001],[1246161600,0.47420000000000001],[1246248000,0.47420000000000001],[1246334400,0.47139999999999999],[1246420800,0.47299999999999998],[1246507200,0.40600000000000003],[1246593600,0.41399999999999998],[1246680000,0.41399999999999998],[1246766400,0.41399999999999998],[1246852800,0.41399999999999998],[1246939200,0.41499999999999998],[1247025600,0.41949999999999998],[1247112000,0.41839999999999999],[1247198400,0.4199],[1247284800,0.41799999999999998],[1247371200,0.41799999999999998],[1247457600,0.41799999999999998],[1247544000,0.41349999999999998],[1247630400,0.41320000000000001],[1247716800,0.41170000000000001],[1247803200,0.41049999999999998],[1247889600,0.40710000000000002],[1247976000,0.40710000000000002],[1248062400,0.40710000000000002],[1248148800,0.40939999999999999],[1248235200,0.40350000000000003],[1248321600,0.39360000000000001],[1248408000,null],[1252987200,0.3775],[1253073600,0.37890000000000001],[1253160000,0.37659999999999999],[1253246400,0.38140000000000002],[1253332800,0.38390000000000002],[1253419200,0.38390000000000002],[1253505600,0.38390000000000002],[1253592000,0.379],[1253678400,null],[1253851200,0.37909999999999999],[1253937600,0.38479999999999998],[1254024000,0.38479999999999998],[1254110400,0.38479999999999998],[1254196800,0.37980000000000003],[1254283200,0.3821],[1254369600,0.3866],[1254456000,0.39290000000000003],[1254542400,0.39900000000000002],[1254628800,0.39900000000000002],[1254715200,0.39900000000000002],[1254801600,0.39290000000000003],[1254888000,0.39129999999999998],[1254974400,0.39500000000000002],[1255060800,0.3906],[1255147200,0.38840000000000002],[1255233600,0.38840000000000002],[1255320000,0.38840000000000002],[1255406400,0.3876],[1255492800,0.38979999999999998],[1255579200,0.38269999999999998],[1255665600,0.3821],[1255752000,0.38579999999999998],[1255838400,0.38579999999999998],[1255924800,0.38579999999999998],[1256011200,0.38129999999999997],[1256097600,null],[1256184000,0.38169999999999998],[1256270400,0.378],[1256356800,null],[1256875200,0.38729999999999998],[1256961600,0.39250000000000002],[1257048000,0.39250000000000002],[1257138000,0.39250000000000002],[1257224400,0.39350000000000002],[1257310800,0.38850000000000001],[1257397200,0.39069999999999999],[1257483600,0.38929999999999998],[1257570000,0.38879999999999998],[1257656400,0.38879999999999998],[1257742800,0.38879999999999998],[1257829200,null],[1257915600,0.38890000000000002],[1258002000,null],[1258088400,0.3916],[1258174800,0.39269999999999999],[1258261200,0.39269999999999999],[1258347600,0.39269999999999999],[1258434000,null],[1258693200,0.39369999999999999],[1258779600,0.39889999999999998],[1258866000,0.39889999999999998],[1258952400,0.39889999999999998],[1259038800,0.39860000000000001],[1259125200,0.39839999999999998],[1259211600,0.39660000000000001],[1259298000,0.39660000000000001],[1259384400,0.3997],[1259470800,0.3997],[1259557200,0.3997],[1259643600,0.39800000000000002],[1259730000,0.39900000000000002],[1259816400,0.39860000000000001],[1259902800,0.3972],[1259989200,0.39610000000000001],[1260075600,0.39610000000000001],[1260162000,0.39610000000000001],[1260248400,0.4002],[1260334800,0.4037],[1260421200,0.40439999999999998],[1260507600,0.40789999999999998],[1260594000,0.40999999999999998],[1260680400,0.40999999999999998],[1260766800,0.40999999999999998],[1260853200,0.40629999999999999],[1260939600,0.4093],[1261026000,0.40500000000000003],[1261112400,0.40060000000000001],[1261198800,0.39789999999999998],[1261285200,0.39789999999999998],[1261371600,0.39789999999999998],[1261458000,0.3962],[1261544400,0.3962],[1261630800,0.39589999999999997],[1261717200,0.3952],[1261803600,0.3952],[1261890000,0.3952],[1261976400,0.3952],[1262062800,0.3947],[1262149200,0.3972],[1262235600,0.3967],[1262322000,0.39579999999999999],[1262408400,0.39579999999999999],[1262494800,0.39579999999999999],[1262581200,0.39579999999999999],[1262667600,0.38890000000000002],[1262754000,0.38219999999999998],[1262840400,null],[1263358800,0.38340000000000002],[1263445200,0.38090000000000002],[1263531600,0.38],[1263618000,null],[1264050000,0.37209999999999999],[1264136400,null],[1264222800,0.37859999999999999],[1264309200,0.37859999999999999],[1264395600,0.37859999999999999],[1264482000,0.37769999999999998],[1264568400,0.37759999999999999],[1264654800,0.377],[1264741200,0.37809999999999999],[1264827600,0.3826],[1264914000,0.3826],[1265000400,0.3826],[1265086800,0.3785],[1265173200,0.37719999999999998],[1265259600,0.378],[1265346000,0.37930000000000003],[1265432400,0.37630000000000002],[1265518800,0.37630000000000002],[1265605200,0.37630000000000002],[1265691600,0.37690000000000001],[1265778000,0.38159999999999999],[1265864400,0.38080000000000003],[1265950800,0.37919999999999998],[1266037200,0.37930000000000003],[1266123600,0.37930000000000003],[1266210000,0.37930000000000003],[1266296400,0.37930000000000003],[1266382800,0.37869999999999998],[1266469200,0.38059999999999999],[1266555600,0.38219999999999998],[1266642000,0.38080000000000003],[1266728400,0.38080000000000003],[1266814800,0.38080000000000003],[1266901200,0.37830000000000003],[1266987600,0.37959999999999999],[1267074000,null],[1277438400,0.36880000000000002],[1277524800,null],[1277956800,0.37080000000000002],[1278043200,0.39789999999999998],[1278129600,0.39910000000000001],[1278216000,0.39910000000000001],[1278302400,0.39910000000000001],[1278388800,0.39910000000000001],[1278475200,0.39960000000000001],[1278561600,0.39679999999999999],[1278648000,0.40060000000000001],[1278734400,0.39850000000000002],[1278820800,0.39850000000000002],[1278907200,0.39850000000000002],[1278993600,0.39829999999999999],[1279080000,0.39529999999999998],[1279166400,0.3952],[1279252800,0.39429999999999998],[1279339200,0.40029999999999999],[1279425600,0.40029999999999999],[1279512000,0.40029999999999999],[1279598400,0.3967],[1279684800,0.40079999999999999],[1279771200,0.4123],[1279857600,0.40500000000000003],[1279944000,0.40749999999999997],[1280030400,0.40749999999999997],[1280116800,0.40749999999999997],[1280203200,0.40339999999999998],[1280289600,0.4032],[1280376000,0.4032],[1280462400,0.40550000000000003],[1280548800,0.40620000000000001],[1280635200,0.40620000000000001],[1280721600,0.40620000000000001],[1280808000,0.40749999999999997],[1280894400,0.40770000000000001],[1280980800,0.40660000000000002],[1281067200,0.40620000000000001],[1281153600,0.40889999999999999],[1281240000,0.40889999999999999],[1281326400,0.40889999999999999],[1281412800,0.40970000000000001],[1281499200,0.41020000000000001],[1281585600,0.41420000000000001],[1281672000,0.41470000000000001],[1281758400,0.4163],[1281844800,0.4163],[1281931200,0.4163],[1282017600,0.41720000000000002],[1282104000,0.41449999999999998],[1282190400,0.41170000000000001],[1282276800,0.41370000000000001],[1282363200,0.41560000000000002],[1282449600,0.41560000000000002],[1282536000,0.41560000000000002],[1282622400,0.41930000000000001],[1282708800,0.42630000000000001],[1282795200,0.42220000000000002],[1282881600,0.42409999999999998],[1282968000,0.42570000000000002],[1283054400,0.42570000000000002],[1283140800,0.42570000000000002],[1283227200,0.42670000000000002],[1283313600,0.43009999999999998],[1283400000,0.43049999999999999],[1283486400,0.42780000000000001],[1283572800,0.42380000000000001],[1283659200,0.42380000000000001],[1283745600,0.42380000000000001],[1283832000,0.42380000000000001],[1283918400,0.42799999999999999],[1284004800,0.4264],[1284091200,0.4279],[1284177600,0.42699999999999999],[1284264000,0.42699999999999999],[1284350400,0.42699999999999999],[1284436800,0.42280000000000001],[1284523200,0.41949999999999998],[1284609600,0.4163],[1284696000,0.41770000000000002],[1284782400,0.41799999999999998],[1284868800,0.41799999999999998],[1284955200,0.41799999999999998],[1285041600,0.41560000000000002],[1285128000,0.41710000000000003],[1285214400,0.41959999999999997],[1285300800,0.41999999999999998],[1285387200,0.41770000000000002],[1285473600,0.41770000000000002],[1285560000,0.41770000000000002],[1285646400,0.41980000000000001],[1285732800,0.42109999999999997],[1285819200,0.42009999999999997],[1285905600,0.41880000000000001],[1285992000,0.42230000000000001],[1286078400,0.42230000000000001],[1286164800,0.42230000000000001],[1286251200,0.42320000000000002],[1286337600,0.42130000000000001],[1286424000,0.42170000000000002],[1286510400,0.41930000000000001],[1286596800,0.41610000000000003],[1286683200,0.41610000000000003],[1286769600,0.41610000000000003],[1286856000,0.41789999999999999],[1286942400,0.41660000000000003],[1287028800,0.4168],[1287115200,0.41710000000000003],[1287201600,0.41760000000000003],[1287288000,0.41760000000000003],[1287374400,0.41760000000000003],[1287460800,0.41589999999999999],[1287547200,0.4239],[1287633600,0.4249],[1287720000,0.42670000000000002],[1287806400,0.42620000000000002],[1287892800,0.42620000000000002],[1287979200,0.42620000000000002],[1288065600,0.42130000000000001],[1288152000,0.42330000000000001],[1288238400,0.42470000000000002],[1288324800,0.42349999999999999],[1288411200,0.42449999999999999],[1288497600,0.42449999999999999],[1288584000,0.42449999999999999],[1288670400,0.42670000000000002],[1288756800,0.4249],[1288843200,0.4234],[1288929600,0.4209],[1289016000,0.42159999999999997],[1289102400,0.42159999999999997],[1289192400,0.42159999999999997],[1289278800,0.42109999999999997],[1289365200,0.42399999999999999],[1289451600,0.4224],[1289538000,0.42749999999999999],[1289624400,0.43209999999999998],[1289710800,0.43209999999999998],[1289797200,0.43209999999999998],[1289883600,0.43230000000000002],[1289970000,0.43290000000000001],[1290056400,0.43659999999999999],[1290142800,0.43959999999999999],[1290229200,0.442],[1290315600,0.442],[1290402000,0.442],[1290488400,0.44230000000000003],[1290574800,0.44419999999999998],[1290661200,0.44579999999999997],[1290747600,0.44579999999999997],[1290834000,0.4461],[1290920400,0.4461],[1291006800,0.4461],[1291093200,0.44500000000000001],[1291179600,0.44650000000000001],[1291266000,0.44829999999999998],[1291352400,0.44529999999999997],[1291438800,0.44159999999999999],[1291525200,0.44159999999999999],[1291611600,0.44159999999999999],[1291698000,0.43980000000000002],[1291784400,0.43969999999999998],[1291870800,0.43919999999999998],[1291957200,0.44230000000000003],[1292043600,0.439],[1292130000,0.439],[1292216400,0.439],[1292302800,0.4395],[1292389200,0.43159999999999998],[1292475600,0.43930000000000002],[1292562000,0.44009999999999999],[1292648400,0.44259999999999999],[1292734800,0.44259999999999999],[1292821200,0.44259999999999999],[1292907600,0.4395],[1292994000,0.43919999999999998],[1293080400,0.43909999999999999],[1293166800,0.43940000000000001],[1293253200,0.43940000000000001],[1293339600,0.43940000000000001],[1293426000,0.43940000000000001],[1293512400,0.43630000000000002],[1293598800,0.43790000000000001],[1293685200,0.43769999999999998],[1293771600,0.43880000000000002],[1293858000,0.44019999999999998],[1293944400,0.44019999999999998],[1294030800,0.44019999999999998],[1294117200,0.43309999999999998],[1294203600,0.42420000000000002],[1294290000,0.42020000000000002],[1294376400,0.41749999999999998],[1294462800,0.41649999999999998],[1294549200,0.41649999999999998],[1294635600,0.41649999999999998],[1294722000,0.41909999999999997],[1294808400,0.4148],[1294894800,0.41389999999999999],[1294981200,0.41710000000000003],[1295067600,0.41220000000000001],[1295154000,0.41220000000000001],[1295240400,0.41220000000000001],[1295326800,0.41220000000000001],[1295413200,0.41289999999999999],[1295499600,0.41539999999999999],[1295586000,0.41199999999999998],[1295672400,0.40989999999999999],[1295758800,0.40989999999999999],[1295845200,0.40989999999999999],[1295931600,0.41139999999999999],[1296018000,0.41060000000000002],[1296104400,0.40920000000000001],[1296190800,0.40639999999999998],[1296277200,0.4093],[1296363600,0.4093],[1296450000,0.4093],[1296536400,0.41139999999999999],[1296622800,0.40639999999999998],[1296709200,0.40439999999999998],[1296795600,0.40160000000000001],[1296882000,0.40050000000000002],[1296968400,0.40050000000000002],[1297054800,0.40050000000000002],[1297141200,0.39950000000000002],[1297227600,0.39910000000000001],[1297314000,0.40089999999999998],[1297400400,0.40400000000000003],[1297486800,0.40350000000000003],[1297573200,0.40350000000000003],[1297659600,0.40350000000000003],[1297746000,0.40010000000000001],[1297832400,0.40039999999999998],[1297918800,0.39910000000000001],[1298005200,0.40550000000000003],[1298091600,0.40489999999999998],[1298178000,0.40489999999999998],[1298264400,0.40489999999999998],[1298350800,0.40489999999999998],[1298437200,0.40579999999999999],[1298523600,0.41010000000000002],[1298610000,0.40949999999999998],[1298696400,0.40870000000000001],[1298782800,0.40870000000000001],[1298869200,0.40870000000000001],[1298955600,0.4042],[1299042000,0.41499999999999998],[1299128400,0.41139999999999999],[1299214800,0.4113],[1299301200,0.41170000000000001],[1299387600,0.41170000000000001],[1299474000,0.41170000000000001],[1299560400,0.41449999999999998],[1299646800,0.41449999999999998],[1299733200,0.41399999999999998],[1299819600,0.4194],[1299906000,0.41699999999999998],[1299992400,0.41699999999999998],[1300075200,0.41699999999999998],[1300161600,0.41349999999999998],[1300248000,0.4133],[1300334400,0.41170000000000001],[1300420800,0.41060000000000002],[1300507200,0.41139999999999999],[1300593600,0.41139999999999999],[1300680000,0.41139999999999999],[1300766400,0.41120000000000001],[1300852800,0.41149999999999998],[1300939200,0.41539999999999999],[1301025600,0.41360000000000002],[1301112000,0.41699999999999998],[1301198400,0.41699999999999998],[1301284800,0.41699999999999998],[1301371200,0.4168],[1301457600,0.41789999999999999],[1301544000,0.4173],[1301630400,0.42009999999999997],[1301716800,0.42370000000000002],[1301803200,0.42370000000000002],[1301889600,0.42370000000000002],[1301976000,0.4269],[1302062400,0.42559999999999998],[1302148800,0.42480000000000001],[1302235200,0.42399999999999999],[1302321600,0.42320000000000002],[1302408000,0.42320000000000002],[1302494400,0.42320000000000002],[1302580800,0.42299999999999999],[1302667200,0.42280000000000001],[1302753600,0.42370000000000002],[1302840000,0.4294],[1302926400,0.42549999999999999],[1303012800,0.42549999999999999],[1303099200,0.42549999999999999],[1303185600,0.4259],[1303272000,0.42309999999999998],[1303358400,0.42199999999999999],[1303444800,0.41849999999999998],[1303531200,0.41849999999999998],[1303617600,0.41849999999999998],[1303704000,0.41849999999999998],[1303790400,0.41860000000000003],[1303876800,0.41020000000000001],[1303963200,0.40920000000000001],[1304049600,0.41120000000000001],[1304136000,0.41120000000000001],[1304222400,0.41120000000000001],[1304308800,0.41120000000000001],[1304395200,0.41149999999999998],[1304481600,0.41349999999999998],[1304568000,0.41170000000000001],[1304654400,0.41039999999999999],[1304740800,0.40989999999999999],[1304827200,0.40989999999999999],[1304913600,0.40989999999999999],[1305000000,0.40839999999999999],[1305086400,0.4078],[1305172800,0.41120000000000001],[1305259200,0.41520000000000001],[1305345600,0.41660000000000003],[1305432000,0.41660000000000003],[1305518400,0.41660000000000003],[1305604800,0.41570000000000001],[1305691200,0.41649999999999998],[1305777600,0.41510000000000002],[1305864000,0.4148],[1305950400,0.41639999999999999],[1306036800,0.41639999999999999],[1306123200,0.41639999999999999],[1306209600,0.41610000000000003],[1306296000,0.41660000000000003],[1306382400,0.41220000000000001],[1306468800,0.40960000000000002],[1306555200,0.40820000000000001],[1306641600,0.40820000000000001],[1306728000,0.40820000000000001],[1306814400,0.40820000000000001],[1306900800,0.40620000000000001],[1306987200,0.4138],[1307073600,0.40970000000000001],[1307160000,0.41010000000000002],[1307246400,0.41010000000000002],[1307332800,0.41010000000000002],[1307419200,0.41289999999999999],[1307505600,0.41139999999999999],[1307592000,0.41410000000000002],[1307678400,0.4143],[1307764800,0.41810000000000003],[1307851200,0.41810000000000003],[1307937600,0.41810000000000003],[1308024000,0.41889999999999999],[1308110400,0.41660000000000003],[1308196800,0.4194],[1308283200,0.42220000000000002],[1308369600,0.42130000000000001],[1308456000,0.42130000000000001],[1308542400,0.42130000000000001],[1308628800,0.41999999999999998],[1308715200,0.41839999999999999],[1308801600,0.42199999999999999],[1308888000,0.41360000000000002],[1308974400,0.41760000000000003],[1309060800,0.41760000000000003],[1309147200,0.41760000000000003],[1309233600,0.41610000000000003],[1309320000,0.41570000000000001],[1309406400,0.41789999999999999],[1309492800,0.41710000000000003],[1309579200,0.39610000000000001],[1309665600,0.39610000000000001],[1309752000,0.39610000000000001],[1309838400,0.39610000000000001],[1309924800,0.39860000000000001],[1310011200,0.39879999999999999],[1310097600,0.39589999999999997],[1310184000,0.39739999999999998],[1310270400,0.39739999999999998],[1310356800,0.39739999999999998],[1310443200,0.40010000000000001],[1310529600,0.39960000000000001],[1310616000,0.39979999999999999],[1310702400,0.39879999999999999],[1310788800,0.39710000000000001],[1310875200,0.39710000000000001],[1310961600,0.39710000000000001],[1311048000,0.39829999999999999],[1311134400,0.40570000000000001],[1311220800,0.4037],[1311307200,0.40089999999999998],[1311393600,0.4027],[1311480000,0.4027],[1311566400,0.4027],[1311652800,0.40229999999999999],[1311739200,0.40360000000000001],[1311825600,0.40810000000000002],[1311912000,0.40989999999999999],[1311998400,0.40810000000000002],[1312084800,0.40810000000000002],[1312171200,0.40810000000000002],[1312257600,0.40920000000000001],[1312344000,0.4148],[1312430400,0.4204],[1312516800,0.42270000000000002],[1312603200,0.4274],[1312689600,0.4274],[1312776000,0.4274],[1312862400,0.441],[1312948800,0.4355],[1313035200,0.43709999999999999],[1313121600,0.43469999999999998],[1313208000,0.4355],[1313294400,0.4355],[1313380800,0.4355],[1313467200,0.43459999999999999],[1313553600,0.436],[1313640000,0.44209999999999999],[1313726400,0.45019999999999999],[1313812800,0.45190000000000002],[1313899200,0.45190000000000002],[1313985600,0.45190000000000002],[1314072000,0.45190000000000002],[1314158400,0.45150000000000001],[1314244800,0.4501],[1314331200,0.4466],[1314417600,0.4456],[1314504000,0.4456],[1314590400,0.4456],[1314676800,0.44259999999999999],[1314763200,0.44259999999999999],[1314849600,0.44450000000000001],[1314936000,0.44829999999999998],[1315022400,0.4546],[1315108800,0.4546],[1315195200,0.4546],[1315281600,0.4546],[1315368000,0.4556],[1315454400,0.45319999999999999],[1315540800,0.45950000000000002],[1315627200,0.46000000000000002],[1315713600,0.46000000000000002],[1315800000,0.46000000000000002],[1315886400,0.45750000000000002],[1315972800,0.45469999999999999],[1316059200,0.45390000000000003],[1316145600,0.45400000000000001],[1316232000,0.4526],[1316318400,0.4526],[1316404800,0.4526],[1316491200,0.45200000000000001],[1316577600,0.45250000000000001],[1316664000,0.45579999999999998],[1316750400,0.45950000000000002],[1316836800,0.4541],[1316923200,0.4541],[1317009600,0.4541],[1317096000,0.45340000000000003],[1317182400,0.45329999999999998],[1317268800,0.45119999999999999],[1317355200,0.4531],[1317441600,0.45219999999999999],[1317528000,0.45219999999999999],[1317614400,0.45219999999999999],[1317700800,0.44919999999999999],[1317787200,0.4405],[1317873600,0.43530000000000002],[1317960000,0.42730000000000001],[1318046400,0.43159999999999998],[1318132800,0.43159999999999998],[1318219200,0.43159999999999998],[1318305600,0.4264],[1318392000,0.42720000000000002],[1318478400,0.42709999999999998],[1318564800,0.42820000000000003],[1318651200,0.42620000000000002],[1318737600,0.42620000000000002],[1318824000,0.42620000000000002],[1318910400,0.4279],[1318996800,0.42020000000000002],[1319083200,0.42409999999999998],[1319169600,0.42299999999999999],[1319256000,0.4219],[1319342400,0.4219],[1319428800,0.4219],[1319515200,0.41739999999999999],[1319601600,0.41849999999999998],[1319688000,0.41710000000000003],[1319774400,0.41189999999999999],[1319860800,0.41449999999999998],[1319947200,0.41449999999999998],[1320033600,0.41449999999999998],[1320120000,0.41959999999999997],[1320206400,0.4229],[1320292800,0.42230000000000001],[1320379200,0.42199999999999999],[1320465600,0.41959999999999997],[1320552000,0.41959999999999997],[1320642000,0.41959999999999997],[1320728400,0.41880000000000001],[1320814800,0.41670000000000001],[1320901200,0.42049999999999998],[1320987600,0.4178],[1321074000,0.41389999999999999],[1321160400,0.41389999999999999],[1321246800,0.41389999999999999],[1321333200,0.4148],[1321419600,0.41499999999999998],[1321506000,0.41520000000000001],[1321592400,0.41849999999999998],[1321678800,0.42299999999999999],[1321765200,0.42299999999999999],[1321851600,0.42299999999999999],[1321938000,0.42159999999999997],[1322024400,0.42230000000000001],[1322110800,0.42359999999999998],[1322197200,0.42359999999999998],[1322283600,0.42359999999999998],[1322370000,0.42359999999999998],[1322456400,0.42359999999999998],[1322542800,0.41520000000000001],[1322629200,0.42180000000000001],[1322715600,0.41289999999999999],[1322802000,0.41189999999999999],[1322888400,0.40939999999999999],[1322974800,0.40939999999999999],[1323061200,0.40939999999999999],[1323147600,0.40589999999999998],[1323234000,0.40679999999999999],[1323320400,0.40460000000000002],[1323406800,0.41220000000000001],[1323493200,0.41149999999999998],[1323579600,0.41149999999999998],[1323666000,0.41149999999999998],[1323752400,0.41199999999999998],[1323838800,0.4118],[1323925200,0.41420000000000001],[1324011600,0.41589999999999999],[1324098000,0.41970000000000002],[1324184400,0.41970000000000002],[1324270800,0.41970000000000002],[1324357200,0.42249999999999999],[1324443600,0.41889999999999999],[1324530000,0.4244],[1324616400,0.41980000000000001],[1324702800,0.42049999999999998],[1324789200,0.42049999999999998],[1324875600,0.42049999999999998],[1324962000,0.42049999999999998],[1325048400,0.41930000000000001],[1325134800,0.42170000000000002],[1325221200,0.42149999999999999],[1325307600,0.42170000000000002],[1325394000,0.42170000000000002],[1325480400,0.42170000000000002],[1325566800,0.42170000000000002],[1325653200,0.41739999999999999],[1325739600,0.41449999999999998],[1325826000,0.41399999999999998],[1325912400,0.41249999999999998],[1325998800,0.41249999999999998],[1326085200,0.41249999999999998],[1326171600,0.4118],[1326258000,0.41089999999999999],[1326344400,0.40400000000000003],[1326430800,0.4002],[1326517200,0.39850000000000002],[1326603600,0.39850000000000002],[1326690000,0.39850000000000002],[1326776400,0.39850000000000002],[1326862800,0.39879999999999999],[1326949200,0.39629999999999999],[1327035600,0.39360000000000001],[1327122000,0.39660000000000001],[1327208400,0.39660000000000001],[1327294800,0.39660000000000001],[1327381200,0.3987],[1327467600,0.3962],[1327554000,0.39760000000000001],[1327640400,0.39689999999999998],[1327726800,0.39510000000000001],[1327813200,0.39510000000000001],[1327899600,0.39510000000000001],[1327986000,0.39589999999999997],[1328072400,0.39639999999999997],[1328158800,0.39400000000000002],[1328245200,0.39360000000000001],[1328331600,0.39029999999999998],[1328418000,0.39029999999999998],[1328504400,0.39029999999999998],[1328590800,0.39000000000000001],[1328677200,0.39169999999999999],[1328763600,0.38990000000000002],[1328850000,0.38769999999999999],[1328936400,0.38950000000000001],[1329022800,0.38950000000000001],[1329109200,0.38950000000000001],[1329195600,0.3901],[1329282000,0.39229999999999998],[1329368400,0.3901],[1329454800,0.3891],[1329541200,0.38979999999999998],[1329627600,0.38979999999999998],[1329714000,0.38979999999999998],[1329800400,0.38979999999999998],[1329886800,0.3891],[1329973200,0.39250000000000002],[1330059600,0.39000000000000001],[1330146000,0.38840000000000002],[1330232400,0.38840000000000002],[1330318800,0.38840000000000002],[1330405200,0.3871],[1330491600,0.38519999999999999],[1330578000,0.39150000000000001],[1330664400,0.38750000000000001],[1330750800,0.3861],[1330837200,0.3861],[1330923600,0.3861],[1331010000,0.3866],[1331096400,0.38969999999999999],[1331182800,0.38779999999999998],[1331269200,0.3876],[1331355600,0.38779999999999998],[1331442000,0.38779999999999998],[1331524800,0.38779999999999998],[1331611200,0.39069999999999999],[1331697600,0.38819999999999999],[1331784000,0.38879999999999998],[1331870400,0.38769999999999999],[1331956800,0.38750000000000001],[1332043200,0.38750000000000001],[1332129600,0.38750000000000001],[1332216000,0.3871],[1332302400,0.38900000000000001],[1332388800,0.39279999999999998],[1332475200,0.39610000000000001],[1332561600,0.3952],[1332648000,0.3952],[1332734400,0.3952],[1332820800,0.39219999999999999],[1332907200,0.3931],[1332993600,0.39929999999999999],[1333080000,0.40679999999999999],[1333166400,0.40379999999999999],[1333252800,0.40379999999999999],[1333339200,0.40379999999999999],[1333425600,0.40250000000000002],[1333512000,0.40239999999999998],[1333598400,0.40279999999999999],[1333684800,0.40289999999999998],[1333771200,0.40289999999999998],[1333857600,0.40289999999999998],[1333944000,0.40289999999999998],[1334030400,0.40379999999999999],[1334116800,0.40550000000000003],[1334203200,0.40339999999999998],[1334289600,0.39929999999999999],[1334376000,0.40110000000000001],[1334462400,0.40110000000000001],[1334548800,0.40110000000000001],[1334635200,0.40260000000000001],[1334721600,0.40610000000000002],[1334808000,0.40870000000000001],[1334894400,0.4073],[1334980800,0.40710000000000002],[1335067200,0.40710000000000002],[1335153600,0.40710000000000002],[1335240000,0.40739999999999998],[1335326400,0.4083],[1335412800,0.40939999999999999],[1335499200,0.41210000000000002],[1335585600,0.41620000000000001],[1335672000,0.41620000000000001],[1335758400,0.41620000000000001],[1335844800,0.41510000000000002],[1335931200,0.41660000000000003],[1336017600,0.41789999999999999],[1336104000,0.42270000000000002],[1336190400,0.42649999999999999],[1336276800,0.42649999999999999],[1336363200,0.42649999999999999],[1336449600,0.42870000000000003],[1336536000,0.4304],[1336622400,0.43149999999999999],[1336708800,0.43440000000000001],[1336795200,0.43559999999999999],[1336881600,0.43559999999999999],[1336968000,0.43559999999999999],[1337054400,0.43540000000000001],[1337140800,0.43609999999999999],[1337227200,0.43530000000000002],[1337313600,0.434],[1337400000,0.43090000000000001],[1337486400,0.43090000000000001],[1337572800,0.43090000000000001],[1337659200,0.42980000000000002],[1337745600,0.4284],[1337832000,0.43130000000000002],[1337918400,0.43569999999999998],[1338004800,0.43480000000000002],[1338091200,0.43480000000000002],[1338177600,0.43480000000000002],[1338264000,0.43480000000000002],[1338350400,0.43120000000000003],[1338436800,0.434],[1338523200,0.43269999999999997],[1338609600,0.43269999999999997],[1338696000,0.43269999999999997],[1338782400,0.43269999999999997],[1338868800,0.43519999999999998],[1338955200,0.43070000000000003],[1339041600,0.42959999999999998],[1339128000,0.42659999999999998],[1339214400,0.42909999999999998],[1339300800,0.42909999999999998],[1339387200,0.42909999999999998],[1339473600,0.43030000000000002],[1339560000,0.4294],[1339646400,0.43149999999999999],[1339732800,0.43180000000000002],[1339819200,0.43109999999999998],[1339905600,0.43109999999999998],[1339992000,0.43109999999999998],[1340078400,0.4304],[1340164800,0.42530000000000001],[1340251200,0.42520000000000002],[1340337600,0.42880000000000001],[1340424000,0.4274],[1340510400,0.4274],[1340596800,0.4274],[1340683200,0.43290000000000001],[1340769600,0.43290000000000001],[1340856000,0.43680000000000002],[1340942400,0.43880000000000002],[1341028800,0.439],[1341115200,0.439],[1341201600,0.439],[1341288000,0.39989999999999998],[1341374400,0.3997],[1341460800,0.3997],[1341547200,0.39800000000000002],[1341633600,0.39950000000000002],[1341720000,0.39950000000000002],[1341806400,0.39950000000000002],[1341892800,0.39860000000000001],[1341979200,0.40100000000000002],[1342065600,0.3982],[1342152000,null],[1343275200,0.4007],[1343361600,0.40379999999999999],[1343448000,0.40189999999999998],[1343534400,0.40189999999999998],[1343620800,0.40189999999999998],[1343707200,0.40760000000000002],[1343793600,0.40839999999999999],[1343880000,0.41039999999999999],[1343966400,0.40789999999999998],[1344052800,0.40610000000000002],[1344139200,0.40610000000000002],[1344225600,0.40610000000000002],[1344312000,0.4047],[1344398400,0.3987],[1344484800,null],[1366171200,0.36890000000000001],[1366257600,0.37469999999999998],[1366344000,0.373],[1366430400,0.37430000000000002],[1366516800,0.37430000000000002],[1366603200,0.37430000000000002],[1366689600,0.37380000000000002],[1366776000,0.37019999999999997],[1366862400,0.3674],[1366948800,0.36759999999999998],[1367035200,0.36570000000000003],[1367121600,0.36570000000000003],[1367208000,0.36570000000000003],[1367294400,null],[1367467200,0.36599999999999999],[1367553600,null],[1367985600,0.36259999999999998],[1368072000,null],[1372737600,0.39910000000000001],[1372824000,0.39829999999999999],[1372910400,0.39939999999999998],[1372996800,0.39939999999999998],[1373083200,0.39579999999999999],[1373169600,0.39579999999999999],[1373256000,0.39579999999999999],[1373342400,null],[1412222400,0.40400000000000003],[1412308800,0.40400000000000003],[1412395200,0.40300000000000002],[1412481600,0.40300000000000002],[1412568000,0.40300000000000002],[1412654400,0.4088],[1412740800,0.41760000000000003],[1412827200,0.41660000000000003],[1412913600,0.41789999999999999],[1413000000,0.42759999999999998],[1413086400,0.42759999999999998],[1413172800,0.42759999999999998],[1413259200,0.43099999999999999],[1413345600,0.42730000000000001],[1413432000,0.4279],[1413518400,0.4214],[1413604800,0.4178],[1413691200,0.4178],[1413777600,0.4178],[1413864000,0.41949999999999998],[1413950400,0.38719999999999999],[1414036800,null],[1416459600,0.39739999999999998],[1416546000,0.39610000000000001],[1416632400,0.39610000000000001],[1416718800,0.39610000000000001],[1416805200,0.39610000000000001],[1416891600,0.39360000000000001],[1416978000,0.39589999999999997],[1417064400,0.39610000000000001],[1417150800,0.39610000000000001],[1417237200,0.40250000000000002],[1417323600,0.40250000000000002],[1417410000,0.40250000000000002],[1417496400,0.40139999999999998],[1417582800,0.39900000000000002],[1417669200,null],[1419397200,0.38109999999999999],[1419483600,0.38129999999999997],[1419570000,0.38129999999999997],[1419656400,0.38080000000000003],[1419742800,0.38080000000000003],[1419829200,0.38080000000000003],[1419915600,0.38019999999999998],[1420002000,0.38069999999999998],[1420088400,0.37980000000000003],[1420174800,0.37980000000000003],[1420261200,0.37959999999999999],[1420347600,0.37959999999999999],[1420434000,0.37959999999999999],[1420520400,null],[1421298000,0.3901],[1421384400,0.39069999999999999],[1421470800,0.38650000000000001],[1421557200,0.38650000000000001],[1421643600,0.38650000000000001],[1421730000,0.38650000000000001],[1421816400,null],[1422075600,0.38829999999999998],[1422162000,0.38829999999999998],[1422248400,0.38829999999999998],[1422334800,0.38519999999999999],[1422421200,0.38500000000000001],[1422507600,0.38579999999999998],[1422594000,0.38350000000000001],[1422680400,0.38109999999999999],[1422766800,0.38109999999999999],[1422853200,0.38109999999999999],[1422939600,0.37930000000000003],[1423026000,null],[1423717200,0.375],[1423803600,null],[1425099600,0.37640000000000001],[1425186000,0.37640000000000001],[1425272400,0.37640000000000001],[1425358800,0.37390000000000001],[1425445200,0.37359999999999999],[1425531600,0.37159999999999999],[1425618000,0.37059999999999998],[1425704400,null],[1428465600,0.3644],[1428552000,0.36299999999999999],[1428638400,0.36280000000000001],[1428724800,null],[1435809600,0.39989999999999998],[1435896000,0.3997],[1435982400,0.3997],[1436068800,0.3997],[1436155200,0.3997],[1436241600,0.4007],[1436328000,0.40639999999999998],[1436414400,0.40889999999999999],[1436500800,0.40899999999999997],[1436587200,0.40949999999999998],[1436673600,0.40949999999999998],[1436760000,0.40949999999999998],[1436846400,0.40789999999999998],[1436932800,0.41070000000000001],[1437019200,0.41120000000000001],[1437105600,0.41249999999999998],[1437192000,0.41149999999999998],[1437278400,0.41149999999999998],[1437364800,0.41149999999999998],[1437451200,0.41310000000000002],[1437537600,0.41339999999999999],[1437624000,0.4123],[1437710400,0.41360000000000002],[1437796800,0.41439999999999999],[1437883200,0.41439999999999999],[1437969600,0.41439999999999999],[1438056000,0.41839999999999999],[1438142400,0.41299999999999998],[1438228800,0.41010000000000002],[1438315200,0.4093],[1438401600,0.41539999999999999],[1438488000,0.41539999999999999],[1438574400,0.41539999999999999],[1438660800,0.42130000000000001],[1438747200,0.4249],[1438833600,0.42609999999999998],[1438920000,0.42659999999999998],[1439006400,0.42659999999999998],[1439092800,0.42659999999999998],[1439179200,0.42659999999999998],[1439265600,0.41959999999999997],[1439352000,0.42230000000000001],[1439438400,0.4194],[1439524800,0.41849999999999998],[1439611200,0.41839999999999999],[1439697600,0.41839999999999999],[1439784000,0.41839999999999999],[1439870400,0.41739999999999999],[1439956800,0.4178],[1440043200,0.41820000000000002],[1440129600,0.42309999999999998],[1440216000,0.4249],[1440302400,0.4249],[1440388800,0.4249],[1440475200,0.4284],[1440561600,0.4299],[1440648000,0.42320000000000002],[1440734400,0.41889999999999999],[1440820800,0.41930000000000001],[1440907200,0.41930000000000001],[1440993600,0.41930000000000001],[1441080000,0.42009999999999997],[1441166400,0.42580000000000001],[1441252800,0.41980000000000001],[1441339200,0.42199999999999999],[1441425600,0.42209999999999998],[1441512000,0.42209999999999998],[1441598400,0.42209999999999998],[1441684800,0.42209999999999998],[1441771200,0.41639999999999999],[1441857600,0.41570000000000001],[1441944000,0.4143],[1442030400,0.41270000000000001],[1442116800,0.41270000000000001],[1442203200,0.41270000000000001],[1442289600,0.4143],[1442376000,0.41239999999999999],[1442462400,0.41489999999999999],[1442548800,0.4194],[1442635200,0.42280000000000001],[1442721600,0.42280000000000001],[1442808000,0.42280000000000001],[1442894400,0.42370000000000002],[1442980800,0.42399999999999999],[1443067200,0.42520000000000002],[1443153600,0.43159999999999998],[1443240000,0.4355],[1443326400,0.4355],[1443412800,0.4355],[1443499200,0.44419999999999998],[1443585600,0.44369999999999998],[1443672000,0.44040000000000001],[1443758400,0.43659999999999999],[1443844800,0.43580000000000002],[1443931200,0.43580000000000002],[1444017600,0.43580000000000002],[1444104000,0.43380000000000002],[1444190400,0.43309999999999998],[1444276800,0.43559999999999999],[1444363200,0.43690000000000001],[1444449600,0.43740000000000001],[1444536000,0.43740000000000001],[1444622400,0.43740000000000001],[1444708800,0.43680000000000002],[1444795200,0.43559999999999999],[1444881600,0.43669999999999998],[1444968000,0.43409999999999999],[1445054400,0.43369999999999997],[1445140800,0.43369999999999997],[1445227200,0.43369999999999997],[1445313600,0.43319999999999997],[1445400000,0.43640000000000001],[1445486400,0.436],[1445572800,0.43569999999999998],[1445659200,0.42759999999999998],[1445745600,0.42759999999999998],[1445832000,0.42759999999999998],[1445918400,0.42709999999999998],[1446004800,0.42830000000000001],[1446091200,0.42520000000000002],[1446177600,0.42720000000000002],[1446264000,0.4254],[1446350400,0.4254],[1446440400,0.4254],[1446526800,0.41880000000000001],[1446613200,0.41639999999999999],[1446699600,0.41639999999999999],[1446786000,0.42149999999999999],[1446872400,0.41889999999999999],[1446958800,0.41889999999999999],[1447045200,0.41889999999999999],[1447131600,0.41810000000000003],[1447218000,0.4194],[1447304400,0.4239],[1447390800,0.42559999999999998],[1447477200,0.42809999999999998],[1447563600,0.42809999999999998],[1447650000,0.42809999999999998],[1447736400,0.42759999999999998],[1447822800,0.42459999999999998],[1447909200,0.42520000000000002],[1447995600,0.43330000000000002],[1448082000,0.42509999999999998],[1448168400,0.42509999999999998],[1448254800,0.42509999999999998],[1448341200,0.43120000000000003],[1448427600,0.4335],[1448514000,0.43459999999999999],[1448600400,0.43459999999999999],[1448686800,0.43559999999999999],[1448773200,0.43559999999999999],[1448859600,0.43559999999999999],[1448946000,0.43130000000000002],[1449032400,0.43049999999999999],[1449118800,0.43340000000000001],[1449205200,0.43659999999999999],[1449291600,0.43640000000000001],[1449378000,0.43640000000000001],[1449464400,0.43640000000000001],[1449550800,0.43869999999999998],[1449637200,0.44059999999999999],[1449723600,0.43880000000000002],[1449810000,0.4385],[1449896400,0.44159999999999999],[1449982800,0.44159999999999999],[1450069200,0.44159999999999999],[1450155600,0.44059999999999999],[1450242000,0.44230000000000003],[1450328400,0.44419999999999998],[1450414800,0.44779999999999998],[1450501200,0.44600000000000001],[1450587600,0.44600000000000001],[1450674000,0.44600000000000001],[1450760400,0.44569999999999999],[1450846800,0.44700000000000001],[1450933200,0.44569999999999999],[1451019600,0.44550000000000001],[1451106000,0.44550000000000001],[1451192400,0.44550000000000001],[1451278800,0.44550000000000001],[1451365200,0.44619999999999999],[1451451600,0.44379999999999997],[1451538000,0.44579999999999997],[1451624400,0.44359999999999999],[1451710800,0.44359999999999999],[1451797200,0.44359999999999999],[1451883600,0.44359999999999999],[1451970000,0.44469999999999998],[1452056400,0.44590000000000002],[1452142800,0.44979999999999998],[1452229200,0.45419999999999999],[1452315600,0.45760000000000001],[1452402000,0.45760000000000001],[1452488400,0.45760000000000001],[1452574800,0.45679999999999998],[1452661200,0.46000000000000002],[1452747600,0.46800000000000003],[1452834000,0.46160000000000001],[1452920400,0.46879999999999999],[1453006800,0.46879999999999999],[1453093200,0.46879999999999999],[1453179600,0.46879999999999999],[1453266000,0.47310000000000002],[1453352400,0.47299999999999998],[1453438800,0.46879999999999999],[1453525200,0.46899999999999997],[1453611600,0.46899999999999997],[1453698000,0.46899999999999997],[1453784400,0.47699999999999998],[1453870800,0.46850000000000003],[1453957200,0.47210000000000002],[1454043600,0.47610000000000002],[1454130000,0.46929999999999999],[1454216400,0.46929999999999999],[1454302800,0.46929999999999999],[1454389200,0.4698],[1454475600,0.47239999999999999],[1454562000,0.47249999999999998],[1454648400,0.46899999999999997],[1454734800,0.47449999999999998],[1454821200,0.47449999999999998],[1454907600,0.47449999999999998],[1454994000,0.4803],[1455080400,0.48820000000000002],[1455166800,0.48130000000000001],[1455253200,0.48520000000000002],[1455339600,0.4834],[1455426000,0.4834],[1455512400,0.4834],[1455598800,0.4834],[1455685200,0.47799999999999998],[1455771600,0.47220000000000001],[1455858000,0.4743],[1455944400,0.47699999999999998],[1456030800,0.47699999999999998],[1456117200,0.47699999999999998],[1456203600,0.47220000000000001],[1456290000,0.47589999999999999],[1456376400,0.47639999999999999],[1456462800,0.47410000000000002],[1456549200,0.46439999999999998],[1456635600,0.46439999999999998],[1456722000,0.46439999999999998],[1456808400,0.4677],[1456894800,0.4642],[1456981200,0.46360000000000001],[1457067600,0.46350000000000002],[1457154000,0.46300000000000002],[1457240400,0.46300000000000002],[1457326800,0.46300000000000002],[1457413200,0.4602],[1457499600,0.46750000000000003],[1457586000,0.47110000000000002],[1457672400,0.4753],[1457758800,0.47210000000000002],[1457845200,0.47210000000000002],[1457928000,0.47210000000000002],[1458014400,0.47370000000000001],[1458100800,0.47389999999999999],[1458187200,0.46939999999999998],[1458273600,0.47249999999999998],[1458360000,0.46850000000000003],[1458446400,0.46850000000000003],[1458532800,0.46850000000000003],[1458619200,0.4677],[1458705600,0.46729999999999999],[1458792000,0.47049999999999997],[1458878400,0.47160000000000002],[1458964800,0.47160000000000002],[1459051200,0.47160000000000002],[1459137600,0.47160000000000002],[1459224000,0.47389999999999999],[1459310400,0.47770000000000001],[1459396800,0.47620000000000001],[1459483200,0.47560000000000002],[1459569600,0.47820000000000001],[1459656000,0.47820000000000001],[1459742400,0.47820000000000001],[1459828800,0.48020000000000002],[1459915200,0.47949999999999998],[1460001600,0.47610000000000002],[1460088000,0.47799999999999998],[1460174400,0.48120000000000002],[1460260800,0.48120000000000002],[1460347200,0.48120000000000002],[1460433600,0.47789999999999999],[1460520000,0.47520000000000001],[1460606400,0.46479999999999999],[1460692800,0.46260000000000001],[1460779200,0.46600000000000003],[1460865600,0.46600000000000003],[1460952000,0.46600000000000003],[1461038400,0.46410000000000001],[1461124800,0.46550000000000002],[1461211200,0.44269999999999998],[1461297600,0.43890000000000001],[1461384000,0.44740000000000002],[1461470400,0.44740000000000002],[1461556800,0.44740000000000002],[1461643200,0.44950000000000001],[1461729600,0.44640000000000002],[1461816000,0.44579999999999997],[1461902400,0.45000000000000001],[1461988800,0.45419999999999999],[1462075200,0.45419999999999999],[1462161600,0.45419999999999999],[1462248000,0.45369999999999999],[1462334400,0.45629999999999998],[1462420800,0.46150000000000002],[1462507200,0.46229999999999999],[1462593600,0.4632],[1462680000,0.4632],[1462766400,0.4632],[1462852800,0.4632],[1462939200,0.46229999999999999],[1463025600,0.46339999999999998],[1463112000,0.46660000000000001],[1463198400,0.46600000000000003],[1463284800,0.46600000000000003],[1463371200,0.46600000000000003],[1463457600,0.46400000000000002],[1463544000,0.45979999999999999],[1463630400,0.45710000000000001],[1463716800,0.45729999999999998],[1463803200,0.45179999999999998],[1463889600,0.45179999999999998],[1463976000,0.45179999999999998],[1464062400,0.45240000000000002],[1464148800,0.45069999999999999],[1464235200,0.4471],[1464321600,0.45000000000000001],[1464408000,0.44940000000000002],[1464494400,0.44940000000000002],[1464580800,0.44940000000000002],[1464667200,0.44940000000000002],[1464753600,0.44869999999999999],[1464840000,0.44969999999999999],[1464926400,0.44890000000000002],[1465012800,0.45269999999999999],[1465099200,0.45269999999999999],[1465185600,0.45269999999999999],[1465272000,0.45300000000000001],[1465358400,0.45119999999999999],[1465444800,0.45200000000000001],[1465531200,0.45479999999999998],[1465617600,0.4602],[1465704000,0.4602],[1465790400,0.4602],[1465876800,0.45850000000000002],[1465963200,0.45860000000000001],[1466049600,0.45939999999999998],[1466136000,0.46050000000000002],[1466222400,0.45540000000000003],[1466308800,0.45540000000000003],[1466395200,0.45540000000000003],[1466481600,0.45450000000000002],[1466568000,0.45500000000000002],[1466654400,0.45379999999999998],[1466740800,0.45000000000000001],[1466827200,0.45400000000000001],[1466913600,0.45400000000000001],[1467000000,0.45400000000000001],[1467086400,0.46000000000000002],[1467172800,0.45710000000000001],[1467259200,0.4526],[1467345600,0.45500000000000002],[1467432000,null],[1467777600,0.39989999999999998],[1467864000,null],[1501041600,0.3957],[1501128000,0.40000000000000002],[1501214400,0.40389999999999998],[1501300800,0.4027],[1501387200,0.4027],[1501473600,0.4027],[1501560000,0.40000000000000002],[1501646400,0.3987],[1501732800,0.3977],[1501819200,0.39879999999999999],[1501905600,0.39689999999999998],[1501992000,0.39689999999999998],[1502078400,0.39689999999999998],[1502164800,0.39750000000000002],[1502251200,0.3977],[1502337600,0.39710000000000001],[1502424000,0.4032],[1502510400,0.4012],[1502596800,0.4012],[1502683200,0.4012],[1502769600,0.39960000000000001],[1502856000,0.40400000000000003],[1502942400,0.40339999999999998],[1503028800,0.40610000000000002],[1503115200,0.40610000000000002],[1503201600,0.40610000000000002],[1503288000,0.40610000000000002],[1503374400,0.40510000000000002],[1503460800,0.40150000000000002],[1503547200,0.40229999999999999],[1503633600,0.4017],[1503720000,0.40239999999999998],[1503806400,0.40239999999999998],[1503892800,0.40239999999999998],[1503979200,0.4007],[1504065600,0.40050000000000002],[1504152000,0.39800000000000002],[1504238400,0.39700000000000002],[1504324800,0.39760000000000001],[1504411200,0.39760000000000001],[1504497600,0.39760000000000001],[1504584000,0.39760000000000001],[1504670400,0.40139999999999998],[1504756800,0.39979999999999999],[1504843200,0.40239999999999998],[1504929600,0.40360000000000001],[1505016000,0.40360000000000001],[1505102400,0.40360000000000001],[1505188800,0.4022],[1505275200,0.40189999999999998],[1505361600,0.40279999999999999],[1505448000,0.39929999999999999],[1505534400,0.39979999999999999],[1505620800,0.39979999999999999],[1505707200,0.39979999999999999],[1505793600,0.39850000000000002],[1505880000,0.39660000000000001],[1505966400,0.39439999999999997],[1506052800,0.3921],[1506139200,0.39200000000000002],[1506225600,0.39200000000000002],[1506312000,0.39200000000000002],[1506398400,0.39350000000000002],[1506484800,0.39300000000000002],[1506571200,null],[1507867200,0.39250000000000002],[1507953600,null],[1508212800,0.39600000000000002],[1508299200,0.39500000000000002],[1508385600,null],[1508558400,0.39040000000000002],[1508644800,0.39040000000000002],[1508731200,0.39040000000000002],[1508817600,0.39119999999999999],[1508904000,null],[1510203600,0.39019999999999999],[1510290000,0.39179999999999998],[1510376400,0.39439999999999997],[1510462800,0.39439999999999997],[1510549200,0.39439999999999997],[1510635600,0.39539999999999997],[1510722000,0.40260000000000001],[1510808400,0.39939999999999998],[1510894800,0.39419999999999999],[1510981200,null],[1517634000,0.37080000000000002],[1517720400,0.37080000000000002],[1517806800,0.37080000000000002],[1517893200,0.37180000000000002],[1517979600,null],[1521777600,0.36630000000000001],[1521864000,0.36909999999999998],[1521950400,0.36909999999999998],[1522036800,0.36909999999999998],[1522123200,0.36280000000000001],[1522209600,0.3695],[1522296000,0.37269999999999998],[1522382400,0.36919999999999997],[1522468800,0.36919999999999997],[1522555200,0.36919999999999997],[1522641600,0.36919999999999997],[1522728000,0.37059999999999998],[1522814400,0.3715],[1522900800,0.37430000000000002],[1522987200,0.373],[1523073600,0.37740000000000001],[1523160000,0.37740000000000001],[1523246400,0.37740000000000001],[1523332800,0.37559999999999999],[1523419200,0.37059999999999998],[1523505600,0.373],[1523592000,0.37059999999999998],[1523678400,0.37580000000000002],[1523764800,0.37580000000000002],[1523851200,0.37580000000000002],[1523937600,0.37509999999999999],[1524024000,0.37430000000000002],[1524110400,0.37209999999999999],[1524196800,0.373],[1524283200,null],[1530244800,0.36720000000000003],[1530331200,0.36899999999999999],[1530417600,0.36899999999999999],[1530504000,0.36899999999999999],[1530590400,null],[1530676800,0.40050000000000002],[1530763200,0.40050000000000002],[1530849600,0.40210000000000001],[1530936000,null],[1532664000,0.4002],[1532750400,0.40100000000000002],[1532836800,0.40100000000000002],[1532923200,0.40100000000000002],[1533009600,0.40229999999999999],[1533096000,0.40300000000000002],[1533182400,0.40210000000000001],[1533268800,null],[1533873600,0.39789999999999998],[1533960000,0.39900000000000002],[1534046400,0.39900000000000002],[1534132800,0.39900000000000002],[1534219200,null],[1539144000,0.39579999999999999],[1539230400,0.40129999999999999],[1539316800,0.40100000000000002],[1539403200,0.39729999999999999],[1539489600,0.39729999999999999],[1539576000,0.39729999999999999],[1539662400,0.40089999999999998],[1539748800,0.3982],[1539835200,0.40150000000000002],[1539921600,0.40439999999999998],[1540008000,0.4103],[1540094400,0.4103],[1540180800,0.4103],[1540267200,0.40870000000000001],[1540353600,0.41289999999999999],[1540440000,0.42920000000000003],[1540526400,0.4214],[1540612800,0.42099999999999999],[1540699200,0.42099999999999999],[1540785600,0.42099999999999999],[1540872000,0.42799999999999999],[1540958400,0.43209999999999998],[1541044800,0.43130000000000002],[1541131200,0.42659999999999998],[1541217600,0.43070000000000003],[1541304000,0.43070000000000003],[1541394000,0.43070000000000003],[1541480400,0.43369999999999997],[1541566800,0.43540000000000001],[1541653200,0.43020000000000003],[1541739600,0.43120000000000003],[1541826000,0.43790000000000001],[1541912400,0.43790000000000001],[1541998800,0.43790000000000001],[1542085200,0.44779999999999998],[1542171600,0.44769999999999999],[1542258000,0.44890000000000002],[1542344400,0.4446],[1542430800,0.44640000000000002],[1542517200,0.44640000000000002],[1542603600,0.44640000000000002],[1542690000,0.45519999999999999],[1542776400,0.45250000000000001],[1542862800,0.44579999999999997],[1542949200,0.44579999999999997],[1543035600,0.45190000000000002],[1543122000,0.45190000000000002],[1543208400,0.45190000000000002],[1543294800,0.44500000000000001],[1543381200,0.44740000000000002],[1543467600,0.44130000000000003],[1543554000,0.43809999999999999],[1543640400,0.44700000000000001],[1543726800,0.44700000000000001],[1543813200,0.44700000000000001],[1543899600,0.43790000000000001],[1543986000,0.45050000000000001],[1544072400,0.45050000000000001],[1544158800,0.44890000000000002],[1544245200,0.45619999999999999],[1544331600,0.45619999999999999],[1544418000,0.45619999999999999],[1544504400,0.45679999999999998],[1544590800,0.46000000000000002],[1544677200,0.45440000000000003],[1544763600,0.45569999999999999],[1544850000,0.46300000000000002],[1544936400,0.46300000000000002],[1545022800,0.46300000000000002],[1545109200,0.46179999999999999],[1545195600,0.46110000000000001],[1545282000,0.46279999999999999],[1545368400,0.46629999999999999],[1545454800,0.47439999999999999],[1545541200,0.47439999999999999],[1545627600,0.47439999999999999],[1545714000,0.47170000000000001],[1545800400,0.47170000000000001],[1545886800,0.46050000000000002],[1545973200,0.4617],[1546059600,0.45879999999999999],[1546146000,0.45879999999999999],[1546232400,0.45879999999999999],[1546318800,0.45579999999999998],[1546405200,0.45579999999999998],[1546491600,0.4506],[1546578000,0.45779999999999998],[1546664400,0.45190000000000002],[1546750800,0.45190000000000002],[1546837200,0.45190000000000002],[1546923600,0.44440000000000002],[1547010000,0.44650000000000001],[1547096400,0.43669999999999998],[1547182800,0.43959999999999999],[1547269200,0.44109999999999999],[1547355600,0.44109999999999999],[1547442000,0.44109999999999999],[1547528400,0.44159999999999999],[1547614800,0.44269999999999998],[1547701200,0.43630000000000002],[1547787600,0.43440000000000001],[1547874000,0.43440000000000001],[1547960400,0.43440000000000001],[1548046800,0.43440000000000001],[1548133200,0.43440000000000001],[1548219600,0.441],[1548306000,0.44440000000000002],[1548392400,0.43930000000000002],[1548478800,0.43259999999999998],[1548565200,0.43259999999999998],[1548651600,0.43259999999999998],[1548738000,0.43369999999999997],[1548824400,0.43569999999999998],[1548910800,0.43430000000000002],[1548997200,0.43430000000000002],[1549083600,0.4385],[1549170000,0.4385],[1549256400,0.4385],[1549342800,0.44080000000000003],[1549429200,0.43869999999999998],[1549515600,0.43840000000000001],[1549602000,0.44469999999999998],[1549688400,0.44500000000000001],[1549774800,0.44500000000000001],[1549861200,0.44500000000000001],[1549947600,0.4461],[1550034000,0.44140000000000001],[1550120400,0.44080000000000003],[1550206800,0.40500000000000003],[1550293200,0.39750000000000002],[1550379600,0.39750000000000002],[1550466000,0.39750000000000002],[1550552400,0.39750000000000002],[1550638800,0.39350000000000002],[1550725200,0.39410000000000001],[1550811600,0.40189999999999998],[1550898000,0.39400000000000002],[1550984400,0.39400000000000002],[1551070800,0.39400000000000002],[1551157200,0.39040000000000002],[1551243600,null],[1551330000,0.39069999999999999],[1551416400,0.39550000000000002],[1551502800,0.39379999999999998],[1551589200,0.39379999999999998],[1551675600,0.39379999999999998],[1551762000,0.39779999999999999],[1551848400,0.39739999999999998],[1551934800,0.39810000000000001],[1552021200,0.39939999999999998],[1552107600,0.39660000000000001],[1552194000,0.39660000000000001],[1552276800,0.39660000000000001],[1552363200,0.40329999999999999],[1552449600,0.4017],[1552536000,0.4007],[1552622400,0.39989999999999998],[1552708800,0.39419999999999999],[1552795200,0.39419999999999999],[1552881600,0.39419999999999999],[1552968000,null],[1553313600,0.40360000000000001],[1553400000,0.40360000000000001],[1553486400,0.40360000000000001],[1553572800,0.4047],[1553659200,0.40689999999999998],[1553745600,0.4088],[1553832000,0.40770000000000001],[1553918400,0.40749999999999997],[1554004800,0.40749999999999997],[1554091200,0.40749999999999997],[1554177600,0.40160000000000001],[1554264000,0.4027],[1554350400,null],[1554523200,0.3982],[1554609600,0.3982],[1554696000,0.3982],[1554782400,null],[1555041600,0.40200000000000002],[1555128000,0.3997],[1555214400,0.3997],[1555300800,0.3997],[1555387200,0.40210000000000001],[1555473600,null],[1555646400,0.40229999999999999],[1555732800,0.40229999999999999],[1555819200,0.40229999999999999],[1555905600,0.40229999999999999],[1555992000,null],[1556078400,0.40500000000000003],[1556164800,0.40410000000000001],[1556251200,null],[1556337600,0.40689999999999998],[1556424000,0.40689999999999998],[1556510400,0.40689999999999998],[1556596800,0.40799999999999997],[1556683200,0.41310000000000002],[1556769600,0.41220000000000001],[1556856000,0.41120000000000001],[1556942400,0.41020000000000001],[1557028800,0.41020000000000001],[1557115200,0.41020000000000001],[1557201600,0.40999999999999998],[1557288000,0.41260000000000002],[1557374400,0.41239999999999999],[1557460800,0.40999999999999998],[1557547200,0.41510000000000002],[1557633600,0.41510000000000002],[1557720000,0.41510000000000002],[1557806400,0.4229],[1557892800,0.4249],[1557979200,0.42609999999999998],[1558065600,0.42630000000000001],[1558152000,0.42459999999999998],[1558238400,0.42459999999999998],[1558324800,0.42459999999999998],[1558411200,0.42480000000000001],[1558497600,0.41930000000000001],[1558584000,0.43169999999999997],[1558670400,0.43769999999999998],[1558756800,0.43530000000000002],[1558843200,0.43530000000000002],[1558929600,0.43530000000000002],[1559016000,0.43530000000000002],[1559102400,0.43569999999999998],[1559188800,0.43359999999999999],[1559275200,0.438],[1559361600,0.443],[1559448000,0.443],[1559534400,0.443],[1559620800,0.44979999999999998],[1559707200,0.44080000000000003],[1559793600,0.44529999999999997],[1559880000,0.44790000000000002],[1559966400,0.44400000000000001],[1560052800,0.44400000000000001],[1560139200,0.44400000000000001],[1560225600,0.44140000000000001],[1560312000,0.44040000000000001],[1560398400,0.44490000000000002],[1560484800,0.4415],[1560571200,0.44379999999999997],[1560657600,0.44379999999999997],[1560744000,0.44379999999999997],[1560830400,0.44040000000000001],[1560916800,0.43319999999999997],[1561003200,0.43640000000000001],[1561089600,0.43619999999999998],[1561176000,0.43630000000000002],[1561262400,0.43630000000000002],[1561348800,0.43630000000000002],[1561435200,0.43959999999999999],[1561521600,0.44140000000000001],[1561608000,0.43519999999999998],[1561694400,0.434],[1561780800,0.43109999999999998],[1561867200,0.43109999999999998],[1561953600,0.43109999999999998],[1562040000,0.40029999999999999],[1562126400,0.40250000000000002],[1562212800,0.40100000000000002],[1562299200,0.40100000000000002],[1562385600,0.40189999999999998],[1562472000,0.40189999999999998],[1562558400,0.40189999999999998],[1562644800,0.40400000000000003],[1562731200,0.40079999999999999],[1562817600,0.40129999999999999],[1562904000,0.4022],[1562990400,0.40039999999999998],[1563076800,0.40039999999999998],[1563163200,0.40039999999999998],[1563249600,0.39960000000000001],[1563336000,0.40089999999999998],[1563422400,0.4037],[1563508800,0.40100000000000002],[1563595200,0.39829999999999999],[1563681600,0.39829999999999999],[1563768000,0.39829999999999999],[1563854400,0.39610000000000001],[1563940800,0.4173],[1564027200,0.41149999999999998],[1564113600,0.40839999999999999],[1564200000,0.41220000000000001],[1564286400,0.41220000000000001],[1564372800,0.41220000000000001],[1564459200,0.41060000000000002],[1564545600,0.40960000000000002],[1564632000,0.40579999999999999],[1564718400,0.4047],[1564804800,0.41049999999999998],[1564891200,0.41049999999999998],[1564977600,0.41049999999999998],[1565064000,0.4178],[1565150400,0.41820000000000002],[1565236800,0.42580000000000001],[1565323200,0.42249999999999999],[1565409600,0.42330000000000001],[1565496000,0.42330000000000001],[1565582400,0.42330000000000001],[1565668800,0.42570000000000002],[1565755200,0.42159999999999997],[1565841600,0.42959999999999998],[1565928000,0.43740000000000001],[1566014400,0.43540000000000001],[1566100800,0.43540000000000001],[1566187200,0.43540000000000001],[1566273600,0.43219999999999997],[1566360000,0.42920000000000003],[1566446400,0.42659999999999998],[1566532800,0.42949999999999999],[1566619200,0.43519999999999998],[1566705600,0.43519999999999998],[1566792000,0.43519999999999998],[1566878400,0.43730000000000002],[1566964800,0.44009999999999999],[1567051200,0.43940000000000001],[1567137600,0.43380000000000002],[1567224000,0.43209999999999998],[1567310400,0.43209999999999998],[1567396800,0.43209999999999998],[1567483200,0.43209999999999998],[1567569600,0.43759999999999999],[1567656000,0.43669999999999998],[1567742400,0.42570000000000002],[1567828800,0.4259],[1567915200,0.4259],[1568001600,0.4259],[1568088000,0.41839999999999999],[1568174400,0.41599999999999998],[1568260800,0.41560000000000002],[1568347200,0.41830000000000001],[1568433600,0.41489999999999999],[1568520000,0.41489999999999999],[1568606400,0.41489999999999999],[1568692800,0.41399999999999998],[1568779200,0.41570000000000001],[1568865600,0.41589999999999999],[1568952000,0.41799999999999998],[1569038400,0.41499999999999998],[1569124800,0.41499999999999998],[1569211200,0.41499999999999998],[1569297600,0.41649999999999998],[1569384000,0.42149999999999999],[1569470400,0.41810000000000003],[1569556800,0.42109999999999997],[1569643200,0.42209999999999998],[1569729600,0.42209999999999998],[1569816000,0.42209999999999998],[1569902400,0.42099999999999999],[1569988800,0.42809999999999998],[1570075200,0.4239],[1570161600,0.42659999999999998],[1570248000,0.42649999999999999],[1570334400,0.42649999999999999],[1570420800,0.42649999999999999],[1570507200,0.42270000000000002],[1570593600,0.4269],[1570680000,0.42559999999999998],[1570766400,0.4214],[1570852800,0.41360000000000002],[1570939200,0.41360000000000002],[1571025600,0.41360000000000002],[1571112000,0.4138],[1571198400,0.4113],[1571284800,0.41189999999999999],[1571371200,0.41339999999999999],[1571457600,0.42330000000000001],[1571544000,0.42330000000000001],[1571630400,0.42330000000000001],[1571716800,0.41649999999999998],[1571803200,0.41210000000000002],[1571889600,0.41839999999999999],[1571976000,0.41789999999999999],[1572062400,0.40849999999999997],[1572148800,0.40849999999999997],[1572235200,0.40849999999999997],[1572321600,0.40389999999999998],[1572408000,0.40289999999999998],[1572494400,0.40570000000000001],[1572580800,0.41089999999999999],[1572667200,0.40339999999999998],[1572753600,0.40339999999999998],[1572843600,0.40339999999999998],[1572930000,0.39579999999999999],[1573016400,0.39000000000000001],[1573102800,0.3926],[1573189200,0.38790000000000002],[1573275600,0.38579999999999998],[1573362000,0.38579999999999998],[1573448400,0.38579999999999998],[1573534800,0.38379999999999997],[1573621200,0.38269999999999998],[1573707600,0.3891],[1573794000,0.39119999999999999],[1573880400,0.38740000000000002],[1573966800,0.38740000000000002],[1574053200,0.38740000000000002],[1574139600,0.39050000000000001],[1574226000,0.3921],[1574312400,0.39439999999999997],[1574398800,0.39269999999999999],[1574485200,0.39169999999999999],[1574571600,0.39169999999999999],[1574658000,0.39169999999999999],[1574744400,0.38979999999999998],[1574830800,0.39479999999999998],[1574917200,0.39400000000000002],[1575003600,0.39400000000000002],[1575090000,0.39489999999999997],[1575176400,0.39489999999999997],[1575262800,0.39489999999999997],[1575349200,0.40089999999999998],[1575435600,0.40479999999999999],[1575522000,0.40489999999999998],[1575608400,0.40339999999999998],[1575694800,0.40079999999999999],[1575781200,0.40079999999999999],[1575867600,0.40079999999999999],[1575954000,0.3992],[1576040400,0.39729999999999999],[1576126800,0.39700000000000002],[1576213200,0.39429999999999998],[1576299600,0.39710000000000001],[1576386000,0.39710000000000001],[1576472400,0.39710000000000001],[1576558800,0.39450000000000002],[1576645200,0.39400000000000002],[1576731600,0.39040000000000002],[1576818000,0.39169999999999999],[1576904400,0.39460000000000001],[1576990800,0.39460000000000001],[1577077200,0.39460000000000001],[1577163600,0.39350000000000002],[1577250000,0.39229999999999998],[1577336400,0.39229999999999998],[1577422800,0.39350000000000002],[1577509200,0.39600000000000002],[1577595600,0.39600000000000002],[1577682000,0.39600000000000002],[1577768400,0.39810000000000001],[1577854800,0.39739999999999998],[1577941200,0.39739999999999998],[1578027600,0.39169999999999999],[1578114000,0.39279999999999998],[1578200400,0.39279999999999998],[1578286800,0.39279999999999998],[1578373200,0.39169999999999999],[1578459600,0.38990000000000002],[1578546000,0.3886],[1578632400,0.39340000000000003],[1578718800,0.39610000000000001],[1578805200,0.39610000000000001],[1578891600,0.39610000000000001],[1578978000,0.3987],[1579064400,0.39760000000000001],[1579150800,0.40260000000000001],[1579237200,0.40039999999999998],[1579323600,0.3997],[1579410000,0.3997],[1579496400,0.3997],[1579582800,0.3997],[1579669200,0.4032],[1579755600,0.40550000000000003],[1579842000,0.40610000000000002],[1579928400,0.40870000000000001],[1580014800,0.40870000000000001],[1580101200,0.40870000000000001],[1580187600,0.41410000000000002],[1580274000,0.40749999999999997],[1580360400,0.40939999999999999],[1580446800,0.42159999999999997],[1580533200,0.42680000000000001],[1580619600,0.42680000000000001],[1580706000,0.42680000000000001],[1580792400,0.42399999999999999],[1580878800,0.41949999999999998],[1580965200,0.41239999999999999],[1581051600,0.41160000000000002],[1581138000,0.41660000000000003],[1581224400,0.41660000000000003],[1581310800,0.41660000000000003],[1581397200,0.41839999999999999],[1581483600,0.4163],[1581570000,0.41210000000000002],[1581656400,0.4143],[1581742800,0.41699999999999998],[1581829200,0.41699999999999998],[1581915600,0.41699999999999998],[1582002000,0.41699999999999998],[1582088400,0.4173],[1582174800,0.41639999999999999],[1582261200,0.41760000000000003],[1582347600,0.42399999999999999],[1582434000,0.42399999999999999],[1582520400,0.42399999999999999],[1582606800,0.4274],[1582693200,0.43359999999999999],[1582779600,0.43280000000000002],[1582866000,0.43140000000000001],[1582952400,0.42409999999999998],[1583038800,0.42409999999999998],[1583125200,0.42409999999999998],[1583211600,0.4249],[1583298000,0.43769999999999998],[1583384400,0.4415],[1583470800,0.43959999999999999],[1583557200,0.43390000000000001],[1583643600,0.43390000000000001],[1583726400,0.43390000000000001],[1583812800,0.44059999999999999],[1583899200,0.43440000000000001],[1583985600,0.44400000000000001],[1584072000,0.44479999999999997],[1584158400,0.42049999999999998],[1584244800,0.42049999999999998],[1584331200,0.42049999999999998],[1584417600,0.44400000000000001],[1584504000,0.437],[1584590400,0.43640000000000001],[1584676800,0.40570000000000001],[1584763200,0.38890000000000002],[1584849600,0.38890000000000002],[1584936000,0.38890000000000002],[1585022400,0.3916],[1585108800,0.37540000000000001],[1585195200,0.39290000000000003],[1585281600,0.39019999999999999],[1585368000,0.39129999999999998],[1585454400,0.39129999999999998],[1585540800,0.39129999999999998],[1585627200,0.3972],[1585713600,0.39600000000000002],[1585800000,0.39429999999999998],[1585886400,0.39910000000000001],[1585972800,0.4037],[1586059200,0.4037],[1586145600,0.4037],[1586232000,0.40360000000000001],[1586318400,0.4032],[1586404800,0.4022],[1586491200,0.4088],[1586577600,0.4088],[1586664000,0.4088],[1586750400,0.4088],[1586836800,0.39479999999999998],[1586923200,0.39989999999999998],[1587009600,0.39779999999999999],[1587096000,0.3906],[1587182400,0.38750000000000001],[1587268800,0.38750000000000001],[1587355200,0.38750000000000001],[1587441600,0.38190000000000002],[1587528000,0.38400000000000001],[1587614400,null],[1587700800,0.37459999999999999],[1587787200,0.37190000000000001],[1587873600,0.37190000000000001],[1587960000,0.37190000000000001],[1588046400,0.3775],[1588132800,0.37869999999999998],[1588219200,null],[1588392000,0.37590000000000001],[1588478400,0.37590000000000001],[1588564800,0.37590000000000001],[1588651200,0.37140000000000001],[1588737600,0.37040000000000001],[1588824000,null],[1591934400,0.35799999999999998],[1592020800,null],[1592280000,0.36009999999999998],[1592366400,0.35520000000000002],[1592452800,0.35510000000000003],[1592539200,0.35859999999999997],[1592625600,null],[1593662400,0.4002],[1593748800,0.39779999999999999],[1593835200,0.39779999999999999],[1593921600,0.39779999999999999],[1594008000,0.39779999999999999],[1594094400,0.39579999999999999],[1594180800,0.40050000000000002],[1594267200,0.3972],[1594353600,null],[1594440000,0.3962],[1594526400,0.3962],[1594612800,0.3962],[1594699200,0.39779999999999999],[1594785600,0.39800000000000002],[1594872000,0.39939999999999998],[1594958400,0.39760000000000001],[1595044800,0.4037],[1595131200,0.4037],[1595217600,0.4037],[1595304000,0.3977],[1595390400,0.40429999999999999],[1595476800,0.41339999999999999],[1595563200,0.41499999999999998],[1595649600,0.42020000000000002],[1595736000,0.42020000000000002],[1595822400,0.42020000000000002],[1595908800,0.41739999999999999],[1595995200,0.4173],[1596081600,0.41289999999999999],[1596168000,0.41239999999999999],[1596254400,0.40920000000000001],[1596340800,0.40920000000000001],[1596427200,0.40920000000000001],[1596513600,0.39879999999999999],[1596600000,0.40060000000000001],[1596686400,0.40279999999999999],[1596772800,0.40350000000000003],[1596859200,0.40379999999999999],[1596945600,0.40379999999999999],[1597032000,0.40379999999999999],[1597118400,0.40039999999999998],[1597204800,0.40210000000000001],[1597291200,0.40150000000000002],[1597377600,0.40360000000000001],[1597464000,0.40400000000000003],[1597550400,0.40400000000000003],[1597636800,0.40400000000000003],[1597723200,0.40229999999999999],[1597809600,0.40410000000000001],[1597896000,0.39710000000000001],[1597982400,0.39710000000000001],[1598068800,0.3952],[1598155200,0.3952],[1598241600,0.3952],[1598328000,0.3962],[1598414400,0.39419999999999999],[1598500800,0.39410000000000001],[1598587200,null],[1598673600,0.40510000000000002],[1598760000,0.40510000000000002],[1598846400,0.40510000000000002],[1598932800,0.40450000000000003],[1599019200,0.39929999999999999],[1599105600,0.40910000000000002],[1599192000,0.41460000000000002],[1599278400,0.42070000000000002],[1599364800,0.42070000000000002],[1599451200,0.42070000000000002],[1599537600,0.42070000000000002],[1599624000,0.41930000000000001],[1599710400,0.41660000000000003],[1599796800,0.42109999999999997],[1599883200,0.42670000000000002],[1599969600,0.42670000000000002],[1600056000,0.42670000000000002],[1600142400,0.42280000000000001],[1600228800,0.42470000000000002],[1600315200,0.42280000000000001],[1600401600,0.42299999999999999],[1600488000,0.42649999999999999],[1600574400,0.42649999999999999],[1600660800,0.42649999999999999],[1600747200,0.42259999999999998],[1600833600,0.42520000000000002],[1600920000,0.42020000000000002],[1601006400,0.4229],[1601092800,0.41920000000000002],[1601179200,0.41920000000000002],[1601265600,0.41920000000000002],[1601352000,0.41749999999999998],[1601438400,0.41749999999999998],[1601524800,0.41760000000000003],[1601611200,0.41489999999999999],[1601697600,0.41889999999999999],[1601784000,0.41889999999999999],[1601870400,0.41889999999999999],[1601956800,0.41239999999999999],[1602043200,0.41349999999999998],[1602129600,0.41099999999999998],[1602216000,0.41460000000000002],[1602302400,0.4153],[1602388800,0.4153],[1602475200,0.4153],[1602561600,0.4138],[1602648000,0.4098],[1602734400,0.41139999999999999],[1602820800,0.41120000000000001],[1602907200,0.4103],[1602993600,0.4103],[1603080000,0.4103],[1603166400,0.41289999999999999],[1603252800,0.41720000000000002],[1603339200,0.41739999999999999],[1603425600,0.41880000000000001],[1603512000,0.41710000000000003],[1603598400,0.41710000000000003],[1603684800,0.41710000000000003],[1603771200,0.4199],[1603857600,0.42480000000000001],[1603944000,0.42149999999999999],[1604030400,0.41830000000000001],[1604116800,0.41959999999999997],[1604203200,0.41959999999999997],[1604293200,0.41959999999999997],[1604379600,0.41889999999999999],[1604466000,0.41880000000000001],[1604552400,0.41060000000000002],[1604638800,0.40629999999999999],[1604725200,0.4073],[1604811600,0.4073],[1604898000,0.4073],[1604984400,0.42459999999999998],[1605070800,0.43359999999999999],[1605157200,0.42870000000000003],[1605243600,0.42909999999999998],[1605330000,0.42659999999999998],[1605416400,0.42659999999999998],[1605502800,0.42659999999999998],[1605589200,0.42380000000000001],[1605675600,0.4239],[1605762000,0.4199],[1605848400,0.42259999999999998],[1605934800,0.4209],[1606021200,0.4209],[1606107600,0.4209],[1606194000,0.41749999999999998],[1606280400,0.41370000000000001],[1606366800,0.41310000000000002],[1606453200,0.41310000000000002],[1606539600,0.4103],[1606626000,0.4103],[1606712400,0.4103],[1606798800,0.40770000000000001],[1606885200,0.40699999999999997],[1606971600,0.40570000000000001],[1607058000,0.41060000000000002],[1607144400,0.41370000000000001],[1607230800,0.41370000000000001],[1607317200,0.41370000000000001],[1607403600,0.40870000000000001],[1607490000,0.40899999999999997],[1607576400,0.41039999999999999],[1607662800,0.40820000000000001],[1607749200,0.41260000000000002],[1607835600,0.41260000000000002],[1607922000,0.41260000000000002],[1608008400,0.41449999999999998],[1608094800,0.41420000000000001],[1608181200,0.40870000000000001],[1608267600,0.40899999999999997],[1608354000,0.41370000000000001],[1608440400,0.41370000000000001],[1608526800,0.41370000000000001],[1608613200,0.40860000000000002],[1608699600,0.41089999999999999],[1608786000,0.41120000000000001],[1608872400,0.41349999999999998],[1608958800,0.41349999999999998],[1609045200,0.41349999999999998],[1609131600,0.41349999999999998],[1609218000,0.41720000000000002],[1609304400,0.41720000000000002],[1609390800,0.41880000000000001],[1609477200,0.41860000000000003],[1609563600,0.41860000000000003],[1609650000,0.41860000000000003],[1609736400,0.41860000000000003],[1609822800,0.40739999999999998],[1609909200,0.39979999999999999],[1609995600,0.38159999999999999],[1610082000,0.37359999999999999],[1610168400,0.38090000000000002],[1610254800,0.38090000000000002],[1610341200,0.38090000000000002],[1610427600,0.37519999999999998],[1610514000,0.3735],[1610600400,0.37369999999999998],[1610686800,0.36549999999999999],[1610773200,0.36499999999999999],[1610859600,0.36499999999999999],[1610946000,0.36499999999999999],[1611032400,0.36499999999999999],[1611118800,null],[1611291600,0.36230000000000001],[1611378000,0.36180000000000001],[1611464400,0.36180000000000001],[1611550800,0.36180000000000001],[1611637200,null],[1611982800,0.37090000000000001],[1612069200,0.37090000000000001],[1612155600,0.37090000000000001],[1612242000,0.36940000000000001],[1612328400,0.36849999999999999],[1612414800,null],[1612587600,0.36770000000000003],[1612674000,0.36770000000000003],[1612760400,0.36770000000000003],[1612846800,null],[1613192400,0.37140000000000001],[1613278800,0.37140000000000001],[1613365200,0.37140000000000001],[1613451600,0.37140000000000001],[1613538000,null],[1613710800,0.36969999999999997],[1613797200,null],[1614056400,0.36830000000000002],[1614142800,null],[1614920400,0.36980000000000002],[1615006800,0.36770000000000003],[1615093200,0.36770000000000003],[1615179600,0.36770000000000003],[1615266000,0.37259999999999999],[1615352400,0.3654],[1615438800,0.36630000000000001],[1615525200,0.3609],[1615611600,0.3589],[1615698000,0.3589],[1615780800,0.3589],[1615867200,0.36109999999999998],[1615953600,0.36280000000000001],[1616040000,0.36109999999999998],[1616126400,0.35920000000000002],[1616212800,0.36209999999999998],[1616299200,0.36209999999999998],[1616385600,0.36209999999999998],[1616472000,0.3619],[1616558400,0.36759999999999998],[1616644800,0.36890000000000001],[1616731200,0.36930000000000002],[1616817600,0.36890000000000001],[1616904000,0.36890000000000001],[1616990400,0.36890000000000001],[1617076800,0.37480000000000002],[1617163200,0.37130000000000002],[1617249600,0.36880000000000002],[1617336000,0.36409999999999998],[1617422400,0.36409999999999998],[1617508800,0.36409999999999998],[1617595200,0.36409999999999998],[1617681600,0.36180000000000001],[1617768000,0.3654],[1617854400,0.3659],[1617940800,0.36430000000000001],[1618027200,0.3619],[1618113600,0.3619],[1618200000,0.3619],[1618286400,0.36370000000000002],[1618372800,null],[1618545600,0.36130000000000001],[1618632000,0.36109999999999998],[1618718400,0.36109999999999998],[1618804800,0.36109999999999998],[1618891200,0.36530000000000001],[1618977600,0.37009999999999998],[1619064000,0.37019999999999997],[1619150400,0.37259999999999999],[1619236800,0.37009999999999998],[1619323200,0.37009999999999998],[1619409600,0.37009999999999998],[1619496000,0.36399999999999999],[1619582400,0.36320000000000002],[1619668800,null],[1619755200,0.36549999999999999],[1619841600,0.3664],[1619928000,0.3664],[1620014400,0.3664],[1620100800,0.36670000000000003],[1620187200,null],[1620878400,0.36709999999999998],[1620964800,0.36570000000000003],[1621051200,null],[1621483200,0.36459999999999998],[1621569600,0.36499999999999999],[1621656000,0.3644],[1621742400,0.3644],[1621828800,0.3644],[1621915200,0.3634],[1622001600,0.36480000000000001],[1622088000,0.36599999999999999],[1622174400,0.36870000000000003],[1622260800,0.36670000000000003],[1622347200,0.36670000000000003],[1622433600,0.36670000000000003],[1622520000,0.36670000000000003],[1622606400,0.3664],[1622692800,0.36709999999999998],[1622779200,0.36880000000000002],[1622865600,0.36990000000000001],[1622952000,0.36990000000000001],[1623038400,0.36990000000000001],[1623124800,0.36759999999999998],[1623211200,null],[1623470400,0.36840000000000001],[1623556800,0.36840000000000001],[1623643200,0.36840000000000001],[1623729600,0.36749999999999999],[1623816000,null],[1623988800,0.36909999999999998],[1624075200,null],[1625803200,0.39600000000000002],[1625889600,0.3947],[1625976000,0.3947],[1626062400,0.3947],[1626148800,0.39479999999999998],[1626235200,0.3997],[1626321600,0.4073],[1626408000,0.40999999999999998],[1626494400,0.41189999999999999],[1626580800,0.41189999999999999],[1626667200,0.41189999999999999],[1626753600,0.41239999999999999],[1626840000,0.40849999999999997],[1626926400,0.41139999999999999],[1627012800,0.41099999999999998],[1627099200,0.4123],[1627185600,0.4123],[1627272000,0.4123],[1627358400,0.4123],[1627444800,0.41499999999999998],[1627531200,0.4118],[1627617600,0.41220000000000001],[1627704000,0.4133],[1627790400,0.4133],[1627876800,0.4133],[1627963200,0.41270000000000001],[1628049600,0.4093],[1628136000,0.40660000000000002],[1628222400,0.40860000000000002],[1628308800,0.4093],[1628395200,0.4093],[1628481600,0.4093],[1628568000,0.41010000000000002],[1628654400,0.4093],[1628740800,0.40770000000000001],[1628827200,0.4078],[1628913600,0.40949999999999998],[1629000000,0.40949999999999998],[1629086400,0.40949999999999998],[1629172800,0.40899999999999997],[1629259200,0.40920000000000001],[1629345600,0.4078],[1629432000,0.4098],[1629518400,0.40539999999999998],[1629604800,0.40539999999999998],[1629691200,0.40539999999999998],[1629777600,0.4017],[1629864000,0.39900000000000002],[1629950400,0.39960000000000001],[1630036800,0.39800000000000002],[1630123200,null],[1630382400,0.39939999999999998],[1630468800,0.40079999999999999],[1630555200,0.40360000000000001],[1630641600,0.40160000000000001],[1630728000,0.40179999999999999],[1630814400,0.40179999999999999],[1630900800,0.40179999999999999],[1630987200,0.40179999999999999],[1631073600,0.39729999999999999],[1631160000,0.4032],[1631246400,0.4022],[1631332800,0.40250000000000002],[1631419200,0.40250000000000002],[1631505600,0.40250000000000002],[1631592000,0.40429999999999999],[1631678400,0.40749999999999997],[1631764800,0.40589999999999998],[1631851200,0.40310000000000001],[1631937600,0.39939999999999998],[1632024000,0.39939999999999998],[1632110400,0.39939999999999998],[1632196800,0.4007],[1632283200,0.40100000000000002],[1632369600,0.39900000000000002],[1632456000,0.39479999999999998],[1632542400,0.39350000000000002],[1632628800,0.39350000000000002],[1632715200,0.39350000000000002],[1632801600,null],[1633579200,0.39689999999999998],[1633665600,null],[1634011200,0.39950000000000002],[1634097600,0.40160000000000001],[1634184000,null],[1635393600,0.3982],[1635480000,null],[1636171200,0.39679999999999999],[1636257600,0.39679999999999999],[1636347600,0.39679999999999999],[1636434000,null],[1636779600,0.39529999999999998],[1636866000,0.39529999999999998],[1636952400,0.39529999999999998],[1637038800,0.39529999999999998],[1637125200,null],[1637211600,0.39040000000000002],[1637298000,null],[1637730000,0.39090000000000003],[1637816400,null],[1638248400,0.38540000000000002],[1638334800,null],[1638421200,0.3805],[1638507600,0.3821],[1638594000,0.38519999999999999],[1638680400,0.38519999999999999],[1638766800,0.38519999999999999],[1638853200,0.39119999999999999],[1638939600,0.38850000000000001],[1639026000,0.38650000000000001],[1639112400,0.38600000000000001],[1639198800,0.39119999999999999],[1639285200,0.39119999999999999],[1639371600,0.39119999999999999],[1639458000,0.4032],[1639544400,0.40489999999999998],[1639630800,0.40089999999999998],[1639717200,0.40410000000000001],[1639803600,0.4022],[1639890000,0.4022],[1639976400,0.4022],[1640062800,0.40279999999999999],[1640149200,0.40139999999999998],[1640235600,0.40089999999999998],[1640322000,0.39939999999999998],[1640408400,0.39939999999999998],[1640494800,0.39939999999999998],[1640581200,0.39939999999999998],[1640667600,0.39829999999999999],[1640754000,0.39960000000000001],[1640840400,0.39879999999999999],[1640926800,0.39879999999999999],[1641013200,0.40200000000000002],[1641099600,0.40200000000000002],[1641186000,0.40200000000000002],[1641272400,0.40160000000000001],[1641358800,0.40739999999999998],[1641445200,0.41370000000000001],[1641531600,0.41299999999999998],[1641618000,0.41149999999999998],[1641704400,0.41149999999999998],[1641790800,0.41149999999999998],[1641877200,0.41099999999999998],[1641963600,0.40939999999999999],[1642050000,0.40949999999999998],[1642136400,0.41470000000000001],[1642222800,0.41820000000000002],[1642309200,0.41820000000000002],[1642395600,0.41820000000000002],[1642482000,0.41820000000000002],[1642568400,0.41970000000000002],[1642654800,0.42330000000000001],[1642741200,0.4259],[1642827600,0.42999999999999999],[1642914000,0.42999999999999999],[1643000400,0.42999999999999999],[1643086800,0.42659999999999998],[1643173200,0.42709999999999998],[1643259600,0.42709999999999998],[1643346000,0.42749999999999999],[1643432400,0.4294],[1643518800,0.4294],[1643605200,0.4294],[1643691600,0.42620000000000002],[1643778000,0.4204],[1643864400,0.41980000000000001],[1643950800,0.4299],[1644037200,0.42730000000000001],[1644123600,0.42730000000000001],[1644210000,0.42730000000000001],[1644296400,0.43230000000000002],[1644382800,0.43230000000000002],[1644469200,0.4219],[1644555600,0.43130000000000002],[1644642000,0.42809999999999998],[1644728400,0.42809999999999998],[1644814800,0.42809999999999998],[1644901200,0.43380000000000002],[1644987600,0.43070000000000003],[1645074000,0.43049999999999999],[1645160400,0.4451],[1645246800,0.4496],[1645333200,0.4496],[1645419600,0.4496],[1645506000,0.4496],[1645592400,0.45200000000000001],[1645678800,0.45179999999999998],[1645765200,0.44359999999999999],[1645851600,0.4491],[1645938000,0.4491],[1646024400,0.4491],[1646110800,0.4451],[1646197200,0.44729999999999998],[1646283600,0.44259999999999999],[1646370000,0.44369999999999998],[1646456400,0.4451],[1646542800,0.4451],[1646629200,0.4451],[1646715600,0.443],[1646802000,0.42920000000000003],[1646888400,0.42399999999999999],[1646974800,0.41760000000000003],[1647061200,0.4199],[1647147600,0.4199],[1647230400,0.4199],[1647316800,0.4294],[1647403200,0.4299],[1647489600,0.42420000000000002],[1647576000,0.42420000000000002],[1647662400,0.42180000000000001],[1647748800,0.42180000000000001],[1647835200,0.42180000000000001],[1647921600,0.42480000000000001],[1648008000,0.42370000000000002],[1648094400,0.42520000000000002],[1648180800,0.42380000000000001],[1648267200,0.42499999999999999],[1648353600,0.42499999999999999],[1648440000,0.42499999999999999],[1648526400,0.42670000000000002],[1648612800,0.42480000000000001],[1648699200,0.4264],[1648785600,0.43070000000000003],[1648872000,0.43559999999999999],[1648958400,0.43559999999999999],[1649044800,0.43559999999999999],[1649131200,0.43109999999999998],[1649217600,0.43340000000000001],[1649304000,0.43759999999999999],[1649390400,0.43640000000000001],[1649476800,0.43880000000000002],[1649563200,0.43880000000000002],[1649649600,0.43880000000000002],[1649736000,0.44309999999999999],[1649822400,0.4496],[1649908800,0.44700000000000001],[1649995200,0.45200000000000001],[1650081600,0.45200000000000001],[1650168000,0.45200000000000001],[1650254400,0.45200000000000001],[1650340800,0.44919999999999999],[1650427200,0.44869999999999999],[1650513600,0.45319999999999999],[1650600000,0.45839999999999997],[1650686400,0.4627],[1650772800,0.4627],[1650859200,0.4627],[1650945600,0.46550000000000002],[1651032000,0.46800000000000003],[1651118400,0.47199999999999998],[1651204800,0.46689999999999998],[1651291200,0.46829999999999999],[1651377600,0.46829999999999999],[1651464000,0.46829999999999999],[1651550400,0.45839999999999997],[1651636800,0.45390000000000003],[1651723200,0.45639999999999997],[1651809600,0.46450000000000002],[1651896000,0.4662],[1651982400,0.4662],[1652068800,0.4662],[1652155200,0.47349999999999998],[1652241600,0.46879999999999999],[1652328000,0.47549999999999998],[1652414400,0.47539999999999999],[1652500800,0.47810000000000002],[1652587200,0.47810000000000002],[1652673600,0.47810000000000002],[1652760000,0.47710000000000002],[1652846400,0.46860000000000002],[1652932800,0.45190000000000002],[1653019200,0.44719999999999999],[1653105600,0.45279999999999998],[1653192000,0.45279999999999998],[1653278400,0.45279999999999998],[1653364800,0.4607],[1653451200,0.46850000000000003],[1653537600,0.46610000000000001],[1653624000,0.46079999999999999],[1653710400,0.45579999999999998],[1653796800,0.45579999999999998],[1653883200,0.45579999999999998],[1653969600,0.45579999999999998],[1654056000,0.45040000000000002],[1654142400,0.4506],[1654228800,0.45169999999999999],[1654315200,0.45000000000000001],[1654401600,0.45000000000000001],[1654488000,0.45000000000000001],[1654574400,0.44919999999999999],[1654660800,0.44779999999999998],[1654747200,0.45119999999999999],[1654833600,0.45169999999999999],[1654920000,0.45779999999999998],[1655006400,0.45779999999999998],[1655092800,0.45779999999999998],[1655179200,0.47060000000000002],[1655265600,0.46010000000000001],[1655352000,0.46029999999999999],[1655438400,0.46639999999999998],[1655524800,0.46939999999999998],[1655611200,0.46939999999999998],[1655697600,0.46939999999999998],[1655784000,0.46939999999999998],[1655870400,0.46800000000000003],[1655956800,0.47220000000000001],[1656043200,0.47470000000000001],[1656129600,0.4728],[1656216000,0.4728],[1656302400,0.4728],[1656388800,0.47239999999999999],[1656475200,0.47360000000000002],[1656561600,0.47699999999999998],[1656648000,0.48049999999999998],[1656734400,0.4052],[1656820800,0.4052],[1656907200,0.4052],[1656993600,0.4052],[1657080000,0.40039999999999998],[1657166400,0.40060000000000001],[1657252800,null],[1657684800,0.3957],[1657771200,0.39610000000000001],[1657857600,null],[1658894400,0.39179999999999998],[1658980800,null],[1659412800,0.38819999999999999],[1659499200,null],[1661400000,0.38490000000000002],[1661486400,0.38140000000000002],[1661572800,0.3841],[1661659200,0.3841],[1661745600,0.3841],[1661832000,0.38419999999999999],[1661918400,0.3846],[1662004800,0.3851],[1662091200,0.38540000000000002],[1662177600,0.38329999999999997],[1662264000,0.38329999999999997],[1662350400,0.38329999999999997],[1662436800,0.38329999999999997],[1662523200,0.3861],[1662609600,0.38740000000000002],[1662696000,0.3841],[1662782400,0.38],[1662868800,0.38],[1662955200,0.38],[1663041600,null],[1663646400,0.38090000000000002],[1663732800,0.3846],[1663819200,0.3876],[1663905600,0.38879999999999998],[1663992000,0.3906],[1664078400,0.3906],[1664164800,0.3906],[1664251200,0.38969999999999999],[1664337600,null],[1666929600,0.3705],[1667016000,null],[1667534400,0.36840000000000001],[1667620800,null],[1671253200,0.3831],[1671339600,0.3831],[1671426000,0.3831],[1671512400,0.3851],[1671598800,0.3841],[1671685200,0.38579999999999998],[1671771600,0.38750000000000001],[1671858000,0.3876],[1671944400,0.3876],[1672030800,0.3876],[1672117200,0.3876],[1672203600,0.38929999999999998],[1672290000,0.38979999999999998],[1672376400,0.38690000000000002],[1672462800,0.38569999999999999],[1672549200,0.38569999999999999],[1672635600,0.38569999999999999],[1672722000,0.38569999999999999],[1672808400,null],[1679716800,0.37719999999999998],[1679803200,0.37719999999999998],[1679889600,0.37719999999999998],[1679976000,0.37790000000000001],[1680062400,0.37919999999999998],[1680148800,0.37759999999999999],[1680235200,null],[1680753600,0.375],[1680840000,0.37519999999999998],[1680926400,0.37519999999999998],[1681012800,0.37519999999999998],[1681099200,0.37519999999999998],[1681185600,0.37369999999999998],[1681272000,0.37190000000000001],[1681358400,null],[1681790400,0.37519999999999998],[1681876800,null],[1682136000,0.38129999999999997],[1682222400,0.38129999999999997],[1682308800,0.38129999999999997],[1682395200,0.37969999999999998],[1682481600,0.38279999999999997],[1682568000,0.38440000000000002],[1682654400,null],[1683172800,0.3856],[1683259200,0.38929999999999998],[1683345600,null],[1688443200,0.39979999999999999],[1688529600,0.39979999999999999],[1688616000,0.40439999999999998],[1688702400,0.40610000000000002],[1688788800,0.40050000000000002],[1688875200,0.40050000000000002],[1688961600,0.40050000000000002],[1689048000,0.39650000000000002],[1689134400,0.39489999999999997],[1689220800,0.39600000000000002],[1689307200,0.39610000000000001],[1689393600,0.40060000000000001],[1689480000,0.40060000000000001],[1689566400,0.40060000000000001],[1689652800,0.40039999999999998],[1689739200,0.3957],[1689825600,0.40039999999999998],[1689912000,0.4037],[1689998400,0.40250000000000002],[1690084800,0.40250000000000002],[1690171200,0.40250000000000002],[1690257600,0.40000000000000002],[1690344000,0.39779999999999999],[1690430400,0.40250000000000002],[1690516800,0.40139999999999998],[1690603200,0.39860000000000001],[1690689600,0.39860000000000001],[1690776000,0.39860000000000001],[1690862400,0.39410000000000001],[1690948800,0.39410000000000001],[1691035200,0.39889999999999998],[1691121600,0.39979999999999999],[1691208000,0.39510000000000001],[1691294400,0.39510000000000001],[1691380800,0.39510000000000001],[1691467200,0.39400000000000002],[1691553600,0.39360000000000001],[1691640000,0.39510000000000001],[1691726400,0.39450000000000002],[1691812800,0.39500000000000002],[1691899200,0.39500000000000002],[1691985600,0.39500000000000002],[1692072000,0.39269999999999999],[1692158400,0.3952],[1692244800,0.3972],[1692331200,0.3992],[1692417600,0.4012],[1692504000,0.4012],[1692590400,0.4012],[1692676800,0.39739999999999998],[1692763200,0.39629999999999999],[1692849600,0.39489999999999997],[1692936000,0.3972],[1693022400,0.39660000000000001],[1693108800,0.39660000000000001],[1693195200,0.39660000000000001],[1693281600,0.39589999999999997],[1693368000,0.39090000000000003],[1693454400,0.3896],[1693540800,0.38690000000000002],[1693627200,null],[1695268800,0.38400000000000001],[1695355200,null],[1695441600,0.3841],[1695528000,0.3841],[1695614400,0.3841],[1695700800,null],[1698465600,0.3876],[1698552000,0.3876],[1698638400,0.3876],[1698724800,0.38919999999999999],[1698811200,0.38929999999999998],[1698897600,0.38690000000000002],[1698984000,0.38340000000000002],[1699070400,null],[1699333200,0.38150000000000001],[1699419600,0.38490000000000002],[1699506000,0.38529999999999998],[1699592400,0.38469999999999999],[1699678800,null],[1700888400,0.3831],[1700974800,0.3831],[1701061200,0.3831],[1701147600,null],[1701406800,0.3846],[1701493200,0.38269999999999998],[1701579600,0.38269999999999998],[1701666000,0.38269999999999998],[1701752400,0.38329999999999997],[1701838800,0.38440000000000002],[1701925200,0.38619999999999999],[1702011600,0.38540000000000002],[1702098000,0.38350000000000001],[1702184400,0.38350000000000001],[1702270800,0.38350000000000001],[1702357200,0.38319999999999999],[1702443600,0.38540000000000002],[1702530000,0.38390000000000002],[1702616400,null],[1703912400,0.3705],[1703998800,0.3705],[1704085200,0.3705],[1704171600,0.3705],[1704258000,0.37519999999999998],[1704344400,0.37690000000000001],[1704430800,0.37730000000000002],[1704517200,0.37590000000000001],[1704603600,0.37590000000000001],[1704690000,0.37590000000000001],[1704776400,0.37590000000000001],[1704862800,0.37669999999999998],[1704949200,0.37740000000000001],[1705035600,0.37540000000000001],[1705122000,0.37890000000000001],[1705208400,0.37890000000000001],[1705294800,0.37890000000000001],[1705381200,0.37890000000000001],[1705467600,0.37859999999999999],[1705554000,0.38109999999999999],[1705640400,0.38019999999999998],[1705726800,0.37390000000000001],[1705813200,0.37390000000000001],[1705899600,0.37390000000000001],[1705986000,0.37190000000000001],[1706072400,null],[1714622400,0.37259999999999999],[1714708800,0.37080000000000002],[1714795200,null],[1715659200,0.36940000000000001],[1715745600,null],[1721275200,0.39560000000000001],[1721361600,0.39829999999999999],[1721448000,0.4012],[1721534400,0.4012],[1721620800,0.4012],[1721707200,0.39660000000000001],[1721793600,0.40100000000000002],[1721880000,0.40899999999999997],[1721966400,0.4108],[1722052800,0.41239999999999999],[1722139200,0.41239999999999999],[1722225600,0.41239999999999999],[1722312000,0.41189999999999999],[1722398400,0.41670000000000001],[1722484800,0.40899999999999997],[1722571200,0.4219],[1722657600,0.43559999999999999],[1722744000,0.43559999999999999],[1722830400,0.43559999999999999],[1722916800,0.43830000000000002],[1723003200,0.43509999999999999],[1723089600,0.44009999999999999],[1723176000,0.43459999999999999],[1723262400,0.43340000000000001],[1723348800,0.43340000000000001],[1723435200,0.43340000000000001],[1723521600,0.43130000000000002],[1723608000,0.42820000000000003],[1723694400,0.42699999999999999],[1723780800,0.42230000000000001],[1723867200,0.4234],[1723953600,0.4234],[1724040000,0.4234],[1724126400,0.41899999999999998],[1724212800,0.4224],[1724299200,0.42259999999999998],[1724385600,0.4234],[1724472000,0.4209],[1724558400,0.4209],[1724644800,0.4209],[1724731200,0.42709999999999998],[1724817600,0.43070000000000003],[1724904000,0.43330000000000002],[1724990400,0.43409999999999999],[1725076800,0.43259999999999998],[1725163200,0.43259999999999998],[1725249600,0.43259999999999998],[1725336000,0.43259999999999998],[1725422400,0.44140000000000001],[1725508800,0.4385],[1725595200,0.433],[1725681600,0.43819999999999998],[1725768000,0.43819999999999998],[1725854400,0.43819999999999998],[1725940800,0.43930000000000002],[1726027200,0.43590000000000001],[1726113600,0.43230000000000002],[1726200000,0.43080000000000002],[1726286400,0.43230000000000002],[1726372800,0.43230000000000002],[1726459200,0.43230000000000002],[1726545600,0.4335],[1726632000,0.43259999999999998],[1726718400,0.43290000000000001],[1726804800,0.42220000000000002],[1726891200,0.42820000000000003],[1726977600,0.42820000000000003],[1727064000,0.42820000000000003],[1727150400,0.42820000000000003],[1727236800,0.42420000000000002],[1727323200,0.42680000000000001],[1727409600,0.42380000000000001],[1727496000,0.42480000000000001],[1727582400,0.42480000000000001],[1727668800,0.42480000000000001],[1727755200,0.4249],[1727841600,0.4249],[1727928000,0.42109999999999997],[1728014400,0.41810000000000003],[1728100800,0.41370000000000001],[1728187200,0.41370000000000001],[1728273600,0.41370000000000001],[1728360000,0.40899999999999997],[1728446400,0.4098],[1728532800,0.40770000000000001],[1728619200,0.40689999999999998],[1728705600,0.40770000000000001],[1728792000,0.40770000000000001],[1728878400,0.40770000000000001],[1728964800,0.41010000000000002],[1729051200,0.41299999999999998],[1729137600,0.41139999999999999],[1729224000,0.4078],[1729310400,0.41070000000000001],[1729396800,0.41070000000000001],[1729483200,0.41070000000000001],[1729569600,0.40770000000000001],[1729656000,0.40770000000000001],[1729742400,0.40229999999999999],[1729828800,0.39950000000000002],[1729915200,0.39900000000000002],[1730001600,0.39900000000000002],[1730088000,0.39900000000000002],[1730174400,0.39660000000000001],[1730260800,0.39219999999999999],[1730347200,0.39550000000000002],[1730433600,0.3926],[1730520000,0.3906],[1730606400,0.3906],[1730696400,0.3906],[1730782800,0.39200000000000002],[1730869200,0.38969999999999999],[1730955600,0.372],[1731042000,0.3715],[1731128400,0.37340000000000001],[1731214800,0.37340000000000001],[1731301200,0.37340000000000001],[1731387600,null],[1732770000,0.36880000000000002],[1732856400,0.36880000000000002],[1732942800,0.36840000000000001],[1733029200,0.36840000000000001],[1733115600,0.36840000000000001],[1733202000,null],[1734066000,0.377],[1734152400,null],[1734584400,0.3821],[1734670800,0.38040000000000002],[1734757200,null],[1739250000,0.37659999999999999],[1739336400,0.39219999999999999],[1739422800,0.3997],[1739509200,0.4012],[1739595600,0.39789999999999998],[1739682000,0.39789999999999998],[1739768400,0.39789999999999998],[1739854800,0.39789999999999998],[1739941200,0.39710000000000001],[1740027600,0.40179999999999999],[1740114000,0.40200000000000002],[1740200400,0.41489999999999999],[1740286800,0.41489999999999999],[1740373200,0.41489999999999999],[1740459600,0.41039999999999999],[1740546000,0.4148],[1740632400,0.41289999999999999],[1740718800,0.41599999999999998],[1740805200,0.4133],[1740891600,0.4133],[1740978000,0.4133],[1741064400,0.42470000000000002],[1741150800,0.41760000000000003],[1741237200,0.4133],[1741323600,0.4178],[1741410000,0.41810000000000003],[1741496400,0.41810000000000003],[1741579200,0.41810000000000003],[1741665600,0.42330000000000001],[1741752000,0.42770000000000002],[1741838400,0.42159999999999997],[1741924800,0.42330000000000001],[1742011200,0.41760000000000003],[1742097600,0.41760000000000003],[1742184000,0.41760000000000003],[1742270400,0.41889999999999999],[1742356800,0.41699999999999998],[1742443200,0.41299999999999998],[1742529600,0.4168],[1742616000,0.41239999999999999],[1742702400,0.41239999999999999],[1742788800,0.41239999999999999],[1742875200,0.41039999999999999],[1742961600,0.40999999999999998],[1743048000,0.4178],[1743134400,0.42399999999999999],[1743220800,0.42759999999999998],[1743307200,0.42759999999999998],[1743393600,0.42759999999999998],[1743480000,0.43149999999999999],[1743566400,0.43290000000000001],[1743652800,0.4284],[1743739200,0.45679999999999998],[1743825600,0.45900000000000002],[1743912000,0.45900000000000002],[1743998400,0.45900000000000002],[1744084800,0.45250000000000001],[1744171200,0.4587],[1744257600,0.4395],[1744344000,0.45700000000000002],[1744430400,0.4546],[1744516800,0.4546],[1744603200,0.4546],[1744689600,0.45679999999999998],[1744776000,0.45429999999999998],[1744862400,0.45910000000000001],[1744948800,0.46679999999999999],[1745035200,0.46679999999999999],[1745121600,0.46679999999999999],[1745208000,0.46679999999999999],[1745294400,0.47320000000000001],[1745380800,0.46999999999999997],[1745467200,0.46279999999999999],[1745553600,0.4526],[1745640000,0.44850000000000001],[1745726400,0.44850000000000001],[1745812800,0.44850000000000001],[1745899200,0.44650000000000001],[1745985600,0.44729999999999998],[1746072000,0.4471],[1746158400,0.43919999999999998],[1746244800,0.43569999999999998],[1746331200,0.43569999999999998],[1746417600,0.43569999999999998],[1746504000,0.43830000000000002],[1746590400,0.44109999999999999],[1746676800,0.44379999999999997],[1746763200,0.4345],[1746849600,0.43169999999999997],[1746936000,0.43169999999999997],[1747022400,0.43169999999999997],[1747108800,0.41760000000000003],[1747195200,0.4143],[1747281600,0.41689999999999999],[1747368000,0.42649999999999999],[1747454400,0.42559999999999998],[1747540800,0.42559999999999998],[1747627200,0.42559999999999998],[1747713600,0.42409999999999998],[1747800000,0.42330000000000001],[1747886400,0.43020000000000003],[1747972800,0.42630000000000001],[1748059200,0.43159999999999998],[1748145600,0.43159999999999998],[1748232000,0.43159999999999998],[1748318400,0.43159999999999998],[1748404800,0.4254],[1748491200,0.42399999999999999],[1748577600,0.42430000000000001],[1748664000,0.42630000000000001],[1748750400,0.42630000000000001],[1748836800,0.42630000000000001],[1748923200,0.42520000000000002],[1749009600,0.41810000000000003],[1749096000,0.42059999999999997],[1749182400,0.41849999999999998],[1749268800,0.41789999999999999],[1749355200,0.41789999999999999],[1749441600,0.41789999999999999],[1749528000,0.4199],[1749614400,0.42080000000000001],[1749700800,0.41899999999999998],[1749787200,0.41739999999999999],[1749873600,0.41639999999999999],[1749960000,0.41639999999999999],[1750046400,0.41639999999999999],[1750132800,0.41199999999999998],[1750219200,0.40989999999999999],[1750305600,0.40810000000000002],[1750392000,0.40810000000000002],[1750478400,0.40710000000000002],[1750564800,0.40710000000000002],[1750651200,0.40710000000000002],[1750737600,0.40960000000000002],[1750824000,0.40899999999999997],[1750910400,0.40699999999999997],[1750996800,0.40239999999999998],[1751083200,0.40489999999999998],[1751169600,0.40489999999999998],[1751256000,0.40489999999999998],[1751342400,0.40479999999999999],[1751428800,0.40050000000000002],[1751515200,null],[1751947200,0.3967],[1752033600,0.39250000000000002],[1752120000,null],[1752292800,0.39069999999999999],[1752379200,0.39069999999999999],[1752465600,0.39069999999999999],[1752552000,null],[1752811200,0.3947],[1752897600,null],[1763528400,0.38640000000000002],[1763614800,null],[1763701200,0.39129999999999998],[1763787600,0.39500000000000002],[1763874000,0.39500000000000002],[1763960400,0.39500000000000002],[1764046800,null],[1764219600,0.3851],[1764306000,0.3851],[1764392400,null],[1770181200,0.39200000000000002],[1770267600,0.39379999999999998],[1770354000,0.40239999999999998],[1770440400,0.3987],[1770526800,0.3987],[1770613200,0.3987],[1770699600,0.39240000000000003],[1770786000,null],[1770872400,0.39439999999999997],[1770958800,0.40179999999999999],[1771045200,0.3972],[1771131600,0.3972],[1771218000,0.3972],[1771304400,0.3972],[1771390800,0.40339999999999998],[1771477200,0.40089999999999998],[1771563600,0.39929999999999999],[1771650000,0.40200000000000002],[1771736400,0.40200000000000002],[1771822800,0.40200000000000002],[1771909200,0.40870000000000001],[1771995600,0.40699999999999997],[1772082000,0.40439999999999998],[1772168400,0.40660000000000002],[1772254800,0.41110000000000002],[1772341200,0.41110000000000002],[1772427600,0.41110000000000002],[1772514000,0.40450000000000003],[1772600400,0.40389999999999998],[1772686800,0.39610000000000001],[1772773200,0.39400000000000002],[1772859600,0.39760000000000001],[1772946000,0.39760000000000001],[1773028800,0.39760000000000001],[1773115200,0.40079999999999999],[1773201600,0.40239999999999998],[1773288000,0.40079999999999999],[1773374400,0.40529999999999999],[1773460800,0.40810000000000002],[1773547200,0.40810000000000002],[1773633600,0.40810000000000002],[1773720000,0.40749999999999997],[1773806400,0.40450000000000003],[1773892800,0.40139999999999998],[1773979200,0.39950000000000002],[1774065600,0.39910000000000001],[1774152000,0.39910000000000001],[1774238400,0.39910000000000001],[1774324800,0.39689999999999998],[1774411200,0.39439999999999997],[1774497600,0.39610000000000001],[1774584000,0.39610000000000001],[1774670400,0.40610000000000002],[1774756800,0.40610000000000002],[1774843200,0.40610000000000002],[1774929600,0.41089999999999999],[1775016000,0.40200000000000002],[1775102400,0.4022],[1775188800,0.40500000000000003]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40100000000000002],[947048400,0.39739999999999998],[947134800,0.40920000000000001],[947221200,0.41260000000000002],[947307600,0.43309999999999998],[947394000,0.43309999999999998],[947480400,0.43309999999999998],[947566800,0.42020000000000002],[947653200,0.42399999999999999],[947739600,0.43230000000000002],[947826000,0.43340000000000001],[947912400,0.42630000000000001],[947998800,0.42630000000000001],[948085200,0.42630000000000001],[948171600,0.42630000000000001],[948258000,0.41199999999999998],[948344400,0.41689999999999999],[948430800,0.42749999999999999],[948517200,0.42630000000000001],[948603600,0.42630000000000001],[948690000,0.42630000000000001],[948776400,0.42249999999999999],[948862800,0.42709999999999998],[948949200,0.44309999999999999],[949035600,0.4551],[949122000,0.4773],[949208400,0.4773],[949294800,0.4773],[949381200,0.4824],[949467600,0.46929999999999999],[949554000,0.4698],[949640400,0.4647],[949726800,0.45910000000000001],[949813200,0.45910000000000001],[949899600,0.45910000000000001],[949986000,0.46100000000000002],[950072400,0.4607],[950158800,0.44330000000000003],[950245200,0.42999999999999999],[950331600,0.41289999999999999],[950418000,0.41289999999999999],[950504400,0.41289999999999999],[950590800,0.41460000000000002],[950677200,0.40910000000000002],[950763600,0.41070000000000001],[950850000,0.39610000000000001],[950936400,0.39950000000000002],[951022800,0.39950000000000002],[951109200,0.39950000000000002],[951195600,0.39950000000000002],[951282000,0.41720000000000002],[951368400,0.40620000000000001],[951454800,0.4002],[951541200,0.39939999999999998],[951627600,0.39939999999999998],[951714000,0.39939999999999998],[951800400,0.40160000000000001],[951886800,0.39860000000000001],[951973200,0.39190000000000003],[952059600,0.38679999999999998],[952146000,0.36870000000000003],[952232400,0.36870000000000003],[952318800,0.36870000000000003],[952405200,0.36990000000000001],[952491600,0.36459999999999998],[952578000,0.37880000000000003],[952664400,0.40079999999999999],[952750800,0.39329999999999998],[952837200,0.39329999999999998],[952923600,0.39329999999999998],[953010000,0.3795],[953096400,0.3795],[953182800,0.38850000000000001],[953269200,0.40250000000000002],[953355600,0.39319999999999999],[953442000,0.39319999999999999],[953528400,0.39319999999999999],[953614800,0.3851],[953701200,0.39400000000000002],[953787600,0.39860000000000001],[953874000,0.38500000000000001],[953960400,0.37690000000000001],[954046800,0.37690000000000001],[954133200,0.37690000000000001],[954219600,0.37280000000000002],[954306000,0.37719999999999998],[954392400,0.38969999999999999],[954478800,0.3861],[954565200,0.377],[954651600,0.377],[954734400,0.377],[954820800,0.3916],[954907200,0.39539999999999997],[954993600,0.39750000000000002],[955080000,0.3846],[955166400,0.38300000000000001],[955252800,0.38300000000000001],[955339200,0.38300000000000001],[955425600,0.38719999999999999],[955512000,0.38750000000000001],[955598400,0.37759999999999999],[955684800,0.38329999999999997],[955771200,0.39190000000000003],[955857600,0.39190000000000003],[955944000,0.39190000000000003],[956030400,0.38719999999999999],[956116800,0.39269999999999999],[956203200,0.4093],[956289600,0.41239999999999999],[956376000,0.41239999999999999],[956462400,0.41239999999999999],[956548800,0.41239999999999999],[956635200,0.42009999999999997],[956721600,0.41360000000000002],[956808000,0.41289999999999999],[956894400,0.4133],[956980800,0.40610000000000002],[957067200,0.40610000000000002],[957153600,0.40610000000000002],[957240000,0.39250000000000002],[957326400,0.40579999999999999],[957412800,0.4088],[957499200,0.39989999999999998],[957585600,0.40960000000000002],[957672000,0.40960000000000002],[957758400,0.40960000000000002],[957844800,0.40789999999999998],[957931200,0.40360000000000001],[958017600,0.40310000000000001],[958104000,0.39829999999999999],[958190400,0.39750000000000002],[958276800,0.39750000000000002],[958363200,0.39750000000000002],[958449600,0.39800000000000002],[958536000,0.40389999999999998],[958622400,0.4027],[958708800,0.40260000000000001],[958795200,0.41980000000000001],[958881600,0.41980000000000001],[958968000,0.41980000000000001],[959054400,0.41920000000000002],[959140800,0.43359999999999999],[959227200,0.43409999999999999],[959313600,0.43790000000000001],[959400000,0.43780000000000002],[959486400,0.43780000000000002],[959572800,0.43780000000000002],[959659200,0.43780000000000002],[959745600,0.43509999999999999],[959832000,0.43709999999999999],[959918400,0.4204],[960004800,0.39900000000000002],[960091200,0.39900000000000002],[960177600,0.39900000000000002],[960264000,0.40329999999999999],[960350400,0.40579999999999999],[960436800,0.40870000000000001],[960523200,0.40300000000000002],[960609600,0.40550000000000003],[960696000,0.40550000000000003],[960782400,0.40550000000000003],[960868800,0.40600000000000003],[960955200,0.42230000000000001],[961041600,0.42130000000000001],[961128000,0.41560000000000002],[961214400,0.40989999999999999],[961300800,0.40989999999999999],[961387200,0.40989999999999999],[961473600,0.41339999999999999],[961560000,0.4093],[961646400,0.41599999999999998],[961732800,0.4158],[961819200,0.42170000000000002],[961905600,0.42170000000000002],[961992000,0.42170000000000002],[962078400,0.42709999999999998],[962164800,0.43169999999999997],[962251200,0.42470000000000002],[962337600,0.42720000000000002],[962424000,0.43569999999999998],[962510400,0.43569999999999998],[962596800,0.43569999999999998],[962683200,0.39579999999999999],[962769600,0.39579999999999999],[962856000,0.4017],[962942400,0.39069999999999999],[963028800,0.3856],[963115200,0.3856],[963201600,0.3856],[963288000,0.38840000000000002],[963374400,0.38629999999999998],[963460800,null],[964584000,0.37019999999999997],[964670400,0.36899999999999999],[964756800,0.38030000000000003],[964843200,0.38419999999999999],[964929600,0.38419999999999999],[965016000,0.38419999999999999],[965102400,0.37759999999999999],[965188800,0.38750000000000001],[965275200,0.38790000000000002],[965361600,0.38819999999999999],[965448000,0.38100000000000001],[965534400,0.38100000000000001],[965620800,0.38100000000000001],[965707200,0.37390000000000001],[965793600,0.36940000000000001],[965880000,0.36530000000000001],[965966400,0.36919999999999997],[966052800,0.37040000000000001],[966139200,0.37040000000000001],[966225600,0.37040000000000001],[966312000,0.37030000000000002],[966398400,0.37340000000000001],[966484800,0.37669999999999998],[966571200,0.37769999999999998],[966657600,0.36849999999999999],[966744000,0.36849999999999999],[966830400,0.36849999999999999],[966916800,0.36730000000000002],[967003200,0.37090000000000001],[967089600,0.36870000000000003],[967176000,0.37069999999999997],[967262400,0.37259999999999999],[967348800,0.37259999999999999],[967435200,0.37259999999999999],[967521600,0.36890000000000001],[967608000,0.36409999999999998],[967694400,0.36730000000000002],[967780800,0.3599],[967867200,0.35560000000000003],[967953600,0.35560000000000003],[968040000,0.35560000000000003],[968126400,0.35560000000000003],[968212800,null],[968990400,0.34460000000000002],[969076800,0.34370000000000001],[969163200,0.34370000000000001],[969249600,0.34370000000000001],[969336000,0.3453],[969422400,0.35249999999999998],[969508800,0.35520000000000002],[969595200,0.36470000000000002],[969681600,0.375],[969768000,0.375],[969854400,0.375],[969940800,0.373],[970027200,0.36670000000000003],[970113600,0.37240000000000001],[970200000,0.3679],[970286400,0.37619999999999998],[970372800,0.37619999999999998],[970459200,0.37619999999999998],[970545600,0.37340000000000001],[970632000,0.37669999999999998],[970718400,0.37480000000000002],[970804800,0.3831],[970891200,0.3886],[970977600,0.3886],[971064000,0.3886],[971150400,0.38619999999999999],[971236800,0.39300000000000002],[971323200,0.39350000000000002],[971409600,0.40139999999999998],[971496000,0.39119999999999999],[971582400,0.39119999999999999],[971668800,0.39119999999999999],[971755200,0.39079999999999998],[971841600,0.3992],[971928000,0.40160000000000001],[972014400,0.39360000000000001],[972100800,0.41510000000000002],[972187200,0.41510000000000002],[972273600,0.41510000000000002],[972360000,0.42720000000000002],[972446400,0.42820000000000003],[972532800,0.43769999999999998],[972619200,0.43430000000000002],[972705600,0.43430000000000002],[972792000,0.43430000000000002],[972882000,0.43430000000000002],[972968400,0.42780000000000001],[973054800,0.43090000000000001],[973141200,0.43290000000000001],[973227600,0.43219999999999997],[973314000,0.42799999999999999],[973400400,0.42799999999999999],[973486800,0.42799999999999999],[973573200,0.43569999999999998],[973659600,0.42170000000000002],[973746000,0.43930000000000002],[973832400,0.436],[973918800,0.44409999999999999],[974005200,0.44409999999999999],[974091600,0.44409999999999999],[974178000,0.43659999999999999],[974264400,0.44180000000000003],[974350800,0.44119999999999998],[974437200,0.43319999999999997],[974523600,0.42349999999999999],[974610000,0.42349999999999999],[974696400,0.42349999999999999],[974782800,0.43569999999999998],[974869200,0.43940000000000001],[974955600,0.43680000000000002],[975042000,0.43680000000000002],[975128400,0.43149999999999999],[975214800,0.43149999999999999],[975301200,0.43149999999999999],[975387600,0.43869999999999998],[975474000,0.44319999999999998],[975560400,0.4491],[975646800,0.44319999999999998],[975733200,0.435],[975819600,0.435],[975906000,0.435],[975992400,0.43640000000000001],[976078800,0.42170000000000002],[976165200,0.4249],[976251600,0.43190000000000001],[976338000,0.42449999999999999],[976424400,0.42449999999999999],[976510800,0.42449999999999999],[976597200,0.43269999999999997],[976683600,0.43519999999999998],[976770000,0.43790000000000001],[976856400,0.43830000000000002],[976942800,0.44400000000000001],[977029200,0.44400000000000001],[977115600,0.44400000000000001],[977202000,0.43080000000000002],[977288400,0.44190000000000002],[977374800,0.45550000000000002],[977461200,0.4491],[977547600,0.43330000000000002],[977634000,0.43330000000000002],[977720400,0.43330000000000002],[977806800,0.43330000000000002],[977893200,0.43909999999999999],[977979600,0.43430000000000002],[978066000,0.44219999999999998],[978152400,0.43809999999999999],[978238800,0.43809999999999999],[978325200,0.43809999999999999],[978411600,0.43809999999999999],[978498000,0.44479999999999997],[978584400,0.4269],[978670800,0.41849999999999998],[978757200,0.41520000000000001],[978843600,0.41520000000000001],[978930000,0.41520000000000001],[979016400,0.41189999999999999],[979102800,0.41410000000000002],[979189200,0.41049999999999998],[979275600,0.4088],[979362000,0.40870000000000001],[979448400,0.40870000000000001],[979534800,0.40870000000000001],[979621200,0.40870000000000001],[979707600,0.41589999999999999],[979794000,0.40639999999999998],[979880400,0.41220000000000001],[979966800,0.41270000000000001],[980053200,0.41270000000000001],[980139600,0.41270000000000001],[980226000,0.4098],[980312400,0.3931],[980398800,0.3896],[980485200,0.4007],[980571600,0.40389999999999998],[980658000,0.40389999999999998],[980744400,0.40389999999999998],[980830800,0.39360000000000001],[980917200,0.39279999999999998],[981003600,0.39879999999999999],[981090000,0.40689999999999998],[981176400,0.40770000000000001],[981262800,0.40770000000000001],[981349200,0.40770000000000001],[981435600,0.40749999999999997],[981522000,0.40670000000000001],[981608400,0.39269999999999999],[981694800,0.39739999999999998],[981781200,0.40029999999999999],[981867600,0.40029999999999999],[981954000,0.40029999999999999],[982040400,0.39739999999999998],[982126800,0.38729999999999998],[982213200,0.3851],[982299600,0.37319999999999998],[982386000,0.37140000000000001],[982472400,0.37140000000000001],[982558800,0.37140000000000001],[982645200,0.37140000000000001],[982731600,0.37369999999999998],[982818000,0.38340000000000002],[982904400,0.379],[982990800,0.3795],[983077200,0.3795],[983163600,0.3795],[983250000,0.3861],[983336400,0.38890000000000002],[983422800,0.39300000000000002],[983509200,0.39050000000000001],[983595600,0.39119999999999999],[983682000,0.39119999999999999],[983768400,0.39119999999999999],[983854800,0.38629999999999998],[983941200,0.37669999999999998],[984027600,0.3619],[984114000,0.35920000000000002],[984200400,0.3674],[984286800,0.3674],[984373200,0.3674],[984459600,0.36849999999999999],[984546000,0.36280000000000001],[984632400,0.3669],[984718800,0.37519999999999998],[984805200,0.36990000000000001],[984891600,0.36990000000000001],[984978000,0.36990000000000001],[985064400,0.3695],[985150800,0.36480000000000001],[985237200,0.35899999999999999],[985323600,0.37230000000000002],[985410000,0.36549999999999999],[985496400,0.36549999999999999],[985582800,0.36549999999999999],[985669200,0.37119999999999997],[985755600,0.37509999999999999],[985842000,0.38750000000000001],[985928400,0.38080000000000003],[986014800,0.38469999999999999],[986101200,0.38469999999999999],[986184000,0.38469999999999999],[986270400,0.3795],[986356800,0.3795],[986443200,0.38519999999999999],[986529600,0.38300000000000001],[986616000,0.39400000000000002],[986702400,0.39400000000000002],[986788800,0.39400000000000002],[986875200,0.39629999999999999],[986961600,0.39269999999999999],[987048000,0.39019999999999999],[987134400,0.39889999999999998],[987220800,0.39889999999999998],[987307200,0.39889999999999998],[987393600,0.39889999999999998],[987480000,0.39579999999999999],[987566400,0.4012],[987652800,0.38800000000000001],[987739200,0.38019999999999998],[987825600,0.36020000000000002],[987912000,0.36020000000000002],[987998400,0.36020000000000002],[988084800,0.36230000000000001],[988171200,0.36049999999999999],[988257600,0.36270000000000002],[988344000,0.36170000000000002],[988430400,0.36130000000000001],[988516800,0.36130000000000001],[988603200,0.36130000000000001],[988689600,0.36330000000000001],[988776000,0.35970000000000002],[988862400,0.35959999999999998],[988948800,0.36430000000000001],[989035200,0.36420000000000002],[989121600,0.36420000000000002],[989208000,0.36420000000000002],[989294400,0.36659999999999998],[989380800,0.36470000000000002],[989467200,0.36840000000000001],[989553600,0.36359999999999998],[989640000,0.36130000000000001],[989726400,0.36130000000000001],[989812800,0.36130000000000001],[989899200,0.36320000000000002],[989985600,0.3574],[990072000,0.36120000000000002],[990158400,0.3634],[990244800,0.3574],[990331200,0.3574],[990417600,0.3574],[990504000,0.35580000000000001],[990590400,0.34689999999999999],[990676800,0.34389999999999998],[990763200,0.33700000000000002],[990849600,0.3417],[990936000,0.3417],[991022400,0.3417],[991108800,0.3417],[991195200,0.34760000000000002],[991281600,0.34560000000000002],[991368000,0.34289999999999998],[991454400,0.34949999999999998],[991540800,0.34949999999999998],[991627200,0.34949999999999998],[991713600,0.3488],[991800000,0.3513],[991886400,0.3488],[991972800,0.35310000000000002],[992059200,0.35210000000000002],[992145600,0.35210000000000002],[992232000,0.35210000000000002],[992318400,0.34320000000000001],[992404800,0.34420000000000001],[992491200,0.34970000000000001],[992577600,0.35759999999999997],[992664000,0.35799999999999998],[992750400,0.35799999999999998],[992836800,0.35799999999999998],[992923200,0.36120000000000002],[993009600,0.36199999999999999],[993096000,0.3604],[993182400,0.35870000000000002],[993268800,0.32819999999999999],[993355200,0.32819999999999999],[993441600,0.32819999999999999],[993528000,0.32869999999999999],[993614400,0.3226],[993700800,0.32100000000000001],[993787200,null],[994132800,0.39760000000000001],[994219200,0.39929999999999999],[994305600,0.39929999999999999],[994392000,0.3987],[994478400,0.40110000000000001],[994564800,0.40110000000000001],[994651200,0.40110000000000001],[994737600,0.4037],[994824000,0.40029999999999999],[994910400,0.39129999999999998],[994996800,0.37680000000000002],[995083200,0.37919999999999998],[995169600,0.37919999999999998],[995256000,0.37919999999999998],[995342400,0.38919999999999999],[995428800,0.39579999999999999],[995515200,0.4143],[995601600,0.41039999999999999],[995688000,0.40770000000000001],[995774400,0.40770000000000001],[995860800,0.40770000000000001],[995947200,0.41020000000000001],[996033600,0.41110000000000002],[996120000,0.4042],[996206400,0.40000000000000002],[996292800,0.40229999999999999],[996379200,0.40229999999999999],[996465600,0.40229999999999999],[996552000,0.40849999999999997],[996638400,0.41599999999999998],[996724800,0.41670000000000001],[996811200,0.41320000000000001],[996897600,0.41699999999999998],[996984000,0.41699999999999998],[997070400,0.41699999999999998],[997156800,0.41749999999999998],[997243200,0.42230000000000001],[997329600,0.4249],[997416000,0.42509999999999998],[997502400,0.43030000000000002],[997588800,0.43030000000000002],[997675200,0.43030000000000002],[997761600,0.43309999999999998],[997848000,0.436],[997934400,0.43099999999999999],[998020800,0.43480000000000002],[998107200,0.435],[998193600,0.435],[998280000,0.435],[998366400,0.44040000000000001],[998452800,0.44259999999999999],[998539200,0.44469999999999998],[998625600,0.4284],[998712000,0.42549999999999999],[998798400,0.42549999999999999],[998884800,0.42549999999999999],[998971200,0.42530000000000001],[999057600,0.4259],[999144000,0.42220000000000002],[999230400,0.42370000000000002],[999316800,0.41810000000000003],[999403200,0.41810000000000003],[999489600,0.41810000000000003],[999576000,0.41810000000000003],[999662400,0.41820000000000002],[999748800,0.43369999999999997],[999835200,0.42780000000000001],[999921600,0.42380000000000001],[1000008000,0.42380000000000001],[1000094400,0.42380000000000001],[1000180800,0.434],[1000267200,0.434],[1000353600,0.434],[1000440000,0.434],[1000526400,0.434],[1000612800,0.434],[1000699200,0.434],[1000785600,0.45679999999999998],[1000872000,0.46450000000000002],[1000958400,0.46829999999999999],[1001044800,0.47239999999999999],[1001131200,0.47349999999999998],[1001217600,0.47349999999999998],[1001304000,0.47349999999999998],[1001390400,0.45200000000000001],[1001476800,0.43769999999999998],[1001563200,0.4451],[1001649600,0.4592],[1001736000,0.4521],[1001822400,0.4521],[1001908800,0.4521],[1001995200,0.4662],[1002081600,0.46210000000000001],[1002168000,0.45250000000000001],[1002254400,0.44829999999999998],[1002340800,0.45569999999999999],[1002427200,0.45569999999999999],[1002513600,0.45569999999999999],[1002600000,0.4587],[1002686400,0.45639999999999997],[1002772800,0.4511],[1002859200,0.4471],[1002945600,0.45600000000000002],[1003032000,0.45600000000000002],[1003118400,0.45600000000000002],[1003204800,0.4617],[1003291200,0.45679999999999998],[1003377600,0.4607],[1003464000,0.44669999999999999],[1003550400,0.43740000000000001],[1003636800,0.43740000000000001],[1003723200,0.43740000000000001],[1003809600,0.44479999999999997],[1003896000,0.44500000000000001],[1003982400,0.44640000000000002],[1004068800,0.43969999999999998],[1004155200,0.43480000000000002],[1004241600,0.43480000000000002],[1004331600,0.43480000000000002],[1004418000,0.438],[1004504400,0.44019999999999998],[1004590800,0.435],[1004677200,0.43070000000000003],[1004763600,0.43309999999999998],[1004850000,0.43309999999999998],[1004936400,0.43309999999999998],[1005022800,0.43140000000000001],[1005109200,0.4264],[1005195600,0.42409999999999998],[1005282000,0.4269],[1005368400,0.42249999999999999],[1005454800,0.42249999999999999],[1005541200,0.42249999999999999],[1005627600,0.42220000000000002],[1005714000,0.41830000000000001],[1005800400,0.42009999999999997],[1005886800,0.41770000000000002],[1005973200,0.4168],[1006059600,0.4168],[1006146000,0.4168],[1006232400,0.4143],[1006318800,0.41249999999999998],[1006405200,0.42259999999999998],[1006491600,0.42259999999999998],[1006578000,0.42159999999999997],[1006664400,0.42159999999999997],[1006750800,0.42159999999999997],[1006837200,0.42749999999999999],[1006923600,0.42709999999999998],[1007010000,0.42280000000000001],[1007096400,0.42899999999999999],[1007182800,0.43490000000000001],[1007269200,0.43490000000000001],[1007355600,0.43490000000000001],[1007442000,0.4365],[1007528400,0.43059999999999998],[1007614800,0.41770000000000002],[1007701200,0.41810000000000003],[1007787600,0.42530000000000001],[1007874000,0.42530000000000001],[1007960400,0.42530000000000001],[1008046800,0.43159999999999998],[1008133200,0.39360000000000001],[1008219600,0.37990000000000002],[1008306000,0.37940000000000002],[1008392400,0.3795],[1008478800,0.3795],[1008565200,0.3795],[1008651600,0.3715],[1008738000,0.37769999999999998],[1008824400,0.38169999999999998],[1008910800,0.3861],[1008997200,0.38440000000000002],[1009083600,0.38440000000000002],[1009170000,0.38440000000000002],[1009256400,0.38669999999999999],[1009342800,0.38669999999999999],[1009429200,0.3851],[1009515600,0.38179999999999997],[1009602000,0.38019999999999998],[1009688400,0.38019999999999998],[1009774800,0.38019999999999998],[1009861200,0.37840000000000001],[1009947600,0.37840000000000001],[1010034000,0.38169999999999998],[1010120400,0.37459999999999999],[1010206800,0.37330000000000002],[1010293200,0.37330000000000002],[1010379600,0.37330000000000002],[1010466000,0.37109999999999999],[1010552400,0.37490000000000001],[1010638800,0.37709999999999999],[1010725200,0.37830000000000003],[1010811600,0.38069999999999998],[1010898000,0.38069999999999998],[1010984400,0.38069999999999998],[1011070800,0.38159999999999999],[1011157200,0.37869999999999998],[1011243600,0.38069999999999998],[1011330000,0.38090000000000002],[1011416400,0.37890000000000001],[1011502800,0.37890000000000001],[1011589200,0.37890000000000001],[1011675600,0.37890000000000001],[1011762000,0.39150000000000001],[1011848400,0.38190000000000002],[1011934800,0.37669999999999998],[1012021200,0.37180000000000002],[1012107600,0.37180000000000002],[1012194000,0.37180000000000002],[1012280400,0.37140000000000001],[1012366800,0.3836],[1012453200,0.39029999999999998],[1012539600,0.38629999999999998],[1012626000,0.38840000000000002],[1012712400,0.38840000000000002],[1012798800,0.38840000000000002],[1012885200,0.38950000000000001],[1012971600,0.39629999999999999],[1013058000,0.39489999999999997],[1013144400,0.39290000000000003],[1013230800,0.39589999999999997],[1013317200,0.39589999999999997],[1013403600,0.39589999999999997],[1013490000,0.39300000000000002],[1013576400,0.39950000000000002],[1013662800,0.3987],[1013749200,0.3926],[1013835600,0.3962],[1013922000,0.3962],[1014008400,0.3962],[1014094800,0.3962],[1014181200,0.39839999999999998],[1014267600,0.40620000000000001],[1014354000,0.40910000000000002],[1014440400,0.40870000000000001],[1014526800,0.40870000000000001],[1014613200,0.40870000000000001],[1014699600,0.39879999999999999],[1014786000,0.3977],[1014872400,0.3982],[1014958800,0.40160000000000001],[1015045200,0.4032],[1015131600,0.4032],[1015218000,0.4032],[1015304400,0.39989999999999998],[1015390800,0.39400000000000002],[1015477200,0.39689999999999998],[1015563600,0.40200000000000002],[1015650000,0.39529999999999998],[1015736400,0.39529999999999998],[1015822800,0.39529999999999998],[1015909200,0.39560000000000001],[1015995600,0.40039999999999998],[1016082000,0.40920000000000001],[1016168400,0.4052],[1016254800,0.37819999999999998],[1016341200,0.37819999999999998],[1016427600,0.37819999999999998],[1016514000,0.37209999999999999],[1016600400,0.36830000000000002],[1016686800,0.37],[1016773200,0.36859999999999998],[1016859600,0.37159999999999999],[1016946000,0.37159999999999999],[1017032400,0.37159999999999999],[1017118800,0.37159999999999999],[1017205200,0.36859999999999998],[1017291600,0.36709999999999998],[1017378000,0.36670000000000003],[1017464400,0.36670000000000003],[1017550800,0.36670000000000003],[1017637200,0.36670000000000003],[1017723600,0.36670000000000003],[1017810000,0.36799999999999999],[1017896400,0.37019999999999997],[1017982800,0.36099999999999999],[1018069200,0.35859999999999997],[1018155600,0.35859999999999997],[1018238400,0.35859999999999997],[1018324800,0.35010000000000002],[1018411200,0.3483],[1018497600,0.34150000000000003],[1018584000,0.34100000000000003],[1018670400,0.35160000000000002],[1018756800,0.35160000000000002],[1018843200,0.35160000000000002],[1018929600,0.35799999999999998],[1019016000,0.3548],[1019102400,0.3543],[1019188800,0.36399999999999999],[1019275200,0.36520000000000002],[1019361600,0.36520000000000002],[1019448000,0.36520000000000002],[1019534400,0.36680000000000001],[1019620800,0.36209999999999998],[1019707200,0.3599],[1019793600,0.3609],[1019880000,0.36159999999999998],[1019966400,0.36159999999999998],[1020052800,0.36159999999999998],[1020139200,0.36530000000000001],[1020225600,0.35880000000000001],[1020312000,0.3629],[1020398400,0.3654],[1020484800,0.36759999999999998],[1020571200,0.36759999999999998],[1020657600,0.36759999999999998],[1020744000,0.37390000000000001],[1020830400,0.37369999999999998],[1020916800,0.37140000000000001],[1021003200,0.36959999999999998],[1021089600,0.37180000000000002],[1021176000,0.37180000000000002],[1021262400,0.37180000000000002],[1021348800,0.373],[1021435200,0.37319999999999998],[1021521600,0.3715],[1021608000,0.3695],[1021694400,0.37840000000000001],[1021780800,0.37840000000000001],[1021867200,0.37840000000000001],[1021953600,0.3821],[1022040000,0.38119999999999998],[1022126400,0.377],[1022212800,0.37369999999999998],[1022299200,0.37169999999999997],[1022385600,0.37169999999999997],[1022472000,0.37169999999999997],[1022558400,0.37169999999999997],[1022644800,0.37069999999999997],[1022731200,0.38040000000000002],[1022817600,0.37659999999999999],[1022904000,0.37880000000000003],[1022990400,0.37880000000000003],[1023076800,0.37880000000000003],[1023163200,0.37380000000000002],[1023249600,0.37080000000000002],[1023336000,0.37130000000000002],[1023422400,0.36620000000000003],[1023508800,0.36280000000000001],[1023595200,0.36280000000000001],[1023681600,0.36280000000000001],[1023768000,0.37290000000000001],[1023854400,0.36109999999999998],[1023940800,0.3589],[1024027200,0.36280000000000001],[1024113600,0.36780000000000002],[1024200000,0.36780000000000002],[1024286400,0.36780000000000002],[1024372800,0.36630000000000001],[1024459200,0.3624],[1024545600,0.36459999999999998],[1024632000,0.36620000000000003],[1024718400,0.35589999999999999],[1024804800,0.35589999999999999],[1024891200,0.35589999999999999],[1024977600,0.35039999999999999],[1025064000,0.35299999999999998],[1025150400,0.36420000000000002],[1025236800,0.36370000000000002],[1025323200,0.36259999999999998],[1025409600,0.36259999999999998],[1025496000,0.36259999999999998],[1025582400,0.38990000000000002],[1025668800,null],[1026532800,0.38319999999999999],[1026619200,0.38319999999999999],[1026705600,0.38319999999999999],[1026792000,0.3871],[1026878400,null],[1026964800,0.37769999999999998],[1027051200,null],[1027137600,0.37659999999999999],[1027224000,0.37659999999999999],[1027310400,0.37659999999999999],[1027396800,0.37190000000000001],[1027483200,0.36919999999999997],[1027569600,0.38450000000000001],[1027656000,0.40079999999999999],[1027742400,0.40820000000000001],[1027828800,0.40820000000000001],[1027915200,0.40820000000000001],[1028001600,0.41320000000000001],[1028088000,0.40989999999999999],[1028174400,0.41320000000000001],[1028260800,0.41089999999999999],[1028347200,0.41760000000000003],[1028433600,0.41760000000000003],[1028520000,0.41760000000000003],[1028606400,0.41049999999999998],[1028692800,0.41170000000000001],[1028779200,0.42320000000000002],[1028865600,0.4234],[1028952000,0.42859999999999998],[1029038400,0.42859999999999998],[1029124800,0.42859999999999998],[1029211200,0.43140000000000001],[1029297600,0.42799999999999999],[1029384000,0.42549999999999999],[1029470400,0.41810000000000003],[1029556800,0.41320000000000001],[1029643200,0.41320000000000001],[1029729600,0.41320000000000001],[1029816000,0.41489999999999999],[1029902400,0.41570000000000001],[1029988800,0.42070000000000002],[1030075200,0.43009999999999998],[1030161600,0.42930000000000001],[1030248000,0.42930000000000001],[1030334400,0.42930000000000001],[1030420800,0.42809999999999998],[1030507200,0.4259],[1030593600,0.42270000000000002],[1030680000,0.4249],[1030766400,0.42399999999999999],[1030852800,0.42399999999999999],[1030939200,0.42399999999999999],[1031025600,0.42399999999999999],[1031112000,0.41880000000000001],[1031198400,0.42530000000000001],[1031284800,0.42409999999999998],[1031371200,0.42149999999999999],[1031457600,0.42149999999999999],[1031544000,0.42149999999999999],[1031630400,0.42330000000000001],[1031716800,0.42270000000000002],[1031803200,0.42220000000000002],[1031889600,0.42780000000000001],[1031976000,0.42770000000000002],[1032062400,0.42770000000000002],[1032148800,0.42770000000000002],[1032235200,0.42370000000000002],[1032321600,0.41870000000000002],[1032408000,0.4168],[1032494400,0.41139999999999999],[1032580800,0.41489999999999999],[1032667200,0.41489999999999999],[1032753600,0.41489999999999999],[1032840000,0.41610000000000003],[1032926400,0.42699999999999999],[1033012800,0.43390000000000001],[1033099200,0.43690000000000001],[1033185600,0.42949999999999999],[1033272000,0.42949999999999999],[1033358400,0.42949999999999999],[1033444800,0.4289],[1033531200,0.41849999999999998],[1033617600,0.43219999999999997],[1033704000,0.42699999999999999],[1033790400,0.4204],[1033876800,0.4204],[1033963200,0.4204],[1034049600,0.42349999999999999],[1034136000,0.43740000000000001],[1034222400,0.44590000000000002],[1034308800,0.43490000000000001],[1034395200,0.43280000000000002],[1034481600,0.43280000000000002],[1034568000,0.43280000000000002],[1034654400,0.45029999999999998],[1034740800,0.4451],[1034827200,0.44669999999999999],[1034913600,0.44450000000000001],[1035000000,0.44600000000000001],[1035086400,0.44600000000000001],[1035172800,0.44600000000000001],[1035259200,0.4355],[1035345600,0.43459999999999999],[1035432000,0.44090000000000001],[1035518400,0.44040000000000001],[1035604800,0.45750000000000002],[1035691200,0.45750000000000002],[1035781200,0.45750000000000002],[1035867600,0.47010000000000002],[1035954000,0.46939999999999998],[1036040400,0.47049999999999997],[1036126800,0.47199999999999998],[1036213200,0.4637],[1036299600,0.4637],[1036386000,0.4637],[1036472400,0.45519999999999999],[1036558800,0.45590000000000003],[1036645200,0.46729999999999999],[1036731600,0.47120000000000001],[1036818000,0.47849999999999998],[1036904400,0.47849999999999998],[1036990800,0.47849999999999998],[1037077200,0.48060000000000003],[1037163600,0.4773],[1037250000,0.45929999999999999],[1037336400,0.45979999999999999],[1037422800,0.46660000000000001],[1037509200,0.46660000000000001],[1037595600,0.46660000000000001],[1037682000,0.48130000000000001],[1037768400,0.49009999999999998],[1037854800,0.4824],[1037941200,0.48370000000000002],[1038027600,0.48470000000000002],[1038114000,0.48470000000000002],[1038200400,0.48470000000000002],[1038286800,0.49309999999999998],[1038373200,0.48820000000000002],[1038459600,0.4879],[1038546000,0.4879],[1038632400,0.4834],[1038718800,0.4834],[1038805200,0.4834],[1038891600,0.4889],[1038978000,0.48720000000000002],[1039064400,0.49109999999999998],[1039150800,0.49940000000000001],[1039237200,0.49109999999999998],[1039323600,0.49109999999999998],[1039410000,0.49109999999999998],[1039496400,0.50180000000000002],[1039582800,0.49980000000000002],[1039669200,0.49309999999999998],[1039755600,0.4854],[1039842000,0.49170000000000003],[1039928400,0.49170000000000003],[1040014800,0.49170000000000003],[1040101200,0.49280000000000002],[1040187600,0.49440000000000001],[1040274000,0.48730000000000001],[1040360400,0.48509999999999998],[1040446800,0.48089999999999999],[1040533200,0.48089999999999999],[1040619600,0.48089999999999999],[1040706000,0.48209999999999997],[1040792400,0.4859],[1040878800,0.4859],[1040965200,0.48709999999999998],[1041051600,0.4854],[1041138000,0.4854],[1041224400,0.4854],[1041310800,0.4924],[1041397200,0.48980000000000001],[1041483600,0.48980000000000001],[1041570000,0.48870000000000002],[1041656400,0.49440000000000001],[1041742800,0.49440000000000001],[1041829200,0.49440000000000001],[1041915600,0.4904],[1042002000,0.48799999999999999],[1042088400,0.49320000000000003],[1042174800,0.49170000000000003],[1042261200,0.49209999999999998],[1042347600,0.49209999999999998],[1042434000,0.49209999999999998],[1042520400,0.49259999999999998],[1042606800,0.49070000000000003],[1042693200,0.49370000000000003],[1042779600,0.49149999999999999],[1042866000,0.49480000000000002],[1042952400,0.49480000000000002],[1043038800,0.49480000000000002],[1043125200,0.49480000000000002],[1043211600,0.48670000000000002],[1043298000,0.48130000000000001],[1043384400,0.47749999999999998],[1043470800,0.47589999999999999],[1043557200,0.47589999999999999],[1043643600,0.47589999999999999],[1043730000,0.46689999999999998],[1043816400,0.4869],[1043902800,0.4919],[1043989200,0.4945],[1044075600,0.49559999999999998],[1044162000,0.49559999999999998],[1044248400,0.49559999999999998],[1044334800,0.49809999999999999],[1044421200,0.49469999999999997],[1044507600,0.49590000000000001],[1044594000,0.49880000000000002],[1044680400,0.4965],[1044766800,0.4965],[1044853200,0.4965],[1044939600,0.49940000000000001],[1045026000,0.50009999999999999],[1045112400,0.50060000000000004],[1045198800,0.49580000000000002],[1045285200,0.49969999999999998],[1045371600,0.49969999999999998],[1045458000,0.49969999999999998],[1045544400,0.49969999999999998],[1045630800,0.49969999999999998],[1045717200,0.4975],[1045803600,0.49380000000000002],[1045890000,0.49209999999999998],[1045976400,0.49209999999999998],[1046062800,0.49209999999999998],[1046149200,0.48830000000000001],[1046235600,0.48749999999999999],[1046322000,0.48880000000000001],[1046408400,0.48999999999999999],[1046494800,0.48959999999999998],[1046581200,0.48959999999999998],[1046667600,0.48959999999999998],[1046754000,0.48909999999999998],[1046840400,0.48680000000000001],[1046926800,0.48870000000000002],[1047013200,0.49430000000000002],[1047099600,0.49609999999999999],[1047186000,0.49609999999999999],[1047272400,0.49609999999999999],[1047358800,0.4965],[1047445200,0.49559999999999998],[1047531600,0.496],[1047618000,0.48110000000000003],[1047704400,0.47770000000000001],[1047790800,0.47770000000000001],[1047877200,0.47770000000000001],[1047963600,0.47470000000000001],[1048050000,0.48089999999999999],[1048136400,0.49059999999999998],[1048222800,0.49430000000000002],[1048309200,0.49640000000000001],[1048395600,0.49640000000000001],[1048482000,0.49640000000000001],[1048568400,0.49580000000000002],[1048654800,0.49840000000000001],[1048741200,0.49209999999999998],[1048827600,0.49869999999999998],[1048914000,0.50290000000000001],[1049000400,0.50290000000000001],[1049086800,0.50290000000000001],[1049173200,0.50619999999999998],[1049259600,0.50939999999999996],[1049346000,0.50990000000000002],[1049432400,0.50629999999999997],[1049518800,0.51519999999999999],[1049605200,0.51519999999999999],[1049688000,0.51519999999999999],[1049774400,0.51070000000000004],[1049860800,0.5111],[1049947200,0.50690000000000002],[1050033600,0.50649999999999995],[1050120000,0.50529999999999997],[1050206400,0.50529999999999997],[1050292800,0.50529999999999997],[1050379200,0.50629999999999997],[1050465600,0.50790000000000002],[1050552000,0.50419999999999998],[1050638400,0.49430000000000002],[1050724800,0.49430000000000002],[1050811200,0.49430000000000002],[1050897600,0.49430000000000002],[1050984000,0.50439999999999996],[1051070400,0.5111],[1051156800,0.49759999999999999],[1051243200,0.50170000000000003],[1051329600,0.49640000000000001],[1051416000,0.49640000000000001],[1051502400,0.49640000000000001],[1051588800,0.49170000000000003],[1051675200,0.49199999999999999],[1051761600,0.49959999999999999],[1051848000,0.50209999999999999],[1051934400,0.50309999999999999],[1052020800,0.50309999999999999],[1052107200,0.50309999999999999],[1052193600,0.50209999999999999],[1052280000,0.49909999999999999],[1052366400,0.49940000000000001],[1052452800,0.49959999999999999],[1052539200,0.49390000000000001],[1052625600,0.49390000000000001],[1052712000,0.49390000000000001],[1052798400,0.49519999999999997],[1052884800,0.50039999999999996],[1052971200,0.50280000000000002],[1053057600,0.49790000000000001],[1053144000,0.49740000000000001],[1053230400,0.49740000000000001],[1053316800,0.49740000000000001],[1053403200,0.48609999999999998],[1053489600,0.47099999999999997],[1053576000,0.47260000000000002],[1053662400,0.46939999999999998],[1053748800,0.46610000000000001],[1053835200,0.46610000000000001],[1053921600,0.46610000000000001],[1054008000,0.46610000000000001],[1054094400,0.4652],[1054180800,0.45979999999999999],[1054267200,0.45350000000000001],[1054353600,0.45200000000000001],[1054440000,0.45200000000000001],[1054526400,0.45200000000000001],[1054612800,0.45190000000000002],[1054699200,0.45469999999999999],[1054785600,0.45629999999999998],[1054872000,0.46970000000000001],[1054958400,0.47389999999999999],[1055044800,0.47389999999999999],[1055131200,0.47389999999999999],[1055217600,0.47310000000000002],[1055304000,0.46989999999999998],[1055390400,0.47160000000000002],[1055476800,0.46949999999999997],[1055563200,0.4723],[1055649600,0.4723],[1055736000,0.4723],[1055822400,0.47589999999999999],[1055908800,0.48780000000000001],[1055995200,0.49390000000000001],[1056081600,0.49249999999999999],[1056168000,0.49630000000000002],[1056254400,0.49630000000000002],[1056340800,0.49630000000000002],[1056427200,0.49540000000000001],[1056513600,0.49509999999999998],[1056600000,0.49280000000000002],[1056686400,0.49309999999999998],[1056772800,0.49020000000000002],[1056859200,0.49020000000000002],[1056945600,0.49020000000000002],[1057032000,0.48649999999999999],[1057118400,0.39960000000000001],[1057204800,0.39750000000000002],[1057291200,0.39689999999999998],[1057377600,0.39689999999999998],[1057464000,0.39689999999999998],[1057550400,0.39689999999999998],[1057636800,0.39589999999999997],[1057723200,0.39300000000000002],[1057809600,0.39410000000000001],[1057896000,0.3977],[1057982400,0.39650000000000002],[1058068800,0.39650000000000002],[1058155200,0.39650000000000002],[1058241600,0.39810000000000001],[1058328000,0.40110000000000001],[1058414400,0.40229999999999999],[1058500800,0.40089999999999998],[1058587200,0.40129999999999999],[1058673600,0.40129999999999999],[1058760000,0.40129999999999999],[1058846400,0.39439999999999997],[1058932800,null],[1063771200,0.36230000000000001],[1063857600,null],[1088740800,0.39729999999999999],[1088827200,0.39789999999999998],[1088913600,0.39789999999999998],[1089000000,0.39789999999999998],[1089086400,0.39789999999999998],[1089172800,0.39789999999999998],[1089259200,0.39460000000000001],[1089345600,0.39460000000000001],[1089432000,0.39250000000000002],[1089518400,0.39250000000000002],[1089604800,0.39250000000000002],[1089691200,0.3906],[1089777600,null],[1089864000,0.3911],[1089950400,null],[1090468800,0.3871],[1090555200,0.39340000000000003],[1090641600,0.3962],[1090728000,0.3962],[1090814400,0.3962],[1090900800,0.3947],[1090987200,0.39190000000000003],[1091073600,0.39229999999999998],[1091160000,0.39290000000000003],[1091246400,0.39190000000000003],[1091332800,0.39190000000000003],[1091419200,0.39190000000000003],[1091505600,0.39079999999999998],[1091592000,0.3881],[1091678400,0.38779999999999998],[1091764800,0.38969999999999999],[1091851200,0.38779999999999998],[1091937600,0.38779999999999998],[1092024000,0.38779999999999998],[1092110400,0.3916],[1092196800,0.39200000000000002],[1092283200,0.3957],[1092369600,0.39989999999999998],[1092456000,0.3977],[1092542400,0.3977],[1092628800,0.3977],[1092715200,0.39650000000000002],[1092801600,0.3957],[1092888000,0.39829999999999999],[1092974400,0.39600000000000002],[1093060800,0.3992],[1093147200,0.3992],[1093233600,0.3992],[1093320000,0.40150000000000002],[1093406400,0.40250000000000002],[1093492800,0.39700000000000002],[1093579200,0.38869999999999999],[1093665600,0.38840000000000002],[1093752000,0.38840000000000002],[1093838400,0.38840000000000002],[1093924800,0.38940000000000002],[1094011200,0.38769999999999999],[1094097600,0.38629999999999998],[1094184000,0.38669999999999999],[1094270400,0.39150000000000001],[1094356800,0.39150000000000001],[1094443200,0.39150000000000001],[1094529600,0.39150000000000001],[1094616000,0.39090000000000003],[1094702400,0.39119999999999999],[1094788800,0.38840000000000002],[1094875200,0.39140000000000003],[1094961600,0.39140000000000003],[1095048000,0.39140000000000003],[1095134400,0.3871],[1095220800,0.38719999999999999],[1095307200,0.38750000000000001],[1095393600,0.38429999999999997],[1095480000,0.38140000000000002],[1095566400,0.38140000000000002],[1095652800,0.38140000000000002],[1095739200,0.38119999999999998],[1095825600,0.38059999999999999],[1095912000,0.3846],[1095998400,0.38269999999999998],[1096084800,0.38080000000000003],[1096171200,0.38080000000000003],[1096257600,0.38080000000000003],[1096344000,0.38569999999999999],[1096430400,0.38650000000000001],[1096516800,0.38619999999999999],[1096603200,null],[1120276800,0.39960000000000001],[1120363200,0.39960000000000001],[1120449600,0.39960000000000001],[1120536000,0.39960000000000001],[1120622400,0.39639999999999997],[1120708800,0.39240000000000003],[1120795200,null],[1120881600,0.39100000000000001],[1120968000,0.39100000000000001],[1121054400,0.39100000000000001],[1121140800,0.39169999999999999],[1121227200,0.39529999999999998],[1121313600,0.39579999999999999],[1121400000,0.39900000000000002],[1121486400,0.39860000000000001],[1121572800,0.39860000000000001],[1121659200,0.39860000000000001],[1121745600,0.39929999999999999],[1121832000,0.39810000000000001],[1121918400,0.39400000000000002],[1122004800,0.38990000000000002],[1122091200,0.38600000000000001],[1122177600,0.38600000000000001],[1122264000,0.38600000000000001],[1122350400,0.3821],[1122436800,null],[1122523200,0.3856],[1122609600,0.38379999999999997],[1122696000,0.3836],[1122782400,0.3836],[1122868800,0.3836],[1122955200,null],[1123300800,0.38069999999999998],[1123387200,0.38069999999999998],[1123473600,0.38069999999999998],[1123560000,null],[1123646400,0.38250000000000001],[1123732800,0.38569999999999999],[1123819200,0.38250000000000001],[1123905600,0.37759999999999999],[1123992000,0.37759999999999999],[1124078400,0.37759999999999999],[1124164800,0.37669999999999998],[1124251200,null],[1130821200,0.35999999999999999],[1130907600,0.3649],[1130994000,0.36070000000000002],[1131080400,0.37319999999999998],[1131166800,0.37],[1131253200,0.37],[1131339600,0.37],[1131426000,0.37119999999999997],[1131512400,0.37090000000000001],[1131598800,0.373],[1131685200,0.37559999999999999],[1131771600,0.37480000000000002],[1131858000,0.37480000000000002],[1131944400,0.37480000000000002],[1132030800,0.37830000000000003],[1132117200,0.37659999999999999],[1132203600,0.37319999999999998],[1132290000,0.36820000000000003],[1132376400,0.37780000000000002],[1132462800,0.37780000000000002],[1132549200,0.37780000000000002],[1132635600,0.37709999999999999],[1132722000,0.3755],[1132808400,0.37880000000000003],[1132894800,0.37880000000000003],[1132981200,0.38009999999999999],[1133067600,0.38009999999999999],[1133154000,0.38009999999999999],[1133240400,0.36480000000000001],[1133326800,0.36969999999999997],[1133413200,0.36919999999999997],[1133499600,0.36880000000000002],[1133586000,0.37219999999999998],[1133672400,0.37219999999999998],[1133758800,0.37219999999999998],[1133845200,0.37540000000000001],[1133931600,0.37540000000000001],[1134018000,0.379],[1134104400,0.373],[1134190800,0.36449999999999999],[1134277200,0.36449999999999999],[1134363600,0.36449999999999999],[1134450000,0.35570000000000002],[1134536400,0.36030000000000001],[1134622800,0.36270000000000002],[1134709200,0.36990000000000001],[1134795600,0.37390000000000001],[1134882000,0.37390000000000001],[1134968400,0.37390000000000001],[1135054800,0.40329999999999999],[1135141200,0.40100000000000002],[1135227600,0.39939999999999998],[1135314000,0.39850000000000002],[1135400400,0.40029999999999999],[1135486800,0.40029999999999999],[1135573200,0.40029999999999999],[1135659600,0.40029999999999999],[1135746000,0.40079999999999999],[1135832400,0.39950000000000002],[1135918800,0.40560000000000002],[1136005200,0.40129999999999999],[1136091600,0.40129999999999999],[1136178000,0.40129999999999999],[1136264400,0.40129999999999999],[1136350800,0.40789999999999998],[1136437200,0.4118],[1136523600,0.41160000000000002],[1136610000,0.40710000000000002],[1136696400,0.40710000000000002],[1136782800,0.40710000000000002],[1136869200,0.41239999999999999],[1136955600,0.40889999999999999],[1137042000,0.4093],[1137128400,0.41139999999999999],[1137214800,0.41160000000000002],[1137301200,0.41160000000000002],[1137387600,0.41160000000000002],[1137474000,0.41160000000000002],[1137560400,0.4093],[1137646800,0.4093],[1137733200,0.41120000000000001],[1137819600,0.41689999999999999],[1137906000,0.41689999999999999],[1137992400,0.41689999999999999],[1138078800,0.41170000000000001],[1138165200,0.41120000000000001],[1138251600,0.41670000000000001],[1138338000,0.42530000000000001],[1138424400,0.43240000000000001],[1138510800,0.43240000000000001],[1138597200,0.43240000000000001],[1138683600,0.42770000000000002],[1138770000,0.43030000000000002],[1138856400,0.43030000000000002],[1138942800,0.42259999999999998],[1139029200,0.43190000000000001],[1139115600,0.43190000000000001],[1139202000,0.43190000000000001],[1139288400,0.42499999999999999],[1139374800,0.42559999999999998],[1139461200,0.42930000000000001],[1139547600,0.43030000000000002],[1139634000,0.42799999999999999],[1139720400,0.42799999999999999],[1139806800,0.42799999999999999],[1139893200,0.42909999999999998],[1139979600,0.4294],[1140066000,0.43540000000000001],[1140152400,0.44109999999999999],[1140238800,0.44159999999999999],[1140325200,0.44159999999999999],[1140411600,0.44159999999999999],[1140498000,0.44159999999999999],[1140584400,0.43730000000000002],[1140670800,0.43890000000000001],[1140757200,0.434],[1140843600,0.4304],[1140930000,0.4304],[1141016400,0.4304],[1141102800,0.43070000000000003],[1141189200,0.42880000000000001],[1141275600,0.4264],[1141362000,0.42909999999999998],[1141448400,0.4304],[1141534800,0.4304],[1141621200,0.4304],[1141707600,0.43090000000000001],[1141794000,0.43120000000000003],[1141880400,0.43149999999999999],[1141966800,0.43109999999999998],[1142053200,0.43120000000000003],[1142139600,0.43120000000000003],[1142226000,0.43120000000000003],[1142312400,0.43459999999999999],[1142398800,0.43020000000000003],[1142485200,0.42949999999999999],[1142571600,0.4304],[1142658000,0.435],[1142744400,0.435],[1142830800,0.435],[1142917200,0.436],[1143003600,0.441],[1143090000,0.442],[1143176400,0.44290000000000002],[1143262800,0.44059999999999999],[1143349200,0.44059999999999999],[1143435600,0.44059999999999999],[1143522000,0.44130000000000003],[1143608400,0.44069999999999998],[1143694800,0.43990000000000001],[1143781200,0.4375],[1143867600,0.43519999999999998],[1143954000,0.43519999999999998],[1144036800,0.43519999999999998],[1144123200,0.43640000000000001],[1144209600,0.43490000000000001],[1144296000,0.43959999999999999],[1144382400,0.42720000000000002],[1144468800,0.4274],[1144555200,0.4274],[1144641600,0.4274],[1144728000,0.42709999999999998],[1144814400,0.42470000000000002],[1144900800,0.42159999999999997],[1144987200,0.42330000000000001],[1145073600,0.42330000000000001],[1145160000,0.42330000000000001],[1145246400,0.42330000000000001],[1145332800,0.42259999999999998],[1145419200,0.42330000000000001],[1145505600,0.42270000000000002],[1145592000,0.42859999999999998],[1145678400,0.4254],[1145764800,0.4254],[1145851200,0.4254],[1145937600,0.42159999999999997],[1146024000,0.42049999999999998],[1146110400,0.41959999999999997],[1146196800,0.42080000000000001],[1146283200,0.42049999999999998],[1146369600,0.42049999999999998],[1146456000,0.42049999999999998],[1146542400,0.41870000000000002],[1146628800,0.41970000000000002],[1146715200,0.41710000000000003],[1146801600,0.41760000000000003],[1146888000,0.4158],[1146974400,0.4158],[1147060800,0.4158],[1147147200,0.41489999999999999],[1147233600,0.41560000000000002],[1147320000,0.41849999999999998],[1147406400,0.42070000000000002],[1147492800,0.42220000000000002],[1147579200,0.42220000000000002],[1147665600,0.42220000000000002],[1147752000,0.42499999999999999],[1147838400,0.43140000000000001],[1147924800,0.4279],[1148011200,0.43919999999999998],[1148097600,0.42820000000000003],[1148184000,0.42820000000000003],[1148270400,0.42820000000000003],[1148356800,0.42820000000000003],[1148443200,0.43159999999999998],[1148529600,0.42459999999999998],[1148616000,0.42670000000000002],[1148702400,0.42709999999999998],[1148788800,0.42709999999999998],[1148875200,0.42709999999999998],[1148961600,0.42709999999999998],[1149048000,0.41439999999999999],[1149134400,0.41670000000000001],[1149220800,0.4194],[1149307200,0.42070000000000002],[1149393600,0.42070000000000002],[1149480000,0.42070000000000002],[1149566400,0.42180000000000001],[1149652800,0.42659999999999998],[1149739200,0.43030000000000002],[1149825600,0.42959999999999998],[1149912000,0.4299],[1149998400,0.4299],[1150084800,0.4299],[1150171200,0.42880000000000001],[1150257600,0.43640000000000001],[1150344000,0.43140000000000001],[1150430400,0.43419999999999997],[1150516800,0.43619999999999998],[1150603200,0.43619999999999998],[1150689600,0.43619999999999998],[1150776000,0.44009999999999999],[1150862400,0.4456],[1150948800,0.44700000000000001],[1151035200,0.44929999999999998],[1151121600,0.44640000000000002],[1151208000,0.44640000000000002],[1151294400,0.44640000000000002],[1151380800,0.44590000000000002],[1151467200,0.44490000000000002],[1151553600,0.44850000000000001],[1151640000,0.44969999999999999],[1151726400,0.45689999999999997],[1151812800,0.45689999999999997],[1151899200,0.45689999999999997],[1151985600,0.39639999999999997],[1152072000,0.39639999999999997],[1152158400,0.39989999999999998],[1152244800,0.39910000000000001],[1152331200,0.40429999999999999],[1152417600,0.40429999999999999],[1152504000,0.40429999999999999],[1152590400,0.40260000000000001],[1152676800,0.4052],[1152763200,0.4032],[1152849600,0.41020000000000001],[1152936000,0.40360000000000001],[1153022400,0.40360000000000001],[1153108800,0.40360000000000001],[1153195200,0.40570000000000001],[1153281600,0.4083],[1153368000,0.40760000000000002],[1153454400,0.41099999999999998],[1153540800,0.41460000000000002],[1153627200,0.41460000000000002],[1153713600,0.41460000000000002],[1153800000,0.42420000000000002],[1153886400,0.42509999999999998],[1153972800,0.4345],[1154059200,0.44550000000000001],[1154145600,0.44330000000000003],[1154232000,0.44330000000000003],[1154318400,0.44330000000000003],[1154404800,0.43469999999999998],[1154491200,0.44340000000000002],[1154577600,0.44169999999999998],[1154664000,0.44790000000000002],[1154750400,0.44669999999999999],[1154836800,0.44669999999999999],[1154923200,0.44669999999999999],[1155009600,0.44190000000000002],[1155096000,0.44390000000000002],[1155182400,0.45019999999999999],[1155268800,0.44729999999999998],[1155355200,0.44109999999999999],[1155441600,0.44109999999999999],[1155528000,0.44109999999999999],[1155614400,0.44240000000000002],[1155700800,0.43790000000000001],[1155787200,0.43659999999999999],[1155873600,0.41070000000000001],[1155960000,0.41660000000000003],[1156046400,0.41660000000000003],[1156132800,0.41660000000000003],[1156219200,0.41909999999999997],[1156305600,0.42080000000000001],[1156392000,0.42870000000000003],[1156478400,0.4234],[1156564800,0.42730000000000001],[1156651200,0.42730000000000001],[1156737600,0.42730000000000001],[1156824000,0.43030000000000002],[1156910400,0.43180000000000002],[1156996800,0.43030000000000002],[1157083200,0.42759999999999998],[1157169600,0.42930000000000001],[1157256000,0.42930000000000001],[1157342400,0.42930000000000001],[1157428800,0.42930000000000001],[1157515200,0.43169999999999997],[1157601600,0.4385],[1157688000,0.43259999999999998],[1157774400,0.43480000000000002],[1157860800,0.43480000000000002],[1157947200,0.43480000000000002],[1158033600,0.43619999999999998],[1158120000,0.4405],[1158206400,0.42830000000000001],[1158292800,0.4284],[1158379200,0.42809999999999998],[1158465600,0.42809999999999998],[1158552000,0.42809999999999998],[1158638400,0.42509999999999998],[1158724800,0.42949999999999999],[1158811200,0.4345],[1158897600,0.43659999999999999],[1158984000,0.43830000000000002],[1159070400,0.43830000000000002],[1159156800,0.43830000000000002],[1159243200,0.43290000000000001],[1159329600,0.42870000000000003],[1159416000,0.43509999999999999],[1159502400,0.42909999999999998],[1159588800,0.4289],[1159675200,0.4289],[1159761600,0.4289],[1159848000,0.42809999999999998],[1159934400,0.42970000000000003],[1160020800,0.42480000000000001],[1160107200,0.41899999999999998],[1160193600,0.42449999999999999],[1160280000,0.42449999999999999],[1160366400,0.42449999999999999],[1160452800,0.42399999999999999],[1160539200,0.42330000000000001],[1160625600,0.4269],[1160712000,0.42859999999999998],[1160798400,0.43219999999999997],[1160884800,0.43219999999999997],[1160971200,0.43219999999999997],[1161057600,0.43780000000000002],[1161144000,0.44209999999999999],[1161230400,0.44579999999999997],[1161316800,0.44569999999999999],[1161403200,0.45600000000000002],[1161489600,0.45600000000000002],[1161576000,0.45600000000000002],[1161662400,0.4541],[1161748800,0.45689999999999997],[1161835200,0.45850000000000002],[1161921600,0.4597],[1162008000,0.46089999999999998],[1162094400,0.46089999999999998],[1162184400,0.46089999999999998],[1162270800,0.45579999999999998],[1162357200,0.4536],[1162443600,0.45760000000000001],[1162530000,0.45519999999999999],[1162616400,0.45350000000000001],[1162702800,0.45350000000000001],[1162789200,0.45350000000000001],[1162875600,0.45590000000000003],[1162962000,0.45569999999999999],[1163048400,0.44030000000000002],[1163134800,0.4289],[1163221200,0.43070000000000003],[1163307600,0.43070000000000003],[1163394000,0.43070000000000003],[1163480400,0.43269999999999997],[1163566800,0.43430000000000002],[1163653200,0.43530000000000002],[1163739600,0.43890000000000001],[1163826000,0.44130000000000003],[1163912400,0.44130000000000003],[1163998800,0.44130000000000003],[1164085200,0.43819999999999998],[1164171600,0.434],[1164258000,0.43530000000000002],[1164344400,0.43530000000000002],[1164430800,0.43490000000000001],[1164517200,0.43490000000000001],[1164603600,0.43490000000000001],[1164690000,0.435],[1164776400,0.43319999999999997],[1164862800,0.43880000000000002],[1164949200,0.43690000000000001],[1165035600,0.44390000000000002],[1165122000,0.44390000000000002],[1165208400,0.44390000000000002],[1165294800,0.43640000000000001],[1165381200,0.4415],[1165467600,0.438],[1165554000,0.4325],[1165640400,0.43130000000000002],[1165726800,0.43130000000000002],[1165813200,0.43130000000000002],[1165899600,0.43090000000000001],[1165986000,0.42659999999999998],[1166072400,0.42430000000000001],[1166158800,0.42399999999999999],[1166245200,0.42709999999999998],[1166331600,0.42709999999999998],[1166418000,0.42709999999999998],[1166504400,0.4269],[1166590800,0.42199999999999999],[1166677200,0.41959999999999997],[1166763600,0.42070000000000002],[1166850000,0.41899999999999998],[1166936400,0.41899999999999998],[1167022800,0.41899999999999998],[1167109200,0.41899999999999998],[1167195600,0.41610000000000003],[1167282000,0.41909999999999997],[1167368400,0.42020000000000002],[1167454800,0.42209999999999998],[1167541200,0.42209999999999998],[1167627600,0.42209999999999998],[1167714000,0.42209999999999998],[1167800400,0.42209999999999998],[1167886800,0.42649999999999999],[1167973200,0.43530000000000002],[1168059600,0.4304],[1168146000,0.4304],[1168232400,0.4304],[1168318800,0.42849999999999999],[1168405200,0.42520000000000002],[1168491600,0.42670000000000002],[1168578000,0.42570000000000002],[1168664400,0.42880000000000001],[1168750800,0.42880000000000001],[1168837200,0.42880000000000001],[1168923600,0.42880000000000001],[1169010000,0.43169999999999997],[1169096400,0.43309999999999998],[1169182800,0.44080000000000003],[1169269200,0.43940000000000001],[1169355600,0.43940000000000001],[1169442000,0.43940000000000001],[1169528400,0.4395],[1169614800,0.44280000000000003],[1169701200,0.44469999999999998],[1169787600,0.44669999999999999],[1169874000,0.44719999999999999],[1169960400,0.44719999999999999],[1170046800,0.44719999999999999],[1170133200,0.44259999999999999],[1170219600,0.43319999999999997],[1170306000,0.4299],[1170392400,0.43159999999999998],[1170478800,0.42809999999999998],[1170565200,0.42809999999999998],[1170651600,0.42809999999999998],[1170738000,0.42620000000000002],[1170824400,0.4269],[1170910800,0.42220000000000002],[1170997200,0.42020000000000002],[1171083600,0.42120000000000002],[1171170000,0.42120000000000002],[1171256400,0.42120000000000002],[1171342800,0.42159999999999997],[1171429200,0.42049999999999998],[1171515600,0.41880000000000001],[1171602000,0.41589999999999999],[1171688400,0.4204],[1171774800,0.4204],[1171861200,0.4204],[1171947600,0.4204],[1172034000,0.4229],[1172120400,0.41959999999999997],[1172206800,0.41249999999999998],[1172293200,0.41099999999999998],[1172379600,0.41099999999999998],[1172466000,0.41099999999999998],[1172552400,0.4259],[1172638800,0.42899999999999999],[1172725200,0.43430000000000002],[1172811600,0.43419999999999997],[1172898000,0.44140000000000001],[1172984400,0.44140000000000001],[1173070800,0.44140000000000001],[1173157200,0.44350000000000001],[1173243600,0.44290000000000002],[1173330000,0.439],[1173416400,0.44140000000000001],[1173502800,0.44280000000000003],[1173589200,0.44280000000000003],[1173672000,0.44280000000000003],[1173758400,0.43730000000000002],[1173844800,0.43659999999999999],[1173931200,0.43159999999999998],[1174017600,0.43070000000000003],[1174104000,0.43099999999999999],[1174190400,0.43099999999999999],[1174276800,0.43099999999999999],[1174363200,0.43049999999999999],[1174449600,0.43020000000000003],[1174536000,0.43059999999999998],[1174622400,0.42959999999999998],[1174708800,0.43190000000000001],[1174795200,0.43190000000000001],[1174881600,0.43190000000000001],[1174968000,0.42720000000000002],[1175054400,0.42530000000000001],[1175140800,0.42459999999999998],[1175227200,0.43049999999999999],[1175313600,0.43309999999999998],[1175400000,0.43309999999999998],[1175486400,0.43309999999999998],[1175572800,0.44030000000000002],[1175659200,0.4405],[1175745600,0.439],[1175832000,0.43909999999999999],[1175918400,0.43909999999999999],[1176004800,0.43909999999999999],[1176091200,0.43909999999999999],[1176177600,0.43919999999999998],[1176264000,0.44040000000000001],[1176350400,0.44019999999999998],[1176436800,0.44469999999999998],[1176523200,0.47849999999999998],[1176609600,0.47849999999999998],[1176696000,0.47849999999999998],[1176782400,0.47620000000000001],[1176868800,0.47099999999999997],[1176955200,0.46789999999999998],[1177041600,0.47270000000000001],[1177128000,0.48070000000000002],[1177214400,0.48070000000000002],[1177300800,0.48070000000000002],[1177387200,0.48399999999999999],[1177473600,0.48230000000000001],[1177560000,0.4864],[1177646400,0.48780000000000001],[1177732800,0.48199999999999998],[1177819200,0.48199999999999998],[1177905600,0.48199999999999998],[1177992000,0.48039999999999999],[1178078400,0.47370000000000001],[1178164800,0.4723],[1178251200,0.47399999999999998],[1178337600,0.47549999999999998],[1178424000,0.47549999999999998],[1178510400,0.47549999999999998],[1178596800,0.47589999999999999],[1178683200,0.47770000000000001],[1178769600,0.47460000000000002],[1178856000,0.47070000000000001],[1178942400,0.47560000000000002],[1179028800,0.47560000000000002],[1179115200,0.47560000000000002],[1179201600,0.4753],[1179288000,0.48020000000000002],[1179374400,0.47710000000000002],[1179460800,0.47549999999999998],[1179547200,0.48010000000000003],[1179633600,0.48010000000000003],[1179720000,0.48010000000000003],[1179806400,0.4859],[1179892800,0.4899],[1179979200,0.49220000000000003],[1180065600,0.49009999999999998],[1180152000,0.48649999999999999],[1180238400,0.48649999999999999],[1180324800,0.48649999999999999],[1180411200,0.48649999999999999],[1180497600,0.48230000000000001],[1180584000,0.47460000000000002],[1180670400,0.47170000000000001],[1180756800,0.46700000000000003],[1180843200,0.46700000000000003],[1180929600,0.46700000000000003],[1181016000,0.46379999999999999],[1181102400,0.46300000000000002],[1181188800,0.46350000000000002],[1181275200,0.4677],[1181361600,0.46100000000000002],[1181448000,0.46100000000000002],[1181534400,0.46100000000000002],[1181620800,0.4703],[1181707200,0.46629999999999999],[1181793600,0.46379999999999999],[1181880000,0.45679999999999998],[1181966400,0.45860000000000001],[1182052800,0.45860000000000001],[1182139200,0.45860000000000001],[1182225600,0.45779999999999998],[1182312000,0.45390000000000003],[1182398400,0.44940000000000002],[1182484800,0.44719999999999999],[1182571200,0.4476],[1182657600,0.4476],[1182744000,0.4476],[1182830400,0.44429999999999997],[1182916800,0.4511],[1183003200,0.45879999999999999],[1183089600,0.46079999999999999],[1183176000,0.45479999999999998],[1183262400,0.45479999999999998],[1183348800,0.45479999999999998],[1183435200,null],[1184299200,0.39379999999999998],[1184385600,0.39329999999999998],[1184472000,0.39329999999999998],[1184558400,0.39329999999999998],[1184644800,0.39279999999999998],[1184731200,null],[1184990400,0.38419999999999999],[1185076800,0.38419999999999999],[1185163200,0.38419999999999999],[1185249600,0.40799999999999997],[1185336000,0.41010000000000002],[1185422400,0.42049999999999998],[1185508800,0.41920000000000002],[1185595200,0.4098],[1185681600,0.4098],[1185768000,0.4098],[1185854400,0.40620000000000001],[1185940800,0.4078],[1186027200,0.41620000000000001],[1186113600,0.41909999999999997],[1186200000,0.41839999999999999],[1186286400,0.41839999999999999],[1186372800,0.41839999999999999],[1186459200,0.4173],[1186545600,0.41830000000000001],[1186632000,0.41839999999999999],[1186718400,0.42359999999999998],[1186804800,0.41830000000000001],[1186891200,0.41830000000000001],[1186977600,0.41830000000000001],[1187064000,0.4168],[1187150400,0.41849999999999998],[1187236800,0.42199999999999999],[1187323200,0.41760000000000003],[1187409600,0.40860000000000002],[1187496000,0.40860000000000002],[1187582400,0.40860000000000002],[1187668800,0.41210000000000002],[1187755200,0.41110000000000002],[1187841600,0.41189999999999999],[1187928000,0.41289999999999999],[1188014400,0.41060000000000002],[1188100800,0.41060000000000002],[1188187200,0.41060000000000002],[1188273600,0.40720000000000001],[1188360000,0.40960000000000002],[1188446400,0.40620000000000001],[1188532800,0.40579999999999999],[1188619200,0.40489999999999998],[1188705600,0.40489999999999998],[1188792000,0.40489999999999998],[1188878400,0.40489999999999998],[1188964800,0.40050000000000002],[1189051200,0.40200000000000002],[1189137600,0.40899999999999997],[1189224000,0.40820000000000001],[1189310400,0.40820000000000001],[1189396800,0.40820000000000001],[1189483200,0.40970000000000001],[1189569600,0.40679999999999999],[1189656000,0.40389999999999998],[1189742400,0.40239999999999998],[1189828800,0.40000000000000002],[1189915200,0.40000000000000002],[1190001600,0.40000000000000002],[1190088000,0.40050000000000002],[1190174400,0.39900000000000002],[1190260800,0.4047],[1190347200,0.40560000000000002],[1190433600,0.40710000000000002],[1190520000,0.40710000000000002],[1190606400,0.40710000000000002],[1190692800,0.4078],[1190779200,0.4133],[1190865600,0.41420000000000001],[1190952000,0.40999999999999998],[1191038400,0.40660000000000002],[1191124800,0.40660000000000002],[1191211200,0.40660000000000002],[1191297600,0.40600000000000003],[1191384000,0.40029999999999999],[1191470400,0.40689999999999998],[1191556800,0.41210000000000002],[1191643200,0.41310000000000002],[1191729600,0.41310000000000002],[1191816000,0.41310000000000002],[1191902400,0.41120000000000001],[1191988800,0.41110000000000002],[1192075200,0.40960000000000002],[1192161600,0.4118],[1192248000,0.41370000000000001],[1192334400,0.41370000000000001],[1192420800,0.41370000000000001],[1192507200,0.41470000000000001],[1192593600,0.41470000000000001],[1192680000,0.41720000000000002],[1192766400,0.41789999999999999],[1192852800,0.4264],[1192939200,0.4264],[1193025600,0.4264],[1193112000,0.43769999999999998],[1193198400,0.44829999999999998],[1193284800,0.44779999999999998],[1193371200,0.45419999999999999],[1193457600,0.45179999999999998],[1193544000,0.45179999999999998],[1193630400,0.45179999999999998],[1193716800,0.45150000000000001],[1193803200,0.45600000000000002],[1193889600,0.45290000000000002],[1193976000,0.45650000000000002],[1194062400,0.44729999999999998],[1194148800,0.44729999999999998],[1194238800,0.44729999999999998],[1194325200,0.44890000000000002],[1194411600,0.44409999999999999],[1194498000,0.44180000000000003],[1194584400,0.44719999999999999],[1194670800,0.46300000000000002],[1194757200,0.46300000000000002],[1194843600,0.46300000000000002],[1194930000,0.46460000000000001],[1195016400,0.46489999999999998],[1195102800,0.46700000000000003],[1195189200,0.4768],[1195275600,0.4773],[1195362000,0.4773],[1195448400,0.4773],[1195534800,0.48470000000000002],[1195621200,0.47860000000000003],[1195707600,0.47649999999999998],[1195794000,0.47649999999999998],[1195880400,0.47799999999999998],[1195966800,0.47799999999999998],[1196053200,0.47799999999999998],[1196139600,0.4879],[1196226000,0.495],[1196312400,0.49099999999999999],[1196398800,0.49020000000000002],[1196485200,0.48170000000000002],[1196571600,0.48170000000000002],[1196658000,0.48170000000000002],[1196744400,0.47999999999999998],[1196830800,0.47949999999999998],[1196917200,0.4834],[1197003600,0.47860000000000003],[1197090000,0.48930000000000001],[1197176400,0.48930000000000001],[1197262800,0.48930000000000001],[1197349200,0.48559999999999998],[1197435600,0.49340000000000001],[1197522000,0.4839],[1197608400,0.48270000000000002],[1197694800,0.48699999999999999],[1197781200,0.48699999999999999],[1197867600,0.48699999999999999],[1197954000,0.49280000000000002],[1198040400,0.49349999999999999],[1198126800,0.48999999999999999],[1198213200,0.48089999999999999],[1198299600,0.47749999999999998],[1198386000,0.47749999999999998],[1198472400,0.47749999999999998],[1198558800,0.4798],[1198645200,0.4798],[1198731600,0.47649999999999998],[1198818000,0.4763],[1198904400,0.47689999999999999],[1198990800,0.47689999999999999],[1199077200,0.47689999999999999],[1199163600,0.47610000000000002],[1199250000,0.47610000000000002],[1199336400,0.47610000000000002],[1199422800,0.4768],[1199509200,0.48320000000000002],[1199595600,0.48320000000000002],[1199682000,0.48320000000000002],[1199768400,0.4914],[1199854800,0.51480000000000004],[1199941200,0.51629999999999998],[1200027600,0.51200000000000001],[1200114000,0.52180000000000004],[1200200400,0.52180000000000004],[1200286800,0.52180000000000004],[1200373200,0.50960000000000005],[1200459600,0.50819999999999999],[1200546000,0.51149999999999995],[1200632400,0.49370000000000003],[1200718800,0.4824],[1200805200,0.4824],[1200891600,0.4824],[1200978000,0.4824],[1201064400,0.47049999999999997],[1201150800,0.45190000000000002],[1201237200,0.4405],[1201323600,0.43140000000000001],[1201410000,0.43140000000000001],[1201496400,0.43140000000000001],[1201582800,0.43709999999999999],[1201669200,0.4234],[1201755600,0.41160000000000002],[1201842000,0.40500000000000003],[1201928400,0.39789999999999998],[1202014800,0.39789999999999998],[1202101200,0.39789999999999998],[1202187600,0.41570000000000001],[1202274000,0.41649999999999998],[1202360400,0.41570000000000001],[1202446800,0.4133],[1202533200,0.40479999999999999],[1202619600,0.40479999999999999],[1202706000,0.40479999999999999],[1202792400,0.41010000000000002],[1202878800,0.41830000000000001],[1202965200,0.4209],[1203051600,0.4214],[1203138000,0.42570000000000002],[1203224400,0.42570000000000002],[1203310800,0.42570000000000002],[1203397200,0.42570000000000002],[1203483600,0.42330000000000001],[1203570000,0.41799999999999998],[1203656400,0.41499999999999998],[1203742800,0.41060000000000002],[1203829200,0.41060000000000002],[1203915600,0.41060000000000002],[1204002000,0.4123],[1204088400,0.40560000000000002],[1204174800,0.39650000000000002],[1204261200,0.39879999999999999],[1204347600,0.4007],[1204434000,0.4007],[1204520400,0.4007],[1204606800,0.39910000000000001],[1204693200,0.39729999999999999],[1204779600,0.39389999999999997],[1204866000,0.39439999999999997],[1204952400,0.39129999999999998],[1205038800,0.39129999999999998],[1205121600,0.39129999999999998],[1205208000,0.39019999999999999],[1205294400,0.38919999999999999],[1205380800,0.39400000000000002],[1205467200,0.38890000000000002],[1205553600,0.38769999999999999],[1205640000,0.38769999999999999],[1205726400,0.38769999999999999],[1205812800,0.39689999999999998],[1205899200,0.39379999999999998],[1205985600,0.4017],[1206072000,0.39500000000000002],[1206158400,0.39500000000000002],[1206244800,0.39500000000000002],[1206331200,0.39500000000000002],[1206417600,0.39829999999999999],[1206504000,0.4017],[1206590400,0.40639999999999998],[1206676800,0.41170000000000001],[1206763200,0.41249999999999998],[1206849600,0.41249999999999998],[1206936000,0.41249999999999998],[1207022400,0.35070000000000001],[1207108800,0.34439999999999998],[1207195200,null],[1207368000,0.35859999999999997],[1207454400,0.35859999999999997],[1207540800,0.35859999999999997],[1207627200,0.36599999999999999],[1207713600,0.37009999999999998],[1207800000,0.37230000000000002],[1207886400,0.37809999999999999],[1207972800,0.38],[1208059200,0.38],[1208145600,0.38],[1208232000,0.38400000000000001],[1208318400,0.38019999999999998],[1208404800,0.3644],[1208491200,0.35449999999999998],[1208577600,0.35239999999999999],[1208664000,0.35239999999999999],[1208750400,0.35239999999999999],[1208836800,0.35199999999999998],[1208923200,0.34649999999999997],[1209009600,0.34510000000000002],[1209096000,0.3543],[1209182400,0.36020000000000002],[1209268800,0.36020000000000002],[1209355200,0.36020000000000002],[1209441600,0.3669],[1209528000,null],[1210392000,0.34810000000000002],[1210478400,0.34810000000000002],[1210564800,0.34810000000000002],[1210651200,null],[1210824000,0.35099999999999998],[1210910400,null],[1210996800,0.34889999999999999],[1211083200,0.34889999999999999],[1211169600,0.34889999999999999],[1211256000,0.34839999999999999],[1211342400,0.35089999999999999],[1211428800,0.35089999999999999],[1211515200,0.34770000000000001],[1211601600,0.35020000000000001],[1211688000,0.35020000000000001],[1211774400,0.35020000000000001],[1211860800,0.35020000000000001],[1211947200,0.34610000000000002],[1212033600,0.34539999999999998],[1212120000,0.3458],[1212206400,0.34599999999999997],[1212292800,0.34599999999999997],[1212379200,0.34599999999999997],[1212465600,0.34320000000000001],[1212552000,0.3468],[1212638400,0.34920000000000001],[1212724800,0.34999999999999998],[1212811200,0.34820000000000001],[1212897600,0.34820000000000001],[1212984000,0.34820000000000001],[1213070400,0.34420000000000001],[1213156800,0.33850000000000002],[1213243200,0.33779999999999999],[1213329600,0.3322],[1213416000,null],[1213761600,0.32379999999999998],[1213848000,0.32840000000000003],[1213934400,0.3357],[1214020800,0.33750000000000002],[1214107200,0.33750000000000002],[1214193600,0.33750000000000002],[1214280000,0.34520000000000001],[1214366400,0.35599999999999998],[1214452800,0.35460000000000003],[1214539200,0.35749999999999998],[1214625600,0.36980000000000002],[1214712000,0.36980000000000002],[1214798400,0.36980000000000002],[1214884800,0.37569999999999998],[1214971200,0.40360000000000001],[1215057600,0.4042],[1215144000,0.40749999999999997],[1215230400,0.40749999999999997],[1215316800,0.40749999999999997],[1215403200,0.40749999999999997],[1215489600,0.39169999999999999],[1215576000,null],[1215662400,0.39589999999999997],[1215748800,0.3952],[1215835200,0.39689999999999998],[1215921600,0.39689999999999998],[1216008000,0.39689999999999998],[1216094400,0.40310000000000001],[1216180800,0.40389999999999998],[1216267200,0.39019999999999999],[1216353600,null],[1216440000,0.39229999999999998],[1216526400,0.39229999999999998],[1216612800,0.39229999999999998],[1216699200,null],[1223524800,0.35549999999999998],[1223611200,0.3569],[1223697600,0.35770000000000002],[1223784000,0.35770000000000002],[1223870400,0.35770000000000002],[1223956800,0.36020000000000002],[1224043200,0.35449999999999998],[1224129600,0.3503],[1224216000,0.35949999999999999],[1224302400,0.3654],[1224388800,0.3654],[1224475200,0.3654],[1224561600,0.38290000000000002],[1224648000,0.38030000000000003],[1224734400,0.376],[1224820800,0.38250000000000001],[1224907200,0.37369999999999998],[1224993600,0.37369999999999998],[1225080000,0.37369999999999998],[1225166400,0.37669999999999998],[1225252800,0.38040000000000002],[1225339200,0.375],[1225425600,0.3866],[1225512000,0.3881],[1225598400,0.3881],[1225688400,0.3881],[1225774800,0.37430000000000002],[1225861200,0.37619999999999998],[1225947600,0.3669],[1226034000,0.37490000000000001],[1226120400,0.37930000000000003],[1226206800,0.37930000000000003],[1226293200,0.37930000000000003],[1226379600,0.3715],[1226466000,0.3725],[1226552400,0.38040000000000002],[1226638800,0.3831],[1226725200,0.38019999999999998],[1226811600,0.38019999999999998],[1226898000,0.38019999999999998],[1226984400,0.37359999999999999],[1227070800,0.37169999999999997],[1227157200,0.38429999999999997],[1227243600,0.38109999999999999],[1227330000,0.373],[1227416400,0.373],[1227502800,0.373],[1227589200,0.36620000000000003],[1227675600,0.36809999999999998],[1227762000,0.36380000000000001],[1227848400,0.36380000000000001],[1227934800,0.36349999999999999],[1228021200,0.36349999999999999],[1228107600,0.36349999999999999],[1228194000,0.37069999999999997],[1228280400,0.3826],[1228366800,0.374],[1228453200,0.36159999999999998],[1228539600,0.36849999999999999],[1228626000,0.36849999999999999],[1228712400,0.36849999999999999],[1228798800,0.36099999999999999],[1228885200,0.36230000000000001],[1228971600,0.36909999999999998],[1229058000,0.37190000000000001],[1229144400,0.37619999999999998],[1229230800,0.37619999999999998],[1229317200,0.37619999999999998],[1229403600,0.37569999999999998],[1229490000,0.37259999999999999],[1229576400,0.3669],[1229662800,0.38040000000000002],[1229749200,0.39000000000000001],[1229835600,0.39000000000000001],[1229922000,0.39000000000000001],[1230008400,0.40510000000000002],[1230094800,0.41370000000000001],[1230181200,0.40860000000000002],[1230267600,0.40860000000000002],[1230354000,0.40260000000000001],[1230440400,0.40260000000000001],[1230526800,0.40260000000000001],[1230613200,0.39529999999999998],[1230699600,0.40300000000000002],[1230786000,0.40860000000000002],[1230872400,0.40860000000000002],[1230958800,0.40679999999999999],[1231045200,0.40679999999999999],[1231131600,0.40679999999999999],[1231218000,0.40560000000000002],[1231304400,0.39560000000000001],[1231390800,0.40110000000000001],[1231477200,0.39929999999999999],[1231563600,0.39789999999999998],[1231650000,0.39789999999999998],[1231736400,0.39789999999999998],[1231822800,0.40250000000000002],[1231909200,0.40189999999999998],[1231995600,0.40689999999999998],[1232082000,0.41270000000000001],[1232168400,0.40899999999999997],[1232254800,0.40899999999999997],[1232341200,0.40899999999999997],[1232427600,0.40899999999999997],[1232514000,0.42899999999999999],[1232600400,0.40699999999999997],[1232686800,0.41049999999999998],[1232773200,0.42120000000000002],[1232859600,0.42120000000000002],[1232946000,0.42120000000000002],[1233032400,0.4143],[1233118800,0.41789999999999999],[1233205200,0.40789999999999998],[1233291600,0.4264],[1233378000,0.43080000000000002],[1233464400,0.43080000000000002],[1233550800,0.43080000000000002],[1233637200,0.42920000000000003],[1233723600,0.4496],[1233810000,0.4491],[1233896400,0.44679999999999997],[1233982800,0.44419999999999998],[1234069200,0.44419999999999998],[1234155600,0.44419999999999998],[1234242000,0.442],[1234328400,0.44159999999999999],[1234414800,0.44700000000000001],[1234501200,0.43990000000000001],[1234587600,0.436],[1234674000,0.436],[1234760400,0.436],[1234846800,0.436],[1234933200,0.45469999999999999],[1235019600,0.45700000000000002],[1235106000,0.46200000000000002],[1235192400,0.46039999999999998],[1235278800,0.46039999999999998],[1235365200,0.46039999999999998],[1235451600,0.47460000000000002],[1235538000,0.46610000000000001],[1235624400,0.46150000000000002],[1235710800,0.43690000000000001],[1235797200,0.41699999999999998],[1235883600,0.41699999999999998],[1235970000,0.41699999999999998],[1236056400,0.42259999999999998],[1236142800,0.41970000000000002],[1236229200,0.42020000000000002],[1236315600,0.42009999999999997],[1236402000,0.42949999999999999],[1236488400,0.42949999999999999],[1236571200,0.42949999999999999],[1236657600,0.40010000000000001],[1236744000,0.39650000000000002],[1236830400,0.39000000000000001],[1236916800,0.40739999999999998],[1237003200,0.4531],[1237089600,0.4531],[1237176000,0.4531],[1237262400,0.44040000000000001],[1237348800,0.43219999999999997],[1237435200,0.42759999999999998],[1237521600,0.42299999999999999],[1237608000,0.44330000000000003],[1237694400,0.44330000000000003],[1237780800,0.44330000000000003],[1237867200,0.43099999999999999],[1237953600,0.43780000000000002],[1238040000,0.42870000000000003],[1238126400,0.41909999999999997],[1238212800,0.4199],[1238299200,0.4199],[1238385600,0.4199],[1238472000,0.42709999999999998],[1238558400,0.42249999999999999],[1238644800,0.41820000000000002],[1238731200,0.4073],[1238817600,0.39739999999999998],[1238904000,0.39739999999999998],[1238990400,0.39739999999999998],[1239076800,0.40379999999999999],[1239163200,0.4032],[1239249600,0.40720000000000001],[1239336000,0.38340000000000002],[1239422400,0.38340000000000002],[1239508800,0.38340000000000002],[1239595200,0.38340000000000002],[1239681600,0.37780000000000002],[1239768000,0.38140000000000002],[1239854400,0.38350000000000001],[1239940800,0.3735],[1240027200,0.37180000000000002],[1240113600,0.37180000000000002],[1240200000,0.37180000000000002],[1240286400,0.38129999999999997],[1240372800,null],[1242273600,0.36220000000000002],[1242360000,0.36299999999999999],[1242446400,0.35749999999999998],[1242532800,0.35749999999999998],[1242619200,0.35749999999999998],[1242705600,null],[1243051200,0.36559999999999998],[1243137600,0.36559999999999998],[1243224000,0.36559999999999998],[1243310400,0.36559999999999998],[1243396800,null],[1243656000,0.37519999999999998],[1243742400,0.37519999999999998],[1243828800,0.37519999999999998],[1243915200,null],[1244088000,0.37],[1244174400,null],[1246334400,0.38150000000000001],[1246420800,0.38669999999999999],[1246507200,0.39700000000000002],[1246593600,null],[1246939200,0.40500000000000003],[1247025600,0.40849999999999997],[1247112000,0.41489999999999999],[1247198400,0.3992],[1247284800,0.39240000000000003],[1247371200,0.39240000000000003],[1247457600,0.39240000000000003],[1247544000,null],[1248235200,0.40739999999999998],[1248321600,0.40460000000000002],[1248408000,0.4073],[1248494400,0.41589999999999999],[1248580800,0.41589999999999999],[1248667200,0.41589999999999999],[1248753600,0.4118],[1248840000,0.40100000000000002],[1248926400,0.4007],[1249012800,0.39779999999999999],[1249099200,0.39829999999999999],[1249185600,0.39829999999999999],[1249272000,0.39829999999999999],[1249358400,0.39300000000000002],[1249444800,null],[1249617600,0.38369999999999999],[1249704000,0.38829999999999998],[1249790400,0.38829999999999998],[1249876800,0.38829999999999998],[1249963200,0.39579999999999999],[1250049600,0.39829999999999999],[1250136000,0.3992],[1250222400,0.39950000000000002],[1250308800,0.40189999999999998],[1250395200,0.40189999999999998],[1250481600,0.40189999999999998],[1250568000,0.40939999999999999],[1250654400,0.40279999999999999],[1250740800,0.4103],[1250827200,0.40339999999999998],[1250913600,0.4123],[1251000000,0.4123],[1251086400,0.4123],[1251172800,0.4108],[1251259200,0.41499999999999998],[1251345600,0.4123],[1251432000,0.4113],[1251518400,0.40579999999999999],[1251604800,0.40579999999999999],[1251691200,0.40579999999999999],[1251777600,0.40989999999999999],[1251864000,0.41239999999999999],[1251950400,0.4052],[1252036800,0.39460000000000001],[1252123200,0.39489999999999997],[1252209600,0.39489999999999997],[1252296000,0.39489999999999997],[1252382400,0.39489999999999997],[1252468800,0.39639999999999997],[1252555200,0.4002],[1252641600,0.40129999999999999],[1252728000,0.40739999999999998],[1252814400,0.40739999999999998],[1252900800,0.40739999999999998],[1252987200,0.4098],[1253073600,0.40660000000000002],[1253160000,0.39600000000000002],[1253246400,0.39340000000000003],[1253332800,0.3911],[1253419200,0.3911],[1253505600,0.3911],[1253592000,0.3916],[1253678400,0.38290000000000002],[1253764800,0.3866],[1253851200,0.38700000000000001],[1253937600,0.39079999999999998],[1254024000,0.39079999999999998],[1254110400,0.39079999999999998],[1254196800,0.39410000000000001],[1254283200,0.39300000000000002],[1254369600,0.39200000000000002],[1254456000,0.39710000000000001],[1254542400,0.40350000000000003],[1254628800,0.40350000000000003],[1254715200,0.40350000000000003],[1254801600,0.39960000000000001],[1254888000,0.40310000000000001],[1254974400,0.39929999999999999],[1255060800,0.39939999999999998],[1255147200,0.39829999999999999],[1255233600,0.39829999999999999],[1255320000,0.39829999999999999],[1255406400,0.40010000000000001],[1255492800,0.39750000000000002],[1255579200,0.3952],[1255665600,0.39879999999999999],[1255752000,0.40100000000000002],[1255838400,0.40100000000000002],[1255924800,0.40100000000000002],[1256011200,0.40400000000000003],[1256097600,0.40639999999999998],[1256184000,0.3972],[1256270400,0.39500000000000002],[1256356800,0.39429999999999998],[1256443200,0.39429999999999998],[1256529600,0.39429999999999998],[1256616000,0.39460000000000001],[1256702400,0.40100000000000002],[1256788800,0.40329999999999999],[1256875200,null],[1256961600,0.39150000000000001],[1257048000,0.39150000000000001],[1257138000,0.39150000000000001],[1257224400,0.39419999999999999],[1257310800,null],[1257397200,0.41039999999999999],[1257483600,0.40289999999999998],[1257570000,0.40029999999999999],[1257656400,0.40029999999999999],[1257742800,0.40029999999999999],[1257829200,0.40139999999999998],[1257915600,0.40310000000000001],[1258002000,0.39629999999999999],[1258088400,0.39739999999999998],[1258174800,0.39629999999999999],[1258261200,0.39629999999999999],[1258347600,0.39629999999999999],[1258434000,0.39850000000000002],[1258520400,0.4032],[1258606800,0.41260000000000002],[1258693200,0.4209],[1258779600,0.43530000000000002],[1258866000,0.43530000000000002],[1258952400,0.43530000000000002],[1259038800,0.42909999999999998],[1259125200,0.42680000000000001],[1259211600,0.4299],[1259298000,0.4299],[1259384400,0.43359999999999999],[1259470800,0.43359999999999999],[1259557200,0.43359999999999999],[1259643600,0.43070000000000003],[1259730000,0.433],[1259816400,0.43259999999999998],[1259902800,0.43580000000000002],[1259989200,0.43219999999999997],[1260075600,0.43219999999999997],[1260162000,0.43219999999999997],[1260248400,0.43380000000000002],[1260334800,0.43480000000000002],[1260421200,0.44409999999999999],[1260507600,0.44679999999999997],[1260594000,0.44390000000000002],[1260680400,0.44390000000000002],[1260766800,0.44390000000000002],[1260853200,0.44879999999999998],[1260939600,0.45469999999999999],[1261026000,0.45190000000000002],[1261112400,0.4526],[1261198800,0.45169999999999999],[1261285200,0.45169999999999999],[1261371600,0.45169999999999999],[1261458000,0.45100000000000001],[1261544400,0.45090000000000002],[1261630800,0.44450000000000001],[1261717200,0.43940000000000001],[1261803600,0.43940000000000001],[1261890000,0.43940000000000001],[1261976400,0.43940000000000001],[1262062800,0.4425],[1262149200,0.44059999999999999],[1262235600,0.44009999999999999],[1262322000,0.43840000000000001],[1262408400,0.43840000000000001],[1262494800,0.43840000000000001],[1262581200,0.43840000000000001],[1262667600,0.43569999999999998],[1262754000,0.43530000000000002],[1262840400,0.44090000000000001],[1262926800,0.43880000000000002],[1263013200,0.43790000000000001],[1263099600,0.43790000000000001],[1263186000,0.43790000000000001],[1263272400,0.438],[1263358800,0.437],[1263445200,0.44890000000000002],[1263531600,0.4592],[1263618000,0.4577],[1263704400,0.4577],[1263790800,0.4577],[1263877200,0.4577],[1263963600,0.46589999999999998],[1264050000,0.47499999999999998],[1264136400,0.4743],[1264222800,0.46839999999999998],[1264309200,0.46839999999999998],[1264395600,0.46839999999999998],[1264482000,0.46500000000000002],[1264568400,0.46450000000000002],[1264654800,0.46139999999999998],[1264741200,0.4572],[1264827600,0.4647],[1264914000,0.4647],[1265000400,0.4647],[1265086800,0.4602],[1265173200,0.46779999999999999],[1265259600,0.46060000000000001],[1265346000,0.4551],[1265432400,0.4496],[1265518800,0.4496],[1265605200,0.4496],[1265691600,0.45219999999999999],[1265778000,0.44490000000000002],[1265864400,0.4425],[1265950800,0.44540000000000002],[1266037200,0.44919999999999999],[1266123600,0.44919999999999999],[1266210000,0.44919999999999999],[1266296400,0.44919999999999999],[1266382800,0.44919999999999999],[1266469200,0.44350000000000001],[1266555600,0.44019999999999998],[1266642000,0.44240000000000002],[1266728400,0.44240000000000002],[1266814800,0.44240000000000002],[1266901200,0.43780000000000002],[1266987600,0.43640000000000001],[1267074000,0.43669999999999998],[1267160400,0.43419999999999997],[1267246800,0.43740000000000001],[1267333200,0.43740000000000001],[1267419600,0.43740000000000001],[1267506000,0.43859999999999999],[1267592400,0.43859999999999999],[1267678800,0.437],[1267765200,0.43459999999999999],[1267851600,0.43280000000000002],[1267938000,0.43280000000000002],[1268024400,0.43280000000000002],[1268110800,0.43109999999999998],[1268197200,0.42630000000000001],[1268283600,0.42020000000000002],[1268370000,0.42499999999999999],[1268456400,0.42870000000000003],[1268542800,0.42870000000000003],[1268625600,0.42870000000000003],[1268712000,0.43540000000000001],[1268798400,0.43269999999999997],[1268884800,0.43230000000000002],[1268971200,0.43569999999999998],[1269057600,0.43259999999999998],[1269144000,0.43259999999999998],[1269230400,0.43259999999999998],[1269316800,0.4335],[1269403200,0.43219999999999997],[1269489600,0.4294],[1269576000,0.42730000000000001],[1269662400,0.4224],[1269748800,0.4224],[1269835200,0.4224],[1269921600,0.42509999999999998],[1270008000,0.42299999999999999],[1270094400,0.42099999999999999],[1270180800,0.42180000000000001],[1270267200,0.42180000000000001],[1270353600,0.42180000000000001],[1270440000,0.42180000000000001],[1270526400,0.4153],[1270612800,0.4133],[1270699200,0.4103],[1270785600,0.40749999999999997],[1270872000,0.40689999999999998],[1270958400,0.40689999999999998],[1271044800,0.40689999999999998],[1271131200,0.40460000000000002],[1271217600,0.40279999999999999],[1271304000,0.3931],[1271390400,0.39140000000000003],[1271476800,0.39350000000000002],[1271563200,0.39350000000000002],[1271649600,0.39350000000000002],[1271736000,0.39350000000000002],[1271822400,0.39169999999999999],[1271908800,0.37769999999999998],[1271995200,null],[1272081600,0.38300000000000001],[1272168000,0.38300000000000001],[1272254400,0.38300000000000001],[1272340800,0.37909999999999999],[1272427200,0.38269999999999998],[1272513600,0.37990000000000002],[1272600000,0.38150000000000001],[1272686400,0.38490000000000002],[1272772800,0.38490000000000002],[1272859200,0.38490000000000002],[1272945600,0.38240000000000002],[1273032000,0.39760000000000001],[1273118400,0.39839999999999998],[1273204800,0.39710000000000001],[1273291200,0.39300000000000002],[1273377600,0.39300000000000002],[1273464000,0.39300000000000002],[1273550400,0.38600000000000001],[1273636800,0.37890000000000001],[1273723200,0.37590000000000001],[1273809600,0.37690000000000001],[1273896000,0.37909999999999999],[1273982400,0.37909999999999999],[1274068800,0.37909999999999999],[1274155200,null],[1274241600,0.37880000000000003],[1274328000,0.38329999999999997],[1274414400,0.38869999999999999],[1274500800,0.38590000000000002],[1274587200,0.38590000000000002],[1274673600,0.38590000000000002],[1274760000,0.38919999999999999],[1274846400,0.39169999999999999],[1274932800,0.39900000000000002],[1275019200,0.40100000000000002],[1275105600,0.40739999999999998],[1275192000,0.40739999999999998],[1275278400,0.40739999999999998],[1275364800,0.40739999999999998],[1275451200,0.41210000000000002],[1275537600,0.41210000000000002],[1275624000,0.4098],[1275710400,0.40989999999999999],[1275796800,0.40989999999999999],[1275883200,0.40989999999999999],[1275969600,0.41839999999999999],[1276056000,0.41909999999999997],[1276142400,0.41999999999999998],[1276228800,0.4204],[1276315200,0.42580000000000001],[1276401600,0.42580000000000001],[1276488000,0.42580000000000001],[1276574400,0.42809999999999998],[1276660800,0.43030000000000002],[1276747200,0.43020000000000003],[1276833600,0.42820000000000003],[1276920000,0.42530000000000001],[1277006400,0.42530000000000001],[1277092800,0.42530000000000001],[1277179200,0.41959999999999997],[1277265600,0.4259],[1277352000,0.43059999999999998],[1277438400,0.43990000000000001],[1277524800,0.44180000000000003],[1277611200,0.44180000000000003],[1277697600,0.44180000000000003],[1277784000,0.44359999999999999],[1277870400,0.4506],[1277956800,0.44890000000000002],[1278043200,null],[1279339200,0.39250000000000002],[1279425600,0.39250000000000002],[1279512000,0.39250000000000002],[1279598400,null],[1283313600,0.3861],[1283400000,null],[1309579200,0.39679999999999999],[1309665600,0.39679999999999999],[1309752000,0.39679999999999999],[1309838400,0.39679999999999999],[1309924800,0.39689999999999998],[1310011200,0.3962],[1310097600,0.39419999999999999],[1310184000,0.40050000000000002],[1310270400,0.40050000000000002],[1310356800,0.40050000000000002],[1310443200,0.4017],[1310529600,0.40210000000000001],[1310616000,0.40550000000000003],[1310702400,0.40999999999999998],[1310788800,0.40479999999999999],[1310875200,0.40479999999999999],[1310961600,0.40479999999999999],[1311048000,0.40360000000000001],[1311134400,0.40129999999999999],[1311220800,0.39979999999999999],[1311307200,0.40079999999999999],[1311393600,0.39929999999999999],[1311480000,0.39929999999999999],[1311566400,0.39929999999999999],[1311652800,0.39950000000000002],[1311739200,0.39979999999999999],[1311825600,0.4007],[1311912000,0.3987],[1311998400,0.39240000000000003],[1312084800,0.39240000000000003],[1312171200,0.39240000000000003],[1312257600,null],[1312344000,0.38979999999999998],[1312430400,null],[1312603200,0.38890000000000002],[1312689600,0.38890000000000002],[1312776000,0.38890000000000002],[1312862400,0.38779999999999998],[1312948800,0.39069999999999999],[1313035200,0.39040000000000002],[1313121600,0.39100000000000001],[1313208000,0.38950000000000001],[1313294400,0.38950000000000001],[1313380800,0.38950000000000001],[1313467200,0.39229999999999998],[1313553600,0.39340000000000003],[1313640000,0.39369999999999999],[1313726400,0.39539999999999997],[1313812800,0.40339999999999998],[1313899200,0.40339999999999998],[1313985600,0.40339999999999998],[1314072000,0.40300000000000002],[1314158400,0.40010000000000001],[1314244800,0.39889999999999998],[1314331200,0.40110000000000001],[1314417600,0.39789999999999998],[1314504000,0.39789999999999998],[1314590400,0.39789999999999998],[1314676800,0.39489999999999997],[1314763200,0.39689999999999998],[1314849600,0.40039999999999998],[1314936000,0.40110000000000001],[1315022400,0.40429999999999999],[1315108800,0.40429999999999999],[1315195200,0.40429999999999999],[1315281600,0.40429999999999999],[1315368000,0.40550000000000003],[1315454400,0.4042],[1315540800,0.40550000000000003],[1315627200,0.40460000000000002],[1315713600,0.40460000000000002],[1315800000,0.40460000000000002],[1315886400,0.40429999999999999],[1315972800,0.40229999999999999],[1316059200,0.40250000000000002],[1316145600,0.39989999999999998],[1316232000,0.40000000000000002],[1316318400,0.40000000000000002],[1316404800,0.40000000000000002],[1316491200,0.39829999999999999],[1316577600,0.40089999999999998],[1316664000,0.40339999999999998],[1316750400,0.40629999999999999],[1316836800,0.40279999999999999],[1316923200,0.40279999999999999],[1317009600,0.40279999999999999],[1317096000,0.40129999999999999],[1317182400,0.40329999999999999],[1317268800,0.40760000000000002],[1317355200,0.4128],[1317441600,0.42170000000000002],[1317528000,0.42170000000000002],[1317614400,0.42170000000000002],[1317700800,0.41760000000000003],[1317787200,0.4078],[1317873600,0.40260000000000001],[1317960000,0.39539999999999997],[1318046400,0.3987],[1318132800,0.3987],[1318219200,0.3987],[1318305600,0.39710000000000001],[1318392000,0.39329999999999998],[1318478400,0.39710000000000001],[1318564800,0.40010000000000001],[1318651200,0.39900000000000002],[1318737600,0.39900000000000002],[1318824000,0.39900000000000002],[1318910400,0.39760000000000001],[1318996800,0.39760000000000001],[1319083200,0.39660000000000001],[1319169600,0.3982],[1319256000,0.39739999999999998],[1319342400,0.39739999999999998],[1319428800,0.39739999999999998],[1319515200,0.39729999999999999],[1319601600,0.3962],[1319688000,0.39939999999999998],[1319774400,0.39710000000000001],[1319860800,0.40670000000000001],[1319947200,0.40670000000000001],[1320033600,0.40670000000000001],[1320120000,0.40810000000000002],[1320206400,0.41399999999999998],[1320292800,0.41039999999999999],[1320379200,0.4088],[1320465600,0.40570000000000001],[1320552000,0.40570000000000001],[1320642000,0.40570000000000001],[1320728400,0.40579999999999999],[1320814800,0.40300000000000002],[1320901200,0.4083],[1320987600,0.41760000000000003],[1321074000,0.42109999999999997],[1321160400,0.42109999999999997],[1321246800,0.42109999999999997],[1321333200,0.42049999999999998],[1321419600,0.41999999999999998],[1321506000,0.41880000000000001],[1321592400,0.42199999999999999],[1321678800,0.42249999999999999],[1321765200,0.42249999999999999],[1321851600,0.42249999999999999],[1321938000,0.42030000000000001],[1322024400,0.41689999999999999],[1322110800,0.41749999999999998],[1322197200,0.41749999999999998],[1322283600,0.41789999999999999],[1322370000,0.41789999999999999],[1322456400,0.41789999999999999],[1322542800,0.4204],[1322629200,0.42009999999999997],[1322715600,0.41980000000000001],[1322802000,0.42049999999999998],[1322888400,0.41839999999999999],[1322974800,0.41839999999999999],[1323061200,0.41839999999999999],[1323147600,0.4128],[1323234000,0.41289999999999999],[1323320400,0.41260000000000002],[1323406800,0.4153],[1323493200,0.41549999999999998],[1323579600,0.41549999999999998],[1323666000,0.41549999999999998],[1323752400,0.41720000000000002],[1323838800,0.41949999999999998],[1323925200,0.43009999999999998],[1324011600,0.43740000000000001],[1324098000,0.43640000000000001],[1324184400,0.43640000000000001],[1324270800,0.43640000000000001],[1324357200,0.44259999999999999],[1324443600,0.43930000000000002],[1324530000,0.44069999999999998],[1324616400,0.44090000000000001],[1324702800,0.44090000000000001],[1324789200,0.44090000000000001],[1324875600,0.44090000000000001],[1324962000,0.44090000000000001],[1325048400,0.43840000000000001],[1325134800,0.43940000000000001],[1325221200,0.43859999999999999],[1325307600,0.43969999999999998],[1325394000,0.43969999999999998],[1325480400,0.43969999999999998],[1325566800,0.43969999999999998],[1325653200,0.44109999999999999],[1325739600,0.44119999999999998],[1325826000,0.44740000000000002],[1325912400,0.44540000000000002],[1325998800,0.44540000000000002],[1326085200,0.44540000000000002],[1326171600,0.44379999999999997],[1326258000,0.44169999999999998],[1326344400,0.44119999999999998],[1326430800,0.4425],[1326517200,0.44109999999999999],[1326603600,0.44109999999999999],[1326690000,0.44109999999999999],[1326776400,0.44109999999999999],[1326862800,0.44490000000000002],[1326949200,0.441],[1327035600,0.44340000000000002],[1327122000,0.44180000000000003],[1327208400,0.44180000000000003],[1327294800,0.44180000000000003],[1327381200,0.4365],[1327467600,0.43780000000000002],[1327554000,0.43490000000000001],[1327640400,0.438],[1327726800,0.43669999999999998],[1327813200,0.43669999999999998],[1327899600,0.43669999999999998],[1327986000,0.44159999999999999],[1328072400,0.43459999999999999],[1328158800,0.43409999999999999],[1328245200,0.43169999999999997],[1328331600,0.42570000000000002],[1328418000,0.42570000000000002],[1328504400,0.42570000000000002],[1328590800,0.42599999999999999],[1328677200,0.42720000000000002],[1328763600,0.42430000000000001],[1328850000,0.42099999999999999],[1328936400,0.42049999999999998],[1329022800,0.42049999999999998],[1329109200,0.42049999999999998],[1329195600,0.4204],[1329282000,0.42099999999999999],[1329368400,0.41959999999999997],[1329454800,0.41710000000000003],[1329541200,0.42130000000000001],[1329627600,0.42130000000000001],[1329714000,0.42130000000000001],[1329800400,0.42130000000000001],[1329886800,0.41710000000000003],[1329973200,0.41920000000000002],[1330059600,0.42009999999999997],[1330146000,0.41610000000000003],[1330232400,0.41610000000000003],[1330318800,0.41610000000000003],[1330405200,0.41520000000000001],[1330491600,0.41549999999999998],[1330578000,0.41420000000000001],[1330664400,0.40720000000000001],[1330750800,0.40960000000000002],[1330837200,0.40960000000000002],[1330923600,0.40960000000000002],[1331010000,0.41539999999999999],[1331096400,0.41070000000000001],[1331182800,0.40699999999999997],[1331269200,0.40479999999999999],[1331355600,0.40589999999999998],[1331442000,0.40589999999999998],[1331524800,0.40589999999999998],[1331611200,0.41070000000000001],[1331697600,0.41089999999999999],[1331784000,0.41110000000000002],[1331870400,0.40770000000000001],[1331956800,0.4078],[1332043200,0.4078],[1332129600,0.4078],[1332216000,0.40460000000000002],[1332302400,0.4042],[1332388800,0.40450000000000003],[1332475200,0.40500000000000003],[1332561600,0.40799999999999997],[1332648000,0.40799999999999997],[1332734400,0.40799999999999997],[1332820800,0.40970000000000001],[1332907200,0.41220000000000001],[1332993600,0.40889999999999999],[1333080000,0.40579999999999999],[1333166400,0.40699999999999997],[1333252800,0.40699999999999997],[1333339200,0.40699999999999997],[1333425600,0.40610000000000002],[1333512000,0.4103],[1333598400,0.41449999999999998],[1333684800,0.41410000000000002],[1333771200,0.41410000000000002],[1333857600,0.41410000000000002],[1333944000,0.41410000000000002],[1334030400,0.41689999999999999],[1334116800,0.42049999999999998],[1334203200,0.41799999999999998],[1334289600,0.41110000000000002],[1334376000,0.40920000000000001],[1334462400,0.40920000000000001],[1334548800,0.40920000000000001],[1334635200,0.40970000000000001],[1334721600,0.4108],[1334808000,0.41099999999999998],[1334894400,0.41110000000000002],[1334980800,0.41310000000000002],[1335067200,0.41310000000000002],[1335153600,0.41310000000000002],[1335240000,0.41099999999999998],[1335326400,0.40949999999999998],[1335412800,0.4078],[1335499200,0.40670000000000001],[1335585600,0.40579999999999999],[1335672000,0.40579999999999999],[1335758400,0.40579999999999999],[1335844800,0.41460000000000002],[1335931200,0.41420000000000001],[1336017600,0.4133],[1336104000,0.4153],[1336190400,0.41789999999999999],[1336276800,0.41789999999999999],[1336363200,0.41789999999999999],[1336449600,0.4153],[1336536000,0.41870000000000002],[1336622400,0.41570000000000001],[1336708800,0.41839999999999999],[1336795200,0.4153],[1336881600,0.4153],[1336968000,0.4153],[1337054400,0.42059999999999997],[1337140800,0.41749999999999998],[1337227200,0.4234],[1337313600,0.42699999999999999],[1337400000,0.42770000000000002],[1337486400,0.42770000000000002],[1337572800,0.42770000000000002],[1337659200,0.42130000000000001],[1337745600,0.42020000000000002],[1337832000,0.41959999999999997],[1337918400,0.42109999999999997],[1338004800,0.42149999999999999],[1338091200,0.42149999999999999],[1338177600,0.42149999999999999],[1338264000,0.42149999999999999],[1338350400,0.41720000000000002],[1338436800,0.41999999999999998],[1338523200,0.4224],[1338609600,0.42749999999999999],[1338696000,0.42749999999999999],[1338782400,0.42749999999999999],[1338868800,0.42999999999999999],[1338955200,0.42830000000000001],[1339041600,0.42380000000000001],[1339128000,0.42759999999999998],[1339214400,0.42599999999999999],[1339300800,0.42599999999999999],[1339387200,0.42599999999999999],[1339473600,0.43049999999999999],[1339560000,0.43090000000000001],[1339646400,0.43269999999999997],[1339732800,0.43140000000000001],[1339819200,0.43030000000000002],[1339905600,0.43030000000000002],[1339992000,0.43030000000000002],[1340078400,0.42920000000000003],[1340164800,0.42970000000000003],[1340251200,0.43030000000000002],[1340337600,0.44180000000000003],[1340424000,0.44690000000000002],[1340510400,0.44690000000000002],[1340596800,0.44690000000000002],[1340683200,0.44950000000000001],[1340769600,0.45069999999999999],[1340856000,0.45219999999999999],[1340942400,0.45469999999999999],[1341028800,0.4572],[1341115200,0.4572],[1341201600,0.4572],[1341288000,0.39800000000000002],[1341374400,null],[1341547200,0.39639999999999997],[1341633600,0.39829999999999999],[1341720000,0.39829999999999999],[1341806400,0.39829999999999999],[1341892800,0.4042],[1341979200,0.39929999999999999],[1342065600,0.39760000000000001],[1342152000,0.41620000000000001],[1342238400,0.41549999999999998],[1342324800,0.41549999999999998],[1342411200,0.41549999999999998],[1342497600,0.41539999999999999],[1342584000,0.4199],[1342670400,0.4148],[1342756800,0.41510000000000002],[1342843200,0.4148],[1342929600,0.4148],[1343016000,0.4148],[1343102400,0.41789999999999999],[1343188800,0.4163],[1343275200,0.41610000000000003],[1343361600,0.41639999999999999],[1343448000,0.42499999999999999],[1343534400,0.42499999999999999],[1343620800,0.42499999999999999],[1343707200,0.4194],[1343793600,0.41899999999999998],[1343880000,0.42099999999999999],[1343966400,0.42149999999999999],[1344052800,0.41639999999999999],[1344139200,0.41639999999999999],[1344225600,0.41639999999999999],[1344312000,0.41909999999999997],[1344398400,0.4128],[1344484800,0.4123],[1344571200,0.41460000000000002],[1344657600,0.41599999999999998],[1344744000,0.41599999999999998],[1344830400,0.41599999999999998],[1344916800,0.41570000000000001],[1345003200,0.41510000000000002],[1345089600,0.4108],[1345176000,0.40579999999999999],[1345262400,0.39960000000000001],[1345348800,0.39960000000000001],[1345435200,0.39960000000000001],[1345521600,0.40410000000000001],[1345608000,0.39789999999999998],[1345694400,0.39810000000000001],[1345780800,0.4002],[1345867200,0.39989999999999998],[1345953600,0.39989999999999998],[1346040000,0.39989999999999998],[1346126400,0.39939999999999998],[1346212800,0.39789999999999998],[1346299200,0.39950000000000002],[1346385600,0.40260000000000001],[1346472000,0.3997],[1346558400,0.3997],[1346644800,0.3997],[1346731200,0.3997],[1346817600,0.40239999999999998],[1346904000,0.40429999999999999],[1346990400,0.40450000000000003],[1347076800,0.40250000000000002],[1347163200,0.40250000000000002],[1347249600,0.40250000000000002],[1347336000,0.40620000000000001],[1347422400,0.40560000000000002],[1347508800,0.40699999999999997],[1347595200,0.40620000000000001],[1347681600,0.39660000000000001],[1347768000,0.39660000000000001],[1347854400,0.39660000000000001],[1347940800,0.40029999999999999],[1348027200,0.40150000000000002],[1348113600,0.4052],[1348200000,0.4093],[1348286400,0.40949999999999998],[1348372800,0.40949999999999998],[1348459200,0.40949999999999998],[1348545600,0.41189999999999999],[1348632000,0.41489999999999999],[1348718400,0.4158],[1348804800,0.4148],[1348891200,0.41470000000000001],[1348977600,0.41470000000000001],[1349064000,0.41470000000000001],[1349150400,0.41320000000000001],[1349236800,0.41549999999999998],[1349323200,0.41699999999999998],[1349409600,0.41720000000000002],[1349496000,0.41770000000000002],[1349582400,0.41770000000000002],[1349668800,0.41770000000000002],[1349755200,0.41909999999999997],[1349841600,0.4209],[1349928000,0.41880000000000001],[1350014400,0.4173],[1350100800,0.41949999999999998],[1350187200,0.41949999999999998],[1350273600,0.41949999999999998],[1350360000,0.42430000000000001],[1350446400,0.42609999999999998],[1350532800,0.42670000000000002],[1350619200,0.43149999999999999],[1350705600,0.42949999999999999],[1350792000,0.42949999999999999],[1350878400,0.42949999999999999],[1350964800,0.42420000000000002],[1351051200,0.42470000000000002],[1351137600,0.4259],[1351224000,0.4289],[1351310400,0.42780000000000001],[1351396800,0.42780000000000001],[1351483200,0.42780000000000001],[1351569600,0.42780000000000001],[1351656000,0.42780000000000001],[1351742400,0.42209999999999998],[1351828800,0.42059999999999997],[1351915200,0.4249],[1352001600,0.4249],[1352091600,0.4249],[1352178000,0.42159999999999997],[1352264400,0.42030000000000001],[1352350800,0.41620000000000001],[1352437200,0.41610000000000003],[1352523600,0.41860000000000003],[1352610000,0.41860000000000003],[1352696400,0.41860000000000003],[1352782800,0.41820000000000002],[1352869200,0.41610000000000003],[1352955600,0.41520000000000001],[1353042000,0.41270000000000001],[1353128400,0.41360000000000002],[1353214800,0.41360000000000002],[1353301200,0.41360000000000002],[1353387600,0.40899999999999997],[1353474000,0.4108],[1353560400,0.41239999999999999],[1353646800,0.41239999999999999],[1353733200,0.4103],[1353819600,0.4103],[1353906000,0.4103],[1353992400,0.4108],[1354078800,0.40999999999999998],[1354165200,0.4133],[1354251600,0.41339999999999999],[1354338000,0.40920000000000001],[1354424400,0.40920000000000001],[1354510800,0.40920000000000001],[1354597200,0.4118],[1354683600,0.41160000000000002],[1354770000,0.40920000000000001],[1354856400,0.41010000000000002],[1354942800,0.40970000000000001],[1355029200,0.40970000000000001],[1355115600,0.40970000000000001],[1355202000,0.40810000000000002],[1355288400,0.41160000000000002],[1355374800,0.41189999999999999],[1355461200,0.40649999999999997],[1355547600,0.40410000000000001],[1355634000,0.40410000000000001],[1355720400,0.40410000000000001],[1355806800,0.40150000000000002],[1355893200,0.40310000000000001],[1355979600,0.40010000000000001],[1356066000,0.38479999999999998],[1356152400,0.38250000000000001],[1356238800,0.38250000000000001],[1356325200,0.38250000000000001],[1356411600,0.3826],[1356498000,0.3826],[1356584400,0.38329999999999997],[1356670800,0.38269999999999998],[1356757200,0.38169999999999998],[1356843600,0.38169999999999998],[1356930000,0.38169999999999998],[1357016400,0.3795],[1357102800,0.3795],[1357189200,0.3745],[1357275600,0.38440000000000002],[1357362000,0.3785],[1357448400,0.3785],[1357534800,0.3785],[1357621200,0.38119999999999998],[1357707600,0.38290000000000002],[1357794000,0.38500000000000001],[1357880400,0.3831],[1357966800,0.38690000000000002],[1358053200,0.38690000000000002],[1358139600,0.38690000000000002],[1358226000,0.38700000000000001],[1358312400,0.38269999999999998],[1358398800,0.37980000000000003],[1358485200,0.37890000000000001],[1358571600,0.37969999999999998],[1358658000,0.37969999999999998],[1358744400,0.37969999999999998],[1358830800,0.37969999999999998],[1358917200,0.37980000000000003],[1359003600,0.37609999999999999],[1359090000,0.37569999999999998],[1359176400,0.37769999999999998],[1359262800,0.37769999999999998],[1359349200,0.37769999999999998],[1359435600,0.37359999999999999],[1359522000,0.37780000000000002],[1359608400,0.37780000000000002],[1359694800,0.37730000000000002],[1359781200,null],[1362459600,0.37],[1362546000,null],[1362632400,0.36880000000000002],[1362718800,null],[1363147200,0.37790000000000001],[1363233600,0.37709999999999999],[1363320000,null],[1363838400,0.37230000000000002],[1363924800,0.37290000000000001],[1364011200,0.37119999999999997],[1364097600,0.37119999999999997],[1364184000,0.37119999999999997],[1364270400,0.37069999999999997],[1364356800,0.37290000000000001],[1364443200,0.37059999999999998],[1364529600,0.36959999999999998],[1364616000,0.36959999999999998],[1364702400,0.36959999999999998],[1364788800,0.36959999999999998],[1364875200,0.37159999999999999],[1364961600,0.37280000000000002],[1365048000,0.37980000000000003],[1365134400,0.37790000000000001],[1365220800,0.378],[1365307200,0.378],[1365393600,0.378],[1365480000,0.37869999999999998],[1365566400,0.37730000000000002],[1365652800,0.38340000000000002],[1365739200,0.38519999999999999],[1365825600,0.38469999999999999],[1365912000,0.38469999999999999],[1365998400,0.38469999999999999],[1366084800,0.3876],[1366171200,0.38669999999999999],[1366257600,0.38950000000000001],[1366344000,0.39019999999999999],[1366430400,0.39410000000000001],[1366516800,0.39410000000000001],[1366603200,0.39410000000000001],[1366689600,0.39650000000000002],[1366776000,0.3987],[1366862400,0.39529999999999998],[1366948800,0.38869999999999999],[1367035200,0.39319999999999999],[1367121600,0.39319999999999999],[1367208000,0.39319999999999999],[1367294400,0.38969999999999999],[1367380800,0.38240000000000002],[1367467200,0.37459999999999999],[1367553600,0.37190000000000001],[1367640000,0.36809999999999998],[1367726400,0.36809999999999998],[1367812800,0.36809999999999998],[1367899200,0.36259999999999998],[1367985600,0.36359999999999998],[1368072000,0.35959999999999998],[1368158400,0.36470000000000002],[1368244800,0.36699999999999999],[1368331200,0.36699999999999999],[1368417600,0.36699999999999999],[1368504000,0.36870000000000003],[1368590400,0.36849999999999999],[1368676800,0.36709999999999998],[1368763200,0.3654],[1368849600,null],[1369195200,0.36930000000000002],[1369281600,0.3664],[1369368000,0.37080000000000002],[1369454400,0.36909999999999998],[1369540800,0.36909999999999998],[1369627200,0.36909999999999998],[1369713600,0.36909999999999998],[1369800000,0.36990000000000001],[1369886400,0.36659999999999998],[1369972800,0.3674],[1370059200,0.37069999999999997],[1370145600,0.37069999999999997],[1370232000,0.37069999999999997],[1370318400,0.38109999999999999],[1370404800,0.3911],[1370491200,0.39100000000000001],[1370577600,0.38669999999999999],[1370664000,0.37830000000000003],[1370750400,0.37830000000000003],[1370836800,0.37830000000000003],[1370923200,0.37980000000000003],[1371009600,0.37640000000000001],[1371096000,0.37659999999999999],[1371182400,0.38019999999999998],[1371268800,0.3831],[1371355200,0.3831],[1371441600,0.3831],[1371528000,0.37880000000000003],[1371614400,0.37569999999999998],[1371700800,0.38009999999999999],[1371787200,0.38],[1371873600,0.3846],[1371960000,0.3846],[1372046400,0.3846],[1372132800,0.38400000000000001],[1372219200,0.37990000000000002],[1372305600,0.37909999999999999],[1372392000,0.38129999999999997],[1372478400,0.37790000000000001],[1372564800,0.37790000000000001],[1372651200,0.37790000000000001],[1372737600,null],[1372910400,0.39550000000000002],[1372996800,0.39550000000000002],[1373083200,0.39679999999999999],[1373169600,0.39679999999999999],[1373256000,0.39679999999999999],[1373342400,0.39639999999999997],[1373428800,0.3957],[1373515200,0.39800000000000002],[1373601600,0.3957],[1373688000,0.39729999999999999],[1373774400,0.39729999999999999],[1373860800,0.39729999999999999],[1373947200,0.39679999999999999],[1374033600,0.39550000000000002],[1374120000,null],[1375156800,0.39450000000000002],[1375243200,null],[1375329600,0.39360000000000001],[1375416000,0.39329999999999998],[1375502400,0.39240000000000003],[1375588800,0.39240000000000003],[1375675200,0.39240000000000003],[1375761600,0.3926],[1375848000,0.39369999999999999],[1375934400,0.39629999999999999],[1376020800,0.39439999999999997],[1376107200,0.3952],[1376193600,0.3952],[1376280000,0.3952],[1376366400,0.3962],[1376452800,0.39460000000000001],[1376539200,0.3977],[1376625600,0.39810000000000001],[1376712000,0.39689999999999998],[1376798400,0.39689999999999998],[1376884800,0.39689999999999998],[1376971200,0.39760000000000001],[1377057600,0.39660000000000001],[1377144000,0.39829999999999999],[1377230400,0.39860000000000001],[1377316800,0.39589999999999997],[1377403200,0.39589999999999997],[1377489600,0.39589999999999997],[1377576000,0.39600000000000002],[1377662400,0.3977],[1377748800,0.39679999999999999],[1377835200,0.39639999999999997],[1377921600,0.39900000000000002],[1378008000,0.39900000000000002],[1378094400,0.39900000000000002],[1378180800,0.39900000000000002],[1378267200,0.39750000000000002],[1378353600,0.39810000000000001],[1378440000,0.39610000000000001],[1378526400,0.3962],[1378612800,0.3962],[1378699200,0.3962],[1378785600,0.39529999999999998],[1378872000,0.39429999999999998],[1378958400,0.39369999999999999],[1379044800,0.3952],[1379131200,0.39329999999999998],[1379217600,0.39329999999999998],[1379304000,0.39329999999999998],[1379390400,0.39360000000000001],[1379476800,0.3911],[1379563200,0.3906],[1379649600,0.39019999999999999],[1379736000,0.3911],[1379822400,0.3911],[1379908800,0.3911],[1379995200,0.3896],[1380081600,0.3896],[1380168000,0.39179999999999998],[1380254400,0.39140000000000003],[1380340800,0.39410000000000001],[1380427200,0.39410000000000001],[1380513600,0.39410000000000001],[1380600000,0.39489999999999997],[1380686400,0.40150000000000002],[1380772800,0.39889999999999998],[1380859200,0.40189999999999998],[1380945600,0.39900000000000002],[1381032000,0.39900000000000002],[1381118400,0.39900000000000002],[1381204800,0.3992],[1381291200,0.40229999999999999],[1381377600,0.39789999999999998],[1381464000,0.39150000000000001],[1381550400,0.38740000000000002],[1381636800,0.38740000000000002],[1381723200,0.38740000000000002],[1381809600,null],[1389157200,0.38109999999999999],[1389243600,null],[1389675600,0.40749999999999997],[1389762000,0.4032],[1389848400,0.3977],[1389934800,0.39760000000000001],[1390021200,0.39479999999999998],[1390107600,0.39479999999999998],[1390194000,0.39479999999999998],[1390280400,0.39479999999999998],[1390366800,0.3931],[1390453200,0.3891],[1390539600,0.39419999999999999],[1390626000,0.40460000000000002],[1390712400,0.40460000000000002],[1390798800,0.40460000000000002],[1390885200,0.41139999999999999],[1390971600,0.4138],[1391058000,0.41270000000000001],[1391144400,0.42020000000000002],[1391230800,0.41860000000000003],[1391317200,0.41860000000000003],[1391403600,0.41860000000000003],[1391490000,0.42080000000000001],[1391576400,0.43020000000000003],[1391662800,0.43059999999999998],[1391749200,0.42749999999999999],[1391835600,0.43109999999999998],[1391922000,0.43109999999999998],[1392008400,0.43109999999999998],[1392094800,0.43090000000000001],[1392181200,0.43269999999999997],[1392267600,0.42749999999999999],[1392354000,0.42609999999999998],[1392440400,0.42599999999999999],[1392526800,0.42599999999999999],[1392613200,0.42599999999999999],[1392699600,0.42599999999999999],[1392786000,0.42799999999999999],[1392872400,0.42480000000000001],[1392958800,0.42720000000000002],[1393045200,0.42909999999999998],[1393131600,0.42909999999999998],[1393218000,0.42909999999999998],[1393304400,0.42720000000000002],[1393390800,0.42549999999999999],[1393477200,0.42770000000000002],[1393563600,0.42780000000000001],[1393650000,0.42909999999999998],[1393736400,0.42909999999999998],[1393822800,0.42909999999999998],[1393909200,0.42749999999999999],[1393995600,0.42620000000000002],[1394082000,0.42499999999999999],[1394168400,0.4279],[1394254800,0.42970000000000003],[1394341200,0.42970000000000003],[1394424000,0.42970000000000003],[1394510400,0.42799999999999999],[1394596800,0.42530000000000001],[1394683200,0.4259],[1394769600,0.42670000000000002],[1394856000,0.42680000000000001],[1394942400,0.42680000000000001],[1395028800,0.42680000000000001],[1395115200,0.42649999999999999],[1395201600,0.42420000000000002],[1395288000,0.4239],[1395374400,0.41830000000000001],[1395460800,0.4128],[1395547200,0.4128],[1395633600,0.4128],[1395720000,0.40660000000000002],[1395806400,0.41510000000000002],[1395892800,0.42149999999999999],[1395979200,0.42020000000000002],[1396065600,0.4199],[1396152000,0.4199],[1396238400,0.4199],[1396324800,0.42209999999999998],[1396411200,0.41739999999999999],[1396497600,0.41689999999999999],[1396584000,0.41549999999999998],[1396670400,0.41849999999999998],[1396756800,0.41849999999999998],[1396843200,0.41849999999999998],[1396929600,0.4153],[1397016000,0.4128],[1397102400,0.42409999999999998],[1397188800,0.42249999999999999],[1397275200,0.4264],[1397361600,0.4264],[1397448000,0.4264],[1397534400,0.42070000000000002],[1397620800,0.42149999999999999],[1397707200,0.41930000000000001],[1397793600,0.4204],[1397880000,0.4204],[1397966400,0.4204],[1398052800,0.4204],[1398139200,0.42380000000000001],[1398225600,0.42749999999999999],[1398312000,0.42680000000000001],[1398398400,0.42570000000000002],[1398484800,0.42599999999999999],[1398571200,0.42599999999999999],[1398657600,0.42599999999999999],[1398744000,0.41789999999999999],[1398830400,0.43130000000000002],[1398916800,0.42870000000000003],[1399003200,0.43669999999999998],[1399089600,0.42630000000000001],[1399176000,0.42630000000000001],[1399262400,0.42630000000000001],[1399348800,0.42920000000000003],[1399435200,0.42059999999999997],[1399521600,0.40889999999999999],[1399608000,0.4022],[1399694400,0.40439999999999998],[1399780800,0.40439999999999998],[1399867200,0.40439999999999998],[1399953600,0.40179999999999999],[1400040000,0.4042],[1400126400,0.40989999999999999],[1400212800,0.40949999999999998],[1400299200,0.40820000000000001],[1400385600,0.40820000000000001],[1400472000,0.40820000000000001],[1400558400,0.4118],[1400644800,0.41149999999999998],[1400731200,0.41249999999999998],[1400817600,0.41089999999999999],[1400904000,0.41189999999999999],[1400990400,0.41189999999999999],[1401076800,0.41189999999999999],[1401163200,0.41189999999999999],[1401249600,0.40910000000000002],[1401336000,0.40789999999999998],[1401422400,0.4153],[1401508800,0.41470000000000001],[1401595200,0.41470000000000001],[1401681600,0.41470000000000001],[1401768000,0.41499999999999998],[1401854400,0.41510000000000002],[1401940800,0.4143],[1402027200,0.41399999999999998],[1402113600,0.41010000000000002],[1402200000,0.41010000000000002],[1402286400,0.41010000000000002],[1402372800,0.41020000000000001],[1402459200,0.41360000000000002],[1402545600,0.4173],[1402632000,0.41949999999999998],[1402718400,0.41720000000000002],[1402804800,0.41720000000000002],[1402891200,0.41720000000000002],[1402977600,0.41539999999999999],[1403064000,0.41460000000000002],[1403150400,0.41399999999999998],[1403236800,0.41210000000000002],[1403323200,0.41589999999999999],[1403409600,0.41589999999999999],[1403496000,0.41589999999999999],[1403582400,0.41360000000000002],[1403668800,0.41199999999999998],[1403755200,0.41660000000000003],[1403841600,0.41470000000000001],[1403928000,0.40689999999999998],[1404014400,0.40689999999999998],[1404100800,0.40689999999999998],[1404187200,0.40949999999999998],[1404273600,0.4007],[1404360000,0.40350000000000003],[1404446400,0.4027],[1404532800,0.4027],[1404619200,0.4027],[1404705600,0.4027],[1404792000,0.39939999999999998],[1404878400,0.39910000000000001],[1404964800,0.4002],[1405051200,0.40189999999999998],[1405137600,0.40039999999999998],[1405224000,0.40039999999999998],[1405310400,0.40039999999999998],[1405396800,null],[1405742400,0.39679999999999999],[1405828800,0.39679999999999999],[1405915200,0.39679999999999999],[1406001600,null],[1406088000,0.39610000000000001],[1406174400,null],[1406692800,0.40060000000000001],[1406779200,0.39800000000000002],[1406865600,0.39529999999999998],[1406952000,0.3972],[1407038400,0.3972],[1407124800,0.3972],[1407211200,null],[1407988800,0.39960000000000001],[1408075200,0.40489999999999998],[1408161600,0.40379999999999999],[1408248000,0.40379999999999999],[1408334400,0.40379999999999999],[1408420800,0.3992],[1408507200,0.4002],[1408593600,0.40289999999999998],[1408680000,0.39739999999999998],[1408766400,0.40060000000000001],[1408852800,0.40060000000000001],[1408939200,0.40060000000000001],[1409025600,0.4027],[1409112000,0.40529999999999999],[1409198400,0.40550000000000003],[1409284800,0.40400000000000003],[1409371200,0.40360000000000001],[1409457600,0.40360000000000001],[1409544000,0.40360000000000001],[1409630400,0.40360000000000001],[1409716800,0.4027],[1409803200,0.40660000000000002],[1409889600,0.40439999999999998],[1409976000,0.40989999999999999],[1410062400,0.40989999999999999],[1410148800,0.40989999999999999],[1410235200,0.41089999999999999],[1410321600,0.40920000000000001],[1410408000,0.40949999999999998],[1410494400,0.40799999999999997],[1410580800,0.40649999999999997],[1410667200,0.40649999999999997],[1410753600,0.40649999999999997],[1410840000,0.40479999999999999],[1410926400,0.40529999999999999],[1411012800,0.40389999999999998],[1411099200,0.40489999999999998],[1411185600,0.40620000000000001],[1411272000,0.40620000000000001],[1411358400,0.40620000000000001],[1411444800,0.40960000000000002],[1411531200,0.41110000000000002],[1411617600,0.40860000000000002],[1411704000,0.4098],[1411790400,0.4047],[1411876800,0.4047],[1411963200,0.4047],[1412049600,0.40529999999999999],[1412136000,0.40560000000000002],[1412222400,0.4073],[1412308800,0.40899999999999997],[1412395200,0.41199999999999998],[1412481600,0.41199999999999998],[1412568000,0.41199999999999998],[1412654400,0.40999999999999998],[1412740800,0.40799999999999997],[1412827200,0.41299999999999998],[1412913600,0.41399999999999998],[1413000000,0.41399999999999998],[1413086400,0.41399999999999998],[1413172800,0.41399999999999998],[1413259200,null],[1414036800,0.39019999999999999],[1414123200,0.39319999999999999],[1414209600,0.39689999999999998],[1414296000,0.39689999999999998],[1414382400,0.39689999999999998],[1414468800,null],[1415163600,0.39839999999999998],[1415250000,0.3972],[1415336400,0.39369999999999999],[1415422800,0.39439999999999997],[1415509200,0.39439999999999997],[1415595600,0.39439999999999997],[1415682000,null],[1416373200,0.39479999999999998],[1416459600,null],[1417669200,0.39389999999999997],[1417755600,0.39710000000000001],[1417842000,0.40039999999999998],[1417928400,0.40039999999999998],[1418014800,0.40039999999999998],[1418101200,0.40660000000000002],[1418187600,0.39500000000000002],[1418274000,0.40089999999999998],[1418360400,0.3982],[1418446800,0.39419999999999999],[1418533200,0.39419999999999999],[1418619600,0.39419999999999999],[1418706000,0.39069999999999999],[1418792400,0.39090000000000003],[1418878800,0.39029999999999998],[1418965200,0.3896],[1419051600,0.3916],[1419138000,0.3916],[1419224400,0.3916],[1419310800,0.38490000000000002],[1419397200,null],[1420520400,0.39090000000000003],[1420606800,0.40899999999999997],[1420693200,0.41249999999999998],[1420779600,0.41299999999999998],[1420866000,0.41410000000000002],[1420952400,0.41410000000000002],[1421038800,0.41410000000000002],[1421125200,0.41570000000000001],[1421211600,0.4163],[1421298000,0.42159999999999997],[1421384400,0.41870000000000002],[1421470800,0.42049999999999998],[1421557200,0.42049999999999998],[1421643600,0.42049999999999998],[1421730000,0.42049999999999998],[1421816400,0.41660000000000003],[1421902800,0.4118],[1421989200,0.4088],[1422075600,0.41139999999999999],[1422162000,0.41139999999999999],[1422248400,0.41139999999999999],[1422334800,0.4133],[1422421200,0.41720000000000002],[1422507600,0.4153],[1422594000,0.4153],[1422680400,0.40970000000000001],[1422766800,0.40970000000000001],[1422853200,0.40970000000000001],[1422939600,0.40770000000000001],[1423026000,0.40239999999999998],[1423112400,0.38990000000000002],[1423198800,0.38700000000000001],[1423285200,0.38519999999999999],[1423371600,0.38519999999999999],[1423458000,0.38519999999999999],[1423544400,0.38369999999999999],[1423630800,0.38290000000000002],[1423717200,0.38179999999999997],[1423803600,0.37890000000000001],[1423890000,0.377],[1423976400,0.377],[1424062800,0.377],[1424149200,0.377],[1424235600,0.37609999999999999],[1424322000,0.37690000000000001],[1424408400,0.374],[1424494800,0.3725],[1424581200,0.3725],[1424667600,0.3725],[1424754000,0.37169999999999997],[1424840400,0.37069999999999997],[1424926800,0.37190000000000001],[1425013200,0.37490000000000001],[1425099600,0.37369999999999998],[1425186000,0.37369999999999998],[1425272400,0.37369999999999998],[1425358800,0.37230000000000002],[1425445200,0.37259999999999999],[1425531600,0.37159999999999999],[1425618000,0.37219999999999998],[1425704400,0.3705],[1425790800,0.3705],[1425873600,0.3705],[1425960000,0.37109999999999999],[1426046400,0.37369999999999998],[1426132800,0.371],[1426219200,0.37040000000000001],[1426305600,0.3725],[1426392000,0.3725],[1426478400,0.3725],[1426564800,0.37309999999999999],[1426651200,0.371],[1426737600,0.37390000000000001],[1426824000,0.37959999999999999],[1426910400,0.3785],[1426996800,0.3785],[1427083200,0.3785],[1427169600,0.37980000000000003],[1427256000,0.38140000000000002],[1427342400,0.38390000000000002],[1427428800,0.38059999999999999],[1427515200,0.38040000000000002],[1427601600,0.38040000000000002],[1427688000,0.38040000000000002],[1427774400,0.37940000000000002],[1427860800,0.37730000000000002],[1427947200,0.37409999999999999],[1428033600,0.37509999999999999],[1428120000,0.37509999999999999],[1428206400,0.37509999999999999],[1428292800,0.37509999999999999],[1428379200,0.37269999999999998],[1428465600,0.37459999999999999],[1428552000,0.3725],[1428638400,0.37259999999999999],[1428724800,0.36980000000000002],[1428811200,0.36980000000000002],[1428897600,0.36980000000000002],[1428984000,0.36880000000000002],[1429070400,0.37430000000000002],[1429156800,0.3765],[1429243200,0.37240000000000001],[1429329600,0.37119999999999997],[1429416000,0.37119999999999997],[1429502400,0.37119999999999997],[1429588800,0.37219999999999998],[1429675200,0.37359999999999999],[1429761600,null],[1429934400,0.37090000000000001],[1430020800,0.37090000000000001],[1430107200,0.37090000000000001],[1430193600,null],[1430280000,0.3851],[1430366400,0.3851],[1430452800,0.38829999999999998],[1430539200,0.38629999999999998],[1430625600,0.38629999999999998],[1430712000,0.38629999999999998],[1430798400,0.39019999999999999],[1430884800,0.39290000000000003],[1430971200,0.39250000000000002],[1431057600,0.39169999999999999],[1431144000,0.3886],[1431230400,0.3886],[1431316800,0.3886],[1431403200,0.38619999999999999],[1431489600,0.38340000000000002],[1431576000,0.38119999999999998],[1431662400,0.38080000000000003],[1431748800,0.38300000000000001],[1431835200,0.38300000000000001],[1431921600,0.38300000000000001],[1432008000,0.38119999999999998],[1432094400,0.3846],[1432180800,0.38490000000000002],[1432267200,0.38179999999999997],[1432353600,0.37859999999999999],[1432440000,0.37859999999999999],[1432526400,0.37859999999999999],[1432612800,0.37859999999999999],[1432699200,0.37980000000000003],[1432785600,0.37969999999999998],[1432872000,0.38129999999999997],[1432958400,0.39050000000000001],[1433044800,0.39050000000000001],[1433131200,0.39050000000000001],[1433217600,0.38950000000000001],[1433304000,0.38690000000000002],[1433390400,0.38669999999999999],[1433476800,0.38490000000000002],[1433563200,0.38279999999999997],[1433649600,0.38279999999999997],[1433736000,0.38279999999999997],[1433822400,0.38429999999999997],[1433908800,0.38379999999999997],[1433995200,0.38379999999999997],[1434081600,0.38129999999999997],[1434168000,0.3775],[1434254400,0.3775],[1434340800,0.3775],[1434427200,0.37419999999999998],[1434513600,0.37569999999999998],[1434600000,0.37640000000000001],[1434686400,0.37769999999999998],[1434772800,0.37630000000000002],[1434859200,0.37630000000000002],[1434945600,0.37630000000000002],[1435032000,0.379],[1435118400,0.37990000000000002],[1435204800,0.37790000000000001],[1435291200,0.37669999999999998],[1435377600,0.38059999999999999],[1435464000,0.38059999999999999],[1435550400,0.38059999999999999],[1435636800,0.37959999999999999],[1435723200,0.37659999999999999],[1435809600,0.4007],[1435896000,0.40089999999999998],[1435982400,0.40089999999999998],[1436068800,0.40089999999999998],[1436155200,0.40089999999999998],[1436241600,0.4017],[1436328000,0.40210000000000001],[1436414400,0.40410000000000001],[1436500800,0.40360000000000001],[1436587200,0.40339999999999998],[1436673600,0.40339999999999998],[1436760000,0.40339999999999998],[1436846400,null],[1436932800,0.39860000000000001],[1437019200,null],[1437537600,0.40439999999999998],[1437624000,0.40239999999999998],[1437710400,0.40389999999999998],[1437796800,0.40410000000000001],[1437883200,0.40410000000000001],[1437969600,0.40410000000000001],[1438056000,0.40389999999999998],[1438142400,null],[1438228800,0.40610000000000002],[1438315200,0.40560000000000002],[1438401600,0.40939999999999999],[1438488000,0.40939999999999999],[1438574400,0.40939999999999999],[1438660800,0.4113],[1438747200,0.4093],[1438833600,0.41060000000000002],[1438920000,0.40849999999999997],[1439006400,0.40670000000000001],[1439092800,0.40670000000000001],[1439179200,0.40670000000000001],[1439265600,0.40379999999999999],[1439352000,0.40389999999999998],[1439438400,0.40670000000000001],[1439524800,0.41239999999999999],[1439611200,0.41220000000000001],[1439697600,0.41220000000000001],[1439784000,0.41220000000000001],[1439870400,0.41410000000000002],[1439956800,0.41439999999999999],[1440043200,0.41870000000000002],[1440129600,null],[1440216000,0.4118],[1440302400,0.4118],[1440388800,0.4118],[1440475200,0.41470000000000001],[1440561600,null],[1467432000,0.39939999999999998],[1467518400,0.39939999999999998],[1467604800,0.39939999999999998],[1467691200,0.39939999999999998],[1467777600,0.4027],[1467864000,0.40820000000000001],[1467950400,0.40529999999999999],[1468036800,0.40300000000000002],[1468123200,0.40300000000000002],[1468209600,0.40300000000000002],[1468296000,0.40139999999999998],[1468382400,0.40060000000000001],[1468468800,0.40029999999999999],[1468555200,0.39879999999999999],[1468641600,0.39850000000000002],[1468728000,0.39850000000000002],[1468814400,0.39850000000000002],[1468900800,0.39410000000000001],[1468987200,null],[1469160000,0.39129999999999998],[1469246400,null],[1469678400,0.39029999999999998],[1469764800,null],[1470456000,0.42259999999999998],[1470542400,0.42259999999999998],[1470628800,0.42259999999999998],[1470715200,0.41620000000000001],[1470801600,0.41360000000000002],[1470888000,0.41539999999999999],[1470974400,0.41949999999999998],[1471060800,0.41799999999999998],[1471147200,0.41799999999999998],[1471233600,0.41799999999999998],[1471320000,0.41599999999999998],[1471406400,0.4163],[1471492800,0.41799999999999998],[1471579200,0.42009999999999997],[1471665600,0.41839999999999999],[1471752000,0.41839999999999999],[1471838400,0.41839999999999999],[1471924800,0.41999999999999998],[1472011200,0.41970000000000002],[1472097600,0.41570000000000001],[1472184000,0.4138],[1472270400,0.41799999999999998],[1472356800,0.41799999999999998],[1472443200,0.41799999999999998],[1472529600,0.41720000000000002],[1472616000,0.41589999999999999],[1472702400,0.41689999999999999],[1472788800,0.41760000000000003],[1472875200,0.41649999999999998],[1472961600,0.41649999999999998],[1473048000,0.41649999999999998],[1473134400,0.41649999999999998],[1473220800,0.41789999999999999],[1473307200,0.41599999999999998],[1473393600,0.4199],[1473480000,0.42459999999999998],[1473566400,0.42459999999999998],[1473652800,0.42459999999999998],[1473739200,0.42330000000000001],[1473825600,0.42299999999999999],[1473912000,0.4204],[1473998400,0.42299999999999999],[1474084800,0.4244],[1474171200,0.4244],[1474257600,0.4244],[1474344000,0.41770000000000002],[1474430400,0.42080000000000001],[1474516800,0.42220000000000002],[1474603200,0.42230000000000001],[1474689600,0.42430000000000001],[1474776000,0.42430000000000001],[1474862400,0.42430000000000001],[1474948800,0.42259999999999998],[1475035200,0.4224],[1475121600,0.42570000000000002],[1475208000,0.41949999999999998],[1475294400,0.41949999999999998],[1475380800,0.41949999999999998],[1475467200,0.41949999999999998],[1475553600,0.42170000000000002],[1475640000,0.42330000000000001],[1475726400,0.4234],[1475812800,0.42259999999999998],[1475899200,0.42480000000000001],[1475985600,0.42480000000000001],[1476072000,0.42480000000000001],[1476158400,0.43159999999999998],[1476244800,0.42309999999999998],[1476331200,0.42130000000000001],[1476417600,0.42809999999999998],[1476504000,0.42499999999999999],[1476590400,0.42499999999999999],[1476676800,0.42499999999999999],[1476763200,0.42230000000000001],[1476849600,0.42470000000000002],[1476936000,0.42299999999999999],[1477022400,0.42330000000000001],[1477108800,0.41909999999999997],[1477195200,0.41909999999999997],[1477281600,0.41909999999999997],[1477368000,0.4138],[1477454400,0.4234],[1477540800,0.41499999999999998],[1477627200,0.41899999999999998],[1477713600,0.40350000000000003],[1477800000,0.40350000000000003],[1477886400,0.40350000000000003],[1477972800,0.40339999999999998],[1478059200,0.40949999999999998],[1478145600,0.40849999999999997],[1478232000,0.40739999999999998],[1478318400,0.41089999999999999],[1478404800,0.41089999999999999],[1478494800,0.41089999999999999],[1478581200,0.41060000000000002],[1478667600,0.41249999999999998],[1478754000,0.43070000000000003],[1478840400,0.433],[1478926800,0.42559999999999998],[1479013200,0.42559999999999998],[1479099600,0.42559999999999998],[1479186000,0.4229],[1479272400,0.4219],[1479358800,0.41560000000000002],[1479445200,0.4148],[1479531600,0.40989999999999999],[1479618000,0.40989999999999999],[1479704400,0.40989999999999999],[1479790800,0.41120000000000001],[1479877200,0.40579999999999999],[1479963600,0.4047],[1480050000,0.4047],[1480136400,0.40660000000000002],[1480222800,0.40660000000000002],[1480309200,0.40660000000000002],[1480395600,0.40539999999999998],[1480482000,0.40760000000000002],[1480568400,0.40210000000000001],[1480654800,0.40000000000000002],[1480741200,0.40210000000000001],[1480827600,0.40210000000000001],[1480914000,0.40210000000000001],[1481000400,0.39539999999999997],[1481086800,0.39429999999999998],[1481173200,0.38719999999999999],[1481259600,0.38779999999999998],[1481346000,0.39219999999999999],[1481432400,0.39219999999999999],[1481518800,0.39219999999999999],[1481605200,0.39510000000000001],[1481691600,0.3957],[1481778000,0.39879999999999999],[1481864400,0.4012],[1481950800,0.4027],[1482037200,0.4027],[1482123600,0.4027],[1482210000,0.39340000000000003],[1482296400,0.38740000000000002],[1482382800,0.38140000000000002],[1482469200,0.38300000000000001],[1482555600,0.38269999999999998],[1482642000,0.38269999999999998],[1482728400,0.38269999999999998],[1482814800,0.38269999999999998],[1482901200,0.38379999999999997],[1482987600,0.38319999999999999],[1483074000,0.38190000000000002],[1483160400,0.3826],[1483246800,0.3826],[1483333200,0.3826],[1483419600,0.3826],[1483506000,0.38779999999999998],[1483592400,0.38579999999999998],[1483678800,0.38679999999999998],[1483765200,0.38640000000000002],[1483851600,0.38640000000000002],[1483938000,0.38640000000000002],[1484024400,0.39279999999999998],[1484110800,0.38529999999999998],[1484197200,0.39510000000000001],[1484283600,0.39989999999999998],[1484370000,0.40010000000000001],[1484456400,0.40010000000000001],[1484542800,0.40010000000000001],[1484629200,0.40010000000000001],[1484715600,0.39589999999999997],[1484802000,0.39350000000000002],[1484888400,0.38950000000000001],[1484974800,0.40210000000000001],[1485061200,0.40210000000000001],[1485147600,0.40210000000000001],[1485234000,0.39960000000000001],[1485320400,0.39369999999999999],[1485406800,0.3896],[1485493200,0.3906],[1485579600,0.39360000000000001],[1485666000,0.39360000000000001],[1485752400,0.39360000000000001],[1485838800,0.39340000000000003],[1485925200,0.39860000000000001],[1486011600,0.3997],[1486098000,0.41399999999999998],[1486184400,0.41110000000000002],[1486270800,0.41110000000000002],[1486357200,0.41110000000000002],[1486443600,0.41589999999999999],[1486530000,0.41110000000000002],[1486616400,0.41239999999999999],[1486702800,0.41099999999999998],[1486789200,0.40749999999999997],[1486875600,0.40749999999999997],[1486962000,0.40749999999999997],[1487048400,0.4088],[1487134800,0.41189999999999999],[1487221200,0.40610000000000002],[1487307600,0.40660000000000002],[1487394000,0.40679999999999999],[1487480400,0.40679999999999999],[1487566800,0.40679999999999999],[1487653200,0.40679999999999999],[1487739600,0.4052],[1487826000,0.4042],[1487912400,0.40770000000000001],[1487998800,0.40860000000000002],[1488085200,0.40860000000000002],[1488171600,0.40860000000000002],[1488258000,0.40629999999999999],[1488344400,0.40849999999999997],[1488430800,0.40479999999999999],[1488517200,0.40600000000000003],[1488603600,0.40889999999999999],[1488690000,0.40889999999999999],[1488776400,0.40889999999999999],[1488862800,0.40960000000000002],[1488949200,0.4073],[1489035600,0.40699999999999997],[1489122000,0.40749999999999997],[1489208400,0.40450000000000003],[1489294800,0.40450000000000003],[1489377600,0.40450000000000003],[1489464000,0.39860000000000001],[1489550400,0.40000000000000002],[1489636800,0.40029999999999999],[1489723200,0.39760000000000001],[1489809600,0.39660000000000001],[1489896000,0.39660000000000001],[1489982400,0.39660000000000001],[1490068800,0.3982],[1490155200,0.40189999999999998],[1490241600,0.3992],[1490328000,0.39839999999999998],[1490414400,0.39829999999999999],[1490500800,0.39829999999999999],[1490587200,0.39829999999999999],[1490673600,0.39929999999999999],[1490760000,0.39779999999999999],[1490846400,0.4002],[1490932800,0.39810000000000001],[1491019200,0.39989999999999998],[1491105600,0.39989999999999998],[1491192000,0.39989999999999998],[1491278400,0.40060000000000001],[1491364800,0.40100000000000002],[1491451200,0.40189999999999998],[1491537600,0.3992],[1491624000,0.39879999999999999],[1491710400,0.39879999999999999],[1491796800,0.39879999999999999],[1491883200,0.39500000000000002],[1491969600,0.39560000000000001],[1492056000,0.40010000000000001],[1492142400,0.40010000000000001],[1492228800,0.40010000000000001],[1492315200,0.40010000000000001],[1492401600,0.40010000000000001],[1492488000,0.39810000000000001],[1492574400,0.39579999999999999],[1492660800,0.39929999999999999],[1492747200,0.39550000000000002],[1492833600,0.39229999999999998],[1492920000,0.39229999999999998],[1493006400,0.39229999999999998],[1493092800,0.39000000000000001],[1493179200,0.38750000000000001],[1493265600,0.3901],[1493352000,0.38869999999999999],[1493438400,0.38840000000000002],[1493524800,0.38840000000000002],[1493611200,0.38840000000000002],[1493697600,0.38940000000000002],[1493784000,0.39150000000000001],[1493870400,0.39679999999999999],[1493956800,0.39550000000000002],[1494043200,0.39800000000000002],[1494129600,0.39800000000000002],[1494216000,0.39800000000000002],[1494302400,0.39810000000000001],[1494388800,0.39410000000000001],[1494475200,0.39850000000000002],[1494561600,0.40250000000000002],[1494648000,0.39800000000000002],[1494734400,0.39800000000000002],[1494820800,0.39800000000000002],[1494907200,0.39560000000000001],[1494993600,0.39739999999999998],[1495080000,0.39960000000000001],[1495166400,0.4047],[1495252800,0.40129999999999999],[1495339200,0.40129999999999999],[1495425600,0.40129999999999999],[1495512000,0.40100000000000002],[1495598400,0.40350000000000003],[1495684800,0.4052],[1495771200,0.4042],[1495857600,0.40329999999999999],[1495944000,0.40329999999999999],[1496030400,0.40329999999999999],[1496116800,0.40329999999999999],[1496203200,0.40310000000000001],[1496289600,0.40439999999999998],[1496376000,0.40260000000000001],[1496462400,0.40279999999999999],[1496548800,0.40279999999999999],[1496635200,0.40279999999999999],[1496721600,0.4007],[1496808000,0.3997],[1496894400,0.39589999999999997],[1496980800,0.3906],[1497067200,0.39689999999999998],[1497153600,0.39689999999999998],[1497240000,0.39689999999999998],[1497326400,0.39629999999999999],[1497412800,0.39140000000000003],[1497499200,0.39179999999999998],[1497585600,0.39079999999999998],[1497672000,0.38979999999999998],[1497758400,0.38979999999999998],[1497844800,0.38979999999999998],[1497931200,0.3911],[1498017600,0.39829999999999999],[1498104000,0.40460000000000002],[1498190400,0.40789999999999998],[1498276800,0.40839999999999999],[1498363200,0.40839999999999999],[1498449600,0.40839999999999999],[1498536000,0.40639999999999998],[1498622400,0.40710000000000002],[1498708800,0.40150000000000002],[1498795200,0.40000000000000002],[1498881600,0.39689999999999998],[1498968000,0.39689999999999998],[1499054400,0.39689999999999998],[1499140800,null],[1504929600,0.39150000000000001],[1505016000,0.39150000000000001],[1505102400,0.39150000000000001],[1505188800,0.39340000000000003],[1505275200,null],[1505361600,0.39300000000000002],[1505448000,0.40010000000000001],[1505534400,0.39989999999999998],[1505620800,0.39989999999999998],[1505707200,0.39989999999999998],[1505793600,0.3982],[1505880000,0.3972],[1505966400,0.39579999999999999],[1506052800,0.39560000000000001],[1506139200,0.39190000000000003],[1506225600,0.39190000000000003],[1506312000,0.39190000000000003],[1506398400,0.39190000000000003],[1506484800,null],[1530676800,0.39950000000000002],[1530763200,0.39950000000000002],[1530849600,0.40200000000000002],[1530936000,0.4027],[1531022400,0.4027],[1531108800,0.4027],[1531195200,null],[1531454400,0.39910000000000001],[1531540800,0.4002],[1531627200,0.4002],[1531713600,0.4002],[1531800000,null],[1532491200,0.4012],[1532577600,0.40539999999999998],[1532664000,0.40129999999999999],[1532750400,0.39910000000000001],[1532836800,0.39910000000000001],[1532923200,0.39910000000000001],[1533009600,0.40860000000000002],[1533096000,0.41239999999999999],[1533182400,0.4113],[1533268800,0.40920000000000001],[1533355200,0.41139999999999999],[1533441600,0.41139999999999999],[1533528000,0.41139999999999999],[1533614400,0.41199999999999998],[1533700800,0.41320000000000001],[1533787200,0.41460000000000002],[1533873600,0.41060000000000002],[1533960000,0.41449999999999998],[1534046400,0.41449999999999998],[1534132800,0.41449999999999998],[1534219200,0.42030000000000001],[1534305600,0.41660000000000003],[1534392000,0.42530000000000001],[1534478400,0.43080000000000002],[1534564800,0.43130000000000002],[1534651200,0.43130000000000002],[1534737600,0.43130000000000002],[1534824000,0.4365],[1534910400,0.42870000000000003],[1534996800,0.42820000000000003],[1535083200,0.42849999999999999],[1535169600,0.4269],[1535256000,0.4269],[1535342400,0.4269],[1535428800,0.42280000000000001],[1535515200,0.42070000000000002],[1535601600,0.42009999999999997],[1535688000,0.42070000000000002],[1535774400,0.4214],[1535860800,0.4214],[1535947200,0.4214],[1536033600,0.4214],[1536120000,0.41870000000000002],[1536206400,0.4229],[1536292800,0.42849999999999999],[1536379200,0.43149999999999999],[1536465600,0.43149999999999999],[1536552000,0.43149999999999999],[1536638400,0.42959999999999998],[1536724800,0.42630000000000001],[1536811200,0.43020000000000003],[1536897600,0.43409999999999999],[1536984000,0.43159999999999998],[1537070400,0.43159999999999998],[1537156800,0.43159999999999998],[1537243200,0.43580000000000002],[1537329600,0.43330000000000002],[1537416000,0.42980000000000002],[1537502400,0.43109999999999998],[1537588800,0.43259999999999998],[1537675200,0.43259999999999998],[1537761600,0.43259999999999998],[1537848000,0.43280000000000002],[1537934400,0.43330000000000002],[1538020800,0.4325],[1538107200,0.434],[1538193600,0.43530000000000002],[1538280000,0.43530000000000002],[1538366400,0.43530000000000002],[1538452800,0.43659999999999999],[1538539200,0.43780000000000002],[1538625600,0.43530000000000002],[1538712000,0.43740000000000001],[1538798400,0.43819999999999998],[1538884800,0.43819999999999998],[1538971200,0.43819999999999998],[1539057600,0.44009999999999999],[1539144000,0.44640000000000002],[1539230400,0.44740000000000002],[1539316800,0.44429999999999997],[1539403200,0.44900000000000001],[1539489600,0.44900000000000001],[1539576000,0.44900000000000001],[1539662400,0.44840000000000002],[1539748800,0.45090000000000002],[1539835200,0.45469999999999999],[1539921600,0.46310000000000001],[1540008000,0.46339999999999998],[1540094400,0.46339999999999998],[1540180800,0.46339999999999998],[1540267200,0.46679999999999999],[1540353600,0.46450000000000002],[1540440000,0.46860000000000002],[1540526400,0.45850000000000002],[1540612800,0.46679999999999999],[1540699200,0.46679999999999999],[1540785600,0.46679999999999999],[1540872000,0.47610000000000002],[1540958400,0.47810000000000002],[1541044800,0.47960000000000003],[1541131200,0.47260000000000002],[1541217600,0.46910000000000002],[1541304000,0.46910000000000002],[1541394000,0.46910000000000002],[1541480400,0.47110000000000002],[1541566800,0.46999999999999997],[1541653200,0.47320000000000001],[1541739600,0.47720000000000001],[1541826000,0.4773],[1541912400,0.4773],[1541998800,0.4773],[1542085200,0.48499999999999999],[1542171600,0.48449999999999999],[1542258000,0.4834],[1542344400,0.48380000000000001],[1542430800,0.48949999999999999],[1542517200,0.48949999999999999],[1542603600,0.48949999999999999],[1542690000,0.49769999999999998],[1542776400,0.49559999999999998],[1542862800,0.49490000000000001],[1542949200,0.49490000000000001],[1543035600,0.498],[1543122000,0.498],[1543208400,0.498],[1543294800,0.49680000000000002],[1543381200,0.50029999999999997],[1543467600,0.49590000000000001],[1543554000,0.5],[1543640400,0.505],[1543726800,0.505],[1543813200,0.505],[1543899600,0.501],[1543986000,0.50990000000000002],[1544072400,0.50990000000000002],[1544158800,0.51129999999999998],[1544245200,0.51160000000000005],[1544331600,0.51160000000000005],[1544418000,0.51160000000000005],[1544504400,0.51539999999999997],[1544590800,0.51370000000000005],[1544677200,0.51680000000000004],[1544763600,0.52229999999999999],[1544850000,0.51859999999999995],[1544936400,0.51859999999999995],[1545022800,0.51859999999999995],[1545109200,0.51949999999999996],[1545195600,0.51259999999999994],[1545282000,0.51519999999999999],[1545368400,0.52090000000000003],[1545454800,0.52549999999999997],[1545541200,0.52549999999999997],[1545627600,0.52549999999999997],[1545714000,0.52769999999999995],[1545800400,0.52769999999999995],[1545886800,0.52459999999999996],[1545973200,0.52900000000000003],[1546059600,0.52939999999999998],[1546146000,0.52939999999999998],[1546232400,0.52939999999999998],[1546318800,0.53149999999999997],[1546405200,0.53149999999999997],[1546491600,0.52439999999999998],[1546578000,0.5252],[1546664400,0.52359999999999995],[1546750800,0.52359999999999995],[1546837200,0.52359999999999995],[1546923600,0.51600000000000001],[1547010000,0.51629999999999998],[1547096400,0.51100000000000001],[1547182800,0.50270000000000004],[1547269200,0.50429999999999997],[1547355600,0.50429999999999997],[1547442000,0.50429999999999997],[1547528400,0.49659999999999999],[1547614800,0.501],[1547701200,0.50139999999999996],[1547787600,0.50419999999999998],[1547874000,0.50019999999999998],[1547960400,0.50019999999999998],[1548046800,0.50019999999999998],[1548133200,0.50019999999999998],[1548219600,0.50629999999999997],[1548306000,0.502],[1548392400,0.48720000000000002],[1548478800,0.48149999999999998],[1548565200,0.48149999999999998],[1548651600,0.48149999999999998],[1548738000,0.48459999999999998],[1548824400,0.4864],[1548910800,0.48110000000000003],[1548997200,0.4854],[1549083600,0.49740000000000001],[1549170000,0.49740000000000001],[1549256400,0.49740000000000001],[1549342800,0.49709999999999999],[1549429200,0.4965],[1549515600,0.49769999999999998],[1549602000,0.4995],[1549688400,0.50370000000000004],[1549774800,0.50370000000000004],[1549861200,0.50370000000000004],[1549947600,0.4985],[1550034000,0.50429999999999997],[1550120400,0.50560000000000005],[1550206800,0.50680000000000003],[1550293200,0.50670000000000004],[1550379600,0.50670000000000004],[1550466000,0.50670000000000004],[1550552400,0.50670000000000004],[1550638800,0.50260000000000005],[1550725200,0.50149999999999995],[1550811600,0.50560000000000005],[1550898000,0.50790000000000002],[1550984400,0.50790000000000002],[1551070800,0.50790000000000002],[1551157200,0.50460000000000005],[1551243600,0.50690000000000002],[1551330000,0.50649999999999995],[1551416400,0.51249999999999996],[1551502800,0.51200000000000001],[1551589200,0.51200000000000001],[1551675600,0.51200000000000001],[1551762000,0.51229999999999998],[1551848400,0.51459999999999995],[1551934800,0.5111],[1552021200,0.51280000000000003],[1552107600,0.51000000000000001],[1552194000,0.51000000000000001],[1552276800,0.51000000000000001],[1552363200,0.51039999999999996],[1552449600,0.5121],[1552536000,0.5111],[1552622400,0.51429999999999998],[1552708800,0.51190000000000002],[1552795200,0.51190000000000002],[1552881600,0.51190000000000002],[1552968000,0.50880000000000003],[1553054400,0.51219999999999999],[1553140800,0.51570000000000005],[1553227200,0.51649999999999996],[1553313600,0.52170000000000005],[1553400000,0.52170000000000005],[1553486400,0.52170000000000005],[1553572800,0.5222],[1553659200,0.52170000000000005],[1553745600,0.52049999999999996],[1553832000,0.52159999999999995],[1553918400,0.52159999999999995],[1554004800,0.52159999999999995],[1554091200,0.52159999999999995],[1554177600,0.51639999999999997],[1554264000,0.51900000000000002],[1554350400,0.51749999999999996],[1554436800,0.50739999999999996],[1554523200,0.50149999999999995],[1554609600,0.50149999999999995],[1554696000,0.50149999999999995],[1554782400,0.50019999999999998],[1554868800,0.50260000000000005],[1554955200,0.50170000000000003],[1555041600,0.49559999999999998],[1555128000,0.48980000000000001],[1555214400,0.48980000000000001],[1555300800,0.48980000000000001],[1555387200,0.48459999999999998],[1555473600,0.47560000000000002],[1555560000,0.45250000000000001],[1555646400,0.44729999999999998],[1555732800,0.44729999999999998],[1555819200,0.44729999999999998],[1555905600,0.44729999999999998],[1555992000,0.44869999999999999],[1556078400,0.45200000000000001],[1556164800,0.45400000000000001],[1556251200,0.46639999999999998],[1556337600,0.46600000000000003],[1556424000,0.46600000000000003],[1556510400,0.46600000000000003],[1556596800,0.46660000000000001],[1556683200,0.47810000000000002],[1556769600,0.48159999999999997],[1556856000,0.4874],[1556942400,0.48580000000000001],[1557028800,0.48580000000000001],[1557115200,0.48580000000000001],[1557201600,0.48480000000000001],[1557288000,0.48299999999999998],[1557374400,0.48599999999999999],[1557460800,0.48870000000000002],[1557547200,0.48570000000000002],[1557633600,0.48570000000000002],[1557720000,0.48570000000000002],[1557806400,0.48980000000000001],[1557892800,0.4874],[1557979200,0.48449999999999999],[1558065600,0.49070000000000003],[1558152000,0.4899],[1558238400,0.4899],[1558324800,0.4899],[1558411200,0.49469999999999997],[1558497600,0.49469999999999997],[1558584000,0.50780000000000003],[1558670400,0.5131],[1558756800,0.51370000000000005],[1558843200,0.51370000000000005],[1558929600,0.51370000000000005],[1559016000,0.51370000000000005],[1559102400,0.51380000000000003],[1559188800,0.51049999999999995],[1559275200,0.5111],[1559361600,0.5151],[1559448000,0.5151],[1559534400,0.5151],[1559620800,0.52129999999999999],[1559707200,0.51559999999999995],[1559793600,0.51670000000000005],[1559880000,0.51180000000000003],[1559966400,0.51290000000000002],[1560052800,0.51290000000000002],[1560139200,0.51290000000000002],[1560225600,0.5111],[1560312000,0.51339999999999997],[1560398400,0.52029999999999998],[1560484800,0.51219999999999999],[1560571200,0.51590000000000003],[1560657600,0.51590000000000003],[1560744000,0.51590000000000003],[1560830400,0.51949999999999996],[1560916800,0.52080000000000004],[1561003200,0.52490000000000003],[1561089600,0.51459999999999995],[1561176000,0.51549999999999996],[1561262400,0.51549999999999996],[1561348800,0.51549999999999996],[1561435200,0.52159999999999995],[1561521600,0.52370000000000005],[1561608000,0.51229999999999998],[1561694400,0.5131],[1561780800,0.51149999999999995],[1561867200,0.51149999999999995],[1561953600,0.51149999999999995],[1562040000,0.39800000000000002],[1562126400,0.40079999999999999],[1562212800,0.40479999999999999],[1562299200,0.40479999999999999],[1562385600,0.39960000000000001],[1562472000,0.39960000000000001],[1562558400,0.39960000000000001],[1562644800,null],[1562731200,0.39910000000000001],[1562817600,null],[1564804800,0.40110000000000001],[1564891200,0.40110000000000001],[1564977600,0.40110000000000001],[1565064000,0.40689999999999998],[1565150400,0.40860000000000002],[1565236800,0.4083],[1565323200,0.40360000000000001],[1565409600,0.41020000000000001],[1565496000,0.41020000000000001],[1565582400,0.41020000000000001],[1565668800,0.41510000000000002],[1565755200,0.41060000000000002],[1565841600,0.40939999999999999],[1565928000,0.41020000000000001],[1566014400,0.41199999999999998],[1566100800,0.41199999999999998],[1566187200,0.41199999999999998],[1566273600,0.4123],[1566360000,0.41299999999999998],[1566446400,0.4148],[1566532800,0.4138],[1566619200,0.41639999999999999],[1566705600,0.41639999999999999],[1566792000,0.41639999999999999],[1566878400,0.4168],[1566964800,0.41639999999999999],[1567051200,0.41739999999999999],[1567137600,0.41360000000000002],[1567224000,0.41089999999999999],[1567310400,0.41089999999999999],[1567396800,0.41089999999999999],[1567483200,0.41089999999999999],[1567569600,0.41510000000000002],[1567656000,0.40789999999999998],[1567742400,null],[1567828800,0.40410000000000001],[1567915200,0.40410000000000001],[1568001600,0.40410000000000001],[1568088000,null],[1570680000,0.40260000000000001],[1570766400,null],[1572494400,0.39219999999999999],[1572580800,0.39579999999999999],[1572667200,null],[1574830800,0.38700000000000001],[1574917200,0.3871],[1575003600,0.3871],[1575090000,0.3871],[1575176400,0.3871],[1575262800,0.3871],[1575349200,0.38979999999999998],[1575435600,0.3947],[1575522000,0.3972],[1575608400,0.3967],[1575694800,0.39300000000000002],[1575781200,0.39300000000000002],[1575867600,0.39300000000000002],[1575954000,0.39329999999999998],[1576040400,0.39529999999999998],[1576126800,0.39319999999999999],[1576213200,0.39169999999999999],[1576299600,0.39350000000000002],[1576386000,0.39350000000000002],[1576472400,0.39350000000000002],[1576558800,0.39129999999999998],[1576645200,0.38969999999999999],[1576731600,0.39229999999999998],[1576818000,0.39240000000000003],[1576904400,0.39739999999999998],[1576990800,0.39739999999999998],[1577077200,0.39739999999999998],[1577163600,0.39750000000000002],[1577250000,0.39639999999999997],[1577336400,0.39639999999999997],[1577422800,0.39489999999999997],[1577509200,0.39579999999999999],[1577595600,0.39579999999999999],[1577682000,0.39579999999999999],[1577768400,0.39650000000000002],[1577854800,0.3947],[1577941200,0.3947],[1578027600,0.39629999999999999],[1578114000,0.3962],[1578200400,0.3962],[1578286800,0.3962],[1578373200,0.39700000000000002],[1578459600,null],[1578718800,0.3861],[1578805200,0.3861],[1578891600,0.3861],[1578978000,null],[1579150800,0.39300000000000002],[1579237200,0.38840000000000002],[1579323600,0.3861],[1579410000,0.3861],[1579496400,0.3861],[1579582800,0.3861],[1579669200,null],[1583470800,0.38219999999999998],[1583557200,0.39019999999999999],[1583643600,0.39019999999999999],[1583726400,0.39019999999999999],[1583812800,0.40570000000000001],[1583899200,0.40129999999999999],[1583985600,0.40739999999999998],[1584072000,0.42449999999999999],[1584158400,0.40260000000000001],[1584244800,0.40260000000000001],[1584331200,0.40260000000000001],[1584417600,0.41449999999999998],[1584504000,0.41689999999999999],[1584590400,0.42120000000000002],[1584676800,0.41549999999999998],[1584763200,0.43790000000000001],[1584849600,0.43790000000000001],[1584936000,0.43790000000000001],[1585022400,0.41830000000000001],[1585108800,0.39789999999999998],[1585195200,0.38900000000000001],[1585281600,0.39179999999999998],[1585368000,0.39579999999999999],[1585454400,0.39579999999999999],[1585540800,0.39579999999999999],[1585627200,0.41049999999999998],[1585713600,0.4163],[1585800000,0.41739999999999999],[1585886400,0.4219],[1585972800,0.42430000000000001],[1586059200,0.42430000000000001],[1586145600,0.42430000000000001],[1586232000,0.42030000000000001],[1586318400,0.4118],[1586404800,0.41510000000000002],[1586491200,0.41599999999999998],[1586577600,0.41599999999999998],[1586664000,0.41599999999999998],[1586750400,0.41599999999999998],[1586836800,0.40939999999999999],[1586923200,0.4093],[1587009600,0.41439999999999999],[1587096000,0.41589999999999999],[1587182400,0.40679999999999999],[1587268800,0.40679999999999999],[1587355200,0.40679999999999999],[1587441600,0.41160000000000002],[1587528000,0.40229999999999999],[1587614400,0.40150000000000002],[1587700800,0.40620000000000001],[1587787200,0.40300000000000002],[1587873600,0.40300000000000002],[1587960000,0.40300000000000002],[1588046400,0.4098],[1588132800,0.39739999999999998],[1588219200,0.38569999999999999],[1588305600,0.38369999999999999],[1588392000,0.38679999999999998],[1588478400,0.38679999999999998],[1588564800,0.38679999999999998],[1588651200,0.3821],[1588737600,0.3846],[1588824000,0.38200000000000001],[1588910400,0.37090000000000001],[1588996800,null],[1589256000,0.37480000000000002],[1589342400,0.37959999999999999],[1589428800,0.3891],[1589515200,0.39400000000000002],[1589601600,0.3926],[1589688000,0.3926],[1589774400,0.3926],[1589860800,0.38169999999999998],[1589947200,0.37630000000000002],[1590033600,0.36749999999999999],[1590120000,null],[1590724800,0.37059999999999998],[1590811200,0.37509999999999999],[1590897600,0.37509999999999999],[1590984000,0.37509999999999999],[1591070400,null],[1591156800,0.373],[1591243200,0.37319999999999998],[1591329600,0.37040000000000001],[1591416000,0.36459999999999998],[1591502400,0.36459999999999998],[1591588800,0.36459999999999998],[1591675200,null],[1591761600,0.3644],[1591848000,0.36520000000000002],[1591934400,0.36749999999999999],[1592020800,0.36099999999999999],[1592107200,0.36099999999999999],[1592193600,0.36099999999999999],[1592280000,null],[1592625600,0.35830000000000001],[1592712000,0.35830000000000001],[1592798400,0.35830000000000001],[1592884800,0.3538],[1592971200,0.3543],[1593057600,0.35599999999999998],[1593144000,0.35549999999999998],[1593230400,0.35780000000000001],[1593316800,0.35780000000000001],[1593403200,0.35780000000000001],[1593489600,0.35560000000000003],[1593576000,0.35610000000000003],[1593662400,0.40100000000000002],[1593748800,0.40139999999999998],[1593835200,0.40139999999999998],[1593921600,0.40139999999999998],[1594008000,0.40139999999999998],[1594094400,0.40039999999999998],[1594180800,0.40100000000000002],[1594267200,null],[1594353600,0.39269999999999999],[1594440000,null],[1594785600,0.39040000000000002],[1594872000,0.39319999999999999],[1594958400,0.39319999999999999],[1595044800,0.39589999999999997],[1595131200,0.39589999999999997],[1595217600,0.39589999999999997],[1595304000,0.39369999999999999],[1595390400,null],[1595995200,0.39689999999999998],[1596081600,null],[1596254400,0.39960000000000001],[1596340800,0.39960000000000001],[1596427200,0.39960000000000001],[1596513600,0.4088],[1596600000,0.40289999999999998],[1596686400,0.40039999999999998],[1596772800,0.39600000000000002],[1596859200,null],[1597204800,0.39019999999999999],[1597291200,0.39419999999999999],[1597377600,0.4007],[1597464000,0.40029999999999999],[1597550400,0.40029999999999999],[1597636800,0.40029999999999999],[1597723200,0.40689999999999998],[1597809600,0.40579999999999999],[1597896000,0.40989999999999999],[1597982400,0.40999999999999998],[1598068800,0.40849999999999997],[1598155200,0.40849999999999997],[1598241600,0.40849999999999997],[1598328000,0.40570000000000001],[1598414400,0.40529999999999999],[1598500800,0.40250000000000002],[1598587200,0.40329999999999999],[1598673600,0.40029999999999999],[1598760000,0.40029999999999999],[1598846400,0.40029999999999999],[1598932800,0.40029999999999999],[1599019200,0.3947],[1599105600,0.39939999999999998],[1599192000,0.4037],[1599278400,0.40400000000000003],[1599364800,0.40400000000000003],[1599451200,0.40400000000000003],[1599537600,0.40400000000000003],[1599624000,0.4032],[1599710400,0.40510000000000002],[1599796800,0.40460000000000002],[1599883200,0.40589999999999998],[1599969600,0.40589999999999998],[1600056000,0.40589999999999998],[1600142400,0.40310000000000001],[1600228800,0.40239999999999998],[1600315200,0.40920000000000001],[1600401600,0.4118],[1600488000,0.41670000000000001],[1600574400,0.41670000000000001],[1600660800,0.41670000000000001],[1600747200,0.41110000000000002],[1600833600,0.40789999999999998],[1600920000,0.41370000000000001],[1601006400,0.4148],[1601092800,0.40999999999999998],[1601179200,0.40999999999999998],[1601265600,0.40999999999999998],[1601352000,0.40279999999999999],[1601438400,0.40150000000000002],[1601524800,0.40310000000000001],[1601611200,0.39579999999999999],[1601697600,0.39389999999999997],[1601784000,0.39389999999999997],[1601870400,0.39389999999999997],[1601956800,0.38979999999999998],[1602043200,0.38650000000000001],[1602129600,null],[1603944000,0.38469999999999999],[1604030400,null],[1604379600,0.37969999999999998],[1604466000,0.375],[1604552400,null],[1604984400,0.3735],[1605070800,null],[1605934800,0.36940000000000001],[1606021200,0.36940000000000001],[1606107600,0.36940000000000001],[1606194000,null],[1625198400,0.39710000000000001],[1625284800,0.39789999999999998],[1625371200,0.39789999999999998],[1625457600,0.39789999999999998],[1625544000,0.39789999999999998],[1625630400,0.39760000000000001],[1625716800,0.39810000000000001],[1625803200,0.39860000000000001],[1625889600,0.39419999999999999],[1625976000,0.39419999999999999],[1626062400,0.39419999999999999],[1626148800,null],[1626235200,0.39329999999999998],[1626321600,null],[1626408000,0.3947],[1626494400,0.39739999999999998],[1626580800,0.39739999999999998],[1626667200,0.39739999999999998],[1626753600,0.39779999999999999],[1626840000,null],[1627099200,0.3911],[1627185600,0.3911],[1627272000,0.3911],[1627358400,null],[1627444800,0.39360000000000001],[1627531200,0.39550000000000002],[1627617600,null],[1629259200,0.39279999999999998],[1629345600,null],[1633147200,0.4214],[1633233600,0.4214],[1633320000,0.4214],[1633406400,0.43290000000000001],[1633492800,0.42199999999999999],[1633579200,0.4163],[1633665600,0.4199],[1633752000,0.4133],[1633838400,0.4133],[1633924800,0.4133],[1634011200,0.41120000000000001],[1634097600,0.41170000000000001],[1634184000,0.40689999999999998],[1634270400,0.39800000000000002],[1634356800,0.3962],[1634443200,0.3962],[1634529600,0.3962],[1634616000,null],[1634702400,0.39979999999999999],[1634788800,0.40589999999999998],[1634875200,0.40529999999999999],[1634961600,0.40589999999999998],[1635048000,0.40589999999999998],[1635134400,0.40589999999999998],[1635220800,0.40749999999999997],[1635307200,0.40960000000000002],[1635393600,0.40849999999999997],[1635480000,0.4304],[1635566400,0.43709999999999999],[1635652800,0.43709999999999999],[1635739200,0.43709999999999999],[1635825600,0.43609999999999999],[1635912000,0.43969999999999998],[1635998400,0.43509999999999999],[1636084800,0.44330000000000003],[1636171200,0.39789999999999998],[1636257600,0.39789999999999998],[1636347600,0.39789999999999998],[1636434000,0.4032],[1636520400,0.40389999999999998],[1636606800,0.41139999999999999],[1636693200,0.4113],[1636779600,0.4098],[1636866000,0.4098],[1636952400,0.4098],[1637038800,0.40820000000000001],[1637125200,0.40949999999999998],[1637211600,0.40279999999999999],[1637298000,0.40539999999999998],[1637384400,0.3957],[1637470800,0.3957],[1637557200,0.3957],[1637643600,0.40029999999999999],[1637730000,0.40460000000000002],[1637816400,0.40160000000000001],[1637902800,0.40160000000000001],[1637989200,0.39290000000000003],[1638075600,0.39290000000000003],[1638162000,0.39290000000000003],[1638248400,null],[1643173200,0.39679999999999999],[1643259600,null],[1643346000,0.40400000000000003],[1643432400,null],[1647316800,0.39960000000000001],[1647403200,null],[1649304000,0.4128],[1649390400,0.41839999999999999],[1649476800,0.42249999999999999],[1649563200,0.42249999999999999],[1649649600,0.42249999999999999],[1649736000,0.4214],[1649822400,0.41770000000000002],[1649908800,0.41660000000000003],[1649995200,0.42320000000000002],[1650081600,0.42320000000000002],[1650168000,0.42320000000000002],[1650254400,0.42320000000000002],[1650340800,0.42030000000000001],[1650427200,0.41449999999999998],[1650513600,0.41620000000000001],[1650600000,0.41820000000000002],[1650686400,0.4204],[1650772800,0.4204],[1650859200,0.4204],[1650945600,0.42259999999999998],[1651032000,0.42570000000000002],[1651118400,0.42599999999999999],[1651204800,0.438],[1651291200,0.45040000000000002],[1651377600,0.45040000000000002],[1651464000,0.45040000000000002],[1651550400,0.44359999999999999],[1651636800,0.439],[1651723200,0.43530000000000002],[1651809600,0.44400000000000001],[1651896000,0.44590000000000002],[1651982400,0.44590000000000002],[1652068800,0.44590000000000002],[1652155200,0.44990000000000002],[1652241600,0.45050000000000001],[1652328000,0.46200000000000002],[1652414400,0.46899999999999997],[1652500800,0.46060000000000001],[1652587200,0.46060000000000001],[1652673600,0.46060000000000001],[1652760000,0.46789999999999998],[1652846400,0.46410000000000001],[1652932800,0.47649999999999998],[1653019200,0.48089999999999999],[1653105600,0.4864],[1653192000,0.4864],[1653278400,0.4864],[1653364800,0.4819],[1653451200,0.4854],[1653537600,0.47810000000000002],[1653624000,0.46350000000000002],[1653710400,0.45950000000000002],[1653796800,0.45950000000000002],[1653883200,0.45950000000000002],[1653969600,0.45950000000000002],[1654056000,0.45860000000000001],[1654142400,0.45610000000000001],[1654228800,0.44679999999999997],[1654315200,0.45019999999999999],[1654401600,0.45019999999999999],[1654488000,0.45019999999999999],[1654574400,0.44940000000000002],[1654660800,0.44869999999999999],[1654747200,0.44969999999999999],[1654833600,0.45050000000000001],[1654920000,0.45550000000000002],[1655006400,0.45550000000000002],[1655092800,0.45550000000000002],[1655179200,0.45679999999999998],[1655265600,0.46039999999999998],[1655352000,0.45779999999999998],[1655438400,0.47020000000000001],[1655524800,0.46850000000000003],[1655611200,0.46850000000000003],[1655697600,0.46850000000000003],[1655784000,0.46850000000000003],[1655870400,0.47599999999999998],[1655956800,0.48280000000000001],[1656043200,0.49519999999999997],[1656129600,0.4904],[1656216000,0.4904],[1656302400,0.4904],[1656388800,0.49719999999999998],[1656475200,0.48999999999999999],[1656561600,0.49309999999999998],[1656648000,0.48920000000000002],[1656734400,0.40089999999999998],[1656820800,0.40089999999999998],[1656907200,0.40089999999999998],[1656993600,0.40089999999999998],[1657080000,0.40400000000000003],[1657166400,0.40560000000000002],[1657252800,0.39939999999999998],[1657339200,0.39850000000000002],[1657425600,0.39850000000000002],[1657512000,0.39850000000000002],[1657598400,0.4078],[1657684800,0.4073],[1657771200,0.41020000000000001],[1657857600,0.41289999999999999],[1657944000,0.4103],[1658030400,0.4103],[1658116800,0.4103],[1658203200,0.40179999999999999],[1658289600,0.39250000000000002],[1658376000,null],[1658808000,0.38450000000000001],[1658894400,0.38990000000000002],[1658980800,null],[1663300800,0.38059999999999999],[1663387200,0.38540000000000002],[1663473600,0.38540000000000002],[1663560000,0.38540000000000002],[1663646400,null],[1663819200,0.38030000000000003],[1663905600,0.39589999999999997],[1663992000,0.39900000000000002],[1664078400,0.39900000000000002],[1664164800,0.39900000000000002],[1664251200,0.40110000000000001],[1664337600,0.3997],[1664424000,0.39629999999999999],[1664510400,0.40150000000000002],[1664596800,0.40450000000000003],[1664683200,0.40450000000000003],[1664769600,0.40450000000000003],[1664856000,0.40000000000000002],[1664942400,0.39290000000000003],[1665028800,0.39290000000000003],[1665115200,0.39290000000000003],[1665201600,0.40200000000000002],[1665288000,0.40200000000000002],[1665374400,0.40200000000000002],[1665460800,0.41810000000000003],[1665547200,0.42149999999999999],[1665633600,0.41889999999999999],[1665720000,0.41639999999999999],[1665806400,0.42380000000000001],[1665892800,0.42380000000000001],[1665979200,0.42380000000000001],[1666065600,0.42470000000000002],[1666152000,0.4224],[1666238400,0.41909999999999997],[1666324800,0.41880000000000001],[1666411200,0.4219],[1666497600,0.4219],[1666584000,0.4219],[1666670400,0.42409999999999998],[1666756800,0.42109999999999997],[1666843200,0.4229],[1666929600,0.42859999999999998],[1667016000,0.42170000000000002],[1667102400,0.42170000000000002],[1667188800,0.42170000000000002],[1667275200,0.42630000000000001],[1667361600,0.42059999999999997],[1667448000,0.42709999999999998],[1667534400,0.42680000000000001],[1667620800,0.42130000000000001],[1667707200,0.42130000000000001],[1667797200,0.42130000000000001],[1667883600,0.42030000000000001],[1667970000,0.42359999999999998],[1668056400,0.43180000000000002],[1668142800,0.4158],[1668229200,0.39760000000000001],[1668315600,0.39760000000000001],[1668402000,0.39760000000000001],[1668488400,0.4093],[1668574800,0.4047],[1668661200,0.40999999999999998],[1668747600,0.41830000000000001],[1668834000,0.42380000000000001],[1668920400,0.42380000000000001],[1669006800,0.42380000000000001],[1669093200,0.42999999999999999],[1669179600,0.42980000000000002],[1669266000,0.42849999999999999],[1669352400,0.42849999999999999],[1669438800,0.43120000000000003],[1669525200,0.43120000000000003],[1669611600,0.43120000000000003],[1669698000,0.44080000000000003],[1669784400,0.44240000000000002],[1669870800,0.43790000000000001],[1669957200,0.43730000000000002],[1670043600,0.4385],[1670130000,0.4385],[1670216400,0.4385],[1670302800,0.44579999999999997],[1670389200,0.4466],[1670475600,0.45169999999999999],[1670562000,0.45200000000000001],[1670648400,0.44700000000000001],[1670734800,0.44700000000000001],[1670821200,0.44700000000000001],[1670907600,0.44209999999999999],[1670994000,0.44800000000000001],[1671080400,0.45490000000000003],[1671166800,0.45700000000000002],[1671253200,0.45939999999999998],[1671339600,0.45939999999999998],[1671426000,0.45939999999999998],[1671512400,0.46229999999999999],[1671598800,0.46279999999999999],[1671685200,0.4632],[1671771600,0.46910000000000002],[1671858000,0.46829999999999999],[1671944400,0.46829999999999999],[1672030800,0.46829999999999999],[1672117200,0.46829999999999999],[1672203600,0.46870000000000001],[1672290000,0.46949999999999997],[1672376400,0.4622],[1672462800,0.46379999999999999],[1672549200,0.46379999999999999],[1672635600,0.46379999999999999],[1672722000,0.46379999999999999],[1672808400,0.46600000000000003],[1672894800,0.46679999999999999],[1672981200,0.47599999999999998],[1673067600,0.47089999999999999],[1673154000,0.47089999999999999],[1673240400,0.47089999999999999],[1673326800,0.45590000000000003],[1673413200,0.4551],[1673499600,0.45200000000000001],[1673586000,0.45340000000000003],[1673672400,0.45329999999999998],[1673758800,0.45329999999999998],[1673845200,0.45329999999999998],[1673931600,0.45329999999999998],[1674018000,0.44840000000000002],[1674104400,0.44900000000000001],[1674190800,0.45629999999999998],[1674277200,0.44969999999999999],[1674363600,0.44969999999999999],[1674450000,0.44969999999999999],[1674536400,0.4456],[1674622800,0.44009999999999999],[1674709200,0.43840000000000001],[1674795600,0.42859999999999998],[1674882000,0.42359999999999998],[1674968400,0.42359999999999998],[1675054800,0.42359999999999998],[1675141200,0.43009999999999998],[1675227600,0.43049999999999999],[1675314000,0.42730000000000001],[1675400400,0.41099999999999998],[1675486800,0.4128],[1675573200,0.4128],[1675659600,0.4128],[1675746000,0.41949999999999998],[1675832400,0.4219],[1675918800,0.43070000000000003],[1676005200,0.43480000000000002],[1676091600,0.43909999999999999],[1676178000,0.43909999999999999],[1676264400,0.43909999999999999],[1676350800,0.4385],[1676437200,0.43680000000000002],[1676523600,0.43180000000000002],[1676610000,0.43169999999999997],[1676696400,0.44400000000000001],[1676782800,0.44400000000000001],[1676869200,0.44400000000000001],[1676955600,0.44400000000000001],[1677042000,0.45040000000000002],[1677128400,0.45179999999999998],[1677214800,0.45660000000000001],[1677301200,0.45629999999999998],[1677387600,0.45629999999999998],[1677474000,0.45629999999999998],[1677560400,0.45350000000000001],[1677646800,0.44180000000000003],[1677733200,0.44440000000000002],[1677819600,0.44330000000000003],[1677906000,0.43769999999999998],[1677992400,0.43769999999999998],[1678078800,0.43769999999999998],[1678165200,0.45440000000000003],[1678251600,0.46279999999999999],[1678338000,0.45050000000000001],[1678424400,0.45479999999999998],[1678510800,0.45950000000000002],[1678597200,0.45950000000000002],[1678680000,0.45950000000000002],[1678766400,0.4536],[1678852800,0.45679999999999998],[1678939200,0.46339999999999998],[1679025600,0.45629999999999998],[1679112000,0.4481],[1679198400,0.4481],[1679284800,0.4481],[1679371200,0.44990000000000002],[1679457600,0.44500000000000001],[1679544000,0.4466],[1679630400,0.4466],[1679716800,0.44729999999999998],[1679803200,0.44729999999999998],[1679889600,0.44729999999999998],[1679976000,0.45379999999999998],[1680062400,0.44890000000000002],[1680148800,0.44130000000000003],[1680235200,0.44379999999999997],[1680321600,0.44030000000000002],[1680408000,0.44030000000000002],[1680494400,0.44030000000000002],[1680580800,0.44590000000000002],[1680667200,0.4491],[1680753600,0.46029999999999999],[1680840000,0.46200000000000002],[1680926400,0.46200000000000002],[1681012800,0.46200000000000002],[1681099200,0.46200000000000002],[1681185600,0.46250000000000002],[1681272000,0.4607],[1681358400,0.46829999999999999],[1681444800,0.47139999999999999],[1681531200,0.47089999999999999],[1681617600,0.47089999999999999],[1681704000,0.47089999999999999],[1681790400,0.46839999999999998],[1681876800,0.4672],[1681963200,0.4652],[1682049600,0.46850000000000003],[1682136000,0.47320000000000001],[1682222400,0.47320000000000001],[1682308800,0.47320000000000001],[1682395200,0.4743],[1682481600,0.48130000000000001],[1682568000,0.47260000000000002],[1682654400,0.47299999999999998],[1682740800,0.47089999999999999],[1682827200,0.47089999999999999],[1682913600,0.47089999999999999],[1683000000,0.4743],[1683086400,0.48709999999999998],[1683172800,0.49340000000000001],[1683259200,0.49409999999999998],[1683345600,0.4869],[1683432000,0.4869],[1683518400,0.4869],[1683604800,0.48949999999999999],[1683691200,0.48709999999999998],[1683777600,0.4879],[1683864000,0.4879],[1683950400,0.4864],[1684036800,0.4864],[1684123200,0.4864],[1684209600,0.48149999999999998],[1684296000,0.48399999999999999],[1684382400,0.47260000000000002],[1684468800,0.4672],[1684555200,0.47360000000000002],[1684641600,0.47360000000000002],[1684728000,0.47360000000000002],[1684814400,0.46989999999999998],[1684900800,0.46839999999999998],[1684987200,0.47439999999999999],[1685073600,0.46920000000000001],[1685160000,0.45889999999999997],[1685246400,0.45889999999999997],[1685332800,0.45889999999999997],[1685419200,0.45889999999999997],[1685505600,0.45190000000000002],[1685592000,0.45960000000000001],[1685678400,0.45850000000000002],[1685764800,0.45679999999999998],[1685851200,0.45679999999999998],[1685937600,0.45679999999999998],[1686024000,0.4612],[1686110400,0.44769999999999999],[1686196800,0.44080000000000003],[1686283200,0.44600000000000001],[1686369600,0.44779999999999998],[1686456000,0.44779999999999998],[1686542400,0.44779999999999998],[1686628800,0.44069999999999998],[1686715200,0.4375],[1686801600,0.43459999999999999],[1686888000,0.43230000000000002],[1686974400,0.43319999999999997],[1687060800,0.43319999999999997],[1687147200,0.43319999999999997],[1687233600,0.43319999999999997],[1687320000,0.44080000000000003],[1687406400,0.4461],[1687492800,0.45650000000000002],[1687579200,0.46350000000000002],[1687665600,0.46350000000000002],[1687752000,0.46350000000000002],[1687838400,0.45700000000000002],[1687924800,0.4541],[1688011200,0.4516],[1688097600,0.45329999999999998],[1688184000,0.45669999999999999],[1688270400,0.45669999999999999],[1688356800,0.45669999999999999],[1688443200,null],[1704258000,0.36980000000000002],[1704344400,0.37569999999999998],[1704430800,0.38469999999999999],[1704517200,0.38450000000000001],[1704603600,0.38450000000000001],[1704690000,0.38450000000000001],[1704776400,0.38229999999999997],[1704862800,0.38719999999999999],[1704949200,0.3881],[1705035600,0.38700000000000001],[1705122000,0.3876],[1705208400,0.3876],[1705294800,0.3876],[1705381200,0.3876],[1705467600,0.38940000000000002],[1705554000,0.39079999999999998],[1705640400,0.3901],[1705726800,0.38690000000000002],[1705813200,0.38690000000000002],[1705899600,0.38690000000000002],[1705986000,0.38819999999999999],[1706072400,0.38790000000000002],[1706158800,0.38579999999999998],[1706245200,0.38650000000000001],[1706331600,0.38819999999999999],[1706418000,0.38819999999999999],[1706504400,0.38819999999999999],[1706590800,0.38850000000000001],[1706677200,0.38829999999999998],[1706763600,0.39069999999999999],[1706850000,0.4052],[1706936400,0.40529999999999999],[1707022800,0.40529999999999999],[1707109200,0.40529999999999999],[1707195600,0.40579999999999999],[1707282000,0.40589999999999998],[1707368400,0.4052],[1707454800,0.40229999999999999],[1707541200,0.39779999999999999],[1707627600,0.39779999999999999],[1707714000,0.39779999999999999],[1707800400,0.39600000000000002],[1707886800,0.40129999999999999],[1707973200,0.4007],[1708059600,0.39900000000000002],[1708146000,0.40410000000000001],[1708232400,0.40410000000000001],[1708318800,0.40410000000000001],[1708405200,0.40410000000000001],[1708491600,0.40429999999999999],[1708578000,0.40410000000000001],[1708664400,0.40129999999999999],[1708750800,0.40179999999999999],[1708837200,0.40179999999999999],[1708923600,0.40179999999999999],[1709010000,0.40200000000000002],[1709096400,0.40289999999999998],[1709182800,0.40129999999999999],[1709269200,0.39650000000000002],[1709355600,0.39279999999999998],[1709442000,0.39279999999999998],[1709528400,0.39279999999999998],[1709614800,0.3846],[1709701200,0.38219999999999998],[1709787600,0.3821],[1709874000,0.37919999999999998],[1709960400,0.37940000000000002],[1710046800,0.37940000000000002],[1710129600,0.37940000000000002],[1710216000,0.37530000000000002],[1710302400,0.37269999999999998],[1710388800,0.37019999999999997],[1710475200,0.36830000000000002],[1710561600,0.372],[1710648000,0.372],[1710734400,0.372],[1710820800,0.37040000000000001],[1710907200,0.37119999999999997],[1710993600,0.37309999999999999],[1711080000,0.37059999999999998],[1711166400,0.3725],[1711252800,0.3725],[1711339200,0.3725],[1711425600,0.377],[1711512000,0.37919999999999998],[1711598400,0.39419999999999999],[1711684800,0.39360000000000001],[1711771200,0.39360000000000001],[1711857600,0.39360000000000001],[1711944000,0.39360000000000001],[1712030400,0.39129999999999998],[1712116800,0.3911],[1712203200,0.38900000000000001],[1712289600,0.38600000000000001],[1712376000,0.38400000000000001],[1712462400,0.38400000000000001],[1712548800,0.38400000000000001],[1712635200,0.38040000000000002],[1712721600,0.3805],[1712808000,0.38400000000000001],[1712894400,0.38100000000000001],[1712980800,0.3856],[1713067200,0.3856],[1713153600,0.3856],[1713240000,0.3896],[1713326400,0.38750000000000001],[1713412800,0.3896],[1713499200,0.38879999999999998],[1713585600,0.39050000000000001],[1713672000,0.39050000000000001],[1713758400,0.39050000000000001],[1713844800,0.39140000000000003],[1713931200,0.38879999999999998],[1714017600,0.38940000000000002],[1714104000,0.40239999999999998],[1714190400,0.40029999999999999],[1714276800,0.40029999999999999],[1714363200,0.40029999999999999],[1714449600,0.39600000000000002],[1714536000,0.40129999999999999],[1714622400,0.40279999999999999],[1714708800,0.39879999999999999],[1714795200,0.39379999999999998],[1714881600,0.39379999999999998],[1714968000,0.39379999999999998],[1715054400,0.3911],[1715140800,0.39879999999999999],[1715227200,0.39550000000000002],[1715313600,0.3947],[1715400000,0.39340000000000003],[1715486400,0.39340000000000003],[1715572800,0.39340000000000003],[1715659200,0.39050000000000001],[1715745600,0.38800000000000001],[1715832000,0.39400000000000002],[1715918400,0.39250000000000002],[1716004800,0.39240000000000003],[1716091200,0.39240000000000003],[1716177600,0.39240000000000003],[1716264000,0.3921],[1716350400,0.39100000000000001],[1716436800,0.39229999999999998],[1716523200,0.39550000000000002],[1716609600,0.3891],[1716696000,0.3891],[1716782400,0.3891],[1716868800,0.3891],[1716955200,0.379],[1717041600,0.38350000000000001],[1717128000,0.37890000000000001],[1717214400,0.37709999999999999],[1717300800,0.37709999999999999],[1717387200,0.37709999999999999],[1717473600,0.38719999999999999],[1717560000,0.38769999999999999],[1717646400,0.38750000000000001],[1717732800,0.3906],[1717819200,0.39219999999999999],[1717905600,0.39219999999999999],[1717992000,0.39219999999999999],[1718078400,0.39439999999999997],[1718164800,0.3957],[1718251200,0.3901],[1718337600,0.38679999999999998],[1718424000,0.38769999999999999],[1718510400,0.38769999999999999],[1718596800,0.38769999999999999],[1718683200,0.38169999999999998],[1718769600,0.38150000000000001],[1718856000,0.38150000000000001],[1718942400,0.38640000000000002],[1719028800,0.39029999999999998],[1719115200,0.39029999999999998],[1719201600,0.39029999999999998],[1719288000,0.39629999999999999],[1719374400,0.39660000000000001],[1719460800,0.39290000000000003],[1719547200,0.38890000000000002],[1719633600,0.37169999999999997],[1719720000,0.37169999999999997],[1719806400,0.37169999999999997],[1719892800,0.40970000000000001],[1719979200,0.40870000000000001],[1720065600,0.40200000000000002],[1720152000,0.40200000000000002],[1720238400,0.4042],[1720324800,0.4042],[1720411200,0.4042],[1720497600,0.4027],[1720584000,0.40460000000000002],[1720670400,0.40510000000000002],[1720756800,0.40989999999999999],[1720843200,0.40339999999999998],[1720929600,0.40339999999999998],[1721016000,0.40339999999999998],[1721102400,0.40310000000000001],[1721188800,null],[1721880000,0.40050000000000002],[1721966400,0.40050000000000002],[1722052800,null],[1722312000,0.40310000000000001],[1722398400,null],[1751428800,0.40860000000000002],[1751515200,0.40989999999999999],[1751601600,0.40100000000000002],[1751688000,0.40100000000000002],[1751774400,0.40100000000000002],[1751860800,0.40100000000000002],[1751947200,0.40389999999999998],[1752033600,0.40629999999999999],[1752120000,0.41770000000000002],[1752206400,0.41749999999999998],[1752292800,0.41660000000000003],[1752379200,0.41660000000000003],[1752465600,0.41660000000000003],[1752552000,0.41830000000000001],[1752638400,0.41060000000000002],[1752724800,0.41420000000000001],[1752811200,0.40749999999999997],[1752897600,0.40129999999999999],[1752984000,0.40129999999999999],[1753070400,0.40129999999999999],[1753156800,0.3967],[1753243200,0.4073],[1753329600,0.4173],[1753416000,0.41930000000000001],[1753502400,0.42109999999999997],[1753588800,0.42109999999999997],[1753675200,0.42109999999999997],[1753761600,0.41860000000000003],[1753848000,0.41299999999999998],[1753934400,0.41099999999999998],[1754020800,0.39889999999999998],[1754107200,0.40839999999999999],[1754193600,0.40839999999999999],[1754280000,0.40839999999999999],[1754366400,0.40720000000000001],[1754452800,0.4118],[1754539200,0.40350000000000003],[1754625600,null],[1755144000,0.41049999999999998],[1755230400,0.4108],[1755316800,0.41799999999999998],[1755403200,0.41799999999999998],[1755489600,0.41799999999999998],[1755576000,0.41770000000000002],[1755662400,0.42109999999999997],[1755748800,0.41899999999999998],[1755835200,0.42730000000000001],[1755921600,0.42759999999999998],[1756008000,0.42759999999999998],[1756094400,0.42759999999999998],[1756180800,0.41959999999999997],[1756267200,0.41739999999999999],[1756353600,0.41139999999999999],[1756440000,0.40699999999999997],[1756526400,0.41170000000000001],[1756612800,0.41170000000000001],[1756699200,0.41170000000000001],[1756785600,0.41170000000000001],[1756872000,0.42020000000000002],[1756958400,0.41349999999999998],[1757044800,0.41110000000000002],[1757131200,0.41339999999999999],[1757217600,0.41339999999999999],[1757304000,0.41339999999999999],[1757390400,0.41060000000000002],[1757476800,0.4118],[1757563200,0.40610000000000002],[1757649600,0.40899999999999997],[1757736000,0.40029999999999999],[1757822400,0.40029999999999999],[1757908800,0.40029999999999999],[1757995200,0.39429999999999998],[1758081600,0.39419999999999999],[1758168000,0.39279999999999998],[1758254400,0.39389999999999997],[1758340800,0.39300000000000002],[1758427200,0.39300000000000002],[1758513600,0.39300000000000002],[1758600000,0.38679999999999998],[1758686400,0.38479999999999998],[1758772800,0.38379999999999997],[1758859200,0.37619999999999998],[1758945600,0.37919999999999998],[1759032000,0.37919999999999998],[1759118400,0.37919999999999998],[1759204800,0.37980000000000003],[1759291200,0.40400000000000003],[1759377600,0.43159999999999998],[1759464000,0.42849999999999999],[1759550400,0.42570000000000002],[1759636800,0.42570000000000002],[1759723200,0.42570000000000002],[1759809600,0.42509999999999998],[1759896000,0.42059999999999997],[1759982400,0.41489999999999999],[1760068800,0.4219],[1760155200,0.42309999999999998],[1760241600,0.42309999999999998],[1760328000,0.42309999999999998],[1760414400,0.41689999999999999],[1760500800,0.40939999999999999],[1760587200,0.40600000000000003],[1760673600,0.40660000000000002],[1760760000,0.40839999999999999],[1760846400,0.40839999999999999],[1760932800,0.40839999999999999],[1761019200,0.41260000000000002],[1761105600,0.41720000000000002],[1761192000,0.41909999999999997],[1761278400,0.41610000000000003],[1761364800,0.41549999999999998],[1761451200,0.41549999999999998],[1761537600,0.41549999999999998],[1761624000,0.41320000000000001],[1761710400,0.4088],[1761796800,0.41110000000000002],[1761883200,0.41339999999999999],[1761969600,0.41189999999999999],[1762056000,0.41189999999999999],[1762146000,0.41189999999999999],[1762232400,0.3972],[1762318800,0.4088],[1762405200,0.40889999999999999],[1762491600,0.41830000000000001],[1762578000,0.4194],[1762664400,0.4194],[1762750800,0.4194],[1762837200,0.41899999999999998],[1762923600,0.435],[1763010000,0.436],[1763096400,0.44700000000000001],[1763182800,0.44790000000000002],[1763269200,0.44790000000000002],[1763355600,0.44790000000000002],[1763442000,0.45129999999999998],[1763528400,0.46860000000000002],[1763614800,0.46100000000000002],[1763701200,0.46729999999999999],[1763787600,0.47399999999999998],[1763874000,0.47399999999999998],[1763960400,0.47399999999999998],[1764046800,0.48349999999999999],[1764133200,0.50319999999999998],[1764219600,0.49509999999999998],[1764306000,0.49509999999999998],[1764392400,0.49349999999999999],[1764478800,0.49349999999999999],[1764565200,0.49349999999999999],[1764651600,0.48220000000000002],[1764738000,0.4773],[1764824400,0.47949999999999998],[1764910800,0.47289999999999999],[1764997200,0.46629999999999999],[1765083600,0.46629999999999999],[1765170000,0.46629999999999999],[1765256400,0.4647],[1765342800,0.45540000000000003],[1765429200,0.45350000000000001],[1765515600,0.45979999999999999],[1765602000,0.46810000000000002],[1765688400,0.46810000000000002],[1765774800,0.46810000000000002],[1765861200,0.47220000000000001],[1765947600,0.46650000000000003],[1766034000,0.47489999999999999],[1766120400,0.48110000000000003],[1766206800,0.48139999999999999],[1766293200,0.48139999999999999],[1766379600,0.48139999999999999],[1766466000,0.49640000000000001],[1766552400,0.497],[1766638800,0.50180000000000002],[1766725200,0.50180000000000002],[1766811600,0.503],[1766898000,0.503],[1766984400,0.503],[1767070800,0.50329999999999997],[1767157200,0.50090000000000001],[1767243600,0.50009999999999999],[1767330000,0.50009999999999999],[1767416400,0.503],[1767502800,0.503],[1767589200,0.503],[1767675600,0.50329999999999997],[1767762000,0.5081],[1767848400,0.51100000000000001],[1767934800,0.5171],[1768021200,0.51119999999999999],[1768107600,0.51119999999999999],[1768194000,0.51119999999999999],[1768280400,0.50449999999999995],[1768366800,0.50060000000000004],[1768453200,0.51249999999999996],[1768539600,0.5121],[1768626000,0.50309999999999999],[1768712400,0.50309999999999999],[1768798800,0.50309999999999999],[1768885200,0.50309999999999999],[1768971600,0.51449999999999996],[1769058000,0.51549999999999996],[1769144400,0.50560000000000005],[1769230800,0.50149999999999995],[1769317200,0.50149999999999995],[1769403600,0.50149999999999995],[1769490000,0.49609999999999999],[1769576400,0.49809999999999999],[1769662800,0.4945],[1769749200,0.499],[1769835600,0.50639999999999996],[1769922000,0.50639999999999996],[1770008400,0.50639999999999996],[1770094800,0.51600000000000001],[1770181200,0.52969999999999995],[1770267600,0.54020000000000001],[1770354000,0.55049999999999999],[1770440400,0.55179999999999996],[1770526800,0.55179999999999996],[1770613200,0.55179999999999996],[1770699600,0.53100000000000003],[1770786000,0.52890000000000004],[1770872400,0.53700000000000003],[1770958800,0.54400000000000004],[1771045200,0.54969999999999997],[1771131600,0.54969999999999997],[1771218000,0.54969999999999997],[1771304400,0.54969999999999997],[1771390800,0.55289999999999995],[1771477200,0.5504],[1771563600,0.55320000000000003],[1771650000,0.55210000000000004],[1771736400,0.55210000000000004],[1771822800,0.55210000000000004],[1771909200,0.5635],[1771995600,0.5605],[1772082000,0.55200000000000005],[1772168400,0.54069999999999996],[1772254800,0.55969999999999998],[1772341200,0.55969999999999998],[1772427600,0.55969999999999998],[1772514000,0.54910000000000003],[1772600400,0.54720000000000002],[1772686800,0.54720000000000002],[1772773200,0.5323],[1772859600,0.53600000000000003],[1772946000,0.53600000000000003],[1773028800,0.53600000000000003],[1773115200,0.54110000000000003],[1773201600,0.54259999999999997],[1773288000,0.53810000000000002],[1773374400,0.54290000000000005],[1773460800,0.54349999999999998],[1773547200,0.54349999999999998],[1773633600,0.54349999999999998],[1773720000,0.54249999999999998],[1773806400,0.54220000000000002],[1773892800,0.54290000000000005],[1773979200,0.54220000000000002],[1774065600,0.54700000000000004],[1774152000,0.54700000000000004],[1774238400,0.54700000000000004],[1774324800,0.54849999999999999],[1774411200,0.55159999999999998],[1774497600,0.56389999999999996],[1774584000,0.56610000000000005],[1774670400,0.57589999999999997],[1774756800,0.57589999999999997],[1774843200,0.57589999999999997],[1774929600,0.57099999999999995],[1775016000,0.5706],[1775102400,0.57330000000000003],[1775188800,0.5726]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39129999999999998],[947048400,0.39860000000000001],[947134800,0.4052],[947221200,0.41930000000000001],[947307600,0.4108],[947394000,0.4108],[947480400,0.4108],[947566800,0.40010000000000001],[947653200,0.40139999999999998],[947739600,0.39400000000000002],[947826000,0.39979999999999999],[947912400,0.39579999999999999],[947998800,0.39579999999999999],[948085200,0.39579999999999999],[948171600,0.39579999999999999],[948258000,0.40789999999999998],[948344400,0.4027],[948430800,0.40379999999999999],[948517200,0.41049999999999998],[948603600,0.41049999999999998],[948690000,0.41049999999999998],[948776400,0.42030000000000001],[948862800,0.42230000000000001],[948949200,0.41739999999999999],[949035600,0.40699999999999997],[949122000,0.40570000000000001],[949208400,0.40570000000000001],[949294800,0.40570000000000001],[949381200,0.40229999999999999],[949467600,0.3997],[949554000,0.39710000000000001],[949640400,0.39119999999999999],[949726800,0.37909999999999999],[949813200,0.37909999999999999],[949899600,0.37909999999999999],[949986000,0.38179999999999997],[950072400,0.37709999999999999],[950158800,0.36730000000000002],[950245200,0.377],[950331600,0.3695],[950418000,0.3695],[950504400,0.3695],[950590800,0.36420000000000002],[950677200,0.38019999999999998],[950763600,0.38740000000000002],[950850000,0.38600000000000001],[950936400,0.38800000000000001],[951022800,0.38800000000000001],[951109200,0.38800000000000001],[951195600,0.38800000000000001],[951282000,0.38250000000000001],[951368400,0.37159999999999999],[951454800,0.37040000000000001],[951541200,0.373],[951627600,0.373],[951714000,0.373],[951800400,0.38640000000000002],[951886800,0.38379999999999997],[951973200,0.38940000000000002],[952059600,0.38840000000000002],[952146000,0.37880000000000003],[952232400,0.37880000000000003],[952318800,0.37880000000000003],[952405200,0.38340000000000002],[952491600,0.43790000000000001],[952578000,0.42830000000000001],[952664400,0.4345],[952750800,0.41639999999999999],[952837200,0.41639999999999999],[952923600,0.41639999999999999],[953010000,0.42020000000000002],[953096400,0.4425],[953182800,0.42970000000000003],[953269200,0.4128],[953355600,0.41220000000000001],[953442000,0.41220000000000001],[953528400,0.41220000000000001],[953614800,0.4098],[953701200,0.41959999999999997],[953787600,0.41039999999999999],[953874000,0.40860000000000002],[953960400,0.41310000000000002],[954046800,0.41310000000000002],[954133200,0.41310000000000002],[954219600,0.40820000000000001],[954306000,0.41060000000000002],[954392400,0.42630000000000001],[954478800,0.43869999999999998],[954565200,0.43769999999999998],[954651600,0.43769999999999998],[954734400,0.43769999999999998],[954820800,0.42959999999999998],[954907200,0.4153],[954993600,0.40770000000000001],[955080000,0.41110000000000002],[955166400,0.39889999999999998],[955252800,0.39889999999999998],[955339200,0.39889999999999998],[955425600,0.39579999999999999],[955512000,0.40360000000000001],[955598400,0.40870000000000001],[955684800,0.4002],[955771200,0.4178],[955857600,0.4178],[955944000,0.4178],[956030400,0.39479999999999998],[956116800,0.39600000000000002],[956203200,0.40179999999999999],[956289600,0.40239999999999998],[956376000,0.40239999999999998],[956462400,0.40239999999999998],[956548800,0.40239999999999998],[956635200,0.39450000000000002],[956721600,0.38169999999999998],[956808000,0.39269999999999999],[956894400,0.40329999999999999],[956980800,0.39389999999999997],[957067200,0.39389999999999997],[957153600,0.39389999999999997],[957240000,0.39950000000000002],[957326400,0.41489999999999999],[957412800,0.41249999999999998],[957499200,0.41599999999999998],[957585600,0.42020000000000002],[957672000,0.42020000000000002],[957758400,0.42020000000000002],[957844800,0.42280000000000001],[957931200,0.4168],[958017600,0.42609999999999998],[958104000,0.42930000000000001],[958190400,0.43269999999999997],[958276800,0.43269999999999997],[958363200,0.43269999999999997],[958449600,0.42449999999999999],[958536000,0.41749999999999998],[958622400,0.41930000000000001],[958708800,0.41649999999999998],[958795200,0.43159999999999998],[958881600,0.43159999999999998],[958968000,0.43159999999999998],[959054400,0.43430000000000002],[959140800,0.4365],[959227200,0.43390000000000001],[959313600,0.43430000000000002],[959400000,0.4264],[959486400,0.4264],[959572800,0.4264],[959659200,0.4264],[959745600,0.4209],[959832000,0.42920000000000003],[959918400,0.41899999999999998],[960004800,0.41589999999999999],[960091200,0.41589999999999999],[960177600,0.41589999999999999],[960264000,0.41880000000000001],[960350400,0.42859999999999998],[960436800,0.42430000000000001],[960523200,0.4274],[960609600,0.42230000000000001],[960696000,0.42230000000000001],[960782400,0.42230000000000001],[960868800,0.42730000000000001],[960955200,0.41830000000000001],[961041600,0.42630000000000001],[961128000,0.41820000000000002],[961214400,0.42470000000000002],[961300800,0.42470000000000002],[961387200,0.42470000000000002],[961473600,0.41560000000000002],[961560000,0.41489999999999999],[961646400,0.41599999999999998],[961732800,0.41339999999999999],[961819200,0.41399999999999998],[961905600,0.41399999999999998],[961992000,0.41399999999999998],[962078400,0.40479999999999999],[962164800,0.40600000000000003],[962251200,0.39879999999999999],[962337600,0.39560000000000001],[962424000,0.3861],[962510400,0.3861],[962596800,0.3861],[962683200,0.40010000000000001],[962769600,0.40010000000000001],[962856000,null],[962942400,0.3906],[963028800,0.39040000000000002],[963115200,0.39040000000000002],[963201600,0.39040000000000002],[963288000,0.39190000000000003],[963374400,0.4047],[963460800,0.3972],[963547200,0.39050000000000001],[963633600,0.39100000000000001],[963720000,0.39100000000000001],[963806400,0.39100000000000001],[963892800,0.38540000000000002],[963979200,0.38179999999999997],[964065600,0.38329999999999997],[964152000,0.37280000000000002],[964238400,null],[964670400,0.36630000000000001],[964756800,0.38159999999999999],[964843200,0.38269999999999998],[964929600,0.38269999999999998],[965016000,0.38269999999999998],[965102400,0.37590000000000001],[965188800,0.37030000000000002],[965275200,0.37290000000000001],[965361600,null],[965448000,0.36770000000000003],[965534400,0.36770000000000003],[965620800,0.36770000000000003],[965707200,0.37090000000000001],[965793600,0.36840000000000001],[965880000,0.38369999999999999],[965966400,0.38929999999999998],[966052800,0.38569999999999999],[966139200,0.38569999999999999],[966225600,0.38569999999999999],[966312000,0.38469999999999999],[966398400,0.38250000000000001],[966484800,0.39529999999999998],[966571200,0.40229999999999999],[966657600,0.39929999999999999],[966744000,0.39929999999999999],[966830400,0.39929999999999999],[966916800,0.40110000000000001],[967003200,0.40079999999999999],[967089600,0.40660000000000002],[967176000,0.39779999999999999],[967262400,0.40150000000000002],[967348800,0.40150000000000002],[967435200,0.40150000000000002],[967521600,0.40029999999999999],[967608000,0.39929999999999999],[967694400,0.39589999999999997],[967780800,0.39100000000000001],[967867200,0.39610000000000001],[967953600,0.39610000000000001],[968040000,0.39610000000000001],[968126400,0.39610000000000001],[968212800,0.39579999999999999],[968299200,0.40539999999999998],[968385600,0.40389999999999998],[968472000,0.3967],[968558400,0.3967],[968644800,0.3967],[968731200,0.40710000000000002],[968817600,0.40289999999999998],[968904000,0.40300000000000002],[968990400,0.40300000000000002],[969076800,0.4163],[969163200,0.4163],[969249600,0.4163],[969336000,0.41930000000000001],[969422400,0.41020000000000001],[969508800,0.40920000000000001],[969595200,0.39879999999999999],[969681600,0.3876],[969768000,0.3876],[969854400,0.3876],[969940800,0.38490000000000002],[970027200,0.3851],[970113600,0.39360000000000001],[970200000,0.38059999999999999],[970286400,0.38940000000000002],[970372800,0.38940000000000002],[970459200,0.38940000000000002],[970545600,0.39429999999999998],[970632000,0.39929999999999999],[970718400,0.3896],[970804800,0.39200000000000002],[970891200,0.38829999999999998],[970977600,0.38829999999999998],[971064000,0.38829999999999998],[971150400,0.39810000000000001],[971236800,0.40110000000000001],[971323200,0.40000000000000002],[971409600,0.40960000000000002],[971496000,0.39019999999999999],[971582400,0.39019999999999999],[971668800,0.39019999999999999],[971755200,0.37540000000000001],[971841600,0.38179999999999997],[971928000,0.38109999999999999],[972014400,0.37559999999999999],[972100800,0.38129999999999997],[972187200,0.38129999999999997],[972273600,0.38129999999999997],[972360000,0.37619999999999998],[972446400,0.37130000000000002],[972532800,0.36830000000000002],[972619200,0.37019999999999997],[972705600,0.35649999999999998],[972792000,0.35649999999999998],[972882000,0.35649999999999998],[972968400,0.35539999999999999],[973054800,0.35520000000000002],[973141200,0.35999999999999999],[973227600,0.35189999999999999],[973314000,0.35560000000000003],[973400400,0.35560000000000003],[973486800,0.35560000000000003],[973573200,0.35970000000000002],[973659600,0.35849999999999999],[973746000,0.3614],[973832400,0.36180000000000001],[973918800,0.36749999999999999],[974005200,0.36749999999999999],[974091600,0.36749999999999999],[974178000,0.36599999999999999],[974264400,0.36870000000000003],[974350800,0.36680000000000001],[974437200,0.36599999999999999],[974523600,0.36330000000000001],[974610000,0.36330000000000001],[974696400,0.36330000000000001],[974782800,0.36620000000000003],[974869200,0.36880000000000002],[974955600,0.37069999999999997],[975042000,0.37069999999999997],[975128400,0.36870000000000003],[975214800,0.36870000000000003],[975301200,0.36870000000000003],[975387600,0.36940000000000001],[975474000,0.37269999999999998],[975560400,0.35289999999999999],[975646800,0.35499999999999998],[975733200,0.36070000000000002],[975819600,0.36070000000000002],[975906000,0.36070000000000002],[975992400,0.3574],[976078800,0.34799999999999998],[976165200,0.34710000000000002],[976251600,0.34660000000000002],[976338000,0.3483],[976424400,0.3483],[976510800,0.3483],[976597200,0.35160000000000002],[976683600,0.35260000000000002],[976770000,0.3538],[976856400,0.34429999999999999],[976942800,0.34960000000000002],[977029200,0.34960000000000002],[977115600,0.34960000000000002],[977202000,0.3528],[977288400,0.35399999999999998],[977374800,0.34649999999999997],[977461200,0.34399999999999997],[977547600,0.34899999999999998],[977634000,0.34899999999999998],[977720400,0.34899999999999998],[977806800,0.34899999999999998],[977893200,0.35449999999999998],[977979600,0.35139999999999999],[978066000,0.36130000000000001],[978152400,0.35749999999999998],[978238800,0.35749999999999998],[978325200,0.35749999999999998],[978411600,0.35749999999999998],[978498000,0.37080000000000002],[978584400,0.35630000000000001],[978670800,0.36120000000000002],[978757200,0.36730000000000002],[978843600,0.36730000000000002],[978930000,0.36730000000000002],[979016400,0.3629],[979102800,0.35799999999999998],[979189200,0.35780000000000001],[979275600,0.36909999999999998],[979362000,0.3664],[979448400,0.3664],[979534800,0.3664],[979621200,0.3664],[979707600,0.36370000000000002],[979794000,0.36270000000000002],[979880400,0.35680000000000001],[979966800,0.35880000000000001],[980053200,0.35880000000000001],[980139600,0.35880000000000001],[980226000,0.3574],[980312400,0.35470000000000002],[980398800,0.35680000000000001],[980485200,0.36759999999999998],[980571600,0.36720000000000003],[980658000,0.36720000000000003],[980744400,0.36720000000000003],[980830800,0.36130000000000001],[980917200,0.3589],[981003600,0.36509999999999998],[981090000,0.36109999999999998],[981176400,0.36220000000000002],[981262800,0.36220000000000002],[981349200,0.36220000000000002],[981435600,0.3609],[981522000,0.36919999999999997],[981608400,0.36159999999999998],[981694800,0.36559999999999998],[981781200,0.37590000000000001],[981867600,0.37590000000000001],[981954000,0.37590000000000001],[982040400,0.37469999999999998],[982126800,0.37190000000000001],[982213200,0.378],[982299600,0.37290000000000001],[982386000,0.379],[982472400,0.379],[982558800,0.379],[982645200,0.379],[982731600,0.37940000000000002],[982818000,0.38100000000000001],[982904400,0.38250000000000001],[982990800,0.379],[983077200,0.379],[983163600,0.379],[983250000,0.37509999999999999],[983336400,0.37980000000000003],[983422800,0.38250000000000001],[983509200,0.38740000000000002],[983595600,0.39340000000000003],[983682000,0.39340000000000003],[983768400,0.39340000000000003],[983854800,0.40000000000000002],[983941200,0.40089999999999998],[984027600,0.40389999999999998],[984114000,0.40510000000000002],[984200400,0.40920000000000001],[984286800,0.40920000000000001],[984373200,0.40920000000000001],[984459600,0.41660000000000003],[984546000,0.40960000000000002],[984632400,0.4163],[984718800,0.40910000000000002],[984805200,0.41160000000000002],[984891600,0.41160000000000002],[984978000,0.41160000000000002],[985064400,0.4133],[985150800,0.42730000000000001],[985237200,0.4294],[985323600,0.42380000000000001],[985410000,0.41789999999999999],[985496400,0.41789999999999999],[985582800,0.41789999999999999],[985669200,0.40720000000000001],[985755600,0.40539999999999998],[985842000,0.40460000000000002],[985928400,0.40260000000000001],[986014800,0.40410000000000001],[986101200,0.40410000000000001],[986184000,0.40410000000000001],[986270400,0.40239999999999998],[986356800,0.40479999999999999],[986443200,0.41089999999999999],[986529600,0.40989999999999999],[986616000,0.41789999999999999],[986702400,0.41789999999999999],[986788800,0.41789999999999999],[986875200,0.42330000000000001],[986961600,0.42109999999999997],[987048000,0.41589999999999999],[987134400,0.41560000000000002],[987220800,0.41560000000000002],[987307200,0.41560000000000002],[987393600,0.41560000000000002],[987480000,0.42430000000000001],[987566400,0.41930000000000001],[987652800,0.41420000000000001],[987739200,0.40699999999999997],[987825600,0.41339999999999999],[987912000,0.41339999999999999],[987998400,0.41339999999999999],[988084800,0.41949999999999998],[988171200,0.41970000000000002],[988257600,0.41899999999999998],[988344000,0.42820000000000003],[988430400,0.42270000000000002],[988516800,0.42270000000000002],[988603200,0.42270000000000002],[988689600,0.41899999999999998],[988776000,0.41589999999999999],[988862400,0.39979999999999999],[988948800,0.4022],[989035200,0.40339999999999998],[989121600,0.40339999999999998],[989208000,0.40339999999999998],[989294400,0.40699999999999997],[989380800,0.40610000000000002],[989467200,0.41110000000000002],[989553600,0.41070000000000001],[989640000,0.40679999999999999],[989726400,0.40679999999999999],[989812800,0.40679999999999999],[989899200,0.40710000000000002],[989985600,0.4088],[990072000,0.40239999999999998],[990158400,0.40379999999999999],[990244800,0.41149999999999998],[990331200,0.41149999999999998],[990417600,0.41149999999999998],[990504000,0.40749999999999997],[990590400,0.40139999999999998],[990676800,0.3997],[990763200,0.39989999999999998],[990849600,0.40400000000000003],[990936000,0.40400000000000003],[991022400,0.40400000000000003],[991108800,0.40400000000000003],[991195200,0.40860000000000002],[991281600,0.41249999999999998],[991368000,0.41070000000000001],[991454400,0.41270000000000001],[991540800,0.41270000000000001],[991627200,0.41270000000000001],[991713600,0.41849999999999998],[991800000,0.41460000000000002],[991886400,0.41249999999999998],[991972800,0.41189999999999999],[992059200,0.4163],[992145600,0.4163],[992232000,0.4163],[992318400,0.4209],[992404800,0.4204],[992491200,0.42170000000000002],[992577600,0.42120000000000002],[992664000,0.42759999999999998],[992750400,0.42759999999999998],[992836800,0.42759999999999998],[992923200,0.4234],[993009600,0.42199999999999999],[993096000,0.41460000000000002],[993182400,0.40910000000000002],[993268800,0.41739999999999999],[993355200,0.41739999999999999],[993441600,0.41739999999999999],[993528000,0.42080000000000001],[993614400,0.41999999999999998],[993700800,0.40610000000000002],[993787200,0.39190000000000003],[993873600,0.40110000000000001],[993960000,0.40110000000000001],[994046400,0.40110000000000001],[994132800,0.39389999999999997],[994219200,0.39389999999999997],[994305600,0.39389999999999997],[994392000,0.40079999999999999],[994478400,0.40579999999999999],[994564800,0.40579999999999999],[994651200,0.40579999999999999],[994737600,0.39729999999999999],[994824000,0.39660000000000001],[994910400,0.38850000000000001],[994996800,0.38790000000000002],[995083200,0.38750000000000001],[995169600,0.38750000000000001],[995256000,0.38750000000000001],[995342400,0.38350000000000001],[995428800,0.37540000000000001],[995515200,0.37519999999999998],[995601600,0.37440000000000001],[995688000,0.38529999999999998],[995774400,0.38529999999999998],[995860800,0.38529999999999998],[995947200,0.38640000000000002],[996033600,0.3805],[996120000,0.39119999999999999],[996206400,0.39250000000000002],[996292800,0.39679999999999999],[996379200,0.39679999999999999],[996465600,0.39679999999999999],[996552000,0.39850000000000002],[996638400,0.39529999999999998],[996724800,0.39450000000000002],[996811200,0.39150000000000001],[996897600,0.39190000000000003],[996984000,0.39190000000000003],[997070400,0.39190000000000003],[997156800,0.3952],[997243200,0.39650000000000002],[997329600,0.39839999999999998],[997416000,0.4007],[997502400,0.4037],[997588800,0.4037],[997675200,0.4037],[997761600,0.40260000000000001],[997848000,0.40560000000000002],[997934400,0.41339999999999999],[998020800,0.41110000000000002],[998107200,0.41210000000000002],[998193600,0.41210000000000002],[998280000,0.41210000000000002],[998366400,0.40570000000000001],[998452800,0.40429999999999999],[998539200,0.4083],[998625600,0.41039999999999999],[998712000,0.40639999999999998],[998798400,0.40639999999999998],[998884800,0.40639999999999998],[998971200,0.40560000000000002],[999057600,0.4052],[999144000,0.4103],[999230400,0.41049999999999998],[999316800,0.41160000000000002],[999403200,0.41160000000000002],[999489600,0.41160000000000002],[999576000,0.41160000000000002],[999662400,0.41449999999999998],[999748800,0.41410000000000002],[999835200,0.42259999999999998],[999921600,0.43109999999999998],[1000008000,0.43109999999999998],[1000094400,0.43109999999999998],[1000180800,0.42670000000000002],[1000267200,0.42670000000000002],[1000353600,0.42670000000000002],[1000440000,0.42670000000000002],[1000526400,0.42670000000000002],[1000612800,0.42670000000000002],[1000699200,0.42670000000000002],[1000785600,0.43359999999999999],[1000872000,0.42209999999999998],[1000958400,0.41439999999999999],[1001044800,0.41739999999999999],[1001131200,0.4294],[1001217600,0.4294],[1001304000,0.4294],[1001390400,0.40460000000000002],[1001476800,0.3947],[1001563200,0.39129999999999998],[1001649600,0.40229999999999999],[1001736000,0.40739999999999998],[1001822400,0.40739999999999998],[1001908800,0.40739999999999998],[1001995200,0.40229999999999999],[1002081600,0.40839999999999999],[1002168000,0.40389999999999998],[1002254400,0.41239999999999999],[1002340800,0.41749999999999998],[1002427200,0.41749999999999998],[1002513600,0.41749999999999998],[1002600000,0.42030000000000001],[1002686400,0.43180000000000002],[1002772800,0.43540000000000001],[1002859200,0.43209999999999998],[1002945600,0.42480000000000001],[1003032000,0.42480000000000001],[1003118400,0.42480000000000001],[1003204800,0.41389999999999999],[1003291200,0.41549999999999998],[1003377600,0.41930000000000001],[1003464000,0.40920000000000001],[1003550400,0.41020000000000001],[1003636800,0.41020000000000001],[1003723200,0.41020000000000001],[1003809600,0.41199999999999998],[1003896000,0.40749999999999997],[1003982400,0.40910000000000002],[1004068800,0.40939999999999999],[1004155200,0.41470000000000001],[1004241600,0.41470000000000001],[1004331600,0.41470000000000001],[1004418000,0.42259999999999998],[1004504400,0.42680000000000001],[1004590800,0.4264],[1004677200,0.42530000000000001],[1004763600,0.41260000000000002],[1004850000,0.41260000000000002],[1004936400,0.41260000000000002],[1005022800,0.40670000000000001],[1005109200,0.40000000000000002],[1005195600,0.40410000000000001],[1005282000,0.40539999999999998],[1005368400,0.41399999999999998],[1005454800,0.41399999999999998],[1005541200,0.41399999999999998],[1005627600,0.4133],[1005714000,0.41320000000000001],[1005800400,0.39950000000000002],[1005886800,0.3856],[1005973200,0.38329999999999997],[1006059600,0.38329999999999997],[1006146000,0.38329999999999997],[1006232400,0.37919999999999998],[1006318800,0.39639999999999997],[1006405200,0.39500000000000002],[1006491600,0.39500000000000002],[1006578000,0.39500000000000002],[1006664400,0.39500000000000002],[1006750800,0.39500000000000002],[1006837200,0.3876],[1006923600,0.39140000000000003],[1007010000,0.39019999999999999],[1007096400,0.39119999999999999],[1007182800,0.38869999999999999],[1007269200,0.38869999999999999],[1007355600,0.38869999999999999],[1007442000,0.39510000000000001],[1007528400,0.39389999999999997],[1007614800,0.39140000000000003],[1007701200,0.38490000000000002],[1007787600,0.39500000000000002],[1007874000,0.39500000000000002],[1007960400,0.39500000000000002],[1008046800,0.39350000000000002],[1008133200,0.39129999999999998],[1008219600,0.39410000000000001],[1008306000,0.39079999999999998],[1008392400,0.38990000000000002],[1008478800,0.38990000000000002],[1008565200,0.38990000000000002],[1008651600,0.39429999999999998],[1008738000,0.39489999999999997],[1008824400,0.39889999999999998],[1008910800,0.40010000000000001],[1008997200,0.40450000000000003],[1009083600,0.40450000000000003],[1009170000,0.40450000000000003],[1009256400,0.40489999999999998],[1009342800,0.40489999999999998],[1009429200,0.40789999999999998],[1009515600,0.40989999999999999],[1009602000,0.4088],[1009688400,0.4088],[1009774800,0.4088],[1009861200,0.4078],[1009947600,0.4078],[1010034000,0.40510000000000002],[1010120400,0.40229999999999999],[1010206800,0.40189999999999998],[1010293200,0.40189999999999998],[1010379600,0.40189999999999998],[1010466000,0.40639999999999998],[1010552400,0.40799999999999997],[1010638800,0.40529999999999999],[1010725200,0.40479999999999999],[1010811600,0.39979999999999999],[1010898000,0.39979999999999999],[1010984400,0.39979999999999999],[1011070800,0.40189999999999998],[1011157200,0.40749999999999997],[1011243600,0.40539999999999998],[1011330000,0.40239999999999998],[1011416400,0.40379999999999999],[1011502800,0.40379999999999999],[1011589200,0.40379999999999999],[1011675600,0.40379999999999999],[1011762000,0.40479999999999999],[1011848400,0.40910000000000002],[1011934800,0.40989999999999999],[1012021200,0.4098],[1012107600,0.4098],[1012194000,0.4098],[1012280400,0.41099999999999998],[1012366800,0.4027],[1012453200,0.39069999999999999],[1012539600,0.38719999999999999],[1012626000,0.3967],[1012712400,0.3967],[1012798800,0.3967],[1012885200,0.39679999999999999],[1012971600,0.39090000000000003],[1013058000,0.3972],[1013144400,0.3911],[1013230800,0.38750000000000001],[1013317200,0.38750000000000001],[1013403600,0.38750000000000001],[1013490000,0.38869999999999999],[1013576400,0.38740000000000002],[1013662800,0.38779999999999998],[1013749200,0.38740000000000002],[1013835600,0.38979999999999998],[1013922000,0.38979999999999998],[1014008400,0.38979999999999998],[1014094800,0.38979999999999998],[1014181200,0.39129999999999998],[1014267600,0.38719999999999999],[1014354000,0.39379999999999998],[1014440400,0.39710000000000001],[1014526800,0.39710000000000001],[1014613200,0.39710000000000001],[1014699600,0.39510000000000001],[1014786000,0.39479999999999998],[1014872400,0.39500000000000002],[1014958800,0.39529999999999998],[1015045200,0.39150000000000001],[1015131600,0.39150000000000001],[1015218000,0.39150000000000001],[1015304400,0.3911],[1015390800,0.3931],[1015477200,0.39550000000000002],[1015563600,0.4002],[1015650000,0.3947],[1015736400,0.3947],[1015822800,0.3947],[1015909200,0.40000000000000002],[1015995600,0.4022],[1016082000,0.40489999999999998],[1016168400,0.40589999999999998],[1016254800,0.40410000000000001],[1016341200,0.40410000000000001],[1016427600,0.40410000000000001],[1016514000,0.40670000000000001],[1016600400,0.40639999999999998],[1016686800,0.40810000000000002],[1016773200,0.40810000000000002],[1016859600,0.40460000000000002],[1016946000,0.40460000000000002],[1017032400,0.40460000000000002],[1017118800,0.40610000000000002],[1017205200,0.40570000000000001],[1017291600,0.41170000000000001],[1017378000,0.40889999999999999],[1017464400,0.40889999999999999],[1017550800,0.40889999999999999],[1017637200,0.40889999999999999],[1017723600,0.40749999999999997],[1017810000,0.41410000000000002],[1017896400,0.4133],[1017982800,0.40300000000000002],[1018069200,0.40150000000000002],[1018155600,0.40150000000000002],[1018238400,0.40150000000000002],[1018324800,0.40670000000000001],[1018411200,0.40339999999999998],[1018497600,0.40050000000000002],[1018584000,0.40229999999999999],[1018670400,0.38919999999999999],[1018756800,0.38919999999999999],[1018843200,0.38919999999999999],[1018929600,0.39829999999999999],[1019016000,0.39600000000000002],[1019102400,0.39860000000000001],[1019188800,0.40050000000000002],[1019275200,0.40139999999999998],[1019361600,0.40139999999999998],[1019448000,0.40139999999999998],[1019534400,0.40060000000000001],[1019620800,0.40389999999999998],[1019707200,0.39650000000000002],[1019793600,0.40139999999999998],[1019880000,0.40000000000000002],[1019966400,0.40000000000000002],[1020052800,0.40000000000000002],[1020139200,0.40849999999999997],[1020225600,0.40860000000000002],[1020312000,0.41060000000000002],[1020398400,0.41560000000000002],[1020484800,0.42209999999999998],[1020571200,0.42209999999999998],[1020657600,0.42209999999999998],[1020744000,0.41449999999999998],[1020830400,0.4199],[1020916800,0.41510000000000002],[1021003200,0.41589999999999999],[1021089600,0.41839999999999999],[1021176000,0.41839999999999999],[1021262400,0.41839999999999999],[1021348800,0.42270000000000002],[1021435200,0.41510000000000002],[1021521600,0.41310000000000002],[1021608000,0.41560000000000002],[1021694400,0.41489999999999999],[1021780800,0.41489999999999999],[1021867200,0.41489999999999999],[1021953600,0.41749999999999998],[1022040000,0.4153],[1022126400,0.41799999999999998],[1022212800,0.41770000000000002],[1022299200,0.41959999999999997],[1022385600,0.41959999999999997],[1022472000,0.41959999999999997],[1022558400,0.41959999999999997],[1022644800,0.41760000000000003],[1022731200,0.41980000000000001],[1022817600,0.41670000000000001],[1022904000,0.41799999999999998],[1022990400,0.41799999999999998],[1023076800,0.41799999999999998],[1023163200,0.42020000000000002],[1023249600,0.42130000000000001],[1023336000,0.41949999999999998],[1023422400,0.42149999999999999],[1023508800,0.42799999999999999],[1023595200,0.42799999999999999],[1023681600,0.42799999999999999],[1023768000,0.42230000000000001],[1023854400,0.42699999999999999],[1023940800,0.42580000000000001],[1024027200,0.43090000000000001],[1024113600,0.433],[1024200000,0.433],[1024286400,0.433],[1024372800,0.43309999999999998],[1024459200,0.43049999999999999],[1024545600,0.42849999999999999],[1024632000,0.43680000000000002],[1024718400,0.44190000000000002],[1024804800,0.44190000000000002],[1024891200,0.44190000000000002],[1024977600,0.4425],[1025064000,0.44319999999999998],[1025150400,0.44429999999999997],[1025236800,0.44569999999999999],[1025323200,0.45069999999999999],[1025409600,0.45069999999999999],[1025496000,0.45069999999999999],[1025582400,0.4032],[1025668800,0.40760000000000002],[1025755200,0.4012],[1025841600,0.4012],[1025928000,0.39329999999999998],[1026014400,0.39329999999999998],[1026100800,0.39329999999999998],[1026187200,0.39960000000000001],[1026273600,0.40250000000000002],[1026360000,0.40760000000000002],[1026446400,0.39450000000000002],[1026532800,0.39660000000000001],[1026619200,0.39660000000000001],[1026705600,0.39660000000000001],[1026792000,0.38819999999999999],[1026878400,0.38940000000000002],[1026964800,0.38929999999999998],[1027051200,0.39379999999999998],[1027137600,0.38069999999999998],[1027224000,0.38069999999999998],[1027310400,0.38069999999999998],[1027396800,0.36930000000000002],[1027483200,null],[1027569600,0.36480000000000001],[1027656000,null],[1028952000,0.3624],[1029038400,0.3624],[1029124800,0.3624],[1029211200,0.36059999999999998],[1029297600,0.36859999999999998],[1029384000,0.36749999999999999],[1029470400,0.37019999999999997],[1029556800,0.36609999999999998],[1029643200,0.36609999999999998],[1029729600,0.36609999999999998],[1029816000,null],[1029988800,0.35899999999999999],[1030075200,null],[1030161600,0.36830000000000002],[1030248000,0.36830000000000002],[1030334400,0.36830000000000002],[1030420800,0.37040000000000001],[1030507200,0.3715],[1030593600,0.37080000000000002],[1030680000,0.36659999999999998],[1030766400,0.36940000000000001],[1030852800,0.36940000000000001],[1030939200,0.36940000000000001],[1031025600,0.36940000000000001],[1031112000,0.36520000000000002],[1031198400,0.36380000000000001],[1031284800,0.3674],[1031371200,0.36990000000000001],[1031457600,0.36990000000000001],[1031544000,0.36990000000000001],[1031630400,0.3624],[1031716800,0.36720000000000003],[1031803200,0.36199999999999999],[1031889600,0.36420000000000002],[1031976000,0.36280000000000001],[1032062400,0.36280000000000001],[1032148800,0.36280000000000001],[1032235200,0.36720000000000003],[1032321600,0.36099999999999999],[1032408000,0.3614],[1032494400,0.36409999999999998],[1032580800,0.36659999999999998],[1032667200,0.36659999999999998],[1032753600,0.36659999999999998],[1032840000,0.3664],[1032926400,0.36580000000000001],[1033012800,0.36570000000000003],[1033099200,0.37569999999999998],[1033185600,0.37680000000000002],[1033272000,0.37680000000000002],[1033358400,0.37680000000000002],[1033444800,0.37130000000000002],[1033531200,0.37190000000000001],[1033617600,0.3765],[1033704000,0.38190000000000002],[1033790400,0.3856],[1033876800,0.3856],[1033963200,0.3856],[1034049600,0.38629999999999998],[1034136000,0.37809999999999999],[1034222400,0.3826],[1034308800,0.38469999999999999],[1034395200,0.37640000000000001],[1034481600,0.37640000000000001],[1034568000,0.37640000000000001],[1034654400,0.37619999999999998],[1034740800,0.37169999999999997],[1034827200,0.37619999999999998],[1034913600,0.37209999999999999],[1035000000,0.37409999999999999],[1035086400,0.37409999999999999],[1035172800,0.37409999999999999],[1035259200,null],[1035518400,0.36570000000000003],[1035604800,0.36209999999999998],[1035691200,0.36209999999999998],[1035781200,0.36209999999999998],[1035867600,0.36459999999999998],[1035954000,null],[1043902800,0.33279999999999998],[1043989200,null],[1044594000,0.3407],[1044680400,null],[1044939600,0.34210000000000002],[1045026000,0.34279999999999999],[1045112400,0.34389999999999998],[1045198800,0.34520000000000001],[1045285200,0.3422],[1045371600,0.3422],[1045458000,0.3422],[1045544400,0.3422],[1045630800,0.33879999999999999],[1045717200,0.34250000000000003],[1045803600,null],[1045890000,0.3407],[1045976400,0.3407],[1046062800,0.3407],[1046149200,0.34760000000000002],[1046235600,0.34439999999999998],[1046322000,0.34970000000000001],[1046408400,0.34589999999999999],[1046494800,0.34539999999999998],[1046581200,0.34539999999999998],[1046667600,0.34539999999999998],[1046754000,0.34989999999999999],[1046840400,0.3543],[1046926800,0.35820000000000002],[1047013200,0.35809999999999997],[1047099600,0.35649999999999998],[1047186000,0.35649999999999998],[1047272400,0.35649999999999998],[1047358800,0.35670000000000002],[1047445200,0.35820000000000002],[1047531600,0.35149999999999998],[1047618000,0.34549999999999997],[1047704400,0.34670000000000001],[1047790800,0.34670000000000001],[1047877200,0.34670000000000001],[1047963600,0.33950000000000002],[1048050000,0.34279999999999999],[1048136400,0.34189999999999998],[1048222800,0.34129999999999999],[1048309200,0.33429999999999999],[1048395600,0.33429999999999999],[1048482000,0.33429999999999999],[1048568400,0.33960000000000001],[1048654800,0.34179999999999999],[1048741200,0.34279999999999999],[1048827600,0.34050000000000002],[1048914000,0.34250000000000003],[1049000400,0.34250000000000003],[1049086800,0.34250000000000003],[1049173200,0.34489999999999998],[1049259600,0.34589999999999999],[1049346000,0.3377],[1049432400,0.33479999999999999],[1049518800,0.33679999999999999],[1049605200,0.33679999999999999],[1049688000,0.33679999999999999],[1049774400,0.3337],[1049860800,0.3332],[1049947200,0.33679999999999999],[1050033600,0.33510000000000001],[1050120000,0.33410000000000001],[1050206400,0.33410000000000001],[1050292800,0.33410000000000001],[1050379200,null],[1050465600,0.32890000000000003],[1050552000,0.32890000000000003],[1050638400,0.32669999999999999],[1050724800,0.32669999999999999],[1050811200,0.32669999999999999],[1050897600,0.32669999999999999],[1050984000,0.33000000000000002],[1051070400,null],[1051848000,0.31219999999999998],[1051934400,0.32050000000000001],[1052020800,0.32050000000000001],[1052107200,0.32050000000000001],[1052193600,0.32950000000000002],[1052280000,0.32819999999999999],[1052366400,0.32750000000000001],[1052452800,0.33350000000000002],[1052539200,0.33029999999999998],[1052625600,0.33029999999999998],[1052712000,0.33029999999999998],[1052798400,0.33000000000000002],[1052884800,0.3337],[1052971200,0.32979999999999998],[1053057600,null],[1053144000,0.32790000000000002],[1053230400,0.32790000000000002],[1053316800,0.32790000000000002],[1053403200,0.33119999999999999],[1053489600,0.3322],[1053576000,null],[1053748800,0.33529999999999999],[1053835200,0.33529999999999999],[1053921600,0.33529999999999999],[1054008000,0.33529999999999999],[1054094400,0.34029999999999999],[1054180800,0.33950000000000002],[1054267200,0.33810000000000001],[1054353600,0.3362],[1054440000,0.3362],[1054526400,0.3362],[1054612800,0.3402],[1054699200,0.34339999999999998],[1054785600,0.34279999999999999],[1054872000,0.34449999999999997],[1054958400,0.34300000000000003],[1055044800,0.34300000000000003],[1055131200,0.34300000000000003],[1055217600,0.34520000000000001],[1055304000,0.34539999999999998],[1055390400,0.34770000000000001],[1055476800,0.34610000000000002],[1055563200,0.3468],[1055649600,0.3468],[1055736000,0.3468],[1055822400,0.33989999999999998],[1055908800,0.33629999999999999],[1055995200,0.33550000000000002],[1056081600,0.33710000000000001],[1056168000,0.33710000000000001],[1056254400,0.33710000000000001],[1056340800,0.33710000000000001],[1056427200,0.33989999999999998],[1056513600,0.3402],[1056600000,0.34179999999999999],[1056686400,0.3367],[1056772800,0.33629999999999999],[1056859200,0.33629999999999999],[1056945600,0.33629999999999999],[1057032000,0.33610000000000001],[1057118400,0.39679999999999999],[1057204800,0.39379999999999998],[1057291200,null],[1057636800,0.39489999999999997],[1057723200,0.39400000000000002],[1057809600,0.39429999999999998],[1057896000,0.39550000000000002],[1057982400,0.39689999999999998],[1058068800,0.39689999999999998],[1058155200,0.39689999999999998],[1058241600,0.39229999999999998],[1058328000,0.38940000000000002],[1058414400,0.39219999999999999],[1058500800,0.39560000000000001],[1058587200,0.39789999999999998],[1058673600,0.39789999999999998],[1058760000,0.39789999999999998],[1058846400,0.40089999999999998],[1058932800,0.39879999999999999],[1059019200,0.39610000000000001],[1059105600,0.39660000000000001],[1059192000,0.39629999999999999],[1059278400,0.39629999999999999],[1059364800,0.39629999999999999],[1059451200,0.39629999999999999],[1059537600,0.39419999999999999],[1059624000,0.3952],[1059710400,0.39729999999999999],[1059796800,0.39560000000000001],[1059883200,0.39560000000000001],[1059969600,0.39560000000000001],[1060056000,0.3916],[1060142400,0.39960000000000001],[1060228800,0.39989999999999998],[1060315200,0.40379999999999999],[1060401600,0.4052],[1060488000,0.4052],[1060574400,0.4052],[1060660800,0.40689999999999998],[1060747200,0.40699999999999997],[1060833600,0.40550000000000003],[1060920000,0.40889999999999999],[1061006400,0.40500000000000003],[1061092800,0.40500000000000003],[1061179200,0.40500000000000003],[1061265600,0.40160000000000001],[1061352000,0.39729999999999999],[1061438400,0.40110000000000001],[1061524800,0.40160000000000001],[1061611200,0.3997],[1061697600,0.3997],[1061784000,0.3997],[1061870400,0.40189999999999998],[1061956800,0.40000000000000002],[1062043200,0.39960000000000001],[1062129600,0.40250000000000002],[1062216000,0.39979999999999999],[1062302400,0.39979999999999999],[1062388800,0.39979999999999999],[1062475200,0.39979999999999999],[1062561600,0.3982],[1062648000,0.39729999999999999],[1062734400,0.39550000000000002],[1062820800,0.39500000000000002],[1062907200,0.39500000000000002],[1062993600,0.39500000000000002],[1063080000,0.39510000000000001],[1063166400,0.39529999999999998],[1063252800,0.39560000000000001],[1063339200,0.3977],[1063425600,0.39450000000000002],[1063512000,0.39450000000000002],[1063598400,0.39450000000000002],[1063684800,0.39539999999999997],[1063771200,0.39229999999999998],[1063857600,0.38919999999999999],[1063944000,0.38490000000000002],[1064030400,0.38650000000000001],[1064116800,0.38650000000000001],[1064203200,0.38650000000000001],[1064289600,0.39050000000000001],[1064376000,0.3906],[1064462400,0.3957],[1064548800,0.39529999999999998],[1064635200,0.3952],[1064721600,0.3952],[1064808000,0.3952],[1064894400,0.39269999999999999],[1064980800,0.39500000000000002],[1065067200,0.39600000000000002],[1065153600,0.39400000000000002],[1065240000,0.39100000000000001],[1065326400,0.39100000000000001],[1065412800,0.39100000000000001],[1065499200,0.39350000000000002],[1065585600,0.39389999999999997],[1065672000,0.39190000000000003],[1065758400,0.39200000000000002],[1065844800,0.39340000000000003],[1065931200,0.39340000000000003],[1066017600,0.39340000000000003],[1066104000,0.3957],[1066190400,0.3962],[1066276800,0.39150000000000001],[1066363200,0.39140000000000003],[1066449600,0.39100000000000001],[1066536000,0.39100000000000001],[1066622400,0.39100000000000001],[1066708800,0.39190000000000003],[1066795200,0.39250000000000002],[1066881600,0.39410000000000001],[1066968000,0.39550000000000002],[1067054400,0.39319999999999999],[1067140800,0.39319999999999999],[1067230800,0.39319999999999999],[1067317200,0.39079999999999998],[1067403600,0.38969999999999999],[1067490000,0.38700000000000001],[1067576400,0.38080000000000003],[1067662800,0.3931],[1067749200,0.3931],[1067835600,0.3931],[1067922000,0.38900000000000001],[1068008400,0.39190000000000003],[1068094800,0.39029999999999998],[1068181200,0.3906],[1068267600,0.39400000000000002],[1068354000,0.39400000000000002],[1068440400,0.39400000000000002],[1068526800,0.39219999999999999],[1068613200,0.3947],[1068699600,0.39369999999999999],[1068786000,0.3977],[1068872400,0.39460000000000001],[1068958800,0.39460000000000001],[1069045200,0.39460000000000001],[1069131600,0.39319999999999999],[1069218000,0.39450000000000002],[1069304400,0.39500000000000002],[1069390800,0.39710000000000001],[1069477200,0.39429999999999998],[1069563600,0.39429999999999998],[1069650000,0.39429999999999998],[1069736400,0.3916],[1069822800,0.39340000000000003],[1069909200,0.39600000000000002],[1069995600,0.39600000000000002],[1070082000,0.3947],[1070168400,0.3947],[1070254800,0.3947],[1070341200,0.39240000000000003],[1070427600,0.39510000000000001],[1070514000,0.39560000000000001],[1070600400,0.4012],[1070686800,0.40479999999999999],[1070773200,0.40479999999999999],[1070859600,0.40479999999999999],[1070946000,0.4052],[1071032400,0.4098],[1071118800,0.4088],[1071205200,0.40920000000000001],[1071291600,0.41189999999999999],[1071378000,0.41189999999999999],[1071464400,0.41189999999999999],[1071550800,0.40679999999999999],[1071637200,0.41249999999999998],[1071723600,0.4173],[1071810000,0.42159999999999997],[1071896400,0.42149999999999999],[1071982800,0.42149999999999999],[1072069200,0.42149999999999999],[1072155600,0.42009999999999997],[1072242000,0.42020000000000002],[1072328400,0.42159999999999997],[1072414800,0.42159999999999997],[1072501200,0.42309999999999998],[1072587600,0.42309999999999998],[1072674000,0.42309999999999998],[1072760400,0.42609999999999998],[1072846800,0.42959999999999998],[1072933200,0.43020000000000003],[1073019600,0.43020000000000003],[1073106000,0.42859999999999998],[1073192400,0.42859999999999998],[1073278800,0.42859999999999998],[1073365200,0.43280000000000002],[1073451600,0.4304],[1073538000,0.42270000000000002],[1073624400,0.4214],[1073710800,0.42159999999999997],[1073797200,0.42159999999999997],[1073883600,0.42159999999999997],[1073970000,0.41760000000000003],[1074056400,0.4194],[1074142800,0.41999999999999998],[1074229200,0.41349999999999998],[1074315600,0.41160000000000002],[1074402000,0.41160000000000002],[1074488400,0.41160000000000002],[1074574800,0.41160000000000002],[1074661200,0.41860000000000003],[1074747600,0.41889999999999999],[1074834000,0.42059999999999997],[1074920400,0.42149999999999999],[1075006800,0.42149999999999999],[1075093200,0.42149999999999999],[1075179600,0.42059999999999997],[1075266000,0.42459999999999998],[1075352400,0.42570000000000002],[1075438800,0.42709999999999998],[1075525200,0.42449999999999999],[1075611600,0.42449999999999999],[1075698000,0.42449999999999999],[1075784400,0.42170000000000002],[1075870800,0.41889999999999999],[1075957200,0.41860000000000003],[1076043600,0.41720000000000002],[1076130000,0.4148],[1076216400,0.4148],[1076302800,0.4148],[1076389200,0.41760000000000003],[1076475600,0.41839999999999999],[1076562000,0.41980000000000001],[1076648400,0.42099999999999999],[1076734800,0.42220000000000002],[1076821200,0.42220000000000002],[1076907600,0.42220000000000002],[1076994000,0.42220000000000002],[1077080400,0.42249999999999999],[1077166800,0.42059999999999997],[1077253200,0.4229],[1077339600,0.42480000000000001],[1077426000,0.42480000000000001],[1077512400,0.42480000000000001],[1077598800,0.43530000000000002],[1077685200,0.43530000000000002],[1077771600,0.43209999999999998],[1077858000,0.43259999999999998],[1077944400,0.43390000000000001],[1078030800,0.43390000000000001],[1078117200,0.43390000000000001],[1078203600,0.43940000000000001],[1078290000,0.437],[1078376400,0.43930000000000002],[1078462800,0.4365],[1078549200,0.44009999999999999],[1078635600,0.44009999999999999],[1078722000,0.44009999999999999],[1078808400,0.44579999999999997],[1078894800,0.44519999999999998],[1078981200,0.44479999999999997],[1079067600,0.44169999999999998],[1079154000,0.44469999999999998],[1079240400,0.44469999999999998],[1079326800,0.44469999999999998],[1079413200,0.44790000000000002],[1079499600,0.44529999999999997],[1079586000,0.4466],[1079672400,0.45040000000000002],[1079758800,0.44819999999999999],[1079845200,0.44819999999999999],[1079931600,0.44819999999999999],[1080018000,0.44869999999999999],[1080104400,0.45050000000000001],[1080190800,0.44330000000000003],[1080277200,0.43099999999999999],[1080363600,0.43409999999999999],[1080450000,0.43409999999999999],[1080536400,0.43409999999999999],[1080622800,0.42949999999999999],[1080709200,0.43609999999999999],[1080795600,0.43940000000000001],[1080882000,0.43830000000000002],[1080968400,0.43609999999999999],[1081054800,0.43609999999999999],[1081137600,0.43609999999999999],[1081224000,0.43719999999999998],[1081310400,0.43880000000000002],[1081396800,0.44340000000000002],[1081483200,0.44500000000000001],[1081569600,0.44500000000000001],[1081656000,0.44500000000000001],[1081742400,0.44500000000000001],[1081828800,0.4511],[1081915200,0.4531],[1082001600,0.45290000000000002],[1082088000,0.45490000000000003],[1082174400,0.45479999999999998],[1082260800,0.45479999999999998],[1082347200,0.45479999999999998],[1082433600,0.45490000000000003],[1082520000,0.45140000000000002],[1082606400,0.44669999999999999],[1082692800,0.45029999999999998],[1082779200,0.44900000000000001],[1082865600,0.44900000000000001],[1082952000,0.44900000000000001],[1083038400,0.4536],[1083124800,0.45619999999999999],[1083211200,0.45579999999999998],[1083297600,0.45219999999999999],[1083384000,0.45979999999999999],[1083470400,0.45979999999999999],[1083556800,0.45979999999999999],[1083643200,0.46279999999999999],[1083729600,0.4617],[1083816000,0.46760000000000002],[1083902400,0.46560000000000001],[1083988800,0.46239999999999998],[1084075200,0.46239999999999998],[1084161600,0.46239999999999998],[1084248000,0.4556],[1084334400,0.46160000000000001],[1084420800,0.46579999999999999],[1084507200,0.4667],[1084593600,0.47110000000000002],[1084680000,0.47110000000000002],[1084766400,0.47110000000000002],[1084852800,0.47349999999999998],[1084939200,0.4647],[1085025600,0.46500000000000002],[1085112000,0.46289999999999998],[1085198400,0.4622],[1085284800,0.4622],[1085371200,0.4622],[1085457600,0.46579999999999999],[1085544000,0.46629999999999999],[1085630400,0.4627],[1085716800,0.45569999999999999],[1085803200,0.45689999999999997],[1085889600,0.45689999999999997],[1085976000,0.45689999999999997],[1086062400,0.45689999999999997],[1086148800,0.4612],[1086235200,0.46000000000000002],[1086321600,0.45960000000000001],[1086408000,0.45490000000000003],[1086494400,0.45490000000000003],[1086580800,0.45490000000000003],[1086667200,0.45710000000000001],[1086753600,0.45140000000000002],[1086840000,0.44919999999999999],[1086926400,0.45119999999999999],[1087012800,0.45119999999999999],[1087099200,0.45119999999999999],[1087185600,0.45119999999999999],[1087272000,0.45119999999999999],[1087358400,0.45200000000000001],[1087444800,0.45839999999999997],[1087531200,0.4627],[1087617600,0.46429999999999999],[1087704000,0.46429999999999999],[1087790400,0.46429999999999999],[1087876800,0.4652],[1087963200,0.46750000000000003],[1088049600,0.46870000000000001],[1088136000,0.46650000000000003],[1088222400,0.46300000000000002],[1088308800,0.46300000000000002],[1088395200,0.46300000000000002],[1088481600,0.4612],[1088568000,0.46150000000000002],[1088654400,0.4632],[1088740800,0.39710000000000001],[1088827200,0.3987],[1088913600,0.3987],[1089000000,0.3987],[1089086400,0.3987],[1089172800,0.4012],[1089259200,0.40089999999999998],[1089345600,0.40389999999999998],[1089432000,0.4047],[1089518400,0.4047],[1089604800,0.4047],[1089691200,0.40410000000000001],[1089777600,0.40460000000000002],[1089864000,0.4088],[1089950400,0.40970000000000001],[1090036800,0.41489999999999999],[1090123200,0.41489999999999999],[1090209600,0.41489999999999999],[1090296000,0.41360000000000002],[1090382400,0.40889999999999999],[1090468800,0.41049999999999998],[1090555200,0.41170000000000001],[1090641600,0.41420000000000001],[1090728000,0.41420000000000001],[1090814400,0.41420000000000001],[1090900800,0.41299999999999998],[1090987200,0.41170000000000001],[1091073600,0.41360000000000002],[1091160000,0.41489999999999999],[1091246400,0.41589999999999999],[1091332800,0.41589999999999999],[1091419200,0.41589999999999999],[1091505600,0.41770000000000002],[1091592000,0.4294],[1091678400,0.42030000000000001],[1091764800,0.42349999999999999],[1091851200,0.41959999999999997],[1091937600,0.41959999999999997],[1092024000,0.41959999999999997],[1092110400,0.4234],[1092196800,0.4168],[1092283200,0.41980000000000001],[1092369600,0.42409999999999998],[1092456000,0.42949999999999999],[1092542400,0.42949999999999999],[1092628800,0.42949999999999999],[1092715200,0.42870000000000003],[1092801600,0.42059999999999997],[1092888000,0.41589999999999999],[1092974400,0.41239999999999999],[1093060800,0.41420000000000001],[1093147200,0.41420000000000001],[1093233600,0.41420000000000001],[1093320000,0.41099999999999998],[1093406400,0.4118],[1093492800,0.4113],[1093579200,0.4143],[1093665600,0.4158],[1093752000,0.4158],[1093838400,0.4158],[1093924800,0.41999999999999998],[1094011200,0.4269],[1094097600,0.43090000000000001],[1094184000,0.43070000000000003],[1094270400,0.43259999999999998],[1094356800,0.43259999999999998],[1094443200,0.43259999999999998],[1094529600,0.43259999999999998],[1094616000,0.4304],[1094702400,0.43109999999999998],[1094788800,0.43669999999999998],[1094875200,0.43159999999999998],[1094961600,0.43159999999999998],[1095048000,0.43159999999999998],[1095134400,0.43659999999999999],[1095220800,0.43830000000000002],[1095307200,0.43880000000000002],[1095393600,0.43680000000000002],[1095480000,0.44340000000000002],[1095566400,0.44340000000000002],[1095652800,0.44340000000000002],[1095739200,0.44729999999999998],[1095825600,0.45750000000000002],[1095912000,0.45989999999999998],[1095998400,0.45540000000000003],[1096084800,0.46000000000000002],[1096171200,0.46000000000000002],[1096257600,0.46000000000000002],[1096344000,0.46879999999999999],[1096430400,0.46839999999999998],[1096516800,0.46310000000000001],[1096603200,0.46410000000000001],[1096689600,0.46129999999999999],[1096776000,0.46129999999999999],[1096862400,0.46129999999999999],[1096948800,0.45950000000000002],[1097035200,0.46510000000000001],[1097121600,0.46989999999999998],[1097208000,0.4733],[1097294400,0.47699999999999998],[1097380800,0.47699999999999998],[1097467200,0.47699999999999998],[1097553600,0.47299999999999998],[1097640000,0.47089999999999999],[1097726400,0.46379999999999999],[1097812800,0.46920000000000001],[1097899200,0.46750000000000003],[1097985600,0.46750000000000003],[1098072000,0.46750000000000003],[1098158400,0.46200000000000002],[1098244800,0.46460000000000001],[1098331200,0.46810000000000002],[1098417600,0.46899999999999997],[1098504000,0.47189999999999999],[1098590400,0.47189999999999999],[1098676800,0.47189999999999999],[1098763200,0.47389999999999999],[1098849600,0.4713],[1098936000,0.4577],[1099022400,0.45269999999999999],[1099108800,0.45760000000000001],[1099195200,0.45760000000000001],[1099285200,0.45760000000000001],[1099371600,0.4556],[1099458000,0.45019999999999999],[1099544400,0.45250000000000001],[1099630800,0.45469999999999999],[1099717200,0.4531],[1099803600,0.4531],[1099890000,0.4531],[1099976400,0.44330000000000003],[1100062800,0.43859999999999999],[1100149200,0.43719999999999998],[1100235600,0.43640000000000001],[1100322000,0.44700000000000001],[1100408400,0.44700000000000001],[1100494800,0.44700000000000001],[1100581200,0.43440000000000001],[1100667600,0.43640000000000001],[1100754000,0.4405],[1100840400,0.443],[1100926800,0.45000000000000001],[1101013200,0.45000000000000001],[1101099600,0.45000000000000001],[1101186000,0.45519999999999999],[1101272400,0.4541],[1101358800,0.45229999999999998],[1101445200,0.45229999999999998],[1101531600,0.45369999999999999],[1101618000,0.45369999999999999],[1101704400,0.45369999999999999],[1101790800,0.45429999999999998],[1101877200,0.45590000000000003],[1101963600,0.44109999999999999],[1102050000,0.43219999999999997],[1102136400,0.43290000000000001],[1102222800,0.43290000000000001],[1102309200,0.43290000000000001],[1102395600,0.43469999999999998],[1102482000,0.43319999999999997],[1102568400,0.43509999999999999],[1102654800,0.43330000000000002],[1102741200,0.43259999999999998],[1102827600,0.43259999999999998],[1102914000,0.43259999999999998],[1103000400,0.43659999999999999],[1103086800,0.42959999999999998],[1103173200,0.42609999999999998],[1103259600,0.41980000000000001],[1103346000,0.4199],[1103432400,0.4199],[1103518800,0.4199],[1103605200,0.42699999999999999],[1103691600,0.42599999999999999],[1103778000,0.42009999999999997],[1103864400,0.42320000000000002],[1103950800,0.42320000000000002],[1104037200,0.42320000000000002],[1104123600,0.42320000000000002],[1104210000,0.41980000000000001],[1104296400,0.42009999999999997],[1104382800,0.42230000000000001],[1104469200,0.42020000000000002],[1104555600,0.42030000000000001],[1104642000,0.42030000000000001],[1104728400,0.42030000000000001],[1104814800,0.41170000000000001],[1104901200,0.4133],[1104987600,0.4178],[1105074000,0.42309999999999998],[1105160400,0.41909999999999997],[1105246800,0.41909999999999997],[1105333200,0.41909999999999997],[1105419600,0.41870000000000002],[1105506000,0.42249999999999999],[1105592400,0.42949999999999999],[1105678800,0.42980000000000002],[1105765200,0.42859999999999998],[1105851600,0.42859999999999998],[1105938000,0.42859999999999998],[1106024400,0.42859999999999998],[1106110800,0.43190000000000001],[1106197200,0.43120000000000003],[1106283600,0.42759999999999998],[1106370000,0.42970000000000003],[1106456400,0.42970000000000003],[1106542800,0.42970000000000003],[1106629200,0.436],[1106715600,0.43740000000000001],[1106802000,0.43959999999999999],[1106888400,0.44369999999999998],[1106974800,0.44269999999999998],[1107061200,0.44269999999999998],[1107147600,0.44269999999999998],[1107234000,0.443],[1107320400,0.44590000000000002],[1107406800,0.44779999999999998],[1107493200,0.45329999999999998],[1107579600,0.4521],[1107666000,0.4521],[1107752400,0.4521],[1107838800,0.44900000000000001],[1107925200,0.45179999999999998],[1108011600,0.45190000000000002],[1108098000,0.45910000000000001],[1108184400,0.46300000000000002],[1108270800,0.46300000000000002],[1108357200,0.46300000000000002],[1108443600,0.46410000000000001],[1108530000,0.46310000000000001],[1108616400,0.47349999999999998],[1108702800,0.47020000000000001],[1108789200,0.47789999999999999],[1108875600,0.47789999999999999],[1108962000,0.47789999999999999],[1109048400,0.47789999999999999],[1109134800,0.48230000000000001],[1109221200,0.48620000000000002],[1109307600,0.49020000000000002],[1109394000,0.49159999999999998],[1109480400,0.49159999999999998],[1109566800,0.49159999999999998],[1109653200,0.49409999999999998],[1109739600,0.48320000000000002],[1109826000,0.48880000000000001],[1109912400,0.48580000000000001],[1109998800,0.4859],[1110085200,0.4859],[1110171600,0.4859],[1110258000,0.48249999999999998],[1110344400,0.48499999999999999],[1110430800,0.47599999999999998],[1110517200,0.4647],[1110603600,0.4657],[1110690000,0.4657],[1110776400,0.4657],[1110862800,0.46989999999999998],[1110949200,0.46739999999999998],[1111035600,0.47420000000000001],[1111122000,0.48060000000000003],[1111208400,0.48880000000000001],[1111294800,0.48880000000000001],[1111381200,0.48880000000000001],[1111467600,0.48780000000000001],[1111554000,0.48580000000000001],[1111640400,0.47810000000000002],[1111726800,0.47660000000000002],[1111813200,0.47660000000000002],[1111899600,0.47660000000000002],[1111986000,0.47660000000000002],[1112072400,0.47710000000000002],[1112158800,0.47649999999999998],[1112245200,0.47349999999999998],[1112331600,0.47370000000000001],[1112418000,0.48430000000000001],[1112504400,0.48430000000000001],[1112587200,0.48430000000000001],[1112673600,0.46389999999999998],[1112760000,0.4516],[1112846400,0.46229999999999999],[1112932800,0.46560000000000001],[1113019200,0.45989999999999998],[1113105600,0.45989999999999998],[1113192000,0.45989999999999998],[1113278400,0.46200000000000002],[1113364800,0.44969999999999999],[1113451200,0.44180000000000003],[1113537600,0.4415],[1113624000,0.43519999999999998],[1113710400,0.43519999999999998],[1113796800,0.43519999999999998],[1113883200,0.4385],[1113969600,0.44190000000000002],[1114056000,0.43590000000000001],[1114142400,0.4395],[1114228800,0.44529999999999997],[1114315200,0.44529999999999997],[1114401600,0.44529999999999997],[1114488000,0.4461],[1114574400,0.4446],[1114660800,0.4299],[1114747200,0.4269],[1114833600,0.42899999999999999],[1114920000,0.42899999999999999],[1115006400,0.42899999999999999],[1115092800,0.43630000000000002],[1115179200,0.43180000000000002],[1115265600,0.43099999999999999],[1115352000,0.434],[1115438400,0.42959999999999998],[1115524800,0.42959999999999998],[1115611200,0.42959999999999998],[1115697600,0.43430000000000002],[1115784000,0.43409999999999999],[1115870400,0.43509999999999999],[1115956800,0.42770000000000002],[1116043200,0.42259999999999998],[1116129600,0.42259999999999998],[1116216000,0.42259999999999998],[1116302400,0.41249999999999998],[1116388800,0.42059999999999997],[1116475200,0.41639999999999999],[1116561600,0.4204],[1116648000,0.41689999999999999],[1116734400,0.41689999999999999],[1116820800,0.41689999999999999],[1116907200,0.42230000000000001],[1116993600,0.4229],[1117080000,0.4299],[1117166400,0.4304],[1117252800,0.43680000000000002],[1117339200,0.43680000000000002],[1117425600,0.43680000000000002],[1117512000,0.43680000000000002],[1117598400,0.43359999999999999],[1117684800,0.43719999999999998],[1117771200,0.43859999999999999],[1117857600,0.442],[1117944000,0.442],[1118030400,0.442],[1118116800,0.44069999999999998],[1118203200,0.43990000000000001],[1118289600,0.44069999999999998],[1118376000,0.4491],[1118462400,0.45169999999999999],[1118548800,0.45169999999999999],[1118635200,0.45169999999999999],[1118721600,0.44850000000000001],[1118808000,0.44829999999999998],[1118894400,0.45350000000000001],[1118980800,0.46050000000000002],[1119067200,0.46679999999999999],[1119153600,0.46679999999999999],[1119240000,0.46679999999999999],[1119326400,0.46899999999999997],[1119412800,0.4652],[1119499200,0.46179999999999999],[1119585600,0.45860000000000001],[1119672000,0.45850000000000002],[1119758400,0.45850000000000002],[1119844800,0.45850000000000002],[1119931200,0.46260000000000001],[1120017600,0.45619999999999999],[1120104000,0.45540000000000003],[1120190400,0.45200000000000001],[1120276800,0.40060000000000001],[1120363200,0.40060000000000001],[1120449600,0.40060000000000001],[1120536000,0.40060000000000001],[1120622400,0.40739999999999998],[1120708800,0.40139999999999998],[1120795200,0.40400000000000003],[1120881600,0.3962],[1120968000,0.3962],[1121054400,0.3962],[1121140800,0.39389999999999997],[1121227200,0.39439999999999997],[1121313600,0.39340000000000003],[1121400000,null],[1121832000,0.39069999999999999],[1121918400,0.39019999999999999],[1122004800,0.38840000000000002],[1122091200,0.39250000000000002],[1122177600,0.39250000000000002],[1122264000,0.39250000000000002],[1122350400,0.39739999999999998],[1122436800,0.39300000000000002],[1122523200,0.39389999999999997],[1122609600,0.3952],[1122696000,0.39200000000000002],[1122782400,0.39200000000000002],[1122868800,0.39200000000000002],[1122955200,0.39529999999999998],[1123041600,0.39979999999999999],[1123128000,0.4037],[1123214400,0.40770000000000001],[1123300800,0.40970000000000001],[1123387200,0.40970000000000001],[1123473600,0.40970000000000001],[1123560000,0.41720000000000002],[1123646400,0.4138],[1123732800,0.42299999999999999],[1123819200,0.42080000000000001],[1123905600,0.42120000000000002],[1123992000,0.42120000000000002],[1124078400,0.42120000000000002],[1124164800,0.4178],[1124251200,0.41499999999999998],[1124337600,0.40849999999999997],[1124424000,0.4073],[1124510400,0.41099999999999998],[1124596800,0.41099999999999998],[1124683200,0.41099999999999998],[1124769600,0.41349999999999998],[1124856000,0.41270000000000001],[1124942400,0.41320000000000001],[1125028800,0.41199999999999998],[1125115200,0.4113],[1125201600,0.4113],[1125288000,0.4113],[1125374400,0.40960000000000002],[1125460800,0.41799999999999998],[1125547200,0.42080000000000001],[1125633600,0.43020000000000003],[1125720000,0.42799999999999999],[1125806400,0.42799999999999999],[1125892800,0.42799999999999999],[1125979200,0.42799999999999999],[1126065600,0.42270000000000002],[1126152000,0.42230000000000001],[1126238400,0.42199999999999999],[1126324800,0.43070000000000003],[1126411200,0.43070000000000003],[1126497600,0.43070000000000003],[1126584000,0.42770000000000002],[1126670400,0.4254],[1126756800,0.42870000000000003],[1126843200,0.42699999999999999],[1126929600,0.4299],[1127016000,0.4299],[1127102400,0.4299],[1127188800,0.43859999999999999],[1127275200,0.44009999999999999],[1127361600,0.44519999999999998],[1127448000,0.44040000000000001],[1127534400,0.43640000000000001],[1127620800,0.43640000000000001],[1127707200,0.43640000000000001],[1127793600,0.44280000000000003],[1127880000,0.44190000000000002],[1127966400,0.4466],[1128052800,0.44879999999999998],[1128139200,0.44190000000000002],[1128225600,0.44190000000000002],[1128312000,0.44190000000000002],[1128398400,0.44059999999999999],[1128484800,0.4325],[1128571200,0.43359999999999999],[1128657600,0.42080000000000001],[1128744000,0.42670000000000002],[1128830400,0.42670000000000002],[1128916800,0.42670000000000002],[1129003200,0.42459999999999998],[1129089600,0.438],[1129176000,0.43120000000000003],[1129262400,0.42199999999999999],[1129348800,0.41870000000000002],[1129435200,0.41870000000000002],[1129521600,0.41870000000000002],[1129608000,0.42149999999999999],[1129694400,0.40570000000000001],[1129780800,0.40810000000000002],[1129867200,0.3957],[1129953600,0.40000000000000002],[1130040000,0.40000000000000002],[1130126400,0.40000000000000002],[1130212800,0.4047],[1130299200,0.41210000000000002],[1130385600,0.40670000000000001],[1130472000,0.4012],[1130558400,0.4012],[1130644800,0.4012],[1130734800,0.4012],[1130821200,0.39679999999999999],[1130907600,0.40100000000000002],[1130994000,0.40500000000000003],[1131080400,0.4093],[1131166800,0.39929999999999999],[1131253200,0.39929999999999999],[1131339600,0.39929999999999999],[1131426000,0.39350000000000002],[1131512400,0.39729999999999999],[1131598800,0.38919999999999999],[1131685200,0.38219999999999998],[1131771600,0.3846],[1131858000,0.3846],[1131944400,0.3846],[1132030800,0.38550000000000001],[1132117200,0.38740000000000002],[1132203600,0.39300000000000002],[1132290000,0.3916],[1132376400,0.39539999999999997],[1132462800,0.39539999999999997],[1132549200,0.39539999999999997],[1132635600,0.39900000000000002],[1132722000,0.39889999999999998],[1132808400,0.39579999999999999],[1132894800,0.39579999999999999],[1132981200,0.39429999999999998],[1133067600,0.39429999999999998],[1133154000,0.39429999999999998],[1133240400,0.38729999999999998],[1133326800,0.38769999999999999],[1133413200,0.38929999999999998],[1133499600,0.39439999999999997],[1133586000,0.39829999999999999],[1133672400,0.39829999999999999],[1133758800,0.39829999999999999],[1133845200,0.4027],[1133931600,0.40450000000000003],[1134018000,0.40189999999999998],[1134104400,0.40500000000000003],[1134190800,0.39850000000000002],[1134277200,0.39850000000000002],[1134363600,0.39850000000000002],[1134450000,0.40379999999999999],[1134536400,0.39760000000000001],[1134622800,0.39850000000000002],[1134709200,0.39729999999999999],[1134795600,0.38869999999999999],[1134882000,0.38869999999999999],[1134968400,0.38869999999999999],[1135054800,0.38469999999999999],[1135141200,0.38540000000000002],[1135227600,0.38590000000000002],[1135314000,0.38500000000000001],[1135400400,0.38490000000000002],[1135486800,0.38490000000000002],[1135573200,0.38490000000000002],[1135659600,0.38490000000000002],[1135746000,0.37969999999999998],[1135832400,0.38429999999999997],[1135918800,0.38379999999999997],[1136005200,0.38800000000000001],[1136091600,0.38800000000000001],[1136178000,0.38800000000000001],[1136264400,0.38800000000000001],[1136350800,0.39839999999999998],[1136437200,0.39600000000000002],[1136523600,0.39079999999999998],[1136610000,0.39419999999999999],[1136696400,0.39419999999999999],[1136782800,0.39419999999999999],[1136869200,0.39150000000000001],[1136955600,0.39360000000000001],[1137042000,0.39610000000000001],[1137128400,0.39850000000000002],[1137214800,0.40210000000000001],[1137301200,0.40210000000000001],[1137387600,0.40210000000000001],[1137474000,0.40210000000000001],[1137560400,0.4128],[1137646800,0.40849999999999997],[1137733200,0.41139999999999999],[1137819600,0.41460000000000002],[1137906000,0.41460000000000002],[1137992400,0.41460000000000002],[1138078800,0.4224],[1138165200,0.42170000000000002],[1138251600,0.41570000000000001],[1138338000,0.40939999999999999],[1138424400,0.40620000000000001],[1138510800,0.40620000000000001],[1138597200,0.40620000000000001],[1138683600,0.40810000000000002],[1138770000,0.40089999999999998],[1138856400,0.39460000000000001],[1138942800,0.39539999999999997],[1139029200,0.39069999999999999],[1139115600,0.39069999999999999],[1139202000,0.39069999999999999],[1139288400,0.4002],[1139374800,0.39450000000000002],[1139461200,0.39240000000000003],[1139547600,0.38569999999999999],[1139634000,0.38200000000000001],[1139720400,0.38200000000000001],[1139806800,0.38200000000000001],[1139893200,0.38350000000000001],[1139979600,0.3765],[1140066000,0.37659999999999999],[1140152400,0.37680000000000002],[1140238800,0.38200000000000001],[1140325200,0.38200000000000001],[1140411600,0.38200000000000001],[1140498000,0.38200000000000001],[1140584400,0.38829999999999998],[1140670800,0.38129999999999997],[1140757200,0.3821],[1140843600,0.38529999999999998],[1140930000,0.38529999999999998],[1141016400,0.38529999999999998],[1141102800,0.3795],[1141189200,0.37859999999999999],[1141275600,0.38059999999999999],[1141362000,0.38059999999999999],[1141448400,0.38080000000000003],[1141534800,0.38080000000000003],[1141621200,0.38080000000000003],[1141707600,0.37569999999999998],[1141794000,0.37290000000000001],[1141880400,0.36969999999999997],[1141966800,0.36699999999999999],[1142053200,0.36149999999999999],[1142139600,0.36149999999999999],[1142226000,0.36149999999999999],[1142312400,0.36749999999999999],[1142398800,0.37280000000000002],[1142485200,0.37259999999999999],[1142571600,0.38019999999999998],[1142658000,0.37659999999999999],[1142744400,0.37659999999999999],[1142830800,0.37659999999999999],[1142917200,0.37430000000000002],[1143003600,0.37509999999999999],[1143090000,0.372],[1143176400,0.374],[1143262800,0.38],[1143349200,0.38],[1143435600,0.38],[1143522000,0.38490000000000002],[1143608400,0.38629999999999998],[1143694800,0.38890000000000002],[1143781200,0.38790000000000002],[1143867600,0.38640000000000002],[1143954000,0.38640000000000002],[1144036800,0.38640000000000002],[1144123200,0.38829999999999998],[1144209600,0.39000000000000001],[1144296000,0.39229999999999998],[1144382400,0.3926],[1144468800,0.39190000000000003],[1144555200,0.39190000000000003],[1144641600,0.39190000000000003],[1144728000,0.39960000000000001],[1144814400,0.40050000000000002],[1144900800,0.39489999999999997],[1144987200,0.39510000000000001],[1145073600,0.39510000000000001],[1145160000,0.39510000000000001],[1145246400,0.39510000000000001],[1145332800,0.4002],[1145419200,0.40339999999999998],[1145505600,0.40460000000000002],[1145592000,0.39689999999999998],[1145678400,0.40620000000000001],[1145764800,0.40620000000000001],[1145851200,0.40620000000000001],[1145937600,0.4037],[1146024000,0.40050000000000002],[1146110400,0.39760000000000001],[1146196800,0.39429999999999998],[1146283200,0.40160000000000001],[1146369600,0.40160000000000001],[1146456000,0.40160000000000001],[1146542400,0.40439999999999998],[1146628800,0.41289999999999999],[1146715200,0.40860000000000002],[1146801600,0.40789999999999998],[1146888000,0.40600000000000003],[1146974400,0.40600000000000003],[1147060800,0.40600000000000003],[1147147200,0.40310000000000001],[1147233600,0.40939999999999999],[1147320000,0.40949999999999998],[1147406400,0.41270000000000001],[1147492800,0.40749999999999997],[1147579200,0.40749999999999997],[1147665600,0.40749999999999997],[1147752000,0.40000000000000002],[1147838400,0.40450000000000003],[1147924800,0.39929999999999999],[1148011200,0.39939999999999998],[1148097600,0.39610000000000001],[1148184000,0.39610000000000001],[1148270400,0.39610000000000001],[1148356800,0.39500000000000002],[1148443200,0.39529999999999998],[1148529600,0.3921],[1148616000,0.40139999999999998],[1148702400,0.4012],[1148788800,0.4012],[1148875200,0.4012],[1148961600,0.4012],[1149048000,0.39750000000000002],[1149134400,0.40300000000000002],[1149220800,0.40039999999999998],[1149307200,0.4052],[1149393600,0.4052],[1149480000,0.4052],[1149566400,0.40260000000000001],[1149652800,0.40029999999999999],[1149739200,0.38990000000000002],[1149825600,0.39379999999999998],[1149912000,0.39319999999999999],[1149998400,0.39319999999999999],[1150084800,0.39319999999999999],[1150171200,0.39760000000000001],[1150257600,0.39610000000000001],[1150344000,0.40060000000000001],[1150430400,0.40429999999999999],[1150516800,0.40089999999999998],[1150603200,0.40089999999999998],[1150689600,0.40089999999999998],[1150776000,0.39510000000000001],[1150862400,0.39510000000000001],[1150948800,0.3977],[1151035200,0.40239999999999998],[1151121600,0.40350000000000003],[1151208000,0.40350000000000003],[1151294400,0.40350000000000003],[1151380800,0.40789999999999998],[1151467200,0.41460000000000002],[1151553600,0.42159999999999997],[1151640000,0.42180000000000001],[1151726400,0.41899999999999998],[1151812800,0.41899999999999998],[1151899200,0.41899999999999998],[1151985600,0.3997],[1152072000,0.3997],[1152158400,0.40889999999999999],[1152244800,0.40870000000000001],[1152331200,0.40910000000000002],[1152417600,0.40910000000000002],[1152504000,0.40910000000000002],[1152590400,0.41210000000000002],[1152676800,0.4168],[1152763200,0.41849999999999998],[1152849600,0.42370000000000002],[1152936000,0.43509999999999999],[1153022400,0.43509999999999999],[1153108800,0.43509999999999999],[1153195200,0.4249],[1153281600,0.42809999999999998],[1153368000,0.42320000000000002],[1153454400,0.42220000000000002],[1153540800,0.41949999999999998],[1153627200,0.41949999999999998],[1153713600,0.41949999999999998],[1153800000,0.4239],[1153886400,0.4259],[1153972800,0.42930000000000001],[1154059200,0.43259999999999998],[1154145600,0.41799999999999998],[1154232000,0.41799999999999998],[1154318400,0.41799999999999998],[1154404800,0.41689999999999999],[1154491200,0.42259999999999998],[1154577600,0.4168],[1154664000,0.41439999999999999],[1154750400,0.41570000000000001],[1154836800,0.41570000000000001],[1154923200,0.41570000000000001],[1155009600,0.42459999999999998],[1155096000,0.42749999999999999],[1155182400,0.43020000000000003],[1155268800,0.42799999999999999],[1155355200,0.43290000000000001],[1155441600,0.43290000000000001],[1155528000,0.43290000000000001],[1155614400,0.42620000000000002],[1155700800,0.42030000000000001],[1155787200,0.40999999999999998],[1155873600,0.41389999999999999],[1155960000,0.41959999999999997],[1156046400,0.41959999999999997],[1156132800,0.41959999999999997],[1156219200,0.41849999999999998],[1156305600,0.41649999999999998],[1156392000,0.41189999999999999],[1156478400,0.41739999999999999],[1156564800,0.41789999999999999],[1156651200,0.41789999999999999],[1156737600,0.41789999999999999],[1156824000,0.4113],[1156910400,0.40710000000000002],[1156996800,0.40279999999999999],[1157083200,0.39829999999999999],[1157169600,0.3982],[1157256000,0.3982],[1157342400,0.3982],[1157428800,0.3982],[1157515200,0.40849999999999997],[1157601600,0.40500000000000003],[1157688000,0.40770000000000001],[1157774400,0.39879999999999999],[1157860800,0.39879999999999999],[1157947200,0.39879999999999999],[1158033600,0.38440000000000002],[1158120000,null],[1159416000,0.38600000000000001],[1159502400,0.3861],[1159588800,0.3891],[1159675200,0.3891],[1159761600,0.3891],[1159848000,0.38829999999999998],[1159934400,null],[1161057600,0.38200000000000001],[1161144000,0.38290000000000002],[1161230400,0.3795],[1161316800,0.38490000000000002],[1161403200,0.38269999999999998],[1161489600,0.38269999999999998],[1161576000,0.38269999999999998],[1161662400,0.38250000000000001],[1161748800,0.3901],[1161835200,0.3947],[1161921600,0.39319999999999999],[1162008000,0.3977],[1162094400,0.3977],[1162184400,0.3977],[1162270800,0.38840000000000002],[1162357200,0.39329999999999998],[1162443600,0.39379999999999998],[1162530000,0.39810000000000001],[1162616400,0.40610000000000002],[1162702800,0.40610000000000002],[1162789200,0.40610000000000002],[1162875600,0.40710000000000002],[1162962000,0.40089999999999998],[1163048400,0.40529999999999999],[1163134800,0.41149999999999998],[1163221200,0.40739999999999998],[1163307600,0.40739999999999998],[1163394000,0.40739999999999998],[1163480400,0.41099999999999998],[1163566800,0.40849999999999997],[1163653200,0.4078],[1163739600,0.39810000000000001],[1163826000,0.4007],[1163912400,0.4007],[1163998800,0.4007],[1164085200,0.40200000000000002],[1164171600,0.40710000000000002],[1164258000,0.4037],[1164344400,0.4037],[1164430800,0.40010000000000001],[1164517200,0.40010000000000001],[1164603600,0.40010000000000001],[1164690000,0.40479999999999999],[1164776400,0.40899999999999997],[1164862800,0.41020000000000001],[1164949200,0.41959999999999997],[1165035600,0.42499999999999999],[1165122000,0.42499999999999999],[1165208400,0.42499999999999999],[1165294800,0.42370000000000002],[1165381200,0.42520000000000002],[1165467600,0.42270000000000002],[1165554000,0.42270000000000002],[1165640400,0.41830000000000001],[1165726800,0.41830000000000001],[1165813200,0.41830000000000001],[1165899600,0.42249999999999999],[1165986000,0.42330000000000001],[1166072400,0.42649999999999999],[1166158800,0.43209999999999998],[1166245200,0.42770000000000002],[1166331600,0.42770000000000002],[1166418000,0.42770000000000002],[1166504400,0.41799999999999998],[1166590800,0.42259999999999998],[1166677200,0.41789999999999999],[1166763600,0.41620000000000001],[1166850000,0.4163],[1166936400,0.4163],[1167022800,0.4163],[1167109200,0.4163],[1167195600,0.41620000000000001],[1167282000,0.41920000000000002],[1167368400,0.41980000000000001],[1167454800,0.41749999999999998],[1167541200,0.41749999999999998],[1167627600,0.41749999999999998],[1167714000,0.41749999999999998],[1167800400,0.41749999999999998],[1167886800,0.40300000000000002],[1167973200,0.39710000000000001],[1168059600,0.40139999999999998],[1168146000,0.40139999999999998],[1168232400,0.40139999999999998],[1168318800,0.40439999999999998],[1168405200,0.4007],[1168491600,0.39279999999999998],[1168578000,0.38679999999999998],[1168664400,0.39479999999999998],[1168750800,0.39479999999999998],[1168837200,0.39479999999999998],[1168923600,0.39479999999999998],[1169010000,0.39179999999999998],[1169096400,0.3982],[1169182800,0.40050000000000002],[1169269200,0.40789999999999998],[1169355600,0.40789999999999998],[1169442000,0.40789999999999998],[1169528400,0.40439999999999998],[1169614800,0.41060000000000002],[1169701200,0.41039999999999999],[1169787600,0.40670000000000001],[1169874000,0.40739999999999998],[1169960400,0.40739999999999998],[1170046800,0.40739999999999998],[1170133200,0.40670000000000001],[1170219600,0.4128],[1170306000,0.40970000000000001],[1170392400,0.41660000000000003],[1170478800,0.4148],[1170565200,0.4148],[1170651600,0.4148],[1170738000,0.41310000000000002],[1170824400,0.41089999999999999],[1170910800,0.40620000000000001],[1170997200,0.41270000000000001],[1171083600,0.4123],[1171170000,0.4123],[1171256400,0.4123],[1171342800,0.40820000000000001],[1171429200,0.40810000000000002],[1171515600,0.40479999999999999],[1171602000,0.39860000000000001],[1171688400,0.39689999999999998],[1171774800,0.39689999999999998],[1171861200,0.39689999999999998],[1171947600,0.39689999999999998],[1172034000,0.3931],[1172120400,0.39410000000000001],[1172206800,0.39839999999999998],[1172293200,0.4012],[1172379600,0.4012],[1172466000,0.4012],[1172552400,0.40339999999999998],[1172638800,0.40229999999999999],[1172725200,0.39800000000000002],[1172811600,0.39379999999999998],[1172898000,0.39319999999999999],[1172984400,0.39319999999999999],[1173070800,0.39319999999999999],[1173157200,0.39279999999999998],[1173243600,0.3957],[1173330000,0.40150000000000002],[1173416400,0.3982],[1173502800,0.39739999999999998],[1173589200,0.39739999999999998],[1173672000,0.39739999999999998],[1173758400,0.39739999999999998],[1173844800,0.39860000000000001],[1173931200,0.3997],[1174017600,0.4017],[1174104000,0.3982],[1174190400,0.3982],[1174276800,0.3982],[1174363200,0.40250000000000002],[1174449600,0.4037],[1174536000,0.40589999999999998],[1174622400,0.41489999999999999],[1174708800,0.41839999999999999],[1174795200,0.41839999999999999],[1174881600,0.41839999999999999],[1174968000,0.42249999999999999],[1175054400,0.42299999999999999],[1175140800,0.42559999999999998],[1175227200,0.42930000000000001],[1175313600,0.42380000000000001],[1175400000,0.42380000000000001],[1175486400,0.42380000000000001],[1175572800,0.42799999999999999],[1175659200,0.42770000000000002],[1175745600,0.42770000000000002],[1175832000,0.4264],[1175918400,0.4264],[1176004800,0.4264],[1176091200,0.4264],[1176177600,0.42480000000000001],[1176264000,0.43269999999999997],[1176350400,0.43209999999999998],[1176436800,0.43259999999999998],[1176523200,0.42930000000000001],[1176609600,0.42930000000000001],[1176696000,0.42930000000000001],[1176782400,0.43070000000000003],[1176868800,0.42949999999999999],[1176955200,0.4284],[1177041600,0.42370000000000002],[1177128000,0.42880000000000001],[1177214400,0.42880000000000001],[1177300800,0.42880000000000001],[1177387200,0.4244],[1177473600,0.42170000000000002],[1177560000,0.42520000000000002],[1177646400,0.42570000000000002],[1177732800,0.42409999999999998],[1177819200,0.42409999999999998],[1177905600,0.42409999999999998],[1177992000,0.42480000000000001],[1178078400,0.4259],[1178164800,0.42459999999999998],[1178251200,0.42770000000000002],[1178337600,0.42459999999999998],[1178424000,0.42459999999999998],[1178510400,0.42459999999999998],[1178596800,0.42580000000000001],[1178683200,0.42849999999999999],[1178769600,0.42549999999999999],[1178856000,0.42230000000000001],[1178942400,0.42799999999999999],[1179028800,0.42799999999999999],[1179115200,0.42799999999999999],[1179201600,0.43149999999999999],[1179288000,0.43049999999999999],[1179374400,0.43059999999999998],[1179460800,0.43530000000000002],[1179547200,0.44030000000000002],[1179633600,0.44030000000000002],[1179720000,0.44030000000000002],[1179806400,0.4405],[1179892800,0.43769999999999998],[1179979200,0.43430000000000002],[1180065600,0.42959999999999998],[1180152000,0.433],[1180238400,0.433],[1180324800,0.433],[1180411200,0.433],[1180497600,0.42949999999999999],[1180584000,0.43540000000000001],[1180670400,0.43169999999999997],[1180756800,0.43430000000000002],[1180843200,0.43430000000000002],[1180929600,0.43430000000000002],[1181016000,0.43869999999999998],[1181102400,0.43869999999999998],[1181188800,0.43719999999999998],[1181275200,0.436],[1181361600,0.43409999999999999],[1181448000,0.43409999999999999],[1181534400,0.43409999999999999],[1181620800,0.43790000000000001],[1181707200,0.43730000000000002],[1181793600,0.43430000000000002],[1181880000,0.438],[1181966400,0.43990000000000001],[1182052800,0.43990000000000001],[1182139200,0.43990000000000001],[1182225600,0.44159999999999999],[1182312000,0.43990000000000001],[1182398400,0.43149999999999999],[1182484800,0.439],[1182571200,0.43790000000000001],[1182657600,0.43790000000000001],[1182744000,0.43790000000000001],[1182830400,0.44600000000000001],[1182916800,0.44409999999999999],[1183003200,0.44729999999999998],[1183089600,0.44890000000000002],[1183176000,0.4496],[1183262400,0.4496],[1183348800,0.4496],[1183435200,0.39660000000000001],[1183521600,0.40039999999999998],[1183608000,0.40039999999999998],[1183694400,0.40110000000000001],[1183780800,0.40500000000000003],[1183867200,0.40500000000000003],[1183953600,0.40500000000000003],[1184040000,0.41260000000000002],[1184126400,0.41560000000000002],[1184212800,0.42159999999999997],[1184299200,0.42520000000000002],[1184385600,0.42430000000000001],[1184472000,0.42430000000000001],[1184558400,0.42430000000000001],[1184644800,0.41880000000000001],[1184731200,0.4138],[1184817600,0.42399999999999999],[1184904000,0.42270000000000002],[1184990400,0.42380000000000001],[1185076800,0.42380000000000001],[1185163200,0.42380000000000001],[1185249600,0.42320000000000002],[1185336000,0.41830000000000001],[1185422400,0.42159999999999997],[1185508800,0.41799999999999998],[1185595200,0.40989999999999999],[1185681600,0.40989999999999999],[1185768000,0.40989999999999999],[1185854400,0.4123],[1185940800,0.4113],[1186027200,0.40799999999999997],[1186113600,0.39989999999999998],[1186200000,0.39550000000000002],[1186286400,0.39550000000000002],[1186372800,0.39550000000000002],[1186459200,0.39190000000000003],[1186545600,0.3957],[1186632000,0.39739999999999998],[1186718400,0.39240000000000003],[1186804800,0.40450000000000003],[1186891200,0.40450000000000003],[1186977600,0.40450000000000003],[1187064000,0.39910000000000001],[1187150400,0.4052],[1187236800,0.40500000000000003],[1187323200,0.40720000000000001],[1187409600,0.4113],[1187496000,0.4113],[1187582400,0.4113],[1187668800,0.41449999999999998],[1187755200,0.4118],[1187841600,0.41399999999999998],[1187928000,0.41410000000000002],[1188014400,0.41739999999999999],[1188100800,0.41739999999999999],[1188187200,0.41739999999999999],[1188273600,0.41799999999999998],[1188360000,0.41560000000000002],[1188446400,0.4173],[1188532800,0.42180000000000001],[1188619200,0.41920000000000002],[1188705600,0.41920000000000002],[1188792000,0.41920000000000002],[1188878400,0.41920000000000002],[1188964800,0.41970000000000002],[1189051200,0.42199999999999999],[1189137600,0.42380000000000001],[1189224000,0.42430000000000001],[1189310400,0.42430000000000001],[1189396800,0.42430000000000001],[1189483200,0.42120000000000002],[1189569600,0.42309999999999998],[1189656000,0.42599999999999999],[1189742400,0.42670000000000002],[1189828800,0.42970000000000003],[1189915200,0.42970000000000003],[1190001600,0.42970000000000003],[1190088000,0.43369999999999997],[1190174400,0.43309999999999998],[1190260800,0.43409999999999999],[1190347200,0.43659999999999999],[1190433600,0.437],[1190520000,0.437],[1190606400,0.437],[1190692800,0.43740000000000001],[1190779200,0.42680000000000001],[1190865600,0.42759999999999998],[1190952000,0.4304],[1191038400,0.43209999999999998],[1191124800,0.43209999999999998],[1191211200,0.43209999999999998],[1191297600,0.43009999999999998],[1191384000,0.4214],[1191470400,0.41920000000000002],[1191556800,0.41980000000000001],[1191643200,0.41860000000000003],[1191729600,0.41860000000000003],[1191816000,0.41860000000000003],[1191902400,0.41639999999999999],[1191988800,0.41860000000000003],[1192075200,0.41610000000000003],[1192161600,0.41439999999999999],[1192248000,0.41510000000000002],[1192334400,0.41510000000000002],[1192420800,0.41510000000000002],[1192507200,0.42259999999999998],[1192593600,0.4294],[1192680000,0.42749999999999999],[1192766400,0.42449999999999999],[1192852800,0.42070000000000002],[1192939200,0.42070000000000002],[1193025600,0.42070000000000002],[1193112000,0.4158],[1193198400,0.41539999999999999],[1193284800,0.42170000000000002],[1193371200,0.42570000000000002],[1193457600,0.42280000000000001],[1193544000,0.42280000000000001],[1193630400,0.42280000000000001],[1193716800,0.42649999999999999],[1193803200,0.41649999999999998],[1193889600,0.41760000000000003],[1193976000,0.4158],[1194062400,0.41470000000000001],[1194148800,0.41470000000000001],[1194238800,0.41470000000000001],[1194325200,0.4173],[1194411600,0.42249999999999999],[1194498000,0.41880000000000001],[1194584400,0.42799999999999999],[1194670800,0.4244],[1194757200,0.4244],[1194843600,0.4244],[1194930000,0.41560000000000002],[1195016400,0.4123],[1195102800,0.41420000000000001],[1195189200,0.40949999999999998],[1195275600,0.41549999999999998],[1195362000,0.41549999999999998],[1195448400,0.41549999999999998],[1195534800,0.41810000000000003],[1195621200,0.42999999999999999],[1195707600,0.42659999999999998],[1195794000,0.42659999999999998],[1195880400,0.42509999999999998],[1195966800,0.42509999999999998],[1196053200,0.42509999999999998],[1196139600,0.4194],[1196226000,0.41949999999999998],[1196312400,0.41649999999999998],[1196398800,0.41899999999999998],[1196485200,0.42120000000000002],[1196571600,0.42120000000000002],[1196658000,0.42120000000000002],[1196744400,0.42370000000000002],[1196830800,0.42309999999999998],[1196917200,0.42720000000000002],[1197003600,0.43159999999999998],[1197090000,0.43030000000000002],[1197176400,0.43030000000000002],[1197262800,0.43030000000000002],[1197349200,0.43009999999999998],[1197435600,0.43120000000000003],[1197522000,0.43740000000000001],[1197608400,0.442],[1197694800,0.44209999999999999],[1197781200,0.44209999999999999],[1197867600,0.44209999999999999],[1197954000,0.43809999999999999],[1198040400,0.44180000000000003],[1198126800,0.44130000000000003],[1198213200,0.44529999999999997],[1198299600,0.44819999999999999],[1198386000,0.44819999999999999],[1198472400,0.44819999999999999],[1198558800,0.44579999999999997],[1198645200,0.44579999999999997],[1198731600,0.44729999999999998],[1198818000,0.44879999999999998],[1198904400,0.4531],[1198990800,0.4531],[1199077200,0.4531],[1199163600,0.44850000000000001],[1199250000,0.44850000000000001],[1199336400,0.45619999999999999],[1199422800,0.46239999999999998],[1199509200,0.46700000000000003],[1199595600,0.46700000000000003],[1199682000,0.46700000000000003],[1199768400,0.45910000000000001],[1199854800,0.46050000000000002],[1199941200,0.46400000000000002],[1200027600,0.45739999999999997],[1200114000,0.4587],[1200200400,0.4587],[1200286800,0.4587],[1200373200,0.45479999999999998],[1200459600,0.4531],[1200546000,0.44440000000000002],[1200632400,0.43740000000000001],[1200718800,0.44390000000000002],[1200805200,0.44390000000000002],[1200891600,0.44390000000000002],[1200978000,0.44390000000000002],[1201064400,0.4365],[1201150800,0.42949999999999999],[1201237200,0.43580000000000002],[1201323600,0.43419999999999997],[1201410000,0.43419999999999997],[1201496400,0.43419999999999997],[1201582800,0.43240000000000001],[1201669200,0.42809999999999998],[1201755600,0.43169999999999997],[1201842000,0.42859999999999998],[1201928400,0.41930000000000001],[1202014800,0.41930000000000001],[1202101200,0.41930000000000001],[1202187600,0.42270000000000002],[1202274000,0.42380000000000001],[1202360400,0.41539999999999999],[1202446800,0.41949999999999998],[1202533200,0.42330000000000001],[1202619600,0.42330000000000001],[1202706000,0.42330000000000001],[1202792400,0.4274],[1202878800,0.42870000000000003],[1202965200,0.42980000000000002],[1203051600,0.44059999999999999],[1203138000,0.44309999999999999],[1203224400,0.44309999999999999],[1203310800,0.44309999999999999],[1203397200,0.44309999999999999],[1203483600,0.45119999999999999],[1203570000,0.45429999999999998],[1203656400,0.45119999999999999],[1203742800,0.45100000000000001],[1203829200,0.45100000000000001],[1203915600,0.45100000000000001],[1204002000,0.4551],[1204088400,0.45610000000000001],[1204174800,0.45519999999999999],[1204261200,0.46429999999999999],[1204347600,0.46350000000000002],[1204434000,0.46350000000000002],[1204520400,0.46350000000000002],[1204606800,0.4667],[1204693200,0.46650000000000003],[1204779600,0.47460000000000002],[1204866000,0.47820000000000001],[1204952400,0.46870000000000001],[1205038800,0.46870000000000001],[1205121600,0.46870000000000001],[1205208000,0.4703],[1205294400,0.47520000000000001],[1205380800,0.47260000000000002],[1205467200,0.47289999999999999],[1205553600,0.47310000000000002],[1205640000,0.47310000000000002],[1205726400,0.47310000000000002],[1205812800,0.46870000000000001],[1205899200,0.46079999999999999],[1205985600,0.44850000000000001],[1206072000,0.44490000000000002],[1206158400,0.44490000000000002],[1206244800,0.44490000000000002],[1206331200,0.44490000000000002],[1206417600,0.44330000000000003],[1206504000,0.44579999999999997],[1206590400,0.4526],[1206676800,0.45490000000000003],[1206763200,0.45979999999999999],[1206849600,0.45979999999999999],[1206936000,0.45979999999999999],[1207022400,0.46200000000000002],[1207108800,0.45419999999999999],[1207195200,0.45960000000000001],[1207281600,0.4612],[1207368000,0.46389999999999998],[1207454400,0.46389999999999998],[1207540800,0.46389999999999998],[1207627200,0.46539999999999998],[1207713600,0.47289999999999999],[1207800000,0.4798],[1207886400,0.4763],[1207972800,0.48149999999999998],[1208059200,0.48149999999999998],[1208145600,0.48149999999999998],[1208232000,0.48609999999999998],[1208318400,0.48780000000000001],[1208404800,0.48809999999999998],[1208491200,0.48759999999999998],[1208577600,0.4859],[1208664000,0.4859],[1208750400,0.4859],[1208836800,0.4839],[1208923200,0.4955],[1209009600,0.49509999999999998],[1209096000,0.48089999999999999],[1209182400,0.48060000000000003],[1209268800,0.48060000000000003],[1209355200,0.48060000000000003],[1209441600,0.48060000000000003],[1209528000,0.49390000000000001],[1209614400,0.50429999999999997],[1209700800,0.48780000000000001],[1209787200,0.48720000000000002],[1209873600,0.48720000000000002],[1209960000,0.48720000000000002],[1210046400,0.49130000000000001],[1210132800,0.49580000000000002],[1210219200,0.49640000000000001],[1210305600,0.50749999999999995],[1210392000,0.51039999999999996],[1210478400,0.51039999999999996],[1210564800,0.51039999999999996],[1210651200,0.50460000000000005],[1210737600,0.5081],[1210824000,0.50600000000000001],[1210910400,0.50780000000000003],[1210996800,0.5171],[1211083200,0.5171],[1211169600,0.5171],[1211256000,0.52580000000000005],[1211342400,0.5363],[1211428800,0.54510000000000003],[1211515200,0.53700000000000003],[1211601600,0.53769999999999996],[1211688000,0.53769999999999996],[1211774400,0.53769999999999996],[1211860800,0.53769999999999996],[1211947200,0.52749999999999997],[1212033600,0.53039999999999998],[1212120000,0.51880000000000004],[1212206400,0.51919999999999999],[1212292800,0.51919999999999999],[1212379200,0.51919999999999999],[1212465600,0.52700000000000002],[1212552000,0.52270000000000005],[1212638400,0.51339999999999997],[1212724800,0.52669999999999995],[1212811200,0.53559999999999997],[1212897600,0.53559999999999997],[1212984000,0.53559999999999997],[1213070400,0.54979999999999996],[1213156800,0.53690000000000004],[1213243200,0.5494],[1213329600,0.5383],[1213416000,0.53769999999999996],[1213502400,0.53769999999999996],[1213588800,0.53769999999999996],[1213675200,0.53949999999999998],[1213761600,0.54790000000000005],[1213848000,0.54810000000000003],[1213934400,0.53420000000000001],[1214020800,0.5423],[1214107200,0.5423],[1214193600,0.5423],[1214280000,0.55730000000000002],[1214366400,0.55469999999999997],[1214452800,0.55679999999999996],[1214539200,0.5645],[1214625600,0.57089999999999996],[1214712000,0.57089999999999996],[1214798400,0.57089999999999996],[1214884800,0.57769999999999999],[1214971200,null],[1215144000,0.3916],[1215230400,0.3916],[1215316800,0.3916],[1215403200,0.3916],[1215489600,null],[1225861200,0.35310000000000002],[1225947600,null],[1226034000,0.35110000000000002],[1226120400,0.36149999999999999],[1226206800,0.36149999999999999],[1226293200,0.36149999999999999],[1226379600,0.36919999999999997],[1226466000,0.37119999999999997],[1226552400,0.35799999999999998],[1226638800,0.37880000000000003],[1226725200,0.38279999999999997],[1226811600,0.38279999999999997],[1226898000,0.38279999999999997],[1226984400,0.38300000000000001],[1227070800,0.39400000000000002],[1227157200,0.4037],[1227243600,0.39190000000000003],[1227330000,0.40660000000000002],[1227416400,0.40660000000000002],[1227502800,0.40660000000000002],[1227589200,0.40400000000000003],[1227675600,0.40989999999999999],[1227762000,0.41620000000000001],[1227848400,0.41620000000000001],[1227934800,0.40570000000000001],[1228021200,0.40570000000000001],[1228107600,0.40570000000000001],[1228194000,0.40579999999999999],[1228280400,0.40760000000000002],[1228366800,0.39269999999999999],[1228453200,0.38529999999999998],[1228539600,0.3836],[1228626000,0.3836],[1228712400,0.3836],[1228798800,0.38650000000000001],[1228885200,0.38629999999999998],[1228971600,0.39950000000000002],[1229058000,0.41489999999999999],[1229144400,0.40939999999999999],[1229230800,0.40939999999999999],[1229317200,0.40939999999999999],[1229403600,0.41049999999999998],[1229490000,0.39179999999999998],[1229576400,0.38550000000000001],[1229662800,0.37069999999999997],[1229749200,0.36080000000000001],[1229835600,0.36080000000000001],[1229922000,0.36080000000000001],[1230008400,0.35859999999999997],[1230094800,0.36209999999999998],[1230181200,0.36120000000000002],[1230267600,0.36120000000000002],[1230354000,0.3629],[1230440400,0.3629],[1230526800,0.3629],[1230613200,0.37090000000000001],[1230699600,0.37040000000000001],[1230786000,0.36859999999999998],[1230872400,0.36859999999999998],[1230958800,0.37409999999999999],[1231045200,0.37409999999999999],[1231131600,0.37409999999999999],[1231218000,0.37809999999999999],[1231304400,0.37919999999999998],[1231390800,0.37340000000000001],[1231477200,0.37530000000000002],[1231563600,0.37440000000000001],[1231650000,0.37440000000000001],[1231736400,0.37440000000000001],[1231822800,0.37159999999999999],[1231909200,0.37690000000000001],[1231995600,0.37809999999999999],[1232082000,0.38490000000000002],[1232168400,0.3871],[1232254800,0.3871],[1232341200,0.3871],[1232427600,0.3871],[1232514000,0.39019999999999999],[1232600400,0.39050000000000001],[1232686800,0.3881],[1232773200,0.39290000000000003],[1232859600,0.39290000000000003],[1232946000,0.39290000000000003],[1233032400,0.39460000000000001],[1233118800,0.39429999999999998],[1233205200,0.38829999999999998],[1233291600,0.38690000000000002],[1233378000,0.39500000000000002],[1233464400,0.39500000000000002],[1233550800,0.39500000000000002],[1233637200,0.39329999999999998],[1233723600,0.39479999999999998],[1233810000,0.3997],[1233896400,0.4037],[1233982800,0.4012],[1234069200,0.4012],[1234155600,0.4012],[1234242000,0.39800000000000002],[1234328400,0.40139999999999998],[1234414800,0.3972],[1234501200,0.39269999999999999],[1234587600,0.39639999999999997],[1234674000,0.39639999999999997],[1234760400,0.39639999999999997],[1234846800,0.39639999999999997],[1234933200,0.39410000000000001],[1235019600,0.39629999999999999],[1235106000,0.40439999999999998],[1235192400,0.39989999999999998],[1235278800,0.39989999999999998],[1235365200,0.39989999999999998],[1235451600,0.40000000000000002],[1235538000,0.39960000000000001],[1235624400,0.39319999999999999],[1235710800,0.39660000000000001],[1235797200,0.39140000000000003],[1235883600,0.39140000000000003],[1235970000,0.39140000000000003],[1236056400,0.38950000000000001],[1236142800,0.3931],[1236229200,0.39629999999999999],[1236315600,0.39539999999999997],[1236402000,0.4073],[1236488400,0.4073],[1236571200,0.4073],[1236657600,0.40960000000000002],[1236744000,0.40550000000000003],[1236830400,0.4012],[1236916800,0.39639999999999997],[1237003200,0.38840000000000002],[1237089600,0.38840000000000002],[1237176000,0.38840000000000002],[1237262400,0.39000000000000001],[1237348800,0.39079999999999998],[1237435200,0.39029999999999998],[1237521600,0.40150000000000002],[1237608000,0.39529999999999998],[1237694400,0.39529999999999998],[1237780800,0.39529999999999998],[1237867200,0.39279999999999998],[1237953600,0.4007],[1238040000,0.39800000000000002],[1238126400,0.39269999999999999],[1238212800,0.39240000000000003],[1238299200,0.39240000000000003],[1238385600,0.39240000000000003],[1238472000,0.39579999999999999],[1238558400,0.39090000000000003],[1238644800,0.3906],[1238731200,0.3906],[1238817600,0.3901],[1238904000,0.3901],[1238990400,0.3901],[1239076800,0.38919999999999999],[1239163200,0.38690000000000002],[1239249600,0.3841],[1239336000,null],[1239768000,0.36449999999999999],[1239854400,null],[1240977600,0.3584],[1241064000,null],[1241236800,0.35639999999999999],[1241323200,0.35639999999999999],[1241409600,0.35639999999999999],[1241496000,null],[1242100800,0.3448],[1242187200,0.35149999999999998],[1242273600,null],[1246507200,0.39710000000000001],[1246593600,0.39539999999999997],[1246680000,0.39539999999999997],[1246766400,0.39539999999999997],[1246852800,0.39539999999999997],[1246939200,0.39290000000000003],[1247025600,null],[1247112000,0.3916],[1247198400,0.39319999999999999],[1247284800,null],[1248753600,0.38829999999999998],[1248840000,null],[1251345600,0.3821],[1251432000,null],[1251518400,0.37809999999999999],[1251604800,0.37809999999999999],[1251691200,0.37809999999999999],[1251777600,null],[1252468800,0.37969999999999998],[1252555200,0.3755],[1252641600,0.37769999999999998],[1252728000,null],[1253160000,0.37540000000000001],[1253246400,null],[1255492800,0.38179999999999997],[1255579200,0.38150000000000001],[1255665600,0.3866],[1255752000,0.39040000000000002],[1255838400,0.39040000000000002],[1255924800,0.39040000000000002],[1256011200,0.39150000000000001],[1256097600,0.39079999999999998],[1256184000,0.39369999999999999],[1256270400,0.39090000000000003],[1256356800,0.39250000000000002],[1256443200,0.39250000000000002],[1256529600,0.39250000000000002],[1256616000,0.39140000000000003],[1256702400,0.39860000000000001],[1256788800,0.40200000000000002],[1256875200,0.40479999999999999],[1256961600,0.4083],[1257048000,0.4083],[1257138000,0.4083],[1257224400,0.40679999999999999],[1257310800,0.40649999999999997],[1257397200,0.4037],[1257483600,0.40050000000000002],[1257570000,0.40079999999999999],[1257656400,0.40079999999999999],[1257742800,0.40079999999999999],[1257829200,0.39250000000000002],[1257915600,0.39550000000000002],[1258002000,0.39429999999999998],[1258088400,0.3926],[1258174800,0.39279999999999998],[1258261200,0.39279999999999998],[1258347600,0.39279999999999998],[1258434000,0.39340000000000003],[1258520400,0.39350000000000002],[1258606800,0.39350000000000002],[1258693200,0.39119999999999999],[1258779600,0.38919999999999999],[1258866000,0.38919999999999999],[1258952400,0.38919999999999999],[1259038800,0.39389999999999997],[1259125200,0.39550000000000002],[1259211600,0.39750000000000002],[1259298000,0.39750000000000002],[1259384400,0.39660000000000001],[1259470800,0.39660000000000001],[1259557200,0.39660000000000001],[1259643600,0.39419999999999999],[1259730000,0.39419999999999999],[1259816400,0.39300000000000002],[1259902800,0.39240000000000003],[1259989200,0.39040000000000002],[1260075600,0.39040000000000002],[1260162000,0.39040000000000002],[1260248400,0.39240000000000003],[1260334800,0.38990000000000002],[1260421200,0.3911],[1260507600,0.39129999999999998],[1260594000,0.39140000000000003],[1260680400,0.39140000000000003],[1260766800,0.39140000000000003],[1260853200,null],[1260939600,0.3891],[1261026000,0.39190000000000003],[1261112400,0.39179999999999998],[1261198800,0.3906],[1261285200,0.3906],[1261371600,0.3906],[1261458000,0.38979999999999998],[1261544400,0.38900000000000001],[1261630800,0.38640000000000002],[1261717200,0.3866],[1261803600,0.3866],[1261890000,0.3866],[1261976400,0.3866],[1262062800,0.38790000000000002],[1262149200,0.38540000000000002],[1262235600,0.3876],[1262322000,0.38819999999999999],[1262408400,0.38819999999999999],[1262494800,0.38819999999999999],[1262581200,0.38819999999999999],[1262667600,0.39119999999999999],[1262754000,0.39200000000000002],[1262840400,0.39190000000000003],[1262926800,0.38790000000000002],[1263013200,0.38790000000000002],[1263099600,0.38790000000000002],[1263186000,0.38790000000000002],[1263272400,0.39340000000000003],[1263358800,0.39319999999999999],[1263445200,0.38679999999999998],[1263531600,0.38400000000000001],[1263618000,0.38619999999999999],[1263704400,0.38619999999999999],[1263790800,0.38619999999999999],[1263877200,0.38619999999999999],[1263963600,0.3841],[1264050000,0.38040000000000002],[1264136400,0.37919999999999998],[1264222800,0.37759999999999999],[1264309200,0.37759999999999999],[1264395600,0.37759999999999999],[1264482000,0.376],[1264568400,0.37530000000000002],[1264654800,null],[1270872000,0.36749999999999999],[1270958400,0.36749999999999999],[1271044800,0.36749999999999999],[1271131200,0.37090000000000001],[1271217600,0.36969999999999997],[1271304000,null],[1271390400,0.37209999999999999],[1271476800,0.37369999999999998],[1271563200,0.37369999999999998],[1271649600,0.37369999999999998],[1271736000,0.37430000000000002],[1271822400,0.37430000000000002],[1271908800,0.37409999999999999],[1271995200,0.37069999999999997],[1272081600,0.375],[1272168000,0.375],[1272254400,0.375],[1272340800,0.37609999999999999],[1272427200,0.37409999999999999],[1272513600,null],[1272600000,0.374],[1272686400,0.37569999999999998],[1272772800,0.37569999999999998],[1272859200,0.37569999999999998],[1272945600,0.37709999999999999],[1273032000,0.3765],[1273118400,0.377],[1273204800,0.37569999999999998],[1273291200,0.38030000000000003],[1273377600,0.38030000000000003],[1273464000,0.38030000000000003],[1273550400,0.37809999999999999],[1273636800,0.3785],[1273723200,0.37569999999999998],[1273809600,null],[1273896000,0.37690000000000001],[1273982400,0.37690000000000001],[1274068800,0.37690000000000001],[1274155200,0.38100000000000001],[1274241600,0.38090000000000002],[1274328000,0.38159999999999999],[1274414400,null],[1274760000,0.38030000000000003],[1274846400,null],[1275019200,0.37590000000000001],[1275105600,null],[1275451200,0.37659999999999999],[1275537600,0.37680000000000002],[1275624000,0.37440000000000001],[1275710400,0.37340000000000001],[1275796800,0.37340000000000001],[1275883200,0.37340000000000001],[1275969600,0.37990000000000002],[1276056000,0.37319999999999998],[1276142400,0.37390000000000001],[1276228800,0.38150000000000001],[1276315200,0.37919999999999998],[1276401600,0.37919999999999998],[1276488000,0.37919999999999998],[1276574400,0.38009999999999999],[1276660800,0.37680000000000002],[1276747200,0.37540000000000001],[1276833600,0.377],[1276920000,0.3775],[1277006400,0.3775],[1277092800,0.3775],[1277179200,0.37930000000000003],[1277265600,0.37609999999999999],[1277352000,null],[1278043200,0.39800000000000002],[1278129600,0.39800000000000002],[1278216000,0.39800000000000002],[1278302400,0.39800000000000002],[1278388800,0.39800000000000002],[1278475200,0.39689999999999998],[1278561600,0.39710000000000001],[1278648000,0.39900000000000002],[1278734400,0.40510000000000002],[1278820800,0.40510000000000002],[1278907200,0.40510000000000002],[1278993600,0.4047],[1279080000,0.40720000000000001],[1279166400,0.40529999999999999],[1279252800,0.40410000000000001],[1279339200,0.4052],[1279425600,0.4052],[1279512000,0.4052],[1279598400,0.40529999999999999],[1279684800,0.40810000000000002],[1279771200,0.40810000000000002],[1279857600,0.40649999999999997],[1279944000,0.40570000000000001],[1280030400,0.40570000000000001],[1280116800,0.40570000000000001],[1280203200,0.40629999999999999],[1280289600,0.40889999999999999],[1280376000,0.41160000000000002],[1280462400,0.41570000000000001],[1280548800,0.41660000000000003],[1280635200,0.41660000000000003],[1280721600,0.41660000000000003],[1280808000,0.41670000000000001],[1280894400,0.42180000000000001],[1280980800,0.42130000000000001],[1281067200,0.42249999999999999],[1281153600,0.42070000000000002],[1281240000,0.42070000000000002],[1281326400,0.42070000000000002],[1281412800,0.42180000000000001],[1281499200,0.42199999999999999],[1281585600,0.42280000000000001],[1281672000,0.42559999999999998],[1281758400,0.42870000000000003],[1281844800,0.42870000000000003],[1281931200,0.42870000000000003],[1282017600,0.43020000000000003],[1282104000,0.4299],[1282190400,0.42509999999999998],[1282276800,0.4249],[1282363200,0.42220000000000002],[1282449600,0.42220000000000002],[1282536000,0.42220000000000002],[1282622400,0.42370000000000002],[1282708800,0.42299999999999999],[1282795200,0.4224],[1282881600,0.42199999999999999],[1282968000,0.42509999999999998],[1283054400,0.42509999999999998],[1283140800,0.42509999999999998],[1283227200,0.42430000000000001],[1283313600,0.4269],[1283400000,0.43149999999999999],[1283486400,0.43219999999999997],[1283572800,0.42959999999999998],[1283659200,0.42959999999999998],[1283745600,0.42959999999999998],[1283832000,0.42959999999999998],[1283918400,0.42830000000000001],[1284004800,0.4264],[1284091200,0.42509999999999998],[1284177600,0.43049999999999999],[1284264000,0.43049999999999999],[1284350400,0.43049999999999999],[1284436800,0.42899999999999999],[1284523200,0.43049999999999999],[1284609600,0.42659999999999998],[1284696000,0.42649999999999999],[1284782400,0.42299999999999999],[1284868800,0.42299999999999999],[1284955200,0.42299999999999999],[1285041600,0.42549999999999999],[1285128000,0.42530000000000001],[1285214400,0.42420000000000002],[1285300800,0.4234],[1285387200,0.42409999999999998],[1285473600,0.42409999999999998],[1285560000,0.42409999999999998],[1285646400,0.42620000000000002],[1285732800,0.42809999999999998],[1285819200,0.43169999999999997],[1285905600,0.43090000000000001],[1285992000,0.43480000000000002],[1286078400,0.43480000000000002],[1286164800,0.43480000000000002],[1286251200,0.43409999999999999],[1286337600,0.4375],[1286424000,0.4395],[1286510400,0.43759999999999999],[1286596800,0.43669999999999998],[1286683200,0.43669999999999998],[1286769600,0.43669999999999998],[1286856000,0.43619999999999998],[1286942400,0.43530000000000002],[1287028800,0.43230000000000002],[1287115200,0.43390000000000001],[1287201600,0.43269999999999997],[1287288000,0.43269999999999997],[1287374400,0.43269999999999997],[1287460800,0.435],[1287547200,0.432],[1287633600,0.43369999999999997],[1287720000,0.43440000000000001],[1287806400,0.4345],[1287892800,0.4345],[1287979200,0.4345],[1288065600,0.43540000000000001],[1288152000,0.43730000000000002],[1288238400,0.43469999999999998],[1288324800,0.434],[1288411200,0.42480000000000001],[1288497600,0.42480000000000001],[1288584000,0.42480000000000001],[1288670400,0.41839999999999999],[1288756800,0.41920000000000002],[1288843200,0.4199],[1288929600,0.42630000000000001],[1289016000,0.42530000000000001],[1289102400,0.42530000000000001],[1289192400,0.42530000000000001],[1289278800,0.42470000000000002],[1289365200,0.42030000000000001],[1289451600,0.42720000000000002],[1289538000,0.43530000000000002],[1289624400,0.43590000000000001],[1289710800,0.43590000000000001],[1289797200,0.43590000000000001],[1289883600,0.43290000000000001],[1289970000,0.43090000000000001],[1290056400,0.43149999999999999],[1290142800,0.4325],[1290229200,0.43219999999999997],[1290315600,0.43219999999999997],[1290402000,0.43219999999999997],[1290488400,0.43030000000000002],[1290574800,0.42770000000000002],[1290661200,0.42870000000000003],[1290747600,0.42870000000000003],[1290834000,0.42749999999999999],[1290920400,0.42749999999999999],[1291006800,0.42749999999999999],[1291093200,0.42670000000000002],[1291179600,0.4259],[1291266000,0.4264],[1291352400,0.43130000000000002],[1291438800,0.4325],[1291525200,0.4325],[1291611600,0.4325],[1291698000,0.43440000000000001],[1291784400,0.44019999999999998],[1291870800,0.43719999999999998],[1291957200,0.43990000000000001],[1292043600,0.43969999999999998],[1292130000,0.43969999999999998],[1292216400,0.43969999999999998],[1292302800,0.4456],[1292389200,0.44419999999999998],[1292475600,0.44429999999999997],[1292562000,0.44640000000000002],[1292648400,0.44359999999999999],[1292734800,0.44359999999999999],[1292821200,0.44359999999999999],[1292907600,0.44469999999999998],[1292994000,0.44529999999999997],[1293080400,0.44779999999999998],[1293166800,0.4521],[1293253200,0.4521],[1293339600,0.4521],[1293426000,0.4521],[1293512400,0.4496],[1293598800,0.4546],[1293685200,0.4546],[1293771600,0.45660000000000001],[1293858000,0.45450000000000002],[1293944400,0.45450000000000002],[1294030800,0.45450000000000002],[1294117200,0.45429999999999998],[1294203600,0.45269999999999999],[1294290000,0.45029999999999998],[1294376400,0.44700000000000001],[1294462800,0.4491],[1294549200,0.4491],[1294635600,0.4491],[1294722000,0.4471],[1294808400,0.45219999999999999],[1294894800,0.4516],[1294981200,0.45119999999999999],[1295067600,0.45100000000000001],[1295154000,0.45100000000000001],[1295240400,0.45100000000000001],[1295326800,0.45100000000000001],[1295413200,0.45179999999999998],[1295499600,0.4531],[1295586000,0.45169999999999999],[1295672400,0.45579999999999998],[1295758800,0.45579999999999998],[1295845200,0.45579999999999998],[1295931600,0.45550000000000002],[1296018000,0.45660000000000001],[1296104400,0.45760000000000001],[1296190800,0.45689999999999997],[1296277200,0.4572],[1296363600,0.4572],[1296450000,0.4572],[1296536400,0.46239999999999998],[1296622800,0.46150000000000002],[1296709200,0.46189999999999998],[1296795600,0.46479999999999999],[1296882000,0.46260000000000001],[1296968400,0.46260000000000001],[1297054800,0.46260000000000001],[1297141200,0.46429999999999999],[1297227600,0.46160000000000001],[1297314000,0.4546],[1297400400,0.45739999999999997],[1297486800,0.45550000000000002],[1297573200,0.45550000000000002],[1297659600,0.45550000000000002],[1297746000,0.46060000000000001],[1297832400,0.45739999999999997],[1297918800,0.45619999999999999],[1298005200,0.45760000000000001],[1298091600,0.4642],[1298178000,0.4642],[1298264400,0.4642],[1298350800,0.4642],[1298437200,0.47870000000000001],[1298523600,0.49199999999999999],[1298610000,0.49030000000000001],[1298696400,0.4864],[1298782800,0.4864],[1298869200,0.4864],[1298955600,0.49180000000000001],[1299042000,0.49320000000000003],[1299128400,0.49530000000000002],[1299214800,0.48999999999999999],[1299301200,0.49099999999999999],[1299387600,0.49099999999999999],[1299474000,0.49099999999999999],[1299560400,0.4909],[1299646800,0.49099999999999999],[1299733200,0.48309999999999997],[1299819600,0.47710000000000002],[1299906000,0.47849999999999998],[1299992400,0.47849999999999998],[1300075200,0.47849999999999998],[1300161600,0.48520000000000002],[1300248000,0.49409999999999998],[1300334400,0.495],[1300420800,0.50149999999999995],[1300507200,0.502],[1300593600,0.502],[1300680000,0.502],[1300766400,0.50649999999999995],[1300852800,0.50749999999999995],[1300939200,0.50749999999999995],[1301025600,0.50149999999999995],[1301112000,0.5081],[1301198400,0.5081],[1301284800,0.5081],[1301371200,0.50590000000000002],[1301457600,0.50819999999999999],[1301544000,0.50790000000000002],[1301630400,0.50629999999999997],[1301716800,0.50819999999999999],[1301803200,0.50819999999999999],[1301889600,0.50819999999999999],[1301976000,0.50829999999999997],[1302062400,0.51329999999999998],[1302148800,0.50790000000000002],[1302235200,0.50980000000000003],[1302321600,0.51349999999999996],[1302408000,0.51349999999999996],[1302494400,0.51349999999999996],[1302580800,0.50349999999999995],[1302667200,0.48999999999999999],[1302753600,0.48659999999999998],[1302840000,0.49059999999999998],[1302926400,0.49469999999999997],[1303012800,0.49469999999999997],[1303099200,0.49469999999999997],[1303185600,0.49209999999999998],[1303272000,0.49480000000000002],[1303358400,0.49909999999999999],[1303444800,0.49619999999999997],[1303531200,0.49619999999999997],[1303617600,0.49619999999999997],[1303704000,0.49619999999999997],[1303790400,0.49409999999999998],[1303876800,0.496],[1303963200,0.49530000000000002],[1304049600,0.49399999999999999],[1304136000,0.4965],[1304222400,0.4965],[1304308800,0.4965],[1304395200,0.48930000000000001],[1304481600,0.48139999999999999],[1304568000,0.47560000000000002],[1304654400,0.46999999999999997],[1304740800,0.46910000000000002],[1304827200,0.46910000000000002],[1304913600,0.46910000000000002],[1305000000,0.47260000000000002],[1305086400,0.47039999999999998],[1305172800,0.46489999999999998],[1305259200,0.46489999999999998],[1305345600,0.4657],[1305432000,0.4657],[1305518400,0.4657],[1305604800,0.46360000000000001],[1305691200,0.46139999999999998],[1305777600,0.46879999999999999],[1305864000,0.47210000000000002],[1305950400,0.46910000000000002],[1306036800,0.46910000000000002],[1306123200,0.46910000000000002],[1306209600,0.46870000000000001],[1306296000,0.47370000000000001],[1306382400,0.47710000000000002],[1306468800,0.47610000000000002],[1306555200,0.47510000000000002],[1306641600,0.47510000000000002],[1306728000,0.47510000000000002],[1306814400,0.47510000000000002],[1306900800,0.47839999999999999],[1306987200,0.47649999999999998],[1307073600,0.4708],[1307160000,0.47410000000000002],[1307246400,0.47410000000000002],[1307332800,0.47410000000000002],[1307419200,0.47189999999999999],[1307505600,0.4708],[1307592000,0.47460000000000002],[1307678400,0.47739999999999999],[1307764800,0.47799999999999998],[1307851200,0.47799999999999998],[1307937600,0.47799999999999998],[1308024000,0.47389999999999999],[1308110400,0.47599999999999998],[1308196800,0.47310000000000002],[1308283200,0.4773],[1308369600,0.47410000000000002],[1308456000,0.47410000000000002],[1308542400,0.47410000000000002],[1308628800,0.47460000000000002],[1308715200,0.47770000000000001],[1308801600,0.4783],[1308888000,0.47110000000000002],[1308974400,0.46889999999999998],[1309060800,0.46889999999999998],[1309147200,0.46889999999999998],[1309233600,0.46989999999999998],[1309320000,0.47049999999999997],[1309406400,0.47249999999999998],[1309492800,0.47470000000000001],[1309579200,null],[1309924800,0.39900000000000002],[1310011200,0.39760000000000001],[1310097600,0.3992],[1310184000,0.39850000000000002],[1310270400,0.39850000000000002],[1310356800,0.39850000000000002],[1310443200,0.39889999999999998],[1310529600,0.39979999999999999],[1310616000,0.40139999999999998],[1310702400,0.4012],[1310788800,0.40610000000000002],[1310875200,0.40610000000000002],[1310961600,0.40610000000000002],[1311048000,0.40999999999999998],[1311134400,0.40899999999999997],[1311220800,0.4083],[1311307200,0.41149999999999998],[1311393600,0.40920000000000001],[1311480000,0.40920000000000001],[1311566400,0.40920000000000001],[1311652800,0.4083],[1311739200,0.40799999999999997],[1311825600,0.40820000000000001],[1311912000,0.40689999999999998],[1311998400,0.40589999999999998],[1312084800,0.40589999999999998],[1312171200,0.40589999999999998],[1312257600,0.41399999999999998],[1312344000,0.41599999999999998],[1312430400,0.41070000000000001],[1312516800,0.40429999999999999],[1312603200,0.40629999999999999],[1312689600,0.40629999999999999],[1312776000,0.40629999999999999],[1312862400,0.3967],[1312948800,0.3967],[1313035200,0.40250000000000002],[1313121600,0.40010000000000001],[1313208000,0.40439999999999998],[1313294400,0.40439999999999998],[1313380800,0.40439999999999998],[1313467200,0.41070000000000001],[1313553600,0.40820000000000001],[1313640000,0.40860000000000002],[1313726400,0.40610000000000002],[1313812800,0.41189999999999999],[1313899200,0.41189999999999999],[1313985600,0.41189999999999999],[1314072000,0.4108],[1314158400,0.41710000000000003],[1314244800,0.41320000000000001],[1314331200,0.4133],[1314417600,0.41299999999999998],[1314504000,0.41299999999999998],[1314590400,0.41299999999999998],[1314676800,0.4108],[1314763200,0.40860000000000002],[1314849600,0.40910000000000002],[1314936000,0.41099999999999998],[1315022400,0.41199999999999998],[1315108800,0.41199999999999998],[1315195200,0.41199999999999998],[1315281600,0.41199999999999998],[1315368000,0.4113],[1315454400,0.41660000000000003],[1315540800,0.41649999999999998],[1315627200,0.4138],[1315713600,0.4138],[1315800000,0.4138],[1315886400,0.41449999999999998],[1315972800,0.41099999999999998],[1316059200,0.41220000000000001],[1316145600,0.41339999999999999],[1316232000,0.41220000000000001],[1316318400,0.41220000000000001],[1316404800,0.41220000000000001],[1316491200,0.41210000000000002],[1316577600,0.4078],[1316664000,0.40379999999999999],[1316750400,0.39779999999999999],[1316836800,0.3947],[1316923200,0.3947],[1317009600,0.3947],[1317096000,0.39290000000000003],[1317182400,0.39679999999999999],[1317268800,0.39600000000000002],[1317355200,0.40329999999999999],[1317441600,0.4032],[1317528000,0.4032],[1317614400,0.4032],[1317700800,0.40189999999999998],[1317787200,0.40229999999999999],[1317873600,0.40939999999999999],[1317960000,0.40250000000000002],[1318046400,0.40250000000000002],[1318132800,0.40250000000000002],[1318219200,0.40250000000000002],[1318305600,0.40749999999999997],[1318392000,0.40639999999999998],[1318478400,0.40300000000000002],[1318564800,0.40450000000000003],[1318651200,0.41089999999999999],[1318737600,0.41089999999999999],[1318824000,0.41089999999999999],[1318910400,0.4103],[1318996800,0.42209999999999998],[1319083200,0.42120000000000002],[1319169600,0.42430000000000001],[1319256000,0.42509999999999998],[1319342400,0.42509999999999998],[1319428800,0.42509999999999998],[1319515200,0.42549999999999999],[1319601600,0.42530000000000001],[1319688000,0.42980000000000002],[1319774400,0.4264],[1319860800,0.4294],[1319947200,0.4294],[1320033600,0.4294],[1320120000,0.42009999999999997],[1320206400,0.41930000000000001],[1320292800,0.42420000000000002],[1320379200,0.42480000000000001],[1320465600,0.42899999999999999],[1320552000,0.42899999999999999],[1320642000,0.42899999999999999],[1320728400,0.43059999999999998],[1320814800,0.43020000000000003],[1320901200,0.4259],[1320987600,0.4259],[1321074000,0.42349999999999999],[1321160400,0.42349999999999999],[1321246800,0.42349999999999999],[1321333200,0.42309999999999998],[1321419600,0.41039999999999999],[1321506000,0.41089999999999999],[1321592400,0.41270000000000001],[1321678800,0.4032],[1321765200,0.4032],[1321851600,0.4032],[1321938000,0.40129999999999999],[1322024400,0.40510000000000002],[1322110800,0.40179999999999999],[1322197200,0.40179999999999999],[1322283600,0.39629999999999999],[1322370000,0.39629999999999999],[1322456400,0.39629999999999999],[1322542800,0.40050000000000002],[1322629200,0.40429999999999999],[1322715600,0.41139999999999999],[1322802000,0.40889999999999999],[1322888400,0.40860000000000002],[1322974800,0.40860000000000002],[1323061200,0.40860000000000002],[1323147600,0.41010000000000002],[1323234000,0.4148],[1323320400,0.41260000000000002],[1323406800,0.41149999999999998],[1323493200,0.41360000000000002],[1323579600,0.41360000000000002],[1323666000,0.41360000000000002],[1323752400,0.41370000000000001],[1323838800,0.41820000000000002],[1323925200,0.40939999999999999],[1324011600,0.40350000000000003],[1324098000,0.40810000000000002],[1324184400,0.40810000000000002],[1324270800,0.40810000000000002],[1324357200,0.40749999999999997],[1324443600,0.41339999999999999],[1324530000,0.41909999999999997],[1324616400,0.42030000000000001],[1324702800,0.42109999999999997],[1324789200,0.42109999999999997],[1324875600,0.42109999999999997],[1324962000,0.42109999999999997],[1325048400,0.42220000000000002],[1325134800,0.41880000000000001],[1325221200,0.42059999999999997],[1325307600,0.4178],[1325394000,0.4178],[1325480400,0.4178],[1325566800,0.4178],[1325653200,0.4279],[1325739600,0.4269],[1325826000,0.42430000000000001],[1325912400,0.42220000000000002],[1325998800,0.42220000000000002],[1326085200,0.42220000000000002],[1326171600,0.42609999999999998],[1326258000,0.42109999999999997],[1326344400,0.4168],[1326430800,0.40500000000000003],[1326517200,0.41120000000000001],[1326603600,0.41120000000000001],[1326690000,0.41120000000000001],[1326776400,0.41120000000000001],[1326862800,0.41170000000000001],[1326949200,0.40810000000000002],[1327035600,0.40660000000000002],[1327122000,0.40560000000000002],[1327208400,0.40560000000000002],[1327294800,0.40560000000000002],[1327381200,0.40570000000000001],[1327467600,0.40570000000000001],[1327554000,0.4078],[1327640400,0.40529999999999999],[1327726800,0.39679999999999999],[1327813200,0.39679999999999999],[1327899600,0.39679999999999999],[1327986000,0.39529999999999998],[1328072400,0.39419999999999999],[1328158800,0.3891],[1328245200,0.39200000000000002],[1328331600,0.39400000000000002],[1328418000,0.39400000000000002],[1328504400,0.39400000000000002],[1328590800,0.39839999999999998],[1328677200,0.39779999999999999],[1328763600,0.39689999999999998],[1328850000,0.3952],[1328936400,0.39319999999999999],[1329022800,0.39319999999999999],[1329109200,0.39319999999999999],[1329195600,0.39510000000000001],[1329282000,0.39500000000000002],[1329368400,0.3931],[1329454800,0.3952],[1329541200,0.39529999999999998],[1329627600,0.39529999999999998],[1329714000,0.39529999999999998],[1329800400,0.39529999999999998],[1329886800,0.40239999999999998],[1329973200,0.40000000000000002],[1330059600,0.40100000000000002],[1330146000,0.4032],[1330232400,0.4032],[1330318800,0.4032],[1330405200,0.40479999999999999],[1330491600,0.40260000000000001],[1330578000,0.4017],[1330664400,0.4012],[1330750800,0.40160000000000001],[1330837200,0.40160000000000001],[1330923600,0.40160000000000001],[1331010000,0.4007],[1331096400,0.40439999999999998],[1331182800,0.40510000000000002],[1331269200,0.4042],[1331355600,0.40129999999999999],[1331442000,0.40129999999999999],[1331524800,0.40129999999999999],[1331611200,0.4022],[1331697600,0.40039999999999998],[1331784000,0.39950000000000002],[1331870400,0.39539999999999997],[1331956800,0.39679999999999999],[1332043200,0.39679999999999999],[1332129600,0.39679999999999999],[1332216000,0.3967],[1332302400,0.39179999999999998],[1332388800,0.38850000000000001],[1332475200,0.38080000000000003],[1332561600,0.38319999999999999],[1332648000,0.38319999999999999],[1332734400,0.38319999999999999],[1332820800,0.38350000000000001],[1332907200,0.38159999999999999],[1332993600,0.37919999999999998],[1333080000,0.38269999999999998],[1333166400,0.38140000000000002],[1333252800,0.38140000000000002],[1333339200,0.38140000000000002],[1333425600,0.38319999999999999],[1333512000,0.38090000000000002],[1333598400,0.37730000000000002],[1333684800,0.37440000000000001],[1333771200,0.37440000000000001],[1333857600,0.37440000000000001],[1333944000,0.37440000000000001],[1334030400,0.37369999999999998],[1334116800,0.37219999999999998],[1334203200,null],[1334894400,0.36859999999999998],[1334980800,0.3669],[1335067200,0.3669],[1335153600,0.3669],[1335240000,0.36909999999999998],[1335326400,0.36990000000000001],[1335412800,0.36980000000000002],[1335499200,0.37669999999999998],[1335585600,0.37590000000000001],[1335672000,0.37590000000000001],[1335758400,0.37590000000000001],[1335844800,0.37780000000000002],[1335931200,0.3821],[1336017600,0.37780000000000002],[1336104000,0.377],[1336190400,0.37440000000000001],[1336276800,0.37440000000000001],[1336363200,0.37440000000000001],[1336449600,0.3735],[1336536000,0.374],[1336622400,0.37269999999999998],[1336708800,0.378],[1336795200,0.37630000000000002],[1336881600,0.37630000000000002],[1336968000,0.37630000000000002],[1337054400,0.37630000000000002],[1337140800,0.3745],[1337227200,0.37540000000000001],[1337313600,0.38069999999999998],[1337400000,0.37690000000000001],[1337486400,0.37690000000000001],[1337572800,0.37690000000000001],[1337659200,0.37809999999999999],[1337745600,0.37719999999999998],[1337832000,0.37659999999999999],[1337918400,0.37940000000000002],[1338004800,0.37569999999999998],[1338091200,0.37569999999999998],[1338177600,0.37569999999999998],[1338264000,0.37569999999999998],[1338350400,0.37669999999999998],[1338436800,0.37119999999999997],[1338523200,0.37409999999999999],[1338609600,0.37530000000000002],[1338696000,0.37530000000000002],[1338782400,0.37530000000000002],[1338868800,0.37540000000000001],[1338955200,0.37309999999999999],[1339041600,0.37780000000000002],[1339128000,0.37909999999999999],[1339214400,0.37809999999999999],[1339300800,0.37809999999999999],[1339387200,0.37809999999999999],[1339473600,0.37859999999999999],[1339560000,0.37819999999999998],[1339646400,0.37780000000000002],[1339732800,0.3795],[1339819200,0.3861],[1339905600,0.3861],[1339992000,0.3861],[1340078400,0.38279999999999997],[1340164800,0.38169999999999998],[1340251200,0.38090000000000002],[1340337600,0.37509999999999999],[1340424000,0.37409999999999999],[1340510400,0.37409999999999999],[1340596800,0.37409999999999999],[1340683200,0.37469999999999998],[1340769600,0.38009999999999999],[1340856000,0.38329999999999997],[1340942400,0.38719999999999999],[1341028800,0.38690000000000002],[1341115200,0.38690000000000002],[1341201600,0.38690000000000002],[1341288000,null],[1341374400,0.39810000000000001],[1341460800,0.39810000000000001],[1341547200,null],[1342497600,0.40029999999999999],[1342584000,0.39939999999999998],[1342670400,null],[1342756800,0.40239999999999998],[1342843200,0.40820000000000001],[1342929600,0.40820000000000001],[1343016000,0.40820000000000001],[1343102400,0.40799999999999997],[1343188800,0.40539999999999998],[1343275200,0.4052],[1343361600,0.40739999999999998],[1343448000,0.40310000000000001],[1343534400,0.40310000000000001],[1343620800,0.40310000000000001],[1343707200,0.4052],[1343793600,0.40679999999999999],[1343880000,0.41099999999999998],[1343966400,0.41039999999999999],[1344052800,0.40999999999999998],[1344139200,0.40999999999999998],[1344225600,0.40999999999999998],[1344312000,0.41020000000000001],[1344398400,0.41089999999999999],[1344484800,0.41060000000000002],[1344571200,0.41270000000000001],[1344657600,0.41470000000000001],[1344744000,0.41470000000000001],[1344830400,0.41470000000000001],[1344916800,0.4148],[1345003200,0.41439999999999999],[1345089600,0.41399999999999998],[1345176000,0.4128],[1345262400,0.40970000000000001],[1345348800,0.40970000000000001],[1345435200,0.40970000000000001],[1345521600,0.40989999999999999],[1345608000,0.40920000000000001],[1345694400,0.41039999999999999],[1345780800,0.4103],[1345867200,0.40970000000000001],[1345953600,0.40970000000000001],[1346040000,0.40970000000000001],[1346126400,0.40889999999999999],[1346212800,0.41170000000000001],[1346299200,0.40910000000000002],[1346385600,0.40849999999999997],[1346472000,0.41070000000000001],[1346558400,0.41070000000000001],[1346644800,0.41070000000000001],[1346731200,0.41070000000000001],[1346817600,0.40820000000000001],[1346904000,0.40670000000000001],[1346990400,0.40749999999999997],[1347076800,0.4108],[1347163200,0.4108],[1347249600,0.4108],[1347336000,0.41249999999999998],[1347422400,0.41199999999999998],[1347508800,0.41270000000000001],[1347595200,0.41420000000000001],[1347681600,0.41649999999999998],[1347768000,0.41649999999999998],[1347854400,0.41649999999999998],[1347940800,0.41639999999999999],[1348027200,0.41620000000000001],[1348113600,0.41470000000000001],[1348200000,0.41980000000000001],[1348286400,0.41970000000000002],[1348372800,0.41970000000000002],[1348459200,0.41970000000000002],[1348545600,0.41980000000000001],[1348632000,0.42020000000000002],[1348718400,0.41970000000000002],[1348804800,0.4199],[1348891200,0.41880000000000001],[1348977600,0.41880000000000001],[1349064000,0.41880000000000001],[1349150400,0.41870000000000002],[1349236800,0.42109999999999997],[1349323200,0.4133],[1349409600,0.41410000000000002],[1349496000,0.4143],[1349582400,0.4143],[1349668800,0.4143],[1349755200,0.41560000000000002],[1349841600,0.41799999999999998],[1349928000,0.40350000000000003],[1350014400,0.40560000000000002],[1350100800,0.40260000000000001],[1350187200,0.40260000000000001],[1350273600,0.40260000000000001],[1350360000,0.40139999999999998],[1350446400,0.4027],[1350532800,0.4052],[1350619200,0.40289999999999998],[1350705600,0.40460000000000002],[1350792000,0.40460000000000002],[1350878400,0.40460000000000002],[1350964800,0.40200000000000002],[1351051200,0.39550000000000002],[1351137600,0.39789999999999998],[1351224000,0.40160000000000001],[1351310400,0.4027],[1351396800,0.4027],[1351483200,0.4027],[1351569600,0.4027],[1351656000,0.4027],[1351742400,0.39829999999999999],[1351828800,0.3987],[1351915200,0.39069999999999999],[1352001600,0.39069999999999999],[1352091600,0.39069999999999999],[1352178000,0.39379999999999998],[1352264400,0.3947],[1352350800,0.3931],[1352437200,0.39250000000000002],[1352523600,0.39290000000000003],[1352610000,0.39290000000000003],[1352696400,0.39290000000000003],[1352782800,0.39319999999999999],[1352869200,0.39179999999999998],[1352955600,0.38950000000000001],[1353042000,0.38579999999999998],[1353128400,0.3871],[1353214800,0.3871],[1353301200,0.3871],[1353387600,0.38800000000000001],[1353474000,0.38490000000000002],[1353560400,0.38550000000000001],[1353646800,0.38550000000000001],[1353733200,0.38519999999999999],[1353819600,0.38519999999999999],[1353906000,0.38519999999999999],[1353992400,0.38450000000000001],[1354078800,0.38059999999999999],[1354165200,0.38550000000000001],[1354251600,0.38540000000000002],[1354338000,0.38450000000000001],[1354424400,0.38450000000000001],[1354510800,0.38450000000000001],[1354597200,0.38240000000000002],[1354683600,0.37990000000000002],[1354770000,0.38200000000000001],[1354856400,0.38629999999999998],[1354942800,0.3871],[1355029200,0.3871],[1355115600,0.3871],[1355202000,0.38669999999999999],[1355288400,0.38669999999999999],[1355374800,0.3876],[1355461200,0.38950000000000001],[1355547600,0.39069999999999999],[1355634000,0.39069999999999999],[1355720400,0.39069999999999999],[1355806800,0.39050000000000001],[1355893200,0.3916],[1355979600,0.39319999999999999],[1356066000,0.39319999999999999],[1356152400,0.39360000000000001],[1356238800,0.39360000000000001],[1356325200,0.39360000000000001],[1356411600,0.39169999999999999],[1356498000,0.39169999999999999],[1356584400,0.3926],[1356670800,0.39340000000000003],[1356757200,0.39019999999999999],[1356843600,0.39019999999999999],[1356930000,0.39019999999999999],[1357016400,0.39150000000000001],[1357102800,0.39150000000000001],[1357189200,0.39029999999999998],[1357275600,0.38929999999999998],[1357362000,0.38929999999999998],[1357448400,0.38929999999999998],[1357534800,0.38929999999999998],[1357621200,0.38769999999999999],[1357707600,0.38719999999999999],[1357794000,0.38650000000000001],[1357880400,0.38619999999999999],[1357966800,0.39029999999999998],[1358053200,0.39029999999999998],[1358139600,0.39029999999999998],[1358226000,0.39329999999999998],[1358312400,0.39510000000000001],[1358398800,0.39710000000000001],[1358485200,0.39689999999999998],[1358571600,0.39739999999999998],[1358658000,0.39739999999999998],[1358744400,0.39739999999999998],[1358830800,0.39739999999999998],[1358917200,0.39779999999999999],[1359003600,0.39429999999999998],[1359090000,0.39389999999999997],[1359176400,0.39419999999999999],[1359262800,0.39419999999999999],[1359349200,0.39419999999999999],[1359435600,0.39429999999999998],[1359522000,0.39589999999999997],[1359608400,0.39479999999999998],[1359694800,0.39400000000000002],[1359781200,0.39269999999999999],[1359867600,0.39269999999999999],[1359954000,0.39269999999999999],[1360040400,0.39279999999999998],[1360126800,0.39140000000000003],[1360213200,0.3916],[1360299600,0.38950000000000001],[1360386000,0.38979999999999998],[1360472400,0.38979999999999998],[1360558800,0.38979999999999998],[1360645200,0.38979999999999998],[1360731600,0.39190000000000003],[1360818000,0.39169999999999999],[1360904400,0.39190000000000003],[1360990800,0.38969999999999999],[1361077200,0.38969999999999999],[1361163600,0.38969999999999999],[1361250000,0.38969999999999999],[1361336400,0.38929999999999998],[1361422800,0.38950000000000001],[1361509200,0.39190000000000003],[1361595600,0.39119999999999999],[1361682000,0.39119999999999999],[1361768400,0.39119999999999999],[1361854800,0.38919999999999999],[1361941200,0.3921],[1362027600,0.3931],[1362114000,0.39510000000000001],[1362200400,0.39400000000000002],[1362286800,0.39400000000000002],[1362373200,0.39400000000000002],[1362459600,0.39460000000000001],[1362546000,0.39250000000000002],[1362632400,0.39340000000000003],[1362718800,0.39329999999999998],[1362805200,0.39190000000000003],[1362891600,0.39190000000000003],[1362974400,0.39190000000000003],[1363060800,0.39150000000000001],[1363147200,0.39029999999999998],[1363233600,0.39000000000000001],[1363320000,0.39290000000000003],[1363406400,0.39250000000000002],[1363492800,0.39250000000000002],[1363579200,0.39250000000000002],[1363665600,0.39279999999999998],[1363752000,0.39479999999999998],[1363838400,0.39560000000000001],[1363924800,0.3992],[1364011200,0.3992],[1364097600,0.3992],[1364184000,0.3992],[1364270400,0.3972],[1364356800,0.39600000000000002],[1364443200,0.39350000000000002],[1364529600,0.38679999999999998],[1364616000,0.38679999999999998],[1364702400,0.38679999999999998],[1364788800,0.38679999999999998],[1364875200,0.39040000000000002],[1364961600,0.38490000000000002],[1365048000,0.38429999999999997],[1365134400,0.3836],[1365220800,0.38350000000000001],[1365307200,0.38350000000000001],[1365393600,0.38350000000000001],[1365480000,0.38219999999999998],[1365566400,0.38329999999999997],[1365652800,0.38159999999999999],[1365739200,0.38450000000000001],[1365825600,0.38159999999999999],[1365912000,0.38159999999999999],[1365998400,0.38159999999999999],[1366084800,0.37890000000000001],[1366171200,0.37540000000000001],[1366257600,0.37259999999999999],[1366344000,0.37740000000000001],[1366430400,0.37469999999999998],[1366516800,0.37469999999999998],[1366603200,0.37469999999999998],[1366689600,0.37580000000000002],[1366776000,0.37530000000000002],[1366862400,0.37990000000000002],[1366948800,0.379],[1367035200,0.38419999999999999],[1367121600,0.38419999999999999],[1367208000,0.38419999999999999],[1367294400,0.38519999999999999],[1367380800,0.38679999999999998],[1367467200,0.38419999999999999],[1367553600,0.3866],[1367640000,0.38779999999999998],[1367726400,0.38779999999999998],[1367812800,0.38779999999999998],[1367899200,0.3871],[1367985600,0.38500000000000001],[1368072000,0.38419999999999999],[1368158400,0.38619999999999999],[1368244800,0.38340000000000002],[1368331200,0.38340000000000002],[1368417600,0.38340000000000002],[1368504000,0.38219999999999998],[1368590400,0.38469999999999999],[1368676800,0.37959999999999999],[1368763200,0.37990000000000002],[1368849600,0.37890000000000001],[1368936000,0.37890000000000001],[1369022400,0.37890000000000001],[1369108800,0.38379999999999997],[1369195200,0.38590000000000002],[1369281600,0.38490000000000002],[1369368000,0.38579999999999998],[1369454400,0.38569999999999999],[1369540800,0.38569999999999999],[1369627200,0.38569999999999999],[1369713600,0.38569999999999999],[1369800000,0.38569999999999999],[1369886400,0.38550000000000001],[1369972800,0.38350000000000001],[1370059200,0.38269999999999998],[1370145600,0.38269999999999998],[1370232000,0.38269999999999998],[1370318400,0.38329999999999997],[1370404800,0.38200000000000001],[1370491200,0.3831],[1370577600,0.37680000000000002],[1370664000,0.37509999999999999],[1370750400,0.37509999999999999],[1370836800,0.37509999999999999],[1370923200,0.37769999999999998],[1371009600,0.3775],[1371096000,0.37559999999999999],[1371182400,0.37580000000000002],[1371268800,0.37390000000000001],[1371355200,0.37390000000000001],[1371441600,0.37390000000000001],[1371528000,0.37390000000000001],[1371614400,0.37209999999999999],[1371700800,0.37459999999999999],[1371787200,0.37659999999999999],[1371873600,0.37880000000000003],[1371960000,0.37880000000000003],[1372046400,0.37880000000000003],[1372132800,0.37619999999999998],[1372219200,0.37559999999999999],[1372305600,0.37340000000000001],[1372392000,0.37259999999999999],[1372478400,0.37469999999999998],[1372564800,0.37469999999999998],[1372651200,0.37469999999999998],[1372737600,null],[1373342400,0.39460000000000001],[1373428800,0.39879999999999999],[1373515200,0.39700000000000002],[1373601600,0.3947],[1373688000,0.39529999999999998],[1373774400,0.39529999999999998],[1373860800,0.39529999999999998],[1373947200,0.39689999999999998],[1374033600,0.3962],[1374120000,0.3962],[1374206400,0.39839999999999998],[1374292800,0.40239999999999998],[1374379200,0.40239999999999998],[1374465600,0.40239999999999998],[1374552000,0.40250000000000002],[1374638400,0.40279999999999999],[1374724800,0.40050000000000002],[1374811200,0.40489999999999998],[1374897600,0.4042],[1374984000,0.4042],[1375070400,0.4042],[1375156800,0.40100000000000002],[1375243200,0.3997],[1375329600,0.40039999999999998],[1375416000,0.39839999999999998],[1375502400,0.39319999999999999],[1375588800,0.39319999999999999],[1375675200,0.39319999999999999],[1375761600,0.39050000000000001],[1375848000,0.38940000000000002],[1375934400,0.39190000000000003],[1376020800,null],[1376452800,0.3886],[1376539200,0.3891],[1376625600,0.39169999999999999],[1376712000,0.3916],[1376798400,0.3916],[1376884800,0.3916],[1376971200,0.38919999999999999],[1377057600,0.38719999999999999],[1377144000,0.38769999999999999],[1377230400,0.3871],[1377316800,null],[1377576000,0.38790000000000002],[1377662400,0.39369999999999999],[1377748800,0.40289999999999998],[1377835200,0.39760000000000001],[1377921600,0.39879999999999999],[1378008000,0.39879999999999999],[1378094400,0.39879999999999999],[1378180800,0.39879999999999999],[1378267200,0.39839999999999998],[1378353600,0.39600000000000002],[1378440000,0.3972],[1378526400,0.39689999999999998],[1378612800,0.39689999999999998],[1378699200,0.39689999999999998],[1378785600,0.3972],[1378872000,0.39679999999999999],[1378958400,0.39779999999999999],[1379044800,0.39800000000000002],[1379131200,0.39739999999999998],[1379217600,0.39739999999999998],[1379304000,0.39739999999999998],[1379390400,0.39419999999999999],[1379476800,0.39400000000000002],[1379563200,0.39489999999999997],[1379649600,0.39460000000000001],[1379736000,0.39589999999999997],[1379822400,0.39589999999999997],[1379908800,0.39589999999999997],[1379995200,0.39900000000000002],[1380081600,0.39689999999999998],[1380168000,0.39660000000000001],[1380254400,0.39439999999999997],[1380340800,0.39340000000000003],[1380427200,0.39340000000000003],[1380513600,0.39340000000000003],[1380600000,0.39200000000000002],[1380686400,0.38879999999999998],[1380772800,0.3876],[1380859200,null],[1406174400,0.39800000000000002],[1406260800,0.40110000000000001],[1406347200,0.39839999999999998],[1406433600,0.39839999999999998],[1406520000,0.39839999999999998],[1406606400,0.39760000000000001],[1406692800,0.39710000000000001],[1406779200,0.3982],[1406865600,null],[1458360000,0.4108],[1458446400,0.4108],[1458532800,0.4108],[1458619200,0.4042],[1458705600,null],[1460174400,0.4047],[1460260800,0.4047],[1460347200,0.4047],[1460433600,null],[1460520000,0.40649999999999997],[1460606400,null],[1461124800,0.4108],[1461211200,0.41520000000000001],[1461297600,0.41710000000000003],[1461384000,0.41909999999999997],[1461470400,0.41909999999999997],[1461556800,0.41909999999999997],[1461643200,0.41760000000000003],[1461729600,0.41959999999999997],[1461816000,0.42409999999999998],[1461902400,0.42249999999999999],[1461988800,0.42399999999999999],[1462075200,0.42399999999999999],[1462161600,0.42399999999999999],[1462248000,0.4264],[1462334400,0.42199999999999999],[1462420800,0.42230000000000001],[1462507200,0.4259],[1462593600,0.42599999999999999],[1462680000,0.42599999999999999],[1462766400,0.42599999999999999],[1462852800,0.42059999999999997],[1462939200,0.41880000000000001],[1463025600,0.4219],[1463112000,0.42559999999999998],[1463198400,0.42359999999999998],[1463284800,0.42359999999999998],[1463371200,0.42359999999999998],[1463457600,0.42580000000000001],[1463544000,0.42799999999999999],[1463630400,0.42520000000000002],[1463716800,0.42609999999999998],[1463803200,0.42430000000000001],[1463889600,0.42430000000000001],[1463976000,0.42430000000000001],[1464062400,0.42280000000000001],[1464148800,0.4209],[1464235200,0.42399999999999999],[1464321600,0.42270000000000002],[1464408000,0.42320000000000002],[1464494400,0.42320000000000002],[1464580800,0.42320000000000002],[1464667200,0.42320000000000002],[1464753600,0.42009999999999997],[1464840000,0.42070000000000002],[1464926400,0.4173],[1465012800,0.41839999999999999],[1465099200,0.41839999999999999],[1465185600,0.41839999999999999],[1465272000,0.41770000000000002],[1465358400,0.42559999999999998],[1465444800,0.42299999999999999],[1465531200,0.42259999999999998],[1465617600,0.42199999999999999],[1465704000,0.42199999999999999],[1465790400,0.42199999999999999],[1465876800,0.42580000000000001],[1465963200,0.42330000000000001],[1466049600,0.42159999999999997],[1466136000,0.42159999999999997],[1466222400,0.42380000000000001],[1466308800,0.42380000000000001],[1466395200,0.42380000000000001],[1466481600,0.42559999999999998],[1466568000,0.42699999999999999],[1466654400,0.42470000000000002],[1466740800,0.42780000000000001],[1466827200,0.43219999999999997],[1466913600,0.43219999999999997],[1467000000,0.43219999999999997],[1467086400,0.43280000000000002],[1467172800,0.43140000000000001],[1467259200,0.432],[1467345600,0.43190000000000001],[1467432000,null],[1478059200,0.40350000000000003],[1478145600,0.40160000000000001],[1478232000,0.4032],[1478318400,0.4017],[1478404800,0.4017],[1478494800,0.4017],[1478581200,0.40089999999999998],[1478667600,null],[1478754000,0.39639999999999997],[1478840400,0.39429999999999998],[1478926800,0.38940000000000002],[1479013200,0.38940000000000002],[1479099600,0.38940000000000002],[1479186000,0.38929999999999998],[1479272400,0.39639999999999997],[1479358800,0.39860000000000001],[1479445200,0.39650000000000002],[1479531600,0.40100000000000002],[1479618000,0.40100000000000002],[1479704400,0.40100000000000002],[1479790800,0.40310000000000001],[1479877200,0.40329999999999999],[1479963600,0.40400000000000003],[1480050000,0.40400000000000003],[1480136400,0.40210000000000001],[1480222800,0.40210000000000001],[1480309200,0.40210000000000001],[1480395600,0.40179999999999999],[1480482000,0.3972],[1480568400,0.40639999999999998],[1480654800,0.41349999999999998],[1480741200,0.41199999999999998],[1480827600,0.41199999999999998],[1480914000,0.41199999999999998],[1481000400,0.41199999999999998],[1481086800,0.40889999999999999],[1481173200,0.40889999999999999],[1481259600,0.41170000000000001],[1481346000,0.41110000000000002],[1481432400,0.41110000000000002],[1481518800,0.41110000000000002],[1481605200,0.41560000000000002],[1481691600,0.41360000000000002],[1481778000,0.41170000000000001],[1481864400,0.41420000000000001],[1481950800,0.41889999999999999],[1482037200,0.41889999999999999],[1482123600,0.41889999999999999],[1482210000,0.41649999999999998],[1482296400,0.41539999999999999],[1482382800,0.41620000000000001],[1482469200,0.4199],[1482555600,0.41860000000000003],[1482642000,0.41860000000000003],[1482728400,0.41860000000000003],[1482814800,0.41860000000000003],[1482901200,0.41739999999999999],[1482987600,0.41930000000000001],[1483074000,0.41920000000000002],[1483160400,0.42099999999999999],[1483246800,0.42099999999999999],[1483333200,0.42099999999999999],[1483419600,0.42099999999999999],[1483506000,0.41789999999999999],[1483592400,0.4158],[1483678800,0.41520000000000001],[1483765200,0.41210000000000002],[1483851600,0.41210000000000002],[1483938000,0.41210000000000002],[1484024400,0.40960000000000002],[1484110800,0.40660000000000002],[1484197200,0.4088],[1484283600,0.41070000000000001],[1484370000,0.41089999999999999],[1484456400,0.41089999999999999],[1484542800,0.41089999999999999],[1484629200,0.41089999999999999],[1484715600,0.4118],[1484802000,0.4103],[1484888400,0.41039999999999999],[1484974800,0.4088],[1485061200,0.4088],[1485147600,0.4088],[1485234000,0.41039999999999999],[1485320400,0.41170000000000001],[1485406800,0.41139999999999999],[1485493200,0.40939999999999999],[1485579600,0.39900000000000002],[1485666000,0.39900000000000002],[1485752400,0.39900000000000002],[1485838800,0.39389999999999997],[1485925200,0.39379999999999998],[1486011600,0.39300000000000002],[1486098000,0.3982],[1486184400,0.39950000000000002],[1486270800,0.39950000000000002],[1486357200,0.39950000000000002],[1486443600,0.39800000000000002],[1486530000,0.39229999999999998],[1486616400,0.39350000000000002],[1486702800,0.39400000000000002],[1486789200,0.39500000000000002],[1486875600,0.39500000000000002],[1486962000,0.39500000000000002],[1487048400,0.39550000000000002],[1487134800,0.39200000000000002],[1487221200,0.3896],[1487307600,0.38300000000000001],[1487394000,0.38119999999999998],[1487480400,0.38119999999999998],[1487566800,0.38119999999999998],[1487653200,0.38119999999999998],[1487739600,0.38390000000000002],[1487826000,null],[1488344400,0.38729999999999998],[1488430800,0.3866],[1488517200,0.38679999999999998],[1488603600,0.38729999999999998],[1488690000,0.38729999999999998],[1488776400,0.38729999999999998],[1488862800,0.38729999999999998],[1488949200,0.38340000000000002],[1489035600,null],[1491537600,0.38040000000000002],[1491624000,null],[1499140800,0.4032],[1499227200,0.4032],[1499313600,0.39679999999999999],[1499400000,0.39779999999999999],[1499486400,null],[1500004800,0.39460000000000001],[1500091200,0.39379999999999998],[1500177600,0.39379999999999998],[1500264000,0.39379999999999998],[1500350400,0.39340000000000003],[1500436800,null],[1500523200,0.3931],[1500609600,0.39360000000000001],[1500696000,null],[1501214400,0.39939999999999998],[1501300800,0.40660000000000002],[1501387200,0.40660000000000002],[1501473600,0.40660000000000002],[1501560000,0.40939999999999999],[1501646400,0.4153],[1501732800,0.41410000000000002],[1501819200,0.41070000000000001],[1501905600,0.4128],[1501992000,0.4128],[1502078400,0.4128],[1502164800,0.41089999999999999],[1502251200,0.41360000000000002],[1502337600,0.41510000000000002],[1502424000,0.41710000000000003],[1502510400,0.41310000000000002],[1502596800,0.41310000000000002],[1502683200,0.41310000000000002],[1502769600,0.40760000000000002],[1502856000,0.40810000000000002],[1502942400,0.40500000000000003],[1503028800,0.40720000000000001],[1503115200,0.41099999999999998],[1503201600,0.41099999999999998],[1503288000,0.41099999999999998],[1503374400,0.40720000000000001],[1503460800,0.40649999999999997],[1503547200,0.4088],[1503633600,0.41239999999999999],[1503720000,0.4148],[1503806400,0.4148],[1503892800,0.4148],[1503979200,0.41270000000000001],[1504065600,0.41249999999999998],[1504152000,0.40999999999999998],[1504238400,0.40720000000000001],[1504324800,0.40999999999999998],[1504411200,0.40999999999999998],[1504497600,0.40999999999999998],[1504584000,0.40999999999999998],[1504670400,0.41520000000000001],[1504756800,0.42209999999999998],[1504843200,0.4219],[1504929600,0.41920000000000002],[1505016000,0.41920000000000002],[1505102400,0.41920000000000002],[1505188800,0.42220000000000002],[1505275200,0.42009999999999997],[1505361600,0.4259],[1505448000,0.4269],[1505534400,0.4274],[1505620800,0.4274],[1505707200,0.4274],[1505793600,0.42870000000000003],[1505880000,0.432],[1505966400,0.43169999999999997],[1506052800,0.43319999999999997],[1506139200,0.43509999999999999],[1506225600,0.43509999999999999],[1506312000,0.43509999999999999],[1506398400,0.43759999999999999],[1506484800,0.4365],[1506571200,0.43580000000000002],[1506657600,0.43609999999999999],[1506744000,0.43459999999999999],[1506830400,0.43459999999999999],[1506916800,0.43459999999999999],[1507003200,0.432],[1507089600,0.43209999999999998],[1507176000,0.43090000000000001],[1507262400,0.43319999999999997],[1507348800,0.42809999999999998],[1507435200,0.42809999999999998],[1507521600,0.42809999999999998],[1507608000,0.43169999999999997],[1507694400,0.434],[1507780800,0.43580000000000002],[1507867200,0.43669999999999998],[1507953600,0.43640000000000001],[1508040000,0.43640000000000001],[1508126400,0.43640000000000001],[1508212800,0.4395],[1508299200,0.43959999999999999],[1508385600,0.43130000000000002],[1508472000,0.43020000000000003],[1508558400,0.43009999999999998],[1508644800,0.43009999999999998],[1508731200,0.43009999999999998],[1508817600,0.4325],[1508904000,0.43209999999999998],[1508990400,0.43169999999999997],[1509076800,0.43109999999999998],[1509163200,0.41310000000000002],[1509249600,0.41310000000000002],[1509336000,0.41310000000000002],[1509422400,0.41880000000000001],[1509508800,0.42459999999999998],[1509595200,0.42370000000000002],[1509681600,0.42159999999999997],[1509768000,0.41880000000000001],[1509854400,0.41880000000000001],[1509944400,0.41880000000000001],[1510030800,0.4269],[1510117200,0.42709999999999998],[1510203600,0.42459999999999998],[1510290000,0.4279],[1510376400,0.42759999999999998],[1510462800,0.42759999999999998],[1510549200,0.42759999999999998],[1510635600,0.42730000000000001],[1510722000,0.42720000000000002],[1510808400,0.4279],[1510894800,0.42170000000000002],[1510981200,0.42259999999999998],[1511067600,0.42259999999999998],[1511154000,0.42259999999999998],[1511240400,0.42220000000000002],[1511326800,0.42159999999999997],[1511413200,0.42459999999999998],[1511499600,0.42459999999999998],[1511586000,0.4269],[1511672400,0.4269],[1511758800,0.4269],[1511845200,0.42380000000000001],[1511931600,0.42220000000000002],[1512018000,0.42209999999999998],[1512104400,0.42549999999999999],[1512190800,0.42730000000000001],[1512277200,0.42730000000000001],[1512363600,0.42730000000000001],[1512450000,0.43059999999999998],[1512536400,0.43130000000000002],[1512622800,0.4304],[1512709200,0.4299],[1512795600,0.42799999999999999],[1512882000,0.42799999999999999],[1512968400,0.42799999999999999],[1513054800,0.4279],[1513141200,0.42370000000000002],[1513227600,0.42409999999999998],[1513314000,0.42459999999999998],[1513400400,0.42230000000000001],[1513486800,0.42230000000000001],[1513573200,0.42230000000000001],[1513659600,0.42020000000000002],[1513746000,0.42130000000000001],[1513832400,0.4254],[1513918800,0.43769999999999998],[1514005200,0.43859999999999999],[1514091600,0.43859999999999999],[1514178000,0.43859999999999999],[1514264400,0.43859999999999999],[1514350800,0.44240000000000002],[1514437200,0.44069999999999998],[1514523600,0.44009999999999999],[1514610000,0.44109999999999999],[1514696400,0.44109999999999999],[1514782800,0.44109999999999999],[1514869200,0.44109999999999999],[1514955600,0.44479999999999997],[1515042000,0.44619999999999999],[1515128400,0.44209999999999999],[1515214800,0.43830000000000002],[1515301200,0.43830000000000002],[1515387600,0.43830000000000002],[1515474000,0.441],[1515560400,0.43780000000000002],[1515646800,0.44059999999999999],[1515733200,0.45050000000000001],[1515819600,0.45050000000000001],[1515906000,0.45050000000000001],[1515992400,0.45050000000000001],[1516078800,0.45050000000000001],[1516165200,0.44640000000000002],[1516251600,0.44340000000000002],[1516338000,0.44169999999999998],[1516424400,0.43919999999999998],[1516510800,0.43919999999999998],[1516597200,0.43919999999999998],[1516683600,0.44019999999999998],[1516770000,0.43559999999999999],[1516856400,0.4365],[1516942800,0.43409999999999999],[1517029200,0.42930000000000001],[1517115600,0.42930000000000001],[1517202000,0.42930000000000001],[1517288400,0.42320000000000002],[1517374800,0.41820000000000002],[1517461200,0.41970000000000002],[1517547600,0.42049999999999998],[1517634000,0.40529999999999999],[1517720400,0.40529999999999999],[1517806800,0.40529999999999999],[1517893200,0.4022],[1517979600,0.41260000000000002],[1518066000,0.40560000000000002],[1518152400,0.40999999999999998],[1518238800,0.4088],[1518325200,0.4088],[1518411600,0.4088],[1518498000,0.40550000000000003],[1518584400,0.4017],[1518670800,0.39900000000000002],[1518757200,0.39489999999999997],[1518843600,0.39340000000000003],[1518930000,0.39340000000000003],[1519016400,0.39340000000000003],[1519102800,0.39340000000000003],[1519189200,0.39269999999999999],[1519275600,0.38869999999999999],[1519362000,0.39129999999999998],[1519448400,0.39539999999999997],[1519534800,0.39539999999999997],[1519621200,0.39539999999999997],[1519707600,0.3967],[1519794000,0.3982],[1519880400,0.39789999999999998],[1519966800,0.4037],[1520053200,0.40139999999999998],[1520139600,0.40139999999999998],[1520226000,0.40139999999999998],[1520312400,0.40289999999999998],[1520398800,0.40479999999999999],[1520485200,0.40610000000000002],[1520571600,0.4027],[1520658000,0.41060000000000002],[1520744400,0.41060000000000002],[1520827200,0.41060000000000002],[1520913600,0.41010000000000002],[1521000000,0.4113],[1521086400,0.40970000000000001],[1521172800,0.41120000000000001],[1521259200,0.40989999999999999],[1521345600,0.40989999999999999],[1521432000,0.40989999999999999],[1521518400,0.40989999999999999],[1521604800,0.41220000000000001],[1521691200,0.42209999999999998],[1521777600,0.4204],[1521864000,0.42520000000000002],[1521950400,0.42520000000000002],[1522036800,0.42520000000000002],[1522123200,0.42309999999999998],[1522209600,0.42630000000000001],[1522296000,0.41620000000000001],[1522382400,0.41839999999999999],[1522468800,0.41839999999999999],[1522555200,0.41839999999999999],[1522641600,0.41839999999999999],[1522728000,0.42070000000000002],[1522814400,0.42449999999999999],[1522900800,0.41799999999999998],[1522987200,0.42530000000000001],[1523073600,0.42559999999999998],[1523160000,0.42559999999999998],[1523246400,0.42559999999999998],[1523332800,0.4289],[1523419200,0.43219999999999997],[1523505600,0.43640000000000001],[1523592000,0.43319999999999997],[1523678400,0.437],[1523764800,0.437],[1523851200,0.437],[1523937600,0.43740000000000001],[1524024000,0.43719999999999998],[1524110400,0.44679999999999997],[1524196800,0.44950000000000001],[1524283200,0.4476],[1524369600,0.4476],[1524456000,0.4476],[1524542400,0.45119999999999999],[1524628800,0.4521],[1524715200,0.45229999999999998],[1524801600,0.45469999999999999],[1524888000,0.46250000000000002],[1524974400,0.46250000000000002],[1525060800,0.46250000000000002],[1525147200,0.46079999999999999],[1525233600,0.46110000000000001],[1525320000,0.46860000000000002],[1525406400,0.47120000000000001],[1525492800,0.46429999999999999],[1525579200,0.46429999999999999],[1525665600,0.46429999999999999],[1525752000,0.46110000000000001],[1525838400,0.46800000000000003],[1525924800,0.4723],[1526011200,0.46800000000000003],[1526097600,0.46920000000000001],[1526184000,0.46920000000000001],[1526270400,0.46920000000000001],[1526356800,0.46970000000000001],[1526443200,0.46960000000000002],[1526529600,0.46610000000000001],[1526616000,0.47039999999999998],[1526702400,0.46529999999999999],[1526788800,0.46529999999999999],[1526875200,0.46529999999999999],[1526961600,0.46689999999999998],[1527048000,0.46439999999999998],[1527134400,0.46489999999999998],[1527220800,0.45839999999999997],[1527307200,0.44280000000000003],[1527393600,0.44280000000000003],[1527480000,0.44280000000000003],[1527566400,0.44280000000000003],[1527652800,0.44540000000000002],[1527739200,0.45350000000000001],[1527825600,0.45200000000000001],[1527912000,0.4461],[1527998400,0.4461],[1528084800,0.4461],[1528171200,0.43790000000000001],[1528257600,0.4395],[1528344000,0.43730000000000002],[1528430400,0.44869999999999999],[1528516800,0.4456],[1528603200,0.4456],[1528689600,0.4456],[1528776000,0.44929999999999998],[1528862400,0.44779999999999998],[1528948800,0.44969999999999999],[1529035200,0.44729999999999998],[1529121600,0.43859999999999999],[1529208000,0.43859999999999999],[1529294400,0.43859999999999999],[1529380800,0.44840000000000002],[1529467200,0.44929999999999998],[1529553600,0.44919999999999999],[1529640000,0.44209999999999999],[1529726400,0.4491],[1529812800,0.4491],[1529899200,0.4491],[1529985600,0.44529999999999997],[1530072000,0.45119999999999999],[1530158400,0.46150000000000002],[1530244800,0.45800000000000002],[1530331200,0.45889999999999997],[1530417600,0.45889999999999997],[1530504000,0.45889999999999997],[1530590400,null],[1595390400,0.39190000000000003],[1595476800,null],[1606194000,0.36919999999999997],[1606280400,0.38],[1606366800,null],[1614142800,0.37209999999999999],[1614229200,0.38169999999999998],[1614315600,0.3856],[1614402000,0.38069999999999998],[1614488400,0.38069999999999998],[1614574800,0.38069999999999998],[1614661200,0.38109999999999999],[1614747600,0.3841],[1614834000,0.39090000000000003],[1614920400,0.39789999999999998],[1615006800,0.40579999999999999],[1615093200,0.40579999999999999],[1615179600,0.40579999999999999],[1615266000,0.40739999999999998],[1615352400,0.40500000000000003],[1615438800,0.40799999999999997],[1615525200,0.40560000000000002],[1615611600,0.40560000000000002],[1615698000,0.40560000000000002],[1615780800,0.40560000000000002],[1615867200,0.39789999999999998],[1615953600,0.38900000000000001],[1616040000,0.38840000000000002],[1616126400,0.37719999999999998],[1616212800,0.37530000000000002],[1616299200,0.37530000000000002],[1616385600,0.37530000000000002],[1616472000,0.37119999999999997],[1616558400,0.372],[1616644800,0.3826],[1616731200,0.38059999999999999],[1616817600,0.38129999999999997],[1616904000,0.38129999999999997],[1616990400,0.38129999999999997],[1617076800,0.37969999999999998],[1617163200,0.37759999999999999],[1617249600,0.37419999999999998],[1617336000,0.37409999999999999],[1617422400,0.37409999999999999],[1617508800,0.37409999999999999],[1617595200,0.37409999999999999],[1617681600,0.36530000000000001],[1617768000,0.36299999999999999],[1617854400,0.36499999999999999],[1617940800,null],[1618459200,0.36280000000000001],[1618545600,null],[1619755200,0.3674],[1619841600,null],[1620187200,0.36499999999999999],[1620273600,0.37209999999999999],[1620360000,0.36880000000000002],[1620446400,0.36980000000000002],[1620532800,0.36980000000000002],[1620619200,0.36980000000000002],[1620705600,0.36930000000000002],[1620792000,0.36370000000000002],[1620878400,0.372],[1620964800,null],[1621051200,0.37030000000000002],[1621137600,0.37030000000000002],[1621224000,0.37030000000000002],[1621310400,0.37480000000000002],[1621396800,0.36730000000000002],[1621483200,null],[1622606400,0.36509999999999998],[1622692800,0.36919999999999997],[1622779200,0.36820000000000003],[1622865600,0.36830000000000002],[1622952000,0.36830000000000002],[1623038400,0.36830000000000002],[1623124800,null],[1623211200,0.36820000000000003],[1623297600,0.36580000000000001],[1623384000,0.36720000000000003],[1623470400,null],[1623816000,0.37440000000000001],[1623902400,0.37430000000000002],[1623988800,null],[1624593600,0.36649999999999999],[1624680000,null],[1625198400,0.4012],[1625284800,0.39850000000000002],[1625371200,0.39850000000000002],[1625457600,0.39850000000000002],[1625544000,0.39850000000000002],[1625630400,null],[1632888000,0.39879999999999999],[1632974400,0.39739999999999998],[1633060800,0.39510000000000001],[1633147200,0.40260000000000001],[1633233600,0.40260000000000001],[1633320000,0.40260000000000001],[1633406400,0.40649999999999997],[1633492800,0.40799999999999997],[1633579200,0.40360000000000001],[1633665600,0.40350000000000003],[1633752000,0.41270000000000001],[1633838400,0.41270000000000001],[1633924800,0.41270000000000001],[1634011200,0.41070000000000001],[1634097600,0.41299999999999998],[1634184000,0.41399999999999998],[1634270400,0.41210000000000002],[1634356800,0.41310000000000002],[1634443200,0.41310000000000002],[1634529600,0.41310000000000002],[1634616000,0.41420000000000001],[1634702400,0.41860000000000003],[1634788800,0.42220000000000002],[1634875200,0.4158],[1634961600,0.4204],[1635048000,0.4204],[1635134400,0.4204],[1635220800,0.42320000000000002],[1635307200,0.42359999999999998],[1635393600,0.41830000000000001],[1635480000,0.41889999999999999],[1635566400,0.42349999999999999],[1635652800,0.42349999999999999],[1635739200,0.42349999999999999],[1635825600,0.42380000000000001],[1635912000,0.41899999999999998],[1635998400,0.41310000000000002],[1636084800,0.41399999999999998],[1636171200,0.4168],[1636257600,0.4168],[1636347600,0.4168],[1636434000,0.41860000000000003],[1636520400,0.42220000000000002],[1636606800,0.41649999999999998],[1636693200,0.41649999999999998],[1636779600,0.4153],[1636866000,0.4153],[1636952400,0.4153],[1637038800,0.42459999999999998],[1637125200,0.42530000000000001],[1637211600,0.42430000000000001],[1637298000,0.42109999999999997],[1637384400,0.41370000000000001],[1637470800,0.41370000000000001],[1637557200,0.41370000000000001],[1637643600,0.42109999999999997],[1637730000,0.4284],[1637816400,0.43120000000000003],[1637902800,0.43120000000000003],[1637989200,0.4284],[1638075600,0.4284],[1638162000,0.4284],[1638248400,0.42699999999999999],[1638334800,0.42759999999999998],[1638421200,0.42609999999999998],[1638507600,0.43309999999999998],[1638594000,0.43009999999999998],[1638680400,0.43009999999999998],[1638766800,0.43009999999999998],[1638853200,0.43259999999999998],[1638939600,0.43359999999999999],[1639026000,0.43490000000000001],[1639112400,0.43430000000000002],[1639198800,0.42980000000000002],[1639285200,0.42980000000000002],[1639371600,0.42980000000000002],[1639458000,0.42280000000000001],[1639544400,0.42530000000000001],[1639630800,0.41649999999999998],[1639717200,0.4199],[1639803600,0.41399999999999998],[1639890000,0.41399999999999998],[1639976400,0.41399999999999998],[1640062800,0.41560000000000002],[1640149200,0.41920000000000002],[1640235600,0.41810000000000003],[1640322000,0.4173],[1640408400,0.4173],[1640494800,0.4173],[1640581200,0.4173],[1640667600,0.42149999999999999],[1640754000,0.4204],[1640840400,0.41689999999999999],[1640926800,0.4163],[1641013200,0.41620000000000001],[1641099600,0.41620000000000001],[1641186000,0.41620000000000001],[1641272400,0.42199999999999999],[1641358800,0.42870000000000003],[1641445200,0.43459999999999999],[1641531600,0.43980000000000002],[1641618000,0.4456],[1641704400,0.4456],[1641790800,0.4456],[1641877200,0.44450000000000001],[1641963600,0.45279999999999998],[1642050000,0.4501],[1642136400,0.4511],[1642222800,0.45900000000000002],[1642309200,0.45900000000000002],[1642395600,0.45900000000000002],[1642482000,0.45900000000000002],[1642568400,0.46610000000000001],[1642654800,0.46750000000000003],[1642741200,0.47039999999999998],[1642827600,0.47160000000000002],[1642914000,0.47160000000000002],[1643000400,0.47160000000000002],[1643086800,0.4728],[1643173200,0.49459999999999998],[1643259600,0.49680000000000002],[1643346000,0.50680000000000003],[1643432400,0.48180000000000001],[1643518800,0.48180000000000001],[1643605200,0.48180000000000001],[1643691600,0.47939999999999999],[1643778000,0.4889],[1643864400,0.4854],[1643950800,0.48920000000000002],[1644037200,0.49769999999999998],[1644123600,0.49769999999999998],[1644210000,0.49769999999999998],[1644296400,0.50790000000000002],[1644382800,0.49709999999999999],[1644469200,0.49759999999999999],[1644555600,0.49940000000000001],[1644642000,0.5151],[1644728400,0.5151],[1644814800,0.5151],[1644901200,0.51060000000000005],[1644987600,0.50119999999999998],[1645074000,0.50139999999999996],[1645160400,0.50529999999999997],[1645246800,0.50629999999999997],[1645333200,0.50629999999999997],[1645419600,0.50629999999999997],[1645506000,0.50629999999999997],[1645592400,0.50729999999999997],[1645678800,0.52490000000000003],[1645765200,0.52190000000000003],[1645851600,0.52959999999999996],[1645938000,0.52959999999999996],[1646024400,0.52959999999999996],[1646110800,0.54369999999999996],[1646197200,0.57040000000000002],[1646283600,0.57689999999999997],[1646370000,0.58579999999999999],[1646456400,0.5958],[1646542800,0.5958],[1646629200,0.5958],[1646715600,0.62009999999999998],[1646802000,0.65880000000000005],[1646888400,0.63119999999999998],[1646974800,0.65069999999999995],[1647061200,0.65369999999999995],[1647147600,0.65369999999999995],[1647230400,0.65369999999999995],[1647316800,0.64070000000000005],[1647403200,0.59809999999999997],[1647489600,0.58960000000000001],[1647576000,0.59309999999999996],[1647662400,0.5897],[1647748800,0.5897],[1647835200,0.5897],[1647921600,0.60489999999999999],[1648008000,0.59930000000000005],[1648094400,0.61170000000000002],[1648180800,0.60540000000000005],[1648267200,0.61270000000000002],[1648353600,0.61270000000000002],[1648440000,0.61270000000000002],[1648526400,0.60070000000000001],[1648612800,0.58850000000000002],[1648699200,0.59430000000000005],[1648785600,0.59260000000000002],[1648872000,0.59609999999999996],[1648958400,0.59609999999999996],[1649044800,0.59609999999999996],[1649131200,0.59360000000000002],[1649217600,0.59430000000000005],[1649304000,0.59930000000000005],[1649390400,0.60240000000000005],[1649476800,0.61229999999999996],[1649563200,0.61229999999999996],[1649649600,0.61229999999999996],[1649736000,0.60240000000000005],[1649822400,0.61660000000000004],[1649908800,0.62109999999999999],[1649995200,0.62480000000000002],[1650081600,0.62480000000000002],[1650168000,0.62480000000000002],[1650254400,0.62480000000000002],[1650340800,0.6351],[1650427200,0.62080000000000002],[1650513600,0.62119999999999997],[1650600000,0.59689999999999999],[1650686400,0.59830000000000005],[1650772800,0.59830000000000005],[1650859200,0.59830000000000005],[1650945600,0.58260000000000001],[1651032000,0.58999999999999997],[1651118400,0.58930000000000005],[1651204800,0.5978],[1651291200,0.59499999999999997],[1651377600,0.59499999999999997],[1651464000,0.59499999999999997],[1651550400,0.60489999999999999],[1651636800,0.61209999999999998],[1651723200,0.61619999999999997],[1651809600,0.62739999999999996],[1651896000,0.64429999999999998],[1651982400,0.64429999999999998],[1652068800,0.64429999999999998],[1652155200,0.61160000000000003],[1652241600,0.61699999999999999],[1652328000,0.63200000000000001],[1652414400,0.63639999999999997],[1652500800,0.63990000000000002],[1652587200,0.63990000000000002],[1652673600,0.63990000000000002],[1652760000,0.65580000000000005],[1652846400,0.64959999999999996],[1652932800,0.65620000000000001],[1653019200,0.65710000000000002],[1653105600,0.65810000000000002],[1653192000,0.65810000000000002],[1653278400,0.65810000000000002],[1653364800,0.66479999999999995],[1653451200,0.66759999999999997],[1653537600,0.67430000000000001],[1653624000,0.66869999999999996],[1653710400,0.66359999999999997],[1653796800,0.66359999999999997],[1653883200,0.66359999999999997],[1653969600,0.66359999999999997],[1654056000,0.65529999999999999],[1654142400,0.66549999999999998],[1654228800,0.65910000000000002],[1654315200,0.67049999999999998],[1654401600,0.67049999999999998],[1654488000,0.67049999999999998],[1654574400,0.66720000000000002],[1654660800,0.67390000000000005],[1654747200,0.68659999999999999],[1654833600,0.6855],[1654920000,0.69059999999999999],[1655006400,0.69059999999999999],[1655092800,0.69059999999999999],[1655179200,0.6784],[1655265600,0.68310000000000004],[1655352000,0.6643],[1655438400,0.64429999999999998],[1655524800,0.61409999999999998],[1655611200,0.61409999999999998],[1655697600,0.61409999999999998],[1655784000,0.61409999999999998],[1655870400,0.62539999999999996],[1655956800,0.59889999999999999],[1656043200,0.57310000000000005],[1656129600,0.56979999999999997],[1656216000,0.56979999999999997],[1656302400,0.56979999999999997],[1656388800,0.58130000000000004],[1656475200,0.59819999999999995],[1656561600,0.58599999999999997],[1656648000,0.57989999999999997],[1656734400,0.40079999999999999],[1656820800,0.40079999999999999],[1656907200,0.40079999999999999],[1656993600,0.40079999999999999],[1657080000,null],[1658376000,0.39250000000000002],[1658462400,0.38819999999999999],[1658548800,0.38790000000000002],[1658635200,0.38790000000000002],[1658721600,0.38790000000000002],[1658808000,0.3977],[1658894400,0.39679999999999999],[1658980800,0.39589999999999997],[1659067200,0.39579999999999999],[1659153600,0.42780000000000001],[1659240000,0.42780000000000001],[1659326400,0.42780000000000001],[1659412800,0.4199],[1659499200,0.4204],[1659585600,0.40529999999999999],[1659672000,0.39529999999999998],[1659758400,0.4017],[1659844800,0.4017],[1659931200,0.4017],[1660017600,0.40129999999999999],[1660104000,0.40810000000000002],[1660190400,0.40179999999999999],[1660276800,0.41110000000000002],[1660363200,0.40550000000000003],[1660449600,0.40550000000000003],[1660536000,0.40550000000000003],[1660622400,0.39779999999999999],[1660708800,0.3947],[1660795200,0.39989999999999998],[1660881600,0.40500000000000003],[1660968000,0.40550000000000003],[1661054400,0.40550000000000003],[1661140800,0.40550000000000003],[1661227200,0.41110000000000002],[1661313600,0.42520000000000002],[1661400000,0.42809999999999998],[1661486400,0.42599999999999999],[1661572800,0.43619999999999998],[1661659200,0.43619999999999998],[1661745600,0.43619999999999998],[1661832000,0.44219999999999998],[1661918400,0.43569999999999998],[1662004800,0.43269999999999997],[1662091200,0.42399999999999999],[1662177600,0.43409999999999999],[1662264000,0.43409999999999999],[1662350400,0.43409999999999999],[1662436800,0.43409999999999999],[1662523200,0.435],[1662609600,0.42299999999999999],[1662696000,0.4229],[1662782400,0.4279],[1662868800,0.4279],[1662955200,0.4279],[1663041600,0.43130000000000002],[1663128000,0.4395],[1663214400,0.4491],[1663300800,0.44490000000000002],[1663387200,0.43469999999999998],[1663473600,0.43469999999999998],[1663560000,0.43469999999999998],[1663646400,0.43380000000000002],[1663732800,0.437],[1663819200,0.44040000000000001],[1663905600,0.44230000000000003],[1663992000,0.42030000000000001],[1664078400,0.42030000000000001],[1664164800,0.42030000000000001],[1664251200,0.4138],[1664337600,0.4148],[1664424000,0.4199],[1664510400,0.42359999999999998],[1664596800,0.4264],[1664683200,0.4264],[1664769600,0.4264],[1664856000,0.43759999999999999],[1664942400,0.44209999999999999],[1665028800,0.44500000000000001],[1665115200,0.45789999999999997],[1665201600,0.46389999999999998],[1665288000,0.46389999999999998],[1665374400,0.46389999999999998],[1665460800,0.45829999999999999],[1665547200,0.4592],[1665633600,0.46100000000000002],[1665720000,0.4698],[1665806400,0.46479999999999999],[1665892800,0.46479999999999999],[1665979200,0.46479999999999999],[1666065600,0.4597],[1666152000,0.45839999999999997],[1666238400,0.47660000000000002],[1666324800,0.48070000000000002],[1666411200,0.48209999999999997],[1666497600,0.48209999999999997],[1666584000,0.48209999999999997],[1666670400,0.47610000000000002],[1666756800,0.47549999999999998],[1666843200,0.48080000000000001],[1666929600,0.48320000000000002],[1667016000,0.47510000000000002],[1667102400,0.47510000000000002],[1667188800,0.47510000000000002],[1667275200,0.48159999999999997],[1667361600,0.4844],[1667448000,0.48399999999999999],[1667534400,0.49419999999999997],[1667620800,0.49209999999999998],[1667707200,0.49209999999999998],[1667797200,0.49209999999999998],[1667883600,0.49249999999999999],[1667970000,0.48830000000000001],[1668056400,0.4773],[1668142800,0.46679999999999999],[1668229200,0.47810000000000002],[1668315600,0.47810000000000002],[1668402000,0.47810000000000002],[1668488400,0.48060000000000003],[1668574800,0.4824],[1668661200,0.4788],[1668747600,0.4788],[1668834000,0.4733],[1668920400,0.4733],[1669006800,0.4733],[1669093200,0.46939999999999998],[1669179600,0.47560000000000002],[1669266000,0.47020000000000001],[1669352400,0.47020000000000001],[1669438800,0.46879999999999999],[1669525200,0.46879999999999999],[1669611600,0.46879999999999999],[1669698000,0.46129999999999999],[1669784400,0.46800000000000003],[1669870800,0.46350000000000002],[1669957200,0.46250000000000002],[1670043600,0.45910000000000001],[1670130000,0.45910000000000001],[1670216400,0.45910000000000001],[1670302800,0.45529999999999998],[1670389200,0.44879999999999998],[1670475600,0.45029999999999998],[1670562000,0.44990000000000002],[1670648400,0.43909999999999999],[1670734800,0.43909999999999999],[1670821200,0.43909999999999999],[1670907600,0.43809999999999999],[1670994000,0.44600000000000001],[1671080400,0.44400000000000001],[1671166800,0.45050000000000001],[1671253200,0.44950000000000001],[1671339600,0.44950000000000001],[1671426000,0.44950000000000001],[1671512400,0.4536],[1671598800,0.4602],[1671685200,0.46029999999999999],[1671771600,0.45879999999999999],[1671858000,0.46949999999999997],[1671944400,0.46949999999999997],[1672030800,0.46949999999999997],[1672117200,0.46949999999999997],[1672203600,0.47460000000000002],[1672290000,0.4728],[1672376400,0.47010000000000002],[1672462800,0.47420000000000001],[1672549200,0.47420000000000001],[1672635600,0.47420000000000001],[1672722000,0.47420000000000001],[1672808400,0.46100000000000002],[1672894800,0.4531],[1672981200,0.46410000000000001],[1673067600,0.4577],[1673154000,0.4577],[1673240400,0.4577],[1673326800,0.45750000000000002],[1673413200,0.45679999999999998],[1673499600,0.4506],[1673586000,0.45400000000000001],[1673672400,0.45319999999999999],[1673758800,0.45319999999999999],[1673845200,0.45319999999999999],[1673931600,0.45319999999999999],[1674018000,0.46310000000000001],[1674104400,0.46200000000000002],[1674190800,0.46970000000000001],[1674277200,0.46750000000000003],[1674363600,0.46750000000000003],[1674450000,0.46750000000000003],[1674536400,0.46310000000000001],[1674622800,0.46350000000000002],[1674709200,0.45689999999999997],[1674795600,0.47570000000000001],[1674882000,0.45550000000000002],[1674968400,0.45550000000000002],[1675054800,0.45550000000000002],[1675141200,0.44629999999999997],[1675227600,0.44109999999999999],[1675314000,0.43280000000000002],[1675400400,0.42459999999999998],[1675486800,0.4294],[1675573200,0.4294],[1675659600,0.4294],[1675746000,0.43230000000000002],[1675832400,0.43930000000000002],[1675918800,0.434],[1676005200,0.43390000000000001],[1676091600,0.43969999999999998],[1676178000,0.43969999999999998],[1676264400,0.43969999999999998],[1676350800,0.43280000000000002],[1676437200,0.43759999999999999],[1676523600,0.43219999999999997],[1676610000,0.43049999999999999],[1676696400,0.42109999999999997],[1676782800,0.42109999999999997],[1676869200,0.42109999999999997],[1676955600,0.42109999999999997],[1677042000,0.4239],[1677128400,0.42320000000000002],[1677214800,0.4264],[1677301200,0.43009999999999998],[1677387600,0.43009999999999998],[1677474000,0.43009999999999998],[1677560400,0.43049999999999999],[1677646800,0.42630000000000001],[1677733200,0.43070000000000003],[1677819600,0.42930000000000001],[1677906000,0.43070000000000003],[1677992400,0.43070000000000003],[1678078800,0.43070000000000003],[1678165200,0.43340000000000001],[1678251600,0.435],[1678338000,0.43240000000000001],[1678424400,0.43240000000000001],[1678510800,0.43430000000000002],[1678597200,0.43430000000000002],[1678680000,0.43430000000000002],[1678766400,0.43409999999999999],[1678852800,0.43469999999999998],[1678939200,0.41930000000000001],[1679025600,0.41539999999999999],[1679112000,0.4133],[1679198400,0.4133],[1679284800,0.4133],[1679371200,0.41599999999999998],[1679457600,0.42520000000000002],[1679544000,0.42270000000000002],[1679630400,0.41909999999999997],[1679716800,0.42180000000000001],[1679803200,0.42180000000000001],[1679889600,0.42180000000000001],[1679976000,0.42370000000000002],[1680062400,0.42959999999999998],[1680148800,0.4284],[1680235200,0.43080000000000002],[1680321600,0.4274],[1680408000,0.4274],[1680494400,0.4274],[1680580800,0.441],[1680667200,0.44190000000000002],[1680753600,0.4425],[1680840000,0.43669999999999998],[1680926400,0.43669999999999998],[1681012800,0.43669999999999998],[1681099200,0.43669999999999998],[1681185600,0.43759999999999999],[1681272000,0.43869999999999998],[1681358400,0.44269999999999998],[1681444800,0.44419999999999998],[1681531200,0.44569999999999999],[1681617600,0.44569999999999999],[1681704000,0.44569999999999999],[1681790400,0.44090000000000001],[1681876800,0.43940000000000001],[1681963200,0.4405],[1682049600,0.44119999999999998],[1682136000,0.43919999999999998],[1682222400,0.43919999999999998],[1682308800,0.43919999999999998],[1682395200,0.44409999999999999],[1682481600,0.442],[1682568000,0.43790000000000001],[1682654400,0.43440000000000001],[1682740800,0.43540000000000001],[1682827200,0.43540000000000001],[1682913600,0.43540000000000001],[1683000000,0.43180000000000002],[1683086400,0.41870000000000002],[1683172800,0.41449999999999998],[1683259200,0.41639999999999999],[1683345600,0.41959999999999997],[1683432000,0.41959999999999997],[1683518400,0.41959999999999997],[1683604800,0.41770000000000002],[1683691200,0.41789999999999999],[1683777600,0.41170000000000001],[1683864000,0.41070000000000001],[1683950400,0.4118],[1684036800,0.4118],[1684123200,0.4118],[1684209600,0.41170000000000001],[1684296000,null],[1684468800,0.40350000000000003],[1684555200,0.40699999999999997],[1684641600,0.40699999999999997],[1684728000,0.40699999999999997],[1684814400,null],[1684900800,0.41470000000000001],[1684987200,0.4199],[1685073600,0.41289999999999999],[1685160000,0.40710000000000002],[1685246400,0.40710000000000002],[1685332800,0.40710000000000002],[1685419200,0.40710000000000002],[1685505600,0.40529999999999999],[1685592000,null],[1685764800,0.40570000000000001],[1685851200,0.40570000000000001],[1685937600,0.40570000000000001],[1686024000,null],[1686196800,0.41499999999999998],[1686283200,0.41160000000000002],[1686369600,0.41070000000000001],[1686456000,0.41070000000000001],[1686542400,0.41070000000000001],[1686628800,0.40350000000000003],[1686715200,0.4032],[1686801600,null],[1687406400,0.39489999999999997],[1687492800,null],[1687838400,0.39539999999999997],[1687924800,0.39079999999999998],[1688011200,0.39529999999999998],[1688097600,0.39610000000000001],[1688184000,0.39560000000000001],[1688270400,0.39560000000000001],[1688356800,0.39560000000000001],[1688443200,null],[1689048000,0.3952],[1689134400,0.39950000000000002],[1689220800,0.40229999999999999],[1689307200,0.39350000000000002],[1689393600,null],[1690257600,0.39460000000000001],[1690344000,0.39550000000000002],[1690430400,0.39240000000000003],[1690516800,0.39069999999999999],[1690603200,null],[1690862400,0.39660000000000001],[1690948800,0.39450000000000002],[1691035200,null],[1691121600,0.39439999999999997],[1691208000,0.39500000000000002],[1691294400,0.39500000000000002],[1691380800,0.39500000000000002],[1691467200,0.39219999999999999],[1691553600,0.39290000000000003],[1691640000,0.39389999999999997],[1691726400,0.39660000000000001],[1691812800,0.4037],[1691899200,0.4037],[1691985600,0.4037],[1692072000,0.40310000000000001],[1692158400,0.39650000000000002],[1692244800,0.39679999999999999],[1692331200,0.40460000000000002],[1692417600,0.40710000000000002],[1692504000,0.40710000000000002],[1692590400,0.40710000000000002],[1692676800,0.40550000000000003],[1692763200,0.40350000000000003],[1692849600,0.4012],[1692936000,0.4012],[1693022400,0.40189999999999998],[1693108800,0.40189999999999998],[1693195200,0.40189999999999998],[1693281600,0.40279999999999999],[1693368000,0.39739999999999998],[1693454400,0.39679999999999999],[1693540800,0.40050000000000002],[1693627200,0.40699999999999997],[1693713600,0.40699999999999997],[1693800000,0.40699999999999997],[1693886400,0.40699999999999997],[1693972800,0.41420000000000001],[1694059200,0.41749999999999998],[1694145600,0.41860000000000003],[1694232000,0.41889999999999999],[1694318400,0.41889999999999999],[1694404800,0.41889999999999999],[1694491200,0.4088],[1694577600,0.4158],[1694664000,0.4143],[1694750400,0.41260000000000002],[1694836800,0.41410000000000002],[1694923200,0.41410000000000002],[1695009600,0.41410000000000002],[1695096000,0.4158],[1695182400,0.4173],[1695268800,0.4178],[1695355200,0.4194],[1695441600,0.4229],[1695528000,0.4229],[1695614400,0.4229],[1695700800,0.42720000000000002],[1695787200,0.4304],[1695873600,0.43840000000000001],[1695960000,0.43430000000000002],[1696046400,0.43190000000000001],[1696132800,0.43190000000000001],[1696219200,0.43190000000000001],[1696305600,0.42880000000000001],[1696392000,0.43430000000000002],[1696478400,0.42509999999999998],[1696564800,0.42799999999999999],[1696651200,0.42030000000000001],[1696737600,0.42030000000000001],[1696824000,0.42030000000000001],[1696910400,0.42730000000000001],[1696996800,0.42420000000000002],[1697083200,0.41039999999999999],[1697169600,0.41360000000000002],[1697256000,0.4209],[1697342400,0.4209],[1697428800,0.4209],[1697515200,0.41980000000000001],[1697601600,0.42509999999999998],[1697688000,0.432],[1697774400,0.43459999999999999],[1697860800,0.4325],[1697947200,0.4325],[1698033600,0.4325],[1698120000,0.41870000000000002],[1698206400,0.40670000000000001],[1698292800,0.40860000000000002],[1698379200,0.40960000000000002],[1698465600,null],[1698811200,0.38300000000000001],[1698897600,null],[1698984000,0.38109999999999999],[1699070400,null],[1712808000,0.3634],[1712894400,0.36070000000000002],[1712980800,null],[1713585600,0.36659999999999998],[1713672000,0.36659999999999998],[1713758400,0.36659999999999998],[1713844800,0.36849999999999999],[1713931200,0.36809999999999998],[1714017600,0.37],[1714104000,0.37540000000000001],[1714190400,0.37340000000000001],[1714276800,0.37340000000000001],[1714363200,0.37340000000000001],[1714449600,0.37340000000000001],[1714536000,0.3695],[1714622400,null],[1715313600,0.37],[1715400000,0.37],[1715486400,0.37],[1715572800,0.37],[1715659200,null],[1719979200,0.39639999999999997],[1720065600,0.3957],[1720152000,0.3957],[1720238400,null],[1721275200,0.3957],[1721361600,0.4002],[1721448000,null],[1722398400,0.39729999999999999],[1722484800,0.39779999999999999],[1722571200,null],[1730955600,0.374],[1731042000,0.37159999999999999],[1731128400,null],[1731387600,0.36820000000000003],[1731474000,null],[1731560400,0.37419999999999998],[1731646800,0.38269999999999998],[1731733200,0.38519999999999999],[1731819600,0.38519999999999999],[1731906000,0.38519999999999999],[1731992400,0.38519999999999999],[1732078800,0.3831],[1732165200,0.38650000000000001],[1732251600,0.38400000000000001],[1732338000,0.3831],[1732424400,0.3831],[1732510800,0.3831],[1732597200,0.3765],[1732683600,0.38159999999999999],[1732770000,0.38080000000000003],[1732856400,0.38080000000000003],[1732942800,0.37909999999999999],[1733029200,0.37909999999999999],[1733115600,0.37909999999999999],[1733202000,0.38069999999999998],[1733288400,0.38109999999999999],[1733374800,0.37290000000000001],[1733461200,0.37609999999999999],[1733547600,0.36620000000000003],[1733634000,0.36620000000000003],[1733720400,0.36620000000000003],[1733806800,0.372],[1733893200,0.37340000000000001],[1733979600,0.372],[1734066000,null],[1736571600,0.38150000000000001],[1736658000,0.38150000000000001],[1736744400,0.38150000000000001],[1736830800,0.38390000000000002],[1736917200,0.38600000000000001],[1737003600,0.38479999999999998],[1737090000,0.38700000000000001],[1737176400,0.38840000000000002],[1737262800,0.38840000000000002],[1737349200,0.38840000000000002],[1737435600,0.38840000000000002],[1737522000,0.37709999999999999],[1737608400,0.3725],[1737694800,null],[1737781200,0.3669],[1737867600,0.3669],[1737954000,0.3669],[1738040400,0.37130000000000002],[1738126800,null],[1738213200,0.36969999999999997],[1738299600,null],[1739941200,0.36990000000000001],[1740027600,0.37130000000000002],[1740114000,0.37540000000000001],[1740200400,null],[1740546000,0.37380000000000002],[1740632400,null],[1740718800,0.37869999999999998],[1740805200,0.37890000000000001],[1740891600,0.37890000000000001],[1740978000,0.37890000000000001],[1741064400,0.37030000000000002],[1741150800,0.37240000000000001],[1741237200,0.36630000000000001],[1741323600,0.3735],[1741410000,0.37690000000000001],[1741496400,0.37690000000000001],[1741579200,0.37690000000000001],[1741665600,0.38450000000000001],[1741752000,0.38200000000000001],[1741838400,0.379],[1741924800,0.3846],[1742011200,0.3876],[1742097600,0.3876],[1742184000,0.3876],[1742270400,0.3876],[1742356800,0.39510000000000001],[1742443200,0.39979999999999999],[1742529600,0.40289999999999998],[1742616000,0.40450000000000003],[1742702400,0.40450000000000003],[1742788800,0.40450000000000003],[1742875200,0.40160000000000001],[1742961600,0.4042],[1743048000,0.4098],[1743134400,0.4083],[1743220800,0.41260000000000002],[1743307200,0.41260000000000002],[1743393600,0.41260000000000002],[1743480000,0.41199999999999998],[1743566400,0.41489999999999999],[1743652800,0.40870000000000001],[1743739200,0.39839999999999998],[1743825600,0.38440000000000002],[1743912000,0.38440000000000002],[1743998400,0.38440000000000002],[1744084800,0.37909999999999999],[1744171200,0.37530000000000002],[1744257600,0.37509999999999999],[1744344000,null],[1744862400,0.35439999999999999],[1744948800,0.36030000000000001],[1745035200,0.36030000000000001],[1745121600,0.36030000000000001],[1745208000,0.36030000000000001],[1745294400,0.35549999999999998],[1745380800,0.3569],[1745467200,0.3528],[1745553600,0.35470000000000002],[1745640000,0.35370000000000001],[1745726400,0.35370000000000001],[1745812800,0.35370000000000001],[1745899200,0.35620000000000002],[1745985600,0.35210000000000002],[1746072000,null],[1750219200,0.36009999999999998],[1750305600,0.35899999999999999],[1750392000,0.35899999999999999],[1750478400,0.36320000000000002],[1750564800,0.36320000000000002],[1750651200,0.36320000000000002],[1750737600,null],[1751428800,0.40110000000000001],[1751515200,0.40610000000000002],[1751601600,0.40550000000000003],[1751688000,0.40550000000000003],[1751774400,0.40550000000000003],[1751860800,0.40550000000000003],[1751947200,0.40589999999999998],[1752033600,0.42209999999999998],[1752120000,0.42120000000000002],[1752206400,0.4224],[1752292800,0.42820000000000003],[1752379200,0.42820000000000003],[1752465600,0.42820000000000003],[1752552000,0.41820000000000002],[1752638400,0.41880000000000001],[1752724800,0.41560000000000002],[1752811200,0.41760000000000003],[1752897600,0.41539999999999999],[1752984000,0.41539999999999999],[1753070400,0.41539999999999999],[1753156800,0.41299999999999998],[1753243200,0.41310000000000002],[1753329600,0.41970000000000002],[1753416000,0.42849999999999999],[1753502400,0.42459999999999998],[1753588800,0.42459999999999998],[1753675200,0.42459999999999998],[1753761600,0.42930000000000001],[1753848000,0.433],[1753934400,0.4259],[1754020800,0.42720000000000002],[1754107200,0.43030000000000002],[1754193600,0.43030000000000002],[1754280000,0.43030000000000002],[1754366400,0.42480000000000001],[1754452800,0.4304],[1754539200,0.42809999999999998],[1754625600,0.42880000000000001],[1754712000,0.43120000000000003],[1754798400,0.43120000000000003],[1754884800,0.43120000000000003],[1754971200,0.42759999999999998],[1755057600,0.4259],[1755144000,0.42670000000000002],[1755230400,0.4249],[1755316800,0.42870000000000003],[1755403200,0.42870000000000003],[1755489600,0.42870000000000003],[1755576000,0.42509999999999998],[1755662400,0.4204],[1755748800,0.42280000000000001],[1755835200,0.43049999999999999],[1755921600,0.43190000000000001],[1756008000,0.43190000000000001],[1756094400,0.43190000000000001],[1756180800,0.434],[1756267200,0.43109999999999998],[1756353600,0.43469999999999998],[1756440000,0.43469999999999998],[1756526400,0.43840000000000001],[1756612800,0.43840000000000001],[1756699200,0.43840000000000001],[1756785600,0.43840000000000001],[1756872000,0.44369999999999998],[1756958400,0.433],[1757044800,0.43030000000000002],[1757131200,0.41830000000000001],[1757217600,0.41830000000000001],[1757304000,0.41830000000000001],[1757390400,0.41949999999999998],[1757476800,0.4204],[1757563200,0.42530000000000001],[1757649600,0.42399999999999999],[1757736000,0.42359999999999998],[1757822400,0.42359999999999998],[1757908800,0.42359999999999998],[1757995200,0.42309999999999998],[1758081600,0.4284],[1758168000,0.42809999999999998],[1758254400,0.42380000000000001],[1758340800,0.41599999999999998],[1758427200,0.41599999999999998],[1758513600,0.41599999999999998],[1758600000,0.41470000000000001],[1758686400,0.41839999999999999],[1758772800,0.42359999999999998],[1758859200,0.4304],[1758945600,0.42699999999999999],[1759032000,0.42699999999999999],[1759118400,0.42699999999999999],[1759204800,0.4168],[1759291200,0.41289999999999999],[1759377600,0.40889999999999999],[1759464000,0.40560000000000002],[1759550400,0.40489999999999998],[1759636800,0.40489999999999998],[1759723200,0.40489999999999998],[1759809600,0.40720000000000001],[1759896000,0.4108],[1759982400,0.40789999999999998],[1760068800,0.40379999999999999],[1760155200,0.4047],[1760241600,0.4047],[1760328000,0.4047],[1760414400,0.40820000000000001],[1760500800,0.40720000000000001],[1760587200,0.40560000000000002],[1760673600,0.40600000000000003],[1760760000,0.4073],[1760846400,0.4073],[1760932800,0.4073],[1761019200,0.40789999999999998],[1761105600,0.40439999999999998],[1761192000,0.41110000000000002],[1761278400,0.4128],[1761364800,0.40810000000000002],[1761451200,0.40810000000000002],[1761537600,0.40810000000000002],[1761624000,0.4027],[1761710400,0.39989999999999998],[1761796800,0.40689999999999998],[1761883200,0.40639999999999998],[1761969600,0.41710000000000003],[1762056000,0.41710000000000003],[1762146000,0.41710000000000003],[1762232400,0.40989999999999999],[1762318800,0.41289999999999999],[1762405200,0.40860000000000002],[1762491600,0.41189999999999999],[1762578000,0.41620000000000001],[1762664400,0.41620000000000001],[1762750800,0.41620000000000001],[1762837200,0.4153],[1762923600,0.4128],[1763010000,0.4037],[1763096400,0.4133],[1763182800,0.41959999999999997],[1763269200,0.41959999999999997],[1763355600,0.41959999999999997],[1763442000,0.41560000000000002],[1763528400,0.41689999999999999],[1763614800,0.41089999999999999],[1763701200,0.41310000000000002],[1763787600,0.40629999999999999],[1763874000,0.40629999999999999],[1763960400,0.40629999999999999],[1764046800,0.4027],[1764133200,0.39510000000000001],[1764219600,0.39529999999999998],[1764306000,0.39529999999999998],[1764392400,0.39729999999999999],[1764478800,0.39729999999999999],[1764565200,0.39729999999999999],[1764651600,0.40339999999999998],[1764738000,0.39650000000000002],[1764824400,0.39710000000000001],[1764910800,0.39850000000000002],[1764997200,0.39169999999999999],[1765083600,0.39169999999999999],[1765170000,0.39169999999999999],[1765256400,0.3901],[1765342800,0.38979999999999998],[1765429200,0.39279999999999998],[1765515600,0.39090000000000003],[1765602000,0.39090000000000003],[1765688400,0.39090000000000003],[1765774800,0.39090000000000003],[1765861200,0.39069999999999999],[1765947600,0.38579999999999998],[1766034000,0.39629999999999999],[1766120400,0.39079999999999998],[1766206800,0.38950000000000001],[1766293200,0.38950000000000001],[1766379600,0.38950000000000001],[1766466000,0.39319999999999999],[1766552400,0.39439999999999997],[1766638800,0.39290000000000003],[1766725200,0.39290000000000003],[1766811600,0.39140000000000003],[1766898000,0.39140000000000003],[1766984400,0.39140000000000003],[1767070800,0.3947],[1767157200,0.39829999999999999],[1767243600,0.40100000000000002],[1767330000,0.40100000000000002],[1767416400,0.4078],[1767502800,0.4078],[1767589200,0.4078],[1767675600,0.42520000000000002],[1767762000,0.40460000000000002],[1767848400,0.40439999999999998],[1767934800,0.4108],[1768021200,0.4153],[1768107600,0.4153],[1768194000,0.4153],[1768280400,0.41539999999999999],[1768366800,0.41959999999999997],[1768453200,0.42759999999999998],[1768539600,0.42459999999999998],[1768626000,0.42570000000000002],[1768712400,0.42570000000000002],[1768798800,0.42570000000000002],[1768885200,0.42570000000000002],[1768971600,0.43030000000000002],[1769058000,0.4284],[1769144400,0.42730000000000001],[1769230800,0.42799999999999999],[1769317200,0.42799999999999999],[1769403600,0.42799999999999999],[1769490000,0.4284],[1769576400,0.43209999999999998],[1769662800,0.43530000000000002],[1769749200,0.43669999999999998],[1769835600,0.45019999999999999],[1769922000,0.45019999999999999],[1770008400,0.45019999999999999],[1770094800,0.43869999999999998],[1770181200,0.45079999999999998],[1770267600,0.45829999999999999],[1770354000,0.45629999999999998],[1770440400,0.45329999999999998],[1770526800,0.45329999999999998],[1770613200,0.45329999999999998],[1770699600,0.45639999999999997],[1770786000,0.45569999999999999],[1770872400,0.4632],[1770958800,0.46079999999999999],[1771045200,0.4607],[1771131600,0.4607],[1771218000,0.4607],[1771304400,0.4607],[1771390800,0.4592],[1771477200,0.4652],[1771563600,0.46899999999999997],[1771650000,0.46450000000000002],[1771736400,0.46450000000000002],[1771822800,0.46450000000000002],[1771909200,0.47060000000000002],[1771995600,0.46879999999999999],[1772082000,0.46439999999999998],[1772168400,0.46650000000000003],[1772254800,0.47220000000000001],[1772341200,0.47220000000000001],[1772427600,0.47220000000000001],[1772514000,0.47960000000000003],[1772600400,0.48199999999999998],[1772686800,0.4733],[1772773200,0.48720000000000002],[1772859600,0.49170000000000003],[1772946000,0.49170000000000003],[1773028800,0.49170000000000003],[1773115200,0.4894],[1773201600,0.48280000000000001],[1773288000,0.49659999999999999],[1773374400,0.51590000000000003],[1773460800,0.51739999999999997],[1773547200,0.51739999999999997],[1773633600,0.51739999999999997],[1773720000,0.51349999999999996],[1773806400,0.51419999999999999],[1773892800,0.52270000000000005],[1773979200,0.53059999999999996],[1774065600,0.53659999999999997],[1774152000,0.53659999999999997],[1774238400,0.53659999999999997],[1774324800,0.54039999999999999],[1774411200,0.54420000000000002],[1774497600,0.53800000000000003],[1774584000,0.54900000000000004],[1774670400,0.56420000000000003],[1774756800,0.56420000000000003],[1774843200,0.56420000000000003],[1774929600,0.56569999999999998],[1775016000,0.54469999999999996],[1775102400,0.51970000000000005],[1775188800,0.52310000000000001]],"color":"","scatterMarkerSymbol":"none"},"UPS":{"name":"UPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.39379999999999998],[994219200,0.3967],[994305600,0.3967],[994392000,0.3997],[994478400,0.40100000000000002],[994564800,0.40100000000000002],[994651200,0.40100000000000002],[994737600,0.39739999999999998],[994824000,0.39750000000000002],[994910400,0.3962],[994996800,0.39169999999999999],[995083200,0.39389999999999997],[995169600,0.39389999999999997],[995256000,0.39389999999999997],[995342400,0.39550000000000002],[995428800,0.39250000000000002],[995515200,0.39129999999999998],[995601600,0.38950000000000001],[995688000,0.3876],[995774400,0.3876],[995860800,0.3876],[995947200,0.39050000000000001],[996033600,0.39319999999999999],[996120000,0.38940000000000002],[996206400,0.38579999999999998],[996292800,0.38440000000000002],[996379200,0.38440000000000002],[996465600,0.38440000000000002],[996552000,0.38350000000000001],[996638400,0.38159999999999999],[996724800,0.38250000000000001],[996811200,0.37919999999999998],[996897600,0.3795],[996984000,0.3795],[997070400,0.3795],[997156800,0.38340000000000002],[997243200,0.38080000000000003],[997329600,0.3861],[997416000,0.3846],[997502400,0.3841],[997588800,0.3841],[997675200,0.3841],[997761600,0.38269999999999998],[997848000,0.38269999999999998],[997934400,0.38290000000000002],[998020800,0.38080000000000003],[998107200,0.38540000000000002],[998193600,0.38540000000000002],[998280000,0.38540000000000002],[998366400,0.38109999999999999],[998452800,0.38179999999999997],[998539200,0.38],[998625600,0.38140000000000002],[998712000,0.38],[998798400,0.38],[998884800,0.38],[998971200,0.37859999999999999],[999057600,0.38159999999999999],[999144000,0.38400000000000001],[999230400,0.38500000000000001],[999316800,0.38779999999999998],[999403200,0.38779999999999998],[999489600,0.38779999999999998],[999576000,0.38779999999999998],[999662400,0.3896],[999748800,0.38890000000000002],[999835200,0.39190000000000003],[999921600,0.38869999999999999],[1000008000,0.38869999999999999],[1000094400,0.38869999999999999],[1000180800,0.38169999999999998],[1000267200,0.38169999999999998],[1000353600,0.38169999999999998],[1000440000,0.38169999999999998],[1000526400,0.38169999999999998],[1000612800,0.38169999999999998],[1000699200,0.38169999999999998],[1000785600,0.37530000000000002],[1000872000,0.37380000000000002],[1000958400,0.36330000000000001],[1001044800,0.3831],[1001131200,0.39379999999999998],[1001217600,0.39379999999999998],[1001304000,0.39379999999999998],[1001390400,0.38579999999999998],[1001476800,0.38450000000000001],[1001563200,0.38],[1001649600,0.37790000000000001],[1001736000,0.3871],[1001822400,0.3871],[1001908800,0.3871],[1001995200,0.37869999999999998],[1002081600,0.371],[1002168000,0.37459999999999999],[1002254400,0.38129999999999997],[1002340800,0.38019999999999998],[1002427200,0.38019999999999998],[1002513600,0.38019999999999998],[1002600000,0.37740000000000001],[1002686400,0.3745],[1002772800,0.37380000000000002],[1002859200,0.37890000000000001],[1002945600,0.36780000000000002],[1003032000,0.36780000000000002],[1003118400,0.36780000000000002],[1003204800,0.36890000000000001],[1003291200,0.36749999999999999],[1003377600,0.37169999999999997],[1003464000,0.37259999999999999],[1003550400,0.37330000000000002],[1003636800,0.37330000000000002],[1003723200,0.37330000000000002],[1003809600,0.36909999999999998],[1003896000,0.37369999999999998],[1003982400,0.37180000000000002],[1004068800,0.36699999999999999],[1004155200,0.3679],[1004241600,0.3679],[1004331600,0.3679],[1004418000,0.37430000000000002],[1004504400,0.37369999999999998],[1004590800,0.37969999999999998],[1004677200,0.3745],[1004763600,0.37469999999999998],[1004850000,0.37469999999999998],[1004936400,0.37469999999999998],[1005022800,0.37380000000000002],[1005109200,0.3755],[1005195600,0.38040000000000002],[1005282000,0.38],[1005368400,0.38290000000000002],[1005454800,0.38290000000000002],[1005541200,0.38290000000000002],[1005627600,0.38090000000000002],[1005714000,0.38529999999999998],[1005800400,0.38429999999999997],[1005886800,0.38540000000000002],[1005973200,0.38429999999999997],[1006059600,0.38429999999999997],[1006146000,0.38429999999999997],[1006232400,0.38400000000000001],[1006318800,0.38429999999999997],[1006405200,0.3846],[1006491600,0.3846],[1006578000,0.38579999999999998],[1006664400,0.38579999999999998],[1006750800,0.38579999999999998],[1006837200,0.3841],[1006923600,0.38829999999999998],[1007010000,0.39250000000000002],[1007096400,0.39029999999999998],[1007182800,0.39510000000000001],[1007269200,0.39510000000000001],[1007355600,0.39510000000000001],[1007442000,0.39489999999999997],[1007528400,0.3921],[1007614800,0.3916],[1007701200,0.39410000000000001],[1007787600,0.39900000000000002],[1007874000,0.39900000000000002],[1007960400,0.39900000000000002],[1008046800,0.39639999999999997],[1008133200,0.39850000000000002],[1008219600,0.39439999999999997],[1008306000,0.39489999999999997],[1008392400,0.39400000000000002],[1008478800,0.39400000000000002],[1008565200,0.39400000000000002],[1008651600,0.39340000000000003],[1008738000,0.39889999999999998],[1008824400,0.39000000000000001],[1008910800,0.39129999999999998],[1008997200,0.38929999999999998],[1009083600,0.38929999999999998],[1009170000,0.38929999999999998],[1009256400,0.38969999999999999],[1009342800,0.38969999999999999],[1009429200,0.3891],[1009515600,0.38569999999999999],[1009602000,0.38450000000000001],[1009688400,0.38450000000000001],[1009774800,0.38450000000000001],[1009861200,0.38500000000000001],[1009947600,0.38500000000000001],[1010034000,0.38119999999999998],[1010120400,0.38490000000000002],[1010206800,0.39379999999999998],[1010293200,0.39379999999999998],[1010379600,0.39379999999999998],[1010466000,0.39879999999999999],[1010552400,0.40029999999999999],[1010638800,0.39879999999999999],[1010725200,0.39910000000000001],[1010811600,0.39900000000000002],[1010898000,0.39900000000000002],[1010984400,0.39900000000000002],[1011070800,0.39800000000000002],[1011157200,0.3957],[1011243600,0.39939999999999998],[1011330000,0.40139999999999998],[1011416400,0.40479999999999999],[1011502800,0.40479999999999999],[1011589200,0.40479999999999999],[1011675600,0.40479999999999999],[1011762000,0.40489999999999998],[1011848400,0.40699999999999997],[1011934800,0.40660000000000002],[1012021200,0.40739999999999998],[1012107600,0.40739999999999998],[1012194000,0.40739999999999998],[1012280400,0.40739999999999998],[1012366800,0.41099999999999998],[1012453200,0.41320000000000001],[1012539600,0.41049999999999998],[1012626000,0.40720000000000001],[1012712400,0.40720000000000001],[1012798800,0.40720000000000001],[1012885200,0.41299999999999998],[1012971600,0.41599999999999998],[1013058000,0.41389999999999999],[1013144400,0.41060000000000002],[1013230800,0.41189999999999999],[1013317200,0.41189999999999999],[1013403600,0.41189999999999999],[1013490000,0.41089999999999999],[1013576400,0.41160000000000002],[1013662800,0.40799999999999997],[1013749200,0.40989999999999999],[1013835600,0.41310000000000002],[1013922000,0.41310000000000002],[1014008400,0.41310000000000002],[1014094800,0.41310000000000002],[1014181200,0.41760000000000003],[1014267600,0.4128],[1014354000,0.41699999999999998],[1014440400,0.41320000000000001],[1014526800,0.41320000000000001],[1014613200,0.41320000000000001],[1014699600,0.4113],[1014786000,0.42009999999999997],[1014872400,0.42409999999999998],[1014958800,0.42330000000000001],[1015045200,0.41539999999999999],[1015131600,0.41539999999999999],[1015218000,0.41539999999999999],[1015304400,0.41799999999999998],[1015390800,0.4148],[1015477200,0.41110000000000002],[1015563600,0.41710000000000003],[1015650000,0.42149999999999999],[1015736400,0.42149999999999999],[1015822800,0.42149999999999999],[1015909200,0.41449999999999998],[1015995600,0.41349999999999998],[1016082000,0.4168],[1016168400,0.41749999999999998],[1016254800,0.41660000000000003],[1016341200,0.41660000000000003],[1016427600,0.41660000000000003],[1016514000,0.41889999999999999],[1016600400,0.41570000000000001],[1016686800,0.42120000000000002],[1016773200,0.41789999999999999],[1016859600,0.42330000000000001],[1016946000,0.42330000000000001],[1017032400,0.42330000000000001],[1017118800,0.4274],[1017205200,0.4219],[1017291600,0.42230000000000001],[1017378000,0.42299999999999999],[1017464400,0.42299999999999999],[1017550800,0.42299999999999999],[1017637200,0.42299999999999999],[1017723600,0.42080000000000001],[1017810000,0.41849999999999998],[1017896400,0.42130000000000001],[1017982800,0.42609999999999998],[1018069200,0.42949999999999999],[1018155600,0.42949999999999999],[1018238400,0.42949999999999999],[1018324800,0.42570000000000002],[1018411200,0.43009999999999998],[1018497600,0.42670000000000002],[1018584000,0.4304],[1018670400,0.432],[1018756800,0.432],[1018843200,0.432],[1018929600,0.43269999999999997],[1019016000,0.42880000000000001],[1019102400,0.4284],[1019188800,0.42909999999999998],[1019275200,0.43059999999999998],[1019361600,0.43059999999999998],[1019448000,0.43059999999999998],[1019534400,0.43149999999999999],[1019620800,0.43099999999999999],[1019707200,0.42949999999999999],[1019793600,0.43209999999999998],[1019880000,0.438],[1019966400,0.438],[1020052800,0.438],[1020139200,0.43590000000000001],[1020225600,0.43280000000000002],[1020312000,0.42909999999999998],[1020398400,0.43080000000000002],[1020484800,0.43469999999999998],[1020571200,0.43469999999999998],[1020657600,0.43469999999999998],[1020744000,0.43540000000000001],[1020830400,0.434],[1020916800,0.42770000000000002],[1021003200,0.42280000000000001],[1021089600,0.42909999999999998],[1021176000,0.42909999999999998],[1021262400,0.42909999999999998],[1021348800,0.42430000000000001],[1021435200,0.42199999999999999],[1021521600,0.42549999999999999],[1021608000,0.4239],[1021694400,0.42320000000000002],[1021780800,0.42320000000000002],[1021867200,0.42320000000000002],[1021953600,0.42270000000000002],[1022040000,0.41970000000000002],[1022126400,0.4168],[1022212800,0.41649999999999998],[1022299200,0.42099999999999999],[1022385600,0.42099999999999999],[1022472000,0.42099999999999999],[1022558400,0.42099999999999999],[1022644800,0.4224],[1022731200,0.42799999999999999],[1022817600,0.43130000000000002],[1022904000,0.4385],[1022990400,0.4385],[1023076800,0.4385],[1023163200,0.45639999999999997],[1023249600,0.45469999999999999],[1023336000,0.4516],[1023422400,0.4602],[1023508800,0.46060000000000001],[1023595200,0.46060000000000001],[1023681600,0.46060000000000001],[1023768000,0.46650000000000003],[1023854400,0.47399999999999998],[1023940800,0.46800000000000003],[1024027200,0.47589999999999999],[1024113600,0.4718],[1024200000,0.4718],[1024286400,0.4718],[1024372800,0.46450000000000002],[1024459200,0.4672],[1024545600,0.47349999999999998],[1024632000,0.47620000000000001],[1024718400,0.47939999999999999],[1024804800,0.47939999999999999],[1024891200,0.47939999999999999],[1024977600,0.47920000000000001],[1025064000,0.47510000000000002],[1025150400,0.47370000000000001],[1025236800,0.46860000000000002],[1025323200,0.48130000000000001],[1025409600,0.48130000000000001],[1025496000,0.48130000000000001],[1025582400,0.39960000000000001],[1025668800,0.40460000000000002],[1025755200,0.40179999999999999],[1025841600,0.40179999999999999],[1025928000,0.39229999999999998],[1026014400,0.39229999999999998],[1026100800,0.39229999999999998],[1026187200,0.3962],[1026273600,0.40360000000000001],[1026360000,0.43409999999999999],[1026446400,0.42559999999999998],[1026532800,0.42149999999999999],[1026619200,0.42149999999999999],[1026705600,0.42149999999999999],[1026792000,0.41739999999999999],[1026878400,0.42230000000000001],[1026964800,0.42159999999999997],[1027051200,0.44419999999999998],[1027137600,0.47020000000000001],[1027224000,0.47020000000000001],[1027310400,0.47020000000000001],[1027396800,0.47870000000000001],[1027483200,0.46739999999999998],[1027569600,0.45639999999999997],[1027656000,0.45750000000000002],[1027742400,0.45710000000000001],[1027828800,0.45710000000000001],[1027915200,0.45710000000000001],[1028001600,0.44829999999999998],[1028088000,0.4446],[1028174400,0.44529999999999997],[1028260800,0.4461],[1028347200,0.44679999999999997],[1028433600,0.44679999999999997],[1028520000,0.44679999999999997],[1028606400,0.45090000000000002],[1028692800,0.45000000000000001],[1028779200,0.44519999999999998],[1028865600,0.4415],[1028952000,0.44330000000000003],[1029038400,0.44330000000000003],[1029124800,0.44330000000000003],[1029211200,0.43809999999999999],[1029297600,0.4461],[1029384000,0.44059999999999999],[1029470400,0.4415],[1029556800,0.4461],[1029643200,0.4461],[1029729600,0.4461],[1029816000,0.44140000000000001],[1029902400,0.441],[1029988800,0.43690000000000001],[1030075200,0.43130000000000002],[1030161600,0.43630000000000002],[1030248000,0.43630000000000002],[1030334400,0.43630000000000002],[1030420800,0.4304],[1030507200,0.4375],[1030593600,0.4405],[1030680000,0.43759999999999999],[1030766400,0.43909999999999999],[1030852800,0.43909999999999999],[1030939200,0.43909999999999999],[1031025600,0.43909999999999999],[1031112000,0.44800000000000001],[1031198400,0.44790000000000002],[1031284800,0.44790000000000002],[1031371200,0.44990000000000002],[1031457600,0.44990000000000002],[1031544000,0.44990000000000002],[1031630400,0.44109999999999999],[1031716800,0.43859999999999999],[1031803200,0.43609999999999999],[1031889600,0.4385],[1031976000,0.43659999999999999],[1032062400,0.43659999999999999],[1032148800,0.43659999999999999],[1032235200,0.43830000000000002],[1032321600,0.44829999999999998],[1032408000,0.4461],[1032494400,0.46200000000000002],[1032580800,0.46329999999999999],[1032667200,0.46329999999999999],[1032753600,0.46329999999999999],[1032840000,0.4662],[1032926400,0.46679999999999999],[1033012800,0.46010000000000001],[1033099200,0.46300000000000002],[1033185600,0.4723],[1033272000,0.4723],[1033358400,0.4723],[1033444800,0.47689999999999999],[1033531200,0.47010000000000002],[1033617600,0.47410000000000002],[1033704000,0.4803],[1033790400,0.47549999999999998],[1033876800,0.47549999999999998],[1033963200,0.47549999999999998],[1034049600,0.46179999999999999],[1034136000,0.46229999999999999],[1034222400,0.47749999999999998],[1034308800,0.46810000000000002],[1034395200,0.45929999999999999],[1034481600,0.45929999999999999],[1034568000,0.45929999999999999],[1034654400,0.45610000000000001],[1034740800,0.45229999999999998],[1034827200,0.46100000000000002],[1034913600,0.45079999999999998],[1035000000,0.44729999999999998],[1035086400,0.44729999999999998],[1035172800,0.44729999999999998],[1035259200,0.44440000000000002],[1035345600,0.43509999999999999],[1035432000,0.43509999999999999],[1035518400,0.44280000000000003],[1035604800,0.44],[1035691200,0.44],[1035781200,0.44],[1035867600,0.43120000000000003],[1035954000,0.43009999999999998],[1036040400,0.42630000000000001],[1036126800,0.42449999999999999],[1036213200,0.42420000000000002],[1036299600,0.42420000000000002],[1036386000,0.42420000000000002],[1036472400,0.42559999999999998],[1036558800,0.4224],[1036645200,0.42580000000000001],[1036731600,0.42480000000000001],[1036818000,0.43280000000000002],[1036904400,0.43280000000000002],[1036990800,0.43280000000000002],[1037077200,0.44280000000000003],[1037163600,0.43809999999999999],[1037250000,0.44030000000000002],[1037336400,0.43569999999999998],[1037422800,0.43280000000000002],[1037509200,0.43280000000000002],[1037595600,0.43280000000000002],[1037682000,0.43340000000000001],[1037768400,0.42949999999999999],[1037854800,0.43009999999999998],[1037941200,0.42830000000000001],[1038027600,0.42459999999999998],[1038114000,0.42459999999999998],[1038200400,0.42459999999999998],[1038286800,0.41949999999999998],[1038373200,0.42109999999999997],[1038459600,0.42049999999999998],[1038546000,0.42049999999999998],[1038632400,0.42020000000000002],[1038718800,0.42020000000000002],[1038805200,0.42020000000000002],[1038891600,0.42570000000000002],[1038978000,0.42999999999999999],[1039064400,0.43240000000000001],[1039150800,0.43540000000000001],[1039237200,0.43430000000000002],[1039323600,0.43430000000000002],[1039410000,0.43430000000000002],[1039496400,0.44109999999999999],[1039582800,0.4355],[1039669200,0.4355],[1039755600,0.43580000000000002],[1039842000,0.44119999999999998],[1039928400,0.44119999999999998],[1040014800,0.44119999999999998],[1040101200,0.43830000000000002],[1040187600,0.43890000000000001],[1040274000,0.44309999999999999],[1040360400,0.44440000000000002],[1040446800,0.4405],[1040533200,0.4405],[1040619600,0.4405],[1040706000,0.43940000000000001],[1040792400,0.43959999999999999],[1040878800,0.43959999999999999],[1040965200,0.44],[1041051600,0.44230000000000003],[1041138000,0.44230000000000003],[1041224400,0.44230000000000003],[1041310800,0.44400000000000001],[1041397200,0.44169999999999998],[1041483600,0.44169999999999998],[1041570000,0.435],[1041656400,0.433],[1041742800,0.433],[1041829200,0.433],[1041915600,0.4264],[1042002000,0.42730000000000001],[1042088400,0.4299],[1042174800,0.42630000000000001],[1042261200,0.42630000000000001],[1042347600,0.42630000000000001],[1042434000,0.42630000000000001],[1042520400,0.42509999999999998],[1042606800,0.42330000000000001],[1042693200,0.42720000000000002],[1042779600,0.4294],[1042866000,0.43540000000000001],[1042952400,0.43540000000000001],[1043038800,0.43540000000000001],[1043125200,0.43540000000000001],[1043211600,0.4345],[1043298000,0.43369999999999997],[1043384400,0.43290000000000001],[1043470800,0.43730000000000002],[1043557200,0.43730000000000002],[1043643600,0.43730000000000002],[1043730000,0.44209999999999999],[1043816400,0.44069999999999998],[1043902800,0.4365],[1043989200,0.43980000000000002],[1044075600,0.437],[1044162000,0.437],[1044248400,0.437],[1044334800,0.43709999999999999],[1044421200,0.43740000000000001],[1044507600,0.44109999999999999],[1044594000,0.44390000000000002],[1044680400,0.44409999999999999],[1044766800,0.44409999999999999],[1044853200,0.44409999999999999],[1044939600,0.43969999999999998],[1045026000,0.44040000000000001],[1045112400,0.44240000000000002],[1045198800,0.43880000000000002],[1045285200,0.44269999999999998],[1045371600,0.44269999999999998],[1045458000,0.44269999999999998],[1045544400,0.44269999999999998],[1045630800,0.4385],[1045717200,0.43709999999999999],[1045803600,0.4375],[1045890000,0.43369999999999997],[1045976400,0.43369999999999997],[1046062800,0.43369999999999997],[1046149200,0.43159999999999998],[1046235600,0.43059999999999998],[1046322000,0.43659999999999999],[1046408400,0.43230000000000002],[1046494800,0.43359999999999999],[1046581200,0.43359999999999999],[1046667600,0.43359999999999999],[1046754000,0.43809999999999999],[1046840400,0.43619999999999998],[1046926800,0.4259],[1047013200,0.4259],[1047099600,0.4214],[1047186000,0.4214],[1047272400,0.4214],[1047358800,0.41980000000000001],[1047445200,0.41930000000000001],[1047531600,0.42620000000000002],[1047618000,0.42059999999999997],[1047704400,0.42349999999999999],[1047790800,0.42349999999999999],[1047877200,0.42349999999999999],[1047963600,0.42249999999999999],[1048050000,0.42259999999999998],[1048136400,0.42559999999999998],[1048222800,0.4279],[1048309200,0.42480000000000001],[1048395600,0.42480000000000001],[1048482000,0.42480000000000001],[1048568400,0.4229],[1048654800,0.4224],[1048741200,0.42280000000000001],[1048827600,0.4204],[1048914000,0.41999999999999998],[1049000400,0.41999999999999998],[1049086800,0.41999999999999998],[1049173200,0.42520000000000002],[1049259600,0.42520000000000002],[1049346000,0.42220000000000002],[1049432400,0.4214],[1049518800,0.41970000000000002],[1049605200,0.41970000000000002],[1049688000,0.41970000000000002],[1049774400,0.42049999999999998],[1049860800,0.4224],[1049947200,0.42209999999999998],[1050033600,0.42149999999999999],[1050120000,0.42470000000000002],[1050206400,0.42470000000000002],[1050292800,0.42470000000000002],[1050379200,0.4214],[1050465600,0.42230000000000001],[1050552000,0.41880000000000001],[1050638400,0.41639999999999999],[1050724800,0.41639999999999999],[1050811200,0.41639999999999999],[1050897600,0.41639999999999999],[1050984000,0.4133],[1051070400,0.4204],[1051156800,0.41770000000000002],[1051243200,0.41999999999999998],[1051329600,0.42699999999999999],[1051416000,0.42699999999999999],[1051502400,0.42699999999999999],[1051588800,0.4274],[1051675200,0.42949999999999999],[1051761600,0.42999999999999999],[1051848000,0.42870000000000003],[1051934400,0.4269],[1052020800,0.4269],[1052107200,0.4269],[1052193600,0.42620000000000002],[1052280000,0.42659999999999998],[1052366400,0.42670000000000002],[1052452800,0.42730000000000001],[1052539200,0.42380000000000001],[1052625600,0.42380000000000001],[1052712000,0.42380000000000001],[1052798400,0.4229],[1052884800,0.42480000000000001],[1052971200,0.42380000000000001],[1053057600,0.4264],[1053144000,0.42159999999999997],[1053230400,0.42159999999999997],[1053316800,0.42159999999999997],[1053403200,0.4294],[1053489600,0.42849999999999999],[1053576000,0.42559999999999998],[1053662400,0.42130000000000001],[1053748800,0.41920000000000002],[1053835200,0.41920000000000002],[1053921600,0.41920000000000002],[1054008000,0.41920000000000002],[1054094400,0.41499999999999998],[1054180800,0.41270000000000001],[1054267200,0.41389999999999999],[1054353600,0.41099999999999998],[1054440000,0.41099999999999998],[1054526400,0.41099999999999998],[1054612800,0.4128],[1054699200,0.4138],[1054785600,0.41210000000000002],[1054872000,0.41039999999999999],[1054958400,0.41060000000000002],[1055044800,0.41060000000000002],[1055131200,0.41060000000000002],[1055217600,0.41239999999999999],[1055304000,0.41120000000000001],[1055390400,0.40889999999999999],[1055476800,0.40620000000000001],[1055563200,0.40899999999999997],[1055649600,0.40899999999999997],[1055736000,0.40899999999999997],[1055822400,0.40460000000000002],[1055908800,0.4027],[1055995200,0.40129999999999999],[1056081600,0.40489999999999998],[1056168000,0.40670000000000001],[1056254400,0.40670000000000001],[1056340800,0.40670000000000001],[1056427200,0.40949999999999998],[1056513600,0.40739999999999998],[1056600000,0.40689999999999998],[1056686400,0.40649999999999997],[1056772800,0.40710000000000002],[1056859200,0.40710000000000002],[1056945600,0.40710000000000002],[1057032000,0.41120000000000001],[1057118400,0.39989999999999998],[1057204800,0.39750000000000002],[1057291200,0.39860000000000001],[1057377600,0.39860000000000001],[1057464000,0.39860000000000001],[1057550400,0.39860000000000001],[1057636800,0.3957],[1057723200,0.39610000000000001],[1057809600,0.39850000000000002],[1057896000,0.40329999999999999],[1057982400,0.39850000000000002],[1058068800,0.39850000000000002],[1058155200,0.39850000000000002],[1058241600,0.39739999999999998],[1058328000,0.39900000000000002],[1058414400,0.4002],[1058500800,0.40350000000000003],[1058587200,0.4017],[1058673600,0.4017],[1058760000,0.4017],[1058846400,0.41010000000000002],[1058932800,0.40239999999999998],[1059019200,0.40210000000000001],[1059105600,0.4012],[1059192000,0.39760000000000001],[1059278400,0.39760000000000001],[1059364800,0.39760000000000001],[1059451200,0.39729999999999999],[1059537600,0.39760000000000001],[1059624000,0.39700000000000002],[1059710400,0.39639999999999997],[1059796800,0.39879999999999999],[1059883200,0.39879999999999999],[1059969600,0.39879999999999999],[1060056000,0.39689999999999998],[1060142400,0.40239999999999998],[1060228800,0.40050000000000002],[1060315200,0.4007],[1060401600,0.4017],[1060488000,0.4017],[1060574400,0.4017],[1060660800,0.40110000000000001],[1060747200,0.3982],[1060833600,0.40000000000000002],[1060920000,0.3997],[1061006400,0.40060000000000001],[1061092800,0.40060000000000001],[1061179200,0.40060000000000001],[1061265600,0.39900000000000002],[1061352000,0.39750000000000002],[1061438400,0.3982],[1061524800,0.39789999999999998],[1061611200,0.40150000000000002],[1061697600,0.40150000000000002],[1061784000,0.40150000000000002],[1061870400,0.39789999999999998],[1061956800,0.39710000000000001],[1062043200,0.39389999999999997],[1062129600,0.39150000000000001],[1062216000,0.38979999999999998],[1062302400,0.38979999999999998],[1062388800,0.38979999999999998],[1062475200,0.38979999999999998],[1062561600,0.38719999999999999],[1062648000,0.38579999999999998],[1062734400,0.3841],[1062820800,0.38690000000000002],[1062907200,0.38690000000000002],[1062993600,0.38690000000000002],[1063080000,0.38140000000000002],[1063166400,0.38240000000000002],[1063252800,0.38200000000000001],[1063339200,0.37919999999999998],[1063425600,0.37669999999999998],[1063512000,0.37669999999999998],[1063598400,0.37669999999999998],[1063684800,0.38540000000000002],[1063771200,0.38890000000000002],[1063857600,0.39050000000000001],[1063944000,0.39019999999999999],[1064030400,0.38940000000000002],[1064116800,0.38940000000000002],[1064203200,0.38940000000000002],[1064289600,0.3916],[1064376000,0.3921],[1064462400,0.39510000000000001],[1064548800,0.39779999999999999],[1064635200,0.4002],[1064721600,0.4002],[1064808000,0.4002],[1064894400,0.39750000000000002],[1064980800,0.39860000000000001],[1065067200,0.39510000000000001],[1065153600,0.3947],[1065240000,0.39419999999999999],[1065326400,0.39419999999999999],[1065412800,0.39419999999999999],[1065499200,0.39369999999999999],[1065585600,0.39400000000000002],[1065672000,0.39489999999999997],[1065758400,0.3987],[1065844800,0.39879999999999999],[1065931200,0.39879999999999999],[1066017600,0.39879999999999999],[1066104000,0.39950000000000002],[1066190400,0.40339999999999998],[1066276800,0.40489999999999998],[1066363200,0.4093],[1066449600,0.41110000000000002],[1066536000,0.41110000000000002],[1066622400,0.41110000000000002],[1066708800,0.41070000000000001],[1066795200,0.41270000000000001],[1066881600,0.41830000000000001],[1066968000,0.42099999999999999],[1067054400,0.42559999999999998],[1067140800,0.42559999999999998],[1067230800,0.42559999999999998],[1067317200,0.42380000000000001],[1067403600,0.42270000000000002],[1067490000,0.42370000000000002],[1067576400,0.43140000000000001],[1067662800,0.43540000000000001],[1067749200,0.43540000000000001],[1067835600,0.43540000000000001],[1067922000,0.43049999999999999],[1068008400,0.43530000000000002],[1068094800,0.43459999999999999],[1068181200,0.43519999999999998],[1068267600,0.43780000000000002],[1068354000,0.43780000000000002],[1068440400,0.43780000000000002],[1068526800,0.4375],[1068613200,0.4355],[1068699600,0.434],[1068786000,0.43290000000000001],[1068872400,0.43169999999999997],[1068958800,0.43169999999999997],[1069045200,0.43169999999999997],[1069131600,0.43359999999999999],[1069218000,0.43380000000000002],[1069304400,0.43209999999999998],[1069390800,0.4345],[1069477200,0.42930000000000001],[1069563600,0.42930000000000001],[1069650000,0.42930000000000001],[1069736400,0.43099999999999999],[1069822800,0.43280000000000002],[1069909200,0.43099999999999999],[1069995600,0.43099999999999999],[1070082000,0.43030000000000002],[1070168400,0.43030000000000002],[1070254800,0.43030000000000002],[1070341200,0.4289],[1070427600,0.42549999999999999],[1070514000,0.42670000000000002],[1070600400,0.4279],[1070686800,0.42849999999999999],[1070773200,0.42849999999999999],[1070859600,0.42849999999999999],[1070946000,0.4259],[1071032400,0.42770000000000002],[1071118800,0.42630000000000001],[1071205200,0.42249999999999999],[1071291600,0.42380000000000001],[1071378000,0.42380000000000001],[1071464400,0.42380000000000001],[1071550800,0.42520000000000002],[1071637200,0.42359999999999998],[1071723600,0.42249999999999999],[1071810000,0.41830000000000001],[1071896400,0.4204],[1071982800,0.4204],[1072069200,0.4204],[1072155600,0.4219],[1072242000,0.42309999999999998],[1072328400,0.42330000000000001],[1072414800,0.42330000000000001],[1072501200,0.42380000000000001],[1072587600,0.42380000000000001],[1072674000,0.42380000000000001],[1072760400,0.41970000000000002],[1072846800,0.41660000000000003],[1072933200,0.4173],[1073019600,0.4173],[1073106000,0.41339999999999999],[1073192400,0.41339999999999999],[1073278800,0.41339999999999999],[1073365200,0.4113],[1073451600,0.40870000000000001],[1073538000,0.40579999999999999],[1073624400,0.40150000000000002],[1073710800,0.40079999999999999],[1073797200,0.40079999999999999],[1073883600,0.40079999999999999],[1073970000,0.40079999999999999],[1074056400,0.40100000000000002],[1074142800,0.40029999999999999],[1074229200,0.3987],[1074315600,0.39929999999999999],[1074402000,0.39929999999999999],[1074488400,0.39929999999999999],[1074574800,0.39929999999999999],[1074661200,0.39510000000000001],[1074747600,0.39250000000000002],[1074834000,0.39300000000000002],[1074920400,0.39460000000000001],[1075006800,0.39460000000000001],[1075093200,0.39460000000000001],[1075179600,0.39489999999999997],[1075266000,0.39650000000000002],[1075352400,0.39989999999999998],[1075438800,0.3997],[1075525200,0.39500000000000002],[1075611600,0.39500000000000002],[1075698000,0.39500000000000002],[1075784400,0.3916],[1075870800,0.3901],[1075957200,0.39340000000000003],[1076043600,0.39129999999999998],[1076130000,0.39029999999999998],[1076216400,0.39029999999999998],[1076302800,0.39029999999999998],[1076389200,0.38950000000000001],[1076475600,0.38640000000000002],[1076562000,0.38690000000000002],[1076648400,0.3856],[1076734800,0.38550000000000001],[1076821200,0.38550000000000001],[1076907600,0.38550000000000001],[1076994000,0.38550000000000001],[1077080400,0.38479999999999998],[1077166800,0.38579999999999998],[1077253200,0.38550000000000001],[1077339600,0.38619999999999999],[1077426000,0.38619999999999999],[1077512400,0.38619999999999999],[1077598800,0.38429999999999997],[1077685200,0.38679999999999998],[1077771600,0.3846],[1077858000,0.38990000000000002],[1077944400,0.38850000000000001],[1078030800,0.38850000000000001],[1078117200,0.38850000000000001],[1078203600,0.38109999999999999],[1078290000,0.38119999999999998],[1078376400,0.37819999999999998],[1078462800,0.37940000000000002],[1078549200,0.38080000000000003],[1078635600,0.38080000000000003],[1078722000,0.38080000000000003],[1078808400,0.38059999999999999],[1078894800,0.38150000000000001],[1078981200,0.38519999999999999],[1079067600,0.3881],[1079154000,0.38919999999999999],[1079240400,0.38919999999999999],[1079326800,0.38919999999999999],[1079413200,0.38929999999999998],[1079499600,0.38729999999999998],[1079586000,0.3911],[1079672400,0.3926],[1079758800,0.39250000000000002],[1079845200,0.39250000000000002],[1079931600,0.39250000000000002],[1080018000,0.39389999999999997],[1080104400,0.39389999999999997],[1080190800,0.39600000000000002],[1080277200,0.39600000000000002],[1080363600,0.39419999999999999],[1080450000,0.39419999999999999],[1080536400,0.39419999999999999],[1080622800,0.39389999999999997],[1080709200,0.39269999999999999],[1080795600,0.3921],[1080882000,0.39140000000000003],[1080968400,0.39069999999999999],[1081054800,0.39069999999999999],[1081137600,0.39069999999999999],[1081224000,0.38700000000000001],[1081310400,0.3896],[1081396800,0.39000000000000001],[1081483200,0.39019999999999999],[1081569600,0.39019999999999999],[1081656000,0.39019999999999999],[1081742400,0.39019999999999999],[1081828800,0.38979999999999998],[1081915200,0.3921],[1082001600,0.3957],[1082088000,0.39729999999999999],[1082174400,0.3982],[1082260800,0.3982],[1082347200,0.3982],[1082433600,0.39439999999999997],[1082520000,0.39600000000000002],[1082606400,0.39689999999999998],[1082692800,0.39539999999999997],[1082779200,0.39450000000000002],[1082865600,0.39450000000000002],[1082952000,0.39450000000000002],[1083038400,0.39419999999999999],[1083124800,0.39379999999999998],[1083211200,0.39439999999999997],[1083297600,0.39479999999999998],[1083384000,0.39429999999999998],[1083470400,0.39429999999999998],[1083556800,0.39429999999999998],[1083643200,0.39340000000000003],[1083729600,0.39040000000000002],[1083816000,0.39100000000000001],[1083902400,0.3926],[1083988800,0.39400000000000002],[1084075200,0.39400000000000002],[1084161600,0.39400000000000002],[1084248000,0.39650000000000002],[1084334400,0.39660000000000001],[1084420800,0.39679999999999999],[1084507200,0.39629999999999999],[1084593600,0.3962],[1084680000,0.3962],[1084766400,0.3962],[1084852800,0.4002],[1084939200,0.39960000000000001],[1085025600,0.39960000000000001],[1085112000,0.39810000000000001],[1085198400,0.3982],[1085284800,0.3982],[1085371200,0.3982],[1085457600,0.40050000000000002],[1085544000,0.40189999999999998],[1085630400,0.40310000000000001],[1085716800,0.4032],[1085803200,0.40450000000000003],[1085889600,0.40450000000000003],[1085976000,0.40450000000000003],[1086062400,0.40450000000000003],[1086148800,0.40339999999999998],[1086235200,0.40429999999999999],[1086321600,0.40560000000000002],[1086408000,0.40339999999999998],[1086494400,0.40339999999999998],[1086580800,0.40339999999999998],[1086667200,0.40250000000000002],[1086753600,0.40460000000000002],[1086840000,0.40570000000000001],[1086926400,0.40620000000000001],[1087012800,0.40620000000000001],[1087099200,0.40620000000000001],[1087185600,0.40620000000000001],[1087272000,0.40810000000000002],[1087358400,0.40710000000000002],[1087444800,0.40670000000000001],[1087531200,0.40610000000000002],[1087617600,0.40760000000000002],[1087704000,0.40760000000000002],[1087790400,0.40760000000000002],[1087876800,0.41049999999999998],[1087963200,0.41170000000000001],[1088049600,0.41110000000000002],[1088136000,0.4108],[1088222400,0.4133],[1088308800,0.4133],[1088395200,0.4133],[1088481600,0.41589999999999999],[1088568000,0.41349999999999998],[1088654400,0.4128],[1088740800,0.39579999999999999],[1088827200,0.39510000000000001],[1088913600,0.39510000000000001],[1089000000,0.39510000000000001],[1089086400,0.39510000000000001],[1089172800,0.39479999999999998],[1089259200,0.39369999999999999],[1089345600,0.39150000000000001],[1089432000,0.3921],[1089518400,0.3921],[1089604800,0.3921],[1089691200,0.39119999999999999],[1089777600,0.39250000000000002],[1089864000,0.3931],[1089950400,0.39800000000000002],[1090036800,0.39810000000000001],[1090123200,0.39810000000000001],[1090209600,0.39810000000000001],[1090296000,0.39800000000000002],[1090382400,0.3977],[1090468800,0.39750000000000002],[1090555200,0.39529999999999998],[1090641600,0.39279999999999998],[1090728000,0.39279999999999998],[1090814400,0.39279999999999998],[1090900800,0.39219999999999999],[1090987200,0.38829999999999998],[1091073600,0.38840000000000002],[1091160000,0.3916],[1091246400,0.38979999999999998],[1091332800,0.38979999999999998],[1091419200,0.38979999999999998],[1091505600,0.3911],[1091592000,0.39369999999999999],[1091678400,0.39460000000000001],[1091764800,0.3916],[1091851200,0.39179999999999998],[1091937600,0.39179999999999998],[1092024000,0.39179999999999998],[1092110400,0.39300000000000002],[1092196800,0.39179999999999998],[1092283200,0.38840000000000002],[1092369600,0.39040000000000002],[1092456000,0.38750000000000001],[1092542400,0.38750000000000001],[1092628800,0.38750000000000001],[1092715200,0.3901],[1092801600,0.38900000000000001],[1092888000,0.38850000000000001],[1092974400,0.38850000000000001],[1093060800,0.38940000000000002],[1093147200,0.38940000000000002],[1093233600,0.38940000000000002],[1093320000,0.39140000000000003],[1093406400,0.3947],[1093492800,0.39500000000000002],[1093579200,0.39550000000000002],[1093665600,0.39429999999999998],[1093752000,0.39429999999999998],[1093838400,0.39429999999999998],[1093924800,0.39610000000000001],[1094011200,0.39660000000000001],[1094097600,0.39479999999999998],[1094184000,0.39250000000000002],[1094270400,0.39229999999999998],[1094356800,0.39229999999999998],[1094443200,0.39229999999999998],[1094529600,0.39229999999999998],[1094616000,0.39319999999999999],[1094702400,0.39500000000000002],[1094788800,0.3921],[1094875200,0.39350000000000002],[1094961600,0.39350000000000002],[1095048000,0.39350000000000002],[1095134400,0.39140000000000003],[1095220800,0.39250000000000002],[1095307200,0.39350000000000002],[1095393600,0.39319999999999999],[1095480000,0.3972],[1095566400,0.3972],[1095652800,0.3972],[1095739200,0.40000000000000002],[1095825600,0.3977],[1095912000,0.39379999999999998],[1095998400,0.3931],[1096084800,0.39700000000000002],[1096171200,0.39700000000000002],[1096257600,0.39700000000000002],[1096344000,0.4012],[1096430400,0.40039999999999998],[1096516800,0.40439999999999998],[1096603200,0.40710000000000002],[1096689600,0.40639999999999998],[1096776000,0.40639999999999998],[1096862400,0.40639999999999998],[1096948800,0.40820000000000001],[1097035200,0.40760000000000002],[1097121600,0.40589999999999998],[1097208000,0.40579999999999999],[1097294400,0.40710000000000002],[1097380800,0.40710000000000002],[1097467200,0.40710000000000002],[1097553600,0.4078],[1097640000,0.4113],[1097726400,0.41189999999999999],[1097812800,0.41549999999999998],[1097899200,0.42209999999999998],[1097985600,0.42209999999999998],[1098072000,0.42209999999999998],[1098158400,0.4249],[1098244800,0.4249],[1098331200,0.42309999999999998],[1098417600,0.42509999999999998],[1098504000,0.41970000000000002],[1098590400,0.41970000000000002],[1098676800,0.41970000000000002],[1098763200,0.42449999999999999],[1098849600,0.42470000000000002],[1098936000,0.42280000000000001],[1099022400,0.42230000000000001],[1099108800,0.4234],[1099195200,0.4234],[1099285200,0.4234],[1099371600,0.4199],[1099458000,0.42299999999999999],[1099544400,0.42109999999999997],[1099630800,0.42259999999999998],[1099717200,0.42120000000000002],[1099803600,0.42120000000000002],[1099890000,0.42120000000000002],[1099976400,0.42259999999999998],[1100062800,0.42399999999999999],[1100149200,0.42620000000000002],[1100235600,0.42859999999999998],[1100322000,0.42980000000000002],[1100408400,0.42980000000000002],[1100494800,0.42980000000000002],[1100581200,0.4254],[1100667600,0.4229],[1100754000,0.42330000000000001],[1100840400,0.42530000000000001],[1100926800,0.42720000000000002],[1101013200,0.42720000000000002],[1101099600,0.42720000000000002],[1101186000,0.42870000000000003],[1101272400,0.42909999999999998],[1101358800,0.4274],[1101445200,0.4274],[1101531600,0.42699999999999999],[1101618000,0.42699999999999999],[1101704400,0.42699999999999999],[1101790800,0.43059999999999998],[1101877200,0.43380000000000002],[1101963600,0.434],[1102050000,0.43530000000000002],[1102136400,0.435],[1102222800,0.435],[1102309200,0.435],[1102395600,0.43659999999999999],[1102482000,0.44140000000000001],[1102568400,0.44359999999999999],[1102654800,0.44390000000000002],[1102741200,0.4395],[1102827600,0.4395],[1102914000,0.4395],[1103000400,0.439],[1103086800,0.43369999999999997],[1103173200,0.43030000000000002],[1103259600,0.4284],[1103346000,0.43099999999999999],[1103432400,0.43099999999999999],[1103518800,0.43099999999999999],[1103605200,0.42970000000000003],[1103691600,0.43020000000000003],[1103778000,0.43080000000000002],[1103864400,0.42959999999999998],[1103950800,0.42959999999999998],[1104037200,0.42959999999999998],[1104123600,0.42959999999999998],[1104210000,0.42499999999999999],[1104296400,0.42409999999999998],[1104382800,0.42409999999999998],[1104469200,0.42249999999999999],[1104555600,0.4229],[1104642000,0.4229],[1104728400,0.4229],[1104814800,0.4244],[1104901200,0.42420000000000002],[1104987600,0.42480000000000001],[1105074000,0.4224],[1105160400,0.42230000000000001],[1105246800,0.42230000000000001],[1105333200,0.42230000000000001],[1105419600,0.4209],[1105506000,0.42220000000000002],[1105592400,0.39000000000000001],[1105678800,0.38740000000000002],[1105765200,0.38369999999999999],[1105851600,0.38369999999999999],[1105938000,0.38369999999999999],[1106024400,0.38369999999999999],[1106110800,0.37859999999999999],[1106197200,0.38169999999999998],[1106283600,0.3821],[1106370000,0.3826],[1106456400,0.3826],[1106542800,0.3826],[1106629200,0.3861],[1106715600,0.38740000000000002],[1106802000,0.3826],[1106888400,0.37490000000000001],[1106974800,0.37640000000000001],[1107061200,0.37640000000000001],[1107147600,0.37640000000000001],[1107234000,0.3755],[1107320400,0.37590000000000001],[1107406800,0.37430000000000002],[1107493200,0.37269999999999998],[1107579600,0.36459999999999998],[1107666000,0.36459999999999998],[1107752400,0.36459999999999998],[1107838800,0.36509999999999998],[1107925200,0.36459999999999998],[1108011600,0.36609999999999998],[1108098000,0.3679],[1108184400,0.36909999999999998],[1108270800,0.36909999999999998],[1108357200,0.36909999999999998],[1108443600,0.3674],[1108530000,0.37569999999999998],[1108616400,0.38500000000000001],[1108702800,0.38350000000000001],[1108789200,0.3805],[1108875600,0.3805],[1108962000,0.3805],[1109048400,0.3805],[1109134800,0.38119999999999998],[1109221200,0.38140000000000002],[1109307600,0.38200000000000001],[1109394000,0.37730000000000002],[1109480400,0.37730000000000002],[1109566800,0.37730000000000002],[1109653200,0.38019999999999998],[1109739600,0.37780000000000002],[1109826000,0.376],[1109912400,0.37740000000000001],[1109998800,0.37769999999999998],[1110085200,0.37769999999999998],[1110171600,0.37769999999999998],[1110258000,0.37919999999999998],[1110344400,0.38129999999999997],[1110430800,0.37819999999999998],[1110517200,0.376],[1110603600,0.37459999999999999],[1110690000,0.37459999999999999],[1110776400,0.37459999999999999],[1110862800,0.37590000000000001],[1110949200,0.37309999999999999],[1111035600,0.37090000000000001],[1111122000,0.37109999999999999],[1111208400,0.3654],[1111294800,0.3654],[1111381200,0.3654],[1111467600,0.36730000000000002],[1111554000,0.36859999999999998],[1111640400,0.36420000000000002],[1111726800,0.3644],[1111813200,0.3644],[1111899600,0.3644],[1111986000,0.3644],[1112072400,0.36509999999999998],[1112158800,0.36380000000000001],[1112245200,0.36649999999999999],[1112331600,0.3639],[1112418000,0.36220000000000002],[1112504400,0.36220000000000002],[1112587200,0.36220000000000002],[1112673600,0.36249999999999999],[1112760000,0.3644],[1112846400,0.36309999999999998],[1112932800,0.36049999999999999],[1113019200,0.35799999999999998],[1113105600,0.35799999999999998],[1113192000,0.35799999999999998],[1113278400,0.35959999999999998],[1113364800,0.3609],[1113451200,null],[1113537600,0.3533],[1113624000,0.35199999999999998],[1113710400,0.35199999999999998],[1113796800,0.35199999999999998],[1113883200,0.35389999999999999],[1113969600,0.34820000000000001],[1114056000,0.3473],[1114142400,0.35770000000000002],[1114228800,0.34589999999999999],[1114315200,0.34589999999999999],[1114401600,0.34589999999999999],[1114488000,0.34899999999999998],[1114574400,0.34939999999999999],[1114660800,0.35560000000000003],[1114747200,0.3589],[1114833600,0.36220000000000002],[1114920000,0.36220000000000002],[1115006400,0.36220000000000002],[1115092800,0.3634],[1115179200,0.3624],[1115265600,0.35849999999999999],[1115352000,0.35930000000000001],[1115438400,0.35920000000000002],[1115524800,0.35920000000000002],[1115611200,0.35920000000000002],[1115697600,0.35980000000000001],[1115784000,0.36159999999999998],[1115870400,0.3715],[1115956800,0.36849999999999999],[1116043200,0.36799999999999999],[1116129600,0.36799999999999999],[1116216000,0.36799999999999999],[1116302400,0.37019999999999997],[1116388800,0.37019999999999997],[1116475200,0.3715],[1116561600,0.37140000000000001],[1116648000,0.37119999999999997],[1116734400,0.37119999999999997],[1116820800,0.37119999999999997],[1116907200,0.37119999999999997],[1116993600,0.37130000000000002],[1117080000,0.37019999999999997],[1117166400,0.36830000000000002],[1117252800,0.36649999999999999],[1117339200,0.36649999999999999],[1117425600,0.36649999999999999],[1117512000,0.36649999999999999],[1117598400,0.36370000000000002],[1117684800,0.36059999999999998],[1117771200,0.35999999999999999],[1117857600,0.3584],[1117944000,0.3584],[1118030400,0.3584],[1118116800,0.3584],[1118203200,0.3594],[1118289600,0.35680000000000001],[1118376000,0.34999999999999998],[1118462400,0.34920000000000001],[1118548800,0.34920000000000001],[1118635200,0.34920000000000001],[1118721600,0.34449999999999997],[1118808000,0.34250000000000003],[1118894400,0.34179999999999999],[1118980800,0.34329999999999999],[1119067200,0.34410000000000002],[1119153600,0.34410000000000002],[1119240000,0.34410000000000002],[1119326400,0.34289999999999998],[1119412800,0.34260000000000002],[1119499200,0.34139999999999998],[1119585600,0.33810000000000001],[1119672000,0.33960000000000001],[1119758400,0.33960000000000001],[1119844800,0.33960000000000001],[1119931200,0.33910000000000001],[1120017600,0.34260000000000002],[1120104000,0.34089999999999998],[1120190400,0.34279999999999999],[1120276800,null],[1120881600,0.38990000000000002],[1120968000,0.38990000000000002],[1121054400,0.38990000000000002],[1121140800,null],[1121400000,0.38990000000000002],[1121486400,null],[1121832000,0.38569999999999999],[1121918400,0.39789999999999998],[1122004800,0.39839999999999998],[1122091200,0.39989999999999998],[1122177600,0.39989999999999998],[1122264000,0.39989999999999998],[1122350400,0.39910000000000001],[1122436800,0.40250000000000002],[1122523200,0.39910000000000001],[1122609600,0.39929999999999999],[1122696000,0.39800000000000002],[1122782400,0.39800000000000002],[1122868800,0.39800000000000002],[1122955200,0.39839999999999998],[1123041600,0.39739999999999998],[1123128000,0.40039999999999998],[1123214400,0.40150000000000002],[1123300800,0.40260000000000001],[1123387200,0.40260000000000001],[1123473600,0.40260000000000001],[1123560000,0.40129999999999999],[1123646400,0.39900000000000002],[1123732800,0.3992],[1123819200,0.39760000000000001],[1123905600,0.3987],[1123992000,0.3987],[1124078400,0.3987],[1124164800,0.39629999999999999],[1124251200,0.39600000000000002],[1124337600,0.39610000000000001],[1124424000,0.39600000000000002],[1124510400,0.39450000000000002],[1124596800,0.39450000000000002],[1124683200,0.39450000000000002],[1124769600,0.39860000000000001],[1124856000,0.39810000000000001],[1124942400,0.39960000000000001],[1125028800,0.39839999999999998],[1125115200,0.39779999999999999],[1125201600,0.39779999999999999],[1125288000,0.39779999999999999],[1125374400,0.39400000000000002],[1125460800,0.39090000000000003],[1125547200,0.39050000000000001],[1125633600,0.38429999999999997],[1125720000,0.38140000000000002],[1125806400,0.38140000000000002],[1125892800,0.38140000000000002],[1125979200,0.38140000000000002],[1126065600,0.38250000000000001],[1126152000,0.37980000000000003],[1126238400,0.37630000000000002],[1126324800,0.37169999999999997],[1126411200,0.37169999999999997],[1126497600,0.37169999999999997],[1126584000,0.37259999999999999],[1126670400,0.37559999999999999],[1126756800,0.37630000000000002],[1126843200,0.37630000000000002],[1126929600,0.37640000000000001],[1127016000,0.37640000000000001],[1127102400,0.37640000000000001],[1127188800,null],[1127275200,0.3695],[1127361600,0.37840000000000001],[1127448000,0.38140000000000002],[1127534400,0.37930000000000003],[1127620800,0.37930000000000003],[1127707200,0.37930000000000003],[1127793600,0.37809999999999999],[1127880000,0.37959999999999999],[1127966400,0.38119999999999998],[1128052800,0.3861],[1128139200,0.379],[1128225600,0.379],[1128312000,0.379],[1128398400,0.38100000000000001],[1128484800,0.37869999999999998],[1128571200,0.37640000000000001],[1128657600,0.38569999999999999],[1128744000,0.38519999999999999],[1128830400,0.38519999999999999],[1128916800,0.38519999999999999],[1129003200,0.38969999999999999],[1129089600,0.39340000000000003],[1129176000,0.3911],[1129262400,0.3886],[1129348800,0.39610000000000001],[1129435200,0.39610000000000001],[1129521600,0.39610000000000001],[1129608000,0.39800000000000002],[1129694400,0.39550000000000002],[1129780800,0.39829999999999999],[1129867200,0.41370000000000001],[1129953600,0.4098],[1130040000,0.4098],[1130126400,0.4098],[1130212800,0.41570000000000001],[1130299200,0.41549999999999998],[1130385600,0.41310000000000002],[1130472000,0.41220000000000001],[1130558400,0.40939999999999999],[1130644800,0.40939999999999999],[1130734800,0.40939999999999999],[1130821200,0.40799999999999997],[1130907600,0.4078],[1130994000,0.41139999999999999],[1131080400,0.41120000000000001],[1131166800,0.41039999999999999],[1131253200,0.41039999999999999],[1131339600,0.41039999999999999],[1131426000,0.41289999999999999],[1131512400,0.41260000000000002],[1131598800,0.41199999999999998],[1131685200,0.41360000000000002],[1131771600,0.41710000000000003],[1131858000,0.41710000000000003],[1131944400,0.41710000000000003],[1132030800,0.42270000000000002],[1132117200,0.41520000000000001],[1132203600,0.41320000000000001],[1132290000,0.41710000000000003],[1132376400,0.4244],[1132462800,0.4244],[1132549200,0.4244],[1132635600,0.42309999999999998],[1132722000,0.42970000000000003],[1132808400,0.42799999999999999],[1132894800,0.42799999999999999],[1132981200,0.42870000000000003],[1133067600,0.42870000000000003],[1133154000,0.42870000000000003],[1133240400,0.4274],[1133326800,0.42520000000000002],[1133413200,0.42420000000000002],[1133499600,0.42049999999999998],[1133586000,0.41739999999999999],[1133672400,0.41739999999999999],[1133758800,0.41739999999999999],[1133845200,0.41110000000000002],[1133931600,0.4168],[1134018000,0.41909999999999997],[1134104400,0.40810000000000002],[1134190800,0.4113],[1134277200,0.4113],[1134363600,0.4113],[1134450000,0.41060000000000002],[1134536400,0.40749999999999997],[1134622800,0.41020000000000001],[1134709200,0.4113],[1134795600,0.41139999999999999],[1134882000,0.41139999999999999],[1134968400,0.41139999999999999],[1135054800,0.40770000000000001],[1135141200,0.40799999999999997],[1135227600,0.41560000000000002],[1135314000,0.41520000000000001],[1135400400,0.41660000000000003],[1135486800,0.41660000000000003],[1135573200,0.41660000000000003],[1135659600,0.41660000000000003],[1135746000,0.41660000000000003],[1135832400,0.41489999999999999],[1135918800,0.41289999999999999],[1136005200,0.41189999999999999],[1136091600,0.41189999999999999],[1136178000,0.41189999999999999],[1136264400,0.41189999999999999],[1136350800,0.4083],[1136437200,0.40749999999999997],[1136523600,0.40749999999999997],[1136610000,0.40100000000000002],[1136696400,0.40100000000000002],[1136782800,0.40100000000000002],[1136869200,0.4047],[1136955600,0.40300000000000002],[1137042000,0.3997],[1137128400,0.3982],[1137214800,0.39739999999999998],[1137301200,0.39739999999999998],[1137387600,0.39739999999999998],[1137474000,0.39739999999999998],[1137560400,0.40100000000000002],[1137646800,0.40629999999999999],[1137733200,0.40999999999999998],[1137819600,0.40899999999999997],[1137906000,0.40899999999999997],[1137992400,0.40899999999999997],[1138078800,0.40889999999999999],[1138165200,0.41460000000000002],[1138251600,0.41820000000000002],[1138338000,0.41060000000000002],[1138424400,0.40710000000000002],[1138510800,0.40710000000000002],[1138597200,0.40710000000000002],[1138683600,0.40360000000000001],[1138770000,0.4052],[1138856400,0.4027],[1138942800,0.39910000000000001],[1139029200,0.39779999999999999],[1139115600,0.39779999999999999],[1139202000,0.39779999999999999],[1139288400,0.40029999999999999],[1139374800,0.39850000000000002],[1139461200,0.40139999999999998],[1139547600,0.40060000000000001],[1139634000,0.40429999999999999],[1139720400,0.40429999999999999],[1139806800,0.40429999999999999],[1139893200,0.40660000000000002],[1139979600,0.40820000000000001],[1140066000,0.40860000000000002],[1140152400,0.40660000000000002],[1140238800,0.40710000000000002],[1140325200,0.40710000000000002],[1140411600,0.40710000000000002],[1140498000,0.40710000000000002],[1140584400,0.40300000000000002],[1140670800,0.40410000000000001],[1140757200,0.40239999999999998],[1140843600,0.40260000000000001],[1140930000,0.40260000000000001],[1141016400,0.40260000000000001],[1141102800,0.4032],[1141189200,0.40010000000000001],[1141275600,0.40010000000000001],[1141362000,0.39929999999999999],[1141448400,0.40329999999999999],[1141534800,0.40329999999999999],[1141621200,0.40329999999999999],[1141707600,0.40870000000000001],[1141794000,0.4143],[1141880400,0.41299999999999998],[1141966800,0.41299999999999998],[1142053200,0.41349999999999998],[1142139600,0.41349999999999998],[1142226000,0.41349999999999998],[1142312400,0.40939999999999999],[1142398800,0.41299999999999998],[1142485200,0.4123],[1142571600,0.4103],[1142658000,0.41139999999999999],[1142744400,0.41139999999999999],[1142830800,0.41139999999999999],[1142917200,0.41239999999999999],[1143003600,0.4133],[1143090000,0.41510000000000002],[1143176400,0.41610000000000003],[1143262800,0.41549999999999998],[1143349200,0.41549999999999998],[1143435600,0.41549999999999998],[1143522000,0.41699999999999998],[1143608400,0.42009999999999997],[1143694800,0.42159999999999997],[1143781200,0.4209],[1143867600,0.42280000000000001],[1143954000,0.42280000000000001],[1144036800,0.42280000000000001],[1144123200,0.42280000000000001],[1144209600,0.42659999999999998],[1144296000,0.42630000000000001],[1144382400,0.42970000000000003],[1144468800,0.43680000000000002],[1144555200,0.43680000000000002],[1144641600,0.43680000000000002],[1144728000,0.43580000000000002],[1144814400,0.43709999999999999],[1144900800,0.43780000000000002],[1144987200,0.43840000000000001],[1145073600,0.43840000000000001],[1145160000,0.43840000000000001],[1145246400,0.43840000000000001],[1145332800,0.43680000000000002],[1145419200,0.43619999999999998],[1145505600,0.43709999999999999],[1145592000,0.43330000000000002],[1145678400,0.43309999999999998],[1145764800,0.43309999999999998],[1145851200,0.43309999999999998],[1145937600,0.434],[1146024000,0.4284],[1146110400,0.42720000000000002],[1146196800,0.4279],[1146283200,0.42630000000000001],[1146369600,0.42630000000000001],[1146456000,0.42630000000000001],[1146542400,0.4269],[1146628800,0.42849999999999999],[1146715200,0.42970000000000003],[1146801600,0.43259999999999998],[1146888000,0.43330000000000002],[1146974400,0.43330000000000002],[1147060800,0.43330000000000002],[1147147200,0.43169999999999997],[1147233600,0.43230000000000002],[1147320000,0.43090000000000001],[1147406400,0.43180000000000002],[1147492800,0.43120000000000003],[1147579200,0.43120000000000003],[1147665600,0.43120000000000003],[1147752000,0.43209999999999998],[1147838400,0.42999999999999999],[1147924800,0.43009999999999998],[1148011200,0.43059999999999998],[1148097600,0.43090000000000001],[1148184000,0.43090000000000001],[1148270400,0.43090000000000001],[1148356800,0.4335],[1148443200,0.43630000000000002],[1148529600,0.43319999999999997],[1148616000,0.43259999999999998],[1148702400,0.43280000000000002],[1148788800,0.43280000000000002],[1148875200,0.43280000000000002],[1148961600,0.43280000000000002],[1149048000,0.43180000000000002],[1149134400,0.43219999999999997],[1149220800,0.43059999999999998],[1149307200,0.43009999999999998],[1149393600,0.43009999999999998],[1149480000,0.43009999999999998],[1149566400,0.42980000000000002],[1149652800,0.43219999999999997],[1149739200,0.43219999999999997],[1149825600,0.43140000000000001],[1149912000,0.42999999999999999],[1149998400,0.42999999999999999],[1150084800,0.42999999999999999],[1150171200,0.43290000000000001],[1150257600,0.43690000000000001],[1150344000,0.43140000000000001],[1150430400,0.43099999999999999],[1150516800,0.43059999999999998],[1150603200,0.43059999999999998],[1150689600,0.43059999999999998],[1150776000,0.4335],[1150862400,0.436],[1150948800,0.43619999999999998],[1151035200,0.43959999999999999],[1151121600,0.4395],[1151208000,0.4395],[1151294400,0.4395],[1151380800,0.43890000000000001],[1151467200,0.44169999999999998],[1151553600,0.44350000000000001],[1151640000,0.44440000000000002],[1151726400,0.44259999999999999],[1151812800,0.44259999999999999],[1151899200,0.44259999999999999],[1151985600,0.3982],[1152072000,0.3982],[1152158400,0.3982],[1152244800,0.39460000000000001],[1152331200,0.3931],[1152417600,0.3931],[1152504000,0.3931],[1152590400,0.39350000000000002],[1152676800,0.39300000000000002],[1152763200,0.39250000000000002],[1152849600,0.38969999999999999],[1152936000,0.38850000000000001],[1153022400,0.38850000000000001],[1153108800,0.38850000000000001],[1153195200,null],[1153368000,0.38869999999999999],[1153454400,null],[1183694400,0.39379999999999998],[1183780800,null],[1184040000,0.39439999999999997],[1184126400,0.3977],[1184212800,0.39729999999999999],[1184299200,0.39219999999999999],[1184385600,0.39340000000000003],[1184472000,0.39340000000000003],[1184558400,0.39340000000000003],[1184644800,0.39479999999999998],[1184731200,0.39510000000000001],[1184817600,0.39460000000000001],[1184904000,0.39679999999999999],[1184990400,0.39760000000000001],[1185076800,0.39760000000000001],[1185163200,0.39760000000000001],[1185249600,0.39229999999999998],[1185336000,0.40029999999999999],[1185422400,0.40610000000000002],[1185508800,0.41420000000000001],[1185595200,0.41930000000000001],[1185681600,0.41930000000000001],[1185768000,0.41930000000000001],[1185854400,0.42109999999999997],[1185940800,0.4204],[1186027200,0.42459999999999998],[1186113600,0.41999999999999998],[1186200000,0.42299999999999999],[1186286400,0.42299999999999999],[1186372800,0.42299999999999999],[1186459200,0.42680000000000001],[1186545600,0.4264],[1186632000,0.42320000000000002],[1186718400,0.43480000000000002],[1186804800,0.42799999999999999],[1186891200,0.42799999999999999],[1186977600,0.42799999999999999],[1187064000,0.42780000000000001],[1187150400,0.42859999999999998],[1187236800,0.42530000000000001],[1187323200,0.42680000000000001],[1187409600,0.42549999999999999],[1187496000,0.42549999999999999],[1187582400,0.42549999999999999],[1187668800,0.4239],[1187755200,0.42159999999999997],[1187841600,0.42080000000000001],[1187928000,0.42299999999999999],[1188014400,0.42080000000000001],[1188100800,0.42080000000000001],[1188187200,0.42080000000000001],[1188273600,0.42009999999999997],[1188360000,0.4239],[1188446400,0.41899999999999998],[1188532800,0.4168],[1188619200,0.41449999999999998],[1188705600,0.41449999999999998],[1188792000,0.41449999999999998],[1188878400,0.41449999999999998],[1188964800,0.4118],[1189051200,0.41170000000000001],[1189137600,0.41060000000000002],[1189224000,0.41199999999999998],[1189310400,0.41199999999999998],[1189396800,0.41199999999999998],[1189483200,0.40960000000000002],[1189569600,0.40749999999999997],[1189656000,0.40799999999999997],[1189742400,0.40500000000000003],[1189828800,0.40579999999999999],[1189915200,0.40579999999999999],[1190001600,0.40579999999999999],[1190088000,0.40749999999999997],[1190174400,0.4042],[1190260800,0.40279999999999999],[1190347200,0.40100000000000002],[1190433600,0.40100000000000002],[1190520000,0.40100000000000002],[1190606400,0.40100000000000002],[1190692800,0.40189999999999998],[1190779200,0.40250000000000002],[1190865600,0.39750000000000002],[1190952000,0.39560000000000001],[1191038400,0.39839999999999998],[1191124800,0.39839999999999998],[1191211200,0.39839999999999998],[1191297600,0.39710000000000001],[1191384000,0.3962],[1191470400,0.3977],[1191556800,0.39729999999999999],[1191643200,0.39839999999999998],[1191729600,0.39839999999999998],[1191816000,0.39839999999999998],[1191902400,0.39939999999999998],[1191988800,0.39889999999999998],[1192075200,0.39660000000000001],[1192161600,0.40110000000000001],[1192248000,0.39950000000000002],[1192334400,0.39950000000000002],[1192420800,0.39950000000000002],[1192507200,0.40210000000000001],[1192593600,0.4007],[1192680000,0.40050000000000002],[1192766400,0.40150000000000002],[1192852800,0.40710000000000002],[1192939200,0.40710000000000002],[1193025600,0.40710000000000002],[1193112000,0.40660000000000002],[1193198400,0.40639999999999998],[1193284800,0.40620000000000001],[1193371200,0.40239999999999998],[1193457600,0.39729999999999999],[1193544000,0.39729999999999999],[1193630400,0.39729999999999999],[1193716800,0.39660000000000001],[1193803200,0.39760000000000001],[1193889600,0.39429999999999998],[1193976000,0.3957],[1194062400,0.39839999999999998],[1194148800,0.39839999999999998],[1194238800,0.39839999999999998],[1194325200,0.40379999999999999],[1194411600,0.39739999999999998],[1194498000,0.3947],[1194584400,0.39689999999999998],[1194670800,0.39489999999999997],[1194757200,0.39489999999999997],[1194843600,0.39489999999999997],[1194930000,0.4073],[1195016400,0.40379999999999999],[1195102800,0.40329999999999999],[1195189200,0.40889999999999999],[1195275600,0.40089999999999998],[1195362000,0.40089999999999998],[1195448400,0.40089999999999998],[1195534800,0.40670000000000001],[1195621200,0.40229999999999999],[1195707600,0.40039999999999998],[1195794000,0.40039999999999998],[1195880400,0.39900000000000002],[1195966800,0.39900000000000002],[1196053200,0.39900000000000002],[1196139600,0.40500000000000003],[1196226000,0.4083],[1196312400,0.40899999999999997],[1196398800,0.40720000000000001],[1196485200,0.40649999999999997],[1196571600,0.40649999999999997],[1196658000,0.40649999999999997],[1196744400,0.4037],[1196830800,0.4052],[1196917200,0.4027],[1197003600,0.40039999999999998],[1197090000,0.40350000000000003],[1197176400,0.40350000000000003],[1197262800,0.40350000000000003],[1197349200,0.40489999999999998],[1197435600,0.40720000000000001],[1197522000,0.40479999999999999],[1197608400,0.40279999999999999],[1197694800,0.4007],[1197781200,0.4007],[1197867600,0.4007],[1197954000,0.40250000000000002],[1198040400,0.4032],[1198126800,0.39739999999999998],[1198213200,0.39710000000000001],[1198299600,0.39550000000000002],[1198386000,0.39550000000000002],[1198472400,0.39550000000000002],[1198558800,0.39800000000000002],[1198645200,0.39800000000000002],[1198731600,0.39600000000000002],[1198818000,0.39450000000000002],[1198904400,0.39200000000000002],[1198990800,0.39200000000000002],[1199077200,0.39200000000000002],[1199163600,0.39050000000000001],[1199250000,0.39050000000000001],[1199336400,0.3876],[1199422800,0.38829999999999998],[1199509200,0.39000000000000001],[1199595600,0.39000000000000001],[1199682000,0.39000000000000001],[1199768400,0.38869999999999999],[1199854800,0.38800000000000001],[1199941200,0.38440000000000002],[1200027600,0.39829999999999999],[1200114000,0.40489999999999998],[1200200400,0.40489999999999998],[1200286800,0.40489999999999998],[1200373200,0.40179999999999999],[1200459600,0.40629999999999999],[1200546000,0.40600000000000003],[1200632400,0.40820000000000001],[1200718800,0.4103],[1200805200,0.4103],[1200891600,0.4103],[1200978000,0.4103],[1201064400,0.4173],[1201150800,0.4335],[1201237200,0.4269],[1201323600,0.42559999999999998],[1201410000,0.42559999999999998],[1201496400,0.42559999999999998],[1201582800,0.42520000000000002],[1201669200,0.42130000000000001],[1201755600,0.42980000000000002],[1201842000,0.43140000000000001],[1201928400,0.43049999999999999],[1202014800,0.43049999999999999],[1202101200,0.43049999999999999],[1202187600,0.43009999999999998],[1202274000,0.43809999999999999],[1202360400,0.44109999999999999],[1202446800,0.44119999999999998],[1202533200,0.43530000000000002],[1202619600,0.43530000000000002],[1202706000,0.43530000000000002],[1202792400,0.43880000000000002],[1202878800,0.442],[1202965200,0.4415],[1203051600,0.44159999999999999],[1203138000,0.44030000000000002],[1203224400,0.44030000000000002],[1203310800,0.44030000000000002],[1203397200,0.44030000000000002],[1203483600,0.44059999999999999],[1203570000,0.43830000000000002],[1203656400,0.43890000000000001],[1203742800,0.435],[1203829200,0.435],[1203915600,0.435],[1204002000,0.43390000000000001],[1204088400,0.4299],[1204174800,0.42849999999999999],[1204261200,0.42980000000000002],[1204347600,0.43169999999999997],[1204434000,0.43169999999999997],[1204520400,0.43169999999999997],[1204606800,0.43430000000000002],[1204693200,0.43790000000000001],[1204779600,0.44290000000000002],[1204866000,0.45069999999999999],[1204952400,0.4536],[1205038800,0.4536],[1205121600,0.4536],[1205208000,0.45290000000000002],[1205294400,0.45090000000000002],[1205380800,0.44929999999999998],[1205467200,0.44130000000000003],[1205553600,0.44390000000000002],[1205640000,0.44390000000000002],[1205726400,0.44390000000000002],[1205812800,0.44469999999999998],[1205899200,0.44159999999999999],[1205985600,0.44379999999999997],[1206072000,0.4395],[1206158400,0.4395],[1206244800,0.4395],[1206331200,0.4395],[1206417600,0.44379999999999997],[1206504000,0.44359999999999999],[1206590400,0.44469999999999998],[1206676800,0.45069999999999999],[1206763200,0.45100000000000001],[1206849600,0.45100000000000001],[1206936000,0.45100000000000001],[1207022400,0.4541],[1207108800,0.44890000000000002],[1207195200,0.44900000000000001],[1207281600,0.44969999999999999],[1207368000,0.44950000000000001],[1207454400,0.44950000000000001],[1207540800,0.44950000000000001],[1207627200,0.44540000000000002],[1207713600,0.44519999999999998],[1207800000,0.43159999999999998],[1207886400,0.43509999999999999],[1207972800,0.44159999999999999],[1208059200,0.44159999999999999],[1208145600,0.44159999999999999],[1208232000,0.43809999999999999],[1208318400,0.44140000000000001],[1208404800,0.44319999999999998],[1208491200,0.43909999999999999],[1208577600,0.437],[1208664000,0.437],[1208750400,0.437],[1208836800,0.43390000000000001],[1208923200,0.43519999999999998],[1209009600,0.43120000000000003],[1209096000,0.43419999999999997],[1209182400,0.43219999999999997],[1209268800,0.43219999999999997],[1209355200,0.43219999999999997],[1209441600,0.43380000000000002],[1209528000,0.438],[1209614400,0.43559999999999999],[1209700800,0.4335],[1209787200,0.42980000000000002],[1209873600,0.42980000000000002],[1209960000,0.42980000000000002],[1210046400,0.42930000000000001],[1210132800,0.43020000000000003],[1210219200,0.42759999999999998],[1210305600,0.42420000000000002],[1210392000,0.42220000000000002],[1210478400,0.42220000000000002],[1210564800,0.42220000000000002],[1210651200,0.41870000000000002],[1210737600,0.42259999999999998],[1210824000,0.42549999999999999],[1210910400,0.4219],[1210996800,0.41810000000000003],[1211083200,0.41810000000000003],[1211169600,0.41810000000000003],[1211256000,0.41860000000000003],[1211342400,0.41930000000000001],[1211428800,0.4204],[1211515200,0.41839999999999999],[1211601600,0.41020000000000001],[1211688000,0.41020000000000001],[1211774400,0.41020000000000001],[1211860800,0.41020000000000001],[1211947200,0.41589999999999999],[1212033600,0.42670000000000002],[1212120000,0.43059999999999998],[1212206400,0.42730000000000001],[1212292800,0.42730000000000001],[1212379200,0.42730000000000001],[1212465600,0.43180000000000002],[1212552000,0.43390000000000001],[1212638400,0.43409999999999999],[1212724800,0.42830000000000001],[1212811200,0.42770000000000002],[1212897600,0.42770000000000002],[1212984000,0.42770000000000002],[1213070400,0.43330000000000002],[1213156800,0.43680000000000002],[1213243200,0.43109999999999998],[1213329600,0.43009999999999998],[1213416000,0.42370000000000002],[1213502400,0.42370000000000002],[1213588800,0.42370000000000002],[1213675200,0.42280000000000001],[1213761600,0.42120000000000002],[1213848000,0.41649999999999998],[1213934400,0.42309999999999998],[1214020800,0.4274],[1214107200,0.4274],[1214193600,0.4274],[1214280000,0.42770000000000002],[1214366400,0.40179999999999999],[1214452800,0.3947],[1214539200,0.39650000000000002],[1214625600,0.40289999999999998],[1214712000,0.40289999999999998],[1214798400,0.40289999999999998],[1214884800,0.41149999999999998],[1214971200,null],[1215662400,0.38669999999999999],[1215748800,0.3866],[1215835200,null],[1216785600,0.38800000000000001],[1216872000,0.39150000000000001],[1216958400,0.39369999999999999],[1217044800,0.39400000000000002],[1217131200,0.39400000000000002],[1217217600,0.39400000000000002],[1217304000,0.39489999999999997],[1217390400,0.39700000000000002],[1217476800,0.38769999999999999],[1217563200,0.39360000000000001],[1217649600,0.39119999999999999],[1217736000,0.39119999999999999],[1217822400,0.39119999999999999],[1217908800,0.39429999999999998],[1217995200,0.3982],[1218081600,0.39229999999999998],[1218168000,0.39229999999999998],[1218254400,0.39579999999999999],[1218340800,0.39579999999999999],[1218427200,0.39579999999999999],[1218513600,0.39129999999999998],[1218600000,0.39279999999999998],[1218686400,0.39450000000000002],[1218772800,0.39739999999999998],[1218859200,0.39760000000000001],[1218945600,0.39760000000000001],[1219032000,0.39760000000000001],[1219118400,0.39929999999999999],[1219204800,0.39700000000000002],[1219291200,0.38990000000000002],[1219377600,0.38729999999999998],[1219464000,0.3891],[1219550400,0.3891],[1219636800,0.3891],[1219723200,0.39269999999999999],[1219809600,0.39129999999999998],[1219896000,0.39360000000000001],[1219982400,0.39300000000000002],[1220068800,0.39429999999999998],[1220155200,0.39429999999999998],[1220241600,0.39429999999999998],[1220328000,0.39429999999999998],[1220414400,0.39789999999999998],[1220500800,0.40139999999999998],[1220587200,0.40439999999999998],[1220673600,0.39910000000000001],[1220760000,0.39910000000000001],[1220846400,0.39910000000000001],[1220932800,0.40029999999999999],[1221019200,0.40560000000000002],[1221105600,0.41399999999999998],[1221192000,0.41589999999999999],[1221278400,0.41880000000000001],[1221364800,0.41880000000000001],[1221451200,0.41880000000000001],[1221537600,0.43059999999999998],[1221624000,0.42880000000000001],[1221710400,0.42959999999999998],[1221796800,0.41749999999999998],[1221883200,0.40899999999999997],[1221969600,0.40899999999999997],[1222056000,0.40899999999999997],[1222142400,0.41570000000000001],[1222228800,0.41449999999999998],[1222315200,0.40660000000000002],[1222401600,0.40039999999999998],[1222488000,0.39839999999999998],[1222574400,0.39839999999999998],[1222660800,0.39839999999999998],[1222747200,0.41980000000000001],[1222833600,0.39989999999999998],[1222920000,0.40560000000000002],[1223006400,0.40289999999999998],[1223092800,0.40689999999999998],[1223179200,0.40689999999999998],[1223265600,0.40689999999999998],[1223352000,0.4138],[1223438400,0.43619999999999998],[1223524800,0.4385],[1223611200,0.43480000000000002],[1223697600,0.42349999999999999],[1223784000,0.42349999999999999],[1223870400,0.42349999999999999],[1223956800,0.41349999999999998],[1224043200,0.40579999999999999],[1224129600,0.41170000000000001],[1224216000,0.40029999999999999],[1224302400,0.39329999999999998],[1224388800,0.39329999999999998],[1224475200,0.39329999999999998],[1224561600,0.39079999999999998],[1224648000,0.39150000000000001],[1224734400,0.379],[1224820800,0.38829999999999998],[1224907200,0.38619999999999999],[1224993600,0.38619999999999999],[1225080000,0.38619999999999999],[1225166400,0.38169999999999998],[1225252800,0.38030000000000003],[1225339200,0.37940000000000002],[1225425600,0.3982],[1225512000,0.40150000000000002],[1225598400,0.40150000000000002],[1225688400,0.40150000000000002],[1225774800,0.4032],[1225861200,0.40539999999999998],[1225947600,0.40649999999999997],[1226034000,0.40739999999999998],[1226120400,0.41360000000000002],[1226206800,0.41360000000000002],[1226293200,0.41360000000000002],[1226379600,0.43359999999999999],[1226466000,0.43990000000000001],[1226552400,0.44350000000000001],[1226638800,0.45229999999999998],[1226725200,0.4546],[1226811600,0.4546],[1226898000,0.4546],[1226984400,0.46910000000000002],[1227070800,0.47360000000000002],[1227157200,0.47920000000000001],[1227243600,0.48730000000000001],[1227330000,0.48980000000000001],[1227416400,0.48980000000000001],[1227502800,0.48980000000000001],[1227589200,0.4829],[1227675600,0.49340000000000001],[1227762000,0.48599999999999999],[1227848400,0.48599999999999999],[1227934800,0.48020000000000002],[1228021200,0.48020000000000002],[1228107600,0.48020000000000002],[1228194000,0.49099999999999999],[1228280400,0.48559999999999998],[1228366800,0.4844],[1228453200,0.497],[1228539600,0.48230000000000001],[1228626000,0.48230000000000001],[1228712400,0.48230000000000001],[1228798800,0.47439999999999999],[1228885200,0.45290000000000002],[1228971600,0.4476],[1229058000,0.44069999999999998],[1229144400,0.43769999999999998],[1229230800,0.43769999999999998],[1229317200,0.43769999999999998],[1229403600,0.4425],[1229490000,0.42549999999999999],[1229576400,0.42909999999999998],[1229662800,0.4365],[1229749200,0.44159999999999999],[1229835600,0.44159999999999999],[1229922000,0.44159999999999999],[1230008400,0.44769999999999999],[1230094800,0.44790000000000002],[1230181200,0.44569999999999999],[1230267600,0.44569999999999999],[1230354000,0.44600000000000001],[1230440400,0.44600000000000001],[1230526800,0.44600000000000001],[1230613200,0.4486],[1230699600,0.44569999999999999],[1230786000,0.44929999999999998],[1230872400,0.44929999999999998],[1230958800,0.44519999999999998],[1231045200,0.44519999999999998],[1231131600,0.44519999999999998],[1231218000,0.44309999999999999],[1231304400,0.4425],[1231390800,0.43919999999999998],[1231477200,0.4289],[1231563600,0.42699999999999999],[1231650000,0.42699999999999999],[1231736400,0.42699999999999999],[1231822800,0.4325],[1231909200,0.42499999999999999],[1231995600,0.4259],[1232082000,0.42820000000000003],[1232168400,0.42380000000000001],[1232254800,0.42380000000000001],[1232341200,0.42380000000000001],[1232427600,0.42380000000000001],[1232514000,0.4274],[1232600400,0.42570000000000002],[1232686800,0.43099999999999999],[1232773200,0.42420000000000002],[1232859600,0.42420000000000002],[1232946000,0.42420000000000002],[1233032400,0.42359999999999998],[1233118800,0.41959999999999997],[1233205200,0.40179999999999999],[1233291600,0.39950000000000002],[1233378000,0.38679999999999998],[1233464400,0.38679999999999998],[1233550800,0.38679999999999998],[1233637200,0.38629999999999998],[1233723600,0.40310000000000001],[1233810000,0.40899999999999997],[1233896400,0.41220000000000001],[1233982800,0.41060000000000002],[1234069200,0.41060000000000002],[1234155600,0.41060000000000002],[1234242000,0.41170000000000001],[1234328400,0.41160000000000002],[1234414800,0.41210000000000002],[1234501200,0.40629999999999999],[1234587600,0.41120000000000001],[1234674000,0.41120000000000001],[1234760400,0.41120000000000001],[1234846800,0.41120000000000001],[1234933200,0.41239999999999999],[1235019600,0.41249999999999998],[1235106000,0.42420000000000002],[1235192400,0.4284],[1235278800,0.4284],[1235365200,0.4284],[1235451600,0.42520000000000002],[1235538000,0.43090000000000001],[1235624400,0.42509999999999998],[1235710800,0.42149999999999999],[1235797200,0.43309999999999998],[1235883600,0.43309999999999998],[1235970000,0.43309999999999998],[1236056400,0.4284],[1236142800,0.42749999999999999],[1236229200,0.44409999999999999],[1236315600,0.45550000000000002],[1236402000,0.44690000000000002],[1236488400,0.44690000000000002],[1236571200,0.44690000000000002],[1236657600,0.43859999999999999],[1236744000,0.44309999999999999],[1236830400,0.45619999999999999],[1236916800,0.44109999999999999],[1237003200,0.43419999999999997],[1237089600,0.43419999999999997],[1237176000,0.43419999999999997],[1237262400,0.45150000000000001],[1237348800,0.45069999999999999],[1237435200,0.44400000000000001],[1237521600,0.44890000000000002],[1237608000,0.44519999999999998],[1237694400,0.44519999999999998],[1237780800,0.44519999999999998],[1237867200,0.44090000000000001],[1237953600,0.44829999999999998],[1238040000,0.45019999999999999],[1238126400,0.46139999999999998],[1238212800,0.46600000000000003],[1238299200,0.46600000000000003],[1238385600,0.46600000000000003],[1238472000,0.46970000000000001],[1238558400,0.46760000000000002],[1238644800,0.46700000000000003],[1238731200,0.47499999999999998],[1238817600,0.4763],[1238904000,0.4763],[1238990400,0.4763],[1239076800,0.4778],[1239163200,0.47289999999999999],[1239249600,0.4778],[1239336000,0.46920000000000001],[1239422400,0.46920000000000001],[1239508800,0.46920000000000001],[1239595200,0.46920000000000001],[1239681600,0.46550000000000002],[1239768000,0.4773],[1239854400,0.47610000000000002],[1239940800,0.48520000000000002],[1240027200,0.47339999999999999],[1240113600,0.47339999999999999],[1240200000,0.47339999999999999],[1240286400,0.48159999999999997],[1240372800,0.4919],[1240459200,0.4919],[1240545600,0.4748],[1240632000,0.46820000000000001],[1240718400,0.46820000000000001],[1240804800,0.46820000000000001],[1240891200,0.4526],[1240977600,0.4526],[1241064000,0.45029999999999998],[1241150400,0.45469999999999999],[1241236800,0.44929999999999998],[1241323200,0.44929999999999998],[1241409600,0.44929999999999998],[1241496000,0.45450000000000002],[1241582400,0.46350000000000002],[1241668800,0.45889999999999997],[1241755200,0.46150000000000002],[1241841600,0.46579999999999999],[1241928000,0.46579999999999999],[1242014400,0.46579999999999999],[1242100800,0.46139999999999998],[1242187200,0.45229999999999998],[1242273600,0.44350000000000001],[1242360000,0.44059999999999999],[1242446400,0.44290000000000002],[1242532800,0.44290000000000002],[1242619200,0.44290000000000002],[1242705600,0.43519999999999998],[1242792000,0.4289],[1242878400,0.43180000000000002],[1242964800,0.4178],[1243051200,0.42009999999999997],[1243137600,0.42009999999999997],[1243224000,0.42009999999999997],[1243310400,0.42009999999999997],[1243396800,0.42259999999999998],[1243483200,0.41959999999999997],[1243569600,0.40889999999999999],[1243656000,0.42059999999999997],[1243742400,0.42059999999999997],[1243828800,0.42059999999999997],[1243915200,0.42430000000000001],[1244001600,0.42249999999999999],[1244088000,0.4143],[1244174400,0.41070000000000001],[1244260800,0.41560000000000002],[1244347200,0.41560000000000002],[1244433600,0.41560000000000002],[1244520000,0.41439999999999999],[1244606400,0.41820000000000002],[1244692800,0.41799999999999998],[1244779200,0.41889999999999999],[1244865600,0.4073],[1244952000,0.4073],[1245038400,0.4073],[1245124800,0.40360000000000001],[1245211200,0.40360000000000001],[1245297600,0.40079999999999999],[1245384000,0.39760000000000001],[1245470400,0.3957],[1245556800,0.3957],[1245643200,0.3957],[1245729600,0.39610000000000001],[1245816000,0.39889999999999998],[1245902400,0.40100000000000002],[1245988800,0.40760000000000002],[1246075200,0.41160000000000002],[1246161600,0.41160000000000002],[1246248000,0.41160000000000002],[1246334400,0.41199999999999998],[1246420800,0.4133],[1246507200,0.40329999999999999],[1246593600,0.39629999999999999],[1246680000,0.39629999999999999],[1246766400,0.39629999999999999],[1246852800,0.39629999999999999],[1246939200,0.39950000000000002],[1247025600,0.39500000000000002],[1247112000,0.39650000000000002],[1247198400,0.39729999999999999],[1247284800,0.40339999999999998],[1247371200,0.40339999999999998],[1247457600,0.40339999999999998],[1247544000,0.40000000000000002],[1247630400,0.39889999999999998],[1247716800,0.3952],[1247803200,0.41070000000000001],[1247889600,0.40489999999999998],[1247976000,0.40489999999999998],[1248062400,0.40489999999999998],[1248148800,0.40629999999999999],[1248235200,0.40229999999999999],[1248321600,0.4022],[1248408000,0.40339999999999998],[1248494400,0.4012],[1248580800,0.4012],[1248667200,0.4012],[1248753600,0.40570000000000001],[1248840000,0.39989999999999998],[1248926400,0.39760000000000001],[1249012800,0.39889999999999998],[1249099200,0.39889999999999998],[1249185600,0.39889999999999998],[1249272000,0.39889999999999998],[1249358400,0.39850000000000002],[1249444800,0.39400000000000002],[1249531200,0.39100000000000001],[1249617600,0.3896],[1249704000,0.39069999999999999],[1249790400,0.39069999999999999],[1249876800,0.39069999999999999],[1249963200,0.38900000000000001],[1250049600,0.39450000000000002],[1250136000,0.39650000000000002],[1250222400,0.39069999999999999],[1250308800,0.38869999999999999],[1250395200,0.38869999999999999],[1250481600,0.38869999999999999],[1250568000,0.38679999999999998],[1250654400,0.38619999999999999],[1250740800,0.3851],[1250827200,0.3836],[1250913600,0.38340000000000002],[1251000000,0.38340000000000002],[1251086400,0.38340000000000002],[1251172800,0.38200000000000001],[1251259200,0.38669999999999999],[1251345600,0.38469999999999999],[1251432000,0.38119999999999998],[1251518400,0.38080000000000003],[1251604800,0.38080000000000003],[1251691200,0.38080000000000003],[1251777600,0.38150000000000001],[1251864000,0.3851],[1251950400,0.3871],[1252036800,0.3846],[1252123200,0.38619999999999999],[1252209600,0.38619999999999999],[1252296000,0.38619999999999999],[1252382400,0.38619999999999999],[1252468800,0.38629999999999998],[1252555200,0.39219999999999999],[1252641600,0.39439999999999997],[1252728000,0.41070000000000001],[1252814400,0.41070000000000001],[1252900800,0.41070000000000001],[1252987200,0.41139999999999999],[1253073600,0.4113],[1253160000,0.40649999999999997],[1253246400,0.40350000000000003],[1253332800,0.4022],[1253419200,0.4022],[1253505600,0.4022],[1253592000,0.40179999999999999],[1253678400,0.39979999999999999],[1253764800,0.40089999999999998],[1253851200,0.4042],[1253937600,0.39639999999999997],[1254024000,0.39639999999999997],[1254110400,0.39639999999999997],[1254196800,0.39560000000000001],[1254283200,0.39090000000000003],[1254369600,0.39040000000000002],[1254456000,0.39219999999999999],[1254542400,0.39079999999999998],[1254628800,0.39079999999999998],[1254715200,0.39079999999999998],[1254801600,0.39019999999999999],[1254888000,0.38450000000000001],[1254974400,0.38500000000000001],[1255060800,0.3871],[1255147200,0.38200000000000001],[1255233600,0.38200000000000001],[1255320000,0.38200000000000001],[1255406400,0.38],[1255492800,0.38069999999999998],[1255579200,0.38340000000000002],[1255665600,0.3856],[1255752000,0.38479999999999998],[1255838400,0.38479999999999998],[1255924800,0.38479999999999998],[1256011200,0.38500000000000001],[1256097600,0.38819999999999999],[1256184000,0.38719999999999999],[1256270400,0.38279999999999997],[1256356800,0.37780000000000002],[1256443200,0.37780000000000002],[1256529600,0.37780000000000002],[1256616000,null],[1259384400,0.38579999999999998],[1259470800,0.38579999999999998],[1259557200,0.38579999999999998],[1259643600,null],[1260507600,0.38569999999999999],[1260594000,null],[1260853200,0.3901],[1260939600,0.39460000000000001],[1261026000,0.3931],[1261112400,0.39350000000000002],[1261198800,0.38969999999999999],[1261285200,0.38969999999999999],[1261371600,0.38969999999999999],[1261458000,0.39040000000000002],[1261544400,0.38940000000000002],[1261630800,0.38519999999999999],[1261717200,0.38429999999999997],[1261803600,0.38429999999999997],[1261890000,0.38429999999999997],[1261976400,0.38429999999999997],[1262062800,null],[1262149200,0.38700000000000001],[1262235600,0.3846],[1262322000,0.3831],[1262408400,0.3831],[1262494800,0.3831],[1262581200,0.3831],[1262667600,null],[1263013200,0.38919999999999999],[1263099600,0.38919999999999999],[1263186000,0.38919999999999999],[1263272400,0.40460000000000002],[1263358800,0.4042],[1263445200,0.39839999999999998],[1263531600,0.39750000000000002],[1263618000,0.3997],[1263704400,0.3997],[1263790800,0.3997],[1263877200,0.3997],[1263963600,0.39739999999999998],[1264050000,0.39410000000000001],[1264136400,0.39319999999999999],[1264222800,0.39410000000000001],[1264309200,0.39410000000000001],[1264395600,0.39410000000000001],[1264482000,0.39229999999999998],[1264568400,0.39300000000000002],[1264654800,0.39439999999999997],[1264741200,0.39539999999999997],[1264827600,0.3911],[1264914000,0.3911],[1265000400,0.3911],[1265086800,0.3911],[1265173200,0.38600000000000001],[1265259600,0.38979999999999998],[1265346000,0.39079999999999998],[1265432400,0.38969999999999999],[1265518800,0.38969999999999999],[1265605200,0.38969999999999999],[1265691600,0.38950000000000001],[1265778000,0.38979999999999998],[1265864400,0.38819999999999999],[1265950800,0.38440000000000002],[1266037200,0.38229999999999997],[1266123600,0.38229999999999997],[1266210000,0.38229999999999997],[1266296400,0.38229999999999997],[1266382800,0.38369999999999999],[1266469200,0.38329999999999997],[1266555600,null],[1266642000,0.38279999999999997],[1266728400,0.38279999999999997],[1266814800,0.38279999999999997],[1266901200,0.3836],[1266987600,0.39179999999999998],[1267074000,0.38990000000000002],[1267160400,0.38919999999999999],[1267246800,0.39100000000000001],[1267333200,0.39100000000000001],[1267419600,0.39100000000000001],[1267506000,0.38869999999999999],[1267592400,0.38950000000000001],[1267678800,0.3901],[1267765200,0.38879999999999998],[1267851600,0.38540000000000002],[1267938000,0.38540000000000002],[1268024400,0.38540000000000002],[1268110800,0.38729999999999998],[1268197200,0.38940000000000002],[1268283600,0.39040000000000002],[1268370000,0.39979999999999999],[1268456400,0.39929999999999999],[1268542800,0.39929999999999999],[1268625600,0.39929999999999999],[1268712000,0.4012],[1268798400,0.39579999999999999],[1268884800,0.39639999999999997],[1268971200,0.40550000000000003],[1269057600,0.40589999999999998],[1269144000,0.40589999999999998],[1269230400,0.40589999999999998],[1269316800,0.40210000000000001],[1269403200,0.40300000000000002],[1269489600,0.40010000000000001],[1269576000,0.39979999999999999],[1269662400,0.39910000000000001],[1269748800,0.39910000000000001],[1269835200,0.39910000000000001],[1269921600,0.39960000000000001],[1270008000,0.40250000000000002],[1270094400,0.4032],[1270180800,0.39829999999999999],[1270267200,0.39829999999999999],[1270353600,0.39829999999999999],[1270440000,0.39829999999999999],[1270526400,0.39589999999999997],[1270612800,0.3957],[1270699200,0.39429999999999998],[1270785600,0.39550000000000002],[1270872000,0.39410000000000001],[1270958400,0.39410000000000001],[1271044800,0.39410000000000001],[1271131200,0.39489999999999997],[1271217600,0.39539999999999997],[1271304000,0.39460000000000001],[1271390400,0.41549999999999998],[1271476800,0.41770000000000002],[1271563200,0.41770000000000002],[1271649600,0.41770000000000002],[1271736000,0.41570000000000001],[1271822400,0.41060000000000002],[1271908800,0.41139999999999999],[1271995200,0.41210000000000002],[1272081600,0.41310000000000002],[1272168000,0.41310000000000002],[1272254400,0.41310000000000002],[1272340800,0.41249999999999998],[1272427200,0.40839999999999999],[1272513600,0.41689999999999999],[1272600000,0.41889999999999999],[1272686400,0.42180000000000001],[1272772800,0.42180000000000001],[1272859200,0.42180000000000001],[1272945600,0.42570000000000002],[1273032000,0.42509999999999998],[1273118400,0.41760000000000003],[1273204800,0.41830000000000001],[1273291200,0.41670000000000001],[1273377600,0.41670000000000001],[1273464000,0.41670000000000001],[1273550400,0.4224],[1273636800,0.42070000000000002],[1273723200,0.42349999999999999],[1273809600,0.42259999999999998],[1273896000,0.42399999999999999],[1273982400,0.42399999999999999],[1274068800,0.42399999999999999],[1274155200,0.42320000000000002],[1274241600,0.42749999999999999],[1274328000,0.42799999999999999],[1274414400,0.43330000000000002],[1274500800,0.42009999999999997],[1274587200,0.42009999999999997],[1274673600,0.42009999999999997],[1274760000,0.42120000000000002],[1274846400,0.4234],[1274932800,0.4264],[1275019200,0.42399999999999999],[1275105600,0.4244],[1275192000,0.4244],[1275278400,0.4244],[1275364800,0.4244],[1275451200,0.4204],[1275537600,0.41970000000000002],[1275624000,0.42120000000000002],[1275710400,0.41849999999999998],[1275796800,0.41849999999999998],[1275883200,0.41849999999999998],[1275969600,0.41060000000000002],[1276056000,0.4088],[1276142400,0.40849999999999997],[1276228800,0.4128],[1276315200,0.41339999999999999],[1276401600,0.41339999999999999],[1276488000,0.41339999999999999],[1276574400,0.41289999999999999],[1276660800,0.41410000000000002],[1276747200,0.41239999999999999],[1276833600,0.4108],[1276920000,0.41220000000000001],[1277006400,0.41220000000000001],[1277092800,0.41220000000000001],[1277179200,0.41089999999999999],[1277265600,0.40500000000000003],[1277352000,0.40600000000000003],[1277438400,0.41049999999999998],[1277524800,0.41039999999999999],[1277611200,0.41039999999999999],[1277697600,0.41039999999999999],[1277784000,0.40699999999999997],[1277870400,0.40479999999999999],[1277956800,0.40389999999999998],[1278043200,0.40789999999999998],[1278129600,0.4002],[1278216000,0.4002],[1278302400,0.4002],[1278388800,0.4002],[1278475200,0.40110000000000001],[1278561600,0.40539999999999998],[1278648000,0.4052],[1278734400,0.40379999999999999],[1278820800,0.40379999999999999],[1278907200,0.40379999999999999],[1278993600,0.40310000000000001],[1279080000,0.40649999999999997],[1279166400,0.40860000000000002],[1279252800,0.40460000000000002],[1279339200,0.4032],[1279425600,0.4032],[1279512000,0.4032],[1279598400,0.40570000000000001],[1279684800,0.4052],[1279771200,0.40460000000000002],[1279857600,0.41670000000000001],[1279944000,0.41899999999999998],[1280030400,0.41899999999999998],[1280116800,0.41899999999999998],[1280203200,0.42130000000000001],[1280289600,0.41870000000000002],[1280376000,0.4209],[1280462400,0.41980000000000001],[1280548800,0.42359999999999998],[1280635200,0.42359999999999998],[1280721600,0.42359999999999998],[1280808000,0.4254],[1280894400,0.42580000000000001],[1280980800,0.42830000000000001],[1281067200,0.42949999999999999],[1281153600,0.42499999999999999],[1281240000,0.42499999999999999],[1281326400,0.42499999999999999],[1281412800,0.42759999999999998],[1281499200,0.42780000000000001],[1281585600,0.42620000000000002],[1281672000,0.42759999999999998],[1281758400,0.42870000000000003],[1281844800,0.42870000000000003],[1281931200,0.42870000000000003],[1282017600,0.42980000000000002],[1282104000,0.43409999999999999],[1282190400,0.4345],[1282276800,0.43609999999999999],[1282363200,0.43580000000000002],[1282449600,0.43580000000000002],[1282536000,0.43580000000000002],[1282622400,0.43819999999999998],[1282708800,0.43580000000000002],[1282795200,0.4299],[1282881600,0.43430000000000002],[1282968000,0.43519999999999998],[1283054400,0.43519999999999998],[1283140800,0.43519999999999998],[1283227200,0.43740000000000001],[1283313600,0.437],[1283400000,0.44269999999999998],[1283486400,0.44569999999999999],[1283572800,0.44330000000000003],[1283659200,0.44330000000000003],[1283745600,0.44330000000000003],[1283832000,0.44330000000000003],[1283918400,0.44359999999999999],[1284004800,0.44369999999999998],[1284091200,0.44259999999999999],[1284177600,0.44069999999999998],[1284264000,0.44069999999999998],[1284350400,0.44069999999999998],[1284436800,0.43490000000000001],[1284523200,0.4345],[1284609600,0.43359999999999999],[1284696000,0.42830000000000001],[1284782400,0.4279],[1284868800,0.4279],[1284955200,0.4279],[1285041600,0.4239],[1285128000,0.42499999999999999],[1285214400,0.43009999999999998],[1285300800,0.4259],[1285387200,0.42370000000000002],[1285473600,0.42370000000000002],[1285560000,0.42370000000000002],[1285646400,0.42480000000000001],[1285732800,0.42309999999999998],[1285819200,0.42180000000000001],[1285905600,0.42180000000000001],[1285992000,0.41949999999999998],[1286078400,0.41949999999999998],[1286164800,0.41949999999999998],[1286251200,0.42009999999999997],[1286337600,0.42370000000000002],[1286424000,0.42270000000000002],[1286510400,0.41999999999999998],[1286596800,0.41799999999999998],[1286683200,0.41799999999999998],[1286769600,0.41799999999999998],[1286856000,0.41739999999999999],[1286942400,0.41539999999999999],[1287028800,0.42209999999999998],[1287115200,0.42699999999999999],[1287201600,0.42680000000000001],[1287288000,0.42680000000000001],[1287374400,0.42680000000000001],[1287460800,0.42580000000000001],[1287547200,0.42680000000000001],[1287633600,0.42780000000000001],[1287720000,0.42699999999999999],[1287806400,0.42699999999999999],[1287892800,0.42699999999999999],[1287979200,0.42699999999999999],[1288065600,0.42320000000000002],[1288152000,0.42420000000000002],[1288238400,0.41689999999999999],[1288324800,0.41139999999999999],[1288411200,0.41210000000000002],[1288497600,0.41210000000000002],[1288584000,0.41210000000000002],[1288670400,0.41160000000000002],[1288756800,0.41470000000000001],[1288843200,0.41460000000000002],[1288929600,0.41299999999999998],[1289016000,0.41560000000000002],[1289102400,0.41560000000000002],[1289192400,0.41560000000000002],[1289278800,0.41410000000000002],[1289365200,0.41289999999999999],[1289451600,0.40910000000000002],[1289538000,0.41360000000000002],[1289624400,0.4163],[1289710800,0.4163],[1289797200,0.4163],[1289883600,0.41599999999999998],[1289970000,0.41889999999999999],[1290056400,0.41789999999999999],[1290142800,0.4178],[1290229200,0.42270000000000002],[1290315600,0.42270000000000002],[1290402000,0.42270000000000002],[1290488400,0.4214],[1290574800,0.42349999999999999],[1290661200,0.42730000000000001],[1290747600,0.42730000000000001],[1290834000,0.4274],[1290920400,0.4274],[1291006800,0.4274],[1291093200,0.43359999999999999],[1291179600,0.43809999999999999],[1291266000,0.43759999999999999],[1291352400,0.43569999999999998],[1291438800,0.43459999999999999],[1291525200,0.43459999999999999],[1291611600,0.43459999999999999],[1291698000,0.4355],[1291784400,0.43440000000000001],[1291870800,0.43419999999999997],[1291957200,0.44040000000000001],[1292043600,0.43740000000000001],[1292130000,0.43740000000000001],[1292216400,0.43740000000000001],[1292302800,0.43590000000000001],[1292389200,0.43340000000000001],[1292475600,0.43330000000000002],[1292562000,0.43909999999999999],[1292648400,0.43509999999999999],[1292734800,0.43509999999999999],[1292821200,0.43509999999999999],[1292907600,0.43269999999999997],[1292994000,0.432],[1293080400,0.43109999999999998],[1293166800,0.43070000000000003],[1293253200,0.43070000000000003],[1293339600,0.43070000000000003],[1293426000,0.43070000000000003],[1293512400,0.43149999999999999],[1293598800,0.43120000000000003],[1293685200,0.42959999999999998],[1293771600,0.4304],[1293858000,0.4294],[1293944400,0.4294],[1294030800,0.4294],[1294117200,0.42820000000000003],[1294203600,0.42730000000000001],[1294290000,0.42649999999999999],[1294376400,0.4244],[1294462800,0.42209999999999998],[1294549200,0.42209999999999998],[1294635600,0.42209999999999998],[1294722000,0.42380000000000001],[1294808400,0.41970000000000002],[1294894800,0.41749999999999998],[1294981200,0.42009999999999997],[1295067600,0.41830000000000001],[1295154000,0.41830000000000001],[1295240400,0.41830000000000001],[1295326800,0.41830000000000001],[1295413200,0.41980000000000001],[1295499600,0.41789999999999999],[1295586000,0.42059999999999997],[1295672400,0.42080000000000001],[1295758800,0.42080000000000001],[1295845200,0.42080000000000001],[1295931600,0.4209],[1296018000,0.4199],[1296104400,0.41860000000000003],[1296190800,0.41770000000000002],[1296277200,0.41139999999999999],[1296363600,0.41139999999999999],[1296450000,0.41139999999999999],[1296536400,0.41439999999999999],[1296622800,0.42499999999999999],[1296709200,0.42099999999999999],[1296795600,0.42159999999999997],[1296882000,0.42059999999999997],[1296968400,0.42059999999999997],[1297054800,0.42059999999999997],[1297141200,0.41930000000000001],[1297227600,0.4178],[1297314000,0.41849999999999998],[1297400400,0.42309999999999998],[1297486800,0.42549999999999999],[1297573200,0.42549999999999999],[1297659600,0.42549999999999999],[1297746000,0.4219],[1297832400,0.42159999999999997],[1297918800,0.4239],[1298005200,0.42680000000000001],[1298091600,0.4269],[1298178000,0.4269],[1298264400,0.4269],[1298350800,0.4269],[1298437200,0.42259999999999998],[1298523600,0.41959999999999997],[1298610000,0.4204],[1298696400,0.41549999999999998],[1298782800,0.41549999999999998],[1298869200,0.41549999999999998],[1298955600,0.4153],[1299042000,0.41149999999999998],[1299128400,0.41070000000000001],[1299214800,0.41020000000000001],[1299301200,0.40699999999999997],[1299387600,0.40699999999999997],[1299474000,0.40699999999999997],[1299560400,0.40620000000000001],[1299646800,0.4093],[1299733200,0.41139999999999999],[1299819600,0.41799999999999998],[1299906000,0.42120000000000002],[1299992400,0.42120000000000002],[1300075200,0.42120000000000002],[1300161600,0.41820000000000002],[1300248000,0.41610000000000003],[1300334400,0.41560000000000002],[1300420800,0.41710000000000003],[1300507200,0.41510000000000002],[1300593600,0.41510000000000002],[1300680000,0.41510000000000002],[1300766400,0.41639999999999999],[1300852800,0.41260000000000002],[1300939200,0.40910000000000002],[1301025600,0.40739999999999998],[1301112000,0.40699999999999997],[1301198400,0.40699999999999997],[1301284800,0.40699999999999997],[1301371200,0.41639999999999999],[1301457600,0.41499999999999998],[1301544000,0.41599999999999998],[1301630400,0.41589999999999999],[1301716800,0.41489999999999999],[1301803200,0.41489999999999999],[1301889600,0.41489999999999999],[1301976000,0.41670000000000001],[1302062400,0.41339999999999999],[1302148800,0.4133],[1302235200,0.41110000000000002],[1302321600,0.4073],[1302408000,0.4073],[1302494400,0.4073],[1302580800,0.40600000000000003],[1302667200,0.40899999999999997],[1302753600,0.40410000000000001],[1302840000,0.4022],[1302926400,0.40200000000000002],[1303012800,0.40200000000000002],[1303099200,0.40200000000000002],[1303185600,0.40210000000000001],[1303272000,0.4012],[1303358400,0.39950000000000002],[1303444800,0.3987],[1303531200,0.3987],[1303617600,0.3987],[1303704000,0.3987],[1303790400,0.40210000000000001],[1303876800,0.40239999999999998],[1303963200,0.40079999999999999],[1304049600,0.40329999999999999],[1304136000,0.4037],[1304222400,0.4037],[1304308800,0.4037],[1304395200,0.40210000000000001],[1304481600,0.4042],[1304568000,0.40039999999999998],[1304654400,0.4022],[1304740800,0.4012],[1304827200,0.4012],[1304913600,0.4012],[1305000000,0.39729999999999999],[1305086400,0.39800000000000002],[1305172800,0.40289999999999998],[1305259200,0.40200000000000002],[1305345600,0.4032],[1305432000,0.4032],[1305518400,0.4032],[1305604800,0.40239999999999998],[1305691200,0.4002],[1305777600,0.39929999999999999],[1305864000,0.40060000000000001],[1305950400,0.40179999999999999],[1306036800,0.40179999999999999],[1306123200,0.40179999999999999],[1306209600,0.4032],[1306296000,0.40060000000000001],[1306382400,0.39910000000000001],[1306468800,0.39879999999999999],[1306555200,0.39850000000000002],[1306641600,0.39850000000000002],[1306728000,0.39850000000000002],[1306814400,0.39850000000000002],[1306900800,0.39760000000000001],[1306987200,0.39879999999999999],[1307073600,0.39950000000000002],[1307160000,0.3962],[1307246400,0.3962],[1307332800,0.3962],[1307419200,0.3952],[1307505600,0.39169999999999999],[1307592000,0.39019999999999999],[1307678400,0.38769999999999999],[1307764800,0.38969999999999999],[1307851200,0.38969999999999999],[1307937600,0.38969999999999999],[1308024000,0.3891],[1308110400,0.38829999999999998],[1308196800,0.39410000000000001],[1308283200,0.39319999999999999],[1308369600,0.39240000000000003],[1308456000,0.39240000000000003],[1308542400,0.39240000000000003],[1308628800,0.3906],[1308715200,0.39419999999999999],[1308801600,0.39929999999999999],[1308888000,0.40100000000000002],[1308974400,0.40410000000000001],[1309060800,0.40410000000000001],[1309147200,0.40410000000000001],[1309233600,0.4027],[1309320000,0.40079999999999999],[1309406400,0.39839999999999998],[1309492800,0.39939999999999998],[1309579200,null],[1310011200,0.39729999999999999],[1310097600,0.3977],[1310184000,0.39550000000000002],[1310270400,0.39550000000000002],[1310356800,0.39550000000000002],[1310443200,0.39710000000000001],[1310529600,0.39529999999999998],[1310616000,0.3952],[1310702400,0.3962],[1310788800,0.39379999999999998],[1310875200,0.39379999999999998],[1310961600,0.39379999999999998],[1311048000,0.39389999999999997],[1311134400,0.39360000000000001],[1311220800,0.39500000000000002],[1311307200,0.39419999999999999],[1311393600,0.39250000000000002],[1311480000,0.39250000000000002],[1311566400,0.39250000000000002],[1311652800,0.39419999999999999],[1311739200,null],[1314417600,0.38879999999999998],[1314504000,0.38879999999999998],[1314590400,0.38879999999999998],[1314676800,0.39129999999999998],[1314763200,0.39350000000000002],[1314849600,0.39279999999999998],[1314936000,0.39190000000000003],[1315022400,0.39510000000000001],[1315108800,0.39510000000000001],[1315195200,0.39510000000000001],[1315281600,0.39510000000000001],[1315368000,0.3901],[1315454400,null],[1315540800,0.3871],[1315627200,0.39340000000000003],[1315713600,0.39340000000000003],[1315800000,0.39340000000000003],[1315886400,0.38900000000000001],[1315972800,0.39050000000000001],[1316059200,0.39489999999999997],[1316145600,0.38819999999999999],[1316232000,0.38829999999999998],[1316318400,0.38829999999999998],[1316404800,0.38829999999999998],[1316491200,0.38719999999999999],[1316577600,0.3891],[1316664000,0.38840000000000002],[1316750400,0.3866],[1316836800,0.38319999999999999],[1316923200,0.38319999999999999],[1317009600,0.38319999999999999],[1317096000,0.38240000000000002],[1317182400,0.38269999999999998],[1317268800,0.3841],[1317355200,0.38940000000000002],[1317441600,0.38779999999999998],[1317528000,0.38779999999999998],[1317614400,0.38779999999999998],[1317700800,0.3921],[1317787200,0.39700000000000002],[1317873600,0.39960000000000001],[1317960000,0.39879999999999999],[1318046400,0.3982],[1318132800,0.3982],[1318219200,0.3982],[1318305600,0.39679999999999999],[1318392000,0.3987],[1318478400,0.3982],[1318564800,0.39689999999999998],[1318651200,0.39750000000000002],[1318737600,0.39750000000000002],[1318824000,0.39750000000000002],[1318910400,0.39879999999999999],[1318996800,0.40010000000000001],[1319083200,0.39960000000000001],[1319169600,0.4002],[1319256000,0.39779999999999999],[1319342400,0.39779999999999999],[1319428800,0.39779999999999999],[1319515200,0.39989999999999998],[1319601600,0.39779999999999999],[1319688000,0.39360000000000001],[1319774400,0.39450000000000002],[1319860800,0.39450000000000002],[1319947200,0.39450000000000002],[1320033600,0.39450000000000002],[1320120000,0.39579999999999999],[1320206400,0.39710000000000001],[1320292800,0.39650000000000002],[1320379200,0.39800000000000002],[1320465600,0.39760000000000001],[1320552000,0.39760000000000001],[1320642000,0.39760000000000001],[1320728400,0.39689999999999998],[1320814800,0.39850000000000002],[1320901200,0.40000000000000002],[1320987600,0.40039999999999998],[1321074000,0.39750000000000002],[1321160400,0.39750000000000002],[1321246800,0.39750000000000002],[1321333200,0.39729999999999999],[1321419600,0.39810000000000001],[1321506000,0.39689999999999998],[1321592400,0.40039999999999998],[1321678800,0.40110000000000001],[1321765200,0.40110000000000001],[1321851600,0.40110000000000001],[1321938000,0.40310000000000001],[1322024400,0.40260000000000001],[1322110800,0.40379999999999999],[1322197200,0.40379999999999999],[1322283600,0.40189999999999998],[1322370000,0.40189999999999998],[1322456400,0.40189999999999998],[1322542800,0.40189999999999998],[1322629200,0.40000000000000002],[1322715600,0.40439999999999998],[1322802000,0.40229999999999999],[1322888400,0.4022],[1322974800,0.4022],[1323061200,0.4022],[1323147600,0.4042],[1323234000,0.40189999999999998],[1323320400,0.40760000000000002],[1323406800,0.40820000000000001],[1323493200,0.40479999999999999],[1323579600,0.40479999999999999],[1323666000,0.40479999999999999],[1323752400,0.40620000000000001],[1323838800,0.40389999999999998],[1323925200,0.4052],[1324011600,0.40810000000000002],[1324098000,0.40970000000000001],[1324184400,0.40970000000000001],[1324270800,0.40970000000000001],[1324357200,0.40749999999999997],[1324443600,0.40770000000000001],[1324530000,0.40570000000000001],[1324616400,0.40649999999999997],[1324702800,0.40529999999999999],[1324789200,0.40529999999999999],[1324875600,0.40529999999999999],[1324962000,0.40529999999999999],[1325048400,0.40460000000000002],[1325134800,0.40479999999999999],[1325221200,0.40529999999999999],[1325307600,0.40479999999999999],[1325394000,0.40479999999999999],[1325480400,0.40479999999999999],[1325566800,0.40479999999999999],[1325653200,0.40500000000000003],[1325739600,0.40300000000000002],[1325826000,0.40050000000000002],[1325912400,0.40350000000000003],[1325998800,0.40350000000000003],[1326085200,0.40350000000000003],[1326171600,0.40260000000000001],[1326258000,0.40350000000000003],[1326344400,0.40639999999999998],[1326430800,0.40620000000000001],[1326517200,0.40479999999999999],[1326603600,0.40479999999999999],[1326690000,0.40479999999999999],[1326776400,0.40479999999999999],[1326862800,0.4032],[1326949200,0.40310000000000001],[1327035600,0.40329999999999999],[1327122000,0.40310000000000001],[1327208400,0.40310000000000001],[1327294800,0.40310000000000001],[1327381200,0.40110000000000001],[1327467600,0.40160000000000001],[1327554000,0.4032],[1327640400,0.40620000000000001],[1327726800,0.4088],[1327813200,0.4088],[1327899600,0.4088],[1327986000,0.40999999999999998],[1328072400,0.40749999999999997],[1328158800,0.40920000000000001],[1328245200,0.40689999999999998],[1328331600,0.40350000000000003],[1328418000,0.40350000000000003],[1328504400,0.40350000000000003],[1328590800,0.40460000000000002],[1328677200,0.40529999999999999],[1328763600,0.40279999999999999],[1328850000,0.4007],[1328936400,0.40339999999999998],[1329022800,0.40339999999999998],[1329109200,0.40339999999999998],[1329195600,0.40360000000000001],[1329282000,0.40289999999999998],[1329368400,0.40150000000000002],[1329454800,0.40100000000000002],[1329541200,0.40060000000000001],[1329627600,0.40060000000000001],[1329714000,0.40060000000000001],[1329800400,0.40060000000000001],[1329886800,0.39929999999999999],[1329973200,0.3977],[1330059600,0.39939999999999998],[1330146000,0.39810000000000001],[1330232400,0.39810000000000001],[1330318800,0.39810000000000001],[1330405200,0.3992],[1330491600,0.39750000000000002],[1330578000,0.39860000000000001],[1330664400,0.39579999999999999],[1330750800,0.39489999999999997],[1330837200,0.39489999999999997],[1330923600,0.39489999999999997],[1331010000,0.39400000000000002],[1331096400,0.3962],[1331182800,0.39610000000000001],[1331269200,0.39689999999999998],[1331355600,0.39789999999999998],[1331442000,0.39789999999999998],[1331524800,0.39789999999999998],[1331611200,0.40010000000000001],[1331697600,0.39750000000000002],[1331784000,0.39760000000000001],[1331870400,0.39950000000000002],[1331956800,0.3972],[1332043200,0.3972],[1332129600,0.3972],[1332216000,0.4093],[1332302400,0.40660000000000002],[1332388800,0.40810000000000002],[1332475200,0.40860000000000002],[1332561600,0.40439999999999998],[1332648000,0.40439999999999998],[1332734400,0.40439999999999998],[1332820800,0.40339999999999998],[1332907200,0.40350000000000003],[1332993600,0.40360000000000001],[1333080000,0.4027],[1333166400,0.40429999999999999],[1333252800,0.40429999999999999],[1333339200,0.40429999999999999],[1333425600,0.40189999999999998],[1333512000,0.40310000000000001],[1333598400,0.40179999999999999],[1333684800,0.40350000000000003],[1333771200,0.40350000000000003],[1333857600,0.40350000000000003],[1333944000,0.40350000000000003],[1334030400,0.4027],[1334116800,0.4047],[1334203200,0.40439999999999998],[1334289600,0.40300000000000002],[1334376000,0.40710000000000002],[1334462400,0.40710000000000002],[1334548800,0.40710000000000002],[1334635200,0.40579999999999999],[1334721600,0.4047],[1334808000,0.40699999999999997],[1334894400,0.40439999999999998],[1334980800,0.40460000000000002],[1335067200,0.40460000000000002],[1335153600,0.40460000000000002],[1335240000,0.40100000000000002],[1335326400,0.40179999999999999],[1335412800,0.39939999999999998],[1335499200,0.39079999999999998],[1335585600,0.39100000000000001],[1335672000,0.39100000000000001],[1335758400,0.39100000000000001],[1335844800,0.3901],[1335931200,0.39000000000000001],[1336017600,0.38979999999999998],[1336104000,0.3911],[1336190400,0.39510000000000001],[1336276800,0.39510000000000001],[1336363200,0.39510000000000001],[1336449600,0.39610000000000001],[1336536000,0.3977],[1336622400,0.39779999999999999],[1336708800,0.39750000000000002],[1336795200,0.39729999999999999],[1336881600,0.39729999999999999],[1336968000,0.39729999999999999],[1337054400,0.39910000000000001],[1337140800,0.40060000000000001],[1337227200,0.40029999999999999],[1337313600,0.39989999999999998],[1337400000,0.39829999999999999],[1337486400,0.39829999999999999],[1337572800,0.39829999999999999],[1337659200,0.39810000000000001],[1337745600,0.3992],[1337832000,0.4012],[1337918400,0.40079999999999999],[1338004800,0.40039999999999998],[1338091200,0.40039999999999998],[1338177600,0.40039999999999998],[1338264000,0.40039999999999998],[1338350400,0.39900000000000002],[1338436800,0.39879999999999999],[1338523200,0.40100000000000002],[1338609600,0.40089999999999998],[1338696000,0.40089999999999998],[1338782400,0.40089999999999998],[1338868800,0.39889999999999998],[1338955200,0.39579999999999999],[1339041600,0.39910000000000001],[1339128000,0.4007],[1339214400,0.40400000000000003],[1339300800,0.40400000000000003],[1339387200,0.40400000000000003],[1339473600,0.40400000000000003],[1339560000,0.4022],[1339646400,0.40460000000000002],[1339732800,0.40510000000000002],[1339819200,0.40339999999999998],[1339905600,0.40339999999999998],[1339992000,0.40339999999999998],[1340078400,0.4047],[1340164800,0.40310000000000001],[1340251200,0.40400000000000003],[1340337600,0.40660000000000002],[1340424000,0.40699999999999997],[1340510400,0.40699999999999997],[1340596800,0.40699999999999997],[1340683200,0.40639999999999998],[1340769600,0.40429999999999999],[1340856000,0.40339999999999998],[1340942400,0.40579999999999999],[1341028800,0.40610000000000002],[1341115200,0.40610000000000002],[1341201600,0.40610000000000002],[1341288000,null],[1341547200,0.40079999999999999],[1341633600,0.40110000000000001],[1341720000,0.40110000000000001],[1341806400,0.40110000000000001],[1341892800,0.40029999999999999],[1341979200,0.39950000000000002],[1342065600,0.40089999999999998],[1342152000,0.40150000000000002],[1342238400,0.40000000000000002],[1342324800,0.40000000000000002],[1342411200,0.40000000000000002],[1342497600,null],[1342670400,0.39879999999999999],[1342756800,null],[1358398800,0.37330000000000002],[1358485200,null],[1358917200,0.37240000000000001],[1359003600,0.37040000000000001],[1359090000,0.37680000000000002],[1359176400,0.37619999999999998],[1359262800,0.37619999999999998],[1359349200,0.37619999999999998],[1359435600,0.377],[1359522000,0.37340000000000001],[1359608400,0.37040000000000001],[1359694800,null],[1360126800,0.36730000000000002],[1360213200,0.36770000000000003],[1360299600,0.3725],[1360386000,0.3735],[1360472400,0.3735],[1360558800,0.3735],[1360645200,0.37480000000000002],[1360731600,0.37240000000000001],[1360818000,0.37330000000000002],[1360904400,0.37369999999999998],[1360990800,0.37769999999999998],[1361077200,0.37769999999999998],[1361163600,0.37769999999999998],[1361250000,0.37769999999999998],[1361336400,0.37990000000000002],[1361422800,0.37890000000000001],[1361509200,0.3785],[1361595600,0.37619999999999998],[1361682000,0.37619999999999998],[1361768400,0.37619999999999998],[1361854800,0.37769999999999998],[1361941200,0.37569999999999998],[1362027600,0.37530000000000002],[1362114000,0.37490000000000001],[1362200400,0.3755],[1362286800,0.3755],[1362373200,0.3755],[1362459600,0.3745],[1362546000,0.37619999999999998],[1362632400,0.377],[1362718800,0.37590000000000001],[1362805200,0.37519999999999998],[1362891600,0.37519999999999998],[1362974400,0.37519999999999998],[1363060800,0.37540000000000001],[1363147200,0.37509999999999999],[1363233600,0.37730000000000002],[1363320000,0.37690000000000001],[1363406400,0.3765],[1363492800,0.3765],[1363579200,0.3765],[1363665600,0.37869999999999998],[1363752000,0.378],[1363838400,0.37140000000000001],[1363924800,null],[1364011200,0.37540000000000001],[1364097600,0.37540000000000001],[1364184000,0.37540000000000001],[1364270400,0.376],[1364356800,0.37419999999999998],[1364443200,0.37609999999999999],[1364529600,0.376],[1364616000,0.376],[1364702400,0.376],[1364788800,0.376],[1364875200,0.37069999999999997],[1364961600,null],[1366344000,0.36159999999999998],[1366430400,0.36080000000000001],[1366516800,0.36080000000000001],[1366603200,0.36080000000000001],[1366689600,0.3609],[1366776000,0.35959999999999998],[1366862400,0.36059999999999998],[1366948800,0.36730000000000002],[1367035200,0.36880000000000002],[1367121600,0.36880000000000002],[1367208000,0.36880000000000002],[1367294400,0.36820000000000003],[1367380800,0.3659],[1367467200,null],[1367640000,0.36349999999999999],[1367726400,0.36349999999999999],[1367812800,0.36349999999999999],[1367899200,0.36749999999999999],[1367985600,0.373],[1368072000,0.37280000000000002],[1368158400,0.37309999999999999],[1368244800,0.37209999999999999],[1368331200,0.37209999999999999],[1368417600,0.37209999999999999],[1368504000,0.37080000000000002],[1368590400,0.36830000000000002],[1368676800,0.36720000000000003],[1368763200,0.36509999999999998],[1368849600,0.36570000000000003],[1368936000,0.36570000000000003],[1369022400,0.36570000000000003],[1369108800,0.36580000000000001],[1369195200,0.3654],[1369281600,0.36470000000000002],[1369368000,null],[1372392000,0.36709999999999998],[1372478400,0.36770000000000003],[1372564800,0.36770000000000003],[1372651200,0.36770000000000003],[1372737600,0.3982],[1372824000,0.39639999999999997],[1372910400,null],[1373083200,0.39650000000000002],[1373169600,0.39650000000000002],[1373256000,0.39650000000000002],[1373342400,0.3977],[1373428800,0.40139999999999998],[1373515200,0.40310000000000001],[1373601600,0.40329999999999999],[1373688000,null],[1376712000,0.38819999999999999],[1376798400,0.38819999999999999],[1376884800,0.38819999999999999],[1376971200,0.39000000000000001],[1377057600,0.39019999999999999],[1377144000,0.39169999999999999],[1377230400,0.3931],[1377316800,0.39200000000000002],[1377403200,0.39200000000000002],[1377489600,0.39200000000000002],[1377576000,0.3931],[1377662400,0.39290000000000003],[1377748800,0.39129999999999998],[1377835200,0.3911],[1377921600,0.39140000000000003],[1378008000,0.39140000000000003],[1378094400,0.39140000000000003],[1378180800,0.39140000000000003],[1378267200,0.39219999999999999],[1378353600,0.39179999999999998],[1378440000,0.39240000000000003],[1378526400,0.39240000000000003],[1378612800,0.39240000000000003],[1378699200,0.39240000000000003],[1378785600,0.3911],[1378872000,0.39240000000000003],[1378958400,0.39350000000000002],[1379044800,0.3931],[1379131200,0.3921],[1379217600,0.3921],[1379304000,0.3921],[1379390400,0.39319999999999999],[1379476800,0.39350000000000002],[1379563200,0.39429999999999998],[1379649600,0.39839999999999998],[1379736000,0.4007],[1379822400,0.4007],[1379908800,0.4007],[1379995200,0.40079999999999999],[1380081600,0.40189999999999998],[1380168000,0.40179999999999999],[1380254400,0.40489999999999998],[1380340800,0.40429999999999999],[1380427200,0.40429999999999999],[1380513600,0.40429999999999999],[1380600000,0.40720000000000001],[1380686400,0.40629999999999999],[1380772800,0.40450000000000003],[1380859200,0.40239999999999998],[1380945600,0.40450000000000003],[1381032000,0.40450000000000003],[1381118400,0.40450000000000003],[1381204800,0.40329999999999999],[1381291200,0.40260000000000001],[1381377600,0.4012],[1381464000,0.40000000000000002],[1381550400,0.39950000000000002],[1381636800,0.39950000000000002],[1381723200,0.39950000000000002],[1381809600,0.3962],[1381896000,0.39879999999999999],[1381982400,0.3982],[1382068800,0.39800000000000002],[1382155200,0.4022],[1382241600,0.4022],[1382328000,0.4022],[1382414400,0.40550000000000003],[1382500800,0.40300000000000002],[1382587200,0.40560000000000002],[1382673600,0.40670000000000001],[1382760000,0.40949999999999998],[1382846400,0.40949999999999998],[1382932800,0.40949999999999998],[1383019200,0.41649999999999998],[1383105600,0.4163],[1383192000,0.41739999999999999],[1383278400,0.41789999999999999],[1383364800,0.41699999999999998],[1383451200,0.41699999999999998],[1383541200,0.41699999999999998],[1383627600,0.42230000000000001],[1383714000,0.42509999999999998],[1383800400,0.41699999999999998],[1383886800,0.41949999999999998],[1383973200,0.41970000000000002],[1384059600,0.41970000000000002],[1384146000,0.41970000000000002],[1384232400,0.41839999999999999],[1384318800,0.42059999999999997],[1384405200,0.4219],[1384491600,0.42249999999999999],[1384578000,0.42120000000000002],[1384664400,0.42120000000000002],[1384750800,0.42120000000000002],[1384837200,0.4234],[1384923600,0.42099999999999999],[1385010000,0.42009999999999997],[1385096400,0.42220000000000002],[1385182800,0.42470000000000002],[1385269200,0.42470000000000002],[1385355600,0.42470000000000002],[1385442000,0.4219],[1385528400,0.4269],[1385614800,0.42670000000000002],[1385701200,0.42670000000000002],[1385787600,0.4259],[1385874000,0.4259],[1385960400,0.4259],[1386046800,0.42730000000000001],[1386133200,0.42720000000000002],[1386219600,0.42749999999999999],[1386306000,0.4294],[1386392400,0.42730000000000001],[1386478800,0.42730000000000001],[1386565200,0.42730000000000001],[1386651600,0.42609999999999998],[1386738000,0.42520000000000002],[1386824400,0.42570000000000002],[1386910800,0.42880000000000001],[1386997200,0.43080000000000002],[1387083600,0.43080000000000002],[1387170000,0.43080000000000002],[1387256400,0.43059999999999998],[1387342800,0.43140000000000001],[1387429200,0.42759999999999998],[1387515600,0.42799999999999999],[1387602000,0.42659999999999998],[1387688400,0.42659999999999998],[1387774800,0.42659999999999998],[1387861200,0.42649999999999999],[1387947600,0.42780000000000001],[1388034000,0.42780000000000001],[1388120400,0.42570000000000002],[1388206800,0.42580000000000001],[1388293200,0.42580000000000001],[1388379600,0.42580000000000001],[1388466000,0.4259],[1388552400,0.42520000000000002],[1388638800,0.42520000000000002],[1388725200,0.42199999999999999],[1388811600,0.4209],[1388898000,0.4209],[1388984400,0.4209],[1389070800,0.41660000000000003],[1389157200,0.41589999999999999],[1389243600,0.41610000000000003],[1389330000,0.41660000000000003],[1389416400,0.41760000000000003],[1389502800,0.41760000000000003],[1389589200,0.41760000000000003],[1389675600,0.41199999999999998],[1389762000,0.41139999999999999],[1389848400,0.40989999999999999],[1389934800,0.40770000000000001],[1390021200,0.40660000000000002],[1390107600,0.40660000000000002],[1390194000,0.40660000000000002],[1390280400,0.40660000000000002],[1390366800,0.40060000000000001],[1390453200,0.40189999999999998],[1390539600,0.40089999999999998],[1390626000,0.40179999999999999],[1390712400,0.40179999999999999],[1390798800,0.40179999999999999],[1390885200,0.39929999999999999],[1390971600,0.40179999999999999],[1391058000,0.40379999999999999],[1391144400,0.40300000000000002],[1391230800,0.4032],[1391317200,0.4032],[1391403600,0.4032],[1391490000,0.40529999999999999],[1391576400,0.40439999999999998],[1391662800,0.40410000000000001],[1391749200,0.40360000000000001],[1391835600,0.4022],[1391922000,0.4022],[1392008400,0.4022],[1392094800,0.39850000000000002],[1392181200,0.4002],[1392267600,0.39989999999999998],[1392354000,0.40010000000000001],[1392440400,0.40029999999999999],[1392526800,0.40029999999999999],[1392613200,0.40029999999999999],[1392699600,0.40029999999999999],[1392786000,0.39729999999999999],[1392872400,0.39360000000000001],[1392958800,0.3952],[1393045200,0.3972],[1393131600,0.3972],[1393218000,0.3972],[1393304400,0.39369999999999999],[1393390800,0.39200000000000002],[1393477200,0.39050000000000001],[1393563600,0.38919999999999999],[1393650000,0.38900000000000001],[1393736400,0.38900000000000001],[1393822800,0.38900000000000001],[1393909200,0.3916],[1393995600,0.39090000000000003],[1394082000,0.39140000000000003],[1394168400,0.39460000000000001],[1394254800,0.3962],[1394341200,0.3962],[1394424000,0.3962],[1394510400,0.39789999999999998],[1394596800,0.39789999999999998],[1394683200,0.39850000000000002],[1394769600,0.3977],[1394856000,0.39489999999999997],[1394942400,0.39489999999999997],[1395028800,0.39489999999999997],[1395115200,0.39369999999999999],[1395201600,0.39250000000000002],[1395288000,0.39300000000000002],[1395374400,0.39050000000000001],[1395460800,0.39169999999999999],[1395547200,0.39169999999999999],[1395633600,0.39169999999999999],[1395720000,0.39410000000000001],[1395806400,0.39319999999999999],[1395892800,0.38979999999999998],[1395979200,0.39179999999999998],[1396065600,0.39090000000000003],[1396152000,0.39090000000000003],[1396238400,0.39090000000000003],[1396324800,0.3876],[1396411200,0.38590000000000002],[1396497600,0.38729999999999998],[1396584000,0.38990000000000002],[1396670400,0.39169999999999999],[1396756800,0.39169999999999999],[1396843200,0.39169999999999999],[1396929600,0.39229999999999998],[1397016000,0.39119999999999999],[1397102400,0.3891],[1397188800,0.39140000000000003],[1397275200,0.39300000000000002],[1397361600,0.39300000000000002],[1397448000,0.39300000000000002],[1397534400,0.38950000000000001],[1397620800,0.38569999999999999],[1397707200,0.38850000000000001],[1397793600,0.39069999999999999],[1397880000,0.39069999999999999],[1397966400,0.39069999999999999],[1398052800,0.39069999999999999],[1398139200,0.39219999999999999],[1398225600,0.39219999999999999],[1398312000,0.39439999999999997],[1398398400,0.39079999999999998],[1398484800,0.3881],[1398571200,0.3881],[1398657600,0.3881],[1398744000,0.38790000000000002],[1398830400,0.38540000000000002],[1398916800,0.3861],[1399003200,0.38479999999999998],[1399089600,0.38640000000000002],[1399176000,0.38640000000000002],[1399262400,0.38640000000000002],[1399348800,0.38390000000000002],[1399435200,0.38390000000000002],[1399521600,0.38750000000000001],[1399608000,0.38879999999999998],[1399694400,0.39119999999999999],[1399780800,0.39119999999999999],[1399867200,0.39119999999999999],[1399953600,0.39500000000000002],[1400040000,0.39789999999999998],[1400126400,0.39729999999999999],[1400212800,0.3967],[1400299200,0.39900000000000002],[1400385600,0.39900000000000002],[1400472000,0.39900000000000002],[1400558400,0.39929999999999999],[1400644800,0.39810000000000001],[1400731200,0.3997],[1400817600,0.39850000000000002],[1400904000,0.40139999999999998],[1400990400,0.40139999999999998],[1401076800,0.40139999999999998],[1401163200,0.40139999999999998],[1401249600,0.40129999999999999],[1401336000,0.40310000000000001],[1401422400,0.40360000000000001],[1401508800,0.4012],[1401595200,0.4012],[1401681600,0.4012],[1401768000,0.40179999999999999],[1401854400,0.39950000000000002],[1401940800,0.39689999999999998],[1402027200,0.39789999999999998],[1402113600,0.3957],[1402200000,0.3957],[1402286400,0.3957],[1402372800,0.39489999999999997],[1402459200,0.39219999999999999],[1402545600,0.39200000000000002],[1402632000,0.38829999999999998],[1402718400,0.38740000000000002],[1402804800,0.38740000000000002],[1402891200,0.38740000000000002],[1402977600,0.3871],[1403064000,0.3881],[1403150400,0.38969999999999999],[1403236800,0.3871],[1403323200,0.38700000000000001],[1403409600,0.38700000000000001],[1403496000,0.38700000000000001],[1403582400,0.38750000000000001],[1403668800,0.3871],[1403755200,0.38769999999999999],[1403841600,0.38900000000000001],[1403928000,0.3886],[1404014400,0.3886],[1404100800,0.3886],[1404187200,0.38869999999999999],[1404273600,null],[1404360000,0.39879999999999999],[1404446400,0.3982],[1404532800,0.3982],[1404619200,0.3982],[1404705600,0.3982],[1404792000,null],[1405396800,0.39760000000000001],[1405483200,0.40129999999999999],[1405569600,0.40000000000000002],[1405656000,0.39660000000000001],[1405742400,0.39800000000000002],[1405828800,0.39800000000000002],[1405915200,0.39800000000000002],[1406001600,0.39950000000000002],[1406088000,0.3992],[1406174400,0.39860000000000001],[1406260800,null],[1413864000,0.39290000000000003],[1413950400,0.39639999999999997],[1414036800,0.39229999999999998],[1414123200,0.39300000000000002],[1414209600,0.39040000000000002],[1414296000,0.39040000000000002],[1414382400,0.39040000000000002],[1414468800,0.39700000000000002],[1414555200,0.39500000000000002],[1414641600,0.39350000000000002],[1414728000,0.39410000000000001],[1414814400,0.39560000000000001],[1414900800,0.39560000000000001],[1414990800,0.39560000000000001],[1415077200,0.39900000000000002],[1415163600,0.40479999999999999],[1415250000,0.40400000000000003],[1415336400,0.40529999999999999],[1415422800,0.40560000000000002],[1415509200,0.40560000000000002],[1415595600,0.40560000000000002],[1415682000,0.4073],[1415768400,0.40560000000000002],[1415854800,0.40510000000000002],[1415941200,0.40410000000000001],[1416027600,0.40060000000000001],[1416114000,0.40060000000000001],[1416200400,0.40060000000000001],[1416286800,0.39929999999999999],[1416373200,0.3962],[1416459600,0.39489999999999997],[1416546000,0.39739999999999998],[1416632400,0.39750000000000002],[1416718800,0.39750000000000002],[1416805200,0.39750000000000002],[1416891600,0.3967],[1416978000,0.3972],[1417064400,0.3952],[1417150800,0.3952],[1417237200,0.40770000000000001],[1417323600,0.40770000000000001],[1417410000,0.40770000000000001],[1417496400,0.40860000000000002],[1417582800,0.40860000000000002],[1417669200,0.40870000000000001],[1417755600,0.40799999999999997],[1417842000,0.40960000000000002],[1417928400,0.40960000000000002],[1418014800,0.40960000000000002],[1418101200,0.41039999999999999],[1418187600,0.41060000000000002],[1418274000,0.41699999999999998],[1418360400,0.41770000000000002],[1418446800,0.42220000000000002],[1418533200,0.42220000000000002],[1418619600,0.42220000000000002],[1418706000,0.4274],[1418792400,0.42530000000000001],[1418878800,0.41360000000000002],[1418965200,0.41220000000000001],[1419051600,0.4103],[1419138000,0.4103],[1419224400,0.4103],[1419310800,0.4113],[1419397200,0.41199999999999998],[1419483600,0.4123],[1419570000,0.4123],[1419656400,0.4098],[1419742800,0.4098],[1419829200,0.4098],[1419915600,0.41210000000000002],[1420002000,0.41239999999999999],[1420088400,0.41310000000000002],[1420174800,0.41310000000000002],[1420261200,0.4108],[1420347600,0.4108],[1420434000,0.4108],[1420520400,0.40989999999999999],[1420606800,0.40989999999999999],[1420693200,0.40860000000000002],[1420779600,0.40820000000000001],[1420866000,0.40820000000000001],[1420952400,0.40820000000000001],[1421038800,0.40820000000000001],[1421125200,0.41160000000000002],[1421211600,0.41460000000000002],[1421298000,0.41410000000000002],[1421384400,0.41610000000000003],[1421470800,0.41410000000000002],[1421557200,0.41410000000000002],[1421643600,0.41410000000000002],[1421730000,0.41410000000000002],[1421816400,0.41660000000000003],[1421902800,0.41620000000000001],[1421989200,0.41980000000000001],[1422075600,null],[1424408400,0.36969999999999997],[1424494800,0.36880000000000002],[1424581200,0.36880000000000002],[1424667600,0.36880000000000002],[1424754000,0.36770000000000003],[1424840400,0.36830000000000002],[1424926800,0.36730000000000002],[1425013200,null],[1425704400,0.37159999999999999],[1425790800,0.37159999999999999],[1425873600,0.37159999999999999],[1425960000,0.36919999999999997],[1426046400,0.37230000000000002],[1426132800,0.37019999999999997],[1426219200,0.36940000000000001],[1426305600,0.36709999999999998],[1426392000,0.36709999999999998],[1426478400,0.36709999999999998],[1426564800,0.36799999999999999],[1426651200,0.36759999999999998],[1426737600,0.36549999999999999],[1426824000,0.36609999999999998],[1426910400,null],[1438142400,0.40849999999999997],[1438228800,0.40899999999999997],[1438315200,0.41060000000000002],[1438401600,0.4153],[1438488000,0.4153],[1438574400,0.4153],[1438660800,0.41820000000000002],[1438747200,0.41810000000000003],[1438833600,0.41789999999999999],[1438920000,0.41830000000000001],[1439006400,0.41860000000000003],[1439092800,0.41860000000000003],[1439179200,0.41860000000000003],[1439265600,0.4178],[1439352000,0.42080000000000001],[1439438400,0.4194],[1439524800,0.41909999999999997],[1439611200,0.42109999999999997],[1439697600,0.42109999999999997],[1439784000,0.42109999999999997],[1439870400,0.41980000000000001],[1439956800,0.42009999999999997],[1440043200,0.42249999999999999],[1440129600,0.42609999999999998],[1440216000,0.43070000000000003],[1440302400,0.43070000000000003],[1440388800,0.43070000000000003],[1440475200,0.43090000000000001],[1440561600,0.432],[1440648000,0.42659999999999998],[1440734400,0.42749999999999999],[1440820800,0.42370000000000002],[1440907200,0.42370000000000002],[1440993600,0.42370000000000002],[1441080000,0.42159999999999997],[1441166400,0.42280000000000001],[1441252800,0.42180000000000001],[1441339200,0.42149999999999999],[1441425600,0.42220000000000002],[1441512000,0.42220000000000002],[1441598400,0.42220000000000002],[1441684800,0.42220000000000002],[1441771200,0.42370000000000002],[1441857600,0.42580000000000001],[1441944000,0.42199999999999999],[1442030400,0.4214],[1442116800,0.4214],[1442203200,0.4214],[1442289600,0.42270000000000002],[1442376000,0.43149999999999999],[1442462400,0.42499999999999999],[1442548800,0.4294],[1442635200,0.42730000000000001],[1442721600,0.42730000000000001],[1442808000,0.42730000000000001],[1442894400,0.43159999999999998],[1442980800,0.43140000000000001],[1443067200,0.4289],[1443153600,0.43080000000000002],[1443240000,0.435],[1443326400,0.435],[1443412800,0.435],[1443499200,0.43790000000000001],[1443585600,0.43990000000000001],[1443672000,0.43409999999999999],[1443758400,0.43330000000000002],[1443844800,0.42970000000000003],[1443931200,0.42970000000000003],[1444017600,0.42970000000000003],[1444104000,0.4304],[1444190400,0.42970000000000003],[1444276800,0.42980000000000002],[1444363200,0.43109999999999998],[1444449600,0.43240000000000001],[1444536000,0.43240000000000001],[1444622400,0.43240000000000001],[1444708800,0.435],[1444795200,0.43280000000000002],[1444881600,0.43180000000000002],[1444968000,0.43070000000000003],[1445054400,0.42980000000000002],[1445140800,0.42980000000000002],[1445227200,0.42980000000000002],[1445313600,0.43099999999999999],[1445400000,0.43230000000000002],[1445486400,0.43590000000000001],[1445572800,0.42970000000000003],[1445659200,0.42770000000000002],[1445745600,0.42770000000000002],[1445832000,0.42770000000000002],[1445918400,0.42659999999999998],[1446004800,0.41520000000000001],[1446091200,0.40920000000000001],[1446177600,0.41389999999999999],[1446264000,0.41470000000000001],[1446350400,0.41470000000000001],[1446440400,0.41470000000000001],[1446526800,0.41539999999999999],[1446613200,0.41349999999999998],[1446699600,0.41339999999999999],[1446786000,0.4158],[1446872400,0.41999999999999998],[1446958800,0.41999999999999998],[1447045200,0.41999999999999998],[1447131600,0.41949999999999998],[1447218000,0.41980000000000001],[1447304400,0.42349999999999999],[1447390800,0.42370000000000002],[1447477200,0.42480000000000001],[1447563600,0.42480000000000001],[1447650000,0.42480000000000001],[1447736400,0.42409999999999998],[1447822800,0.42399999999999999],[1447909200,0.42070000000000002],[1447995600,0.42209999999999998],[1448082000,0.4209],[1448168400,0.4209],[1448254800,0.4209],[1448341200,0.41949999999999998],[1448427600,0.41710000000000003],[1448514000,0.41849999999999998],[1448600400,0.41849999999999998],[1448686800,0.42109999999999997],[1448773200,0.42109999999999997],[1448859600,0.42109999999999997],[1448946000,0.41739999999999999],[1449032400,0.41949999999999998],[1449118800,0.41920000000000002],[1449205200,0.42120000000000002],[1449291600,0.41689999999999999],[1449378000,0.41689999999999999],[1449464400,0.41689999999999999],[1449550800,0.41660000000000003],[1449637200,0.41489999999999999],[1449723600,0.4138],[1449810000,0.41249999999999998],[1449896400,0.40770000000000001],[1449982800,0.40770000000000001],[1450069200,0.40770000000000001],[1450155600,0.40670000000000001],[1450242000,0.40670000000000001],[1450328400,0.4078],[1450414800,0.4123],[1450501200,0.4118],[1450587600,0.4118],[1450674000,0.4118],[1450760400,0.4042],[1450846800,0.4052],[1450933200,0.39739999999999998],[1451019600,0.39879999999999999],[1451106000,0.39879999999999999],[1451192400,0.39879999999999999],[1451278800,0.39879999999999999],[1451365200,0.39850000000000002],[1451451600,0.39729999999999999],[1451538000,0.39779999999999999],[1451624400,0.39800000000000002],[1451710800,0.39800000000000002],[1451797200,0.39800000000000002],[1451883600,0.39800000000000002],[1451970000,0.39829999999999999],[1452056400,0.40189999999999998],[1452142800,0.40189999999999998],[1452229200,0.40460000000000002],[1452315600,0.40350000000000003],[1452402000,0.40350000000000003],[1452488400,0.40350000000000003],[1452574800,0.4032],[1452661200,0.40689999999999998],[1452747600,0.40570000000000001],[1452834000,null],[1453266000,0.40820000000000001],[1453352400,null],[1453784400,0.40510000000000002],[1453870800,0.40539999999999998],[1453957200,0.40810000000000002],[1454043600,0.40760000000000002],[1454130000,0.40810000000000002],[1454216400,0.40810000000000002],[1454302800,0.40810000000000002],[1454389200,0.41160000000000002],[1454475600,0.42220000000000002],[1454562000,0.42220000000000002],[1454648400,0.42499999999999999],[1454734800,0.4269],[1454821200,0.4269],[1454907600,0.4269],[1454994000,0.43880000000000002],[1455080400,0.44030000000000002],[1455166800,0.43530000000000002],[1455253200,0.4355],[1455339600,0.43659999999999999],[1455426000,0.43659999999999999],[1455512400,0.43659999999999999],[1455598800,0.43659999999999999],[1455685200,0.43509999999999999],[1455771600,0.42749999999999999],[1455858000,0.42780000000000001],[1455944400,0.42820000000000003],[1456030800,0.42820000000000003],[1456117200,0.42820000000000003],[1456203600,0.42520000000000002],[1456290000,0.4264],[1456376400,0.42420000000000002],[1456462800,0.42349999999999999],[1456549200,0.4234],[1456635600,0.4234],[1456722000,0.4234],[1456808400,0.42259999999999998],[1456894800,0.42180000000000001],[1456981200,0.42220000000000002],[1457067600,0.4239],[1457154000,0.42530000000000001],[1457240400,0.42530000000000001],[1457326800,0.42530000000000001],[1457413200,0.42759999999999998],[1457499600,0.42830000000000001],[1457586000,0.4224],[1457672400,0.42359999999999998],[1457758800,0.42170000000000002],[1457845200,0.42170000000000002],[1457928000,0.42170000000000002],[1458014400,0.42430000000000001],[1458100800,0.42549999999999999],[1458187200,0.42420000000000002],[1458273600,0.42899999999999999],[1458360000,0.432],[1458446400,0.432],[1458532800,0.432],[1458619200,0.43109999999999998],[1458705600,0.43130000000000002],[1458792000,0.43469999999999998],[1458878400,0.43690000000000001],[1458964800,0.43690000000000001],[1459051200,0.43690000000000001],[1459137600,0.43690000000000001],[1459224000,0.43530000000000002],[1459310400,0.43680000000000002],[1459396800,0.43290000000000001],[1459483200,0.433],[1459569600,0.42920000000000003],[1459656000,0.42920000000000003],[1459742400,0.42920000000000003],[1459828800,0.43020000000000003],[1459915200,0.4289],[1460001600,0.42720000000000002],[1460088000,0.4294],[1460174400,0.4289],[1460260800,0.4289],[1460347200,0.4289],[1460433600,0.42799999999999999],[1460520000,0.42930000000000001],[1460606400,0.42670000000000002],[1460692800,0.42480000000000001],[1460779200,0.42730000000000001],[1460865600,0.42730000000000001],[1460952000,0.42730000000000001],[1461038400,0.42699999999999999],[1461124800,0.4274],[1461211200,0.42430000000000001],[1461297600,0.42270000000000002],[1461384000,0.42420000000000002],[1461470400,0.42420000000000002],[1461556800,0.42420000000000002],[1461643200,0.42299999999999999],[1461729600,0.42649999999999999],[1461816000,0.4254],[1461902400,0.42359999999999998],[1461988800,0.42670000000000002],[1462075200,0.42670000000000002],[1462161600,0.42670000000000002],[1462248000,0.42320000000000002],[1462334400,0.42549999999999999],[1462420800,0.42370000000000002],[1462507200,0.41970000000000002],[1462593600,0.41799999999999998],[1462680000,0.41799999999999998],[1462766400,0.41799999999999998],[1462852800,0.42109999999999997],[1462939200,0.41949999999999998],[1463025600,0.41830000000000001],[1463112000,0.41830000000000001],[1463198400,0.41739999999999999],[1463284800,0.41739999999999999],[1463371200,0.41739999999999999],[1463457600,0.4173],[1463544000,0.41909999999999997],[1463630400,0.42009999999999997],[1463716800,0.42180000000000001],[1463803200,0.42120000000000002],[1463889600,0.42120000000000002],[1463976000,0.42120000000000002],[1464062400,0.41970000000000002],[1464148800,0.41810000000000003],[1464235200,0.41589999999999999],[1464321600,0.4163],[1464408000,0.41699999999999998],[1464494400,0.41699999999999998],[1464580800,0.41699999999999998],[1464667200,0.41699999999999998],[1464753600,0.41860000000000003],[1464840000,0.41770000000000002],[1464926400,0.41749999999999998],[1465012800,0.41830000000000001],[1465099200,0.41830000000000001],[1465185600,0.41830000000000001],[1465272000,0.41549999999999998],[1465358400,0.4173],[1465444800,0.41930000000000001],[1465531200,0.42109999999999997],[1465617600,0.42209999999999998],[1465704000,0.42209999999999998],[1465790400,0.42209999999999998],[1465876800,0.42180000000000001],[1465963200,0.42309999999999998],[1466049600,0.42470000000000002],[1466136000,0.42420000000000002],[1466222400,0.42770000000000002],[1466308800,0.42770000000000002],[1466395200,0.42770000000000002],[1466481600,0.4294],[1466568000,0.43070000000000003],[1466654400,0.42920000000000003],[1466740800,0.42859999999999998],[1466827200,0.43219999999999997],[1466913600,0.43219999999999997],[1467000000,0.43219999999999997],[1467086400,0.43669999999999998],[1467172800,0.43380000000000002],[1467259200,0.43369999999999997],[1467345600,0.433],[1467432000,null],[1467777600,0.3992],[1467864000,null],[1469592000,0.3891],[1469678400,null],[1471579200,0.38940000000000002],[1471665600,0.38979999999999998],[1471752000,0.38979999999999998],[1471838400,0.38979999999999998],[1471924800,null],[1472184000,0.3876],[1472270400,0.38690000000000002],[1472356800,0.38690000000000002],[1472443200,0.38690000000000002],[1472529600,null],[1472616000,0.38729999999999998],[1472702400,0.3871],[1472788800,0.3881],[1472875200,null],[1473307200,0.38679999999999998],[1473393600,0.3861],[1473480000,0.39040000000000002],[1473566400,0.39040000000000002],[1473652800,0.39040000000000002],[1473739200,0.38819999999999999],[1473825600,0.3876],[1473912000,null],[1474430400,0.3901],[1474516800,0.39140000000000003],[1474603200,null],[1475035200,0.39360000000000001],[1475121600,null],[1475726400,0.3901],[1475812800,0.39000000000000001],[1475899200,0.39019999999999999],[1475985600,0.39019999999999999],[1476072000,0.39019999999999999],[1476158400,0.39029999999999998],[1476244800,0.39350000000000002],[1476331200,0.39369999999999999],[1476417600,0.3931],[1476504000,null],[1476849600,0.39200000000000002],[1476936000,0.39150000000000001],[1477022400,null],[1477108800,0.38890000000000002],[1477195200,0.38890000000000002],[1477281600,0.38890000000000002],[1477368000,0.39150000000000001],[1477454400,0.3906],[1477540800,0.39240000000000003],[1477627200,null],[1478667600,0.4047],[1478754000,0.4027],[1478840400,0.40310000000000001],[1478926800,0.40570000000000001],[1479013200,0.40570000000000001],[1479099600,0.40570000000000001],[1479186000,0.40100000000000002],[1479272400,0.40039999999999998],[1479358800,0.39950000000000002],[1479445200,0.4007],[1479531600,0.40339999999999998],[1479618000,0.40339999999999998],[1479704400,0.40339999999999998],[1479790800,0.40400000000000003],[1479877200,0.40229999999999999],[1479963600,0.40539999999999998],[1480050000,0.40539999999999998],[1480136400,0.40550000000000003],[1480222800,0.40550000000000003],[1480309200,0.40550000000000003],[1480395600,0.40500000000000003],[1480482000,0.40670000000000001],[1480568400,0.40649999999999997],[1480654800,0.40899999999999997],[1480741200,0.40849999999999997],[1480827600,0.40849999999999997],[1480914000,0.40849999999999997],[1481000400,0.4083],[1481086800,0.40689999999999998],[1481173200,0.40810000000000002],[1481259600,0.40949999999999998],[1481346000,0.4088],[1481432400,0.4088],[1481518800,0.4088],[1481605200,0.41039999999999999],[1481691600,0.40749999999999997],[1481778000,0.40079999999999999],[1481864400,0.39960000000000001],[1481950800,0.39550000000000002],[1482037200,0.39550000000000002],[1482123600,0.39550000000000002],[1482210000,0.3987],[1482296400,0.39850000000000002],[1482382800,0.39460000000000001],[1482469200,0.39589999999999997],[1482555600,0.3947],[1482642000,0.3947],[1482728400,0.3947],[1482814800,0.3947],[1482901200,0.39479999999999998],[1482987600,0.39439999999999997],[1483074000,0.39379999999999998],[1483160400,0.39460000000000001],[1483246800,0.39460000000000001],[1483333200,0.39460000000000001],[1483419600,0.39460000000000001],[1483506000,0.39290000000000003],[1483592400,0.39119999999999999],[1483678800,0.39250000000000002],[1483765200,0.39190000000000003],[1483851600,0.39190000000000003],[1483938000,0.39190000000000003],[1484024400,0.39079999999999998],[1484110800,0.38800000000000001],[1484197200,0.38769999999999999],[1484283600,0.38779999999999998],[1484370000,0.38829999999999998],[1484456400,0.38829999999999998],[1484542800,0.38829999999999998],[1484629200,0.38829999999999998],[1484715600,0.38900000000000001],[1484802000,0.39169999999999999],[1484888400,0.39069999999999999],[1484974800,0.39150000000000001],[1485061200,0.39150000000000001],[1485147600,0.39150000000000001],[1485234000,0.39190000000000003],[1485320400,0.39529999999999998],[1485406800,0.39529999999999998],[1485493200,0.39529999999999998],[1485579600,0.3987],[1485666000,0.3987],[1485752400,0.3987],[1485838800,0.39700000000000002],[1485925200,null],[1499313600,0.39660000000000001],[1499400000,null],[1499486400,0.39800000000000002],[1499572800,0.39800000000000002],[1499659200,0.39800000000000002],[1499745600,0.39789999999999998],[1499832000,0.39789999999999998],[1499918400,0.39729999999999999],[1500004800,0.39860000000000001],[1500091200,0.40100000000000002],[1500177600,0.40100000000000002],[1500264000,0.40100000000000002],[1500350400,0.40039999999999998],[1500436800,0.39979999999999999],[1500523200,0.40229999999999999],[1500609600,0.4007],[1500696000,0.40089999999999998],[1500782400,0.40089999999999998],[1500868800,0.40089999999999998],[1500955200,0.4002],[1501041600,0.4027],[1501128000,0.39910000000000001],[1501214400,null],[1501819200,0.39579999999999999],[1501905600,0.39739999999999998],[1501992000,0.39739999999999998],[1502078400,0.39739999999999998],[1502164800,0.39610000000000001],[1502251200,0.39679999999999999],[1502337600,0.39810000000000001],[1502424000,0.40050000000000002],[1502510400,0.40179999999999999],[1502596800,0.40179999999999999],[1502683200,0.40179999999999999],[1502769600,0.40629999999999999],[1502856000,0.40910000000000002],[1502942400,0.41049999999999998],[1503028800,0.40960000000000002],[1503115200,0.41289999999999999],[1503201600,0.41289999999999999],[1503288000,0.41289999999999999],[1503374400,0.41360000000000002],[1503460800,0.4133],[1503547200,0.41089999999999999],[1503633600,0.41060000000000002],[1503720000,0.41020000000000001],[1503806400,0.41020000000000001],[1503892800,0.41020000000000001],[1503979200,0.41120000000000001],[1504065600,0.41470000000000001],[1504152000,0.41289999999999999],[1504238400,0.4083],[1504324800,0.40699999999999997],[1504411200,0.40699999999999997],[1504497600,0.40699999999999997],[1504584000,0.40699999999999997],[1504670400,0.40789999999999998],[1504756800,0.40550000000000003],[1504843200,0.40839999999999999],[1504929600,0.4108],[1505016000,0.4108],[1505102400,0.4108],[1505188800,0.41149999999999998],[1505275200,0.4128],[1505361600,0.41210000000000002],[1505448000,0.41310000000000002],[1505534400,0.4148],[1505620800,0.4148],[1505707200,0.4148],[1505793600,0.41299999999999998],[1505880000,0.40999999999999998],[1505966400,0.41260000000000002],[1506052800,0.41160000000000002],[1506139200,0.41210000000000002],[1506225600,0.41210000000000002],[1506312000,0.41210000000000002],[1506398400,0.4138],[1506484800,0.4168],[1506571200,0.41539999999999999],[1506657600,0.41860000000000003],[1506744000,0.41920000000000002],[1506830400,0.41920000000000002],[1506916800,0.41920000000000002],[1507003200,0.41920000000000002],[1507089600,0.41439999999999999],[1507176000,0.41160000000000002],[1507262400,0.40749999999999997],[1507348800,0.40639999999999998],[1507435200,0.40639999999999998],[1507521600,0.40639999999999998],[1507608000,0.40550000000000003],[1507694400,0.40720000000000001],[1507780800,0.4098],[1507867200,0.41360000000000002],[1507953600,0.40889999999999999],[1508040000,0.40889999999999999],[1508126400,0.40889999999999999],[1508212800,0.40860000000000002],[1508299200,0.40610000000000002],[1508385600,0.40699999999999997],[1508472000,0.41010000000000002],[1508558400,0.40970000000000001],[1508644800,0.40970000000000001],[1508731200,0.40970000000000001],[1508817600,0.41070000000000001],[1508904000,0.40939999999999999],[1508990400,0.4078],[1509076800,0.4098],[1509163200,0.41460000000000002],[1509249600,0.41460000000000002],[1509336000,0.41460000000000002],[1509422400,0.40799999999999997],[1509508800,0.40639999999999998],[1509595200,0.4052],[1509681600,0.4032],[1509768000,0.39689999999999998],[1509854400,0.39689999999999998],[1509944400,0.39689999999999998],[1510030800,0.3921],[1510117200,0.39169999999999999],[1510203600,null],[1510635600,0.39779999999999999],[1510722000,0.39629999999999999],[1510808400,0.39439999999999997],[1510894800,0.39419999999999999],[1510981200,0.39190000000000003],[1511067600,0.39190000000000003],[1511154000,0.39190000000000003],[1511240400,0.39240000000000003],[1511326800,0.39279999999999998],[1511413200,0.39250000000000002],[1511499600,0.39250000000000002],[1511586000,0.39050000000000001],[1511672400,0.39050000000000001],[1511758800,0.39050000000000001],[1511845200,0.39550000000000002],[1511931600,0.39340000000000003],[1512018000,0.40389999999999998],[1512104400,0.40899999999999997],[1512190800,0.4052],[1512277200,0.4052],[1512363600,0.4052],[1512450000,0.41520000000000001],[1512536400,0.40620000000000001],[1512622800,0.40100000000000002],[1512709200,0.40529999999999999],[1512795600,0.40200000000000002],[1512882000,0.40200000000000002],[1512968400,0.40200000000000002],[1513054800,0.39510000000000001],[1513141200,0.39410000000000001],[1513227600,0.39439999999999997],[1513314000,0.39100000000000001],[1513400400,0.3921],[1513486800,0.3921],[1513573200,0.3921],[1513659600,0.39279999999999998],[1513746000,0.39410000000000001],[1513832400,0.39219999999999999],[1513918800,0.39169999999999999],[1514005200,0.3921],[1514091600,0.3921],[1514178000,0.3921],[1514264400,0.3921],[1514350800,0.3911],[1514437200,0.39369999999999999],[1514523600,0.39300000000000002],[1514610000,0.39479999999999998],[1514696400,0.39479999999999998],[1514782800,0.39479999999999998],[1514869200,0.39479999999999998],[1514955600,0.40610000000000002],[1515042000,0.41339999999999999],[1515128400,0.41360000000000002],[1515214800,0.41199999999999998],[1515301200,0.41199999999999998],[1515387600,0.41199999999999998],[1515474000,0.41739999999999999],[1515560400,0.41639999999999999],[1515646800,0.41870000000000002],[1515733200,0.42720000000000002],[1515819600,0.4259],[1515906000,0.4259],[1515992400,0.4259],[1516078800,0.4259],[1516165200,0.42320000000000002],[1516251600,0.42280000000000001],[1516338000,0.42230000000000001],[1516424400,0.41930000000000001],[1516510800,0.41930000000000001],[1516597200,0.41930000000000001],[1516683600,0.41560000000000002],[1516770000,0.41360000000000002],[1516856400,0.41199999999999998],[1516942800,0.41089999999999999],[1517029200,0.4098],[1517115600,0.4098],[1517202000,0.4098],[1517288400,0.40529999999999999],[1517374800,0.40300000000000002],[1517461200,0.4017],[1517547600,0.377],[1517634000,0.37530000000000002],[1517720400,0.37530000000000002],[1517806800,0.37530000000000002],[1517893200,0.38179999999999997],[1517979600,0.37359999999999999],[1518066000,0.37080000000000002],[1518152400,0.37580000000000002],[1518238800,null],[1519966800,0.36070000000000002],[1520053200,null],[1520398800,0.3679],[1520485200,0.3664],[1520571600,null],[1520658000,0.36359999999999998],[1520744400,0.36359999999999998],[1520827200,0.36359999999999998],[1520913600,null],[1521259200,0.3705],[1521345600,0.3705],[1521432000,0.3705],[1521518400,0.36709999999999998],[1521604800,null],[1521691200,0.36509999999999998],[1521777600,null],[1524110400,0.37630000000000002],[1524196800,0.37480000000000002],[1524283200,0.37359999999999999],[1524369600,0.37359999999999999],[1524456000,0.37359999999999999],[1524542400,0.37459999999999999],[1524628800,0.3755],[1524715200,0.37659999999999999],[1524801600,0.39000000000000001],[1524888000,0.3916],[1524974400,0.3916],[1525060800,0.3916],[1525147200,0.3931],[1525233600,0.3906],[1525320000,0.39040000000000002],[1525406400,0.38619999999999999],[1525492800,0.38719999999999999],[1525579200,0.38719999999999999],[1525665600,0.38719999999999999],[1525752000,0.3891],[1525838400,0.38700000000000001],[1525924800,0.38440000000000002],[1526011200,0.38950000000000001],[1526097600,0.39240000000000003],[1526184000,0.39240000000000003],[1526270400,0.39240000000000003],[1526356800,0.39400000000000002],[1526443200,0.39360000000000001],[1526529600,0.39369999999999999],[1526616000,0.39500000000000002],[1526702400,0.39460000000000001],[1526788800,0.39460000000000001],[1526875200,0.39460000000000001],[1526961600,0.39710000000000001],[1527048000,0.3926],[1527134400,0.39129999999999998],[1527220800,0.39340000000000003],[1527307200,0.39329999999999998],[1527393600,0.39329999999999998],[1527480000,0.39329999999999998],[1527566400,0.39329999999999998],[1527652800,0.39250000000000002],[1527739200,0.39729999999999999],[1527825600,0.39679999999999999],[1527912000,0.39689999999999998],[1527998400,0.39689999999999998],[1528084800,0.39689999999999998],[1528171200,0.39369999999999999],[1528257600,0.3931],[1528344000,0.38969999999999999],[1528430400,0.3861],[1528516800,0.38619999999999999],[1528603200,0.38619999999999999],[1528689600,0.38619999999999999],[1528776000,0.38690000000000002],[1528862400,0.39190000000000003],[1528948800,0.39019999999999999],[1529035200,0.38940000000000002],[1529121600,0.38800000000000001],[1529208000,0.38800000000000001],[1529294400,0.38800000000000001],[1529380800,0.3906],[1529467200,0.38619999999999999],[1529553600,0.38290000000000002],[1529640000,0.38440000000000002],[1529726400,0.3836],[1529812800,0.3836],[1529899200,0.3836],[1529985600,0.37609999999999999],[1530072000,0.37419999999999998],[1530158400,0.373],[1530244800,null],[1530676800,0.39829999999999999],[1530763200,0.39829999999999999],[1530849600,null],[1531800000,0.40229999999999999],[1531886400,0.40300000000000002],[1531972800,0.40679999999999999],[1532059200,0.41070000000000001],[1532145600,0.40799999999999997],[1532232000,0.40799999999999997],[1532318400,0.40799999999999997],[1532404800,0.4098],[1532491200,0.40670000000000001],[1532577600,0.43209999999999998],[1532664000,0.42609999999999998],[1532750400,0.42649999999999999],[1532836800,0.42649999999999999],[1532923200,0.42649999999999999],[1533009600,0.4279],[1533096000,0.42920000000000003],[1533182400,0.42859999999999998],[1533268800,0.42549999999999999],[1533355200,0.42499999999999999],[1533441600,0.42499999999999999],[1533528000,0.42499999999999999],[1533614400,0.42530000000000001],[1533700800,0.4259],[1533787200,0.42859999999999998],[1533873600,0.42980000000000002],[1533960000,0.42780000000000001],[1534046400,0.42780000000000001],[1534132800,0.42780000000000001],[1534219200,0.42559999999999998],[1534305600,0.4264],[1534392000,0.43330000000000002],[1534478400,0.43319999999999997],[1534564800,0.43819999999999998],[1534651200,0.43819999999999998],[1534737600,0.43819999999999998],[1534824000,0.43909999999999999],[1534910400,0.43919999999999998],[1534996800,0.4355],[1535083200,0.43559999999999999],[1535169600,0.43719999999999998],[1535256000,0.43719999999999998],[1535342400,0.43719999999999998],[1535428800,0.43730000000000002],[1535515200,0.43340000000000001],[1535601600,0.43419999999999997],[1535688000,0.43440000000000001],[1535774400,0.43490000000000001],[1535860800,0.43490000000000001],[1535947200,0.43490000000000001],[1536033600,0.43490000000000001],[1536120000,0.44140000000000001],[1536206400,0.44259999999999999],[1536292800,0.44009999999999999],[1536379200,0.43880000000000002],[1536465600,0.43880000000000002],[1536552000,0.43880000000000002],[1536638400,0.44240000000000002],[1536724800,0.4375],[1536811200,0.43740000000000001],[1536897600,0.42259999999999998],[1536984000,0.42480000000000001],[1537070400,0.42480000000000001],[1537156800,0.42480000000000001],[1537243200,0.42170000000000002],[1537329600,0.4163],[1537416000,0.41549999999999998],[1537502400,0.41510000000000002],[1537588800,0.41249999999999998],[1537675200,0.41249999999999998],[1537761600,0.41249999999999998],[1537848000,0.41049999999999998],[1537934400,0.40789999999999998],[1538020800,0.41060000000000002],[1538107200,0.4098],[1538193600,0.40989999999999999],[1538280000,0.40989999999999999],[1538366400,0.40989999999999999],[1538452800,0.41020000000000001],[1538539200,0.40839999999999999],[1538625600,0.41099999999999998],[1538712000,0.41220000000000001],[1538798400,0.41389999999999999],[1538884800,0.41389999999999999],[1538971200,0.41389999999999999],[1539057600,0.41849999999999998],[1539144000,0.41639999999999999],[1539230400,0.4239],[1539316800,0.4229],[1539403200,0.42549999999999999],[1539489600,0.42549999999999999],[1539576000,0.42549999999999999],[1539662400,0.42759999999999998],[1539748800,0.42559999999999998],[1539835200,0.42749999999999999],[1539921600,0.42109999999999997],[1540008000,0.4269],[1540094400,0.4269],[1540180800,0.4269],[1540267200,0.42559999999999998],[1540353600,0.42109999999999997],[1540440000,0.4103],[1540526400,null],[1540612800,0.39950000000000002],[1540699200,0.39950000000000002],[1540785600,0.39950000000000002],[1540872000,0.40079999999999999],[1540958400,0.40200000000000002],[1541044800,0.3972],[1541131200,null],[1541566800,0.39860000000000001],[1541653200,0.40079999999999999],[1541739600,0.40339999999999998],[1541826000,0.39950000000000002],[1541912400,0.39950000000000002],[1541998800,0.39950000000000002],[1542085200,0.40029999999999999],[1542171600,0.40649999999999997],[1542258000,0.4088],[1542344400,0.40849999999999997],[1542430800,0.4088],[1542517200,0.4088],[1542603600,0.4088],[1542690000,0.41849999999999998],[1542776400,0.41489999999999999],[1542862800,0.4153],[1542949200,0.4153],[1543035600,0.41810000000000003],[1543122000,0.41810000000000003],[1543208400,0.41810000000000003],[1543294800,0.42030000000000001],[1543381200,0.42170000000000002],[1543467600,0.42070000000000002],[1543554000,0.4194],[1543640400,0.4234],[1543726800,0.4234],[1543813200,0.4234],[1543899600,0.42059999999999997],[1543986000,0.4017],[1544072400,0.4017],[1544158800,0.40660000000000002],[1544245200,0.4052],[1544331600,0.4052],[1544418000,0.4052],[1544504400,0.40100000000000002],[1544590800,0.39810000000000001],[1544677200,0.38679999999999998],[1544763600,0.38429999999999997],[1544850000,null],[1545973200,0.3931],[1546059600,null],[1546318800,0.3886],[1546405200,0.3886],[1546491600,null],[1548219600,0.39279999999999998],[1548306000,null],[1548997200,0.39350000000000002],[1549083600,0.39539999999999997],[1549170000,0.39539999999999997],[1549256400,0.39539999999999997],[1549342800,0.39489999999999997],[1549429200,0.39689999999999998],[1549515600,0.40100000000000002],[1549602000,0.40210000000000001],[1549688400,0.40250000000000002],[1549774800,0.40250000000000002],[1549861200,0.40250000000000002],[1549947600,0.40550000000000003],[1550034000,0.40720000000000001],[1550120400,0.41060000000000002],[1550206800,0.41120000000000001],[1550293200,0.40329999999999999],[1550379600,0.40329999999999999],[1550466000,0.40329999999999999],[1550552400,0.40329999999999999],[1550638800,0.40250000000000002],[1550725200,0.40179999999999999],[1550811600,0.40550000000000003],[1550898000,0.39750000000000002],[1550984400,0.39750000000000002],[1551070800,0.39750000000000002],[1551157200,0.4022],[1551243600,0.40289999999999998],[1551330000,0.40350000000000003],[1551416400,0.40150000000000002],[1551502800,0.40629999999999999],[1551589200,0.40629999999999999],[1551675600,0.40629999999999999],[1551762000,0.40200000000000002],[1551848400,0.40029999999999999],[1551934800,0.39810000000000001],[1552021200,0.39369999999999999],[1552107600,0.39400000000000002],[1552194000,0.39400000000000002],[1552276800,0.39400000000000002],[1552363200,null],[1552536000,0.40129999999999999],[1552622400,0.4017],[1552708800,0.39450000000000002],[1552795200,0.39450000000000002],[1552881600,0.39450000000000002],[1552968000,0.39750000000000002],[1553054400,0.39610000000000001],[1553140800,null],[1553745600,0.3957],[1553832000,0.3997],[1553918400,0.40229999999999999],[1554004800,0.40229999999999999],[1554091200,0.40229999999999999],[1554177600,0.40720000000000001],[1554264000,0.40699999999999997],[1554350400,0.40839999999999999],[1554436800,0.40560000000000002],[1554523200,0.40560000000000002],[1554609600,0.40560000000000002],[1554696000,0.40560000000000002],[1554782400,0.40429999999999999],[1554868800,0.4032],[1554955200,0.40289999999999998],[1555041600,0.40439999999999998],[1555128000,0.4052],[1555214400,0.4052],[1555300800,0.4052],[1555387200,0.40260000000000001],[1555473600,0.40110000000000001],[1555560000,null],[1625198400,0.99950000000000006],[1625284800,1],[1625371200,1],[1625457600,1],[1625544000,1],[1625630400,1.004],[1625716800,1.014],[1625803200,1.0109999999999999],[1625889600,1.01],[1625976000,1.01],[1626062400,1.01],[1626148800,1.0069999999999999],[1626235200,0.99980000000000002],[1626321600,0.99770000000000003],[1626408000,1.0069999999999999],[1626494400,1.002],[1626580800,1.002],[1626667200,1.002],[1626753600,1.0189999999999999],[1626840000,1.0129999999999999],[1626926400,1.0069999999999999],[1627012800,1.0109999999999999],[1627099200,0.99690000000000001],[1627185600,0.99690000000000001],[1627272000,0.99690000000000001],[1627358400,0.98819999999999997],[1627444800,0.9214],[1627531200,0.90790000000000004],[1627617600,0.90300000000000002],[1627704000,0.90329999999999999],[1627790400,0.90329999999999999],[1627876800,0.90329999999999999],[1627963200,0.90700000000000003],[1628049600,0.90949999999999998],[1628136000,0.90090000000000003],[1628222400,0.89690000000000003],[1628308800,0.90639999999999998],[1628395200,0.90639999999999998],[1628481600,0.90639999999999998],[1628568000,0.90069999999999995],[1628654400,0.89480000000000004],[1628740800,0.90059999999999996],[1628827200,0.90500000000000003],[1628913600,0.9042],[1629000000,0.9042],[1629086400,0.9042],[1629172800,0.91339999999999999],[1629259200,0.92049999999999998],[1629345600,0.91569999999999996],[1629432000,0.91100000000000003],[1629518400,0.90559999999999996],[1629604800,0.90559999999999996],[1629691200,0.90559999999999996],[1629777600,0.89980000000000004],[1629864000,0.90149999999999997],[1629950400,0.89990000000000003],[1630036800,0.90280000000000005],[1630123200,0.90249999999999997],[1630209600,0.90249999999999997],[1630296000,0.90249999999999997],[1630382400,0.90300000000000002],[1630468800,0.91190000000000004],[1630555200,0.91579999999999995],[1630641600,0.91810000000000003],[1630728000,0.9153],[1630814400,0.9153],[1630900800,0.9153],[1630987200,0.9153],[1631073600,0.91420000000000001],[1631160000,0.91059999999999997],[1631246400,0.89080000000000004],[1631332800,0.91590000000000005],[1631419200,0.91590000000000005],[1631505600,0.91590000000000005],[1631592000,0.91779999999999995],[1631678400,0.90849999999999997],[1631764800,0.91269999999999996],[1631851200,0.91349999999999998],[1631937600,0.90610000000000002],[1632024000,0.90610000000000002],[1632110400,0.90610000000000002],[1632196800,0.91220000000000001],[1632283200,0.91479999999999995],[1632369600,0.88780000000000003],[1632456000,0.88690000000000002],[1632542400,0.89239999999999997],[1632628800,0.89239999999999997],[1632715200,0.89239999999999997],[1632801600,0.88749999999999996],[1632888000,0.89949999999999997],[1632974400,0.88690000000000002],[1633060800,0.8851],[1633147200,0.87460000000000004],[1633233600,0.87460000000000004],[1633320000,0.87460000000000004],[1633406400,0.86450000000000005],[1633492800,0.86480000000000001],[1633579200,0.86809999999999998],[1633665600,0.86570000000000003],[1633752000,0.87519999999999998],[1633838400,0.87519999999999998],[1633924800,0.87519999999999998],[1634011200,0.87],[1634097600,0.876],[1634184000,0.88290000000000002],[1634270400,0.9052],[1634356800,0.91190000000000004],[1634443200,0.91190000000000004],[1634529600,0.91190000000000004],[1634616000,0.91300000000000003],[1634702400,0.90710000000000002],[1634788800,0.90969999999999995],[1634875200,0.92669999999999997],[1634961600,0.94869999999999999],[1635048000,0.94869999999999999],[1635134400,0.94869999999999999],[1635220800,0.94640000000000002],[1635307200,1.0109999999999999],[1635393600,0.98880000000000001],[1635480000,0.98999999999999999],[1635566400,0.98609999999999998],[1635652800,0.98609999999999998],[1635739200,0.98609999999999998],[1635825600,0.97460000000000002],[1635912000,0.96140000000000003],[1635998400,0.97109999999999996],[1636084800,0.95979999999999999],[1636171200,0.94430000000000003],[1636257600,0.94430000000000003],[1636347600,0.94430000000000003],[1636434000,0.94989999999999997],[1636520400,0.95399999999999996],[1636606800,0.96430000000000005],[1636693200,0.97150000000000003],[1636779600,0.96750000000000003],[1636866000,0.96750000000000003],[1636952400,0.96750000000000003],[1637038800,0.95960000000000001],[1637125200,0.9597],[1637211600,0.94330000000000003],[1637298000,0.94240000000000002],[1637384400,0.95609999999999995],[1637470800,0.95609999999999995],[1637557200,0.95609999999999995],[1637643600,0.96709999999999996],[1637730000,0.96779999999999999],[1637816400,0.95199999999999996],[1637902800,0.95199999999999996],[1637989200,0.95299999999999996],[1638075600,0.95299999999999996],[1638162000,0.95299999999999996],[1638248400,0.94369999999999998],[1638334800,0.93189999999999995],[1638421200,0.91490000000000005],[1638507600,0.93340000000000001],[1638594000,0.93610000000000004],[1638680400,0.93610000000000004],[1638766800,0.93610000000000004],[1638853200,0.93300000000000005],[1638939600,0.93669999999999998],[1639026000,0.93240000000000001],[1639112400,0.94179999999999997],[1639198800,0.94210000000000005],[1639285200,0.94210000000000005],[1639371600,0.94210000000000005],[1639458000,0.93330000000000002],[1639544400,0.9254],[1639630800,0.92090000000000005],[1639717200,0.92889999999999995],[1639803600,0.9325],[1639890000,0.9325],[1639976400,0.9325],[1640062800,0.91849999999999998],[1640149200,0.93259999999999998],[1640235600,0.93079999999999996],[1640322000,0.94350000000000001],[1640408400,0.94350000000000001],[1640494800,0.94350000000000001],[1640581200,0.94350000000000001],[1640667600,0.94689999999999996],[1640754000,0.94430000000000003],[1640840400,0.94089999999999996],[1640926800,0.94059999999999999],[1641013200,0.94320000000000004],[1641099600,0.94320000000000004],[1641186000,0.94320000000000004],[1641272400,0.93720000000000003],[1641358800,0.95169999999999999],[1641445200,0.94630000000000003],[1641531600,0.9587],[1641618000,0.96430000000000005],[1641704400,0.96430000000000005],[1641790800,0.96430000000000005],[1641877200,0.93320000000000003],[1641963600,0.92749999999999999],[1642050000,0.92610000000000003],[1642136400,0.92879999999999996],[1642222800,0.91190000000000004],[1642309200,0.91190000000000004],[1642395600,0.91190000000000004],[1642482000,0.91190000000000004],[1642568400,0.91839999999999999],[1642654800,0.91649999999999998],[1642741200,0.91890000000000005],[1642827600,0.93059999999999998],[1642914000,0.93059999999999998],[1643000400,0.93059999999999998],[1643086800,0.94130000000000003],[1643173200,0.93440000000000001],[1643259600,0.92430000000000001],[1643346000,0.90510000000000002],[1643432400,0.90680000000000005],[1643518800,0.90680000000000005],[1643605200,0.90680000000000005],[1643691600,0.91549999999999998],[1643778000,1.0369999999999999],[1643864400,1.0309999999999999],[1643950800,1.034],[1644037200,1.0209999999999999],[1644123600,1.0209999999999999],[1644210000,1.0209999999999999],[1644296400,1.0229999999999999],[1644382800,1.018],[1644469200,1.008],[1644555600,1.0049999999999999],[1644642000,0.98209999999999997],[1644728400,0.98209999999999997],[1644814800,0.98209999999999997],[1644901200,0.99139999999999995],[1644987600,0.99560000000000004],[1645074000,0.98650000000000004],[1645160400,0.97809999999999997],[1645246800,0.98250000000000004],[1645333200,0.98250000000000004],[1645419600,0.98250000000000004],[1645506000,0.98250000000000004],[1645592400,0.98960000000000004],[1645678800,0.97960000000000003],[1645765200,0.99209999999999998],[1645851600,0.97950000000000004],[1645938000,0.97950000000000004],[1646024400,0.97950000000000004],[1646110800,0.98209999999999997],[1646197200,0.96840000000000004],[1646283600,0.97870000000000001],[1646370000,0.98499999999999999],[1646456400,0.97699999999999998],[1646542800,0.97699999999999998],[1646629200,0.97699999999999998],[1646715600,0.95269999999999999],[1646802000,0.97160000000000002],[1646888400,0.97070000000000001],[1646974800,0.9758],[1647061200,0.96479999999999999],[1647147600,0.96479999999999999],[1647230400,0.96479999999999999],[1647316800,0.9708],[1647403200,0.98360000000000003],[1647489600,1.0069999999999999],[1647576000,1.0169999999999999],[1647662400,0.99950000000000006],[1647748800,0.99950000000000006],[1647835200,0.99950000000000006],[1647921600,0.99299999999999999],[1648008000,0.98599999999999999],[1648094400,0.97860000000000003],[1648180800,0.96619999999999995],[1648267200,0.96360000000000001],[1648353600,0.96360000000000001],[1648440000,0.96360000000000001],[1648526400,0.98029999999999995],[1648612800,0.9849],[1648699200,0.97770000000000001],[1648785600,0.96519999999999995],[1648872000,0.92720000000000002],[1648958400,0.92720000000000002],[1649044800,0.92720000000000002],[1649131200,0.91600000000000004],[1649217600,0.88690000000000002],[1649304000,0.87319999999999998],[1649390400,0.85880000000000001],[1649476800,0.85050000000000003],[1649563200,0.85050000000000003],[1649649600,0.85050000000000003],[1649736000,0.85850000000000004],[1649822400,0.84760000000000002],[1649908800,0.84489999999999998],[1649995200,0.84689999999999999],[1650081600,0.84689999999999999],[1650168000,0.84689999999999999],[1650254400,0.84689999999999999],[1650340800,0.84519999999999995],[1650427200,0.85240000000000005],[1650513600,0.8478],[1650600000,0.84689999999999999],[1650686400,0.85980000000000001],[1650772800,0.85980000000000001],[1650859200,0.85980000000000001],[1650945600,0.86770000000000003],[1651032000,0.85240000000000005],[1651118400,0.86950000000000005],[1651204800,0.86929999999999996],[1651291200,0.84509999999999996],[1651377600,0.84509999999999996],[1651464000,0.84509999999999996],[1651550400,0.83679999999999999],[1651636800,0.83040000000000003],[1651723200,0.83579999999999999],[1651809600,0.84040000000000004],[1651896000,0.83930000000000005],[1651982400,0.83930000000000005],[1652068800,0.83930000000000005],[1652155200,0.86150000000000004],[1652241600,0.86360000000000003],[1652328000,0.85009999999999997],[1652414400,0.85299999999999998],[1652500800,0.84640000000000004],[1652587200,0.84640000000000004],[1652673600,0.84640000000000004],[1652760000,0.84970000000000001],[1652846400,0.85250000000000004],[1652932800,0.83099999999999996],[1653019200,0.81530000000000002],[1653105600,0.82969999999999999],[1653192000,0.82969999999999999],[1653278400,0.82969999999999999],[1653364800,0.83509999999999995],[1653451200,0.83350000000000002],[1653537600,0.82689999999999997],[1653624000,0.83540000000000003],[1653710400,0.84050000000000002],[1653796800,0.84050000000000002],[1653883200,0.84050000000000002],[1653969600,0.84050000000000002],[1654056000,0.84619999999999995],[1654142400,0.84130000000000005],[1654228800,0.85250000000000004],[1654315200,0.86609999999999998],[1654401600,0.86609999999999998],[1654488000,0.86609999999999998],[1654574400,0.87350000000000005],[1654660800,0.85819999999999996],[1654747200,0.84119999999999995],[1654833600,0.84299999999999997],[1654920000,0.84299999999999997],[1655006400,0.84299999999999997],[1655092800,0.84299999999999997],[1655179200,0.86619999999999997],[1655265600,0.87760000000000005],[1655352000,0.88029999999999997],[1655438400,0.88290000000000002],[1655524800,0.87649999999999995],[1655611200,0.87649999999999995],[1655697600,0.87649999999999995],[1655784000,0.87649999999999995],[1655870400,0.87270000000000003],[1655956800,0.88239999999999996],[1656043200,0.88939999999999997],[1656129600,0.89180000000000004],[1656216000,0.89180000000000004],[1656302400,0.89180000000000004],[1656388800,0.88580000000000003],[1656475200,0.88749999999999996],[1656561600,0.89359999999999995],[1656648000,0.90500000000000003],[1656734400,null],[1688443200,1.0189999999999999],[1688529600,1.0189999999999999],[1688616000,1.0029999999999999],[1688702400,1.0109999999999999],[1688788800,1.0129999999999999],[1688875200,1.0129999999999999],[1688961600,1.0129999999999999],[1689048000,1.0189999999999999],[1689134400,1.034],[1689220800,1.038],[1689307200,1.0229999999999999],[1689393600,1.0249999999999999],[1689480000,1.0249999999999999],[1689566400,1.0249999999999999],[1689652800,1.012],[1689739200,1.014],[1689825600,1.0149999999999999],[1689912000,1.0169999999999999],[1689998400,1.0149999999999999],[1690084800,1.0149999999999999],[1690171200,1.0149999999999999],[1690257600,1.014],[1690344000,0.99250000000000005],[1690430400,0.9899],[1690516800,1.008],[1690603200,1.008],[1690689600,1.008],[1690776000,1.008],[1690862400,1.0009999999999999],[1690948800,0.99519999999999997],[1691035200,0.99260000000000004],[1691121600,0.98929999999999996],[1691208000,0.99060000000000004],[1691294400,0.99060000000000004],[1691380800,0.99060000000000004],[1691467200,0.98609999999999998],[1691553600,0.98109999999999997],[1691640000,0.97589999999999999],[1691726400,0.98229999999999995],[1691812800,0.9677],[1691899200,0.9677],[1691985600,0.9677],[1692072000,0.96060000000000001],[1692158400,0.96079999999999999],[1692244800,0.95150000000000001],[1692331200,0.95420000000000005],[1692417600,0.95660000000000001],[1692504000,0.95660000000000001],[1692590400,0.95660000000000001],[1692676800,0.94020000000000004],[1692763200,0.93430000000000002],[1692849600,0.93920000000000003],[1692936000,0.93620000000000003],[1693022400,0.94110000000000005],[1693108800,0.94110000000000005],[1693195200,0.94110000000000005],[1693281600,0.93659999999999999],[1693368000,0.94189999999999996],[1693454400,0.94020000000000004],[1693540800,0.92959999999999998],[1693627200,0.91839999999999999],[1693713600,0.91839999999999999],[1693800000,0.91839999999999999],[1693886400,0.91839999999999999],[1693972800,0.90029999999999999],[1694059200,0.89749999999999996],[1694145600,0.89990000000000003],[1694232000,0.89059999999999995],[1694318400,0.89059999999999995],[1694404800,0.89059999999999995],[1694491200,0.88649999999999995],[1694577600,0.86109999999999998],[1694664000,0.86850000000000005],[1694750400,0.87519999999999998],[1694836800,0.88070000000000004],[1694923200,0.88070000000000004],[1695009600,0.88070000000000004],[1695096000,0.86939999999999995],[1695182400,0.87009999999999998],[1695268800,0.87180000000000002],[1695355200,0.87050000000000005],[1695441600,0.86370000000000002],[1695528000,0.86370000000000002],[1695614400,0.86370000000000002],[1695700800,0.86240000000000006],[1695787200,0.85980000000000001],[1695873600,0.86170000000000002],[1695960000,0.87360000000000004],[1696046400,0.88100000000000001],[1696132800,0.88100000000000001],[1696219200,0.88100000000000001],[1696305600,0.88109999999999999],[1696392000,0.88280000000000003],[1696478400,0.88470000000000004],[1696564800,0.88400000000000001],[1696651200,0.8821],[1696737600,0.8821],[1696824000,0.8821],[1696910400,0.87290000000000001],[1696996800,0.87439999999999996],[1697083200,0.87329999999999997],[1697169600,0.87960000000000005],[1697256000,0.87790000000000001],[1697342400,0.87790000000000001],[1697428800,0.87790000000000001],[1697515200,0.87739999999999996],[1697601600,0.87970000000000004],[1697688000,0.86809999999999998],[1697774400,0.86209999999999998],[1697860800,0.86939999999999995],[1697947200,0.86939999999999995],[1698033600,0.86939999999999995],[1698120000,0.85209999999999997],[1698206400,0.85560000000000003],[1698292800,0.85019999999999996],[1698379200,0.80700000000000005],[1698465600,0.7964],[1698552000,0.7964],[1698638400,0.7964],[1698724800,0.80969999999999998],[1698811200,0.81969999999999998],[1698897600,0.80659999999999998],[1698984000,0.80279999999999996],[1699070400,0.80410000000000004],[1699156800,0.80410000000000004],[1699246800,0.80410000000000004],[1699333200,0.80249999999999999],[1699419600,0.80369999999999997],[1699506000,0.80640000000000001],[1699592400,0.80000000000000004],[1699678800,0.78910000000000002],[1699765200,0.78910000000000002],[1699851600,0.78910000000000002],[1699938000,0.78859999999999997],[1700024400,0.80579999999999996],[1700110800,0.82479999999999998],[1700197200,0.82730000000000004],[1700283600,0.82920000000000005],[1700370000,0.82920000000000005],[1700456400,0.82920000000000005],[1700542800,0.83440000000000003],[1700629200,0.83750000000000002],[1700715600,0.84119999999999995],[1700802000,0.84119999999999995],[1700888400,0.8468],[1700974800,0.8468],[1701061200,0.8468],[1701147600,0.83709999999999996],[1701234000,0.84250000000000003],[1701320400,0.85150000000000003],[1701406800,0.84289999999999998],[1701493200,0.85419999999999996],[1701579600,0.85419999999999996],[1701666000,0.85419999999999996],[1701752400,0.86209999999999998],[1701838800,0.85340000000000005],[1701925200,0.86480000000000001],[1702011600,0.86760000000000004],[1702098000,0.86399999999999999],[1702184400,0.86399999999999999],[1702270800,0.86399999999999999],[1702357200,0.85440000000000005],[1702443600,0.85140000000000005],[1702530000,0.85129999999999995],[1702616400,0.87080000000000002],[1702702800,0.87619999999999998],[1702789200,0.87619999999999998],[1702875600,0.87619999999999998],[1702962000,0.86419999999999997],[1703048400,0.85819999999999996],[1703134800,0.84330000000000005],[1703221200,0.83750000000000002],[1703307600,0.84289999999999998],[1703394000,0.84289999999999998],[1703480400,0.84289999999999998],[1703566800,0.84289999999999998],[1703653200,0.83689999999999998],[1703739600,0.83189999999999997],[1703826000,0.83530000000000004],[1703912400,0.83530000000000004],[1703998800,0.83530000000000004],[1704085200,0.83530000000000004],[1704171600,0.83530000000000004],[1704258000,0.83899999999999997],[1704344400,0.83679999999999999],[1704430800,0.83750000000000002],[1704517200,0.84470000000000001],[1704603600,0.84470000000000001],[1704690000,0.84470000000000001],[1704776400,0.84499999999999997],[1704862800,0.84850000000000003],[1704949200,0.85409999999999997],[1705035600,0.84450000000000003],[1705122000,0.83930000000000005],[1705208400,0.83930000000000005],[1705294800,0.83930000000000005],[1705381200,0.83930000000000005],[1705467600,0.82840000000000003],[1705554000,0.8296],[1705640400,0.83579999999999999],[1705726800,0.82840000000000003],[1705813200,0.82840000000000003],[1705899600,0.82840000000000003],[1705986000,0.83660000000000001],[1706072400,0.84060000000000001],[1706158800,0.82450000000000001],[1706245200,0.8337],[1706331600,0.8306],[1706418000,0.8306],[1706504400,0.8306],[1706590800,0.82120000000000004],[1706677200,0.75139999999999996],[1706763600,0.74480000000000002],[1706850000,0.74070000000000003],[1706936400,0.73799999999999999],[1707022800,0.73799999999999999],[1707109200,0.73799999999999999],[1707195600,0.72560000000000002],[1707282000,0.75749999999999995],[1707368400,0.75949999999999995],[1707454800,0.76259999999999994],[1707541200,0.75260000000000005],[1707627600,0.75260000000000005],[1707714000,0.75260000000000005],[1707800400,0.75590000000000002],[1707886800,0.75219999999999998],[1707973200,0.74529999999999996],[1708059600,0.752],[1708146000,0.77000000000000002],[1708232400,0.77000000000000002],[1708318800,0.77000000000000002],[1708405200,0.77000000000000002],[1708491600,0.7742],[1708578000,0.76749999999999996],[1708664400,0.76270000000000004],[1708750800,0.75700000000000001],[1708837200,0.75700000000000001],[1708923600,0.75700000000000001],[1709010000,0.75509999999999999],[1709096400,0.75960000000000005],[1709182800,0.7591],[1709269200,0.75860000000000005],[1709355600,0.75170000000000003],[1709442000,0.75170000000000003],[1709528400,0.75170000000000003],[1709614800,0.76619999999999999],[1709701200,0.76419999999999999],[1709787600,0.77290000000000003],[1709874000,0.76990000000000003],[1709960400,0.77600000000000002],[1710046800,0.77600000000000002],[1710129600,0.77600000000000002],[1710216000,0.7762],[1710302400,0.78469999999999995],[1710388800,0.76949999999999996],[1710475200,0.76680000000000004],[1710561600,0.76549999999999996],[1710648000,0.76549999999999996],[1710734400,0.76549999999999996],[1710820800,0.75439999999999996],[1710907200,0.75870000000000004],[1710993600,0.76019999999999999],[1711080000,0.7591],[1711166400,0.76639999999999997],[1711252800,0.76639999999999997],[1711339200,0.76639999999999997],[1711425600,0.76800000000000002],[1711512000,0.70820000000000005],[1711598400,0.71870000000000001],[1711684800,0.72289999999999999],[1711771200,0.72289999999999999],[1711857600,0.72289999999999999],[1711944000,0.72289999999999999],[1712030400,0.71899999999999997],[1712116800,0.72960000000000003],[1712203200,0.74339999999999995],[1712289600,0.73950000000000005],[1712376000,0.74039999999999995],[1712462400,0.74039999999999995],[1712548800,0.74039999999999995],[1712635200,0.73560000000000003],[1712721600,0.73709999999999998],[1712808000,0.72729999999999995],[1712894400,0.73370000000000002],[1712980800,0.72450000000000003],[1713067200,0.72450000000000003],[1713153600,0.72450000000000003],[1713240000,0.72919999999999996],[1713326400,0.7218],[1713412800,0.72070000000000001],[1713499200,0.72260000000000002],[1713585600,0.72270000000000001],[1713672000,0.72270000000000001],[1713758400,0.72270000000000001],[1713844800,0.73070000000000002],[1713931200,0.74380000000000002],[1714017600,0.7329],[1714104000,0.74009999999999998],[1714190400,0.73429999999999995],[1714276800,0.73429999999999995],[1714363200,0.73429999999999995],[1714449600,0.73709999999999998],[1714536000,0.74670000000000003],[1714622400,0.74409999999999998],[1714708800,0.74639999999999995],[1714795200,0.73729999999999996],[1714881600,0.73729999999999996],[1714968000,0.73729999999999996],[1715054400,0.73319999999999996],[1715140800,0.73350000000000004],[1715227200,0.73560000000000003],[1715313600,0.73170000000000002],[1715400000,0.73480000000000001],[1715486400,0.73480000000000001],[1715572800,0.73480000000000001],[1715659200,0.74990000000000001],[1715745600,0.73550000000000004],[1715832000,0.72950000000000004],[1715918400,0.73999999999999999],[1716004800,0.73580000000000001],[1716091200,0.73580000000000001],[1716177600,0.73580000000000001],[1716264000,0.72829999999999995],[1716350400,0.71689999999999998],[1716436800,0.70930000000000004],[1716523200,0.69179999999999997],[1716609600,0.68689999999999996],[1716696000,0.68689999999999996],[1716782400,0.68689999999999996],[1716868800,0.68689999999999996],[1716955200,0.68169999999999997],[1717041600,0.67500000000000004],[1717128000,0.68640000000000001],[1717214400,0.68799999999999994],[1717300800,0.68799999999999994],[1717387200,0.68799999999999994],[1717473600,0.68799999999999994],[1717560000,0.67349999999999999],[1717646400,0.67889999999999995],[1717732800,0.67859999999999998],[1717819200,0.68110000000000004],[1717905600,0.68110000000000004],[1717992000,0.68110000000000004],[1718078400,0.68079999999999996],[1718164800,0.67969999999999997],[1718251200,0.67390000000000005],[1718337600,0.66490000000000005],[1718424000,0.66959999999999997],[1718510400,0.66959999999999997],[1718596800,0.66959999999999997],[1718683200,0.66639999999999999],[1718769600,0.65549999999999997],[1718856000,0.65549999999999997],[1718942400,0.66830000000000001],[1719028800,0.66839999999999999],[1719115200,0.66839999999999999],[1719201600,0.66839999999999999],[1719288000,0.67700000000000005],[1719374400,0.65700000000000003],[1719460800,0.67649999999999999],[1719547200,0.66679999999999995],[1719633600,0.67300000000000004],[1719720000,0.67300000000000004],[1719806400,0.67300000000000004],[1719892800,0.98850000000000005],[1719979200,0.97989999999999999],[1720065600,0.98299999999999998],[1720152000,0.98299999999999998],[1720238400,0.98939999999999995],[1720324800,0.98939999999999995],[1720411200,0.98939999999999995],[1720497600,0.98509999999999998],[1720584000,0.97860000000000003],[1720670400,0.97999999999999998],[1720756800,0.99739999999999995],[1720843200,1.02],[1720929600,1.02],[1721016000,1.02],[1721102400,1.03],[1721188800,1.0409999999999999],[1721275200,1.0389999999999999],[1721361600,1.028],[1721448000,1.0369999999999999],[1721534400,1.0369999999999999],[1721620800,1.0369999999999999],[1721707200,1.0329999999999999],[1721793600,0.91579999999999995],[1721880000,0.92800000000000005],[1721966400,0.91820000000000002],[1722052800,0.92059999999999997],[1722139200,0.92059999999999997],[1722225600,0.92059999999999997],[1722312000,0.92100000000000004],[1722398400,0.92320000000000002],[1722484800,0.92830000000000001],[1722571200,0.94189999999999996],[1722657600,0.93489999999999995],[1722744000,0.93489999999999995],[1722830400,0.93489999999999995],[1722916800,0.9425],[1723003200,0.92500000000000004],[1723089600,0.92120000000000002],[1723176000,0.92720000000000002],[1723262400,0.9224],[1723348800,0.9224],[1723435200,0.9224],[1723521600,0.91790000000000005],[1723608000,0.91910000000000003],[1723694400,0.91459999999999997],[1723780800,0.91869999999999996],[1723867200,0.92200000000000004],[1723953600,0.92200000000000004],[1724040000,0.92200000000000004],[1724126400,0.92169999999999996],[1724212800,0.92330000000000001],[1724299200,0.91410000000000002],[1724385600,0.91139999999999999],[1724472000,0.90820000000000001],[1724558400,0.90820000000000001],[1724644800,0.90820000000000001],[1724731200,0.91690000000000005],[1724817600,0.90659999999999996],[1724904000,0.90380000000000005],[1724990400,0.90010000000000001],[1725076800,0.90290000000000004],[1725163200,0.90290000000000004],[1725249600,0.90290000000000004],[1725336000,0.90290000000000004],[1725422400,0.90720000000000001],[1725508800,0.91679999999999995],[1725595200,0.91210000000000002],[1725681600,0.9244],[1725768000,0.9244],[1725854400,0.9244],[1725940800,0.92720000000000002],[1726027200,0.93079999999999996],[1726113600,0.91959999999999997],[1726200000,0.91390000000000005],[1726286400,0.90010000000000001],[1726372800,0.90010000000000001],[1726459200,0.90010000000000001],[1726545600,0.90580000000000005],[1726632000,0.91990000000000005],[1726718400,0.92120000000000002],[1726804800,0.92330000000000001],[1726891200,0.89839999999999998],[1726977600,0.89839999999999998],[1727064000,0.89839999999999998],[1727150400,0.89810000000000001],[1727236800,0.90029999999999999],[1727323200,0.91820000000000002],[1727409600,0.92490000000000006],[1727496000,0.92849999999999999],[1727582400,0.92849999999999999],[1727668800,0.92849999999999999],[1727755200,0.94210000000000005],[1727841600,0.92279999999999995],[1727928000,0.92169999999999996],[1728014400,0.90580000000000005],[1728100800,0.90439999999999998],[1728187200,0.90439999999999998],[1728273600,0.90439999999999998],[1728360000,0.90880000000000005],[1728446400,0.90659999999999996],[1728532800,0.91090000000000004],[1728619200,0.91220000000000001],[1728705600,0.92179999999999995],[1728792000,0.92179999999999995],[1728878400,0.92179999999999995],[1728964800,0.91690000000000005],[1729051200,0.91820000000000002],[1729137600,0.9254],[1729224000,0.92330000000000001],[1729310400,0.92630000000000001],[1729396800,0.92630000000000001],[1729483200,0.92630000000000001],[1729569600,0.90090000000000003],[1729656000,0.90100000000000002],[1729742400,0.90790000000000004],[1729828800,0.95989999999999998],[1729915200,0.9577],[1730001600,0.9577],[1730088000,0.9577],[1730174400,0.94130000000000003],[1730260800,0.93910000000000005],[1730347200,0.93820000000000003],[1730433600,0.94169999999999998],[1730520000,0.94130000000000003],[1730606400,0.94130000000000003],[1730696400,0.94130000000000003],[1730782800,0.93569999999999998],[1730869200,0.93230000000000002],[1730955600,0.91400000000000003],[1731042000,0.91490000000000005],[1731128400,0.90400000000000003],[1731214800,0.90400000000000003],[1731301200,0.90400000000000003],[1731387600,0.89070000000000005],[1731474000,0.88429999999999997],[1731560400,0.90659999999999996],[1731646800,0.90259999999999996],[1731733200,0.9204],[1731819600,0.9204],[1731906000,0.9204],[1731992400,0.9335],[1732078800,0.92179999999999995],[1732165200,0.9123],[1732251600,0.89980000000000004],[1732338000,0.91710000000000003],[1732424400,0.91710000000000003],[1732510800,0.91710000000000003],[1732597200,0.93089999999999995],[1732683600,0.9133],[1732770000,0.91890000000000005],[1732856400,0.91890000000000005],[1732942800,0.91610000000000003],[1733029200,0.91610000000000003],[1733115600,0.91610000000000003],[1733202000,0.90669999999999995],[1733288400,0.88009999999999999],[1733374800,0.87429999999999997],[1733461200,0.86819999999999997],[1733547600,0.85429999999999995],[1733634000,0.85429999999999995],[1733720400,0.85429999999999995],[1733806800,0.87749999999999995],[1733893200,0.89280000000000004],[1733979600,0.8861],[1734066000,0.89429999999999998],[1734152400,0.89059999999999995],[1734238800,0.89059999999999995],[1734325200,0.89059999999999995],[1734411600,0.89400000000000002],[1734498000,0.88870000000000005],[1734584400,0.88390000000000002],[1734670800,0.877],[1734757200,0.88949999999999996],[1734843600,0.88949999999999996],[1734930000,0.88949999999999996],[1735016400,0.8861],[1735102800,0.88280000000000003],[1735189200,0.88280000000000003],[1735275600,0.8821],[1735362000,0.88590000000000002],[1735448400,0.88590000000000002],[1735534800,0.88590000000000002],[1735621200,0.88849999999999996],[1735707600,0.89280000000000004],[1735794000,0.89280000000000004],[1735880400,0.87960000000000005],[1735966800,0.87360000000000004],[1736053200,0.87360000000000004],[1736139600,0.87360000000000004],[1736226000,0.87690000000000001],[1736312400,0.8861],[1736398800,0.89870000000000005],[1736485200,0.89870000000000005],[1736571600,0.88539999999999996],[1736658000,0.88539999999999996],[1736744400,0.88539999999999996],[1736830800,0.89059999999999995],[1736917200,0.89239999999999997],[1737003600,0.8931],[1737090000,0.90939999999999999],[1737176400,0.89970000000000006],[1737262800,0.89970000000000006],[1737349200,0.89970000000000006],[1737435600,0.89970000000000006],[1737522000,0.91269999999999996],[1737608400,0.91010000000000002],[1737694800,0.90659999999999996],[1737781200,0.90390000000000004],[1737867600,0.90390000000000004],[1737954000,0.90390000000000004],[1738040400,0.92769999999999997],[1738126800,0.9264],[1738213200,0.91600000000000004],[1738299600,0.78390000000000004],[1738386000,0.78339999999999999],[1738472400,0.78339999999999999],[1738558800,0.78339999999999999],[1738645200,0.76649999999999996],[1738731600,0.76439999999999997],[1738818000,0.76439999999999997],[1738904400,0.77980000000000005],[1738990800,0.78249999999999997],[1739077200,0.78249999999999997],[1739163600,0.78249999999999997],[1739250000,0.78190000000000004],[1739336400,0.78029999999999999],[1739422800,0.78059999999999996],[1739509200,0.78400000000000003],[1739595600,0.78849999999999998],[1739682000,0.78849999999999998],[1739768400,0.78849999999999998],[1739854800,0.78849999999999998],[1739941200,0.79059999999999997],[1740027600,0.7853],[1740114000,0.79710000000000003],[1740200400,0.80559999999999998],[1740286800,0.80559999999999998],[1740373200,0.80559999999999998],[1740459600,0.80420000000000003],[1740546000,0.81610000000000005],[1740632400,0.81179999999999997],[1740718800,0.8226],[1740805200,0.82269999999999999],[1740891600,0.82269999999999999],[1740978000,0.82269999999999999],[1741064400,0.83420000000000005],[1741150800,0.82769999999999999],[1741237200,0.83560000000000001],[1741323600,0.85099999999999998],[1741410000,0.84789999999999999],[1741496400,0.84789999999999999],[1741579200,0.84789999999999999],[1741665600,0.85140000000000005],[1741752000,0.83430000000000004],[1741838400,0.82750000000000001],[1741924800,0.83440000000000003],[1742011200,0.83340000000000003],[1742097600,0.83340000000000003],[1742184000,0.83340000000000003],[1742270400,0.83379999999999999],[1742356800,0.84450000000000003],[1742443200,0.82779999999999998],[1742529600,0.82669999999999999],[1742616000,0.81710000000000005],[1742702400,0.81710000000000005],[1742788800,0.81710000000000005],[1742875200,0.81469999999999998],[1742961600,0.77449999999999997],[1743048000,0.78310000000000002],[1743134400,0.78659999999999997],[1743220800,0.78779999999999994],[1743307200,0.78779999999999994],[1743393600,0.78779999999999994],[1743480000,0.78339999999999999],[1743566400,0.77800000000000002],[1743652800,0.78239999999999998],[1743739200,0.7389],[1743825600,0.75819999999999999],[1743912000,0.75819999999999999],[1743998400,0.75819999999999999],[1744084800,0.74770000000000003],[1744171200,0.72850000000000004],[1744257600,0.74029999999999996],[1744344000,0.73729999999999996],[1744430400,0.73050000000000004],[1744516800,0.73050000000000004],[1744603200,0.73050000000000004],[1744689600,0.73540000000000005],[1744776000,0.72119999999999995],[1744862400,0.71319999999999995],[1744948800,0.72889999999999999],[1745035200,0.72889999999999999],[1745121600,0.72889999999999999],[1745208000,0.72889999999999999],[1745294400,0.7399],[1745380800,0.72809999999999997],[1745467200,0.72560000000000002],[1745553600,0.7298],[1745640000,0.72199999999999998],[1745726400,0.72199999999999998],[1745812800,0.72199999999999998],[1745899200,0.71389999999999998],[1745985600,0.70709999999999995],[1746072000,0.69440000000000002],[1746158400,0.68889999999999996],[1746244800,0.69299999999999995],[1746331200,0.69299999999999995],[1746417600,0.69299999999999995],[1746504000,0.69069999999999998],[1746590400,0.68230000000000002],[1746676800,0.68100000000000005],[1746763200,0.69969999999999999],[1746849600,0.69399999999999995],[1746936000,0.69399999999999995],[1747022400,0.69399999999999995],[1747108800,0.71870000000000001],[1747195200,0.70889999999999997],[1747281600,0.71020000000000005],[1747368000,0.70660000000000001],[1747454400,0.70799999999999996],[1747540800,0.70799999999999996],[1747627200,0.70799999999999996],[1747713600,0.70220000000000005],[1747800000,0.69210000000000005],[1747886400,0.68959999999999999],[1747972800,0.69830000000000003],[1748059200,0.68920000000000003],[1748145600,0.68920000000000003],[1748232000,0.68920000000000003],[1748318400,0.68920000000000003],[1748404800,0.69479999999999997],[1748491200,0.69279999999999997],[1748577600,0.69969999999999999],[1748664000,0.69299999999999995],[1748750400,0.69299999999999995],[1748836800,0.69299999999999995],[1748923200,0.69089999999999996],[1749009600,0.69259999999999999],[1749096000,0.69789999999999996],[1749182400,0.68700000000000006],[1749268800,0.69140000000000001],[1749355200,0.69140000000000001],[1749441600,0.69140000000000001],[1749528000,0.69830000000000003],[1749614400,0.71609999999999996],[1749700800,0.70679999999999998],[1749787200,0.70069999999999999],[1749873600,0.6996],[1749960000,0.6996],[1750046400,0.6996],[1750132800,0.70469999999999999],[1750219200,0.70020000000000004],[1750305600,0.69810000000000005],[1750392000,0.69810000000000005],[1750478400,0.70050000000000001],[1750564800,0.70050000000000001],[1750651200,0.70050000000000001],[1750737600,0.70369999999999999],[1750824000,0.69950000000000001],[1750910400,0.69310000000000005],[1750996800,0.69530000000000003],[1751083200,0.69499999999999995],[1751169600,0.69499999999999995],[1751256000,0.69499999999999995],[1751342400,0.68899999999999995],[1751428800,1.0189999999999999],[1751515200,1.0249999999999999],[1751601600,1.0069999999999999],[1751688000,1.0069999999999999],[1751774400,1.0069999999999999],[1751860800,1.0069999999999999],[1751947200,0.98309999999999997],[1752033600,0.99809999999999999],[1752120000,0.99519999999999997],[1752206400,0.998],[1752292800,0.98809999999999998],[1752379200,0.98809999999999998],[1752465600,0.98809999999999998],[1752552000,0.97719999999999996],[1752638400,0.97870000000000001],[1752724800,0.97740000000000005],[1752811200,0.9708],[1752897600,0.97219999999999995],[1752984000,0.97219999999999995],[1753070400,0.97219999999999995],[1753156800,0.96589999999999998],[1753243200,0.98519999999999996],[1753329600,1.004],[1753416000,0.99790000000000001],[1753502400,1.0049999999999999],[1753588800,1.0049999999999999],[1753675200,1.0049999999999999],[1753761600,0.98760000000000003],[1753848000,0.88649999999999995],[1753934400,0.85580000000000001],[1754020800,0.85909999999999997],[1754107200,0.84989999999999999],[1754193600,0.84989999999999999],[1754280000,0.84989999999999999],[1754366400,0.84630000000000005],[1754452800,0.86370000000000002],[1754539200,0.85529999999999995],[1754625600,0.8569],[1754712000,0.8528],[1754798400,0.8528],[1754884800,0.8528],[1754971200,0.85119999999999996],[1755057600,0.85329999999999995],[1755144000,0.85440000000000005],[1755230400,0.85809999999999997],[1755316800,0.85760000000000003],[1755403200,0.85760000000000003],[1755489600,0.85760000000000003],[1755576000,0.85350000000000004],[1755662400,0.8659],[1755748800,0.85589999999999999],[1755835200,0.85019999999999996],[1755921600,0.86480000000000001],[1756008000,0.86480000000000001],[1756094400,0.86480000000000001],[1756180800,0.85840000000000005],[1756267200,0.85440000000000005],[1756353600,0.85540000000000005],[1756440000,0.84909999999999997],[1756526400,0.85129999999999995],[1756612800,0.85129999999999995],[1756699200,0.85129999999999995],[1756785600,0.85129999999999995],[1756872000,0.83350000000000002],[1756958400,0.83330000000000004],[1757044800,0.82210000000000005],[1757131200,0.82569999999999999],[1757217600,0.82569999999999999],[1757304000,0.82569999999999999],[1757390400,0.81910000000000005],[1757476800,0.81710000000000005],[1757563200,0.80610000000000004],[1757649600,0.80889999999999995],[1757736000,0.81110000000000004],[1757822400,0.81110000000000004],[1757908800,0.81110000000000004],[1757995200,0.80549999999999999],[1758081600,0.81579999999999997],[1758168000,0.80269999999999997],[1758254400,0.80910000000000004],[1758340800,0.79869999999999997],[1758427200,0.79869999999999997],[1758513600,0.79869999999999997],[1758600000,0.79820000000000002],[1758686400,0.80010000000000003],[1758772800,0.79630000000000001],[1758859200,0.78859999999999997],[1758945600,0.79610000000000003],[1759032000,0.79610000000000003],[1759118400,0.79610000000000003],[1759204800,0.80459999999999998],[1759291200,0.79179999999999995],[1759377600,0.79600000000000004],[1759464000,0.80689999999999995],[1759550400,0.81599999999999995],[1759636800,0.81599999999999995],[1759723200,0.81599999999999995],[1759809600,0.81679999999999997],[1759896000,0.81310000000000004],[1759982400,0.81589999999999996],[1760068800,0.81000000000000005],[1760155200,0.80320000000000003],[1760241600,0.80320000000000003],[1760328000,0.80320000000000003],[1760414400,0.79700000000000004],[1760500800,0.80030000000000001],[1760587200,0.79959999999999998],[1760673600,0.81740000000000002],[1760760000,0.81979999999999997],[1760846400,0.81979999999999997],[1760932800,0.81979999999999997],[1761019200,0.81840000000000002],[1761105600,0.82579999999999998],[1761192000,0.8206],[1761278400,0.81830000000000003],[1761364800,0.81599999999999995],[1761451200,0.81599999999999995],[1761537600,0.81599999999999995],[1761624000,0.82520000000000004],[1761710400,0.89170000000000005],[1761796800,0.91090000000000004],[1761883200,0.89749999999999996],[1761969600,0.90990000000000004],[1762056000,0.90990000000000004],[1762146000,0.90990000000000004],[1762232400,0.89249999999999996],[1762318800,0.89510000000000001],[1762405200,0.88660000000000005],[1762491600,0.89859999999999995],[1762578000,0.91900000000000004],[1762664400,0.91900000000000004],[1762750800,0.91900000000000004],[1762837200,0.88570000000000004],[1762923600,0.89529999999999998],[1763010000,0.90310000000000001],[1763096400,0.90920000000000001],[1763182800,0.9113],[1763269200,0.9113],[1763355600,0.9113],[1763442000,0.91749999999999998],[1763528400,0.90400000000000003],[1763614800,0.89829999999999999],[1763701200,0.89600000000000002],[1763787600,0.91990000000000005],[1763874000,0.91990000000000005],[1763960400,0.91990000000000005],[1764046800,0.90290000000000004],[1764133200,0.90229999999999999],[1764219600,0.9073],[1764306000,0.9073],[1764392400,0.90359999999999996],[1764478800,0.90359999999999996],[1764565200,0.90359999999999996],[1764651600,0.90369999999999995],[1764738000,0.90490000000000004],[1764824400,0.92290000000000005],[1764910800,0.8901],[1764997200,0.88900000000000001],[1765083600,0.88900000000000001],[1765170000,0.88900000000000001],[1765256400,0.89949999999999997],[1765342800,0.9133],[1765429200,0.92759999999999998],[1765515600,0.93510000000000004],[1765602000,0.94379999999999997],[1765688400,0.94379999999999997],[1765774800,0.94379999999999997],[1765861200,0.9365],[1765947600,0.94440000000000002],[1766034000,0.96020000000000005],[1766120400,0.96919999999999995],[1766206800,0.96440000000000003],[1766293200,0.96440000000000003],[1766379600,0.96440000000000003],[1766466000,0.94879999999999998],[1766552400,0.94210000000000005],[1766638800,0.94289999999999996],[1766725200,0.94289999999999996],[1766811600,0.94120000000000004],[1766898000,0.94120000000000004],[1766984400,0.94120000000000004],[1767070800,0.93489999999999995],[1767157200,0.93500000000000005],[1767243600,0.9365],[1767330000,0.9365],[1767416400,0.94840000000000002],[1767502800,0.94840000000000002],[1767589200,0.94840000000000002],[1767675600,0.94950000000000001],[1767762000,0.9758],[1767848400,0.98560000000000003],[1767934800,0.99019999999999997],[1768021200,0.99309999999999998],[1768107600,0.99309999999999998],[1768194000,0.99309999999999998],[1768280400,0.9919],[1768366800,0.97919999999999996],[1768453200,0.98499999999999999],[1768539600,0.996],[1768626000,0.98209999999999997],[1768712400,0.98209999999999997],[1768798800,0.98209999999999997],[1768885200,0.98209999999999997],[1768971600,0.99509999999999998],[1769058000,1],[1769144400,1.006],[1769230800,0.99460000000000004],[1769317200,0.99460000000000004],[1769403600,0.99460000000000004],[1769490000,0.98180000000000001],[1769576400,0.98309999999999997],[1769662800,0.95309999999999995],[1769749200,0.97009999999999996],[1769835600,0.96940000000000004],[1769922000,0.96940000000000004],[1770008400,0.96940000000000004],[1770094800,0.99739999999999995],[1770181200,1.016],[1770267600,1.0589999999999999],[1770354000,1.0640000000000001],[1770440400,1.0549999999999999],[1770526800,1.0549999999999999],[1770613200,1.0549999999999999],[1770699600,1.0580000000000001],[1770786000,1.0649999999999999],[1770872400,1.073],[1770958800,1.0700000000000001],[1771045200,1.073],[1771131600,1.073],[1771218000,1.073],[1771304400,1.073],[1771390800,1.0580000000000001],[1771477200,1.0580000000000001],[1771563600,1.0569999999999999],[1771650000,1.0620000000000001],[1771736400,1.0620000000000001],[1771822800,1.0620000000000001],[1771909200,1.0549999999999999],[1771995600,1.0509999999999999],[1772082000,1.034],[1772168400,1.0649999999999999],[1772254800,1.056],[1772341200,1.056],[1772427600,1.056],[1772514000,1.0429999999999999],[1772600400,1.042],[1772686800,1.0129999999999999],[1772773200,0.96189999999999998],[1772859600,0.95469999999999999],[1772946000,0.95469999999999999],[1773028800,0.95469999999999999],[1773115200,0.93030000000000002],[1773201600,0.94230000000000003],[1773288000,0.94040000000000001],[1773374400,0.92369999999999997],[1773460800,0.92069999999999996],[1773547200,0.92069999999999996],[1773633600,0.92069999999999996],[1773720000,0.91549999999999998],[1773806400,0.91520000000000001],[1773892800,0.91849999999999998],[1773979200,0.91649999999999998],[1774065600,0.91930000000000001],[1774152000,0.91930000000000001],[1774238400,0.91930000000000001],[1774324800,0.92630000000000001],[1774411200,0.93330000000000002],[1774497600,0.9294],[1774584000,0.92810000000000004],[1774670400,0.91249999999999998],[1774756800,0.91249999999999998],[1774843200,0.91249999999999998],[1774929600,0.91820000000000002],[1775016000,0.93310000000000004],[1775102400,0.92900000000000005],[1775188800,0.93030000000000002]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39839999999999998],[947048400,0.39510000000000001],[947134800,0.39789999999999998],[947221200,0.41189999999999999],[947307600,0.42170000000000002],[947394000,0.42170000000000002],[947480400,0.42170000000000002],[947566800,0.41999999999999998],[947653200,0.42220000000000002],[947739600,0.42959999999999998],[947826000,0.44990000000000002],[947912400,0.45500000000000002],[947998800,0.45500000000000002],[948085200,0.45500000000000002],[948171600,0.45500000000000002],[948258000,0.44719999999999999],[948344400,0.45290000000000002],[948430800,0.44600000000000001],[948517200,0.43530000000000002],[948603600,0.43530000000000002],[948690000,0.43530000000000002],[948776400,0.43609999999999999],[948862800,0.44219999999999998],[948949200,0.44869999999999999],[949035600,0.44750000000000001],[949122000,0.46029999999999999],[949208400,0.46029999999999999],[949294800,0.46029999999999999],[949381200,0.47060000000000002],[949467600,0.47649999999999998],[949554000,0.46489999999999998],[949640400,0.45929999999999999],[949726800,0.46379999999999999],[949813200,0.46379999999999999],[949899600,0.46379999999999999],[949986000,0.4758],[950072400,0.48849999999999999],[950158800,0.48280000000000001],[950245200,0.46510000000000001],[950331600,0.45610000000000001],[950418000,0.45610000000000001],[950504400,0.45610000000000001],[950590800,0.46139999999999998],[950677200,0.46820000000000001],[950763600,0.45250000000000001],[950850000,0.44790000000000002],[950936400,0.45269999999999999],[951022800,0.45269999999999999],[951109200,0.45269999999999999],[951195600,0.45269999999999999],[951282000,0.45000000000000001],[951368400,0.44769999999999999],[951454800,0.4582],[951541200,0.44950000000000001],[951627600,0.44950000000000001],[951714000,0.44950000000000001],[951800400,0.44579999999999997],[951886800,0.44],[951973200,0.43740000000000001],[952059600,0.43759999999999999],[952146000,0.44140000000000001],[952232400,0.44140000000000001],[952318800,0.44140000000000001],[952405200,0.43640000000000001],[952491600,0.434],[952578000,0.45679999999999998],[952664400,0.47549999999999998],[952750800,0.48659999999999998],[952837200,0.48659999999999998],[952923600,0.48659999999999998],[953010000,0.47889999999999999],[953096400,0.47720000000000001],[953182800,0.48230000000000001],[953269200,0.4743],[953355600,0.47239999999999999],[953442000,0.47239999999999999],[953528400,0.47239999999999999],[953614800,0.47249999999999998],[953701200,0.47599999999999998],[953787600,0.46439999999999998],[953874000,0.45390000000000003],[953960400,0.45050000000000001],[954046800,0.45050000000000001],[954133200,0.45050000000000001],[954219600,0.44740000000000002],[954306000,0.4551],[954392400,0.46529999999999999],[954478800,0.46360000000000001],[954565200,0.46339999999999998],[954651600,0.46339999999999998],[954734400,0.46339999999999998],[954820800,0.47539999999999999],[954907200,0.48420000000000002],[954993600,0.4793],[955080000,0.47620000000000001],[955166400,0.47820000000000001],[955252800,0.47820000000000001],[955339200,0.47820000000000001],[955425600,0.48880000000000001],[955512000,0.48370000000000002],[955598400,0.496],[955684800,0.4859],[955771200,0.48970000000000002],[955857600,0.48970000000000002],[955944000,0.48970000000000002],[956030400,0.48089999999999999],[956116800,0.4929],[956203200,0.53100000000000003],[956289600,0.51790000000000003],[956376000,0.51790000000000003],[956462400,0.51790000000000003],[956548800,0.51790000000000003],[956635200,0.53449999999999998],[956721600,0.5232],[956808000,0.52600000000000002],[956894400,0.52400000000000002],[956980800,0.51759999999999995],[957067200,0.51759999999999995],[957153600,0.51759999999999995],[957240000,0.51070000000000004],[957326400,0.52900000000000003],[957412800,0.53559999999999997],[957499200,0.53759999999999997],[957585600,0.55289999999999995],[957672000,0.55289999999999995],[957758400,0.55289999999999995],[957844800,0.56689999999999996],[957931200,0.5595],[958017600,0.54859999999999998],[958104000,0.52510000000000001],[958190400,0.53059999999999996],[958276800,0.53059999999999996],[958363200,0.53059999999999996],[958449600,0.52980000000000005],[958536000,0.53349999999999997],[958622400,0.54600000000000004],[958708800,0.5464],[958795200,0.54390000000000005],[958881600,0.54390000000000005],[958968000,0.54390000000000005],[959054400,0.53869999999999996],[959140800,0.54890000000000005],[959227200,0.54249999999999998],[959313600,0.56379999999999997],[959400000,0.55640000000000001],[959486400,0.55640000000000001],[959572800,0.55640000000000001],[959659200,0.55640000000000001],[959745600,0.54120000000000001],[959832000,0.54820000000000002],[959918400,0.54979999999999996],[960004800,0.53310000000000002],[960091200,0.53310000000000002],[960177600,0.53310000000000002],[960264000,0.52380000000000004],[960350400,0.52959999999999996],[960436800,0.52869999999999995],[960523200,0.53959999999999997],[960609600,0.54930000000000001],[960696000,0.54930000000000001],[960782400,0.54930000000000001],[960868800,0.54810000000000003],[960955200,0.55430000000000001],[961041600,0.56489999999999996],[961128000,0.56310000000000004],[961214400,0.57889999999999997],[961300800,0.57889999999999997],[961387200,0.57889999999999997],[961473600,0.56910000000000005],[961560000,0.55959999999999999],[961646400,0.56659999999999999],[961732800,0.55759999999999998],[961819200,0.5615],[961905600,0.5615],[961992000,0.5615],[962078400,0.55820000000000003],[962164800,0.57099999999999995],[962251200,0.56140000000000001],[962337600,0.5615],[962424000,0.57030000000000003],[962510400,0.57030000000000003],[962596800,0.57030000000000003],[962683200,0.39560000000000001],[962769600,0.39560000000000001],[962856000,0.39610000000000001],[962942400,0.3891],[963028800,null],[963288000,0.39739999999999998],[963374400,0.40560000000000002],[963460800,0.39810000000000001],[963547200,0.38369999999999999],[963633600,0.37630000000000002],[963720000,0.37630000000000002],[963806400,0.37630000000000002],[963892800,0.38490000000000002],[963979200,0.37619999999999998],[964065600,0.37580000000000002],[964152000,null],[964238400,0.38419999999999999],[964324800,0.38419999999999999],[964411200,0.38419999999999999],[964497600,0.4012],[964584000,null],[964670400,0.36549999999999999],[964756800,0.37430000000000002],[964843200,0.3715],[964929600,0.3715],[965016000,0.3715],[965102400,0.36499999999999999],[965188800,0.38479999999999998],[965275200,0.38450000000000001],[965361600,0.3775],[965448000,0.37619999999999998],[965534400,0.37619999999999998],[965620800,0.37619999999999998],[965707200,0.3695],[965793600,0.36840000000000001],[965880000,null],[966484800,0.35549999999999998],[966571200,0.3609],[966657600,null],[966916800,0.35830000000000001],[967003200,null],[967262400,0.35999999999999999],[967348800,0.35999999999999999],[967435200,0.35999999999999999],[967521600,null],[969336000,0.34470000000000001],[969422400,0.33829999999999999],[969508800,0.34329999999999999],[969595200,0.36199999999999999],[969681600,0.36380000000000001],[969768000,0.36380000000000001],[969854400,0.36380000000000001],[969940800,0.36249999999999999],[970027200,0.36020000000000002],[970113600,0.35399999999999998],[970200000,0.35270000000000001],[970286400,0.3634],[970372800,0.3634],[970459200,0.3634],[970545600,0.35630000000000001],[970632000,0.36209999999999998],[970718400,0.34960000000000002],[970804800,0.36449999999999999],[970891200,0.36309999999999998],[970977600,0.36309999999999998],[971064000,0.36309999999999998],[971150400,0.3569],[971236800,0.36370000000000002],[971323200,0.3604],[971409600,0.37209999999999999],[971496000,0.34870000000000001],[971582400,0.34870000000000001],[971668800,0.34870000000000001],[971755200,0.3548],[971841600,0.36730000000000002],[971928000,0.35920000000000002],[972014400,0.3488],[972100800,0.3513],[972187200,0.3513],[972273600,0.3513],[972360000,0.36520000000000002],[972446400,0.34429999999999999],[972532800,0.36080000000000001],[972619200,0.36599999999999999],[972705600,0.34749999999999998],[972792000,0.34749999999999998],[972882000,0.34749999999999998],[972968400,0.33939999999999998],[973054800,0.33200000000000002],[973141200,0.33589999999999998],[973227600,0.33489999999999998],[973314000,0.34029999999999999],[973400400,0.34029999999999999],[973486800,0.34029999999999999],[973573200,0.34489999999999998],[973659600,0.3473],[973746000,0.35220000000000001],[973832400,0.34329999999999999],[973918800,0.34360000000000002],[974005200,0.34360000000000002],[974091600,0.34360000000000002],[974178000,0.33000000000000002],[974264400,0.33210000000000001],[974350800,0.33150000000000002],[974437200,0.33260000000000001],[974523600,0.32990000000000003],[974610000,0.32990000000000003],[974696400,0.32990000000000003],[974782800,0.33169999999999999],[974869200,0.33289999999999997],[974955600,0.3327],[975042000,0.3327],[975128400,0.3266],[975214800,0.3266],[975301200,0.3266],[975387600,0.34520000000000001],[975474000,0.34549999999999997],[975560400,0.34610000000000002],[975646800,0.33900000000000002],[975733200,0.33479999999999999],[975819600,0.33479999999999999],[975906000,0.33479999999999999],[975992400,0.33760000000000001],[976078800,0.33389999999999997],[976165200,0.32890000000000003],[976251600,0.3291],[976338000,0.32990000000000003],[976424400,0.32990000000000003],[976510800,0.32990000000000003],[976597200,0.33529999999999999],[976683600,0.33539999999999998],[976770000,0.34789999999999999],[976856400,0.3503],[976942800,0.35560000000000003],[977029200,0.35560000000000003],[977115600,0.35560000000000003],[977202000,0.35780000000000001],[977288400,0.3664],[977374800,0.36109999999999998],[977461200,0.33879999999999999],[977547600,0.3397],[977634000,0.3397],[977720400,0.3397],[977806800,0.3397],[977893200,0.33839999999999998],[977979600,0.33850000000000002],[978066000,0.34129999999999999],[978152400,0.34410000000000002],[978238800,0.34410000000000002],[978325200,0.34410000000000002],[978411600,0.34410000000000002],[978498000,0.35070000000000001],[978584400,0.33379999999999999],[978670800,0.33040000000000003],[978757200,0.33779999999999999],[978843600,0.33779999999999999],[978930000,0.33779999999999999],[979016400,0.33069999999999999],[979102800,0.33989999999999998],[979189200,0.33400000000000002],[979275600,0.32750000000000001],[979362000,0.33289999999999997],[979448400,0.33289999999999997],[979534800,0.33289999999999997],[979621200,0.33289999999999997],[979707600,0.33139999999999997],[979794000,null],[980226000,0.33460000000000001],[980312400,0.33739999999999998],[980398800,0.33929999999999999],[980485200,0.34670000000000001],[980571600,0.3478],[980658000,0.3478],[980744400,0.3478],[980830800,0.33860000000000001],[980917200,0.34310000000000002],[981003600,0.34920000000000001],[981090000,0.34789999999999999],[981176400,0.34849999999999998],[981262800,0.34849999999999998],[981349200,0.34849999999999998],[981435600,0.35220000000000001],[981522000,0.35239999999999999],[981608400,0.34250000000000003],[981694800,0.34310000000000002],[981781200,0.34820000000000001],[981867600,0.34820000000000001],[981954000,0.34820000000000001],[982040400,0.35310000000000002],[982126800,0.3458],[982213200,0.34999999999999998],[982299600,0.33989999999999998],[982386000,0.34920000000000001],[982472400,0.34920000000000001],[982558800,0.34920000000000001],[982645200,0.34920000000000001],[982731600,0.3463],[982818000,0.34970000000000001],[982904400,0.35170000000000001],[982990800,0.3528],[983077200,0.3528],[983163600,0.3528],[983250000,0.35260000000000002],[983336400,0.3523],[983422800,0.35310000000000002],[983509200,0.34510000000000002],[983595600,0.34129999999999999],[983682000,0.34129999999999999],[983768400,0.34129999999999999],[983854800,0.34160000000000001],[983941200,0.33600000000000002],[984027600,0.3256],[984114000,0.32190000000000002],[984200400,0.32929999999999998],[984286800,0.32929999999999998],[984373200,0.32929999999999998],[984459600,0.31809999999999999],[984546000,0.31769999999999998],[984632400,0.31619999999999998],[984718800,0.31280000000000002],[984805200,0.3085],[984891600,0.3085],[984978000,0.3085],[985064400,0.307],[985150800,0.30819999999999997],[985237200,0.30199999999999999],[985323600,0.30320000000000003],[985410000,0.317],[985496400,0.317],[985582800,0.317],[985669200,0.32069999999999999],[985755600,0.32450000000000001],[985842000,0.32819999999999999],[985928400,0.32740000000000002],[986014800,0.32969999999999999],[986101200,0.32969999999999999],[986184000,0.32969999999999999],[986270400,0.318],[986356800,0.3241],[986443200,0.32719999999999999],[986529600,0.32950000000000002],[986616000,0.33779999999999999],[986702400,0.33779999999999999],[986788800,0.33779999999999999],[986875200,0.3412],[986961600,0.32769999999999999],[987048000,0.3226],[987134400,0.32519999999999999],[987220800,0.32519999999999999],[987307200,0.32519999999999999],[987393600,0.32519999999999999],[987480000,0.32640000000000002],[987566400,0.33539999999999998],[987652800,0.31780000000000003],[987739200,0.31],[987825600,0.31830000000000003],[987912000,0.31830000000000003],[987998400,0.31830000000000003],[988084800,0.31879999999999997],[988171200,0.31730000000000003],[988257600,0.31609999999999999],[988344000,0.32650000000000001],[988430400,0.3286],[988516800,0.3286],[988603200,0.3286],[988689600,0.3301],[988776000,0.33019999999999999],[988862400,0.33019999999999999],[988948800,0.32629999999999998],[989035200,0.33079999999999998],[989121600,0.33079999999999998],[989208000,0.33079999999999998],[989294400,0.33189999999999997],[989380800,0.33479999999999999],[989467200,0.33760000000000001],[989553600,0.33139999999999997],[989640000,0.32700000000000001],[989726400,0.32700000000000001],[989812800,0.32700000000000001],[989899200,0.32729999999999998],[989985600,0.32440000000000002],[990072000,0.32979999999999998],[990158400,0.33090000000000003],[990244800,0.33069999999999999],[990331200,0.33069999999999999],[990417600,0.33069999999999999],[990504000,0.32879999999999998],[990590400,0.32519999999999999],[990676800,0.32340000000000002],[990763200,0.31830000000000003],[990849600,0.3145],[990936000,0.3145],[991022400,0.3145],[991108800,0.3145],[991195200,0.32129999999999997],[991281600,0.32550000000000001],[991368000,0.32169999999999999],[991454400,0.32140000000000002],[991540800,0.32140000000000002],[991627200,0.32140000000000002],[991713600,0.32450000000000001],[991800000,0.31769999999999998],[991886400,0.32150000000000001],[991972800,0.3276],[992059200,0.3291],[992145600,0.3291],[992232000,0.3291],[992318400,0.3256],[992404800,0.32390000000000002],[992491200,0.32440000000000002],[992577600,0.3332],[992664000,0.32979999999999998],[992750400,0.32979999999999998],[992836800,0.32979999999999998],[992923200,0.33489999999999998],[993009600,0.34010000000000001],[993096000,0.3417],[993182400,0.34339999999999998],[993268800,0.32969999999999999],[993355200,0.32969999999999999],[993441600,0.32969999999999999],[993528000,0.32540000000000002],[993614400,0.32729999999999998],[993700800,0.32419999999999999],[993787200,0.32540000000000002],[993873600,0.315],[993960000,0.315],[994046400,0.315],[994132800,0.39660000000000001],[994219200,0.3916],[994305600,0.3916],[994392000,0.38819999999999999],[994478400,0.39739999999999998],[994564800,0.39739999999999998],[994651200,0.39739999999999998],[994737600,0.40350000000000003],[994824000,0.40200000000000002],[994910400,0.38290000000000002],[994996800,null],[995428800,0.37130000000000002],[995515200,0.39510000000000001],[995601600,0.39360000000000001],[995688000,0.39879999999999999],[995774400,0.39879999999999999],[995860800,0.39879999999999999],[995947200,0.39269999999999999],[996033600,0.3947],[996120000,0.39140000000000003],[996206400,0.38769999999999999],[996292800,0.3861],[996379200,0.3861],[996465600,0.3861],[996552000,0.3886],[996638400,0.39579999999999999],[996724800,0.39589999999999997],[996811200,0.39000000000000001],[996897600,0.39119999999999999],[996984000,0.39119999999999999],[997070400,0.39119999999999999],[997156800,0.3916],[997243200,0.3896],[997329600,0.39450000000000002],[997416000,0.39989999999999998],[997502400,0.4027],[997588800,0.4027],[997675200,0.4027],[997761600,0.39950000000000002],[997848000,0.40139999999999998],[997934400,0.40550000000000003],[998020800,0.4032],[998107200,0.40849999999999997],[998193600,0.40849999999999997],[998280000,0.40849999999999997],[998366400,0.4073],[998452800,0.4022],[998539200,0.4007],[998625600,0.40039999999999998],[998712000,0.40129999999999999],[998798400,0.40129999999999999],[998884800,0.40129999999999999],[998971200,0.3987],[999057600,0.39500000000000002],[999144000,0.39179999999999998],[999230400,0.38469999999999999],[999316800,0.3846],[999403200,0.3846],[999489600,0.3846],[999576000,0.3846],[999662400,0.38840000000000002],[999748800,0.39419999999999999],[999835200,0.39240000000000003],[999921600,0.38229999999999997],[1000008000,0.38229999999999997],[1000094400,0.38229999999999997],[1000180800,0.39250000000000002],[1000267200,0.39250000000000002],[1000353600,0.39250000000000002],[1000440000,0.39250000000000002],[1000526400,0.39250000000000002],[1000612800,0.39250000000000002],[1000699200,0.39250000000000002],[1000785600,0.40620000000000001],[1000872000,0.40260000000000001],[1000958400,0.4027],[1001044800,0.40429999999999999],[1001131200,0.40279999999999999],[1001217600,0.40279999999999999],[1001304000,0.40279999999999999],[1001390400,0.39839999999999998],[1001476800,0.40550000000000003],[1001563200,0.42020000000000002],[1001649600,0.43049999999999999],[1001736000,0.42659999999999998],[1001822400,0.42659999999999998],[1001908800,0.42659999999999998],[1001995200,0.43940000000000001],[1002081600,0.43880000000000002],[1002168000,0.43120000000000003],[1002254400,0.42959999999999998],[1002340800,0.437],[1002427200,0.437],[1002513600,0.437],[1002600000,0.42909999999999998],[1002686400,0.42849999999999999],[1002772800,0.43090000000000001],[1002859200,0.41930000000000001],[1002945600,0.42170000000000002],[1003032000,0.42170000000000002],[1003118400,0.42170000000000002],[1003204800,0.42770000000000002],[1003291200,0.42430000000000001],[1003377600,0.43530000000000002],[1003464000,0.44119999999999998],[1003550400,0.44159999999999999],[1003636800,0.44159999999999999],[1003723200,0.44159999999999999],[1003809600,0.44500000000000001],[1003896000,0.44379999999999997],[1003982400,0.44800000000000001],[1004068800,0.4451],[1004155200,0.44180000000000003],[1004241600,0.44180000000000003],[1004331600,0.44180000000000003],[1004418000,0.44879999999999998],[1004504400,0.45219999999999999],[1004590800,0.44669999999999999],[1004677200,0.44719999999999999],[1004763600,0.43959999999999999],[1004850000,0.43959999999999999],[1004936400,0.43959999999999999],[1005022800,0.43330000000000002],[1005109200,0.43190000000000001],[1005195600,0.43269999999999997],[1005282000,0.43330000000000002],[1005368400,0.43130000000000002],[1005454800,0.43130000000000002],[1005541200,0.43130000000000002],[1005627600,0.43149999999999999],[1005714000,0.43190000000000001],[1005800400,0.43049999999999999],[1005886800,0.43230000000000002],[1005973200,0.4325],[1006059600,0.4325],[1006146000,0.4325],[1006232400,0.43490000000000001],[1006318800,0.435],[1006405200,0.4415],[1006491600,0.4415],[1006578000,0.44],[1006664400,0.44],[1006750800,0.44],[1006837200,0.43909999999999999],[1006923600,0.43880000000000002],[1007010000,0.43869999999999998],[1007096400,0.43869999999999998],[1007182800,0.436],[1007269200,0.436],[1007355600,0.436],[1007442000,0.43930000000000002],[1007528400,0.43430000000000002],[1007614800,0.42820000000000003],[1007701200,0.42830000000000001],[1007787600,0.42949999999999999],[1007874000,0.42949999999999999],[1007960400,0.42949999999999999],[1008046800,0.41610000000000003],[1008133200,0.41039999999999999],[1008219600,0.40770000000000001],[1008306000,0.4042],[1008392400,0.40189999999999998],[1008478800,0.40189999999999998],[1008565200,0.40189999999999998],[1008651600,0.40889999999999999],[1008738000,0.40970000000000001],[1008824400,0.41189999999999999],[1008910800,0.41689999999999999],[1008997200,0.41160000000000002],[1009083600,0.41160000000000002],[1009170000,0.41160000000000002],[1009256400,0.41149999999999998],[1009342800,0.41149999999999998],[1009429200,0.40910000000000002],[1009515600,0.40260000000000001],[1009602000,0.40339999999999998],[1009688400,0.40339999999999998],[1009774800,0.40339999999999998],[1009861200,0.40200000000000002],[1009947600,0.40200000000000002],[1010034000,0.39879999999999999],[1010120400,0.39269999999999999],[1010206800,0.39029999999999998],[1010293200,0.39029999999999998],[1010379600,0.39029999999999998],[1010466000,0.39460000000000001],[1010552400,0.39539999999999997],[1010638800,0.4007],[1010725200,0.41149999999999998],[1010811600,0.40999999999999998],[1010898000,0.40999999999999998],[1010984400,0.40999999999999998],[1011070800,0.41020000000000001],[1011157200,0.4073],[1011243600,0.41060000000000002],[1011330000,0.40760000000000002],[1011416400,0.4088],[1011502800,0.4088],[1011589200,0.4088],[1011675600,0.4088],[1011762000,0.41999999999999998],[1011848400,0.42780000000000001],[1011934800,0.42359999999999998],[1012021200,0.42499999999999999],[1012107600,0.42499999999999999],[1012194000,0.42499999999999999],[1012280400,0.42349999999999999],[1012366800,0.42670000000000002],[1012453200,0.42699999999999999],[1012539600,0.42380000000000001],[1012626000,0.43080000000000002],[1012712400,0.43080000000000002],[1012798800,0.43080000000000002],[1012885200,0.42599999999999999],[1012971600,0.43830000000000002],[1013058000,0.43369999999999997],[1013144400,0.42149999999999999],[1013230800,0.42580000000000001],[1013317200,0.42580000000000001],[1013403600,0.42580000000000001],[1013490000,0.42230000000000001],[1013576400,0.42570000000000002],[1013662800,0.42259999999999998],[1013749200,0.42099999999999999],[1013835600,0.42730000000000001],[1013922000,0.42730000000000001],[1014008400,0.42730000000000001],[1014094800,0.42730000000000001],[1014181200,0.42620000000000002],[1014267600,0.42509999999999998],[1014354000,0.42709999999999998],[1014440400,0.4279],[1014526800,0.4279],[1014613200,0.4279],[1014699600,0.4204],[1014786000,0.42209999999999998],[1014872400,0.42220000000000002],[1014958800,0.4204],[1015045200,0.41870000000000002],[1015131600,0.41870000000000002],[1015218000,0.41870000000000002],[1015304400,0.4163],[1015390800,0.40539999999999998],[1015477200,0.40039999999999998],[1015563600,0.39639999999999997],[1015650000,0.39439999999999997],[1015736400,0.39439999999999997],[1015822800,0.39439999999999997],[1015909200,0.39439999999999997],[1015995600,0.3916],[1016082000,0.39729999999999999],[1016168400,0.3972],[1016254800,0.40770000000000001],[1016341200,0.40770000000000001],[1016427600,0.40770000000000001],[1016514000,0.40089999999999998],[1016600400,0.3997],[1016686800,0.39889999999999998],[1016773200,0.39710000000000001],[1016859600,0.4027],[1016946000,0.4027],[1017032400,0.4027],[1017118800,0.4042],[1017205200,0.39960000000000001],[1017291600,0.39760000000000001],[1017378000,0.39429999999999998],[1017464400,0.39429999999999998],[1017550800,0.39429999999999998],[1017637200,0.39429999999999998],[1017723600,0.3987],[1017810000,0.39850000000000002],[1017896400,0.40260000000000001],[1017982800,0.39269999999999999],[1018069200,0.38319999999999999],[1018155600,0.38319999999999999],[1018238400,0.38319999999999999],[1018324800,0.3871],[1018411200,0.39100000000000001],[1018497600,0.39360000000000001],[1018584000,0.39489999999999997],[1018670400,0.39860000000000001],[1018756800,0.39860000000000001],[1018843200,0.39860000000000001],[1018929600,0.3987],[1019016000,0.4002],[1019102400,0.38019999999999998],[1019188800,0.38340000000000002],[1019275200,0.37830000000000003],[1019361600,0.37830000000000003],[1019448000,0.37830000000000003],[1019534400,0.37540000000000001],[1019620800,0.37319999999999998],[1019707200,0.37330000000000002],[1019793600,0.38419999999999999],[1019880000,0.38040000000000002],[1019966400,0.38040000000000002],[1020052800,0.38040000000000002],[1020139200,0.37709999999999999],[1020225600,0.37630000000000002],[1020312000,0.38290000000000002],[1020398400,0.38269999999999998],[1020484800,0.38159999999999999],[1020571200,0.38159999999999999],[1020657600,0.38159999999999999],[1020744000,0.38009999999999999],[1020830400,0.37490000000000001],[1020916800,0.38030000000000003],[1021003200,0.37769999999999998],[1021089600,0.37769999999999998],[1021176000,0.37769999999999998],[1021262400,0.37769999999999998],[1021348800,0.37880000000000003],[1021435200,0.378],[1021521600,0.37159999999999999],[1021608000,0.36459999999999998],[1021694400,0.3765],[1021780800,0.3765],[1021867200,0.3765],[1021953600,0.37369999999999998],[1022040000,0.37109999999999999],[1022126400,0.36830000000000002],[1022212800,0.36730000000000002],[1022299200,0.36509999999999998],[1022385600,0.36509999999999998],[1022472000,0.36509999999999998],[1022558400,0.36509999999999998],[1022644800,0.35959999999999998],[1022731200,0.36499999999999999],[1022817600,0.36209999999999998],[1022904000,0.35970000000000002],[1022990400,0.35970000000000002],[1023076800,0.35970000000000002],[1023163200,0.35389999999999999],[1023249600,0.3664],[1023336000,0.36840000000000001],[1023422400,0.36249999999999999],[1023508800,0.36980000000000002],[1023595200,0.36980000000000002],[1023681600,0.36980000000000002],[1023768000,0.37730000000000002],[1023854400,0.3679],[1023940800,0.37690000000000001],[1024027200,0.38140000000000002],[1024113600,0.38440000000000002],[1024200000,0.38440000000000002],[1024286400,0.38440000000000002],[1024372800,0.38400000000000001],[1024459200,0.38419999999999999],[1024545600,0.38590000000000002],[1024632000,0.39329999999999998],[1024718400,0.37709999999999999],[1024804800,0.37709999999999999],[1024891200,0.37709999999999999],[1024977600,0.37930000000000003],[1025064000,0.3805],[1025150400,0.39319999999999999],[1025236800,0.40639999999999998],[1025323200,0.39479999999999998],[1025409600,0.39479999999999998],[1025496000,0.39479999999999998],[1025582400,null],[1026187200,0.38990000000000002],[1026273600,null],[1026446400,0.38769999999999999],[1026532800,0.38619999999999999],[1026619200,0.38619999999999999],[1026705600,0.38619999999999999],[1026792000,null],[1027656000,0.3619],[1027742400,0.37340000000000001],[1027828800,0.37340000000000001],[1027915200,0.37340000000000001],[1028001600,0.37280000000000002],[1028088000,0.37540000000000001],[1028174400,0.3846],[1028260800,0.38419999999999999],[1028347200,0.3836],[1028433600,0.3836],[1028520000,0.3836],[1028606400,0.38119999999999998],[1028692800,0.38169999999999998],[1028779200,0.38950000000000001],[1028865600,0.39710000000000001],[1028952000,0.39090000000000003],[1029038400,0.39090000000000003],[1029124800,0.39090000000000003],[1029211200,0.39439999999999997],[1029297600,0.38950000000000001],[1029384000,0.39329999999999998],[1029470400,0.39639999999999997],[1029556800,0.39040000000000002],[1029643200,0.39040000000000002],[1029729600,0.39040000000000002],[1029816000,0.39450000000000002],[1029902400,0.39460000000000001],[1029988800,0.39679999999999999],[1030075200,0.3987],[1030161600,0.40300000000000002],[1030248000,0.40300000000000002],[1030334400,0.40300000000000002],[1030420800,0.40150000000000002],[1030507200,0.39090000000000003],[1030593600,0.3952],[1030680000,0.39340000000000003],[1030766400,0.3967],[1030852800,0.3967],[1030939200,0.3967],[1031025600,0.3967],[1031112000,0.39150000000000001],[1031198400,0.39739999999999998],[1031284800,0.39679999999999999],[1031371200,0.37980000000000003],[1031457600,0.37980000000000003],[1031544000,0.37980000000000003],[1031630400,0.37159999999999999],[1031716800,0.37409999999999999],[1031803200,0.37290000000000001],[1031889600,0.37080000000000002],[1031976000,0.36770000000000003],[1032062400,0.36770000000000003],[1032148800,0.36770000000000003],[1032235200,0.37190000000000001],[1032321600,0.37059999999999998],[1032408000,0.37059999999999998],[1032494400,0.37569999999999998],[1032580800,0.36969999999999997],[1032667200,0.36969999999999997],[1032753600,0.36969999999999997],[1032840000,0.37369999999999998],[1032926400,0.37059999999999998],[1033012800,0.37930000000000003],[1033099200,0.38490000000000002],[1033185600,0.37659999999999999],[1033272000,0.37659999999999999],[1033358400,0.37659999999999999],[1033444800,0.38650000000000001],[1033531200,0.38990000000000002],[1033617600,0.39190000000000003],[1033704000,0.38869999999999999],[1033790400,0.38500000000000001],[1033876800,0.38500000000000001],[1033963200,0.38500000000000001],[1034049600,0.3856],[1034136000,0.39889999999999998],[1034222400,0.4047],[1034308800,0.40229999999999999],[1034395200,0.39219999999999999],[1034481600,0.39219999999999999],[1034568000,0.39219999999999999],[1034654400,0.39789999999999998],[1034740800,0.39460000000000001],[1034827200,0.40560000000000002],[1034913600,0.40760000000000002],[1035000000,0.41449999999999998],[1035086400,0.41449999999999998],[1035172800,0.41449999999999998],[1035259200,0.38919999999999999],[1035345600,0.3821],[1035432000,0.37780000000000002],[1035518400,0.37769999999999998],[1035604800,0.38950000000000001],[1035691200,0.38950000000000001],[1035781200,0.38950000000000001],[1035867600,0.38869999999999999],[1035954000,0.39029999999999998],[1036040400,0.3947],[1036126800,0.3901],[1036213200,0.39079999999999998],[1036299600,0.39079999999999998],[1036386000,0.39079999999999998],[1036472400,0.38500000000000001],[1036558800,0.3896],[1036645200,0.39789999999999998],[1036731600,0.40339999999999998],[1036818000,0.4113],[1036904400,0.4113],[1036990800,0.4113],[1037077200,0.41049999999999998],[1037163600,0.41510000000000002],[1037250000,0.40400000000000003],[1037336400,0.40189999999999998],[1037422800,0.39889999999999998],[1037509200,0.39889999999999998],[1037595600,0.39889999999999998],[1037682000,0.3997],[1037768400,0.3992],[1037854800,0.3952],[1037941200,0.38719999999999999],[1038027600,0.37890000000000001],[1038114000,0.37890000000000001],[1038200400,0.37890000000000001],[1038286800,0.36990000000000001],[1038373200,0.37680000000000002],[1038459600,0.36659999999999998],[1038546000,0.36659999999999998],[1038632400,0.36549999999999999],[1038718800,0.36549999999999999],[1038805200,0.36549999999999999],[1038891600,0.3639],[1038978000,0.36709999999999998],[1039064400,0.36670000000000003],[1039150800,0.36609999999999998],[1039237200,0.36759999999999998],[1039323600,0.36759999999999998],[1039410000,0.36759999999999998],[1039496400,0.37809999999999999],[1039582800,0.38219999999999998],[1039669200,0.37859999999999999],[1039755600,0.37419999999999998],[1039842000,0.37109999999999999],[1039928400,0.37109999999999999],[1040014800,0.37109999999999999],[1040101200,0.37109999999999999],[1040187600,0.3654],[1040274000,0.36699999999999999],[1040360400,0.36749999999999999],[1040446800,0.36820000000000003],[1040533200,0.36820000000000003],[1040619600,0.36820000000000003],[1040706000,0.37490000000000001],[1040792400,0.37809999999999999],[1040878800,0.37809999999999999],[1040965200,0.36509999999999998],[1041051600,0.36570000000000003],[1041138000,0.36570000000000003],[1041224400,0.36570000000000003],[1041310800,0.37769999999999998],[1041397200,0.37469999999999998],[1041483600,0.37469999999999998],[1041570000,0.37490000000000001],[1041656400,0.37659999999999999],[1041742800,0.37659999999999999],[1041829200,0.37659999999999999],[1041915600,0.371],[1042002000,0.36940000000000001],[1042088400,0.36549999999999999],[1042174800,0.3624],[1042261200,0.35870000000000002],[1042347600,0.35870000000000002],[1042434000,0.35870000000000002],[1042520400,0.36020000000000002],[1042606800,0.36070000000000002],[1042693200,0.36049999999999999],[1042779600,0.35460000000000003],[1042866000,0.3624],[1042952400,0.3624],[1043038800,0.3624],[1043125200,0.3624],[1043211600,0.37140000000000001],[1043298000,0.37780000000000002],[1043384400,0.38100000000000001],[1043470800,0.38229999999999997],[1043557200,0.38229999999999997],[1043643600,0.38229999999999997],[1043730000,0.38290000000000002],[1043816400,0.38059999999999999],[1043902800,0.38779999999999998],[1043989200,0.38419999999999999],[1044075600,0.38590000000000002],[1044162000,0.38590000000000002],[1044248400,0.38590000000000002],[1044334800,0.38579999999999998],[1044421200,0.38290000000000002],[1044507600,0.3836],[1044594000,0.38900000000000001],[1044680400,0.38619999999999999],[1044766800,0.38619999999999999],[1044853200,0.38619999999999999],[1044939600,0.38650000000000001],[1045026000,0.3841],[1045112400,0.38419999999999999],[1045198800,0.3831],[1045285200,0.37559999999999999],[1045371600,0.37559999999999999],[1045458000,0.37559999999999999],[1045544400,0.37559999999999999],[1045630800,0.38069999999999998],[1045717200,0.37940000000000002],[1045803600,0.37669999999999998],[1045890000,0.37569999999999998],[1045976400,0.37569999999999998],[1046062800,0.37569999999999998],[1046149200,0.3785],[1046235600,0.37640000000000001],[1046322000,0.38550000000000001],[1046408400,0.38890000000000002],[1046494800,0.3921],[1046581200,0.3921],[1046667600,0.3921],[1046754000,0.38969999999999999],[1046840400,0.38429999999999997],[1046926800,0.38869999999999999],[1047013200,0.39550000000000002],[1047099600,0.40100000000000002],[1047186000,0.40100000000000002],[1047272400,0.40100000000000002],[1047358800,0.40150000000000002],[1047445200,0.3997],[1047531600,0.39860000000000001],[1047618000,0.38929999999999998],[1047704400,0.38379999999999997],[1047790800,0.38379999999999997],[1047877200,0.38379999999999997],[1047963600,0.38169999999999998],[1048050000,0.38529999999999998],[1048136400,0.39140000000000003],[1048222800,0.39079999999999998],[1048309200,0.3967],[1048395600,0.3967],[1048482000,0.3967],[1048568400,0.39729999999999999],[1048654800,0.40529999999999999],[1048741200,0.40500000000000003],[1048827600,0.40629999999999999],[1048914000,0.40849999999999997],[1049000400,0.40849999999999997],[1049086800,0.40849999999999997],[1049173200,0.4073],[1049259600,0.41239999999999999],[1049346000,0.41189999999999999],[1049432400,0.41149999999999998],[1049518800,0.41810000000000003],[1049605200,0.41810000000000003],[1049688000,0.41810000000000003],[1049774400,0.41160000000000002],[1049860800,0.41170000000000001],[1049947200,0.40910000000000002],[1050033600,0.40799999999999997],[1050120000,0.40539999999999998],[1050206400,0.40539999999999998],[1050292800,0.40539999999999998],[1050379200,0.40589999999999998],[1050465600,0.40660000000000002],[1050552000,0.3992],[1050638400,0.39150000000000001],[1050724800,0.39150000000000001],[1050811200,0.39150000000000001],[1050897600,0.39150000000000001],[1050984000,0.3947],[1051070400,0.39019999999999999],[1051156800,0.37690000000000001],[1051243200,0.3765],[1051329600,0.3755],[1051416000,0.3755],[1051502400,0.3755],[1051588800,0.37259999999999999],[1051675200,0.37340000000000001],[1051761600,0.3715],[1051848000,0.37559999999999999],[1051934400,0.37809999999999999],[1052020800,0.37809999999999999],[1052107200,0.37809999999999999],[1052193600,0.38390000000000002],[1052280000,0.38379999999999997],[1052366400,0.3836],[1052452800,0.3871],[1052539200,0.39129999999999998],[1052625600,0.39129999999999998],[1052712000,0.39129999999999998],[1052798400,0.39460000000000001],[1052884800,0.39689999999999998],[1052971200,0.39739999999999998],[1053057600,0.39789999999999998],[1053144000,0.39900000000000002],[1053230400,0.39900000000000002],[1053316800,0.39900000000000002],[1053403200,0.38750000000000001],[1053489600,0.37809999999999999],[1053576000,0.38109999999999999],[1053662400,0.3846],[1053748800,0.38009999999999999],[1053835200,0.38009999999999999],[1053921600,0.38009999999999999],[1054008000,0.38009999999999999],[1054094400,0.37490000000000001],[1054180800,0.37169999999999997],[1054267200,0.36759999999999998],[1054353600,0.35820000000000002],[1054440000,0.35820000000000002],[1054526400,0.35820000000000002],[1054612800,0.35730000000000001],[1054699200,0.36320000000000002],[1054785600,0.36659999999999998],[1054872000,0.36959999999999998],[1054958400,0.37440000000000001],[1055044800,0.37440000000000001],[1055131200,0.37440000000000001],[1055217600,0.379],[1055304000,0.3785],[1055390400,0.373],[1055476800,0.37440000000000001],[1055563200,0.37280000000000002],[1055649600,0.37280000000000002],[1055736000,0.37280000000000002],[1055822400,0.38159999999999999],[1055908800,0.39889999999999998],[1055995200,0.39650000000000002],[1056081600,0.39629999999999999],[1056168000,0.39579999999999999],[1056254400,0.39579999999999999],[1056340800,0.39579999999999999],[1056427200,0.39760000000000001],[1056513600,0.39860000000000001],[1056600000,0.40089999999999998],[1056686400,0.40360000000000001],[1056772800,0.39650000000000002],[1056859200,0.39650000000000002],[1056945600,0.39650000000000002],[1057032000,0.38869999999999999],[1057118400,0.40039999999999998],[1057204800,0.39729999999999999],[1057291200,0.39629999999999999],[1057377600,0.39629999999999999],[1057464000,0.39629999999999999],[1057550400,0.39629999999999999],[1057636800,0.39269999999999999],[1057723200,0.38979999999999998],[1057809600,0.39190000000000003],[1057896000,0.39090000000000003],[1057982400,0.39350000000000002],[1058068800,0.39350000000000002],[1058155200,0.39350000000000002],[1058241600,0.3896],[1058328000,0.39090000000000003],[1058414400,0.38700000000000001],[1058500800,0.38450000000000001],[1058587200,0.38669999999999999],[1058673600,0.38669999999999999],[1058760000,0.38669999999999999],[1058846400,0.38250000000000001],[1058932800,0.3775],[1059019200,0.3821],[1059105600,0.38140000000000002],[1059192000,0.38119999999999998],[1059278400,0.38119999999999998],[1059364800,0.38119999999999998],[1059451200,0.37880000000000003],[1059537600,0.37830000000000003],[1059624000,0.3866],[1059710400,0.3891],[1059796800,0.3841],[1059883200,0.3841],[1059969600,0.3841],[1060056000,0.38750000000000001],[1060142400,0.38829999999999998],[1060228800,0.3876],[1060315200,0.38950000000000001],[1060401600,0.38869999999999999],[1060488000,0.38869999999999999],[1060574400,0.38869999999999999],[1060660800,0.38679999999999998],[1060747200,0.3836],[1060833600,0.37169999999999997],[1060920000,null],[1061006400,0.36770000000000003],[1061092800,0.36770000000000003],[1061179200,0.36770000000000003],[1061265600,0.36659999999999998],[1061352000,null],[1063857600,0.36430000000000001],[1063944000,null],[1068613200,0.35610000000000003],[1068699600,0.36030000000000001],[1068786000,0.37119999999999997],[1068872400,0.37880000000000003],[1068958800,0.37880000000000003],[1069045200,0.37880000000000003],[1069131600,0.38059999999999999],[1069218000,0.38369999999999999],[1069304400,0.38379999999999997],[1069390800,0.378],[1069477200,0.37259999999999999],[1069563600,0.37259999999999999],[1069650000,0.37259999999999999],[1069736400,0.37490000000000001],[1069822800,0.37259999999999999],[1069909200,0.37219999999999998],[1069995600,0.37219999999999998],[1070082000,0.36890000000000001],[1070168400,0.36890000000000001],[1070254800,0.36890000000000001],[1070341200,0.3715],[1070427600,0.36969999999999997],[1070514000,0.36930000000000002],[1070600400,0.37219999999999998],[1070686800,0.3725],[1070773200,0.3725],[1070859600,0.3725],[1070946000,0.37169999999999997],[1071032400,0.37430000000000002],[1071118800,0.371],[1071205200,0.37380000000000002],[1071291600,0.36969999999999997],[1071378000,0.36969999999999997],[1071464400,0.36969999999999997],[1071550800,0.37209999999999999],[1071637200,0.37109999999999999],[1071723600,0.36680000000000001],[1071810000,0.3644],[1071896400,0.36349999999999999],[1071982800,0.36349999999999999],[1072069200,0.36349999999999999],[1072155600,0.36280000000000001],[1072242000,0.36470000000000002],[1072328400,0.36770000000000003],[1072414800,0.36770000000000003],[1072501200,0.3674],[1072587600,0.3674],[1072674000,0.3674],[1072760400,0.36549999999999999],[1072846800,0.36630000000000001],[1072933200,0.36770000000000003],[1073019600,0.36770000000000003],[1073106000,0.37109999999999999],[1073192400,0.37109999999999999],[1073278800,0.37109999999999999],[1073365200,0.37790000000000001],[1073451600,0.378],[1073538000,0.37909999999999999],[1073624400,0.37409999999999999],[1073710800,0.37390000000000001],[1073797200,0.37390000000000001],[1073883600,0.37390000000000001],[1073970000,0.36730000000000002],[1074056400,0.36480000000000001],[1074142800,0.3609],[1074229200,0.35770000000000002],[1074315600,0.35610000000000003],[1074402000,0.35610000000000003],[1074488400,0.35610000000000003],[1074574800,0.35610000000000003],[1074661200,0.35210000000000002],[1074747600,0.3599],[1074834000,0.36520000000000002],[1074920400,0.36720000000000003],[1075006800,0.36720000000000003],[1075093200,0.36720000000000003],[1075179600,0.37009999999999998],[1075266000,0.36720000000000003],[1075352400,0.36849999999999999],[1075438800,0.37619999999999998],[1075525200,0.37590000000000001],[1075611600,0.37590000000000001],[1075698000,0.37590000000000001],[1075784400,0.38340000000000002],[1075870800,0.38529999999999998],[1075957200,0.39400000000000002],[1076043600,0.39489999999999997],[1076130000,0.39529999999999998],[1076216400,0.39529999999999998],[1076302800,0.39529999999999998],[1076389200,0.38850000000000001],[1076475600,0.38500000000000001],[1076562000,0.38419999999999999],[1076648400,0.38229999999999997],[1076734800,0.38030000000000003],[1076821200,0.38030000000000003],[1076907600,0.38030000000000003],[1076994000,0.38030000000000003],[1077080400,0.38150000000000001],[1077166800,0.37909999999999999],[1077253200,0.37990000000000002],[1077339600,0.38140000000000002],[1077426000,0.38140000000000002],[1077512400,0.38140000000000002],[1077598800,0.38080000000000003],[1077685200,0.3826],[1077771600,0.38119999999999998],[1077858000,0.38069999999999998],[1077944400,0.37690000000000001],[1078030800,0.37690000000000001],[1078117200,0.37690000000000001],[1078203600,0.37440000000000001],[1078290000,0.37480000000000002],[1078376400,0.37759999999999999],[1078462800,0.38009999999999999],[1078549200,0.37859999999999999],[1078635600,0.37859999999999999],[1078722000,0.37859999999999999],[1078808400,0.38479999999999998],[1078894800,0.38369999999999999],[1078981200,0.38019999999999998],[1079067600,0.37309999999999999],[1079154000,0.37040000000000001],[1079240400,0.37040000000000001],[1079326800,0.37040000000000001],[1079413200,0.37240000000000001],[1079499600,0.37519999999999998],[1079586000,0.36549999999999999],[1079672400,0.36359999999999998],[1079758800,0.35970000000000002],[1079845200,0.35970000000000002],[1079931600,0.35970000000000002],[1080018000,0.36120000000000002],[1080104400,0.36699999999999999],[1080190800,0.36730000000000002],[1080277200,0.36430000000000001],[1080363600,0.3654],[1080450000,0.3654],[1080536400,0.3654],[1080622800,0.36799999999999999],[1080709200,0.36770000000000003],[1080795600,0.36620000000000003],[1080882000,0.36980000000000002],[1080968400,0.37140000000000001],[1081054800,0.37140000000000001],[1081137600,0.37140000000000001],[1081224000,0.37009999999999998],[1081310400,0.36730000000000002],[1081396800,0.36780000000000002],[1081483200,0.36730000000000002],[1081569600,0.36730000000000002],[1081656000,0.36730000000000002],[1081742400,0.36730000000000002],[1081828800,0.36680000000000001],[1081915200,0.36809999999999998],[1082001600,0.37219999999999998],[1082088000,0.3866],[1082174400,0.3891],[1082260800,0.3891],[1082347200,0.3891],[1082433600,0.38790000000000002],[1082520000,0.38390000000000002],[1082606400,0.3826],[1082692800,0.37419999999999998],[1082779200,0.37230000000000002],[1082865600,0.37230000000000002],[1082952000,0.37230000000000002],[1083038400,0.37230000000000002],[1083124800,0.37319999999999998],[1083211200,0.37190000000000001],[1083297600,0.37109999999999999],[1083384000,0.37409999999999999],[1083470400,0.37409999999999999],[1083556800,0.37409999999999999],[1083643200,0.37519999999999998],[1083729600,0.37859999999999999],[1083816000,0.37880000000000003],[1083902400,0.37940000000000002],[1083988800,0.38229999999999997],[1084075200,0.38229999999999997],[1084161600,0.38229999999999997],[1084248000,0.38379999999999997],[1084334400,0.38009999999999999],[1084420800,0.38],[1084507200,0.37690000000000001],[1084593600,0.37859999999999999],[1084680000,0.37859999999999999],[1084766400,0.37859999999999999],[1084852800,0.38150000000000001],[1084939200,0.38090000000000002],[1085025600,0.37869999999999998],[1085112000,0.375],[1085198400,0.3735],[1085284800,0.3735],[1085371200,0.3735],[1085457600,0.36990000000000001],[1085544000,0.36770000000000003],[1085630400,0.36919999999999997],[1085716800,0.37140000000000001],[1085803200,0.37140000000000001],[1085889600,0.37140000000000001],[1085976000,0.37140000000000001],[1086062400,0.37140000000000001],[1086148800,0.37219999999999998],[1086235200,0.374],[1086321600,0.37409999999999999],[1086408000,0.37340000000000001],[1086494400,0.37340000000000001],[1086580800,0.37340000000000001],[1086667200,0.372],[1086753600,0.3725],[1086840000,0.372],[1086926400,0.36890000000000001],[1087012800,0.36890000000000001],[1087099200,0.36890000000000001],[1087185600,0.36890000000000001],[1087272000,0.36630000000000001],[1087358400,0.36380000000000001],[1087444800,0.36499999999999999],[1087531200,0.36570000000000003],[1087617600,0.3664],[1087704000,0.3664],[1087790400,0.3664],[1087876800,0.36509999999999998],[1087963200,0.3614],[1088049600,0.35899999999999999],[1088136000,0.35820000000000002],[1088222400,0.35239999999999999],[1088308800,0.35239999999999999],[1088395200,0.35239999999999999],[1088481600,0.35189999999999999],[1088568000,0.35239999999999999],[1088654400,0.35139999999999999],[1088740800,0.39889999999999998],[1088827200,0.4012],[1088913600,0.4012],[1089000000,0.4012],[1089086400,0.4012],[1089172800,0.40289999999999998],[1089259200,0.40050000000000002],[1089345600,0.40570000000000001],[1089432000,0.4052],[1089518400,0.4052],[1089604800,0.4052],[1089691200,0.4007],[1089777600,0.40629999999999999],[1089864000,0.40550000000000003],[1089950400,0.39090000000000003],[1090036800,0.3886],[1090123200,0.3886],[1090209600,0.3886],[1090296000,0.38590000000000002],[1090382400,0.38569999999999999],[1090468800,0.38690000000000002],[1090555200,0.39290000000000003],[1090641600,0.39450000000000002],[1090728000,0.39450000000000002],[1090814400,0.39450000000000002],[1090900800,0.38729999999999998],[1090987200,0.3896],[1091073600,0.38400000000000001],[1091160000,0.38519999999999999],[1091246400,0.38469999999999999],[1091332800,0.38469999999999999],[1091419200,0.38469999999999999],[1091505600,0.38550000000000001],[1091592000,0.3891],[1091678400,0.38969999999999999],[1091764800,0.3876],[1091851200,0.3861],[1091937600,0.3861],[1092024000,0.3861],[1092110400,0.3861],[1092196800,0.38519999999999999],[1092283200,0.3911],[1092369600,0.3931],[1092456000,0.3891],[1092542400,0.3891],[1092628800,0.3891],[1092715200,0.38729999999999998],[1092801600,0.38600000000000001],[1092888000,0.38790000000000002],[1092974400,0.38479999999999998],[1093060800,0.38479999999999998],[1093147200,0.38479999999999998],[1093233600,0.38479999999999998],[1093320000,0.38540000000000002],[1093406400,0.38340000000000002],[1093492800,0.3856],[1093579200,0.39019999999999999],[1093665600,0.39279999999999998],[1093752000,0.39279999999999998],[1093838400,0.39279999999999998],[1093924800,0.39179999999999998],[1094011200,0.39429999999999998],[1094097600,0.38950000000000001],[1094184000,0.38940000000000002],[1094270400,0.38919999999999999],[1094356800,0.38919999999999999],[1094443200,0.38919999999999999],[1094529600,0.38919999999999999],[1094616000,0.3886],[1094702400,0.39050000000000001],[1094788800,0.38679999999999998],[1094875200,0.37859999999999999],[1094961600,0.37859999999999999],[1095048000,0.37859999999999999],[1095134400,0.37980000000000003],[1095220800,0.37890000000000001],[1095307200,0.37769999999999998],[1095393600,null],[1095480000,0.37369999999999998],[1095566400,0.37369999999999998],[1095652800,0.37369999999999998],[1095739200,null],[1096603200,0.3639],[1096689600,null],[1096948800,0.36749999999999999],[1097035200,0.3679],[1097121600,0.36470000000000002],[1097208000,null],[1098244800,0.3533],[1098331200,null],[1138424400,0.35680000000000001],[1138510800,0.35680000000000001],[1138597200,0.35680000000000001],[1138683600,null],[1138770000,0.35349999999999998],[1138856400,0.35699999999999998],[1138942800,0.3553],[1139029200,null],[1139461200,0.36809999999999998],[1139547600,0.36749999999999999],[1139634000,0.3569],[1139720400,0.3569],[1139806800,0.3569],[1139893200,null],[1140152400,0.35239999999999999],[1140238800,null],[1140843600,0.36020000000000002],[1140930000,0.36020000000000002],[1141016400,0.36020000000000002],[1141102800,0.36109999999999998],[1141189200,0.35830000000000001],[1141275600,0.35639999999999999],[1141362000,0.35489999999999999],[1141448400,0.35749999999999998],[1141534800,0.35749999999999998],[1141621200,0.35749999999999998],[1141707600,0.35709999999999997],[1141794000,0.36049999999999999],[1141880400,0.3589],[1141966800,0.36059999999999998],[1142053200,null],[1151985600,0.39760000000000001],[1152072000,0.39760000000000001],[1152158400,0.4012],[1152244800,0.39989999999999998],[1152331200,0.40260000000000001],[1152417600,0.40260000000000001],[1152504000,0.40260000000000001],[1152590400,0.4052],[1152676800,0.3967],[1152763200,0.3957],[1152849600,0.39429999999999998],[1152936000,0.38869999999999999],[1153022400,0.38869999999999999],[1153108800,0.38869999999999999],[1153195200,0.38840000000000002],[1153281600,0.38990000000000002],[1153368000,0.39429999999999998],[1153454400,0.40600000000000003],[1153540800,0.41070000000000001],[1153627200,0.41070000000000001],[1153713600,0.41070000000000001],[1153800000,0.41889999999999999],[1153886400,0.41970000000000002],[1153972800,0.42220000000000002],[1154059200,0.4325],[1154145600,0.43719999999999998],[1154232000,0.43719999999999998],[1154318400,0.43719999999999998],[1154404800,0.43609999999999999],[1154491200,0.43830000000000002],[1154577600,0.42849999999999999],[1154664000,0.42749999999999999],[1154750400,0.43509999999999999],[1154836800,0.43509999999999999],[1154923200,0.43509999999999999],[1155009600,0.43780000000000002],[1155096000,0.44040000000000001],[1155182400,0.44540000000000002],[1155268800,0.44069999999999998],[1155355200,0.44],[1155441600,0.44],[1155528000,0.44],[1155614400,0.44240000000000002],[1155700800,0.44259999999999999],[1155787200,0.44400000000000001],[1155873600,0.44800000000000001],[1155960000,0.44740000000000002],[1156046400,0.44740000000000002],[1156132800,0.44740000000000002],[1156219200,0.442],[1156305600,0.44729999999999998],[1156392000,0.45129999999999998],[1156478400,0.45140000000000002],[1156564800,0.45179999999999998],[1156651200,0.45179999999999998],[1156737600,0.45179999999999998],[1156824000,0.45340000000000003],[1156910400,0.45250000000000001],[1156996800,0.4541],[1157083200,0.45140000000000002],[1157169600,0.45479999999999998],[1157256000,0.45479999999999998],[1157342400,0.45479999999999998],[1157428800,0.45479999999999998],[1157515200,0.4541],[1157601600,0.45650000000000002],[1157688000,0.45369999999999999],[1157774400,0.45390000000000003],[1157860800,0.45390000000000003],[1157947200,0.45390000000000003],[1158033600,0.45800000000000002],[1158120000,0.4587],[1158206400,0.45650000000000002],[1158292800,0.45729999999999998],[1158379200,0.45400000000000001],[1158465600,0.45400000000000001],[1158552000,0.45400000000000001],[1158638400,0.45600000000000002],[1158724800,0.45660000000000001],[1158811200,0.45779999999999998],[1158897600,0.45610000000000001],[1158984000,0.45579999999999998],[1159070400,0.45579999999999998],[1159156800,0.45579999999999998],[1159243200,0.45469999999999999],[1159329600,0.45269999999999999],[1159416000,0.45269999999999999],[1159502400,0.44850000000000001],[1159588800,0.4511],[1159675200,0.4511],[1159761600,0.4511],[1159848000,0.45150000000000001],[1159934400,0.45200000000000001],[1160020800,0.44590000000000002],[1160107200,0.44019999999999998],[1160193600,0.43959999999999999],[1160280000,0.43959999999999999],[1160366400,0.43959999999999999],[1160452800,0.43480000000000002],[1160539200,0.43309999999999998],[1160625600,0.42870000000000003],[1160712000,0.43120000000000003],[1160798400,0.4289],[1160884800,0.4289],[1160971200,0.4289],[1161057600,0.43020000000000003],[1161144000,0.43269999999999997],[1161230400,0.43759999999999999],[1161316800,0.43049999999999999],[1161403200,0.42959999999999998],[1161489600,0.42959999999999998],[1161576000,0.42959999999999998],[1161662400,0.42770000000000002],[1161748800,0.42130000000000001],[1161835200,0.42399999999999999],[1161921600,0.42130000000000001],[1162008000,0.4229],[1162094400,0.4229],[1162184400,0.4229],[1162270800,0.42220000000000002],[1162357200,0.4133],[1162443600,0.41410000000000002],[1162530000,0.41549999999999998],[1162616400,0.41460000000000002],[1162702800,0.41460000000000002],[1162789200,0.41460000000000002],[1162875600,0.41720000000000002],[1162962000,0.42070000000000002],[1163048400,0.41449999999999998],[1163134800,0.40500000000000003],[1163221200,0.4027],[1163307600,0.4027],[1163394000,0.4027],[1163480400,0.40379999999999999],[1163566800,0.40720000000000001],[1163653200,0.41020000000000001],[1163739600,0.4128],[1163826000,0.41849999999999998],[1163912400,0.41849999999999998],[1163998800,0.41849999999999998],[1164085200,0.4168],[1164171600,0.41639999999999999],[1164258000,0.4168],[1164344400,0.4168],[1164430800,0.41470000000000001],[1164517200,0.41470000000000001],[1164603600,0.41470000000000001],[1164690000,0.42130000000000001],[1164776400,0.42030000000000001],[1164862800,0.41810000000000003],[1164949200,0.42330000000000001],[1165035600,0.43009999999999998],[1165122000,0.43009999999999998],[1165208400,0.43009999999999998],[1165294800,0.38080000000000003],[1165381200,0.3785],[1165467600,0.37809999999999999],[1165554000,0.38019999999999998],[1165640400,0.38390000000000002],[1165726800,0.38390000000000002],[1165813200,0.38390000000000002],[1165899600,0.3831],[1165986000,0.38300000000000001],[1166072400,0.3861],[1166158800,0.38600000000000001],[1166245200,0.38640000000000002],[1166331600,0.38640000000000002],[1166418000,0.38640000000000002],[1166504400,0.39029999999999998],[1166590800,0.39439999999999997],[1166677200,0.39500000000000002],[1166763600,0.39319999999999999],[1166850000,0.39410000000000001],[1166936400,0.39410000000000001],[1167022800,0.39410000000000001],[1167109200,0.39410000000000001],[1167195600,0.39190000000000003],[1167282000,0.39250000000000002],[1167368400,0.39119999999999999],[1167454800,0.39019999999999999],[1167541200,0.39019999999999999],[1167627600,0.39019999999999999],[1167714000,0.39019999999999999],[1167800400,0.39019999999999999],[1167886800,0.39629999999999999],[1167973200,0.39639999999999997],[1168059600,0.39710000000000001],[1168146000,0.39710000000000001],[1168232400,0.39710000000000001],[1168318800,0.39350000000000002],[1168405200,0.39389999999999997],[1168491600,0.39419999999999999],[1168578000,0.39600000000000002],[1168664400,0.3967],[1168750800,0.3967],[1168837200,0.3967],[1168923600,0.3967],[1169010000,0.39879999999999999],[1169096400,0.4022],[1169182800,0.40770000000000001],[1169269200,0.40849999999999997],[1169355600,0.40849999999999997],[1169442000,0.40849999999999997],[1169528400,0.40600000000000003],[1169614800,0.39610000000000001],[1169701200,0.4012],[1169787600,0.39739999999999998],[1169874000,0.3972],[1169960400,0.3972],[1170046800,0.3972],[1170133200,0.39290000000000003],[1170219600,0.39200000000000002],[1170306000,0.39150000000000001],[1170392400,0.39529999999999998],[1170478800,0.39839999999999998],[1170565200,0.39839999999999998],[1170651600,0.39839999999999998],[1170738000,0.3997],[1170824400,0.39900000000000002],[1170910800,0.39729999999999999],[1170997200,0.3967],[1171083600,0.3987],[1171170000,0.3987],[1171256400,0.3987],[1171342800,0.39700000000000002],[1171429200,0.39650000000000002],[1171515600,0.39710000000000001],[1171602000,0.39489999999999997],[1171688400,0.39269999999999999],[1171774800,0.39269999999999999],[1171861200,0.39269999999999999],[1171947600,0.39269999999999999],[1172034000,0.39269999999999999],[1172120400,0.39090000000000003],[1172206800,0.38850000000000001],[1172293200,0.38529999999999998],[1172379600,0.38529999999999998],[1172466000,0.38529999999999998],[1172552400,0.38890000000000002],[1172638800,0.39069999999999999],[1172725200,0.3861],[1172811600,0.38829999999999998],[1172898000,0.38800000000000001],[1172984400,0.38800000000000001],[1173070800,0.38800000000000001],[1173157200,0.38900000000000001],[1173243600,0.39200000000000002],[1173330000,0.3947],[1173416400,0.39379999999999998],[1173502800,0.39290000000000003],[1173589200,0.39290000000000003],[1173672000,0.39290000000000003],[1173758400,0.39029999999999998],[1173844800,0.3906],[1173931200,0.38669999999999999],[1174017600,0.38869999999999999],[1174104000,0.38969999999999999],[1174190400,0.38969999999999999],[1174276800,0.38969999999999999],[1174363200,0.39179999999999998],[1174449600,0.39229999999999998],[1174536000,0.39169999999999999],[1174622400,0.39040000000000002],[1174708800,0.38829999999999998],[1174795200,0.38829999999999998],[1174881600,0.38829999999999998],[1174968000,0.3881],[1175054400,0.38690000000000002],[1175140800,0.3851],[1175227200,0.38729999999999998],[1175313600,0.38569999999999999],[1175400000,0.38569999999999999],[1175486400,0.38569999999999999],[1175572800,0.38619999999999999],[1175659200,0.38829999999999998],[1175745600,0.3891],[1175832000,0.38800000000000001],[1175918400,0.38800000000000001],[1176004800,0.38800000000000001],[1176091200,0.38800000000000001],[1176177600,0.3896],[1176264000,0.38890000000000002],[1176350400,0.3911],[1176436800,0.39489999999999997],[1176523200,0.39579999999999999],[1176609600,0.39579999999999999],[1176696000,0.39579999999999999],[1176782400,0.39700000000000002],[1176868800,0.3947],[1176955200,0.39279999999999998],[1177041600,0.39779999999999999],[1177128000,0.39269999999999999],[1177214400,0.39269999999999999],[1177300800,0.39269999999999999],[1177387200,0.38400000000000001],[1177473600,0.38100000000000001],[1177560000,0.3805],[1177646400,0.3876],[1177732800,0.3856],[1177819200,0.3856],[1177905600,0.3856],[1177992000,0.38500000000000001],[1178078400,0.38490000000000002],[1178164800,0.38250000000000001],[1178251200,0.38479999999999998],[1178337600,0.38640000000000002],[1178424000,0.38640000000000002],[1178510400,0.38640000000000002],[1178596800,0.38979999999999998],[1178683200,0.38979999999999998],[1178769600,0.3901],[1178856000,0.38940000000000002],[1178942400,0.38929999999999998],[1179028800,0.38929999999999998],[1179115200,0.38929999999999998],[1179201600,0.3911],[1179288000,0.3891],[1179374400,0.38950000000000001],[1179460800,0.39050000000000001],[1179547200,0.3896],[1179633600,0.3896],[1179720000,0.3896],[1179806400,0.3896],[1179892800,0.39000000000000001],[1179979200,0.39019999999999999],[1180065600,0.3921],[1180152000,0.39279999999999998],[1180238400,0.39279999999999998],[1180324800,0.39279999999999998],[1180411200,0.39279999999999998],[1180497600,0.3921],[1180584000,0.38869999999999999],[1180670400,0.38929999999999998],[1180756800,0.39100000000000001],[1180843200,0.39100000000000001],[1180929600,0.39100000000000001],[1181016000,0.38840000000000002],[1181102400,0.3866],[1181188800,0.3831],[1181275200,0.38140000000000002],[1181361600,0.38150000000000001],[1181448000,0.38150000000000001],[1181534400,0.38150000000000001],[1181620800,0.379],[1181707200,0.3785],[1181793600,0.37719999999999998],[1181880000,0.37540000000000001],[1181966400,0.374],[1182052800,0.374],[1182139200,0.374],[1182225600,0.37140000000000001],[1182312000,0.36990000000000001],[1182398400,null],[1182484800,0.36770000000000003],[1182571200,null],[1182830400,0.3649],[1182916800,0.36699999999999999],[1183003200,0.36509999999999998],[1183089600,0.36530000000000001],[1183176000,0.36480000000000001],[1183262400,0.36480000000000001],[1183348800,0.36480000000000001],[1183435200,0.39800000000000002],[1183521600,0.39750000000000002],[1183608000,0.39750000000000002],[1183694400,0.39889999999999998],[1183780800,0.39679999999999999],[1183867200,0.39679999999999999],[1183953600,0.39679999999999999],[1184040000,0.39560000000000001],[1184126400,0.39579999999999999],[1184212800,0.39229999999999998],[1184299200,0.39290000000000003],[1184385600,0.39090000000000003],[1184472000,0.39090000000000003],[1184558400,0.39090000000000003],[1184644800,0.39300000000000002],[1184731200,0.39169999999999999],[1184817600,null],[1185336000,0.38390000000000002],[1185422400,0.38090000000000002],[1185508800,0.37959999999999999],[1185595200,0.38009999999999999],[1185681600,0.38009999999999999],[1185768000,0.38009999999999999],[1185854400,null],[1186027200,0.37630000000000002],[1186113600,0.37730000000000002],[1186200000,0.38119999999999998],[1186286400,0.38119999999999998],[1186372800,0.38119999999999998],[1186459200,0.38219999999999998],[1186545600,0.38469999999999999],[1186632000,0.38819999999999999],[1186718400,0.39250000000000002],[1186804800,0.38990000000000002],[1186891200,0.38990000000000002],[1186977600,0.38990000000000002],[1187064000,0.3891],[1187150400,0.38900000000000001],[1187236800,0.39410000000000001],[1187323200,0.39050000000000001],[1187409600,0.3891],[1187496000,0.3891],[1187582400,0.3891],[1187668800,0.39340000000000003],[1187755200,0.39500000000000002],[1187841600,0.39810000000000001],[1187928000,0.3972],[1188014400,0.39489999999999997],[1188100800,0.39489999999999997],[1188187200,0.39489999999999997],[1188273600,0.39689999999999998],[1188360000,0.40129999999999999],[1188446400,0.39629999999999999],[1188532800,0.39610000000000001],[1188619200,0.39579999999999999],[1188705600,0.39579999999999999],[1188792000,0.39579999999999999],[1188878400,0.39579999999999999],[1188964800,0.39610000000000001],[1189051200,0.39329999999999998],[1189137600,0.39079999999999998],[1189224000,0.39090000000000003],[1189310400,0.39090000000000003],[1189396800,0.39090000000000003],[1189483200,0.38640000000000002],[1189569600,0.38550000000000001],[1189656000,0.3856],[1189742400,0.38229999999999997],[1189828800,0.3841],[1189915200,0.3841],[1190001600,0.3841],[1190088000,0.3836],[1190174400,0.37959999999999999],[1190260800,0.3831],[1190347200,0.37930000000000003],[1190433600,0.378],[1190520000,0.378],[1190606400,0.378],[1190692800,0.37719999999999998],[1190779200,0.37530000000000002],[1190865600,0.37880000000000003],[1190952000,0.38],[1191038400,0.37609999999999999],[1191124800,0.37609999999999999],[1191211200,0.37609999999999999],[1191297600,0.37719999999999998],[1191384000,0.379],[1191470400,0.38340000000000002],[1191556800,0.38619999999999999],[1191643200,0.38700000000000001],[1191729600,0.38700000000000001],[1191816000,0.38700000000000001],[1191902400,0.38590000000000002],[1191988800,0.38429999999999997],[1192075200,0.38500000000000001],[1192161600,0.38679999999999998],[1192248000,0.38219999999999998],[1192334400,0.38219999999999998],[1192420800,0.38219999999999998],[1192507200,0.38080000000000003],[1192593600,0.37740000000000001],[1192680000,0.37530000000000002],[1192766400,0.37619999999999998],[1192852800,0.37880000000000003],[1192939200,0.37880000000000003],[1193025600,0.37880000000000003],[1193112000,0.37630000000000002],[1193198400,null],[1193803200,0.37690000000000001],[1193889600,0.37509999999999999],[1193976000,0.37359999999999999],[1194062400,0.36980000000000002],[1194148800,0.36980000000000002],[1194238800,0.36980000000000002],[1194325200,0.37209999999999999],[1194411600,0.372],[1194498000,0.37690000000000001],[1194584400,0.374],[1194670800,0.37440000000000001],[1194757200,0.37440000000000001],[1194843600,0.37440000000000001],[1194930000,0.37859999999999999],[1195016400,0.37719999999999998],[1195102800,0.38169999999999998],[1195189200,0.38030000000000003],[1195275600,0.37969999999999998],[1195362000,0.37969999999999998],[1195448400,0.37969999999999998],[1195534800,0.37490000000000001],[1195621200,0.37280000000000002],[1195707600,0.37269999999999998],[1195794000,0.37269999999999998],[1195880400,0.37759999999999999],[1195966800,0.37759999999999999],[1196053200,0.37759999999999999],[1196139600,0.37409999999999999],[1196226000,0.38169999999999998],[1196312400,0.38069999999999998],[1196398800,0.38319999999999999],[1196485200,0.38279999999999997],[1196571600,0.38279999999999997],[1196658000,0.38279999999999997],[1196744400,0.38100000000000001],[1196830800,0.38200000000000001],[1196917200,0.38429999999999997],[1197003600,0.38269999999999998],[1197090000,0.38700000000000001],[1197176400,0.38700000000000001],[1197262800,0.38700000000000001],[1197349200,0.38340000000000002],[1197435600,0.38329999999999997],[1197522000,0.38019999999999998],[1197608400,0.37630000000000002],[1197694800,0.372],[1197781200,0.372],[1197867600,0.372],[1197954000,0.37459999999999999],[1198040400,0.3795],[1198126800,0.37869999999999998],[1198213200,0.37609999999999999],[1198299600,0.37059999999999998],[1198386000,0.37059999999999998],[1198472400,0.37059999999999998],[1198558800,0.36899999999999999],[1198645200,0.36899999999999999],[1198731600,0.36670000000000003],[1198818000,0.36749999999999999],[1198904400,0.36609999999999998],[1198990800,0.36609999999999998],[1199077200,0.36609999999999998],[1199163600,0.36620000000000003],[1199250000,0.36620000000000003],[1199336400,0.37459999999999999],[1199422800,0.37959999999999999],[1199509200,0.38200000000000001],[1199595600,0.38200000000000001],[1199682000,0.38200000000000001],[1199768400,0.3881],[1199854800,0.39939999999999998],[1199941200,0.40210000000000001],[1200027600,0.40129999999999999],[1200114000,0.4073],[1200200400,0.4073],[1200286800,0.4073],[1200373200,0.40200000000000002],[1200459600,0.40620000000000001],[1200546000,0.40410000000000001],[1200632400,0.40720000000000001],[1200718800,0.40150000000000002],[1200805200,0.40150000000000002],[1200891600,0.40150000000000002],[1200978000,0.40150000000000002],[1201064400,0.40110000000000001],[1201150800,0.40450000000000003],[1201237200,0.40310000000000001],[1201323600,0.40200000000000002],[1201410000,0.40200000000000002],[1201496400,0.40200000000000002],[1201582800,0.40179999999999999],[1201669200,0.4022],[1201755600,0.40210000000000001],[1201842000,0.40310000000000001],[1201928400,0.40179999999999999],[1202014800,0.40179999999999999],[1202101200,0.40179999999999999],[1202187600,0.4073],[1202274000,0.40999999999999998],[1202360400,0.41110000000000002],[1202446800,0.4103],[1202533200,0.40489999999999998],[1202619600,0.40489999999999998],[1202706000,0.40489999999999998],[1202792400,0.40139999999999998],[1202878800,0.40720000000000001],[1202965200,0.40160000000000001],[1203051600,0.4022],[1203138000,0.3997],[1203224400,0.3997],[1203310800,0.3997],[1203397200,0.3997],[1203483600,0.40179999999999999],[1203570000,0.39889999999999998],[1203656400,0.40189999999999998],[1203742800,0.40050000000000002],[1203829200,0.40050000000000002],[1203915600,0.40050000000000002],[1204002000,0.4012],[1204088400,0.39829999999999999],[1204174800,0.39600000000000002],[1204261200,0.39760000000000001],[1204347600,0.40289999999999998],[1204434000,0.40289999999999998],[1204520400,0.40289999999999998],[1204606800,0.40289999999999998],[1204693200,0.40339999999999998],[1204779600,0.3972],[1204866000,0.39739999999999998],[1204952400,0.39600000000000002],[1205038800,0.39600000000000002],[1205121600,0.39600000000000002],[1205208000,0.39610000000000001],[1205294400,0.39589999999999997],[1205380800,0.39079999999999998],[1205467200,0.38919999999999999],[1205553600,0.3871],[1205640000,0.3871],[1205726400,0.3871],[1205812800,0.3871],[1205899200,0.38],[1205985600,0.38109999999999999],[1206072000,0.37130000000000002],[1206158400,0.37130000000000002],[1206244800,0.37130000000000002],[1206331200,0.37130000000000002],[1206417600,0.36680000000000001],[1206504000,0.37030000000000002],[1206590400,0.37180000000000002],[1206676800,0.37419999999999998],[1206763200,0.37609999999999999],[1206849600,0.37609999999999999],[1206936000,0.37609999999999999],[1207022400,0.38219999999999998],[1207108800,0.37740000000000001],[1207195200,0.38119999999999998],[1207281600,0.37830000000000003],[1207368000,0.37930000000000003],[1207454400,0.37930000000000003],[1207540800,0.37930000000000003],[1207627200,0.38109999999999999],[1207713600,0.37519999999999998],[1207800000,0.37569999999999998],[1207886400,0.37530000000000002],[1207972800,0.37480000000000002],[1208059200,0.37480000000000002],[1208145600,0.37480000000000002],[1208232000,0.3775],[1208318400,0.37830000000000003],[1208404800,0.37719999999999998],[1208491200,0.36430000000000001],[1208577600,0.35959999999999998],[1208664000,0.35959999999999998],[1208750400,0.35959999999999998],[1208836800,0.3553],[1208923200,0.35220000000000001],[1209009600,0.35199999999999998],[1209096000,0.35189999999999999],[1209182400,0.35780000000000001],[1209268800,0.35780000000000001],[1209355200,0.35780000000000001],[1209441600,0.35420000000000001],[1209528000,0.35620000000000002],[1209614400,0.35539999999999999],[1209700800,0.35370000000000001],[1209787200,0.35520000000000002],[1209873600,0.35520000000000002],[1209960000,0.35520000000000002],[1210046400,0.35610000000000003],[1210132800,null],[1210219200,0.35539999999999999],[1210305600,0.35649999999999998],[1210392000,0.35549999999999998],[1210478400,0.35549999999999998],[1210564800,0.35549999999999998],[1210651200,0.35420000000000001],[1210737600,0.35599999999999998],[1210824000,0.35560000000000003],[1210910400,0.35239999999999999],[1210996800,0.35120000000000001],[1211083200,0.35120000000000001],[1211169600,0.35120000000000001],[1211256000,0.35460000000000003],[1211342400,0.35599999999999998],[1211428800,0.36059999999999998],[1211515200,0.35449999999999998],[1211601600,0.3548],[1211688000,0.3548],[1211774400,0.3548],[1211860800,0.3548],[1211947200,0.3488],[1212033600,0.34699999999999998],[1212120000,0.34599999999999997],[1212206400,0.34610000000000002],[1212292800,0.34610000000000002],[1212379200,0.34610000000000002],[1212465600,0.3463],[1212552000,0.34649999999999997],[1212638400,0.3427],[1212724800,null],[1212811200,0.33260000000000001],[1212897600,0.33260000000000001],[1212984000,0.33260000000000001],[1213070400,0.33400000000000002],[1213156800,0.33260000000000001],[1213243200,0.33050000000000002],[1213329600,0.33169999999999999],[1213416000,0.33119999999999999],[1213502400,0.33119999999999999],[1213588800,0.33119999999999999],[1213675200,0.32840000000000003],[1213761600,0.32950000000000002],[1213848000,0.33410000000000001],[1213934400,0.33350000000000002],[1214020800,0.33129999999999998],[1214107200,0.33129999999999998],[1214193600,0.33129999999999998],[1214280000,0.33360000000000001],[1214366400,0.3392],[1214452800,0.34110000000000001],[1214539200,0.33850000000000002],[1214625600,0.34410000000000002],[1214712000,0.34410000000000002],[1214798400,0.34410000000000002],[1214884800,0.34699999999999998],[1214971200,0.40229999999999999],[1215057600,0.40389999999999998],[1215144000,0.40539999999999998],[1215230400,0.40539999999999998],[1215316800,0.40539999999999998],[1215403200,0.40539999999999998],[1215489600,0.40100000000000002],[1215576000,0.41120000000000001],[1215662400,0.4158],[1215748800,0.41539999999999999],[1215835200,0.41520000000000001],[1215921600,0.41520000000000001],[1216008000,0.41520000000000001],[1216094400,0.41589999999999999],[1216180800,0.41849999999999998],[1216267200,0.41949999999999998],[1216353600,0.41460000000000002],[1216440000,0.41120000000000001],[1216526400,0.41120000000000001],[1216612800,0.41120000000000001],[1216699200,0.4083],[1216785600,0.40410000000000001],[1216872000,0.41560000000000002],[1216958400,0.41889999999999999],[1217044800,0.4199],[1217131200,0.4199],[1217217600,0.4199],[1217304000,0.4158],[1217390400,0.40820000000000001],[1217476800,0.41089999999999999],[1217563200,0.4108],[1217649600,0.41289999999999999],[1217736000,0.41289999999999999],[1217822400,0.41289999999999999],[1217908800,0.4219],[1217995200,0.42509999999999998],[1218081600,0.42580000000000001],[1218168000,0.42880000000000001],[1218254400,0.42909999999999998],[1218340800,0.42909999999999998],[1218427200,0.42909999999999998],[1218513600,0.4259],[1218600000,0.42809999999999998],[1218686400,0.43109999999999998],[1218772800,0.43049999999999999],[1218859200,0.43140000000000001],[1218945600,0.43140000000000001],[1219032000,0.43140000000000001],[1219118400,0.43109999999999998],[1219204800,0.43080000000000002],[1219291200,0.42820000000000003],[1219377600,0.4299],[1219464000,0.43130000000000002],[1219550400,0.43130000000000002],[1219636800,0.43130000000000002],[1219723200,0.43440000000000001],[1219809600,0.4289],[1219896000,0.42170000000000002],[1219982400,0.41810000000000003],[1220068800,0.41830000000000001],[1220155200,0.41830000000000001],[1220241600,0.41830000000000001],[1220328000,0.41830000000000001],[1220414400,0.41839999999999999],[1220500800,0.41849999999999998],[1220587200,0.4199],[1220673600,0.41310000000000002],[1220760000,0.41310000000000002],[1220846400,0.41310000000000002],[1220932800,0.41349999999999998],[1221019200,0.40489999999999998],[1221105600,0.4022],[1221192000,0.40029999999999999],[1221278400,0.40529999999999999],[1221364800,0.40529999999999999],[1221451200,0.40529999999999999],[1221537600,0.4103],[1221624000,0.39689999999999998],[1221710400,0.40189999999999998],[1221796800,0.40189999999999998],[1221883200,0.39900000000000002],[1221969600,0.39900000000000002],[1222056000,0.39900000000000002],[1222142400,0.40660000000000002],[1222228800,0.41149999999999998],[1222315200,0.41149999999999998],[1222401600,0.41720000000000002],[1222488000,0.41160000000000002],[1222574400,0.41160000000000002],[1222660800,0.41160000000000002],[1222747200,0.4219],[1222833600,0.41599999999999998],[1222920000,0.42949999999999999],[1223006400,0.4405],[1223092800,0.45479999999999998],[1223179200,0.45479999999999998],[1223265600,0.45479999999999998],[1223352000,0.4597],[1223438400,0.46589999999999998],[1223524800,0.46379999999999999],[1223611200,0.46789999999999998],[1223697600,0.44469999999999998],[1223784000,0.44469999999999998],[1223870400,0.44469999999999998],[1223956800,0.44390000000000002],[1224043200,0.45119999999999999],[1224129600,0.46539999999999998],[1224216000,0.46589999999999998],[1224302400,0.47049999999999997],[1224388800,0.47049999999999997],[1224475200,0.47049999999999997],[1224561600,0.46279999999999999],[1224648000,0.47739999999999999],[1224734400,0.49209999999999998],[1224820800,0.49049999999999999],[1224907200,0.4909],[1224993600,0.4909],[1225080000,0.4909],[1225166400,0.49940000000000001],[1225252800,0.49480000000000002],[1225339200,0.49740000000000001],[1225425600,0.49559999999999998],[1225512000,0.48459999999999998],[1225598400,0.48459999999999998],[1225688400,0.48459999999999998],[1225774800,0.48110000000000003],[1225861200,0.48159999999999997],[1225947600,0.47960000000000003],[1226034000,0.48620000000000002],[1226120400,0.48809999999999998],[1226206800,0.48809999999999998],[1226293200,0.48809999999999998],[1226379600,0.48770000000000002],[1226466000,0.49409999999999998],[1226552400,0.49709999999999999],[1226638800,0.49399999999999999],[1226725200,0.50009999999999999],[1226811600,0.50009999999999999],[1226898000,0.50009999999999999],[1226984400,0.505],[1227070800,0.51129999999999998],[1227157200,0.52139999999999997],[1227243600,0.51580000000000004],[1227330000,0.52849999999999997],[1227416400,0.52849999999999997],[1227502800,0.52849999999999997],[1227589200,0.51149999999999995],[1227675600,0.50249999999999995],[1227762000,0.48959999999999998],[1227848400,0.48959999999999998],[1227934800,0.49380000000000002],[1228021200,0.49380000000000002],[1228107600,0.49380000000000002],[1228194000,0.50180000000000002],[1228280400,0.50670000000000004],[1228366800,0.51080000000000003],[1228453200,0.51149999999999995],[1228539600,0.50360000000000005],[1228626000,0.50360000000000005],[1228712400,0.50360000000000005],[1228798800,0.49259999999999998],[1228885200,0.49199999999999999],[1228971600,0.49330000000000002],[1229058000,0.50870000000000004],[1229144400,0.51380000000000003],[1229230800,0.51380000000000003],[1229317200,0.51380000000000003],[1229403600,0.51180000000000003],[1229490000,0.50749999999999995],[1229576400,0.50729999999999997],[1229662800,0.50949999999999995],[1229749200,0.51590000000000003],[1229835600,0.51590000000000003],[1229922000,0.51590000000000003],[1230008400,0.52010000000000001],[1230094800,0.52100000000000002],[1230181200,0.51639999999999997],[1230267600,0.51639999999999997],[1230354000,0.51680000000000004],[1230440400,0.51680000000000004],[1230526800,0.51680000000000004],[1230613200,0.52510000000000001],[1230699600,0.52539999999999998],[1230786000,0.52090000000000003],[1230872400,0.52090000000000003],[1230958800,0.52180000000000004],[1231045200,0.52180000000000004],[1231131600,0.52180000000000004],[1231218000,0.52439999999999998],[1231304400,0.51090000000000002],[1231390800,0.51739999999999997],[1231477200,0.52180000000000004],[1231563600,0.52559999999999996],[1231650000,0.52559999999999996],[1231736400,0.52559999999999996],[1231822800,0.5333],[1231909200,0.54139999999999999],[1231995600,0.54830000000000001],[1232082000,0.55020000000000002],[1232168400,0.5534],[1232254800,0.5534],[1232341200,0.5534],[1232427600,0.5534],[1232514000,0.57489999999999997],[1232600400,0.56110000000000004],[1232686800,0.55910000000000004],[1232773200,0.56859999999999999],[1232859600,0.56859999999999999],[1232946000,0.56859999999999999],[1233032400,0.50829999999999997],[1233118800,0.50670000000000004],[1233205200,0.47620000000000001],[1233291600,0.48399999999999999],[1233378000,0.47770000000000001],[1233464400,0.47770000000000001],[1233550800,0.47770000000000001],[1233637200,0.48849999999999999],[1233723600,0.49030000000000001],[1233810000,0.48630000000000001],[1233896400,0.4783],[1233982800,0.47620000000000001],[1234069200,0.47620000000000001],[1234155600,0.47620000000000001],[1234242000,0.47120000000000001],[1234328400,0.4753],[1234414800,0.48049999999999998],[1234501200,0.4879],[1234587600,0.4914],[1234674000,0.4914],[1234760400,0.4914],[1234846800,0.4914],[1234933200,0.50319999999999998],[1235019600,0.50209999999999999],[1235106000,0.50409999999999999],[1235192400,0.49869999999999998],[1235278800,0.49869999999999998],[1235365200,0.49869999999999998],[1235451600,0.50109999999999999],[1235538000,0.49320000000000003],[1235624400,0.48049999999999998],[1235710800,0.47239999999999999],[1235797200,0.47010000000000002],[1235883600,0.47010000000000002],[1235970000,0.47010000000000002],[1236056400,0.4662],[1236142800,0.47870000000000001],[1236229200,0.4945],[1236315600,0.52639999999999998],[1236402000,0.52580000000000005],[1236488400,0.52580000000000005],[1236571200,0.52580000000000005],[1236657600,0.52629999999999999],[1236744000,0.51080000000000003],[1236830400,0.49669999999999997],[1236916800,0.51959999999999995],[1237003200,0.53239999999999998],[1237089600,0.53239999999999998],[1237176000,0.53239999999999998],[1237262400,0.51910000000000001],[1237348800,0.50600000000000001],[1237435200,0.49399999999999999],[1237521600,0.48609999999999998],[1237608000,0.49419999999999997],[1237694400,0.49419999999999997],[1237780800,0.49419999999999997],[1237867200,0.47270000000000001],[1237953600,0.4788],[1238040000,0.48599999999999999],[1238126400,0.47760000000000002],[1238212800,0.4743],[1238299200,0.4743],[1238385600,0.4743],[1238472000,0.48170000000000002],[1238558400,0.47070000000000001],[1238644800,0.47470000000000001],[1238731200,0.45419999999999999],[1238817600,0.44429999999999997],[1238904000,0.44429999999999997],[1238990400,0.44429999999999997],[1239076800,0.45329999999999998],[1239163200,0.45340000000000003],[1239249600,0.4486],[1239336000,0.43190000000000001],[1239422400,0.43190000000000001],[1239508800,0.43190000000000001],[1239595200,0.43190000000000001],[1239681600,0.42709999999999998],[1239768000,0.43419999999999997],[1239854400,0.4425],[1239940800,0.43869999999999998],[1240027200,0.4471],[1240113600,0.4471],[1240200000,0.4471],[1240286400,0.44790000000000002],[1240372800,0.43669999999999998],[1240459200,0.42659999999999998],[1240545600,0.43070000000000003],[1240632000,0.42030000000000001],[1240718400,0.42030000000000001],[1240804800,0.42030000000000001],[1240891200,0.4335],[1240977600,0.4294],[1241064000,0.42459999999999998],[1241150400,0.42230000000000001],[1241236800,0.42870000000000003],[1241323200,0.42870000000000003],[1241409600,0.42870000000000003],[1241496000,0.42680000000000001],[1241582400,0.43619999999999998],[1241668800,0.42020000000000002],[1241755200,0.4304],[1241841600,0.42759999999999998],[1241928000,0.42759999999999998],[1242014400,0.42759999999999998],[1242100800,0.43020000000000003],[1242187200,0.45429999999999998],[1242273600,0.47499999999999998],[1242360000,0.4718],[1242446400,0.46589999999999998],[1242532800,0.46589999999999998],[1242619200,0.46589999999999998],[1242705600,0.45739999999999997],[1242792000,0.45550000000000002],[1242878400,0.45800000000000002],[1242964800,0.45679999999999998],[1243051200,0.46089999999999998],[1243137600,0.46089999999999998],[1243224000,0.46089999999999998],[1243310400,0.46089999999999998],[1243396800,0.4526],[1243483200,0.45090000000000002],[1243569600,0.44679999999999997],[1243656000,0.45610000000000001],[1243742400,0.45610000000000001],[1243828800,0.45610000000000001],[1243915200,0.4335],[1244001600,0.4395],[1244088000,0.44119999999999998],[1244174400,0.4294],[1244260800,0.42670000000000002],[1244347200,0.42670000000000002],[1244433600,0.42670000000000002],[1244520000,0.4204],[1244606400,0.41420000000000001],[1244692800,0.41470000000000001],[1244779200,0.43149999999999999],[1244865600,0.43359999999999999],[1244952000,0.43359999999999999],[1245038400,0.43359999999999999],[1245124800,0.42430000000000001],[1245211200,0.4304],[1245297600,0.44280000000000003],[1245384000,0.44740000000000002],[1245470400,0.44950000000000001],[1245556800,0.44950000000000001],[1245643200,0.44950000000000001],[1245729600,0.45600000000000002],[1245816000,0.45379999999999998],[1245902400,0.45190000000000002],[1245988800,0.46139999999999998],[1246075200,0.4577],[1246161600,0.4577],[1246248000,0.4577],[1246334400,0.4556],[1246420800,0.4521],[1246507200,null],[1246939200,0.39479999999999998],[1247025600,0.40260000000000001],[1247112000,0.4032],[1247198400,0.39410000000000001],[1247284800,0.3931],[1247371200,0.3931],[1247457600,0.3931],[1247544000,0.39810000000000001],[1247630400,0.39960000000000001],[1247716800,null],[1248148800,0.39169999999999999],[1248235200,0.40260000000000001],[1248321600,0.40679999999999999],[1248408000,0.40570000000000001],[1248494400,0.41270000000000001],[1248580800,0.41270000000000001],[1248667200,0.41270000000000001],[1248753600,0.41460000000000002],[1248840000,0.39950000000000002],[1248926400,0.39419999999999999],[1249012800,0.3952],[1249099200,0.39450000000000002],[1249185600,0.39450000000000002],[1249272000,0.39450000000000002],[1249358400,null],[1249531200,0.3891],[1249617600,0.38890000000000002],[1249704000,0.38800000000000001],[1249790400,0.38800000000000001],[1249876800,0.38800000000000001],[1249963200,0.38790000000000002],[1250049600,0.39179999999999998],[1250136000,0.38819999999999999],[1250222400,0.38419999999999999],[1250308800,0.38550000000000001],[1250395200,0.38550000000000001],[1250481600,0.38550000000000001],[1250568000,0.39679999999999999],[1250654400,0.39510000000000001],[1250740800,0.40210000000000001],[1250827200,0.39369999999999999],[1250913600,0.39710000000000001],[1251000000,0.39710000000000001],[1251086400,0.39710000000000001],[1251172800,0.39860000000000001],[1251259200,0.39879999999999999],[1251345600,0.3987],[1251432000,0.39760000000000001],[1251518400,0.39779999999999999],[1251604800,0.39779999999999999],[1251691200,0.39779999999999999],[1251777600,0.39760000000000001],[1251864000,0.40000000000000002],[1251950400,0.3987],[1252036800,0.39069999999999999],[1252123200,0.3926],[1252209600,0.3926],[1252296000,0.3926],[1252382400,0.3926],[1252468800,0.38640000000000002],[1252555200,0.38190000000000002],[1252641600,0.3821],[1252728000,0.37880000000000003],[1252814400,0.37880000000000003],[1252900800,0.37880000000000003],[1252987200,0.37959999999999999],[1253073600,0.37530000000000002],[1253160000,0.37630000000000002],[1253246400,0.3735],[1253332800,null],[1253592000,0.38140000000000002],[1253678400,0.38229999999999997],[1253764800,0.3775],[1253851200,0.3821],[1253937600,0.38190000000000002],[1254024000,0.38190000000000002],[1254110400,0.38190000000000002],[1254196800,0.37959999999999999],[1254283200,0.38529999999999998],[1254369600,0.38190000000000002],[1254456000,0.3861],[1254542400,0.38340000000000002],[1254628800,0.38340000000000002],[1254715200,0.38340000000000002],[1254801600,0.3841],[1254888000,0.38740000000000002],[1254974400,0.38550000000000001],[1255060800,0.38300000000000001],[1255147200,0.38550000000000001],[1255233600,0.38550000000000001],[1255320000,0.38550000000000001],[1255406400,0.38769999999999999],[1255492800,0.3826],[1255579200,0.38850000000000001],[1255665600,0.39429999999999998],[1255752000,0.39950000000000002],[1255838400,0.39950000000000002],[1255924800,0.39950000000000002],[1256011200,0.40100000000000002],[1256097600,0.40239999999999998],[1256184000,0.39400000000000002],[1256270400,0.39290000000000003],[1256356800,0.3906],[1256443200,0.3906],[1256529600,0.3906],[1256616000,0.39290000000000003],[1256702400,0.39739999999999998],[1256788800,0.40329999999999999],[1256875200,0.4032],[1256961600,0.40189999999999998],[1257048000,0.40189999999999998],[1257138000,0.40189999999999998],[1257224400,0.39800000000000002],[1257310800,0.39600000000000002],[1257397200,0.4002],[1257483600,0.39410000000000001],[1257570000,0.3916],[1257656400,0.3916],[1257742800,0.3916],[1257829200,0.39300000000000002],[1257915600,0.39600000000000002],[1258002000,0.3952],[1258088400,0.39910000000000001],[1258174800,0.39589999999999997],[1258261200,0.39589999999999997],[1258347600,0.39589999999999997],[1258434000,0.39750000000000002],[1258520400,0.39650000000000002],[1258606800,0.40150000000000002],[1258693200,0.40560000000000002],[1258779600,0.41210000000000002],[1258866000,0.41210000000000002],[1258952400,0.41210000000000002],[1259038800,0.41039999999999999],[1259125200,0.40570000000000001],[1259211600,0.4108],[1259298000,0.4108],[1259384400,0.41039999999999999],[1259470800,0.41039999999999999],[1259557200,0.41039999999999999],[1259643600,0.40629999999999999],[1259730000,0.41610000000000003],[1259816400,0.41410000000000002],[1259902800,0.4153],[1259989200,0.40839999999999999],[1260075600,0.40839999999999999],[1260162000,0.40839999999999999],[1260248400,0.40129999999999999],[1260334800,0.39939999999999998],[1260421200,0.40989999999999999],[1260507600,0.40989999999999999],[1260594000,0.4078],[1260680400,0.4078],[1260766800,0.4078],[1260853200,0.40689999999999998],[1260939600,0.4073],[1261026000,0.4103],[1261112400,0.41160000000000002],[1261198800,0.4113],[1261285200,0.4113],[1261371600,0.4113],[1261458000,0.41439999999999999],[1261544400,0.41360000000000002],[1261630800,0.4128],[1261717200,0.41120000000000001],[1261803600,0.41120000000000001],[1261890000,0.41120000000000001],[1261976400,0.41120000000000001],[1262062800,0.41139999999999999],[1262149200,0.41020000000000001],[1262235600,0.40889999999999999],[1262322000,0.40610000000000002],[1262408400,0.40610000000000002],[1262494800,0.40610000000000002],[1262581200,0.40610000000000002],[1262667600,0.41470000000000001],[1262754000,0.40679999999999999],[1262840400,0.40500000000000003],[1262926800,0.4012],[1263013200,0.40379999999999999],[1263099600,0.40379999999999999],[1263186000,0.40379999999999999],[1263272400,0.40550000000000003],[1263358800,0.40649999999999997],[1263445200,0.4123],[1263531600,0.41420000000000001],[1263618000,0.42059999999999997],[1263704400,0.42059999999999997],[1263790800,0.42059999999999997],[1263877200,0.42059999999999997],[1263963600,0.4269],[1264050000,0.42959999999999998],[1264136400,0.42370000000000002],[1264222800,0.42520000000000002],[1264309200,0.42520000000000002],[1264395600,0.42520000000000002],[1264482000,0.4209],[1264568400,0.42080000000000001],[1264654800,0.42220000000000002],[1264741200,0.4178],[1264827600,0.42280000000000001],[1264914000,0.42280000000000001],[1265000400,0.42280000000000001],[1265086800,0.42020000000000002],[1265173200,0.42359999999999998],[1265259600,0.41610000000000003],[1265346000,0.41510000000000002],[1265432400,0.41289999999999999],[1265518800,0.41289999999999999],[1265605200,0.41289999999999999],[1265691600,0.41420000000000001],[1265778000,0.40949999999999998],[1265864400,0.4073],[1265950800,0.40539999999999998],[1266037200,0.40570000000000001],[1266123600,0.40570000000000001],[1266210000,0.40570000000000001],[1266296400,0.40570000000000001],[1266382800,0.39700000000000002],[1266469200,0.39419999999999999],[1266555600,0.3931],[1266642000,0.39879999999999999],[1266728400,0.39879999999999999],[1266814800,0.39879999999999999],[1266901200,0.3977],[1266987600,0.39679999999999999],[1267074000,0.39560000000000001],[1267160400,0.39450000000000002],[1267246800,0.39100000000000001],[1267333200,0.39100000000000001],[1267419600,0.39100000000000001],[1267506000,0.39240000000000003],[1267592400,0.38790000000000002],[1267678800,0.3821],[1267765200,0.38100000000000001],[1267851600,0.379],[1267938000,0.379],[1268024400,0.379],[1268110800,0.37619999999999998],[1268197200,null],[1278043200,0.39900000000000002],[1278129600,0.39739999999999998],[1278216000,0.39739999999999998],[1278302400,0.39739999999999998],[1278388800,0.39739999999999998],[1278475200,0.39910000000000001],[1278561600,0.39710000000000001],[1278648000,0.3992],[1278734400,0.39589999999999997],[1278820800,0.39589999999999997],[1278907200,0.39589999999999997],[1278993600,0.3997],[1279080000,null],[1279339200,0.39219999999999999],[1279425600,0.39219999999999999],[1279512000,0.39219999999999999],[1279598400,0.39410000000000001],[1279684800,null],[1280289600,0.39419999999999999],[1280376000,null],[1280808000,0.39410000000000001],[1280894400,0.41649999999999998],[1280980800,0.42130000000000001],[1281067200,0.4158],[1281153600,0.41710000000000003],[1281240000,0.41710000000000003],[1281326400,0.41710000000000003],[1281412800,0.41980000000000001],[1281499200,0.42520000000000002],[1281585600,0.42149999999999999],[1281672000,0.4299],[1281758400,0.42809999999999998],[1281844800,0.42809999999999998],[1281931200,0.42809999999999998],[1282017600,0.42649999999999999],[1282104000,0.42830000000000001],[1282190400,0.42309999999999998],[1282276800,0.42759999999999998],[1282363200,0.42649999999999999],[1282449600,0.42649999999999999],[1282536000,0.42649999999999999],[1282622400,0.43280000000000002],[1282708800,0.43190000000000001],[1282795200,0.43419999999999997],[1282881600,0.43569999999999998],[1282968000,0.43469999999999998],[1283054400,0.43469999999999998],[1283140800,0.43469999999999998],[1283227200,0.43419999999999997],[1283313600,0.43669999999999998],[1283400000,0.436],[1283486400,0.43580000000000002],[1283572800,0.43140000000000001],[1283659200,0.43140000000000001],[1283745600,0.43140000000000001],[1283832000,0.43140000000000001],[1283918400,0.43219999999999997],[1284004800,0.43519999999999998],[1284091200,0.43880000000000002],[1284177600,0.44190000000000002],[1284264000,0.44190000000000002],[1284350400,0.44190000000000002],[1284436800,0.43740000000000001],[1284523200,0.44030000000000002],[1284609600,0.44290000000000002],[1284696000,0.44080000000000003],[1284782400,0.43809999999999999],[1284868800,0.43809999999999999],[1284955200,0.43809999999999999],[1285041600,0.438],[1285128000,0.4355],[1285214400,0.43890000000000001],[1285300800,0.43740000000000001],[1285387200,0.43890000000000001],[1285473600,0.43890000000000001],[1285560000,0.43890000000000001],[1285646400,0.43490000000000001],[1285732800,0.43880000000000002],[1285819200,0.44009999999999999],[1285905600,0.43469999999999998],[1285992000,0.43409999999999999],[1286078400,0.43409999999999999],[1286164800,0.43409999999999999],[1286251200,0.42970000000000003],[1286337600,0.43070000000000003],[1286424000,0.43049999999999999],[1286510400,0.43369999999999997],[1286596800,0.4325],[1286683200,0.4325],[1286769600,0.4325],[1286856000,0.43109999999999998],[1286942400,0.432],[1287028800,0.43619999999999998],[1287115200,0.43509999999999999],[1287201600,0.43719999999999998],[1287288000,0.43719999999999998],[1287374400,0.43719999999999998],[1287460800,0.43619999999999998],[1287547200,0.43209999999999998],[1287633600,0.43409999999999999],[1287720000,0.43259999999999998],[1287806400,0.42849999999999999],[1287892800,0.42849999999999999],[1287979200,0.42849999999999999],[1288065600,0.43049999999999999],[1288152000,0.4279],[1288238400,0.42430000000000001],[1288324800,0.42999999999999999],[1288411200,0.42609999999999998],[1288497600,0.42609999999999998],[1288584000,0.42609999999999998],[1288670400,0.43099999999999999],[1288756800,0.42430000000000001],[1288843200,0.42530000000000001],[1288929600,0.41860000000000003],[1289016000,0.41370000000000001],[1289102400,0.41370000000000001],[1289192400,0.41370000000000001],[1289278800,0.41110000000000002],[1289365200,0.41110000000000002],[1289451600,0.40639999999999998],[1289538000,0.41310000000000002],[1289624400,0.41349999999999998],[1289710800,0.41349999999999998],[1289797200,0.41349999999999998],[1289883600,0.4113],[1289970000,0.41370000000000001],[1290056400,0.4113],[1290142800,0.41420000000000001],[1290229200,0.41270000000000001],[1290315600,0.41270000000000001],[1290402000,0.41270000000000001],[1290488400,0.40899999999999997],[1290574800,0.41349999999999998],[1290661200,0.41160000000000002],[1290747600,0.41160000000000002],[1290834000,0.41160000000000002],[1290920400,0.41160000000000002],[1291006800,0.41160000000000002],[1291093200,0.41260000000000002],[1291179600,0.40870000000000001],[1291266000,0.41120000000000001],[1291352400,0.40639999999999998],[1291438800,0.40660000000000002],[1291525200,0.40660000000000002],[1291611600,0.40660000000000002],[1291698000,0.4098],[1291784400,0.40799999999999997],[1291870800,0.40479999999999999],[1291957200,0.40589999999999998],[1292043600,0.41020000000000001],[1292130000,0.41020000000000001],[1292216400,0.41020000000000001],[1292302800,0.41349999999999998],[1292389200,0.41020000000000001],[1292475600,0.4113],[1292562000,0.41170000000000001],[1292648400,0.4073],[1292734800,0.4073],[1292821200,0.4073],[1292907600,0.41010000000000002],[1292994000,0.41370000000000001],[1293080400,0.4173],[1293166800,0.41880000000000001],[1293253200,0.41880000000000001],[1293339600,0.41880000000000001],[1293426000,0.41880000000000001],[1293512400,0.41620000000000001],[1293598800,0.41830000000000001],[1293685200,0.41770000000000002],[1293771600,0.41610000000000003],[1293858000,0.41599999999999998],[1293944400,0.41599999999999998],[1294030800,0.41599999999999998],[1294117200,0.4168],[1294203600,0.42409999999999998],[1294290000,0.4254],[1294376400,0.4274],[1294462800,0.43090000000000001],[1294549200,0.43090000000000001],[1294635600,0.43090000000000001],[1294722000,0.43059999999999998],[1294808400,0.42799999999999999],[1294894800,0.42809999999999998],[1294981200,0.42549999999999999],[1295067600,0.42509999999999998],[1295154000,0.42509999999999998],[1295240400,0.42509999999999998],[1295326800,0.42509999999999998],[1295413200,0.42459999999999998],[1295499600,0.42620000000000002],[1295586000,0.4239],[1295672400,0.42570000000000002],[1295758800,0.42570000000000002],[1295845200,0.42570000000000002],[1295931600,0.42599999999999999],[1296018000,0.42759999999999998],[1296104400,0.42349999999999999],[1296190800,0.42509999999999998],[1296277200,0.4239],[1296363600,0.4239],[1296450000,0.4239],[1296536400,0.42330000000000001],[1296622800,0.43980000000000002],[1296709200,0.4375],[1296795600,0.44130000000000003],[1296882000,0.44309999999999999],[1296968400,0.44309999999999999],[1297054800,0.44309999999999999],[1297141200,0.43640000000000001],[1297227600,0.43619999999999998],[1297314000,0.43380000000000002],[1297400400,0.43390000000000001],[1297486800,0.42820000000000003],[1297573200,0.42820000000000003],[1297659600,0.42820000000000003],[1297746000,0.433],[1297832400,0.43269999999999997],[1297918800,0.43530000000000002],[1298005200,0.43640000000000001],[1298091600,0.43180000000000002],[1298178000,0.43180000000000002],[1298264400,0.43180000000000002],[1298350800,0.43180000000000002],[1298437200,0.43120000000000003],[1298523600,0.43180000000000002],[1298610000,0.4345],[1298696400,0.4299],[1298782800,0.4299],[1298869200,0.4299],[1298955600,0.43640000000000001],[1299042000,0.43890000000000001],[1299128400,0.4395],[1299214800,0.44479999999999997],[1299301200,0.44519999999999998],[1299387600,0.44519999999999998],[1299474000,0.44519999999999998],[1299560400,0.4471],[1299646800,0.44579999999999997],[1299733200,0.44490000000000002],[1299819600,0.44579999999999997],[1299906000,0.4461],[1299992400,0.4461],[1300075200,0.4461],[1300161600,0.45619999999999999],[1300248000,0.46139999999999998],[1300334400,0.45929999999999999],[1300420800,0.46660000000000001],[1300507200,0.47149999999999997],[1300593600,0.47149999999999997],[1300680000,0.47149999999999997],[1300766400,0.4602],[1300852800,0.46010000000000001],[1300939200,0.45850000000000002],[1301025600,0.4622],[1301112000,0.46329999999999999],[1301198400,0.46329999999999999],[1301284800,0.46329999999999999],[1301371200,0.4627],[1301457600,0.46150000000000002],[1301544000,0.45760000000000001],[1301630400,0.45800000000000002],[1301716800,0.45750000000000002],[1301803200,0.45750000000000002],[1301889600,0.45750000000000002],[1301976000,0.46150000000000002],[1302062400,0.45939999999999998],[1302148800,0.45379999999999998],[1302235200,0.4551],[1302321600,0.45839999999999997],[1302408000,0.45839999999999997],[1302494400,0.45839999999999997],[1302580800,0.46200000000000002],[1302667200,0.46039999999999998],[1302753600,0.45889999999999997],[1302840000,0.45860000000000001],[1302926400,0.45739999999999997],[1303012800,0.45739999999999997],[1303099200,0.45739999999999997],[1303185600,0.45960000000000001],[1303272000,0.46110000000000001],[1303358400,0.4521],[1303444800,0.4345],[1303531200,0.4345],[1303617600,0.4345],[1303704000,0.4345],[1303790400,0.44319999999999998],[1303876800,0.441],[1303963200,0.4486],[1304049600,0.45250000000000001],[1304136000,0.45490000000000003],[1304222400,0.45490000000000003],[1304308800,0.45490000000000003],[1304395200,0.45490000000000003],[1304481600,0.44340000000000002],[1304568000,0.44900000000000001],[1304654400,0.44629999999999997],[1304740800,0.44829999999999998],[1304827200,0.44829999999999998],[1304913600,0.44829999999999998],[1305000000,0.44750000000000001],[1305086400,0.44990000000000002],[1305172800,0.4526],[1305259200,0.45660000000000001],[1305345600,0.45960000000000001],[1305432000,0.45960000000000001],[1305518400,0.45960000000000001],[1305604800,0.4622],[1305691200,0.46560000000000001],[1305777600,0.46279999999999999],[1305864000,0.4582],[1305950400,0.45379999999999998],[1306036800,0.45379999999999998],[1306123200,0.45379999999999998],[1306209600,0.45639999999999997],[1306296000,0.45540000000000003],[1306382400,0.46029999999999999],[1306468800,0.46150000000000002],[1306555200,0.46189999999999998],[1306641600,0.46189999999999998],[1306728000,0.46189999999999998],[1306814400,0.46189999999999998],[1306900800,0.46889999999999998],[1306987200,0.46889999999999998],[1307073600,0.46920000000000001],[1307160000,0.46920000000000001],[1307246400,0.46920000000000001],[1307332800,0.46920000000000001],[1307419200,0.47070000000000001],[1307505600,0.47060000000000002],[1307592000,0.4708],[1307678400,0.46870000000000001],[1307764800,0.46229999999999999],[1307851200,0.46229999999999999],[1307937600,0.46229999999999999],[1308024000,0.4698],[1308110400,0.46650000000000003],[1308196800,0.46550000000000002],[1308283200,0.46600000000000003],[1308369600,0.46429999999999999],[1308456000,0.46429999999999999],[1308542400,0.46429999999999999],[1308628800,0.46160000000000001],[1308715200,0.46060000000000001],[1308801600,0.45960000000000001],[1308888000,0.46920000000000001],[1308974400,0.46100000000000002],[1309060800,0.46100000000000002],[1309147200,0.46100000000000002],[1309233600,0.45939999999999998],[1309320000,0.46179999999999999],[1309406400,0.4622],[1309492800,0.45579999999999998],[1309579200,0.39550000000000002],[1309665600,0.39550000000000002],[1309752000,0.39550000000000002],[1309838400,0.39550000000000002],[1309924800,0.39700000000000002],[1310011200,0.39600000000000002],[1310097600,null],[1313812800,0.39489999999999997],[1313899200,0.39489999999999997],[1313985600,0.39489999999999997],[1314072000,0.39319999999999999],[1314158400,0.39479999999999998],[1314244800,0.39329999999999998],[1314331200,0.39069999999999999],[1314417600,0.39219999999999999],[1314504000,0.39219999999999999],[1314590400,0.39219999999999999],[1314676800,0.3972],[1314763200,0.3962],[1314849600,0.39650000000000002],[1314936000,0.39839999999999998],[1315022400,0.39839999999999998],[1315108800,0.39839999999999998],[1315195200,0.39839999999999998],[1315281600,0.39839999999999998],[1315368000,0.4052],[1315454400,0.40289999999999998],[1315540800,0.40229999999999999],[1315627200,0.40139999999999998],[1315713600,0.40139999999999998],[1315800000,0.40139999999999998],[1315886400,0.39860000000000001],[1315972800,0.3967],[1316059200,0.39389999999999997],[1316145600,0.38869999999999999],[1316232000,0.37930000000000003],[1316318400,0.37930000000000003],[1316404800,0.37930000000000003],[1316491200,0.38080000000000003],[1316577600,0.38419999999999999],[1316664000,0.38600000000000001],[1316750400,0.38969999999999999],[1316836800,0.38650000000000001],[1316923200,0.38650000000000001],[1317009600,0.38650000000000001],[1317096000,0.38529999999999998],[1317182400,0.38030000000000003],[1317268800,0.3826],[1317355200,0.38800000000000001],[1317441600,0.3891],[1317528000,0.3891],[1317614400,0.3891],[1317700800,0.39140000000000003],[1317787200,0.39069999999999999],[1317873600,0.39269999999999999],[1317960000,0.39169999999999999],[1318046400,0.3972],[1318132800,0.3972],[1318219200,0.3972],[1318305600,0.39650000000000002],[1318392000,0.39639999999999997],[1318478400,0.39200000000000002],[1318564800,0.39190000000000003],[1318651200,0.39329999999999998],[1318737600,0.39329999999999998],[1318824000,0.39329999999999998],[1318910400,0.39269999999999999],[1318996800,0.39279999999999998],[1319083200,0.39140000000000003],[1319169600,0.38819999999999999],[1319256000,0.38779999999999998],[1319342400,0.38779999999999998],[1319428800,0.38779999999999998],[1319515200,0.39150000000000001],[1319601600,0.38790000000000002],[1319688000,0.39219999999999999],[1319774400,0.3921],[1319860800,0.39200000000000002],[1319947200,0.39200000000000002],[1320033600,0.39200000000000002],[1320120000,0.38900000000000001],[1320206400,0.40100000000000002],[1320292800,0.4002],[1320379200,0.40189999999999998],[1320465600,0.40029999999999999],[1320552000,0.40029999999999999],[1320642000,0.40029999999999999],[1320728400,0.4052],[1320814800,0.40479999999999999],[1320901200,0.40300000000000002],[1320987600,0.40749999999999997],[1321074000,0.40339999999999998],[1321160400,0.40339999999999998],[1321246800,0.40339999999999998],[1321333200,0.40239999999999998],[1321419600,0.40279999999999999],[1321506000,0.40279999999999999],[1321592400,0.40660000000000002],[1321678800,0.40720000000000001],[1321765200,0.40720000000000001],[1321851600,0.40720000000000001],[1321938000,0.40260000000000001],[1322024400,0.40189999999999998],[1322110800,0.4002],[1322197200,0.4002],[1322283600,0.40100000000000002],[1322370000,0.40100000000000002],[1322456400,0.40100000000000002],[1322542800,0.40400000000000003],[1322629200,0.40770000000000001],[1322715600,0.40649999999999997],[1322802000,0.40710000000000002],[1322888400,0.40450000000000003],[1322974800,0.40450000000000003],[1323061200,0.40450000000000003],[1323147600,0.40050000000000002],[1323234000,0.40689999999999998],[1323320400,0.40899999999999997],[1323406800,0.41110000000000002],[1323493200,0.41289999999999999],[1323579600,0.41289999999999999],[1323666000,0.41289999999999999],[1323752400,0.4143],[1323838800,0.42409999999999998],[1323925200,0.42999999999999999],[1324011600,0.43359999999999999],[1324098000,0.43190000000000001],[1324184400,0.43190000000000001],[1324270800,0.43190000000000001],[1324357200,0.43740000000000001],[1324443600,0.43359999999999999],[1324530000,0.43619999999999998],[1324616400,0.43280000000000002],[1324702800,0.43280000000000002],[1324789200,0.43280000000000002],[1324875600,0.43280000000000002],[1324962000,0.43280000000000002],[1325048400,0.43080000000000002],[1325134800,0.43070000000000003],[1325221200,0.43009999999999998],[1325307600,0.43009999999999998],[1325394000,0.43009999999999998],[1325480400,0.43009999999999998],[1325566800,0.43009999999999998],[1325653200,0.43109999999999998],[1325739600,0.4269],[1325826000,0.42520000000000002],[1325912400,0.4254],[1325998800,0.4254],[1326085200,0.4254],[1326171600,0.42980000000000002],[1326258000,0.42880000000000001],[1326344400,0.42870000000000003],[1326430800,0.42949999999999999],[1326517200,0.4284],[1326603600,0.4284],[1326690000,0.4284],[1326776400,0.4284],[1326862800,0.42859999999999998],[1326949200,0.42480000000000001],[1327035600,0.42030000000000001],[1327122000,0.42070000000000002],[1327208400,0.42070000000000002],[1327294800,0.42070000000000002],[1327381200,0.41660000000000003],[1327467600,0.4168],[1327554000,0.41620000000000001],[1327640400,0.4163],[1327726800,0.41499999999999998],[1327813200,0.41499999999999998],[1327899600,0.41499999999999998],[1327986000,0.41760000000000003],[1328072400,0.4143],[1328158800,0.41199999999999998],[1328245200,0.40820000000000001],[1328331600,0.40489999999999998],[1328418000,0.40489999999999998],[1328504400,0.40489999999999998],[1328590800,0.40010000000000001],[1328677200,0.40079999999999999],[1328763600,0.39950000000000002],[1328850000,0.4017],[1328936400,0.40200000000000002],[1329022800,0.40200000000000002],[1329109200,0.40200000000000002],[1329195600,0.40460000000000002],[1329282000,0.40460000000000002],[1329368400,0.40110000000000001],[1329454800,0.40139999999999998],[1329541200,0.39860000000000001],[1329627600,0.39860000000000001],[1329714000,0.39860000000000001],[1329800400,0.39860000000000001],[1329886800,0.3997],[1329973200,0.40339999999999998],[1330059600,0.39500000000000002],[1330146000,0.39729999999999999],[1330232400,0.39729999999999999],[1330318800,0.39729999999999999],[1330405200,0.39839999999999998],[1330491600,0.39550000000000002],[1330578000,0.39419999999999999],[1330664400,0.3987],[1330750800,0.39810000000000001],[1330837200,0.39810000000000001],[1330923600,0.39810000000000001],[1331010000,0.40000000000000002],[1331096400,0.40129999999999999],[1331182800,0.40139999999999998],[1331269200,0.3997],[1331355600,0.3992],[1331442000,0.3992],[1331524800,0.3992],[1331611200,0.39979999999999999],[1331697600,0.40229999999999999],[1331784000,0.4017],[1331870400,0.39960000000000001],[1331956800,0.40060000000000001],[1332043200,0.40060000000000001],[1332129600,0.40060000000000001],[1332216000,0.39789999999999998],[1332302400,0.39739999999999998],[1332388800,0.3977],[1332475200,0.39860000000000001],[1332561600,0.39900000000000002],[1332648000,0.39900000000000002],[1332734400,0.39900000000000002],[1332820800,0.39989999999999998],[1332907200,0.40699999999999997],[1332993600,0.4073],[1333080000,0.40760000000000002],[1333166400,0.40899999999999997],[1333252800,0.40899999999999997],[1333339200,0.40899999999999997],[1333425600,0.40600000000000003],[1333512000,0.40670000000000001],[1333598400,0.40570000000000001],[1333684800,0.4052],[1333771200,0.4052],[1333857600,0.4052],[1333944000,0.4052],[1334030400,0.40410000000000001],[1334116800,0.4093],[1334203200,0.40610000000000002],[1334289600,0.4007],[1334376000,0.40300000000000002],[1334462400,0.40300000000000002],[1334548800,0.40300000000000002],[1334635200,0.40410000000000001],[1334721600,0.4052],[1334808000,0.40920000000000001],[1334894400,0.4073],[1334980800,0.4098],[1335067200,0.4098],[1335153600,0.4098],[1335240000,0.4093],[1335326400,0.41239999999999999],[1335412800,0.41349999999999998],[1335499200,0.41510000000000002],[1335585600,0.41460000000000002],[1335672000,0.41460000000000002],[1335758400,0.41460000000000002],[1335844800,0.41260000000000002],[1335931200,0.40810000000000002],[1336017600,0.40589999999999998],[1336104000,0.40799999999999997],[1336190400,0.40999999999999998],[1336276800,0.40999999999999998],[1336363200,0.40999999999999998],[1336449600,0.41189999999999999],[1336536000,0.4138],[1336622400,0.4214],[1336708800,0.4279],[1336795200,0.42559999999999998],[1336881600,0.42559999999999998],[1336968000,0.42559999999999998],[1337054400,0.42730000000000001],[1337140800,0.42420000000000002],[1337227200,0.43130000000000002],[1337313600,0.43569999999999998],[1337400000,0.43880000000000002],[1337486400,0.43880000000000002],[1337572800,0.43880000000000002],[1337659200,0.43430000000000002],[1337745600,0.43149999999999999],[1337832000,0.4269],[1337918400,0.4264],[1338004800,0.42720000000000002],[1338091200,0.42720000000000002],[1338177600,0.42720000000000002],[1338264000,0.42720000000000002],[1338350400,0.4234],[1338436800,0.42570000000000002],[1338523200,0.42430000000000001],[1338609600,0.4279],[1338696000,0.4279],[1338782400,0.4279],[1338868800,0.42659999999999998],[1338955200,0.42430000000000001],[1339041600,0.42180000000000001],[1339128000,0.4209],[1339214400,0.42170000000000002],[1339300800,0.42170000000000002],[1339387200,0.42170000000000002],[1339473600,0.4254],[1339560000,0.42320000000000002],[1339646400,0.42530000000000001],[1339732800,0.42680000000000001],[1339819200,0.42499999999999999],[1339905600,0.42499999999999999],[1339992000,0.42499999999999999],[1340078400,0.42509999999999998],[1340164800,0.42309999999999998],[1340251200,0.42330000000000001],[1340337600,0.43059999999999998],[1340424000,0.4299],[1340510400,0.4299],[1340596800,0.4299],[1340683200,0.43159999999999998],[1340769600,0.4289],[1340856000,0.42920000000000003],[1340942400,0.4284],[1341028800,0.42849999999999999],[1341115200,0.42849999999999999],[1341201600,0.42849999999999999],[1341288000,0.39810000000000001],[1341374400,null],[1342152000,0.39979999999999999],[1342238400,null],[1342497600,0.40300000000000002],[1342584000,0.40810000000000002],[1342670400,0.40629999999999999],[1342756800,0.40860000000000002],[1342843200,0.4118],[1342929600,0.4118],[1343016000,0.4118],[1343102400,0.41449999999999998],[1343188800,0.41410000000000002],[1343275200,0.41420000000000001],[1343361600,0.41070000000000001],[1343448000,0.40860000000000002],[1343534400,0.40860000000000002],[1343620800,0.40860000000000002],[1343707200,0.40660000000000002],[1343793600,0.41470000000000001],[1343880000,0.41770000000000002],[1343966400,0.4214],[1344052800,0.42020000000000002],[1344139200,0.42020000000000002],[1344225600,0.42020000000000002],[1344312000,0.4194],[1344398400,0.40870000000000001],[1344484800,0.4093],[1344571200,0.41020000000000001],[1344657600,0.41010000000000002],[1344744000,0.41010000000000002],[1344830400,0.41010000000000002],[1344916800,0.40739999999999998],[1345003200,0.4113],[1345089600,0.41139999999999999],[1345176000,0.40710000000000002],[1345262400,0.40260000000000001],[1345348800,0.40260000000000001],[1345435200,0.40260000000000001],[1345521600,0.40529999999999999],[1345608000,0.40279999999999999],[1345694400,0.40350000000000003],[1345780800,0.40760000000000002],[1345867200,0.40870000000000001],[1345953600,0.40870000000000001],[1346040000,0.40870000000000001],[1346126400,0.40679999999999999],[1346212800,0.40670000000000001],[1346299200,0.40799999999999997],[1346385600,0.40849999999999997],[1346472000,0.40649999999999997],[1346558400,0.40649999999999997],[1346644800,0.40649999999999997],[1346731200,0.40649999999999997],[1346817600,0.40610000000000002],[1346904000,0.40860000000000002],[1346990400,0.40849999999999997],[1347076800,0.40649999999999997],[1347163200,0.40649999999999997],[1347249600,0.40649999999999997],[1347336000,0.40589999999999998],[1347422400,0.40579999999999999],[1347508800,0.40379999999999999],[1347595200,0.40100000000000002],[1347681600,0.39340000000000003],[1347768000,0.39340000000000003],[1347854400,0.39340000000000003],[1347940800,0.39729999999999999],[1348027200,0.39760000000000001],[1348113600,0.39989999999999998],[1348200000,0.40460000000000002],[1348286400,0.40610000000000002],[1348372800,0.40610000000000002],[1348459200,0.40610000000000002],[1348545600,0.41039999999999999],[1348632000,0.41549999999999998],[1348718400,0.4168],[1348804800,0.41610000000000003],[1348891200,0.41539999999999999],[1348977600,0.41539999999999999],[1349064000,0.41539999999999999],[1349150400,0.41620000000000001],[1349236800,0.4173],[1349323200,0.41920000000000002],[1349409600,0.41689999999999999],[1349496000,0.41870000000000002],[1349582400,0.41870000000000002],[1349668800,0.41870000000000002],[1349755200,0.41760000000000003],[1349841600,0.41949999999999998],[1349928000,0.42009999999999997],[1350014400,0.41930000000000001],[1350100800,0.4199],[1350187200,0.4199],[1350273600,0.4199],[1350360000,0.4234],[1350446400,0.42370000000000002],[1350532800,0.4229],[1350619200,0.4259],[1350705600,0.42770000000000002],[1350792000,0.42770000000000002],[1350878400,0.42770000000000002],[1350964800,0.42470000000000002],[1351051200,0.42380000000000001],[1351137600,0.42720000000000002],[1351224000,0.43130000000000002],[1351310400,0.42849999999999999],[1351396800,0.42849999999999999],[1351483200,0.42849999999999999],[1351569600,0.42849999999999999],[1351656000,0.42849999999999999],[1351742400,0.41820000000000002],[1351828800,0.40860000000000002],[1351915200,0.4123],[1352001600,0.4123],[1352091600,0.4123],[1352178000,0.41249999999999998],[1352264400,0.41120000000000001],[1352350800,0.41520000000000001],[1352437200,0.42059999999999997],[1352523600,0.42130000000000001],[1352610000,0.42130000000000001],[1352696400,0.42130000000000001],[1352782800,0.41999999999999998],[1352869200,0.42020000000000002],[1352955600,0.42120000000000002],[1353042000,0.41849999999999998],[1353128400,0.42030000000000001],[1353214800,0.42030000000000001],[1353301200,0.42030000000000001],[1353387600,0.4178],[1353474000,0.41999999999999998],[1353560400,0.41970000000000002],[1353646800,0.41970000000000002],[1353733200,0.41699999999999998],[1353819600,0.41699999999999998],[1353906000,0.41699999999999998],[1353992400,0.4173],[1354078800,0.41560000000000002],[1354165200,0.41930000000000001],[1354251600,0.4214],[1354338000,0.4239],[1354424400,0.4239],[1354510800,0.4239],[1354597200,0.42620000000000002],[1354683600,0.42820000000000003],[1354770000,0.4335],[1354856400,0.43259999999999998],[1354942800,0.43049999999999999],[1355029200,0.43049999999999999],[1355115600,0.43049999999999999],[1355202000,0.42759999999999998],[1355288400,0.4284],[1355374800,0.4259],[1355461200,0.42559999999999998],[1355547600,0.42430000000000001],[1355634000,0.42430000000000001],[1355720400,0.42430000000000001],[1355806800,0.4239],[1355893200,0.4244],[1355979600,0.42220000000000002],[1356066000,0.42170000000000002],[1356152400,0.42070000000000002],[1356238800,0.42070000000000002],[1356325200,0.42070000000000002],[1356411600,0.4209],[1356498000,0.4209],[1356584400,0.42509999999999998],[1356670800,0.42420000000000002],[1356757200,0.42470000000000002],[1356843600,0.42470000000000002],[1356930000,0.42470000000000002],[1357016400,0.4224],[1357102800,0.4224],[1357189200,0.4264],[1357275600,0.42620000000000002],[1357362000,0.42580000000000001],[1357448400,0.42580000000000001],[1357534800,0.42580000000000001],[1357621200,0.4274],[1357707600,0.42920000000000003],[1357794000,0.43469999999999998],[1357880400,0.43540000000000001],[1357966800,0.43130000000000002],[1358053200,0.43130000000000002],[1358139600,0.43130000000000002],[1358226000,0.43380000000000002],[1358312400,0.43169999999999997],[1358398800,0.43159999999999998],[1358485200,0.432],[1358571600,0.42599999999999999],[1358658000,0.42599999999999999],[1358744400,0.42599999999999999],[1358830800,0.42599999999999999],[1358917200,0.42620000000000002],[1359003600,0.42520000000000002],[1359090000,0.42630000000000001],[1359176400,0.4264],[1359262800,0.4264],[1359349200,0.4264],[1359435600,0.4244],[1359522000,0.4355],[1359608400,0.43790000000000001],[1359694800,0.43619999999999998],[1359781200,0.43730000000000002],[1359867600,0.43730000000000002],[1359954000,0.43730000000000002],[1360040400,0.435],[1360126800,0.43659999999999999],[1360213200,0.43340000000000001],[1360299600,0.42859999999999998],[1360386000,0.42549999999999999],[1360472400,0.42549999999999999],[1360558800,0.42549999999999999],[1360645200,0.42949999999999999],[1360731600,0.42630000000000001],[1360818000,0.42659999999999998],[1360904400,0.42699999999999999],[1360990800,0.43099999999999999],[1361077200,0.43099999999999999],[1361163600,0.43099999999999999],[1361250000,0.43099999999999999],[1361336400,0.43359999999999999],[1361422800,0.43509999999999999],[1361509200,0.43519999999999998],[1361595600,0.4304],[1361682000,0.4304],[1361768400,0.4304],[1361854800,0.42870000000000003],[1361941200,0.42949999999999999],[1362027600,0.43030000000000002],[1362114000,0.43020000000000003],[1362200400,0.43009999999999998],[1362286800,0.43009999999999998],[1362373200,0.43009999999999998],[1362459600,0.43330000000000002],[1362546000,0.43530000000000002],[1362632400,0.43509999999999999],[1362718800,0.43690000000000001],[1362805200,0.43409999999999999],[1362891600,0.43409999999999999],[1362974400,0.43409999999999999],[1363060800,0.434],[1363147200,0.42970000000000003],[1363233600,0.43009999999999998],[1363320000,0.42880000000000001],[1363406400,0.42780000000000001],[1363492800,0.42780000000000001],[1363579200,0.42780000000000001],[1363665600,0.43080000000000002],[1363752000,0.43090000000000001],[1363838400,0.43330000000000002],[1363924800,0.4345],[1364011200,0.43559999999999999],[1364097600,0.43559999999999999],[1364184000,0.43559999999999999],[1364270400,0.43369999999999997],[1364356800,0.43619999999999998],[1364443200,0.43690000000000001],[1364529600,0.43769999999999998],[1364616000,0.43769999999999998],[1364702400,0.43769999999999998],[1364788800,0.43769999999999998],[1364875200,0.43859999999999999],[1364961600,0.4405],[1365048000,0.44130000000000003],[1365134400,0.44130000000000003],[1365220800,0.44240000000000002],[1365307200,0.44240000000000002],[1365393600,0.44240000000000002],[1365480000,0.44080000000000003],[1365566400,0.43809999999999999],[1365652800,0.4446],[1365739200,0.45379999999999998],[1365825600,0.45469999999999999],[1365912000,0.45469999999999999],[1365998400,0.45469999999999999],[1366084800,0.4612],[1366171200,0.46250000000000002],[1366257600,0.46679999999999999],[1366344000,0.46529999999999999],[1366430400,0.46789999999999998],[1366516800,0.46789999999999998],[1366603200,0.46789999999999998],[1366689600,0.46460000000000001],[1366776000,0.46250000000000002],[1366862400,0.45789999999999997],[1366948800,0.45090000000000002],[1367035200,0.44869999999999999],[1367121600,0.44869999999999999],[1367208000,0.44869999999999999],[1367294400,0.4501],[1367380800,0.4294],[1367467200,0.43020000000000003],[1367553600,0.432],[1367640000,0.42380000000000001],[1367726400,0.42380000000000001],[1367812800,0.42380000000000001],[1367899200,0.42030000000000001],[1367985600,0.42320000000000002],[1368072000,0.4204],[1368158400,0.41970000000000002],[1368244800,0.41980000000000001],[1368331200,0.41980000000000001],[1368417600,0.41980000000000001],[1368504000,0.42930000000000001],[1368590400,0.42499999999999999],[1368676800,0.42509999999999998],[1368763200,0.42180000000000001],[1368849600,0.4143],[1368936000,0.4143],[1369022400,0.4143],[1369108800,0.41139999999999999],[1369195200,0.41099999999999998],[1369281600,0.42070000000000002],[1369368000,0.41739999999999999],[1369454400,0.41610000000000003],[1369540800,0.41610000000000003],[1369627200,0.41610000000000003],[1369713600,0.41610000000000003],[1369800000,0.41239999999999999],[1369886400,0.40489999999999998],[1369972800,0.40360000000000001],[1370059200,0.3957],[1370145600,0.3957],[1370232000,0.3957],[1370318400,0.39950000000000002],[1370404800,0.40039999999999998],[1370491200,0.40360000000000001],[1370577600,0.40939999999999999],[1370664000,0.40589999999999998],[1370750400,0.40589999999999998],[1370836800,0.40589999999999998],[1370923200,0.40699999999999997],[1371009600,0.41170000000000001],[1371096000,0.4148],[1371182400,0.41860000000000003],[1371268800,0.42149999999999999],[1371355200,0.42149999999999999],[1371441600,0.42149999999999999],[1371528000,0.41909999999999997],[1371614400,0.41949999999999998],[1371700800,0.42149999999999999],[1371787200,0.42570000000000002],[1371873600,0.42409999999999998],[1371960000,0.42409999999999998],[1372046400,0.42409999999999998],[1372132800,0.41599999999999998],[1372219200,0.41720000000000002],[1372305600,0.4138],[1372392000,0.41220000000000001],[1372478400,0.4133],[1372564800,0.4133],[1372651200,0.4133],[1372737600,null],[1374552000,0.39739999999999998],[1374638400,0.39779999999999999],[1374724800,0.39639999999999997],[1374811200,0.39529999999999998],[1374897600,0.39760000000000001],[1374984000,0.39760000000000001],[1375070400,0.39760000000000001],[1375156800,0.40100000000000002],[1375243200,0.4027],[1375329600,0.40050000000000002],[1375416000,0.3952],[1375502400,0.39810000000000001],[1375588800,0.39810000000000001],[1375675200,0.39810000000000001],[1375761600,0.39600000000000002],[1375848000,0.39989999999999998],[1375934400,0.40050000000000002],[1376020800,0.39739999999999998],[1376107200,0.40000000000000002],[1376193600,0.40000000000000002],[1376280000,0.40000000000000002],[1376366400,0.40010000000000001],[1376452800,0.39989999999999998],[1376539200,0.39860000000000001],[1376625600,0.40079999999999999],[1376712000,0.39589999999999997],[1376798400,0.39589999999999997],[1376884800,0.39589999999999997],[1376971200,0.3987],[1377057600,0.39889999999999998],[1377144000,0.39739999999999998],[1377230400,0.39369999999999999],[1377316800,0.39419999999999999],[1377403200,0.39419999999999999],[1377489600,0.39419999999999999],[1377576000,0.39069999999999999],[1377662400,0.3962],[1377748800,0.39860000000000001],[1377835200,0.39650000000000002],[1377921600,0.39910000000000001],[1378008000,0.39910000000000001],[1378094400,0.39910000000000001],[1378180800,0.39910000000000001],[1378267200,0.39539999999999997],[1378353600,0.39710000000000001],[1378440000,0.3952],[1378526400,0.39560000000000001],[1378612800,0.39560000000000001],[1378699200,0.39560000000000001],[1378785600,0.39290000000000003],[1378872000,0.3921],[1378958400,0.3931],[1379044800,0.38850000000000001],[1379131200,0.38990000000000002],[1379217600,0.38990000000000002],[1379304000,0.38990000000000002],[1379390400,0.38969999999999999],[1379476800,0.38769999999999999],[1379563200,0.38929999999999998],[1379649600,null],[1379736000,0.39219999999999999],[1379822400,0.39219999999999999],[1379908800,0.39219999999999999],[1379995200,0.39100000000000001],[1380081600,0.39100000000000001],[1380168000,0.3891],[1380254400,0.3891],[1380340800,0.39579999999999999],[1380427200,0.39579999999999999],[1380513600,0.39579999999999999],[1380600000,0.3957],[1380686400,0.39550000000000002],[1380772800,0.39760000000000001],[1380859200,0.39739999999999998],[1380945600,0.3987],[1381032000,0.3987],[1381118400,0.3987],[1381204800,0.39650000000000002],[1381291200,0.39539999999999997],[1381377600,0.3957],[1381464000,0.39419999999999999],[1381550400,0.39100000000000001],[1381636800,0.39100000000000001],[1381723200,0.39100000000000001],[1381809600,0.39800000000000002],[1381896000,0.39829999999999999],[1381982400,0.40179999999999999],[1382068800,0.4052],[1382155200,0.4078],[1382241600,0.4078],[1382328000,0.4078],[1382414400,0.40649999999999997],[1382500800,0.4078],[1382587200,0.40860000000000002],[1382673600,0.40749999999999997],[1382760000,0.40550000000000003],[1382846400,0.40550000000000003],[1382932800,0.40550000000000003],[1383019200,0.40500000000000003],[1383105600,0.4093],[1383192000,0.40629999999999999],[1383278400,0.40360000000000001],[1383364800,0.4093],[1383451200,0.4093],[1383541200,0.4093],[1383627600,0.4088],[1383714000,0.40949999999999998],[1383800400,0.40620000000000001],[1383886800,0.40999999999999998],[1383973200,0.41120000000000001],[1384059600,0.41120000000000001],[1384146000,0.41120000000000001],[1384232400,0.4103],[1384318800,0.41210000000000002],[1384405200,0.4148],[1384491600,0.4148],[1384578000,0.41620000000000001],[1384664400,0.41620000000000001],[1384750800,0.41620000000000001],[1384837200,0.41460000000000002],[1384923600,0.40999999999999998],[1385010000,0.4148],[1385096400,0.41339999999999999],[1385182800,0.4143],[1385269200,0.4143],[1385355600,0.4143],[1385442000,0.41489999999999999],[1385528400,0.4123],[1385614800,0.41089999999999999],[1385701200,0.41089999999999999],[1385787600,0.40889999999999999],[1385874000,0.40889999999999999],[1385960400,0.40889999999999999],[1386046800,0.41170000000000001],[1386133200,0.40539999999999998],[1386219600,0.40710000000000002],[1386306000,0.40899999999999997],[1386392400,0.40760000000000002],[1386478800,0.40760000000000002],[1386565200,0.40760000000000002],[1386651600,0.4073],[1386738000,0.40570000000000001],[1386824400,0.4007],[1386910800,0.39800000000000002],[1386997200,0.39810000000000001],[1387083600,0.39810000000000001],[1387170000,0.39810000000000001],[1387256400,0.39510000000000001],[1387342800,0.39500000000000002],[1387429200,0.3957],[1387515600,0.39460000000000001],[1387602000,0.38690000000000002],[1387688400,0.38690000000000002],[1387774800,0.38690000000000002],[1387861200,0.38569999999999999],[1387947600,0.38419999999999999],[1388034000,0.38419999999999999],[1388120400,0.38490000000000002],[1388206800,0.38590000000000002],[1388293200,0.38590000000000002],[1388379600,0.38590000000000002],[1388466000,0.38590000000000002],[1388552400,0.38400000000000001],[1388638800,0.38400000000000001],[1388725200,0.38540000000000002],[1388811600,0.38600000000000001],[1388898000,0.38600000000000001],[1388984400,0.38600000000000001],[1389070800,0.38750000000000001],[1389157200,0.38800000000000001],[1389243600,0.3911],[1389330000,0.39079999999999998],[1389416400,0.38719999999999999],[1389502800,0.38719999999999999],[1389589200,0.38719999999999999],[1389675600,0.38890000000000002],[1389762000,0.39140000000000003],[1389848400,0.39179999999999998],[1389934800,0.39169999999999999],[1390021200,0.3921],[1390107600,0.3921],[1390194000,0.3921],[1390280400,0.3921],[1390366800,0.3931],[1390453200,0.39319999999999999],[1390539600,0.3931],[1390626000,0.38869999999999999],[1390712400,0.38869999999999999],[1390798800,0.38869999999999999],[1390885200,0.38550000000000001],[1390971600,0.3952],[1391058000,0.39500000000000002],[1391144400,0.4017],[1391230800,0.3987],[1391317200,0.3987],[1391403600,0.3987],[1391490000,0.4103],[1391576400,0.41949999999999998],[1391662800,0.41260000000000002],[1391749200,0.41039999999999999],[1391835600,0.41120000000000001],[1391922000,0.41120000000000001],[1392008400,0.41120000000000001],[1392094800,0.41349999999999998],[1392181200,0.41439999999999999],[1392267600,0.41120000000000001],[1392354000,0.41020000000000001],[1392440400,0.41070000000000001],[1392526800,0.41070000000000001],[1392613200,0.41070000000000001],[1392699600,0.41070000000000001],[1392786000,0.40999999999999998],[1392872400,0.40660000000000002],[1392958800,0.4042],[1393045200,0.4032],[1393131600,0.4032],[1393218000,0.4032],[1393304400,0.40710000000000002],[1393390800,0.40620000000000001],[1393477200,0.40689999999999998],[1393563600,0.40720000000000001],[1393650000,0.40450000000000003],[1393736400,0.40450000000000003],[1393822800,0.40450000000000003],[1393909200,0.40550000000000003],[1393995600,0.40860000000000002],[1394082000,0.40949999999999998],[1394168400,0.40589999999999998],[1394254800,0.40570000000000001],[1394341200,0.40570000000000001],[1394424000,0.40570000000000001],[1394510400,0.40479999999999999],[1394596800,0.40699999999999997],[1394683200,0.4012],[1394769600,0.39529999999999998],[1394856000,0.39739999999999998],[1394942400,0.39739999999999998],[1395028800,0.39739999999999998],[1395115200,0.39560000000000001],[1395201600,0.39910000000000001],[1395288000,0.39860000000000001],[1395374400,0.3987],[1395460800,0.39829999999999999],[1395547200,0.39829999999999999],[1395633600,0.39829999999999999],[1395720000,0.39539999999999997],[1395806400,0.39739999999999998],[1395892800,0.40210000000000001],[1395979200,0.4017],[1396065600,0.39710000000000001],[1396152000,0.39710000000000001],[1396238400,0.39710000000000001],[1396324800,0.39650000000000002],[1396411200,0.39290000000000003],[1396497600,0.39589999999999997],[1396584000,0.3977],[1396670400,0.39829999999999999],[1396756800,0.39829999999999999],[1396843200,0.39829999999999999],[1396929600,0.38990000000000002],[1397016000,0.38440000000000002],[1397102400,0.38519999999999999],[1397188800,null],[1398744000,0.39229999999999998],[1398830400,0.38729999999999998],[1398916800,0.38030000000000003],[1399003200,null],[1404273600,0.40189999999999998],[1404360000,0.40479999999999999],[1404446400,0.40500000000000003],[1404532800,0.40500000000000003],[1404619200,0.40500000000000003],[1404705600,0.40500000000000003],[1404792000,0.40589999999999998],[1404878400,0.40350000000000003],[1404964800,0.4007],[1405051200,0.40150000000000002],[1405137600,0.40189999999999998],[1405224000,0.40189999999999998],[1405310400,0.40189999999999998],[1405396800,0.40229999999999999],[1405483200,0.40500000000000003],[1405569600,0.41010000000000002],[1405656000,0.40860000000000002],[1405742400,0.40770000000000001],[1405828800,0.40770000000000001],[1405915200,0.40770000000000001],[1406001600,0.40329999999999999],[1406088000,0.4032],[1406174400,0.40189999999999998],[1406260800,0.40150000000000002],[1406347200,0.40060000000000001],[1406433600,0.40060000000000001],[1406520000,0.40060000000000001],[1406606400,0.39939999999999998],[1406692800,null],[1414209600,0.3916],[1414296000,0.3916],[1414382400,0.3916],[1414468800,null],[1414641600,0.3921],[1414728000,0.39479999999999998],[1414814400,0.3916],[1414900800,0.3916],[1414990800,0.3916],[1415077200,0.39539999999999997],[1415163600,null],[1415682000,0.39450000000000002],[1415768400,0.39550000000000002],[1415854800,0.39679999999999999],[1415941200,0.39639999999999997],[1416027600,0.39550000000000002],[1416114000,0.39550000000000002],[1416200400,0.39550000000000002],[1416286800,0.3952],[1416373200,0.39750000000000002],[1416459600,0.39560000000000001],[1416546000,0.39410000000000001],[1416632400,0.39179999999999998],[1416718800,0.39179999999999998],[1416805200,0.39179999999999998],[1416891600,0.38829999999999998],[1416978000,0.39290000000000003],[1417064400,0.39939999999999998],[1417150800,0.39939999999999998],[1417237200,0.40160000000000001],[1417323600,0.40160000000000001],[1417410000,0.40160000000000001],[1417496400,0.40439999999999998],[1417582800,0.40610000000000002],[1417669200,0.40679999999999999],[1417755600,0.40670000000000001],[1417842000,0.4103],[1417928400,0.4103],[1418014800,0.4103],[1418101200,0.41389999999999999],[1418187600,0.4148],[1418274000,0.41959999999999997],[1418360400,0.41539999999999999],[1418446800,0.41289999999999999],[1418533200,0.41289999999999999],[1418619600,0.41289999999999999],[1418706000,0.41399999999999998],[1418792400,0.41310000000000002],[1418878800,0.41220000000000001],[1418965200,0.41320000000000001],[1419051600,0.41099999999999998],[1419138000,0.41099999999999998],[1419224400,0.41099999999999998],[1419310800,0.40970000000000001],[1419397200,0.40050000000000002],[1419483600,0.40100000000000002],[1419570000,0.40100000000000002],[1419656400,0.40279999999999999],[1419742800,0.40279999999999999],[1419829200,0.40279999999999999],[1419915600,0.39989999999999998],[1420002000,0.40110000000000001],[1420088400,0.40239999999999998],[1420174800,0.40239999999999998],[1420261200,0.40529999999999999],[1420347600,0.40529999999999999],[1420434000,0.40529999999999999],[1420520400,0.41039999999999999],[1420606800,0.41660000000000003],[1420693200,0.41710000000000003],[1420779600,0.41760000000000003],[1420866000,0.42270000000000002],[1420952400,0.42270000000000002],[1421038800,0.42270000000000002],[1421125200,0.42759999999999998],[1421211600,0.42449999999999999],[1421298000,0.42749999999999999],[1421384400,0.42880000000000001],[1421470800,0.42809999999999998],[1421557200,0.42809999999999998],[1421643600,0.42809999999999998],[1421730000,0.42809999999999998],[1421816400,0.43059999999999998],[1421902800,0.4229],[1421989200,0.41909999999999997],[1422075600,0.4178],[1422162000,0.4178],[1422248400,0.4178],[1422334800,0.4219],[1422421200,0.42520000000000002],[1422507600,0.4224],[1422594000,0.41639999999999999],[1422680400,0.4153],[1422766800,0.4153],[1422853200,0.4153],[1422939600,0.41449999999999998],[1423026000,0.41299999999999998],[1423112400,0.4178],[1423198800,0.42570000000000002],[1423285200,0.42880000000000001],[1423371600,0.42880000000000001],[1423458000,0.42880000000000001],[1423544400,0.42909999999999998],[1423630800,0.43840000000000001],[1423717200,0.43909999999999999],[1423803600,0.44259999999999999],[1423890000,0.43809999999999999],[1423976400,0.43809999999999999],[1424062800,0.43809999999999999],[1424149200,0.43809999999999999],[1424235600,0.43640000000000001],[1424322000,0.436],[1424408400,0.4355],[1424494800,0.43530000000000002],[1424581200,0.43530000000000002],[1424667600,0.43530000000000002],[1424754000,0.43259999999999998],[1424840400,0.4304],[1424926800,0.43480000000000002],[1425013200,0.434],[1425099600,0.43219999999999997],[1425186000,0.43219999999999997],[1425272400,0.43219999999999997],[1425358800,0.436],[1425445200,0.4355],[1425531600,0.43869999999999998],[1425618000,0.4365],[1425704400,0.43680000000000002],[1425790800,0.43680000000000002],[1425873600,0.43680000000000002],[1425960000,0.43509999999999999],[1426046400,0.44019999999999998],[1426132800,0.439],[1426219200,0.43869999999999998],[1426305600,0.441],[1426392000,0.441],[1426478400,0.441],[1426564800,0.43980000000000002],[1426651200,0.43909999999999999],[1426737600,0.43640000000000001],[1426824000,0.43569999999999998],[1426910400,0.43340000000000001],[1426996800,0.43340000000000001],[1427083200,0.43340000000000001],[1427169600,0.44359999999999999],[1427256000,0.4395],[1427342400,0.44230000000000003],[1427428800,0.44169999999999998],[1427515200,0.44519999999999998],[1427601600,0.44519999999999998],[1427688000,0.44519999999999998],[1427774400,0.44540000000000002],[1427860800,0.44679999999999997],[1427947200,0.442],[1428033600,0.44190000000000002],[1428120000,0.44190000000000002],[1428206400,0.44190000000000002],[1428292800,0.44190000000000002],[1428379200,0.43980000000000002],[1428465600,0.44109999999999999],[1428552000,0.44180000000000003],[1428638400,0.44479999999999997],[1428724800,0.44800000000000001],[1428811200,0.44800000000000001],[1428897600,0.44800000000000001],[1428984000,0.44640000000000002],[1429070400,0.44419999999999998],[1429156800,0.44409999999999999],[1429243200,0.44340000000000002],[1429329600,0.44729999999999998],[1429416000,0.44729999999999998],[1429502400,0.44729999999999998],[1429588800,0.44269999999999998],[1429675200,0.44240000000000002],[1429761600,0.44080000000000003],[1429848000,0.4456],[1429934400,0.44429999999999997],[1430020800,0.44429999999999997],[1430107200,0.44429999999999997],[1430193600,0.43730000000000002],[1430280000,0.43319999999999997],[1430366400,0.43290000000000001],[1430452800,0.433],[1430539200,0.4304],[1430625600,0.4304],[1430712000,0.4304],[1430798400,0.43219999999999997],[1430884800,0.43359999999999999],[1430971200,0.43009999999999998],[1431057600,0.43049999999999999],[1431144000,0.42980000000000002],[1431230400,0.42980000000000002],[1431316800,0.42980000000000002],[1431403200,0.43130000000000002],[1431489600,0.4299],[1431576000,0.42620000000000002],[1431662400,0.42670000000000002],[1431748800,0.42659999999999998],[1431835200,0.42659999999999998],[1431921600,0.42659999999999998],[1432008000,0.42570000000000002],[1432094400,0.42899999999999999],[1432180800,0.43090000000000001],[1432267200,0.43070000000000003],[1432353600,0.43130000000000002],[1432440000,0.43130000000000002],[1432526400,0.43130000000000002],[1432612800,0.43130000000000002],[1432699200,0.43340000000000001],[1432785600,0.43219999999999997],[1432872000,0.43409999999999999],[1432958400,0.43980000000000002],[1433044800,0.43980000000000002],[1433131200,0.43980000000000002],[1433217600,0.43719999999999998],[1433304000,0.43709999999999999],[1433390400,0.435],[1433476800,0.43719999999999998],[1433563200,0.4365],[1433649600,0.4365],[1433736000,0.4365],[1433822400,0.43769999999999998],[1433908800,0.43780000000000002],[1433995200,0.43609999999999999],[1434081600,0.43669999999999998],[1434168000,0.43709999999999999],[1434254400,0.43709999999999999],[1434340800,0.43709999999999999],[1434427200,0.43680000000000002],[1434513600,0.43390000000000001],[1434600000,0.4325],[1434686400,0.434],[1434772800,0.43409999999999999],[1434859200,0.43409999999999999],[1434945600,0.43409999999999999],[1435032000,0.43290000000000001],[1435118400,0.43490000000000001],[1435204800,0.435],[1435291200,0.43340000000000001],[1435377600,0.43219999999999997],[1435464000,0.43219999999999997],[1435550400,0.43219999999999997],[1435636800,0.43590000000000001],[1435723200,0.43440000000000001],[1435809600,0.3982],[1435896000,null],[1436328000,0.3977],[1436414400,0.40079999999999999],[1436500800,0.40500000000000003],[1436587200,0.40670000000000001],[1436673600,0.40670000000000001],[1436760000,0.40670000000000001],[1436846400,0.4078],[1436932800,0.40860000000000002],[1437019200,0.40839999999999999],[1437105600,0.40760000000000002],[1437192000,0.40849999999999997],[1437278400,0.40849999999999997],[1437364800,0.40849999999999997],[1437451200,0.4108],[1437537600,0.4118],[1437624000,0.41049999999999998],[1437710400,0.4113],[1437796800,0.40999999999999998],[1437883200,0.40999999999999998],[1437969600,0.40999999999999998],[1438056000,0.4138],[1438142400,0.4204],[1438228800,0.4219],[1438315200,0.42099999999999999],[1438401600,0.42570000000000002],[1438488000,0.42570000000000002],[1438574400,0.42570000000000002],[1438660800,0.42809999999999998],[1438747200,0.42799999999999999],[1438833600,0.4264],[1438920000,0.4214],[1439006400,0.4229],[1439092800,0.4229],[1439179200,0.4229],[1439265600,0.41889999999999999],[1439352000,0.42099999999999999],[1439438400,0.4229],[1439524800,0.42370000000000002],[1439611200,0.42149999999999999],[1439697600,0.42149999999999999],[1439784000,0.42149999999999999],[1439870400,0.42170000000000002],[1439956800,0.42280000000000001],[1440043200,0.42409999999999998],[1440129600,0.42420000000000002],[1440216000,0.42430000000000001],[1440302400,0.42430000000000001],[1440388800,0.42430000000000001],[1440475200,0.42199999999999999],[1440561600,0.4173],[1440648000,0.41699999999999998],[1440734400,0.41749999999999998],[1440820800,0.40849999999999997],[1440907200,0.40849999999999997],[1440993600,0.40849999999999997],[1441080000,0.40510000000000002],[1441166400,0.40550000000000003],[1441252800,0.40600000000000003],[1441339200,0.40439999999999998],[1441425600,0.40450000000000003],[1441512000,0.40450000000000003],[1441598400,0.40450000000000003],[1441684800,0.40450000000000003],[1441771200,0.4098],[1441857600,0.40820000000000001],[1441944000,0.41389999999999999],[1442030400,0.4163],[1442116800,0.4163],[1442203200,0.4163],[1442289600,0.41499999999999998],[1442376000,0.41449999999999998],[1442462400,0.41020000000000001],[1442548800,0.41599999999999998],[1442635200,0.41570000000000001],[1442721600,0.41570000000000001],[1442808000,0.41570000000000001],[1442894400,0.40889999999999999],[1442980800,0.41139999999999999],[1443067200,0.41749999999999998],[1443153600,0.42080000000000001],[1443240000,0.40889999999999999],[1443326400,0.40889999999999999],[1443412800,0.40889999999999999],[1443499200,0.40400000000000003],[1443585600,0.40479999999999999],[1443672000,0.40229999999999999],[1443758400,0.40739999999999998],[1443844800,0.41639999999999999],[1443931200,0.41639999999999999],[1444017600,0.41639999999999999],[1444104000,0.41320000000000001],[1444190400,0.40450000000000003],[1444276800,0.40749999999999997],[1444363200,0.40179999999999999],[1444449600,0.40360000000000001],[1444536000,0.40360000000000001],[1444622400,0.40360000000000001],[1444708800,0.40300000000000002],[1444795200,0.40239999999999998],[1444881600,0.40379999999999999],[1444968000,0.41170000000000001],[1445054400,0.4143],[1445140800,0.4143],[1445227200,0.4143],[1445313600,0.4153],[1445400000,0.4093],[1445486400,0.40339999999999998],[1445572800,null],[1445659200,0.39700000000000002],[1445745600,0.39700000000000002],[1445832000,0.39700000000000002],[1445918400,0.39960000000000001],[1446004800,0.4103],[1446091200,0.4113],[1446177600,0.40500000000000003],[1446264000,0.39629999999999999],[1446350400,0.39629999999999999],[1446440400,0.39629999999999999],[1446526800,0.40550000000000003],[1446613200,0.40300000000000002],[1446699600,null],[1446786000,0.39989999999999998],[1446872400,0.39839999999999998],[1446958800,0.39839999999999998],[1447045200,0.39839999999999998],[1447131600,0.39829999999999999],[1447218000,0.39900000000000002],[1447304400,0.40010000000000001],[1447390800,0.40189999999999998],[1447477200,0.40479999999999999],[1447563600,0.40479999999999999],[1447650000,0.40479999999999999],[1447736400,0.39739999999999998],[1447822800,0.39389999999999997],[1447909200,0.39389999999999997],[1447995600,null],[1448514000,0.38740000000000002],[1448600400,0.38740000000000002],[1448686800,0.38629999999999998],[1448773200,0.38629999999999998],[1448859600,0.38629999999999998],[1448946000,null],[1449032400,0.39379999999999998],[1449118800,0.3891],[1449205200,null],[1453352400,0.40899999999999997],[1453438800,0.40429999999999999],[1453525200,null],[1467432000,0.4017],[1467518400,0.4017],[1467604800,0.4017],[1467691200,0.4017],[1467777600,0.4073],[1467864000,0.40529999999999999],[1467950400,0.40410000000000001],[1468036800,0.40179999999999999],[1468123200,0.40179999999999999],[1468209600,0.40179999999999999],[1468296000,0.40060000000000001],[1468382400,0.39910000000000001],[1468468800,0.39989999999999998],[1468555200,0.40439999999999998],[1468641600,0.40260000000000001],[1468728000,0.40260000000000001],[1468814400,0.40260000000000001],[1468900800,0.40079999999999999],[1468987200,0.4007],[1469073600,0.39939999999999998],[1469160000,0.40029999999999999],[1469246400,0.3992],[1469332800,0.3992],[1469419200,0.3992],[1469505600,0.40039999999999998],[1469592000,0.4012],[1469678400,0.40200000000000002],[1469764800,0.40029999999999999],[1469851200,0.40260000000000001],[1469937600,0.40260000000000001],[1470024000,0.40260000000000001],[1470110400,0.40710000000000002],[1470196800,0.39879999999999999],[1470283200,null],[1499140800,0.39900000000000002],[1499227200,0.39900000000000002],[1499313600,0.39689999999999998],[1499400000,null],[1499745600,0.39650000000000002],[1499832000,null],[1500523200,0.39350000000000002],[1500609600,null],[1503720000,0.39800000000000002],[1503806400,0.39800000000000002],[1503892800,0.39800000000000002],[1503979200,0.39860000000000001],[1504065600,0.39839999999999998],[1504152000,0.39589999999999997],[1504238400,0.39910000000000001],[1504324800,0.39810000000000001],[1504411200,0.39810000000000001],[1504497600,0.39810000000000001],[1504584000,0.39810000000000001],[1504670400,0.39879999999999999],[1504756800,0.39910000000000001],[1504843200,0.39889999999999998],[1504929600,0.40129999999999999],[1505016000,0.40129999999999999],[1505102400,0.40129999999999999],[1505188800,0.40050000000000002],[1505275200,0.41070000000000001],[1505361600,0.40670000000000001],[1505448000,0.41439999999999999],[1505534400,0.40970000000000001],[1505620800,0.40970000000000001],[1505707200,0.40970000000000001],[1505793600,0.41139999999999999],[1505880000,0.40949999999999998],[1505966400,0.41520000000000001],[1506052800,0.41599999999999998],[1506139200,0.41499999999999998],[1506225600,0.41499999999999998],[1506312000,0.41499999999999998],[1506398400,0.40949999999999998],[1506484800,0.40770000000000001],[1506571200,0.40910000000000002],[1506657600,0.41049999999999998],[1506744000,0.41060000000000002],[1506830400,0.41060000000000002],[1506916800,0.41060000000000002],[1507003200,0.41260000000000002],[1507089600,0.41220000000000001],[1507176000,0.4098],[1507262400,0.40889999999999999],[1507348800,0.41010000000000002],[1507435200,0.41010000000000002],[1507521600,0.41010000000000002],[1507608000,0.41220000000000001],[1507694400,0.41349999999999998],[1507780800,0.41389999999999999],[1507867200,0.4143],[1507953600,0.41389999999999999],[1508040000,0.41389999999999999],[1508126400,0.41389999999999999],[1508212800,0.4093],[1508299200,0.41170000000000001],[1508385600,0.40670000000000001],[1508472000,0.41010000000000002],[1508558400,0.41060000000000002],[1508644800,0.41060000000000002],[1508731200,0.41060000000000002],[1508817600,0.41160000000000002],[1508904000,0.4088],[1508990400,0.4098],[1509076800,0.40450000000000003],[1509163200,0.40279999999999999],[1509249600,0.40279999999999999],[1509336000,0.40279999999999999],[1509422400,0.4002],[1509508800,0.39950000000000002],[1509595200,0.40079999999999999],[1509681600,0.40310000000000001],[1509768000,0.4027],[1509854400,0.4027],[1509944400,0.4027],[1510030800,0.40060000000000001],[1510117200,0.40060000000000001],[1510203600,0.39989999999999998],[1510290000,0.4032],[1510376400,0.40289999999999998],[1510462800,0.40289999999999998],[1510549200,0.40289999999999998],[1510635600,0.40410000000000001],[1510722000,0.40570000000000001],[1510808400,0.40770000000000001],[1510894800,0.40689999999999998],[1510981200,0.40510000000000002],[1511067600,0.40510000000000002],[1511154000,0.40510000000000002],[1511240400,0.40450000000000003],[1511326800,0.40450000000000003],[1511413200,0.40350000000000003],[1511499600,0.40350000000000003],[1511586000,0.40429999999999999],[1511672400,0.40429999999999999],[1511758800,0.40429999999999999],[1511845200,0.40450000000000003],[1511931600,0.40410000000000001],[1512018000,0.40550000000000003],[1512104400,0.40310000000000001],[1512190800,0.40410000000000001],[1512277200,0.40410000000000001],[1512363600,0.40410000000000001],[1512450000,0.39950000000000002],[1512536400,0.39689999999999998],[1512622800,0.39789999999999998],[1512709200,0.39660000000000001],[1512795600,0.39660000000000001],[1512882000,0.39660000000000001],[1512968400,0.39660000000000001],[1513054800,0.40000000000000002],[1513141200,0.4027],[1513227600,0.40289999999999998],[1513314000,0.4027],[1513400400,0.40799999999999997],[1513486800,0.40799999999999997],[1513573200,0.40799999999999997],[1513659600,0.4052],[1513746000,0.40379999999999999],[1513832400,0.39889999999999998],[1513918800,0.39510000000000001],[1514005200,0.39429999999999998],[1514091600,0.39429999999999998],[1514178000,0.39429999999999998],[1514264400,0.39429999999999998],[1514350800,0.39529999999999998],[1514437200,0.39650000000000002],[1514523600,0.39629999999999999],[1514610000,0.39610000000000001],[1514696400,0.39610000000000001],[1514782800,0.39610000000000001],[1514869200,0.39610000000000001],[1514955600,0.39500000000000002],[1515042000,0.39629999999999999],[1515128400,0.39479999999999998],[1515214800,0.39269999999999999],[1515301200,0.39269999999999999],[1515387600,0.39269999999999999],[1515474000,0.38869999999999999],[1515560400,0.3876],[1515646800,0.38829999999999998],[1515733200,0.38629999999999998],[1515819600,0.3831],[1515906000,0.3831],[1515992400,0.3831],[1516078800,0.3831],[1516165200,0.38479999999999998],[1516251600,0.38719999999999999],[1516338000,0.38600000000000001],[1516424400,0.38419999999999999],[1516510800,0.38419999999999999],[1516597200,0.38419999999999999],[1516683600,null],[1516770000,0.38059999999999999],[1516856400,0.38140000000000002],[1516942800,0.3846],[1517029200,0.39750000000000002],[1517115600,0.39750000000000002],[1517202000,0.39750000000000002],[1517288400,0.39950000000000002],[1517374800,0.39250000000000002],[1517461200,0.38550000000000001],[1517547600,0.38700000000000001],[1517634000,0.39300000000000002],[1517720400,0.39300000000000002],[1517806800,0.39300000000000002],[1517893200,0.38850000000000001],[1517979600,0.3896],[1518066000,0.38619999999999999],[1518152400,0.38529999999999998],[1518238800,0.38619999999999999],[1518325200,0.38619999999999999],[1518411600,0.38619999999999999],[1518498000,0.38700000000000001],[1518584400,0.38879999999999998],[1518670800,0.38779999999999998],[1518757200,0.38929999999999998],[1518843600,0.3952],[1518930000,0.3952],[1519016400,0.3952],[1519102800,0.3952],[1519189200,0.39589999999999997],[1519275600,0.39610000000000001],[1519362000,0.39539999999999997],[1519448400,0.39560000000000001],[1519534800,0.39560000000000001],[1519621200,0.39560000000000001],[1519707600,0.39879999999999999],[1519794000,0.4007],[1519880400,0.40100000000000002],[1519966800,0.39889999999999998],[1520053200,0.40150000000000002],[1520139600,0.40150000000000002],[1520226000,0.40150000000000002],[1520312400,0.39989999999999998],[1520398800,0.39710000000000001],[1520485200,0.3982],[1520571600,0.40289999999999998],[1520658000,0.4002],[1520744400,0.4002],[1520827200,0.4002],[1520913600,0.39939999999999998],[1521000000,0.40329999999999999],[1521086400,0.40189999999999998],[1521172800,0.40439999999999998],[1521259200,0.40589999999999998],[1521345600,0.40589999999999998],[1521432000,0.40589999999999998],[1521518400,0.40610000000000002],[1521604800,0.40629999999999999],[1521691200,0.40639999999999998],[1521777600,0.40889999999999999],[1521864000,0.40329999999999999],[1521950400,0.40329999999999999],[1522036800,0.40329999999999999],[1522123200,0.39929999999999999],[1522209600,0.40439999999999998],[1522296000,0.40720000000000001],[1522382400,0.40479999999999999],[1522468800,0.40479999999999999],[1522555200,0.40479999999999999],[1522641600,0.40479999999999999],[1522728000,0.40820000000000001],[1522814400,0.4098],[1522900800,0.40989999999999999],[1522987200,0.40250000000000002],[1523073600,0.4052],[1523160000,0.4052],[1523246400,0.4052],[1523332800,0.40749999999999997],[1523419200,0.40620000000000001],[1523505600,0.40699999999999997],[1523592000,0.41010000000000002],[1523678400,0.41120000000000001],[1523764800,0.41120000000000001],[1523851200,0.41120000000000001],[1523937600,0.4113],[1524024000,0.40629999999999999],[1524110400,0.40899999999999997],[1524196800,0.41239999999999999],[1524283200,0.41649999999999998],[1524369600,0.41649999999999998],[1524456000,0.41649999999999998],[1524542400,0.41739999999999999],[1524628800,0.42480000000000001],[1524715200,0.41999999999999998],[1524801600,0.41909999999999997],[1524888000,0.41999999999999998],[1524974400,0.41999999999999998],[1525060800,0.41999999999999998],[1525147200,0.41880000000000001],[1525233600,0.40589999999999998],[1525320000,0.4047],[1525406400,0.40389999999999998],[1525492800,0.40029999999999999],[1525579200,0.40029999999999999],[1525665600,0.40029999999999999],[1525752000,0.40050000000000002],[1525838400,0.40189999999999998],[1525924800,0.40089999999999998],[1526011200,0.39939999999999998],[1526097600,0.40250000000000002],[1526184000,0.40250000000000002],[1526270400,0.40250000000000002],[1526356800,0.40510000000000002],[1526443200,0.40529999999999999],[1526529600,0.4027],[1526616000,0.40350000000000003],[1526702400,0.40339999999999998],[1526788800,0.40339999999999998],[1526875200,0.40339999999999998],[1526961600,0.40179999999999999],[1527048000,0.40239999999999998],[1527134400,0.40410000000000001],[1527220800,0.40410000000000001],[1527307200,0.4022],[1527393600,0.4022],[1527480000,0.4022],[1527566400,0.4022],[1527652800,0.40739999999999998],[1527739200,0.40639999999999998],[1527825600,0.40629999999999999],[1527912000,0.40610000000000002],[1527998400,0.40610000000000002],[1528084800,0.40610000000000002],[1528171200,0.40600000000000003],[1528257600,0.40589999999999998],[1528344000,0.40100000000000002],[1528430400,0.40129999999999999],[1528516800,0.40200000000000002],[1528603200,0.40200000000000002],[1528689600,0.40200000000000002],[1528776000,0.39779999999999999],[1528862400,0.39789999999999998],[1528948800,0.3987],[1529035200,0.3977],[1529121600,0.39979999999999999],[1529208000,0.39979999999999999],[1529294400,0.39979999999999999],[1529380800,0.40029999999999999],[1529467200,0.4032],[1529553600,0.40670000000000001],[1529640000,0.40710000000000002],[1529726400,0.40770000000000001],[1529812800,0.40770000000000001],[1529899200,0.40770000000000001],[1529985600,0.41089999999999999],[1530072000,0.41120000000000001],[1530158400,0.41239999999999999],[1530244800,0.41220000000000001],[1530331200,0.40949999999999998],[1530417600,0.40949999999999998],[1530504000,0.40949999999999998],[1530590400,0.39810000000000001],[1530676800,0.4007],[1530763200,0.4007],[1530849600,0.40239999999999998],[1530936000,0.40200000000000002],[1531022400,0.40200000000000002],[1531108800,0.40200000000000002],[1531195200,0.3987],[1531281600,0.39879999999999999],[1531368000,0.39989999999999998],[1531454400,0.39979999999999999],[1531540800,0.39960000000000001],[1531627200,0.39960000000000001],[1531713600,0.39960000000000001],[1531800000,null],[1531886400,0.39979999999999999],[1531972800,0.3997],[1532059200,null],[1532664000,0.40050000000000002],[1532750400,0.4042],[1532836800,0.4042],[1532923200,0.4042],[1533009600,0.40710000000000002],[1533096000,0.41849999999999998],[1533182400,0.42330000000000001],[1533268800,0.4199],[1533355200,0.42670000000000002],[1533441600,0.42670000000000002],[1533528000,0.42670000000000002],[1533614400,0.43090000000000001],[1533700800,0.42780000000000001],[1533787200,0.43459999999999999],[1533873600,0.43030000000000002],[1533960000,0.43340000000000001],[1534046400,0.43340000000000001],[1534132800,0.43340000000000001],[1534219200,0.43380000000000002],[1534305600,0.43059999999999998],[1534392000,0.4385],[1534478400,0.43730000000000002],[1534564800,0.44359999999999999],[1534651200,0.44359999999999999],[1534737600,0.44359999999999999],[1534824000,0.44429999999999997],[1534910400,0.44090000000000001],[1534996800,0.44040000000000001],[1535083200,0.44259999999999999],[1535169600,0.4425],[1535256000,0.4425],[1535342400,0.4425],[1535428800,0.42999999999999999],[1535515200,0.42930000000000001],[1535601600,0.42749999999999999],[1535688000,0.4299],[1535774400,0.4304],[1535860800,0.4304],[1535947200,0.4304],[1536033600,0.4304],[1536120000,0.43030000000000002],[1536206400,0.43519999999999998],[1536292800,0.43540000000000001],[1536379200,0.44130000000000003],[1536465600,0.44130000000000003],[1536552000,0.44130000000000003],[1536638400,0.43840000000000001],[1536724800,0.44059999999999999],[1536811200,0.44080000000000003],[1536897600,0.44309999999999999],[1536984000,0.44400000000000001],[1537070400,0.44400000000000001],[1537156800,0.44400000000000001],[1537243200,0.4461],[1537329600,0.44879999999999998],[1537416000,0.44529999999999997],[1537502400,0.44669999999999999],[1537588800,0.44929999999999998],[1537675200,0.44929999999999998],[1537761600,0.44929999999999998],[1537848000,0.45029999999999998],[1537934400,0.45019999999999999],[1538020800,0.45029999999999998],[1538107200,0.45150000000000001],[1538193600,0.45329999999999998],[1538280000,0.45329999999999998],[1538366400,0.45329999999999998],[1538452800,0.45300000000000001],[1538539200,0.4521],[1538625600,0.45800000000000002],[1538712000,0.46010000000000001],[1538798400,0.46429999999999999],[1538884800,0.46429999999999999],[1538971200,0.46429999999999999],[1539057600,0.46739999999999998],[1539144000,0.4703],[1539230400,0.4738],[1539316800,0.46610000000000001],[1539403200,0.47189999999999999],[1539489600,0.47189999999999999],[1539576000,0.47189999999999999],[1539662400,0.46650000000000003],[1539748800,0.46600000000000003],[1539835200,0.47299999999999998],[1539921600,0.47320000000000001],[1540008000,0.47760000000000002],[1540094400,0.47760000000000002],[1540180800,0.47760000000000002],[1540267200,0.47839999999999999],[1540353600,0.47620000000000001],[1540440000,0.47310000000000002],[1540526400,0.4768],[1540612800,0.47349999999999998],[1540699200,0.47349999999999998],[1540785600,0.47349999999999998],[1540872000,0.48259999999999997],[1540958400,0.47170000000000001],[1541044800,0.47010000000000002],[1541131200,0.47320000000000001],[1541217600,0.46689999999999998],[1541304000,0.46689999999999998],[1541394000,0.46689999999999998],[1541480400,0.46999999999999997],[1541566800,0.4622],[1541653200,0.46920000000000001],[1541739600,0.46820000000000001],[1541826000,0.4768],[1541912400,0.4768],[1541998800,0.4768],[1542085200,0.48380000000000001],[1542171600,0.47739999999999999],[1542258000,0.47289999999999999],[1542344400,0.4718],[1542430800,0.47299999999999998],[1542517200,0.47299999999999998],[1542603600,0.47299999999999998],[1542690000,0.48659999999999998],[1542776400,0.48730000000000001],[1542862800,0.48170000000000002],[1542949200,0.48170000000000002],[1543035600,0.4859],[1543122000,0.4859],[1543208400,0.4859],[1543294800,0.48209999999999997],[1543381200,0.4879],[1543467600,0.48699999999999999],[1543554000,0.49330000000000002],[1543640400,0.49680000000000002],[1543726800,0.49680000000000002],[1543813200,0.49680000000000002],[1543899600,0.49130000000000001],[1543986000,0.49740000000000001],[1544072400,0.49740000000000001],[1544158800,0.49559999999999998],[1544245200,0.49469999999999997],[1544331600,0.49469999999999997],[1544418000,0.49469999999999997],[1544504400,0.49940000000000001],[1544590800,0.49530000000000002],[1544677200,0.49419999999999997],[1544763600,0.49769999999999998],[1544850000,0.49869999999999998],[1544936400,0.49869999999999998],[1545022800,0.49869999999999998],[1545109200,0.49930000000000002],[1545195600,0.4904],[1545282000,0.49159999999999998],[1545368400,0.49869999999999998],[1545454800,0.50700000000000001],[1545541200,0.50700000000000001],[1545627600,0.50700000000000001],[1545714000,0.50460000000000005],[1545800400,0.50460000000000005],[1545886800,0.50170000000000003],[1545973200,0.50449999999999995],[1546059600,0.50609999999999999],[1546146000,0.50609999999999999],[1546232400,0.50609999999999999],[1546318800,0.5091],[1546405200,0.5091],[1546491600,0.50329999999999997],[1546578000,0.50009999999999999],[1546664400,0.49519999999999997],[1546750800,0.49519999999999997],[1546837200,0.49519999999999997],[1546923600,0.496],[1547010000,0.495],[1547096400,0.49249999999999999],[1547182800,0.47870000000000001],[1547269200,0.48420000000000002],[1547355600,0.48420000000000002],[1547442000,0.48420000000000002],[1547528400,0.48099999999999998],[1547614800,0.48199999999999998],[1547701200,0.47460000000000002],[1547787600,0.47520000000000001],[1547874000,0.47039999999999998],[1547960400,0.47039999999999998],[1548046800,0.47039999999999998],[1548133200,0.47039999999999998],[1548219600,0.47339999999999999],[1548306000,0.47049999999999997],[1548392400,0.4572],[1548478800,0.44990000000000002],[1548565200,0.44990000000000002],[1548651600,0.44990000000000002],[1548738000,0.44069999999999998],[1548824400,0.45429999999999998],[1548910800,0.45729999999999998],[1548997200,0.46839999999999998],[1549083600,0.47199999999999998],[1549170000,0.47199999999999998],[1549256400,0.47199999999999998],[1549342800,0.46439999999999998],[1549429200,0.45850000000000002],[1549515600,0.46060000000000001],[1549602000,0.45879999999999999],[1549688400,0.46429999999999999],[1549774800,0.46429999999999999],[1549861200,0.46429999999999999],[1549947600,0.45829999999999999],[1550034000,0.45500000000000002],[1550120400,0.45129999999999998],[1550206800,0.45590000000000003],[1550293200,0.45540000000000003],[1550379600,0.45540000000000003],[1550466000,0.45540000000000003],[1550552400,0.45540000000000003],[1550638800,0.4572],[1550725200,0.45079999999999998],[1550811600,0.45169999999999999],[1550898000,0.45700000000000002],[1550984400,0.45700000000000002],[1551070800,0.45700000000000002],[1551157200,0.45760000000000001],[1551243600,0.45689999999999997],[1551330000,0.45629999999999998],[1551416400,0.4622],[1551502800,0.46000000000000002],[1551589200,0.46000000000000002],[1551675600,0.46000000000000002],[1551762000,0.45879999999999999],[1551848400,0.45710000000000001],[1551934800,0.44819999999999999],[1552021200,0.44640000000000002],[1552107600,0.44219999999999998],[1552194000,0.44219999999999998],[1552276800,0.44219999999999998],[1552363200,0.44309999999999999],[1552449600,0.4451],[1552536000,0.44519999999999998],[1552622400,0.437],[1552708800,0.44059999999999999],[1552795200,0.44059999999999999],[1552881600,0.44059999999999999],[1552968000,0.4395],[1553054400,0.44450000000000001],[1553140800,0.44529999999999997],[1553227200,0.44319999999999998],[1553313600,0.44579999999999997],[1553400000,0.44579999999999997],[1553486400,0.44579999999999997],[1553572800,0.44640000000000002],[1553659200,0.4486],[1553745600,0.4466],[1553832000,0.4486],[1553918400,0.4476],[1554004800,0.4476],[1554091200,0.4476],[1554177600,0.44629999999999997],[1554264000,0.44979999999999998],[1554350400,0.44790000000000002],[1554436800,0.44529999999999997],[1554523200,0.44650000000000001],[1554609600,0.44650000000000001],[1554696000,0.44650000000000001],[1554782400,0.44800000000000001],[1554868800,0.44779999999999998],[1554955200,0.44569999999999999],[1555041600,0.44080000000000003],[1555128000,0.43230000000000002],[1555214400,0.43230000000000002],[1555300800,0.43230000000000002],[1555387200,0.4365],[1555473600,0.42170000000000002],[1555560000,0.4103],[1555646400,0.40439999999999998],[1555732800,0.40439999999999998],[1555819200,0.40439999999999998],[1555905600,0.40439999999999998],[1555992000,null],[1556251200,0.40670000000000001],[1556337600,0.40839999999999999],[1556424000,0.40839999999999999],[1556510400,0.40839999999999999],[1556596800,0.40429999999999999],[1556683200,0.41449999999999998],[1556769600,0.41920000000000002],[1556856000,0.4224],[1556942400,0.4224],[1557028800,0.4224],[1557115200,0.4224],[1557201600,0.42699999999999999],[1557288000,0.4254],[1557374400,0.42780000000000001],[1557460800,0.4299],[1557547200,0.4289],[1557633600,0.4289],[1557720000,0.4289],[1557806400,0.43659999999999999],[1557892800,0.43390000000000001],[1557979200,0.43590000000000001],[1558065600,0.43780000000000002],[1558152000,0.43759999999999999],[1558238400,0.43759999999999999],[1558324800,0.43759999999999999],[1558411200,0.44219999999999998],[1558497600,0.43959999999999999],[1558584000,0.44640000000000002],[1558670400,0.4501],[1558756800,0.4501],[1558843200,0.4501],[1558929600,0.4501],[1559016000,0.4501],[1559102400,0.45479999999999998],[1559188800,0.45500000000000002],[1559275200,0.45569999999999999],[1559361600,0.4577],[1559448000,0.4577],[1559534400,0.4577],[1559620800,0.46160000000000001],[1559707200,0.45529999999999998],[1559793600,0.45550000000000002],[1559880000,0.45529999999999998],[1559966400,0.4526],[1560052800,0.4526],[1560139200,0.4526],[1560225600,0.45250000000000001],[1560312000,0.4476],[1560398400,0.45390000000000003],[1560484800,0.44519999999999998],[1560571200,0.44879999999999998],[1560657600,0.44879999999999998],[1560744000,0.44879999999999998],[1560830400,0.45040000000000002],[1560916800,0.4471],[1561003200,0.45050000000000001],[1561089600,0.44679999999999997],[1561176000,0.44850000000000001],[1561262400,0.44850000000000001],[1561348800,0.44850000000000001],[1561435200,0.44950000000000001],[1561521600,0.45279999999999998],[1561608000,0.44409999999999999],[1561694400,0.44769999999999999],[1561780800,0.44519999999999998],[1561867200,0.44519999999999998],[1561953600,0.44519999999999998],[1562040000,0.39860000000000001],[1562126400,0.40200000000000002],[1562212800,0.40110000000000001],[1562299200,0.40110000000000001],[1562385600,null],[1584590400,0.37269999999999998],[1584676800,null],[1588737600,0.37090000000000001],[1588824000,0.37259999999999999],[1588910400,null],[1589515200,0.36830000000000002],[1589601600,0.36670000000000003],[1589688000,0.36670000000000003],[1589774400,0.36670000000000003],[1589860800,null],[1593662400,0.41160000000000002],[1593748800,0.41789999999999999],[1593835200,0.41789999999999999],[1593921600,0.41789999999999999],[1594008000,0.41789999999999999],[1594094400,0.41260000000000002],[1594180800,0.41189999999999999],[1594267200,0.40639999999999998],[1594353600,0.4073],[1594440000,0.40579999999999999],[1594526400,0.40579999999999999],[1594612800,0.40579999999999999],[1594699200,0.42299999999999999],[1594785600,0.41770000000000002],[1594872000,0.42020000000000002],[1594958400,0.41889999999999999],[1595044800,0.4269],[1595131200,0.4269],[1595217600,0.4269],[1595304000,0.42999999999999999],[1595390400,0.4294],[1595476800,0.44940000000000002],[1595563200,0.45100000000000001],[1595649600,0.4461],[1595736000,0.4461],[1595822400,0.4461],[1595908800,0.44230000000000003],[1595995200,0.46189999999999998],[1596081600,0.46129999999999999],[1596168000,0.4622],[1596254400,0.45989999999999998],[1596340800,0.45989999999999998],[1596427200,0.45989999999999998],[1596513600,0.45569999999999999],[1596600000,0.45440000000000003],[1596686400,0.45240000000000002],[1596772800,0.44869999999999999],[1596859200,0.4481],[1596945600,0.4481],[1597032000,0.4481],[1597118400,0.44450000000000001],[1597204800,0.4375],[1597291200,0.4385],[1597377600,0.43930000000000002],[1597464000,0.43790000000000001],[1597550400,0.43790000000000001],[1597636800,0.43790000000000001],[1597723200,0.4415],[1597809600,0.44169999999999998],[1597896000,0.4425],[1597982400,0.44819999999999999],[1598068800,0.44840000000000002],[1598155200,0.44840000000000002],[1598241600,0.44840000000000002],[1598328000,0.44259999999999999],[1598414400,0.436],[1598500800,0.42980000000000002],[1598587200,0.42709999999999998],[1598673600,0.42520000000000002],[1598760000,0.42520000000000002],[1598846400,0.42520000000000002],[1598932800,0.42559999999999998],[1599019200,0.41360000000000002],[1599105600,0.40999999999999998],[1599192000,0.41210000000000002],[1599278400,0.41349999999999998],[1599364800,0.41349999999999998],[1599451200,0.41349999999999998],[1599537600,0.41349999999999998],[1599624000,0.41720000000000002],[1599710400,0.4143],[1599796800,0.41399999999999998],[1599883200,0.41589999999999999],[1599969600,0.41589999999999999],[1600056000,0.41589999999999999],[1600142400,0.42230000000000001],[1600228800,0.42080000000000001],[1600315200,0.41920000000000002],[1600401600,0.42170000000000002],[1600488000,0.42359999999999998],[1600574400,0.42359999999999998],[1600660800,0.42359999999999998],[1600747200,0.42430000000000001],[1600833600,0.42480000000000001],[1600920000,0.4294],[1601006400,0.42499999999999999],[1601092800,0.42470000000000002],[1601179200,0.42470000000000002],[1601265600,0.42470000000000002],[1601352000,0.42220000000000002],[1601438400,0.4224],[1601524800,0.42470000000000002],[1601611200,0.41999999999999998],[1601697600,0.42249999999999999],[1601784000,0.42249999999999999],[1601870400,0.42249999999999999],[1601956800,0.4199],[1602043200,0.41810000000000003],[1602129600,0.4138],[1602216000,0.4148],[1602302400,0.41160000000000002],[1602388800,0.41160000000000002],[1602475200,0.41160000000000002],[1602561600,0.40820000000000001],[1602648000,0.41220000000000001],[1602734400,0.41410000000000002],[1602820800,0.41149999999999998],[1602907200,0.42609999999999998],[1602993600,0.42609999999999998],[1603080000,0.42609999999999998],[1603166400,0.43059999999999998],[1603252800,0.42609999999999998],[1603339200,0.42359999999999998],[1603425600,0.42330000000000001],[1603512000,0.43159999999999998],[1603598400,0.43159999999999998],[1603684800,0.43159999999999998],[1603771200,0.43819999999999998],[1603857600,0.436],[1603944000,0.4264],[1604030400,0.42059999999999997],[1604116800,0.42399999999999999],[1604203200,0.42399999999999999],[1604293200,0.42399999999999999],[1604379600,0.42709999999999998],[1604466000,0.4204],[1604552400,0.42670000000000002],[1604638800,0.41349999999999998],[1604725200,0.41460000000000002],[1604811600,0.41460000000000002],[1604898000,0.41460000000000002],[1604984400,0.43769999999999998],[1605070800,0.42959999999999998],[1605157200,0.42609999999999998],[1605243600,0.42020000000000002],[1605330000,0.42630000000000001],[1605416400,0.42630000000000001],[1605502800,0.42630000000000001],[1605589200,0.40649999999999997],[1605675600,0.4148],[1605762000,0.4224],[1605848400,0.41949999999999998],[1605934800,0.4274],[1606021200,0.4274],[1606107600,0.4274],[1606194000,0.42199999999999999],[1606280400,0.41470000000000001],[1606366800,0.41549999999999998],[1606453200,0.41549999999999998],[1606539600,0.42280000000000001],[1606626000,0.42280000000000001],[1606712400,0.42280000000000001],[1606798800,0.43769999999999998],[1606885200,0.44569999999999999],[1606971600,0.45929999999999999],[1607058000,0.45090000000000002],[1607144400,0.44819999999999999],[1607230800,0.44819999999999999],[1607317200,0.44819999999999999],[1607403600,0.46000000000000002],[1607490000,0.47320000000000001],[1607576400,0.46579999999999999],[1607662800,0.46429999999999999],[1607749200,0.45989999999999998],[1607835600,0.45989999999999998],[1607922000,0.45989999999999998],[1608008400,0.44119999999999998],[1608094800,0.43070000000000003],[1608181200,0.42149999999999999],[1608267600,0.42230000000000001],[1608354000,0.41959999999999997],[1608440400,0.41959999999999997],[1608526800,0.41959999999999997],[1608613200,0.41820000000000002],[1608699600,0.41370000000000001],[1608786000,0.4194],[1608872400,0.41710000000000003],[1608958800,0.41710000000000003],[1609045200,0.41710000000000003],[1609131600,0.41710000000000003],[1609218000,0.41010000000000002],[1609304400,0.41289999999999999],[1609390800,0.40870000000000001],[1609477200,0.40629999999999999],[1609563600,0.40629999999999999],[1609650000,0.40629999999999999],[1609736400,0.40629999999999999],[1609822800,0.41110000000000002],[1609909200,0.41199999999999998],[1609995600,0.4027],[1610082000,0.4007],[1610168400,0.40039999999999998],[1610254800,0.40039999999999998],[1610341200,0.40039999999999998],[1610427600,0.40820000000000001],[1610514000,0.40079999999999999],[1610600400,0.39710000000000001],[1610686800,0.39450000000000002],[1610773200,0.3977],[1610859600,0.3977],[1610946000,0.3977],[1611032400,0.3977],[1611118800,0.39479999999999998],[1611205200,0.38950000000000001],[1611291600,0.39050000000000001],[1611378000,0.39429999999999998],[1611464400,0.39429999999999998],[1611550800,0.39429999999999998],[1611637200,0.40179999999999999],[1611723600,0.40260000000000001],[1611810000,0.40229999999999999],[1611896400,0.39739999999999998],[1611982800,0.40410000000000001],[1612069200,0.40410000000000001],[1612155600,0.40410000000000001],[1612242000,0.39860000000000001],[1612328400,0.38490000000000002],[1612414800,0.38269999999999998],[1612501200,0.3795],[1612587600,0.37809999999999999],[1612674000,0.37809999999999999],[1612760400,0.37809999999999999],[1612846800,0.37419999999999998],[1612933200,0.37640000000000001],[1613019600,0.3735],[1613106000,0.37009999999999998],[1613192400,0.37180000000000002],[1613278800,0.37180000000000002],[1613365200,0.37180000000000002],[1613451600,0.37180000000000002],[1613538000,0.3705],[1613624400,0.37119999999999997],[1613710800,null],[1613797200,0.3664],[1613883600,0.3664],[1613970000,0.3664],[1614056400,null],[1614834000,0.36849999999999999],[1614920400,0.37030000000000002],[1615006800,0.36380000000000001],[1615093200,0.36380000000000001],[1615179600,0.36380000000000001],[1615266000,0.36220000000000002],[1615352400,0.36170000000000002],[1615438800,0.36359999999999998],[1615525200,0.3599],[1615611600,0.3609],[1615698000,0.3609],[1615780800,0.3609],[1615867200,0.36320000000000002],[1615953600,0.36780000000000002],[1616040000,0.36549999999999999],[1616126400,0.36840000000000001],[1616212800,0.36709999999999998],[1616299200,0.36709999999999998],[1616385600,0.36709999999999998],[1616472000,0.37030000000000002],[1616558400,0.36670000000000003],[1616644800,0.36959999999999998],[1616731200,0.36709999999999998],[1616817600,0.36549999999999999],[1616904000,0.36549999999999999],[1616990400,0.36549999999999999],[1617076800,0.36959999999999998],[1617163200,0.36580000000000001],[1617249600,0.36759999999999998],[1617336000,0.3649],[1617422400,0.3649],[1617508800,0.3649],[1617595200,0.3649],[1617681600,null],[1618286400,0.36530000000000001],[1618372800,0.36799999999999999],[1618459200,0.36749999999999999],[1618545600,0.36930000000000002],[1618632000,0.37609999999999999],[1618718400,0.37609999999999999],[1618804800,0.37609999999999999],[1618891200,0.38190000000000002],[1618977600,0.3866],[1619064000,0.38850000000000001],[1619150400,0.38350000000000001],[1619236800,0.38080000000000003],[1619323200,0.38080000000000003],[1619409600,0.38080000000000003],[1619496000,0.3805],[1619582400,0.37769999999999998],[1619668800,0.38140000000000002],[1619755200,0.37709999999999999],[1619841600,0.3805],[1619928000,0.3805],[1620014400,0.3805],[1620100800,0.3886],[1620187200,0.39040000000000002],[1620273600,0.38800000000000001],[1620360000,0.38059999999999999],[1620446400,0.38169999999999998],[1620532800,0.38169999999999998],[1620619200,0.38169999999999998],[1620705600,0.38550000000000001],[1620792000,0.38490000000000002],[1620878400,0.39460000000000001],[1620964800,0.39379999999999998],[1621051200,0.38850000000000001],[1621137600,0.38850000000000001],[1621224000,0.38850000000000001],[1621310400,0.38929999999999998],[1621396800,0.3926],[1621483200,0.39250000000000002],[1621569600,0.39240000000000003],[1621656000,0.39029999999999998],[1621742400,0.39029999999999998],[1621828800,0.39029999999999998],[1621915200,0.38640000000000002],[1622001600,0.38329999999999997],[1622088000,0.37890000000000001],[1622174400,0.37559999999999999],[1622260800,0.37619999999999998],[1622347200,0.37619999999999998],[1622433600,0.37619999999999998],[1622520000,0.37619999999999998],[1622606400,0.37359999999999999],[1622692800,0.37569999999999998],[1622779200,0.37809999999999999],[1622865600,0.37680000000000002],[1622952000,0.37680000000000002],[1623038400,0.37680000000000002],[1623124800,0.37440000000000001],[1623211200,0.373],[1623297600,0.38290000000000002],[1623384000,0.39050000000000001],[1623470400,0.3856],[1623556800,0.3856],[1623643200,0.3856],[1623729600,0.38080000000000003],[1623816000,0.38090000000000002],[1623902400,0.38009999999999999],[1623988800,0.38519999999999999],[1624075200,0.38440000000000002],[1624161600,0.38440000000000002],[1624248000,0.38440000000000002],[1624334400,0.38440000000000002],[1624420800,0.38529999999999998],[1624507200,0.38119999999999998],[1624593600,0.38009999999999999],[1624680000,0.37459999999999999],[1624766400,0.37459999999999999],[1624852800,0.37459999999999999],[1624939200,0.37730000000000002],[1625025600,0.377],[1625112000,0.37630000000000002],[1625198400,0.39989999999999998],[1625284800,0.39939999999999998],[1625371200,0.39939999999999998],[1625457600,0.39939999999999998],[1625544000,0.39939999999999998],[1625630400,0.39689999999999998],[1625716800,0.39589999999999997],[1625803200,0.39760000000000001],[1625889600,0.39750000000000002],[1625976000,0.39750000000000002],[1626062400,0.39750000000000002],[1626148800,0.39900000000000002],[1626235200,0.39900000000000002],[1626321600,0.4007],[1626408000,0.4032],[1626494400,0.40789999999999998],[1626580800,0.40789999999999998],[1626667200,0.40789999999999998],[1626753600,0.41139999999999999],[1626840000,0.4158],[1626926400,0.41320000000000001],[1627012800,0.41789999999999999],[1627099200,0.41749999999999998],[1627185600,0.41749999999999998],[1627272000,0.41749999999999998],[1627358400,0.41830000000000001],[1627444800,0.42209999999999998],[1627531200,0.43659999999999999],[1627617600,0.432],[1627704000,0.4335],[1627790400,0.4335],[1627876800,0.4335],[1627963200,0.44569999999999999],[1628049600,0.45939999999999998],[1628136000,0.4577],[1628222400,0.45519999999999999],[1628308800,0.45490000000000003],[1628395200,0.45490000000000003],[1628481600,0.45490000000000003],[1628568000,0.46510000000000001],[1628654400,0.48499999999999999],[1628740800,0.46489999999999998],[1628827200,0.47360000000000002],[1628913600,0.48480000000000001],[1629000000,0.48480000000000001],[1629086400,0.48480000000000001],[1629172800,0.48620000000000002],[1629259200,0.50329999999999997],[1629345600,0.49730000000000002],[1629432000,0.4914],[1629518400,0.48709999999999998],[1629604800,0.48709999999999998],[1629691200,0.48709999999999998],[1629777600,0.49669999999999997],[1629864000,0.48139999999999999],[1629950400,0.47299999999999998],[1630036800,0.47439999999999999],[1630123200,0.46429999999999999],[1630209600,0.46429999999999999],[1630296000,0.46429999999999999],[1630382400,0.46439999999999998],[1630468800,0.4582],[1630555200,0.45800000000000002],[1630641600,0.4627],[1630728000,0.4637],[1630814400,0.4637],[1630900800,0.4637],[1630987200,0.4637],[1631073600,0.46610000000000001],[1631160000,0.46439999999999998],[1631246400,0.46300000000000002],[1631332800,0.46100000000000002],[1631419200,0.46100000000000002],[1631505600,0.46100000000000002],[1631592000,0.4491],[1631678400,0.45369999999999999],[1631764800,0.45100000000000001],[1631851200,0.4491],[1631937600,0.44640000000000002],[1632024000,0.44640000000000002],[1632110400,0.44640000000000002],[1632196800,0.45440000000000003],[1632283200,0.45179999999999998],[1632369600,0.44929999999999998],[1632456000,0.44779999999999998],[1632542400,0.44500000000000001],[1632628800,0.44500000000000001],[1632715200,0.44500000000000001],[1632801600,0.4415],[1632888000,0.44240000000000002],[1632974400,0.44590000000000002],[1633060800,0.44629999999999997],[1633147200,0.44130000000000003],[1633233600,0.44130000000000003],[1633320000,0.44130000000000003],[1633406400,0.43880000000000002],[1633492800,0.43440000000000001],[1633579200,0.43059999999999998],[1633665600,0.43480000000000002],[1633752000,0.432],[1633838400,0.432],[1633924800,0.432],[1634011200,0.42959999999999998],[1634097600,0.42980000000000002],[1634184000,0.42380000000000001],[1634270400,0.42030000000000001],[1634356800,0.41660000000000003],[1634443200,0.41660000000000003],[1634529600,0.41660000000000003],[1634616000,0.4163],[1634702400,0.42030000000000001],[1634788800,0.42549999999999999],[1634875200,0.4249],[1634961600,0.42849999999999999],[1635048000,0.42849999999999999],[1635134400,0.42849999999999999],[1635220800,0.42749999999999999],[1635307200,0.43090000000000001],[1635393600,0.4274],[1635480000,0.42630000000000001],[1635566400,0.43130000000000002],[1635652800,0.43130000000000002],[1635739200,0.43130000000000002],[1635825600,0.43020000000000003],[1635912000,0.44600000000000001],[1635998400,0.4365],[1636084800,0.43009999999999998],[1636171200,0.47470000000000001],[1636257600,0.47470000000000001],[1636347600,0.47470000000000001],[1636434000,0.47220000000000001],[1636520400,0.46260000000000001],[1636606800,0.48060000000000003],[1636693200,0.49199999999999999],[1636779600,0.4859],[1636866000,0.4859],[1636952400,0.4859],[1637038800,0.48499999999999999],[1637125200,0.48349999999999999],[1637211600,0.49690000000000001],[1637298000,0.50270000000000004],[1637384400,0.49909999999999999],[1637470800,0.49909999999999999],[1637557200,0.49909999999999999],[1637643600,0.50290000000000001],[1637730000,0.49990000000000001],[1637816400,0.49780000000000002],[1637902800,0.49780000000000002],[1637989200,0.53680000000000005],[1638075600,0.53680000000000005],[1638162000,0.53680000000000005],[1638248400,0.51770000000000005],[1638334800,0.54049999999999998],[1638421200,0.55210000000000004],[1638507600,0.53000000000000003],[1638594000,0.54210000000000003],[1638680400,0.54210000000000003],[1638766800,0.54210000000000003],[1638853200,0.50929999999999997],[1638939600,0.50519999999999998],[1639026000,0.50149999999999995],[1639112400,0.50880000000000003],[1639198800,0.50939999999999996],[1639285200,0.50939999999999996],[1639371600,0.50939999999999996],[1639458000,0.53500000000000003],[1639544400,0.5403],[1639630800,0.56369999999999998],[1639717200,0.58599999999999997],[1639803600,0.57509999999999994],[1639890000,0.57509999999999994],[1639976400,0.57509999999999994],[1640062800,0.59279999999999999],[1640149200,0.56850000000000001],[1640235600,0.5696],[1640322000,0.55910000000000004],[1640408400,0.55910000000000004],[1640494800,0.55910000000000004],[1640581200,0.55910000000000004],[1640667600,0.55820000000000003],[1640754000,0.54649999999999999],[1640840400,0.54069999999999996],[1640926800,0.55000000000000004],[1641013200,0.55659999999999998],[1641099600,0.55659999999999998],[1641186000,0.55659999999999998],[1641272400,0.53210000000000002],[1641358800,0.51149999999999995],[1641445200,0.52549999999999997],[1641531600,0.52000000000000002],[1641618000,0.52739999999999998],[1641704400,0.52739999999999998],[1641790800,0.52739999999999998],[1641877200,0.53090000000000004],[1641963600,0.53300000000000003],[1642050000,0.53190000000000004],[1642136400,0.52490000000000003],[1642222800,0.51949999999999996],[1642309200,0.51949999999999996],[1642395600,0.51949999999999996],[1642482000,0.51949999999999996],[1642568400,0.51770000000000005],[1642654800,0.51570000000000005],[1642741200,0.52610000000000001],[1642827600,0.52100000000000002],[1642914000,0.52100000000000002],[1643000400,0.52100000000000002],[1643086800,0.5091],[1643173200,0.52059999999999995],[1643259600,0.52729999999999999],[1643346000,0.53510000000000002],[1643432400,0.53639999999999999],[1643518800,0.53639999999999999],[1643605200,0.53639999999999999],[1643691600,0.5151],[1643778000,0.51529999999999998],[1643864400,0.51700000000000002],[1643950800,0.52100000000000002],[1644037200,0.52010000000000001],[1644123600,0.52010000000000001],[1644210000,0.52010000000000001],[1644296400,0.52270000000000005],[1644382800,0.50429999999999997],[1644469200,0.49759999999999999],[1644555600,0.49719999999999998],[1644642000,0.50419999999999998],[1644728400,0.50419999999999998],[1644814800,0.50419999999999998],[1644901200,0.498],[1644987600,0.4924],[1645074000,0.49130000000000001],[1645160400,0.48999999999999999],[1645246800,0.48780000000000001],[1645333200,0.48780000000000001],[1645419600,0.48780000000000001],[1645506000,0.48780000000000001],[1645592400,0.48220000000000002],[1645678800,0.48089999999999999],[1645765200,0.4713],[1645851600,0.47699999999999998],[1645938000,0.47699999999999998],[1646024400,0.47699999999999998],[1646110800,0.46949999999999997],[1646197200,0.46189999999999998],[1646283600,0.47299999999999998],[1646370000,0.47520000000000001],[1646456400,0.48399999999999999],[1646542800,0.48399999999999999],[1646629200,0.48399999999999999],[1646715600,0.48680000000000001],[1646802000,0.48549999999999999],[1646888400,0.4904],[1646974800,0.4965],[1647061200,0.50980000000000003],[1647147600,0.50980000000000003],[1647230400,0.50980000000000003],[1647316800,0.53200000000000003],[1647403200,0.52300000000000002],[1647489600,0.52410000000000001],[1647576000,0.53159999999999996],[1647662400,0.53090000000000004],[1647748800,0.53090000000000004],[1647835200,0.53090000000000004],[1647921600,0.52739999999999998],[1648008000,0.51349999999999996],[1648094400,0.51000000000000001],[1648180800,0.50739999999999996],[1648267200,0.50590000000000002],[1648353600,0.50590000000000002],[1648440000,0.50590000000000002],[1648526400,0.50960000000000005],[1648612800,0.50039999999999996],[1648699200,0.49909999999999999],[1648785600,0.49919999999999998],[1648872000,0.49590000000000001],[1648958400,0.49590000000000001],[1649044800,0.49590000000000001],[1649131200,0.48730000000000001],[1649217600,0.49380000000000002],[1649304000,0.50900000000000001],[1649390400,0.52680000000000005],[1649476800,0.52700000000000002],[1649563200,0.52700000000000002],[1649649600,0.52700000000000002],[1649736000,0.5202],[1649822400,0.51339999999999997],[1649908800,0.50900000000000001],[1649995200,0.51270000000000004],[1650081600,0.51270000000000004],[1650168000,0.51270000000000004],[1650254400,0.51270000000000004],[1650340800,0.50180000000000002],[1650427200,0.4803],[1650513600,0.47439999999999999],[1650600000,0.47199999999999998],[1650686400,0.47389999999999999],[1650772800,0.47389999999999999],[1650859200,0.47389999999999999],[1650945600,0.4798],[1651032000,0.48959999999999998],[1651118400,0.49709999999999999],[1651204800,0.49459999999999998],[1651291200,0.49399999999999999],[1651377600,0.49399999999999999],[1651464000,0.49399999999999999],[1651550400,0.4859],[1651636800,0.49230000000000002],[1651723200,0.4839],[1651809600,0.4854],[1651896000,0.4904],[1651982400,0.4904],[1652068800,0.4904],[1652155200,0.495],[1652241600,0.50309999999999999],[1652328000,0.50749999999999995],[1652414400,0.52010000000000001],[1652500800,0.5081],[1652587200,0.5081],[1652673600,0.5081],[1652760000,0.51300000000000001],[1652846400,0.51200000000000001],[1652932800,0.52080000000000004],[1653019200,0.52829999999999999],[1653105600,0.54520000000000002],[1653192000,0.54520000000000002],[1653278400,0.54520000000000002],[1653364800,0.54210000000000003],[1653451200,0.54730000000000001],[1653537600,0.54720000000000002],[1653624000,0.54159999999999997],[1653710400,0.53159999999999996],[1653796800,0.53159999999999996],[1653883200,0.53159999999999996],[1653969600,0.53159999999999996],[1654056000,0.5282],[1654142400,0.52349999999999997],[1654228800,0.52280000000000004],[1654315200,0.53210000000000002],[1654401600,0.53210000000000002],[1654488000,0.53210000000000002],[1654574400,0.53220000000000001],[1654660800,0.53449999999999998],[1654747200,0.53680000000000005],[1654833600,0.52949999999999997],[1654920000,0.52149999999999996],[1655006400,0.52149999999999996],[1655092800,0.52149999999999996],[1655179200,0.51449999999999996],[1655265600,0.51780000000000004],[1655352000,0.51970000000000005],[1655438400,0.5212],[1655524800,0.51019999999999999],[1655611200,0.51019999999999999],[1655697600,0.51019999999999999],[1655784000,0.51019999999999999],[1655870400,0.51539999999999997],[1655956800,0.52639999999999998],[1656043200,0.53380000000000005],[1656129600,0.53779999999999994],[1656216000,0.53779999999999994],[1656302400,0.53779999999999994],[1656388800,0.5413],[1656475200,0.5353],[1656561600,0.53820000000000001],[1656648000,0.55710000000000004],[1656734400,null],[1657252800,0.39889999999999998],[1657339200,0.3972],[1657425600,0.3972],[1657512000,0.3972],[1657598400,0.39789999999999998],[1657684800,null],[1671080400,0.3871],[1671166800,0.38950000000000001],[1671253200,null],[1688443200,0.39750000000000002],[1688529600,0.39750000000000002],[1688616000,0.39739999999999998],[1688702400,null],[1689134400,0.3931],[1689220800,null],[1689912000,0.39129999999999998],[1689998400,0.39660000000000001],[1690084800,0.39660000000000001],[1690171200,0.39660000000000001],[1690257600,0.39510000000000001],[1690344000,null],[1691640000,0.38590000000000002],[1691726400,null],[1691812800,0.38719999999999999],[1691899200,0.38719999999999999],[1691985600,0.38719999999999999],[1692072000,0.3871],[1692158400,null],[1692244800,0.38779999999999998],[1692331200,0.3997],[1692417600,0.4017],[1692504000,0.4017],[1692590400,0.4017],[1692676800,0.40500000000000003],[1692763200,0.40439999999999998],[1692849600,0.3997],[1692936000,0.39739999999999998],[1693022400,0.39750000000000002],[1693108800,0.39750000000000002],[1693195200,0.39750000000000002],[1693281600,0.39369999999999999],[1693368000,null],[1693627200,0.38350000000000001],[1693713600,0.38350000000000001],[1693800000,0.38350000000000001],[1693886400,0.38350000000000001],[1693972800,null],[1719892800,0.40239999999999998],[1719979200,0.39660000000000001],[1720065600,null],[1720238400,0.3992],[1720324800,0.3992],[1720411200,0.3992],[1720497600,null],[1720670400,0.40160000000000001],[1720756800,0.40539999999999998],[1720843200,0.40670000000000001],[1720929600,0.40670000000000001],[1721016000,0.40670000000000001],[1721102400,0.40760000000000002],[1721188800,0.40860000000000002],[1721275200,0.41499999999999998],[1721361600,0.41349999999999998],[1721448000,0.4194],[1721534400,0.4194],[1721620800,0.4194],[1721707200,0.41310000000000002],[1721793600,0.41489999999999999],[1721880000,0.42459999999999998],[1721966400,0.4279],[1722052800,0.43740000000000001],[1722139200,0.43740000000000001],[1722225600,0.43740000000000001],[1722312000,0.43790000000000001],[1722398400,0.4466],[1722484800,0.4325],[1722571200,0.43980000000000002],[1722657600,0.44159999999999999],[1722744000,0.44159999999999999],[1722830400,0.44159999999999999],[1722916800,0.4425],[1723003200,0.433],[1723089600,0.42859999999999998],[1723176000,0.42030000000000001],[1723262400,0.4163],[1723348800,0.4163],[1723435200,0.4163],[1723521600,0.41599999999999998],[1723608000,0.41699999999999998],[1723694400,0.41510000000000002],[1723780800,0.4078],[1723867200,0.40010000000000001],[1723953600,0.40010000000000001],[1724040000,0.40010000000000001],[1724126400,0.40450000000000003],[1724212800,0.40660000000000002],[1724299200,0.4073],[1724385600,0.40639999999999998],[1724472000,0.40279999999999999],[1724558400,0.40279999999999999],[1724644800,0.40279999999999999],[1724731200,0.40289999999999998],[1724817600,0.4012],[1724904000,0.4012],[1724990400,0.39979999999999999],[1725076800,0.40000000000000002],[1725163200,0.40000000000000002],[1725249600,0.40000000000000002],[1725336000,0.40000000000000002],[1725422400,0.39539999999999997],[1725508800,0.39650000000000002],[1725595200,0.40089999999999998],[1725681600,0.40679999999999999],[1725768000,0.40679999999999999],[1725854400,0.40679999999999999],[1725940800,0.41560000000000002],[1726027200,0.41870000000000002],[1726113600,0.41639999999999999],[1726200000,0.40749999999999997],[1726286400,0.40660000000000002],[1726372800,0.40660000000000002],[1726459200,0.40660000000000002],[1726545600,0.41499999999999998],[1726632000,0.41249999999999998],[1726718400,0.41199999999999998],[1726804800,0.40699999999999997],[1726891200,0.40360000000000001],[1726977600,0.40360000000000001],[1727064000,0.40360000000000001],[1727150400,0.40139999999999998],[1727236800,0.40279999999999999],[1727323200,0.3967],[1727409600,0.3947],[1727496000,0.39539999999999997],[1727582400,0.39539999999999997],[1727668800,0.39539999999999997],[1727755200,0.39269999999999999],[1727841600,null],[1727928000,0.38929999999999998],[1728014400,0.38569999999999999],[1728100800,0.38679999999999998],[1728187200,0.38679999999999998],[1728273600,0.38679999999999998],[1728360000,0.3972],[1728446400,0.3967],[1728532800,0.40610000000000002],[1728619200,0.3957],[1728705600,null],[1729051200,0.3967],[1729137600,0.39700000000000002],[1729224000,null],[1730174400,0.39410000000000001],[1730260800,0.39079999999999998],[1730347200,0.39279999999999998],[1730433600,0.39040000000000002],[1730520000,0.38740000000000002],[1730606400,0.38740000000000002],[1730696400,0.38740000000000002],[1730782800,null],[1736226000,0.374],[1736312400,0.379],[1736398800,0.37519999999999998],[1736485200,0.37519999999999998],[1736571600,0.37809999999999999],[1736658000,0.37809999999999999],[1736744400,0.37809999999999999],[1736830800,null],[1746072000,0.35110000000000002],[1746158400,null],[1751428800,0.40799999999999997],[1751515200,0.41099999999999998],[1751601600,0.4103],[1751688000,0.4103],[1751774400,0.4103],[1751860800,0.4103],[1751947200,0.41120000000000001],[1752033600,0.41739999999999999],[1752120000,0.41620000000000001],[1752206400,0.4178],[1752292800,0.41820000000000002],[1752379200,0.41820000000000002],[1752465600,0.41820000000000002],[1752552000,0.41349999999999998],[1752638400,0.40450000000000003],[1752724800,0.40350000000000003],[1752811200,0.4007],[1752897600,0.4007],[1752984000,0.4007],[1753070400,0.4007],[1753156800,null],[1753243200,0.40939999999999999],[1753329600,0.41110000000000002],[1753416000,0.4123],[1753502400,0.40899999999999997],[1753588800,0.40899999999999997],[1753675200,0.40899999999999997],[1753761600,null],[1753848000,0.40310000000000001],[1753934400,null],[1754452800,0.41870000000000002],[1754539200,null],[1754625600,0.40810000000000002],[1754712000,0.41110000000000002],[1754798400,0.41110000000000002],[1754884800,0.41110000000000002],[1754971200,0.41210000000000002],[1755057600,0.40899999999999997],[1755144000,0.41439999999999999],[1755230400,0.41370000000000001],[1755316800,0.41420000000000001],[1755403200,0.41420000000000001],[1755489600,0.41420000000000001],[1755576000,0.41270000000000001],[1755662400,0.41670000000000001],[1755748800,0.41689999999999999],[1755835200,0.4239],[1755921600,0.4204],[1756008000,0.4204],[1756094400,0.4204],[1756180800,0.41039999999999999],[1756267200,0.40620000000000001],[1756353600,0.40720000000000001],[1756440000,0.39929999999999999],[1756526400,0.4022],[1756612800,0.4022],[1756699200,0.4022],[1756785600,0.4022],[1756872000,0.40760000000000002],[1756958400,0.40410000000000001],[1757044800,0.39839999999999998],[1757131200,0.40300000000000002],[1757217600,0.40300000000000002],[1757304000,0.40300000000000002],[1757390400,0.39789999999999998],[1757476800,0.39910000000000001],[1757563200,0.39410000000000001],[1757649600,0.39629999999999999],[1757736000,null],[1758686400,0.38159999999999999],[1758772800,0.38150000000000001],[1758859200,null],[1759291200,0.40310000000000001],[1759377600,0.42830000000000001],[1759464000,0.42609999999999998],[1759550400,0.4294],[1759636800,0.4294],[1759723200,0.4294],[1759809600,0.4158],[1759896000,0.41449999999999998],[1759982400,0.40529999999999999],[1760068800,0.40000000000000002],[1760155200,0.4007],[1760241600,0.4007],[1760328000,0.4007],[1760414400,0.39529999999999998],[1760500800,null],[1761019200,0.38790000000000002],[1761105600,0.38850000000000001],[1761192000,null],[1762405200,0.39179999999999998],[1762491600,0.39800000000000002],[1762578000,0.3972],[1762664400,0.3972],[1762750800,0.3972],[1762837200,0.39400000000000002],[1762923600,0.40810000000000002],[1763010000,0.41249999999999998],[1763096400,0.41489999999999999],[1763182800,0.40400000000000003],[1763269200,0.40400000000000003],[1763355600,0.40400000000000003],[1763442000,0.40770000000000001],[1763528400,0.41360000000000002],[1763614800,0.40360000000000001],[1763701200,0.40160000000000001],[1763787600,0.40610000000000002],[1763874000,0.40610000000000002],[1763960400,0.40610000000000002],[1764046800,0.40620000000000001],[1764133200,0.40970000000000001],[1764219600,0.40689999999999998],[1764306000,0.40689999999999998],[1764392400,0.4052],[1764478800,0.4052],[1764565200,0.4052],[1764651600,0.4002],[1764738000,0.39739999999999998],[1764824400,0.40100000000000002],[1764910800,0.40289999999999998],[1764997200,0.40710000000000002],[1765083600,0.40710000000000002],[1765170000,0.40710000000000002],[1765256400,0.40489999999999998],[1765342800,0.3982],[1765429200,0.40050000000000002],[1765515600,0.4007],[1765602000,0.40350000000000003],[1765688400,0.40350000000000003],[1765774800,0.40350000000000003],[1765861200,0.41310000000000002],[1765947600,0.40189999999999998],[1766034000,0.39739999999999998],[1766120400,0.3967],[1766206800,0.39779999999999999],[1766293200,0.39779999999999999],[1766379600,0.39779999999999999],[1766466000,0.39629999999999999],[1766552400,0.39040000000000002],[1766638800,0.39129999999999998],[1766725200,0.39129999999999998],[1766811600,0.39219999999999999],[1766898000,0.39219999999999999],[1766984400,0.39219999999999999],[1767070800,0.39150000000000001],[1767157200,0.39140000000000003],[1767243600,0.39229999999999998],[1767330000,0.39229999999999998],[1767416400,0.39439999999999997],[1767502800,0.39439999999999997],[1767589200,0.39439999999999997],[1767675600,0.3911],[1767762000,0.39360000000000001],[1767848400,0.39410000000000001],[1767934800,0.39069999999999999],[1768021200,0.39079999999999998],[1768107600,0.39079999999999998],[1768194000,0.39079999999999998],[1768280400,0.38719999999999999],[1768366800,0.3856],[1768453200,0.3916],[1768539600,0.3962],[1768626000,0.39319999999999999],[1768712400,0.39319999999999999],[1768798800,0.39319999999999999],[1768885200,0.39319999999999999],[1768971600,0.39779999999999999],[1769058000,0.39850000000000002],[1769144400,0.40079999999999999],[1769230800,0.40089999999999998],[1769317200,0.40089999999999998],[1769403600,0.40089999999999998],[1769490000,0.40300000000000002],[1769576400,0.41210000000000002],[1769662800,0.40339999999999998],[1769749200,0.40529999999999999],[1769835600,0.40939999999999999],[1769922000,0.40939999999999999],[1770008400,0.40939999999999999],[1770094800,0.40920000000000001],[1770181200,0.39729999999999999],[1770267600,0.4123],[1770354000,0.41070000000000001],[1770440400,0.4153],[1770526800,0.4153],[1770613200,0.4153],[1770699600,0.41170000000000001],[1770786000,0.42030000000000001],[1770872400,0.42080000000000001],[1770958800,0.42259999999999998],[1771045200,0.42099999999999999],[1771131600,0.42099999999999999],[1771218000,0.42099999999999999],[1771304400,0.42099999999999999],[1771390800,0.41970000000000002],[1771477200,0.41749999999999998],[1771563600,0.41110000000000002],[1771650000,0.40579999999999999],[1771736400,0.40579999999999999],[1771822800,0.40579999999999999],[1771909200,0.41520000000000001],[1771995600,0.41389999999999999],[1772082000,0.41170000000000001],[1772168400,0.41399999999999998],[1772254800,0.42149999999999999],[1772341200,0.42149999999999999],[1772427600,0.42149999999999999],[1772514000,0.41570000000000001],[1772600400,0.40920000000000001],[1772686800,0.4083],[1772773200,0.41160000000000002],[1772859600,0.42220000000000002],[1772946000,0.42220000000000002],[1773028800,0.42220000000000002],[1773115200,0.41770000000000002],[1773201600,0.4244],[1773288000,0.42620000000000002],[1773374400,0.42420000000000002],[1773460800,0.42159999999999997],[1773547200,0.42159999999999997],[1773633600,0.42159999999999997],[1773720000,0.41860000000000003],[1773806400,0.43020000000000003],[1773892800,0.43369999999999997],[1773979200,0.43559999999999999],[1774065600,0.43269999999999997],[1774152000,0.43269999999999997],[1774238400,0.43269999999999997],[1774324800,0.42499999999999999],[1774411200,0.42820000000000003],[1774497600,0.43180000000000002],[1774584000,0.439],[1774670400,0.4355],[1774756800,0.4355],[1774843200,0.4355],[1774929600,0.44929999999999998],[1775016000,0.44579999999999997],[1775102400,0.45350000000000001],[1775188800,0.44929999999999998]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.4209],[947048400,0.4224],[947134800,0.40749999999999997],[947221200,0.42380000000000001],[947307600,0.42820000000000003],[947394000,0.42820000000000003],[947480400,0.42820000000000003],[947566800,0.4113],[947653200,0.41149999999999998],[947739600,0.4083],[947826000,0.4017],[947912400,0.4022],[947998800,0.4022],[948085200,0.4022],[948171600,0.4022],[948258000,0.4083],[948344400,0.40789999999999998],[948430800,0.4078],[948517200,0.41160000000000002],[948603600,0.41160000000000002],[948690000,0.41160000000000002],[948776400,0.4098],[948862800,0.39860000000000001],[948949200,0.39860000000000001],[949035600,0.39879999999999999],[949122000,0.40139999999999998],[949208400,0.40139999999999998],[949294800,0.40139999999999998],[949381200,0.40239999999999998],[949467600,0.39900000000000002],[949554000,0.38840000000000002],[949640400,0.38769999999999999],[949726800,0.3866],[949813200,0.3866],[949899600,0.3866],[949986000,0.38269999999999998],[950072400,0.39219999999999999],[950158800,0.40710000000000002],[950245200,0.41260000000000002],[950331600,0.42009999999999997],[950418000,0.42009999999999997],[950504400,0.42009999999999997],[950590800,0.4113],[950677200,0.41160000000000002],[950763600,0.41810000000000003],[950850000,0.41460000000000002],[950936400,0.42370000000000002],[951022800,0.42370000000000002],[951109200,0.42370000000000002],[951195600,0.42370000000000002],[951282000,0.42520000000000002],[951368400,0.42309999999999998],[951454800,0.4274],[951541200,0.41720000000000002],[951627600,0.41720000000000002],[951714000,0.41720000000000002],[951800400,0.41860000000000003],[951886800,0.40289999999999998],[951973200,0.40610000000000002],[952059600,0.39460000000000001],[952146000,0.38800000000000001],[952232400,0.38800000000000001],[952318800,0.38800000000000001],[952405200,0.38950000000000001],[952491600,0.3977],[952578000,0.3992],[952664400,0.39779999999999999],[952750800,0.39029999999999998],[952837200,0.39029999999999998],[952923600,0.39029999999999998],[953010000,0.39779999999999999],[953096400,0.39910000000000001],[953182800,0.41139999999999999],[953269200,0.40539999999999998],[953355600,0.3997],[953442000,0.3997],[953528400,0.3997],[953614800,0.40200000000000002],[953701200,0.40639999999999998],[953787600,0.4017],[953874000,0.39679999999999999],[953960400,0.3871],[954046800,0.3871],[954133200,0.3871],[954219600,0.374],[954306000,0.38450000000000001],[954392400,0.39119999999999999],[954478800,0.41239999999999999],[954565200,0.40300000000000002],[954651600,0.40300000000000002],[954734400,0.40300000000000002],[954820800,0.4093],[954907200,0.40839999999999999],[954993600,0.41710000000000003],[955080000,0.41499999999999998],[955166400,0.40500000000000003],[955252800,0.40500000000000003],[955339200,0.40500000000000003],[955425600,0.4078],[955512000,0.41110000000000002],[955598400,0.41660000000000003],[955684800,0.40999999999999998],[955771200,0.43009999999999998],[955857600,0.43009999999999998],[955944000,0.43009999999999998],[956030400,0.42249999999999999],[956116800,0.4088],[956203200,0.4052],[956289600,0.42259999999999998],[956376000,0.42259999999999998],[956462400,0.42259999999999998],[956548800,0.42259999999999998],[956635200,0.42630000000000001],[956721600,0.41399999999999998],[956808000,0.41860000000000003],[956894400,0.41610000000000003],[956980800,0.40910000000000002],[957067200,0.40910000000000002],[957153600,0.40910000000000002],[957240000,0.41339999999999999],[957326400,0.42320000000000002],[957412800,0.4325],[957499200,0.42149999999999999],[957585600,0.42320000000000002],[957672000,0.42320000000000002],[957758400,0.42320000000000002],[957844800,0.4264],[957931200,0.42549999999999999],[958017600,0.4466],[958104000,0.44840000000000002],[958190400,0.44169999999999998],[958276800,0.44169999999999998],[958363200,0.44169999999999998],[958449600,0.43409999999999999],[958536000,0.42680000000000001],[958622400,0.4325],[958708800,0.43990000000000001],[958795200,0.43780000000000002],[958881600,0.43780000000000002],[958968000,0.43780000000000002],[959054400,0.44419999999999998],[959140800,0.44569999999999999],[959227200,0.45200000000000001],[959313600,0.45050000000000001],[959400000,0.46279999999999999],[959486400,0.46279999999999999],[959572800,0.46279999999999999],[959659200,0.46279999999999999],[959745600,0.45619999999999999],[959832000,0.45760000000000001],[959918400,0.44629999999999997],[960004800,0.44769999999999999],[960091200,0.44769999999999999],[960177600,0.44769999999999999],[960264000,0.44240000000000002],[960350400,0.45900000000000002],[960436800,0.46200000000000002],[960523200,0.47320000000000001],[960609600,0.46060000000000001],[960696000,0.46060000000000001],[960782400,0.46060000000000001],[960868800,0.46860000000000002],[960955200,0.47310000000000002],[961041600,0.48420000000000002],[961128000,0.47670000000000001],[961214400,0.4839],[961300800,0.4839],[961387200,0.4839],[961473600,0.48259999999999997],[961560000,0.46589999999999998],[961646400,0.46839999999999998],[961732800,0.46949999999999997],[961819200,0.47020000000000001],[961905600,0.47020000000000001],[961992000,0.47020000000000001],[962078400,0.48149999999999998],[962164800,0.4834],[962251200,0.4798],[962337600,0.4748],[962424000,0.48580000000000001],[962510400,0.48580000000000001],[962596800,0.48580000000000001],[962683200,null],[962856000,0.3906],[962942400,0.39369999999999999],[963028800,null],[963633600,0.375],[963720000,0.375],[963806400,0.375],[963892800,0.38419999999999999],[963979200,0.3881],[964065600,0.39240000000000003],[964152000,0.39429999999999998],[964238400,0.39910000000000001],[964324800,0.39910000000000001],[964411200,0.39910000000000001],[964497600,0.39479999999999998],[964584000,0.39900000000000002],[964670400,0.39989999999999998],[964756800,0.40200000000000002],[964843200,0.40760000000000002],[964929600,0.40760000000000002],[965016000,0.40760000000000002],[965102400,0.4194],[965188800,0.41489999999999999],[965275200,0.4118],[965361600,0.40260000000000001],[965448000,0.4017],[965534400,0.4017],[965620800,0.4017],[965707200,0.3957],[965793600,0.39069999999999999],[965880000,0.3931],[965966400,0.40239999999999998],[966052800,0.4047],[966139200,0.4047],[966225600,0.4047],[966312000,0.4123],[966398400,0.40529999999999999],[966484800,0.38869999999999999],[966571200,0.38340000000000002],[966657600,0.3906],[966744000,0.3906],[966830400,0.3906],[966916800,0.3911],[967003200,0.38369999999999999],[967089600,0.38069999999999998],[967176000,0.38469999999999999],[967262400,0.377],[967348800,0.377],[967435200,0.377],[967521600,0.37990000000000002],[967608000,0.37809999999999999],[967694400,0.37209999999999999],[967780800,0.37590000000000001],[967867200,0.3735],[967953600,0.3735],[968040000,0.3735],[968126400,0.3735],[968212800,0.37680000000000002],[968299200,0.36930000000000002],[968385600,0.37909999999999999],[968472000,0.37219999999999998],[968558400,0.37219999999999998],[968644800,0.37219999999999998],[968731200,0.373],[968817600,0.38179999999999997],[968904000,0.38950000000000001],[968990400,0.38950000000000001],[969076800,0.38350000000000001],[969163200,0.38350000000000001],[969249600,0.38350000000000001],[969336000,0.38990000000000002],[969422400,0.38929999999999998],[969508800,0.3775],[969595200,0.39029999999999998],[969681600,0.40050000000000002],[969768000,0.40050000000000002],[969854400,0.40050000000000002],[969940800,0.39800000000000002],[970027200,0.39450000000000002],[970113600,0.40200000000000002],[970200000,0.3926],[970286400,0.40100000000000002],[970372800,0.40100000000000002],[970459200,0.40100000000000002],[970545600,0.4113],[970632000,0.40510000000000002],[970718400,0.39610000000000001],[970804800,0.40229999999999999],[970891200,0.40910000000000002],[970977600,0.40910000000000002],[971064000,0.40910000000000002],[971150400,0.4158],[971236800,0.41909999999999997],[971323200,0.41349999999999998],[971409600,0.4254],[971496000,0.40250000000000002],[971582400,0.40250000000000002],[971668800,0.40250000000000002],[971755200,0.40889999999999999],[971841600,0.41520000000000001],[971928000,0.42499999999999999],[972014400,0.41930000000000001],[972100800,0.41049999999999998],[972187200,0.41049999999999998],[972273600,0.41049999999999998],[972360000,0.4073],[972446400,0.39879999999999999],[972532800,0.41810000000000003],[972619200,0.40649999999999997],[972705600,0.40920000000000001],[972792000,0.40920000000000001],[972882000,0.40920000000000001],[972968400,0.40849999999999997],[973054800,0.40050000000000002],[973141200,0.40010000000000001],[973227600,0.39240000000000003],[973314000,0.38469999999999999],[973400400,0.38469999999999999],[973486800,0.38469999999999999],[973573200,0.39689999999999998],[973659600,0.39379999999999998],[973746000,0.39539999999999997],[973832400,0.40699999999999997],[973918800,0.40760000000000002],[974005200,0.40760000000000002],[974091600,0.40760000000000002],[974178000,0.40639999999999998],[974264400,0.40100000000000002],[974350800,0.38669999999999999],[974437200,0.36780000000000002],[974523600,0.36270000000000002],[974610000,0.36270000000000002],[974696400,0.36270000000000002],[974782800,0.374],[974869200,0.38290000000000002],[974955600,0.37159999999999999],[975042000,0.37159999999999999],[975128400,0.37009999999999998],[975214800,0.37009999999999998],[975301200,0.37009999999999998],[975387600,0.36780000000000002],[975474000,0.37230000000000002],[975560400,0.36980000000000002],[975646800,0.373],[975733200,0.3513],[975819600,0.3513],[975906000,0.3513],[975992400,0.35849999999999999],[976078800,0.35670000000000002],[976165200,0.37090000000000001],[976251600,0.38390000000000002],[976338000,0.3871],[976424400,0.3871],[976510800,0.3871],[976597200,0.3871],[976683600,0.39029999999999998],[976770000,0.39750000000000002],[976856400,0.41389999999999999],[976942800,0.41499999999999998],[977029200,0.41499999999999998],[977115600,0.41499999999999998],[977202000,0.41010000000000002],[977288400,0.40960000000000002],[977374800,0.4098],[977461200,0.40860000000000002],[977547600,0.4017],[977634000,0.4017],[977720400,0.4017],[977806800,0.4017],[977893200,0.39950000000000002],[977979600,0.39660000000000001],[978066000,0.39250000000000002],[978152400,0.39960000000000001],[978238800,0.39960000000000001],[978325200,0.39960000000000001],[978411600,0.39960000000000001],[978498000,0.40739999999999998],[978584400,0.38400000000000001],[978670800,0.37840000000000001],[978757200,0.38990000000000002],[978843600,0.38990000000000002],[978930000,0.38990000000000002],[979016400,0.39200000000000002],[979102800,0.39760000000000001],[979189200,0.39200000000000002],[979275600,0.3967],[979362000,0.39610000000000001],[979448400,0.39610000000000001],[979534800,0.39610000000000001],[979621200,0.39610000000000001],[979707600,0.39639999999999997],[979794000,0.39150000000000001],[979880400,0.38529999999999998],[979966800,0.37819999999999998],[980053200,0.37819999999999998],[980139600,0.37819999999999998],[980226000,0.37609999999999999],[980312400,0.3674],[980398800,0.36349999999999999],[980485200,0.37],[980571600,0.37330000000000002],[980658000,0.37330000000000002],[980744400,0.37330000000000002],[980830800,0.36890000000000001],[980917200,0.37259999999999999],[981003600,0.36890000000000001],[981090000,0.3634],[981176400,0.3755],[981262800,0.3755],[981349200,0.3755],[981435600,0.37409999999999999],[981522000,0.3765],[981608400,0.3866],[981694800,0.3876],[981781200,0.38540000000000002],[981867600,0.38540000000000002],[981954000,0.38540000000000002],[982040400,0.38679999999999998],[982126800,0.39100000000000001],[982213200,0.3881],[982299600,0.38690000000000002],[982386000,0.39229999999999998],[982472400,0.39229999999999998],[982558800,0.39229999999999998],[982645200,0.39229999999999998],[982731600,0.4022],[982818000,0.39660000000000001],[982904400,0.39050000000000001],[982990800,0.39379999999999998],[983077200,0.39379999999999998],[983163600,0.39379999999999998],[983250000,0.38869999999999999],[983336400,0.38619999999999999],[983422800,0.38929999999999998],[983509200,0.38650000000000001],[983595600,0.37759999999999999],[983682000,0.37759999999999999],[983768400,0.37759999999999999],[983854800,0.38200000000000001],[983941200,0.38500000000000001],[984027600,0.38550000000000001],[984114000,0.38769999999999999],[984200400,0.38840000000000002],[984286800,0.38840000000000002],[984373200,0.38840000000000002],[984459600,0.39029999999999998],[984546000,0.3841],[984632400,0.3891],[984718800,0.3856],[984805200,0.38319999999999999],[984891600,0.38319999999999999],[984978000,0.38319999999999999],[985064400,0.37590000000000001],[985150800,0.37269999999999998],[985237200,0.38190000000000002],[985323600,0.39179999999999998],[985410000,0.40050000000000002],[985496400,0.40050000000000002],[985582800,0.40050000000000002],[985669200,0.3911],[985755600,0.3861],[985842000,0.38269999999999998],[985928400,0.38269999999999998],[986014800,0.38319999999999999],[986101200,0.38319999999999999],[986184000,0.38319999999999999],[986270400,0.38800000000000001],[986356800,0.38669999999999999],[986443200,0.39119999999999999],[986529600,0.38519999999999999],[986616000,0.37519999999999998],[986702400,0.37519999999999998],[986788800,0.37519999999999998],[986875200,0.36430000000000001],[986961600,0.3639],[987048000,0.36030000000000001],[987134400,0.3619],[987220800,0.3619],[987307200,0.3619],[987393600,0.3619],[987480000,0.36330000000000001],[987566400,0.3614],[987652800,0.35410000000000003],[987739200,0.35460000000000003],[987825600,0.34670000000000001],[987912000,0.34670000000000001],[987998400,0.34670000000000001],[988084800,0.35539999999999999],[988171200,0.36470000000000002],[988257600,0.3674],[988344000,0.37269999999999998],[988430400,0.3629],[988516800,0.3629],[988603200,0.3629],[988689600,0.3609],[988776000,0.36530000000000001],[988862400,0.36620000000000003],[988948800,0.36830000000000002],[989035200,0.36680000000000001],[989121600,0.36680000000000001],[989208000,0.36680000000000001],[989294400,0.36849999999999999],[989380800,0.36859999999999998],[989467200,0.37409999999999999],[989553600,0.38030000000000003],[989640000,0.37909999999999999],[989726400,0.37909999999999999],[989812800,0.37909999999999999],[989899200,0.37669999999999998],[989985600,0.36670000000000003],[990072000,0.36070000000000002],[990158400,0.35770000000000002],[990244800,0.3574],[990331200,0.3574],[990417600,0.3574],[990504000,0.35560000000000003],[990590400,0.34999999999999998],[990676800,0.3579],[990763200,0.35959999999999998],[990849600,0.36230000000000001],[990936000,0.36230000000000001],[991022400,0.36230000000000001],[991108800,0.36230000000000001],[991195200,0.36170000000000002],[991281600,0.37009999999999998],[991368000,0.36120000000000002],[991454400,0.36180000000000001],[991540800,0.36180000000000001],[991627200,0.36180000000000001],[991713600,0.36199999999999999],[991800000,0.36409999999999998],[991886400,0.36330000000000001],[991972800,0.35959999999999998],[992059200,0.36330000000000001],[992145600,0.36330000000000001],[992232000,0.36330000000000001],[992318400,0.35970000000000002],[992404800,0.36020000000000002],[992491200,0.36409999999999998],[992577600,0.36509999999999998],[992664000,0.36199999999999999],[992750400,0.36199999999999999],[992836800,0.36199999999999999],[992923200,0.36259999999999998],[993009600,0.36530000000000001],[993096000,0.36549999999999999],[993182400,0.37380000000000002],[993268800,0.377],[993355200,0.377],[993441600,0.377],[993528000,0.37580000000000002],[993614400,0.37530000000000002],[993700800,0.38129999999999997],[993787200,0.38080000000000003],[993873600,0.3659],[993960000,0.3659],[994046400,0.3659],[994132800,0.40870000000000001],[994219200,0.41210000000000002],[994305600,0.41210000000000002],[994392000,0.40939999999999999],[994478400,0.41589999999999999],[994564800,0.41589999999999999],[994651200,0.41589999999999999],[994737600,0.41339999999999999],[994824000,0.41610000000000003],[994910400,0.41439999999999999],[994996800,0.41149999999999998],[995083200,0.40889999999999999],[995169600,0.40889999999999999],[995256000,0.40889999999999999],[995342400,0.4168],[995428800,0.41520000000000001],[995515200,0.42220000000000002],[995601600,0.41439999999999999],[995688000,0.4153],[995774400,0.4153],[995860800,0.4153],[995947200,0.41260000000000002],[996033600,0.41389999999999999],[996120000,0.41799999999999998],[996206400,0.41389999999999999],[996292800,0.41370000000000001],[996379200,0.41370000000000001],[996465600,0.41370000000000001],[996552000,0.4163],[996638400,0.41909999999999997],[996724800,0.39229999999999998],[996811200,0.39700000000000002],[996897600,0.39860000000000001],[996984000,0.39860000000000001],[997070400,0.39860000000000001],[997156800,0.39860000000000001],[997243200,0.40200000000000002],[997329600,0.40989999999999999],[997416000,0.41660000000000003],[997502400,0.41699999999999998],[997588800,0.41699999999999998],[997675200,0.41699999999999998],[997761600,0.41060000000000002],[997848000,0.41560000000000002],[997934400,0.41720000000000002],[998020800,0.41820000000000002],[998107200,0.42130000000000001],[998193600,0.42130000000000001],[998280000,0.42130000000000001],[998366400,0.42599999999999999],[998452800,0.4239],[998539200,0.42970000000000003],[998625600,0.43290000000000001],[998712000,0.42630000000000001],[998798400,0.42630000000000001],[998884800,0.42630000000000001],[998971200,0.42509999999999998],[999057600,0.42770000000000002],[999144000,0.4325],[999230400,0.44169999999999998],[999316800,0.43909999999999999],[999403200,0.43909999999999999],[999489600,0.43909999999999999],[999576000,0.43909999999999999],[999662400,0.4425],[999748800,0.44800000000000001],[999835200,0.44829999999999998],[999921600,0.45760000000000001],[1000008000,0.45760000000000001],[1000094400,0.45760000000000001],[1000180800,0.45079999999999998],[1000267200,0.45079999999999998],[1000353600,0.45079999999999998],[1000440000,0.45079999999999998],[1000526400,0.45079999999999998],[1000612800,0.45079999999999998],[1000699200,0.45079999999999998],[1000785600,0.47599999999999998],[1000872000,0.49220000000000003],[1000958400,0.4995],[1001044800,0.50360000000000005],[1001131200,0.49669999999999997],[1001217600,0.49669999999999997],[1001304000,0.49669999999999997],[1001390400,0.4904],[1001476800,0.49249999999999999],[1001563200,0.49469999999999997],[1001649600,0.49540000000000001],[1001736000,0.48349999999999999],[1001822400,0.48349999999999999],[1001908800,0.48349999999999999],[1001995200,0.48870000000000002],[1002081600,0.4869],[1002168000,0.47970000000000002],[1002254400,0.47649999999999998],[1002340800,0.47570000000000001],[1002427200,0.47570000000000001],[1002513600,0.47570000000000001],[1002600000,0.47710000000000002],[1002686400,0.48020000000000002],[1002772800,0.48049999999999998],[1002859200,0.46960000000000002],[1002945600,0.46050000000000002],[1003032000,0.46050000000000002],[1003118400,0.46050000000000002],[1003204800,0.46329999999999999],[1003291200,0.4617],[1003377600,0.47010000000000002],[1003464000,0.4677],[1003550400,0.46260000000000001],[1003636800,0.46260000000000001],[1003723200,0.46260000000000001],[1003809600,0.46110000000000001],[1003896000,0.46579999999999999],[1003982400,0.4698],[1004068800,0.4672],[1004155200,0.4703],[1004241600,0.4703],[1004331600,0.4703],[1004418000,0.47310000000000002],[1004504400,0.48359999999999997],[1004590800,0.48480000000000001],[1004677200,0.47520000000000001],[1004763600,0.47699999999999998],[1004850000,0.47699999999999998],[1004936400,0.47699999999999998],[1005022800,0.46850000000000003],[1005109200,0.46439999999999998],[1005195600,0.46820000000000001],[1005282000,0.46910000000000002],[1005368400,0.47049999999999997],[1005454800,0.47049999999999997],[1005541200,0.47049999999999997],[1005627600,0.46870000000000001],[1005714000,0.46829999999999999],[1005800400,0.4758],[1005886800,0.47399999999999998],[1005973200,0.46949999999999997],[1006059600,0.46949999999999997],[1006146000,0.46949999999999997],[1006232400,0.46800000000000003],[1006318800,0.46700000000000003],[1006405200,0.4647],[1006491600,0.4647],[1006578000,0.46239999999999998],[1006664400,0.46239999999999998],[1006750800,0.46239999999999998],[1006837200,0.45639999999999997],[1006923600,0.45429999999999998],[1007010000,0.45810000000000001],[1007096400,0.45590000000000003],[1007182800,0.45490000000000003],[1007269200,0.45490000000000003],[1007355600,0.45490000000000003],[1007442000,0.45710000000000001],[1007528400,0.45090000000000002],[1007614800,0.44429999999999997],[1007701200,0.43769999999999998],[1007787600,0.4425],[1007874000,0.4425],[1007960400,0.4425],[1008046800,0.44190000000000002],[1008133200,0.441],[1008219600,0.4451],[1008306000,0.45140000000000002],[1008392400,0.45269999999999999],[1008478800,0.45269999999999999],[1008565200,0.45269999999999999],[1008651600,0.44979999999999998],[1008738000,0.4461],[1008824400,0.46310000000000001],[1008910800,0.46260000000000001],[1008997200,0.46279999999999999],[1009083600,0.46279999999999999],[1009170000,0.46279999999999999],[1009256400,0.46279999999999999],[1009342800,0.46279999999999999],[1009429200,0.46279999999999999],[1009515600,0.46060000000000001],[1009602000,0.45660000000000001],[1009688400,0.45660000000000001],[1009774800,0.45660000000000001],[1009861200,0.45750000000000002],[1009947600,0.45750000000000002],[1010034000,0.45839999999999997],[1010120400,0.4516],[1010206800,0.44769999999999999],[1010293200,0.44769999999999999],[1010379600,0.44769999999999999],[1010466000,0.44769999999999999],[1010552400,0.44579999999999997],[1010638800,0.44529999999999997],[1010725200,0.45119999999999999],[1010811600,0.45600000000000002],[1010898000,0.45600000000000002],[1010984400,0.45600000000000002],[1011070800,0.45660000000000001],[1011157200,0.45789999999999997],[1011243600,0.46310000000000001],[1011330000,0.46029999999999999],[1011416400,0.46760000000000002],[1011502800,0.46760000000000002],[1011589200,0.46760000000000002],[1011675600,0.46760000000000002],[1011762000,0.47549999999999998],[1011848400,0.4728],[1011934800,0.47389999999999999],[1012021200,0.46679999999999999],[1012107600,0.46679999999999999],[1012194000,0.46679999999999999],[1012280400,0.4632],[1012366800,0.46260000000000001],[1012453200,0.47049999999999997],[1012539600,0.47710000000000002],[1012626000,0.47839999999999999],[1012712400,0.47839999999999999],[1012798800,0.47839999999999999],[1012885200,0.48830000000000001],[1012971600,0.49590000000000001],[1013058000,0.48259999999999997],[1013144400,0.4778],[1013230800,0.4733],[1013317200,0.4733],[1013403600,0.4733],[1013490000,0.47239999999999999],[1013576400,0.47349999999999998],[1013662800,0.47560000000000002],[1013749200,0.47439999999999999],[1013835600,0.48170000000000002],[1013922000,0.48170000000000002],[1014008400,0.48170000000000002],[1014094800,0.48170000000000002],[1014181200,0.48499999999999999],[1014267600,0.48220000000000002],[1014354000,0.48409999999999997],[1014440400,0.48849999999999999],[1014526800,0.48849999999999999],[1014613200,0.48849999999999999],[1014699600,0.48449999999999999],[1014786000,0.48209999999999997],[1014872400,0.48249999999999998],[1014958800,0.48249999999999998],[1015045200,0.4793],[1015131600,0.4793],[1015218000,0.4793],[1015304400,0.47220000000000001],[1015390800,0.46839999999999998],[1015477200,0.45979999999999999],[1015563600,0.45810000000000001],[1015650000,0.45540000000000003],[1015736400,0.45540000000000003],[1015822800,0.45540000000000003],[1015909200,0.45450000000000002],[1015995600,0.45850000000000002],[1016082000,0.45910000000000001],[1016168400,0.46529999999999999],[1016254800,0.46829999999999999],[1016341200,0.46829999999999999],[1016427600,0.46829999999999999],[1016514000,0.46639999999999998],[1016600400,0.46939999999999998],[1016686800,0.46989999999999998],[1016773200,0.46589999999999998],[1016859600,0.47249999999999998],[1016946000,0.47249999999999998],[1017032400,0.47249999999999998],[1017118800,0.48149999999999998],[1017205200,0.4839],[1017291600,0.47589999999999999],[1017378000,0.47749999999999998],[1017464400,0.47749999999999998],[1017550800,0.47749999999999998],[1017637200,0.47749999999999998],[1017723600,0.47760000000000002],[1017810000,0.4718],[1017896400,0.46989999999999998],[1017982800,0.47399999999999998],[1018069200,0.47710000000000002],[1018155600,0.47710000000000002],[1018238400,0.47710000000000002],[1018324800,0.47770000000000001],[1018411200,0.48609999999999998],[1018497600,0.48870000000000002],[1018584000,0.49249999999999999],[1018670400,0.49270000000000003],[1018756800,0.49270000000000003],[1018843200,0.49270000000000003],[1018929600,0.48920000000000002],[1019016000,0.48680000000000001],[1019102400,0.4864],[1019188800,0.48559999999999998],[1019275200,0.49590000000000001],[1019361600,0.49590000000000001],[1019448000,0.49590000000000001],[1019534400,0.49990000000000001],[1019620800,0.49709999999999999],[1019707200,0.50529999999999997],[1019793600,0.50170000000000003],[1019880000,0.50460000000000005],[1019966400,0.50460000000000005],[1020052800,0.50460000000000005],[1020139200,0.50890000000000002],[1020225600,0.5],[1020312000,0.505],[1020398400,0.50800000000000001],[1020484800,0.50639999999999996],[1020571200,0.50639999999999996],[1020657600,0.50639999999999996],[1020744000,0.50639999999999996],[1020830400,0.50749999999999995],[1020916800,0.49299999999999999],[1021003200,0.50070000000000003],[1021089600,0.51000000000000001],[1021176000,0.51000000000000001],[1021262400,0.51000000000000001],[1021348800,0.50339999999999996],[1021435200,0.49769999999999998],[1021521600,0.49580000000000002],[1021608000,0.49830000000000002],[1021694400,0.49359999999999998],[1021780800,0.49359999999999998],[1021867200,0.49359999999999998],[1021953600,0.4919],[1022040000,0.4899],[1022126400,0.49220000000000003],[1022212800,0.4844],[1022299200,0.48089999999999999],[1022385600,0.48089999999999999],[1022472000,0.48089999999999999],[1022558400,0.48089999999999999],[1022644800,0.48980000000000001],[1022731200,0.49340000000000001],[1022817600,0.49440000000000001],[1022904000,0.50190000000000001],[1022990400,0.50190000000000001],[1023076800,0.50190000000000001],[1023163200,0.50360000000000005],[1023249600,0.50990000000000002],[1023336000,0.5101],[1023422400,0.50770000000000004],[1023508800,0.51229999999999998],[1023595200,0.51229999999999998],[1023681600,0.51229999999999998],[1023768000,0.50970000000000004],[1023854400,0.51300000000000001],[1023940800,0.51680000000000004],[1024027200,0.51639999999999997],[1024113600,0.51539999999999997],[1024200000,0.51539999999999997],[1024286400,0.51539999999999997],[1024372800,0.51300000000000001],[1024459200,0.50839999999999996],[1024545600,0.51980000000000004],[1024632000,0.52129999999999999],[1024718400,0.52259999999999995],[1024804800,0.52259999999999995],[1024891200,0.52259999999999995],[1024977600,0.52110000000000001],[1025064000,0.51459999999999995],[1025150400,0.51539999999999997],[1025236800,0.50349999999999995],[1025323200,0.50309999999999999],[1025409600,0.50309999999999999],[1025496000,0.50309999999999999],[1025582400,0.40689999999999998],[1025668800,0.40510000000000002],[1025755200,0.39989999999999998],[1025841600,0.39989999999999998],[1025928000,0.39229999999999998],[1026014400,0.39229999999999998],[1026100800,0.39229999999999998],[1026187200,0.40279999999999999],[1026273600,null],[1026360000,0.38940000000000002],[1026446400,null],[1027569600,0.37090000000000001],[1027656000,0.37809999999999999],[1027742400,0.37109999999999999],[1027828800,0.37109999999999999],[1027915200,0.37109999999999999],[1028001600,0.37630000000000002],[1028088000,null],[1028174400,0.37180000000000002],[1028260800,0.378],[1028347200,0.38890000000000002],[1028433600,0.38890000000000002],[1028520000,0.38890000000000002],[1028606400,0.3826],[1028692800,0.3695],[1028779200,0.376],[1028865600,0.37159999999999999],[1028952000,0.38250000000000001],[1029038400,0.38250000000000001],[1029124800,0.38250000000000001],[1029211200,0.38629999999999998],[1029297600,0.39219999999999999],[1029384000,0.38900000000000001],[1029470400,0.38169999999999998],[1029556800,0.37990000000000002],[1029643200,0.37990000000000002],[1029729600,0.37990000000000002],[1029816000,0.36959999999999998],[1029902400,0.37069999999999997],[1029988800,0.36649999999999999],[1030075200,0.36230000000000001],[1030161600,0.36630000000000001],[1030248000,0.36630000000000001],[1030334400,0.36630000000000001],[1030420800,null],[1031976000,0.3604],[1032062400,0.3604],[1032148800,0.3604],[1032235200,0.36659999999999998],[1032321600,null],[1033790400,0.36449999999999999],[1033876800,0.36449999999999999],[1033963200,0.36449999999999999],[1034049600,null],[1034136000,0.40350000000000003],[1034222400,0.4204],[1034308800,0.40629999999999999],[1034395200,0.4037],[1034481600,0.4037],[1034568000,0.4037],[1034654400,0.40300000000000002],[1034740800,0.39169999999999999],[1034827200,0.40239999999999998],[1034913600,0.39560000000000001],[1035000000,0.39460000000000001],[1035086400,0.39460000000000001],[1035172800,0.39460000000000001],[1035259200,0.39639999999999997],[1035345600,0.3977],[1035432000,0.39529999999999998],[1035518400,0.40160000000000001],[1035604800,0.3947],[1035691200,0.3947],[1035781200,0.3947],[1035867600,0.38629999999999998],[1035954000,0.39650000000000002],[1036040400,0.39290000000000003],[1036126800,0.39560000000000001],[1036213200,0.39329999999999998],[1036299600,0.39329999999999998],[1036386000,0.39329999999999998],[1036472400,0.38059999999999999],[1036558800,0.38290000000000002],[1036645200,0.375],[1036731600,0.38219999999999998],[1036818000,0.38719999999999999],[1036904400,0.38719999999999999],[1036990800,0.38719999999999999],[1037077200,0.39069999999999999],[1037163600,0.38190000000000002],[1037250000,0.39040000000000002],[1037336400,0.38879999999999998],[1037422800,0.3921],[1037509200,0.3921],[1037595600,0.3921],[1037682000,0.3901],[1037768400,0.39460000000000001],[1037854800,0.37919999999999998],[1037941200,0.35809999999999997],[1038027600,0.35670000000000002],[1038114000,0.35670000000000002],[1038200400,0.35670000000000002],[1038286800,0.35010000000000002],[1038373200,0.35730000000000001],[1038459600,0.35570000000000002],[1038546000,0.35570000000000002],[1038632400,0.35699999999999998],[1038718800,0.35699999999999998],[1038805200,0.35699999999999998],[1038891600,0.3569],[1038978000,0.36659999999999998],[1039064400,0.37330000000000002],[1039150800,0.37590000000000001],[1039237200,0.37980000000000003],[1039323600,0.37980000000000003],[1039410000,0.37980000000000003],[1039496400,0.38059999999999999],[1039582800,0.38219999999999998],[1039669200,0.37540000000000001],[1039755600,0.37780000000000002],[1039842000,0.36990000000000001],[1039928400,0.36990000000000001],[1040014800,0.36990000000000001],[1040101200,0.36820000000000003],[1040187600,0.36009999999999998],[1040274000,0.36070000000000002],[1040360400,0.3604],[1040446800,0.36220000000000002],[1040533200,0.36220000000000002],[1040619600,0.36220000000000002],[1040706000,0.36630000000000001],[1040792400,0.36890000000000001],[1040878800,0.36890000000000001],[1040965200,0.37419999999999998],[1041051600,0.37180000000000002],[1041138000,0.37180000000000002],[1041224400,0.37180000000000002],[1041310800,0.37519999999999998],[1041397200,0.37669999999999998],[1041483600,0.37669999999999998],[1041570000,0.3735],[1041656400,0.375],[1041742800,0.375],[1041829200,0.375],[1041915600,0.36309999999999998],[1042002000,0.35859999999999997],[1042088400,0.36699999999999999],[1042174800,0.3649],[1042261200,0.36349999999999999],[1042347600,0.36349999999999999],[1042434000,0.36349999999999999],[1042520400,0.36749999999999999],[1042606800,0.36730000000000002],[1042693200,0.36859999999999998],[1042779600,0.37640000000000001],[1042866000,0.38119999999999998],[1042952400,0.38119999999999998],[1043038800,0.38119999999999998],[1043125200,0.38119999999999998],[1043211600,0.38329999999999997],[1043298000,0.38129999999999997],[1043384400,0.37380000000000002],[1043470800,0.37609999999999999],[1043557200,0.37609999999999999],[1043643600,0.37609999999999999],[1043730000,0.377],[1043816400,0.37290000000000001],[1043902800,0.371],[1043989200,0.36199999999999999],[1044075600,0.37190000000000001],[1044162000,0.37190000000000001],[1044248400,0.37190000000000001],[1044334800,0.374],[1044421200,0.38279999999999997],[1044507600,0.38229999999999997],[1044594000,0.37859999999999999],[1044680400,0.37480000000000002],[1044766800,0.37480000000000002],[1044853200,0.37480000000000002],[1044939600,0.371],[1045026000,0.36609999999999998],[1045112400,0.37190000000000001],[1045198800,0.37740000000000001],[1045285200,0.38090000000000002],[1045371600,0.38090000000000002],[1045458000,0.38090000000000002],[1045544400,0.38090000000000002],[1045630800,0.3775],[1045717200,0.37780000000000002],[1045803600,0.37580000000000002],[1045890000,0.3715],[1045976400,0.3715],[1046062800,0.3715],[1046149200,0.37180000000000002],[1046235600,0.37030000000000002],[1046322000,0.36980000000000002],[1046408400,0.36609999999999998],[1046494800,0.36620000000000003],[1046581200,0.36620000000000003],[1046667600,0.36620000000000003],[1046754000,0.36609999999999998],[1046840400,0.36980000000000002],[1046926800,0.35980000000000001],[1047013200,0.3669],[1047099600,0.3725],[1047186000,0.3725],[1047272400,0.3725],[1047358800,0.37469999999999998],[1047445200,0.37590000000000001],[1047531600,0.37409999999999999],[1047618000,0.376],[1047704400,0.37669999999999998],[1047790800,0.37669999999999998],[1047877200,0.37669999999999998],[1047963600,0.37769999999999998],[1048050000,0.37459999999999999],[1048136400,0.37459999999999999],[1048222800,0.37130000000000002],[1048309200,0.37430000000000002],[1048395600,0.37430000000000002],[1048482000,0.37430000000000002],[1048568400,0.37330000000000002],[1048654800,0.37030000000000002],[1048741200,0.37030000000000002],[1048827600,0.37459999999999999],[1048914000,0.37319999999999998],[1049000400,0.37319999999999998],[1049086800,0.37319999999999998],[1049173200,0.38040000000000002],[1049259600,0.377],[1049346000,0.36770000000000003],[1049432400,0.3538],[1049518800,0.35759999999999997],[1049605200,0.35759999999999997],[1049688000,0.35759999999999997],[1049774400,0.35920000000000002],[1049860800,0.36349999999999999],[1049947200,0.36840000000000001],[1050033600,0.37190000000000001],[1050120000,0.37640000000000001],[1050206400,0.37640000000000001],[1050292800,0.37640000000000001],[1050379200,0.37680000000000002],[1050465600,0.37209999999999999],[1050552000,0.36820000000000003],[1050638400,0.38640000000000002],[1050724800,0.38640000000000002],[1050811200,0.38640000000000002],[1050897600,0.38640000000000002],[1050984000,0.3805],[1051070400,0.37780000000000002],[1051156800,0.3785],[1051243200,0.38319999999999999],[1051329600,0.3831],[1051416000,0.3831],[1051502400,0.3831],[1051588800,0.38329999999999997],[1051675200,0.38290000000000002],[1051761600,0.38150000000000001],[1051848000,0.38579999999999998],[1051934400,0.37919999999999998],[1052020800,0.37919999999999998],[1052107200,0.37919999999999998],[1052193600,0.379],[1052280000,0.37859999999999999],[1052366400,0.38019999999999998],[1052452800,0.38040000000000002],[1052539200,0.38100000000000001],[1052625600,0.38100000000000001],[1052712000,0.38100000000000001],[1052798400,0.377],[1052884800,0.37680000000000002],[1052971200,0.376],[1053057600,0.37630000000000002],[1053144000,0.37330000000000002],[1053230400,0.37330000000000002],[1053316800,0.37330000000000002],[1053403200,0.37819999999999998],[1053489600,0.37830000000000003],[1053576000,0.37940000000000002],[1053662400,0.3795],[1053748800,0.37609999999999999],[1053835200,0.37609999999999999],[1053921600,0.37609999999999999],[1054008000,0.37609999999999999],[1054094400,0.37519999999999998],[1054180800,0.36919999999999997],[1054267200,0.372],[1054353600,0.36959999999999998],[1054440000,0.36959999999999998],[1054526400,0.36959999999999998],[1054612800,0.3674],[1054699200,0.36720000000000003],[1054785600,0.36749999999999999],[1054872000,0.36459999999999998],[1054958400,0.36259999999999998],[1055044800,0.36259999999999998],[1055131200,0.36259999999999998],[1055217600,0.36430000000000001],[1055304000,0.3644],[1055390400,0.36170000000000002],[1055476800,0.36180000000000001],[1055563200,0.3664],[1055649600,0.3664],[1055736000,0.3664],[1055822400,0.36520000000000002],[1055908800,0.35980000000000001],[1055995200,0.3599],[1056081600,0.36149999999999999],[1056168000,0.35849999999999999],[1056254400,0.35849999999999999],[1056340800,0.35849999999999999],[1056427200,0.36099999999999999],[1056513600,0.35880000000000001],[1056600000,0.35909999999999997],[1056686400,0.35949999999999999],[1056772800,0.36109999999999998],[1056859200,0.36109999999999998],[1056945600,0.36109999999999998],[1057032000,0.3629],[1057118400,0.3977],[1057204800,0.39389999999999997],[1057291200,0.39400000000000002],[1057377600,0.39400000000000002],[1057464000,0.39400000000000002],[1057550400,0.39400000000000002],[1057636800,0.39090000000000003],[1057723200,0.39639999999999997],[1057809600,0.39410000000000001],[1057896000,0.42080000000000001],[1057982400,0.42180000000000001],[1058068800,0.42180000000000001],[1058155200,0.42180000000000001],[1058241600,0.4178],[1058328000,0.42380000000000001],[1058414400,0.4269],[1058500800,0.4239],[1058587200,0.42320000000000002],[1058673600,0.42320000000000002],[1058760000,0.42320000000000002],[1058846400,0.42730000000000001],[1058932800,0.42249999999999999],[1059019200,0.42199999999999999],[1059105600,0.42159999999999997],[1059192000,0.4199],[1059278400,0.4199],[1059364800,0.4199],[1059451200,0.41360000000000002],[1059537600,0.41260000000000002],[1059624000,0.4153],[1059710400,0.41489999999999999],[1059796800,0.41199999999999998],[1059883200,0.41199999999999998],[1059969600,0.41199999999999998],[1060056000,0.4078],[1060142400,0.41149999999999998],[1060228800,0.4118],[1060315200,0.41060000000000002],[1060401600,0.41439999999999999],[1060488000,0.41439999999999999],[1060574400,0.41439999999999999],[1060660800,0.41010000000000002],[1060747200,0.4103],[1060833600,0.40739999999999998],[1060920000,0.40539999999999998],[1061006400,0.40660000000000002],[1061092800,0.40660000000000002],[1061179200,0.40660000000000002],[1061265600,0.4042],[1061352000,0.39879999999999999],[1061438400,0.3952],[1061524800,0.39360000000000001],[1061611200,0.39229999999999998],[1061697600,0.39229999999999998],[1061784000,0.39229999999999998],[1061870400,0.39269999999999999],[1061956800,0.39479999999999998],[1062043200,0.39450000000000002],[1062129600,0.39850000000000002],[1062216000,0.39589999999999997],[1062302400,0.39589999999999997],[1062388800,0.39589999999999997],[1062475200,0.39589999999999997],[1062561600,0.39340000000000003],[1062648000,0.39119999999999999],[1062734400,0.38900000000000001],[1062820800,0.38769999999999999],[1062907200,0.38769999999999999],[1062993600,0.38769999999999999],[1063080000,0.38779999999999998],[1063166400,0.38940000000000002],[1063252800,0.39439999999999997],[1063339200,0.39400000000000002],[1063425600,0.39729999999999999],[1063512000,0.39729999999999999],[1063598400,0.39729999999999999],[1063684800,0.39810000000000001],[1063771200,0.39950000000000002],[1063857600,0.39739999999999998],[1063944000,0.39529999999999998],[1064030400,0.39639999999999997],[1064116800,0.39639999999999997],[1064203200,0.39639999999999997],[1064289600,0.39729999999999999],[1064376000,0.39939999999999998],[1064462400,0.4022],[1064548800,0.40699999999999997],[1064635200,0.40970000000000001],[1064721600,0.40970000000000001],[1064808000,0.40970000000000001],[1064894400,0.4113],[1064980800,0.41070000000000001],[1065067200,0.41070000000000001],[1065153600,0.41220000000000001],[1065240000,0.41099999999999998],[1065326400,0.41099999999999998],[1065412800,0.41099999999999998],[1065499200,0.41189999999999999],[1065585600,0.41049999999999998],[1065672000,0.41449999999999998],[1065758400,0.41549999999999998],[1065844800,0.41549999999999998],[1065931200,0.41549999999999998],[1066017600,0.41549999999999998],[1066104000,0.4163],[1066190400,0.41620000000000001],[1066276800,0.41110000000000002],[1066363200,0.4108],[1066449600,0.41239999999999999],[1066536000,0.41239999999999999],[1066622400,0.41239999999999999],[1066708800,0.4123],[1066795200,0.41120000000000001],[1066881600,0.41539999999999999],[1066968000,0.41760000000000003],[1067054400,0.41830000000000001],[1067140800,0.41830000000000001],[1067230800,0.41830000000000001],[1067317200,0.41499999999999998],[1067403600,0.41789999999999999],[1067490000,0.41420000000000001],[1067576400,0.41349999999999998],[1067662800,0.41139999999999999],[1067749200,0.41139999999999999],[1067835600,0.41139999999999999],[1067922000,0.40849999999999997],[1068008400,0.41110000000000002],[1068094800,0.40789999999999998],[1068181200,0.41020000000000001],[1068267600,0.40749999999999997],[1068354000,0.40749999999999997],[1068440400,0.40749999999999997],[1068526800,0.40860000000000002],[1068613200,0.4143],[1068699600,0.41060000000000002],[1068786000,0.40539999999999998],[1068872400,0.40429999999999999],[1068958800,0.40429999999999999],[1069045200,0.40429999999999999],[1069131600,0.40920000000000001],[1069218000,0.40749999999999997],[1069304400,0.41010000000000002],[1069390800,0.40820000000000001],[1069477200,0.41010000000000002],[1069563600,0.41010000000000002],[1069650000,0.41010000000000002],[1069736400,0.40839999999999999],[1069822800,0.4052],[1069909200,0.40539999999999998],[1069995600,0.40539999999999998],[1070082000,0.40720000000000001],[1070168400,0.40720000000000001],[1070254800,0.40720000000000001],[1070341200,0.40629999999999999],[1070427600,0.4017],[1070514000,0.3987],[1070600400,0.39989999999999998],[1070686800,0.40529999999999999],[1070773200,0.40529999999999999],[1070859600,0.40529999999999999],[1070946000,0.40000000000000002],[1071032400,0.39660000000000001],[1071118800,0.39340000000000003],[1071205200,0.3896],[1071291600,0.38850000000000001],[1071378000,0.38850000000000001],[1071464400,0.38850000000000001],[1071550800,0.39350000000000002],[1071637200,0.39090000000000003],[1071723600,0.38850000000000001],[1071810000,0.38479999999999998],[1071896400,0.38550000000000001],[1071982800,0.38550000000000001],[1072069200,0.38550000000000001],[1072155600,0.38240000000000002],[1072242000,0.379],[1072328400,0.37740000000000001],[1072414800,0.37740000000000001],[1072501200,0.37840000000000001],[1072587600,0.37840000000000001],[1072674000,0.37840000000000001],[1072760400,0.37640000000000001],[1072846800,0.37530000000000002],[1072933200,0.37530000000000002],[1073019600,0.37530000000000002],[1073106000,0.37430000000000002],[1073192400,0.37430000000000002],[1073278800,0.37430000000000002],[1073365200,0.37709999999999999],[1073451600,0.37959999999999999],[1073538000,0.37280000000000002],[1073624400,0.36449999999999999],[1073710800,0.36530000000000001],[1073797200,0.36530000000000001],[1073883600,0.36530000000000001],[1073970000,0.36470000000000002],[1074056400,0.3649],[1074142800,0.36199999999999999],[1074229200,0.35959999999999998],[1074315600,0.35639999999999999],[1074402000,0.35639999999999999],[1074488400,0.35639999999999999],[1074574800,0.35639999999999999],[1074661200,0.36159999999999998],[1074747600,0.35949999999999999],[1074834000,0.36259999999999998],[1074920400,0.36409999999999998],[1075006800,0.36409999999999998],[1075093200,0.36409999999999998],[1075179600,0.36270000000000002],[1075266000,0.3629],[1075352400,0.36659999999999998],[1075438800,0.37130000000000002],[1075525200,0.37440000000000001],[1075611600,0.37440000000000001],[1075698000,0.37440000000000001],[1075784400,0.37830000000000003],[1075870800,0.37569999999999998],[1075957200,0.37830000000000003],[1076043600,0.3846],[1076130000,0.39369999999999999],[1076216400,0.39369999999999999],[1076302800,0.39369999999999999],[1076389200,0.39240000000000003],[1076475600,0.39629999999999999],[1076562000,0.39460000000000001],[1076648400,0.39579999999999999],[1076734800,0.39429999999999998],[1076821200,0.39429999999999998],[1076907600,0.39429999999999998],[1076994000,0.39429999999999998],[1077080400,0.39489999999999997],[1077166800,0.39839999999999998],[1077253200,0.40079999999999999],[1077339600,0.40629999999999999],[1077426000,0.40629999999999999],[1077512400,0.40629999999999999],[1077598800,0.4108],[1077685200,0.41120000000000001],[1077771600,0.40960000000000002],[1077858000,0.40699999999999997],[1077944400,0.40749999999999997],[1078030800,0.40749999999999997],[1078117200,0.40749999999999997],[1078203600,0.40660000000000002],[1078290000,0.41010000000000002],[1078376400,0.4103],[1078462800,0.40910000000000002],[1078549200,0.40770000000000001],[1078635600,0.40770000000000001],[1078722000,0.40770000000000001],[1078808400,0.41170000000000001],[1078894800,0.41720000000000002],[1078981200,0.42059999999999997],[1079067600,0.4214],[1079154000,0.41670000000000001],[1079240400,0.41670000000000001],[1079326800,0.41670000000000001],[1079413200,0.42109999999999997],[1079499600,0.41689999999999999],[1079586000,0.41489999999999999],[1079672400,0.4148],[1079758800,0.4153],[1079845200,0.4153],[1079931600,0.4153],[1080018000,0.41930000000000001],[1080104400,0.42109999999999997],[1080190800,0.42130000000000001],[1080277200,0.41839999999999999],[1080363600,0.41710000000000003],[1080450000,0.41710000000000003],[1080536400,0.41710000000000003],[1080622800,0.42199999999999999],[1080709200,0.42930000000000001],[1080795600,0.43290000000000001],[1080882000,0.43330000000000002],[1080968400,0.4279],[1081054800,0.4279],[1081137600,0.4279],[1081224000,0.42930000000000001],[1081310400,0.432],[1081396800,0.43540000000000001],[1081483200,0.43509999999999999],[1081569600,0.43509999999999999],[1081656000,0.43509999999999999],[1081742400,0.43509999999999999],[1081828800,0.436],[1081915200,0.43840000000000001],[1082001600,0.43919999999999998],[1082088000,0.43759999999999999],[1082174400,0.43640000000000001],[1082260800,0.43640000000000001],[1082347200,0.43640000000000001],[1082433600,0.43759999999999999],[1082520000,0.43640000000000001],[1082606400,0.43640000000000001],[1082692800,0.43240000000000001],[1082779200,0.4325],[1082865600,0.4325],[1082952000,0.4325],[1083038400,0.43190000000000001],[1083124800,0.43099999999999999],[1083211200,0.42980000000000002],[1083297600,0.43469999999999998],[1083384000,0.43840000000000001],[1083470400,0.43840000000000001],[1083556800,0.43840000000000001],[1083643200,0.43759999999999999],[1083729600,0.43319999999999997],[1083816000,0.43409999999999999],[1083902400,0.43840000000000001],[1083988800,0.44040000000000001],[1084075200,0.44040000000000001],[1084161600,0.44040000000000001],[1084248000,0.44130000000000003],[1084334400,0.43840000000000001],[1084420800,0.43690000000000001],[1084507200,0.43340000000000001],[1084593600,0.43840000000000001],[1084680000,0.43840000000000001],[1084766400,0.43840000000000001],[1084852800,0.44080000000000003],[1084939200,0.4375],[1085025600,0.43640000000000001],[1085112000,0.44319999999999998],[1085198400,0.43959999999999999],[1085284800,0.43959999999999999],[1085371200,0.43959999999999999],[1085457600,0.43990000000000001],[1085544000,0.43640000000000001],[1085630400,0.43190000000000001],[1085716800,0.43030000000000002],[1085803200,0.42980000000000002],[1085889600,0.42980000000000002],[1085976000,0.42980000000000002],[1086062400,0.42980000000000002],[1086148800,0.42980000000000002],[1086235200,0.43509999999999999],[1086321600,0.43490000000000001],[1086408000,0.43630000000000002],[1086494400,0.43630000000000002],[1086580800,0.43630000000000002],[1086667200,0.43230000000000002],[1086753600,0.43390000000000001],[1086840000,0.43640000000000001],[1086926400,0.43709999999999999],[1087012800,0.43709999999999999],[1087099200,0.43709999999999999],[1087185600,0.43709999999999999],[1087272000,0.43819999999999998],[1087358400,0.44009999999999999],[1087444800,0.44],[1087531200,0.43830000000000002],[1087617600,0.43709999999999999],[1087704000,0.43709999999999999],[1087790400,0.43709999999999999],[1087876800,0.43869999999999998],[1087963200,0.4425],[1088049600,0.43830000000000002],[1088136000,0.43619999999999998],[1088222400,0.43099999999999999],[1088308800,0.43099999999999999],[1088395200,0.43099999999999999],[1088481600,0.4304],[1088568000,0.42399999999999999],[1088654400,0.42430000000000001],[1088740800,0.39610000000000001],[1088827200,0.39579999999999999],[1088913600,0.39579999999999999],[1089000000,0.39579999999999999],[1089086400,0.39579999999999999],[1089172800,0.40000000000000002],[1089259200,0.39850000000000002],[1089345600,0.3997],[1089432000,0.3977],[1089518400,0.3977],[1089604800,0.3977],[1089691200,0.39710000000000001],[1089777600,0.39810000000000001],[1089864000,0.4002],[1089950400,0.39000000000000001],[1090036800,0.39439999999999997],[1090123200,0.39439999999999997],[1090209600,0.39439999999999997],[1090296000,0.39439999999999997],[1090382400,0.38779999999999998],[1090468800,0.38890000000000002],[1090555200,0.38390000000000002],[1090641600,0.39129999999999998],[1090728000,0.39129999999999998],[1090814400,0.39129999999999998],[1090900800,0.39610000000000001],[1090987200,0.3891],[1091073600,0.3906],[1091160000,null],[1091592000,0.38779999999999998],[1091678400,0.39319999999999999],[1091764800,0.39589999999999997],[1091851200,0.39600000000000002],[1091937600,0.39600000000000002],[1092024000,0.39600000000000002],[1092110400,0.39550000000000002],[1092196800,0.3931],[1092283200,0.39879999999999999],[1092369600,0.39960000000000001],[1092456000,0.39789999999999998],[1092542400,0.39789999999999998],[1092628800,0.39789999999999998],[1092715200,0.39240000000000003],[1092801600,0.3881],[1092888000,0.3831],[1092974400,0.38350000000000001],[1093060800,0.3795],[1093147200,0.3795],[1093233600,0.3795],[1093320000,0.38009999999999999],[1093406400,null],[1094011200,0.37790000000000001],[1094097600,null],[1094184000,0.37709999999999999],[1094270400,0.38030000000000003],[1094356800,0.38030000000000003],[1094443200,0.38030000000000003],[1094529600,0.38030000000000003],[1094616000,null],[1095134400,0.377],[1095220800,null],[1096430400,0.36120000000000002],[1096516800,0.35959999999999998],[1096603200,0.36499999999999999],[1096689600,0.37109999999999999],[1096776000,0.37109999999999999],[1096862400,0.37109999999999999],[1096948800,0.36730000000000002],[1097035200,0.36480000000000001],[1097121600,null],[1097208000,0.3639],[1097294400,0.3649],[1097380800,0.3649],[1097467200,0.3649],[1097553600,0.36420000000000002],[1097640000,0.36180000000000001],[1097726400,0.36180000000000001],[1097812800,0.3649],[1097899200,0.36630000000000001],[1097985600,0.36630000000000001],[1098072000,0.36630000000000001],[1098158400,0.3705],[1098244800,0.37609999999999999],[1098331200,0.37109999999999999],[1098417600,0.37180000000000002],[1098504000,0.37180000000000002],[1098590400,0.37180000000000002],[1098676800,0.37180000000000002],[1098763200,0.371],[1098849600,0.36699999999999999],[1098936000,0.372],[1099022400,0.37080000000000002],[1099108800,0.37009999999999998],[1099195200,0.37009999999999998],[1099285200,0.37009999999999998],[1099371600,0.36759999999999998],[1099458000,0.3715],[1099544400,0.36969999999999997],[1099630800,0.37080000000000002],[1099717200,0.36919999999999997],[1099803600,0.36919999999999997],[1099890000,0.36919999999999997],[1099976400,0.3659],[1100062800,0.36730000000000002],[1100149200,0.36919999999999997],[1100235600,0.36809999999999998],[1100322000,0.37090000000000001],[1100408400,0.37090000000000001],[1100494800,0.37090000000000001],[1100581200,0.36909999999999998],[1100667600,0.36620000000000003],[1100754000,0.36409999999999998],[1100840400,0.36449999999999999],[1100926800,0.36549999999999999],[1101013200,0.36549999999999999],[1101099600,0.36549999999999999],[1101186000,0.3659],[1101272400,0.36759999999999998],[1101358800,0.36559999999999998],[1101445200,0.36559999999999998],[1101531600,0.36480000000000001],[1101618000,0.36480000000000001],[1101704400,0.36480000000000001],[1101790800,0.3604],[1101877200,0.35820000000000002],[1101963600,0.36009999999999998],[1102050000,0.36449999999999999],[1102136400,0.3614],[1102222800,0.3614],[1102309200,0.3614],[1102395600,0.35970000000000002],[1102482000,0.36080000000000001],[1102568400,0.36470000000000002],[1102654800,0.36580000000000001],[1102741200,0.3639],[1102827600,0.3639],[1102914000,0.3639],[1103000400,0.36370000000000002],[1103086800,0.36230000000000001],[1103173200,0.36809999999999998],[1103259600,0.36509999999999998],[1103346000,0.36509999999999998],[1103432400,0.36509999999999998],[1103518800,0.36509999999999998],[1103605200,0.36380000000000001],[1103691600,0.36309999999999998],[1103778000,0.36199999999999999],[1103864400,0.36049999999999999],[1103950800,0.36049999999999999],[1104037200,0.36049999999999999],[1104123600,0.36049999999999999],[1104210000,0.36230000000000001],[1104296400,0.36270000000000002],[1104382800,0.36070000000000002],[1104469200,0.3619],[1104555600,0.36130000000000001],[1104642000,0.36130000000000001],[1104728400,0.36130000000000001],[1104814800,0.36349999999999999],[1104901200,0.36420000000000002],[1104987600,0.36630000000000001],[1105074000,0.36759999999999998],[1105160400,0.37130000000000002],[1105246800,0.37130000000000002],[1105333200,0.37130000000000002],[1105419600,0.3785],[1105506000,0.37930000000000003],[1105592400,0.37909999999999999],[1105678800,0.37740000000000001],[1105765200,0.37419999999999998],[1105851600,0.37419999999999998],[1105938000,0.37419999999999998],[1106024400,0.37419999999999998],[1106110800,0.37580000000000002],[1106197200,0.38190000000000002],[1106283600,0.3805],[1106370000,0.38159999999999999],[1106456400,0.38159999999999999],[1106542800,0.38159999999999999],[1106629200,0.38119999999999998],[1106715600,0.38059999999999999],[1106802000,0.37890000000000001],[1106888400,0.37919999999999998],[1106974800,0.37869999999999998],[1107061200,0.37869999999999998],[1107147600,0.37869999999999998],[1107234000,0.37840000000000001],[1107320400,0.37640000000000001],[1107406800,0.37709999999999999],[1107493200,0.3785],[1107579600,0.3805],[1107666000,0.3805],[1107752400,0.3805],[1107838800,0.377],[1107925200,0.38290000000000002],[1108011600,0.38169999999999998],[1108098000,0.38140000000000002],[1108184400,0.37890000000000001],[1108270800,0.37890000000000001],[1108357200,0.37890000000000001],[1108443600,0.37580000000000002],[1108530000,0.373],[1108616400,0.37259999999999999],[1108702800,0.36990000000000001],[1108789200,0.37219999999999998],[1108875600,0.37219999999999998],[1108962000,0.37219999999999998],[1109048400,0.37219999999999998],[1109134800,0.37109999999999999],[1109221200,0.37069999999999997],[1109307600,0.36899999999999999],[1109394000,0.36759999999999998],[1109480400,0.36759999999999998],[1109566800,0.36759999999999998],[1109653200,0.36799999999999999],[1109739600,0.36780000000000002],[1109826000,0.36780000000000002],[1109912400,0.36780000000000002],[1109998800,0.36459999999999998],[1110085200,0.36459999999999998],[1110171600,0.36459999999999998],[1110258000,0.36559999999999998],[1110344400,0.36420000000000002],[1110430800,0.36359999999999998],[1110517200,0.36359999999999998],[1110603600,0.36259999999999998],[1110690000,0.36259999999999998],[1110776400,0.36259999999999998],[1110862800,0.36259999999999998],[1110949200,0.36359999999999998],[1111035600,0.3639],[1111122000,0.36399999999999999],[1111208400,0.36630000000000001],[1111294800,0.36630000000000001],[1111381200,0.36630000000000001],[1111467600,0.36820000000000003],[1111554000,0.36820000000000003],[1111640400,0.3669],[1111726800,0.3664],[1111813200,0.3664],[1111899600,0.3664],[1111986000,0.3664],[1112072400,0.36890000000000001],[1112158800,0.371],[1112245200,0.37340000000000001],[1112331600,0.37130000000000002],[1112418000,0.37140000000000001],[1112504400,0.37140000000000001],[1112587200,0.37140000000000001],[1112673600,0.37009999999999998],[1112760000,0.37030000000000002],[1112846400,0.36849999999999999],[1112932800,0.36990000000000001],[1113019200,0.37119999999999997],[1113105600,0.37119999999999997],[1113192000,0.37119999999999997],[1113278400,0.37159999999999999],[1113364800,0.373],[1113451200,0.37640000000000001],[1113537600,0.38929999999999998],[1113624000,0.39319999999999999],[1113710400,0.39319999999999999],[1113796800,0.39319999999999999],[1113883200,0.39140000000000003],[1113969600,0.38940000000000002],[1114056000,0.39129999999999998],[1114142400,0.38790000000000002],[1114228800,0.38850000000000001],[1114315200,0.38850000000000001],[1114401600,0.38850000000000001],[1114488000,0.3906],[1114574400,0.39429999999999998],[1114660800,0.39389999999999997],[1114747200,0.39589999999999997],[1114833600,0.39560000000000001],[1114920000,0.39560000000000001],[1115006400,0.39560000000000001],[1115092800,0.39500000000000002],[1115179200,0.39510000000000001],[1115265600,0.3967],[1115352000,0.39610000000000001],[1115438400,0.39369999999999999],[1115524800,0.39369999999999999],[1115611200,0.39369999999999999],[1115697600,0.39400000000000002],[1115784000,0.39879999999999999],[1115870400,0.4002],[1115956800,0.40110000000000001],[1116043200,0.40089999999999998],[1116129600,0.40089999999999998],[1116216000,0.40089999999999998],[1116302400,0.39960000000000001],[1116388800,0.3931],[1116475200,0.39179999999999998],[1116561600,0.39269999999999999],[1116648000,0.39369999999999999],[1116734400,0.39369999999999999],[1116820800,0.39369999999999999],[1116907200,0.38969999999999999],[1116993600,0.39029999999999998],[1117080000,0.3926],[1117166400,0.39069999999999999],[1117252800,0.38690000000000002],[1117339200,0.38690000000000002],[1117425600,0.38690000000000002],[1117512000,0.38690000000000002],[1117598400,0.38769999999999999],[1117684800,0.38769999999999999],[1117771200,0.3881],[1117857600,0.38440000000000002],[1117944000,0.38440000000000002],[1118030400,0.38440000000000002],[1118116800,0.3826],[1118203200,0.38319999999999999],[1118289600,0.38319999999999999],[1118376000,0.38179999999999997],[1118462400,0.38229999999999997],[1118548800,0.38229999999999997],[1118635200,0.38229999999999997],[1118721600,0.3821],[1118808000,0.38019999999999998],[1118894400,0.38200000000000001],[1118980800,0.38179999999999997],[1119067200,0.3785],[1119153600,0.3785],[1119240000,0.3785],[1119326400,0.37959999999999999],[1119412800,0.37990000000000002],[1119499200,0.37580000000000002],[1119585600,0.37619999999999998],[1119672000,0.37609999999999999],[1119758400,0.37609999999999999],[1119844800,0.37609999999999999],[1119931200,0.37630000000000002],[1120017600,0.37690000000000001],[1120104000,0.374],[1120190400,0.37419999999999998],[1120276800,null],[1121227200,0.3906],[1121313600,0.3926],[1121400000,0.3962],[1121486400,0.3962],[1121572800,0.3962],[1121659200,0.3962],[1121745600,0.39150000000000001],[1121832000,0.39560000000000001],[1121918400,0.38629999999999998],[1122004800,0.38969999999999999],[1122091200,0.38879999999999998],[1122177600,0.38879999999999998],[1122264000,0.38879999999999998],[1122350400,0.38800000000000001],[1122436800,0.38650000000000001],[1122523200,0.38679999999999998],[1122609600,0.38569999999999999],[1122696000,0.38500000000000001],[1122782400,0.38500000000000001],[1122868800,0.38500000000000001],[1122955200,0.38540000000000002],[1123041600,0.38479999999999998],[1123128000,0.38269999999999998],[1123214400,0.38540000000000002],[1123300800,0.38600000000000001],[1123387200,0.38600000000000001],[1123473600,0.38600000000000001],[1123560000,0.38350000000000001],[1123646400,0.38340000000000002],[1123732800,0.38490000000000002],[1123819200,0.38490000000000002],[1123905600,0.38579999999999998],[1123992000,0.38579999999999998],[1124078400,0.38579999999999998],[1124164800,0.38629999999999998],[1124251200,0.38869999999999999],[1124337600,0.38850000000000001],[1124424000,0.38819999999999999],[1124510400,0.39090000000000003],[1124596800,0.39090000000000003],[1124683200,0.39090000000000003],[1124769600,0.39119999999999999],[1124856000,0.39100000000000001],[1124942400,0.38890000000000002],[1125028800,0.3896],[1125115200,0.39000000000000001],[1125201600,0.39000000000000001],[1125288000,0.39000000000000001],[1125374400,0.3911],[1125460800,0.39200000000000002],[1125547200,0.38990000000000002],[1125633600,0.39090000000000003],[1125720000,0.3896],[1125806400,0.3896],[1125892800,0.3896],[1125979200,0.3896],[1126065600,0.3886],[1126152000,0.39090000000000003],[1126238400,0.39019999999999999],[1126324800,0.38850000000000001],[1126411200,0.38850000000000001],[1126497600,0.38850000000000001],[1126584000,0.3906],[1126670400,0.39410000000000001],[1126756800,0.39479999999999998],[1126843200,0.3967],[1126929600,0.39579999999999999],[1127016000,0.39579999999999999],[1127102400,0.39579999999999999],[1127188800,0.39369999999999999],[1127275200,0.39269999999999999],[1127361600,0.39050000000000001],[1127448000,0.38979999999999998],[1127534400,0.39190000000000003],[1127620800,0.39190000000000003],[1127707200,0.39190000000000003],[1127793600,0.39000000000000001],[1127880000,0.39560000000000001],[1127966400,0.3947],[1128052800,0.4022],[1128139200,0.40260000000000001],[1128225600,0.40260000000000001],[1128312000,0.40260000000000001],[1128398400,0.40239999999999998],[1128484800,0.40620000000000001],[1128571200,0.41720000000000002],[1128657600,0.42430000000000001],[1128744000,0.41889999999999999],[1128830400,0.41889999999999999],[1128916800,0.41889999999999999],[1129003200,0.42049999999999998],[1129089600,0.4194],[1129176000,0.42520000000000002],[1129262400,0.42470000000000002],[1129348800,0.42120000000000002],[1129435200,0.42120000000000002],[1129521600,0.42120000000000002],[1129608000,0.42280000000000001],[1129694400,0.4304],[1129780800,0.42370000000000002],[1129867200,0.4269],[1129953600,0.42659999999999998],[1130040000,0.42659999999999998],[1130126400,0.42659999999999998],[1130212800,0.42280000000000001],[1130299200,0.42459999999999998],[1130385600,0.4229],[1130472000,0.43180000000000002],[1130558400,0.42880000000000001],[1130644800,0.42880000000000001],[1130734800,0.42880000000000001],[1130821200,0.4284],[1130907600,0.42459999999999998],[1130994000,0.42470000000000002],[1131080400,0.42320000000000002],[1131166800,0.4204],[1131253200,0.4204],[1131339600,0.4204],[1131426000,0.41839999999999999],[1131512400,0.41710000000000003],[1131598800,0.41610000000000003],[1131685200,0.41710000000000003],[1131771600,0.41560000000000002],[1131858000,0.41560000000000002],[1131944400,0.41560000000000002],[1132030800,0.4158],[1132117200,0.41749999999999998],[1132203600,0.41710000000000003],[1132290000,0.40989999999999999],[1132376400,0.41199999999999998],[1132462800,0.41199999999999998],[1132549200,0.41199999999999998],[1132635600,0.40920000000000001],[1132722000,0.4143],[1132808400,0.41589999999999999],[1132894800,0.41589999999999999],[1132981200,0.41660000000000003],[1133067600,0.41660000000000003],[1133154000,0.41660000000000003],[1133240400,0.4178],[1133326800,0.41760000000000003],[1133413200,0.41549999999999998],[1133499600,0.41599999999999998],[1133586000,0.4168],[1133672400,0.4168],[1133758800,0.4168],[1133845200,0.41770000000000002],[1133931600,0.41660000000000003],[1134018000,0.41620000000000001],[1134104400,0.41649999999999998],[1134190800,0.41499999999999998],[1134277200,0.41499999999999998],[1134363600,0.41499999999999998],[1134450000,0.41760000000000003],[1134536400,0.41339999999999999],[1134622800,0.41389999999999999],[1134709200,0.41610000000000003],[1134795600,0.4199],[1134882000,0.4199],[1134968400,0.4199],[1135054800,0.41849999999999998],[1135141200,0.41639999999999999],[1135227600,0.41620000000000001],[1135314000,0.4148],[1135400400,0.4143],[1135486800,0.4143],[1135573200,0.4143],[1135659600,0.4143],[1135746000,0.41760000000000003],[1135832400,0.41720000000000002],[1135918800,0.41959999999999997],[1136005200,0.41889999999999999],[1136091600,0.41889999999999999],[1136178000,0.41889999999999999],[1136264400,0.41889999999999999],[1136350800,0.41860000000000003],[1136437200,0.4168],[1136523600,0.41420000000000001],[1136610000,0.41170000000000001],[1136696400,0.41170000000000001],[1136782800,0.41170000000000001],[1136869200,0.40889999999999999],[1136955600,0.40799999999999997],[1137042000,0.40450000000000003],[1137128400,0.40639999999999998],[1137214800,0.40600000000000003],[1137301200,0.40600000000000003],[1137387600,0.40600000000000003],[1137474000,0.40600000000000003],[1137560400,0.40510000000000002],[1137646800,0.40660000000000002],[1137733200,0.40429999999999999],[1137819600,0.4037],[1137906000,0.4037],[1137992400,0.4037],[1138078800,0.40550000000000003],[1138165200,0.4093],[1138251600,0.40660000000000002],[1138338000,0.40429999999999999],[1138424400,0.40660000000000002],[1138510800,0.40660000000000002],[1138597200,0.40660000000000002],[1138683600,0.40239999999999998],[1138770000,0.40110000000000001],[1138856400,0.3997],[1138942800,0.40310000000000001],[1139029200,0.40460000000000002],[1139115600,0.40460000000000002],[1139202000,0.40460000000000002],[1139288400,0.40079999999999999],[1139374800,0.40350000000000003],[1139461200,0.40250000000000002],[1139547600,0.40629999999999999],[1139634000,0.40600000000000003],[1139720400,0.40600000000000003],[1139806800,0.40600000000000003],[1139893200,0.40510000000000002],[1139979600,0.40339999999999998],[1140066000,0.40110000000000001],[1140152400,0.40429999999999999],[1140238800,0.40539999999999998],[1140325200,0.40539999999999998],[1140411600,0.40539999999999998],[1140498000,0.40539999999999998],[1140584400,0.40660000000000002],[1140670800,0.40489999999999998],[1140757200,0.41060000000000002],[1140843600,0.41039999999999999],[1140930000,0.41039999999999999],[1141016400,0.41039999999999999],[1141102800,0.40739999999999998],[1141189200,0.40849999999999997],[1141275600,0.40620000000000001],[1141362000,0.4073],[1141448400,0.40889999999999999],[1141534800,0.40889999999999999],[1141621200,0.40889999999999999],[1141707600,0.41349999999999998],[1141794000,0.41460000000000002],[1141880400,0.4153],[1141966800,0.41820000000000002],[1142053200,0.4178],[1142139600,0.4178],[1142226000,0.4178],[1142312400,0.41710000000000003],[1142398800,0.41410000000000002],[1142485200,0.40939999999999999],[1142571600,0.40789999999999998],[1142658000,0.40920000000000001],[1142744400,0.40920000000000001],[1142830800,0.40920000000000001],[1142917200,0.40849999999999997],[1143003600,0.40810000000000002],[1143090000,0.40739999999999998],[1143176400,0.40400000000000003],[1143262800,0.4047],[1143349200,0.4047],[1143435600,0.4047],[1143522000,0.40360000000000001],[1143608400,0.40329999999999999],[1143694800,0.4007],[1143781200,0.39850000000000002],[1143867600,0.39879999999999999],[1143954000,0.39879999999999999],[1144036800,0.39879999999999999],[1144123200,0.39779999999999999],[1144209600,0.39560000000000001],[1144296000,0.39460000000000001],[1144382400,0.39700000000000002],[1144468800,0.39960000000000001],[1144555200,0.39960000000000001],[1144641600,0.39960000000000001],[1144728000,0.40179999999999999],[1144814400,0.40239999999999998],[1144900800,0.4027],[1144987200,0.40229999999999999],[1145073600,0.40229999999999999],[1145160000,0.40229999999999999],[1145246400,0.40229999999999999],[1145332800,0.40050000000000002],[1145419200,0.3982],[1145505600,0.3987],[1145592000,0.39190000000000003],[1145678400,0.39150000000000001],[1145764800,0.39150000000000001],[1145851200,0.39150000000000001],[1145937600,0.39250000000000002],[1146024000,0.39500000000000002],[1146110400,0.3952],[1146196800,0.39479999999999998],[1146283200,0.39650000000000002],[1146369600,0.39650000000000002],[1146456000,0.39650000000000002],[1146542400,0.39689999999999998],[1146628800,0.39379999999999998],[1146715200,0.3982],[1146801600,0.39950000000000002],[1146888000,0.39829999999999999],[1146974400,0.39829999999999999],[1147060800,0.39829999999999999],[1147147200,0.39610000000000001],[1147233600,0.39539999999999997],[1147320000,0.39639999999999997],[1147406400,0.39729999999999999],[1147492800,0.4027],[1147579200,0.4027],[1147665600,0.4027],[1147752000,0.4088],[1147838400,0.40920000000000001],[1147924800,0.4143],[1148011200,0.40970000000000001],[1148097600,0.40679999999999999],[1148184000,0.40679999999999999],[1148270400,0.40679999999999999],[1148356800,0.41210000000000002],[1148443200,0.4168],[1148529600,0.42109999999999997],[1148616000,0.41920000000000002],[1148702400,0.4178],[1148788800,0.4178],[1148875200,0.4178],[1148961600,0.4178],[1149048000,0.42120000000000002],[1149134400,0.41849999999999998],[1149220800,0.41830000000000001],[1149307200,0.41470000000000001],[1149393600,0.41470000000000001],[1149480000,0.41470000000000001],[1149566400,0.41570000000000001],[1149652800,0.42120000000000002],[1149739200,0.42409999999999998],[1149825600,0.42249999999999999],[1149912000,0.42230000000000001],[1149998400,0.42230000000000001],[1150084800,0.42230000000000001],[1150171200,0.42509999999999998],[1150257600,0.42399999999999999],[1150344000,0.42109999999999997],[1150430400,0.41449999999999998],[1150516800,0.41999999999999998],[1150603200,0.41999999999999998],[1150689600,0.41999999999999998],[1150776000,0.41999999999999998],[1150862400,0.41999999999999998],[1150948800,0.41980000000000001],[1151035200,0.42449999999999999],[1151121600,0.4214],[1151208000,0.4214],[1151294400,0.4214],[1151380800,0.41949999999999998],[1151467200,0.42009999999999997],[1151553600,0.41749999999999998],[1151640000,0.4143],[1151726400,0.41810000000000003],[1151812800,0.41810000000000003],[1151899200,0.41810000000000003],[1151985600,0.39760000000000001],[1152072000,0.39760000000000001],[1152158400,0.39929999999999999],[1152244800,0.39850000000000002],[1152331200,0.4022],[1152417600,0.4022],[1152504000,0.4022],[1152590400,0.40439999999999998],[1152676800,0.40649999999999997],[1152763200,0.40860000000000002],[1152849600,0.41870000000000002],[1152936000,0.41920000000000002],[1153022400,0.41920000000000002],[1153108800,0.41920000000000002],[1153195200,0.42199999999999999],[1153281600,0.4269],[1153368000,0.41589999999999999],[1153454400,0.41849999999999998],[1153540800,0.42299999999999999],[1153627200,0.42299999999999999],[1153713600,0.42299999999999999],[1153800000,0.41949999999999998],[1153886400,0.41220000000000001],[1153972800,0.41830000000000001],[1154059200,0.41289999999999999],[1154145600,0.41339999999999999],[1154232000,0.41339999999999999],[1154318400,0.41339999999999999],[1154404800,0.41599999999999998],[1154491200,0.41639999999999999],[1154577600,0.41289999999999999],[1154664000,0.4113],[1154750400,0.4138],[1154836800,0.4138],[1154923200,0.4138],[1155009600,0.4148],[1155096000,0.41920000000000002],[1155182400,0.41470000000000001],[1155268800,0.41539999999999999],[1155355200,0.41789999999999999],[1155441600,0.41789999999999999],[1155528000,0.41789999999999999],[1155614400,0.42030000000000001],[1155700800,0.4128],[1155787200,0.40710000000000002],[1155873600,0.40250000000000002],[1155960000,0.40379999999999999],[1156046400,0.40379999999999999],[1156132800,0.40379999999999999],[1156219200,0.40649999999999997],[1156305600,0.4093],[1156392000,0.4123],[1156478400,0.41199999999999998],[1156564800,0.41249999999999998],[1156651200,0.41249999999999998],[1156737600,0.41249999999999998],[1156824000,0.4148],[1156910400,0.41820000000000002],[1156996800,0.4163],[1157083200,0.4143],[1157169600,0.41220000000000001],[1157256000,0.41220000000000001],[1157342400,0.41220000000000001],[1157428800,0.41220000000000001],[1157515200,0.4118],[1157601600,0.41620000000000001],[1157688000,0.4133],[1157774400,0.41420000000000001],[1157860800,0.41420000000000001],[1157947200,0.41420000000000001],[1158033600,0.4138],[1158120000,0.4118],[1158206400,0.40749999999999997],[1158292800,0.40770000000000001],[1158379200,0.4098],[1158465600,0.4098],[1158552000,0.4098],[1158638400,0.40589999999999998],[1158724800,0.40839999999999999],[1158811200,0.40749999999999997],[1158897600,0.40660000000000002],[1158984000,0.40529999999999999],[1159070400,0.40529999999999999],[1159156800,0.40529999999999999],[1159243200,0.40610000000000002],[1159329600,0.40589999999999998],[1159416000,0.40860000000000002],[1159502400,0.40310000000000001],[1159588800,0.40410000000000001],[1159675200,0.40410000000000001],[1159761600,0.40410000000000001],[1159848000,0.39960000000000001],[1159934400,0.4002],[1160020800,0.39789999999999998],[1160107200,0.39679999999999999],[1160193600,0.39489999999999997],[1160280000,0.39489999999999997],[1160366400,0.39489999999999997],[1160452800,0.39000000000000001],[1160539200,0.38779999999999998],[1160625600,0.39069999999999999],[1160712000,0.38119999999999998],[1160798400,0.37769999999999998],[1160884800,0.37769999999999998],[1160971200,0.37769999999999998],[1161057600,0.37940000000000002],[1161144000,null],[1161230400,0.38250000000000001],[1161316800,0.38040000000000002],[1161403200,null],[1161835200,0.38290000000000002],[1161921600,0.38369999999999999],[1162008000,0.38429999999999997],[1162094400,0.38429999999999997],[1162184400,0.38429999999999997],[1162270800,null],[1162357200,0.38290000000000002],[1162443600,0.38419999999999999],[1162530000,null],[1162616400,0.38440000000000002],[1162702800,0.38440000000000002],[1162789200,0.38440000000000002],[1162875600,null],[1162962000,0.38040000000000002],[1163048400,null],[1169182800,0.377],[1169269200,null],[1169614800,0.37769999999999998],[1169701200,null],[1169787600,0.37680000000000002],[1169874000,null],[1170306000,0.37730000000000002],[1170392400,null],[1172898000,0.37790000000000001],[1172984400,0.37790000000000001],[1173070800,0.37790000000000001],[1173157200,0.379],[1173243600,0.37759999999999999],[1173330000,0.37680000000000002],[1173416400,null],[1173931200,0.376],[1174017600,0.37719999999999998],[1174104000,null],[1174449600,0.37519999999999998],[1174536000,0.37469999999999998],[1174622400,null],[1174968000,0.37169999999999997],[1175054400,null],[1175227200,0.3735],[1175313600,0.37380000000000002],[1175400000,0.37380000000000002],[1175486400,0.37380000000000002],[1175572800,0.37209999999999999],[1175659200,0.36930000000000002],[1175745600,null],[1176955200,0.3725],[1177041600,0.3735],[1177128000,0.37340000000000001],[1177214400,0.37340000000000001],[1177300800,0.37340000000000001],[1177387200,0.37419999999999998],[1177473600,0.37290000000000001],[1177560000,0.373],[1177646400,0.37069999999999997],[1177732800,null],[1178164800,0.37140000000000001],[1178251200,0.37119999999999997],[1178337600,0.37059999999999998],[1178424000,0.37059999999999998],[1178510400,0.37059999999999998],[1178596800,0.37040000000000001],[1178683200,0.36859999999999998],[1178769600,0.36749999999999999],[1178856000,0.36709999999999998],[1178942400,0.36630000000000001],[1179028800,0.36630000000000001],[1179115200,0.36630000000000001],[1179201600,0.36549999999999999],[1179288000,0.36919999999999997],[1179374400,0.37280000000000002],[1179460800,0.3725],[1179547200,0.37630000000000002],[1179633600,0.37630000000000002],[1179720000,0.37630000000000002],[1179806400,0.374],[1179892800,0.37259999999999999],[1179979200,0.37309999999999999],[1180065600,0.37480000000000002],[1180152000,0.37419999999999998],[1180238400,0.37419999999999998],[1180324800,0.37419999999999998],[1180411200,0.37419999999999998],[1180497600,0.37119999999999997],[1180584000,0.37009999999999998],[1180670400,0.36890000000000001],[1180756800,0.3695],[1180843200,0.3695],[1180929600,0.3695],[1181016000,null],[1183521600,0.39479999999999998],[1183608000,0.39479999999999998],[1183694400,0.39639999999999997],[1183780800,0.39629999999999999],[1183867200,0.39629999999999999],[1183953600,0.39629999999999999],[1184040000,0.39429999999999998],[1184126400,0.39850000000000002],[1184212800,0.39760000000000001],[1184299200,0.39550000000000002],[1184385600,0.39389999999999997],[1184472000,0.39389999999999997],[1184558400,0.39389999999999997],[1184644800,0.39460000000000001],[1184731200,0.39079999999999998],[1184817600,0.39040000000000002],[1184904000,null],[1184990400,0.38579999999999998],[1185076800,0.38579999999999998],[1185163200,0.38579999999999998],[1185249600,0.39460000000000001],[1185336000,0.39979999999999999],[1185422400,0.4098],[1185508800,0.40970000000000001],[1185595200,0.4093],[1185681600,0.4093],[1185768000,0.4093],[1185854400,0.40710000000000002],[1185940800,0.41039999999999999],[1186027200,0.41299999999999998],[1186113600,0.41310000000000002],[1186200000,0.42120000000000002],[1186286400,0.42120000000000002],[1186372800,0.42120000000000002],[1186459200,0.42399999999999999],[1186545600,0.42670000000000002],[1186632000,0.42580000000000001],[1186718400,0.42920000000000003],[1186804800,0.42549999999999999],[1186891200,0.42549999999999999],[1186977600,0.42549999999999999],[1187064000,0.42699999999999999],[1187150400,0.4279],[1187236800,0.4345],[1187323200,0.43890000000000001],[1187409600,0.4355],[1187496000,0.4355],[1187582400,0.4355],[1187668800,0.43080000000000002],[1187755200,0.43090000000000001],[1187841600,0.42849999999999999],[1187928000,0.4229],[1188014400,0.4199],[1188100800,0.4199],[1188187200,0.4199],[1188273600,0.4219],[1188360000,0.42709999999999998],[1188446400,0.4229],[1188532800,0.4219],[1188619200,0.41849999999999998],[1188705600,0.41849999999999998],[1188792000,0.41849999999999998],[1188878400,0.41849999999999998],[1188964800,0.41799999999999998],[1189051200,0.42009999999999997],[1189137600,0.4224],[1189224000,0.4254],[1189310400,0.4254],[1189396800,0.4254],[1189483200,0.4284],[1189569600,0.43190000000000001],[1189656000,0.4304],[1189742400,0.4284],[1189828800,0.42749999999999999],[1189915200,0.42749999999999999],[1190001600,0.42749999999999999],[1190088000,0.43059999999999998],[1190174400,0.42570000000000002],[1190260800,0.42449999999999999],[1190347200,0.42649999999999999],[1190433600,0.42580000000000001],[1190520000,0.42580000000000001],[1190606400,0.42580000000000001],[1190692800,0.42749999999999999],[1190779200,0.42759999999999998],[1190865600,0.432],[1190952000,0.43290000000000001],[1191038400,0.43740000000000001],[1191124800,0.43740000000000001],[1191211200,0.43740000000000001],[1191297600,0.436],[1191384000,0.43519999999999998],[1191470400,0.43530000000000002],[1191556800,0.43709999999999999],[1191643200,0.43290000000000001],[1191729600,0.43290000000000001],[1191816000,0.43290000000000001],[1191902400,0.43480000000000002],[1191988800,0.42730000000000001],[1192075200,0.43009999999999998],[1192161600,0.4229],[1192248000,0.42180000000000001],[1192334400,0.42180000000000001],[1192420800,0.42180000000000001],[1192507200,0.42199999999999999],[1192593600,0.42770000000000002],[1192680000,0.42809999999999998],[1192766400,0.42730000000000001],[1192852800,0.4304],[1192939200,0.4304],[1193025600,0.4304],[1193112000,0.43290000000000001],[1193198400,0.43240000000000001],[1193284800,0.43509999999999999],[1193371200,0.43469999999999998],[1193457600,0.43169999999999997],[1193544000,0.43169999999999997],[1193630400,0.43169999999999997],[1193716800,0.438],[1193803200,0.44240000000000002],[1193889600,0.43630000000000002],[1193976000,0.4385],[1194062400,0.44209999999999999],[1194148800,0.44209999999999999],[1194238800,0.44209999999999999],[1194325200,0.44359999999999999],[1194411600,0.44290000000000002],[1194498000,0.44779999999999998],[1194584400,0.45500000000000002],[1194670800,0.4602],[1194757200,0.4602],[1194843600,0.4602],[1194930000,0.4577],[1195016400,0.45000000000000001],[1195102800,0.4572],[1195189200,0.46060000000000001],[1195275600,0.4602],[1195362000,0.4602],[1195448400,0.4602],[1195534800,0.47399999999999998],[1195621200,0.47089999999999999],[1195707600,0.47989999999999999],[1195794000,0.47989999999999999],[1195880400,0.47260000000000002],[1195966800,0.47260000000000002],[1196053200,0.47260000000000002],[1196139600,0.48039999999999999],[1196226000,0.48380000000000001],[1196312400,0.47860000000000003],[1196398800,0.47360000000000002],[1196485200,0.47560000000000002],[1196571600,0.47560000000000002],[1196658000,0.47560000000000002],[1196744400,0.47389999999999999],[1196830800,0.47820000000000001],[1196917200,0.47089999999999999],[1197003600,0.4698],[1197090000,0.4708],[1197176400,0.4708],[1197262800,0.4708],[1197349200,0.46779999999999999],[1197435600,0.4733],[1197522000,0.4798],[1197608400,0.48230000000000001],[1197694800,0.48670000000000002],[1197781200,0.48670000000000002],[1197867600,0.48670000000000002],[1197954000,0.48630000000000001],[1198040400,0.4824],[1198126800,0.48170000000000002],[1198213200,0.47699999999999998],[1198299600,0.47510000000000002],[1198386000,0.47510000000000002],[1198472400,0.47510000000000002],[1198558800,0.47339999999999999],[1198645200,0.47339999999999999],[1198731600,0.46999999999999997],[1198818000,0.4733],[1198904400,0.47470000000000001],[1198990800,0.47470000000000001],[1199077200,0.47470000000000001],[1199163600,0.47160000000000002],[1199250000,0.47160000000000002],[1199336400,0.47489999999999999],[1199422800,0.4788],[1199509200,0.48749999999999999],[1199595600,0.48749999999999999],[1199682000,0.48749999999999999],[1199768400,0.49769999999999998],[1199854800,0.51060000000000005],[1199941200,0.51070000000000004],[1200027600,0.51080000000000003],[1200114000,0.5081],[1200200400,0.5081],[1200286800,0.5081],[1200373200,0.4975],[1200459600,0.4955],[1200546000,0.48920000000000002],[1200632400,0.4924],[1200718800,0.49099999999999999],[1200805200,0.49099999999999999],[1200891600,0.49099999999999999],[1200978000,0.49099999999999999],[1201064400,0.4824],[1201150800,0.4803],[1201237200,0.46999999999999997],[1201323600,0.47220000000000001],[1201410000,0.47220000000000001],[1201496400,0.47220000000000001],[1201582800,0.47310000000000002],[1201669200,0.4597],[1201755600,0.45329999999999998],[1201842000,0.4526],[1201928400,0.45190000000000002],[1202014800,0.45190000000000002],[1202101200,0.45190000000000002],[1202187600,0.4602],[1202274000,0.46729999999999999],[1202360400,0.4602],[1202446800,0.48430000000000001],[1202533200,0.48110000000000003],[1202619600,0.48110000000000003],[1202706000,0.48110000000000003],[1202792400,0.4874],[1202878800,0.49070000000000003],[1202965200,0.48120000000000002],[1203051600,0.48749999999999999],[1203138000,0.4874],[1203224400,0.4874],[1203310800,0.4874],[1203397200,0.4874],[1203483600,0.48549999999999999],[1203570000,0.47960000000000003],[1203656400,0.4844],[1203742800,0.48230000000000001],[1203829200,0.48230000000000001],[1203915600,0.48230000000000001],[1204002000,0.47860000000000003],[1204088400,0.4733],[1204174800,0.47170000000000001],[1204261200,0.47589999999999999],[1204347600,0.47770000000000001],[1204434000,0.47770000000000001],[1204520400,0.47770000000000001],[1204606800,0.48220000000000002],[1204693200,0.4829],[1204779600,0.4839],[1204866000,0.49280000000000002],[1204952400,0.49309999999999998],[1205038800,0.49309999999999998],[1205121600,0.49309999999999998],[1205208000,0.49359999999999998],[1205294400,0.48620000000000002],[1205380800,0.48859999999999998],[1205467200,0.48520000000000002],[1205553600,0.49009999999999998],[1205640000,0.49009999999999998],[1205726400,0.49009999999999998],[1205812800,0.49619999999999997],[1205899200,0.4834],[1205985600,0.49540000000000001],[1206072000,0.49020000000000002],[1206158400,0.49020000000000002],[1206244800,0.49020000000000002],[1206331200,0.49020000000000002],[1206417600,0.48580000000000001],[1206504000,0.48659999999999998],[1206590400,0.48920000000000002],[1206676800,0.49509999999999998],[1206763200,0.50109999999999999],[1206849600,0.50109999999999999],[1206936000,0.50109999999999999],[1207022400,0.50390000000000001],[1207108800,0.48709999999999998],[1207195200,0.4834],[1207281600,0.48370000000000002],[1207368000,0.48449999999999999],[1207454400,0.48449999999999999],[1207540800,0.48449999999999999],[1207627200,0.48780000000000001],[1207713600,0.4869],[1207800000,0.48749999999999999],[1207886400,0.49109999999999998],[1207972800,0.499],[1208059200,0.499],[1208145600,0.499],[1208232000,0.49740000000000001],[1208318400,0.49790000000000001],[1208404800,0.48670000000000002],[1208491200,0.48320000000000002],[1208577600,0.47460000000000002],[1208664000,0.47460000000000002],[1208750400,0.47460000000000002],[1208836800,0.47020000000000001],[1208923200,0.46920000000000001],[1209009600,0.46789999999999998],[1209096000,0.45629999999999998],[1209182400,0.45169999999999999],[1209268800,0.45169999999999999],[1209355200,0.45169999999999999],[1209441600,0.45669999999999999],[1209528000,0.45839999999999997],[1209614400,0.46260000000000001],[1209700800,0.45290000000000002],[1209787200,0.45550000000000002],[1209873600,0.45550000000000002],[1209960000,0.45550000000000002],[1210046400,0.45469999999999999],[1210132800,0.4521],[1210219200,0.45650000000000002],[1210305600,0.45300000000000001],[1210392000,0.45579999999999998],[1210478400,0.45579999999999998],[1210564800,0.45579999999999998],[1210651200,0.44969999999999999],[1210737600,0.45090000000000002],[1210824000,0.44719999999999999],[1210910400,0.44969999999999999],[1210996800,0.44819999999999999],[1211083200,0.44819999999999999],[1211169600,0.44819999999999999],[1211256000,0.4481],[1211342400,0.45029999999999998],[1211428800,0.45590000000000003],[1211515200,0.46129999999999999],[1211601600,0.46650000000000003],[1211688000,0.46650000000000003],[1211774400,0.46650000000000003],[1211860800,0.46650000000000003],[1211947200,0.46789999999999998],[1212033600,0.45900000000000002],[1212120000,0.46200000000000002],[1212206400,0.45910000000000001],[1212292800,0.45910000000000001],[1212379200,0.45910000000000001],[1212465600,0.45900000000000002],[1212552000,0.45889999999999997],[1212638400,0.4597],[1212724800,0.45610000000000001],[1212811200,0.45910000000000001],[1212897600,0.45910000000000001],[1212984000,0.45910000000000001],[1213070400,0.45750000000000002],[1213156800,0.47370000000000001],[1213243200,0.48099999999999998],[1213329600,0.48049999999999998],[1213416000,0.47099999999999997],[1213502400,0.47099999999999997],[1213588800,0.47099999999999997],[1213675200,0.46160000000000001],[1213761600,0.46329999999999999],[1213848000,0.4627],[1213934400,0.46820000000000001],[1214020800,0.47099999999999997],[1214107200,0.47099999999999997],[1214193600,0.47099999999999997],[1214280000,0.46899999999999997],[1214366400,0.46479999999999999],[1214452800,0.47310000000000002],[1214539200,0.48209999999999997],[1214625600,0.47920000000000001],[1214712000,0.47920000000000001],[1214798400,0.47920000000000001],[1214884800,0.47739999999999999],[1214971200,0.39960000000000001],[1215057600,0.4123],[1215144000,0.41810000000000003],[1215230400,0.41810000000000003],[1215316800,0.41810000000000003],[1215403200,0.41810000000000003],[1215489600,0.4204],[1215576000,0.40670000000000001],[1215662400,0.41239999999999999],[1215748800,0.4128],[1215835200,0.41220000000000001],[1215921600,0.41220000000000001],[1216008000,0.41220000000000001],[1216094400,0.41889999999999999],[1216180800,0.42699999999999999],[1216267200,0.41499999999999998],[1216353600,0.40529999999999999],[1216440000,0.4017],[1216526400,0.4017],[1216612800,0.4017],[1216699200,0.3982],[1216785600,0.40010000000000001],[1216872000,0.40350000000000003],[1216958400,0.41039999999999999],[1217044800,0.4093],[1217131200,0.4093],[1217217600,0.4093],[1217304000,0.41339999999999999],[1217390400,0.40389999999999998],[1217476800,0.39829999999999999],[1217563200,0.40139999999999998],[1217649600,0.40510000000000002],[1217736000,0.40510000000000002],[1217822400,0.40510000000000002],[1217908800,0.41170000000000001],[1217995200,0.40479999999999999],[1218081600,0.40450000000000003],[1218168000,0.4078],[1218254400,0.40400000000000003],[1218340800,0.40400000000000003],[1218427200,0.40400000000000003],[1218513600,0.4002],[1218600000,0.40689999999999998],[1218686400,0.41189999999999999],[1218772800,0.4098],[1218859200,0.40799999999999997],[1218945600,0.40799999999999997],[1219032000,0.40799999999999997],[1219118400,0.41249999999999998],[1219204800,0.42030000000000001],[1219291200,0.4173],[1219377600,0.4143],[1219464000,0.41060000000000002],[1219550400,0.41060000000000002],[1219636800,0.41060000000000002],[1219723200,0.4138],[1219809600,0.41139999999999999],[1219896000,0.4113],[1219982400,0.40400000000000003],[1220068800,0.40410000000000001],[1220155200,0.40410000000000001],[1220241600,0.40410000000000001],[1220328000,0.40410000000000001],[1220414400,0.40870000000000001],[1220500800,0.40839999999999999],[1220587200,0.41710000000000003],[1220673600,0.41649999999999998],[1220760000,0.41649999999999998],[1220846400,0.41649999999999998],[1220932800,0.41189999999999999],[1221019200,0.42649999999999999],[1221105600,0.43020000000000003],[1221192000,0.4279],[1221278400,0.43130000000000002],[1221364800,0.43130000000000002],[1221451200,0.43130000000000002],[1221537600,0.44490000000000002],[1221624000,0.43980000000000002],[1221710400,0.4541],[1221796800,0.44350000000000001],[1221883200,0.42799999999999999],[1221969600,0.42799999999999999],[1222056000,0.42799999999999999],[1222142400,0.43269999999999997],[1222228800,0.43809999999999999],[1222315200,0.43390000000000001],[1222401600,0.43219999999999997],[1222488000,0.42849999999999999],[1222574400,0.42849999999999999],[1222660800,0.42849999999999999],[1222747200,0.44640000000000002],[1222833600,0.43780000000000002],[1222920000,0.43969999999999998],[1223006400,0.45090000000000002],[1223092800,0.44500000000000001],[1223179200,0.44500000000000001],[1223265600,0.44500000000000001],[1223352000,0.4461],[1223438400,0.46139999999999998],[1223524800,0.46350000000000002],[1223611200,0.46829999999999999],[1223697600,0.46479999999999999],[1223784000,0.46479999999999999],[1223870400,0.46479999999999999],[1223956800,0.44230000000000003],[1224043200,0.38519999999999999],[1224129600,0.3997],[1224216000,0.39879999999999999],[1224302400,0.40550000000000003],[1224388800,0.40550000000000003],[1224475200,0.40550000000000003],[1224561600,0.41060000000000002],[1224648000,0.40999999999999998],[1224734400,0.42280000000000001],[1224820800,0.4153],[1224907200,0.41560000000000002],[1224993600,0.41560000000000002],[1225080000,0.41560000000000002],[1225166400,0.42509999999999998],[1225252800,0.41959999999999997],[1225339200,0.41899999999999998],[1225425600,0.42949999999999999],[1225512000,0.41699999999999998],[1225598400,0.41699999999999998],[1225688400,0.41699999999999998],[1225774800,0.42170000000000002],[1225861200,0.41370000000000001],[1225947600,0.4274],[1226034000,0.43309999999999998],[1226120400,0.42649999999999999],[1226206800,0.42649999999999999],[1226293200,0.42649999999999999],[1226379600,0.42559999999999998],[1226466000,0.43769999999999998],[1226552400,0.44400000000000001],[1226638800,0.43669999999999998],[1226725200,0.437],[1226811600,0.437],[1226898000,0.437],[1226984400,0.44669999999999999],[1227070800,0.44340000000000002],[1227157200,0.46450000000000002],[1227243600,0.47749999999999998],[1227330000,0.49020000000000002],[1227416400,0.49020000000000002],[1227502800,0.49020000000000002],[1227589200,0.46989999999999998],[1227675600,0.45179999999999998],[1227762000,0.44579999999999997],[1227848400,0.44579999999999997],[1227934800,0.45379999999999998],[1228021200,0.45379999999999998],[1228107600,0.45379999999999998],[1228194000,0.46989999999999998],[1228280400,0.45779999999999998],[1228366800,0.44479999999999997],[1228453200,0.4415],[1228539600,0.43559999999999999],[1228626000,0.43559999999999999],[1228712400,0.43559999999999999],[1228798800,0.41839999999999999],[1228885200,0.41870000000000002],[1228971600,0.42359999999999998],[1229058000,0.432],[1229144400,0.42330000000000001],[1229230800,0.42330000000000001],[1229317200,0.42330000000000001],[1229403600,0.43140000000000001],[1229490000,0.42280000000000001],[1229576400,0.42970000000000003],[1229662800,0.43669999999999998],[1229749200,0.43169999999999997],[1229835600,0.43169999999999997],[1229922000,0.43169999999999997],[1230008400,0.43659999999999999],[1230094800,0.4446],[1230181200,0.44400000000000001],[1230267600,0.44400000000000001],[1230354000,0.44159999999999999],[1230440400,0.44159999999999999],[1230526800,0.44159999999999999],[1230613200,0.44019999999999998],[1230699600,0.43569999999999998],[1230786000,0.42970000000000003],[1230872400,0.42970000000000003],[1230958800,0.42899999999999999],[1231045200,0.42899999999999999],[1231131600,0.42899999999999999],[1231218000,0.4304],[1231304400,0.42880000000000001],[1231390800,0.42749999999999999],[1231477200,0.4224],[1231563600,0.42459999999999998],[1231650000,0.42459999999999998],[1231736400,0.42459999999999998],[1231822800,0.4234],[1231909200,0.4304],[1231995600,0.436],[1232082000,0.43190000000000001],[1232168400,0.43480000000000002],[1232254800,0.43480000000000002],[1232341200,0.43480000000000002],[1232427600,0.43480000000000002],[1232514000,0.45240000000000002],[1232600400,0.43390000000000001],[1232686800,0.43980000000000002],[1232773200,0.44130000000000003],[1232859600,0.44130000000000003],[1232946000,0.44130000000000003],[1233032400,0.44769999999999999],[1233118800,0.44369999999999998],[1233205200,0.4304],[1233291600,0.44400000000000001],[1233378000,0.44090000000000001],[1233464400,0.44090000000000001],[1233550800,0.44090000000000001],[1233637200,0.44],[1233723600,0.44569999999999999],[1233810000,0.4526],[1233896400,0.45350000000000001],[1233982800,0.4506],[1234069200,0.4506],[1234155600,0.4506],[1234242000,0.43319999999999997],[1234328400,0.43980000000000002],[1234414800,0.44319999999999998],[1234501200,0.45479999999999998],[1234587600,0.46529999999999999],[1234674000,0.46529999999999999],[1234760400,0.46529999999999999],[1234846800,0.46529999999999999],[1234933200,0.47999999999999998],[1235019600,0.4803],[1235106000,0.49259999999999998],[1235192400,0.49259999999999998],[1235278800,0.49259999999999998],[1235365200,0.49259999999999998],[1235451600,0.49790000000000001],[1235538000,0.49199999999999999],[1235624400,0.48920000000000002],[1235710800,0.4834],[1235797200,0.48359999999999997],[1235883600,0.48359999999999997],[1235970000,0.48359999999999997],[1236056400,0.49280000000000002],[1236142800,0.51390000000000002],[1236229200,0.49959999999999999],[1236315600,0.50480000000000003],[1236402000,0.5151],[1236488400,0.5151],[1236571200,0.5151],[1236657600,0.50529999999999997],[1236744000,0.48220000000000002],[1236830400,0.48770000000000002],[1236916800,0.47499999999999998],[1237003200,0.4718],[1237089600,0.4718],[1237176000,0.4718],[1237262400,0.47470000000000001],[1237348800,0.46250000000000002],[1237435200,0.45440000000000003],[1237521600,0.46079999999999999],[1237608000,0.47989999999999999],[1237694400,0.47989999999999999],[1237780800,0.47989999999999999],[1237867200,0.46010000000000001],[1237953600,0.47139999999999999],[1238040000,0.47299999999999998],[1238126400,0.46810000000000002],[1238212800,0.46879999999999999],[1238299200,0.46879999999999999],[1238385600,0.46879999999999999],[1238472000,0.48209999999999997],[1238558400,0.47149999999999997],[1238644800,0.46939999999999998],[1238731200,0.46129999999999999],[1238817600,0.45779999999999998],[1238904000,0.45779999999999998],[1238990400,0.45779999999999998],[1239076800,0.4607],[1239163200,0.46439999999999998],[1239249600,0.46089999999999998],[1239336000,0.43990000000000001],[1239422400,0.43990000000000001],[1239508800,0.43990000000000001],[1239595200,0.43990000000000001],[1239681600,0.43219999999999997],[1239768000,0.43509999999999999],[1239854400,0.44009999999999999],[1239940800,0.43440000000000001],[1240027200,0.43530000000000002],[1240113600,0.43530000000000002],[1240200000,0.43530000000000002],[1240286400,0.43530000000000002],[1240372800,0.42180000000000001],[1240459200,0.41539999999999999],[1240545600,0.41060000000000002],[1240632000,0.40999999999999998],[1240718400,0.40999999999999998],[1240804800,0.40999999999999998],[1240891200,0.41880000000000001],[1240977600,0.4279],[1241064000,0.42209999999999998],[1241150400,0.41649999999999998],[1241236800,0.41649999999999998],[1241323200,0.41649999999999998],[1241409600,0.41649999999999998],[1241496000,0.39729999999999999],[1241582400,0.40279999999999999],[1241668800,0.39389999999999997],[1241755200,0.39369999999999999],[1241841600,0.38679999999999998],[1241928000,0.38679999999999998],[1242014400,0.38679999999999998],[1242100800,0.39439999999999997],[1242187200,0.3931],[1242273600,0.40489999999999998],[1242360000,0.40999999999999998],[1242446400,0.40860000000000002],[1242532800,0.40860000000000002],[1242619200,0.40860000000000002],[1242705600,0.40350000000000003],[1242792000,0.40789999999999998],[1242878400,0.41349999999999998],[1242964800,0.41539999999999999],[1243051200,0.4168],[1243137600,0.4168],[1243224000,0.4168],[1243310400,0.4168],[1243396800,0.40439999999999998],[1243483200,0.40310000000000001],[1243569600,0.40620000000000001],[1243656000,0.41010000000000002],[1243742400,0.41010000000000002],[1243828800,0.41010000000000002],[1243915200,0.40970000000000001],[1244001600,0.42470000000000002],[1244088000,0.42309999999999998],[1244174400,0.42480000000000001],[1244260800,0.42620000000000002],[1244347200,0.42620000000000002],[1244433600,0.42620000000000002],[1244520000,0.4204],[1244606400,0.41420000000000001],[1244692800,0.41570000000000001],[1244779200,0.41260000000000002],[1244865600,0.4163],[1244952000,0.4163],[1245038400,0.4163],[1245124800,0.41949999999999998],[1245211200,0.4204],[1245297600,0.4244],[1245384000,0.43190000000000001],[1245470400,0.42599999999999999],[1245556800,0.42599999999999999],[1245643200,0.42599999999999999],[1245729600,0.4355],[1245816000,0.43080000000000002],[1245902400,0.42980000000000002],[1245988800,0.42859999999999998],[1246075200,0.43509999999999999],[1246161600,0.43509999999999999],[1246248000,0.43509999999999999],[1246334400,0.43240000000000001],[1246420800,0.43740000000000001],[1246507200,0.40479999999999999],[1246593600,0.41460000000000002],[1246680000,0.41460000000000002],[1246766400,0.41460000000000002],[1246852800,0.41460000000000002],[1246939200,0.41959999999999997],[1247025600,0.41909999999999997],[1247112000,0.41049999999999998],[1247198400,0.40920000000000001],[1247284800,0.41020000000000001],[1247371200,0.41020000000000001],[1247457600,0.41020000000000001],[1247544000,0.40699999999999997],[1247630400,0.40810000000000002],[1247716800,0.40500000000000003],[1247803200,0.40139999999999998],[1247889600,0.39729999999999999],[1247976000,0.39729999999999999],[1248062400,0.39729999999999999],[1248148800,null],[1254542400,0.39119999999999999],[1254628800,0.39119999999999999],[1254715200,0.39119999999999999],[1254801600,0.38550000000000001],[1254888000,null],[1254974400,0.38250000000000001],[1255060800,null],[1255665600,0.37869999999999998],[1255752000,null],[1267506000,0.37540000000000001],[1267592400,0.376],[1267678800,0.38019999999999998],[1267765200,0.37940000000000002],[1267851600,null],[1268197200,0.37490000000000001],[1268283600,0.37340000000000001],[1268370000,0.37490000000000001],[1268456400,0.37619999999999998],[1268542800,0.37619999999999998],[1268625600,0.37619999999999998],[1268712000,0.38150000000000001],[1268798400,0.37740000000000001],[1268884800,0.37840000000000001],[1268971200,0.37780000000000002],[1269057600,0.37869999999999998],[1269144000,0.37869999999999998],[1269230400,0.37869999999999998],[1269316800,0.37590000000000001],[1269403200,null],[1269576000,0.377],[1269662400,null],[1273809600,0.3765],[1273896000,0.38169999999999998],[1273982400,0.38169999999999998],[1274068800,0.38169999999999998],[1274155200,0.38569999999999999],[1274241600,0.38990000000000002],[1274328000,0.38879999999999998],[1274414400,0.39090000000000003],[1274500800,0.38369999999999999],[1274587200,0.38369999999999999],[1274673600,0.38369999999999999],[1274760000,0.38729999999999998],[1274846400,0.38479999999999998],[1274932800,0.37740000000000001],[1275019200,null],[1275105600,0.38090000000000002],[1275192000,0.38090000000000002],[1275278400,0.38090000000000002],[1275364800,0.38090000000000002],[1275451200,0.38600000000000001],[1275537600,0.38400000000000001],[1275624000,0.38200000000000001],[1275710400,0.3836],[1275796800,0.3836],[1275883200,0.3836],[1275969600,0.3911],[1276056000,0.39179999999999998],[1276142400,0.39290000000000003],[1276228800,0.39079999999999998],[1276315200,0.38740000000000002],[1276401600,0.38740000000000002],[1276488000,0.38740000000000002],[1276574400,0.38969999999999999],[1276660800,0.38290000000000002],[1276747200,0.38100000000000001],[1276833600,0.38429999999999997],[1276920000,0.38109999999999999],[1277006400,0.38109999999999999],[1277092800,0.38109999999999999],[1277179200,0.38169999999999998],[1277265600,0.38300000000000001],[1277352000,0.38059999999999999],[1277438400,0.38490000000000002],[1277524800,0.375],[1277611200,0.375],[1277697600,0.375],[1277784000,0.38150000000000001],[1277870400,0.38869999999999999],[1277956800,0.39040000000000002],[1278043200,0.40179999999999999],[1278129600,0.40239999999999998],[1278216000,0.40239999999999998],[1278302400,0.40239999999999998],[1278388800,0.40239999999999998],[1278475200,0.4007],[1278561600,0.3982],[1278648000,0.4012],[1278734400,0.39610000000000001],[1278820800,0.39610000000000001],[1278907200,0.39610000000000001],[1278993600,0.3972],[1279080000,null],[1279684800,0.39979999999999999],[1279771200,0.40000000000000002],[1279857600,0.3931],[1279944000,null],[1280289600,0.39489999999999997],[1280376000,null],[1280548800,0.39250000000000002],[1280635200,0.39250000000000002],[1280721600,0.39250000000000002],[1280808000,null],[1281412800,0.39119999999999999],[1281499200,0.3931],[1281585600,0.3972],[1281672000,0.3982],[1281758400,0.40189999999999998],[1281844800,0.40189999999999998],[1281931200,0.40189999999999998],[1282017600,0.40079999999999999],[1282104000,0.39739999999999998],[1282190400,0.39639999999999997],[1282276800,0.39700000000000002],[1282363200,0.39950000000000002],[1282449600,0.39950000000000002],[1282536000,0.39950000000000002],[1282622400,0.40129999999999999],[1282708800,0.40720000000000001],[1282795200,0.4037],[1282881600,0.40460000000000002],[1282968000,0.39879999999999999],[1283054400,0.39879999999999999],[1283140800,0.39879999999999999],[1283227200,0.40089999999999998],[1283313600,0.4047],[1283400000,0.40289999999999998],[1283486400,0.40039999999999998],[1283572800,0.3992],[1283659200,0.3992],[1283745600,0.3992],[1283832000,0.3992],[1283918400,0.40210000000000001],[1284004800,0.39910000000000001],[1284091200,0.4012],[1284177600,0.4007],[1284264000,0.4007],[1284350400,0.4007],[1284436800,0.39600000000000002],[1284523200,0.39439999999999997],[1284609600,0.3957],[1284696000,0.39700000000000002],[1284782400,0.39379999999999998],[1284868800,0.39379999999999998],[1284955200,0.39379999999999998],[1285041600,0.39319999999999999],[1285128000,0.3916],[1285214400,0.39419999999999999],[1285300800,0.39169999999999999],[1285387200,0.38650000000000001],[1285473600,0.38650000000000001],[1285560000,0.38650000000000001],[1285646400,0.39029999999999998],[1285732800,0.39029999999999998],[1285819200,0.3916],[1285905600,0.39000000000000001],[1285992000,0.3926],[1286078400,0.3926],[1286164800,0.3926],[1286251200,0.39429999999999998],[1286337600,0.39229999999999998],[1286424000,0.39400000000000002],[1286510400,null],[1312603200,0.39460000000000001],[1312689600,0.39460000000000001],[1312776000,0.39460000000000001],[1312862400,0.40560000000000002],[1312948800,0.39360000000000001],[1313035200,0.39250000000000002],[1313121600,0.39179999999999998],[1313208000,0.3906],[1313294400,0.3906],[1313380800,0.3906],[1313467200,null],[1313553600,0.38890000000000002],[1313640000,null],[1313726400,0.3997],[1313812800,0.3987],[1313899200,0.3987],[1313985600,0.3987],[1314072000,0.39660000000000001],[1314158400,0.39529999999999998],[1314244800,0.3921],[1314331200,0.3947],[1314417600,0.3916],[1314504000,0.3916],[1314590400,0.3916],[1314676800,null],[1314849600,0.39069999999999999],[1314936000,0.39240000000000003],[1315022400,0.39639999999999997],[1315108800,0.39639999999999997],[1315195200,0.39639999999999997],[1315281600,0.39639999999999997],[1315368000,0.39400000000000002],[1315454400,null],[1316145600,0.38600000000000001],[1316232000,null],[1316664000,0.38140000000000002],[1316750400,0.39439999999999997],[1316836800,0.38790000000000002],[1316923200,0.38790000000000002],[1317009600,0.38790000000000002],[1317096000,0.3896],[1317182400,0.38829999999999998],[1317268800,0.3921],[1317355200,0.39190000000000003],[1317441600,0.3952],[1317528000,0.3952],[1317614400,0.3952],[1317700800,0.39489999999999997],[1317787200,0.38950000000000001],[1317873600,0.3821],[1317960000,null],[1318046400,0.38150000000000001],[1318132800,0.38150000000000001],[1318219200,0.38150000000000001],[1318305600,null],[1318478400,0.37890000000000001],[1318564800,0.37790000000000001],[1318651200,null],[1321506000,0.38490000000000002],[1321592400,null],[1321938000,0.38529999999999998],[1322024400,0.38629999999999998],[1322110800,0.38890000000000002],[1322197200,0.38890000000000002],[1322283600,0.39040000000000002],[1322370000,0.39040000000000002],[1322456400,0.39040000000000002],[1322542800,0.38319999999999999],[1322629200,0.3846],[1322715600,null],[1322888400,0.37869999999999998],[1322974800,0.37869999999999998],[1323061200,0.37869999999999998],[1323147600,0.37680000000000002],[1323234000,null],[1323320400,0.37580000000000002],[1323406800,null],[1323752400,0.38069999999999998],[1323838800,null],[1324011600,0.3851],[1324098000,0.38469999999999999],[1324184400,0.38469999999999999],[1324270800,0.38469999999999999],[1324357200,0.38579999999999998],[1324443600,0.38350000000000001],[1324530000,0.38500000000000001],[1324616400,0.38300000000000001],[1324702800,0.38240000000000002],[1324789200,0.38240000000000002],[1324875600,0.38240000000000002],[1324962000,0.38240000000000002],[1325048400,0.38059999999999999],[1325134800,0.38190000000000002],[1325221200,0.38179999999999997],[1325307600,0.3821],[1325394000,0.3821],[1325480400,0.3821],[1325566800,0.3821],[1325653200,null],[1337054400,0.36359999999999998],[1337140800,0.36940000000000001],[1337227200,0.375],[1337313600,0.38009999999999999],[1337400000,0.37890000000000001],[1337486400,0.37890000000000001],[1337572800,0.37890000000000001],[1337659200,0.375],[1337745600,0.376],[1337832000,0.37619999999999998],[1337918400,0.37940000000000002],[1338004800,0.37930000000000003],[1338091200,0.37930000000000003],[1338177600,0.37930000000000003],[1338264000,0.37930000000000003],[1338350400,0.37859999999999999],[1338436800,0.38009999999999999],[1338523200,0.37919999999999998],[1338609600,0.3851],[1338696000,0.3851],[1338782400,0.3851],[1338868800,0.38440000000000002],[1338955200,0.37959999999999999],[1339041600,0.37440000000000001],[1339128000,0.37480000000000002],[1339214400,0.37530000000000002],[1339300800,0.37530000000000002],[1339387200,0.37530000000000002],[1339473600,0.378],[1339560000,0.37619999999999998],[1339646400,0.37909999999999999],[1339732800,0.378],[1339819200,0.37680000000000002],[1339905600,0.37680000000000002],[1339992000,0.37680000000000002],[1340078400,0.37730000000000002],[1340164800,0.3725],[1340251200,0.37109999999999999],[1340337600,0.37640000000000001],[1340424000,0.37519999999999998],[1340510400,0.37519999999999998],[1340596800,0.37519999999999998],[1340683200,0.38019999999999998],[1340769600,0.38059999999999999],[1340856000,0.38200000000000001],[1340942400,0.38179999999999997],[1341028800,0.37969999999999998],[1341115200,0.37969999999999998],[1341201600,0.37969999999999998],[1341288000,null],[1341979200,0.39560000000000001],[1342065600,0.39700000000000002],[1342152000,null],[1343275200,0.40279999999999999],[1343361600,0.40150000000000002],[1343448000,0.39979999999999999],[1343534400,0.39979999999999999],[1343620800,0.39979999999999999],[1343707200,0.40250000000000002],[1343793600,0.40460000000000002],[1343880000,0.40389999999999998],[1343966400,0.40439999999999998],[1344052800,0.4032],[1344139200,0.4032],[1344225600,0.4032],[1344312000,0.40050000000000002],[1344398400,null],[1344484800,0.39829999999999999],[1344571200,0.3962],[1344657600,null],[1344916800,0.39529999999999998],[1345003200,0.3962],[1345089600,0.3972],[1345176000,0.39879999999999999],[1345262400,0.39710000000000001],[1345348800,0.39710000000000001],[1345435200,0.39710000000000001],[1345521600,0.3972],[1345608000,0.39700000000000002],[1345694400,0.39679999999999999],[1345780800,0.39860000000000001],[1345867200,0.39760000000000001],[1345953600,0.39760000000000001],[1346040000,0.39760000000000001],[1346126400,0.39829999999999999],[1346212800,0.3987],[1346299200,0.39629999999999999],[1346385600,0.39539999999999997],[1346472000,0.39460000000000001],[1346558400,0.39460000000000001],[1346644800,0.39460000000000001],[1346731200,0.39460000000000001],[1346817600,0.3957],[1346904000,0.39350000000000002],[1346990400,0.38979999999999998],[1347076800,0.38940000000000002],[1347163200,0.38940000000000002],[1347249600,0.38940000000000002],[1347336000,0.38979999999999998],[1347422400,0.3871],[1347508800,null],[1353042000,0.38500000000000001],[1353128400,0.3841],[1353214800,0.3841],[1353301200,0.3841],[1353387600,0.38],[1353474000,null],[1353733200,0.38069999999999998],[1353819600,0.38069999999999998],[1353906000,0.38069999999999998],[1353992400,0.38090000000000002],[1354078800,0.3836],[1354165200,0.38169999999999998],[1354251600,null],[1354338000,0.37969999999999998],[1354424400,0.37969999999999998],[1354510800,0.37969999999999998],[1354597200,0.37919999999999998],[1354683600,0.37919999999999998],[1354770000,0.37919999999999998],[1354856400,0.38040000000000002],[1354942800,0.38059999999999999],[1355029200,0.38059999999999999],[1355115600,0.38059999999999999],[1355202000,0.38],[1355288400,0.37840000000000001],[1355374800,0.37730000000000002],[1355461200,0.37959999999999999],[1355547600,0.38059999999999999],[1355634000,0.38059999999999999],[1355720400,0.38059999999999999],[1355806800,0.37840000000000001],[1355893200,0.3755],[1355979600,0.37440000000000001],[1356066000,0.374],[1356152400,0.375],[1356238800,0.375],[1356325200,0.375],[1356411600,0.37480000000000002],[1356498000,0.37480000000000002],[1356584400,0.37319999999999998],[1356670800,0.37269999999999998],[1356757200,0.37330000000000002],[1356843600,0.37330000000000002],[1356930000,0.37330000000000002],[1357016400,0.37080000000000002],[1357102800,0.37080000000000002],[1357189200,null],[1357794000,0.36990000000000001],[1357880400,0.37059999999999998],[1357966800,0.37080000000000002],[1358053200,0.37080000000000002],[1358139600,0.37080000000000002],[1358226000,0.37209999999999999],[1358312400,0.37340000000000001],[1358398800,null],[1358485200,0.37509999999999999],[1358571600,0.37430000000000002],[1358658000,0.37430000000000002],[1358744400,0.37430000000000002],[1358830800,0.37430000000000002],[1358917200,null],[1359522000,0.36890000000000001],[1359608400,0.37159999999999999],[1359694800,0.3715],[1359781200,0.3669],[1359867600,0.3669],[1359954000,0.3669],[1360040400,0.36990000000000001],[1360126800,0.37009999999999998],[1360213200,0.36820000000000003],[1360299600,0.36909999999999998],[1360386000,0.3664],[1360472400,0.3664],[1360558800,0.3664],[1360645200,0.36520000000000002],[1360731600,null],[1360990800,0.371],[1361077200,0.371],[1361163600,0.371],[1361250000,0.371],[1361336400,0.37669999999999998],[1361422800,0.37930000000000003],[1361509200,0.38159999999999999],[1361595600,0.37880000000000003],[1361682000,0.37880000000000003],[1361768400,0.37880000000000003],[1361854800,0.38300000000000001],[1361941200,0.38319999999999999],[1362027600,0.38059999999999999],[1362114000,0.3826],[1362200400,0.38290000000000002],[1362286800,0.38290000000000002],[1362373200,0.38290000000000002],[1362459600,0.3851],[1362546000,0.38300000000000001],[1362632400,0.38159999999999999],[1362718800,0.38290000000000002],[1362805200,0.38169999999999998],[1362891600,0.38169999999999998],[1362974400,0.38169999999999998],[1363060800,0.37919999999999998],[1363147200,0.37980000000000003],[1363233600,0.37940000000000002],[1363320000,0.37809999999999999],[1363406400,0.37780000000000002],[1363492800,0.37780000000000002],[1363579200,0.37780000000000002],[1363665600,0.3785],[1363752000,0.37909999999999999],[1363838400,0.3755],[1363924800,0.37809999999999999],[1364011200,0.38769999999999999],[1364097600,0.38769999999999999],[1364184000,0.38769999999999999],[1364270400,0.3851],[1364356800,0.3866],[1364443200,0.3836],[1364529600,0.38519999999999999],[1364616000,0.38519999999999999],[1364702400,0.38519999999999999],[1364788800,0.38519999999999999],[1364875200,0.38640000000000002],[1364961600,0.38590000000000002],[1365048000,0.38550000000000001],[1365134400,0.38650000000000001],[1365220800,0.38379999999999997],[1365307200,0.38379999999999997],[1365393600,0.38379999999999997],[1365480000,0.38590000000000002],[1365566400,0.38300000000000001],[1365652800,0.3821],[1365739200,0.38030000000000003],[1365825600,0.38090000000000002],[1365912000,0.38090000000000002],[1365998400,0.38090000000000002],[1366084800,0.38400000000000001],[1366171200,0.3841],[1366257600,0.38300000000000001],[1366344000,0.39700000000000002],[1366430400,0.40039999999999998],[1366516800,0.40039999999999998],[1366603200,0.40039999999999998],[1366689600,0.40239999999999998],[1366776000,0.40200000000000002],[1366862400,0.39560000000000001],[1366948800,0.39639999999999997],[1367035200,0.3952],[1367121600,0.3952],[1367208000,0.3952],[1367294400,0.3926],[1367380800,0.39100000000000001],[1367467200,0.3931],[1367553600,0.39140000000000003],[1367640000,0.38919999999999999],[1367726400,0.38919999999999999],[1367812800,0.38919999999999999],[1367899200,0.38779999999999998],[1367985600,0.39019999999999999],[1368072000,0.38800000000000001],[1368158400,0.38719999999999999],[1368244800,0.38640000000000002],[1368331200,0.38640000000000002],[1368417600,0.38640000000000002],[1368504000,0.3866],[1368590400,0.38440000000000002],[1368676800,0.38579999999999998],[1368763200,0.38469999999999999],[1368849600,0.38190000000000002],[1368936000,0.38190000000000002],[1369022400,0.38190000000000002],[1369108800,0.37709999999999999],[1369195200,0.376],[1369281600,0.37940000000000002],[1369368000,0.37519999999999998],[1369454400,0.37680000000000002],[1369540800,0.37680000000000002],[1369627200,0.37680000000000002],[1369713600,0.37680000000000002],[1369800000,0.37330000000000002],[1369886400,0.36990000000000001],[1369972800,0.36969999999999997],[1370059200,0.37390000000000001],[1370145600,0.37390000000000001],[1370232000,0.37390000000000001],[1370318400,0.37319999999999998],[1370404800,0.37640000000000001],[1370491200,0.38250000000000001],[1370577600,0.38140000000000002],[1370664000,0.37940000000000002],[1370750400,0.37940000000000002],[1370836800,0.37940000000000002],[1370923200,0.38119999999999998],[1371009600,0.38350000000000001],[1371096000,0.38419999999999999],[1371182400,0.37859999999999999],[1371268800,0.38169999999999998],[1371355200,0.38169999999999998],[1371441600,0.38169999999999998],[1371528000,0.3805],[1371614400,0.37790000000000001],[1371700800,0.376],[1371787200,0.37659999999999999],[1371873600,0.38150000000000001],[1371960000,0.38150000000000001],[1372046400,0.38150000000000001],[1372132800,0.38569999999999999],[1372219200,0.38269999999999998],[1372305600,0.38400000000000001],[1372392000,0.38350000000000001],[1372478400,0.38669999999999999],[1372564800,0.38669999999999999],[1372651200,0.38669999999999999],[1372737600,0.39650000000000002],[1372824000,null],[1373947200,0.39400000000000002],[1374033600,null],[1374120000,0.39700000000000002],[1374206400,0.40250000000000002],[1374292800,0.40029999999999999],[1374379200,0.40029999999999999],[1374465600,0.40029999999999999],[1374552000,0.39979999999999999],[1374638400,0.39850000000000002],[1374724800,0.3967],[1374811200,0.39610000000000001],[1374897600,0.39479999999999998],[1374984000,0.39479999999999998],[1375070400,0.39479999999999998],[1375156800,0.39579999999999999],[1375243200,0.39500000000000002],[1375329600,null],[1375761600,0.3886],[1375848000,0.3931],[1375934400,0.39340000000000003],[1376020800,0.39169999999999999],[1376107200,0.39169999999999999],[1376193600,0.39169999999999999],[1376280000,0.39169999999999999],[1376366400,0.3896],[1376452800,null],[1404360000,0.39700000000000002],[1404446400,null],[1404878400,0.39889999999999998],[1404964800,0.39750000000000002],[1405051200,0.40060000000000001],[1405137600,0.3987],[1405224000,0.3987],[1405310400,0.3987],[1405396800,0.40250000000000002],[1405483200,0.39979999999999999],[1405569600,0.39800000000000002],[1405656000,0.39979999999999999],[1405742400,0.39700000000000002],[1405828800,0.39700000000000002],[1405915200,0.39700000000000002],[1406001600,0.39679999999999999],[1406088000,null],[1406174400,0.39950000000000002],[1406260800,0.40389999999999998],[1406347200,0.40339999999999998],[1406433600,0.40339999999999998],[1406520000,0.40339999999999998],[1406606400,0.40100000000000002],[1406692800,0.39939999999999998],[1406779200,null],[1406865600,0.3977],[1406952000,0.3992],[1407038400,0.3992],[1407124800,0.3992],[1407211200,0.40329999999999999],[1407297600,0.40489999999999998],[1407384000,0.41060000000000002],[1407470400,0.41060000000000002],[1407556800,0.4078],[1407643200,0.4078],[1407729600,0.4078],[1407816000,0.41320000000000001],[1407902400,0.41099999999999998],[1407988800,0.41049999999999998],[1408075200,0.40960000000000002],[1408161600,0.40989999999999999],[1408248000,0.40989999999999999],[1408334400,0.40989999999999999],[1408420800,0.40789999999999998],[1408507200,0.40429999999999999],[1408593600,0.40460000000000002],[1408680000,0.4027],[1408766400,0.40179999999999999],[1408852800,0.40179999999999999],[1408939200,0.40179999999999999],[1409025600,0.40710000000000002],[1409112000,0.40389999999999998],[1409198400,0.40189999999999998],[1409284800,0.40400000000000003],[1409371200,0.40229999999999999],[1409457600,0.40229999999999999],[1409544000,0.40229999999999999],[1409630400,0.40229999999999999],[1409716800,0.40350000000000003],[1409803200,0.40679999999999999],[1409889600,0.40339999999999998],[1409976000,0.40100000000000002],[1410062400,0.40100000000000002],[1410148800,0.40100000000000002],[1410235200,0.40329999999999999],[1410321600,0.40300000000000002],[1410408000,0.4037],[1410494400,0.40300000000000002],[1410580800,0.40179999999999999],[1410667200,0.40179999999999999],[1410753600,0.40179999999999999],[1410840000,0.4017],[1410926400,0.40510000000000002],[1411012800,0.40570000000000001],[1411099200,0.40600000000000003],[1411185600,0.40799999999999997],[1411272000,0.40799999999999997],[1411358400,0.40799999999999997],[1411444800,0.40989999999999999],[1411531200,0.41039999999999999],[1411617600,0.40989999999999999],[1411704000,0.41239999999999999],[1411790400,0.41099999999999998],[1411876800,0.41099999999999998],[1411963200,0.41099999999999998],[1412049600,0.41160000000000002],[1412136000,0.41249999999999998],[1412222400,0.4163],[1412308800,0.41670000000000001],[1412395200,0.41639999999999999],[1412481600,0.41639999999999999],[1412568000,0.41639999999999999],[1412654400,0.41620000000000001],[1412740800,0.42070000000000002],[1412827200,0.4173],[1412913600,0.4239],[1413000000,0.43259999999999998],[1413086400,0.43259999999999998],[1413172800,0.43259999999999998],[1413259200,0.43659999999999999],[1413345600,0.433],[1413432000,0.43180000000000002],[1413518400,0.42730000000000001],[1413604800,0.4239],[1413691200,0.4239],[1413777600,0.4239],[1413864000,0.43090000000000001],[1413950400,0.42399999999999999],[1414036800,0.43020000000000003],[1414123200,0.42159999999999997],[1414209600,0.42209999999999998],[1414296000,0.42209999999999998],[1414382400,0.42209999999999998],[1414468800,0.42230000000000001],[1414555200,0.42020000000000002],[1414641600,0.41739999999999999],[1414728000,0.41970000000000002],[1414814400,0.41689999999999999],[1414900800,0.41689999999999999],[1414990800,0.41689999999999999],[1415077200,0.41610000000000003],[1415163600,0.4204],[1415250000,0.41839999999999999],[1415336400,0.4163],[1415422800,0.4168],[1415509200,0.4168],[1415595600,0.4168],[1415682000,0.41639999999999999],[1415768400,0.41470000000000001],[1415854800,0.41660000000000003],[1415941200,0.42199999999999999],[1416027600,0.41880000000000001],[1416114000,0.41880000000000001],[1416200400,0.41880000000000001],[1416286800,0.42180000000000001],[1416373200,0.41830000000000001],[1416459600,0.42030000000000001],[1416546000,0.41739999999999999],[1416632400,0.41820000000000002],[1416718800,0.41820000000000002],[1416805200,0.41820000000000002],[1416891600,0.41699999999999998],[1416978000,0.41920000000000002],[1417064400,0.41949999999999998],[1417150800,0.41949999999999998],[1417237200,0.4244],[1417323600,0.4244],[1417410000,0.4244],[1417496400,0.4239],[1417582800,0.4244],[1417669200,0.41670000000000001],[1417755600,0.41539999999999999],[1417842000,0.41499999999999998],[1417928400,0.41499999999999998],[1418014800,0.41499999999999998],[1418101200,0.41889999999999999],[1418187600,0.41689999999999999],[1418274000,0.41920000000000002],[1418360400,0.41810000000000003],[1418446800,0.41849999999999998],[1418533200,0.41849999999999998],[1418619600,0.41849999999999998],[1418706000,0.41789999999999999],[1418792400,0.41260000000000002],[1418878800,0.41070000000000001],[1418965200,0.40760000000000002],[1419051600,0.40600000000000003],[1419138000,0.40600000000000003],[1419224400,0.40600000000000003],[1419310800,0.40820000000000001],[1419397200,0.4103],[1419483600,0.40960000000000002],[1419570000,0.40960000000000002],[1419656400,0.40860000000000002],[1419742800,0.40860000000000002],[1419829200,0.40860000000000002],[1419915600,0.4078],[1420002000,0.40600000000000003],[1420088400,0.4042],[1420174800,0.4042],[1420261200,0.40429999999999999],[1420347600,0.40429999999999999],[1420434000,0.40429999999999999],[1420520400,0.40870000000000001],[1420606800,0.40810000000000002],[1420693200,0.4148],[1420779600,0.41460000000000002],[1420866000,0.4148],[1420952400,0.4148],[1421038800,0.4148],[1421125200,0.41639999999999999],[1421211600,0.41749999999999998],[1421298000,0.42099999999999999],[1421384400,0.4234],[1421470800,0.41999999999999998],[1421557200,0.41999999999999998],[1421643600,0.41999999999999998],[1421730000,0.41999999999999998],[1421816400,0.41980000000000001],[1421902800,0.4178],[1421989200,0.41830000000000001],[1422075600,0.41970000000000002],[1422162000,0.41970000000000002],[1422248400,0.41970000000000002],[1422334800,0.42009999999999997],[1422421200,0.41749999999999998],[1422507600,0.41870000000000002],[1422594000,0.4158],[1422680400,0.41260000000000002],[1422766800,0.41260000000000002],[1422853200,0.41260000000000002],[1422939600,0.4133],[1423026000,0.41039999999999999],[1423112400,0.41289999999999999],[1423198800,0.40889999999999999],[1423285200,0.41010000000000002],[1423371600,0.41010000000000002],[1423458000,0.41010000000000002],[1423544400,0.4083],[1423630800,0.41239999999999999],[1423717200,0.42220000000000002],[1423803600,0.41739999999999999],[1423890000,0.41110000000000002],[1423976400,0.41110000000000002],[1424062800,0.41110000000000002],[1424149200,0.41110000000000002],[1424235600,0.40710000000000002],[1424322000,0.41189999999999999],[1424408400,0.40970000000000001],[1424494800,0.40920000000000001],[1424581200,0.40920000000000001],[1424667600,0.40920000000000001],[1424754000,0.4103],[1424840400,0.40939999999999999],[1424926800,0.40939999999999999],[1425013200,0.4078],[1425099600,0.40889999999999999],[1425186000,0.40889999999999999],[1425272400,0.40889999999999999],[1425358800,0.40720000000000001],[1425445200,0.40670000000000001],[1425531600,0.40720000000000001],[1425618000,0.40660000000000002],[1425704400,0.40839999999999999],[1425790800,0.40839999999999999],[1425873600,0.40839999999999999],[1425960000,0.40539999999999998],[1426046400,0.40660000000000002],[1426132800,0.4037],[1426219200,0.4078],[1426305600,0.40400000000000003],[1426392000,0.40400000000000003],[1426478400,0.40400000000000003],[1426564800,0.40289999999999998],[1426651200,0.39950000000000002],[1426737600,0.39639999999999997],[1426824000,0.39639999999999997],[1426910400,0.39779999999999999],[1426996800,0.39779999999999999],[1427083200,0.39779999999999999],[1427169600,0.40050000000000002],[1427256000,0.40300000000000002],[1427342400,0.40560000000000002],[1427428800,0.4083],[1427515200,0.40860000000000002],[1427601600,0.40860000000000002],[1427688000,0.40860000000000002],[1427774400,0.40550000000000003],[1427860800,0.40550000000000003],[1427947200,0.4042],[1428033600,0.40610000000000002],[1428120000,0.40610000000000002],[1428206400,0.40610000000000002],[1428292800,0.40610000000000002],[1428379200,0.40649999999999997],[1428465600,0.40560000000000002],[1428552000,0.40439999999999998],[1428638400,0.40400000000000003],[1428724800,0.40160000000000001],[1428811200,0.40160000000000001],[1428897600,0.40160000000000001],[1428984000,0.40129999999999999],[1429070400,0.4042],[1429156800,0.40229999999999999],[1429243200,0.40129999999999999],[1429329600,0.40410000000000001],[1429416000,0.40410000000000001],[1429502400,0.40410000000000001],[1429588800,0.40289999999999998],[1429675200,0.40529999999999999],[1429761600,0.40529999999999999],[1429848000,0.39839999999999998],[1429934400,0.39600000000000002],[1430020800,0.39600000000000002],[1430107200,0.39600000000000002],[1430193600,0.39450000000000002],[1430280000,0.39179999999999998],[1430366400,0.39340000000000003],[1430452800,0.4007],[1430539200,0.39860000000000001],[1430625600,0.39860000000000001],[1430712000,0.39860000000000001],[1430798400,0.39900000000000002],[1430884800,0.40050000000000002],[1430971200,0.40189999999999998],[1431057600,0.39939999999999998],[1431144000,0.3997],[1431230400,0.3997],[1431316800,0.3997],[1431403200,0.4007],[1431489600,0.40110000000000001],[1431576000,0.40129999999999999],[1431662400,0.40339999999999998],[1431748800,0.40360000000000001],[1431835200,0.40360000000000001],[1431921600,0.40360000000000001],[1432008000,0.4022],[1432094400,0.40229999999999999],[1432180800,0.40189999999999998],[1432267200,0.3992],[1432353600,0.3967],[1432440000,0.3967],[1432526400,0.3967],[1432612800,0.3967],[1432699200,0.3987],[1432785600,0.39779999999999999],[1432872000,0.4007],[1432958400,0.3997],[1433044800,0.3997],[1433131200,0.3997],[1433217600,0.39760000000000001],[1433304000,0.39860000000000001],[1433390400,0.39739999999999998],[1433476800,0.39660000000000001],[1433563200,0.39300000000000002],[1433649600,0.39300000000000002],[1433736000,0.39300000000000002],[1433822400,0.39439999999999997],[1433908800,0.39510000000000001],[1433995200,0.39290000000000003],[1434081600,0.39350000000000002],[1434168000,0.39500000000000002],[1434254400,0.39500000000000002],[1434340800,0.39500000000000002],[1434427200,0.39229999999999998],[1434513600,0.39360000000000001],[1434600000,0.39500000000000002],[1434686400,0.3967],[1434772800,0.3972],[1434859200,0.3972],[1434945600,0.3972],[1435032000,0.39800000000000002],[1435118400,0.39760000000000001],[1435204800,0.39960000000000001],[1435291200,0.39860000000000001],[1435377600,0.39900000000000002],[1435464000,0.39900000000000002],[1435550400,0.39900000000000002],[1435636800,0.40100000000000002],[1435723200,0.39879999999999999],[1435809600,0.40229999999999999],[1435896000,0.40260000000000001],[1435982400,0.40260000000000001],[1436068800,0.40260000000000001],[1436155200,0.40260000000000001],[1436241600,0.40329999999999999],[1436328000,0.4093],[1436414400,0.41249999999999998],[1436500800,0.40710000000000002],[1436587200,0.40710000000000002],[1436673600,0.40710000000000002],[1436760000,0.40710000000000002],[1436846400,0.40999999999999998],[1436932800,0.40720000000000001],[1437019200,0.40489999999999998],[1437105600,0.40500000000000003],[1437192000,0.40579999999999999],[1437278400,0.40579999999999999],[1437364800,0.40579999999999999],[1437451200,0.40820000000000001],[1437537600,0.40899999999999997],[1437624000,0.41170000000000001],[1437710400,0.41249999999999998],[1437796800,0.41439999999999999],[1437883200,0.41439999999999999],[1437969600,0.41439999999999999],[1438056000,0.41499999999999998],[1438142400,0.4118],[1438228800,0.40989999999999999],[1438315200,0.40989999999999999],[1438401600,0.40949999999999998],[1438488000,0.40949999999999998],[1438574400,0.40949999999999998],[1438660800,0.41549999999999998],[1438747200,0.41749999999999998],[1438833600,0.4219],[1438920000,0.42409999999999998],[1439006400,0.42559999999999998],[1439092800,0.42559999999999998],[1439179200,0.42559999999999998],[1439265600,0.41920000000000002],[1439352000,0.42220000000000002],[1439438400,0.42049999999999998],[1439524800,0.42280000000000001],[1439611200,0.42299999999999999],[1439697600,0.42299999999999999],[1439784000,0.42299999999999999],[1439870400,0.42370000000000002],[1439956800,0.42430000000000001],[1440043200,0.42530000000000001],[1440129600,0.42970000000000003],[1440216000,0.43509999999999999],[1440302400,0.43509999999999999],[1440388800,0.43509999999999999],[1440475200,0.43080000000000002],[1440561600,0.42699999999999999],[1440648000,0.42480000000000001],[1440734400,0.41959999999999997],[1440820800,0.41789999999999999],[1440907200,0.41789999999999999],[1440993600,0.41789999999999999],[1441080000,0.41739999999999999],[1441166400,0.42180000000000001],[1441252800,0.41889999999999999],[1441339200,0.42049999999999998],[1441425600,0.42199999999999999],[1441512000,0.42199999999999999],[1441598400,0.42199999999999999],[1441684800,0.42199999999999999],[1441771200,0.41880000000000001],[1441857600,0.41770000000000002],[1441944000,0.4158],[1442030400,0.41649999999999998],[1442116800,0.41649999999999998],[1442203200,0.41649999999999998],[1442289600,0.41649999999999998],[1442376000,0.41420000000000001],[1442462400,0.41420000000000001],[1442548800,0.41770000000000002],[1442635200,0.42409999999999998],[1442721600,0.42409999999999998],[1442808000,0.42409999999999998],[1442894400,0.42549999999999999],[1442980800,0.42409999999999998],[1443067200,0.42570000000000002],[1443153600,0.42820000000000003],[1443240000,0.43149999999999999],[1443326400,0.43149999999999999],[1443412800,0.43149999999999999],[1443499200,0.43640000000000001],[1443585600,0.43709999999999999],[1443672000,0.4345],[1443758400,0.43209999999999998],[1443844800,0.42670000000000002],[1443931200,0.42670000000000002],[1444017600,0.42670000000000002],[1444104000,0.42570000000000002],[1444190400,0.43099999999999999],[1444276800,0.434],[1444363200,0.43259999999999998],[1444449600,0.43490000000000001],[1444536000,0.43490000000000001],[1444622400,0.43490000000000001],[1444708800,0.43290000000000001],[1444795200,0.42999999999999999],[1444881600,0.4289],[1444968000,0.42759999999999998],[1445054400,0.43209999999999998],[1445140800,0.43209999999999998],[1445227200,0.43209999999999998],[1445313600,0.43430000000000002],[1445400000,0.43459999999999999],[1445486400,0.43509999999999999],[1445572800,0.43619999999999998],[1445659200,0.42999999999999999],[1445745600,0.42999999999999999],[1445832000,0.42999999999999999],[1445918400,0.43180000000000002],[1446004800,0.4345],[1446091200,0.42920000000000003],[1446177600,0.43099999999999999],[1446264000,0.43109999999999998],[1446350400,0.43109999999999998],[1446440400,0.43109999999999998],[1446526800,0.42199999999999999],[1446613200,0.41849999999999998],[1446699600,0.41930000000000001],[1446786000,0.42080000000000001],[1446872400,0.41810000000000003],[1446958800,0.41810000000000003],[1447045200,0.41810000000000003],[1447131600,0.41799999999999998],[1447218000,0.4168],[1447304400,0.42099999999999999],[1447390800,0.4229],[1447477200,0.42609999999999998],[1447563600,0.42609999999999998],[1447650000,0.42609999999999998],[1447736400,0.42599999999999999],[1447822800,0.4229],[1447909200,0.4234],[1447995600,0.42599999999999999],[1448082000,0.42120000000000002],[1448168400,0.42120000000000002],[1448254800,0.42120000000000002],[1448341200,0.42520000000000002],[1448427600,0.42259999999999998],[1448514000,0.42299999999999999],[1448600400,0.42299999999999999],[1448686800,0.42399999999999999],[1448773200,0.42399999999999999],[1448859600,0.42399999999999999],[1448946000,0.42249999999999999],[1449032400,0.42249999999999999],[1449118800,0.42320000000000002],[1449205200,0.42780000000000001],[1449291600,0.42730000000000001],[1449378000,0.42730000000000001],[1449464400,0.42730000000000001],[1449550800,0.42909999999999998],[1449637200,0.43070000000000003],[1449723600,0.42799999999999999],[1449810000,0.42570000000000002],[1449896400,0.42870000000000003],[1449982800,0.42870000000000003],[1450069200,0.42870000000000003],[1450155600,0.42659999999999998],[1450242000,0.42830000000000001],[1450328400,0.42970000000000003],[1450414800,0.43290000000000001],[1450501200,0.43109999999999998],[1450587600,0.43109999999999998],[1450674000,0.43109999999999998],[1450760400,0.43130000000000002],[1450846800,0.43259999999999998],[1450933200,0.43109999999999998],[1451019600,0.43159999999999998],[1451106000,0.43159999999999998],[1451192400,0.43159999999999998],[1451278800,0.43159999999999998],[1451365200,0.4335],[1451451600,0.43219999999999997],[1451538000,0.43430000000000002],[1451624400,0.433],[1451710800,0.433],[1451797200,0.433],[1451883600,0.433],[1451970000,0.435],[1452056400,0.43730000000000002],[1452142800,0.44379999999999997],[1452229200,0.44679999999999997],[1452315600,0.44969999999999999],[1452402000,0.44969999999999999],[1452488400,0.44969999999999999],[1452574800,0.4491],[1452661200,0.44740000000000002],[1452747600,0.45290000000000002],[1452834000,0.44309999999999999],[1452920400,0.44519999999999998],[1453006800,0.44519999999999998],[1453093200,0.44519999999999998],[1453179600,0.44519999999999998],[1453266000,0.45369999999999999],[1453352400,0.44990000000000002],[1453438800,0.44900000000000001],[1453525200,0.44850000000000001],[1453611600,0.44850000000000001],[1453698000,0.44850000000000001],[1453784400,0.45550000000000002],[1453870800,0.4501],[1453957200,0.4516],[1454043600,0.45739999999999997],[1454130000,0.4546],[1454216400,0.4546],[1454302800,0.4546],[1454389200,0.45400000000000001],[1454475600,0.45879999999999999],[1454562000,0.45810000000000001],[1454648400,0.45050000000000001],[1454734800,0.45660000000000001],[1454821200,0.45660000000000001],[1454907600,0.45660000000000001],[1454994000,0.46100000000000002],[1455080400,0.46500000000000002],[1455166800,0.46339999999999998],[1455253200,0.46529999999999999],[1455339600,0.4632],[1455426000,0.4632],[1455512400,0.4632],[1455598800,0.4632],[1455685200,0.45619999999999999],[1455771600,0.45369999999999999],[1455858000,0.4546],[1455944400,0.45529999999999998],[1456030800,0.45529999999999998],[1456117200,0.45529999999999998],[1456203600,0.45029999999999998],[1456290000,0.4551],[1456376400,0.45379999999999998],[1456462800,0.4536],[1456549200,0.44440000000000002],[1456635600,0.44440000000000002],[1456722000,0.44440000000000002],[1456808400,0.44519999999999998],[1456894800,0.44159999999999999],[1456981200,0.44009999999999999],[1457067600,0.44180000000000003],[1457154000,0.44309999999999999],[1457240400,0.44309999999999999],[1457326800,0.44309999999999999],[1457413200,0.43869999999999998],[1457499600,0.44469999999999998],[1457586000,0.4451],[1457672400,0.44769999999999999],[1457758800,0.44390000000000002],[1457845200,0.44390000000000002],[1457928000,0.44390000000000002],[1458014400,0.4415],[1458100800,0.44440000000000002],[1458187200,0.44059999999999999],[1458273600,0.44119999999999998],[1458360000,0.43640000000000001],[1458446400,0.43640000000000001],[1458532800,0.43640000000000001],[1458619200,0.43609999999999999],[1458705600,0.43409999999999999],[1458792000,0.43780000000000002],[1458878400,0.43690000000000001],[1458964800,0.43690000000000001],[1459051200,0.43690000000000001],[1459137600,0.43690000000000001],[1459224000,0.43809999999999999],[1459310400,0.437],[1459396800,0.4405],[1459483200,0.44069999999999998],[1459569600,0.44469999999999998],[1459656000,0.44469999999999998],[1459742400,0.44469999999999998],[1459828800,0.44600000000000001],[1459915200,0.44579999999999997],[1460001600,0.44429999999999997],[1460088000,0.4481],[1460174400,0.45240000000000002],[1460260800,0.45240000000000002],[1460347200,0.45240000000000002],[1460433600,0.45000000000000001],[1460520000,0.44819999999999999],[1460606400,0.44080000000000003],[1460692800,0.43680000000000002],[1460779200,0.43980000000000002],[1460865600,0.43980000000000002],[1460952000,0.43980000000000002],[1461038400,0.43659999999999999],[1461124800,0.437],[1461211200,0.42870000000000003],[1461297600,0.4259],[1461384000,0.4294],[1461470400,0.4294],[1461556800,0.4294],[1461643200,0.43340000000000001],[1461729600,0.43120000000000003],[1461816000,0.4294],[1461902400,0.43559999999999999],[1461988800,0.43809999999999999],[1462075200,0.43809999999999999],[1462161600,0.43809999999999999],[1462248000,0.4375],[1462334400,0.442],[1462420800,0.4476],[1462507200,0.4486],[1462593600,0.44990000000000002],[1462680000,0.44990000000000002],[1462766400,0.44990000000000002],[1462852800,0.45200000000000001],[1462939200,0.45169999999999999],[1463025600,0.4521],[1463112000,0.4531],[1463198400,0.44900000000000001],[1463284800,0.44900000000000001],[1463371200,0.44900000000000001],[1463457600,0.44419999999999998],[1463544000,0.44109999999999999],[1463630400,0.43469999999999998],[1463716800,0.43859999999999999],[1463803200,0.43159999999999998],[1463889600,0.43159999999999998],[1463976000,0.43159999999999998],[1464062400,0.43340000000000001],[1464148800,0.43059999999999998],[1464235200,0.42709999999999998],[1464321600,0.43030000000000002],[1464408000,0.42899999999999999],[1464494400,0.42899999999999999],[1464580800,0.42899999999999999],[1464667200,0.42899999999999999],[1464753600,0.42709999999999998],[1464840000,0.43180000000000002],[1464926400,0.43259999999999998],[1465012800,0.43569999999999998],[1465099200,0.43569999999999998],[1465185600,0.43569999999999998],[1465272000,0.43319999999999997],[1465358400,0.43109999999999998],[1465444800,0.43259999999999998],[1465531200,0.43540000000000001],[1465617600,0.43680000000000002],[1465704000,0.43680000000000002],[1465790400,0.43680000000000002],[1465876800,0.43919999999999998],[1465963200,0.44069999999999998],[1466049600,0.44030000000000002],[1466136000,0.44259999999999999],[1466222400,0.44080000000000003],[1466308800,0.44080000000000003],[1466395200,0.44080000000000003],[1466481600,0.43819999999999998],[1466568000,0.43990000000000001],[1466654400,0.44],[1466740800,0.437],[1466827200,0.442],[1466913600,0.442],[1467000000,0.442],[1467086400,0.44990000000000002],[1467172800,0.44309999999999999],[1467259200,0.44030000000000002],[1467345600,0.44590000000000002],[1467432000,null],[1467950400,0.40039999999999998],[1468036800,0.39700000000000002],[1468123200,0.39700000000000002],[1468209600,0.39700000000000002],[1468296000,0.39779999999999999],[1468382400,null],[1468468800,0.39900000000000002],[1468555200,0.39689999999999998],[1468641600,0.39560000000000001],[1468728000,0.39560000000000001],[1468814400,0.39560000000000001],[1468900800,null],[1468987200,0.3947],[1469073600,null],[1469246400,0.39100000000000001],[1469332800,0.39100000000000001],[1469419200,0.39100000000000001],[1469505600,0.39119999999999999],[1469592000,null],[1470369600,0.39150000000000001],[1470456000,null],[1470888000,0.38969999999999999],[1470974400,null],[1472529600,0.3861],[1472616000,null],[1472875200,0.38790000000000002],[1472961600,0.38790000000000002],[1473048000,0.38790000000000002],[1473134400,0.38790000000000002],[1473220800,0.38779999999999998],[1473307200,null],[1473912000,0.3886],[1473998400,0.38629999999999998],[1474084800,0.38729999999999998],[1474171200,0.38729999999999998],[1474257600,0.38729999999999998],[1474344000,0.38850000000000001],[1474430400,null],[1474603200,0.38979999999999998],[1474689600,0.39050000000000001],[1474776000,0.39050000000000001],[1474862400,0.39050000000000001],[1474948800,0.39300000000000002],[1475035200,null],[1475121600,0.38969999999999999],[1475208000,0.39419999999999999],[1475294400,0.3947],[1475380800,0.3947],[1475467200,0.3947],[1475553600,0.39400000000000002],[1475640000,0.39179999999999998],[1475726400,null],[1476504000,0.39450000000000002],[1476590400,0.39450000000000002],[1476676800,0.39450000000000002],[1476763200,0.39579999999999999],[1476849600,0.39489999999999997],[1476936000,0.39229999999999998],[1477022400,0.3906],[1477108800,0.39040000000000002],[1477195200,0.39040000000000002],[1477281600,0.39040000000000002],[1477368000,0.39450000000000002],[1477454400,0.3957],[1477540800,0.39400000000000002],[1477627200,0.39350000000000002],[1477713600,0.39650000000000002],[1477800000,0.39650000000000002],[1477886400,0.39650000000000002],[1477972800,0.39750000000000002],[1478059200,null],[1478145600,0.40000000000000002],[1478232000,null],[1491019200,0.37969999999999998],[1491105600,0.37969999999999998],[1491192000,0.37969999999999998],[1491278400,0.38080000000000003],[1491364800,0.38080000000000003],[1491451200,null],[1491883200,0.38150000000000001],[1491969600,null],[1492056000,0.38879999999999998],[1492142400,0.38840000000000002],[1492228800,0.38840000000000002],[1492315200,0.38840000000000002],[1492401600,0.38840000000000002],[1492488000,0.38719999999999999],[1492574400,0.39179999999999998],[1492660800,0.39079999999999998],[1492747200,0.38750000000000001],[1492833600,0.38790000000000002],[1492920000,0.38790000000000002],[1493006400,0.38790000000000002],[1493092800,0.38690000000000002],[1493179200,0.38300000000000001],[1493265600,0.38030000000000003],[1493352000,0.3775],[1493438400,0.38069999999999998],[1493524800,0.38069999999999998],[1493611200,0.38069999999999998],[1493697600,0.37819999999999998],[1493784000,0.37809999999999999],[1493870400,0.37609999999999999],[1493956800,0.38019999999999998],[1494043200,0.38009999999999999],[1494129600,0.38009999999999999],[1494216000,0.38009999999999999],[1494302400,0.37990000000000002],[1494388800,0.37840000000000001],[1494475200,0.37919999999999998],[1494561600,0.38090000000000002],[1494648000,0.38129999999999997],[1494734400,0.38129999999999997],[1494820800,0.38129999999999997],[1494907200,0.38290000000000002],[1494993600,0.38229999999999997],[1495080000,0.38919999999999999],[1495166400,0.38950000000000001],[1495252800,0.38579999999999998],[1495339200,0.38579999999999998],[1495425600,0.38579999999999998],[1495512000,0.3876],[1495598400,0.38800000000000001],[1495684800,0.39069999999999999],[1495771200,0.39389999999999997],[1495857600,0.39500000000000002],[1495944000,0.39500000000000002],[1496030400,0.39500000000000002],[1496116800,0.39500000000000002],[1496203200,0.39550000000000002],[1496289600,0.39439999999999997],[1496376000,0.39279999999999998],[1496462400,0.39290000000000003],[1496548800,0.39290000000000003],[1496635200,0.39290000000000003],[1496721600,0.39429999999999998],[1496808000,0.39510000000000001],[1496894400,0.39290000000000003],[1496980800,0.38900000000000001],[1497067200,0.3881],[1497153600,0.3881],[1497240000,0.3881],[1497326400,0.3886],[1497412800,0.38800000000000001],[1497499200,0.39119999999999999],[1497585600,0.39079999999999998],[1497672000,0.3901],[1497758400,0.3901],[1497844800,0.3901],[1497931200,0.38840000000000002],[1498017600,0.39250000000000002],[1498104000,0.39140000000000003],[1498190400,0.38690000000000002],[1498276800,0.38929999999999998],[1498363200,0.38929999999999998],[1498449600,0.38929999999999998],[1498536000,0.3891],[1498622400,0.38840000000000002],[1498708800,0.38640000000000002],[1498795200,0.38619999999999999],[1498881600,0.3856],[1498968000,0.3856],[1499054400,0.3856],[1499140800,null],[1499400000,0.39689999999999998],[1499486400,null],[1500696000,0.39419999999999999],[1500782400,0.39419999999999999],[1500868800,0.39419999999999999],[1500955200,0.39389999999999997],[1501041600,0.39360000000000001],[1501128000,null],[1501214400,0.3972],[1501300800,0.39429999999999998],[1501387200,0.39429999999999998],[1501473600,0.39429999999999998],[1501560000,null],[1502251200,0.39319999999999999],[1502337600,null],[1502769600,0.39689999999999998],[1502856000,0.40210000000000001],[1502942400,0.40179999999999999],[1503028800,0.40510000000000002],[1503115200,0.40410000000000001],[1503201600,0.40410000000000001],[1503288000,0.40410000000000001],[1503374400,0.40529999999999999],[1503460800,0.40110000000000001],[1503547200,0.4002],[1503633600,0.39710000000000001],[1503720000,null],[1504152000,0.39279999999999998],[1504238400,null],[1504324800,0.39129999999999998],[1504411200,0.39129999999999998],[1504497600,0.39129999999999998],[1504584000,0.39129999999999998],[1504670400,0.39419999999999999],[1504756800,0.39369999999999999],[1504843200,0.39579999999999999],[1504929600,null],[1530590400,0.39839999999999998],[1530676800,0.39760000000000001],[1530763200,0.39760000000000001],[1530849600,null],[1531281600,0.3992],[1531368000,0.40139999999999998],[1531454400,null],[1531540800,0.3982],[1531627200,0.3982],[1531713600,0.3982],[1531800000,0.39889999999999998],[1531886400,0.40479999999999999],[1531972800,0.40450000000000003],[1532059200,0.4093],[1532145600,0.41020000000000001],[1532232000,0.41020000000000001],[1532318400,0.41020000000000001],[1532404800,0.40400000000000003],[1532491200,0.40310000000000001],[1532577600,0.4022],[1532664000,0.40039999999999998],[1532750400,0.39889999999999998],[1532836800,0.39889999999999998],[1532923200,0.39889999999999998],[1533009600,0.3997],[1533096000,0.39989999999999998],[1533182400,null],[1533355200,0.40289999999999998],[1533441600,0.40289999999999998],[1533528000,0.40289999999999998],[1533614400,0.40560000000000002],[1533700800,null],[1540440000,0.4173],[1540526400,0.4113],[1540612800,0.4073],[1540699200,0.4073],[1540785600,0.4073],[1540872000,0.41830000000000001],[1540958400,0.41510000000000002],[1541044800,0.40720000000000001],[1541131200,0.40079999999999999],[1541217600,0.40129999999999999],[1541304000,0.40129999999999999],[1541394000,0.40129999999999999],[1541480400,0.4098],[1541566800,0.4108],[1541653200,0.4052],[1541739600,0.40810000000000002],[1541826000,0.41649999999999998],[1541912400,0.41649999999999998],[1541998800,0.41649999999999998],[1542085200,0.4224],[1542171600,0.42299999999999999],[1542258000,0.42330000000000001],[1542344400,0.4199],[1542430800,0.42359999999999998],[1542517200,0.42359999999999998],[1542603600,0.42359999999999998],[1542690000,0.43140000000000001],[1542776400,0.42749999999999999],[1542862800,0.42420000000000002],[1542949200,0.42420000000000002],[1543035600,0.4279],[1543122000,0.4279],[1543208400,0.4279],[1543294800,0.42430000000000001],[1543381200,0.4244],[1543467600,0.42309999999999998],[1543554000,0.42209999999999998],[1543640400,0.43159999999999998],[1543726800,0.43159999999999998],[1543813200,0.43159999999999998],[1543899600,0.41839999999999999],[1543986000,0.42709999999999998],[1544072400,0.42709999999999998],[1544158800,0.42720000000000002],[1544245200,0.43290000000000001],[1544331600,0.43290000000000001],[1544418000,0.43290000000000001],[1544504400,0.43359999999999999],[1544590800,0.438],[1544677200,0.4345],[1544763600,0.4385],[1544850000,0.42999999999999999],[1544936400,0.42999999999999999],[1545022800,0.42999999999999999],[1545109200,0.43380000000000002],[1545195600,0.42930000000000001],[1545282000,0.42780000000000001],[1545368400,0.43480000000000002],[1545454800,0.439],[1545541200,0.439],[1545627600,0.439],[1545714000,0.43769999999999998],[1545800400,0.43769999999999998],[1545886800,0.42749999999999999],[1545973200,0.42749999999999999],[1546059600,0.43149999999999999],[1546146000,0.43149999999999999],[1546232400,0.43149999999999999],[1546318800,0.42770000000000002],[1546405200,0.42770000000000002],[1546491600,0.42199999999999999],[1546578000,0.4274],[1546664400,0.42220000000000002],[1546750800,0.42220000000000002],[1546837200,0.42220000000000002],[1546923600,0.41699999999999998],[1547010000,0.41820000000000002],[1547096400,0.40539999999999998],[1547182800,0.40629999999999999],[1547269200,0.40529999999999999],[1547355600,0.40529999999999999],[1547442000,0.40529999999999999],[1547528400,0.40429999999999999],[1547614800,0.40799999999999997],[1547701200,0.4052],[1547787600,0.40550000000000003],[1547874000,0.40400000000000003],[1547960400,0.40400000000000003],[1548046800,0.40400000000000003],[1548133200,0.40400000000000003],[1548219600,0.40839999999999999],[1548306000,0.41010000000000002],[1548392400,0.40570000000000001],[1548478800,0.4017],[1548565200,0.4017],[1548651600,0.4017],[1548738000,0.40260000000000001],[1548824400,0.40300000000000002],[1548910800,0.40450000000000003],[1548997200,0.40899999999999997],[1549083600,0.40629999999999999],[1549170000,0.40629999999999999],[1549256400,0.40629999999999999],[1549342800,0.40710000000000002],[1549429200,0.40439999999999998],[1549515600,0.4047],[1549602000,0.4093],[1549688400,0.4088],[1549774800,0.4088],[1549861200,0.4088],[1549947600,0.40860000000000002],[1550034000,0.40679999999999999],[1550120400,0.40639999999999998],[1550206800,0.40229999999999999],[1550293200,0.40960000000000002],[1550379600,0.40960000000000002],[1550466000,0.40960000000000002],[1550552400,0.40960000000000002],[1550638800,0.4093],[1550725200,0.40710000000000002],[1550811600,0.4093],[1550898000,0.40860000000000002],[1550984400,0.40860000000000002],[1551070800,0.40860000000000002],[1551157200,0.40550000000000003],[1551243600,0.4052],[1551330000,0.40339999999999998],[1551416400,0.40910000000000002],[1551502800,0.4088],[1551589200,0.4088],[1551675600,0.4088],[1551762000,0.41039999999999999],[1551848400,0.41010000000000002],[1551934800,0.4143],[1552021200,0.4153],[1552107600,0.41320000000000001],[1552194000,0.41320000000000001],[1552276800,0.41320000000000001],[1552363200,0.41289999999999999],[1552449600,0.41239999999999999],[1552536000,0.4098],[1552622400,0.40629999999999999],[1552708800,0.40450000000000003],[1552795200,0.40450000000000003],[1552881600,0.40450000000000003],[1552968000,0.40889999999999999],[1553054400,0.41160000000000002],[1553140800,0.41439999999999999],[1553227200,0.41449999999999998],[1553313600,0.4264],[1553400000,0.4264],[1553486400,0.4264],[1553572800,0.42709999999999998],[1553659200,0.4279],[1553745600,0.42970000000000003],[1553832000,0.42859999999999998],[1553918400,0.4284],[1554004800,0.4284],[1554091200,0.4284],[1554177600,0.42149999999999999],[1554264000,0.42299999999999999],[1554350400,0.42149999999999999],[1554436800,0.41970000000000002],[1554523200,0.41889999999999999],[1554609600,0.41889999999999999],[1554696000,0.41889999999999999],[1554782400,0.42020000000000002],[1554868800,0.42349999999999999],[1554955200,0.42220000000000002],[1555041600,0.4209],[1555128000,0.42009999999999997],[1555214400,0.42009999999999997],[1555300800,0.42009999999999997],[1555387200,0.42530000000000001],[1555473600,0.41839999999999999],[1555560000,0.43330000000000002],[1555646400,0.43290000000000001],[1555732800,0.43290000000000001],[1555819200,0.43290000000000001],[1555905600,0.43290000000000001],[1555992000,0.43049999999999999],[1556078400,0.42920000000000003],[1556164800,0.42970000000000003],[1556251200,0.42949999999999999],[1556337600,0.4284],[1556424000,0.4284],[1556510400,0.4284],[1556596800,0.42909999999999998],[1556683200,0.4335],[1556769600,0.43390000000000001],[1556856000,0.43330000000000002],[1556942400,0.43209999999999998],[1557028800,0.43209999999999998],[1557115200,0.43209999999999998],[1557201600,0.43269999999999997],[1557288000,0.43530000000000002],[1557374400,0.43659999999999999],[1557460800,0.43830000000000002],[1557547200,0.44319999999999998],[1557633600,0.44319999999999998],[1557720000,0.44319999999999998],[1557806400,0.44979999999999998],[1557892800,0.44700000000000001],[1557979200,0.45040000000000002],[1558065600,0.45029999999999998],[1558152000,0.45269999999999999],[1558238400,0.45269999999999999],[1558324800,0.45269999999999999],[1558411200,0.45440000000000003],[1558497600,0.4476],[1558584000,0.4546],[1558670400,0.45879999999999999],[1558756800,0.45669999999999999],[1558843200,0.45669999999999999],[1558929600,0.45669999999999999],[1559016000,0.45669999999999999],[1559102400,0.45540000000000003],[1559188800,0.45950000000000002],[1559275200,0.45979999999999999],[1559361600,0.46389999999999998],[1559448000,0.46389999999999998],[1559534400,0.46389999999999998],[1559620800,0.46689999999999998],[1559707200,0.45739999999999997],[1559793600,0.46310000000000001],[1559880000,0.46560000000000001],[1559966400,0.46610000000000001],[1560052800,0.46610000000000001],[1560139200,0.46610000000000001],[1560225600,0.4647],[1560312000,0.4627],[1560398400,0.46450000000000002],[1560484800,0.4612],[1560571200,0.46129999999999999],[1560657600,0.46129999999999999],[1560744000,0.46129999999999999],[1560830400,0.46089999999999998],[1560916800,0.45390000000000003],[1561003200,0.4556],[1561089600,0.4551],[1561176000,0.45540000000000003],[1561262400,0.45540000000000003],[1561348800,0.45540000000000003],[1561435200,0.45629999999999998],[1561521600,0.45850000000000002],[1561608000,0.4526],[1561694400,0.44950000000000001],[1561780800,0.4461],[1561867200,0.4461],[1561953600,0.4461],[1562040000,null],[1562817600,0.4022],[1562904000,0.40129999999999999],[1562990400,null],[1563336000,0.3977],[1563422400,0.39700000000000002],[1563508800,0.3957],[1563595200,null],[1565409600,0.39379999999999998],[1565496000,0.39379999999999998],[1565582400,0.39379999999999998],[1565668800,0.39689999999999998],[1565755200,0.3957],[1565841600,0.40460000000000002],[1565928000,0.41020000000000001],[1566014400,0.40739999999999998],[1566100800,0.40739999999999998],[1566187200,0.40739999999999998],[1566273600,0.40489999999999998],[1566360000,0.40649999999999997],[1566446400,0.40329999999999999],[1566532800,0.40410000000000001],[1566619200,0.40770000000000001],[1566705600,0.40770000000000001],[1566792000,0.40770000000000001],[1566878400,0.41439999999999999],[1566964800,0.41889999999999999],[1567051200,0.41660000000000003],[1567137600,0.41420000000000001],[1567224000,0.4148],[1567310400,0.4148],[1567396800,0.4148],[1567483200,0.4148],[1567569600,0.4204],[1567656000,0.42109999999999997],[1567742400,0.40870000000000001],[1567828800,0.41220000000000001],[1567915200,0.41220000000000001],[1568001600,0.41220000000000001],[1568088000,0.4073],[1568174400,0.40429999999999999],[1568260800,0.40260000000000001],[1568347200,0.40550000000000003],[1568433600,0.40300000000000002],[1568520000,0.40300000000000002],[1568606400,0.40300000000000002],[1568692800,0.39979999999999999],[1568779200,0.40179999999999999],[1568865600,0.40139999999999998],[1568952000,0.40129999999999999],[1569038400,0.40060000000000001],[1569124800,0.40060000000000001],[1569211200,0.40060000000000001],[1569297600,0.40250000000000002],[1569384000,0.40589999999999998],[1569470400,0.40279999999999999],[1569556800,0.40589999999999998],[1569643200,0.40710000000000002],[1569729600,0.40710000000000002],[1569816000,0.40710000000000002],[1569902400,0.40960000000000002],[1569988800,0.41570000000000001],[1570075200,0.41320000000000001],[1570161600,0.42209999999999998],[1570248000,0.42380000000000001],[1570334400,0.42380000000000001],[1570420800,0.42380000000000001],[1570507200,0.41930000000000001],[1570593600,0.4224],[1570680000,0.42099999999999999],[1570766400,0.41830000000000001],[1570852800,0.41260000000000002],[1570939200,0.41260000000000002],[1571025600,0.41260000000000002],[1571112000,0.41220000000000001],[1571198400,0.40479999999999999],[1571284800,0.40579999999999999],[1571371200,0.40660000000000002],[1571457600,0.40679999999999999],[1571544000,0.40679999999999999],[1571630400,0.40679999999999999],[1571716800,0.40389999999999998],[1571803200,0.40400000000000003],[1571889600,0.40660000000000002],[1571976000,0.40760000000000002],[1572062400,0.4012],[1572148800,0.4012],[1572235200,0.4012],[1572321600,0.3977],[1572408000,0.39650000000000002],[1572494400,0.3977],[1572580800,0.40010000000000001],[1572667200,0.39589999999999997],[1572753600,0.39589999999999997],[1572843600,0.39589999999999997],[1572930000,null],[1573189200,0.38200000000000001],[1573275600,0.38009999999999999],[1573362000,0.38009999999999999],[1573448400,0.38009999999999999],[1573534800,0.37869999999999998],[1573621200,null],[1573707600,0.38229999999999997],[1573794000,0.38279999999999997],[1573880400,null],[1574226000,0.38400000000000001],[1574312400,null],[1579669200,0.38629999999999998],[1579755600,null],[1579928400,0.3911],[1580014800,0.3911],[1580101200,0.3911],[1580187600,0.39539999999999997],[1580274000,0.3931],[1580360400,null],[1580446800,0.39779999999999999],[1580533200,0.40079999999999999],[1580619600,0.40079999999999999],[1580706000,0.40079999999999999],[1580792400,0.39839999999999998],[1580878800,0.39429999999999998],[1580965200,null],[1581138000,0.39510000000000001],[1581224400,0.39510000000000001],[1581310800,0.39510000000000001],[1581397200,0.39389999999999997],[1581483600,0.39410000000000001],[1581570000,0.39129999999999998],[1581656400,0.3931],[1581742800,0.39479999999999998],[1581829200,0.39479999999999998],[1581915600,0.39479999999999998],[1582002000,0.39479999999999998],[1582088400,0.39410000000000001],[1582174800,0.39150000000000001],[1582261200,0.39200000000000002],[1582347600,0.39710000000000001],[1582434000,0.39710000000000001],[1582520400,0.39710000000000001],[1582606800,0.40139999999999998],[1582693200,0.40849999999999997],[1582779600,0.41189999999999999],[1582866000,0.41349999999999998],[1582952400,0.4042],[1583038800,0.4042],[1583125200,0.4042],[1583211600,0.4037],[1583298000,0.4088],[1583384400,0.41199999999999998],[1583470800,0.41599999999999998],[1583557200,0.41899999999999998],[1583643600,0.41899999999999998],[1583726400,0.41899999999999998],[1583812800,0.43009999999999998],[1583899200,0.42209999999999998],[1583985600,0.42899999999999999],[1584072000,0.4229],[1584158400,0.42609999999999998],[1584244800,0.42609999999999998],[1584331200,0.42609999999999998],[1584417600,0.42759999999999998],[1584504000,0.45590000000000003],[1584590400,0.47470000000000001],[1584676800,0.4385],[1584763200,0.40670000000000001],[1584849600,0.40670000000000001],[1584936000,0.40670000000000001],[1585022400,0.42259999999999998],[1585108800,0.41860000000000003],[1585195200,0.4093],[1585281600,0.40860000000000002],[1585368000,0.4239],[1585454400,0.4239],[1585540800,0.4239],[1585627200,0.4269],[1585713600,0.41439999999999999],[1585800000,0.42599999999999999],[1585886400,0.43359999999999999],[1585972800,0.44219999999999998],[1586059200,0.44219999999999998],[1586145600,0.44219999999999998],[1586232000,0.43759999999999999],[1586318400,0.43619999999999998],[1586404800,0.43009999999999998],[1586491200,0.42980000000000002],[1586577600,0.42980000000000002],[1586664000,0.42980000000000002],[1586750400,0.42980000000000002],[1586836800,0.42430000000000001],[1586923200,0.43609999999999999],[1587009600,0.43480000000000002],[1587096000,0.4335],[1587182400,0.42749999999999999],[1587268800,0.42749999999999999],[1587355200,0.42749999999999999],[1587441600,0.42499999999999999],[1587528000,0.42759999999999998],[1587614400,0.42449999999999999],[1587700800,0.4173],[1587787200,0.4239],[1587873600,0.4239],[1587960000,0.4239],[1588046400,0.41820000000000002],[1588132800,0.42549999999999999],[1588219200,0.40620000000000001],[1588305600,0.40849999999999997],[1588392000,0.41339999999999999],[1588478400,0.41339999999999999],[1588564800,0.41339999999999999],[1588651200,0.41510000000000002],[1588737600,0.41399999999999998],[1588824000,0.41310000000000002],[1588910400,0.41160000000000002],[1588996800,0.41239999999999999],[1589083200,0.41239999999999999],[1589169600,0.41239999999999999],[1589256000,0.4123],[1589342400,0.41689999999999999],[1589428800,0.42359999999999998],[1589515200,0.41770000000000002],[1589601600,0.42670000000000002],[1589688000,0.42670000000000002],[1589774400,0.42670000000000002],[1589860800,0.4138],[1589947200,0.40770000000000001],[1590033600,0.40010000000000001],[1590120000,0.40029999999999999],[1590206400,0.40060000000000001],[1590292800,0.40060000000000001],[1590379200,0.40060000000000001],[1590465600,0.40060000000000001],[1590552000,0.39300000000000002],[1590638400,0.38940000000000002],[1590724800,0.39560000000000001],[1590811200,0.38990000000000002],[1590897600,0.38990000000000002],[1590984000,0.38990000000000002],[1591070400,0.39500000000000002],[1591156800,0.39029999999999998],[1591243200,0.38519999999999999],[1591329600,0.38109999999999999],[1591416000,0.37730000000000002],[1591502400,0.37730000000000002],[1591588800,0.37730000000000002],[1591675200,0.37319999999999998],[1591761600,0.37859999999999999],[1591848000,0.38500000000000001],[1591934400,0.39029999999999998],[1592020800,0.3891],[1592107200,0.3891],[1592193600,0.3891],[1592280000,0.39050000000000001],[1592366400,0.38490000000000002],[1592452800,0.3866],[1592539200,0.39000000000000001],[1592625600,0.3871],[1592712000,0.3871],[1592798400,0.3871],[1592884800,0.38540000000000002],[1592971200,0.38479999999999998],[1593057600,0.3876],[1593144000,0.38900000000000001],[1593230400,0.3911],[1593316800,0.3911],[1593403200,0.3911],[1593489600,0.3906],[1593576000,0.38840000000000002],[1593662400,0.3987],[1593748800,0.39729999999999999],[1593835200,0.39729999999999999],[1593921600,0.39729999999999999],[1594008000,0.39729999999999999],[1594094400,null],[1594180800,0.39929999999999999],[1594267200,0.39910000000000001],[1594353600,0.39879999999999999],[1594440000,0.3982],[1594526400,0.3982],[1594612800,0.3982],[1594699200,0.4002],[1594785600,0.39679999999999999],[1594872000,null],[1595563200,0.39750000000000002],[1595649600,0.39779999999999999],[1595736000,0.39779999999999999],[1595822400,0.39779999999999999],[1595908800,0.39989999999999998],[1595995200,0.40150000000000002],[1596081600,0.4002],[1596168000,0.4017],[1596254400,0.40239999999999998],[1596340800,0.40239999999999998],[1596427200,0.40239999999999998],[1596513600,null],[1596600000,0.39789999999999998],[1596686400,null],[1600920000,0.38490000000000002],[1601006400,0.38519999999999999],[1601092800,0.38740000000000002],[1601179200,0.38740000000000002],[1601265600,0.38740000000000002],[1601352000,0.39410000000000001],[1601438400,0.39460000000000001],[1601524800,0.39529999999999998],[1601611200,0.40050000000000002],[1601697600,0.39500000000000002],[1601784000,0.39500000000000002],[1601870400,0.39500000000000002],[1601956800,0.38829999999999998],[1602043200,0.38650000000000001],[1602129600,0.38300000000000001],[1602216000,0.38179999999999997],[1602302400,null],[1602561600,0.3881],[1602648000,0.39479999999999998],[1602734400,0.39439999999999997],[1602820800,0.39219999999999999],[1602907200,0.39190000000000003],[1602993600,0.39190000000000003],[1603080000,0.39190000000000003],[1603166400,0.39179999999999998],[1603252800,0.39100000000000001],[1603339200,0.39300000000000002],[1603425600,0.38890000000000002],[1603512000,0.38850000000000001],[1603598400,0.38850000000000001],[1603684800,0.38850000000000001],[1603771200,0.39250000000000002],[1603857600,0.39929999999999999],[1603944000,0.39750000000000002],[1604030400,0.39350000000000002],[1604116800,0.39229999999999998],[1604203200,0.39229999999999998],[1604293200,0.39229999999999998],[1604379600,0.39250000000000002],[1604466000,0.3921],[1604552400,0.3881],[1604638800,0.38250000000000001],[1604725200,0.38429999999999997],[1604811600,0.38429999999999997],[1604898000,0.38429999999999997],[1604984400,0.37690000000000001],[1605070800,0.38379999999999997],[1605157200,0.3881],[1605243600,0.39250000000000002],[1605330000,0.38929999999999998],[1605416400,0.38929999999999998],[1605502800,0.38929999999999998],[1605589200,0.38669999999999999],[1605675600,0.38669999999999999],[1605762000,0.38579999999999998],[1605848400,0.38429999999999997],[1605934800,0.38640000000000002],[1606021200,0.38640000000000002],[1606107600,0.38640000000000002],[1606194000,0.38219999999999998],[1606280400,0.3775],[1606366800,0.37930000000000003],[1606453200,0.37930000000000003],[1606539600,0.3795],[1606626000,0.3795],[1606712400,0.3795],[1606798800,0.38119999999999998],[1606885200,0.3821],[1606971600,0.37659999999999999],[1607058000,0.3785],[1607144400,0.3775],[1607230800,0.3775],[1607317200,0.3775],[1607403600,0.37769999999999998],[1607490000,0.377],[1607576400,0.37769999999999998],[1607662800,0.375],[1607749200,0.37769999999999998],[1607835600,0.37769999999999998],[1607922000,0.37769999999999998],[1608008400,null],[1608094800,0.37519999999999998],[1608181200,null],[1608613200,0.379],[1608699600,0.37780000000000002],[1608786000,0.37690000000000001],[1608872400,0.37809999999999999],[1608958800,0.37809999999999999],[1609045200,0.37809999999999999],[1609131600,0.37809999999999999],[1609218000,0.38119999999999998],[1609304400,0.38269999999999998],[1609390800,0.38179999999999997],[1609477200,0.38140000000000002],[1609563600,0.38140000000000002],[1609650000,0.38140000000000002],[1609736400,0.38140000000000002],[1609822800,0.37530000000000002],[1609909200,null],[1625198400,0.39560000000000001],[1625284800,null],[1625630400,0.39800000000000002],[1625716800,0.39800000000000002],[1625803200,0.40089999999999998],[1625889600,0.39610000000000001],[1625976000,0.39610000000000001],[1626062400,0.39610000000000001],[1626148800,0.3962],[1626235200,0.40639999999999998],[1626321600,0.40920000000000001],[1626408000,0.41239999999999999],[1626494400,0.41610000000000003],[1626580800,0.41610000000000003],[1626667200,0.41610000000000003],[1626753600,0.42159999999999997],[1626840000,0.41689999999999999],[1626926400,0.41299999999999998],[1627012800,0.41299999999999998],[1627099200,0.41570000000000001],[1627185600,0.41570000000000001],[1627272000,0.41570000000000001],[1627358400,0.41510000000000002],[1627444800,0.41860000000000003],[1627531200,0.4153],[1627617600,0.4143],[1627704000,0.41599999999999998],[1627790400,0.41599999999999998],[1627876800,0.41599999999999998],[1627963200,0.4148],[1628049600,0.41199999999999998],[1628136000,0.4083],[1628222400,0.40810000000000002],[1628308800,0.4078],[1628395200,0.4078],[1628481600,0.4078],[1628568000,0.40860000000000002],[1628654400,0.40689999999999998],[1628740800,0.40739999999999998],[1628827200,0.40689999999999998],[1628913600,0.40949999999999998],[1629000000,0.40949999999999998],[1629086400,0.40949999999999998],[1629172800,0.41120000000000001],[1629259200,0.41249999999999998],[1629345600,0.41249999999999998],[1629432000,0.41880000000000001],[1629518400,0.41449999999999998],[1629604800,0.41449999999999998],[1629691200,0.41449999999999998],[1629777600,0.41089999999999999],[1629864000,0.40610000000000002],[1629950400,0.40439999999999998],[1630036800,0.4052],[1630123200,0.40400000000000003],[1630209600,0.40400000000000003],[1630296000,0.40400000000000003],[1630382400,0.40550000000000003],[1630468800,0.40710000000000002],[1630555200,0.41110000000000002],[1630641600,0.4088],[1630728000,0.40970000000000001],[1630814400,0.40970000000000001],[1630900800,0.40970000000000001],[1630987200,0.40970000000000001],[1631073600,0.40610000000000002],[1631160000,0.41239999999999999],[1631246400,0.4128],[1631332800,0.4143],[1631419200,0.4143],[1631505600,0.4143],[1631592000,0.41349999999999998],[1631678400,0.41489999999999999],[1631764800,0.41420000000000001],[1631851200,0.41410000000000002],[1631937600,0.41320000000000001],[1632024000,0.41320000000000001],[1632110400,0.41320000000000001],[1632196800,0.41599999999999998],[1632283200,0.41620000000000001],[1632369600,0.41489999999999999],[1632456000,0.41149999999999998],[1632542400,0.41149999999999998],[1632628800,0.41149999999999998],[1632715200,0.41149999999999998],[1632801600,0.40789999999999998],[1632888000,0.40899999999999997],[1632974400,0.41120000000000001],[1633060800,0.4113],[1633147200,0.40889999999999999],[1633233600,0.40889999999999999],[1633320000,0.40889999999999999],[1633406400,0.4093],[1633492800,0.4088],[1633579200,0.41849999999999998],[1633665600,0.41930000000000001],[1633752000,0.41839999999999999],[1633838400,0.41839999999999999],[1633924800,0.41839999999999999],[1634011200,0.42059999999999997],[1634097600,0.42470000000000002],[1634184000,0.42609999999999998],[1634270400,0.42349999999999999],[1634356800,0.42030000000000001],[1634443200,0.42030000000000001],[1634529600,0.42030000000000001],[1634616000,0.41959999999999997],[1634702400,0.42130000000000001],[1634788800,0.42249999999999999],[1634875200,0.41589999999999999],[1634961600,0.41860000000000003],[1635048000,0.41860000000000003],[1635134400,0.41860000000000003],[1635220800,0.41560000000000002],[1635307200,0.42009999999999997],[1635393600,0.42099999999999999],[1635480000,0.42059999999999997],[1635566400,0.41980000000000001],[1635652800,0.41980000000000001],[1635739200,0.41980000000000001],[1635825600,0.41889999999999999],[1635912000,0.42059999999999997],[1635998400,0.42170000000000002],[1636084800,0.42080000000000001],[1636171200,0.4234],[1636257600,0.4234],[1636347600,0.4234],[1636434000,0.41449999999999998],[1636520400,0.4178],[1636606800,0.42020000000000002],[1636693200,0.41670000000000001],[1636779600,0.41510000000000002],[1636866000,0.41510000000000002],[1636952400,0.41510000000000002],[1637038800,0.41789999999999999],[1637125200,0.41589999999999999],[1637211600,0.41689999999999999],[1637298000,0.41739999999999999],[1637384400,0.42030000000000001],[1637470800,0.42030000000000001],[1637557200,0.42030000000000001],[1637643600,0.42120000000000002],[1637730000,0.4224],[1637816400,0.41820000000000002],[1637902800,0.41820000000000002],[1637989200,0.41839999999999999],[1638075600,0.41839999999999999],[1638162000,0.41839999999999999],[1638248400,0.42359999999999998],[1638334800,0.41999999999999998],[1638421200,0.42249999999999999],[1638507600,0.42209999999999998],[1638594000,0.43269999999999997],[1638680400,0.43269999999999997],[1638766800,0.43269999999999997],[1638853200,0.43290000000000001],[1638939600,0.42699999999999999],[1639026000,0.42720000000000002],[1639112400,0.42720000000000002],[1639198800,0.42880000000000001],[1639285200,0.42880000000000001],[1639371600,0.42880000000000001],[1639458000,0.43280000000000002],[1639544400,0.43319999999999997],[1639630800,0.4325],[1639717200,0.43219999999999997],[1639803600,0.42799999999999999],[1639890000,0.42799999999999999],[1639976400,0.42799999999999999],[1640062800,0.433],[1640149200,0.42849999999999999],[1640235600,0.42749999999999999],[1640322000,0.42530000000000001],[1640408400,0.42530000000000001],[1640494800,0.42530000000000001],[1640581200,0.42530000000000001],[1640667600,0.42509999999999998],[1640754000,0.42709999999999998],[1640840400,0.42720000000000002],[1640926800,0.42770000000000002],[1641013200,0.43059999999999998],[1641099600,0.43059999999999998],[1641186000,0.43059999999999998],[1641272400,0.42770000000000002],[1641358800,0.42730000000000001],[1641445200,0.43180000000000002],[1641531600,0.4335],[1641618000,0.43340000000000001],[1641704400,0.43340000000000001],[1641790800,0.43340000000000001],[1641877200,0.4325],[1641963600,0.4304],[1642050000,0.42949999999999999],[1642136400,0.433],[1642222800,0.43680000000000002],[1642309200,0.43680000000000002],[1642395600,0.43680000000000002],[1642482000,0.43680000000000002],[1642568400,0.43769999999999998],[1642654800,0.44390000000000002],[1642741200,0.44519999999999998],[1642827600,0.45240000000000002],[1642914000,0.45240000000000002],[1643000400,0.45240000000000002],[1643086800,0.45019999999999999],[1643173200,0.4466],[1643259600,0.44350000000000001],[1643346000,0.44319999999999998],[1643432400,0.44490000000000002],[1643518800,0.44490000000000002],[1643605200,0.44490000000000002],[1643691600,0.44259999999999999],[1643778000,0.43680000000000002],[1643864400,0.4395],[1643950800,0.44669999999999999],[1644037200,0.44140000000000001],[1644123600,0.44140000000000001],[1644210000,0.44140000000000001],[1644296400,0.44009999999999999],[1644382800,0.43790000000000001],[1644469200,0.43390000000000001],[1644555600,0.43190000000000001],[1644642000,0.437],[1644728400,0.437],[1644814800,0.437],[1644901200,0.43509999999999999],[1644987600,0.4284],[1645074000,0.42920000000000003],[1645160400,0.43619999999999998],[1645246800,0.44009999999999999],[1645333200,0.44009999999999999],[1645419600,0.44009999999999999],[1645506000,0.44009999999999999],[1645592400,0.44600000000000001],[1645678800,0.44640000000000002],[1645765200,0.43840000000000001],[1645851600,0.43930000000000002],[1645938000,0.43930000000000002],[1646024400,0.43930000000000002],[1646110800,0.42749999999999999],[1646197200,0.42759999999999998],[1646283600,0.42580000000000001],[1646370000,0.42609999999999998],[1646456400,0.43319999999999997],[1646542800,0.43319999999999997],[1646629200,0.43319999999999997],[1646715600,0.433],[1646802000,0.42449999999999999],[1646888400,0.41589999999999999],[1646974800,0.40960000000000002],[1647061200,0.40960000000000002],[1647147600,0.40960000000000002],[1647230400,0.40960000000000002],[1647316800,0.41699999999999998],[1647403200,0.41810000000000003],[1647489600,0.41549999999999998],[1647576000,0.4143],[1647662400,0.41670000000000001],[1647748800,0.41670000000000001],[1647835200,0.41670000000000001],[1647921600,0.41570000000000001],[1648008000,0.41760000000000003],[1648094400,0.41970000000000002],[1648180800,0.41689999999999999],[1648267200,0.41620000000000001],[1648353600,0.41620000000000001],[1648440000,0.41620000000000001],[1648526400,0.41649999999999998],[1648612800,0.41920000000000002],[1648699200,0.4199],[1648785600,0.42399999999999999],[1648872000,0.4289],[1648958400,0.4289],[1649044800,0.4289],[1649131200,0.42559999999999998],[1649217600,0.4289],[1649304000,0.436],[1649390400,0.43290000000000001],[1649476800,0.434],[1649563200,0.434],[1649649600,0.434],[1649736000,0.43709999999999999],[1649822400,0.44009999999999999],[1649908800,0.43559999999999999],[1649995200,0.43580000000000002],[1650081600,0.43580000000000002],[1650168000,0.43580000000000002],[1650254400,0.43580000000000002],[1650340800,0.43319999999999997],[1650427200,0.43480000000000002],[1650513600,0.43969999999999998],[1650600000,0.4415],[1650686400,0.44519999999999998],[1650772800,0.44519999999999998],[1650859200,0.44519999999999998],[1650945600,0.44729999999999998],[1651032000,0.45469999999999999],[1651118400,0.45910000000000001],[1651204800,0.45660000000000001],[1651291200,0.45390000000000003],[1651377600,0.45390000000000003],[1651464000,0.45390000000000003],[1651550400,0.442],[1651636800,0.44080000000000003],[1651723200,0.44500000000000001],[1651809600,0.44740000000000002],[1651896000,0.44750000000000001],[1651982400,0.44750000000000001],[1652068800,0.44750000000000001],[1652155200,0.45889999999999997],[1652241600,0.45800000000000002],[1652328000,0.4602],[1652414400,0.45800000000000002],[1652500800,0.46089999999999998],[1652587200,0.46089999999999998],[1652673600,0.46089999999999998],[1652760000,0.46289999999999998],[1652846400,0.45319999999999999],[1652932800,0.44069999999999998],[1653019200,0.43819999999999998],[1653105600,0.43930000000000002],[1653192000,0.43930000000000002],[1653278400,0.43930000000000002],[1653364800,0.44259999999999999],[1653451200,0.44779999999999998],[1653537600,0.44829999999999998],[1653624000,0.4446],[1653710400,0.44140000000000001],[1653796800,0.44140000000000001],[1653883200,0.44140000000000001],[1653969600,0.44140000000000001],[1654056000,0.43469999999999998],[1654142400,0.43380000000000002],[1654228800,0.4335],[1654315200,0.43259999999999998],[1654401600,0.43259999999999998],[1654488000,0.43259999999999998],[1654574400,0.43430000000000002],[1654660800,0.433],[1654747200,0.43659999999999999],[1654833600,0.43690000000000001],[1654920000,0.44490000000000002],[1655006400,0.44490000000000002],[1655092800,0.44490000000000002],[1655179200,0.4501],[1655265600,0.44209999999999999],[1655352000,0.44379999999999997],[1655438400,0.4521],[1655524800,0.45219999999999999],[1655611200,0.45219999999999999],[1655697600,0.45219999999999999],[1655784000,0.45219999999999999],[1655870400,0.45169999999999999],[1655956800,0.45619999999999999],[1656043200,0.45900000000000002],[1656129600,0.45429999999999998],[1656216000,0.45429999999999998],[1656302400,0.45429999999999998],[1656388800,0.45540000000000003],[1656475200,0.45469999999999999],[1656561600,0.46229999999999999],[1656648000,0.46410000000000001],[1656734400,0.40250000000000002],[1656820800,0.40250000000000002],[1656907200,0.40250000000000002],[1656993600,0.40250000000000002],[1657080000,0.40379999999999999],[1657166400,0.40720000000000001],[1657252800,0.40089999999999998],[1657339200,0.40439999999999998],[1657425600,0.40439999999999998],[1657512000,0.40439999999999998],[1657598400,0.40400000000000003],[1657684800,0.40410000000000001],[1657771200,0.4078],[1657857600,0.41189999999999999],[1657944000,0.4052],[1658030400,0.4052],[1658116800,0.4052],[1658203200,0.4012],[1658289600,0.39610000000000001],[1658376000,0.39150000000000001],[1658462400,0.39090000000000003],[1658548800,0.39629999999999999],[1658635200,0.39629999999999999],[1658721600,0.39629999999999999],[1658808000,0.3952],[1658894400,0.4022],[1658980800,0.3952],[1659067200,0.39979999999999999],[1659153600,0.39710000000000001],[1659240000,0.39710000000000001],[1659326400,0.39710000000000001],[1659412800,0.40200000000000002],[1659499200,0.40260000000000001],[1659585600,0.40079999999999999],[1659672000,0.3997],[1659758400,0.3967],[1659844800,0.3967],[1659931200,0.3967],[1660017600,0.3952],[1660104000,0.39789999999999998],[1660190400,0.39419999999999999],[1660276800,0.3916],[1660363200,0.39090000000000003],[1660449600,0.39090000000000003],[1660536000,0.39090000000000003],[1660622400,0.39510000000000001],[1660708800,0.3952],[1660795200,0.39700000000000002],[1660881600,0.39539999999999997],[1660968000,0.39879999999999999],[1661054400,0.39879999999999999],[1661140800,0.39879999999999999],[1661227200,0.40239999999999998],[1661313600,0.4032],[1661400000,0.40489999999999998],[1661486400,0.3992],[1661572800,0.40229999999999999],[1661659200,0.40229999999999999],[1661745600,0.40229999999999999],[1661832000,0.40350000000000003],[1661918400,0.4042],[1662004800,0.40600000000000003],[1662091200,0.40839999999999999],[1662177600,0.40670000000000001],[1662264000,0.40670000000000001],[1662350400,0.40670000000000001],[1662436800,0.40670000000000001],[1662523200,0.40670000000000001],[1662609600,0.40939999999999999],[1662696000,0.40579999999999999],[1662782400,0.40150000000000002],[1662868800,0.40150000000000002],[1662955200,0.40150000000000002],[1663041600,0.39989999999999998],[1663128000,0.40000000000000002],[1663214400,0.40210000000000001],[1663300800,0.39810000000000001],[1663387200,0.4017],[1663473600,0.4017],[1663560000,0.4017],[1663646400,0.40429999999999999],[1663732800,0.4093],[1663819200,0.41470000000000001],[1663905600,0.41739999999999999],[1663992000,0.4239],[1664078400,0.4239],[1664164800,0.4239],[1664251200,0.42809999999999998],[1664337600,0.42299999999999999],[1664424000,0.42149999999999999],[1664510400,0.42220000000000002],[1664596800,0.41930000000000001],[1664683200,0.41930000000000001],[1664769600,0.41930000000000001],[1664856000,0.4133],[1664942400,0.40639999999999998],[1665028800,0.40379999999999999],[1665115200,0.40039999999999998],[1665201600,0.40579999999999999],[1665288000,0.40579999999999999],[1665374400,0.40579999999999999],[1665460800,0.40910000000000002],[1665547200,0.4118],[1665633600,0.4294],[1665720000,0.43020000000000003],[1665806400,0.42720000000000002],[1665892800,0.42720000000000002],[1665979200,0.42720000000000002],[1666065600,0.42649999999999999],[1666152000,0.4274],[1666238400,0.42609999999999998],[1666324800,0.42280000000000001],[1666411200,0.41749999999999998],[1666497600,0.41749999999999998],[1666584000,0.41749999999999998],[1666670400,0.42349999999999999],[1666756800,0.42009999999999997],[1666843200,0.42099999999999999],[1666929600,0.42020000000000002],[1667016000,0.41720000000000002],[1667102400,0.41720000000000002],[1667188800,0.41720000000000002],[1667275200,0.41880000000000001],[1667361600,0.41689999999999999],[1667448000,0.41899999999999998],[1667534400,0.42049999999999998],[1667620800,0.41549999999999998],[1667707200,0.41549999999999998],[1667797200,0.41549999999999998],[1667883600,0.41420000000000001],[1667970000,0.41260000000000002],[1668056400,0.41499999999999998],[1668142800,0.40570000000000001],[1668229200,0.39550000000000002],[1668315600,0.39550000000000002],[1668402000,0.39550000000000002],[1668488400,0.39439999999999997],[1668574800,0.39379999999999998],[1668661200,0.40000000000000002],[1668747600,0.40260000000000001],[1668834000,0.40339999999999998],[1668920400,0.40339999999999998],[1669006800,0.40339999999999998],[1669093200,0.41170000000000001],[1669179600,0.40660000000000002],[1669266000,0.40629999999999999],[1669352400,0.40629999999999999],[1669438800,0.40400000000000003],[1669525200,0.40400000000000003],[1669611600,0.40400000000000003],[1669698000,0.40910000000000002],[1669784400,0.40610000000000002],[1669870800,0.4037],[1669957200,0.40749999999999997],[1670043600,0.40760000000000002],[1670130000,0.40760000000000002],[1670216400,0.40760000000000002],[1670302800,0.4088],[1670389200,0.40999999999999998],[1670475600,0.41160000000000002],[1670562000,0.41260000000000002],[1670648400,0.41420000000000001],[1670734800,0.41420000000000001],[1670821200,0.41420000000000001],[1670907600,0.41089999999999999],[1670994000,0.40889999999999999],[1671080400,0.40889999999999999],[1671166800,0.41089999999999999],[1671253200,0.41510000000000002],[1671339600,0.41510000000000002],[1671426000,0.41510000000000002],[1671512400,0.41899999999999998],[1671598800,0.41799999999999998],[1671685200,0.41610000000000003],[1671771600,0.41770000000000002],[1671858000,0.41739999999999999],[1671944400,0.41739999999999999],[1672030800,0.41739999999999999],[1672117200,0.41739999999999999],[1672203600,0.41860000000000003],[1672290000,0.42020000000000002],[1672376400,0.41520000000000001],[1672462800,0.41310000000000002],[1672549200,0.41310000000000002],[1672635600,0.41310000000000002],[1672722000,0.41310000000000002],[1672808400,0.41170000000000001],[1672894800,0.40770000000000001],[1672981200,0.40589999999999998],[1673067600,0.40620000000000001],[1673154000,0.40620000000000001],[1673240400,0.40620000000000001],[1673326800,0.4052],[1673413200,0.39939999999999998],[1673499600,0.39629999999999999],[1673586000,0.3901],[1673672400,0.3871],[1673758800,0.3871],[1673845200,0.3871],[1673931600,0.3871],[1674018000,0.39090000000000003],[1674104400,0.38719999999999999],[1674190800,0.38529999999999998],[1674277200,0.38009999999999999],[1674363600,0.38009999999999999],[1674450000,0.38009999999999999],[1674536400,0.37509999999999999],[1674622800,0.37859999999999999],[1674709200,0.37959999999999999],[1674795600,0.37340000000000001],[1674882000,0.37280000000000002],[1674968400,0.37280000000000002],[1675054800,0.37280000000000002],[1675141200,0.37569999999999998],[1675227600,0.37490000000000001],[1675314000,0.37480000000000002],[1675400400,0.3695],[1675486800,0.371],[1675573200,0.371],[1675659600,0.371],[1675746000,0.37909999999999999],[1675832400,0.37469999999999998],[1675918800,0.37809999999999999],[1676005200,0.38500000000000001],[1676091600,0.38979999999999998],[1676178000,0.38979999999999998],[1676264400,0.38979999999999998],[1676350800,0.38919999999999999],[1676437200,0.38619999999999999],[1676523600,0.38600000000000001],[1676610000,0.3891],[1676696400,0.39090000000000003],[1676782800,0.39090000000000003],[1676869200,0.39090000000000003],[1676955600,0.39090000000000003],[1677042000,0.39789999999999998],[1677128400,0.39860000000000001],[1677214800,0.3982],[1677301200,0.3997],[1677387600,0.3997],[1677474000,0.3997],[1677560400,0.39900000000000002],[1677646800,0.39479999999999998],[1677733200,0.39050000000000001],[1677819600,0.39529999999999998],[1677906000,0.39040000000000002],[1677992400,0.39040000000000002],[1678078800,0.39040000000000002],[1678165200,0.39069999999999999],[1678251600,0.39529999999999998],[1678338000,0.39660000000000001],[1678424400,0.3997],[1678510800,0.40410000000000001],[1678597200,0.40410000000000001],[1678680000,0.40410000000000001],[1678766400,0.41039999999999999],[1678852800,0.40539999999999998],[1678939200,0.4158],[1679025600,0.4103],[1679112000,0.41189999999999999],[1679198400,0.41189999999999999],[1679284800,0.41189999999999999],[1679371200,0.41260000000000002],[1679457600,0.41020000000000001],[1679544000,0.41299999999999998],[1679630400,0.41160000000000002],[1679716800,0.41789999999999999],[1679803200,0.41789999999999999],[1679889600,0.41789999999999999],[1679976000,0.41649999999999998],[1680062400,0.41739999999999999],[1680148800,0.41549999999999998],[1680235200,0.4143],[1680321600,0.41260000000000002],[1680408000,0.41260000000000002],[1680494400,0.41260000000000002],[1680580800,0.4088],[1680667200,0.41049999999999998],[1680753600,0.41310000000000002],[1680840000,0.41470000000000001],[1680926400,0.41470000000000001],[1681012800,0.41470000000000001],[1681099200,0.41470000000000001],[1681185600,0.41139999999999999],[1681272000,0.40960000000000002],[1681358400,0.41099999999999998],[1681444800,0.41099999999999998],[1681531200,0.4098],[1681617600,0.4098],[1681704000,0.4098],[1681790400,0.4108],[1681876800,0.41120000000000001],[1681963200,0.41170000000000001],[1682049600,0.41570000000000001],[1682136000,0.4158],[1682222400,0.4158],[1682308800,0.4158],[1682395200,0.41489999999999999],[1682481600,0.42849999999999999],[1682568000,0.42959999999999998],[1682654400,0.42620000000000002],[1682740800,0.42559999999999998],[1682827200,0.42559999999999998],[1682913600,0.42559999999999998],[1683000000,0.4274],[1683086400,0.43440000000000001],[1683172800,0.43859999999999999],[1683259200,0.4451],[1683345600,0.43940000000000001],[1683432000,0.43940000000000001],[1683518400,0.43940000000000001],[1683604800,0.43709999999999999],[1683691200,0.44030000000000002],[1683777600,0.43969999999999998],[1683864000,0.44340000000000002],[1683950400,0.44529999999999997],[1684036800,0.44529999999999997],[1684123200,0.44529999999999997],[1684209600,0.43909999999999999],[1684296000,0.441],[1684382400,0.43240000000000001],[1684468800,0.42920000000000003],[1684555200,0.43020000000000003],[1684641600,0.43020000000000003],[1684728000,0.43020000000000003],[1684814400,0.41889999999999999],[1684900800,0.42070000000000002],[1684987200,0.42220000000000002],[1685073600,0.41999999999999998],[1685160000,0.4148],[1685246400,0.4148],[1685332800,0.4148],[1685419200,0.4148],[1685505600,0.41110000000000002],[1685592000,0.41489999999999999],[1685678400,0.41460000000000002],[1685764800,0.41149999999999998],[1685851200,0.41149999999999998],[1685937600,0.41149999999999998],[1686024000,0.41349999999999998],[1686110400,0.40689999999999998],[1686196800,0.40260000000000001],[1686283200,0.40539999999999998],[1686369600,0.40600000000000003],[1686456000,0.40600000000000003],[1686542400,0.40600000000000003],[1686628800,null],[1686801600,0.4007],[1686888000,0.40150000000000002],[1686974400,0.40329999999999999],[1687060800,0.40329999999999999],[1687147200,0.40329999999999999],[1687233600,0.40329999999999999],[1687320000,0.40539999999999998],[1687406400,0.40710000000000002],[1687492800,0.41139999999999999],[1687579200,0.41170000000000001],[1687665600,0.41170000000000001],[1687752000,0.41170000000000001],[1687838400,0.40870000000000001],[1687924800,0.4083],[1688011200,0.40360000000000001],[1688097600,0.40150000000000002],[1688184000,0.4012],[1688270400,0.4012],[1688356800,0.4012],[1688443200,0.39689999999999998],[1688529600,0.39689999999999998],[1688616000,0.4007],[1688702400,0.40550000000000003],[1688788800,0.39760000000000001],[1688875200,0.39760000000000001],[1688961600,0.39760000000000001],[1689048000,0.39929999999999999],[1689134400,0.39560000000000001],[1689220800,0.39279999999999998],[1689307200,0.39889999999999998],[1689393600,0.40129999999999999],[1689480000,0.40129999999999999],[1689566400,0.40129999999999999],[1689652800,0.3962],[1689739200,null],[1689912000,0.39700000000000002],[1689998400,0.39729999999999999],[1690084800,0.39729999999999999],[1690171200,0.39729999999999999],[1690257600,0.39629999999999999],[1690344000,0.39629999999999999],[1690430400,0.39650000000000002],[1690516800,0.39279999999999998],[1690603200,0.39340000000000003],[1690689600,0.39340000000000003],[1690776000,0.39340000000000003],[1690862400,null],[1691035200,0.39300000000000002],[1691121600,0.39329999999999998],[1691208000,0.38929999999999998],[1691294400,0.38929999999999998],[1691380800,0.38929999999999998],[1691467200,0.39000000000000001],[1691553600,0.38619999999999999],[1691640000,0.38579999999999998],[1691726400,0.38569999999999999],[1691812800,0.38519999999999999],[1691899200,0.38519999999999999],[1691985600,0.38519999999999999],[1692072000,null],[1721275200,0.39629999999999999],[1721361600,0.40029999999999999],[1721448000,0.4002],[1721534400,0.4002],[1721620800,0.4002],[1721707200,0.39479999999999998],[1721793600,null],[1721880000,0.40189999999999998],[1721966400,0.40889999999999999],[1722052800,0.40860000000000002],[1722139200,0.40860000000000002],[1722225600,0.40860000000000002],[1722312000,0.41049999999999998],[1722398400,0.40999999999999998],[1722484800,0.40689999999999998],[1722571200,0.41760000000000003],[1722657600,0.43020000000000003],[1722744000,0.43020000000000003],[1722830400,0.43020000000000003],[1722916800,0.43080000000000002],[1723003200,0.42409999999999998],[1723089600,0.42470000000000002],[1723176000,0.41909999999999997],[1723262400,0.41830000000000001],[1723348800,0.41830000000000001],[1723435200,0.41830000000000001],[1723521600,0.41710000000000003],[1723608000,0.41449999999999998],[1723694400,0.41589999999999999],[1723780800,0.40810000000000002],[1723867200,0.40629999999999999],[1723953600,0.40629999999999999],[1724040000,0.40629999999999999],[1724126400,0.40600000000000003],[1724212800,0.41170000000000001],[1724299200,0.40920000000000001],[1724385600,0.41270000000000001],[1724472000,0.40789999999999998],[1724558400,0.40789999999999998],[1724644800,0.40789999999999998],[1724731200,0.40789999999999998],[1724817600,0.40610000000000002],[1724904000,0.40389999999999998],[1724990400,0.3987],[1725076800,0.39679999999999999],[1725163200,0.39679999999999999],[1725249600,0.39679999999999999],[1725336000,0.39679999999999999],[1725422400,0.4128],[1725508800,0.41489999999999999],[1725595200,0.41949999999999998],[1725681600,0.42330000000000001],[1725768000,0.42330000000000001],[1725854400,0.42330000000000001],[1725940800,0.42220000000000002],[1726027200,0.41980000000000001],[1726113600,0.41420000000000001],[1726200000,0.41539999999999999],[1726286400,0.41310000000000002],[1726372800,0.41310000000000002],[1726459200,0.41310000000000002],[1726545600,0.40999999999999998],[1726632000,0.41010000000000002],[1726718400,0.40679999999999999],[1726804800,0.40189999999999998],[1726891200,null],[1727841600,0.39079999999999998],[1727928000,null],[1728705600,0.39419999999999999],[1728792000,0.39419999999999999],[1728878400,0.39419999999999999],[1728964800,0.39510000000000001],[1729051200,0.39739999999999998],[1729137600,null],[1729224000,0.39219999999999999],[1729310400,0.39279999999999998],[1729396800,0.39279999999999998],[1729483200,0.39279999999999998],[1729569600,0.39529999999999998],[1729656000,0.39389999999999997],[1729742400,0.39369999999999999],[1729828800,0.39329999999999998],[1729915200,0.39419999999999999],[1730001600,0.39419999999999999],[1730088000,0.39419999999999999],[1730174400,null],[1730782800,0.38540000000000002],[1730869200,0.38500000000000001],[1730955600,null],[1731474000,0.36770000000000003],[1731560400,null],[1743825600,0.37119999999999997],[1743912000,0.37119999999999997],[1743998400,0.37119999999999997],[1744084800,0.36559999999999998],[1744171200,0.36280000000000001],[1744257600,null],[1744344000,0.35909999999999997],[1744430400,null],[1744689600,0.3569],[1744776000,null],[1751428800,0.40429999999999999],[1751515200,0.40629999999999999],[1751601600,0.40139999999999998],[1751688000,0.40139999999999998],[1751774400,0.40139999999999998],[1751860800,0.40139999999999998],[1751947200,0.4017],[1752033600,0.40350000000000003],[1752120000,0.40160000000000001],[1752206400,0.40450000000000003],[1752292800,0.40450000000000003],[1752379200,0.40450000000000003],[1752465600,0.40450000000000003],[1752552000,0.40560000000000002],[1752638400,0.40329999999999999],[1752724800,0.40699999999999997],[1752811200,0.43490000000000001],[1752897600,0.43020000000000003],[1752984000,0.43020000000000003],[1753070400,0.43020000000000003],[1753156800,0.42409999999999998],[1753243200,0.43609999999999999],[1753329600,0.43309999999999998],[1753416000,0.43109999999999998],[1753502400,0.42670000000000002],[1753588800,0.42670000000000002],[1753675200,0.42670000000000002],[1753761600,0.4219],[1753848000,0.4304],[1753934400,0.42980000000000002],[1754020800,0.42149999999999999],[1754107200,0.42930000000000001],[1754193600,0.42930000000000001],[1754280000,0.42930000000000001],[1754366400,0.42580000000000001],[1754452800,0.4254],[1754539200,0.42799999999999999],[1754625600,0.43709999999999999],[1754712000,0.43790000000000001],[1754798400,0.43790000000000001],[1754884800,0.43790000000000001],[1754971200,0.43790000000000001],[1755057600,0.43940000000000001],[1755144000,0.44350000000000001],[1755230400,0.44140000000000001],[1755316800,0.44679999999999997],[1755403200,0.44679999999999997],[1755489600,0.44679999999999997],[1755576000,0.44390000000000002],[1755662400,0.45140000000000002],[1755748800,0.44640000000000002],[1755835200,0.44230000000000003],[1755921600,0.43830000000000002],[1756008000,0.43830000000000002],[1756094400,0.43830000000000002],[1756180800,0.43619999999999998],[1756267200,0.432],[1756353600,0.43240000000000001],[1756440000,0.43020000000000003],[1756526400,0.43530000000000002],[1756612800,0.43530000000000002],[1756699200,0.43530000000000002],[1756785600,0.43530000000000002],[1756872000,0.44209999999999999],[1756958400,0.43690000000000001],[1757044800,0.42999999999999999],[1757131200,0.43169999999999997],[1757217600,0.43169999999999997],[1757304000,0.43169999999999997],[1757390400,0.41810000000000003],[1757476800,0.42080000000000001],[1757563200,0.41660000000000003],[1757649600,0.41860000000000003],[1757736000,0.41920000000000002],[1757822400,0.41920000000000002],[1757908800,0.41920000000000002],[1757995200,0.40960000000000002],[1758081600,0.4073],[1758168000,0.40910000000000002],[1758254400,0.40670000000000001],[1758340800,0.40910000000000002],[1758427200,0.40910000000000002],[1758513600,0.40910000000000002],[1758600000,0.40600000000000003],[1758686400,0.40860000000000002],[1758772800,0.40989999999999999],[1758859200,0.40589999999999998],[1758945600,0.40560000000000002],[1759032000,0.40560000000000002],[1759118400,0.40560000000000002],[1759204800,0.40539999999999998],[1759291200,0.40450000000000003],[1759377600,0.41020000000000001],[1759464000,0.40760000000000002],[1759550400,0.40550000000000003],[1759636800,0.40550000000000003],[1759723200,0.40550000000000003],[1759809600,0.40010000000000001],[1759896000,0.40450000000000003],[1759982400,0.39900000000000002],[1760068800,0.41749999999999998],[1760155200,0.44190000000000002],[1760241600,0.44190000000000002],[1760328000,0.44190000000000002],[1760414400,0.43330000000000002],[1760500800,0.43830000000000002],[1760587200,0.43659999999999999],[1760673600,0.44259999999999999],[1760760000,0.443],[1760846400,0.443],[1760932800,0.443],[1761019200,0.4395],[1761105600,0.43630000000000002],[1761192000,0.438],[1761278400,0.43269999999999997],[1761364800,0.43070000000000003],[1761451200,0.43070000000000003],[1761537600,0.43070000000000003],[1761624000,0.42880000000000001],[1761710400,0.42199999999999999],[1761796800,0.41520000000000001],[1761883200,0.42320000000000002],[1761969600,0.41880000000000001],[1762056000,0.41880000000000001],[1762146000,0.41880000000000001],[1762232400,0.41370000000000001],[1762318800,0.41670000000000001],[1762405200,0.41410000000000002],[1762491600,0.41289999999999999],[1762578000,0.41570000000000001],[1762664400,0.41570000000000001],[1762750800,0.41570000000000001],[1762837200,0.41220000000000001],[1762923600,0.41520000000000001],[1763010000,0.4118],[1763096400,0.41739999999999999],[1763182800,0.42059999999999997],[1763269200,0.42059999999999997],[1763355600,0.42059999999999997],[1763442000,0.4299],[1763528400,0.4325],[1763614800,0.4269],[1763701200,0.43020000000000003],[1763787600,0.42459999999999998],[1763874000,0.42459999999999998],[1763960400,0.42459999999999998],[1764046800,0.41930000000000001],[1764133200,0.4163],[1764219600,0.41899999999999998],[1764306000,0.41899999999999998],[1764392400,0.41889999999999999],[1764478800,0.41889999999999999],[1764565200,0.41889999999999999],[1764651600,0.42359999999999998],[1764738000,0.42009999999999997],[1764824400,0.41539999999999999],[1764910800,0.41199999999999998],[1764997200,0.40970000000000001],[1765083600,0.40970000000000001],[1765170000,0.40970000000000001],[1765256400,0.4133],[1765342800,0.41070000000000001],[1765429200,0.42020000000000002],[1765515600,0.41820000000000002],[1765602000,0.42480000000000001],[1765688400,0.42480000000000001],[1765774800,0.42480000000000001],[1765861200,0.42659999999999998],[1765947600,0.42770000000000002],[1766034000,0.4304],[1766120400,0.42749999999999999],[1766206800,0.42270000000000002],[1766293200,0.42270000000000002],[1766379600,0.42270000000000002],[1766466000,0.41760000000000003],[1766552400,0.4073],[1766638800,0.40589999999999998],[1766725200,0.40589999999999998],[1766811600,0.40579999999999999],[1766898000,0.40579999999999999],[1766984400,0.40579999999999999],[1767070800,0.40789999999999998],[1767157200,0.40789999999999998],[1767243600,0.40849999999999997],[1767330000,0.40849999999999997],[1767416400,0.40260000000000001],[1767502800,0.40260000000000001],[1767589200,0.40260000000000001],[1767675600,0.39269999999999999],[1767762000,0.38850000000000001],[1767848400,0.38619999999999999],[1767934800,0.38900000000000001],[1768021200,0.38769999999999999],[1768107600,0.38769999999999999],[1768194000,0.38769999999999999],[1768280400,0.39129999999999998],[1768366800,0.39739999999999998],[1768453200,0.40360000000000001],[1768539600,0.4052],[1768626000,0.4052],[1768712400,0.4052],[1768798800,0.4052],[1768885200,0.4052],[1768971600,0.4158],[1769058000,0.40789999999999998],[1769144400,0.40060000000000001],[1769230800,0.40150000000000002],[1769317200,0.40150000000000002],[1769403600,0.40150000000000002],[1769490000,0.40360000000000001],[1769576400,0.41139999999999999],[1769662800,0.41160000000000002],[1769749200,0.4103],[1769835600,0.42270000000000002],[1769922000,0.42270000000000002],[1770008400,0.42270000000000002],[1770094800,0.42320000000000002],[1770181200,0.4461],[1770267600,0.4546],[1770354000,0.46150000000000002],[1770440400,0.4622],[1770526800,0.4622],[1770613200,0.4622],[1770699600,0.45019999999999999],[1770786000,0.4516],[1770872400,0.45610000000000001],[1770958800,0.45700000000000002],[1771045200,0.4501],[1771131600,0.4501],[1771218000,0.4501],[1771304400,0.4501],[1771390800,0.44119999999999998],[1771477200,0.44550000000000001],[1771563600,0.4476],[1771650000,0.44629999999999997],[1771736400,0.44629999999999997],[1771822800,0.44629999999999997],[1771909200,0.45889999999999997],[1771995600,0.45939999999999998],[1772082000,0.45679999999999998],[1772168400,0.45479999999999998],[1772254800,0.45979999999999999],[1772341200,0.45979999999999999],[1772427600,0.45979999999999999],[1772514000,0.45329999999999998],[1772600400,0.4511],[1772686800,0.44679999999999997],[1772773200,0.44169999999999998],[1772859600,0.4461],[1772946000,0.4461],[1773028800,0.4461],[1773115200,0.4511],[1773201600,0.45040000000000002],[1773288000,0.44819999999999999],[1773374400,0.44969999999999999],[1773460800,0.45429999999999998],[1773547200,0.45429999999999998],[1773633600,0.45429999999999998],[1773720000,0.44469999999999998],[1773806400,0.43940000000000001],[1773892800,0.43680000000000002],[1773979200,0.43490000000000001],[1774065600,0.43130000000000002],[1774152000,0.43130000000000002],[1774238400,0.43130000000000002],[1774324800,0.42930000000000001],[1774411200,0.42830000000000001],[1774497600,0.43009999999999998],[1774584000,0.43080000000000002],[1774670400,0.442],[1774756800,0.442],[1774843200,0.442],[1774929600,0.45490000000000003],[1775016000,0.442],[1775102400,0.44019999999999998],[1775188800,0.44629999999999997]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42809999999999998],[947048400,0.40110000000000001],[947134800,null],[947566800,0.40860000000000002],[947653200,0.3997],[947739600,0.37430000000000002],[947826000,0.3715],[947912400,0.37640000000000001],[947998800,0.37640000000000001],[948085200,0.37640000000000001],[948171600,0.37640000000000001],[948258000,0.39439999999999997],[948344400,0.40529999999999999],[948430800,0.42480000000000001],[948517200,0.42899999999999999],[948603600,0.42899999999999999],[948690000,0.42899999999999999],[948776400,0.39860000000000001],[948862800,0.41589999999999999],[948949200,0.40910000000000002],[949035600,0.38740000000000002],[949122000,0.36170000000000002],[949208400,0.36170000000000002],[949294800,0.36170000000000002],[949381200,0.37369999999999998],[949467600,0.40260000000000001],[949554000,0.40620000000000001],[949640400,0.42209999999999998],[949726800,0.43169999999999997],[949813200,0.43169999999999997],[949899600,0.43169999999999997],[949986000,0.4491],[950072400,0.44500000000000001],[950158800,0.4546],[950245200,0.47399999999999998],[950331600,0.46029999999999999],[950418000,0.46029999999999999],[950504400,0.46029999999999999],[950590800,0.47610000000000002],[950677200,0.46679999999999999],[950763600,0.46750000000000003],[950850000,0.4703],[950936400,0.45789999999999997],[951022800,0.45789999999999997],[951109200,0.45789999999999997],[951195600,0.45789999999999997],[951282000,0.4627],[951368400,0.49299999999999999],[951454800,0.49359999999999998],[951541200,0.56930000000000003],[951627600,0.56930000000000003],[951714000,0.56930000000000003],[951800400,0.54710000000000003],[951886800,0.58650000000000002],[951973200,0.56610000000000005],[952059600,0.54220000000000002],[952146000,0.58560000000000001],[952232400,0.58560000000000001],[952318800,0.58560000000000001],[952405200,0.60370000000000001],[952491600,0.61509999999999998],[952578000,0.67620000000000002],[952664400,0.67149999999999999],[952750800,0.65510000000000002],[952837200,0.65510000000000002],[952923600,0.65510000000000002],[953010000,0.63829999999999998],[953096400,0.63190000000000002],[953182800,0.61870000000000003],[953269200,0.61660000000000004],[953355600,0.60699999999999998],[953442000,0.60699999999999998],[953528400,0.60699999999999998],[953614800,0.59430000000000005],[953701200,0.60419999999999996],[953787600,0.63319999999999999],[953874000,0.64600000000000002],[953960400,0.6452],[954046800,0.6452],[954133200,0.6452],[954219600,0.65659999999999996],[954306000,0.64559999999999995],[954392400,0.60909999999999997],[954478800,0.57499999999999996],[954565200,0.56730000000000003],[954651600,0.56730000000000003],[954734400,0.56730000000000003],[954820800,0.55069999999999997],[954907200,0.53939999999999999],[954993600,0.56030000000000002],[955080000,0.58389999999999997],[955166400,0.61799999999999999],[955252800,0.61799999999999999],[955339200,0.61799999999999999],[955425600,0.58409999999999995],[955512000,0.54220000000000002],[955598400,0.51570000000000005],[955684800,0.51000000000000001],[955771200,0.47249999999999998],[955857600,0.47249999999999998],[955944000,0.47249999999999998],[956030400,0.54690000000000005],[956116800,0.56820000000000004],[956203200,0.54069999999999996],[956289600,0.50919999999999999],[956376000,0.50919999999999999],[956462400,0.50919999999999999],[956548800,0.50919999999999999],[956635200,0.51359999999999995],[956721600,0.52339999999999998],[956808000,0.50519999999999998],[956894400,0.54400000000000004],[956980800,0.56410000000000005],[957067200,0.56410000000000005],[957153600,0.56410000000000005],[957240000,0.56140000000000001],[957326400,0.55410000000000004],[957412800,0.55000000000000004],[957499200,0.53569999999999995],[957585600,0.54759999999999998],[957672000,0.54759999999999998],[957758400,0.54759999999999998],[957844800,0.51290000000000002],[957931200,0.51219999999999999],[958017600,0.48620000000000002],[958104000,0.51200000000000001],[958190400,0.52329999999999999],[958276800,0.52329999999999999],[958363200,0.52329999999999999],[958449600,0.53449999999999998],[958536000,0.54730000000000001],[958622400,0.54800000000000004],[958708800,0.51100000000000001],[958795200,0.49459999999999998],[958881600,0.49459999999999998],[958968000,0.49459999999999998],[959054400,0.47889999999999999],[959140800,0.44819999999999999],[959227200,0.45229999999999998],[959313600,0.47299999999999998],[959400000,0.47720000000000001],[959486400,0.47720000000000001],[959572800,0.47720000000000001],[959659200,0.47720000000000001],[959745600,0.52339999999999998],[959832000,0.5101],[959918400,0.54610000000000003],[960004800,0.56330000000000002],[960091200,0.56330000000000002],[960177600,0.56330000000000002],[960264000,0.57169999999999999],[960350400,0.54369999999999996],[960436800,0.56100000000000005],[960523200,0.57979999999999998],[960609600,0.58030000000000004],[960696000,0.58030000000000004],[960782400,0.58030000000000004],[960868800,0.56610000000000005],[960955200,0.56810000000000005],[961041600,0.5514],[961128000,0.56899999999999995],[961214400,0.57050000000000001],[961300800,0.57050000000000001],[961387200,0.57050000000000001],[961473600,0.59630000000000005],[961560000,0.60309999999999997],[961646400,0.59970000000000001],[961732800,0.5746],[961819200,0.56069999999999998],[961905600,0.56069999999999998],[961992000,0.56069999999999998],[962078400,0.57609999999999995],[962164800,0.57730000000000004],[962251200,0.57789999999999997],[962337600,0.56459999999999999],[962424000,0.5837],[962510400,0.5837],[962596800,0.5837],[962683200,null],[965448000,0.377],[965534400,0.377],[965620800,0.377],[965707200,0.37509999999999999],[965793600,0.379],[965880000,0.37619999999999998],[965966400,0.37030000000000002],[966052800,0.37140000000000001],[966139200,0.37140000000000001],[966225600,0.37140000000000001],[966312000,0.3745],[966398400,0.37019999999999997],[966484800,0.37190000000000001],[966571200,0.38400000000000001],[966657600,0.37330000000000002],[966744000,0.37330000000000002],[966830400,0.37330000000000002],[966916800,0.37790000000000001],[967003200,0.38279999999999997],[967089600,0.37830000000000003],[967176000,0.38729999999999998],[967262400,0.38669999999999999],[967348800,0.38669999999999999],[967435200,0.38669999999999999],[967521600,0.3952],[967608000,0.4022],[967694400,0.40570000000000001],[967780800,0.41599999999999998],[967867200,0.42299999999999999],[967953600,0.42299999999999999],[968040000,0.42299999999999999],[968126400,0.42299999999999999],[968212800,0.4148],[968299200,0.40450000000000003],[968385600,0.4123],[968472000,0.39129999999999998],[968558400,0.39129999999999998],[968644800,0.39129999999999998],[968731200,0.3755],[968817600,0.35659999999999997],[968904000,0.36799999999999999],[968990400,0.38650000000000001],[969076800,0.3569],[969163200,0.3569],[969249600,0.3569],[969336000,0.35060000000000002],[969422400,0.36470000000000002],[969508800,0.37280000000000002],[969595200,0.36559999999999998],[969681600,0.36859999999999998],[969768000,0.36859999999999998],[969854400,0.36859999999999998],[969940800,0.36130000000000001],[970027200,0.36299999999999999],[970113600,0.3644],[970200000,0.36480000000000001],[970286400,0.35460000000000003],[970372800,0.35460000000000003],[970459200,0.35460000000000003],[970545600,0.35410000000000003],[970632000,null],[994219200,0.39389999999999997],[994305600,0.39389999999999997],[994392000,null],[994737600,0.38240000000000002],[994824000,null],[994996800,0.39200000000000002],[995083200,0.38879999999999998],[995169600,0.38879999999999998],[995256000,0.38879999999999998],[995342400,0.375],[995428800,0.38740000000000002],[995515200,0.37280000000000002],[995601600,0.37830000000000003],[995688000,0.3785],[995774400,0.3785],[995860800,0.3785],[995947200,null],[996033600,0.373],[996120000,0.38800000000000001],[996206400,0.38800000000000001],[996292800,0.3856],[996379200,0.3856],[996465600,0.3856],[996552000,0.37280000000000002],[996638400,null],[1003896000,0.32150000000000001],[1003982400,null],[1005195600,0.32840000000000003],[1005282000,0.32540000000000002],[1005368400,0.3236],[1005454800,0.3236],[1005541200,0.3236],[1005627600,0.32400000000000001],[1005714000,null],[1010638800,0.34339999999999998],[1010725200,0.34420000000000001],[1010811600,null],[1011070800,0.34039999999999998],[1011157200,0.35110000000000002],[1011243600,0.34710000000000002],[1011330000,0.35830000000000001],[1011416400,0.34520000000000001],[1011502800,0.34520000000000001],[1011589200,0.34520000000000001],[1011675600,0.34520000000000001],[1011762000,0.33700000000000002],[1011848400,0.3513],[1011934800,0.3604],[1012021200,0.34889999999999999],[1012107600,0.34889999999999999],[1012194000,0.34889999999999999],[1012280400,0.3533],[1012366800,0.35189999999999999],[1012453200,0.35289999999999999],[1012539600,0.36080000000000001],[1012626000,0.34399999999999997],[1012712400,0.34399999999999997],[1012798800,0.34399999999999997],[1012885200,0.34420000000000001],[1012971600,0.3387],[1013058000,0.34610000000000002],[1013144400,0.34339999999999998],[1013230800,0.3468],[1013317200,0.3468],[1013403600,0.3468],[1013490000,0.34670000000000001],[1013576400,0.34360000000000002],[1013662800,0.33979999999999999],[1013749200,0.34379999999999999],[1013835600,0.32850000000000001],[1013922000,0.32850000000000001],[1014008400,0.32850000000000001],[1014094800,0.32850000000000001],[1014181200,null],[1014267600,0.32950000000000002],[1014354000,null],[1014440400,0.32940000000000003],[1014526800,0.32940000000000003],[1014613200,0.32940000000000003],[1014699600,0.34300000000000003],[1014786000,0.34720000000000001],[1014872400,0.34250000000000003],[1014958800,0.34799999999999998],[1015045200,null],[1025755200,0.41539999999999999],[1025841600,0.41539999999999999],[1025928000,0.42109999999999997],[1026014400,0.42109999999999997],[1026100800,0.42109999999999997],[1026187200,0.39710000000000001],[1026273600,0.40989999999999999],[1026360000,0.40360000000000001],[1026446400,0.42149999999999999],[1026532800,0.43809999999999999],[1026619200,0.43809999999999999],[1026705600,0.43809999999999999],[1026792000,0.45960000000000001],[1026878400,0.45960000000000001],[1026964800,0.4768],[1027051200,0.47220000000000001],[1027137600,0.4733],[1027224000,0.4733],[1027310400,0.4733],[1027396800,0.45950000000000002],[1027483200,0.44790000000000002],[1027569600,0.45629999999999998],[1027656000,0.4345],[1027742400,0.44440000000000002],[1027828800,0.44440000000000002],[1027915200,0.44440000000000002],[1028001600,0.436],[1028088000,0.4466],[1028174400,0.44779999999999998],[1028260800,0.44359999999999999],[1028347200,0.43969999999999998],[1028433600,0.43969999999999998],[1028520000,0.43969999999999998],[1028606400,0.435],[1028692800,0.43740000000000001],[1028779200,0.44119999999999998],[1028865600,0.45079999999999998],[1028952000,0.44109999999999999],[1029038400,0.44109999999999999],[1029124800,0.44109999999999999],[1029211200,0.43940000000000001],[1029297600,0.41959999999999997],[1029384000,0.44840000000000002],[1029470400,0.4476],[1029556800,0.45939999999999998],[1029643200,0.45939999999999998],[1029729600,0.45939999999999998],[1029816000,0.47449999999999998],[1029902400,0.4743],[1029988800,0.46660000000000001],[1030075200,0.47770000000000001],[1030161600,0.47249999999999998],[1030248000,0.47249999999999998],[1030334400,0.47249999999999998],[1030420800,0.46010000000000001],[1030507200,0.44990000000000002],[1030593600,0.44419999999999998],[1030680000,0.4471],[1030766400,0.43020000000000003],[1030852800,0.43020000000000003],[1030939200,0.43020000000000003],[1031025600,0.43020000000000003],[1031112000,0.42470000000000002],[1031198400,0.44280000000000003],[1031284800,0.4279],[1031371200,0.44490000000000002],[1031457600,0.44490000000000002],[1031544000,0.44490000000000002],[1031630400,0.44529999999999997],[1031716800,0.44340000000000002],[1031803200,0.44319999999999998],[1031889600,0.439],[1031976000,0.4501],[1032062400,0.4501],[1032148800,0.4501],[1032235200,0.42820000000000003],[1032321600,0.42470000000000002],[1032408000,0.39169999999999999],[1032494400,0.39200000000000002],[1032580800,0.38690000000000002],[1032667200,0.38690000000000002],[1032753600,0.38690000000000002],[1032840000,0.37440000000000001],[1032926400,0.39600000000000002],[1033012800,0.41570000000000001],[1033099200,0.39510000000000001],[1033185600,0.41460000000000002],[1033272000,0.41460000000000002],[1033358400,0.41460000000000002],[1033444800,0.39229999999999998],[1033531200,0.40999999999999998],[1033617600,0.4073],[1033704000,0.4098],[1033790400,0.41410000000000002],[1033876800,0.41410000000000002],[1033963200,0.41410000000000002],[1034049600,0.39279999999999998],[1034136000,0.40629999999999999],[1034222400,0.41860000000000003],[1034308800,0.42609999999999998],[1034395200,0.44019999999999998],[1034481600,0.44019999999999998],[1034568000,0.44019999999999998],[1034654400,0.4461],[1034740800,0.45100000000000001],[1034827200,0.44330000000000003],[1034913600,0.45860000000000001],[1035000000,0.44040000000000001],[1035086400,0.44040000000000001],[1035172800,0.44040000000000001],[1035259200,0.43669999999999998],[1035345600,0.45240000000000002],[1035432000,0.45429999999999998],[1035518400,0.45729999999999998],[1035604800,0.47149999999999997],[1035691200,0.47149999999999997],[1035781200,0.47149999999999997],[1035867600,0.46550000000000002],[1035954000,0.46479999999999999],[1036040400,0.46200000000000002],[1036126800,0.4713],[1036213200,0.46139999999999998],[1036299600,0.46139999999999998],[1036386000,0.46139999999999998],[1036472400,0.46139999999999998],[1036558800,0.45379999999999998],[1036645200,0.45839999999999997],[1036731600,0.46089999999999998],[1036818000,0.43440000000000001],[1036904400,0.43440000000000001],[1036990800,0.43440000000000001],[1037077200,0.42370000000000002],[1037163600,0.4395],[1037250000,0.44540000000000002],[1037336400,0.46889999999999998],[1037422800,0.48080000000000001],[1037509200,0.48080000000000001],[1037595600,0.48080000000000001],[1037682000,0.4642],[1037768400,0.46839999999999998],[1037854800,0.47910000000000003],[1037941200,0.50060000000000004],[1038027600,0.50519999999999998],[1038114000,0.50519999999999998],[1038200400,0.50519999999999998],[1038286800,0.51719999999999999],[1038373200,0.51449999999999996],[1038459600,0.51819999999999999],[1038546000,0.51819999999999999],[1038632400,0.52600000000000002],[1038718800,0.52600000000000002],[1038805200,0.52600000000000002],[1038891600,0.51790000000000003],[1038978000,0.50049999999999994],[1039064400,0.48659999999999998],[1039150800,0.47660000000000002],[1039237200,0.499],[1039323600,0.499],[1039410000,0.499],[1039496400,0.47589999999999999],[1039582800,0.47920000000000001],[1039669200,0.50349999999999995],[1039755600,0.51090000000000002],[1039842000,0.4819],[1039928400,0.4819],[1040014800,0.4819],[1040101200,0.50239999999999996],[1040187600,0.49370000000000003],[1040274000,0.4819],[1040360400,0.50109999999999999],[1040446800,0.48359999999999997],[1040533200,0.48359999999999997],[1040619600,0.48359999999999997],[1040706000,0.49659999999999999],[1040792400,0.49519999999999997],[1040878800,0.49519999999999997],[1040965200,0.48959999999999998],[1041051600,0.49459999999999998],[1041138000,0.49459999999999998],[1041224400,0.49459999999999998],[1041310800,0.50109999999999999],[1041397200,0.49469999999999997],[1041483600,0.49469999999999997],[1041570000,0.49769999999999998],[1041656400,0.5121],[1041742800,0.5121],[1041829200,0.5121],[1041915600,0.51790000000000003],[1042002000,0.55310000000000004],[1042088400,0.5353],[1042174800,0.56510000000000005],[1042261200,0.56789999999999996],[1042347600,0.56789999999999996],[1042434000,0.56789999999999996],[1042520400,0.56310000000000004],[1042606800,0.56820000000000004],[1042693200,0.55110000000000003],[1042779600,0.53680000000000005],[1042866000,0.51200000000000001],[1042952400,0.51200000000000001],[1043038800,0.51200000000000001],[1043125200,0.51200000000000001],[1043211600,0.52459999999999996],[1043298000,0.52990000000000004],[1043384400,0.57010000000000005],[1043470800,0.55249999999999999],[1043557200,0.55249999999999999],[1043643600,0.55249999999999999],[1043730000,0.5696],[1043816400,0.56430000000000002],[1043902800,0.56369999999999998],[1043989200,0.56369999999999998],[1044075600,0.56799999999999995],[1044162000,0.56799999999999995],[1044248400,0.56799999999999995],[1044334800,0.56520000000000004],[1044421200,0.55869999999999997],[1044507600,0.55130000000000001],[1044594000,0.5585],[1044680400,0.55549999999999999],[1044766800,0.55549999999999999],[1044853200,0.55549999999999999],[1044939600,0.56830000000000003],[1045026000,0.58230000000000004],[1045112400,0.56950000000000001],[1045198800,0.57430000000000003],[1045285200,0.57250000000000001],[1045371600,0.57250000000000001],[1045458000,0.57250000000000001],[1045544400,0.57250000000000001],[1045630800,0.59750000000000003],[1045717200,0.59619999999999995],[1045803600,0.60189999999999999],[1045890000,0.59789999999999999],[1045976400,0.59789999999999999],[1046062800,0.59789999999999999],[1046149200,0.58120000000000005],[1046235600,0.58279999999999998],[1046322000,0.58040000000000003],[1046408400,0.58350000000000002],[1046494800,0.58560000000000001],[1046581200,0.58560000000000001],[1046667600,0.58560000000000001],[1046754000,0.57540000000000002],[1046840400,0.57989999999999997],[1046926800,0.55169999999999997],[1047013200,0.5575],[1047099600,0.55020000000000002],[1047186000,0.55020000000000002],[1047272400,0.55020000000000002],[1047358800,0.54690000000000005],[1047445200,0.54679999999999995],[1047531600,0.55800000000000005],[1047618000,0.58950000000000002],[1047704400,0.5887],[1047790800,0.5887],[1047877200,0.5887],[1047963600,0.58930000000000005],[1048050000,0.58220000000000005],[1048136400,0.53449999999999998],[1048222800,0.5423],[1048309200,0.52310000000000001],[1048395600,0.52310000000000001],[1048482000,0.52310000000000001],[1048568400,0.52590000000000003],[1048654800,0.53280000000000005],[1048741200,0.54269999999999996],[1048827600,0.54049999999999998],[1048914000,0.52990000000000004],[1049000400,0.52990000000000004],[1049086800,0.52990000000000004],[1049173200,0.52610000000000001],[1049259600,0.51729999999999998],[1049346000,0.5393],[1049432400,0.54990000000000006],[1049518800,0.53720000000000001],[1049605200,0.53720000000000001],[1049688000,0.53720000000000001],[1049774400,0.55200000000000005],[1049860800,0.54369999999999996],[1049947200,0.53469999999999995],[1050033600,0.5423],[1050120000,0.54010000000000002],[1050206400,0.54010000000000002],[1050292800,0.54010000000000002],[1050379200,0.5474],[1050465600,0.53969999999999996],[1050552000,0.54649999999999999],[1050638400,0.55679999999999996],[1050724800,0.55679999999999996],[1050811200,0.55679999999999996],[1050897600,0.55679999999999996],[1050984000,0.55000000000000004],[1051070400,0.55169999999999997],[1051156800,0.53959999999999997],[1051243200,0.54390000000000005],[1051329600,0.54179999999999995],[1051416000,0.54179999999999995],[1051502400,0.54179999999999995],[1051588800,0.53949999999999998],[1051675200,0.54110000000000003],[1051761600,0.53559999999999997],[1051848000,0.53820000000000001],[1051934400,0.54349999999999998],[1052020800,0.54349999999999998],[1052107200,0.54349999999999998],[1052193600,0.53969999999999996],[1052280000,0.55210000000000004],[1052366400,0.54520000000000002],[1052452800,0.54549999999999998],[1052539200,0.55269999999999997],[1052625600,0.55269999999999997],[1052712000,0.55269999999999997],[1052798400,0.5494],[1052884800,0.54990000000000006],[1052971200,0.55389999999999995],[1053057600,0.56659999999999999],[1053144000,0.55420000000000003],[1053230400,0.55420000000000003],[1053316800,0.55420000000000003],[1053403200,0.54730000000000001],[1053489600,0.54630000000000001],[1053576000,0.5413],[1053662400,0.54469999999999996],[1053748800,0.53380000000000005],[1053835200,0.53380000000000005],[1053921600,0.53380000000000005],[1054008000,0.53380000000000005],[1054094400,0.54779999999999995],[1054180800,0.57399999999999995],[1054267200,0.5595],[1054353600,0.55349999999999999],[1054440000,0.55349999999999999],[1054526400,0.55349999999999999],[1054612800,0.54520000000000002],[1054699200,0.55169999999999997],[1054785600,0.5696],[1054872000,0.55769999999999997],[1054958400,0.54800000000000004],[1055044800,0.54800000000000004],[1055131200,0.54800000000000004],[1055217600,0.54269999999999996],[1055304000,0.54610000000000003],[1055390400,0.55030000000000001],[1055476800,0.5484],[1055563200,0.56130000000000002],[1055649600,0.56130000000000002],[1055736000,0.56130000000000002],[1055822400,0.56420000000000003],[1055908800,0.54749999999999999],[1055995200,0.54679999999999995],[1056081600,0.54930000000000001],[1056168000,0.53180000000000005],[1056254400,0.53180000000000005],[1056340800,0.53180000000000005],[1056427200,0.53120000000000001],[1056513600,0.52380000000000004],[1056600000,0.51780000000000004],[1056686400,0.51929999999999998],[1056772800,0.52049999999999996],[1056859200,0.52049999999999996],[1056945600,0.52049999999999996],[1057032000,0.50349999999999995],[1057118400,0.40589999999999998],[1057204800,0.40710000000000002],[1057291200,0.40000000000000002],[1057377600,0.40000000000000002],[1057464000,0.40000000000000002],[1057550400,0.40000000000000002],[1057636800,0.4118],[1057723200,0.41220000000000001],[1057809600,0.41360000000000002],[1057896000,0.4163],[1057982400,0.4204],[1058068800,0.4204],[1058155200,0.4204],[1058241600,0.41320000000000001],[1058328000,0.41560000000000002],[1058414400,0.40889999999999999],[1058500800,0.40300000000000002],[1058587200,0.39689999999999998],[1058673600,0.39689999999999998],[1058760000,0.39689999999999998],[1058846400,0.3916],[1058932800,0.39910000000000001],[1059019200,0.40050000000000002],[1059105600,0.38890000000000002],[1059192000,0.39700000000000002],[1059278400,0.39700000000000002],[1059364800,0.39700000000000002],[1059451200,0.38979999999999998],[1059537600,0.39439999999999997],[1059624000,0.3921],[1059710400,0.39789999999999998],[1059796800,0.39650000000000002],[1059883200,0.39650000000000002],[1059969600,0.39650000000000002],[1060056000,0.3962],[1060142400,0.39579999999999999],[1060228800,0.38979999999999998],[1060315200,0.38329999999999997],[1060401600,0.37890000000000001],[1060488000,0.37890000000000001],[1060574400,0.37890000000000001],[1060660800,0.39029999999999998],[1060747200,0.40289999999999998],[1060833600,0.39760000000000001],[1060920000,0.4027],[1061006400,0.40160000000000001],[1061092800,0.40160000000000001],[1061179200,0.40160000000000001],[1061265600,0.40110000000000001],[1061352000,0.39879999999999999],[1061438400,0.39910000000000001],[1061524800,0.40060000000000001],[1061611200,0.40839999999999999],[1061697600,0.40839999999999999],[1061784000,0.40839999999999999],[1061870400,0.40920000000000001],[1061956800,0.41020000000000001],[1062043200,0.41020000000000001],[1062129600,0.41970000000000002],[1062216000,0.41909999999999997],[1062302400,0.41909999999999997],[1062388800,0.41909999999999997],[1062475200,0.41909999999999997],[1062561600,0.43159999999999998],[1062648000,0.44109999999999999],[1062734400,0.44],[1062820800,0.42099999999999999],[1062907200,0.42099999999999999],[1062993600,0.42099999999999999],[1063080000,0.4294],[1063166400,0.42970000000000003],[1063252800,0.41489999999999999],[1063339200,0.4199],[1063425600,0.40600000000000003],[1063512000,0.40600000000000003],[1063598400,0.40600000000000003],[1063684800,0.4032],[1063771200,0.40179999999999999],[1063857600,0.39340000000000003],[1063944000,0.3931],[1064030400,0.3856],[1064116800,0.3856],[1064203200,0.3856],[1064289600,0.38540000000000002],[1064376000,0.38519999999999999],[1064462400,0.37830000000000003],[1064548800,0.37840000000000001],[1064635200,0.37540000000000001],[1064721600,0.37540000000000001],[1064808000,0.37540000000000001],[1064894400,0.3795],[1064980800,0.36899999999999999],[1065067200,0.37740000000000001],[1065153600,0.36820000000000003],[1065240000,0.38329999999999997],[1065326400,0.38329999999999997],[1065412800,0.38329999999999997],[1065499200,0.38850000000000001],[1065585600,0.38819999999999999],[1065672000,0.40200000000000002],[1065758400,0.39150000000000001],[1065844800,0.39169999999999999],[1065931200,0.39169999999999999],[1066017600,0.39169999999999999],[1066104000,0.3886],[1066190400,0.38840000000000002],[1066276800,0.38229999999999997],[1066363200,0.3755],[1066449600,0.36980000000000002],[1066536000,0.36980000000000002],[1066622400,0.36980000000000002],[1066708800,0.37480000000000002],[1066795200,0.37830000000000003],[1066881600,0.37469999999999998],[1066968000,0.375],[1067054400,0.37559999999999999],[1067140800,0.37559999999999999],[1067230800,0.37559999999999999],[1067317200,0.37519999999999998],[1067403600,0.37880000000000003],[1067490000,0.376],[1067576400,0.38540000000000002],[1067662800,0.37740000000000001],[1067749200,0.37740000000000001],[1067835600,0.37740000000000001],[1067922000,0.38080000000000003],[1068008400,0.38600000000000001],[1068094800,0.39050000000000001],[1068181200,0.39839999999999998],[1068267600,0.3916],[1068354000,0.3916],[1068440400,0.3916],[1068526800,0.39600000000000002],[1068613200,0.39760000000000001],[1068699600,0.40039999999999998],[1068786000,0.39350000000000002],[1068872400,0.38540000000000002],[1068958800,0.38540000000000002],[1069045200,0.38540000000000002],[1069131600,0.38219999999999998],[1069218000,0.37419999999999998],[1069304400,0.378],[1069390800,0.37340000000000001],[1069477200,0.37590000000000001],[1069563600,0.37590000000000001],[1069650000,0.37590000000000001],[1069736400,0.377],[1069822800,0.36959999999999998],[1069909200,0.37369999999999998],[1069995600,0.37369999999999998],[1070082000,0.37269999999999998],[1070168400,0.37269999999999998],[1070254800,0.37269999999999998],[1070341200,0.38390000000000002],[1070427600,0.37890000000000001],[1070514000,0.39550000000000002],[1070600400,0.39529999999999998],[1070686800,0.39000000000000001],[1070773200,0.39000000000000001],[1070859600,0.39000000000000001],[1070946000,0.39100000000000001],[1071032400,0.38700000000000001],[1071118800,0.39250000000000002],[1071205200,0.38979999999999998],[1071291600,0.3876],[1071378000,0.3876],[1071464400,0.3876],[1071550800,0.3861],[1071637200,0.3957],[1071723600,0.39910000000000001],[1071810000,0.39789999999999998],[1071896400,0.39129999999999998],[1071982800,0.39129999999999998],[1072069200,0.39129999999999998],[1072155600,0.39340000000000003],[1072242000,0.38919999999999999],[1072328400,0.38719999999999999],[1072414800,0.38719999999999999],[1072501200,0.38700000000000001],[1072587600,0.38700000000000001],[1072674000,0.38700000000000001],[1072760400,0.38829999999999998],[1072846800,0.38879999999999998],[1072933200,0.3881],[1073019600,0.3881],[1073106000,0.38829999999999998],[1073192400,0.38829999999999998],[1073278800,0.38829999999999998],[1073365200,0.39429999999999998],[1073451600,0.3972],[1073538000,0.40610000000000002],[1073624400,0.41199999999999998],[1073710800,0.41499999999999998],[1073797200,0.41499999999999998],[1073883600,0.41499999999999998],[1073970000,0.42549999999999999],[1074056400,0.41909999999999997],[1074142800,0.42199999999999999],[1074229200,0.43080000000000002],[1074315600,0.42749999999999999],[1074402000,0.42749999999999999],[1074488400,0.42749999999999999],[1074574800,0.42749999999999999],[1074661200,0.4224],[1074747600,0.41999999999999998],[1074834000,0.41420000000000001],[1074920400,0.41620000000000001],[1075006800,0.41620000000000001],[1075093200,0.41620000000000001],[1075179600,0.41039999999999999],[1075266000,0.40550000000000003],[1075352400,0.40379999999999999],[1075438800,0.41010000000000002],[1075525200,0.3997],[1075611600,0.3997],[1075698000,0.3997],[1075784400,0.39389999999999997],[1075870800,0.40029999999999999],[1075957200,0.3851],[1076043600,0.39290000000000003],[1076130000,0.3851],[1076216400,0.3851],[1076302800,0.3851],[1076389200,0.38150000000000001],[1076475600,0.3821],[1076562000,0.38790000000000002],[1076648400,0.3901],[1076734800,0.39360000000000001],[1076821200,0.39360000000000001],[1076907600,0.39360000000000001],[1076994000,0.39360000000000001],[1077080400,0.38950000000000001],[1077166800,0.39910000000000001],[1077253200,0.39379999999999998],[1077339600,0.39450000000000002],[1077426000,0.39450000000000002],[1077512400,0.39450000000000002],[1077598800,0.3851],[1077685200,0.38240000000000002],[1077771600,0.37959999999999999],[1077858000,0.3826],[1077944400,0.37080000000000002],[1078030800,0.37080000000000002],[1078117200,0.37080000000000002],[1078203600,0.37219999999999998],[1078290000,0.37169999999999997],[1078376400,0.37309999999999999],[1078462800,0.37159999999999999],[1078549200,0.36320000000000002],[1078635600,0.36320000000000002],[1078722000,0.36320000000000002],[1078808400,0.35560000000000003],[1078894800,0.35580000000000001],[1078981200,0.36359999999999998],[1079067600,0.36409999999999998],[1079154000,0.35549999999999998],[1079240400,0.35549999999999998],[1079326800,0.35549999999999998],[1079413200,null],[1080277200,0.35659999999999997],[1080363600,0.35539999999999999],[1080450000,0.35539999999999999],[1080536400,0.35539999999999999],[1080622800,0.35610000000000003],[1080709200,0.35510000000000003],[1080795600,0.3518],[1080882000,0.35880000000000001],[1080968400,0.3639],[1081054800,0.3639],[1081137600,0.3639],[1081224000,0.36680000000000001],[1081310400,0.35809999999999997],[1081396800,0.3574],[1081483200,0.35799999999999998],[1081569600,0.35799999999999998],[1081656000,0.35799999999999998],[1081742400,0.35799999999999998],[1081828800,0.35820000000000002],[1081915200,0.35959999999999998],[1082001600,0.36149999999999999],[1082088000,0.35189999999999999],[1082174400,0.34789999999999999],[1082260800,0.34789999999999999],[1082347200,0.34789999999999999],[1082433600,0.35659999999999997],[1082520000,0.35220000000000001],[1082606400,0.35049999999999998],[1082692800,0.3553],[1082779200,0.35949999999999999],[1082865600,0.35949999999999999],[1082952000,0.35949999999999999],[1083038400,null],[1084507200,0.35049999999999998],[1084593600,null],[1088740800,0.3977],[1088827200,null],[1095307200,0.38319999999999999],[1095393600,0.37809999999999999],[1095480000,0.38579999999999998],[1095566400,0.38579999999999998],[1095652800,0.38579999999999998],[1095739200,0.3851],[1095825600,0.38340000000000002],[1095912000,0.37859999999999999],[1095998400,0.37840000000000001],[1096084800,0.37659999999999999],[1096171200,0.37659999999999999],[1096257600,0.37659999999999999],[1096344000,0.38390000000000002],[1096430400,0.38619999999999999],[1096516800,0.38719999999999999],[1096603200,0.38590000000000002],[1096689600,0.39910000000000001],[1096776000,0.39910000000000001],[1096862400,0.39910000000000001],[1096948800,0.39729999999999999],[1097035200,0.40910000000000002],[1097121600,0.40770000000000001],[1097208000,0.4133],[1097294400,0.41239999999999999],[1097380800,0.41239999999999999],[1097467200,0.41239999999999999],[1097553600,0.41339999999999999],[1097640000,0.4118],[1097726400,0.40910000000000002],[1097812800,0.41410000000000002],[1097899200,0.42099999999999999],[1097985600,0.42099999999999999],[1098072000,0.42099999999999999],[1098158400,0.42599999999999999],[1098244800,0.4269],[1098331200,0.42749999999999999],[1098417600,0.42880000000000001],[1098504000,0.42780000000000001],[1098590400,0.42780000000000001],[1098676800,0.42780000000000001],[1098763200,0.42330000000000001],[1098849600,0.42080000000000001],[1098936000,0.4274],[1099022400,0.43149999999999999],[1099108800,0.42820000000000003],[1099195200,0.42820000000000003],[1099285200,0.42820000000000003],[1099371600,0.43080000000000002],[1099458000,0.43469999999999998],[1099544400,0.42809999999999998],[1099630800,0.42999999999999999],[1099717200,0.4299],[1099803600,0.4299],[1099890000,0.4299],[1099976400,0.42770000000000002],[1100062800,0.43569999999999998],[1100149200,0.43619999999999998],[1100235600,0.42580000000000001],[1100322000,0.43149999999999999],[1100408400,0.43149999999999999],[1100494800,0.43149999999999999],[1100581200,0.41870000000000002],[1100667600,0.41860000000000003],[1100754000,0.42270000000000002],[1100840400,0.41789999999999999],[1100926800,0.41349999999999998],[1101013200,0.41349999999999998],[1101099600,0.41349999999999998],[1101186000,0.40989999999999999],[1101272400,0.4118],[1101358800,0.41299999999999998],[1101445200,0.41299999999999998],[1101531600,0.40849999999999997],[1101618000,0.40849999999999997],[1101704400,0.40849999999999997],[1101790800,0.4103],[1101877200,0.41299999999999998],[1101963600,0.4178],[1102050000,0.4158],[1102136400,0.41810000000000003],[1102222800,0.41810000000000003],[1102309200,0.41810000000000003],[1102395600,0.42770000000000002],[1102482000,0.42270000000000002],[1102568400,0.42499999999999999],[1102654800,0.42549999999999999],[1102741200,0.42530000000000001],[1102827600,0.42530000000000001],[1102914000,0.42530000000000001],[1103000400,0.46439999999999998],[1103086800,0.44900000000000001],[1103173200,0.44379999999999997],[1103259600,0.44330000000000003],[1103346000,0.44009999999999999],[1103432400,0.44009999999999999],[1103518800,0.44009999999999999],[1103605200,0.43059999999999998],[1103691600,0.4335],[1103778000,0.43049999999999999],[1103864400,0.42670000000000002],[1103950800,0.42670000000000002],[1104037200,0.42670000000000002],[1104123600,0.42670000000000002],[1104210000,0.4289],[1104296400,0.43209999999999998],[1104382800,0.42770000000000002],[1104469200,0.43209999999999998],[1104555600,0.42870000000000003],[1104642000,0.42870000000000003],[1104728400,0.42870000000000003],[1104814800,0.4224],[1104901200,0.41660000000000003],[1104987600,0.41870000000000002],[1105074000,0.42099999999999999],[1105160400,0.42520000000000002],[1105246800,0.42520000000000002],[1105333200,0.42520000000000002],[1105419600,0.41909999999999997],[1105506000,0.42270000000000002],[1105592400,0.4299],[1105678800,0.43330000000000002],[1105765200,0.43559999999999999],[1105851600,0.43559999999999999],[1105938000,0.43559999999999999],[1106024400,0.43559999999999999],[1106110800,0.437],[1106197200,0.42959999999999998],[1106283600,0.42720000000000002],[1106370000,0.4284],[1106456400,0.4284],[1106542800,0.4284],[1106629200,0.42730000000000001],[1106715600,0.43680000000000002],[1106802000,0.4355],[1106888400,0.44640000000000002],[1106974800,0.43930000000000002],[1107061200,0.43930000000000002],[1107147600,0.43930000000000002],[1107234000,0.43740000000000001],[1107320400,0.43009999999999998],[1107406800,0.42630000000000001],[1107493200,0.41949999999999998],[1107579600,0.42359999999999998],[1107666000,0.42359999999999998],[1107752400,0.42359999999999998],[1107838800,0.42159999999999997],[1107925200,0.41899999999999998],[1108011600,0.41239999999999999],[1108098000,0.4093],[1108184400,0.41239999999999999],[1108270800,0.41239999999999999],[1108357200,0.41239999999999999],[1108443600,0.41089999999999999],[1108530000,0.4093],[1108616400,0.41060000000000002],[1108702800,0.4017],[1108789200,0.40050000000000002],[1108875600,0.40050000000000002],[1108962000,0.40050000000000002],[1109048400,0.40050000000000002],[1109134800,0.39850000000000002],[1109221200,0.40489999999999998],[1109307600,0.40400000000000003],[1109394000,0.4037],[1109480400,0.4037],[1109566800,0.4037],[1109653200,0.39889999999999998],[1109739600,0.40400000000000003],[1109826000,0.4007],[1109912400,0.40210000000000001],[1109998800,0.40510000000000002],[1110085200,0.40510000000000002],[1110171600,0.40510000000000002],[1110258000,0.41399999999999998],[1110344400,0.41549999999999998],[1110430800,0.4113],[1110517200,0.40760000000000002],[1110603600,0.4047],[1110690000,0.4047],[1110776400,0.4047],[1110862800,0.40610000000000002],[1110949200,0.40970000000000001],[1111035600,0.40820000000000001],[1111122000,0.41160000000000002],[1111208400,0.39329999999999998],[1111294800,0.39329999999999998],[1111381200,0.39329999999999998],[1111467600,0.39789999999999998],[1111554000,0.39600000000000002],[1111640400,0.39610000000000001],[1111726800,0.39240000000000003],[1111813200,0.39240000000000003],[1111899600,0.39240000000000003],[1111986000,0.39240000000000003],[1112072400,0.39389999999999997],[1112158800,0.39250000000000002],[1112245200,0.39269999999999999],[1112331600,0.39240000000000003],[1112418000,0.39650000000000002],[1112504400,0.39650000000000002],[1112587200,0.39650000000000002],[1112673600,0.40000000000000002],[1112760000,0.39069999999999999],[1112846400,0.38700000000000001],[1112932800,0.38790000000000002],[1113019200,0.38819999999999999],[1113105600,0.38819999999999999],[1113192000,0.38819999999999999],[1113278400,0.38940000000000002],[1113364800,0.39029999999999998],[1113451200,0.38540000000000002],[1113537600,0.38429999999999997],[1113624000,0.37690000000000001],[1113710400,0.37690000000000001],[1113796800,0.37690000000000001],[1113883200,0.38080000000000003],[1113969600,0.38090000000000002],[1114056000,0.38179999999999997],[1114142400,0.38800000000000001],[1114228800,0.38129999999999997],[1114315200,0.38129999999999997],[1114401600,0.38129999999999997],[1114488000,0.38350000000000001],[1114574400,0.3805],[1114660800,0.38069999999999998],[1114747200,0.37559999999999999],[1114833600,0.36859999999999998],[1114920000,0.36859999999999998],[1115006400,0.36859999999999998],[1115092800,0.36849999999999999],[1115179200,0.3679],[1115265600,0.36909999999999998],[1115352000,0.36749999999999999],[1115438400,0.37130000000000002],[1115524800,0.37130000000000002],[1115611200,0.37130000000000002],[1115697600,0.36909999999999998],[1115784000,0.3659],[1115870400,0.36909999999999998],[1115956800,0.37880000000000003],[1116043200,0.39479999999999998],[1116129600,0.39479999999999998],[1116216000,0.39479999999999998],[1116302400,0.39090000000000003],[1116388800,0.38269999999999998],[1116475200,0.38290000000000002],[1116561600,0.38440000000000002],[1116648000,0.38929999999999998],[1116734400,0.38929999999999998],[1116820800,0.38929999999999998],[1116907200,0.39140000000000003],[1116993600,0.39529999999999998],[1117080000,0.39439999999999997],[1117166400,0.39700000000000002],[1117252800,0.3947],[1117339200,0.3947],[1117425600,0.3947],[1117512000,0.3947],[1117598400,0.39550000000000002],[1117684800,0.3947],[1117771200,0.39760000000000001],[1117857600,0.3881],[1117944000,0.3881],[1118030400,0.3881],[1118116800,0.38990000000000002],[1118203200,0.38750000000000001],[1118289600,0.39140000000000003],[1118376000,0.38979999999999998],[1118462400,0.3891],[1118548800,0.3891],[1118635200,0.3891],[1118721600,0.38729999999999998],[1118808000,0.38200000000000001],[1118894400,0.38640000000000002],[1118980800,0.37990000000000002],[1119067200,0.37430000000000002],[1119153600,0.37430000000000002],[1119240000,0.37430000000000002],[1119326400,0.37640000000000001],[1119412800,0.38140000000000002],[1119499200,0.38479999999999998],[1119585600,0.38400000000000001],[1119672000,0.3876],[1119758400,0.3876],[1119844800,0.3876],[1119931200,0.38879999999999998],[1120017600,0.39429999999999998],[1120104000,0.41739999999999999],[1120190400,0.40999999999999998],[1120276800,null],[1183435200,0.995],[1183521600,0.99739999999999995],[1183608000,0.99739999999999995],[1183694400,1.018],[1183780800,1.0089999999999999],[1183867200,1.0089999999999999],[1183953600,1.0089999999999999],[1184040000,0.99550000000000005],[1184126400,0.98740000000000006],[1184212800,0.99380000000000002],[1184299200,1.0009999999999999],[1184385600,0.99329999999999996],[1184472000,0.99329999999999996],[1184558400,0.99329999999999996],[1184644800,0.98319999999999996],[1184731200,0.99270000000000003],[1184817600,0.99619999999999997],[1184904000,1.0029999999999999],[1184990400,1.018],[1185076800,1.018],[1185163200,1.018],[1185249600,1.018],[1185336000,1.032],[1185422400,1.0209999999999999],[1185508800,1.0169999999999999],[1185595200,1.0109999999999999],[1185681600,1.0109999999999999],[1185768000,1.0109999999999999],[1185854400,1.0009999999999999],[1185940800,0.98909999999999998],[1186027200,1.018],[1186113600,1.026],[1186200000,1.03],[1186286400,1.03],[1186372800,1.03],[1186459200,1.028],[1186545600,1.0029999999999999],[1186632000,1.018],[1186718400,1.042],[1186804800,1.038],[1186891200,1.038],[1186977600,1.038],[1187064000,1.0249999999999999],[1187150400,1.0209999999999999],[1187236800,1.0249999999999999],[1187323200,1.0149999999999999],[1187409600,1.0049999999999999],[1187496000,1.0049999999999999],[1187582400,1.0049999999999999],[1187668800,0.99209999999999998],[1187755200,1.0029999999999999],[1187841600,0.99509999999999998],[1187928000,0.99839999999999995],[1188014400,1.0149999999999999],[1188100800,1.0149999999999999],[1188187200,1.0149999999999999],[1188273600,1.018],[1188360000,1.014],[1188446400,1.032],[1188532800,1.04],[1188619200,1.032],[1188705600,1.032],[1188792000,1.032],[1188878400,1.032],[1188964800,1.0449999999999999],[1189051200,1.0549999999999999],[1189137600,1.04],[1189224000,1.038],[1189310400,1.038],[1189396800,1.038],[1189483200,1.0389999999999999],[1189569600,1.0409999999999999],[1189656000,1.0449999999999999],[1189742400,1.0309999999999999],[1189828800,1.012],[1189915200,1.012],[1190001600,1.012],[1190088000,1.0169999999999999],[1190174400,1.024],[1190260800,1.024],[1190347200,1.0389999999999999],[1190433600,1.0780000000000001],[1190520000,1.0780000000000001],[1190606400,1.0780000000000001],[1190692800,1.075],[1190779200,1.083],[1190865600,1.071],[1190952000,1.0600000000000001],[1191038400,1.0640000000000001],[1191124800,1.0640000000000001],[1191211200,1.0640000000000001],[1191297600,1.0649999999999999],[1191384000,1.0600000000000001],[1191470400,1.052],[1191556800,1.0589999999999999],[1191643200,1.071],[1191729600,1.071],[1191816000,1.071],[1191902400,1.0900000000000001],[1191988800,1.0840000000000001],[1192075200,1.103],[1192161600,1.0900000000000001],[1192248000,1.085],[1192334400,1.085],[1192420800,1.085],[1192507200,1.075],[1192593600,1.0649999999999999],[1192680000,1.0489999999999999],[1192766400,1.048],[1192852800,1.0429999999999999],[1192939200,1.0429999999999999],[1193025600,1.0429999999999999],[1193112000,1.0609999999999999],[1193198400,1.0660000000000001],[1193284800,1.0549999999999999],[1193371200,1.044],[1193457600,1.048],[1193544000,1.048],[1193630400,1.048],[1193716800,1.0649999999999999],[1193803200,1.0649999999999999],[1193889600,1.079],[1193976000,1.0840000000000001],[1194062400,1.0980000000000001],[1194148800,1.0980000000000001],[1194238800,1.0980000000000001],[1194325200,1.1080000000000001],[1194411600,1.1319999999999999],[1194498000,1.1279999999999999],[1194584400,1.04],[1194670800,1],[1194757200,1],[1194843600,1],[1194930000,1.01],[1195016400,1.036],[1195102800,1.0289999999999999],[1195189200,1.0529999999999999],[1195275600,1.0629999999999999],[1195362000,1.0629999999999999],[1195448400,1.0629999999999999],[1195534800,1.069],[1195621200,1.0700000000000001],[1195707600,1.0629999999999999],[1195794000,1.0629999999999999],[1195880400,1.052],[1195966800,1.052],[1196053200,1.052],[1196139600,1.046],[1196226000,1.044],[1196312400,1.05],[1196398800,1.048],[1196485200,1.0229999999999999],[1196571600,1.0229999999999999],[1196658000,1.0229999999999999],[1196744400,1.032],[1196830800,1.03],[1196917200,1.073],[1197003600,1.0700000000000001],[1197090000,1.0580000000000001],[1197176400,1.0580000000000001],[1197262800,1.0580000000000001],[1197349200,1.0740000000000001],[1197435600,1.0669999999999999],[1197522000,1.0760000000000001],[1197608400,1.0840000000000001],[1197694800,1.0780000000000001],[1197781200,1.0780000000000001],[1197867600,1.0780000000000001],[1197954000,1.079],[1198040400,1.089],[1198126800,1.0660000000000001],[1198213200,1.129],[1198299600,1.141],[1198386000,1.141],[1198472400,1.141],[1198558800,1.135],[1198645200,1.135],[1198731600,1.1459999999999999],[1198818000,1.1659999999999999],[1198904400,1.1599999999999999],[1198990800,1.1599999999999999],[1199077200,1.1599999999999999],[1199163600,1.149],[1199250000,1.149],[1199336400,1.159],[1199422800,1.1919999999999999],[1199509200,1.1619999999999999],[1199595600,1.1619999999999999],[1199682000,1.1619999999999999],[1199768400,1.1719999999999999],[1199854800,1.135],[1199941200,1.145],[1200027600,1.141],[1200114000,1.1279999999999999],[1200200400,1.1279999999999999],[1200286800,1.1279999999999999],[1200373200,1.167],[1200459600,1.157],[1200546000,1.1899999999999999],[1200632400,1.196],[1200718800,1.2130000000000001],[1200805200,1.2130000000000001],[1200891600,1.2130000000000001],[1200978000,1.2130000000000001],[1201064400,1.1459999999999999],[1201150800,1.149],[1201237200,1.1379999999999999],[1201323600,1.139],[1201410000,1.139],[1201496400,1.139],[1201582800,1.117],[1201669200,1.101],[1201755600,1.1140000000000001],[1201842000,1.1180000000000001],[1201928400,1.1120000000000001],[1202014800,1.1120000000000001],[1202101200,1.1120000000000001],[1202187600,1.099],[1202274000,1.0820000000000001],[1202360400,1.113],[1202446800,1.081],[1202533200,1.085],[1202619600,1.085],[1202706000,1.085],[1202792400,1.093],[1202878800,1.0840000000000001],[1202965200,1.0800000000000001],[1203051600,1.0660000000000001],[1203138000,1.0620000000000001],[1203224400,1.0620000000000001],[1203310800,1.0620000000000001],[1203397200,1.0620000000000001],[1203483600,1.0629999999999999],[1203570000,1.0720000000000001],[1203656400,1.0549999999999999],[1203742800,1.0449999999999999],[1203829200,1.0449999999999999],[1203915600,1.0449999999999999],[1204002000,1.038],[1204088400,1.0429999999999999],[1204174800,1.0409999999999999],[1204261200,1.0629999999999999],[1204347600,1.0580000000000001],[1204434000,1.0580000000000001],[1204520400,1.0580000000000001],[1204606800,1.0669999999999999],[1204693200,1.04],[1204779600,1.0549999999999999],[1204866000,1.101],[1204952400,1.095],[1205038800,1.095],[1205121600,1.095],[1205208000,1.121],[1205294400,1.105],[1205380800,1.1240000000000001],[1205467200,1.1319999999999999],[1205553600,1.139],[1205640000,1.139],[1205726400,1.139],[1205812800,1.1259999999999999],[1205899200,1.127],[1205985600,1.1240000000000001],[1206072000,1.1279999999999999],[1206158400,1.1279999999999999],[1206244800,1.1279999999999999],[1206331200,1.1279999999999999],[1206417600,1.149],[1206504000,1.1659999999999999],[1206590400,1.171],[1206676800,1.1000000000000001],[1206763200,1.105],[1206849600,1.105],[1206936000,1.105],[1207022400,1.1140000000000001],[1207108800,1.1220000000000001],[1207195200,1.1299999999999999],[1207281600,1.141],[1207368000,1.125],[1207454400,1.125],[1207540800,1.125],[1207627200,1.1180000000000001],[1207713600,1.1080000000000001],[1207800000,1.1319999999999999],[1207886400,1.141],[1207972800,1.1299999999999999],[1208059200,1.1299999999999999],[1208145600,1.1299999999999999],[1208232000,1.1339999999999999],[1208318400,1.1479999999999999],[1208404800,1.1579999999999999],[1208491200,1.1799999999999999],[1208577600,1.1919999999999999],[1208664000,1.1919999999999999],[1208750400,1.1919999999999999],[1208836800,1.1910000000000001],[1208923200,1.2050000000000001],[1209009600,1.2050000000000001],[1209096000,1.202],[1209182400,1.1759999999999999],[1209268800,1.1759999999999999],[1209355200,1.1759999999999999],[1209441600,1.173],[1209528000,1.1899999999999999],[1209614400,1.149],[1209700800,1.1739999999999999],[1209787200,1.1539999999999999],[1209873600,1.1539999999999999],[1209960000,1.1539999999999999],[1210046400,1.163],[1210132800,1.155],[1210219200,1.1479999999999999],[1210305600,1.151],[1210392000,1.1539999999999999],[1210478400,1.1539999999999999],[1210564800,1.1539999999999999],[1210651200,1.1679999999999999],[1210737600,1.1830000000000001],[1210824000,1.181],[1210910400,1.1759999999999999],[1210996800,1.165],[1211083200,1.165],[1211169600,1.165],[1211256000,1.2030000000000001],[1211342400,1.204],[1211428800,1.2130000000000001],[1211515200,1.2250000000000001],[1211601600,1.224],[1211688000,1.224],[1211774400,1.224],[1211860800,1.224],[1211947200,1.2509999999999999],[1212033600,1.2529999999999999],[1212120000,1.246],[1212206400,1.2470000000000001],[1212292800,1.2470000000000001],[1212379200,1.2470000000000001],[1212465600,1.256],[1212552000,1.278],[1212638400,1.2769999999999999],[1212724800,1.27],[1212811200,1.274],[1212897600,1.274],[1212984000,1.274],[1213070400,1.28],[1213156800,1.2769999999999999],[1213243200,1.272],[1213329600,1.25],[1213416000,1.2769999999999999],[1213502400,1.2769999999999999],[1213588800,1.2769999999999999],[1213675200,1.2949999999999999],[1213761600,1.282],[1213848000,1.288],[1213934400,1.306],[1214020800,1.2949999999999999],[1214107200,1.2949999999999999],[1214193600,1.2949999999999999],[1214280000,1.296],[1214366400,1.3049999999999999],[1214452800,1.3140000000000001],[1214539200,1.29],[1214625600,1.29],[1214712000,1.29],[1214798400,1.29],[1214884800,1.2769999999999999],[1214971200,null],[1246507200,1.0069999999999999],[1246593600,0.99980000000000002],[1246680000,0.99980000000000002],[1246766400,0.99980000000000002],[1246852800,0.99980000000000002],[1246939200,0.98250000000000004],[1247025600,0.97729999999999995],[1247112000,0.99629999999999996],[1247198400,0.98299999999999998],[1247284800,0.99509999999999998],[1247371200,0.99509999999999998],[1247457600,0.99509999999999998],[1247544000,0.98240000000000005],[1247630400,0.97289999999999999],[1247716800,0.98460000000000003],[1247803200,0.98460000000000003],[1247889600,0.99009999999999998],[1247976000,0.99009999999999998],[1248062400,0.99009999999999998],[1248148800,0.97140000000000004],[1248235200,0.98970000000000002],[1248321600,0.98129999999999995],[1248408000,0.98129999999999995],[1248494400,0.98370000000000002],[1248580800,0.98370000000000002],[1248667200,0.98370000000000002],[1248753600,0.9647],[1248840000,0.97650000000000003],[1248926400,0.96879999999999999],[1249012800,0.96619999999999995],[1249099200,0.96289999999999998],[1249185600,0.96289999999999998],[1249272000,0.96289999999999998],[1249358400,0.95830000000000004],[1249444800,0.93520000000000003],[1249531200,0.9153],[1249617600,0.91000000000000003],[1249704000,0.90700000000000003],[1249790400,0.90700000000000003],[1249876800,0.90700000000000003],[1249963200,0.90280000000000005],[1250049600,0.9173],[1250136000,0.9345],[1250222400,0.93079999999999996],[1250308800,0.93469999999999998],[1250395200,0.93469999999999998],[1250481600,0.93469999999999998],[1250568000,0.93149999999999999],[1250654400,0.92800000000000005],[1250740800,0.93189999999999995],[1250827200,0.92710000000000004],[1250913600,0.91910000000000003],[1251000000,0.91910000000000003],[1251086400,0.91910000000000003],[1251172800,0.92710000000000004],[1251259200,0.91869999999999996],[1251345600,0.9194],[1251432000,0.90990000000000004],[1251518400,0.91349999999999998],[1251604800,0.91349999999999998],[1251691200,0.91349999999999998],[1251777600,0.90739999999999998],[1251864000,0.93340000000000001],[1251950400,0.92869999999999997],[1252036800,0.91110000000000002],[1252123200,0.91710000000000003],[1252209600,0.91710000000000003],[1252296000,0.91710000000000003],[1252382400,0.91710000000000003],[1252468800,0.90790000000000004],[1252555200,0.92679999999999996],[1252641600,0.92700000000000005],[1252728000,0.92830000000000001],[1252814400,0.92830000000000001],[1252900800,0.92830000000000001],[1252987200,0.91739999999999999],[1253073600,0.91469999999999996],[1253160000,0.88390000000000002],[1253246400,0.8579],[1253332800,0.86099999999999999],[1253419200,0.86099999999999999],[1253505600,0.86099999999999999],[1253592000,0.86109999999999998],[1253678400,0.84830000000000005],[1253764800,0.84519999999999995],[1253851200,0.85740000000000005],[1253937600,0.84650000000000003],[1254024000,0.84650000000000003],[1254110400,0.84650000000000003],[1254196800,0.84440000000000004],[1254283200,0.84599999999999997],[1254369600,0.83640000000000003],[1254456000,0.84109999999999996],[1254542400,0.84119999999999995],[1254628800,0.84119999999999995],[1254715200,0.84119999999999995],[1254801600,0.83179999999999998],[1254888000,0.82640000000000002],[1254974400,0.82720000000000005],[1255060800,0.83009999999999995],[1255147200,0.82540000000000002],[1255233600,0.82540000000000002],[1255320000,0.82540000000000002],[1255406400,0.82030000000000003],[1255492800,0.83209999999999995],[1255579200,0.82750000000000001],[1255665600,0.82979999999999998],[1255752000,0.85660000000000003],[1255838400,0.85660000000000003],[1255924800,0.85660000000000003],[1256011200,0.87309999999999999],[1256097600,0.86990000000000001],[1256184000,0.87090000000000001],[1256270400,0.86699999999999999],[1256356800,0.87129999999999996],[1256443200,0.87129999999999996],[1256529600,0.87129999999999996],[1256616000,0.88119999999999998],[1256702400,0.87929999999999997],[1256788800,0.87190000000000001],[1256875200,0.85999999999999999],[1256961600,0.86990000000000001],[1257048000,0.86990000000000001],[1257138000,0.86990000000000001],[1257224400,0.86419999999999997],[1257310800,0.85470000000000002],[1257397200,0.85440000000000005],[1257483600,0.8538],[1257570000,0.85540000000000005],[1257656400,0.85540000000000005],[1257742800,0.85540000000000005],[1257829200,0.85260000000000002],[1257915600,0.85019999999999996],[1258002000,0.84909999999999997],[1258088400,0.86380000000000001],[1258174800,0.87009999999999998],[1258261200,0.87009999999999998],[1258347600,0.87009999999999998],[1258434000,0.87490000000000001],[1258520400,0.87119999999999997],[1258606800,0.87039999999999995],[1258693200,0.86729999999999996],[1258779600,0.8669],[1258866000,0.8669],[1258952400,0.8669],[1259038800,0.86570000000000003],[1259125200,0.84830000000000005],[1259211600,0.86339999999999995],[1259298000,0.86339999999999995],[1259384400,0.85860000000000003],[1259470800,0.85860000000000003],[1259557200,0.85860000000000003],[1259643600,0.85399999999999998],[1259730000,0.85699999999999998],[1259816400,0.86639999999999995],[1259902800,0.87250000000000005],[1259989200,0.87260000000000004],[1260075600,0.87260000000000004],[1260162000,0.87260000000000004],[1260248400,0.86319999999999997],[1260334800,0.85170000000000001],[1260421200,0.85299999999999998],[1260507600,0.87490000000000001],[1260594000,0.87719999999999998],[1260680400,0.87719999999999998],[1260766800,0.87719999999999998],[1260853200,0.89100000000000001],[1260939600,0.89149999999999996],[1261026000,0.89070000000000005],[1261112400,0.89480000000000004],[1261198800,0.94610000000000005],[1261285200,0.94610000000000005],[1261371600,0.94610000000000005],[1261458000,0.94079999999999997],[1261544400,0.94030000000000002],[1261630800,0.94889999999999997],[1261717200,0.95389999999999997],[1261803600,0.95389999999999997],[1261890000,0.95389999999999997],[1261976400,0.95389999999999997],[1262062800,0.95399999999999996],[1262149200,0.95589999999999997],[1262235600,0.95250000000000001],[1262322000,0.94830000000000003],[1262408400,0.94830000000000003],[1262494800,0.94830000000000003],[1262581200,0.94830000000000003],[1262667600,0.94120000000000004],[1262754000,0.93620000000000003],[1262840400,0.92130000000000001],[1262926800,0.91290000000000004],[1263013200,0.92310000000000003],[1263099600,0.92310000000000003],[1263186000,0.92310000000000003],[1263272400,0.92000000000000004],[1263358800,0.92000000000000004],[1263445200,0.92049999999999998],[1263531600,0.93840000000000001],[1263618000,0.94430000000000003],[1263704400,0.94430000000000003],[1263790800,0.94430000000000003],[1263877200,0.94430000000000003],[1263963600,0.9365],[1264050000,0.93530000000000002],[1264136400,0.94789999999999996],[1264222800,0.93979999999999997],[1264309200,0.93979999999999997],[1264395600,0.93979999999999997],[1264482000,0.92979999999999996],[1264568400,0.92730000000000001],[1264654800,0.91890000000000005],[1264741200,0.91249999999999998],[1264827600,0.90549999999999997],[1264914000,0.90549999999999997],[1265000400,0.90549999999999997],[1265086800,0.89949999999999997],[1265173200,0.90649999999999997],[1265259600,0.91120000000000001],[1265346000,0.91300000000000003],[1265432400,0.92959999999999998],[1265518800,0.92959999999999998],[1265605200,0.92959999999999998],[1265691600,0.92149999999999999],[1265778000,0.92490000000000006],[1265864400,0.91100000000000003],[1265950800,0.90980000000000005],[1266037200,0.91679999999999995],[1266123600,0.91679999999999995],[1266210000,0.91679999999999995],[1266296400,0.91679999999999995],[1266382800,0.91579999999999995],[1266469200,0.92649999999999999],[1266555600,0.93340000000000001],[1266642000,0.92469999999999997],[1266728400,0.92469999999999997],[1266814800,0.92469999999999997],[1266901200,0.94369999999999998],[1266987600,0.94369999999999998],[1267074000,0.94469999999999998],[1267160400,0.95230000000000004],[1267246800,0.94240000000000002],[1267333200,0.94240000000000002],[1267419600,0.94240000000000002],[1267506000,0.93889999999999996],[1267592400,0.92989999999999995],[1267678800,0.9284],[1267765200,0.9345],[1267851600,0.92879999999999996],[1267938000,0.92879999999999996],[1268024400,0.92879999999999996],[1268110800,0.92090000000000005],[1268197200,0.92449999999999999],[1268283600,0.91859999999999997],[1268370000,0.92469999999999997],[1268456400,0.92220000000000002],[1268542800,0.92220000000000002],[1268625600,0.92220000000000002],[1268712000,0.93000000000000005],[1268798400,0.91810000000000003],[1268884800,0.92279999999999995],[1268971200,0.91800000000000004],[1269057600,0.91300000000000003],[1269144000,0.91300000000000003],[1269230400,0.91300000000000003],[1269316800,0.92300000000000004],[1269403200,0.93089999999999995],[1269489600,0.92879999999999996],[1269576000,0.94030000000000002],[1269662400,0.92569999999999997],[1269748800,0.92569999999999997],[1269835200,0.92569999999999997],[1269921600,0.91639999999999999],[1270008000,0.91549999999999998],[1270094400,0.92379999999999995],[1270180800,0.90880000000000005],[1270267200,0.90880000000000005],[1270353600,0.90880000000000005],[1270440000,0.90880000000000005],[1270526400,0.90649999999999997],[1270612800,0.91439999999999999],[1270699200,0.92149999999999999],[1270785600,0.91339999999999999],[1270872000,0.91800000000000004],[1270958400,0.91800000000000004],[1271044800,0.91800000000000004],[1271131200,0.92030000000000001],[1271217600,0.92469999999999997],[1271304000,0.91600000000000004],[1271390400,0.91010000000000002],[1271476800,0.91449999999999998],[1271563200,0.91449999999999998],[1271649600,0.91449999999999998],[1271736000,0.91790000000000005],[1271822400,0.90869999999999995],[1271908800,0.91420000000000001],[1271995200,0.91169999999999995],[1272081600,0.91559999999999997],[1272168000,0.91559999999999997],[1272254400,0.91559999999999997],[1272340800,0.91820000000000002],[1272427200,0.92279999999999995],[1272513600,0.90890000000000004],[1272600000,0.89900000000000002],[1272686400,0.90869999999999995],[1272772800,0.90869999999999995],[1272859200,0.90869999999999995],[1272945600,0.90159999999999996],[1273032000,0.88749999999999996],[1273118400,0.89270000000000005],[1273204800,0.88560000000000005],[1273291200,0.87890000000000001],[1273377600,0.87890000000000001],[1273464000,0.87890000000000001],[1273550400,0.88119999999999998],[1273636800,0.87460000000000004],[1273723200,0.87909999999999999],[1273809600,0.87580000000000002],[1273896000,0.87719999999999998],[1273982400,0.87719999999999998],[1274068800,0.87719999999999998],[1274155200,0.876],[1274241600,0.87639999999999996],[1274328000,0.87139999999999995],[1274414400,0.873],[1274500800,0.85460000000000003],[1274587200,0.85460000000000003],[1274673600,0.85460000000000003],[1274760000,0.86990000000000001],[1274846400,0.86719999999999997],[1274932800,0.8619],[1275019200,0.86119999999999997],[1275105600,0.87239999999999995],[1275192000,0.87239999999999995],[1275278400,0.87239999999999995],[1275364800,0.87239999999999995],[1275451200,0.87239999999999995],[1275537600,0.86890000000000001],[1275624000,0.87250000000000005],[1275710400,0.87570000000000003],[1275796800,0.87570000000000003],[1275883200,0.87570000000000003],[1275969600,0.87190000000000001],[1276056000,0.86209999999999998],[1276142400,0.85899999999999999],[1276228800,0.86170000000000002],[1276315200,0.87649999999999995],[1276401600,0.87649999999999995],[1276488000,0.87649999999999995],[1276574400,0.87749999999999995],[1276660800,0.87660000000000005],[1276747200,0.87539999999999996],[1276833600,0.87080000000000002],[1276920000,0.87490000000000001],[1277006400,0.87490000000000001],[1277092800,0.87490000000000001],[1277179200,0.87290000000000001],[1277265600,0.87790000000000001],[1277352000,0.872],[1277438400,0.86809999999999998],[1277524800,0.88039999999999996],[1277611200,0.88039999999999996],[1277697600,0.88039999999999996],[1277784000,0.87629999999999997],[1277870400,0.87649999999999995],[1277956800,0.87080000000000002],[1278043200,null],[1341288000,0.99509999999999998],[1341374400,0.99809999999999999],[1341460800,0.99809999999999999],[1341547200,0.99380000000000002],[1341633600,0.98429999999999995],[1341720000,0.98429999999999995],[1341806400,0.98429999999999995],[1341892800,0.98080000000000001],[1341979200,0.98470000000000002],[1342065600,0.99250000000000005],[1342152000,0.98399999999999999],[1342238400,0.99539999999999995],[1342324800,0.99539999999999995],[1342411200,0.99539999999999995],[1342497600,0.99580000000000002],[1342584000,1.0009999999999999],[1342670400,1.0129999999999999],[1342756800,1.0269999999999999],[1342843200,1.0129999999999999],[1342929600,1.0129999999999999],[1343016000,1.0129999999999999],[1343102400,1.0069999999999999],[1343188800,1.0069999999999999],[1343275200,1.006],[1343361600,1.0149999999999999],[1343448000,1.0209999999999999],[1343534400,1.0209999999999999],[1343620800,1.0209999999999999],[1343707200,1.0149999999999999],[1343793600,1.0089999999999999],[1343880000,1.0149999999999999],[1343966400,1.0109999999999999],[1344052800,1.02],[1344139200,1.02],[1344225600,1.02],[1344312000,1.028],[1344398400,1.04],[1344484800,1.026],[1344571200,1.034],[1344657600,1.038],[1344744000,1.038],[1344830400,1.038],[1344916800,1.034],[1345003200,1.032],[1345089600,1.0349999999999999],[1345176000,1.042],[1345262400,1.0449999999999999],[1345348800,1.0449999999999999],[1345435200,1.0449999999999999],[1345521600,1.042],[1345608000,1.036],[1345694400,1.0349999999999999],[1345780800,1.0389999999999999],[1345867200,1.0429999999999999],[1345953600,1.0429999999999999],[1346040000,1.0429999999999999],[1346126400,1.04],[1346212800,1.0329999999999999],[1346299200,1.0289999999999999],[1346385600,1.0249999999999999],[1346472000,1.034],[1346558400,1.034],[1346644800,1.034],[1346731200,1.034],[1346817600,1.034],[1346904000,1.0509999999999999],[1346990400,1.05],[1347076800,1.048],[1347163200,1.048],[1347249600,1.048],[1347336000,1.044],[1347422400,1.0409999999999999],[1347508800,1.0389999999999999],[1347595200,1.034],[1347681600,1.044],[1347768000,1.044],[1347854400,1.044],[1347940800,1.05],[1348027200,1.0489999999999999],[1348113600,1.0409999999999999],[1348200000,1.026],[1348286400,1.032],[1348372800,1.032],[1348459200,1.032],[1348545600,1.026],[1348632000,1.004],[1348718400,0.98929999999999996],[1348804800,0.99809999999999999],[1348891200,1.0089999999999999],[1348977600,1.0089999999999999],[1349064000,1.0089999999999999],[1349150400,1.01],[1349236800,1.008],[1349323200,1.01],[1349409600,1.006],[1349496000,0.98799999999999999],[1349582400,0.98799999999999999],[1349668800,0.98799999999999999],[1349755200,0.98329999999999995],[1349841600,0.97409999999999997],[1349928000,0.98170000000000002],[1350014400,0.98560000000000003],[1350100800,0.99590000000000001],[1350187200,0.99590000000000001],[1350273600,0.99590000000000001],[1350360000,0.996],[1350446400,1.006],[1350532800,0.98240000000000005],[1350619200,0.97729999999999995],[1350705600,0.97199999999999998],[1350792000,0.97199999999999998],[1350878400,0.97199999999999998],[1350964800,0.98180000000000001],[1351051200,0.98929999999999996],[1351137600,0.9929],[1351224000,0.99880000000000002],[1351310400,1.0029999999999999],[1351396800,1.0029999999999999],[1351483200,1.0029999999999999],[1351569600,1.0029999999999999],[1351656000,1.0029999999999999],[1351742400,1.004],[1351828800,1.008],[1351915200,1.006],[1352001600,1.006],[1352091600,1.006],[1352178000,1.008],[1352264400,1.012],[1352350800,1.008],[1352437200,1.0089999999999999],[1352523600,1.008],[1352610000,1.008],[1352696400,1.008],[1352782800,1.0069999999999999],[1352869200,0.99880000000000002],[1352955600,0.99639999999999995],[1353042000,1.0089999999999999],[1353128400,1.0069999999999999],[1353214800,1.0069999999999999],[1353301200,1.0069999999999999],[1353387600,0.99370000000000003],[1353474000,0.99509999999999998],[1353560400,0.99780000000000002],[1353646800,0.99780000000000002],[1353733200,1.0009999999999999],[1353819600,1.0009999999999999],[1353906000,1.0009999999999999],[1353992400,1.0049999999999999],[1354078800,1.02],[1354165200,1.0289999999999999],[1354251600,1.0289999999999999],[1354338000,1.036],[1354424400,1.036],[1354510800,1.036],[1354597200,1.046],[1354683600,1.048],[1354770000,1.03],[1354856400,1.0309999999999999],[1354942800,1.024],[1355029200,1.024],[1355115600,1.024],[1355202000,1.028],[1355288400,1.03],[1355374800,1.022],[1355461200,1.0169999999999999],[1355547600,1.032],[1355634000,1.032],[1355720400,1.032],[1355806800,1.0349999999999999],[1355893200,1.042],[1355979600,1.0880000000000001],[1356066000,1.0780000000000001],[1356152400,1.0820000000000001],[1356238800,1.0820000000000001],[1356325200,1.0820000000000001],[1356411600,1.081],[1356498000,1.081],[1356584400,1.0840000000000001],[1356670800,1.0760000000000001],[1356757200,1.079],[1356843600,1.079],[1356930000,1.079],[1357016400,1.075],[1357102800,1.075],[1357189200,1.095],[1357275600,1.0840000000000001],[1357362000,1.089],[1357448400,1.089],[1357534800,1.089],[1357621200,1.0840000000000001],[1357707600,1.0900000000000001],[1357794000,1.0840000000000001],[1357880400,1.0880000000000001],[1357966800,1.0860000000000001],[1358053200,1.0860000000000001],[1358139600,1.0860000000000001],[1358226000,1.087],[1358312400,1.0780000000000001],[1358398800,1.0760000000000001],[1358485200,1.0669999999999999],[1358571600,1.079],[1358658000,1.079],[1358744400,1.079],[1358830800,1.079],[1358917200,1.069],[1359003600,1.0600000000000001],[1359090000,1.0629999999999999],[1359176400,1.0700000000000001],[1359262800,1.0700000000000001],[1359349200,1.0700000000000001],[1359435600,1.077],[1359522000,1.0780000000000001],[1359608400,1.069],[1359694800,1.0780000000000001],[1359781200,1.0880000000000001],[1359867600,1.0880000000000001],[1359954000,1.0880000000000001],[1360040400,1.0680000000000001],[1360126800,1.069],[1360213200,1.0569999999999999],[1360299600,1.0429999999999999],[1360386000,1.0489999999999999],[1360472400,1.0489999999999999],[1360558800,1.0489999999999999],[1360645200,1.0509999999999999],[1360731600,1.0529999999999999],[1360818000,1.0489999999999999],[1360904400,1.046],[1360990800,1.0449999999999999],[1361077200,1.0449999999999999],[1361163600,1.0449999999999999],[1361250000,1.0449999999999999],[1361336400,1.052],[1361422800,1.0489999999999999],[1361509200,1.0329999999999999],[1361595600,1.0369999999999999],[1361682000,1.0369999999999999],[1361768400,1.0369999999999999],[1361854800,1.04],[1361941200,1.036],[1362027600,1.034],[1362114000,1.022],[1362200400,1.0329999999999999],[1362286800,1.0329999999999999],[1362373200,1.0329999999999999],[1362459600,1.0409999999999999],[1362546000,1.044],[1362632400,1.054],[1362718800,1.0549999999999999],[1362805200,1.044],[1362891600,1.044],[1362974400,1.044],[1363060800,1.048],[1363147200,1.0349999999999999],[1363233600,1.0369999999999999],[1363320000,1.0509999999999999],[1363406400,1.054],[1363492800,1.054],[1363579200,1.054],[1363665600,1.0509999999999999],[1363752000,1.0429999999999999],[1363838400,1.0389999999999999],[1363924800,0.94810000000000005],[1364011200,0.93200000000000005],[1364097600,0.93200000000000005],[1364184000,0.93200000000000005],[1364270400,0.91390000000000005],[1364356800,0.91339999999999999],[1364443200,0.92549999999999999],[1364529600,0.93120000000000003],[1364616000,0.93120000000000003],[1364702400,0.93120000000000003],[1364788800,0.93120000000000003],[1364875200,0.93600000000000005],[1364961600,0.93679999999999997],[1365048000,0.93520000000000003],[1365134400,0.93010000000000004],[1365220800,0.92510000000000003],[1365307200,0.92510000000000003],[1365393600,0.92510000000000003],[1365480000,0.92889999999999995],[1365566400,0.94399999999999995],[1365652800,0.95169999999999999],[1365739200,0.94579999999999997],[1365825600,0.94169999999999998],[1365912000,0.94169999999999998],[1365998400,0.94169999999999998],[1366084800,0.94389999999999996],[1366171200,0.94899999999999995],[1366257600,0.93269999999999997],[1366344000,0.92749999999999999],[1366430400,0.92569999999999997],[1366516800,0.92569999999999997],[1366603200,0.92569999999999997],[1366689600,0.92730000000000001],[1366776000,0.9173],[1366862400,0.92349999999999999],[1366948800,0.91320000000000001],[1367035200,0.91600000000000004],[1367121600,0.91600000000000004],[1367208000,0.91600000000000004],[1367294400,0.90559999999999996],[1367380800,0.91890000000000005],[1367467200,0.9375],[1367553600,0.9446],[1367640000,0.92749999999999999],[1367726400,0.92749999999999999],[1367812800,0.92749999999999999],[1367899200,0.93120000000000003],[1367985600,0.92079999999999995],[1368072000,0.92169999999999996],[1368158400,0.93159999999999998],[1368244800,0.93620000000000003],[1368331200,0.93620000000000003],[1368417600,0.93620000000000003],[1368504000,0.93010000000000004],[1368590400,0.91639999999999999],[1368676800,0.92000000000000004],[1368763200,0.93320000000000003],[1368849600,0.94330000000000003],[1368936000,0.94330000000000003],[1369022400,0.94330000000000003],[1369108800,0.94230000000000003],[1369195200,0.94399999999999995],[1369281600,0.92249999999999999],[1369368000,0.92459999999999998],[1369454400,0.91900000000000004],[1369540800,0.91900000000000004],[1369627200,0.91900000000000004],[1369713600,0.91900000000000004],[1369800000,0.9244],[1369886400,0.92769999999999997],[1369972800,0.92420000000000002],[1370059200,0.92379999999999995],[1370145600,0.92379999999999995],[1370232000,0.92379999999999995],[1370318400,0.93240000000000001],[1370404800,0.93159999999999998],[1370491200,0.94410000000000005],[1370577600,0.91469999999999996],[1370664000,0.91449999999999998],[1370750400,0.91449999999999998],[1370836800,0.91449999999999998],[1370923200,0.92020000000000002],[1371009600,0.91590000000000005],[1371096000,0.92149999999999999],[1371182400,0.92820000000000003],[1371268800,0.92120000000000002],[1371355200,0.92120000000000002],[1371441600,0.92120000000000002],[1371528000,0.92769999999999997],[1371614400,0.92449999999999999],[1371700800,0.92989999999999995],[1371787200,0.93010000000000004],[1371873600,0.84250000000000003],[1371960000,0.84250000000000003],[1372046400,0.84250000000000003],[1372132800,0.85219999999999996],[1372219200,0.8407],[1372305600,0.83599999999999997],[1372392000,0.83930000000000005],[1372478400,0.85340000000000005],[1372564800,0.85340000000000005],[1372651200,0.85340000000000005],[1372737600,0.97199999999999998],[1372824000,0.97209999999999996],[1372910400,0.99129999999999996],[1372996800,0.99129999999999996],[1373083200,0.99729999999999996],[1373169600,0.99729999999999996],[1373256000,0.99729999999999996],[1373342400,1.0049999999999999],[1373428800,0.99529999999999996],[1373515200,0.98819999999999997],[1373601600,0.99580000000000002],[1373688000,0.97570000000000001],[1373774400,0.97570000000000001],[1373860800,0.97570000000000001],[1373947200,0.99860000000000004],[1374033600,1.0009999999999999],[1374120000,1.004],[1374206400,0.99580000000000002],[1374292800,0.98999999999999999],[1374379200,0.98999999999999999],[1374465600,0.98999999999999999],[1374552000,0.98960000000000004],[1374638400,0.99450000000000005],[1374724800,1.006],[1374811200,1.0049999999999999],[1374897600,1.01],[1374984000,1.01],[1375070400,1.01],[1375156800,1.0109999999999999],[1375243200,1.0129999999999999],[1375329600,1.008],[1375416000,1.012],[1375502400,1.004],[1375588800,1.004],[1375675200,1.004],[1375761600,1.012],[1375848000,1.0229999999999999],[1375934400,1.022],[1376020800,1.0249999999999999],[1376107200,1.0249999999999999],[1376193600,1.0249999999999999],[1376280000,1.0249999999999999],[1376366400,1.0369999999999999],[1376452800,1.034],[1376539200,1.0489999999999999],[1376625600,1.036],[1376712000,1.0289999999999999],[1376798400,1.0289999999999999],[1376884800,1.0289999999999999],[1376971200,1.022],[1377057600,1.024],[1377144000,1.034],[1377230400,1.03],[1377316800,1.0049999999999999],[1377403200,1.0049999999999999],[1377489600,1.0049999999999999],[1377576000,1.026],[1377662400,1.0229999999999999],[1377748800,1.018],[1377835200,1.018],[1377921600,1.0249999999999999],[1378008000,1.0249999999999999],[1378094400,1.0249999999999999],[1378180800,1.0249999999999999],[1378267200,1.028],[1378353600,1.0289999999999999],[1378440000,1.026],[1378526400,1.0249999999999999],[1378612800,1.0249999999999999],[1378699200,1.0249999999999999],[1378785600,1.034],[1378872000,1.03],[1378958400,1.03],[1379044800,1.024],[1379131200,1.01],[1379217600,1.01],[1379304000,1.01],[1379390400,1.018],[1379476800,1.024],[1379563200,1.0329999999999999],[1379649600,1.036],[1379736000,1.0489999999999999],[1379822400,1.0489999999999999],[1379908800,1.0489999999999999],[1379995200,1.048],[1380081600,1.042],[1380168000,1.052],[1380254400,1.0489999999999999],[1380340800,1.0529999999999999],[1380427200,1.0529999999999999],[1380513600,1.0529999999999999],[1380600000,1.04],[1380686400,1.0429999999999999],[1380772800,1.05],[1380859200,1.044],[1380945600,1.042],[1381032000,1.042],[1381118400,1.042],[1381204800,1.0389999999999999],[1381291200,1.0349999999999999],[1381377600,1.028],[1381464000,1.032],[1381550400,1.034],[1381636800,1.034],[1381723200,1.034],[1381809600,1.03],[1381896000,1.0209999999999999],[1381982400,1.016],[1382068800,1.0049999999999999],[1382155200,1.0049999999999999],[1382241600,1.0049999999999999],[1382328000,1.0049999999999999],[1382414400,1.006],[1382500800,0.99839999999999995],[1382587200,0.99690000000000001],[1382673600,1.0049999999999999],[1382760000,1.0029999999999999],[1382846400,1.0029999999999999],[1382932800,1.0029999999999999],[1383019200,0.997],[1383105600,1.008],[1383192000,1.006],[1383278400,1.006],[1383364800,1.0049999999999999],[1383451200,1.0049999999999999],[1383541200,1.0049999999999999],[1383627600,1.006],[1383714000,1.0029999999999999],[1383800400,1.012],[1383886800,1.022],[1383973200,1.022],[1384059600,1.022],[1384146000,1.022],[1384232400,1.0229999999999999],[1384318800,1.0329999999999999],[1384405200,1.032],[1384491600,1.01],[1384578000,1.0229999999999999],[1384664400,1.0229999999999999],[1384750800,1.0229999999999999],[1384837200,1.0249999999999999],[1384923600,1.02],[1385010000,1.0229999999999999],[1385096400,1.024],[1385182800,1.018],[1385269200,1.018],[1385355600,1.018],[1385442000,1.0169999999999999],[1385528400,1.0229999999999999],[1385614800,1.0309999999999999],[1385701200,1.0309999999999999],[1385787600,1.03],[1385874000,1.03],[1385960400,1.03],[1386046800,1.028],[1386133200,1.032],[1386219600,1.034],[1386306000,1.0329999999999999],[1386392400,1.0389999999999999],[1386478800,1.0389999999999999],[1386565200,1.0389999999999999],[1386651600,1.04],[1386738000,1.0209999999999999],[1386824400,1.024],[1386910800,1.0009999999999999],[1386997200,0.9909],[1387083600,0.9909],[1387170000,0.9909],[1387256400,0.99250000000000005],[1387342800,0.99850000000000005],[1387429200,1.012],[1387515600,1.0649999999999999],[1387602000,1.054],[1387688400,1.054],[1387774800,1.054],[1387861200,1.0629999999999999],[1387947600,1.0720000000000001],[1388034000,1.0720000000000001],[1388120400,1.0760000000000001],[1388206800,1.0840000000000001],[1388293200,1.0840000000000001],[1388379600,1.0840000000000001],[1388466000,1.0820000000000001],[1388552400,1.087],[1388638800,1.087],[1388725200,1.085],[1388811600,1.081],[1388898000,1.081],[1388984400,1.081],[1389070800,1.0800000000000001],[1389157200,1.0860000000000001],[1389243600,1.083],[1389330000,1.081],[1389416400,1.093],[1389502800,1.093],[1389589200,1.093],[1389675600,1.0920000000000001],[1389762000,1.097],[1389848400,1.097],[1389934800,1.0940000000000001],[1390021200,1.095],[1390107600,1.095],[1390194000,1.095],[1390280400,1.095],[1390366800,1.0900000000000001],[1390453200,1.085],[1390539600,1.099],[1390626000,1.0900000000000001],[1390712400,1.0900000000000001],[1390798800,1.0900000000000001],[1390885200,1.0780000000000001],[1390971600,1.095],[1391058000,1.1020000000000001],[1391144400,1.1080000000000001],[1391230800,1.1000000000000001],[1391317200,1.1000000000000001],[1391403600,1.1000000000000001],[1391490000,1.0920000000000001],[1391576400,1.0900000000000001],[1391662800,1.091],[1391749200,1.101],[1391835600,1.1040000000000001],[1391922000,1.1040000000000001],[1392008400,1.1040000000000001],[1392094800,1.105],[1392181200,1.109],[1392267600,1.1160000000000001],[1392354000,1.121],[1392440400,1.101],[1392526800,1.101],[1392613200,1.101],[1392699600,1.101],[1392786000,1.101],[1392872400,1.103],[1392958800,1.105],[1393045200,1.101],[1393131600,1.101],[1393218000,1.101],[1393304400,1.0940000000000001],[1393390800,1.0980000000000001],[1393477200,1.1040000000000001],[1393563600,1.109],[1393650000,1.1100000000000001],[1393736400,1.1100000000000001],[1393822800,1.1100000000000001],[1393909200,1.101],[1393995600,1.1100000000000001],[1394082000,1.1140000000000001],[1394168400,1.1120000000000001],[1394254800,1.095],[1394341200,1.095],[1394424000,1.095],[1394510400,1.095],[1394596800,1.101],[1394683200,1.089],[1394769600,1.0780000000000001],[1394856000,1.0780000000000001],[1394942400,1.0780000000000001],[1395028800,1.0780000000000001],[1395115200,1.085],[1395201600,1.0940000000000001],[1395288000,1.093],[1395374400,1.081],[1395460800,1.0600000000000001],[1395547200,1.0600000000000001],[1395633600,1.0600000000000001],[1395720000,1.081],[1395806400,1.081],[1395892800,1.101],[1395979200,1.107],[1396065600,1.111],[1396152000,1.111],[1396238400,1.111],[1396324800,1.1419999999999999],[1396411200,1.1499999999999999],[1396497600,1.137],[1396584000,1.117],[1396670400,1.119],[1396756800,1.119],[1396843200,1.119],[1396929600,1.115],[1397016000,1.133],[1397102400,1.1399999999999999],[1397188800,1.1299999999999999],[1397275200,1.1160000000000001],[1397361600,1.1160000000000001],[1397448000,1.1160000000000001],[1397534400,1.125],[1397620800,1.1220000000000001],[1397707200,1.123],[1397793600,1.1200000000000001],[1397880000,1.1200000000000001],[1397966400,1.1200000000000001],[1398052800,1.1200000000000001],[1398139200,1.119],[1398225600,1.1240000000000001],[1398312000,1.109],[1398398400,1.105],[1398484800,1.1020000000000001],[1398571200,1.1020000000000001],[1398657600,1.1020000000000001],[1398744000,1.111],[1398830400,1.1060000000000001],[1398916800,1.1240000000000001],[1399003200,1.127],[1399089600,1.1220000000000001],[1399176000,1.1220000000000001],[1399262400,1.1220000000000001],[1399348800,1.133],[1399435200,1.1339999999999999],[1399521600,1.129],[1399608000,1.1259999999999999],[1399694400,1.1279999999999999],[1399780800,1.1279999999999999],[1399867200,1.1279999999999999],[1399953600,1.145],[1400040000,1.1399999999999999],[1400126400,1.143],[1400212800,1.153],[1400299200,1.143],[1400385600,1.143],[1400472000,1.143],[1400558400,1.157],[1400644800,1.1459999999999999],[1400731200,1.141],[1400817600,1.1339999999999999],[1400904000,1.147],[1400990400,1.147],[1401076800,1.147],[1401163200,1.147],[1401249600,1.135],[1401336000,1.129],[1401422400,1.1399999999999999],[1401508800,1.1299999999999999],[1401595200,1.1299999999999999],[1401681600,1.1299999999999999],[1401768000,1.129],[1401854400,1.125],[1401940800,1.1200000000000001],[1402027200,1.1259999999999999],[1402113600,1.1339999999999999],[1402200000,1.1339999999999999],[1402286400,1.1339999999999999],[1402372800,1.135],[1402459200,1.133],[1402545600,1.1339999999999999],[1402632000,1.1259999999999999],[1402718400,1.125],[1402804800,1.125],[1402891200,1.125],[1402977600,1.123],[1403064000,1.1259999999999999],[1403150400,1.131],[1403236800,1.1200000000000001],[1403323200,1.0740000000000001],[1403409600,1.0740000000000001],[1403496000,1.0740000000000001],[1403582400,1.083],[1403668800,1.0800000000000001],[1403755200,1.0669999999999999],[1403841600,1.0600000000000001],[1403928000,1.0680000000000001],[1404014400,1.0680000000000001],[1404100800,1.0680000000000001],[1404187200,1.069],[1404273600,0.99560000000000004],[1404360000,0.99770000000000003],[1404446400,1.002],[1404532800,1.002],[1404619200,1.002],[1404705600,1.002],[1404792000,0.99790000000000001],[1404878400,0.99509999999999998],[1404964800,0.98409999999999997],[1405051200,0.98919999999999997],[1405137600,0.98280000000000001],[1405224000,0.98280000000000001],[1405310400,0.98280000000000001],[1405396800,0.98750000000000004],[1405483200,0.98980000000000001],[1405569600,0.97770000000000001],[1405656000,0.97850000000000004],[1405742400,0.97289999999999999],[1405828800,0.97289999999999999],[1405915200,0.97289999999999999],[1406001600,0.97460000000000002],[1406088000,0.98009999999999997],[1406174400,0.97719999999999996],[1406260800,0.98170000000000002],[1406347200,0.98099999999999998],[1406433600,0.98099999999999998],[1406520000,0.98099999999999998],[1406606400,0.98660000000000003],[1406692800,0.99360000000000004],[1406779200,1.004],[1406865600,1.006],[1406952000,0.99050000000000005],[1407038400,0.99050000000000005],[1407124800,0.99050000000000005],[1407211200,0.995],[1407297600,1.002],[1407384000,1.006],[1407470400,1],[1407556800,0.99570000000000003],[1407643200,0.99570000000000003],[1407729600,0.99570000000000003],[1407816000,0.99209999999999998],[1407902400,0.99219999999999997],[1407988800,0.99380000000000002],[1408075200,0.9909],[1408161600,0.99229999999999996],[1408248000,0.99229999999999996],[1408334400,0.99229999999999996],[1408420800,0.99299999999999999],[1408507200,1.006],[1408593600,0.99909999999999999],[1408680000,1.004],[1408766400,1.008],[1408852800,1.008],[1408939200,1.008],[1409025600,1.006],[1409112000,1.0069999999999999],[1409198400,1.002],[1409284800,0.99370000000000003],[1409371200,0.99719999999999998],[1409457600,0.99719999999999998],[1409544000,0.99719999999999998],[1409630400,0.99719999999999998],[1409716800,1.0029999999999999],[1409803200,1.0069999999999999],[1409889600,1],[1409976000,0.98880000000000001],[1410062400,0.98880000000000001],[1410148800,0.98880000000000001],[1410235200,0.97799999999999998],[1410321600,0.98360000000000003],[1410408000,0.98109999999999997],[1410494400,0.98040000000000005],[1410580800,0.98140000000000005],[1410667200,0.98140000000000005],[1410753600,0.98140000000000005],[1410840000,0.98160000000000003],[1410926400,0.98780000000000001],[1411012800,0.98509999999999998],[1411099200,0.9899],[1411185600,0.94869999999999999],[1411272000,0.94869999999999999],[1411358400,0.94869999999999999],[1411444800,0.94989999999999997],[1411531200,0.93979999999999997],[1411617600,0.94720000000000004],[1411704000,0.94540000000000002],[1411790400,0.94220000000000004],[1411876800,0.94220000000000004],[1411963200,0.94220000000000004],[1412049600,0.93089999999999995],[1412136000,0.92949999999999999],[1412222400,0.93810000000000004],[1412308800,0.94420000000000004],[1412395200,0.94950000000000001],[1412481600,0.94950000000000001],[1412568000,0.94950000000000001],[1412654400,0.95750000000000002],[1412740800,0.95569999999999999],[1412827200,0.95350000000000001],[1412913600,0.96440000000000003],[1413000000,0.95750000000000002],[1413086400,0.95750000000000002],[1413172800,0.95750000000000002],[1413259200,0.97699999999999998],[1413345600,0.98419999999999996],[1413432000,0.99060000000000004],[1413518400,0.97199999999999998],[1413604800,0.96430000000000005],[1413691200,0.96430000000000005],[1413777600,0.96430000000000005],[1413864000,0.95720000000000005],[1413950400,0.95350000000000001],[1414036800,0.94220000000000004],[1414123200,0.94510000000000005],[1414209600,0.94999999999999996],[1414296000,0.94999999999999996],[1414382400,0.94999999999999996],[1414468800,0.94320000000000004],[1414555200,0.93720000000000003],[1414641600,0.93510000000000004],[1414728000,0.92849999999999999],[1414814400,0.93079999999999996],[1414900800,0.93079999999999996],[1414990800,0.93079999999999996],[1415077200,0.93079999999999996],[1415163600,0.93510000000000004],[1415250000,0.93289999999999995],[1415336400,0.94169999999999998],[1415422800,0.94579999999999997],[1415509200,0.94579999999999997],[1415595600,0.94579999999999997],[1415682000,0.95489999999999997],[1415768400,0.95399999999999996],[1415854800,0.94620000000000004],[1415941200,0.95889999999999997],[1416027600,0.96199999999999997],[1416114000,0.96199999999999997],[1416200400,0.96199999999999997],[1416286800,0.96970000000000001],[1416373200,0.96850000000000003],[1416459600,0.9607],[1416546000,0.95730000000000004],[1416632400,0.96389999999999998],[1416718800,0.96389999999999998],[1416805200,0.96389999999999998],[1416891600,0.96260000000000001],[1416978000,0.95879999999999999],[1417064400,0.97160000000000002],[1417150800,0.97160000000000002],[1417237200,0.98809999999999998],[1417323600,0.98809999999999998],[1417410000,0.98809999999999998],[1417496400,0.98380000000000001],[1417582800,0.98060000000000003],[1417669200,0.9738],[1417755600,0.97219999999999995],[1417842000,0.97209999999999996],[1417928400,0.97209999999999996],[1418014800,0.97209999999999996],[1418101200,0.96779999999999999],[1418187600,0.98119999999999996],[1418274000,0.97389999999999999],[1418360400,0.9667],[1418446800,0.96340000000000003],[1418533200,0.96340000000000003],[1418619600,0.96340000000000003],[1418706000,0.99670000000000003],[1418792400,0.98880000000000001],[1418878800,0.98540000000000005],[1418965200,1.0589999999999999],[1419051600,1.069],[1419138000,1.069],[1419224400,1.069],[1419310800,1.0529999999999999],[1419397200,1.0589999999999999],[1419483600,1.0649999999999999],[1419570000,1.0649999999999999],[1419656400,1.0600000000000001],[1419742800,1.0600000000000001],[1419829200,1.0600000000000001],[1419915600,1.05],[1420002000,1.0469999999999999],[1420088400,1.05],[1420174800,1.05],[1420261200,1.036],[1420347600,1.036],[1420434000,1.036],[1420520400,1.0409999999999999],[1420606800,1.0369999999999999],[1420693200,1.024],[1420779600,1.0109999999999999],[1420866000,1.018],[1420952400,1.018],[1421038800,1.018],[1421125200,1.0229999999999999],[1421211600,1.018],[1421298000,1.0269999999999999],[1421384400,1.022],[1421470800,1.0289999999999999],[1421557200,1.0289999999999999],[1421643600,1.0289999999999999],[1421730000,1.0289999999999999],[1421816400,1.0349999999999999],[1421902800,1.0209999999999999],[1421989200,1.02],[1422075600,1.0309999999999999],[1422162000,1.0309999999999999],[1422248400,1.0309999999999999],[1422334800,1.0229999999999999],[1422421200,1.026],[1422507600,1.0229999999999999],[1422594000,1.016],[1422680400,1.0089999999999999],[1422766800,1.0089999999999999],[1422853200,1.0089999999999999],[1422939600,1.0129999999999999],[1423026000,1.006],[1423112400,0.99239999999999995],[1423198800,1],[1423285200,0.99809999999999999],[1423371600,0.99809999999999999],[1423458000,0.99809999999999999],[1423544400,1.012],[1423630800,1.014],[1423717200,0.99860000000000004],[1423803600,1.0009999999999999],[1423890000,0.99790000000000001],[1423976400,0.99790000000000001],[1424062800,0.99790000000000001],[1424149200,0.99790000000000001],[1424235600,0.99380000000000002],[1424322000,1.002],[1424408400,1.0029999999999999],[1424494800,0.99009999999999998],[1424581200,0.99009999999999998],[1424667600,0.99009999999999998],[1424754000,0.98919999999999997],[1424840400,0.98780000000000001],[1424926800,0.9849],[1425013200,0.98909999999999998],[1425099600,0.99129999999999996],[1425186000,0.99129999999999996],[1425272400,0.99129999999999996],[1425358800,0.99160000000000004],[1425445200,0.98180000000000001],[1425531600,0.99209999999999998],[1425618000,0.99629999999999996],[1425704400,0.9788],[1425790800,0.9788],[1425873600,0.9788],[1425960000,0.98040000000000005],[1426046400,0.97889999999999999],[1426132800,0.97250000000000003],[1426219200,0.9647],[1426305600,0.98740000000000006],[1426392000,0.98740000000000006],[1426478400,0.98740000000000006],[1426564800,0.99660000000000004],[1426651200,0.98960000000000004],[1426737600,1.006],[1426824000,1.012],[1426910400,1.01],[1426996800,1.01],[1427083200,1.01],[1427169600,1.006],[1427256000,0.99960000000000004],[1427342400,0.99439999999999995],[1427428800,0.99839999999999995],[1427515200,0.98740000000000006],[1427601600,0.98740000000000006],[1427688000,0.98740000000000006],[1427774400,0.9929],[1427860800,0.99550000000000005],[1427947200,0.99280000000000002],[1428033600,0.98750000000000004],[1428120000,0.98750000000000004],[1428206400,0.98750000000000004],[1428292800,0.98750000000000004],[1428379200,0.98780000000000001],[1428465600,0.98850000000000005],[1428552000,0.9909],[1428638400,0.9889],[1428724800,0.99150000000000005],[1428811200,0.99150000000000005],[1428897600,0.99150000000000005],[1428984000,0.98839999999999995],[1429070400,0.97660000000000002],[1429156800,1],[1429243200,0.98699999999999999],[1429329600,0.9899],[1429416000,0.9899],[1429502400,0.9899],[1429588800,0.98729999999999996],[1429675200,0.99250000000000005],[1429761600,0.99029999999999996],[1429848000,0.9859],[1429934400,0.97829999999999995],[1430020800,0.97829999999999995],[1430107200,0.97829999999999995],[1430193600,0.99380000000000002],[1430280000,1.008],[1430366400,1.018],[1430452800,1.0029999999999999],[1430539200,1.01],[1430625600,1.01],[1430712000,1.01],[1430798400,1.012],[1430884800,1.006],[1430971200,0.99399999999999999],[1431057600,0.99650000000000005],[1431144000,0.99390000000000001],[1431230400,0.99390000000000001],[1431316800,0.99390000000000001],[1431403200,0.99560000000000004],[1431489600,0.99150000000000005],[1431576000,0.99490000000000001],[1431662400,0.99739999999999995],[1431748800,0.99060000000000004],[1431835200,0.99060000000000004],[1431921600,0.99060000000000004],[1432008000,0.99099999999999999],[1432094400,0.99360000000000004],[1432180800,0.99460000000000004],[1432267200,0.99229999999999996],[1432353600,0.98809999999999998],[1432440000,0.98809999999999998],[1432526400,0.98809999999999998],[1432612800,0.98809999999999998],[1432699200,0.98429999999999995],[1432785600,0.99439999999999995],[1432872000,0.9879],[1432958400,0.9839],[1433044800,0.9839],[1433131200,0.9839],[1433217600,0.99029999999999996],[1433304000,0.98999999999999999],[1433390400,0.99390000000000001],[1433476800,0.99919999999999998],[1433563200,1.0029999999999999],[1433649600,1.0029999999999999],[1433736000,1.0029999999999999],[1433822400,0.99260000000000004],[1433908800,0.99109999999999998],[1433995200,0.99850000000000005],[1434081600,1.0029999999999999],[1434168000,1.0129999999999999],[1434254400,1.0129999999999999],[1434340800,1.0129999999999999],[1434427200,1.0029999999999999],[1434513600,1.0169999999999999],[1434600000,1.022],[1434686400,0.9647],[1434772800,0.94410000000000005],[1434859200,0.94410000000000005],[1434945600,0.94410000000000005],[1435032000,0.93610000000000004],[1435118400,0.93989999999999996],[1435204800,0.93600000000000005],[1435291200,0.93510000000000004],[1435377600,0.93420000000000003],[1435464000,0.93420000000000003],[1435550400,0.93420000000000003],[1435636800,0.93740000000000001],[1435723200,0.93330000000000002],[1435809600,0.9909],[1435896000,0.99370000000000003],[1435982400,0.99370000000000003],[1436068800,0.99370000000000003],[1436155200,0.99370000000000003],[1436241600,0.99639999999999995],[1436328000,0.99009999999999998],[1436414400,0.99629999999999996],[1436500800,1.0049999999999999],[1436587200,0.99890000000000001],[1436673600,0.99890000000000001],[1436760000,0.99890000000000001],[1436846400,0.99929999999999997],[1436932800,0.99319999999999997],[1437019200,0.99590000000000001],[1437105600,0.99450000000000005],[1437192000,0.98399999999999999],[1437278400,0.98399999999999999],[1437364800,0.98399999999999999],[1437451200,0.97319999999999995],[1437537600,0.96970000000000001],[1437624000,0.97009999999999996],[1437710400,0.96430000000000005],[1437796800,0.9758],[1437883200,0.9758],[1437969600,0.9758],[1438056000,0.97030000000000005],[1438142400,0.97729999999999995],[1438228800,0.98140000000000005],[1438315200,0.97689999999999999],[1438401600,0.98599999999999999],[1438488000,0.98599999999999999],[1438574400,0.98599999999999999],[1438660800,0.98329999999999995],[1438747200,0.98299999999999998],[1438833600,0.97899999999999998],[1438920000,0.97719999999999996],[1439006400,0.98640000000000005],[1439092800,0.98640000000000005],[1439179200,0.98640000000000005],[1439265600,0.98040000000000005],[1439352000,0.97360000000000002],[1439438400,0.97489999999999999],[1439524800,0.97729999999999995],[1439611200,0.97609999999999997],[1439697600,0.97609999999999997],[1439784000,0.97609999999999997],[1439870400,0.97870000000000001],[1439956800,0.98370000000000002],[1440043200,0.98619999999999997],[1440129600,0.98419999999999996],[1440216000,0.98650000000000004],[1440302400,0.98650000000000004],[1440388800,0.98650000000000004],[1440475200,0.98350000000000004],[1440561600,0.97999999999999998],[1440648000,0.98460000000000003],[1440734400,0.95899999999999996],[1440820800,0.97209999999999996],[1440907200,0.97209999999999996],[1440993600,0.97209999999999996],[1441080000,0.96750000000000003],[1441166400,0.96599999999999997],[1441252800,0.96819999999999995],[1441339200,0.97089999999999999],[1441425600,0.97030000000000005],[1441512000,0.97030000000000005],[1441598400,0.97030000000000005],[1441684800,0.97030000000000005],[1441771200,0.98480000000000001],[1441857600,0.98299999999999998],[1441944000,0.99019999999999997],[1442030400,0.99339999999999995],[1442116800,0.99339999999999995],[1442203200,0.99339999999999995],[1442289600,0.98860000000000003],[1442376000,0.98509999999999998],[1442462400,0.98199999999999998],[1442548800,0.9466],[1442635200,0.95950000000000002],[1442721600,0.95950000000000002],[1442808000,0.95950000000000002],[1442894400,0.96399999999999997],[1442980800,0.95750000000000002],[1443067200,0.95569999999999999],[1443153600,0.96220000000000006],[1443240000,0.95940000000000003],[1443326400,0.95940000000000003],[1443412800,0.95940000000000003],[1443499200,0.96389999999999998],[1443585600,0.96130000000000004],[1443672000,0.95979999999999999],[1443758400,0.96220000000000006],[1443844800,0.96350000000000002],[1443931200,0.96350000000000002],[1444017600,0.96350000000000002],[1444104000,0.96250000000000002],[1444190400,0.96560000000000001],[1444276800,0.95640000000000003],[1444363200,0.95450000000000002],[1444449600,0.9637],[1444536000,0.9637],[1444622400,0.9637],[1444708800,0.96130000000000004],[1444795200,0.96109999999999995],[1444881600,0.9486],[1444968000,0.94489999999999996],[1445054400,0.93720000000000003],[1445140800,0.93720000000000003],[1445227200,0.93720000000000003],[1445313600,0.9244],[1445400000,0.92430000000000001],[1445486400,0.91969999999999996],[1445572800,0.9254],[1445659200,0.92459999999999998],[1445745600,0.92459999999999998],[1445832000,0.92459999999999998],[1445918400,0.93479999999999996],[1446004800,0.9365],[1446091200,0.94010000000000005],[1446177600,0.94289999999999996],[1446264000,0.94810000000000005],[1446350400,0.94810000000000005],[1446440400,0.94810000000000005],[1446526800,0.9577],[1446613200,0.96489999999999998],[1446699600,0.97589999999999999],[1446786000,0.97629999999999995],[1446872400,0.98550000000000004],[1446958800,0.98550000000000004],[1447045200,0.98550000000000004],[1447131600,0.98080000000000001],[1447218000,0.97399999999999998],[1447304400,0.95669999999999999],[1447390800,0.96089999999999998],[1447477200,0.93769999999999998],[1447563600,0.93769999999999998],[1447650000,0.93769999999999998],[1447736400,0.94389999999999996],[1447822800,0.94410000000000005],[1447909200,0.94569999999999999],[1447995600,0.95299999999999996],[1448082000,0.95760000000000001],[1448168400,0.95760000000000001],[1448254800,0.95760000000000001],[1448341200,0.95469999999999999],[1448427600,0.9587],[1448514000,0.95620000000000005],[1448600400,0.95620000000000005],[1448686800,0.95409999999999995],[1448773200,0.95409999999999995],[1448859600,0.95409999999999995],[1448946000,0.95179999999999998],[1449032400,0.94950000000000001],[1449118800,0.94569999999999999],[1449205200,0.93769999999999998],[1449291600,0.95230000000000004],[1449378000,0.95230000000000004],[1449464400,0.95230000000000004],[1449550800,0.95079999999999998],[1449637200,0.95679999999999998],[1449723600,0.95699999999999996],[1449810000,0.9446],[1449896400,0.93740000000000001],[1449982800,0.93740000000000001],[1450069200,0.93740000000000001],[1450155600,0.94230000000000003],[1450242000,0.9466],[1450328400,0.95069999999999999],[1450414800,0.91669999999999996],[1450501200,0.91959999999999997],[1450587600,0.91959999999999997],[1450674000,0.91959999999999997],[1450760400,0.91510000000000002],[1450846800,0.91169999999999995],[1450933200,0.90890000000000004],[1451019600,0.91320000000000001],[1451106000,0.91320000000000001],[1451192400,0.91320000000000001],[1451278800,0.91320000000000001],[1451365200,0.9103],[1451451600,0.90690000000000004],[1451538000,0.91100000000000003],[1451624400,0.90990000000000004],[1451710800,0.90990000000000004],[1451797200,0.90990000000000004],[1451883600,0.90990000000000004],[1451970000,0.90800000000000003],[1452056400,0.90410000000000001],[1452142800,0.92200000000000004],[1452229200,0.92620000000000002],[1452315600,0.92510000000000003],[1452402000,0.92510000000000003],[1452488400,0.92510000000000003],[1452574800,0.92949999999999999],[1452661200,0.9355],[1452747600,0.92290000000000005],[1452834000,0.92889999999999995],[1452920400,0.9335],[1453006800,0.9335],[1453093200,0.9335],[1453179600,0.9335],[1453266000,0.9446],[1453352400,0.93940000000000001],[1453438800,0.93589999999999995],[1453525200,0.93969999999999998],[1453611600,0.93969999999999998],[1453698000,0.93969999999999998],[1453784400,0.94099999999999995],[1453870800,0.94969999999999999],[1453957200,0.94810000000000005],[1454043600,0.95660000000000001],[1454130000,0.95609999999999995],[1454216400,0.95609999999999995],[1454302800,0.95609999999999995],[1454389200,0.96099999999999997],[1454475600,0.95320000000000005],[1454562000,0.95589999999999997],[1454648400,0.9728],[1454734800,0.96650000000000003],[1454821200,0.96650000000000003],[1454907600,0.96650000000000003],[1454994000,0.97109999999999996],[1455080400,0.95809999999999995],[1455166800,0.96440000000000003],[1455253200,0.96519999999999995],[1455339600,0.96499999999999997],[1455426000,0.96499999999999997],[1455512400,0.96499999999999997],[1455598800,0.96499999999999997],[1455685200,0.95289999999999997],[1455771600,0.96340000000000003],[1455858000,0.9647],[1455944400,0.97030000000000005],[1456030800,0.97030000000000005],[1456117200,0.97030000000000005],[1456203600,0.96530000000000005],[1456290000,0.96419999999999995],[1456376400,0.96230000000000004],[1456462800,0.96950000000000003],[1456549200,0.96350000000000002],[1456635600,0.96350000000000002],[1456722000,0.96350000000000002],[1456808400,0.96560000000000001],[1456894800,0.97719999999999996],[1456981200,0.96870000000000001],[1457067600,0.96740000000000004],[1457154000,0.96299999999999997],[1457240400,0.96299999999999997],[1457326800,0.96299999999999997],[1457413200,0.97140000000000004],[1457499600,0.97460000000000002],[1457586000,0.97950000000000004],[1457672400,0.96889999999999998],[1457758800,0.97719999999999996],[1457845200,0.97719999999999996],[1457928000,0.97719999999999996],[1458014400,0.97270000000000001],[1458100800,0.97519999999999996],[1458187200,1.006],[1458273600,1.0069999999999999],[1458360000,1.024],[1458446400,1.024],[1458532800,1.024],[1458619200,1.024],[1458705600,1.0209999999999999],[1458792000,1.0129999999999999],[1458878400,1.0189999999999999],[1458964800,1.0189999999999999],[1459051200,1.0189999999999999],[1459137600,1.0189999999999999],[1459224000,1.01],[1459310400,1.0049999999999999],[1459396800,1.006],[1459483200,1.008],[1459569600,1.01],[1459656000,1.01],[1459742400,1.01],[1459828800,1.0109999999999999],[1459915200,1.004],[1460001600,0.99790000000000001],[1460088000,0.99019999999999997],[1460174400,0.99560000000000004],[1460260800,0.99560000000000004],[1460347200,0.99560000000000004],[1460433600,0.99860000000000004],[1460520000,0.99309999999999998],[1460606400,1.006],[1460692800,1.004],[1460779200,1],[1460865600,1],[1460952000,1],[1461038400,0.99860000000000004],[1461124800,0.98909999999999998],[1461211200,0.98899999999999999],[1461297600,0.99380000000000002],[1461384000,0.98529999999999995],[1461470400,0.98529999999999995],[1461556800,0.98529999999999995],[1461643200,0.98870000000000002],[1461729600,0.98270000000000002],[1461816000,0.98309999999999997],[1461902400,0.98070000000000002],[1461988800,0.97470000000000001],[1462075200,0.97470000000000001],[1462161600,0.97470000000000001],[1462248000,0.98029999999999995],[1462334400,0.97399999999999998],[1462420800,0.97219999999999995],[1462507200,0.9708],[1462593600,0.97150000000000003],[1462680000,0.97150000000000003],[1462766400,0.97150000000000003],[1462852800,0.97199999999999998],[1462939200,0.97540000000000004],[1463025600,0.9748],[1463112000,0.9778],[1463198400,0.98129999999999995],[1463284800,0.98129999999999995],[1463371200,0.98129999999999995],[1463457600,0.98050000000000004],[1463544000,0.98119999999999996],[1463630400,0.97809999999999997],[1463716800,0.96660000000000001],[1463803200,0.97719999999999996],[1463889600,0.97719999999999996],[1463976000,0.97719999999999996],[1464062400,0.97219999999999995],[1464148800,0.97750000000000004],[1464235200,0.97499999999999998],[1464321600,0.97040000000000004],[1464408000,0.9698],[1464494400,0.9698],[1464580800,0.9698],[1464667200,0.9698],[1464753600,0.97550000000000003],[1464840000,0.9768],[1464926400,0.93589999999999995],[1465012800,0.9476],[1465099200,0.9476],[1465185600,0.9476],[1465272000,0.94969999999999999],[1465358400,0.93959999999999999],[1465444800,0.94010000000000005],[1465531200,0.93610000000000004],[1465617600,0.93489999999999995],[1465704000,0.93489999999999995],[1465790400,0.93489999999999995],[1465876800,0.93959999999999999],[1465963200,0.94640000000000002],[1466049600,0.93959999999999999],[1466136000,0.93989999999999996],[1466222400,0.96589999999999998],[1466308800,0.96589999999999998],[1466395200,0.96589999999999998],[1466481600,0.96089999999999998],[1466568000,0.96489999999999998],[1466654400,0.96870000000000001],[1466740800,0.97540000000000004],[1466827200,0.97009999999999996],[1466913600,0.97009999999999996],[1467000000,0.97009999999999996],[1467086400,0.9677],[1467172800,0.96889999999999998],[1467259200,0.98839999999999995],[1467345600,0.98329999999999995],[1467432000,0.99450000000000005],[1467518400,0.99450000000000005],[1467604800,0.99450000000000005],[1467691200,0.99450000000000005],[1467777600,0.98999999999999999],[1467864000,0.98719999999999997],[1467950400,0.98660000000000003],[1468036800,0.97950000000000004],[1468123200,0.97950000000000004],[1468209600,0.97950000000000004],[1468296000,0.97389999999999999],[1468382400,0.9829],[1468468800,0.9839],[1468555200,0.98350000000000004],[1468641600,0.98540000000000005],[1468728000,0.98540000000000005],[1468814400,0.98540000000000005],[1468900800,0.98150000000000004],[1468987200,0.96799999999999997],[1469073600,0.96799999999999997],[1469160000,0.9647],[1469246400,0.96150000000000002],[1469332800,0.96150000000000002],[1469419200,0.96150000000000002],[1469505600,0.96550000000000002],[1469592000,0.96109999999999995],[1469678400,0.96230000000000004],[1469764800,0.96899999999999997],[1469851200,0.96509999999999996],[1469937600,0.96509999999999996],[1470024000,0.96509999999999996],[1470110400,0.96799999999999997],[1470196800,0.96140000000000003],[1470283200,0.9607],[1470369600,0.96540000000000004],[1470456000,0.96040000000000003],[1470542400,0.96040000000000003],[1470628800,0.96040000000000003],[1470715200,0.96199999999999997],[1470801600,0.96009999999999995],[1470888000,0.96240000000000003],[1470974400,0.9607],[1471060800,0.95709999999999995],[1471147200,0.95709999999999995],[1471233600,0.95709999999999995],[1471320000,0.95989999999999998],[1471406400,0.96330000000000005],[1471492800,0.9607],[1471579200,0.95879999999999999],[1471665600,0.96319999999999995],[1471752000,0.96319999999999995],[1471838400,0.96319999999999995],[1471924800,0.9617],[1472011200,0.96699999999999997],[1472097600,0.9607],[1472184000,0.96330000000000005],[1472270400,0.96899999999999997],[1472356800,0.96899999999999997],[1472443200,0.96899999999999997],[1472529600,0.9657],[1472616000,0.96719999999999995],[1472702400,0.96609999999999996],[1472788800,0.96460000000000001],[1472875200,0.96309999999999996],[1472961600,0.96309999999999996],[1473048000,0.96309999999999996],[1473134400,0.96309999999999996],[1473220800,0.96240000000000003],[1473307200,0.96389999999999998],[1473393600,0.95430000000000004],[1473480000,0.96020000000000005],[1473566400,0.96020000000000005],[1473652800,0.96020000000000005],[1473739200,0.96209999999999996],[1473825600,0.9637],[1473912000,0.96650000000000003],[1473998400,0.97130000000000005],[1474084800,0.92920000000000003],[1474171200,0.92920000000000003],[1474257600,0.92920000000000003],[1474344000,0.93640000000000001],[1474430400,0.93030000000000002],[1474516800,0.93289999999999995],[1474603200,0.92779999999999996],[1474689600,0.9264],[1474776000,0.9264],[1474862400,0.9264],[1474948800,0.93020000000000003],[1475035200,0.92979999999999996],[1475121600,0.92949999999999999],[1475208000,0.92900000000000005],[1475294400,0.9254],[1475380800,0.9254],[1475467200,0.9254],[1475553600,0.92159999999999997],[1475640000,0.92320000000000002],[1475726400,0.92510000000000003],[1475812800,0.91869999999999996],[1475899200,0.92149999999999999],[1475985600,0.92149999999999999],[1476072000,0.92149999999999999],[1476158400,0.91759999999999997],[1476244800,0.91349999999999998],[1476331200,0.91449999999999998],[1476417600,0.9163],[1476504000,0.92420000000000002],[1476590400,0.92420000000000002],[1476676800,0.92420000000000002],[1476763200,0.92459999999999998],[1476849600,0.92459999999999998],[1476936000,0.92249999999999999],[1477022400,0.91610000000000003],[1477108800,0.91379999999999995],[1477195200,0.91379999999999995],[1477281600,0.91379999999999995],[1477368000,0.91700000000000004],[1477454400,0.9224],[1477540800,0.91879999999999995],[1477627200,0.91920000000000002],[1477713600,0.92090000000000005],[1477800000,0.92090000000000005],[1477886400,0.92090000000000005],[1477972800,0.92849999999999999],[1478059200,0.93440000000000001],[1478145600,0.92889999999999995],[1478232000,0.93959999999999999],[1478318400,0.94079999999999997],[1478404800,0.94079999999999997],[1478494800,0.94079999999999997],[1478581200,0.94020000000000004],[1478667600,0.93820000000000003],[1478754000,0.93359999999999999],[1478840400,0.92820000000000003],[1478926800,0.92359999999999998],[1479013200,0.92359999999999998],[1479099600,0.92359999999999998],[1479186000,0.92020000000000002],[1479272400,0.91339999999999999],[1479358800,0.92679999999999996],[1479445200,0.93679999999999997],[1479531600,0.92900000000000005],[1479618000,0.92900000000000005],[1479704400,0.92900000000000005],[1479790800,0.92620000000000002],[1479877200,0.92759999999999998],[1479963600,0.92620000000000002],[1480050000,0.92620000000000002],[1480136400,0.92589999999999995],[1480222800,0.92589999999999995],[1480309200,0.92589999999999995],[1480395600,0.93000000000000005],[1480482000,0.93489999999999995],[1480568400,0.92910000000000004],[1480654800,0.8962],[1480741200,0.89100000000000001],[1480827600,0.89100000000000001],[1480914000,0.89100000000000001],[1481000400,0.89980000000000004],[1481086800,0.90839999999999999],[1481173200,0.91439999999999999],[1481259600,0.91549999999999998],[1481346000,0.91300000000000003],[1481432400,0.91300000000000003],[1481518800,0.91300000000000003],[1481605200,0.91220000000000001],[1481691600,0.91120000000000001],[1481778000,0.92090000000000005],[1481864400,0.91769999999999996],[1481950800,0.88100000000000001],[1482037200,0.88100000000000001],[1482123600,0.88100000000000001],[1482210000,0.87390000000000001],[1482296400,0.87180000000000002],[1482382800,0.87019999999999997],[1482469200,0.87429999999999997],[1482555600,0.87],[1482642000,0.87],[1482728400,0.87],[1482814800,0.87],[1482901200,0.86990000000000001],[1482987600,0.873],[1483074000,0.87390000000000001],[1483160400,0.87229999999999996],[1483246800,0.87229999999999996],[1483333200,0.87229999999999996],[1483419600,0.87229999999999996],[1483506000,0.87109999999999999],[1483592400,0.87119999999999997],[1483678800,0.87139999999999995],[1483765200,0.86399999999999999],[1483851600,0.86399999999999999],[1483938000,0.86399999999999999],[1484024400,0.87939999999999996],[1484110800,0.87129999999999996],[1484197200,0.87870000000000004],[1484283600,0.8831],[1484370000,0.88319999999999999],[1484456400,0.88319999999999999],[1484542800,0.88319999999999999],[1484629200,0.88319999999999999],[1484715600,0.88239999999999996],[1484802000,0.88360000000000005],[1484888400,0.88719999999999999],[1484974800,0.89859999999999995],[1485061200,0.89859999999999995],[1485147600,0.89859999999999995],[1485234000,0.8992],[1485320400,0.90390000000000004],[1485406800,0.89770000000000005],[1485493200,0.89770000000000005],[1485579600,0.89880000000000004],[1485666000,0.89880000000000004],[1485752400,0.89880000000000004],[1485838800,0.90310000000000001],[1485925200,0.90380000000000005],[1486011600,0.89870000000000005],[1486098000,0.90380000000000005],[1486184400,0.90620000000000001],[1486270800,0.90620000000000001],[1486357200,0.90620000000000001],[1486443600,0.90010000000000001],[1486530000,0.89929999999999999],[1486616400,0.89929999999999999],[1486702800,0.89990000000000003],[1486789200,0.90810000000000002],[1486875600,0.90810000000000002],[1486962000,0.90810000000000002],[1487048400,0.90900000000000003],[1487134800,0.90369999999999995],[1487221200,0.90459999999999996],[1487307600,0.9083],[1487394000,0.91710000000000003],[1487480400,0.91710000000000003],[1487566800,0.91710000000000003],[1487653200,0.91710000000000003],[1487739600,0.91649999999999998],[1487826000,0.92220000000000002],[1487912400,0.93220000000000003],[1487998800,0.9345],[1488085200,0.9345],[1488171600,0.9345],[1488258000,0.9234],[1488344400,0.9254],[1488430800,0.91969999999999996],[1488517200,0.92369999999999997],[1488603600,0.91900000000000004],[1488690000,0.91900000000000004],[1488776400,0.91900000000000004],[1488862800,0.9194],[1488949200,0.92190000000000005],[1489035600,0.92400000000000004],[1489122000,0.91990000000000005],[1489208400,0.9224],[1489294800,0.9224],[1489377600,0.9224],[1489464000,0.92079999999999995],[1489550400,0.92779999999999996],[1489636800,0.92689999999999995],[1489723200,0.98580000000000001],[1489809600,0.98619999999999997],[1489896000,0.98619999999999997],[1489982400,0.98619999999999997],[1490068800,0.97850000000000004],[1490155200,0.98129999999999995],[1490241600,0.97960000000000003],[1490328000,0.98470000000000002],[1490414400,0.97960000000000003],[1490500800,0.97960000000000003],[1490587200,0.97960000000000003],[1490673600,0.98599999999999999],[1490760000,0.97660000000000002],[1490846400,0.97430000000000005],[1490932800,0.97560000000000002],[1491019200,0.97689999999999999],[1491105600,0.97689999999999999],[1491192000,0.97689999999999999],[1491278400,0.97960000000000003],[1491364800,0.97729999999999995],[1491451200,0.97870000000000001],[1491537600,0.97050000000000003],[1491624000,0.97360000000000002],[1491710400,0.97360000000000002],[1491796800,0.97360000000000002],[1491883200,0.97099999999999997],[1491969600,0.9758],[1492056000,0.97970000000000002],[1492142400,0.98260000000000003],[1492228800,0.98260000000000003],[1492315200,0.98260000000000003],[1492401600,0.98260000000000003],[1492488000,0.98129999999999995],[1492574400,0.98880000000000001],[1492660800,0.98470000000000002],[1492747200,0.98399999999999999],[1492833600,0.98409999999999997],[1492920000,0.98409999999999997],[1493006400,0.98409999999999997],[1493092800,0.98340000000000005],[1493179200,0.97219999999999995],[1493265600,0.97150000000000003],[1493352000,0.97199999999999998],[1493438400,0.97909999999999997],[1493524800,0.97909999999999997],[1493611200,0.97909999999999997],[1493697600,0.98270000000000002],[1493784000,0.98470000000000002],[1493870400,0.97840000000000005],[1493956800,0.99150000000000005],[1494043200,0.99099999999999999],[1494129600,0.99099999999999999],[1494216000,0.99099999999999999],[1494302400,0.99029999999999996],[1494388800,0.98960000000000004],[1494475200,0.99170000000000003],[1494561600,0.98599999999999999],[1494648000,0.98629999999999995],[1494734400,0.98629999999999995],[1494820800,0.98629999999999995],[1494907200,0.98660000000000003],[1494993600,0.98609999999999998],[1495080000,0.98050000000000004],[1495166400,0.97770000000000001],[1495252800,0.97430000000000005],[1495339200,0.97430000000000005],[1495425600,0.97430000000000005],[1495512000,0.97670000000000001],[1495598400,0.97330000000000005],[1495684800,0.97760000000000002],[1495771200,0.98180000000000001],[1495857600,0.98260000000000003],[1495944000,0.98260000000000003],[1496030400,0.98260000000000003],[1496116800,0.98260000000000003],[1496203200,0.98609999999999998],[1496289600,0.98509999999999998],[1496376000,0.98719999999999997],[1496462400,0.98170000000000002],[1496548800,0.98170000000000002],[1496635200,0.98170000000000002],[1496721600,0.98819999999999997],[1496808000,0.98509999999999998],[1496894400,0.98050000000000004],[1496980800,0.98099999999999998],[1497067200,0.97009999999999996],[1497153600,0.97009999999999996],[1497240000,0.97009999999999996],[1497326400,0.96479999999999999],[1497412800,0.96499999999999997],[1497499200,0.96109999999999995],[1497585600,0.95860000000000001],[1497672000,0.96840000000000004],[1497758400,0.96840000000000004],[1497844800,0.96840000000000004],[1497931200,0.97460000000000002],[1498017600,0.98170000000000002],[1498104000,0.99339999999999995],[1498190400,1.0780000000000001],[1498276800,1.091],[1498363200,1.091],[1498449600,1.091],[1498536000,1.0880000000000001],[1498622400,1.0940000000000001],[1498708800,1.087],[1498795200,1.083],[1498881600,1.077],[1498968000,1.077],[1499054400,1.077],[1499140800,0.97760000000000002],[1499227200,0.97760000000000002],[1499313600,0.97970000000000002],[1499400000,0.97740000000000005],[1499486400,0.98219999999999996],[1499572800,0.98219999999999996],[1499659200,0.98219999999999996],[1499745600,0.98860000000000003],[1499832000,0.99509999999999998],[1499918400,1],[1500004800,0.99639999999999995],[1500091200,0.99539999999999995],[1500177600,0.99539999999999995],[1500264000,0.99539999999999995],[1500350400,0.99860000000000004],[1500436800,0.99980000000000002],[1500523200,1.006],[1500609600,1.0089999999999999],[1500696000,1.0009999999999999],[1500782400,1.0009999999999999],[1500868800,1.0009999999999999],[1500955200,1.0029999999999999],[1501041600,1.008],[1501128000,1.008],[1501214400,0.99490000000000001],[1501300800,0.99160000000000004],[1501387200,0.99160000000000004],[1501473600,0.99160000000000004],[1501560000,0.98129999999999995],[1501646400,0.98570000000000002],[1501732800,0.97809999999999997],[1501819200,0.98799999999999999],[1501905600,0.98170000000000002],[1501992000,0.98170000000000002],[1502078400,0.98170000000000002],[1502164800,0.9738],[1502251200,0.96460000000000001],[1502337600,0.96260000000000001],[1502424000,0.95499999999999996],[1502510400,0.95640000000000003],[1502596800,0.95640000000000003],[1502683200,0.95640000000000003],[1502769600,0.95960000000000001],[1502856000,0.96199999999999997],[1502942400,0.96879999999999999],[1503028800,0.96850000000000003],[1503115200,0.97389999999999999],[1503201600,0.97389999999999999],[1503288000,0.97389999999999999],[1503374400,0.97689999999999999],[1503460800,0.97689999999999999],[1503547200,0.97650000000000003],[1503633600,0.97960000000000003],[1503720000,0.97960000000000003],[1503806400,0.97960000000000003],[1503892800,0.97960000000000003],[1503979200,0.97850000000000004],[1504065600,0.98150000000000004],[1504152000,0.98350000000000004],[1504238400,0.98809999999999998],[1504324800,0.99029999999999996],[1504411200,0.99029999999999996],[1504497600,0.99029999999999996],[1504584000,0.99029999999999996],[1504670400,1.0029999999999999],[1504756800,0.99950000000000006],[1504843200,1.0129999999999999],[1504929600,1.0129999999999999],[1505016000,1.0129999999999999],[1505102400,1.0129999999999999],[1505188800,1.022],[1505275200,1.0229999999999999],[1505361600,1.022],[1505448000,1.0229999999999999],[1505534400,0.94099999999999995],[1505620800,0.94099999999999995],[1505707200,0.94099999999999995],[1505793600,0.93300000000000005],[1505880000,0.92600000000000005],[1505966400,0.92359999999999998],[1506052800,0.92579999999999996],[1506139200,0.92710000000000004],[1506225600,0.92710000000000004],[1506312000,0.92710000000000004],[1506398400,0.92320000000000002],[1506484800,0.92349999999999999],[1506571200,0.9274],[1506657600,0.92520000000000002],[1506744000,0.92800000000000005],[1506830400,0.92800000000000005],[1506916800,0.92800000000000005],[1507003200,0.93149999999999999],[1507089600,0.92669999999999997],[1507176000,0.93000000000000005],[1507262400,0.92720000000000002],[1507348800,0.91849999999999998],[1507435200,0.91849999999999998],[1507521600,0.91849999999999998],[1507608000,0.92049999999999998],[1507694400,0.91759999999999997],[1507780800,0.91849999999999998],[1507867200,0.92100000000000004],[1507953600,0.92759999999999998],[1508040000,0.92759999999999998],[1508126400,0.92759999999999998],[1508212800,0.93120000000000003],[1508299200,0.93720000000000003],[1508385600,0.94289999999999996],[1508472000,0.93569999999999998],[1508558400,0.93010000000000004],[1508644800,0.93010000000000004],[1508731200,0.93010000000000004],[1508817600,0.93420000000000003],[1508904000,0.94379999999999997],[1508990400,0.94369999999999998],[1509076800,0.95089999999999997],[1509163200,0.96450000000000002],[1509249600,0.96450000000000002],[1509336000,0.96450000000000002],[1509422400,0.96660000000000001],[1509508800,0.97160000000000002],[1509595200,0.96450000000000002],[1509681600,0.95750000000000002],[1509768000,0.95220000000000005],[1509854400,0.95220000000000005],[1509944400,0.95220000000000005],[1510030800,0.95779999999999998],[1510117200,0.95830000000000004],[1510203600,0.95820000000000005],[1510290000,0.93630000000000002],[1510376400,0.93769999999999998],[1510462800,0.93769999999999998],[1510549200,0.93769999999999998],[1510635600,0.93810000000000004],[1510722000,0.93669999999999998],[1510808400,0.93459999999999999],[1510894800,0.93469999999999998],[1510981200,0.93059999999999998],[1511067600,0.93059999999999998],[1511154000,0.93059999999999998],[1511240400,0.93130000000000002],[1511326800,0.91890000000000005],[1511413200,0.91849999999999998],[1511499600,0.91849999999999998],[1511586000,0.92689999999999995],[1511672400,0.92689999999999995],[1511758800,0.92689999999999995],[1511845200,0.92490000000000006],[1511931600,0.91720000000000002],[1512018000,0.90210000000000001],[1512104400,0.90539999999999998],[1512190800,0.91549999999999998],[1512277200,0.91549999999999998],[1512363600,0.91549999999999998],[1512450000,0.8901],[1512536400,0.88749999999999996],[1512622800,0.89939999999999998],[1512709200,0.90000000000000002],[1512795600,0.91379999999999995],[1512882000,0.91379999999999995],[1512968400,0.91379999999999995],[1513054800,0.92569999999999997],[1513141200,0.92090000000000005],[1513227600,0.91359999999999997],[1513314000,0.92049999999999998],[1513400400,0.87939999999999996],[1513486800,0.87939999999999996],[1513573200,0.87939999999999996],[1513659600,0.86429999999999996],[1513746000,0.86780000000000002],[1513832400,0.87],[1513918800,0.85580000000000001],[1514005200,0.85780000000000001],[1514091600,0.85780000000000001],[1514178000,0.85780000000000001],[1514264400,0.85780000000000001],[1514350800,0.85970000000000002],[1514437200,0.85840000000000005],[1514523600,0.85960000000000003],[1514610000,0.85860000000000003],[1514696400,0.85860000000000003],[1514782800,0.85860000000000003],[1514869200,0.85860000000000003],[1514955600,0.83909999999999996],[1515042000,0.85509999999999997],[1515128400,0.85829999999999995],[1515214800,0.85740000000000005],[1515301200,0.85740000000000005],[1515387600,0.85740000000000005],[1515474000,0.86750000000000005],[1515560400,0.87050000000000005],[1515646800,0.86599999999999999],[1515733200,0.86199999999999999],[1515819600,0.86499999999999999],[1515906000,0.86499999999999999],[1515992400,0.86499999999999999],[1516078800,0.86499999999999999],[1516165200,0.86880000000000002],[1516251600,0.87250000000000005],[1516338000,0.87360000000000004],[1516424400,0.87670000000000003],[1516510800,0.87670000000000003],[1516597200,0.87670000000000003],[1516683600,0.87260000000000004],[1516770000,0.88080000000000003],[1516856400,0.88560000000000005],[1516942800,0.88839999999999997],[1517029200,0.89610000000000001],[1517115600,0.89610000000000001],[1517202000,0.89610000000000001],[1517288400,0.88639999999999997],[1517374800,0.88180000000000003],[1517461200,0.89500000000000002],[1517547600,0.89600000000000002],[1517634000,0.88870000000000005],[1517720400,0.88870000000000005],[1517806800,0.88870000000000005],[1517893200,0.89129999999999998],[1517979600,0.90090000000000003],[1518066000,0.89090000000000003],[1518152400,0.88619999999999999],[1518238800,0.89119999999999999],[1518325200,0.89119999999999999],[1518411600,0.89119999999999999],[1518498000,0.88770000000000004],[1518584400,0.89100000000000001],[1518670800,0.89980000000000004],[1518757200,0.91169999999999995],[1518843600,0.91259999999999997],[1518930000,0.91259999999999997],[1519016400,0.91259999999999997],[1519102800,0.91259999999999997],[1519189200,0.90580000000000005],[1519275600,0.90390000000000004],[1519362000,0.90600000000000003],[1519448400,0.91000000000000003],[1519534800,0.91000000000000003],[1519621200,0.91000000000000003],[1519707600,0.90869999999999995],[1519794000,0.9123],[1519880400,0.92410000000000003],[1519966800,0.91910000000000003],[1520053200,0.92810000000000004],[1520139600,0.92810000000000004],[1520226000,0.92810000000000004],[1520312400,0.93710000000000004],[1520398800,0.94120000000000004],[1520485200,0.94669999999999999],[1520571600,0.95009999999999994],[1520658000,0.95179999999999998],[1520744400,0.95179999999999998],[1520827200,0.95179999999999998],[1520913600,0.95309999999999995],[1521000000,0.95279999999999998],[1521086400,0.95530000000000004],[1521172800,0.95599999999999996],[1521259200,0.9526],[1521345600,0.9526],[1521432000,0.9526],[1521518400,0.95979999999999999],[1521604800,0.86890000000000001],[1521691200,0.86990000000000001],[1521777600,0.87050000000000005],[1521864000,0.8649],[1521950400,0.8649],[1522036800,0.8649],[1522123200,0.87460000000000004],[1522209600,0.86570000000000003],[1522296000,0.85680000000000001],[1522382400,0.86129999999999995],[1522468800,0.86129999999999995],[1522555200,0.86129999999999995],[1522641600,0.86129999999999995],[1522728000,0.86560000000000004],[1522814400,0.85129999999999995],[1522900800,0.85260000000000002],[1522987200,0.85499999999999998],[1523073600,0.85289999999999999],[1523160000,0.85289999999999999],[1523246400,0.85289999999999999],[1523332800,0.85199999999999998],[1523419200,0.85489999999999999],[1523505600,0.85640000000000005],[1523592000,0.85519999999999996],[1523678400,0.86150000000000004],[1523764800,0.86150000000000004],[1523851200,0.86150000000000004],[1523937600,0.85970000000000002],[1524024000,0.86529999999999996],[1524110400,0.87509999999999999],[1524196800,0.87639999999999996],[1524283200,0.87170000000000003],[1524369600,0.87170000000000003],[1524456000,0.87170000000000003],[1524542400,0.86140000000000005],[1524628800,0.86529999999999996],[1524715200,0.86839999999999995],[1524801600,0.86660000000000004],[1524888000,0.85670000000000002],[1524974400,0.85670000000000002],[1525060800,0.85670000000000002],[1525147200,0.86629999999999996],[1525233600,0.87419999999999998],[1525320000,0.87560000000000004],[1525406400,0.86819999999999997],[1525492800,0.87090000000000001],[1525579200,0.87090000000000001],[1525665600,0.87090000000000001],[1525752000,0.87580000000000002],[1525838400,0.87509999999999999],[1525924800,0.88049999999999995],[1526011200,0.87839999999999996],[1526097600,0.87170000000000003],[1526184000,0.87170000000000003],[1526270400,0.87170000000000003],[1526356800,0.86860000000000004],[1526443200,0.87290000000000001],[1526529600,0.86619999999999997],[1526616000,0.86360000000000003],[1526702400,0.8609],[1526788800,0.8609],[1526875200,0.8609],[1526961600,0.87009999999999998],[1527048000,0.85780000000000001],[1527134400,0.86529999999999996],[1527220800,0.85909999999999997],[1527307200,0.87],[1527393600,0.87],[1527480000,0.87],[1527566400,0.87],[1527652800,0.86680000000000001],[1527739200,0.87070000000000003],[1527825600,0.86770000000000003],[1527912000,0.87109999999999999],[1527998400,0.87109999999999999],[1528084800,0.87109999999999999],[1528171200,0.86560000000000004],[1528257600,0.86240000000000006],[1528344000,0.86429999999999996],[1528430400,0.86099999999999999],[1528516800,0.86729999999999996],[1528603200,0.86729999999999996],[1528689600,0.86729999999999996],[1528776000,0.86709999999999998],[1528862400,0.872],[1528948800,0.87260000000000004],[1529035200,0.82889999999999997],[1529121600,0.83520000000000005],[1529208000,0.83520000000000005],[1529294400,0.83520000000000005],[1529380800,0.8458],[1529467200,0.84619999999999995],[1529553600,0.78410000000000002],[1529640000,0.79379999999999995],[1529726400,0.80859999999999999],[1529812800,0.80859999999999999],[1529899200,0.80859999999999999],[1529985600,0.82130000000000003],[1530072000,0.82430000000000003],[1530158400,0.81269999999999998],[1530244800,0.81620000000000004],[1530331200,0.81669999999999998],[1530417600,0.81669999999999998],[1530504000,0.81669999999999998],[1530590400,1.0109999999999999],[1530676800,1.0109999999999999],[1530763200,1.0109999999999999],[1530849600,1.018],[1530936000,1.0229999999999999],[1531022400,1.0229999999999999],[1531108800,1.0229999999999999],[1531195200,1.0289999999999999],[1531281600,1.028],[1531368000,1.0509999999999999],[1531454400,1.054],[1531540800,1.0629999999999999],[1531627200,1.0629999999999999],[1531713600,1.0629999999999999],[1531800000,1.0629999999999999],[1531886400,1.0700000000000001],[1531972800,1.0640000000000001],[1532059200,1.0629999999999999],[1532145600,1.0649999999999999],[1532232000,1.0649999999999999],[1532318400,1.0649999999999999],[1532404800,1.0669999999999999],[1532491200,1.0620000000000001],[1532577600,1.0609999999999999],[1532664000,1.0569999999999999],[1532750400,1.054],[1532836800,1.054],[1532923200,1.054],[1533009600,1.038],[1533096000,1.03],[1533182400,1.0249999999999999],[1533268800,1.0369999999999999],[1533355200,1.0429999999999999],[1533441600,1.0429999999999999],[1533528000,1.0429999999999999],[1533614400,1.044],[1533700800,1.038],[1533787200,1.0369999999999999],[1533873600,1.0409999999999999],[1533960000,1.0449999999999999],[1534046400,1.0449999999999999],[1534132800,1.0449999999999999],[1534219200,1.0429999999999999],[1534305600,1.0429999999999999],[1534392000,1.0409999999999999],[1534478400,1.038],[1534564800,1.042],[1534651200,1.042],[1534737600,1.042],[1534824000,1.0389999999999999],[1534910400,1.0349999999999999],[1534996800,1.044],[1535083200,1.0489999999999999],[1535169600,1.05],[1535256000,1.05],[1535342400,1.05],[1535428800,1.0429999999999999],[1535515200,1.028],[1535601600,1.0289999999999999],[1535688000,1.024],[1535774400,1.0289999999999999],[1535860800,1.0289999999999999],[1535947200,1.0289999999999999],[1536033600,1.0289999999999999],[1536120000,1.032],[1536206400,1.0209999999999999],[1536292800,1.016],[1536379200,1.0209999999999999],[1536465600,1.0209999999999999],[1536552000,1.0209999999999999],[1536638400,1.0409999999999999],[1536724800,1.0409999999999999],[1536811200,1.048],[1536897600,1.0349999999999999],[1536984000,1.04],[1537070400,1.04],[1537156800,1.04],[1537243200,1.042],[1537329600,1.034],[1537416000,1.04],[1537502400,1.052],[1537588800,1.0649999999999999],[1537675200,1.0649999999999999],[1537761600,1.0649999999999999],[1537848000,1.073],[1537934400,1.0860000000000001],[1538020800,1.087],[1538107200,1.0860000000000001],[1538193600,1.0840000000000001],[1538280000,1.0840000000000001],[1538366400,1.0840000000000001],[1538452800,1.083],[1538539200,1.05],[1538625600,1.0389999999999999],[1538712000,1.0409999999999999],[1538798400,1.0429999999999999],[1538884800,1.0429999999999999],[1538971200,1.0429999999999999],[1539057600,1.0409999999999999],[1539144000,1.0329999999999999],[1539230400,1.0309999999999999],[1539316800,1.0409999999999999],[1539403200,1.044],[1539489600,1.044],[1539576000,1.044],[1539662400,1.046],[1539748800,1.05],[1539835200,1.042],[1539921600,1.0449999999999999],[1540008000,1.048],[1540094400,1.048],[1540180800,1.048],[1540267200,1.0609999999999999],[1540353600,1.0629999999999999],[1540440000,1.0680000000000001],[1540526400,1.081],[1540612800,1.079],[1540699200,1.079],[1540785600,1.079],[1540872000,1.077],[1540958400,1.0960000000000001],[1541044800,1.0940000000000001],[1541131200,1.0800000000000001],[1541217600,1.0900000000000001],[1541304000,1.0900000000000001],[1541394000,1.0900000000000001],[1541480400,1.0860000000000001],[1541566800,1.0860000000000001],[1541653200,1.089],[1541739600,1.097],[1541826000,1.1100000000000001],[1541912400,1.1100000000000001],[1541998800,1.1100000000000001],[1542085200,1.099],[1542171600,1.1060000000000001],[1542258000,1.0960000000000001],[1542344400,1.1259999999999999],[1542430800,1.133],[1542517200,1.133],[1542603600,1.133],[1542690000,1.111],[1542776400,1.1020000000000001],[1542862800,1.1060000000000001],[1542949200,1.1060000000000001],[1543035600,1.117],[1543122000,1.117],[1543208400,1.117],[1543294800,1.093],[1543381200,1.069],[1543467600,1.0640000000000001],[1543554000,1.0569999999999999],[1543640400,1.0669999999999999],[1543726800,1.0669999999999999],[1543813200,1.0669999999999999],[1543899600,1.0840000000000001],[1543986000,1.093],[1544072400,1.093],[1544158800,1.0469999999999999],[1544245200,1.0549999999999999],[1544331600,1.0549999999999999],[1544418000,1.0549999999999999],[1544504400,1.069],[1544590800,1.0649999999999999],[1544677200,1.0780000000000001],[1544763600,1.0740000000000001],[1544850000,1.079],[1544936400,1.079],[1545022800,1.079],[1545109200,1.0780000000000001],[1545195600,1.0800000000000001],[1545282000,1.1080000000000001],[1545368400,1.119],[1545454800,1.083],[1545541200,1.083],[1545627600,1.083],[1545714000,1.081],[1545800400,1.081],[1545886800,1.0800000000000001],[1545973200,1.0780000000000001],[1546059600,1.075],[1546146000,1.075],[1546232400,1.075],[1546318800,1.0720000000000001],[1546405200,1.0720000000000001],[1546491600,1.071],[1546578000,1.085],[1546664400,1.0960000000000001],[1546750800,1.0960000000000001],[1546837200,1.0960000000000001],[1546923600,1.1080000000000001],[1547010000,1.111],[1547096400,1.1060000000000001],[1547182800,1.1020000000000001],[1547269200,1.1100000000000001],[1547355600,1.1100000000000001],[1547442000,1.1100000000000001],[1547528400,1.1140000000000001],[1547614800,1.1160000000000001],[1547701200,1.107],[1547787600,1.111],[1547874000,1.1140000000000001],[1547960400,1.1140000000000001],[1548046800,1.1140000000000001],[1548133200,1.1140000000000001],[1548219600,1.1200000000000001],[1548306000,1.123],[1548392400,1.123],[1548478800,1.127],[1548565200,1.127],[1548651600,1.127],[1548738000,1.1279999999999999],[1548824400,1.1299999999999999],[1548910800,1.1319999999999999],[1548997200,1.123],[1549083600,1.133],[1549170000,1.133],[1549256400,1.133],[1549342800,1.1319999999999999],[1549429200,1.131],[1549515600,1.1299999999999999],[1549602000,1.1200000000000001],[1549688400,1.137],[1549774800,1.137],[1549861200,1.137],[1549947600,1.141],[1550034000,1.1279999999999999],[1550120400,1.1279999999999999],[1550206800,1.133],[1550293200,1.1259999999999999],[1550379600,1.1259999999999999],[1550466000,1.1259999999999999],[1550552400,1.1259999999999999],[1550638800,1.1319999999999999],[1550725200,1.121],[1550811600,1.1319999999999999],[1550898000,1.1319999999999999],[1550984400,1.1319999999999999],[1551070800,1.1319999999999999],[1551157200,1.131],[1551243600,1.1319999999999999],[1551330000,1.1279999999999999],[1551416400,1.127],[1551502800,1.129],[1551589200,1.129],[1551675600,1.129],[1551762000,1.123],[1551848400,1.131],[1551934800,1.1359999999999999],[1552021200,1.149],[1552107600,1.1559999999999999],[1552194000,1.1559999999999999],[1552276800,1.1559999999999999],[1552363200,1.139],[1552449600,1.141],[1552536000,1.1399999999999999],[1552622400,1.1399999999999999],[1552708800,1.131],[1552795200,1.131],[1552881600,1.131],[1552968000,1.139],[1553054400,1.151],[1553140800,1.1259999999999999],[1553227200,1.1459999999999999],[1553313600,1.139],[1553400000,1.139],[1553486400,1.139],[1553572800,1.139],[1553659200,1.1419999999999999],[1553745600,1.1379999999999999],[1553832000,1.143],[1553918400,1.147],[1554004800,1.147],[1554091200,1.147],[1554177600,1.1519999999999999],[1554264000,1.1499999999999999],[1554350400,1.145],[1554436800,1.1359999999999999],[1554523200,1.135],[1554609600,1.135],[1554696000,1.135],[1554782400,1.1299999999999999],[1554868800,1.1399999999999999],[1554955200,1.1459999999999999],[1555041600,1.1419999999999999],[1555128000,1.1499999999999999],[1555214400,1.1499999999999999],[1555300800,1.1499999999999999],[1555387200,1.153],[1555473600,1.145],[1555560000,1.141],[1555646400,1.1399999999999999],[1555732800,1.1399999999999999],[1555819200,1.1399999999999999],[1555905600,1.1399999999999999],[1555992000,1.141],[1556078400,1.139],[1556164800,1.147],[1556251200,1.1499999999999999],[1556337600,1.1519999999999999],[1556424000,1.1519999999999999],[1556510400,1.1519999999999999],[1556596800,1.145],[1556683200,1.1499999999999999],[1556769600,1.149],[1556856000,1.145],[1556942400,1.1379999999999999],[1557028800,1.1379999999999999],[1557115200,1.1379999999999999],[1557201600,1.145],[1557288000,1.145],[1557374400,1.1479999999999999],[1557460800,1.1579999999999999],[1557547200,1.161],[1557633600,1.161],[1557720000,1.161],[1557806400,1.1599999999999999],[1557892800,1.1659999999999999],[1557979200,1.1659999999999999],[1558065600,1.159],[1558152000,1.1599999999999999],[1558238400,1.1599999999999999],[1558324800,1.1599999999999999],[1558411200,1.151],[1558497600,1.153],[1558584000,1.163],[1558670400,1.1499999999999999],[1558756800,1.1419999999999999],[1558843200,1.1419999999999999],[1558929600,1.1419999999999999],[1559016000,1.1419999999999999],[1559102400,1.133],[1559188800,1.137],[1559275200,1.135],[1559361600,1.1259999999999999],[1559448000,1.1259999999999999],[1559534400,1.1259999999999999],[1559620800,1.1160000000000001],[1559707200,1.1319999999999999],[1559793600,1.127],[1559880000,1.131],[1559966400,1.133],[1560052800,1.133],[1560139200,1.133],[1560225600,1.145],[1560312000,1.1419999999999999],[1560398400,1.1399999999999999],[1560484800,1.1379999999999999],[1560571200,1.1279999999999999],[1560657600,1.1279999999999999],[1560744000,1.1279999999999999],[1560830400,1.1259999999999999],[1560916800,1.1080000000000001],[1561003200,1.101],[1561089600,1.1779999999999999],[1561176000,1.1619999999999999],[1561262400,1.1619999999999999],[1561348800,1.1619999999999999],[1561435200,1.1759999999999999],[1561521600,1.171],[1561608000,1.181],[1561694400,1.181],[1561780800,1.179],[1561867200,1.179],[1561953600,1.179],[1562040000,1.0049999999999999],[1562126400,1.0109999999999999],[1562212800,1.0109999999999999],[1562299200,1.0109999999999999],[1562385600,1.0209999999999999],[1562472000,1.0209999999999999],[1562558400,1.0209999999999999],[1562644800,1.032],[1562731200,1.034],[1562817600,1.04],[1562904000,1.0349999999999999],[1562990400,1.026],[1563076800,1.026],[1563163200,1.026],[1563249600,1.0189999999999999],[1563336000,1.01],[1563422400,1.006],[1563508800,1.004],[1563595200,0.99939999999999996],[1563681600,0.99939999999999996],[1563768000,0.99939999999999996],[1563854400,0.998],[1563940800,0.98909999999999998],[1564027200,0.99660000000000004],[1564113600,1.0049999999999999],[1564200000,0.99750000000000005],[1564286400,0.99750000000000005],[1564372800,0.99750000000000005],[1564459200,0.98950000000000005],[1564545600,0.98250000000000004],[1564632000,0.97299999999999998],[1564718400,0.97409999999999997],[1564804800,0.98160000000000003],[1564891200,0.98160000000000003],[1564977600,0.98160000000000003],[1565064000,0.97450000000000003],[1565150400,0.9677],[1565236800,0.95720000000000005],[1565323200,0.96379999999999999],[1565409600,0.95720000000000005],[1565496000,0.95720000000000005],[1565582400,0.95720000000000005],[1565668800,0.95469999999999999],[1565755200,0.95320000000000005],[1565841600,0.95079999999999998],[1565928000,0.95699999999999996],[1566014400,0.96109999999999995],[1566100800,0.96109999999999995],[1566187200,0.96109999999999995],[1566273600,0.95420000000000005],[1566360000,0.94589999999999996],[1566446400,0.94089999999999996],[1566532800,0.93969999999999998],[1566619200,0.93630000000000002],[1566705600,0.93630000000000002],[1566792000,0.93630000000000002],[1566878400,0.93689999999999996],[1566964800,0.94440000000000002],[1567051200,0.9284],[1567137600,0.92120000000000002],[1567224000,0.91600000000000004],[1567310400,0.91600000000000004],[1567396800,0.91600000000000004],[1567483200,0.91600000000000004],[1567569600,0.9204],[1567656000,0.92969999999999997],[1567742400,0.93200000000000005],[1567828800,0.91890000000000005],[1567915200,0.91890000000000005],[1568001600,0.91890000000000005],[1568088000,0.93810000000000004],[1568174400,0.95050000000000001],[1568260800,0.95730000000000004],[1568347200,0.91690000000000005],[1568433600,0.91439999999999999],[1568520000,0.91439999999999999],[1568606400,0.91439999999999999],[1568692800,0.90720000000000001],[1568779200,0.90180000000000005],[1568865600,0.89670000000000005],[1568952000,0.91049999999999998],[1569038400,0.9153],[1569124800,0.9153],[1569211200,0.9153],[1569297600,0.92469999999999997],[1569384000,0.92130000000000001],[1569470400,0.92459999999999998],[1569556800,0.9294],[1569643200,0.93530000000000002],[1569729600,0.93530000000000002],[1569816000,0.93530000000000002],[1569902400,0.94699999999999995],[1569988800,0.93779999999999997],[1570075200,0.94469999999999998],[1570161600,0.94940000000000002],[1570248000,0.95950000000000002],[1570334400,0.95950000000000002],[1570420800,0.95950000000000002],[1570507200,0.95669999999999999],[1570593600,0.95820000000000005],[1570680000,0.96350000000000002],[1570766400,0.97389999999999999],[1570852800,0.98650000000000004],[1570939200,0.98650000000000004],[1571025600,0.98650000000000004],[1571112000,0.97960000000000003],[1571198400,0.96809999999999996],[1571284800,0.9617],[1571371200,0.94569999999999999],[1571457600,0.94210000000000005],[1571544000,0.94210000000000005],[1571630400,0.94210000000000005],[1571716800,0.94630000000000003],[1571803200,0.92549999999999999],[1571889600,0.92630000000000001],[1571976000,0.92789999999999995],[1572062400,0.92010000000000003],[1572148800,0.92010000000000003],[1572235200,0.92010000000000003],[1572321600,0.92059999999999997],[1572408000,0.92379999999999995],[1572494400,0.92190000000000005],[1572580800,0.9194],[1572667200,0.92020000000000002],[1572753600,0.92020000000000002],[1572843600,0.92020000000000002],[1572930000,0.92310000000000003],[1573016400,0.92569999999999997],[1573102800,0.92549999999999999],[1573189200,0.92789999999999995],[1573275600,0.93279999999999996],[1573362000,0.93279999999999996],[1573448400,0.93279999999999996],[1573534800,0.93379999999999996],[1573621200,0.93620000000000003],[1573707600,0.93269999999999997],[1573794000,0.93169999999999997],[1573880400,0.9274],[1573966800,0.9274],[1574053200,0.9274],[1574139600,0.92430000000000001],[1574226000,0.92900000000000005],[1574312400,0.93149999999999999],[1574398800,0.93179999999999996],[1574485200,0.93100000000000005],[1574571600,0.93100000000000005],[1574658000,0.93100000000000005],[1574744400,0.92579999999999996],[1574830800,0.92520000000000002],[1574917200,0.92410000000000003],[1575003600,0.92410000000000003],[1575090000,0.92100000000000004],[1575176400,0.92100000000000004],[1575262800,0.92100000000000004],[1575349200,0.91720000000000002],[1575435600,0.91110000000000002],[1575522000,0.9002],[1575608400,0.90300000000000002],[1575694800,0.89590000000000003],[1575781200,0.89590000000000003],[1575867600,0.89590000000000003],[1575954000,0.90590000000000004],[1576040400,0.91490000000000005],[1576126800,0.91930000000000001],[1576213200,0.91239999999999999],[1576299600,0.88229999999999997],[1576386000,0.88229999999999997],[1576472400,0.88229999999999997],[1576558800,0.86819999999999997],[1576645200,0.84870000000000001],[1576731600,0.85780000000000001],[1576818000,0.85170000000000001],[1576904400,0.85350000000000004],[1576990800,0.85350000000000004],[1577077200,0.85350000000000004],[1577163600,0.85389999999999999],[1577250000,0.84999999999999998],[1577336400,0.84999999999999998],[1577422800,0.8498],[1577509200,0.84840000000000004],[1577595600,0.84840000000000004],[1577682000,0.84840000000000004],[1577768400,0.84209999999999996],[1577854800,0.84389999999999998],[1577941200,0.84389999999999998],[1578027600,0.85260000000000002],[1578114000,0.85680000000000001],[1578200400,0.85680000000000001],[1578286800,0.85680000000000001],[1578373200,0.85929999999999995],[1578459600,0.86360000000000003],[1578546000,0.86229999999999996],[1578632400,0.86150000000000004],[1578718800,0.86539999999999995],[1578805200,0.86539999999999995],[1578891600,0.86539999999999995],[1578978000,0.86380000000000001],[1579064400,0.86819999999999997],[1579150800,0.86629999999999996],[1579237200,0.87029999999999996],[1579323600,0.86240000000000006],[1579410000,0.86240000000000006],[1579496400,0.86240000000000006],[1579582800,0.86240000000000006],[1579669200,0.86760000000000004],[1579755600,0.85819999999999996],[1579842000,0.86029999999999995],[1579928400,0.8538],[1580014800,0.8538],[1580101200,0.8538],[1580187600,0.84589999999999999],[1580274000,0.85140000000000005],[1580360400,0.8508],[1580446800,0.85070000000000001],[1580533200,0.85419999999999996],[1580619600,0.85419999999999996],[1580706000,0.85419999999999996],[1580792400,0.85650000000000004],[1580878800,0.85850000000000004],[1580965200,0.8548],[1581051600,0.85070000000000001],[1581138000,0.85829999999999995],[1581224400,0.85829999999999995],[1581310800,0.85829999999999995],[1581397200,0.85829999999999995],[1581483600,0.85850000000000004],[1581570000,0.86140000000000005],[1581656400,0.85670000000000002],[1581742800,0.85970000000000002],[1581829200,0.85970000000000002],[1581915600,0.85970000000000002],[1582002000,0.85970000000000002],[1582088400,0.86599999999999999],[1582174800,0.86070000000000002],[1582261200,0.8649],[1582347600,0.85909999999999997],[1582434000,0.85909999999999997],[1582520400,0.85909999999999997],[1582606800,0.8548],[1582693200,0.85150000000000003],[1582779600,0.87139999999999995],[1582866000,0.88849999999999996],[1582952400,0.87329999999999997],[1583038800,0.87329999999999997],[1583125200,0.87329999999999997],[1583211600,0.86180000000000001],[1583298000,0.84989999999999999],[1583384400,0.84389999999999998],[1583470800,0.82869999999999999],[1583557200,0.82889999999999997],[1583643600,0.82889999999999997],[1583726400,0.82889999999999997],[1583812800,0.87139999999999995],[1583899200,0.87429999999999997],[1583985600,0.84789999999999999],[1584072000,0.83620000000000005],[1584158400,0.91830000000000001],[1584244800,0.91830000000000001],[1584331200,0.91830000000000001],[1584417600,0.92600000000000005],[1584504000,0.95850000000000002],[1584590400,1.0149999999999999],[1584676800,0.96609999999999996],[1584763200,1.0249999999999999],[1584849600,1.0249999999999999],[1584936000,1.0249999999999999],[1585022400,1.018],[1585108800,1.0089999999999999],[1585195200,0.95750000000000002],[1585281600,0.98199999999999998],[1585368000,1.0049999999999999],[1585454400,1.0049999999999999],[1585540800,1.0049999999999999],[1585627200,0.98140000000000005],[1585713600,0.95599999999999996],[1585800000,1.0069999999999999],[1585886400,0.99919999999999998],[1585972800,1.0049999999999999],[1586059200,1.0049999999999999],[1586145600,1.0049999999999999],[1586232000,0.98480000000000001],[1586318400,0.9718],[1586404800,0.9738],[1586491200,0.98460000000000003],[1586577600,0.98460000000000003],[1586664000,0.98460000000000003],[1586750400,0.98460000000000003],[1586836800,0.98899999999999999],[1586923200,0.9798],[1587009600,0.9859],[1587096000,0.98829999999999996],[1587182400,0.97789999999999999],[1587268800,0.97789999999999999],[1587355200,0.97789999999999999],[1587441600,0.98070000000000002],[1587528000,0.96499999999999997],[1587614400,0.9637],[1587700800,0.95879999999999999],[1587787200,0.96299999999999997],[1587873600,0.96299999999999997],[1587960000,0.96299999999999997],[1588046400,0.95599999999999996],[1588132800,0.95640000000000003],[1588219200,0.94520000000000004],[1588305600,0.94120000000000004],[1588392000,0.94740000000000002],[1588478400,0.94740000000000002],[1588564800,0.94740000000000002],[1588651200,0.94499999999999995],[1588737600,0.94240000000000002],[1588824000,0.94340000000000002],[1588910400,0.94789999999999996],[1588996800,0.94779999999999998],[1589083200,0.94779999999999998],[1589169600,0.94779999999999998],[1589256000,0.94579999999999997],[1589342400,0.94410000000000005],[1589428800,0.94769999999999999],[1589515200,0.95650000000000002],[1589601600,0.95660000000000001],[1589688000,0.95660000000000001],[1589774400,0.95660000000000001],[1589860800,0.93469999999999998],[1589947200,0.93289999999999995],[1590033600,0.92879999999999996],[1590120000,0.92449999999999999],[1590206400,0.93030000000000002],[1590292800,0.93030000000000002],[1590379200,0.93030000000000002],[1590465600,0.93030000000000002],[1590552000,0.92079999999999995],[1590638400,0.91200000000000003],[1590724800,0.92349999999999999],[1590811200,0.91779999999999995],[1590897600,0.91779999999999995],[1590984000,0.91779999999999995],[1591070400,0.90759999999999996],[1591156800,0.90290000000000004],[1591243200,0.89339999999999997],[1591329600,0.88160000000000005],[1591416000,0.87880000000000003],[1591502400,0.87880000000000003],[1591588800,0.87880000000000003],[1591675200,0.88900000000000001],[1591761600,0.88149999999999995],[1591848000,0.88759999999999994],[1591934400,0.89529999999999998],[1592020800,0.89400000000000002],[1592107200,0.89400000000000002],[1592193600,0.89400000000000002],[1592280000,0.91080000000000005],[1592366400,0.91190000000000004],[1592452800,0.86399999999999999],[1592539200,0.90110000000000001],[1592625600,0.91410000000000002],[1592712000,0.91410000000000002],[1592798400,0.91410000000000002],[1592884800,0.92630000000000001],[1592971200,0.92379999999999995],[1593057600,0.93089999999999995],[1593144000,0.92249999999999999],[1593230400,0.93959999999999999],[1593316800,0.93959999999999999],[1593403200,0.93959999999999999],[1593489600,0.93259999999999998],[1593576000,0.92769999999999997],[1593662400,0.99939999999999996],[1593748800,1],[1593835200,1],[1593921600,1],[1594008000,1],[1594094400,0.99880000000000002],[1594180800,1.006],[1594267200,1.0069999999999999],[1594353600,1.0329999999999999],[1594440000,1.016],[1594526400,1.016],[1594612800,1.016],[1594699200,1.0109999999999999],[1594785600,1.006],[1594872000,0.98740000000000006],[1594958400,0.97419999999999995],[1595044800,0.95889999999999997],[1595131200,0.95889999999999997],[1595217600,0.95889999999999997],[1595304000,0.96779999999999999],[1595390400,0.97009999999999996],[1595476800,0.96819999999999995],[1595563200,0.97089999999999999],[1595649600,0.97689999999999999],[1595736000,0.97689999999999999],[1595822400,0.97689999999999999],[1595908800,0.96509999999999996],[1595995200,0.97109999999999996],[1596081600,0.97019999999999995],[1596168000,0.96789999999999998],[1596254400,0.97289999999999999],[1596340800,0.97289999999999999],[1596427200,0.97289999999999999],[1596513600,0.97660000000000002],[1596600000,0.97330000000000005],[1596686400,0.95909999999999995],[1596772800,0.95169999999999999],[1596859200,0.94510000000000005],[1596945600,0.94510000000000005],[1597032000,0.94510000000000005],[1597118400,0.93379999999999996],[1597204800,0.92259999999999998],[1597291200,0.90969999999999995],[1597377600,0.91290000000000004],[1597464000,0.91559999999999997],[1597550400,0.91559999999999997],[1597636800,0.91559999999999997],[1597723200,0.91269999999999996],[1597809600,0.93300000000000005],[1597896000,0.95420000000000005],[1597982400,0.93869999999999998],[1598068800,0.9345],[1598155200,0.9345],[1598241600,0.9345],[1598328000,0.93720000000000003],[1598414400,0.93500000000000005],[1598500800,0.95299999999999996],[1598587200,0.94679999999999997],[1598673600,0.95320000000000005],[1598760000,0.95320000000000005],[1598846400,0.95320000000000005],[1598932800,0.94599999999999995],[1599019200,0.9496],[1599105600,0.95579999999999998],[1599192000,0.95009999999999994],[1599278400,0.93069999999999997],[1599364800,0.93069999999999997],[1599451200,0.93069999999999997],[1599537600,0.93069999999999997],[1599624000,0.94330000000000003],[1599710400,0.9577],[1599796800,0.96989999999999998],[1599883200,0.96499999999999997],[1599969600,0.96499999999999997],[1600056000,0.96499999999999997],[1600142400,0.99629999999999996],[1600228800,1.0189999999999999],[1600315200,1.0109999999999999],[1600401600,1.0129999999999999],[1600488000,1.0149999999999999],[1600574400,1.0149999999999999],[1600660800,1.0149999999999999],[1600747200,1.052],[1600833600,1.0429999999999999],[1600920000,1.0329999999999999],[1601006400,1.0349999999999999],[1601092800,1.034],[1601179200,1.034],[1601265600,1.034],[1601352000,1.0149999999999999],[1601438400,1.02],[1601524800,1.014],[1601611200,1.012],[1601697600,1.0029999999999999],[1601784000,1.0029999999999999],[1601870400,1.0029999999999999],[1601956800,0.99950000000000006],[1602043200,1.01],[1602129600,1.014],[1602216000,1.0089999999999999],[1602302400,1.008],[1602388800,1.008],[1602475200,1.008],[1602561600,1.0049999999999999],[1602648000,1.004],[1602734400,1.01],[1602820800,1.0049999999999999],[1602907200,0.99790000000000001],[1602993600,0.99790000000000001],[1603080000,0.99790000000000001],[1603166400,1.0009999999999999],[1603252800,1.0009999999999999],[1603339200,1.0049999999999999],[1603425600,0.99519999999999997],[1603512000,0.99790000000000001],[1603598400,0.99790000000000001],[1603684800,0.99790000000000001],[1603771200,0.97829999999999995],[1603857600,0.98050000000000004],[1603944000,0.98619999999999997],[1604030400,0.9849],[1604116800,0.98839999999999995],[1604203200,0.98839999999999995],[1604293200,0.98839999999999995],[1604379600,0.98109999999999997],[1604466000,0.97260000000000002],[1604552400,0.95140000000000002],[1604638800,0.9395],[1604725200,0.94410000000000005],[1604811600,0.94410000000000005],[1604898000,0.94410000000000005],[1604984400,0.92620000000000002],[1605070800,0.91839999999999999],[1605157200,0.9234],[1605243600,0.92200000000000004],[1605330000,0.91639999999999999],[1605416400,0.91639999999999999],[1605502800,0.91639999999999999],[1605589200,0.90769999999999995],[1605675600,0.91020000000000001],[1605762000,0.90600000000000003],[1605848400,0.90600000000000003],[1605934800,0.89829999999999999],[1606021200,0.89829999999999999],[1606107600,0.89829999999999999],[1606194000,0.89690000000000003],[1606280400,0.90300000000000002],[1606366800,0.90410000000000001],[1606453200,0.90410000000000001],[1606539600,0.90780000000000005],[1606626000,0.90780000000000005],[1606712400,0.90780000000000005],[1606798800,0.91359999999999997],[1606885200,0.91990000000000005],[1606971600,0.92100000000000004],[1607058000,0.92310000000000003],[1607144400,0.92230000000000001],[1607230800,0.92230000000000001],[1607317200,0.92230000000000001],[1607403600,0.92320000000000002],[1607490000,0.90890000000000004],[1607576400,0.92069999999999996],[1607662800,0.9163],[1607749200,0.93820000000000003],[1607835600,0.93820000000000003],[1607922000,0.93820000000000003],[1608008400,0.9466],[1608094800,0.95269999999999999],[1608181200,0.96799999999999997],[1608267600,0.9778],[1608354000,1.0029999999999999],[1608440400,1.0029999999999999],[1608526800,1.0029999999999999],[1608613200,1],[1608699600,1.0169999999999999],[1608786000,1.0129999999999999],[1608872400,1.006],[1608958800,1.006],[1609045200,1.006],[1609131600,1.006],[1609218000,1],[1609304400,0.99460000000000004],[1609390800,0.99180000000000001],[1609477200,0.98860000000000003],[1609563600,0.98860000000000003],[1609650000,0.98860000000000003],[1609736400,0.98860000000000003],[1609822800,0.98560000000000003],[1609909200,0.9657],[1609995600,0.94969999999999999],[1610082000,0.94779999999999998],[1610168400,0.94979999999999998],[1610254800,0.94979999999999998],[1610341200,0.94979999999999998],[1610427600,0.94669999999999999],[1610514000,0.93510000000000004],[1610600400,0.92920000000000003],[1610686800,0.91900000000000004],[1610773200,0.93049999999999999],[1610859600,0.93049999999999999],[1610946000,0.93049999999999999],[1611032400,0.93049999999999999],[1611118800,0.91559999999999997],[1611205200,0.91290000000000004],[1611291600,0.91049999999999998],[1611378000,0.90500000000000003],[1611464400,0.90500000000000003],[1611550800,0.90500000000000003],[1611637200,0.91210000000000002],[1611723600,0.92689999999999995],[1611810000,0.96489999999999998],[1611896400,0.93279999999999996],[1611982800,0.93540000000000001],[1612069200,0.93540000000000001],[1612155600,0.93540000000000001],[1612242000,0.94210000000000005],[1612328400,0.94340000000000002],[1612414800,0.93879999999999997],[1612501200,0.94740000000000002],[1612587600,0.94669999999999999],[1612674000,0.94669999999999999],[1612760400,0.94669999999999999],[1612846800,0.93230000000000002],[1612933200,0.94230000000000003],[1613019600,0.93540000000000001],[1613106000,0.92649999999999999],[1613192400,0.92859999999999998],[1613278800,0.92859999999999998],[1613365200,0.92859999999999998],[1613451600,0.92859999999999998],[1613538000,0.91279999999999994],[1613624400,0.90800000000000003],[1613710800,0.90820000000000001],[1613797200,0.89410000000000001],[1613883600,0.89410000000000001],[1613970000,0.89410000000000001],[1614056400,0.94230000000000003],[1614142800,0.94140000000000001],[1614229200,0.93389999999999995],[1614315600,0.96120000000000005],[1614402000,0.95930000000000004],[1614488400,0.95930000000000004],[1614574800,0.95930000000000004],[1614661200,0.96589999999999998],[1614747600,0.97650000000000003],[1614834000,0.9859],[1614920400,0.9768],[1615006800,1.018],[1615093200,1.018],[1615179600,1.018],[1615266000,1.046],[1615352400,1.048],[1615438800,1.032],[1615525200,0.96079999999999999],[1615611600,0.95409999999999995],[1615698000,0.95409999999999995],[1615780800,0.95409999999999995],[1615867200,0.95520000000000005],[1615953600,0.94359999999999999],[1616040000,0.92989999999999995],[1616126400,0.94489999999999996],[1616212800,0.94140000000000001],[1616299200,0.94140000000000001],[1616385600,0.94140000000000001],[1616472000,0.93789999999999996],[1616558400,0.95899999999999996],[1616644800,0.95379999999999998],[1616731200,0.97109999999999996],[1616817600,0.97370000000000001],[1616904000,0.97370000000000001],[1616990400,0.97370000000000001],[1617076800,0.98670000000000002],[1617163200,0.98240000000000005],[1617249600,0.97860000000000003],[1617336000,0.99219999999999997],[1617422400,0.99219999999999997],[1617508800,0.99219999999999997],[1617595200,0.99219999999999997],[1617681600,1.0129999999999999],[1617768000,1.0169999999999999],[1617854400,1.018],[1617940800,1.0329999999999999],[1618027200,1.03],[1618113600,1.03],[1618200000,1.03],[1618286400,1.0389999999999999],[1618372800,1.0489999999999999],[1618459200,1.0489999999999999],[1618545600,1.0620000000000001],[1618632000,1.0629999999999999],[1618718400,1.0629999999999999],[1618804800,1.0629999999999999],[1618891200,1.0660000000000001],[1618977600,1.083],[1619064000,1.04],[1619150400,1.026],[1619236800,1.02],[1619323200,1.02],[1619409600,1.02],[1619496000,1.012],[1619582400,1.02],[1619668800,1.0149999999999999],[1619755200,1.0229999999999999],[1619841600,1.03],[1619928000,1.03],[1620014400,1.03],[1620100800,1.042],[1620187200,1.0589999999999999],[1620273600,1.0609999999999999],[1620360000,1.0589999999999999],[1620446400,1.0600000000000001],[1620532800,1.0600000000000001],[1620619200,1.0600000000000001],[1620705600,1.0600000000000001],[1620792000,1.0389999999999999],[1620878400,1.044],[1620964800,1.0489999999999999],[1621051200,1.048],[1621137600,1.048],[1621224000,1.048],[1621310400,1.0489999999999999],[1621396800,1.0549999999999999],[1621483200,1.0609999999999999],[1621569600,1.052],[1621656000,1.056],[1621742400,1.056],[1621828800,1.056],[1621915200,1.054],[1622001600,1.0509999999999999],[1622088000,1.0549999999999999],[1622174400,1.05],[1622260800,1.0449999999999999],[1622347200,1.0449999999999999],[1622433600,1.0449999999999999],[1622520000,1.0449999999999999],[1622606400,1.056],[1622692800,1.0629999999999999],[1622779200,1.0760000000000001],[1622865600,1.091],[1622952000,1.091],[1623038400,1.091],[1623124800,1.1020000000000001],[1623211200,1.111],[1623297600,1.1120000000000001],[1623384000,1.081],[1623470400,1.0880000000000001],[1623556800,1.0880000000000001],[1623643200,1.0880000000000001],[1623729600,1.0860000000000001],[1623816000,1.073],[1623902400,1.02],[1623988800,1.0349999999999999],[1624075200,1.0329999999999999],[1624161600,1.0329999999999999],[1624248000,1.0329999999999999],[1624334400,1.04],[1624420800,1.0469999999999999],[1624507200,1.042],[1624593600,1.0309999999999999],[1624680000,1.0309999999999999],[1624766400,1.0309999999999999],[1624852800,1.0309999999999999],[1624939200,1.0349999999999999],[1625025600,1.03],[1625112000,1.0229999999999999],[1625198400,1.0089999999999999],[1625284800,1.032],[1625371200,1.032],[1625457600,1.032],[1625544000,1.032],[1625630400,1.0529999999999999],[1625716800,1.087],[1625803200,1.0880000000000001],[1625889600,1.105],[1625976000,1.105],[1626062400,1.105],[1626148800,1.0960000000000001],[1626235200,1.099],[1626321600,1.115],[1626408000,1.0920000000000001],[1626494400,1.1140000000000001],[1626580800,1.1140000000000001],[1626667200,1.1140000000000001],[1626753600,1.1220000000000001],[1626840000,1.131],[1626926400,1.1379999999999999],[1627012800,1.151],[1627099200,1.105],[1627185600,1.105],[1627272000,1.105],[1627358400,1.107],[1627444800,1.109],[1627531200,1.103],[1627617600,1.1040000000000001],[1627704000,1.101],[1627790400,1.101],[1627876800,1.101],[1627963200,1.1080000000000001],[1628049600,1.125],[1628136000,1.1379999999999999],[1628222400,1.127],[1628308800,1.1279999999999999],[1628395200,1.1279999999999999],[1628481600,1.1279999999999999],[1628568000,1.135],[1628654400,1.1259999999999999],[1628740800,1.123],[1628827200,1.1240000000000001],[1628913600,1.1279999999999999],[1629000000,1.1279999999999999],[1629086400,1.1279999999999999],[1629172800,1.127],[1629259200,1.133],[1629345600,1.119],[1629432000,1.115],[1629518400,1.1100000000000001],[1629604800,1.1100000000000001],[1629691200,1.1100000000000001],[1629777600,1.1060000000000001],[1629864000,1.1000000000000001],[1629950400,1.101],[1630036800,1.1080000000000001],[1630123200,1.111],[1630209600,1.111],[1630296000,1.111],[1630382400,1.109],[1630468800,1.1060000000000001],[1630555200,1.117],[1630641600,1.1080000000000001],[1630728000,1.1120000000000001],[1630814400,1.1120000000000001],[1630900800,1.1120000000000001],[1630987200,1.1120000000000001],[1631073600,1.1040000000000001],[1631160000,1.115],[1631246400,1.1240000000000001],[1631332800,1.131],[1631419200,1.131],[1631505600,1.131],[1631592000,1.117],[1631678400,1.0940000000000001],[1631764800,1.103],[1631851200,1.1000000000000001],[1631937600,1.097],[1632024000,1.097],[1632110400,1.097],[1632196800,1.105],[1632283200,1.1160000000000001],[1632369600,1.1279999999999999],[1632456000,1.1299999999999999],[1632542400,1.137],[1632628800,1.137],[1632715200,1.137],[1632801600,1.151],[1632888000,1.1599999999999999],[1632974400,1.1659999999999999],[1633060800,1.1279999999999999],[1633147200,1.151],[1633233600,1.151],[1633320000,1.151],[1633406400,1.1519999999999999],[1633492800,1.1719999999999999],[1633579200,1.1679999999999999],[1633665600,1.1719999999999999],[1633752000,1.2030000000000001],[1633838400,1.2030000000000001],[1633924800,1.2030000000000001],[1634011200,1.2190000000000001],[1634097600,1.2290000000000001],[1634184000,1.2350000000000001],[1634270400,1.204],[1634356800,1.198],[1634443200,1.198],[1634529600,1.198],[1634616000,1.2170000000000001],[1634702400,1.214],[1634788800,1.2030000000000001],[1634875200,1.1950000000000001],[1634961600,1.222],[1635048000,1.222],[1635134400,1.222],[1635220800,1.214],[1635307200,1.2010000000000001],[1635393600,1.196],[1635480000,1.1899999999999999],[1635566400,1.1839999999999999],[1635652800,1.1839999999999999],[1635739200,1.1839999999999999],[1635825600,1.165],[1635912000,1.177],[1635998400,1.173],[1636084800,1.1639999999999999],[1636171200,1.151],[1636257600,1.151],[1636347600,1.151],[1636434000,1.1539999999999999],[1636520400,1.1479999999999999],[1636606800,1.1419999999999999],[1636693200,1.145],[1636779600,1.1339999999999999],[1636866000,1.1339999999999999],[1636952400,1.1339999999999999],[1637038800,1.1399999999999999],[1637125200,1.157],[1637211600,1.1559999999999999],[1637298000,1.149],[1637384400,1.1459999999999999],[1637470800,1.1459999999999999],[1637557200,1.1459999999999999],[1637643600,1.1539999999999999],[1637730000,1.129],[1637816400,1.1359999999999999],[1637902800,1.1359999999999999],[1637989200,1.139],[1638075600,1.139],[1638162000,1.139],[1638248400,1.1399999999999999],[1638334800,1.133],[1638421200,1.1240000000000001],[1638507600,1.1160000000000001],[1638594000,1.0940000000000001],[1638680400,1.0940000000000001],[1638766800,1.0940000000000001],[1638853200,1.0920000000000001],[1638939600,1.0920000000000001],[1639026000,1.077],[1639112400,1.0760000000000001],[1639198800,1.2290000000000001],[1639285200,1.2290000000000001],[1639371600,1.2290000000000001],[1639458000,1.214],[1639544400,1.206],[1639630800,1.2330000000000001],[1639717200,1.224],[1639803600,1.1599999999999999],[1639890000,1.1599999999999999],[1639976400,1.1599999999999999],[1640062800,1.105],[1640149200,1.0960000000000001],[1640235600,1.0669999999999999],[1640322000,1.0609999999999999],[1640408400,1.0609999999999999],[1640494800,1.0609999999999999],[1640581200,1.0609999999999999],[1640667600,1.048],[1640754000,1.0369999999999999],[1640840400,1.028],[1640926800,1.0289999999999999],[1641013200,1.02],[1641099600,1.02],[1641186000,1.02],[1641272400,1.026],[1641358800,1.0349999999999999],[1641445200,1.014],[1641531600,1.02],[1641618000,1.032],[1641704400,1.032],[1641790800,1.032],[1641877200,1.0509999999999999],[1641963600,1.0369999999999999],[1642050000,1.0329999999999999],[1642136400,1.034],[1642222800,1.0329999999999999],[1642309200,1.0329999999999999],[1642395600,1.0329999999999999],[1642482000,1.0329999999999999],[1642568400,1.02],[1642654800,1.0009999999999999],[1642741200,1.0029999999999999],[1642827600,1.0109999999999999],[1642914000,1.0109999999999999],[1643000400,1.0109999999999999],[1643086800,1.014],[1643173200,1.0009999999999999],[1643259600,0.98670000000000002],[1643346000,0.98899999999999999],[1643432400,0.98250000000000004],[1643518800,0.98250000000000004],[1643605200,0.98250000000000004],[1643691600,0.98060000000000003],[1643778000,0.97289999999999999],[1643864400,0.97889999999999999],[1643950800,0.98870000000000002],[1644037200,0.99519999999999997],[1644123600,0.99519999999999997],[1644210000,0.99519999999999997],[1644296400,0.97999999999999998],[1644382800,0.97419999999999995],[1644469200,0.99770000000000003],[1644555600,0.99480000000000002],[1644642000,0.97919999999999996],[1644728400,0.97919999999999996],[1644814800,0.97919999999999996],[1644901200,0.97619999999999996],[1644987600,0.97540000000000004],[1645074000,0.96819999999999995],[1645160400,0.93600000000000005],[1645246800,0.92710000000000004],[1645333200,0.92710000000000004],[1645419600,0.92710000000000004],[1645506000,0.92710000000000004],[1645592400,0.93049999999999999],[1645678800,0.91959999999999997],[1645765200,0.94840000000000002],[1645851600,0.94340000000000002],[1645938000,0.94340000000000002],[1646024400,0.94340000000000002],[1646110800,0.93959999999999999],[1646197200,0.9486],[1646283600,0.9597],[1646370000,0.96120000000000005],[1646456400,0.94069999999999998],[1646542800,0.94069999999999998],[1646629200,0.94069999999999998],[1646715600,0.93240000000000001],[1646802000,0.92789999999999995],[1646888400,0.94620000000000004],[1646974800,0.95740000000000003],[1647061200,0.9758],[1647147600,0.9758],[1647230400,0.9758],[1647316800,0.97060000000000002],[1647403200,0.99770000000000003],[1647489600,0.97909999999999997],[1647576000,0.97650000000000003],[1647662400,0.98370000000000002],[1647748800,0.98370000000000002],[1647835200,0.98370000000000002],[1647921600,0.97430000000000005],[1648008000,0.97889999999999999],[1648094400,0.97130000000000005],[1648180800,0.98109999999999997],[1648267200,0.96899999999999997],[1648353600,0.96899999999999997],[1648440000,0.96899999999999997],[1648526400,0.98919999999999997],[1648612800,0.98870000000000002],[1648699200,0.98080000000000001],[1648785600,0.98660000000000003],[1648872000,0.97529999999999994],[1648958400,0.97529999999999994],[1649044800,0.97529999999999994],[1649131200,0.99460000000000004],[1649217600,0.98760000000000003],[1649304000,0.97760000000000002],[1649390400,0.96689999999999998],[1649476800,0.95909999999999995],[1649563200,0.95909999999999995],[1649649600,0.95909999999999995],[1649736000,0.95440000000000003],[1649822400,0.95189999999999997],[1649908800,0.94899999999999995],[1649995200,0.95179999999999998],[1650081600,0.95179999999999998],[1650168000,0.95179999999999998],[1650254400,0.95179999999999998],[1650340800,0.93959999999999999],[1650427200,0.94520000000000004],[1650513600,0.95069999999999999],[1650600000,0.94830000000000003],[1650686400,0.93120000000000003],[1650772800,0.93120000000000003],[1650859200,0.93120000000000003],[1650945600,0.93659999999999999],[1651032000,0.92349999999999999],[1651118400,0.92730000000000001],[1651204800,0.92559999999999998],[1651291200,0.91639999999999999],[1651377600,0.91639999999999999],[1651464000,0.91639999999999999],[1651550400,0.92120000000000002],[1651636800,0.90839999999999999],[1651723200,0.90949999999999998],[1651809600,0.90410000000000001],[1651896000,0.89939999999999998],[1651982400,0.89939999999999998],[1652068800,0.89939999999999998],[1652155200,0.90339999999999998],[1652241600,0.9153],[1652328000,0.90510000000000002],[1652414400,0.89880000000000004],[1652500800,0.8921],[1652587200,0.8921],[1652673600,0.8921],[1652760000,0.86929999999999996],[1652846400,0.88239999999999996],[1652932800,0.86950000000000005],[1653019200,0.86129999999999995],[1653105600,0.87839999999999996],[1653192000,0.87839999999999996],[1653278400,0.87839999999999996],[1653364800,0.88470000000000004],[1653451200,0.87109999999999999],[1653537600,0.87560000000000004],[1653624000,0.88500000000000001],[1653710400,0.88349999999999995],[1653796800,0.88349999999999995],[1653883200,0.88349999999999995],[1653969600,0.88349999999999995],[1654056000,0.88070000000000004],[1654142400,0.88139999999999996],[1654228800,0.8931],[1654315200,0.88370000000000004],[1654401600,0.88370000000000004],[1654488000,0.88370000000000004],[1654574400,0.89829999999999999],[1654660800,0.88660000000000005],[1654747200,0.88239999999999996],[1654833600,0.87190000000000001],[1654920000,0.8629],[1655006400,0.8629],[1655092800,0.8629],[1655179200,0.84709999999999996],[1655265600,0.93989999999999996],[1655352000,0.9194],[1655438400,0.92859999999999998],[1655524800,0.91490000000000005],[1655611200,0.91490000000000005],[1655697600,0.91490000000000005],[1655784000,0.91490000000000005],[1655870400,0.89259999999999995],[1655956800,0.87819999999999998],[1656043200,0.88749999999999996],[1656129600,0.90700000000000003],[1656216000,0.90700000000000003],[1656302400,0.90700000000000003],[1656388800,0.90439999999999998],[1656475200,0.89219999999999999],[1656561600,0.90039999999999998],[1656648000,0.91320000000000001],[1656734400,1],[1656820800,1],[1656907200,1],[1656993600,1],[1657080000,1.022],[1657166400,1.016],[1657252800,1.004],[1657339200,1.004],[1657425600,1.004],[1657512000,1.004],[1657598400,1.012],[1657684800,1.0009999999999999],[1657771200,1.0009999999999999],[1657857600,0.99819999999999998],[1657944000,0.99890000000000001],[1658030400,0.99890000000000001],[1658116800,0.99890000000000001],[1658203200,0.99850000000000005],[1658289600,1.0029999999999999],[1658376000,1.008],[1658462400,1.032],[1658548800,1.0449999999999999],[1658635200,1.0449999999999999],[1658721600,1.0449999999999999],[1658808000,1.0389999999999999],[1658894400,1.0329999999999999],[1658980800,1.0429999999999999],[1659067200,1.0509999999999999],[1659153600,1.054],[1659240000,1.054],[1659326400,1.054],[1659412800,1.05],[1659499200,1.0449999999999999],[1659585600,1.046],[1659672000,1.05],[1659758400,1.0489999999999999],[1659844800,1.0489999999999999],[1659931200,1.0489999999999999],[1660017600,1.0369999999999999],[1660104000,1.044],[1660190400,1.036],[1660276800,1.03],[1660363200,1.0409999999999999],[1660449600,1.0409999999999999],[1660536000,1.0409999999999999],[1660622400,1.04],[1660708800,1.04],[1660795200,1.0409999999999999],[1660881600,1.0369999999999999],[1660968000,1.0389999999999999],[1661054400,1.0389999999999999],[1661140800,1.0389999999999999],[1661227200,1.0289999999999999],[1661313600,1.03],[1661400000,1.026],[1661486400,1.022],[1661572800,1.024],[1661659200,1.024],[1661745600,1.024],[1661832000,1.024],[1661918400,1.0329999999999999],[1662004800,1.0429999999999999],[1662091200,1.054],[1662177600,1.0549999999999999],[1662264000,1.0549999999999999],[1662350400,1.0549999999999999],[1662436800,1.0549999999999999],[1662523200,1.05],[1662609600,1.0429999999999999],[1662696000,1.04],[1662782400,1.0429999999999999],[1662868800,1.0429999999999999],[1662955200,1.0429999999999999],[1663041600,1.0509999999999999],[1663128000,1.077],[1663214400,1.0189999999999999],[1663300800,0.99839999999999995],[1663387200,0.98099999999999998],[1663473600,0.98099999999999998],[1663560000,0.98099999999999998],[1663646400,0.98099999999999998],[1663732800,0.97789999999999999],[1663819200,0.97389999999999999],[1663905600,0.96850000000000003],[1663992000,0.96230000000000004],[1664078400,0.96230000000000004],[1664164800,0.96230000000000004],[1664251200,0.95589999999999997],[1664337600,0.94259999999999999],[1664424000,0.9335],[1664510400,0.9224],[1664596800,0.93020000000000003],[1664683200,0.93020000000000003],[1664769600,0.93020000000000003],[1664856000,0.93479999999999996],[1664942400,0.9466],[1665028800,0.9607],[1665115200,0.95150000000000001],[1665201600,0.9415],[1665288000,0.9415],[1665374400,0.9415],[1665460800,0.93730000000000002],[1665547200,0.94089999999999996],[1665633600,0.9627],[1665720000,0.95669999999999999],[1665806400,0.96330000000000005],[1665892800,0.96330000000000005],[1665979200,0.96330000000000005],[1666065600,0.98550000000000004],[1666152000,0.97519999999999996],[1666238400,0.97070000000000001],[1666324800,1.0169999999999999],[1666411200,1.0449999999999999],[1666497600,1.0449999999999999],[1666584000,1.0449999999999999],[1666670400,1.036],[1666756800,1.0269999999999999],[1666843200,1.048],[1666929600,1.052],[1667016000,1.0549999999999999],[1667102400,1.0549999999999999],[1667188800,1.0549999999999999],[1667275200,1.0720000000000001],[1667361600,1.0589999999999999],[1667448000,1.0509999999999999],[1667534400,1.056],[1667620800,1.052],[1667707200,1.052],[1667797200,1.052],[1667883600,1.0509999999999999],[1667970000,1.0289999999999999],[1668056400,1.048],[1668142800,1.026],[1668229200,1.028],[1668315600,1.028],[1668402000,1.028],[1668488400,1.044],[1668574800,1.0489999999999999],[1668661200,1.0669999999999999],[1668747600,1.0549999999999999],[1668834000,1.056],[1668920400,1.056],[1669006800,1.056],[1669093200,1.0589999999999999],[1669179600,1.0760000000000001],[1669266000,1.079],[1669352400,1.079],[1669438800,1.081],[1669525200,1.081],[1669611600,1.081],[1669698000,1.0780000000000001],[1669784400,1.071],[1669870800,1.0760000000000001],[1669957200,1.091],[1670043600,1.083],[1670130000,1.083],[1670216400,1.083],[1670302800,1.05],[1670389200,1.054],[1670475600,1.054],[1670562000,1.0640000000000001],[1670648400,1.0700000000000001],[1670734800,1.0700000000000001],[1670821200,1.0700000000000001],[1670907600,1.075],[1670994000,1.0609999999999999],[1671080400,1.0800000000000001],[1671166800,1.081],[1671253200,1.0840000000000001],[1671339600,1.0840000000000001],[1671426000,1.0840000000000001],[1671512400,1.101],[1671598800,1.105],[1671685200,1.1000000000000001],[1671771600,1.099],[1671858000,1.0960000000000001],[1671944400,1.0960000000000001],[1672030800,1.0960000000000001],[1672117200,1.0960000000000001],[1672203600,1.0960000000000001],[1672290000,1.099],[1672376400,1.099],[1672462800,1.1060000000000001],[1672549200,1.1060000000000001],[1672635600,1.1060000000000001],[1672722000,1.1060000000000001],[1672808400,1.137],[1672894800,1.139],[1672981200,1.1439999999999999],[1673067600,1.1379999999999999],[1673154000,1.1379999999999999],[1673240400,1.1379999999999999],[1673326800,1.1599999999999999],[1673413200,1.1539999999999999],[1673499600,1.1719999999999999],[1673586000,1.171],[1673672400,1.1699999999999999],[1673758800,1.1699999999999999],[1673845200,1.1699999999999999],[1673931600,1.1699999999999999],[1674018000,1.169],[1674104400,1.163],[1674190800,1.1599999999999999],[1674277200,1.1599999999999999],[1674363600,1.1599999999999999],[1674450000,1.1599999999999999],[1674536400,1.173],[1674622800,1.1819999999999999],[1674709200,1.1759999999999999],[1674795600,1.171],[1674882000,1.1619999999999999],[1674968400,1.1619999999999999],[1675054800,1.1619999999999999],[1675141200,1.151],[1675227600,1.1519999999999999],[1675314000,1.169],[1675400400,1.155],[1675486800,1.1679999999999999],[1675573200,1.1679999999999999],[1675659600,1.1679999999999999],[1675746000,1.1599999999999999],[1675832400,1.1379999999999999],[1675918800,1.1379999999999999],[1676005200,1.147],[1676091600,1.145],[1676178000,1.145],[1676264400,1.145],[1676350800,1.163],[1676437200,1.163],[1676523600,1.151],[1676610000,1.155],[1676696400,1.1499999999999999],[1676782800,1.1499999999999999],[1676869200,1.1499999999999999],[1676955600,1.1499999999999999],[1677042000,1.157],[1677128400,1.161],[1677214800,1.1890000000000001],[1677301200,1.1970000000000001],[1677387600,1.1970000000000001],[1677474000,1.1970000000000001],[1677560400,1.1850000000000001],[1677646800,1.1819999999999999],[1677733200,1.1699999999999999],[1677819600,1.171],[1677906000,1.1870000000000001],[1677992400,1.1870000000000001],[1678078800,1.1870000000000001],[1678165200,1.1930000000000001],[1678251600,1.194],[1678338000,1.196],[1678424400,1.194],[1678510800,1.1659999999999999],[1678597200,1.1659999999999999],[1678680000,1.1659999999999999],[1678766400,1.1839999999999999],[1678852800,1.1659999999999999],[1678939200,1.153],[1679025600,1.1639999999999999],[1679112000,1.1830000000000001],[1679198400,1.1830000000000001],[1679284800,1.1830000000000001],[1679371200,1.1919999999999999],[1679457600,1.1910000000000001],[1679544000,1.2130000000000001],[1679630400,1.2130000000000001],[1679716800,1.212],[1679803200,1.212],[1679889600,1.212],[1679976000,1.2350000000000001],[1680062400,1.234],[1680148800,1.23],[1680235200,1.224],[1680321600,1.2410000000000001],[1680408000,1.2410000000000001],[1680494400,1.2410000000000001],[1680580800,1.242],[1680667200,1.252],[1680753600,1.26],[1680840000,1.2729999999999999],[1680926400,1.2729999999999999],[1681012800,1.2729999999999999],[1681099200,1.2729999999999999],[1681185600,1.2470000000000001],[1681272000,1.2470000000000001],[1681358400,1.2529999999999999],[1681444800,1.262],[1681531200,1.2669999999999999],[1681617600,1.2669999999999999],[1681704000,1.2669999999999999],[1681790400,1.262],[1681876800,1.272],[1681963200,1.266],[1682049600,1.2609999999999999],[1682136000,1.2649999999999999],[1682222400,1.2649999999999999],[1682308800,1.2649999999999999],[1682395200,1.2649999999999999],[1682481600,1.2589999999999999],[1682568000,1.2649999999999999],[1682654400,1.2649999999999999],[1682740800,1.252],[1682827200,1.252],[1682913600,1.252],[1683000000,1.2529999999999999],[1683086400,1.2689999999999999],[1683172800,1.282],[1683259200,1.296],[1683345600,1.3],[1683432000,1.3],[1683518400,1.3],[1683604800,1.2969999999999999],[1683691200,1.292],[1683777600,1.3080000000000001],[1683864000,1.3109999999999999],[1683950400,1.3169999999999999],[1684036800,1.3169999999999999],[1684123200,1.3169999999999999],[1684209600,1.3029999999999999],[1684296000,1.327],[1684382400,1.331],[1684468800,1.359],[1684555200,1.3660000000000001],[1684641600,1.3660000000000001],[1684728000,1.3660000000000001],[1684814400,1.3540000000000001],[1684900800,1.3200000000000001],[1684987200,1.3300000000000001],[1685073600,1.4119999999999999],[1685160000,1.3939999999999999],[1685246400,1.3939999999999999],[1685332800,1.3939999999999999],[1685419200,1.3939999999999999],[1685505600,1.411],[1685592000,1.429],[1685678400,1.4199999999999999],[1685764800,1.393],[1685851200,1.393],[1685937600,1.393],[1686024000,1.413],[1686110400,1.413],[1686196800,1.385],[1686283200,1.4079999999999999],[1686369600,1.4399999999999999],[1686456000,1.4399999999999999],[1686542400,1.4399999999999999],[1686628800,1.514],[1686715200,1.504],[1686801600,1.5740000000000001],[1686888000,1.6100000000000001],[1686974400,1.601],[1687060800,1.601],[1687147200,1.601],[1687233600,1.601],[1687320000,1.571],[1687406400,1.5780000000000001],[1687492800,1.5580000000000001],[1687579200,1.5449999999999999],[1687665600,1.5449999999999999],[1687752000,1.5449999999999999],[1687838400,1.5189999999999999],[1687924800,1.52],[1688011200,1.5069999999999999],[1688097600,1.514],[1688184000,1.518],[1688270400,1.518],[1688356800,1.518],[1688443200,null],[1719892800,1.01],[1719979200,1.0109999999999999],[1720065600,1.0169999999999999],[1720152000,1.0169999999999999],[1720238400,1.0209999999999999],[1720324800,1.0209999999999999],[1720411200,1.0209999999999999],[1720497600,1.024],[1720584000,0.99550000000000005],[1720670400,0.99680000000000002],[1720756800,1.0029999999999999],[1720843200,1.0109999999999999],[1720929600,1.0109999999999999],[1721016000,1.0109999999999999],[1721102400,0.99519999999999997],[1721188800,0.98129999999999995],[1721275200,0.95599999999999996],[1721361600,0.95369999999999999],[1721448000,0.96350000000000002],[1721534400,0.96350000000000002],[1721620800,0.96350000000000002],[1721707200,0.97130000000000005],[1721793600,0.99929999999999997],[1721880000,0.9758],[1721966400,0.9698],[1722052800,0.96740000000000004],[1722139200,0.96740000000000004],[1722225600,0.96740000000000004],[1722312000,0.9647],[1722398400,0.94520000000000004],[1722484800,0.96679999999999999],[1722571200,0.96589999999999998],[1722657600,0.9476],[1722744000,0.9476],[1722830400,0.9476],[1722916800,0.93130000000000002],[1723003200,0.92769999999999997],[1723089600,0.91590000000000005],[1723176000,0.92269999999999996],[1723262400,0.94289999999999996],[1723348800,0.94289999999999996],[1723435200,0.94289999999999996],[1723521600,0.94930000000000003],[1723608000,0.95009999999999994],[1723694400,0.95540000000000003],[1723780800,0.95299999999999996],[1723867200,0.95209999999999995],[1723953600,0.95209999999999995],[1724040000,0.95209999999999995],[1724126400,0.94799999999999995],[1724212800,0.95879999999999999],[1724299200,0.96360000000000001],[1724385600,0.95420000000000005],[1724472000,0.94999999999999996],[1724558400,0.94999999999999996],[1724644800,0.94999999999999996],[1724731200,0.94750000000000001],[1724817600,0.94389999999999996],[1724904000,0.9425],[1724990400,0.95040000000000002],[1725076800,0.95430000000000004],[1725163200,0.95430000000000004],[1725249600,0.95430000000000004],[1725336000,0.95430000000000004],[1725422400,0.95440000000000003],[1725508800,0.96250000000000002],[1725595200,0.98180000000000001],[1725681600,0.98850000000000005],[1725768000,0.98850000000000005],[1725854400,0.98850000000000005],[1725940800,0.96789999999999998],[1726027200,1.075],[1726113600,1.0820000000000001],[1726200000,1.1040000000000001],[1726286400,1.1020000000000001],[1726372800,1.1020000000000001],[1726459200,1.1020000000000001],[1726545600,1.151],[1726632000,1.1339999999999999],[1726718400,1.1160000000000001],[1726804800,1.1259999999999999],[1726891200,1.129],[1726977600,1.129],[1727064000,1.129],[1727150400,1.113],[1727236800,1.1080000000000001],[1727323200,1.1160000000000001],[1727409600,1.121],[1727496000,1.1220000000000001],[1727582400,1.1220000000000001],[1727668800,1.1220000000000001],[1727755200,1.1319999999999999],[1727841600,1.113],[1727928000,1.1180000000000001],[1728014400,1.1120000000000001],[1728100800,1.1319999999999999],[1728187200,1.1319999999999999],[1728273600,1.1319999999999999],[1728360000,1.1319999999999999],[1728446400,1.161],[1728532800,1.1739999999999999],[1728619200,1.161],[1728705600,1.1599999999999999],[1728792000,1.1599999999999999],[1728878400,1.1599999999999999],[1728964800,1.157],[1729051200,1.151],[1729137600,1.1479999999999999],[1729224000,1.1539999999999999],[1729310400,1.147],[1729396800,1.147],[1729483200,1.147],[1729569600,1.149],[1729656000,1.159],[1729742400,1.153],[1729828800,1.1659999999999999],[1729915200,1.165],[1730001600,1.165],[1730088000,1.165],[1730174400,1.155],[1730260800,1.169],[1730347200,1.1799999999999999],[1730433600,1.1359999999999999],[1730520000,1.151],[1730606400,1.151],[1730696400,1.151],[1730782800,1.1499999999999999],[1730869200,1.153],[1730955600,1.1919999999999999],[1731042000,1.2250000000000001],[1731128400,1.2450000000000001],[1731214800,1.2450000000000001],[1731301200,1.2450000000000001],[1731387600,1.234],[1731474000,1.242],[1731560400,1.2390000000000001],[1731646800,1.2270000000000001],[1731733200,1.216],[1731819600,1.216],[1731906000,1.216],[1731992400,1.222],[1732078800,1.2450000000000001],[1732165200,1.254],[1732251600,1.2549999999999999],[1732338000,1.2450000000000001],[1732424400,1.2450000000000001],[1732510800,1.2450000000000001],[1732597200,1.2110000000000001],[1732683600,1.2270000000000001],[1732770000,1.1779999999999999],[1732856400,1.1779999999999999],[1732942800,1.1879999999999999],[1733029200,1.1879999999999999],[1733115600,1.1879999999999999],[1733202000,1.1679999999999999],[1733288400,1.1819999999999999],[1733374800,1.216],[1733461200,1.2070000000000001],[1733547600,1.2410000000000001],[1733634000,1.2410000000000001],[1733720400,1.2410000000000001],[1733806800,1.2390000000000001],[1733893200,1.1599999999999999],[1733979600,1.167],[1734066000,1.157],[1734152400,1.1419999999999999],[1734238800,1.1419999999999999],[1734325200,1.1419999999999999],[1734411600,1.1339999999999999],[1734498000,1.1279999999999999],[1734584400,1.1240000000000001],[1734670800,1.149],[1734757200,1.143],[1734843600,1.143],[1734930000,1.143],[1735016400,1.135],[1735102800,1.141],[1735189200,1.141],[1735275600,1.141],[1735362000,1.1299999999999999],[1735448400,1.1299999999999999],[1735534800,1.1299999999999999],[1735621200,1.127],[1735707600,1.123],[1735794000,1.123],[1735880400,1.1220000000000001],[1735966800,1.1180000000000001],[1736053200,1.1180000000000001],[1736139600,1.1180000000000001],[1736226000,1.1140000000000001],[1736312400,1.0940000000000001],[1736398800,1.101],[1736485200,1.101],[1736571600,1.0589999999999999],[1736658000,1.0589999999999999],[1736744400,1.0589999999999999],[1736830800,1.0469999999999999],[1736917200,1.0580000000000001],[1737003600,1.0589999999999999],[1737090000,1.0660000000000001],[1737176400,1.0660000000000001],[1737262800,1.0660000000000001],[1737349200,1.0660000000000001],[1737435600,1.0660000000000001],[1737522000,1.1319999999999999],[1737608400,1.2070000000000001],[1737694800,1.208],[1737781200,1.1910000000000001],[1737867600,1.1910000000000001],[1737954000,1.1910000000000001],[1738040400,1.0289999999999999],[1738126800,1.071],[1738213200,1.0589999999999999],[1738299600,1.109],[1738386000,1.113],[1738472400,1.113],[1738558800,1.113],[1738645200,1.1080000000000001],[1738731600,1.0960000000000001],[1738818000,1.119],[1738904400,1.131],[1738990800,1.1519999999999999],[1739077200,1.1519999999999999],[1739163600,1.1519999999999999],[1739250000,1.1699999999999999],[1739336400,1.1519999999999999],[1739422800,1.123],[1739509200,1.125],[1739595600,1.1279999999999999],[1739682000,1.1279999999999999],[1739768400,1.1279999999999999],[1739854800,1.1279999999999999],[1739941200,1.159],[1740027600,1.1659999999999999],[1740114000,1.1319999999999999],[1740200400,1.0940000000000001],[1740286800,1.0940000000000001],[1740373200,1.0940000000000001],[1740459600,1.107],[1740546000,1.0960000000000001],[1740632400,1.127],[1740718800,1.0840000000000001],[1740805200,1.0800000000000001],[1740891600,1.0800000000000001],[1740978000,1.0800000000000001],[1741064400,1.0660000000000001],[1741150800,1.05],[1741237200,1.0680000000000001],[1741323600,1.0029999999999999],[1741410000,1.018],[1741496400,1.018],[1741579200,1.018],[1741665600,0.98860000000000003],[1741752000,0.9728],[1741838400,1.0189999999999999],[1741924800,1.006],[1742011200,1.0029999999999999],[1742097600,1.0029999999999999],[1742184000,1.0029999999999999],[1742270400,1.0229999999999999],[1742356800,0.99929999999999997],[1742443200,1.0109999999999999],[1742529600,1.016],[1742616000,1.0169999999999999],[1742702400,1.0169999999999999],[1742788800,1.0169999999999999],[1742875200,1.026],[1742961600,1.02],[1743048000,0.98109999999999997],[1743134400,0.97199999999999998],[1743220800,0.95230000000000004],[1743307200,0.95230000000000004],[1743393600,0.95230000000000004],[1743480000,0.93700000000000006],[1743566400,0.95099999999999996],[1743652800,0.97450000000000003],[1743739200,0.95299999999999996],[1743825600,0.93659999999999999],[1743912000,0.93659999999999999],[1743998400,0.93659999999999999],[1744084800,0.93620000000000003],[1744171200,0.92849999999999999],[1744257600,0.97640000000000005],[1744344000,0.96150000000000002],[1744430400,0.9405],[1744516800,0.9405],[1744603200,0.9405],[1744689600,0.94769999999999999],[1744776000,0.94530000000000003],[1744862400,0.9274],[1744948800,0.91769999999999996],[1745035200,0.91769999999999996],[1745121600,0.91769999999999996],[1745208000,0.91769999999999996],[1745294400,0.89159999999999995],[1745380800,0.90339999999999998],[1745467200,0.92589999999999995],[1745553600,0.95809999999999995],[1745640000,0.96440000000000003],[1745726400,0.96440000000000003],[1745812800,0.96440000000000003],[1745899200,0.97309999999999997],[1745985600,0.97189999999999999],[1746072000,0.96689999999999998],[1746158400,1.0009999999999999],[1746244800,1.0229999999999999],[1746331200,1.0229999999999999],[1746417600,1.0229999999999999],[1746504000,1.0189999999999999],[1746590400,1.014],[1746676800,1.022],[1746763200,1.024],[1746849600,1.028],[1746936000,1.028],[1747022400,1.028],[1747108800,1.054],[1747195200,1.0880000000000001],[1747281600,1.097],[1747368000,1.0600000000000001],[1747454400,1.0589999999999999],[1747540800,1.0589999999999999],[1747627200,1.0589999999999999],[1747713600,1.0509999999999999],[1747800000,1.0569999999999999],[1747886400,1.0509999999999999],[1747972800,1.052],[1748059200,1.0469999999999999],[1748145600,1.0469999999999999],[1748232000,1.0469999999999999],[1748318400,1.0469999999999999],[1748404800,1.071],[1748491200,1.091],[1748577600,1.079],[1748664000,1.093],[1748750400,1.093],[1748836800,1.093],[1748923200,1.0980000000000001],[1749009600,1.1100000000000001],[1749096000,1.1060000000000001],[1749182400,1.1279999999999999],[1749268800,1.1379999999999999],[1749355200,1.1379999999999999],[1749441600,1.1379999999999999],[1749528000,1.157],[1749614400,1.1519999999999999],[1749700800,1.1459999999999999],[1749787200,1.2889999999999999],[1749873600,1.399],[1749960000,1.399],[1750046400,1.399],[1750132800,1.367],[1750219200,1.359],[1750305600,1.379],[1750392000,1.379],[1750478400,1.345],[1750564800,1.345],[1750651200,1.345],[1750737600,1.3480000000000001],[1750824000,1.3899999999999999],[1750910400,1.365],[1750996800,1.367],[1751083200,1.3420000000000001],[1751169600,1.3420000000000001],[1751256000,1.3420000000000001],[1751342400,1.387],[1751428800,0.98960000000000004],[1751515200,1.0349999999999999],[1751601600,1.0640000000000001],[1751688000,1.0640000000000001],[1751774400,1.0640000000000001],[1751860800,1.0640000000000001],[1751947200,1.0489999999999999],[1752033600,1.0600000000000001],[1752120000,1.0649999999999999],[1752206400,1.0589999999999999],[1752292800,1.0449999999999999],[1752379200,1.0449999999999999],[1752465600,1.0449999999999999],[1752552000,1.0389999999999999],[1752638400,1.073],[1752724800,1.1000000000000001],[1752811200,1.127],[1752897600,1.117],[1752984000,1.117],[1753070400,1.117],[1753156800,1.105],[1753243200,1.0780000000000001],[1753329600,1.0900000000000001],[1753416000,1.0980000000000001],[1753502400,1.105],[1753588800,1.105],[1753675200,1.105],[1753761600,1.119],[1753848000,1.133],[1753934400,1.143],[1754020800,1.175],[1754107200,1.1419999999999999],[1754193600,1.1419999999999999],[1754280000,1.1419999999999999],[1754366400,1.1679999999999999],[1754452800,1.1819999999999999],[1754539200,1.181],[1754625600,1.1479999999999999],[1754712000,1.143],[1754798400,1.143],[1754884800,1.143],[1754971200,1.1579999999999999],[1755057600,1.151],[1755144000,1.099],[1755230400,1.103],[1755316800,1.1180000000000001],[1755403200,1.1180000000000001],[1755489600,1.1180000000000001],[1755576000,1.1200000000000001],[1755662400,1.0549999999999999],[1755748800,1.0549999999999999],[1755835200,1.0489999999999999],[1755921600,1.0489999999999999],[1756008000,1.0489999999999999],[1756094400,1.0489999999999999],[1756180800,1.05],[1756267200,1.0429999999999999],[1756353600,1.046],[1756440000,1.0660000000000001],[1756526400,1.004],[1756612800,1.004],[1756699200,1.004],[1756785600,1.004],[1756872000,1.004],[1756958400,0.99529999999999996],[1757044800,0.98929999999999996],[1757131200,1.03],[1757217600,1.03],[1757304000,1.03],[1757390400,1.056],[1757476800,1.0660000000000001],[1757563200,1.4390000000000001],[1757649600,1.341],[1757736000,1.2809999999999999],[1757822400,1.2809999999999999],[1757908800,1.2809999999999999],[1757995200,1.3200000000000001],[1758081600,1.339],[1758168000,1.3100000000000001],[1758254400,1.2869999999999999],[1758340800,1.337],[1758427200,1.337],[1758513600,1.337],[1758600000,1.4179999999999999],[1758686400,1.3560000000000001],[1758772800,1.335],[1758859200,1.268],[1758945600,1.2290000000000001],[1759032000,1.2290000000000001],[1759118400,1.2290000000000001],[1759204800,1.228],[1759291200,1.2150000000000001],[1759377600,1.2430000000000001],[1759464000,1.2410000000000001],[1759550400,1.2270000000000001],[1759636800,1.2270000000000001],[1759723200,1.2270000000000001],[1759809600,1.2529999999999999],[1759896000,1.226],[1759982400,1.2450000000000001],[1760068800,1.288],[1760155200,1.2969999999999999],[1760241600,1.2969999999999999],[1760328000,1.2969999999999999],[1760414400,1.3480000000000001],[1760500800,1.3],[1760587200,1.3180000000000001],[1760673600,1.3640000000000001],[1760760000,1.262],[1760846400,1.262],[1760932800,1.262],[1761019200,1.1919999999999999],[1761105600,1.1779999999999999],[1761192000,1.1739999999999999],[1761278400,1.2030000000000001],[1761364800,1.2110000000000001],[1761451200,1.2110000000000001],[1761537600,1.2110000000000001],[1761624000,1.1879999999999999],[1761710400,1.1870000000000001],[1761796800,1.1759999999999999],[1761883200,1.1080000000000001],[1761969600,1.1319999999999999],[1762056000,1.1319999999999999],[1762146000,1.1319999999999999],[1762232400,1.117],[1762318800,1.0880000000000001],[1762405200,1.091],[1762491600,1.069],[1762578000,1.046],[1762664400,1.046],[1762750800,1.046],[1762837200,1.046],[1762923600,1.016],[1763010000,0.97330000000000005],[1763096400,0.94099999999999995],[1763182800,0.96599999999999997],[1763269200,0.96599999999999997],[1763355600,0.96599999999999997],[1763442000,0.96140000000000003],[1763528400,0.9647],[1763614800,0.98450000000000004],[1763701200,0.93259999999999998],[1763787600,0.86709999999999998],[1763874000,0.86709999999999998],[1763960400,0.86709999999999998],[1764046800,0.86799999999999999],[1764133200,0.84389999999999998],[1764219600,0.87250000000000005],[1764306000,0.87250000000000005],[1764392400,0.85519999999999996],[1764478800,0.85519999999999996],[1764565200,0.85519999999999996],[1764651600,0.85589999999999999],[1764738000,0.85460000000000003],[1764824400,0.87609999999999999],[1764910800,0.90369999999999995],[1764997200,0.91520000000000001],[1765083600,0.91520000000000001],[1765170000,0.91520000000000001],[1765256400,0.93189999999999995],[1765342800,0.93659999999999999],[1765429200,0.93310000000000004],[1765515600,0.8306],[1765602000,0.79749999999999999],[1765688400,0.79749999999999999],[1765774800,0.79749999999999999],[1765861200,0.77649999999999997],[1765947600,0.79869999999999997],[1766034000,0.76190000000000002],[1766120400,0.76719999999999999],[1766206800,0.81699999999999995],[1766293200,0.81699999999999995],[1766379600,0.81699999999999995],[1766466000,0.8387],[1766552400,0.82450000000000001],[1766638800,0.83040000000000003],[1766725200,0.83040000000000003],[1766811600,0.83209999999999995],[1766898000,0.83209999999999995],[1766984400,0.83209999999999995],[1767070800,0.8226],[1767157200,0.83050000000000002],[1767243600,0.82599999999999996],[1767330000,0.82599999999999996],[1767416400,0.82479999999999998],[1767502800,0.82479999999999998],[1767589200,0.82479999999999998],[1767675600,0.80510000000000004],[1767762000,0.80649999999999999],[1767848400,0.80940000000000001],[1767934800,0.78800000000000003],[1768021200,0.82110000000000005],[1768107600,0.82110000000000005],[1768194000,0.82110000000000005],[1768280400,0.84589999999999999],[1768366800,0.83620000000000005],[1768453200,0.79949999999999999],[1768539600,0.78369999999999995],[1768626000,0.79000000000000004],[1768712400,0.79000000000000004],[1768798800,0.79000000000000004],[1768885200,0.79000000000000004],[1768971600,0.75639999999999996],[1769058000,0.72150000000000003],[1769144400,0.73799999999999999],[1769230800,0.73450000000000004],[1769317200,0.73450000000000004],[1769403600,0.73450000000000004],[1769490000,0.75360000000000005],[1769576400,0.7218],[1769662800,0.71509999999999996],[1769749200,0.69620000000000004],[1769835600,0.67600000000000005],[1769922000,0.67600000000000005],[1770008400,0.67600000000000005],[1770094800,0.65169999999999995],[1770181200,0.63219999999999998],[1770267600,0.59889999999999999],[1770354000,0.56100000000000005],[1770440400,0.57789999999999997],[1770526800,0.57789999999999997],[1770613200,0.57789999999999997],[1770699600,0.63219999999999998],[1770786000,0.64549999999999996],[1770872400,0.63249999999999995],[1770958800,0.63849999999999996],[1771045200,0.64839999999999998],[1771131600,0.64839999999999998],[1771218000,0.64839999999999998],[1771304400,0.64839999999999998],[1771390800,0.62619999999999998],[1771477200,0.63190000000000002],[1771563600,0.63549999999999995],[1771650000,0.59809999999999997],[1771736400,0.59809999999999997],[1771822800,0.59809999999999997],[1771909200,0.57509999999999994],[1771995600,0.59109999999999996],[1772082000,0.59619999999999995],[1772168400,0.60899999999999999],[1772254800,0.58789999999999998],[1772341200,0.58789999999999998],[1772427600,0.58789999999999998],[1772514000,0.60370000000000001],[1772600400,0.60860000000000003],[1772686800,0.62],[1772773200,0.63519999999999999],[1772859600,0.63319999999999999],[1772946000,0.63319999999999999],[1773028800,0.63319999999999999],[1773115200,0.62629999999999997],[1773201600,0.61960000000000004],[1773288000,0.6754],[1773374400,0.66659999999999997],[1773460800,0.65200000000000002],[1773547200,0.65200000000000002],[1773633600,0.65200000000000002],[1773720000,0.65059999999999996],[1773806400,0.64259999999999995],[1773892800,0.64349999999999996],[1773979200,0.65529999999999999],[1774065600,0.63660000000000005],[1774152000,0.63660000000000005],[1774238400,0.63660000000000005],[1774324800,0.64929999999999999],[1774411200,0.61919999999999997],[1774497600,0.61219999999999997],[1774584000,0.60350000000000004],[1774670400,0.5968],[1774756800,0.5968],[1774843200,0.5968],[1774929600,0.59570000000000001],[1775016000,0.61939999999999995],[1775102400,0.6119],[1775188800,0.61550000000000005]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40500000000000003],[947048400,0.40239999999999998],[947134800,0.40210000000000001],[947221200,0.38700000000000001],[947307600,null],[947912400,0.37990000000000002],[947998800,0.37990000000000002],[948085200,0.37990000000000002],[948171600,0.37990000000000002],[948258000,0.3926],[948344400,null],[948862800,0.36380000000000001],[948949200,null],[949381200,0.35089999999999999],[949467600,0.36799999999999999],[949554000,0.36070000000000002],[949640400,0.36990000000000001],[949726800,0.38150000000000001],[949813200,0.38150000000000001],[949899600,0.38150000000000001],[949986000,0.38290000000000002],[950072400,0.39329999999999998],[950158800,0.37840000000000001],[950245200,0.38640000000000002],[950331600,0.37030000000000002],[950418000,0.37030000000000002],[950504400,0.37030000000000002],[950590800,0.36599999999999999],[950677200,0.35930000000000001],[950763600,0.35759999999999997],[950850000,0.3644],[950936400,0.35680000000000001],[951022800,0.35680000000000001],[951109200,0.35680000000000001],[951195600,0.35680000000000001],[951282000,null],[951454800,0.3624],[951541200,0.35299999999999998],[951627600,0.35299999999999998],[951714000,0.35299999999999998],[951800400,null],[952059600,0.35439999999999999],[952146000,0.35980000000000001],[952232400,0.35980000000000001],[952318800,0.35980000000000001],[952405200,0.34660000000000002],[952491600,0.3659],[952578000,0.37280000000000002],[952664400,0.38350000000000001],[952750800,0.38879999999999998],[952837200,0.38879999999999998],[952923600,0.38879999999999998],[953010000,0.38080000000000003],[953096400,0.37469999999999998],[953182800,0.3604],[953269200,null],[953355600,0.36199999999999999],[953442000,0.36199999999999999],[953528400,0.36199999999999999],[953614800,0.35499999999999998],[953701200,0.36899999999999999],[953787600,0.3735],[953874000,0.39889999999999998],[953960400,0.39729999999999999],[954046800,0.39729999999999999],[954133200,0.39729999999999999],[954219600,0.37009999999999998],[954306000,0.37330000000000002],[954392400,0.37940000000000002],[954478800,0.36370000000000002],[954565200,0.37159999999999999],[954651600,0.37159999999999999],[954734400,0.37159999999999999],[954820800,null],[962942400,0.3972],[963028800,0.40079999999999999],[963115200,0.40079999999999999],[963201600,0.40079999999999999],[963288000,0.3891],[963374400,0.38579999999999998],[963460800,0.39150000000000001],[963547200,0.39050000000000001],[963633600,0.38769999999999999],[963720000,0.38769999999999999],[963806400,0.38769999999999999],[963892800,0.38340000000000002],[963979200,0.38669999999999999],[964065600,null],[965880000,0.36230000000000001],[965966400,null],[975128400,0.31659999999999999],[975214800,0.31659999999999999],[975301200,0.31659999999999999],[975387600,null],[991886400,0.31669999999999998],[991972800,null],[992059200,0.32240000000000002],[992145600,0.32240000000000002],[992232000,0.32240000000000002],[992318400,0.31780000000000003],[992404800,null],[993700800,0.32279999999999998],[993787200,0.32779999999999998],[993873600,0.32629999999999998],[993960000,0.32629999999999998],[994046400,0.32629999999999998],[994132800,null],[994996800,0.39040000000000002],[995083200,0.38729999999999998],[995169600,0.38729999999999998],[995256000,0.38729999999999998],[995342400,0.38969999999999999],[995428800,0.38969999999999999],[995515200,0.3826],[995601600,0.3911],[995688000,0.37459999999999999],[995774400,0.37459999999999999],[995860800,0.37459999999999999],[995947200,0.37009999999999998],[996033600,0.37080000000000002],[996120000,0.37109999999999999],[996206400,null],[996897600,0.36209999999999998],[996984000,0.36209999999999998],[997070400,0.36209999999999998],[997156800,null],[997502400,0.3609],[997588800,0.3609],[997675200,0.3609],[997761600,null],[1000785600,0.31609999999999999],[1000872000,0.32469999999999999],[1000958400,0.32679999999999998],[1001044800,0.31519999999999998],[1001131200,0.31569999999999998],[1001217600,0.31569999999999998],[1001304000,0.31569999999999998],[1001390400,0.32279999999999998],[1001476800,0.316],[1001563200,0.31040000000000001],[1001649600,0.3044],[1001736000,0.30630000000000002],[1001822400,0.30630000000000002],[1001908800,0.30630000000000002],[1001995200,0.31090000000000001],[1002081600,0.31480000000000002],[1002168000,0.33050000000000002],[1002254400,0.33189999999999997],[1002340800,0.3387],[1002427200,0.3387],[1002513600,0.3387],[1002600000,0.34110000000000001],[1002686400,0.32219999999999999],[1002772800,0.32140000000000002],[1002859200,0.32450000000000001],[1002945600,0.32679999999999998],[1003032000,0.32679999999999998],[1003118400,0.32679999999999998],[1003204800,0.33750000000000002],[1003291200,0.33850000000000002],[1003377600,0.32879999999999998],[1003464000,0.33550000000000002],[1003550400,0.34039999999999998],[1003636800,0.34039999999999998],[1003723200,0.34039999999999998],[1003809600,0.34960000000000002],[1003896000,0.35349999999999998],[1003982400,0.35899999999999999],[1004068800,0.3634],[1004155200,0.36070000000000002],[1004241600,0.36070000000000002],[1004331600,0.36070000000000002],[1004418000,0.35189999999999999],[1004504400,0.35199999999999998],[1004590800,0.34799999999999998],[1004677200,0.36409999999999998],[1004763600,0.35930000000000001],[1004850000,0.35930000000000001],[1004936400,0.35930000000000001],[1005022800,0.36680000000000001],[1005109200,0.371],[1005195600,0.36990000000000001],[1005282000,0.3705],[1005368400,0.37480000000000002],[1005454800,0.37480000000000002],[1005541200,0.37480000000000002],[1005627600,0.37880000000000003],[1005714000,0.38669999999999999],[1005800400,0.37530000000000002],[1005886800,0.37530000000000002],[1005973200,0.37290000000000001],[1006059600,0.37290000000000001],[1006146000,0.37290000000000001],[1006232400,0.37509999999999999],[1006318800,0.36940000000000001],[1006405200,0.36280000000000001],[1006491600,0.36280000000000001],[1006578000,0.36409999999999998],[1006664400,0.36409999999999998],[1006750800,0.36409999999999998],[1006837200,0.3649],[1006923600,0.3594],[1007010000,0.3569],[1007096400,0.36620000000000003],[1007182800,0.3614],[1007269200,0.3614],[1007355600,0.3614],[1007442000,0.36530000000000001],[1007528400,0.36909999999999998],[1007614800,0.37540000000000001],[1007701200,0.3795],[1007787600,0.3785],[1007874000,0.3785],[1007960400,0.3785],[1008046800,0.37790000000000001],[1008133200,0.38169999999999998],[1008219600,0.38569999999999999],[1008306000,0.3805],[1008392400,0.3856],[1008478800,0.3856],[1008565200,0.3856],[1008651600,0.39190000000000003],[1008738000,0.3911],[1008824400,0.39069999999999999],[1008910800,0.37709999999999999],[1008997200,0.3805],[1009083600,0.3805],[1009170000,0.3805],[1009256400,0.37840000000000001],[1009342800,0.37840000000000001],[1009429200,0.37990000000000002],[1009515600,0.37919999999999998],[1009602000,0.37869999999999998],[1009688400,0.37869999999999998],[1009774800,0.37869999999999998],[1009861200,0.37290000000000001],[1009947600,0.37290000000000001],[1010034000,0.37490000000000001],[1010120400,0.38419999999999999],[1010206800,0.38219999999999998],[1010293200,0.38219999999999998],[1010379600,0.38219999999999998],[1010466000,0.38290000000000002],[1010552400,0.3881],[1010638800,0.38519999999999999],[1010725200,0.38929999999999998],[1010811600,0.38769999999999999],[1010898000,0.38769999999999999],[1010984400,0.38769999999999999],[1011070800,0.3881],[1011157200,0.3926],[1011243600,0.38779999999999998],[1011330000,0.39660000000000001],[1011416400,0.378],[1011502800,0.378],[1011589200,0.378],[1011675600,0.378],[1011762000,0.37190000000000001],[1011848400,0.36480000000000001],[1011934800,0.36959999999999998],[1012021200,0.36409999999999998],[1012107600,0.36409999999999998],[1012194000,0.36409999999999998],[1012280400,0.36420000000000002],[1012366800,0.36320000000000002],[1012453200,0.3644],[1012539600,0.36359999999999998],[1012626000,0.35899999999999999],[1012712400,0.35899999999999999],[1012798800,0.35899999999999999],[1012885200,0.35659999999999997],[1012971600,0.35849999999999999],[1013058000,0.35570000000000002],[1013144400,0.3528],[1013230800,0.35470000000000002],[1013317200,0.35470000000000002],[1013403600,0.35470000000000002],[1013490000,0.3533],[1013576400,0.34870000000000001],[1013662800,0.35560000000000003],[1013749200,0.35470000000000002],[1013835600,0.3493],[1013922000,0.3493],[1014008400,0.3493],[1014094800,0.3493],[1014181200,0.34639999999999999],[1014267600,0.34720000000000001],[1014354000,0.34039999999999998],[1014440400,0.33679999999999999],[1014526800,0.33679999999999999],[1014613200,0.33679999999999999],[1014699600,0.3387],[1014786000,0.33579999999999999],[1014872400,null],[1015045200,0.34389999999999998],[1015131600,0.34389999999999998],[1015218000,0.34389999999999998],[1015304400,0.3513],[1015390800,0.35149999999999998],[1015477200,0.35039999999999999],[1015563600,0.34710000000000002],[1015650000,0.35170000000000001],[1015736400,0.35170000000000001],[1015822800,0.35170000000000001],[1015909200,0.35310000000000002],[1015995600,0.34320000000000001],[1016082000,0.34379999999999999],[1016168400,null],[1016254800,0.34370000000000001],[1016341200,0.34370000000000001],[1016427600,0.34370000000000001],[1016514000,0.34210000000000002],[1016600400,0.34100000000000003],[1016686800,null],[1016773200,0.33889999999999998],[1016859600,0.33550000000000002],[1016946000,0.33550000000000002],[1017032400,0.33550000000000002],[1017118800,0.3322],[1017205200,0.32940000000000003],[1017291600,0.33029999999999998],[1017378000,0.3337],[1017464400,0.3337],[1017550800,0.3337],[1017637200,0.3337],[1017723600,0.33500000000000002],[1017810000,0.31940000000000002],[1017896400,0.3165],[1017982800,0.31730000000000003],[1018069200,0.31480000000000002],[1018155600,0.31480000000000002],[1018238400,0.31480000000000002],[1018324800,0.32169999999999999],[1018411200,0.31009999999999999],[1018497600,0.31440000000000001],[1018584000,0.311],[1018670400,0.31669999999999998],[1018756800,0.31669999999999998],[1018843200,0.31669999999999998],[1018929600,0.318],[1019016000,0.32379999999999998],[1019102400,0.31709999999999999],[1019188800,0.31590000000000001],[1019275200,0.31900000000000001],[1019361600,0.31900000000000001],[1019448000,0.31900000000000001],[1019534400,0.314],[1019620800,0.30659999999999998],[1019707200,0.30249999999999999],[1019793600,0.30680000000000002],[1019880000,0.29699999999999999],[1019966400,0.29699999999999999],[1020052800,0.29699999999999999],[1020139200,0.30359999999999998],[1020225600,0.30109999999999998],[1020312000,0.30099999999999999],[1020398400,0.29409999999999997],[1020484800,0.28549999999999998],[1020571200,0.28549999999999998],[1020657600,0.28549999999999998],[1020744000,0.28320000000000001],[1020830400,0.28960000000000002],[1020916800,0.31369999999999998],[1021003200,0.30030000000000001],[1021089600,0.29110000000000003],[1021176000,0.29110000000000003],[1021262400,0.29110000000000003],[1021348800,0.30170000000000002],[1021435200,0.30969999999999998],[1021521600,0.3105],[1021608000,0.31580000000000003],[1021694400,0.31690000000000002],[1021780800,0.31690000000000002],[1021867200,0.31690000000000002],[1021953600,0.30830000000000002],[1022040000,null],[1022126400,0.30590000000000001],[1022212800,0.31009999999999999],[1022299200,0.30470000000000003],[1022385600,0.30470000000000003],[1022472000,0.30470000000000003],[1022558400,0.30470000000000003],[1022644800,0.3009],[1022731200,0.30109999999999998],[1022817600,0.30499999999999999],[1022904000,0.29409999999999997],[1022990400,0.29409999999999997],[1023076800,0.29409999999999997],[1023163200,0.29120000000000001],[1023249600,null],[1023336000,0.30170000000000002],[1023422400,0.30859999999999999],[1023508800,0.30919999999999997],[1023595200,0.30919999999999997],[1023681600,0.30919999999999997],[1023768000,0.31340000000000001],[1023854400,0.31590000000000001],[1023940800,0.33119999999999999],[1024027200,0.32619999999999999],[1024113600,0.33429999999999999],[1024200000,0.33429999999999999],[1024286400,0.33429999999999999],[1024372800,0.33000000000000002],[1024459200,0.33110000000000001],[1024545600,0.3256],[1024632000,0.32790000000000002],[1024718400,0.32179999999999997],[1024804800,0.32179999999999997],[1024891200,0.32179999999999997],[1024977600,0.33329999999999999],[1025064000,0.33090000000000003],[1025150400,0.33810000000000001],[1025236800,0.33829999999999999],[1025323200,0.33829999999999999],[1025409600,0.33829999999999999],[1025496000,0.33829999999999999],[1025582400,0.39029999999999998],[1025668800,0.38890000000000002],[1025755200,0.39489999999999997],[1025841600,0.39489999999999997],[1025928000,0.39979999999999999],[1026014400,0.39979999999999999],[1026100800,0.39979999999999999],[1026187200,0.39029999999999998],[1026273600,0.4017],[1026360000,0.40710000000000002],[1026446400,0.4093],[1026532800,0.40550000000000003],[1026619200,0.40550000000000003],[1026705600,0.40550000000000003],[1026792000,0.40600000000000003],[1026878400,0.40839999999999999],[1026964800,0.40960000000000002],[1027051200,0.41620000000000001],[1027137600,0.41689999999999999],[1027224000,0.41689999999999999],[1027310400,0.41689999999999999],[1027396800,0.39939999999999998],[1027483200,0.3795],[1027569600,0.38790000000000002],[1027656000,null],[1027742400,0.37430000000000002],[1027828800,0.37430000000000002],[1027915200,0.37430000000000002],[1028001600,0.38109999999999999],[1028088000,0.37709999999999999],[1028174400,0.37119999999999997],[1028260800,0.36359999999999998],[1028347200,null],[1028606400,0.36759999999999998],[1028692800,0.37219999999999998],[1028779200,0.37740000000000001],[1028865600,0.38129999999999997],[1028952000,0.37490000000000001],[1029038400,0.37490000000000001],[1029124800,0.37490000000000001],[1029211200,0.3785],[1029297600,0.37569999999999998],[1029384000,0.3836],[1029470400,0.38140000000000002],[1029556800,0.38300000000000001],[1029643200,0.38300000000000001],[1029729600,0.38300000000000001],[1029816000,0.39040000000000002],[1029902400,0.38879999999999998],[1029988800,0.39269999999999999],[1030075200,0.39410000000000001],[1030161600,0.3957],[1030248000,0.3957],[1030334400,0.3957],[1030420800,0.3926],[1030507200,0.38879999999999998],[1030593600,0.3831],[1030680000,0.3926],[1030766400,0.38200000000000001],[1030852800,0.38200000000000001],[1030939200,0.38200000000000001],[1031025600,0.38200000000000001],[1031112000,0.38150000000000001],[1031198400,0.38500000000000001],[1031284800,0.371],[1031371200,0.38119999999999998],[1031457600,0.38119999999999998],[1031544000,0.38119999999999998],[1031630400,0.38379999999999997],[1031716800,0.39040000000000002],[1031803200,0.38150000000000001],[1031889600,0.37819999999999998],[1031976000,0.38269999999999998],[1032062400,0.38269999999999998],[1032148800,0.38269999999999998],[1032235200,0.38169999999999998],[1032321600,0.38500000000000001],[1032408000,0.3896],[1032494400,0.39560000000000001],[1032580800,0.39679999999999999],[1032667200,0.39679999999999999],[1032753600,0.39679999999999999],[1032840000,0.38250000000000001],[1032926400,0.3911],[1033012800,0.39019999999999999],[1033099200,0.38169999999999998],[1033185600,0.38669999999999999],[1033272000,0.38669999999999999],[1033358400,0.38669999999999999],[1033444800,0.378],[1033531200,0.38369999999999999],[1033617600,0.38629999999999998],[1033704000,0.38040000000000002],[1033790400,0.38269999999999998],[1033876800,0.38269999999999998],[1033963200,0.38269999999999998],[1034049600,0.38840000000000002],[1034136000,0.39319999999999999],[1034222400,0.39539999999999997],[1034308800,0.40329999999999999],[1034395200,0.41149999999999998],[1034481600,0.41149999999999998],[1034568000,0.41149999999999998],[1034654400,0.41139999999999999],[1034740800,0.42099999999999999],[1034827200,0.41510000000000002],[1034913600,0.4088],[1035000000,0.42699999999999999],[1035086400,0.42699999999999999],[1035172800,0.42699999999999999],[1035259200,0.41220000000000001],[1035345600,0.40899999999999997],[1035432000,0.41999999999999998],[1035518400,0.41089999999999999],[1035604800,0.41930000000000001],[1035691200,0.41930000000000001],[1035781200,0.41930000000000001],[1035867600,0.41439999999999999],[1035954000,0.42070000000000002],[1036040400,0.42399999999999999],[1036126800,0.4284],[1036213200,0.41799999999999998],[1036299600,0.41799999999999998],[1036386000,0.41799999999999998],[1036472400,0.43730000000000002],[1036558800,0.43819999999999998],[1036645200,0.43719999999999998],[1036731600,0.43869999999999998],[1036818000,0.43380000000000002],[1036904400,0.43380000000000002],[1036990800,0.43380000000000002],[1037077200,0.433],[1037163600,0.43680000000000002],[1037250000,0.44330000000000003],[1037336400,0.4466],[1037422800,0.44],[1037509200,0.44],[1037595600,0.44],[1037682000,0.43730000000000002],[1037768400,0.42930000000000001],[1037854800,0.437],[1037941200,0.43790000000000001],[1038027600,0.43990000000000001],[1038114000,0.43990000000000001],[1038200400,0.43990000000000001],[1038286800,0.43809999999999999],[1038373200,0.43609999999999999],[1038459600,0.435],[1038546000,0.435],[1038632400,0.43319999999999997],[1038718800,0.43319999999999997],[1038805200,0.43319999999999997],[1038891600,0.434],[1038978000,0.43159999999999998],[1039064400,0.43259999999999998],[1039150800,0.4269],[1039237200,0.42520000000000002],[1039323600,0.42520000000000002],[1039410000,0.42520000000000002],[1039496400,0.41789999999999999],[1039582800,0.41839999999999999],[1039669200,0.42180000000000001],[1039755600,0.42099999999999999],[1039842000,0.41160000000000002],[1039928400,0.41160000000000002],[1040014800,0.41160000000000002],[1040101200,0.41599999999999998],[1040187600,0.42199999999999999],[1040274000,0.41949999999999998],[1040360400,0.41699999999999998],[1040446800,0.41360000000000002],[1040533200,0.41360000000000002],[1040619600,0.41360000000000002],[1040706000,0.41970000000000002],[1040792400,0.41999999999999998],[1040878800,0.41999999999999998],[1040965200,0.4178],[1041051600,0.4199],[1041138000,0.4199],[1041224400,0.4199],[1041310800,0.41799999999999998],[1041397200,0.4093],[1041483600,0.4093],[1041570000,0.41260000000000002],[1041656400,0.41239999999999999],[1041742800,0.41239999999999999],[1041829200,0.41239999999999999],[1041915600,0.41049999999999998],[1042002000,0.4209],[1042088400,0.41499999999999998],[1042174800,0.41930000000000001],[1042261200,0.42070000000000002],[1042347600,0.42070000000000002],[1042434000,0.42070000000000002],[1042520400,0.4249],[1042606800,0.42730000000000001],[1042693200,0.4284],[1042779600,0.42259999999999998],[1042866000,0.39900000000000002],[1042952400,0.39900000000000002],[1043038800,0.39900000000000002],[1043125200,0.39900000000000002],[1043211600,0.40239999999999998],[1043298000,0.40310000000000001],[1043384400,0.41310000000000002],[1043470800,0.40489999999999998],[1043557200,0.40489999999999998],[1043643600,0.40489999999999998],[1043730000,0.40600000000000003],[1043816400,0.39800000000000002],[1043902800,0.40500000000000003],[1043989200,0.40100000000000002],[1044075600,0.38829999999999998],[1044162000,0.38829999999999998],[1044248400,0.38829999999999998],[1044334800,0.39579999999999999],[1044421200,0.39019999999999999],[1044507600,0.38940000000000002],[1044594000,0.39760000000000001],[1044680400,0.39510000000000001],[1044766800,0.39510000000000001],[1044853200,0.39510000000000001],[1044939600,0.3977],[1045026000,0.39269999999999999],[1045112400,0.39839999999999998],[1045198800,0.4047],[1045285200,0.40960000000000002],[1045371600,0.40960000000000002],[1045458000,0.40960000000000002],[1045544400,0.40960000000000002],[1045630800,0.41570000000000001],[1045717200,0.41270000000000001],[1045803600,0.40999999999999998],[1045890000,0.41270000000000001],[1045976400,0.41270000000000001],[1046062800,0.41270000000000001],[1046149200,0.41049999999999998],[1046235600,0.41010000000000002],[1046322000,0.40670000000000001],[1046408400,0.40189999999999998],[1046494800,0.40310000000000001],[1046581200,0.40310000000000001],[1046667600,0.40310000000000001],[1046754000,0.40260000000000001],[1046840400,0.3992],[1046926800,0.40250000000000002],[1047013200,0.40339999999999998],[1047099600,0.40710000000000002],[1047186000,0.40710000000000002],[1047272400,0.40710000000000002],[1047358800,0.4052],[1047445200,0.40510000000000002],[1047531600,0.41249999999999998],[1047618000,0.42430000000000001],[1047704400,0.42570000000000002],[1047790800,0.42570000000000002],[1047877200,0.42570000000000002],[1047963600,0.4294],[1048050000,0.43020000000000003],[1048136400,0.43180000000000002],[1048222800,0.43030000000000002],[1048309200,0.42549999999999999],[1048395600,0.42549999999999999],[1048482000,0.42549999999999999],[1048568400,0.41799999999999998],[1048654800,0.41710000000000003],[1048741200,0.41570000000000001],[1048827600,0.41270000000000001],[1048914000,0.40860000000000002],[1049000400,0.40860000000000002],[1049086800,0.40860000000000002],[1049173200,0.40820000000000001],[1049259600,0.40639999999999998],[1049346000,0.42080000000000001],[1049432400,0.4229],[1049518800,0.41160000000000002],[1049605200,0.41160000000000002],[1049688000,0.41160000000000002],[1049774400,0.41249999999999998],[1049860800,0.42020000000000002],[1049947200,0.40799999999999997],[1050033600,0.40770000000000001],[1050120000,0.40179999999999999],[1050206400,0.40179999999999999],[1050292800,0.40179999999999999],[1050379200,0.40339999999999998],[1050465600,0.39960000000000001],[1050552000,0.4078],[1050638400,0.41149999999999998],[1050724800,0.41149999999999998],[1050811200,0.41149999999999998],[1050897600,0.41149999999999998],[1050984000,0.40670000000000001],[1051070400,0.4073],[1051156800,0.40139999999999998],[1051243200,0.39960000000000001],[1051329600,0.4017],[1051416000,0.4017],[1051502400,0.4017],[1051588800,0.40289999999999998],[1051675200,0.40339999999999998],[1051761600,0.40010000000000001],[1051848000,0.40239999999999998],[1051934400,0.40429999999999999],[1052020800,0.40429999999999999],[1052107200,0.40429999999999999],[1052193600,0.40150000000000002],[1052280000,0.40720000000000001],[1052366400,0.40379999999999999],[1052452800,0.4032],[1052539200,0.4073],[1052625600,0.4073],[1052712000,0.4073],[1052798400,0.40089999999999998],[1052884800,0.39960000000000001],[1052971200,0.39369999999999999],[1053057600,0.39319999999999999],[1053144000,0.39000000000000001],[1053230400,0.39000000000000001],[1053316800,0.39000000000000001],[1053403200,0.38650000000000001],[1053489600,0.38450000000000001],[1053576000,0.3735],[1053662400,0.37180000000000002],[1053748800,0.371],[1053835200,0.371],[1053921600,0.371],[1054008000,0.371],[1054094400,0.3735],[1054180800,0.3669],[1054267200,0.36649999999999999],[1054353600,0.36509999999999998],[1054440000,0.36509999999999998],[1054526400,0.36509999999999998],[1054612800,0.36399999999999999],[1054699200,0.36630000000000001],[1054785600,0.36330000000000001],[1054872000,0.34960000000000002],[1054958400,0.34420000000000001],[1055044800,0.34420000000000001],[1055131200,0.34420000000000001],[1055217600,0.34920000000000001],[1055304000,0.35899999999999999],[1055390400,0.35809999999999997],[1055476800,0.35799999999999998],[1055563200,0.35599999999999998],[1055649600,0.35599999999999998],[1055736000,0.35599999999999998],[1055822400,0.3599],[1055908800,0.36909999999999998],[1055995200,0.36840000000000001],[1056081600,0.373],[1056168000,0.37569999999999998],[1056254400,0.37569999999999998],[1056340800,0.37569999999999998],[1056427200,0.37280000000000002],[1056513600,0.37030000000000002],[1056600000,0.3669],[1056686400,0.37109999999999999],[1056772800,0.37419999999999998],[1056859200,0.37419999999999998],[1056945600,0.37419999999999998],[1057032000,0.37269999999999998],[1057118400,0.40439999999999998],[1057204800,0.41189999999999999],[1057291200,0.40910000000000002],[1057377600,0.40910000000000002],[1057464000,0.40910000000000002],[1057550400,0.40910000000000002],[1057636800,0.41770000000000002],[1057723200,0.4204],[1057809600,0.4199],[1057896000,0.41720000000000002],[1057982400,0.41949999999999998],[1058068800,0.41949999999999998],[1058155200,0.41949999999999998],[1058241600,0.4168],[1058328000,0.42099999999999999],[1058414400,0.4274],[1058500800,0.41739999999999999],[1058587200,0.41620000000000001],[1058673600,0.41620000000000001],[1058760000,0.41620000000000001],[1058846400,0.4088],[1058932800,0.4093],[1059019200,0.41039999999999999],[1059105600,0.40589999999999998],[1059192000,0.41410000000000002],[1059278400,0.41410000000000002],[1059364800,0.41410000000000002],[1059451200,0.41010000000000002],[1059537600,0.41070000000000001],[1059624000,0.40860000000000002],[1059710400,0.4113],[1059796800,0.41070000000000001],[1059883200,0.41070000000000001],[1059969600,0.41070000000000001],[1060056000,0.40910000000000002],[1060142400,0.40889999999999999],[1060228800,0.40839999999999999],[1060315200,0.40579999999999999],[1060401600,0.40229999999999999],[1060488000,0.40229999999999999],[1060574400,0.40229999999999999],[1060660800,0.4017],[1060747200,0.40010000000000001],[1060833600,0.40039999999999998],[1060920000,0.39910000000000001],[1061006400,0.39700000000000002],[1061092800,0.39700000000000002],[1061179200,0.39700000000000002],[1061265600,0.39750000000000002],[1061352000,0.41060000000000002],[1061438400,0.40849999999999997],[1061524800,0.40460000000000002],[1061611200,0.40860000000000002],[1061697600,0.40860000000000002],[1061784000,0.40860000000000002],[1061870400,0.41189999999999999],[1061956800,0.41110000000000002],[1062043200,0.40849999999999997],[1062129600,0.40889999999999999],[1062216000,0.40710000000000002],[1062302400,0.40710000000000002],[1062388800,0.40710000000000002],[1062475200,0.40710000000000002],[1062561600,0.41160000000000002],[1062648000,0.42549999999999999],[1062734400,0.42680000000000001],[1062820800,0.42909999999999998],[1062907200,0.42909999999999998],[1062993600,0.42909999999999998],[1063080000,0.43099999999999999],[1063166400,0.4279],[1063252800,0.41810000000000003],[1063339200,0.42220000000000002],[1063425600,0.42849999999999999],[1063512000,0.42849999999999999],[1063598400,0.42849999999999999],[1063684800,0.43080000000000002],[1063771200,0.43469999999999998],[1063857600,0.4289],[1063944000,0.439],[1064030400,0.44700000000000001],[1064116800,0.44700000000000001],[1064203200,0.44700000000000001],[1064289600,0.43930000000000002],[1064376000,0.44600000000000001],[1064462400,0.43609999999999999],[1064548800,0.43430000000000002],[1064635200,0.43490000000000001],[1064721600,0.43490000000000001],[1064808000,0.43490000000000001],[1064894400,0.44119999999999998],[1064980800,0.4289],[1065067200,0.4335],[1065153600,0.43059999999999998],[1065240000,0.43580000000000002],[1065326400,0.43580000000000002],[1065412800,0.43580000000000002],[1065499200,0.43590000000000001],[1065585600,0.434],[1065672000,0.4304],[1065758400,0.43090000000000001],[1065844800,0.42970000000000003],[1065931200,0.42970000000000003],[1066017600,0.42970000000000003],[1066104000,0.42699999999999999],[1066190400,0.42380000000000001],[1066276800,0.43240000000000001],[1066363200,0.4335],[1066449600,0.43159999999999998],[1066536000,0.43159999999999998],[1066622400,0.43159999999999998],[1066708800,0.43530000000000002],[1066795200,0.43630000000000002],[1066881600,0.43540000000000001],[1066968000,0.436],[1067054400,0.40239999999999998],[1067140800,0.40239999999999998],[1067230800,0.40239999999999998],[1067317200,0.40649999999999997],[1067403600,0.40600000000000003],[1067490000,0.39879999999999999],[1067576400,0.38979999999999998],[1067662800,0.38919999999999999],[1067749200,0.38919999999999999],[1067835600,0.38919999999999999],[1067922000,0.39450000000000002],[1068008400,0.38850000000000001],[1068094800,0.3891],[1068181200,0.38900000000000001],[1068267600,0.38800000000000001],[1068354000,0.38800000000000001],[1068440400,0.38800000000000001],[1068526800,0.38840000000000002],[1068613200,0.38640000000000002],[1068699600,0.38469999999999999],[1068786000,0.379],[1068872400,0.3775],[1068958800,0.3775],[1069045200,0.3775],[1069131600,0.3745],[1069218000,0.37569999999999998],[1069304400,0.37580000000000002],[1069390800,0.37519999999999998],[1069477200,0.3755],[1069563600,0.3755],[1069650000,0.3755],[1069736400,0.37819999999999998],[1069822800,0.37380000000000002],[1069909200,0.37269999999999998],[1069995600,0.37269999999999998],[1070082000,0.37659999999999999],[1070168400,0.37659999999999999],[1070254800,0.37659999999999999],[1070341200,0.374],[1070427600,0.37080000000000002],[1070514000,0.37090000000000001],[1070600400,0.376],[1070686800,0.37580000000000002],[1070773200,0.37580000000000002],[1070859600,0.37580000000000002],[1070946000,0.37709999999999999],[1071032400,0.3821],[1071118800,0.38550000000000001],[1071205200,0.38159999999999999],[1071291600,0.38119999999999998],[1071378000,0.38119999999999998],[1071464400,0.38119999999999998],[1071550800,0.38369999999999999],[1071637200,0.3851],[1071723600,0.38450000000000001],[1071810000,0.38600000000000001],[1071896400,0.38600000000000001],[1071982800,0.38600000000000001],[1072069200,0.38600000000000001],[1072155600,0.3821],[1072242000,0.38200000000000001],[1072328400,0.38069999999999998],[1072414800,0.38069999999999998],[1072501200,0.38200000000000001],[1072587600,0.38200000000000001],[1072674000,0.38200000000000001],[1072760400,0.38140000000000002],[1072846800,0.3826],[1072933200,0.38069999999999998],[1073019600,0.38069999999999998],[1073106000,0.38179999999999997],[1073192400,0.38179999999999997],[1073278800,0.38179999999999997],[1073365200,0.38790000000000002],[1073451600,0.38869999999999999],[1073538000,0.38719999999999999],[1073624400,0.3856],[1073710800,0.38080000000000003],[1073797200,0.38080000000000003],[1073883600,0.38080000000000003],[1073970000,0.3785],[1074056400,0.37830000000000003],[1074142800,0.37859999999999999],[1074229200,0.37580000000000002],[1074315600,0.37719999999999998],[1074402000,0.37719999999999998],[1074488400,0.37719999999999998],[1074574800,0.37719999999999998],[1074661200,0.38030000000000003],[1074747600,0.38019999999999998],[1074834000,0.37659999999999999],[1074920400,0.38519999999999999],[1075006800,0.38519999999999999],[1075093200,0.38519999999999999],[1075179600,0.38519999999999999],[1075266000,0.38080000000000003],[1075352400,0.37859999999999999],[1075438800,0.3805],[1075525200,0.37759999999999999],[1075611600,0.37759999999999999],[1075698000,0.37759999999999999],[1075784400,0.37319999999999998],[1075870800,0.37030000000000002],[1075957200,0.37],[1076043600,0.36859999999999998],[1076130000,0.3664],[1076216400,0.3664],[1076302800,0.3664],[1076389200,0.3649],[1076475600,0.36449999999999999],[1076562000,0.3629],[1076648400,0.36149999999999999],[1076734800,0.35799999999999998],[1076821200,0.35799999999999998],[1076907600,0.35799999999999998],[1076994000,0.35799999999999998],[1077080400,0.36070000000000002],[1077166800,0.35880000000000001],[1077253200,0.35649999999999998],[1077339600,0.3604],[1077426000,0.3604],[1077512400,0.3604],[1077598800,0.36230000000000001],[1077685200,0.36520000000000002],[1077771600,0.36120000000000002],[1077858000,0.35830000000000001],[1077944400,0.35959999999999998],[1078030800,0.35959999999999998],[1078117200,0.35959999999999998],[1078203600,0.35899999999999999],[1078290000,null],[1078376400,0.35670000000000002],[1078462800,0.35610000000000003],[1078549200,0.35510000000000003],[1078635600,0.35510000000000003],[1078722000,0.35510000000000003],[1078808400,null],[1079413200,0.35570000000000002],[1079499600,null],[1080277200,0.35399999999999998],[1080363600,0.35160000000000002],[1080450000,0.35160000000000002],[1080536400,0.35160000000000002],[1080622800,0.35189999999999999],[1080709200,0.34910000000000002],[1080795600,null],[1080968400,0.3528],[1081054800,0.3528],[1081137600,0.3528],[1081224000,0.3523],[1081310400,0.35070000000000001],[1081396800,0.34870000000000001],[1081483200,0.3483],[1081569600,0.3483],[1081656000,0.3483],[1081742400,0.3483],[1081828800,0.34899999999999998],[1081915200,0.35060000000000002],[1082001600,0.35149999999999998],[1082088000,0.34620000000000001],[1082174400,0.34470000000000001],[1082260800,0.34470000000000001],[1082347200,0.34470000000000001],[1082433600,0.3493],[1082520000,0.35039999999999999],[1082606400,null],[1082779200,0.37280000000000002],[1082865600,0.37280000000000002],[1082952000,0.37280000000000002],[1083038400,0.37],[1083124800,0.36899999999999999],[1083211200,0.36459999999999998],[1083297600,0.36659999999999998],[1083384000,0.36109999999999998],[1083470400,0.36109999999999998],[1083556800,0.36109999999999998],[1083643200,0.36099999999999999],[1083729600,0.36030000000000001],[1083816000,0.35959999999999998],[1083902400,0.3594],[1083988800,0.35870000000000002],[1084075200,0.35870000000000002],[1084161600,0.35870000000000002],[1084248000,0.36599999999999999],[1084334400,0.36370000000000002],[1084420800,0.36359999999999998],[1084507200,0.36570000000000003],[1084593600,0.36299999999999999],[1084680000,0.36299999999999999],[1084766400,0.36299999999999999],[1084852800,0.36209999999999998],[1084939200,0.36499999999999999],[1085025600,0.3634],[1085112000,0.36480000000000001],[1085198400,0.36609999999999998],[1085284800,0.36609999999999998],[1085371200,0.36609999999999998],[1085457600,0.36449999999999999],[1085544000,0.36409999999999998],[1085630400,0.3644],[1085716800,0.36220000000000002],[1085803200,0.36330000000000001],[1085889600,0.36330000000000001],[1085976000,0.36330000000000001],[1086062400,0.36330000000000001],[1086148800,0.36120000000000002],[1086235200,0.36020000000000002],[1086321600,0.35849999999999999],[1086408000,0.3584],[1086494400,0.3584],[1086580800,0.3584],[1086667200,0.35899999999999999],[1086753600,0.36109999999999998],[1086840000,0.3619],[1086926400,0.36480000000000001],[1087012800,0.36480000000000001],[1087099200,0.36480000000000001],[1087185600,0.36480000000000001],[1087272000,0.36899999999999999],[1087358400,0.37359999999999999],[1087444800,0.37309999999999999],[1087531200,0.37930000000000003],[1087617600,0.38490000000000002],[1087704000,0.38490000000000002],[1087790400,0.38490000000000002],[1087876800,0.38750000000000001],[1087963200,0.38590000000000002],[1088049600,0.3831],[1088136000,0.38450000000000001],[1088222400,0.38790000000000002],[1088308800,0.38790000000000002],[1088395200,0.38790000000000002],[1088481600,0.38490000000000002],[1088568000,0.38540000000000002],[1088654400,0.38529999999999998],[1088740800,0.4027],[1088827200,0.40450000000000003],[1088913600,0.40450000000000003],[1089000000,0.40450000000000003],[1089086400,0.40450000000000003],[1089172800,0.39879999999999999],[1089259200,0.39950000000000002],[1089345600,0.39550000000000002],[1089432000,0.39760000000000001],[1089518400,0.39760000000000001],[1089604800,0.39760000000000001],[1089691200,0.39789999999999998],[1089777600,0.39329999999999998],[1089864000,0.4017],[1089950400,0.3987],[1090036800,0.39400000000000002],[1090123200,0.39400000000000002],[1090209600,0.39400000000000002],[1090296000,0.40210000000000001],[1090382400,0.4042],[1090468800,0.41749999999999998],[1090555200,0.41970000000000002],[1090641600,0.4098],[1090728000,0.4098],[1090814400,0.4098],[1090900800,0.41880000000000001],[1090987200,0.41349999999999998],[1091073600,0.41489999999999999],[1091160000,0.41060000000000002],[1091246400,0.41020000000000001],[1091332800,0.41020000000000001],[1091419200,0.41020000000000001],[1091505600,0.4088],[1091592000,0.4052],[1091678400,0.40389999999999998],[1091764800,0.40279999999999999],[1091851200,0.4022],[1091937600,0.4022],[1092024000,0.4022],[1092110400,0.40260000000000001],[1092196800,0.40600000000000003],[1092283200,0.40179999999999999],[1092369600,0.40010000000000001],[1092456000,0.40179999999999999],[1092542400,0.40179999999999999],[1092628800,0.40179999999999999],[1092715200,0.39779999999999999],[1092801600,0.39679999999999999],[1092888000,0.39839999999999998],[1092974400,0.39379999999999998],[1093060800,0.39279999999999998],[1093147200,0.39279999999999998],[1093233600,0.39279999999999998],[1093320000,0.39589999999999997],[1093406400,0.39550000000000002],[1093492800,0.39739999999999998],[1093579200,0.39579999999999999],[1093665600,0.3947],[1093752000,0.3947],[1093838400,0.3947],[1093924800,0.39550000000000002],[1094011200,0.39379999999999998],[1094097600,0.39389999999999997],[1094184000,0.39279999999999998],[1094270400,0.38700000000000001],[1094356800,0.38700000000000001],[1094443200,0.38700000000000001],[1094529600,0.38700000000000001],[1094616000,0.3876],[1094702400,0.38790000000000002],[1094788800,0.3881],[1094875200,0.38969999999999999],[1094961600,0.38969999999999999],[1095048000,0.38969999999999999],[1095134400,0.3851],[1095220800,0.38619999999999999],[1095307200,0.38469999999999999],[1095393600,0.38450000000000001],[1095480000,0.38650000000000001],[1095566400,0.38650000000000001],[1095652800,0.38650000000000001],[1095739200,0.38929999999999998],[1095825600,0.38379999999999997],[1095912000,0.38629999999999998],[1095998400,0.3921],[1096084800,0.39079999999999998],[1096171200,0.39079999999999998],[1096257600,0.39079999999999998],[1096344000,0.39119999999999999],[1096430400,0.38900000000000001],[1096516800,0.39169999999999999],[1096603200,0.39400000000000002],[1096689600,0.39750000000000002],[1096776000,0.39750000000000002],[1096862400,0.39750000000000002],[1096948800,0.39410000000000001],[1097035200,0.39889999999999998],[1097121600,0.39850000000000002],[1097208000,0.39760000000000001],[1097294400,0.39789999999999998],[1097380800,0.39789999999999998],[1097467200,0.39789999999999998],[1097553600,0.39800000000000002],[1097640000,0.39939999999999998],[1097726400,0.40100000000000002],[1097812800,0.4022],[1097899200,0.40339999999999998],[1097985600,0.40339999999999998],[1098072000,0.40339999999999998],[1098158400,0.40839999999999999],[1098244800,0.40920000000000001],[1098331200,0.41420000000000001],[1098417600,0.41299999999999998],[1098504000,0.4042],[1098590400,0.4042],[1098676800,0.4042],[1098763200,0.40339999999999998],[1098849600,0.40139999999999998],[1098936000,0.4002],[1099022400,0.39860000000000001],[1099108800,0.39710000000000001],[1099195200,0.39710000000000001],[1099285200,0.39710000000000001],[1099371600,0.39800000000000002],[1099458000,0.40139999999999998],[1099544400,0.39960000000000001],[1099630800,0.39900000000000002],[1099717200,0.40100000000000002],[1099803600,0.40100000000000002],[1099890000,0.40100000000000002],[1099976400,0.4002],[1100062800,0.40720000000000001],[1100149200,0.40629999999999999],[1100235600,0.40670000000000001],[1100322000,0.40460000000000002],[1100408400,0.40460000000000002],[1100494800,0.40460000000000002],[1100581200,0.41160000000000002],[1100667600,0.4103],[1100754000,0.4088],[1100840400,0.40760000000000002],[1100926800,0.40839999999999999],[1101013200,0.40839999999999999],[1101099600,0.40839999999999999],[1101186000,0.40289999999999998],[1101272400,0.40179999999999999],[1101358800,0.40200000000000002],[1101445200,0.40200000000000002],[1101531600,0.4007],[1101618000,0.4007],[1101704400,0.4007],[1101790800,0.4047],[1101877200,0.40760000000000002],[1101963600,0.4088],[1102050000,0.40670000000000001],[1102136400,0.40810000000000002],[1102222800,0.40810000000000002],[1102309200,0.40810000000000002],[1102395600,0.4098],[1102482000,0.40899999999999997],[1102568400,0.41170000000000001],[1102654800,0.40710000000000002],[1102741200,0.40539999999999998],[1102827600,0.40539999999999998],[1102914000,0.40539999999999998],[1103000400,0.40400000000000003],[1103086800,0.40179999999999999],[1103173200,0.39929999999999999],[1103259600,0.39929999999999999],[1103346000,0.39789999999999998],[1103432400,0.39789999999999998],[1103518800,0.39789999999999998],[1103605200,0.39879999999999999],[1103691600,0.39750000000000002],[1103778000,0.39460000000000001],[1103864400,0.39479999999999998],[1103950800,0.39479999999999998],[1104037200,0.39479999999999998],[1104123600,0.39479999999999998],[1104210000,0.39419999999999999],[1104296400,0.3931],[1104382800,0.39169999999999999],[1104469200,0.38940000000000002],[1104555600,0.39000000000000001],[1104642000,0.39000000000000001],[1104728400,0.39000000000000001],[1104814800,0.39360000000000001],[1104901200,0.39950000000000002],[1104987600,0.40039999999999998],[1105074000,0.3982],[1105160400,0.39779999999999999],[1105246800,0.39779999999999999],[1105333200,0.39779999999999999],[1105419600,0.39789999999999998],[1105506000,0.39979999999999999],[1105592400,0.39889999999999998],[1105678800,0.39489999999999997],[1105765200,0.38990000000000002],[1105851600,0.38990000000000002],[1105938000,0.38990000000000002],[1106024400,0.38990000000000002],[1106110800,0.38990000000000002],[1106197200,0.38700000000000001],[1106283600,0.3871],[1106370000,0.38600000000000001],[1106456400,0.38600000000000001],[1106542800,0.38600000000000001],[1106629200,0.38690000000000002],[1106715600,0.3906],[1106802000,0.38890000000000002],[1106888400,0.39000000000000001],[1106974800,0.39300000000000002],[1107061200,0.39300000000000002],[1107147600,0.39300000000000002],[1107234000,0.38979999999999998],[1107320400,0.38869999999999999],[1107406800,0.3886],[1107493200,0.38429999999999997],[1107579600,0.38179999999999997],[1107666000,0.38179999999999997],[1107752400,0.38179999999999997],[1107838800,0.37990000000000002],[1107925200,0.38119999999999998],[1108011600,0.38179999999999997],[1108098000,0.37959999999999999],[1108184400,0.37569999999999998],[1108270800,0.37569999999999998],[1108357200,0.37569999999999998],[1108443600,0.37590000000000001],[1108530000,0.3745],[1108616400,0.37240000000000001],[1108702800,0.3725],[1108789200,0.36990000000000001],[1108875600,0.36990000000000001],[1108962000,0.36990000000000001],[1109048400,0.36990000000000001],[1109134800,0.37180000000000002],[1109221200,0.36940000000000001],[1109307600,0.36899999999999999],[1109394000,0.3639],[1109480400,0.3639],[1109566800,0.3639],[1109653200,0.36409999999999998],[1109739600,0.36359999999999998],[1109826000,0.36380000000000001],[1109912400,0.36259999999999998],[1109998800,0.35970000000000002],[1110085200,0.35970000000000002],[1110171600,0.35970000000000002],[1110258000,0.36299999999999999],[1110344400,0.36359999999999998],[1110430800,0.36580000000000001],[1110517200,0.36659999999999998],[1110603600,0.36320000000000002],[1110690000,0.36320000000000002],[1110776400,0.36320000000000002],[1110862800,0.36359999999999998],[1110949200,0.3634],[1111035600,0.3614],[1111122000,null],[1112760000,0.35980000000000001],[1112846400,0.36180000000000001],[1112932800,0.36620000000000003],[1113019200,0.36709999999999998],[1113105600,0.36709999999999998],[1113192000,0.36709999999999998],[1113278400,0.36799999999999999],[1113364800,0.37040000000000001],[1113451200,0.36969999999999997],[1113537600,0.36990000000000001],[1113624000,0.36919999999999997],[1113710400,0.36919999999999997],[1113796800,0.36919999999999997],[1113883200,0.37309999999999999],[1113969600,0.37030000000000002],[1114056000,0.37],[1114142400,0.37790000000000001],[1114228800,0.375],[1114315200,0.375],[1114401600,0.375],[1114488000,0.37240000000000001],[1114574400,0.37230000000000002],[1114660800,0.37440000000000001],[1114747200,0.37030000000000002],[1114833600,0.3785],[1114920000,0.3785],[1115006400,0.3785],[1115092800,0.3755],[1115179200,0.37709999999999999],[1115265600,0.37230000000000002],[1115352000,0.37269999999999998],[1115438400,0.37330000000000002],[1115524800,0.37330000000000002],[1115611200,0.37330000000000002],[1115697600,0.36969999999999997],[1115784000,0.37019999999999997],[1115870400,0.36890000000000001],[1115956800,0.37269999999999998],[1116043200,0.37880000000000003],[1116129600,0.37880000000000003],[1116216000,0.37880000000000003],[1116302400,0.37940000000000002],[1116388800,0.37590000000000001],[1116475200,0.37519999999999998],[1116561600,0.37669999999999998],[1116648000,0.3755],[1116734400,0.3755],[1116820800,0.3755],[1116907200,0.37480000000000002],[1116993600,0.37340000000000001],[1117080000,0.37430000000000002],[1117166400,0.37419999999999998],[1117252800,0.37659999999999999],[1117339200,0.37659999999999999],[1117425600,0.37659999999999999],[1117512000,0.37659999999999999],[1117598400,0.37480000000000002],[1117684800,0.37240000000000001],[1117771200,0.371],[1117857600,0.36849999999999999],[1117944000,0.36849999999999999],[1118030400,0.36849999999999999],[1118116800,0.36730000000000002],[1118203200,0.36919999999999997],[1118289600,0.36859999999999998],[1118376000,0.36859999999999998],[1118462400,0.36809999999999998],[1118548800,0.36809999999999998],[1118635200,0.36809999999999998],[1118721600,0.36570000000000003],[1118808000,0.36509999999999998],[1118894400,0.36380000000000001],[1118980800,0.35899999999999999],[1119067200,0.35730000000000001],[1119153600,0.35730000000000001],[1119240000,0.35730000000000001],[1119326400,0.35809999999999997],[1119412800,0.35870000000000002],[1119499200,0.35799999999999998],[1119585600,0.36530000000000001],[1119672000,0.36549999999999999],[1119758400,0.36549999999999999],[1119844800,0.36549999999999999],[1119931200,0.3654],[1120017600,0.36199999999999999],[1120104000,0.36249999999999999],[1120190400,0.36249999999999999],[1120276800,null],[1120622400,0.39510000000000001],[1120708800,0.39350000000000002],[1120795200,0.39079999999999998],[1120881600,0.3931],[1120968000,0.3931],[1121054400,0.3931],[1121140800,0.39410000000000001],[1121227200,0.39760000000000001],[1121313600,0.3987],[1121400000,0.40310000000000001],[1121486400,0.39989999999999998],[1121572800,0.39989999999999998],[1121659200,0.39989999999999998],[1121745600,0.39739999999999998],[1121832000,0.4047],[1121918400,0.40239999999999998],[1122004800,0.40920000000000001],[1122091200,0.39510000000000001],[1122177600,0.39510000000000001],[1122264000,0.39510000000000001],[1122350400,0.39689999999999998],[1122436800,0.39340000000000003],[1122523200,0.39419999999999999],[1122609600,0.39219999999999999],[1122696000,0.39269999999999999],[1122782400,0.39269999999999999],[1122868800,0.39269999999999999],[1122955200,0.39760000000000001],[1123041600,0.4083],[1123128000,0.41370000000000001],[1123214400,0.41830000000000001],[1123300800,0.4279],[1123387200,0.4279],[1123473600,0.4279],[1123560000,0.41920000000000002],[1123646400,0.41930000000000001],[1123732800,0.4138],[1123819200,0.41710000000000003],[1123905600,0.41470000000000001],[1123992000,0.41470000000000001],[1124078400,0.41470000000000001],[1124164800,0.41489999999999999],[1124251200,0.41399999999999998],[1124337600,0.41670000000000001],[1124424000,0.41510000000000002],[1124510400,0.41399999999999998],[1124596800,0.41399999999999998],[1124683200,0.41399999999999998],[1124769600,0.41589999999999999],[1124856000,0.4168],[1124942400,0.41799999999999998],[1125028800,0.42070000000000002],[1125115200,0.42199999999999999],[1125201600,0.42199999999999999],[1125288000,0.42199999999999999],[1125374400,0.42199999999999999],[1125460800,0.42399999999999999],[1125547200,0.4239],[1125633600,0.42120000000000002],[1125720000,0.41899999999999998],[1125806400,0.41899999999999998],[1125892800,0.41899999999999998],[1125979200,0.41899999999999998],[1126065600,0.41420000000000001],[1126152000,0.41060000000000002],[1126238400,0.40810000000000002],[1126324800,0.40579999999999999],[1126411200,0.40579999999999999],[1126497600,0.40579999999999999],[1126584000,0.40660000000000002],[1126670400,0.40810000000000002],[1126756800,0.40689999999999998],[1126843200,0.40579999999999999],[1126929600,0.39929999999999999],[1127016000,0.39929999999999999],[1127102400,0.39929999999999999],[1127188800,0.40050000000000002],[1127275200,0.40110000000000001],[1127361600,0.39910000000000001],[1127448000,0.39539999999999997],[1127534400,0.39369999999999999],[1127620800,0.39369999999999999],[1127707200,0.39369999999999999],[1127793600,0.39269999999999999],[1127880000,0.39429999999999998],[1127966400,0.39879999999999999],[1128052800,0.39989999999999998],[1128139200,0.39589999999999997],[1128225600,0.39589999999999997],[1128312000,0.39589999999999997],[1128398400,0.39340000000000003],[1128484800,0.38850000000000001],[1128571200,0.38990000000000002],[1128657600,0.39200000000000002],[1128744000,0.38879999999999998],[1128830400,0.38879999999999998],[1128916800,0.38879999999999998],[1129003200,0.38890000000000002],[1129089600,0.3886],[1129176000,0.38840000000000002],[1129262400,0.39369999999999999],[1129348800,0.39200000000000002],[1129435200,0.39200000000000002],[1129521600,0.39200000000000002],[1129608000,0.38940000000000002],[1129694400,0.39290000000000003],[1129780800,0.39610000000000001],[1129867200,0.39760000000000001],[1129953600,0.39739999999999998],[1130040000,0.39739999999999998],[1130126400,0.39739999999999998],[1130212800,0.39679999999999999],[1130299200,0.3972],[1130385600,0.40000000000000002],[1130472000,0.40010000000000001],[1130558400,0.40339999999999998],[1130644800,0.40339999999999998],[1130734800,0.40339999999999998],[1130821200,0.40350000000000003],[1130907600,0.4083],[1130994000,0.41299999999999998],[1131080400,0.41139999999999999],[1131166800,0.41439999999999999],[1131253200,0.41439999999999999],[1131339600,0.41439999999999999],[1131426000,0.41860000000000003],[1131512400,0.41949999999999998],[1131598800,0.41749999999999998],[1131685200,0.41589999999999999],[1131771600,0.41870000000000002],[1131858000,0.41870000000000002],[1131944400,0.41870000000000002],[1132030800,0.4209],[1132117200,0.42509999999999998],[1132203600,0.42859999999999998],[1132290000,0.4284],[1132376400,0.42909999999999998],[1132462800,0.42909999999999998],[1132549200,0.42909999999999998],[1132635600,0.42899999999999999],[1132722000,0.4229],[1132808400,0.42320000000000002],[1132894800,0.42320000000000002],[1132981200,0.41959999999999997],[1133067600,0.41959999999999997],[1133154000,0.41959999999999997],[1133240400,0.42259999999999998],[1133326800,0.4204],[1133413200,0.4229],[1133499600,0.42109999999999997],[1133586000,0.42330000000000001],[1133672400,0.42330000000000001],[1133758800,0.42330000000000001],[1133845200,0.42249999999999999],[1133931600,0.42009999999999997],[1134018000,0.42249999999999999],[1134104400,0.4224],[1134190800,0.42180000000000001],[1134277200,0.42180000000000001],[1134363600,0.42180000000000001],[1134450000,0.41799999999999998],[1134536400,0.41199999999999998],[1134622800,0.40939999999999999],[1134709200,0.40679999999999999],[1134795600,0.40870000000000001],[1134882000,0.40870000000000001],[1134968400,0.40870000000000001],[1135054800,0.40799999999999997],[1135141200,0.40920000000000001],[1135227600,0.40639999999999998],[1135314000,0.40289999999999998],[1135400400,0.4032],[1135486800,0.4032],[1135573200,0.4032],[1135659600,0.4032],[1135746000,0.40400000000000003],[1135832400,0.40179999999999999],[1135918800,0.4012],[1136005200,0.4012],[1136091600,0.4012],[1136178000,0.4012],[1136264400,0.4012],[1136350800,0.40670000000000001],[1136437200,0.40760000000000002],[1136523600,0.40770000000000001],[1136610000,0.40289999999999998],[1136696400,0.40289999999999998],[1136782800,0.40289999999999998],[1136869200,0.40079999999999999],[1136955600,0.40310000000000001],[1137042000,0.40589999999999998],[1137128400,0.40589999999999998],[1137214800,0.40670000000000001],[1137301200,0.40670000000000001],[1137387600,0.40670000000000001],[1137474000,0.40670000000000001],[1137560400,0.40539999999999998],[1137646800,0.4042],[1137733200,0.40539999999999998],[1137819600,0.40310000000000001],[1137906000,0.40310000000000001],[1137992400,0.40310000000000001],[1138078800,0.40260000000000001],[1138165200,0.40150000000000002],[1138251600,0.40300000000000002],[1138338000,0.40429999999999999],[1138424400,0.42099999999999999],[1138510800,0.42099999999999999],[1138597200,0.42099999999999999],[1138683600,0.42309999999999998],[1138770000,0.42730000000000001],[1138856400,0.42370000000000002],[1138942800,0.42030000000000001],[1139029200,0.42070000000000002],[1139115600,0.42070000000000002],[1139202000,0.42070000000000002],[1139288400,0.41539999999999999],[1139374800,0.41360000000000002],[1139461200,0.40989999999999999],[1139547600,0.40600000000000003],[1139634000,0.40460000000000002],[1139720400,0.40460000000000002],[1139806800,0.40460000000000002],[1139893200,0.40139999999999998],[1139979600,0.4017],[1140066000,0.4047],[1140152400,0.40110000000000001],[1140238800,0.39950000000000002],[1140325200,0.39950000000000002],[1140411600,0.39950000000000002],[1140498000,0.39950000000000002],[1140584400,0.39810000000000001],[1140670800,0.39850000000000002],[1140757200,0.39889999999999998],[1140843600,0.39889999999999998],[1140930000,0.39889999999999998],[1141016400,0.39889999999999998],[1141102800,0.4022],[1141189200,0.40350000000000003],[1141275600,0.4037],[1141362000,0.40239999999999998],[1141448400,0.40250000000000002],[1141534800,0.40250000000000002],[1141621200,0.40250000000000002],[1141707600,0.40529999999999999],[1141794000,0.40799999999999997],[1141880400,0.40949999999999998],[1141966800,0.40720000000000001],[1142053200,0.40620000000000001],[1142139600,0.40620000000000001],[1142226000,0.40620000000000001],[1142312400,0.40429999999999999],[1142398800,0.40279999999999999],[1142485200,0.40329999999999999],[1142571600,0.40100000000000002],[1142658000,0.40479999999999999],[1142744400,0.40479999999999999],[1142830800,0.40479999999999999],[1142917200,0.4118],[1143003600,0.41170000000000001],[1143090000,0.39989999999999998],[1143176400,0.39660000000000001],[1143262800,0.39879999999999999],[1143349200,0.39879999999999999],[1143435600,0.39879999999999999],[1143522000,0.3997],[1143608400,0.4017],[1143694800,0.40079999999999999],[1143781200,0.40410000000000001],[1143867600,0.40620000000000001],[1143954000,0.40620000000000001],[1144036800,0.40620000000000001],[1144123200,0.41010000000000002],[1144209600,0.40910000000000002],[1144296000,0.40960000000000002],[1144382400,0.40739999999999998],[1144468800,0.40749999999999997],[1144555200,0.40749999999999997],[1144641600,0.40749999999999997],[1144728000,0.4083],[1144814400,0.40870000000000001],[1144900800,0.4073],[1144987200,0.40710000000000002],[1145073600,0.40710000000000002],[1145160000,0.40710000000000002],[1145246400,0.40710000000000002],[1145332800,0.4052],[1145419200,0.40339999999999998],[1145505600,0.40100000000000002],[1145592000,0.40029999999999999],[1145678400,0.40110000000000001],[1145764800,0.40110000000000001],[1145851200,0.40110000000000001],[1145937600,0.40210000000000001],[1146024000,0.4022],[1146110400,0.40029999999999999],[1146196800,0.40100000000000002],[1146283200,0.35580000000000001],[1146369600,0.35580000000000001],[1146456000,0.35580000000000001],[1146542400,0.35870000000000002],[1146628800,null],[1148529600,0.35610000000000003],[1148616000,0.35670000000000002],[1148702400,0.3543],[1148788800,0.3543],[1148875200,0.3543],[1148961600,0.3543],[1149048000,0.35039999999999999],[1149134400,null],[1151985600,0.4007],[1152072000,0.4007],[1152158400,0.39679999999999999],[1152244800,0.39829999999999999],[1152331200,0.3982],[1152417600,0.3982],[1152504000,0.3982],[1152590400,0.40029999999999999],[1152676800,0.3916],[1152763200,null],[1152936000,0.38829999999999998],[1153022400,0.38829999999999998],[1153108800,0.38829999999999998],[1153195200,0.3906],[1153281600,0.39389999999999997],[1153368000,0.39929999999999999],[1153454400,0.39350000000000002],[1153540800,0.41270000000000001],[1153627200,0.41270000000000001],[1153713600,0.41270000000000001],[1153800000,0.40760000000000002],[1153886400,0.40889999999999999],[1153972800,0.41139999999999999],[1154059200,0.40510000000000002],[1154145600,0.40739999999999998],[1154232000,0.40739999999999998],[1154318400,0.40739999999999998],[1154404800,0.40529999999999999],[1154491200,0.40639999999999998],[1154577600,0.4083],[1154664000,0.4073],[1154750400,0.40899999999999997],[1154836800,0.40899999999999997],[1154923200,0.40899999999999997],[1155009600,0.40910000000000002],[1155096000,0.41170000000000001],[1155182400,0.41389999999999999],[1155268800,0.41270000000000001],[1155355200,0.4143],[1155441600,0.4143],[1155528000,0.4143],[1155614400,0.41410000000000002],[1155700800,0.41220000000000001],[1155787200,0.4103],[1155873600,0.40920000000000001],[1155960000,0.42609999999999998],[1156046400,0.42609999999999998],[1156132800,0.42609999999999998],[1156219200,0.43230000000000002],[1156305600,0.4249],[1156392000,0.42620000000000002],[1156478400,0.42620000000000002],[1156564800,0.42830000000000001],[1156651200,0.42830000000000001],[1156737600,0.42830000000000001],[1156824000,0.42680000000000001],[1156910400,0.42280000000000001],[1156996800,0.4224],[1157083200,0.42009999999999997],[1157169600,0.42009999999999997],[1157256000,0.42009999999999997],[1157342400,0.42009999999999997],[1157428800,0.42009999999999997],[1157515200,0.41689999999999999],[1157601600,0.42080000000000001],[1157688000,0.4199],[1157774400,0.4204],[1157860800,0.4204],[1157947200,0.4204],[1158033600,0.42509999999999998],[1158120000,0.42049999999999998],[1158206400,0.4204],[1158292800,0.4269],[1158379200,0.43390000000000001],[1158465600,0.43390000000000001],[1158552000,0.43390000000000001],[1158638400,0.433],[1158724800,0.4345],[1158811200,0.43640000000000001],[1158897600,0.43409999999999999],[1158984000,0.43130000000000002],[1159070400,0.43130000000000002],[1159156800,0.43130000000000002],[1159243200,0.43190000000000001],[1159329600,0.434],[1159416000,0.43690000000000001],[1159502400,0.43390000000000001],[1159588800,0.43409999999999999],[1159675200,0.43409999999999999],[1159761600,0.43409999999999999],[1159848000,0.43540000000000001],[1159934400,0.43480000000000002],[1160020800,0.43959999999999999],[1160107200,0.439],[1160193600,0.43859999999999999],[1160280000,0.43859999999999999],[1160366400,0.43859999999999999],[1160452800,0.43540000000000001],[1160539200,0.4345],[1160625600,0.43240000000000001],[1160712000,0.44019999999999998],[1160798400,0.441],[1160884800,0.441],[1160971200,0.441],[1161057600,0.442],[1161144000,0.44419999999999998],[1161230400,0.44350000000000001],[1161316800,0.43990000000000001],[1161403200,0.44119999999999998],[1161489600,0.44119999999999998],[1161576000,0.44119999999999998],[1161662400,0.43909999999999999],[1161748800,0.436],[1161835200,0.43709999999999999],[1161921600,0.43669999999999998],[1162008000,0.43980000000000002],[1162094400,0.43980000000000002],[1162184400,0.43980000000000002],[1162270800,0.44230000000000003],[1162357200,0.44490000000000002],[1162443600,0.44800000000000001],[1162530000,0.44719999999999999],[1162616400,0.4481],[1162702800,0.4481],[1162789200,0.4481],[1162875600,0.44479999999999997],[1162962000,0.44579999999999997],[1163048400,0.44690000000000002],[1163134800,0.45390000000000003],[1163221200,0.45390000000000003],[1163307600,0.45390000000000003],[1163394000,0.45390000000000003],[1163480400,0.45350000000000001],[1163566800,0.45029999999999998],[1163653200,0.44729999999999998],[1163739600,0.45100000000000001],[1163826000,0.44919999999999999],[1163912400,0.44919999999999999],[1163998800,0.44919999999999999],[1164085200,0.4572],[1164171600,0.45739999999999997],[1164258000,0.45700000000000002],[1164344400,0.45700000000000002],[1164430800,0.45590000000000003],[1164517200,0.45590000000000003],[1164603600,0.45590000000000003],[1164690000,0.45729999999999998],[1164776400,0.45379999999999998],[1164862800,0.45369999999999999],[1164949200,0.44869999999999999],[1165035600,0.44650000000000001],[1165122000,0.44650000000000001],[1165208400,0.44650000000000001],[1165294800,0.44579999999999997],[1165381200,0.4415],[1165467600,0.43930000000000002],[1165554000,0.43859999999999999],[1165640400,0.44059999999999999],[1165726800,0.44059999999999999],[1165813200,0.44059999999999999],[1165899600,0.44669999999999999],[1165986000,0.44469999999999998],[1166072400,0.44619999999999999],[1166158800,0.45150000000000001],[1166245200,0.45240000000000002],[1166331600,0.45240000000000002],[1166418000,0.45240000000000002],[1166504400,0.44850000000000001],[1166590800,0.44850000000000001],[1166677200,0.45019999999999999],[1166763600,0.44940000000000002],[1166850000,0.44690000000000002],[1166936400,0.44690000000000002],[1167022800,0.44690000000000002],[1167109200,0.44690000000000002],[1167195600,0.44990000000000002],[1167282000,0.44769999999999999],[1167368400,0.44669999999999999],[1167454800,0.4466],[1167541200,0.4466],[1167627600,0.4466],[1167714000,0.4466],[1167800400,0.4466],[1167886800,0.44679999999999997],[1167973200,0.44409999999999999],[1168059600,0.4446],[1168146000,0.4446],[1168232400,0.4446],[1168318800,0.4471],[1168405200,0.4481],[1168491600,0.44269999999999998],[1168578000,0.45569999999999999],[1168664400,0.46129999999999999],[1168750800,0.46129999999999999],[1168837200,0.46129999999999999],[1168923600,0.46129999999999999],[1169010000,0.4622],[1169096400,0.46150000000000002],[1169182800,0.46160000000000001],[1169269200,0.46300000000000002],[1169355600,0.46300000000000002],[1169442000,0.46300000000000002],[1169528400,0.45989999999999998],[1169614800,0.45900000000000002],[1169701200,0.46179999999999999],[1169787600,0.45610000000000001],[1169874000,0.45929999999999999],[1169960400,0.45929999999999999],[1170046800,0.45929999999999999],[1170133200,0.45750000000000002],[1170219600,0.4546],[1170306000,0.4572],[1170392400,0.45100000000000001],[1170478800,0.44550000000000001],[1170565200,0.44550000000000001],[1170651600,0.44550000000000001],[1170738000,0.43659999999999999],[1170824400,0.43569999999999998],[1170910800,0.43269999999999997],[1170997200,0.43190000000000001],[1171083600,0.42920000000000003],[1171170000,0.42920000000000003],[1171256400,0.42920000000000003],[1171342800,0.43030000000000002],[1171429200,0.43030000000000002],[1171515600,0.4335],[1171602000,0.43359999999999999],[1171688400,0.42270000000000002],[1171774800,0.42270000000000002],[1171861200,0.42270000000000002],[1171947600,0.42270000000000002],[1172034000,0.42470000000000002],[1172120400,0.43409999999999999],[1172206800,0.43519999999999998],[1172293200,0.42859999999999998],[1172379600,0.42859999999999998],[1172466000,0.42859999999999998],[1172552400,0.43109999999999998],[1172638800,0.4269],[1172725200,0.42949999999999999],[1172811600,0.42959999999999998],[1172898000,0.4289],[1172984400,0.4289],[1173070800,0.4289],[1173157200,0.42749999999999999],[1173243600,0.4274],[1173330000,0.42449999999999999],[1173416400,0.41789999999999999],[1173502800,0.41589999999999999],[1173589200,0.41589999999999999],[1173672000,0.41589999999999999],[1173758400,0.41610000000000003],[1173844800,0.41189999999999999],[1173931200,0.42059999999999997],[1174017600,0.41810000000000003],[1174104000,0.4199],[1174190400,0.4199],[1174276800,0.4199],[1174363200,0.42399999999999999],[1174449600,0.42170000000000002],[1174536000,0.42649999999999999],[1174622400,0.42230000000000001],[1174708800,0.41810000000000003],[1174795200,0.41810000000000003],[1174881600,0.41810000000000003],[1174968000,0.42020000000000002],[1175054400,0.41520000000000001],[1175140800,0.41689999999999999],[1175227200,0.41739999999999999],[1175313600,0.41980000000000001],[1175400000,0.41980000000000001],[1175486400,0.41980000000000001],[1175572800,0.41689999999999999],[1175659200,0.41560000000000002],[1175745600,0.42370000000000002],[1175832000,0.4229],[1175918400,0.4229],[1176004800,0.4229],[1176091200,0.4229],[1176177600,0.42230000000000001],[1176264000,0.41899999999999998],[1176350400,0.41670000000000001],[1176436800,0.42020000000000002],[1176523200,0.41889999999999999],[1176609600,0.41889999999999999],[1176696000,0.41889999999999999],[1176782400,0.41760000000000003],[1176868800,0.41739999999999999],[1176955200,0.4138],[1177041600,0.41560000000000002],[1177128000,0.41610000000000003],[1177214400,0.41610000000000003],[1177300800,0.41610000000000003],[1177387200,0.41389999999999999],[1177473600,0.41349999999999998],[1177560000,0.41339999999999999],[1177646400,0.41610000000000003],[1177732800,0.43009999999999998],[1177819200,0.43009999999999998],[1177905600,0.43009999999999998],[1177992000,0.42949999999999999],[1178078400,0.43390000000000001],[1178164800,0.43359999999999999],[1178251200,0.43719999999999998],[1178337600,0.42999999999999999],[1178424000,0.42999999999999999],[1178510400,0.42999999999999999],[1178596800,0.43159999999999998],[1178683200,0.432],[1178769600,0.43130000000000002],[1178856000,0.43330000000000002],[1178942400,0.43340000000000001],[1179028800,0.43340000000000001],[1179115200,0.43340000000000001],[1179201600,0.43380000000000002],[1179288000,0.43409999999999999],[1179374400,0.43359999999999999],[1179460800,0.433],[1179547200,0.42859999999999998],[1179633600,0.42859999999999998],[1179720000,0.42859999999999998],[1179806400,0.432],[1179892800,0.42780000000000001],[1179979200,0.4269],[1180065600,0.42399999999999999],[1180152000,0.42559999999999998],[1180238400,0.42559999999999998],[1180324800,0.42559999999999998],[1180411200,0.42559999999999998],[1180497600,0.4289],[1180584000,0.43120000000000003],[1180670400,0.42509999999999998],[1180756800,0.42270000000000002],[1180843200,0.42270000000000002],[1180929600,0.42270000000000002],[1181016000,0.42409999999999998],[1181102400,0.42420000000000002],[1181188800,0.42359999999999998],[1181275200,0.42109999999999997],[1181361600,0.42309999999999998],[1181448000,0.42309999999999998],[1181534400,0.42309999999999998],[1181620800,0.42270000000000002],[1181707200,0.42380000000000001],[1181793600,0.42549999999999999],[1181880000,0.42480000000000001],[1181966400,0.42149999999999999],[1182052800,0.42149999999999999],[1182139200,0.42149999999999999],[1182225600,0.42209999999999998],[1182312000,0.4204],[1182398400,0.41930000000000001],[1182484800,0.41889999999999999],[1182571200,0.41349999999999998],[1182657600,0.41349999999999998],[1182744000,0.41349999999999998],[1182830400,0.4143],[1182916800,0.41489999999999999],[1183003200,0.41639999999999999],[1183089600,0.41620000000000001],[1183176000,0.41170000000000001],[1183262400,0.41170000000000001],[1183348800,0.41170000000000001],[1183435200,0.39650000000000002],[1183521600,0.39860000000000001],[1183608000,0.39860000000000001],[1183694400,0.39810000000000001],[1183780800,0.39600000000000002],[1183867200,0.39600000000000002],[1183953600,0.39600000000000002],[1184040000,0.39410000000000001],[1184126400,0.39190000000000003],[1184212800,0.39169999999999999],[1184299200,0.3926],[1184385600,null],[1184644800,0.39069999999999999],[1184731200,0.40000000000000002],[1184817600,0.40300000000000002],[1184904000,0.40999999999999998],[1184990400,0.4108],[1185076800,0.4108],[1185163200,0.4108],[1185249600,0.40839999999999999],[1185336000,0.40970000000000001],[1185422400,0.40689999999999998],[1185508800,0.40550000000000003],[1185595200,0.40489999999999998],[1185681600,0.40489999999999998],[1185768000,0.40489999999999998],[1185854400,0.4012],[1185940800,0.4007],[1186027200,0.40200000000000002],[1186113600,0.40289999999999998],[1186200000,0.40439999999999998],[1186286400,0.40439999999999998],[1186372800,0.40439999999999998],[1186459200,0.40389999999999998],[1186545600,0.40279999999999999],[1186632000,0.40339999999999998],[1186718400,0.40010000000000001],[1186804800,0.39750000000000002],[1186891200,0.39750000000000002],[1186977600,0.39750000000000002],[1187064000,0.39679999999999999],[1187150400,0.39960000000000001],[1187236800,0.40210000000000001],[1187323200,0.39510000000000001],[1187409600,0.39319999999999999],[1187496000,0.39319999999999999],[1187582400,0.39319999999999999],[1187668800,0.39329999999999998],[1187755200,0.3916],[1187841600,0.38969999999999999],[1187928000,0.39069999999999999],[1188014400,0.39290000000000003],[1188100800,0.39290000000000003],[1188187200,0.39290000000000003],[1188273600,0.39100000000000001],[1188360000,0.3916],[1188446400,0.3926],[1188532800,0.39229999999999998],[1188619200,0.39229999999999998],[1188705600,0.39229999999999998],[1188792000,0.39229999999999998],[1188878400,0.39229999999999998],[1188964800,0.38900000000000001],[1189051200,0.38829999999999998],[1189137600,0.39240000000000003],[1189224000,0.3921],[1189310400,0.3921],[1189396800,0.3921],[1189483200,0.39300000000000002],[1189569600,0.39419999999999999],[1189656000,0.39429999999999998],[1189742400,0.39410000000000001],[1189828800,0.39290000000000003],[1189915200,0.39290000000000003],[1190001600,0.39290000000000003],[1190088000,0.39069999999999999],[1190174400,0.38279999999999997],[1190260800,null],[1190692800,0.38440000000000002],[1190779200,0.39019999999999999],[1190865600,0.38879999999999998],[1190952000,0.38729999999999998],[1191038400,0.38769999999999999],[1191124800,0.38769999999999999],[1191211200,0.38769999999999999],[1191297600,0.3861],[1191384000,0.38600000000000001],[1191470400,0.38500000000000001],[1191556800,0.38740000000000002],[1191643200,0.3866],[1191729600,0.3866],[1191816000,0.3866],[1191902400,0.38690000000000002],[1191988800,0.38700000000000001],[1192075200,0.38990000000000002],[1192161600,0.38900000000000001],[1192248000,0.39050000000000001],[1192334400,0.39050000000000001],[1192420800,0.39050000000000001],[1192507200,0.39200000000000002],[1192593600,0.39739999999999998],[1192680000,0.40620000000000001],[1192766400,0.40810000000000002],[1192852800,0.40629999999999999],[1192939200,0.40629999999999999],[1193025600,0.40629999999999999],[1193112000,0.4088],[1193198400,0.41160000000000002],[1193284800,0.4173],[1193371200,0.42599999999999999],[1193457600,0.46089999999999998],[1193544000,0.46089999999999998],[1193630400,0.46089999999999998],[1193716800,0.45300000000000001],[1193803200,0.46939999999999998],[1193889600,0.47989999999999999],[1193976000,0.49469999999999997],[1194062400,0.49459999999999998],[1194148800,0.49459999999999998],[1194238800,0.49459999999999998],[1194325200,0.49399999999999999],[1194411600,0.48380000000000001],[1194498000,0.4854],[1194584400,0.47510000000000002],[1194670800,0.46779999999999999],[1194757200,0.46779999999999999],[1194843600,0.46779999999999999],[1194930000,0.46450000000000002],[1195016400,0.46829999999999999],[1195102800,0.46489999999999998],[1195189200,0.46689999999999998],[1195275600,0.46939999999999998],[1195362000,0.46939999999999998],[1195448400,0.46939999999999998],[1195534800,0.47499999999999998],[1195621200,0.48170000000000002],[1195707600,0.4844],[1195794000,0.4844],[1195880400,0.47539999999999999],[1195966800,0.47539999999999999],[1196053200,0.47539999999999999],[1196139600,0.47010000000000002],[1196226000,0.46710000000000002],[1196312400,0.46379999999999999],[1196398800,0.4622],[1196485200,0.45829999999999999],[1196571600,0.45829999999999999],[1196658000,0.45829999999999999],[1196744400,0.45150000000000001],[1196830800,0.45269999999999999],[1196917200,0.4642],[1197003600,0.46379999999999999],[1197090000,0.4647],[1197176400,0.4647],[1197262800,0.4647],[1197349200,0.46339999999999998],[1197435600,0.46479999999999999],[1197522000,0.4662],[1197608400,0.47470000000000001],[1197694800,0.48230000000000001],[1197781200,0.48230000000000001],[1197867600,0.48230000000000001],[1197954000,0.47610000000000002],[1198040400,0.47870000000000001],[1198126800,0.48020000000000002],[1198213200,0.48770000000000002],[1198299600,0.48699999999999999],[1198386000,0.48699999999999999],[1198472400,0.48699999999999999],[1198558800,0.49009999999999998],[1198645200,0.49009999999999998],[1198731600,0.49030000000000001],[1198818000,0.48849999999999999],[1198904400,0.4904],[1198990800,0.4904],[1199077200,0.4904],[1199163600,0.48709999999999998],[1199250000,0.48709999999999998],[1199336400,0.4884],[1199422800,0.4914],[1199509200,0.48799999999999999],[1199595600,0.48799999999999999],[1199682000,0.48799999999999999],[1199768400,0.48999999999999999],[1199854800,0.48259999999999997],[1199941200,0.49080000000000001],[1200027600,0.48559999999999998],[1200114000,0.48780000000000001],[1200200400,0.48780000000000001],[1200286800,0.48780000000000001],[1200373200,0.48920000000000002],[1200459600,0.49609999999999999],[1200546000,0.4869],[1200632400,0.49630000000000002],[1200718800,0.49890000000000001],[1200805200,0.49890000000000001],[1200891600,0.49890000000000001],[1200978000,0.49890000000000001],[1201064400,0.4889],[1201150800,0.47970000000000002],[1201237200,0.49359999999999998],[1201323600,0.49690000000000001],[1201410000,0.49690000000000001],[1201496400,0.49690000000000001],[1201582800,0.48509999999999998],[1201669200,0.48020000000000002],[1201755600,0.47620000000000001],[1201842000,0.47710000000000002],[1201928400,0.44090000000000001],[1202014800,0.44090000000000001],[1202101200,0.44090000000000001],[1202187600,0.44180000000000003],[1202274000,0.43880000000000002],[1202360400,0.4335],[1202446800,0.42509999999999998],[1202533200,0.43369999999999997],[1202619600,0.43369999999999997],[1202706000,0.43369999999999997],[1202792400,0.42620000000000002],[1202878800,0.4254],[1202965200,0.42849999999999999],[1203051600,0.42759999999999998],[1203138000,0.42530000000000001],[1203224400,0.42530000000000001],[1203310800,0.42530000000000001],[1203397200,0.42530000000000001],[1203483600,0.42459999999999998],[1203570000,0.42059999999999997],[1203656400,0.42349999999999999],[1203742800,0.41310000000000002],[1203829200,0.41310000000000002],[1203915600,0.41310000000000002],[1204002000,0.41149999999999998],[1204088400,0.41570000000000001],[1204174800,0.41360000000000002],[1204261200,0.41310000000000002],[1204347600,0.41249999999999998],[1204434000,0.41249999999999998],[1204520400,0.41249999999999998],[1204606800,0.40960000000000002],[1204693200,0.41999999999999998],[1204779600,0.42580000000000001],[1204866000,0.4259],[1204952400,0.43369999999999997],[1205038800,0.43369999999999997],[1205121600,0.43369999999999997],[1205208000,0.44019999999999998],[1205294400,0.44779999999999998],[1205380800,0.44169999999999998],[1205467200,0.441],[1205553600,0.43919999999999998],[1205640000,0.43919999999999998],[1205726400,0.43919999999999998],[1205812800,0.4461],[1205899200,0.44750000000000001],[1205985600,0.44419999999999998],[1206072000,0.442],[1206158400,0.442],[1206244800,0.442],[1206331200,0.442],[1206417600,0.43630000000000002],[1206504000,0.4355],[1206590400,0.43130000000000002],[1206676800,0.42830000000000001],[1206763200,0.42970000000000003],[1206849600,0.42970000000000003],[1206936000,0.42970000000000003],[1207022400,0.43569999999999998],[1207108800,0.438],[1207195200,0.43409999999999999],[1207281600,0.43159999999999998],[1207368000,0.43480000000000002],[1207454400,0.43480000000000002],[1207540800,0.43480000000000002],[1207627200,0.43480000000000002],[1207713600,0.43149999999999999],[1207800000,0.43630000000000002],[1207886400,0.43809999999999999],[1207972800,0.4345],[1208059200,0.4345],[1208145600,0.4345],[1208232000,0.43230000000000002],[1208318400,0.433],[1208404800,0.43619999999999998],[1208491200,0.43859999999999999],[1208577600,0.44290000000000002],[1208664000,0.44290000000000002],[1208750400,0.44290000000000002],[1208836800,0.44979999999999998],[1208923200,0.45140000000000002],[1209009600,0.46689999999999998],[1209096000,0.46650000000000003],[1209182400,0.438],[1209268800,0.438],[1209355200,0.438],[1209441600,0.42630000000000001],[1209528000,0.42280000000000001],[1209614400,0.42359999999999998],[1209700800,0.4274],[1209787200,0.42330000000000001],[1209873600,0.42330000000000001],[1209960000,0.42330000000000001],[1210046400,0.42359999999999998],[1210132800,0.43070000000000003],[1210219200,0.43080000000000002],[1210305600,0.43120000000000003],[1210392000,0.43590000000000001],[1210478400,0.43590000000000001],[1210564800,0.43590000000000001],[1210651200,0.44009999999999999],[1210737600,0.44019999999999998],[1210824000,0.44030000000000002],[1210910400,0.44379999999999997],[1210996800,0.43680000000000002],[1211083200,0.43680000000000002],[1211169600,0.43680000000000002],[1211256000,0.4279],[1211342400,0.42299999999999999],[1211428800,0.4219],[1211515200,0.42349999999999999],[1211601600,0.42280000000000001],[1211688000,0.42280000000000001],[1211774400,0.42280000000000001],[1211860800,0.42280000000000001],[1211947200,0.42549999999999999],[1212033600,0.41970000000000002],[1212120000,0.4194],[1212206400,0.42030000000000001],[1212292800,0.42030000000000001],[1212379200,0.42030000000000001],[1212465600,0.41660000000000003],[1212552000,0.41249999999999998],[1212638400,0.41599999999999998],[1212724800,0.42049999999999998],[1212811200,0.42230000000000001],[1212897600,0.42230000000000001],[1212984000,0.42230000000000001],[1213070400,0.4254],[1213156800,0.42870000000000003],[1213243200,0.42349999999999999],[1213329600,0.43759999999999999],[1213416000,0.44400000000000001],[1213502400,0.44400000000000001],[1213588800,0.44400000000000001],[1213675200,0.44280000000000003],[1213761600,0.44429999999999997],[1213848000,0.44319999999999998],[1213934400,0.45040000000000002],[1214020800,0.44800000000000001],[1214107200,0.44800000000000001],[1214193600,0.44800000000000001],[1214280000,0.44440000000000002],[1214366400,0.44069999999999998],[1214452800,0.44850000000000001],[1214539200,0.45279999999999998],[1214625600,0.4541],[1214712000,0.4541],[1214798400,0.4541],[1214884800,0.4531],[1214971200,null],[1216180800,0.39550000000000002],[1216267200,0.39760000000000001],[1216353600,0.39489999999999997],[1216440000,null],[1218168000,0.38159999999999999],[1218254400,0.38090000000000002],[1218340800,0.38090000000000002],[1218427200,0.38090000000000002],[1218513600,null],[1218600000,0.38150000000000001],[1218686400,0.38269999999999998],[1218772800,0.37969999999999998],[1218859200,null],[1219118400,0.37969999999999998],[1219204800,0.38169999999999998],[1219291200,0.38],[1219377600,0.3785],[1219464000,0.38129999999999997],[1219550400,0.38129999999999997],[1219636800,0.38129999999999997],[1219723200,0.3861],[1219809600,0.3805],[1219896000,0.3821],[1219982400,0.38009999999999999],[1220068800,null],[1220587200,0.37190000000000001],[1220673600,null],[1221192000,0.37280000000000002],[1221278400,0.37730000000000002],[1221364800,0.37730000000000002],[1221451200,0.37730000000000002],[1221537600,0.38119999999999998],[1221624000,0.36330000000000001],[1221710400,0.36070000000000002],[1221796800,0.35449999999999998],[1221883200,null],[1222142400,0.35799999999999998],[1222228800,0.36480000000000001],[1222315200,0.36859999999999998],[1222401600,0.37340000000000001],[1222488000,0.37909999999999999],[1222574400,0.37909999999999999],[1222660800,0.37909999999999999],[1222747200,0.38],[1222833600,0.3795],[1222920000,0.37680000000000002],[1223006400,0.38700000000000001],[1223092800,0.39439999999999997],[1223179200,0.39439999999999997],[1223265600,0.39439999999999997],[1223352000,0.38279999999999997],[1223438400,0.3831],[1223524800,0.39000000000000001],[1223611200,0.4047],[1223697600,0.3926],[1223784000,0.3926],[1223870400,0.3926],[1223956800,0.42049999999999998],[1224043200,0.39910000000000001],[1224129600,0.4073],[1224216000,0.41949999999999998],[1224302400,0.4173],[1224388800,0.4173],[1224475200,0.4173],[1224561600,0.41499999999999998],[1224648000,0.40360000000000001],[1224734400,0.39119999999999999],[1224820800,0.4022],[1224907200,0.4088],[1224993600,0.4088],[1225080000,0.4088],[1225166400,0.4052],[1225252800,0.40260000000000001],[1225339200,0.41110000000000002],[1225425600,0.39400000000000002],[1225512000,0.37980000000000003],[1225598400,0.37980000000000003],[1225688400,0.37980000000000003],[1225774800,0.38479999999999998],[1225861200,0.38690000000000002],[1225947600,0.38369999999999999],[1226034000,0.38190000000000002],[1226120400,0.3836],[1226206800,0.3836],[1226293200,0.3836],[1226379600,0.38500000000000001],[1226466000,0.39069999999999999],[1226552400,0.39290000000000003],[1226638800,0.38669999999999999],[1226725200,0.3805],[1226811600,0.3805],[1226898000,0.3805],[1226984400,0.37790000000000001],[1227070800,0.38250000000000001],[1227157200,0.3805],[1227243600,0.38769999999999999],[1227330000,0.4118],[1227416400,0.4118],[1227502800,0.4118],[1227589200,0.40899999999999997],[1227675600,0.39019999999999999],[1227762000,0.38800000000000001],[1227848400,0.38800000000000001],[1227934800,0.37730000000000002],[1228021200,0.37730000000000002],[1228107600,0.37730000000000002],[1228194000,0.37990000000000002],[1228280400,0.37580000000000002],[1228366800,0.37890000000000001],[1228453200,0.373],[1228539600,0.37059999999999998],[1228626000,0.37059999999999998],[1228712400,0.37059999999999998],[1228798800,0.37990000000000002],[1228885200,0.38250000000000001],[1228971600,0.38090000000000002],[1229058000,0.36940000000000001],[1229144400,0.36430000000000001],[1229230800,0.36430000000000001],[1229317200,0.36430000000000001],[1229403600,0.3629],[1229490000,0.36280000000000001],[1229576400,0.35959999999999998],[1229662800,0.35680000000000001],[1229749200,null],[1230008400,0.36049999999999999],[1230094800,0.36609999999999998],[1230181200,0.36149999999999999],[1230267600,0.36149999999999999],[1230354000,0.3589],[1230440400,0.3589],[1230526800,0.3589],[1230613200,0.35770000000000002],[1230699600,0.35520000000000002],[1230786000,0.35299999999999998],[1230872400,0.35299999999999998],[1230958800,0.3609],[1231045200,0.3609],[1231131600,0.3609],[1231218000,0.36770000000000003],[1231304400,0.37009999999999998],[1231390800,0.35809999999999997],[1231477200,0.36899999999999999],[1231563600,0.36520000000000002],[1231650000,0.36520000000000002],[1231736400,0.36520000000000002],[1231822800,0.37130000000000002],[1231909200,0.3785],[1231995600,0.37690000000000001],[1232082000,0.3805],[1232168400,0.3871],[1232254800,0.3871],[1232341200,0.3871],[1232427600,0.3871],[1232514000,0.38390000000000002],[1232600400,0.38600000000000001],[1232686800,0.34549999999999997],[1232773200,0.3473],[1232859600,0.3473],[1232946000,0.3473],[1233032400,0.35520000000000002],[1233118800,0.35120000000000001],[1233205200,0.34539999999999998],[1233291600,0.34999999999999998],[1233378000,0.34810000000000002],[1233464400,0.34810000000000002],[1233550800,0.34810000000000002],[1233637200,0.3629],[1233723600,0.37090000000000001],[1233810000,0.37809999999999999],[1233896400,0.38190000000000002],[1233982800,0.38340000000000002],[1234069200,0.38340000000000002],[1234155600,0.38340000000000002],[1234242000,0.37840000000000001],[1234328400,0.38619999999999999],[1234414800,0.38979999999999998],[1234501200,0.38979999999999998],[1234587600,0.39129999999999998],[1234674000,0.39129999999999998],[1234760400,0.39129999999999998],[1234846800,0.39129999999999998],[1234933200,0.39079999999999998],[1235019600,0.39340000000000003],[1235106000,0.39379999999999998],[1235192400,0.40089999999999998],[1235278800,0.40089999999999998],[1235365200,0.40089999999999998],[1235451600,0.3977],[1235538000,0.38129999999999997],[1235624400,0.38119999999999998],[1235710800,0.37430000000000002],[1235797200,0.378],[1235883600,0.378],[1235970000,0.378],[1236056400,0.38700000000000001],[1236142800,0.39290000000000003],[1236229200,0.39079999999999998],[1236315600,0.38779999999999998],[1236402000,0.38619999999999999],[1236488400,0.38619999999999999],[1236571200,0.38619999999999999],[1236657600,0.38629999999999998],[1236744000,0.39779999999999999],[1236830400,0.40660000000000002],[1236916800,0.38600000000000001],[1237003200,0.37330000000000002],[1237089600,0.37330000000000002],[1237176000,0.37330000000000002],[1237262400,0.36499999999999999],[1237348800,0.36670000000000003],[1237435200,0.35999999999999999],[1237521600,0.37240000000000001],[1237608000,0.37819999999999998],[1237694400,0.37819999999999998],[1237780800,0.37819999999999998],[1237867200,0.37790000000000001],[1237953600,0.37869999999999998],[1238040000,0.37240000000000001],[1238126400,0.38300000000000001],[1238212800,0.375],[1238299200,0.375],[1238385600,0.375],[1238472000,0.37580000000000002],[1238558400,0.38850000000000001],[1238644800,0.4012],[1238731200,0.38929999999999998],[1238817600,0.37619999999999998],[1238904000,0.37619999999999998],[1238990400,0.37619999999999998],[1239076800,0.37930000000000003],[1239163200,0.38529999999999998],[1239249600,0.39079999999999998],[1239336000,0.38319999999999999],[1239422400,0.38319999999999999],[1239508800,0.38319999999999999],[1239595200,0.38319999999999999],[1239681600,0.38009999999999999],[1239768000,0.38450000000000001],[1239854400,0.36759999999999998],[1239940800,0.38159999999999999],[1240027200,0.37009999999999998],[1240113600,0.37009999999999998],[1240200000,0.37009999999999998],[1240286400,0.37559999999999999],[1240372800,0.37490000000000001],[1240459200,0.37569999999999998],[1240545600,0.37469999999999998],[1240632000,0.40889999999999999],[1240718400,0.40889999999999999],[1240804800,0.40889999999999999],[1240891200,0.4017],[1240977600,0.3931],[1241064000,0.39150000000000001],[1241150400,0.39119999999999999],[1241236800,0.39150000000000001],[1241323200,0.39150000000000001],[1241409600,0.39150000000000001],[1241496000,0.37830000000000003],[1241582400,0.37009999999999998],[1241668800,0.36220000000000002],[1241755200,0.3553],[1241841600,0.34889999999999999],[1241928000,0.34889999999999999],[1242014400,0.34889999999999999],[1242100800,0.3553],[1242187200,0.3664],[1242273600,0.37109999999999999],[1242360000,0.3735],[1242446400,0.37940000000000002],[1242532800,0.37940000000000002],[1242619200,0.37940000000000002],[1242705600,0.37480000000000002],[1242792000,0.37330000000000002],[1242878400,0.37669999999999998],[1242964800,0.37140000000000001],[1243051200,0.37080000000000002],[1243137600,0.37080000000000002],[1243224000,0.37080000000000002],[1243310400,0.37080000000000002],[1243396800,0.37290000000000001],[1243483200,0.37719999999999998],[1243569600,0.37869999999999998],[1243656000,0.38190000000000002],[1243742400,0.38190000000000002],[1243828800,0.38190000000000002],[1243915200,0.38319999999999999],[1244001600,0.38200000000000001],[1244088000,0.39169999999999999],[1244174400,0.3901],[1244260800,0.39610000000000001],[1244347200,0.39610000000000001],[1244433600,0.39610000000000001],[1244520000,0.3947],[1244606400,0.39460000000000001],[1244692800,0.40529999999999999],[1244779200,0.40999999999999998],[1244865600,0.4173],[1244952000,0.4173],[1245038400,0.4173],[1245124800,0.42870000000000003],[1245211200,0.434],[1245297600,0.43780000000000002],[1245384000,0.4294],[1245470400,0.43909999999999999],[1245556800,0.43909999999999999],[1245643200,0.43909999999999999],[1245729600,0.437],[1245816000,0.43780000000000002],[1245902400,0.43869999999999998],[1245988800,0.436],[1246075200,0.42870000000000003],[1246161600,0.42870000000000003],[1246248000,0.42870000000000003],[1246334400,0.43369999999999997],[1246420800,0.43619999999999998],[1246507200,0.40089999999999998],[1246593600,0.40010000000000001],[1246680000,0.40010000000000001],[1246766400,0.40010000000000001],[1246852800,0.40010000000000001],[1246939200,0.39700000000000002],[1247025600,0.3926],[1247112000,0.3931],[1247198400,null],[1247284800,0.39140000000000003],[1247371200,0.39140000000000003],[1247457600,0.39140000000000003],[1247544000,0.3957],[1247630400,0.39140000000000003],[1247716800,0.39700000000000002],[1247803200,0.39910000000000001],[1247889600,0.39700000000000002],[1247976000,0.39700000000000002],[1248062400,0.39700000000000002],[1248148800,0.39760000000000001],[1248235200,0.40200000000000002],[1248321600,0.40139999999999998],[1248408000,0.40550000000000003],[1248494400,null],[1256356800,0.39889999999999998],[1256443200,0.39889999999999998],[1256529600,0.39889999999999998],[1256616000,0.4138],[1256702400,0.41420000000000001],[1256788800,0.4128],[1256875200,0.40760000000000002],[1256961600,0.41149999999999998],[1257048000,0.41149999999999998],[1257138000,0.41149999999999998],[1257224400,0.41160000000000002],[1257310800,0.40620000000000001],[1257397200,0.41299999999999998],[1257483600,0.41049999999999998],[1257570000,0.41010000000000002],[1257656400,0.41010000000000002],[1257742800,0.41010000000000002],[1257829200,0.40749999999999997],[1257915600,0.40739999999999998],[1258002000,0.40670000000000001],[1258088400,0.41410000000000002],[1258174800,0.4153],[1258261200,0.4153],[1258347600,0.4153],[1258434000,0.40760000000000002],[1258520400,0.4148],[1258606800,0.41570000000000001],[1258693200,0.41720000000000002],[1258779600,0.41589999999999999],[1258866000,0.41589999999999999],[1258952400,0.41589999999999999],[1259038800,0.4148],[1259125200,0.41449999999999998],[1259211600,0.4118],[1259298000,0.4118],[1259384400,0.41049999999999998],[1259470800,0.41049999999999998],[1259557200,0.41049999999999998],[1259643600,0.41139999999999999],[1259730000,0.4143],[1259816400,0.41160000000000002],[1259902800,0.4158],[1259989200,0.41510000000000002],[1260075600,0.41510000000000002],[1260162000,0.41510000000000002],[1260248400,0.41410000000000002],[1260334800,0.41589999999999999],[1260421200,0.41760000000000003],[1260507600,0.41799999999999998],[1260594000,0.41610000000000003],[1260680400,0.41610000000000003],[1260766800,0.41610000000000003],[1260853200,0.41639999999999999],[1260939600,0.41799999999999998],[1261026000,0.4194],[1261112400,0.41830000000000001],[1261198800,0.42509999999999998],[1261285200,0.42509999999999998],[1261371600,0.42509999999999998],[1261458000,0.42509999999999998],[1261544400,0.42830000000000001],[1261630800,0.42920000000000003],[1261717200,0.42859999999999998],[1261803600,0.42859999999999998],[1261890000,0.42859999999999998],[1261976400,0.42859999999999998],[1262062800,0.4304],[1262149200,0.43369999999999997],[1262235600,0.42799999999999999],[1262322000,0.42580000000000001],[1262408400,0.42580000000000001],[1262494800,0.42580000000000001],[1262581200,0.42580000000000001],[1262667600,0.42409999999999998],[1262754000,0.42220000000000002],[1262840400,0.41930000000000001],[1262926800,0.4128],[1263013200,0.41460000000000002],[1263099600,0.41460000000000002],[1263186000,0.41460000000000002],[1263272400,0.4078],[1263358800,0.40739999999999998],[1263445200,0.40739999999999998],[1263531600,0.4138],[1263618000,0.41660000000000003],[1263704400,0.41660000000000003],[1263790800,0.41660000000000003],[1263877200,0.41660000000000003],[1263963600,0.41520000000000001],[1264050000,0.41239999999999999],[1264136400,0.4138],[1264222800,0.40629999999999999],[1264309200,0.40629999999999999],[1264395600,0.40629999999999999],[1264482000,0.40910000000000002],[1264568400,0.41349999999999998],[1264654800,0.41239999999999999],[1264741200,0.40899999999999997],[1264827600,0.39939999999999998],[1264914000,0.39939999999999998],[1265000400,0.39939999999999998],[1265086800,0.39739999999999998],[1265173200,0.39219999999999999],[1265259600,0.39639999999999997],[1265346000,0.3967],[1265432400,0.3992],[1265518800,0.3992],[1265605200,0.3992],[1265691600,0.39879999999999999],[1265778000,0.3977],[1265864400,0.39839999999999998],[1265950800,0.39529999999999998],[1266037200,0.39450000000000002],[1266123600,0.39450000000000002],[1266210000,0.39450000000000002],[1266296400,0.39450000000000002],[1266382800,0.39539999999999997],[1266469200,0.39710000000000001],[1266555600,0.39989999999999998],[1266642000,0.3972],[1266728400,0.3972],[1266814800,0.3972],[1266901200,0.39629999999999999],[1266987600,0.39600000000000002],[1267074000,0.39589999999999997],[1267160400,0.39710000000000001],[1267246800,0.39750000000000002],[1267333200,0.39750000000000002],[1267419600,0.39750000000000002],[1267506000,0.39939999999999998],[1267592400,0.39050000000000001],[1267678800,0.39090000000000003],[1267765200,0.39179999999999998],[1267851600,0.38590000000000002],[1267938000,0.38590000000000002],[1268024400,0.38590000000000002],[1268110800,0.38640000000000002],[1268197200,0.3876],[1268283600,0.38800000000000001],[1268370000,0.38919999999999999],[1268456400,0.39079999999999998],[1268542800,0.39079999999999998],[1268625600,0.39079999999999998],[1268712000,0.3906],[1268798400,0.38769999999999999],[1268884800,0.38929999999999998],[1268971200,0.38840000000000002],[1269057600,0.38950000000000001],[1269144000,0.38950000000000001],[1269230400,0.38950000000000001],[1269316800,0.38779999999999998],[1269403200,0.38769999999999999],[1269489600,0.38769999999999999],[1269576000,0.39269999999999999],[1269662400,0.38740000000000002],[1269748800,0.38740000000000002],[1269835200,0.38740000000000002],[1269921600,0.38419999999999999],[1270008000,0.38700000000000001],[1270094400,0.38179999999999997],[1270180800,0.37740000000000001],[1270267200,0.37740000000000001],[1270353600,0.37740000000000001],[1270440000,0.37740000000000001],[1270526400,0.37630000000000002],[1270612800,0.3765],[1270699200,0.37880000000000003],[1270785600,0.38350000000000001],[1270872000,0.38640000000000002],[1270958400,0.38640000000000002],[1271044800,0.38640000000000002],[1271131200,0.38529999999999998],[1271217600,0.38669999999999999],[1271304000,0.38729999999999998],[1271390400,0.38800000000000001],[1271476800,0.39119999999999999],[1271563200,0.39119999999999999],[1271649600,0.39119999999999999],[1271736000,0.39360000000000001],[1271822400,0.39429999999999998],[1271908800,0.39439999999999997],[1271995200,0.39489999999999997],[1272081600,0.38740000000000002],[1272168000,0.38740000000000002],[1272254400,0.38740000000000002],[1272340800,0.39040000000000002],[1272427200,0.39660000000000001],[1272513600,0.39319999999999999],[1272600000,0.3886],[1272686400,0.38819999999999999],[1272772800,0.38819999999999999],[1272859200,0.38819999999999999],[1272945600,0.38719999999999999],[1273032000,0.3871],[1273118400,0.38679999999999998],[1273204800,0.38869999999999999],[1273291200,0.38319999999999999],[1273377600,0.38319999999999999],[1273464000,0.38319999999999999],[1273550400,0.37740000000000001],[1273636800,0.37780000000000002],[1273723200,0.38080000000000003],[1273809600,0.38290000000000002],[1273896000,0.3861],[1273982400,0.3861],[1274068800,0.3861],[1274155200,0.3866],[1274241600,0.3896],[1274328000,0.38579999999999998],[1274414400,0.38519999999999999],[1274500800,null],[1278043200,0.40289999999999998],[1278129600,0.40579999999999999],[1278216000,0.40579999999999999],[1278302400,0.40579999999999999],[1278388800,0.40579999999999999],[1278475200,0.4128],[1278561600,0.40989999999999999],[1278648000,0.40820000000000001],[1278734400,0.40360000000000001],[1278820800,0.40360000000000001],[1278907200,0.40360000000000001],[1278993600,0.41239999999999999],[1279080000,0.41220000000000001],[1279166400,0.41610000000000003],[1279252800,0.41620000000000001],[1279339200,0.41649999999999998],[1279425600,0.41649999999999998],[1279512000,0.41649999999999998],[1279598400,0.41880000000000001],[1279684800,0.4194],[1279771200,0.41889999999999999],[1279857600,0.42180000000000001],[1279944000,0.42009999999999997],[1280030400,0.42009999999999997],[1280116800,0.42009999999999997],[1280203200,0.41920000000000002],[1280289600,0.41899999999999998],[1280376000,0.41689999999999999],[1280462400,0.41980000000000001],[1280548800,0.41610000000000003],[1280635200,0.41610000000000003],[1280721600,0.41610000000000003],[1280808000,0.41599999999999998],[1280894400,0.41370000000000001],[1280980800,0.40460000000000002],[1281067200,0.39979999999999999],[1281153600,0.40260000000000001],[1281240000,0.40260000000000001],[1281326400,0.40260000000000001],[1281412800,0.40179999999999999],[1281499200,0.39429999999999998],[1281585600,0.40160000000000001],[1281672000,0.3992],[1281758400,0.39860000000000001],[1281844800,0.39860000000000001],[1281931200,0.39860000000000001],[1282017600,0.40000000000000002],[1282104000,0.40129999999999999],[1282190400,0.40279999999999999],[1282276800,0.4022],[1282363200,0.40039999999999998],[1282449600,0.40039999999999998],[1282536000,0.40039999999999998],[1282622400,0.40260000000000001],[1282708800,0.40489999999999998],[1282795200,0.40389999999999998],[1282881600,0.4027],[1282968000,0.39879999999999999],[1283054400,0.39879999999999999],[1283140800,0.39879999999999999],[1283227200,0.3992],[1283313600,0.39710000000000001],[1283400000,0.39479999999999998],[1283486400,0.39240000000000003],[1283572800,0.39350000000000002],[1283659200,0.39350000000000002],[1283745600,0.39350000000000002],[1283832000,0.39350000000000002],[1283918400,0.39119999999999999],[1284004800,null],[1284091200,0.3876],[1284177600,null],[1284436800,0.39860000000000001],[1284523200,0.39810000000000001],[1284609600,0.39689999999999998],[1284696000,0.40139999999999998],[1284782400,0.39960000000000001],[1284868800,0.39960000000000001],[1284955200,0.39960000000000001],[1285041600,0.39800000000000002],[1285128000,0.39410000000000001],[1285214400,null],[1285300800,0.38690000000000002],[1285387200,null],[1288152000,0.39069999999999999],[1288238400,0.39460000000000001],[1288324800,0.3967],[1288411200,0.40239999999999998],[1288497600,0.40239999999999998],[1288584000,0.40239999999999998],[1288670400,0.40670000000000001],[1288756800,0.41070000000000001],[1288843200,0.4032],[1288929600,0.39910000000000001],[1289016000,0.39479999999999998],[1289102400,0.39479999999999998],[1289192400,0.39479999999999998],[1289278800,0.39450000000000002],[1289365200,0.3982],[1289451600,0.39710000000000001],[1289538000,0.39660000000000001],[1289624400,0.39369999999999999],[1289710800,0.39369999999999999],[1289797200,0.39369999999999999],[1289883600,0.39319999999999999],[1289970000,0.39479999999999998],[1290056400,0.3921],[1290142800,0.39050000000000001],[1290229200,0.38779999999999998],[1290315600,0.38779999999999998],[1290402000,0.38779999999999998],[1290488400,0.38890000000000002],[1290574800,0.38490000000000002],[1290661200,0.38450000000000001],[1290747600,0.38450000000000001],[1290834000,0.38669999999999999],[1290920400,0.38669999999999999],[1291006800,0.38669999999999999],[1291093200,0.38740000000000002],[1291179600,0.3886],[1291266000,0.39360000000000001],[1291352400,0.40239999999999998],[1291438800,0.40339999999999998],[1291525200,0.40339999999999998],[1291611600,0.40339999999999998],[1291698000,0.4022],[1291784400,0.40160000000000001],[1291870800,0.40460000000000002],[1291957200,0.40310000000000001],[1292043600,0.40479999999999999],[1292130000,0.40479999999999999],[1292216400,0.40479999999999999],[1292302800,0.40239999999999998],[1292389200,0.40689999999999998],[1292475600,0.41199999999999998],[1292562000,0.4108],[1292648400,0.4083],[1292734800,0.4083],[1292821200,0.4083],[1292907600,0.40810000000000002],[1292994000,0.41049999999999998],[1293080400,0.41139999999999999],[1293166800,0.41349999999999998],[1293253200,0.41349999999999998],[1293339600,0.41349999999999998],[1293426000,0.41349999999999998],[1293512400,0.41039999999999999],[1293598800,0.40920000000000001],[1293685200,0.4078],[1293771600,0.40679999999999999],[1293858000,0.40749999999999997],[1293944400,0.40749999999999997],[1294030800,0.40749999999999997],[1294117200,0.4052],[1294203600,0.40610000000000002],[1294290000,0.40410000000000001],[1294376400,0.41599999999999998],[1294462800,0.41249999999999998],[1294549200,0.41249999999999998],[1294635600,0.41249999999999998],[1294722000,0.40889999999999999],[1294808400,0.40589999999999998],[1294894800,0.40860000000000002],[1294981200,0.40439999999999998],[1295067600,0.40300000000000002],[1295154000,0.40300000000000002],[1295240400,0.40300000000000002],[1295326800,0.40300000000000002],[1295413200,0.40649999999999997],[1295499600,0.40660000000000002],[1295586000,0.40489999999999998],[1295672400,0.39910000000000001],[1295758800,0.39910000000000001],[1295845200,0.39910000000000001],[1295931600,0.40250000000000002],[1296018000,0.40460000000000002],[1296104400,0.40739999999999998],[1296190800,0.40739999999999998],[1296277200,0.39829999999999999],[1296363600,0.39829999999999999],[1296450000,0.39829999999999999],[1296536400,0.39579999999999999],[1296622800,0.39369999999999999],[1296709200,0.3921],[1296795600,0.38700000000000001],[1296882000,0.3876],[1296968400,0.3876],[1297054800,0.3876],[1297141200,0.39279999999999998],[1297227600,0.39169999999999999],[1297314000,0.38719999999999999],[1297400400,0.38119999999999998],[1297486800,0.37740000000000001],[1297573200,0.37740000000000001],[1297659600,0.37740000000000001],[1297746000,0.37630000000000002],[1297832400,0.3745],[1297918800,0.37309999999999999],[1298005200,0.37490000000000001],[1298091600,0.37290000000000001],[1298178000,0.37290000000000001],[1298264400,0.37290000000000001],[1298350800,0.37290000000000001],[1298437200,0.37119999999999997],[1298523600,0.37430000000000002],[1298610000,0.37619999999999998],[1298696400,0.37009999999999998],[1298782800,0.37009999999999998],[1298869200,0.37009999999999998],[1298955600,0.36859999999999998],[1299042000,0.36720000000000003],[1299128400,0.36509999999999998],[1299214800,null],[1310011200,0.39779999999999999],[1310097600,0.4002],[1310184000,0.40439999999999998],[1310270400,0.40439999999999998],[1310356800,0.40439999999999998],[1310443200,0.40620000000000001],[1310529600,0.40579999999999999],[1310616000,0.40610000000000002],[1310702400,0.40500000000000003],[1310788800,0.4088],[1310875200,0.4088],[1310961600,0.4088],[1311048000,0.40970000000000001],[1311134400,0.41860000000000003],[1311220800,0.4118],[1311307200,0.40679999999999999],[1311393600,0.41270000000000001],[1311480000,0.41270000000000001],[1311566400,0.41270000000000001],[1311652800,0.42059999999999997],[1311739200,0.42499999999999999],[1311825600,0.42159999999999997],[1311912000,0.42870000000000003],[1311998400,0.4269],[1312084800,0.4269],[1312171200,0.4269],[1312257600,0.42770000000000002],[1312344000,0.43020000000000003],[1312430400,0.42920000000000003],[1312516800,0.43240000000000001],[1312603200,0.42670000000000002],[1312689600,0.42670000000000002],[1312776000,0.42670000000000002],[1312862400,0.42959999999999998],[1312948800,0.43369999999999997],[1313035200,0.4294],[1313121600,0.42770000000000002],[1313208000,0.42270000000000002],[1313294400,0.42270000000000002],[1313380800,0.42270000000000002],[1313467200,0.42259999999999998],[1313553600,0.42349999999999999],[1313640000,0.4209],[1313726400,0.42780000000000001],[1313812800,0.42320000000000002],[1313899200,0.42320000000000002],[1313985600,0.42320000000000002],[1314072000,0.42080000000000001],[1314158400,0.42220000000000002],[1314244800,0.42020000000000002],[1314331200,0.42180000000000001],[1314417600,0.42909999999999998],[1314504000,0.42909999999999998],[1314590400,0.42909999999999998],[1314676800,0.42859999999999998],[1314763200,0.43409999999999999],[1314849600,0.43840000000000001],[1314936000,0.43619999999999998],[1315022400,0.43940000000000001],[1315108800,0.43940000000000001],[1315195200,0.43940000000000001],[1315281600,0.43940000000000001],[1315368000,0.43740000000000001],[1315454400,0.43480000000000002],[1315540800,0.44240000000000002],[1315627200,0.44590000000000002],[1315713600,0.44590000000000002],[1315800000,0.44590000000000002],[1315886400,0.44600000000000001],[1315972800,0.4446],[1316059200,0.44729999999999998],[1316145600,0.4476],[1316232000,0.44719999999999999],[1316318400,0.44719999999999999],[1316404800,0.44719999999999999],[1316491200,0.45269999999999999],[1316577600,0.44840000000000002],[1316664000,0.44369999999999998],[1316750400,0.44059999999999999],[1316836800,0.438],[1316923200,0.438],[1317009600,0.438],[1317096000,0.43530000000000002],[1317182400,0.434],[1317268800,0.43969999999999998],[1317355200,0.43340000000000001],[1317441600,0.43230000000000002],[1317528000,0.43230000000000002],[1317614400,0.43230000000000002],[1317700800,0.43709999999999999],[1317787200,0.44409999999999999],[1317873600,0.4466],[1317960000,0.4466],[1318046400,0.4461],[1318132800,0.4461],[1318219200,0.4461],[1318305600,0.44550000000000001],[1318392000,0.44800000000000001],[1318478400,0.44280000000000003],[1318564800,0.44800000000000001],[1318651200,0.44450000000000001],[1318737600,0.44450000000000001],[1318824000,0.44450000000000001],[1318910400,0.44729999999999998],[1318996800,0.44619999999999999],[1319083200,0.44540000000000002],[1319169600,0.44219999999999998],[1319256000,0.43609999999999999],[1319342400,0.43609999999999999],[1319428800,0.43609999999999999],[1319515200,0.43390000000000001],[1319601600,0.435],[1319688000,0.42649999999999999],[1319774400,0.4249],[1319860800,0.42109999999999997],[1319947200,0.42109999999999997],[1320033600,0.42109999999999997],[1320120000,0.4244],[1320206400,0.42530000000000001],[1320292800,0.42059999999999997],[1320379200,0.42320000000000002],[1320465600,0.42170000000000002],[1320552000,0.42170000000000002],[1320642000,0.42170000000000002],[1320728400,0.4269],[1320814800,0.42780000000000001],[1320901200,0.42649999999999999],[1320987600,0.42280000000000001],[1321074000,0.42430000000000001],[1321160400,0.42430000000000001],[1321246800,0.42430000000000001],[1321333200,0.4249],[1321419600,0.42659999999999998],[1321506000,0.42230000000000001],[1321592400,0.41959999999999997],[1321678800,0.41510000000000002],[1321765200,0.41510000000000002],[1321851600,0.41510000000000002],[1321938000,0.4178],[1322024400,0.41489999999999999],[1322110800,0.4178],[1322197200,0.4178],[1322283600,0.41570000000000001],[1322370000,0.41570000000000001],[1322456400,0.41570000000000001],[1322542800,0.4143],[1322629200,0.4108],[1322715600,0.4078],[1322802000,0.40439999999999998],[1322888400,0.4037],[1322974800,0.4037],[1323061200,0.4037],[1323147600,0.40839999999999999],[1323234000,0.40629999999999999],[1323320400,0.40260000000000001],[1323406800,0.40739999999999998],[1323493200,0.40620000000000001],[1323579600,0.40620000000000001],[1323666000,0.40620000000000001],[1323752400,0.40789999999999998],[1323838800,0.41420000000000001],[1323925200,0.41510000000000002],[1324011600,0.41239999999999999],[1324098000,0.4199],[1324184400,0.4199],[1324270800,0.4199],[1324357200,0.41539999999999999],[1324443600,0.41399999999999998],[1324530000,0.40789999999999998],[1324616400,0.40649999999999997],[1324702800,0.40620000000000001],[1324789200,0.40620000000000001],[1324875600,0.40620000000000001],[1324962000,0.40620000000000001],[1325048400,0.40560000000000002],[1325134800,0.40649999999999997],[1325221200,0.40570000000000001],[1325307600,0.40610000000000002],[1325394000,0.40610000000000002],[1325480400,0.40610000000000002],[1325566800,0.40610000000000002],[1325653200,0.41439999999999999],[1325739600,0.4229],[1325826000,0.42880000000000001],[1325912400,0.43659999999999999],[1325998800,0.43659999999999999],[1326085200,0.43659999999999999],[1326171600,0.43009999999999998],[1326258000,0.42820000000000003],[1326344400,0.42709999999999998],[1326430800,0.4304],[1326517200,0.436],[1326603600,0.436],[1326690000,0.436],[1326776400,0.436],[1326862800,0.43430000000000002],[1326949200,0.42959999999999998],[1327035600,0.4259],[1327122000,0.44919999999999999],[1327208400,0.44919999999999999],[1327294800,0.44919999999999999],[1327381200,0.44900000000000001],[1327467600,0.44450000000000001],[1327554000,0.44579999999999997],[1327640400,0.44690000000000002],[1327726800,0.44450000000000001],[1327813200,0.44450000000000001],[1327899600,0.44450000000000001],[1327986000,0.45100000000000001],[1328072400,0.44990000000000002],[1328158800,0.45050000000000001],[1328245200,0.4511],[1328331600,0.44990000000000002],[1328418000,0.44990000000000002],[1328504400,0.44990000000000002],[1328590800,0.44929999999999998],[1328677200,0.45019999999999999],[1328763600,0.4541],[1328850000,0.45550000000000002],[1328936400,0.45379999999999998],[1329022800,0.45379999999999998],[1329109200,0.45379999999999998],[1329195600,0.45250000000000001],[1329282000,0.45000000000000001],[1329368400,0.44769999999999999],[1329454800,0.46210000000000001],[1329541200,0.46089999999999998],[1329627600,0.46089999999999998],[1329714000,0.46089999999999998],[1329800400,0.46089999999999998],[1329886800,0.46439999999999998],[1329973200,0.46300000000000002],[1330059600,0.46200000000000002],[1330146000,0.46300000000000002],[1330232400,0.46300000000000002],[1330318800,0.46300000000000002],[1330405200,0.46060000000000001],[1330491600,0.46579999999999999],[1330578000,0.46500000000000002],[1330664400,0.46970000000000001],[1330750800,0.4677],[1330837200,0.4677],[1330923600,0.4677],[1331010000,0.46389999999999998],[1331096400,0.46729999999999999],[1331182800,0.46889999999999998],[1331269200,0.46789999999999998],[1331355600,0.4662],[1331442000,0.4662],[1331524800,0.4662],[1331611200,0.4662],[1331697600,0.46820000000000001],[1331784000,0.47060000000000002],[1331870400,0.4698],[1331956800,0.4667],[1332043200,0.4667],[1332129600,0.4667],[1332216000,0.4592],[1332302400,0.4572],[1332388800,0.45710000000000001],[1332475200,0.46010000000000001],[1332561600,0.45839999999999997],[1332648000,0.45839999999999997],[1332734400,0.45839999999999997],[1332820800,0.4612],[1332907200,0.46129999999999999],[1332993600,0.45879999999999999],[1333080000,0.45779999999999998],[1333166400,0.45639999999999997],[1333252800,0.45639999999999997],[1333339200,0.45639999999999997],[1333425600,0.4546],[1333512000,0.45190000000000002],[1333598400,0.44379999999999997],[1333684800,0.44829999999999998],[1333771200,0.44829999999999998],[1333857600,0.44829999999999998],[1333944000,0.44829999999999998],[1334030400,0.44690000000000002],[1334116800,0.44490000000000002],[1334203200,0.44009999999999999],[1334289600,0.44450000000000001],[1334376000,0.44550000000000001],[1334462400,0.44550000000000001],[1334548800,0.44550000000000001],[1334635200,0.4481],[1334721600,0.44779999999999998],[1334808000,0.44500000000000001],[1334894400,0.44400000000000001],[1334980800,0.46179999999999999],[1335067200,0.46179999999999999],[1335153600,0.46179999999999999],[1335240000,0.46060000000000001],[1335326400,0.45610000000000001],[1335412800,0.45629999999999998],[1335499200,0.45319999999999999],[1335585600,0.45050000000000001],[1335672000,0.45050000000000001],[1335758400,0.45050000000000001],[1335844800,0.45169999999999999],[1335931200,0.4496],[1336017600,0.4466],[1336104000,0.4496],[1336190400,0.44500000000000001],[1336276800,0.44500000000000001],[1336363200,0.44500000000000001],[1336449600,0.441],[1336536000,0.44140000000000001],[1336622400,0.44829999999999998],[1336708800,0.44740000000000002],[1336795200,0.45440000000000003],[1336881600,0.45440000000000003],[1336968000,0.45440000000000003],[1337054400,0.45069999999999999],[1337140800,0.4491],[1337227200,0.4451],[1337313600,0.44850000000000001],[1337400000,0.44450000000000001],[1337486400,0.44450000000000001],[1337572800,0.44450000000000001],[1337659200,0.44800000000000001],[1337745600,0.4486],[1337832000,0.43959999999999999],[1337918400,0.43759999999999999],[1338004800,0.43840000000000001],[1338091200,0.43840000000000001],[1338177600,0.43840000000000001],[1338264000,0.43840000000000001],[1338350400,0.441],[1338436800,0.44280000000000003],[1338523200,0.441],[1338609600,0.43969999999999998],[1338696000,0.43969999999999998],[1338782400,0.43969999999999998],[1338868800,0.4405],[1338955200,0.438],[1339041600,0.44140000000000001],[1339128000,0.43819999999999998],[1339214400,0.44140000000000001],[1339300800,0.44140000000000001],[1339387200,0.44140000000000001],[1339473600,0.43509999999999999],[1339560000,0.43659999999999999],[1339646400,0.43630000000000002],[1339732800,0.43380000000000002],[1339819200,0.441],[1339905600,0.441],[1339992000,0.441],[1340078400,0.43830000000000002],[1340164800,0.44700000000000001],[1340251200,0.45129999999999998],[1340337600,0.44879999999999998],[1340424000,0.45400000000000001],[1340510400,0.45400000000000001],[1340596800,0.45400000000000001],[1340683200,0.44800000000000001],[1340769600,0.44829999999999998],[1340856000,0.4476],[1340942400,0.44440000000000002],[1341028800,0.44529999999999997],[1341115200,0.44529999999999997],[1341201600,0.44529999999999997],[1341288000,0.39639999999999997],[1341374400,0.39750000000000002],[1341460800,0.39750000000000002],[1341547200,0.3987],[1341633600,null],[1346472000,0.39279999999999998],[1346558400,0.39279999999999998],[1346644800,0.39279999999999998],[1346731200,0.39279999999999998],[1346817600,null],[1346904000,0.38829999999999998],[1346990400,0.39350000000000002],[1347076800,0.38819999999999999],[1347163200,0.38819999999999999],[1347249600,0.38819999999999999],[1347336000,null],[1347508800,0.38619999999999999],[1347595200,null],[1367380800,0.36530000000000001],[1367467200,null],[1367553600,0.36570000000000003],[1367640000,0.36609999999999998],[1367726400,0.36609999999999998],[1367812800,0.36609999999999998],[1367899200,0.36899999999999999],[1367985600,0.36280000000000001],[1368072000,null],[1368590400,0.36159999999999998],[1368676800,0.36320000000000002],[1368763200,0.36670000000000003],[1368849600,0.37230000000000002],[1368936000,0.37230000000000002],[1369022400,0.37230000000000002],[1369108800,0.375],[1369195200,0.37140000000000001],[1369281600,0.37080000000000002],[1369368000,0.3654],[1369454400,0.36630000000000001],[1369540800,0.36630000000000001],[1369627200,0.36630000000000001],[1369713600,0.36630000000000001],[1369800000,0.37140000000000001],[1369886400,0.37259999999999999],[1369972800,0.37340000000000001],[1370059200,0.37819999999999998],[1370145600,0.37819999999999998],[1370232000,0.37819999999999998],[1370318400,0.38229999999999997],[1370404800,0.378],[1370491200,0.38119999999999998],[1370577600,0.37990000000000002],[1370664000,0.38229999999999997],[1370750400,0.38229999999999997],[1370836800,0.38229999999999997],[1370923200,0.37969999999999998],[1371009600,0.37659999999999999],[1371096000,0.38100000000000001],[1371182400,0.37290000000000001],[1371268800,0.37190000000000001],[1371355200,0.37190000000000001],[1371441600,0.37190000000000001],[1371528000,0.37530000000000002],[1371614400,0.37280000000000002],[1371700800,0.37390000000000001],[1371787200,0.372],[1371873600,0.36809999999999998],[1371960000,0.36809999999999998],[1372046400,0.36809999999999998],[1372132800,0.3775],[1372219200,0.374],[1372305600,0.3775],[1372392000,0.37780000000000002],[1372478400,0.38019999999999998],[1372564800,0.38019999999999998],[1372651200,0.38019999999999998],[1372737600,null],[1373601600,0.39439999999999997],[1373688000,0.39460000000000001],[1373774400,0.39460000000000001],[1373860800,0.39460000000000001],[1373947200,0.3992],[1374033600,0.40110000000000001],[1374120000,null],[1377316800,0.39190000000000003],[1377403200,0.39190000000000003],[1377489600,0.39190000000000003],[1377576000,null],[1383800400,0.40239999999999998],[1383886800,0.4002],[1383973200,0.39889999999999998],[1384059600,0.39889999999999998],[1384146000,0.39889999999999998],[1384232400,0.39710000000000001],[1384318800,0.39460000000000001],[1384405200,0.39939999999999998],[1384491600,0.39639999999999997],[1384578000,0.39369999999999999],[1384664400,0.39369999999999999],[1384750800,0.39369999999999999],[1384837200,null],[1385010000,0.39040000000000002],[1385096400,0.39179999999999998],[1385182800,0.39269999999999999],[1385269200,0.39269999999999999],[1385355600,0.39269999999999999],[1385442000,0.39379999999999998],[1385528400,0.39129999999999998],[1385614800,0.39269999999999999],[1385701200,0.39269999999999999],[1385787600,0.39810000000000001],[1385874000,0.39810000000000001],[1385960400,0.39810000000000001],[1386046800,0.40300000000000002],[1386133200,0.40310000000000001],[1386219600,0.4108],[1386306000,0.40300000000000002],[1386392400,0.4017],[1386478800,0.4017],[1386565200,0.4017],[1386651600,0.4042],[1386738000,0.39979999999999999],[1386824400,0.39839999999999998],[1386910800,0.39679999999999999],[1386997200,0.39129999999999998],[1387083600,0.39129999999999998],[1387170000,0.39129999999999998],[1387256400,0.39029999999999998],[1387342800,0.38800000000000001],[1387429200,null],[1388120400,0.38219999999999998],[1388206800,0.38059999999999999],[1388293200,0.38059999999999999],[1388379600,0.38059999999999999],[1388466000,0.37990000000000002],[1388552400,0.38019999999999998],[1388638800,0.38019999999999998],[1388725200,0.38100000000000001],[1388811600,null],[1390626000,0.38529999999999998],[1390712400,0.38529999999999998],[1390798800,0.38529999999999998],[1390885200,null],[1391058000,0.38969999999999999],[1391144400,0.38940000000000002],[1391230800,0.40229999999999999],[1391317200,0.40229999999999999],[1391403600,0.40229999999999999],[1391490000,0.39639999999999997],[1391576400,0.39300000000000002],[1391662800,0.38750000000000001],[1391749200,0.38690000000000002],[1391835600,0.38719999999999999],[1391922000,0.38719999999999999],[1392008400,0.38719999999999999],[1392094800,0.38850000000000001],[1392181200,0.3886],[1392267600,0.39169999999999999],[1392354000,0.3911],[1392440400,0.38869999999999999],[1392526800,0.38869999999999999],[1392613200,0.38869999999999999],[1392699600,0.38869999999999999],[1392786000,0.3896],[1392872400,0.39219999999999999],[1392958800,0.3916],[1393045200,0.39410000000000001],[1393131600,0.39410000000000001],[1393218000,0.39410000000000001],[1393304400,0.38840000000000002],[1393390800,0.3871],[1393477200,0.38590000000000002],[1393563600,0.38729999999999998],[1393650000,0.39069999999999999],[1393736400,0.39069999999999999],[1393822800,0.39069999999999999],[1393909200,0.38790000000000002],[1393995600,0.38869999999999999],[1394082000,0.38579999999999998],[1394168400,0.3861],[1394254800,0.38390000000000002],[1394341200,0.38390000000000002],[1394424000,0.38390000000000002],[1394510400,0.38269999999999998],[1394596800,0.38640000000000002],[1394683200,0.38869999999999999],[1394769600,0.3896],[1394856000,0.38840000000000002],[1394942400,0.38840000000000002],[1395028800,0.38840000000000002],[1395115200,0.38779999999999998],[1395201600,0.40029999999999999],[1395288000,0.3997],[1395374400,0.40799999999999997],[1395460800,0.4078],[1395547200,0.4078],[1395633600,0.4078],[1395720000,0.41160000000000002],[1395806400,0.40789999999999998],[1395892800,0.40250000000000002],[1395979200,0.39900000000000002],[1396065600,0.40639999999999998],[1396152000,0.40639999999999998],[1396238400,0.40639999999999998],[1396324800,0.40970000000000001],[1396411200,0.4123],[1396497600,0.41049999999999998],[1396584000,0.40749999999999997],[1396670400,0.3997],[1396756800,0.3997],[1396843200,0.3997],[1396929600,0.40289999999999998],[1397016000,0.40150000000000002],[1397102400,0.40410000000000001],[1397188800,0.40029999999999999],[1397275200,0.4017],[1397361600,0.4017],[1397448000,0.4017],[1397534400,0.39879999999999999],[1397620800,0.40189999999999998],[1397707200,0.40479999999999999],[1397793600,0.40050000000000002],[1397880000,0.40050000000000002],[1397966400,0.40050000000000002],[1398052800,0.40050000000000002],[1398139200,0.3977],[1398225600,0.39779999999999999],[1398312000,0.39610000000000001],[1398398400,0.39660000000000001],[1398484800,0.39929999999999999],[1398571200,0.39929999999999999],[1398657600,0.39929999999999999],[1398744000,0.40510000000000002],[1398830400,0.40000000000000002],[1398916800,0.3977],[1399003200,0.39389999999999997],[1399089600,0.39069999999999999],[1399176000,0.39069999999999999],[1399262400,0.39069999999999999],[1399348800,0.3881],[1399435200,0.38669999999999999],[1399521600,0.38790000000000002],[1399608000,0.39100000000000001],[1399694400,0.38940000000000002],[1399780800,0.38940000000000002],[1399867200,0.38940000000000002],[1399953600,0.39050000000000001],[1400040000,0.3967],[1400126400,0.3962],[1400212800,0.39279999999999998],[1400299200,0.39400000000000002],[1400385600,0.39400000000000002],[1400472000,0.39400000000000002],[1400558400,0.39329999999999998],[1400644800,0.3947],[1400731200,0.39829999999999999],[1400817600,0.39489999999999997],[1400904000,0.39379999999999998],[1400990400,0.39379999999999998],[1401076800,0.39379999999999998],[1401163200,0.39379999999999998],[1401249600,0.39269999999999999],[1401336000,0.39179999999999998],[1401422400,0.3931],[1401508800,0.3972],[1401595200,0.3972],[1401681600,0.3972],[1401768000,0.39560000000000001],[1401854400,0.39100000000000001],[1401940800,0.39040000000000002],[1402027200,0.39760000000000001],[1402113600,0.39810000000000001],[1402200000,0.39810000000000001],[1402286400,0.39810000000000001],[1402372800,0.39560000000000001],[1402459200,0.39360000000000001],[1402545600,0.39250000000000002],[1402632000,0.39240000000000003],[1402718400,0.39710000000000001],[1402804800,0.39710000000000001],[1402891200,0.39710000000000001],[1402977600,0.39889999999999998],[1403064000,0.39989999999999998],[1403150400,0.3967],[1403236800,0.39429999999999998],[1403323200,0.39529999999999998],[1403409600,0.39529999999999998],[1403496000,0.39529999999999998],[1403582400,0.39889999999999998],[1403668800,0.39900000000000002],[1403755200,0.3997],[1403841600,0.3972],[1403928000,0.40150000000000002],[1404014400,0.40150000000000002],[1404100800,0.40150000000000002],[1404187200,0.39660000000000001],[1404273600,null],[1405137600,0.3982],[1405224000,0.3982],[1405310400,0.3982],[1405396800,0.39689999999999998],[1405483200,0.40029999999999999],[1405569600,0.41349999999999998],[1405656000,0.42170000000000002],[1405742400,0.41999999999999998],[1405828800,0.41999999999999998],[1405915200,0.41999999999999998],[1406001600,0.4219],[1406088000,0.41970000000000002],[1406174400,0.42009999999999997],[1406260800,0.41599999999999998],[1406347200,0.41810000000000003],[1406433600,0.41810000000000003],[1406520000,0.41810000000000003],[1406606400,0.41320000000000001],[1406692800,0.41460000000000002],[1406779200,0.41239999999999999],[1406865600,0.4153],[1406952000,0.41399999999999998],[1407038400,0.41399999999999998],[1407124800,0.41399999999999998],[1407211200,0.41560000000000002],[1407297600,0.41710000000000003],[1407384000,0.41360000000000002],[1407470400,0.42099999999999999],[1407556800,0.41599999999999998],[1407643200,0.41599999999999998],[1407729600,0.41599999999999998],[1407816000,0.41470000000000001],[1407902400,0.41799999999999998],[1407988800,0.42049999999999998],[1408075200,0.42120000000000002],[1408161600,0.42620000000000002],[1408248000,0.42620000000000002],[1408334400,0.42620000000000002],[1408420800,0.42570000000000002],[1408507200,0.42799999999999999],[1408593600,0.42309999999999998],[1408680000,0.4244],[1408766400,0.4249],[1408852800,0.4249],[1408939200,0.4249],[1409025600,0.42320000000000002],[1409112000,0.42109999999999997],[1409198400,0.41949999999999998],[1409284800,0.41999999999999998],[1409371200,0.42399999999999999],[1409457600,0.42399999999999999],[1409544000,0.42399999999999999],[1409630400,0.42399999999999999],[1409716800,0.42199999999999999],[1409803200,0.41999999999999998],[1409889600,0.4234],[1409976000,0.42749999999999999],[1410062400,0.42749999999999999],[1410148800,0.42749999999999999],[1410235200,0.43459999999999999],[1410321600,0.43909999999999999],[1410408000,0.43869999999999998],[1410494400,0.44019999999999998],[1410580800,0.43980000000000002],[1410667200,0.43980000000000002],[1410753600,0.43980000000000002],[1410840000,0.43380000000000002],[1410926400,0.43580000000000002],[1411012800,0.43290000000000001],[1411099200,0.43230000000000002],[1411185600,0.44030000000000002],[1411272000,0.44030000000000002],[1411358400,0.44030000000000002],[1411444800,0.439],[1411531200,0.438],[1411617600,0.43969999999999998],[1411704000,0.4365],[1411790400,0.43630000000000002],[1411876800,0.43630000000000002],[1411963200,0.43630000000000002],[1412049600,0.43709999999999999],[1412136000,0.4375],[1412222400,0.43930000000000002],[1412308800,0.43880000000000002],[1412395200,0.43730000000000002],[1412481600,0.43730000000000002],[1412568000,0.43730000000000002],[1412654400,0.4375],[1412740800,0.43840000000000001],[1412827200,0.44290000000000002],[1412913600,0.44219999999999998],[1413000000,0.42870000000000003],[1413086400,0.42870000000000003],[1413172800,0.42870000000000003],[1413259200,0.43219999999999997],[1413345600,0.43359999999999999],[1413432000,0.43309999999999998],[1413518400,0.42849999999999999],[1413604800,0.43049999999999999],[1413691200,0.43049999999999999],[1413777600,0.43049999999999999],[1413864000,0.4325],[1413950400,0.4325],[1414036800,0.4304],[1414123200,0.43120000000000003],[1414209600,0.43840000000000001],[1414296000,0.43840000000000001],[1414382400,0.43840000000000001],[1414468800,0.43659999999999999],[1414555200,0.437],[1414641600,0.43780000000000002],[1414728000,0.43030000000000002],[1414814400,0.43359999999999999],[1414900800,0.43359999999999999],[1414990800,0.43359999999999999],[1415077200,0.43880000000000002],[1415163600,0.4405],[1415250000,0.44030000000000002],[1415336400,0.44629999999999997],[1415422800,0.44640000000000002],[1415509200,0.44640000000000002],[1415595600,0.44640000000000002],[1415682000,0.44719999999999999],[1415768400,0.44629999999999997],[1415854800,0.44550000000000001],[1415941200,0.4526],[1416027600,0.45250000000000001],[1416114000,0.45250000000000001],[1416200400,0.45250000000000001],[1416286800,0.45150000000000001],[1416373200,0.4461],[1416459600,0.4415],[1416546000,0.44419999999999998],[1416632400,0.43509999999999999],[1416718800,0.43509999999999999],[1416805200,0.43509999999999999],[1416891600,0.43109999999999998],[1416978000,0.43099999999999999],[1417064400,0.432],[1417150800,0.432],[1417237200,0.43430000000000002],[1417323600,0.43430000000000002],[1417410000,0.43430000000000002],[1417496400,0.44319999999999998],[1417582800,0.43930000000000002],[1417669200,0.434],[1417755600,0.44190000000000002],[1417842000,0.43769999999999998],[1417928400,0.43769999999999998],[1418014800,0.43769999999999998],[1418101200,0.43509999999999999],[1418187600,0.435],[1418274000,0.43519999999999998],[1418360400,0.43619999999999998],[1418446800,0.44130000000000003],[1418533200,0.44130000000000003],[1418619600,0.44130000000000003],[1418706000,0.44119999999999998],[1418792400,0.42830000000000001],[1418878800,0.42680000000000001],[1418965200,0.4325],[1419051600,0.43169999999999997],[1419138000,0.43169999999999997],[1419224400,0.43169999999999997],[1419310800,0.43159999999999998],[1419397200,0.43480000000000002],[1419483600,0.4325],[1419570000,0.4325],[1419656400,0.4294],[1419742800,0.4294],[1419829200,0.4294],[1419915600,0.4259],[1420002000,0.42349999999999999],[1420088400,0.42280000000000001],[1420174800,0.42280000000000001],[1420261200,0.42620000000000002],[1420347600,0.42620000000000002],[1420434000,0.42620000000000002],[1420520400,0.42999999999999999],[1420606800,0.42649999999999999],[1420693200,0.42649999999999999],[1420779600,0.43090000000000001],[1420866000,0.4304],[1420952400,0.4304],[1421038800,0.4304],[1421125200,0.4284],[1421211600,0.42759999999999998],[1421298000,0.42620000000000002],[1421384400,0.42409999999999998],[1421470800,0.42520000000000002],[1421557200,0.42520000000000002],[1421643600,0.42520000000000002],[1421730000,0.42520000000000002],[1421816400,0.42530000000000001],[1421902800,0.41920000000000002],[1421989200,0.42420000000000002],[1422075600,0.42799999999999999],[1422162000,0.42799999999999999],[1422248400,0.42799999999999999],[1422334800,0.42599999999999999],[1422421200,0.39200000000000002],[1422507600,0.3836],[1422594000,0.38719999999999999],[1422680400,0.37830000000000003],[1422766800,0.37830000000000003],[1422853200,0.37830000000000003],[1422939600,0.38090000000000002],[1423026000,0.378],[1423112400,0.38069999999999998],[1423198800,0.3826],[1423285200,0.38290000000000002],[1423371600,0.38290000000000002],[1423458000,0.38290000000000002],[1423544400,0.38390000000000002],[1423630800,0.38190000000000002],[1423717200,0.3795],[1423803600,0.38200000000000001],[1423890000,0.38750000000000001],[1423976400,0.38750000000000001],[1424062800,0.38750000000000001],[1424149200,0.38750000000000001],[1424235600,0.38690000000000002],[1424322000,0.38719999999999999],[1424408400,0.38729999999999998],[1424494800,0.38850000000000001],[1424581200,0.38850000000000001],[1424667600,0.38850000000000001],[1424754000,0.39069999999999999],[1424840400,0.38869999999999999],[1424926800,0.38819999999999999],[1425013200,0.38879999999999998],[1425099600,0.38850000000000001],[1425186000,0.38850000000000001],[1425272400,0.38850000000000001],[1425358800,0.38700000000000001],[1425445200,0.3836],[1425531600,0.3836],[1425618000,0.38400000000000001],[1425704400,0.3831],[1425790800,0.3831],[1425873600,0.3831],[1425960000,0.38540000000000002],[1426046400,0.38529999999999998],[1426132800,0.38550000000000001],[1426219200,0.37230000000000002],[1426305600,0.37759999999999999],[1426392000,0.37759999999999999],[1426478400,0.37759999999999999],[1426564800,0.37369999999999998],[1426651200,0.377],[1426737600,0.37940000000000002],[1426824000,0.3795],[1426910400,0.38169999999999998],[1426996800,0.38169999999999998],[1427083200,0.38169999999999998],[1427169600,0.38150000000000001],[1427256000,0.38419999999999999],[1427342400,0.37609999999999999],[1427428800,0.37480000000000002],[1427515200,0.3715],[1427601600,0.3715],[1427688000,0.3715],[1427774400,0.36659999999999998],[1427860800,0.36730000000000002],[1427947200,0.36880000000000002],[1428033600,0.36430000000000001],[1428120000,0.36430000000000001],[1428206400,0.36430000000000001],[1428292800,0.36430000000000001],[1428379200,0.37280000000000002],[1428465600,0.37290000000000001],[1428552000,0.37159999999999999],[1428638400,0.3705],[1428724800,0.371],[1428811200,0.371],[1428897600,0.371],[1428984000,0.37369999999999998],[1429070400,0.3715],[1429156800,0.37490000000000001],[1429243200,0.37369999999999998],[1429329600,0.37390000000000001],[1429416000,0.37390000000000001],[1429502400,0.37390000000000001],[1429588800,0.38169999999999998],[1429675200,0.38030000000000003],[1429761600,0.38150000000000001],[1429848000,0.38429999999999997],[1429934400,0.42420000000000002],[1430020800,0.42420000000000002],[1430107200,0.42420000000000002],[1430193600,0.42720000000000002],[1430280000,0.43440000000000001],[1430366400,0.43569999999999998],[1430452800,0.43659999999999999],[1430539200,0.43230000000000002],[1430625600,0.43230000000000002],[1430712000,0.43230000000000002],[1430798400,0.42730000000000001],[1430884800,0.42559999999999998],[1430971200,0.41499999999999998],[1431057600,0.41760000000000003],[1431144000,0.42080000000000001],[1431230400,0.42080000000000001],[1431316800,0.42080000000000001],[1431403200,0.41970000000000002],[1431489600,0.42049999999999998],[1431576000,0.42230000000000001],[1431662400,0.42730000000000001],[1431748800,0.4229],[1431835200,0.4229],[1431921600,0.4229],[1432008000,0.41970000000000002],[1432094400,0.41899999999999998],[1432180800,0.41970000000000002],[1432267200,0.41739999999999999],[1432353600,0.4143],[1432440000,0.4143],[1432526400,0.4143],[1432612800,0.4143],[1432699200,0.41570000000000001],[1432785600,0.42130000000000001],[1432872000,0.4199],[1432958400,0.41639999999999999],[1433044800,0.41639999999999999],[1433131200,0.41639999999999999],[1433217600,0.41949999999999998],[1433304000,0.41749999999999998],[1433390400,0.4158],[1433476800,0.41570000000000001],[1433563200,0.41489999999999999],[1433649600,0.41489999999999999],[1433736000,0.41489999999999999],[1433822400,0.41360000000000002],[1433908800,0.41260000000000002],[1433995200,0.41599999999999998],[1434081600,0.41320000000000001],[1434168000,0.41239999999999999],[1434254400,0.41239999999999999],[1434340800,0.41239999999999999],[1434427200,0.4098],[1434513600,0.41020000000000001],[1434600000,0.4108],[1434686400,0.41420000000000001],[1434772800,0.41110000000000002],[1434859200,0.41110000000000002],[1434945600,0.41110000000000002],[1435032000,0.40960000000000002],[1435118400,0.40629999999999999],[1435204800,0.4073],[1435291200,0.40839999999999999],[1435377600,0.40489999999999998],[1435464000,0.40489999999999998],[1435550400,0.40489999999999998],[1435636800,0.40429999999999999],[1435723200,0.40160000000000001],[1435809600,0.39750000000000002],[1435896000,null],[1436414400,0.40100000000000002],[1436500800,0.40279999999999999],[1436587200,null],[1436846400,0.40350000000000003],[1436932800,0.40200000000000002],[1437019200,0.40410000000000001],[1437105600,0.4098],[1437192000,0.4108],[1437278400,0.4108],[1437364800,0.4108],[1437451200,0.41370000000000001],[1437537600,0.41909999999999997],[1437624000,0.40539999999999998],[1437710400,0.41249999999999998],[1437796800,0.4158],[1437883200,0.4158],[1437969600,0.4158],[1438056000,0.41339999999999999],[1438142400,0.40789999999999998],[1438228800,0.41299999999999998],[1438315200,0.41789999999999999],[1438401600,0.41710000000000003],[1438488000,0.41710000000000003],[1438574400,0.41710000000000003],[1438660800,0.41930000000000001],[1438747200,0.42630000000000001],[1438833600,0.42509999999999998],[1438920000,0.41909999999999997],[1439006400,0.42159999999999997],[1439092800,0.42159999999999997],[1439179200,0.42159999999999997],[1439265600,0.42080000000000001],[1439352000,0.4173],[1439438400,0.41970000000000002],[1439524800,0.42030000000000001],[1439611200,0.42099999999999999],[1439697600,0.42099999999999999],[1439784000,0.42099999999999999],[1439870400,0.4219],[1439956800,0.42509999999999998],[1440043200,0.42349999999999999],[1440129600,0.42349999999999999],[1440216000,0.41160000000000002],[1440302400,0.41160000000000002],[1440388800,0.41160000000000002],[1440475200,0.41360000000000002],[1440561600,0.40720000000000001],[1440648000,0.41489999999999999],[1440734400,0.41639999999999999],[1440820800,0.41510000000000002],[1440907200,0.41510000000000002],[1440993600,0.41510000000000002],[1441080000,0.41339999999999999],[1441166400,0.40849999999999997],[1441252800,0.41599999999999998],[1441339200,0.4168],[1441425600,0.41510000000000002],[1441512000,0.41510000000000002],[1441598400,0.41510000000000002],[1441684800,0.41510000000000002],[1441771200,0.41770000000000002],[1441857600,0.41570000000000001],[1441944000,0.41499999999999998],[1442030400,0.4148],[1442116800,0.4148],[1442203200,0.4148],[1442289600,0.41249999999999998],[1442376000,0.4153],[1442462400,0.4138],[1442548800,0.41539999999999999],[1442635200,0.41570000000000001],[1442721600,0.41570000000000001],[1442808000,0.41570000000000001],[1442894400,0.42030000000000001],[1442980800,0.42299999999999999],[1443067200,0.42420000000000002],[1443153600,0.42670000000000002],[1443240000,0.42570000000000002],[1443326400,0.42570000000000002],[1443412800,0.42570000000000002],[1443499200,0.42870000000000003],[1443585600,0.42830000000000001],[1443672000,0.42830000000000001],[1443758400,0.43130000000000002],[1443844800,0.43340000000000001],[1443931200,0.43340000000000001],[1444017600,0.43340000000000001],[1444104000,0.43480000000000002],[1444190400,0.43569999999999998],[1444276800,0.43280000000000002],[1444363200,0.43530000000000002],[1444449600,0.43219999999999997],[1444536000,0.43219999999999997],[1444622400,0.43219999999999997],[1444708800,0.43080000000000002],[1444795200,0.43219999999999997],[1444881600,0.43109999999999998],[1444968000,0.42909999999999998],[1445054400,0.43219999999999997],[1445140800,0.43219999999999997],[1445227200,0.43219999999999997],[1445313600,0.433],[1445400000,0.4345],[1445486400,0.42999999999999999],[1445572800,0.42659999999999998],[1445659200,0.4657],[1445745600,0.4657],[1445832000,0.4657],[1445918400,0.47949999999999998],[1446004800,0.47570000000000001],[1446091200,0.47339999999999999],[1446177600,0.46960000000000002],[1446264000,0.46610000000000001],[1446350400,0.46610000000000001],[1446440400,0.46610000000000001],[1446526800,0.4652],[1446613200,0.47139999999999999],[1446699600,0.47570000000000001],[1446786000,0.4773],[1446872400,0.48330000000000001],[1446958800,0.48330000000000001],[1447045200,0.48330000000000001],[1447131600,0.48049999999999998],[1447218000,0.47360000000000002],[1447304400,0.47689999999999999],[1447390800,0.48110000000000003],[1447477200,0.48180000000000001],[1447563600,0.48180000000000001],[1447650000,0.48180000000000001],[1447736400,0.4829],[1447822800,0.47889999999999999],[1447909200,0.48049999999999998],[1447995600,0.48099999999999998],[1448082000,0.48180000000000001],[1448168400,0.48180000000000001],[1448254800,0.48180000000000001],[1448341200,0.48270000000000002],[1448427600,0.48130000000000001],[1448514000,0.47749999999999998],[1448600400,0.47749999999999998],[1448686800,0.47939999999999999],[1448773200,0.47939999999999999],[1448859600,0.47939999999999999],[1448946000,0.4844],[1449032400,0.48799999999999999],[1449118800,0.49259999999999998],[1449205200,0.49080000000000001],[1449291600,0.49640000000000001],[1449378000,0.49640000000000001],[1449464400,0.49640000000000001],[1449550800,0.49919999999999998],[1449637200,0.50329999999999997],[1449723600,0.498],[1449810000,0.49919999999999998],[1449896400,0.49730000000000002],[1449982800,0.49730000000000002],[1450069200,0.49730000000000002],[1450155600,0.504],[1450242000,0.49919999999999998],[1450328400,0.50080000000000002],[1450414800,0.505],[1450501200,0.50019999999999998],[1450587600,0.50019999999999998],[1450674000,0.50019999999999998],[1450760400,0.50309999999999999],[1450846800,0.50329999999999997],[1450933200,0.50170000000000003],[1451019600,0.50160000000000005],[1451106000,0.50160000000000005],[1451192400,0.50160000000000005],[1451278800,0.50160000000000005],[1451365200,0.50549999999999995],[1451451600,0.50560000000000005],[1451538000,0.50739999999999996],[1451624400,0.50460000000000005],[1451710800,0.50460000000000005],[1451797200,0.50460000000000005],[1451883600,0.50460000000000005],[1451970000,0.50619999999999998],[1452056400,0.50800000000000001],[1452142800,0.50590000000000002],[1452229200,0.50129999999999997],[1452315600,0.5081],[1452402000,0.5081],[1452488400,0.5081],[1452574800,0.50590000000000002],[1452661200,0.50760000000000005],[1452747600,0.50849999999999995],[1452834000,0.51549999999999996],[1452920400,0.50719999999999998],[1453006800,0.50719999999999998],[1453093200,0.50719999999999998],[1453179600,0.50719999999999998],[1453266000,0.50249999999999995],[1453352400,0.51119999999999999],[1453438800,0.50349999999999995],[1453525200,0.51349999999999996],[1453611600,0.51349999999999996],[1453698000,0.51349999999999996],[1453784400,0.51600000000000001],[1453870800,0.51160000000000005],[1453957200,0.50590000000000002],[1454043600,0.51280000000000003],[1454130000,0.53049999999999997],[1454216400,0.53049999999999997],[1454302800,0.53049999999999997],[1454389200,0.52639999999999998],[1454475600,0.51959999999999995],[1454562000,0.50800000000000001],[1454648400,0.505],[1454734800,0.49380000000000002],[1454821200,0.49380000000000002],[1454907600,0.49380000000000002],[1454994000,0.48999999999999999],[1455080400,0.48930000000000001],[1455166800,0.49509999999999998],[1455253200,0.50060000000000004],[1455339600,0.49859999999999999],[1455426000,0.49859999999999999],[1455512400,0.49859999999999999],[1455598800,0.49859999999999999],[1455685200,0.49959999999999999],[1455771600,0.505],[1455858000,0.50349999999999995],[1455944400,0.50090000000000001],[1456030800,0.50090000000000001],[1456117200,0.50090000000000001],[1456203600,0.50190000000000001],[1456290000,0.4945],[1456376400,0.49419999999999997],[1456462800,0.49609999999999999],[1456549200,0.48980000000000001],[1456635600,0.48980000000000001],[1456722000,0.48980000000000001],[1456808400,0.4894],[1456894800,0.4955],[1456981200,0.49740000000000001],[1457067600,0.48959999999999998],[1457154000,0.48430000000000001],[1457240400,0.48430000000000001],[1457326800,0.48430000000000001],[1457413200,0.4733],[1457499600,0.48330000000000001],[1457586000,0.49270000000000003],[1457672400,0.48520000000000002],[1457758800,0.48780000000000001],[1457845200,0.48780000000000001],[1457928000,0.48780000000000001],[1458014400,0.48949999999999999],[1458100800,0.49409999999999998],[1458187200,0.49830000000000002],[1458273600,0.49669999999999997],[1458360000,0.4839],[1458446400,0.4839],[1458532800,0.4839],[1458619200,0.48549999999999999],[1458705600,0.48870000000000002],[1458792000,0.49159999999999998],[1458878400,0.49359999999999998],[1458964800,0.49359999999999998],[1459051200,0.49359999999999998],[1459137600,0.49359999999999998],[1459224000,0.48749999999999999],[1459310400,0.49490000000000001],[1459396800,0.49530000000000002],[1459483200,0.49830000000000002],[1459569600,0.49940000000000001],[1459656000,0.49940000000000001],[1459742400,0.49940000000000001],[1459828800,0.49959999999999999],[1459915200,0.49490000000000001],[1460001600,0.49440000000000001],[1460088000,0.49419999999999997],[1460174400,0.49170000000000003],[1460260800,0.49170000000000003],[1460347200,0.49170000000000003],[1460433600,0.49180000000000001],[1460520000,0.48999999999999999],[1460606400,0.49170000000000003],[1460692800,0.49170000000000003],[1460779200,0.49509999999999998],[1460865600,0.49509999999999998],[1460952000,0.49509999999999998],[1461038400,0.49890000000000001],[1461124800,0.49569999999999997],[1461211200,0.48809999999999998],[1461297600,0.49349999999999999],[1461384000,0.45739999999999997],[1461470400,0.45739999999999997],[1461556800,0.45739999999999997],[1461643200,0.46100000000000002],[1461729600,0.45379999999999998],[1461816000,0.44729999999999998],[1461902400,0.44280000000000003],[1461988800,0.44500000000000001],[1462075200,0.44500000000000001],[1462161600,0.44500000000000001],[1462248000,0.44919999999999999],[1462334400,0.44590000000000002],[1462420800,0.45029999999999998],[1462507200,0.45100000000000001],[1462593600,0.45329999999999998],[1462680000,0.45329999999999998],[1462766400,0.45329999999999998],[1462852800,0.45119999999999999],[1462939200,0.45379999999999998],[1463025600,0.45800000000000002],[1463112000,0.46160000000000001],[1463198400,0.46189999999999998],[1463284800,0.46189999999999998],[1463371200,0.46189999999999998],[1463457600,0.46400000000000002],[1463544000,0.45989999999999998],[1463630400,0.4627],[1463716800,0.4602],[1463803200,0.4612],[1463889600,0.4612],[1463976000,0.4612],[1464062400,0.45619999999999999],[1464148800,0.46450000000000002],[1464235200,0.46529999999999999],[1464321600,0.46300000000000002],[1464408000,0.46529999999999999],[1464494400,0.46529999999999999],[1464580800,0.46529999999999999],[1464667200,0.46529999999999999],[1464753600,0.47260000000000002],[1464840000,0.47120000000000001],[1464926400,0.46689999999999998],[1465012800,0.46129999999999999],[1465099200,0.46129999999999999],[1465185600,0.46129999999999999],[1465272000,0.46129999999999999],[1465358400,0.4597],[1465444800,0.4577],[1465531200,0.45469999999999999],[1465617600,0.45650000000000002],[1465704000,0.45650000000000002],[1465790400,0.45650000000000002],[1465876800,0.4481],[1465963200,0.44629999999999997],[1466049600,0.4461],[1466136000,0.45040000000000002],[1466222400,0.44829999999999998],[1466308800,0.44829999999999998],[1466395200,0.44829999999999998],[1466481600,0.44500000000000001],[1466568000,0.45390000000000003],[1466654400,0.4536],[1466740800,0.45569999999999999],[1466827200,0.45290000000000002],[1466913600,0.45290000000000002],[1467000000,0.45290000000000002],[1467086400,0.44750000000000001],[1467172800,0.44990000000000002],[1467259200,0.45269999999999999],[1467345600,0.45169999999999999],[1467432000,null],[1468036800,0.39810000000000001],[1468123200,0.39810000000000001],[1468209600,0.39810000000000001],[1468296000,0.39879999999999999],[1468382400,0.40100000000000002],[1468468800,0.4032],[1468555200,0.40279999999999999],[1468641600,0.40229999999999999],[1468728000,0.40229999999999999],[1468814400,0.40229999999999999],[1468900800,0.40389999999999998],[1468987200,0.39729999999999999],[1469073600,0.41660000000000003],[1469160000,0.4163],[1469246400,0.42070000000000002],[1469332800,0.42070000000000002],[1469419200,0.42070000000000002],[1469505600,0.42259999999999998],[1469592000,0.42320000000000002],[1469678400,0.41949999999999998],[1469764800,0.4199],[1469851200,0.42330000000000001],[1469937600,0.42330000000000001],[1470024000,0.42330000000000001],[1470110400,0.42270000000000002],[1470196800,0.42430000000000001],[1470283200,0.4269],[1470369600,0.43020000000000003],[1470456000,0.42999999999999999],[1470542400,0.42999999999999999],[1470628800,0.42999999999999999],[1470715200,0.43090000000000001],[1470801600,0.43190000000000001],[1470888000,0.43130000000000002],[1470974400,0.43090000000000001],[1471060800,0.42859999999999998],[1471147200,0.42859999999999998],[1471233600,0.42859999999999998],[1471320000,0.42799999999999999],[1471406400,0.4279],[1471492800,0.42880000000000001],[1471579200,0.4289],[1471665600,0.42920000000000003],[1471752000,0.42920000000000003],[1471838400,0.42920000000000003],[1471924800,0.4299],[1472011200,0.43099999999999999],[1472097600,0.43309999999999998],[1472184000,0.43569999999999998],[1472270400,0.43540000000000001],[1472356800,0.43540000000000001],[1472443200,0.43540000000000001],[1472529600,0.434],[1472616000,0.43309999999999998],[1472702400,0.43030000000000002],[1472788800,0.43130000000000002],[1472875200,0.43020000000000003],[1472961600,0.43020000000000003],[1473048000,0.43020000000000003],[1473134400,0.43020000000000003],[1473220800,0.42949999999999999],[1473307200,0.4304],[1473393600,0.43009999999999998],[1473480000,0.43080000000000002],[1473566400,0.43080000000000002],[1473652800,0.43080000000000002],[1473739200,0.43109999999999998],[1473825600,0.43319999999999997],[1473912000,0.43169999999999997],[1473998400,0.43430000000000002],[1474084800,0.43690000000000001],[1474171200,0.43690000000000001],[1474257600,0.43690000000000001],[1474344000,0.43419999999999997],[1474430400,0.43219999999999997],[1474516800,0.43559999999999999],[1474603200,0.43390000000000001],[1474689600,0.43340000000000001],[1474776000,0.43340000000000001],[1474862400,0.43340000000000001],[1474948800,0.43319999999999997],[1475035200,0.43809999999999999],[1475121600,0.437],[1475208000,0.43559999999999999],[1475294400,0.43359999999999999],[1475380800,0.43359999999999999],[1475467200,0.43359999999999999],[1475553600,0.43369999999999997],[1475640000,0.43440000000000001],[1475726400,0.43519999999999998],[1475812800,0.43609999999999999],[1475899200,0.438],[1475985600,0.438],[1476072000,0.438],[1476158400,0.43890000000000001],[1476244800,0.4375],[1476331200,0.43690000000000001],[1476417600,0.4365],[1476504000,0.43980000000000002],[1476590400,0.43980000000000002],[1476676800,0.43980000000000002],[1476763200,0.43980000000000002],[1476849600,0.44169999999999998],[1476936000,0.4405],[1477022400,0.43830000000000002],[1477108800,0.45750000000000002],[1477195200,0.45750000000000002],[1477281600,0.45750000000000002],[1477368000,0.46529999999999999],[1477454400,0.46679999999999999],[1477540800,0.46289999999999998],[1477627200,0.46010000000000001],[1477713600,0.45979999999999999],[1477800000,0.45979999999999999],[1477886400,0.45979999999999999],[1477972800,0.46089999999999998],[1478059200,0.46250000000000002],[1478145600,0.46210000000000001],[1478232000,0.46229999999999999],[1478318400,0.45929999999999999],[1478404800,0.45929999999999999],[1478494800,0.45929999999999999],[1478581200,0.46260000000000001],[1478667600,0.46160000000000001],[1478754000,0.45219999999999999],[1478840400,0.43819999999999998],[1478926800,0.43980000000000002],[1479013200,0.43980000000000002],[1479099600,0.43980000000000002],[1479186000,0.43319999999999997],[1479272400,0.43990000000000001],[1479358800,0.44629999999999997],[1479445200,0.45229999999999998],[1479531600,0.45069999999999999],[1479618000,0.45069999999999999],[1479704400,0.45069999999999999],[1479790800,0.45279999999999998],[1479877200,0.45319999999999999],[1479963600,0.44719999999999999],[1480050000,0.44719999999999999],[1480136400,0.44600000000000001],[1480222800,0.44600000000000001],[1480309200,0.44600000000000001],[1480395600,0.44819999999999999],[1480482000,0.45140000000000002],[1480568400,0.44640000000000002],[1480654800,0.43940000000000001],[1480741200,0.43940000000000001],[1480827600,0.43940000000000001],[1480914000,0.43940000000000001],[1481000400,0.4456],[1481086800,0.44209999999999999],[1481173200,0.44600000000000001],[1481259600,0.44359999999999999],[1481346000,0.44750000000000001],[1481432400,0.44750000000000001],[1481518800,0.44750000000000001],[1481605200,0.4486],[1481691600,0.45119999999999999],[1481778000,0.4526],[1481864400,0.45040000000000002],[1481950800,0.44950000000000001],[1482037200,0.44950000000000001],[1482123600,0.44950000000000001],[1482210000,0.45800000000000002],[1482296400,0.45519999999999999],[1482382800,0.45619999999999999],[1482469200,0.45700000000000002],[1482555600,0.45469999999999999],[1482642000,0.45469999999999999],[1482728400,0.45469999999999999],[1482814800,0.45469999999999999],[1482901200,0.45440000000000003],[1482987600,0.4556],[1483074000,0.45519999999999999],[1483160400,0.45179999999999998],[1483246800,0.45179999999999998],[1483333200,0.45179999999999998],[1483419600,0.45179999999999998],[1483506000,0.45140000000000002],[1483592400,0.44719999999999999],[1483678800,0.44850000000000001],[1483765200,0.45079999999999998],[1483851600,0.45079999999999998],[1483938000,0.45079999999999998],[1484024400,0.45050000000000001],[1484110800,0.45050000000000001],[1484197200,0.45319999999999999],[1484283600,0.45019999999999999],[1484370000,0.45019999999999999],[1484456400,0.45019999999999999],[1484542800,0.45019999999999999],[1484629200,0.45019999999999999],[1484715600,0.45040000000000002],[1484802000,0.44979999999999998],[1484888400,0.45000000000000001],[1484974800,0.45140000000000002],[1485061200,0.45140000000000002],[1485147600,0.45140000000000002],[1485234000,0.45540000000000003],[1485320400,0.45710000000000001],[1485406800,0.45450000000000002],[1485493200,0.45900000000000002],[1485579600,0.46910000000000002],[1485666000,0.46910000000000002],[1485752400,0.46910000000000002],[1485838800,0.4667],[1485925200,0.46500000000000002],[1486011600,0.45779999999999998],[1486098000,0.45590000000000003],[1486184400,0.4556],[1486270800,0.4556],[1486357200,0.4556],[1486443600,0.45600000000000002],[1486530000,0.45440000000000003],[1486616400,0.45429999999999998],[1486702800,0.45739999999999997],[1486789200,0.45479999999999998],[1486875600,0.45479999999999998],[1486962000,0.45479999999999998],[1487048400,0.45700000000000002],[1487134800,0.45600000000000002],[1487221200,0.45269999999999999],[1487307600,0.45250000000000001],[1487394000,0.45250000000000001],[1487480400,0.45250000000000001],[1487566800,0.45250000000000001],[1487653200,0.45250000000000001],[1487739600,0.44919999999999999],[1487826000,0.44850000000000001],[1487912400,0.45029999999999998],[1487998800,0.44919999999999999],[1488085200,0.44919999999999999],[1488171600,0.44919999999999999],[1488258000,0.4461],[1488344400,0.44650000000000001],[1488430800,0.44690000000000002],[1488517200,0.44269999999999998],[1488603600,0.44419999999999998],[1488690000,0.44419999999999998],[1488776400,0.44419999999999998],[1488862800,0.44579999999999997],[1488949200,0.4476],[1489035600,0.45250000000000001],[1489122000,0.4506],[1489208400,0.4506],[1489294800,0.4506],[1489377600,0.4506],[1489464000,0.44940000000000002],[1489550400,0.44850000000000001],[1489636800,0.44769999999999999],[1489723200,0.44750000000000001],[1489809600,0.45000000000000001],[1489896000,0.45000000000000001],[1489982400,0.45000000000000001],[1490068800,0.4511],[1490155200,0.45129999999999998],[1490241600,0.45689999999999997],[1490328000,0.45639999999999997],[1490414400,0.45779999999999998],[1490500800,0.45779999999999998],[1490587200,0.45779999999999998],[1490673600,0.4597],[1490760000,0.4582],[1490846400,0.46010000000000001],[1490932800,0.46079999999999999],[1491019200,0.4632],[1491105600,0.4632],[1491192000,0.4632],[1491278400,0.46229999999999999],[1491364800,0.46260000000000001],[1491451200,0.4632],[1491537600,0.4637],[1491624000,0.4637],[1491710400,0.4637],[1491796800,0.4637],[1491883200,0.46239999999999998],[1491969600,0.46260000000000001],[1492056000,0.46260000000000001],[1492142400,0.46379999999999999],[1492228800,0.46379999999999999],[1492315200,0.46379999999999999],[1492401600,0.46379999999999999],[1492488000,0.46389999999999998],[1492574400,0.46439999999999998],[1492660800,0.46350000000000002],[1492747200,0.46279999999999999],[1492833600,0.4703],[1492920000,0.4703],[1493006400,0.4703],[1493092800,0.47360000000000002],[1493179200,0.47210000000000002],[1493265600,0.47149999999999997],[1493352000,0.47399999999999998],[1493438400,0.4768],[1493524800,0.4768],[1493611200,0.4768],[1493697600,0.48420000000000002],[1493784000,0.48349999999999999],[1493870400,0.48149999999999998],[1493956800,0.4798],[1494043200,0.4798],[1494129600,0.4798],[1494216000,0.4798],[1494302400,0.47920000000000001],[1494388800,0.48039999999999999],[1494475200,0.48270000000000002],[1494561600,0.47799999999999998],[1494648000,0.47839999999999999],[1494734400,0.47839999999999999],[1494820800,0.47839999999999999],[1494907200,0.47639999999999999],[1494993600,0.48599999999999999],[1495080000,0.48110000000000003],[1495166400,0.48199999999999998],[1495252800,0.47870000000000001],[1495339200,0.47870000000000001],[1495425600,0.47870000000000001],[1495512000,0.48180000000000001],[1495598400,0.48249999999999998],[1495684800,0.48230000000000001],[1495771200,0.48630000000000001],[1495857600,0.48849999999999999],[1495944000,0.48849999999999999],[1496030400,0.48849999999999999],[1496116800,0.48849999999999999],[1496203200,0.49159999999999998],[1496289600,0.48749999999999999],[1496376000,0.48599999999999999],[1496462400,0.49619999999999997],[1496548800,0.49619999999999997],[1496635200,0.49619999999999997],[1496721600,0.50019999999999998],[1496808000,0.50370000000000004],[1496894400,0.50280000000000002],[1496980800,0.49980000000000002],[1497067200,0.48720000000000002],[1497153600,0.48720000000000002],[1497240000,0.48720000000000002],[1497326400,0.48270000000000002],[1497412800,0.48759999999999998],[1497499200,0.48470000000000002],[1497585600,0.48230000000000001],[1497672000,0.48349999999999999],[1497758400,0.48349999999999999],[1497844800,0.48349999999999999],[1497931200,0.48570000000000002],[1498017600,0.48149999999999998],[1498104000,0.48449999999999999],[1498190400,0.4844],[1498276800,0.49049999999999999],[1498363200,0.49049999999999999],[1498449600,0.49049999999999999],[1498536000,0.48509999999999998],[1498622400,0.47960000000000003],[1498708800,0.4798],[1498795200,0.47510000000000002],[1498881600,0.4763],[1498968000,0.4763],[1499054400,0.4763],[1499140800,null],[1499486400,0.39900000000000002],[1499572800,0.39900000000000002],[1499659200,0.39900000000000002],[1499745600,0.40250000000000002],[1499832000,0.40310000000000001],[1499918400,0.40720000000000001],[1500004800,0.40999999999999998],[1500091200,0.41360000000000002],[1500177600,0.41360000000000002],[1500264000,0.41360000000000002],[1500350400,0.41760000000000003],[1500436800,0.41749999999999998],[1500523200,0.41889999999999999],[1500609600,0.42080000000000001],[1500696000,0.41830000000000001],[1500782400,0.41830000000000001],[1500868800,0.41830000000000001],[1500955200,0.41839999999999999],[1501041600,0.42030000000000001],[1501128000,0.4194],[1501214400,0.41510000000000002],[1501300800,0.41410000000000002],[1501387200,0.41410000000000002],[1501473600,0.41410000000000002],[1501560000,0.41089999999999999],[1501646400,0.41020000000000001],[1501732800,0.40839999999999999],[1501819200,0.40810000000000002],[1501905600,0.41070000000000001],[1501992000,0.41070000000000001],[1502078400,0.41070000000000001],[1502164800,0.40839999999999999],[1502251200,0.41120000000000001],[1502337600,0.40889999999999999],[1502424000,0.40770000000000001],[1502510400,0.4133],[1502596800,0.4133],[1502683200,0.4133],[1502769600,0.41589999999999999],[1502856000,0.41710000000000003],[1502942400,0.41880000000000001],[1503028800,0.41749999999999998],[1503115200,0.41980000000000001],[1503201600,0.41980000000000001],[1503288000,0.41980000000000001],[1503374400,0.41670000000000001],[1503460800,0.4194],[1503547200,0.41839999999999999],[1503633600,0.41860000000000003],[1503720000,0.41870000000000002],[1503806400,0.41870000000000002],[1503892800,0.41870000000000002],[1503979200,0.41839999999999999],[1504065600,0.41920000000000002],[1504152000,0.42259999999999998],[1504238400,0.4244],[1504324800,0.41820000000000002],[1504411200,0.41820000000000002],[1504497600,0.41820000000000002],[1504584000,0.41820000000000002],[1504670400,0.41899999999999998],[1504756800,0.4158],[1504843200,0.4209],[1504929600,0.41999999999999998],[1505016000,0.41999999999999998],[1505102400,0.41999999999999998],[1505188800,0.4209],[1505275200,0.41839999999999999],[1505361600,0.4209],[1505448000,0.41839999999999999],[1505534400,0.42120000000000002],[1505620800,0.42120000000000002],[1505707200,0.42120000000000002],[1505793600,0.41970000000000002],[1505880000,0.4204],[1505966400,0.41710000000000003],[1506052800,0.41410000000000002],[1506139200,0.4143],[1506225600,0.4143],[1506312000,0.4143],[1506398400,0.40760000000000002],[1506484800,0.40820000000000001],[1506571200,0.41110000000000002],[1506657600,0.41089999999999999],[1506744000,0.4133],[1506830400,0.4133],[1506916800,0.4133],[1507003200,0.4118],[1507089600,0.40860000000000002],[1507176000,0.41070000000000001],[1507262400,0.41639999999999999],[1507348800,0.41710000000000003],[1507435200,0.41710000000000003],[1507521600,0.41710000000000003],[1507608000,0.41980000000000001],[1507694400,0.41810000000000003],[1507780800,0.41870000000000002],[1507867200,0.42409999999999998],[1507953600,0.42580000000000001],[1508040000,0.42580000000000001],[1508126400,0.42580000000000001],[1508212800,0.42620000000000002],[1508299200,0.42570000000000002],[1508385600,0.42499999999999999],[1508472000,0.4254],[1508558400,0.42859999999999998],[1508644800,0.42859999999999998],[1508731200,0.42859999999999998],[1508817600,0.43009999999999998],[1508904000,0.42880000000000001],[1508990400,0.42999999999999999],[1509076800,0.42999999999999999],[1509163200,0.45750000000000002],[1509249600,0.45750000000000002],[1509336000,0.45750000000000002],[1509422400,0.46079999999999999],[1509508800,0.4572],[1509595200,0.45619999999999999],[1509681600,0.46100000000000002],[1509768000,0.45979999999999999],[1509854400,0.45979999999999999],[1509944400,0.45979999999999999],[1510030800,0.46229999999999999],[1510117200,0.46060000000000001],[1510203600,0.4617],[1510290000,0.46050000000000002],[1510376400,0.4592],[1510462800,0.4592],[1510549200,0.4592],[1510635600,0.45900000000000002],[1510722000,0.46079999999999999],[1510808400,0.4597],[1510894800,0.45739999999999997],[1510981200,0.45350000000000001],[1511067600,0.45350000000000001],[1511154000,0.45350000000000001],[1511240400,0.45379999999999998],[1511326800,0.45789999999999997],[1511413200,0.45479999999999998],[1511499600,0.45479999999999998],[1511586000,0.45569999999999999],[1511672400,0.45569999999999999],[1511758800,0.45569999999999999],[1511845200,0.45929999999999999],[1511931600,0.45979999999999999],[1512018000,0.44850000000000001],[1512104400,0.4496],[1512190800,0.45000000000000001],[1512277200,0.45000000000000001],[1512363600,0.45000000000000001],[1512450000,0.43159999999999998],[1512536400,0.43669999999999998],[1512622800,0.44500000000000001],[1512709200,0.44280000000000003],[1512795600,0.44869999999999999],[1512882000,0.44869999999999999],[1512968400,0.44869999999999999],[1513054800,0.45240000000000002],[1513141200,0.4526],[1513227600,0.45090000000000002],[1513314000,0.44940000000000002],[1513400400,0.45760000000000001],[1513486800,0.45760000000000001],[1513573200,0.45760000000000001],[1513659600,0.45290000000000002],[1513746000,0.45079999999999998],[1513832400,0.44950000000000001],[1513918800,0.44790000000000002],[1514005200,0.44819999999999999],[1514091600,0.44819999999999999],[1514178000,0.44819999999999999],[1514264400,0.44819999999999999],[1514350800,0.44800000000000001],[1514437200,0.44940000000000002],[1514523600,0.44879999999999998],[1514610000,0.44950000000000001],[1514696400,0.44950000000000001],[1514782800,0.44950000000000001],[1514869200,0.44950000000000001],[1514955600,0.4476],[1515042000,0.44790000000000002],[1515128400,0.4491],[1515214800,0.45150000000000001],[1515301200,0.45150000000000001],[1515387600,0.45150000000000001],[1515474000,0.45250000000000001],[1515560400,0.45129999999999998],[1515646800,0.44929999999999998],[1515733200,0.44719999999999999],[1515819600,0.45129999999999998],[1515906000,0.45129999999999998],[1515992400,0.45129999999999998],[1516078800,0.45129999999999998],[1516165200,0.44629999999999997],[1516251600,0.45100000000000001],[1516338000,0.45169999999999999],[1516424400,0.44969999999999999],[1516510800,0.44969999999999999],[1516597200,0.44969999999999999],[1516683600,0.45440000000000003],[1516770000,0.45639999999999997],[1516856400,0.4556],[1516942800,0.45829999999999999],[1517029200,0.46060000000000001],[1517115600,0.46060000000000001],[1517202000,0.46060000000000001],[1517288400,0.4622],[1517374800,0.4627],[1517461200,0.47520000000000001],[1517547600,0.47160000000000002],[1517634000,0.46910000000000002],[1517720400,0.46910000000000002],[1517806800,0.46910000000000002],[1517893200,0.4703],[1517979600,0.48020000000000002],[1518066000,0.47089999999999999],[1518152400,0.4637],[1518238800,0.47470000000000001],[1518325200,0.47470000000000001],[1518411600,0.47470000000000001],[1518498000,0.47370000000000001],[1518584400,0.47589999999999999],[1518670800,0.47860000000000003],[1518757200,0.48320000000000002],[1518843600,0.47960000000000003],[1518930000,0.47960000000000003],[1519016400,0.47960000000000003],[1519102800,0.47960000000000003],[1519189200,0.48759999999999998],[1519275600,0.48459999999999998],[1519362000,0.4854],[1519448400,0.4909],[1519534800,0.4909],[1519621200,0.4909],[1519707600,0.49080000000000001],[1519794000,0.49070000000000003],[1519880400,0.49530000000000002],[1519966800,0.49719999999999998],[1520053200,0.49709999999999999],[1520139600,0.49709999999999999],[1520226000,0.49709999999999999],[1520312400,0.4955],[1520398800,0.49399999999999999],[1520485200,0.49759999999999999],[1520571600,0.4985],[1520658000,0.50249999999999995],[1520744400,0.50249999999999995],[1520827200,0.50249999999999995],[1520913600,0.50490000000000002],[1521000000,0.4955],[1521086400,0.49630000000000002],[1521172800,0.498],[1521259200,0.49930000000000002],[1521345600,0.49930000000000002],[1521432000,0.49930000000000002],[1521518400,0.49680000000000002],[1521604800,0.49819999999999998],[1521691200,0.49559999999999998],[1521777600,0.49330000000000002],[1521864000,0.48759999999999998],[1521950400,0.48759999999999998],[1522036800,0.48759999999999998],[1522123200,0.5111],[1522209600,0.49430000000000002],[1522296000,0.49320000000000003],[1522382400,0.49759999999999999],[1522468800,0.49759999999999999],[1522555200,0.49759999999999999],[1522641600,0.49759999999999999],[1522728000,0.49309999999999998],[1522814400,0.49280000000000002],[1522900800,0.501],[1522987200,0.49780000000000002],[1523073600,0.49719999999999998],[1523160000,0.49719999999999998],[1523246400,0.49719999999999998],[1523332800,0.49890000000000001],[1523419200,0.50190000000000001],[1523505600,0.49959999999999999],[1523592000,0.50519999999999998],[1523678400,0.50409999999999999],[1523764800,0.50409999999999999],[1523851200,0.50409999999999999],[1523937600,0.5071],[1524024000,0.51390000000000002],[1524110400,0.5171],[1524196800,0.51890000000000003],[1524283200,0.51670000000000005],[1524369600,0.51670000000000005],[1524456000,0.51670000000000005],[1524542400,0.51729999999999998],[1524628800,0.51049999999999995],[1524715200,0.50560000000000005],[1524801600,0.51270000000000004],[1524888000,0.52010000000000001],[1524974400,0.52010000000000001],[1525060800,0.52010000000000001],[1525147200,0.51170000000000004],[1525233600,0.52129999999999999],[1525320000,0.51900000000000002],[1525406400,0.52280000000000004],[1525492800,0.52300000000000002],[1525579200,0.52300000000000002],[1525665600,0.52300000000000002],[1525752000,0.52769999999999995],[1525838400,0.52649999999999997],[1525924800,0.52859999999999996],[1526011200,0.52859999999999996],[1526097600,0.52470000000000006],[1526184000,0.52470000000000006],[1526270400,0.52470000000000006],[1526356800,0.52459999999999996],[1526443200,0.52349999999999997],[1526529600,0.52170000000000005],[1526616000,0.51700000000000002],[1526702400,0.51880000000000004],[1526788800,0.51880000000000004],[1526875200,0.51880000000000004],[1526961600,0.52110000000000001],[1527048000,0.52249999999999996],[1527134400,0.52729999999999999],[1527220800,0.52659999999999996],[1527307200,0.52739999999999998],[1527393600,0.52739999999999998],[1527480000,0.52739999999999998],[1527566400,0.52739999999999998],[1527652800,0.53200000000000003],[1527739200,0.53049999999999997],[1527825600,0.53180000000000005],[1527912000,0.53720000000000001],[1527998400,0.53720000000000001],[1528084800,0.53720000000000001],[1528171200,0.53879999999999995],[1528257600,0.54149999999999998],[1528344000,0.53739999999999999],[1528430400,0.52780000000000005],[1528516800,0.53000000000000003],[1528603200,0.53000000000000003],[1528689600,0.53000000000000003],[1528776000,0.52680000000000005],[1528862400,0.5282],[1528948800,0.52810000000000001],[1529035200,0.53059999999999996],[1529121600,0.52380000000000004],[1529208000,0.52380000000000004],[1529294400,0.52380000000000004],[1529380800,0.53120000000000001],[1529467200,0.53410000000000002],[1529553600,0.54039999999999999],[1529640000,0.53969999999999996],[1529726400,0.53339999999999999],[1529812800,0.53339999999999999],[1529899200,0.53339999999999999],[1529985600,0.52869999999999995],[1530072000,0.53280000000000005],[1530158400,0.52849999999999997],[1530244800,0.53190000000000004],[1530331200,0.52949999999999997],[1530417600,0.52949999999999997],[1530504000,0.52949999999999997],[1530590400,0.40329999999999999],[1530676800,0.40129999999999999],[1530763200,0.40129999999999999],[1530849600,0.40050000000000002],[1530936000,0.40310000000000001],[1531022400,0.40310000000000001],[1531108800,0.40310000000000001],[1531195200,0.40200000000000002],[1531281600,0.40029999999999999],[1531368000,0.4032],[1531454400,0.40849999999999997],[1531540800,0.41299999999999998],[1531627200,0.41299999999999998],[1531713600,0.41299999999999998],[1531800000,0.41070000000000001],[1531886400,0.41389999999999999],[1531972800,0.41049999999999998],[1532059200,0.40910000000000002],[1532145600,0.41660000000000003],[1532232000,0.41660000000000003],[1532318400,0.41660000000000003],[1532404800,0.42270000000000002],[1532491200,0.41920000000000002],[1532577600,0.4289],[1532664000,0.42309999999999998],[1532750400,0.41670000000000001],[1532836800,0.41670000000000001],[1532923200,0.41670000000000001],[1533009600,0.40889999999999999],[1533096000,0.40889999999999999],[1533182400,0.41089999999999999],[1533268800,0.41549999999999998],[1533355200,0.41499999999999998],[1533441600,0.41499999999999998],[1533528000,0.41499999999999998],[1533614400,0.41420000000000001],[1533700800,0.41599999999999998],[1533787200,0.41899999999999998],[1533873600,0.4199],[1533960000,0.4209],[1534046400,0.4209],[1534132800,0.4209],[1534219200,0.41959999999999997],[1534305600,0.42280000000000001],[1534392000,0.41999999999999998],[1534478400,0.41610000000000003],[1534564800,0.41520000000000001],[1534651200,0.41520000000000001],[1534737600,0.41520000000000001],[1534824000,0.4108],[1534910400,0.40589999999999998],[1534996800,0.41039999999999999],[1535083200,0.41299999999999998],[1535169600,0.41420000000000001],[1535256000,0.41420000000000001],[1535342400,0.41420000000000001],[1535428800,0.41510000000000002],[1535515200,0.41770000000000002],[1535601600,0.42259999999999998],[1535688000,0.42459999999999998],[1535774400,0.42649999999999999],[1535860800,0.42649999999999999],[1535947200,0.42649999999999999],[1536033600,0.42649999999999999],[1536120000,0.4254],[1536206400,0.41320000000000001],[1536292800,0.41499999999999998],[1536379200,0.41420000000000001],[1536465600,0.41420000000000001],[1536552000,0.41420000000000001],[1536638400,0.41739999999999999],[1536724800,0.42420000000000002],[1536811200,0.42509999999999998],[1536897600,0.42759999999999998],[1536984000,0.42909999999999998],[1537070400,0.42909999999999998],[1537156800,0.42909999999999998],[1537243200,0.4259],[1537329600,0.42759999999999998],[1537416000,0.42099999999999999],[1537502400,0.42449999999999999],[1537588800,0.42670000000000002],[1537675200,0.42670000000000002],[1537761600,0.42670000000000002],[1537848000,0.4304],[1537934400,0.43080000000000002],[1538020800,0.43020000000000003],[1538107200,0.43090000000000001],[1538193600,0.43080000000000002],[1538280000,0.43080000000000002],[1538366400,0.43080000000000002],[1538452800,0.43309999999999998],[1538539200,0.43120000000000003],[1538625600,0.43109999999999998],[1538712000,0.42520000000000002],[1538798400,0.42459999999999998],[1538884800,0.42459999999999998],[1538971200,0.42459999999999998],[1539057600,0.41899999999999998],[1539144000,0.42520000000000002],[1539230400,0.4138],[1539316800,0.4224],[1539403200,0.4325],[1539489600,0.4325],[1539576000,0.4325],[1539662400,0.42630000000000001],[1539748800,0.43130000000000002],[1539835200,0.43020000000000003],[1539921600,0.42709999999999998],[1540008000,0.42709999999999998],[1540094400,0.42709999999999998],[1540180800,0.42709999999999998],[1540267200,0.43280000000000002],[1540353600,0.4274],[1540440000,0.41720000000000002],[1540526400,0.43559999999999999],[1540612800,0.43530000000000002],[1540699200,0.43530000000000002],[1540785600,0.43530000000000002],[1540872000,0.42470000000000002],[1540958400,0.4178],[1541044800,0.42709999999999998],[1541131200,0.42020000000000002],[1541217600,0.4229],[1541304000,0.4229],[1541394000,0.4229],[1541480400,0.42509999999999998],[1541566800,0.4239],[1541653200,0.43309999999999998],[1541739600,0.43369999999999997],[1541826000,0.42870000000000003],[1541912400,0.42870000000000003],[1541998800,0.42870000000000003],[1542085200,0.42599999999999999],[1542171600,0.42620000000000002],[1542258000,0.42220000000000002],[1542344400,0.42749999999999999],[1542430800,0.42959999999999998],[1542517200,0.42959999999999998],[1542603600,0.42959999999999998],[1542690000,0.4204],[1542776400,0.41549999999999998],[1542862800,0.42059999999999997],[1542949200,0.42059999999999997],[1543035600,0.42359999999999998],[1543122000,0.42359999999999998],[1543208400,0.42359999999999998],[1543294800,0.43219999999999997],[1543381200,0.43290000000000001],[1543467600,0.43980000000000002],[1543554000,0.43590000000000001],[1543640400,0.43509999999999999],[1543726800,0.43509999999999999],[1543813200,0.43509999999999999],[1543899600,0.43690000000000001],[1543986000,0.43609999999999999],[1544072400,0.43609999999999999],[1544158800,0.43909999999999999],[1544245200,0.43090000000000001],[1544331600,0.43090000000000001],[1544418000,0.43090000000000001],[1544504400,0.4415],[1544590800,0.44600000000000001],[1544677200,0.44550000000000001],[1544763600,0.44600000000000001],[1544850000,0.44009999999999999],[1544936400,0.44009999999999999],[1545022800,0.44009999999999999],[1545109200,0.43490000000000001],[1545195600,0.43890000000000001],[1545282000,0.44330000000000003],[1545368400,0.44040000000000001],[1545454800,0.4335],[1545541200,0.4335],[1545627600,0.4335],[1545714000,0.4274],[1545800400,0.4274],[1545886800,0.43640000000000001],[1545973200,0.43480000000000002],[1546059600,0.43169999999999997],[1546146000,0.43169999999999997],[1546232400,0.43169999999999997],[1546318800,0.43240000000000001],[1546405200,0.43240000000000001],[1546491600,0.42949999999999999],[1546578000,0.4229],[1546664400,0.4284],[1546750800,0.4284],[1546837200,0.4284],[1546923600,0.42730000000000001],[1547010000,0.42759999999999998],[1547096400,0.4325],[1547182800,0.42799999999999999],[1547269200,0.42370000000000002],[1547355600,0.42370000000000002],[1547442000,0.42370000000000002],[1547528400,0.42280000000000001],[1547614800,0.43230000000000002],[1547701200,0.4335],[1547787600,0.43330000000000002],[1547874000,0.43469999999999998],[1547960400,0.43469999999999998],[1548046800,0.43469999999999998],[1548133200,0.43469999999999998],[1548219600,0.43190000000000001],[1548306000,0.43459999999999999],[1548392400,0.43269999999999997],[1548478800,0.433],[1548565200,0.433],[1548651600,0.433],[1548738000,0.42749999999999999],[1548824400,0.41849999999999998],[1548910800,0.42699999999999999],[1548997200,0.41689999999999999],[1549083600,0.4093],[1549170000,0.4093],[1549256400,0.4093],[1549342800,0.41860000000000003],[1549429200,0.42230000000000001],[1549515600,0.41739999999999999],[1549602000,0.41899999999999998],[1549688400,0.42030000000000001],[1549774800,0.42030000000000001],[1549861200,0.42030000000000001],[1549947600,0.41870000000000002],[1550034000,0.42030000000000001],[1550120400,0.41830000000000001],[1550206800,0.42009999999999997],[1550293200,0.42059999999999997],[1550379600,0.42059999999999997],[1550466000,0.42059999999999997],[1550552400,0.42059999999999997],[1550638800,0.41999999999999998],[1550725200,0.41589999999999999],[1550811600,0.42599999999999999],[1550898000,0.4289],[1550984400,0.4289],[1551070800,0.4289],[1551157200,0.43059999999999998],[1551243600,0.43359999999999999],[1551330000,0.43319999999999997],[1551416400,0.43419999999999997],[1551502800,0.43380000000000002],[1551589200,0.43380000000000002],[1551675600,0.43380000000000002],[1551762000,0.4345],[1551848400,0.4325],[1551934800,0.43480000000000002],[1552021200,0.43259999999999998],[1552107600,0.43419999999999997],[1552194000,0.43419999999999997],[1552276800,0.43419999999999997],[1552363200,0.43769999999999998],[1552449600,0.44030000000000002],[1552536000,0.44090000000000001],[1552622400,0.44159999999999999],[1552708800,0.44419999999999998],[1552795200,0.44419999999999998],[1552881600,0.44419999999999998],[1552968000,0.4491],[1553054400,0.44919999999999999],[1553140800,0.45090000000000002],[1553227200,0.45710000000000001],[1553313600,0.45290000000000002],[1553400000,0.45290000000000002],[1553486400,0.45290000000000002],[1553572800,0.4556],[1553659200,0.45300000000000001],[1553745600,0.45100000000000001],[1553832000,0.45069999999999999],[1553918400,0.4516],[1554004800,0.4516],[1554091200,0.4516],[1554177600,0.45050000000000001],[1554264000,0.45390000000000003],[1554350400,0.45579999999999998],[1554436800,0.45179999999999998],[1554523200,0.45240000000000002],[1554609600,0.45240000000000002],[1554696000,0.45240000000000002],[1554782400,0.45250000000000001],[1554868800,0.45300000000000001],[1554955200,0.45550000000000002],[1555041600,0.45600000000000002],[1555128000,0.45540000000000003],[1555214400,0.45540000000000003],[1555300800,0.45540000000000003],[1555387200,0.45610000000000001],[1555473600,0.45219999999999999],[1555560000,0.4551],[1555646400,0.46039999999999998],[1555732800,0.46039999999999998],[1555819200,0.46039999999999998],[1555905600,0.46039999999999998],[1555992000,0.46160000000000001],[1556078400,0.46410000000000001],[1556164800,0.4637],[1556251200,0.48180000000000001],[1556337600,0.48230000000000001],[1556424000,0.48230000000000001],[1556510400,0.48230000000000001],[1556596800,0.48149999999999998],[1556683200,0.48430000000000001],[1556769600,0.47770000000000001],[1556856000,0.4723],[1556942400,0.47799999999999998],[1557028800,0.47799999999999998],[1557115200,0.47799999999999998],[1557201600,0.4773],[1557288000,0.47520000000000001],[1557374400,0.47639999999999999],[1557460800,0.47810000000000002],[1557547200,0.48220000000000002],[1557633600,0.48220000000000002],[1557720000,0.48220000000000002],[1557806400,0.47810000000000002],[1557892800,0.47939999999999999],[1557979200,0.48259999999999997],[1558065600,0.48999999999999999],[1558152000,0.48849999999999999],[1558238400,0.48849999999999999],[1558324800,0.48849999999999999],[1558411200,0.48520000000000002],[1558497600,0.48399999999999999],[1558584000,0.49059999999999998],[1558670400,0.48970000000000002],[1558756800,0.48959999999999998],[1558843200,0.48959999999999998],[1558929600,0.48959999999999998],[1559016000,0.48959999999999998],[1559102400,0.495],[1559188800,0.49259999999999998],[1559275200,0.49430000000000002],[1559361600,0.4929],[1559448000,0.4929],[1559534400,0.4929],[1559620800,0.47699999999999998],[1559707200,0.47999999999999998],[1559793600,0.48770000000000002],[1559880000,0.49230000000000002],[1559966400,0.50090000000000001],[1560052800,0.50090000000000001],[1560139200,0.50090000000000001],[1560225600,0.50360000000000005],[1560312000,0.50090000000000001],[1560398400,0.50080000000000002],[1560484800,0.50109999999999999],[1560571200,0.50249999999999995],[1560657600,0.50249999999999995],[1560744000,0.50249999999999995],[1560830400,0.50439999999999996],[1560916800,0.50719999999999998],[1561003200,0.50800000000000001],[1561089600,0.50719999999999998],[1561176000,0.50829999999999997],[1561262400,0.50829999999999997],[1561348800,0.50829999999999997],[1561435200,0.51160000000000005],[1561521600,0.49909999999999999],[1561608000,0.50009999999999999],[1561694400,0.49990000000000001],[1561780800,0.4975],[1561867200,0.4975],[1561953600,0.4975],[1562040000,0.3997],[1562126400,0.40160000000000001],[1562212800,0.4017],[1562299200,0.4017],[1562385600,0.40139999999999998],[1562472000,0.40139999999999998],[1562558400,0.40139999999999998],[1562644800,0.40400000000000003],[1562731200,0.40250000000000002],[1562817600,0.40529999999999999],[1562904000,0.40610000000000002],[1562990400,0.40510000000000002],[1563076800,0.40510000000000002],[1563163200,0.40510000000000002],[1563249600,0.4042],[1563336000,0.40029999999999999],[1563422400,0.40029999999999999],[1563508800,0.3992],[1563595200,0.40200000000000002],[1563681600,0.40200000000000002],[1563768000,0.40200000000000002],[1563854400,0.40629999999999999],[1563940800,0.40620000000000001],[1564027200,0.4088],[1564113600,0.4093],[1564200000,0.4083],[1564286400,0.4083],[1564372800,0.4083],[1564459200,0.40720000000000001],[1564545600,0.40629999999999999],[1564632000,0.39900000000000002],[1564718400,0.40770000000000001],[1564804800,0.40770000000000001],[1564891200,0.40770000000000001],[1564977600,0.40770000000000001],[1565064000,0.40600000000000003],[1565150400,0.40920000000000001],[1565236800,0.4113],[1565323200,0.41489999999999999],[1565409600,0.4143],[1565496000,0.4143],[1565582400,0.4143],[1565668800,0.41249999999999998],[1565755200,0.41470000000000001],[1565841600,0.4138],[1565928000,0.41349999999999998],[1566014400,0.41489999999999999],[1566100800,0.41489999999999999],[1566187200,0.41489999999999999],[1566273600,0.41670000000000001],[1566360000,0.41649999999999998],[1566446400,0.41689999999999999],[1566532800,0.41370000000000001],[1566619200,0.41160000000000002],[1566705600,0.41160000000000002],[1566792000,0.41160000000000002],[1566878400,0.4138],[1566964800,0.41589999999999999],[1567051200,0.4118],[1567137600,0.41460000000000002],[1567224000,0.4123],[1567310400,0.4123],[1567396800,0.4123],[1567483200,0.4123],[1567569600,0.41010000000000002],[1567656000,0.41060000000000002],[1567742400,0.41199999999999998],[1567828800,0.40870000000000001],[1567915200,0.40870000000000001],[1568001600,0.40870000000000001],[1568088000,0.40210000000000001],[1568174400,null],[1568433600,0.39710000000000001],[1568520000,0.39710000000000001],[1568606400,0.39710000000000001],[1568692800,null],[1568779200,0.39829999999999999],[1568865600,0.40179999999999999],[1568952000,0.40910000000000002],[1569038400,0.40589999999999998],[1569124800,0.40589999999999998],[1569211200,0.40589999999999998],[1569297600,0.40479999999999999],[1569384000,0.40329999999999999],[1569470400,0.40679999999999999],[1569556800,0.40849999999999997],[1569643200,0.40479999999999999],[1569729600,0.40479999999999999],[1569816000,0.40479999999999999],[1569902400,0.40660000000000002],[1569988800,0.40610000000000002],[1570075200,0.40660000000000002],[1570161600,0.4083],[1570248000,0.40849999999999997],[1570334400,0.40849999999999997],[1570420800,0.40849999999999997],[1570507200,0.40689999999999998],[1570593600,0.4088],[1570680000,0.4133],[1570766400,0.41310000000000002],[1570852800,0.40989999999999999],[1570939200,0.40989999999999999],[1571025600,0.40989999999999999],[1571112000,0.40970000000000001],[1571198400,0.41160000000000002],[1571284800,0.40889999999999999],[1571371200,0.40600000000000003],[1571457600,0.40160000000000001],[1571544000,0.40160000000000001],[1571630400,0.40160000000000001],[1571716800,0.40210000000000001],[1571803200,0.3947],[1571889600,0.39739999999999998],[1571976000,0.40500000000000003],[1572062400,0.40450000000000003],[1572148800,0.40450000000000003],[1572235200,0.40450000000000003],[1572321600,0.41110000000000002],[1572408000,0.40749999999999997],[1572494400,0.4113],[1572580800,0.4093],[1572667200,0.40670000000000001],[1572753600,0.40670000000000001],[1572843600,0.40670000000000001],[1572930000,0.40720000000000001],[1573016400,0.40649999999999997],[1573102800,0.40510000000000002],[1573189200,0.40460000000000002],[1573275600,0.40789999999999998],[1573362000,0.40789999999999998],[1573448400,0.40789999999999998],[1573534800,0.40910000000000002],[1573621200,0.41170000000000001],[1573707600,0.41360000000000002],[1573794000,0.41620000000000001],[1573880400,0.41710000000000003],[1573966800,0.41710000000000003],[1574053200,0.41710000000000003],[1574139600,0.41870000000000002],[1574226000,0.42009999999999997],[1574312400,0.42080000000000001],[1574398800,0.42059999999999997],[1574485200,0.41930000000000001],[1574571600,0.41930000000000001],[1574658000,0.41930000000000001],[1574744400,0.4204],[1574830800,0.42259999999999998],[1574917200,0.42220000000000002],[1575003600,0.42220000000000002],[1575090000,0.42170000000000002],[1575176400,0.42170000000000002],[1575262800,0.42170000000000002],[1575349200,0.42020000000000002],[1575435600,0.42309999999999998],[1575522000,0.42099999999999999],[1575608400,0.4204],[1575694800,0.42099999999999999],[1575781200,0.42099999999999999],[1575867600,0.42099999999999999],[1575954000,0.4209],[1576040400,0.42059999999999997],[1576126800,0.42049999999999998],[1576213200,0.4204],[1576299600,0.42470000000000002],[1576386000,0.42470000000000002],[1576472400,0.42470000000000002],[1576558800,0.42470000000000002],[1576645200,0.4219],[1576731600,0.42099999999999999],[1576818000,0.42299999999999999],[1576904400,0.42559999999999998],[1576990800,0.42559999999999998],[1577077200,0.42559999999999998],[1577163600,0.4249],[1577250000,0.42499999999999999],[1577336400,0.42499999999999999],[1577422800,0.4274],[1577509200,0.42830000000000001],[1577595600,0.42830000000000001],[1577682000,0.42830000000000001],[1577768400,0.42759999999999998],[1577854800,0.42649999999999999],[1577941200,0.42649999999999999],[1578027600,0.43090000000000001],[1578114000,0.42909999999999998],[1578200400,0.42909999999999998],[1578286800,0.42909999999999998],[1578373200,0.42930000000000001],[1578459600,0.42659999999999998],[1578546000,0.43109999999999998],[1578632400,0.43409999999999999],[1578718800,0.4335],[1578805200,0.4335],[1578891600,0.4335],[1578978000,0.43680000000000002],[1579064400,0.4335],[1579150800,0.43640000000000001],[1579237200,0.441],[1579323600,0.44190000000000002],[1579410000,0.44190000000000002],[1579496400,0.44190000000000002],[1579582800,0.44190000000000002],[1579669200,0.44230000000000003],[1579755600,0.43930000000000002],[1579842000,0.441],[1579928400,0.4405],[1580014800,0.4405],[1580101200,0.4405],[1580187600,0.44040000000000001],[1580274000,0.44550000000000001],[1580360400,0.45419999999999999],[1580446800,0.4662],[1580533200,0.46860000000000002],[1580619600,0.46860000000000002],[1580706000,0.46860000000000002],[1580792400,0.47549999999999998],[1580878800,0.48370000000000002],[1580965200,0.47489999999999999],[1581051600,0.48270000000000002],[1581138000,0.48759999999999998],[1581224400,0.48759999999999998],[1581310800,0.48759999999999998],[1581397200,0.49780000000000002],[1581483600,0.48530000000000001],[1581570000,0.48259999999999997],[1581656400,0.48099999999999998],[1581742800,0.48559999999999998],[1581829200,0.48559999999999998],[1581915600,0.48559999999999998],[1582002000,0.48559999999999998],[1582088400,0.49440000000000001],[1582174800,0.49280000000000002],[1582261200,0.48709999999999998],[1582347600,0.47560000000000002],[1582434000,0.47560000000000002],[1582520400,0.47560000000000002],[1582606800,0.47039999999999998],[1582693200,0.47599999999999998],[1582779600,0.4829],[1582866000,0.46910000000000002],[1582952400,0.48520000000000002],[1583038800,0.48520000000000002],[1583125200,0.48520000000000002],[1583211600,0.49590000000000001],[1583298000,0.48509999999999998],[1583384400,0.48270000000000002],[1583470800,0.48659999999999998],[1583557200,0.47910000000000003],[1583643600,0.47910000000000003],[1583726400,0.47910000000000003],[1583812800,0.48349999999999999],[1583899200,0.49199999999999999],[1583985600,0.49349999999999999],[1584072000,0.49530000000000002],[1584158400,0.51590000000000003],[1584244800,0.51590000000000003],[1584331200,0.51590000000000003],[1584417600,0.49740000000000001],[1584504000,0.50829999999999997],[1584590400,0.51149999999999995],[1584676800,0.51819999999999999],[1584763200,0.5222],[1584849600,0.5222],[1584936000,0.5222],[1585022400,0.53080000000000005],[1585108800,0.53000000000000003],[1585195200,0.51929999999999998],[1585281600,0.51539999999999997],[1585368000,0.51190000000000002],[1585454400,0.51190000000000002],[1585540800,0.51190000000000002],[1585627200,0.52959999999999996],[1585713600,0.52880000000000005],[1585800000,0.53300000000000003],[1585886400,0.52800000000000002],[1585972800,0.53039999999999998],[1586059200,0.53039999999999998],[1586145600,0.53039999999999998],[1586232000,0.53580000000000005],[1586318400,0.53100000000000003],[1586404800,0.52039999999999997],[1586491200,0.51600000000000001],[1586577600,0.51600000000000001],[1586664000,0.51600000000000001],[1586750400,0.51600000000000001],[1586836800,0.52129999999999999],[1586923200,0.53169999999999995],[1587009600,0.53779999999999994],[1587096000,0.54969999999999997],[1587182400,0.5393],[1587268800,0.5393],[1587355200,0.5393],[1587441600,0.53720000000000001],[1587528000,0.53239999999999998],[1587614400,0.53969999999999996],[1587700800,0.53349999999999997],[1587787200,0.53500000000000003],[1587873600,0.53500000000000003],[1587960000,0.53500000000000003],[1588046400,0.52590000000000003],[1588132800,0.51500000000000001],[1588219200,0.52510000000000001],[1588305600,0.53769999999999996],[1588392000,0.53869999999999996],[1588478400,0.53869999999999996],[1588564800,0.53869999999999996],[1588651200,0.55089999999999995],[1588737600,0.55210000000000004],[1588824000,0.56020000000000003],[1588910400,0.55820000000000003],[1588996800,0.55120000000000002],[1589083200,0.55120000000000002],[1589169600,0.55120000000000002],[1589256000,0.55659999999999998],[1589342400,0.55610000000000004],[1589428800,0.55640000000000001],[1589515200,0.55059999999999998],[1589601600,0.5585],[1589688000,0.5585],[1589774400,0.5585],[1589860800,0.54859999999999998],[1589947200,0.55210000000000004],[1590033600,0.5514],[1590120000,0.5494],[1590206400,0.54890000000000005],[1590292800,0.54890000000000005],[1590379200,0.54890000000000005],[1590465600,0.54890000000000005],[1590552000,0.53590000000000004],[1590638400,0.5272],[1590724800,0.52849999999999997],[1590811200,0.5292],[1590897600,0.5292],[1590984000,0.5292],[1591070400,0.52910000000000001],[1591156800,0.53010000000000002],[1591243200,0.52370000000000005],[1591329600,0.51619999999999999],[1591416000,0.51559999999999995],[1591502400,0.51559999999999995],[1591588800,0.51559999999999995],[1591675200,0.5141],[1591761600,0.52239999999999998],[1591848000,0.54620000000000002],[1591934400,0.54979999999999996],[1592020800,0.54749999999999999],[1592107200,0.54749999999999999],[1592193600,0.54749999999999999],[1592280000,0.54669999999999996],[1592366400,0.54700000000000004],[1592452800,0.55100000000000005],[1592539200,0.55740000000000001],[1592625600,0.55630000000000002],[1592712000,0.55630000000000002],[1592798400,0.55630000000000002],[1592884800,0.57020000000000004],[1592971200,0.57169999999999999],[1593057600,0.57230000000000003],[1593144000,0.57340000000000002],[1593230400,0.57579999999999998],[1593316800,0.57579999999999998],[1593403200,0.57579999999999998],[1593489600,0.57169999999999999],[1593576000,0.57779999999999998],[1593662400,null],[1594094400,0.39700000000000002],[1594180800,0.3972],[1594267200,0.40379999999999999],[1594353600,0.41089999999999999],[1594440000,0.4037],[1594526400,0.4037],[1594612800,0.4037],[1594699200,0.39190000000000003],[1594785600,null],[1595304000,0.39279999999999998],[1595390400,null],[1596513600,0.40150000000000002],[1596600000,null],[1598587200,0.3997],[1598673600,0.40160000000000001],[1598760000,0.40160000000000001],[1598846400,0.40160000000000001],[1598932800,null],[1599019200,0.3987],[1599105600,0.39960000000000001],[1599192000,null],[1602648000,0.38929999999999998],[1602734400,0.3881],[1602820800,0.38679999999999998],[1602907200,0.38569999999999999],[1602993600,0.38569999999999999],[1603080000,0.38569999999999999],[1603166400,null],[1603252800,0.38150000000000001],[1603339200,0.38400000000000001],[1603425600,0.38009999999999999],[1603512000,0.38219999999999998],[1603598400,0.38219999999999998],[1603684800,0.38219999999999998],[1603771200,null],[1603857600,0.38869999999999999],[1603944000,null],[1604030400,0.38179999999999997],[1604116800,0.37840000000000001],[1604203200,0.37840000000000001],[1604293200,0.37840000000000001],[1604379600,null],[1604552400,0.38679999999999998],[1604638800,0.39279999999999998],[1604725200,0.39450000000000002],[1604811600,0.39450000000000002],[1604898000,0.39450000000000002],[1604984400,0.37759999999999999],[1605070800,null],[1611723600,0.36930000000000002],[1611810000,0.3805],[1611896400,0.38590000000000002],[1611982800,0.3805],[1612069200,0.3805],[1612155600,0.3805],[1612242000,0.38890000000000002],[1612328400,0.38390000000000002],[1612414800,0.38890000000000002],[1612501200,0.3836],[1612587600,0.38200000000000001],[1612674000,0.38200000000000001],[1612760400,0.38200000000000001],[1612846800,0.37969999999999998],[1612933200,0.38229999999999997],[1613019600,0.38040000000000002],[1613106000,0.38290000000000002],[1613192400,0.38219999999999998],[1613278800,0.38219999999999998],[1613365200,0.38219999999999998],[1613451600,0.38219999999999998],[1613538000,0.37919999999999998],[1613624400,0.37930000000000003],[1613710800,0.37890000000000001],[1613797200,0.37430000000000002],[1613883600,0.37430000000000002],[1613970000,0.37430000000000002],[1614056400,null],[1614402000,0.36699999999999999],[1614488400,0.36699999999999999],[1614574800,0.36699999999999999],[1614661200,0.3674],[1614747600,null],[1617681600,0.36120000000000002],[1617768000,0.3604],[1617854400,0.36330000000000001],[1617940800,0.36770000000000003],[1618027200,0.36859999999999998],[1618113600,0.36859999999999998],[1618200000,0.36859999999999998],[1618286400,0.36930000000000002],[1618372800,0.37390000000000001],[1618459200,0.36899999999999999],[1618545600,0.37209999999999999],[1618632000,0.37130000000000002],[1618718400,0.37130000000000002],[1618804800,0.37130000000000002],[1618891200,0.3705],[1618977600,0.3735],[1619064000,0.374],[1619150400,0.37269999999999998],[1619236800,0.37559999999999999],[1619323200,0.37559999999999999],[1619409600,0.37559999999999999],[1619496000,0.37559999999999999],[1619582400,0.37590000000000001],[1619668800,0.36530000000000001],[1619755200,null],[1619841600,0.3624],[1619928000,0.3624],[1620014400,0.3624],[1620100800,null],[1623988800,0.36899999999999999],[1624075200,0.3725],[1624161600,0.3725],[1624248000,0.3725],[1624334400,0.37119999999999997],[1624420800,0.37440000000000001],[1624507200,0.37519999999999998],[1624593600,0.37490000000000001],[1624680000,0.36940000000000001],[1624766400,0.36940000000000001],[1624852800,0.36940000000000001],[1624939200,0.37559999999999999],[1625025600,0.37930000000000003],[1625112000,0.37730000000000002],[1625198400,null],[1625284800,0.39850000000000002],[1625371200,0.39850000000000002],[1625457600,0.39850000000000002],[1625544000,0.39850000000000002],[1625630400,0.40060000000000001],[1625716800,0.40210000000000001],[1625803200,0.40129999999999999],[1625889600,0.3982],[1625976000,0.3982],[1626062400,0.3982],[1626148800,0.39729999999999999],[1626235200,0.40360000000000001],[1626321600,0.40439999999999998],[1626408000,0.40360000000000001],[1626494400,0.40529999999999999],[1626580800,0.40529999999999999],[1626667200,0.40529999999999999],[1626753600,0.40529999999999999],[1626840000,0.40400000000000003],[1626926400,0.40479999999999999],[1627012800,0.41170000000000001],[1627099200,0.41410000000000002],[1627185600,0.41410000000000002],[1627272000,0.41410000000000002],[1627358400,0.41289999999999999],[1627444800,0.41049999999999998],[1627531200,0.41070000000000001],[1627617600,0.40920000000000001],[1627704000,0.40820000000000001],[1627790400,0.40820000000000001],[1627876800,0.40820000000000001],[1627963200,0.40860000000000002],[1628049600,0.40820000000000001],[1628136000,0.41060000000000002],[1628222400,0.41389999999999999],[1628308800,0.41349999999999998],[1628395200,0.41349999999999998],[1628481600,0.41349999999999998],[1628568000,0.41270000000000001],[1628654400,0.40799999999999997],[1628740800,0.40770000000000001],[1628827200,0.41110000000000002],[1628913600,0.4143],[1629000000,0.4143],[1629086400,0.4143],[1629172800,0.41439999999999999],[1629259200,0.41399999999999998],[1629345600,0.41560000000000002],[1629432000,0.42359999999999998],[1629518400,0.43149999999999999],[1629604800,0.43149999999999999],[1629691200,0.43149999999999999],[1629777600,0.42949999999999999],[1629864000,0.42699999999999999],[1629950400,0.42630000000000001],[1630036800,0.42449999999999999],[1630123200,0.42330000000000001],[1630209600,0.42330000000000001],[1630296000,0.42330000000000001],[1630382400,0.42749999999999999],[1630468800,0.42559999999999998],[1630555200,0.42559999999999998],[1630641600,0.42199999999999999],[1630728000,0.42249999999999999],[1630814400,0.42249999999999999],[1630900800,0.42249999999999999],[1630987200,0.42249999999999999],[1631073600,0.42430000000000001],[1631160000,0.42499999999999999],[1631246400,0.4239],[1631332800,0.4239],[1631419200,0.4239],[1631505600,0.4239],[1631592000,0.42420000000000002],[1631678400,0.43130000000000002],[1631764800,0.43530000000000002],[1631851200,0.437],[1631937600,0.4325],[1632024000,0.4325],[1632110400,0.4325],[1632196800,0.42880000000000001],[1632283200,0.4299],[1632369600,0.43269999999999997],[1632456000,0.43020000000000003],[1632542400,0.42980000000000002],[1632628800,0.42980000000000002],[1632715200,0.42980000000000002],[1632801600,0.42270000000000002],[1632888000,0.41299999999999998],[1632974400,0.41249999999999998],[1633060800,0.41470000000000001],[1633147200,0.42130000000000001],[1633233600,0.42130000000000001],[1633320000,0.42130000000000001],[1633406400,0.41499999999999998],[1633492800,0.4204],[1633579200,0.42580000000000001],[1633665600,0.42530000000000001],[1633752000,0.4254],[1633838400,0.4254],[1633924800,0.4254],[1634011200,0.42609999999999998],[1634097600,0.4264],[1634184000,0.4299],[1634270400,0.43309999999999998],[1634356800,0.43309999999999998],[1634443200,0.43309999999999998],[1634529600,0.43309999999999998],[1634616000,0.43880000000000002],[1634702400,0.43630000000000002],[1634788800,0.43319999999999997],[1634875200,0.43680000000000002],[1634961600,0.43519999999999998],[1635048000,0.43519999999999998],[1635134400,0.43519999999999998],[1635220800,0.43259999999999998],[1635307200,0.43490000000000001],[1635393600,0.45569999999999999],[1635480000,0.4541],[1635566400,0.46339999999999998],[1635652800,0.46339999999999998],[1635739200,0.46339999999999998],[1635825600,0.46029999999999999],[1635912000,0.4632],[1635998400,0.46110000000000001],[1636084800,0.46350000000000002],[1636171200,0.4612],[1636257600,0.4612],[1636347600,0.4612],[1636434000,0.46260000000000001],[1636520400,0.46179999999999999],[1636606800,0.45590000000000003],[1636693200,0.45810000000000001],[1636779600,0.46229999999999999],[1636866000,0.46229999999999999],[1636952400,0.46229999999999999],[1637038800,0.46129999999999999],[1637125200,0.46510000000000001],[1637211600,0.46639999999999998],[1637298000,0.46970000000000001],[1637384400,0.47449999999999998],[1637470800,0.47449999999999998],[1637557200,0.47449999999999998],[1637643600,0.46989999999999998],[1637730000,0.4652],[1637816400,0.46510000000000001],[1637902800,0.46510000000000001],[1637989200,0.46139999999999998],[1638075600,0.46139999999999998],[1638162000,0.46139999999999998],[1638248400,0.46820000000000001],[1638334800,0.46829999999999999],[1638421200,0.46929999999999999],[1638507600,0.46360000000000001],[1638594000,0.45419999999999999],[1638680400,0.45419999999999999],[1638766800,0.45419999999999999],[1638853200,0.45419999999999999],[1638939600,0.46060000000000001],[1639026000,0.46010000000000001],[1639112400,0.45800000000000002],[1639198800,0.46539999999999998],[1639285200,0.46539999999999998],[1639371600,0.46539999999999998],[1639458000,0.46310000000000001],[1639544400,0.44950000000000001],[1639630800,0.4516],[1639717200,0.4375],[1639803600,0.44090000000000001],[1639890000,0.44090000000000001],[1639976400,0.44090000000000001],[1640062800,0.43769999999999998],[1640149200,0.44440000000000002],[1640235600,0.44869999999999999],[1640322000,0.44879999999999998],[1640408400,0.44879999999999998],[1640494800,0.44879999999999998],[1640581200,0.44879999999999998],[1640667600,0.45450000000000002],[1640754000,0.45269999999999999],[1640840400,0.4521],[1640926800,0.44990000000000002],[1641013200,0.44629999999999997],[1641099600,0.44629999999999997],[1641186000,0.44629999999999997],[1641272400,0.44309999999999999],[1641358800,0.4345],[1641445200,0.42080000000000001],[1641531600,0.41899999999999998],[1641618000,0.41860000000000003],[1641704400,0.41860000000000003],[1641790800,0.41860000000000003],[1641877200,0.4178],[1641963600,0.41689999999999999],[1642050000,0.42080000000000001],[1642136400,0.40560000000000002],[1642222800,0.41299999999999998],[1642309200,0.41299999999999998],[1642395600,0.41299999999999998],[1642482000,0.41299999999999998],[1642568400,0.40770000000000001],[1642654800,0.41139999999999999],[1642741200,0.4133],[1642827600,0.41149999999999998],[1642914000,0.41149999999999998],[1643000400,0.41149999999999998],[1643086800,0.41210000000000002],[1643173200,0.40250000000000002],[1643259600,0.41560000000000002],[1643346000,0.41999999999999998],[1643432400,0.42520000000000002],[1643518800,0.42520000000000002],[1643605200,0.42520000000000002],[1643691600,0.42459999999999998],[1643778000,0.41889999999999999],[1643864400,0.42030000000000001],[1643950800,0.4108],[1644037200,0.41909999999999997],[1644123600,0.41909999999999997],[1644210000,0.41909999999999997],[1644296400,0.41270000000000001],[1644382800,0.41510000000000002],[1644469200,0.4204],[1644555600,0.41520000000000001],[1644642000,0.40949999999999998],[1644728400,0.40949999999999998],[1644814800,0.40949999999999998],[1644901200,0.41220000000000001],[1644987600,0.41520000000000001],[1645074000,0.41460000000000002],[1645160400,0.40789999999999998],[1645246800,0.40529999999999999],[1645333200,0.40529999999999999],[1645419600,0.40529999999999999],[1645506000,0.40529999999999999],[1645592400,0.40889999999999999],[1645678800,0.40260000000000001],[1645765200,0.42299999999999999],[1645851600,0.41610000000000003],[1645938000,0.41610000000000003],[1646024400,0.41610000000000003],[1646110800,0.41849999999999998],[1646197200,0.41689999999999999],[1646283600,0.4168],[1646370000,0.41160000000000002],[1646456400,0.40379999999999999],[1646542800,0.40379999999999999],[1646629200,0.40379999999999999],[1646715600,0.3962],[1646802000,0.39529999999999998],[1646888400,0.40629999999999999],[1646974800,0.40350000000000003],[1647061200,null],[1647403200,0.40250000000000002],[1647489600,0.40820000000000001],[1647576000,0.40500000000000003],[1647662400,0.40989999999999999],[1647748800,0.40989999999999999],[1647835200,0.40989999999999999],[1647921600,0.40770000000000001],[1648008000,0.4118],[1648094400,0.40970000000000001],[1648180800,0.4108],[1648267200,0.40770000000000001],[1648353600,0.40770000000000001],[1648440000,0.40770000000000001],[1648526400,0.41620000000000001],[1648612800,0.41889999999999999],[1648699200,0.41820000000000002],[1648785600,0.4163],[1648872000,0.41660000000000003],[1648958400,0.41660000000000003],[1649044800,0.41660000000000003],[1649131200,0.4219],[1649217600,0.41920000000000002],[1649304000,null],[1657080000,0.4042],[1657166400,0.40870000000000001],[1657252800,0.40649999999999997],[1657339200,0.40529999999999999],[1657425600,0.40529999999999999],[1657512000,0.40529999999999999],[1657598400,0.40339999999999998],[1657684800,null],[1658376000,0.39279999999999998],[1658462400,0.39539999999999997],[1658548800,0.39150000000000001],[1658635200,0.39150000000000001],[1658721600,0.39150000000000001],[1658808000,0.3876],[1658894400,null],[1658980800,0.39839999999999998],[1659067200,0.40679999999999999],[1659153600,0.41010000000000002],[1659240000,0.41010000000000002],[1659326400,0.41010000000000002],[1659412800,0.40649999999999997],[1659499200,0.40579999999999999],[1659585600,0.41199999999999998],[1659672000,0.41489999999999999],[1659758400,0.41389999999999999],[1659844800,0.41389999999999999],[1659931200,0.41389999999999999],[1660017600,0.41010000000000002],[1660104000,0.4143],[1660190400,0.41689999999999999],[1660276800,0.41320000000000001],[1660363200,0.41410000000000002],[1660449600,0.41410000000000002],[1660536000,0.41410000000000002],[1660622400,0.41620000000000001],[1660708800,0.41289999999999999],[1660795200,0.41389999999999999],[1660881600,0.41020000000000001],[1660968000,0.40849999999999997],[1661054400,0.40849999999999997],[1661140800,0.40849999999999997],[1661227200,0.40400000000000003],[1661313600,0.40300000000000002],[1661400000,0.4017],[1661486400,0.40050000000000002],[1661572800,0.39739999999999998],[1661659200,0.39739999999999998],[1661745600,0.39739999999999998],[1661832000,0.39560000000000001],[1661918400,0.39629999999999999],[1662004800,0.39739999999999998],[1662091200,0.39419999999999999],[1662177600,0.39090000000000003],[1662264000,0.39090000000000003],[1662350400,0.39090000000000003],[1662436800,0.39090000000000003],[1662523200,0.38919999999999999],[1662609600,0.39079999999999998],[1662696000,0.38929999999999998],[1662782400,0.39279999999999998],[1662868800,0.39279999999999998],[1662955200,0.39279999999999998],[1663041600,0.39290000000000003],[1663128000,0.38579999999999998],[1663214400,0.38519999999999999],[1663300800,null],[1664337600,0.38590000000000002],[1664424000,0.38590000000000002],[1664510400,0.38550000000000001],[1664596800,0.38319999999999999],[1664683200,0.38319999999999999],[1664769600,0.38319999999999999],[1664856000,0.38569999999999999],[1664942400,0.38779999999999998],[1665028800,0.38829999999999998],[1665115200,0.38890000000000002],[1665201600,0.37690000000000001],[1665288000,0.37690000000000001],[1665374400,0.37690000000000001],[1665460800,null],[1666065600,0.37569999999999998],[1666152000,0.37309999999999999],[1666238400,0.37240000000000001],[1666324800,null],[1666411200,0.37430000000000002],[1666497600,0.37430000000000002],[1666584000,0.37430000000000002],[1666670400,0.3775],[1666756800,0.3785],[1666843200,null],[1675400400,0.36730000000000002],[1675486800,null],[1675832400,0.37309999999999999],[1675918800,0.37619999999999998],[1676005200,0.37509999999999999],[1676091600,0.37169999999999997],[1676178000,0.37169999999999997],[1676264400,0.37169999999999997],[1676350800,0.37930000000000003],[1676437200,0.38179999999999997],[1676523600,0.37809999999999999],[1676610000,0.372],[1676696400,0.36630000000000001],[1676782800,0.36630000000000001],[1676869200,0.36630000000000001],[1676955600,0.36630000000000001],[1677042000,null],[1678165200,0.36780000000000002],[1678251600,0.37],[1678338000,0.3695],[1678424400,0.37319999999999998],[1678510800,0.37130000000000002],[1678597200,0.37130000000000002],[1678680000,0.37130000000000002],[1678766400,0.38140000000000002],[1678852800,0.38740000000000002],[1678939200,0.39729999999999999],[1679025600,0.40820000000000001],[1679112000,0.41789999999999999],[1679198400,0.41789999999999999],[1679284800,0.41789999999999999],[1679371200,0.40210000000000001],[1679457600,0.40110000000000001],[1679544000,0.40500000000000003],[1679630400,0.41360000000000002],[1679716800,0.41620000000000001],[1679803200,0.41620000000000001],[1679889600,0.41620000000000001],[1679976000,0.4078],[1680062400,0.40699999999999997],[1680148800,0.41020000000000001],[1680235200,0.4138],[1680321600,0.4148],[1680408000,0.4148],[1680494400,0.4148],[1680580800,0.40910000000000002],[1680667200,0.41210000000000002],[1680753600,0.40660000000000002],[1680840000,0.41710000000000003],[1680926400,0.41710000000000003],[1681012800,0.41710000000000003],[1681099200,0.41710000000000003],[1681185600,0.41310000000000002],[1681272000,0.40260000000000001],[1681358400,0.40579999999999999],[1681444800,0.4108],[1681531200,0.40629999999999999],[1681617600,0.40629999999999999],[1681704000,0.40629999999999999],[1681790400,0.40899999999999997],[1681876800,0.40789999999999998],[1681963200,0.4088],[1682049600,0.40799999999999997],[1682136000,0.40749999999999997],[1682222400,0.40749999999999997],[1682308800,0.40749999999999997],[1682395200,0.4007],[1682481600,0.39550000000000002],[1682568000,0.4279],[1682654400,0.43540000000000001],[1682740800,0.4355],[1682827200,0.4355],[1682913600,0.4355],[1683000000,0.43319999999999997],[1683086400,0.43869999999999998],[1683172800,0.44169999999999998],[1683259200,0.44700000000000001],[1683345600,0.44679999999999997],[1683432000,0.44679999999999997],[1683518400,0.44679999999999997],[1683604800,0.44359999999999999],[1683691200,0.44269999999999998],[1683777600,0.44940000000000002],[1683864000,0.44750000000000001],[1683950400,0.44600000000000001],[1684036800,0.44600000000000001],[1684123200,0.44600000000000001],[1684209600,0.44479999999999997],[1684296000,0.45190000000000002],[1684382400,0.45050000000000001],[1684468800,0.45469999999999999],[1684555200,0.45490000000000003],[1684641600,0.45490000000000003],[1684728000,0.45490000000000003],[1684814400,0.45929999999999999],[1684900800,0.45419999999999999],[1684987200,0.45660000000000001],[1685073600,0.47449999999999998],[1685160000,0.47920000000000001],[1685246400,0.47920000000000001],[1685332800,0.47920000000000001],[1685419200,0.47920000000000001],[1685505600,0.47770000000000001],[1685592000,0.47610000000000002],[1685678400,0.47889999999999999],[1685764800,0.47449999999999998],[1685851200,0.47449999999999998],[1685937600,0.47449999999999998],[1686024000,0.4773],[1686110400,0.47320000000000001],[1686196800,0.45739999999999997],[1686283200,0.4582],[1686369600,0.46039999999999998],[1686456000,0.46039999999999998],[1686542400,0.46039999999999998],[1686628800,0.46360000000000001],[1686715200,0.46329999999999999],[1686801600,0.46700000000000003],[1686888000,0.47620000000000001],[1686974400,0.46960000000000002],[1687060800,0.46960000000000002],[1687147200,0.46960000000000002],[1687233600,0.46960000000000002],[1687320000,0.46789999999999998],[1687406400,0.46339999999999998],[1687492800,0.47199999999999998],[1687579200,0.46899999999999997],[1687665600,0.46899999999999997],[1687752000,0.46899999999999997],[1687838400,0.45960000000000001],[1687924800,0.4642],[1688011200,0.46689999999999998],[1688097600,0.46289999999999998],[1688184000,0.4667],[1688270400,0.4667],[1688356800,0.4667],[1688443200,null],[1688702400,0.39889999999999998],[1688788800,null],[1689393600,0.39589999999999997],[1689480000,0.39589999999999997],[1689566400,0.39589999999999997],[1689652800,0.39679999999999999],[1689739200,0.40939999999999999],[1689825600,0.40210000000000001],[1689912000,0.39129999999999998],[1689998400,null],[1690344000,0.39090000000000003],[1690430400,null],[1697083200,0.38469999999999999],[1697169600,0.38600000000000001],[1697256000,null],[1697515200,0.3836],[1697601600,0.38269999999999998],[1697688000,0.3836],[1697774400,0.38690000000000002],[1697860800,null],[1698120000,0.39000000000000001],[1698206400,0.38990000000000002],[1698292800,0.40570000000000001],[1698379200,0.39429999999999998],[1698465600,0.40110000000000001],[1698552000,0.40110000000000001],[1698638400,0.40110000000000001],[1698724800,0.4052],[1698811200,0.40389999999999998],[1698897600,0.41110000000000002],[1698984000,0.40550000000000003],[1699070400,0.4088],[1699156800,0.4088],[1699246800,0.4088],[1699333200,0.4138],[1699419600,0.42049999999999998],[1699506000,0.42480000000000001],[1699592400,0.42449999999999999],[1699678800,0.42980000000000002],[1699765200,0.42980000000000002],[1699851600,0.42980000000000002],[1699938000,0.4259],[1700024400,0.42409999999999998],[1700110800,0.4224],[1700197200,0.432],[1700283600,0.42259999999999998],[1700370000,0.42259999999999998],[1700456400,0.42259999999999998],[1700542800,0.4294],[1700629200,0.4254],[1700715600,0.42999999999999999],[1700802000,0.42999999999999999],[1700888400,0.42870000000000003],[1700974800,0.42870000000000003],[1701061200,0.42870000000000003],[1701147600,0.432],[1701234000,0.43590000000000001],[1701320400,0.432],[1701406800,0.42959999999999998],[1701493200,0.42109999999999997],[1701579600,0.42109999999999997],[1701666000,0.42109999999999997],[1701752400,0.41620000000000001],[1701838800,0.42049999999999998],[1701925200,0.41880000000000001],[1702011600,0.41930000000000001],[1702098000,0.42180000000000001],[1702184400,0.42180000000000001],[1702270800,0.42180000000000001],[1702357200,0.41520000000000001],[1702443600,0.41830000000000001],[1702530000,0.41320000000000001],[1702616400,0.4002],[1702702800,0.40649999999999997],[1702789200,0.40649999999999997],[1702875600,0.40649999999999997],[1702962000,0.40639999999999998],[1703048400,0.4042],[1703134800,0.40600000000000003],[1703221200,0.40589999999999998],[1703307600,0.40679999999999999],[1703394000,0.40679999999999999],[1703480400,0.40679999999999999],[1703566800,0.40679999999999999],[1703653200,0.40460000000000002],[1703739600,0.40460000000000002],[1703826000,0.40629999999999999],[1703912400,0.4073],[1703998800,0.4073],[1704085200,0.4073],[1704171600,0.4073],[1704258000,0.4007],[1704344400,0.40139999999999998],[1704430800,0.40029999999999999],[1704517200,0.39910000000000001],[1704603600,0.39910000000000001],[1704690000,0.39910000000000001],[1704776400,0.4037],[1704862800,0.40649999999999997],[1704949200,0.41349999999999998],[1705035600,0.41589999999999999],[1705122000,0.41999999999999998],[1705208400,0.41999999999999998],[1705294800,0.41999999999999998],[1705381200,0.41999999999999998],[1705467600,0.4244],[1705554000,0.42630000000000001],[1705640400,0.42880000000000001],[1705726800,0.42930000000000001],[1705813200,0.42930000000000001],[1705899600,0.42930000000000001],[1705986000,0.42649999999999999],[1706072400,0.42720000000000002],[1706158800,0.43230000000000002],[1706245200,0.43099999999999999],[1706331600,0.4294],[1706418000,0.4294],[1706504400,0.4294],[1706590800,0.43419999999999997],[1706677200,0.43140000000000001],[1706763600,0.42549999999999999],[1706850000,0.4284],[1706936400,0.43630000000000002],[1707022800,0.43630000000000002],[1707109200,0.43630000000000002],[1707195600,0.43159999999999998],[1707282000,0.42920000000000003],[1707368400,0.4355],[1707454800,0.43540000000000001],[1707541200,0.44130000000000003],[1707627600,0.44130000000000003],[1707714000,0.44130000000000003],[1707800400,0.43409999999999999],[1707886800,0.43009999999999998],[1707973200,0.43230000000000002],[1708059600,0.42499999999999999],[1708146000,0.42349999999999999],[1708232400,0.42349999999999999],[1708318800,0.42349999999999999],[1708405200,0.42349999999999999],[1708491600,0.4239],[1708578000,0.42049999999999998],[1708664400,0.42359999999999998],[1708750800,0.42220000000000002],[1708837200,0.42220000000000002],[1708923600,0.42220000000000002],[1709010000,0.42149999999999999],[1709096400,0.42180000000000001],[1709182800,0.42309999999999998],[1709269200,0.42759999999999998],[1709355600,0.42620000000000002],[1709442000,0.42620000000000002],[1709528400,0.42620000000000002],[1709614800,0.42649999999999999],[1709701200,0.4153],[1709787600,0.41160000000000002],[1709874000,0.4148],[1709960400,0.41360000000000002],[1710046800,0.41360000000000002],[1710129600,0.41360000000000002],[1710216000,0.40989999999999999],[1710302400,0.41830000000000001],[1710388800,0.41699999999999998],[1710475200,0.42809999999999998],[1710561600,0.4199],[1710648000,0.4199],[1710734400,0.4199],[1710820800,0.41930000000000001],[1710907200,0.42159999999999997],[1710993600,0.42199999999999999],[1711080000,0.42399999999999999],[1711166400,0.42480000000000001],[1711252800,0.42480000000000001],[1711339200,0.42480000000000001],[1711425600,0.41899999999999998],[1711512000,0.41959999999999997],[1711598400,0.4153],[1711684800,0.41339999999999999],[1711771200,0.41339999999999999],[1711857600,0.41339999999999999],[1711944000,0.41339999999999999],[1712030400,0.4178],[1712116800,0.41649999999999998],[1712203200,0.41470000000000001],[1712289600,0.41620000000000001],[1712376000,0.42049999999999998],[1712462400,0.42049999999999998],[1712548800,0.42049999999999998],[1712635200,0.42030000000000001],[1712721600,0.42159999999999997],[1712808000,0.42230000000000001],[1712894400,0.42570000000000002],[1712980800,0.42620000000000002],[1713067200,0.42620000000000002],[1713153600,0.42620000000000002],[1713240000,0.42070000000000002],[1713326400,0.42309999999999998],[1713412800,0.42149999999999999],[1713499200,0.41349999999999998],[1713585600,0.40820000000000001],[1713672000,0.40820000000000001],[1713758400,0.40820000000000001],[1713844800,0.40720000000000001],[1713931200,0.41139999999999999],[1714017600,0.41310000000000002],[1714104000,0.40460000000000002],[1714190400,0.40839999999999999],[1714276800,0.40839999999999999],[1714363200,0.40839999999999999],[1714449600,0.4032],[1714536000,0.3982],[1714622400,0.40679999999999999],[1714708800,0.40749999999999997],[1714795200,0.41370000000000001],[1714881600,0.41370000000000001],[1714968000,0.41370000000000001],[1715054400,0.41760000000000003],[1715140800,0.41239999999999999],[1715227200,0.41289999999999999],[1715313600,0.41170000000000001],[1715400000,0.41320000000000001],[1715486400,0.41320000000000001],[1715572800,0.41320000000000001],[1715659200,0.41160000000000002],[1715745600,0.4138],[1715832000,0.41760000000000003],[1715918400,0.41660000000000003],[1716004800,0.41470000000000001],[1716091200,0.41470000000000001],[1716177600,0.41470000000000001],[1716264000,0.42009999999999997],[1716350400,0.4234],[1716436800,0.42520000000000002],[1716523200,0.42509999999999998],[1716609600,0.42649999999999999],[1716696000,0.42649999999999999],[1716782400,0.42649999999999999],[1716868800,0.42649999999999999],[1716955200,0.42680000000000001],[1717041600,0.43140000000000001],[1717128000,0.4163],[1717214400,0.41149999999999998],[1717300800,0.41149999999999998],[1717387200,0.41149999999999998],[1717473600,0.41139999999999999],[1717560000,0.41360000000000002],[1717646400,0.41880000000000001],[1717732800,0.41920000000000002],[1717819200,0.41980000000000001],[1717905600,0.41980000000000001],[1717992000,0.41980000000000001],[1718078400,0.42349999999999999],[1718164800,0.42859999999999998],[1718251200,0.43609999999999999],[1718337600,0.43569999999999998],[1718424000,0.43730000000000002],[1718510400,0.43730000000000002],[1718596800,0.43730000000000002],[1718683200,0.44030000000000002],[1718769600,0.43640000000000001],[1718856000,0.43640000000000001],[1718942400,0.43559999999999999],[1719028800,0.4405],[1719115200,0.4405],[1719201600,0.4405],[1719288000,0.43769999999999998],[1719374400,0.44140000000000001],[1719460800,0.44319999999999998],[1719547200,0.44500000000000001],[1719633600,0.43990000000000001],[1719720000,0.43990000000000001],[1719806400,0.43990000000000001],[1719892800,0.40679999999999999],[1719979200,0.40870000000000001],[1720065600,0.40939999999999999],[1720152000,0.40939999999999999],[1720238400,0.41560000000000002],[1720324800,0.41560000000000002],[1720411200,0.41560000000000002],[1720497600,0.41510000000000002],[1720584000,0.4103],[1720670400,0.41270000000000001],[1720756800,null],[1734411600,0.37669999999999998],[1734498000,0.3805],[1734584400,null],[1746158400,0.36709999999999998],[1746244800,0.37080000000000002],[1746331200,0.37080000000000002],[1746417600,0.37080000000000002],[1746504000,0.37359999999999999],[1746590400,0.37330000000000002],[1746676800,0.37219999999999998],[1746763200,0.37469999999999998],[1746849600,0.37630000000000002],[1746936000,0.37630000000000002],[1747022400,0.37630000000000002],[1747108800,0.378],[1747195200,0.378],[1747281600,0.38250000000000001],[1747368000,0.37880000000000003],[1747454400,0.37680000000000002],[1747540800,0.37680000000000002],[1747627200,0.37680000000000002],[1747713600,0.37969999999999998],[1747800000,0.37959999999999999],[1747886400,0.38030000000000003],[1747972800,0.3826],[1748059200,0.38],[1748145600,0.38],[1748232000,0.38],[1748318400,0.38],[1748404800,0.38319999999999999],[1748491200,0.38250000000000001],[1748577600,0.3821],[1748664000,0.38200000000000001],[1748750400,0.38200000000000001],[1748836800,0.38200000000000001],[1748923200,0.38290000000000002],[1749009600,0.38179999999999997],[1749096000,0.38369999999999999],[1749182400,0.38729999999999998],[1749268800,0.3866],[1749355200,0.3866],[1749441600,0.3866],[1749528000,0.38819999999999999],[1749614400,0.38440000000000002],[1749700800,0.3856],[1749787200,0.38829999999999998],[1749873600,0.3881],[1749960000,0.3881],[1750046400,0.3881],[1750132800,0.3901],[1750219200,0.39219999999999999],[1750305600,0.3947],[1750392000,0.3947],[1750478400,0.39340000000000003],[1750564800,0.39340000000000003],[1750651200,0.39340000000000003],[1750737600,0.39779999999999999],[1750824000,0.39789999999999998],[1750910400,0.40100000000000002],[1750996800,0.40150000000000002],[1751083200,0.39789999999999998],[1751169600,0.39789999999999998],[1751256000,0.39789999999999998],[1751342400,0.39660000000000001],[1751428800,null],[1752033600,0.39240000000000003],[1752120000,0.39750000000000002],[1752206400,0.39410000000000001],[1752292800,0.39800000000000002],[1752379200,0.39800000000000002],[1752465600,0.39800000000000002],[1752552000,0.39789999999999998],[1752638400,0.40310000000000001],[1752724800,0.40200000000000002],[1752811200,0.40450000000000003],[1752897600,0.40500000000000003],[1752984000,0.40500000000000003],[1753070400,0.40500000000000003],[1753156800,0.4037],[1753243200,0.39900000000000002],[1753329600,null],[1753416000,0.40300000000000002],[1753502400,0.40400000000000003],[1753588800,0.40400000000000003],[1753675200,0.40400000000000003],[1753761600,0.40379999999999999],[1753848000,0.40539999999999998],[1753934400,0.4083],[1754020800,0.43109999999999998],[1754107200,0.42720000000000002],[1754193600,0.42720000000000002],[1754280000,0.42720000000000002],[1754366400,0.43209999999999998],[1754452800,0.42570000000000002],[1754539200,0.4219],[1754625600,0.41820000000000002],[1754712000,0.4163],[1754798400,0.4163],[1754884800,0.4163],[1754971200,0.41699999999999998],[1755057600,0.41860000000000003],[1755144000,null],[1757736000,0.3906],[1757822400,0.3906],[1757908800,0.3906],[1757995200,0.39360000000000001],[1758081600,0.38829999999999998],[1758168000,0.38750000000000001],[1758254400,0.38540000000000002],[1758340800,0.39200000000000002],[1758427200,0.39200000000000002],[1758513600,0.39200000000000002],[1758600000,0.38840000000000002],[1758686400,0.38450000000000001],[1758772800,0.38569999999999999],[1758859200,0.38579999999999998],[1758945600,0.38740000000000002],[1759032000,0.38740000000000002],[1759118400,0.38740000000000002],[1759204800,0.39040000000000002],[1759291200,0.39129999999999998],[1759377600,null],[1759982400,0.39560000000000001],[1760068800,0.39529999999999998],[1760155200,null],[1760500800,0.3896],[1760587200,0.38890000000000002],[1760673600,0.38900000000000001],[1760760000,0.38819999999999999],[1760846400,0.38819999999999999],[1760932800,0.38819999999999999],[1761019200,null],[1761192000,0.39079999999999998],[1761278400,0.39000000000000001],[1761364800,0.39029999999999998],[1761451200,0.39029999999999998],[1761537600,0.39029999999999998],[1761624000,null],[1761710400,0.39960000000000001],[1761796800,0.40350000000000003],[1761883200,0.39550000000000002],[1761969600,0.38929999999999998],[1762056000,0.38929999999999998],[1762146000,0.38929999999999998],[1762232400,0.39069999999999999],[1762318800,0.39329999999999998],[1762405200,null]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41399999999999998],[947048400,0.42899999999999999],[947134800,0.42309999999999998],[947221200,0.41220000000000001],[947307600,0.40670000000000001],[947394000,0.40670000000000001],[947480400,0.40670000000000001],[947566800,0.4118],[947653200,0.41980000000000001],[947739600,0.41699999999999998],[947826000,0.42130000000000001],[947912400,0.41270000000000001],[947998800,0.41270000000000001],[948085200,0.41270000000000001],[948171600,0.41270000000000001],[948258000,0.39850000000000002],[948344400,0.40429999999999999],[948430800,0.38979999999999998],[948517200,0.38419999999999999],[948603600,0.38419999999999999],[948690000,0.38419999999999999],[948776400,0.39439999999999997],[948862800,0.38890000000000002],[948949200,0.38140000000000002],[949035600,0.38269999999999998],[949122000,0.38790000000000002],[949208400,0.38790000000000002],[949294800,0.38790000000000002],[949381200,0.38140000000000002],[949467600,0.378],[949554000,0.37380000000000002],[949640400,0.38350000000000001],[949726800,0.3755],[949813200,0.3755],[949899600,0.3755],[949986000,0.37430000000000002],[950072400,null],[950158800,0.36530000000000001],[950245200,0.36969999999999997],[950331600,0.36220000000000002],[950418000,0.36220000000000002],[950504400,0.36220000000000002],[950590800,null],[950677200,0.35210000000000002],[950763600,null],[950850000,0.3604],[950936400,0.37309999999999999],[951022800,0.37309999999999999],[951109200,0.37309999999999999],[951195600,0.37309999999999999],[951282000,0.39550000000000002],[951368400,0.38579999999999998],[951454800,0.3896],[951541200,0.38679999999999998],[951627600,0.38679999999999998],[951714000,0.38679999999999998],[951800400,0.38940000000000002],[951886800,0.38779999999999998],[951973200,0.39450000000000002],[952059600,0.3866],[952146000,0.38640000000000002],[952232400,0.38640000000000002],[952318800,0.38640000000000002],[952405200,0.38450000000000001],[952491600,0.39300000000000002],[952578000,0.38250000000000001],[952664400,0.37409999999999999],[952750800,0.37530000000000002],[952837200,0.37530000000000002],[952923600,0.37530000000000002],[953010000,0.39240000000000003],[953096400,0.3876],[953182800,0.38600000000000001],[953269200,0.37930000000000003],[953355600,0.3795],[953442000,0.3795],[953528400,0.3795],[953614800,0.37730000000000002],[953701200,0.37969999999999998],[953787600,0.36470000000000002],[953874000,0.36299999999999999],[953960400,0.36570000000000003],[954046800,0.36570000000000003],[954133200,0.36570000000000003],[954219600,0.36359999999999998],[954306000,0.36280000000000001],[954392400,0.35370000000000001],[954478800,0.38669999999999999],[954565200,0.38400000000000001],[954651600,0.38400000000000001],[954734400,0.38400000000000001],[954820800,0.40679999999999999],[954907200,0.39219999999999999],[954993600,0.39889999999999998],[955080000,0.40639999999999998],[955166400,0.40760000000000002],[955252800,0.40760000000000002],[955339200,0.40760000000000002],[955425600,0.3886],[955512000,0.37909999999999999],[955598400,0.3866],[955684800,0.39419999999999999],[955771200,0.39560000000000001],[955857600,0.39560000000000001],[955944000,0.39560000000000001],[956030400,0.38600000000000001],[956116800,0.371],[956203200,0.37480000000000002],[956289600,0.38390000000000002],[956376000,0.38390000000000002],[956462400,0.38390000000000002],[956548800,0.38390000000000002],[956635200,0.37680000000000002],[956721600,0.38080000000000003],[956808000,0.38979999999999998],[956894400,0.38479999999999998],[956980800,0.38450000000000001],[957067200,0.38450000000000001],[957153600,0.38450000000000001],[957240000,0.4153],[957326400,0.42559999999999998],[957412800,0.42549999999999999],[957499200,0.42059999999999997],[957585600,0.4168],[957672000,0.4168],[957758400,0.4168],[957844800,0.42730000000000001],[957931200,0.42180000000000001],[958017600,0.4294],[958104000,0.40689999999999998],[958190400,0.42830000000000001],[958276800,0.42830000000000001],[958363200,0.42830000000000001],[958449600,0.47149999999999997],[958536000,0.47420000000000001],[958622400,0.47789999999999999],[958708800,0.4607],[958795200,0.48470000000000002],[958881600,0.48470000000000002],[958968000,0.48470000000000002],[959054400,0.48149999999999998],[959140800,0.49020000000000002],[959227200,0.49930000000000002],[959313600,0.49759999999999999],[959400000,0.48899999999999999],[959486400,0.48899999999999999],[959572800,0.48899999999999999],[959659200,0.48899999999999999],[959745600,0.46779999999999999],[959832000,0.46300000000000002],[959918400,0.46329999999999999],[960004800,0.43919999999999998],[960091200,0.43919999999999998],[960177600,0.43919999999999998],[960264000,0.44900000000000001],[960350400,0.45350000000000001],[960436800,0.46829999999999999],[960523200,0.47270000000000001],[960609600,0.47270000000000001],[960696000,0.47270000000000001],[960782400,0.47270000000000001],[960868800,0.48680000000000001],[960955200,0.47570000000000001],[961041600,0.47920000000000001],[961128000,0.47389999999999999],[961214400,0.45750000000000002],[961300800,0.45750000000000002],[961387200,0.45750000000000002],[961473600,0.45500000000000002],[961560000,0.4486],[961646400,0.44130000000000003],[961732800,0.42659999999999998],[961819200,0.41830000000000001],[961905600,0.41830000000000001],[961992000,0.41830000000000001],[962078400,0.48209999999999997],[962164800,0.49199999999999999],[962251200,0.45889999999999997],[962337600,0.47849999999999998],[962424000,0.46760000000000002],[962510400,0.46760000000000002],[962596800,0.46760000000000002],[962683200,0.4052],[962769600,0.4052],[962856000,0.41570000000000001],[962942400,0.4163],[963028800,0.40229999999999999],[963115200,0.40229999999999999],[963201600,0.40229999999999999],[963288000,0.4022],[963374400,0.38529999999999998],[963460800,null],[964065600,0.38030000000000003],[964152000,0.38150000000000001],[964238400,0.38019999999999998],[964324800,0.38019999999999998],[964411200,0.38019999999999998],[964497600,0.374],[964584000,0.38500000000000001],[964670400,0.38369999999999999],[964756800,0.38450000000000001],[964843200,0.38990000000000002],[964929600,0.38990000000000002],[965016000,0.38990000000000002],[965102400,0.38450000000000001],[965188800,0.38750000000000001],[965275200,0.38850000000000001],[965361600,0.39350000000000002],[965448000,0.39600000000000002],[965534400,0.39600000000000002],[965620800,0.39600000000000002],[965707200,0.41339999999999999],[965793600,0.41860000000000003],[965880000,0.4153],[965966400,0.42680000000000001],[966052800,0.45710000000000001],[966139200,0.45710000000000001],[966225600,0.45710000000000001],[966312000,0.46029999999999999],[966398400,0.47549999999999998],[966484800,0.49020000000000002],[966571200,0.49719999999999998],[966657600,0.47639999999999999],[966744000,0.47639999999999999],[966830400,0.47639999999999999],[966916800,0.47170000000000001],[967003200,0.4708],[967089600,0.46639999999999998],[967176000,0.46639999999999998],[967262400,0.47010000000000002],[967348800,0.47010000000000002],[967435200,0.47010000000000002],[967521600,0.46550000000000002],[967608000,0.45590000000000003],[967694400,0.44529999999999997],[967780800,0.43690000000000001],[967867200,0.43030000000000002],[967953600,0.43030000000000002],[968040000,0.43030000000000002],[968126400,0.43030000000000002],[968212800,0.43919999999999998],[968299200,0.432],[968385600,0.43240000000000001],[968472000,0.4299],[968558400,0.4299],[968644800,0.4299],[968731200,0.4304],[968817600,0.42980000000000002],[968904000,0.41449999999999998],[968990400,0.40889999999999999],[969076800,0.40610000000000002],[969163200,0.40610000000000002],[969249600,0.40610000000000002],[969336000,0.40039999999999998],[969422400,0.41049999999999998],[969508800,0.3977],[969595200,0.40389999999999998],[969681600,0.41549999999999998],[969768000,0.41549999999999998],[969854400,0.41549999999999998],[969940800,0.4204],[970027200,0.4204],[970113600,0.43640000000000001],[970200000,0.44400000000000001],[970286400,0.43390000000000001],[970372800,0.43390000000000001],[970459200,0.43390000000000001],[970545600,0.43609999999999999],[970632000,0.44700000000000001],[970718400,0.4607],[970804800,0.45190000000000002],[970891200,0.44650000000000001],[970977600,0.44650000000000001],[971064000,0.44650000000000001],[971150400,0.45989999999999998],[971236800,0.46550000000000002],[971323200,0.47099999999999997],[971409600,0.4904],[971496000,0.46339999999999998],[971582400,0.46339999999999998],[971668800,0.46339999999999998],[971755200,0.45579999999999998],[971841600,0.47270000000000001],[971928000,0.49390000000000001],[972014400,0.48709999999999998],[972100800,0.49249999999999999],[972187200,0.49249999999999999],[972273600,0.49249999999999999],[972360000,0.51119999999999999],[972446400,0.51249999999999996],[972532800,0.52129999999999999],[972619200,0.52629999999999999],[972705600,0.52810000000000001],[972792000,0.52810000000000001],[972882000,0.52810000000000001],[972968400,0.5323],[973054800,0.51339999999999997],[973141200,0.51459999999999995],[973227600,0.51149999999999995],[973314000,0.49669999999999997],[973400400,0.49669999999999997],[973486800,0.49669999999999997],[973573200,0.49180000000000001],[973659600,0.49869999999999998],[973746000,0.51690000000000003],[973832400,0.5],[973918800,0.52129999999999999],[974005200,0.52129999999999999],[974091600,0.52129999999999999],[974178000,0.49380000000000002],[974264400,0.49120000000000003],[974350800,0.50280000000000002],[974437200,0.50970000000000004],[974523600,0.51139999999999997],[974610000,0.51139999999999997],[974696400,0.51139999999999997],[974782800,0.51280000000000003],[974869200,0.52190000000000003],[974955600,0.50329999999999997],[975042000,0.50329999999999997],[975128400,0.5],[975214800,0.5],[975301200,0.5],[975387600,0.51180000000000003],[975474000,0.51939999999999997],[975560400,0.53120000000000001],[975646800,0.53449999999999998],[975733200,0.5282],[975819600,0.5282],[975906000,0.5282],[975992400,0.52229999999999999],[976078800,0.52790000000000004],[976165200,0.53949999999999998],[976251600,0.54779999999999995],[976338000,0.54510000000000003],[976424400,0.54510000000000003],[976510800,0.54510000000000003],[976597200,0.54149999999999998],[976683600,0.54090000000000005],[976770000,0.57130000000000003],[976856400,0.58909999999999996],[976942800,0.58069999999999999],[977029200,0.58069999999999999],[977115600,0.58069999999999999],[977202000,0.58789999999999998],[977288400,0.61350000000000005],[977374800,0.63539999999999996],[977461200,0.63190000000000002],[977547600,0.61219999999999997],[977634000,0.61219999999999997],[977720400,0.61219999999999997],[977806800,0.61219999999999997],[977893200,0.62139999999999995],[977979600,0.62329999999999997],[978066000,0.61470000000000002],[978152400,0.60860000000000003],[978238800,0.60860000000000003],[978325200,0.60860000000000003],[978411600,0.60860000000000003],[978498000,0.65190000000000003],[978584400,0.59440000000000004],[978670800,0.58999999999999997],[978757200,0.58899999999999997],[978843600,0.58899999999999997],[978930000,0.58899999999999997],[979016400,0.61150000000000004],[979102800,0.6321],[979189200,0.64239999999999997],[979275600,0.6159],[979362000,0.62409999999999999],[979448400,0.62409999999999999],[979534800,0.62409999999999999],[979621200,0.62409999999999999],[979707600,0.62680000000000002],[979794000,0.63019999999999998],[979880400,0.629],[979966800,0.64059999999999995],[980053200,0.64059999999999995],[980139600,0.64059999999999995],[980226000,0.64790000000000003],[980312400,0.63859999999999995],[980398800,0.64829999999999999],[980485200,0.64649999999999996],[980571600,0.63519999999999999],[980658000,0.63519999999999999],[980744400,0.63519999999999999],[980830800,0.64180000000000004],[980917200,0.64149999999999996],[981003600,0.629],[981090000,0.65269999999999995],[981176400,0.65000000000000002],[981262800,0.65000000000000002],[981349200,0.65000000000000002],[981435600,0.65990000000000004],[981522000,0.65669999999999995],[981608400,0.65529999999999999],[981694800,0.6633],[981781200,0.68440000000000001],[981867600,0.68440000000000001],[981954000,0.68440000000000001],[982040400,0.67810000000000004],[982126800,0.67390000000000005],[982213200,0.65529999999999999],[982299600,0.65029999999999999],[982386000,0.65880000000000005],[982472400,0.65880000000000005],[982558800,0.65880000000000005],[982645200,0.65880000000000005],[982731600,0.68030000000000002],[982818000,0.6895],[982904400,0.69040000000000001],[982990800,0.68279999999999996],[983077200,0.68279999999999996],[983163600,0.68279999999999996],[983250000,0.66659999999999997],[983336400,0.69069999999999998],[983422800,0.69579999999999997],[983509200,0.70109999999999995],[983595600,0.71519999999999995],[983682000,0.71519999999999995],[983768400,0.71519999999999995],[983854800,0.70709999999999995],[983941200,0.70009999999999994],[984027600,0.71409999999999996],[984114000,0.71550000000000002],[984200400,0.73729999999999996],[984286800,0.73729999999999996],[984373200,0.73729999999999996],[984459600,0.72819999999999996],[984546000,0.73089999999999999],[984632400,0.72689999999999999],[984718800,0.71260000000000001],[984805200,0.73799999999999999],[984891600,0.73799999999999999],[984978000,0.73799999999999999],[985064400,0.71579999999999999],[985150800,0.69179999999999997],[985237200,0.6925],[985323600,0.68110000000000004],[985410000,0.68059999999999998],[985496400,0.68059999999999998],[985582800,0.68059999999999998],[985669200,0.70150000000000001],[985755600,0.7117],[985842000,0.70950000000000002],[985928400,0.71309999999999996],[986014800,0.7137],[986101200,0.7137],[986184000,0.7137],[986270400,0.70120000000000005],[986356800,0.68759999999999999],[986443200,0.69989999999999997],[986529600,0.69510000000000005],[986616000,0.71519999999999995],[986702400,0.71519999999999995],[986788800,0.71519999999999995],[986875200,0.71030000000000004],[986961600,0.70699999999999996],[987048000,0.68640000000000001],[987134400,0.68189999999999995],[987220800,0.68189999999999995],[987307200,0.68189999999999995],[987393600,0.68189999999999995],[987480000,0.69079999999999997],[987566400,0.70320000000000005],[987652800,0.67759999999999998],[987739200,0.66910000000000003],[987825600,0.6845],[987912000,0.6845],[987998400,0.6845],[988084800,0.69320000000000004],[988171200,0.6976],[988257600,0.72270000000000001],[988344000,0.72519999999999996],[988430400,0.72350000000000003],[988516800,0.72350000000000003],[988603200,0.72350000000000003],[988689600,0.71160000000000001],[988776000,0.73409999999999997],[988862400,0.72599999999999998],[988948800,0.73970000000000002],[989035200,0.74929999999999997],[989121600,0.74929999999999997],[989208000,0.74929999999999997],[989294400,0.7349],[989380800,0.72399999999999998],[989467200,0.72560000000000002],[989553600,0.73709999999999998],[989640000,0.73099999999999998],[989726400,0.73099999999999998],[989812800,0.73099999999999998],[989899200,0.71660000000000001],[989985600,0.71509999999999996],[990072000,0.71730000000000005],[990158400,0.71160000000000001],[990244800,0.71750000000000003],[990331200,0.71750000000000003],[990417600,0.71750000000000003],[990504000,0.68230000000000002],[990590400,0.6764],[990676800,0.68610000000000004],[990763200,0.69430000000000003],[990849600,0.70309999999999995],[990936000,0.70309999999999995],[991022400,0.70309999999999995],[991108800,0.70309999999999995],[991195200,0.71540000000000004],[991281600,0.7147],[991368000,0.71509999999999996],[991454400,0.71220000000000006],[991540800,0.71220000000000006],[991627200,0.71220000000000006],[991713600,0.70860000000000001],[991800000,0.69899999999999995],[991886400,0.69620000000000004],[991972800,0.67579999999999996],[992059200,0.67649999999999999],[992145600,0.67649999999999999],[992232000,0.67649999999999999],[992318400,0.68010000000000004],[992404800,0.68720000000000003],[992491200,0.68149999999999999],[992577600,0.67910000000000004],[992664000,0.67290000000000005],[992750400,0.67290000000000005],[992836800,0.67290000000000005],[992923200,0.63109999999999999],[993009600,0.64649999999999996],[993096000,0.67030000000000001],[993182400,0.68410000000000004],[993268800,0.68679999999999997],[993355200,0.68679999999999997],[993441600,0.68679999999999997],[993528000,0.69879999999999998],[993614400,0.68149999999999999],[993700800,0.68820000000000003],[993787200,0.70050000000000001],[993873600,0.71409999999999996],[993960000,0.71409999999999996],[994046400,0.71409999999999996],[994132800,0.39340000000000003],[994219200,null],[994478400,0.37690000000000001],[994564800,0.37690000000000001],[994651200,0.37690000000000001],[994737600,null],[994824000,0.37930000000000003],[994910400,0.38119999999999998],[994996800,null],[995601600,0.36420000000000002],[995688000,null],[995947200,0.37230000000000002],[996033600,0.37419999999999998],[996120000,null],[996638400,0.36199999999999999],[996724800,0.36549999999999999],[996811200,null],[997243200,0.36570000000000003],[997329600,0.36630000000000001],[997416000,0.36320000000000002],[997502400,null],[998107200,0.36130000000000001],[998193600,0.36130000000000001],[998280000,0.36130000000000001],[998366400,0.36890000000000001],[998452800,0.37319999999999998],[998539200,0.37169999999999997],[998625600,0.38100000000000001],[998712000,0.37790000000000001],[998798400,0.37790000000000001],[998884800,0.37790000000000001],[998971200,0.38319999999999999],[999057600,0.38819999999999999],[999144000,0.38729999999999998],[999230400,0.39879999999999999],[999316800,0.39489999999999997],[999403200,0.39489999999999997],[999489600,0.39489999999999997],[999576000,0.39489999999999997],[999662400,0.39900000000000002],[999748800,0.4032],[999835200,0.40389999999999998],[999921600,0.4037],[1000008000,0.4037],[1000094400,0.4037],[1000180800,0.40999999999999998],[1000267200,0.40999999999999998],[1000353600,0.40999999999999998],[1000440000,0.40999999999999998],[1000526400,0.40999999999999998],[1000612800,0.40999999999999998],[1000699200,0.40999999999999998],[1000785600,0.43690000000000001],[1000872000,0.43059999999999998],[1000958400,0.436],[1001044800,0.44],[1001131200,0.44219999999999998],[1001217600,0.44219999999999998],[1001304000,0.44219999999999998],[1001390400,0.439],[1001476800,0.4325],[1001563200,0.43290000000000001],[1001649600,0.44440000000000002],[1001736000,0.43169999999999997],[1001822400,0.43169999999999997],[1001908800,0.43169999999999997],[1001995200,0.44230000000000003],[1002081600,0.438],[1002168000,0.43409999999999999],[1002254400,0.43730000000000002],[1002340800,0.43909999999999999],[1002427200,0.43909999999999999],[1002513600,0.43909999999999999],[1002600000,0.44440000000000002],[1002686400,0.4491],[1002772800,0.44519999999999998],[1002859200,0.43909999999999999],[1002945600,0.43790000000000001],[1003032000,0.43790000000000001],[1003118400,0.43790000000000001],[1003204800,0.43840000000000001],[1003291200,0.4385],[1003377600,0.43869999999999998],[1003464000,0.43569999999999998],[1003550400,0.43769999999999998],[1003636800,0.43769999999999998],[1003723200,0.43769999999999998],[1003809600,0.44140000000000001],[1003896000,0.43840000000000001],[1003982400,0.43880000000000002],[1004068800,0.4284],[1004155200,0.43130000000000002],[1004241600,0.43130000000000002],[1004331600,0.43130000000000002],[1004418000,0.4385],[1004504400,0.42580000000000001],[1004590800,0.41839999999999999],[1004677200,0.41810000000000003],[1004763600,0.42180000000000001],[1004850000,0.42180000000000001],[1004936400,0.42180000000000001],[1005022800,0.41849999999999998],[1005109200,0.4158],[1005195600,0.4113],[1005282000,0.39789999999999998],[1005368400,0.40210000000000001],[1005454800,0.40210000000000001],[1005541200,0.40210000000000001],[1005627600,0.4027],[1005714000,0.39989999999999998],[1005800400,0.4042],[1005886800,0.40679999999999999],[1005973200,0.40760000000000002],[1006059600,0.40760000000000002],[1006146000,0.40760000000000002],[1006232400,0.40400000000000003],[1006318800,0.4017],[1006405200,0.3997],[1006491600,0.3997],[1006578000,0.39369999999999999],[1006664400,0.39369999999999999],[1006750800,0.39369999999999999],[1006837200,0.38650000000000001],[1006923600,0.38059999999999999],[1007010000,0.38169999999999998],[1007096400,0.39550000000000002],[1007182800,0.3967],[1007269200,0.3967],[1007355600,0.3967],[1007442000,0.39700000000000002],[1007528400,0.3896],[1007614800,0.37980000000000003],[1007701200,0.37490000000000001],[1007787600,0.37580000000000002],[1007874000,0.37580000000000002],[1007960400,0.37580000000000002],[1008046800,0.38169999999999998],[1008133200,0.38279999999999997],[1008219600,0.38429999999999997],[1008306000,0.38940000000000002],[1008392400,0.39129999999999998],[1008478800,0.39129999999999998],[1008565200,0.39129999999999998],[1008651600,0.39760000000000001],[1008738000,0.39319999999999999],[1008824400,0.39119999999999999],[1008910800,0.3957],[1008997200,0.39119999999999999],[1009083600,0.39119999999999999],[1009170000,0.39119999999999999],[1009256400,0.39500000000000002],[1009342800,0.39500000000000002],[1009429200,0.39510000000000001],[1009515600,0.39379999999999998],[1009602000,0.38819999999999999],[1009688400,0.38819999999999999],[1009774800,0.38819999999999999],[1009861200,0.38969999999999999],[1009947600,0.38969999999999999],[1010034000,0.39350000000000002],[1010120400,0.39090000000000003],[1010206800,0.3871],[1010293200,0.3871],[1010379600,0.3871],[1010466000,0.39300000000000002],[1010552400,0.4002],[1010638800,0.39810000000000001],[1010725200,0.40110000000000001],[1010811600,0.40760000000000002],[1010898000,0.40760000000000002],[1010984400,0.40760000000000002],[1011070800,0.41399999999999998],[1011157200,0.41839999999999999],[1011243600,0.41689999999999999],[1011330000,0.42059999999999997],[1011416400,0.42259999999999998],[1011502800,0.42259999999999998],[1011589200,0.42259999999999998],[1011675600,0.42259999999999998],[1011762000,0.42409999999999998],[1011848400,0.43049999999999999],[1011934800,0.42630000000000001],[1012021200,0.42809999999999998],[1012107600,0.42809999999999998],[1012194000,0.42809999999999998],[1012280400,0.43059999999999998],[1012366800,0.43909999999999999],[1012453200,0.43469999999999998],[1012539600,0.4325],[1012626000,0.43090000000000001],[1012712400,0.43090000000000001],[1012798800,0.43090000000000001],[1012885200,0.4355],[1012971600,0.43709999999999999],[1013058000,0.44469999999999998],[1013144400,0.4425],[1013230800,0.44290000000000002],[1013317200,0.44290000000000002],[1013403600,0.44290000000000002],[1013490000,0.43909999999999999],[1013576400,0.43980000000000002],[1013662800,0.44030000000000002],[1013749200,0.44369999999999998],[1013835600,0.45000000000000001],[1013922000,0.45000000000000001],[1014008400,0.45000000000000001],[1014094800,0.45000000000000001],[1014181200,0.45750000000000002],[1014267600,0.45619999999999999],[1014354000,0.46079999999999999],[1014440400,0.46260000000000001],[1014526800,0.46260000000000001],[1014613200,0.46260000000000001],[1014699600,0.46550000000000002],[1014786000,0.46679999999999999],[1014872400,0.45169999999999999],[1014958800,0.45590000000000003],[1015045200,0.45579999999999998],[1015131600,0.45579999999999998],[1015218000,0.45579999999999998],[1015304400,0.44619999999999999],[1015390800,0.4466],[1015477200,0.44400000000000001],[1015563600,0.4511],[1015650000,0.44379999999999997],[1015736400,0.44379999999999997],[1015822800,0.44379999999999997],[1015909200,0.437],[1015995600,0.43869999999999998],[1016082000,0.44319999999999998],[1016168400,0.44059999999999999],[1016254800,0.43990000000000001],[1016341200,0.43990000000000001],[1016427600,0.43990000000000001],[1016514000,0.43430000000000002],[1016600400,0.43480000000000002],[1016686800,0.44159999999999999],[1016773200,0.44990000000000002],[1016859600,0.4536],[1016946000,0.4536],[1017032400,0.4536],[1017118800,0.44600000000000001],[1017205200,0.4541],[1017291600,0.45529999999999998],[1017378000,0.44600000000000001],[1017464400,0.44600000000000001],[1017550800,0.44600000000000001],[1017637200,0.44600000000000001],[1017723600,0.45100000000000001],[1017810000,0.4521],[1017896400,0.45779999999999998],[1017982800,0.45729999999999998],[1018069200,0.45369999999999999],[1018155600,0.45369999999999999],[1018238400,0.45369999999999999],[1018324800,0.4506],[1018411200,0.45219999999999999],[1018497600,0.45760000000000001],[1018584000,0.46820000000000001],[1018670400,0.45960000000000001],[1018756800,0.45960000000000001],[1018843200,0.45960000000000001],[1018929600,0.46129999999999999],[1019016000,0.45779999999999998],[1019102400,0.45469999999999999],[1019188800,0.46100000000000002],[1019275200,0.4602],[1019361600,0.4602],[1019448000,0.4602],[1019534400,0.4657],[1019620800,0.4773],[1019707200,0.47789999999999999],[1019793600,0.47989999999999999],[1019880000,0.48409999999999997],[1019966400,0.48409999999999997],[1020052800,0.48409999999999997],[1020139200,0.48980000000000001],[1020225600,0.4793],[1020312000,0.48299999999999998],[1020398400,0.48970000000000002],[1020484800,0.49120000000000003],[1020571200,0.49120000000000003],[1020657600,0.49120000000000003],[1020744000,0.49869999999999998],[1020830400,0.49780000000000002],[1020916800,0.48089999999999999],[1021003200,0.48680000000000001],[1021089600,0.48830000000000001],[1021176000,0.48830000000000001],[1021262400,0.48830000000000001],[1021348800,0.48799999999999999],[1021435200,0.47370000000000001],[1021521600,0.46510000000000001],[1021608000,0.47160000000000002],[1021694400,0.46999999999999997],[1021780800,0.46999999999999997],[1021867200,0.46999999999999997],[1021953600,0.47410000000000002],[1022040000,0.48020000000000002],[1022126400,0.48010000000000003],[1022212800,0.47920000000000001],[1022299200,0.48149999999999998],[1022385600,0.48149999999999998],[1022472000,0.48149999999999998],[1022558400,0.48149999999999998],[1022644800,0.48459999999999998],[1022731200,0.49609999999999999],[1022817600,0.50180000000000002],[1022904000,0.50649999999999995],[1022990400,0.50649999999999995],[1023076800,0.50649999999999995],[1023163200,0.51380000000000003],[1023249600,0.5202],[1023336000,0.51200000000000001],[1023422400,0.5111],[1023508800,0.50900000000000001],[1023595200,0.50900000000000001],[1023681600,0.50900000000000001],[1023768000,0.50690000000000002],[1023854400,0.51739999999999997],[1023940800,0.5121],[1024027200,0.51300000000000001],[1024113600,0.51019999999999999],[1024200000,0.51019999999999999],[1024286400,0.51019999999999999],[1024372800,0.49769999999999998],[1024459200,0.49669999999999997],[1024545600,0.50309999999999999],[1024632000,0.5081],[1024718400,0.49680000000000002],[1024804800,0.49680000000000002],[1024891200,0.49680000000000002],[1024977600,0.4587],[1025064000,0.44469999999999998],[1025150400,0.435],[1025236800,0.40839999999999999],[1025323200,0.41970000000000002],[1025409600,0.41970000000000002],[1025496000,0.41970000000000002],[1025582400,0.41649999999999998],[1025668800,0.42980000000000002],[1025755200,0.42549999999999999],[1025841600,0.42549999999999999],[1025928000,0.4204],[1026014400,0.4204],[1026100800,0.4204],[1026187200,0.43609999999999999],[1026273600,0.43990000000000001],[1026360000,0.43959999999999999],[1026446400,0.42570000000000002],[1026532800,0.41860000000000003],[1026619200,0.41860000000000003],[1026705600,0.41860000000000003],[1026792000,0.41499999999999998],[1026878400,0.4224],[1026964800,0.43390000000000001],[1027051200,0.43090000000000001],[1027137600,0.43790000000000001],[1027224000,0.43790000000000001],[1027310400,0.43790000000000001],[1027396800,0.45119999999999999],[1027483200,0.48520000000000002],[1027569600,0.46760000000000002],[1027656000,0.47049999999999997],[1027742400,0.47699999999999998],[1027828800,0.47699999999999998],[1027915200,0.47699999999999998],[1028001600,0.46460000000000001],[1028088000,0.45750000000000002],[1028174400,0.44519999999999998],[1028260800,0.4466],[1028347200,0.45650000000000002],[1028433600,0.45650000000000002],[1028520000,0.45650000000000002],[1028606400,0.49580000000000002],[1028692800,0.49109999999999998],[1028779200,0.47870000000000001],[1028865600,0.4783],[1028952000,0.48149999999999998],[1029038400,0.48149999999999998],[1029124800,0.48149999999999998],[1029211200,0.48049999999999998],[1029297600,0.49180000000000001],[1029384000,0.49459999999999998],[1029470400,0.4869],[1029556800,0.4869],[1029643200,0.4869],[1029729600,0.4869],[1029816000,0.48559999999999998],[1029902400,0.49130000000000001],[1029988800,0.47510000000000002],[1030075200,0.46089999999999998],[1030161600,0.44940000000000002],[1030248000,0.44940000000000002],[1030334400,0.44940000000000002],[1030420800,0.44850000000000001],[1030507200,0.45689999999999997],[1030593600,0.47770000000000001],[1030680000,0.47960000000000003],[1030766400,0.48559999999999998],[1030852800,0.48559999999999998],[1030939200,0.48559999999999998],[1031025600,0.48559999999999998],[1031112000,0.50170000000000003],[1031198400,0.47639999999999999],[1031284800,0.48549999999999999],[1031371200,0.4632],[1031457600,0.4632],[1031544000,0.4632],[1031630400,0.47310000000000002],[1031716800,0.46600000000000003],[1031803200,0.46800000000000003],[1031889600,0.47039999999999998],[1031976000,0.46800000000000003],[1032062400,0.46800000000000003],[1032148800,0.46800000000000003],[1032235200,0.47920000000000001],[1032321600,0.47939999999999999],[1032408000,0.48599999999999999],[1032494400,0.47439999999999999],[1032580800,0.45179999999999998],[1032667200,0.45179999999999998],[1032753600,0.45179999999999998],[1032840000,0.46250000000000002],[1032926400,0.46310000000000001],[1033012800,0.4405],[1033099200,0.44640000000000002],[1033185600,0.40960000000000002],[1033272000,0.40960000000000002],[1033358400,0.40960000000000002],[1033444800,0.42399999999999999],[1033531200,0.42730000000000001],[1033617600,0.42409999999999998],[1033704000,0.42520000000000002],[1033790400,0.40460000000000002],[1033876800,0.40460000000000002],[1033963200,0.40460000000000002],[1034049600,0.42999999999999999],[1034136000,0.40079999999999999],[1034222400,0.41639999999999999],[1034308800,0.3977],[1034395200,0.39419999999999999],[1034481600,0.39419999999999999],[1034568000,0.39419999999999999],[1034654400,0.4047],[1034740800,0.40739999999999998],[1034827200,0.40260000000000001],[1034913600,0.4103],[1035000000,0.40679999999999999],[1035086400,0.40679999999999999],[1035172800,0.40679999999999999],[1035259200,0.42159999999999997],[1035345600,0.43159999999999998],[1035432000,0.4279],[1035518400,0.435],[1035604800,0.42830000000000001],[1035691200,0.42830000000000001],[1035781200,0.42830000000000001],[1035867600,0.42030000000000001],[1035954000,0.42920000000000003],[1036040400,0.41739999999999999],[1036126800,0.41339999999999999],[1036213200,0.42330000000000001],[1036299600,0.42330000000000001],[1036386000,0.42330000000000001],[1036472400,0.4118],[1036558800,0.41720000000000002],[1036645200,0.41470000000000001],[1036731600,0.42549999999999999],[1036818000,0.42570000000000002],[1036904400,0.42570000000000002],[1036990800,0.42570000000000002],[1037077200,0.43659999999999999],[1037163600,0.37740000000000001],[1037250000,0.38650000000000001],[1037336400,0.38200000000000001],[1037422800,0.37419999999999998],[1037509200,0.37419999999999998],[1037595600,0.37419999999999998],[1037682000,0.37840000000000001],[1037768400,0.37740000000000001],[1037854800,0.36940000000000001],[1037941200,0.35930000000000001],[1038027600,0.35489999999999999],[1038114000,0.35489999999999999],[1038200400,0.35489999999999999],[1038286800,0.3579],[1038373200,0.36370000000000002],[1038459600,0.35620000000000002],[1038546000,0.35620000000000002],[1038632400,0.35820000000000002],[1038718800,0.35820000000000002],[1038805200,0.35820000000000002],[1038891600,0.36109999999999998],[1038978000,0.36940000000000001],[1039064400,0.38269999999999998],[1039150800,0.38390000000000002],[1039237200,0.38729999999999998],[1039323600,0.38729999999999998],[1039410000,0.38729999999999998],[1039496400,0.3952],[1039582800,0.40179999999999999],[1039669200,0.39879999999999999],[1039755600,0.40060000000000001],[1039842000,0.40679999999999999],[1039928400,0.40679999999999999],[1040014800,0.40679999999999999],[1040101200,0.40439999999999998],[1040187600,0.40410000000000001],[1040274000,0.40989999999999999],[1040360400,0.41270000000000001],[1040446800,0.41289999999999999],[1040533200,0.41289999999999999],[1040619600,0.41289999999999999],[1040706000,0.4143],[1040792400,0.4153],[1040878800,0.4153],[1040965200,0.41980000000000001],[1041051600,0.4209],[1041138000,0.4209],[1041224400,0.4209],[1041310800,0.4209],[1041397200,0.41170000000000001],[1041483600,0.41170000000000001],[1041570000,0.39939999999999998],[1041656400,0.39229999999999998],[1041742800,0.39229999999999998],[1041829200,0.39229999999999998],[1041915600,0.38090000000000002],[1042002000,0.39860000000000001],[1042088400,0.39810000000000001],[1042174800,0.39939999999999998],[1042261200,0.3982],[1042347600,0.3982],[1042434000,0.3982],[1042520400,0.40060000000000001],[1042606800,0.3987],[1042693200,0.4022],[1042779600,0.40899999999999997],[1042866000,0.41739999999999999],[1042952400,0.41739999999999999],[1043038800,0.41739999999999999],[1043125200,0.41739999999999999],[1043211600,0.41620000000000001],[1043298000,0.4148],[1043384400,0.40100000000000002],[1043470800,0.40620000000000001],[1043557200,0.40620000000000001],[1043643600,0.40620000000000001],[1043730000,0.41049999999999998],[1043816400,0.40179999999999999],[1043902800,0.38600000000000001],[1043989200,0.39360000000000001],[1044075600,0.39750000000000002],[1044162000,0.39750000000000002],[1044248400,0.39750000000000002],[1044334800,0.4022],[1044421200,0.40300000000000002],[1044507600,0.40489999999999998],[1044594000,0.40450000000000003],[1044680400,0.4098],[1044766800,0.4098],[1044853200,0.4098],[1044939600,0.41099999999999998],[1045026000,0.40810000000000002],[1045112400,0.41189999999999999],[1045198800,0.41470000000000001],[1045285200,0.41510000000000002],[1045371600,0.41510000000000002],[1045458000,0.41510000000000002],[1045544400,0.41510000000000002],[1045630800,0.40649999999999997],[1045717200,0.40360000000000001],[1045803600,0.4027],[1045890000,0.40350000000000003],[1045976400,0.40350000000000003],[1046062800,0.40350000000000003],[1046149200,0.40720000000000001],[1046235600,0.41320000000000001],[1046322000,0.42049999999999998],[1046408400,0.42230000000000001],[1046494800,0.4214],[1046581200,0.4214],[1046667600,0.4214],[1046754000,0.42720000000000002],[1046840400,0.43090000000000001],[1046926800,0.4289],[1047013200,0.41420000000000001],[1047099600,0.39589999999999997],[1047186000,0.39589999999999997],[1047272400,0.39589999999999997],[1047358800,0.4022],[1047445200,0.41110000000000002],[1047531600,0.41020000000000001],[1047618000,0.39950000000000002],[1047704400,0.39029999999999998],[1047790800,0.39029999999999998],[1047877200,0.39029999999999998],[1047963600,0.37519999999999998],[1048050000,0.35139999999999999],[1048136400,0.36109999999999998],[1048222800,0.3664],[1048309200,0.3654],[1048395600,0.3654],[1048482000,0.3654],[1048568400,0.3619],[1048654800,0.35699999999999998],[1048741200,0.35809999999999997],[1048827600,0.35780000000000001],[1048914000,0.34639999999999999],[1049000400,0.34639999999999999],[1049086800,0.34639999999999999],[1049173200,0.32869999999999999],[1049259600,null],[1050379200,0.33360000000000001],[1050465600,0.34300000000000003],[1050552000,0.33829999999999999],[1050638400,0.33839999999999998],[1050724800,0.33839999999999998],[1050811200,0.33839999999999998],[1050897600,0.33839999999999998],[1050984000,0.3407],[1051070400,0.33710000000000001],[1051156800,0.33510000000000001],[1051243200,0.3357],[1051329600,0.32229999999999998],[1051416000,0.32229999999999998],[1051502400,0.32229999999999998],[1051588800,0.31769999999999998],[1051675200,0.31430000000000002],[1051761600,0.31369999999999998],[1051848000,null],[1052884800,0.3327],[1052971200,0.33510000000000001],[1053057600,0.33529999999999999],[1053144000,0.33339999999999997],[1053230400,0.33339999999999997],[1053316800,0.33339999999999997],[1053403200,0.34160000000000001],[1053489600,0.35539999999999999],[1053576000,0.38790000000000002],[1053662400,0.41170000000000001],[1053748800,0.4224],[1053835200,0.4224],[1053921600,0.4224],[1054008000,0.4224],[1054094400,0.41299999999999998],[1054180800,0.4047],[1054267200,0.40589999999999998],[1054353600,0.39960000000000001],[1054440000,0.39960000000000001],[1054526400,0.39960000000000001],[1054612800,0.40560000000000002],[1054699200,0.40970000000000001],[1054785600,0.40910000000000002],[1054872000,0.40949999999999998],[1054958400,0.4118],[1055044800,0.4118],[1055131200,0.4118],[1055217600,0.41189999999999999],[1055304000,0.41589999999999999],[1055390400,0.41539999999999999],[1055476800,0.40649999999999997],[1055563200,0.40229999999999999],[1055649600,0.40229999999999999],[1055736000,0.40229999999999999],[1055822400,0.40239999999999998],[1055908800,0.40310000000000001],[1055995200,0.41389999999999999],[1056081600,0.41320000000000001],[1056168000,0.40629999999999999],[1056254400,0.40629999999999999],[1056340800,0.40629999999999999],[1056427200,0.41889999999999999],[1056513600,0.42949999999999999],[1056600000,0.42380000000000001],[1056686400,0.4269],[1056772800,0.43419999999999997],[1056859200,0.43419999999999997],[1056945600,0.43419999999999997],[1057032000,0.43730000000000002],[1057118400,0.4042],[1057204800,0.40360000000000001],[1057291200,0.40300000000000002],[1057377600,0.40300000000000002],[1057464000,0.40300000000000002],[1057550400,0.40300000000000002],[1057636800,0.4032],[1057723200,0.40189999999999998],[1057809600,null],[1063857600,0.38690000000000002],[1063944000,0.38150000000000001],[1064030400,0.3821],[1064116800,0.3821],[1064203200,0.3821],[1064289600,0.38619999999999999],[1064376000,0.38500000000000001],[1064462400,0.3896],[1064548800,0.38800000000000001],[1064635200,0.3851],[1064721600,0.3851],[1064808000,0.3851],[1064894400,0.38250000000000001],[1064980800,0.38879999999999998],[1065067200,0.38629999999999998],[1065153600,0.3851],[1065240000,0.38479999999999998],[1065326400,0.38479999999999998],[1065412800,0.38479999999999998],[1065499200,0.38669999999999999],[1065585600,0.38629999999999998],[1065672000,0.38640000000000002],[1065758400,0.38769999999999999],[1065844800,0.38619999999999999],[1065931200,0.38619999999999999],[1066017600,0.38619999999999999],[1066104000,0.38300000000000001],[1066190400,0.38229999999999997],[1066276800,0.3836],[1066363200,0.38080000000000003],[1066449600,0.38190000000000002],[1066536000,0.38190000000000002],[1066622400,0.38190000000000002],[1066708800,0.38579999999999998],[1066795200,0.38569999999999999],[1066881600,0.39050000000000001],[1066968000,0.3916],[1067054400,0.39410000000000001],[1067140800,0.39410000000000001],[1067230800,0.39410000000000001],[1067317200,0.39140000000000003],[1067403600,0.39389999999999997],[1067490000,0.39810000000000001],[1067576400,0.39800000000000002],[1067662800,0.39550000000000002],[1067749200,0.39550000000000002],[1067835600,0.39550000000000002],[1067922000,0.39369999999999999],[1068008400,0.39660000000000001],[1068094800,0.39989999999999998],[1068181200,0.40100000000000002],[1068267600,0.42080000000000001],[1068354000,0.42080000000000001],[1068440400,0.42080000000000001],[1068526800,0.4194],[1068613200,0.41670000000000001],[1068699600,0.42509999999999998],[1068786000,0.42349999999999999],[1068872400,0.4259],[1068958800,0.4259],[1069045200,0.4259],[1069131600,0.42730000000000001],[1069218000,0.42580000000000001],[1069304400,0.42349999999999999],[1069390800,0.4274],[1069477200,0.42809999999999998],[1069563600,0.42809999999999998],[1069650000,0.42809999999999998],[1069736400,0.42559999999999998],[1069822800,0.42799999999999999],[1069909200,0.43480000000000002],[1069995600,0.43480000000000002],[1070082000,0.43530000000000002],[1070168400,0.43530000000000002],[1070254800,0.43530000000000002],[1070341200,0.43240000000000001],[1070427600,0.42970000000000003],[1070514000,0.42499999999999999],[1070600400,0.42459999999999998],[1070686800,0.42530000000000001],[1070773200,0.42530000000000001],[1070859600,0.42530000000000001],[1070946000,0.43080000000000002],[1071032400,0.42820000000000003],[1071118800,0.433],[1071205200,0.43540000000000001],[1071291600,0.434],[1071378000,0.434],[1071464400,0.434],[1071550800,0.43790000000000001],[1071637200,0.441],[1071723600,0.43969999999999998],[1071810000,0.44390000000000002],[1071896400,0.4481],[1071982800,0.4481],[1072069200,0.4481],[1072155600,0.44390000000000002],[1072242000,0.4395],[1072328400,0.43580000000000002],[1072414800,0.43580000000000002],[1072501200,0.43640000000000001],[1072587600,0.43640000000000001],[1072674000,0.43640000000000001],[1072760400,0.43759999999999999],[1072846800,0.43459999999999999],[1072933200,0.43640000000000001],[1073019600,0.43640000000000001],[1073106000,0.43990000000000001],[1073192400,0.43990000000000001],[1073278800,0.43990000000000001],[1073365200,0.43230000000000002],[1073451600,0.42830000000000001],[1073538000,0.4209],[1073624400,0.4199],[1073710800,0.4219],[1073797200,0.4219],[1073883600,0.4219],[1073970000,0.42230000000000001],[1074056400,0.42499999999999999],[1074142800,0.42630000000000001],[1074229200,0.4284],[1074315600,0.42070000000000002],[1074402000,0.42070000000000002],[1074488400,0.42070000000000002],[1074574800,0.42070000000000002],[1074661200,0.41739999999999999],[1074747600,0.42009999999999997],[1074834000,0.42099999999999999],[1074920400,0.42580000000000001],[1075006800,0.42580000000000001],[1075093200,0.42580000000000001],[1075179600,0.42430000000000001],[1075266000,0.42930000000000001],[1075352400,0.43930000000000002],[1075438800,0.44159999999999999],[1075525200,0.43969999999999998],[1075611600,0.43969999999999998],[1075698000,0.43969999999999998],[1075784400,0.43469999999999998],[1075870800,0.43380000000000002],[1075957200,0.43580000000000002],[1076043600,0.43719999999999998],[1076130000,0.42920000000000003],[1076216400,0.42920000000000003],[1076302800,0.42920000000000003],[1076389200,0.42709999999999998],[1076475600,0.43020000000000003],[1076562000,0.42459999999999998],[1076648400,0.42870000000000003],[1076734800,0.42670000000000002],[1076821200,0.42670000000000002],[1076907600,0.42670000000000002],[1076994000,0.42670000000000002],[1077080400,0.42680000000000001],[1077166800,0.42830000000000001],[1077253200,0.43099999999999999],[1077339600,0.4345],[1077426000,0.4345],[1077512400,0.4345],[1077598800,0.4461],[1077685200,0.44340000000000002],[1077771600,0.44450000000000001],[1077858000,0.44779999999999998],[1077944400,0.4516],[1078030800,0.4516],[1078117200,0.4516],[1078203600,0.45290000000000002],[1078290000,0.4551],[1078376400,0.45369999999999999],[1078462800,0.44869999999999999],[1078549200,0.4541],[1078635600,0.4541],[1078722000,0.4541],[1078808400,0.4577],[1078894800,0.46000000000000002],[1078981200,0.46829999999999999],[1079067600,0.46350000000000002],[1079154000,0.443],[1079240400,0.443],[1079326800,0.443],[1079413200,0.44450000000000001],[1079499600,0.44319999999999998],[1079586000,0.44590000000000002],[1079672400,0.4476],[1079758800,0.44929999999999998],[1079845200,0.44929999999999998],[1079931600,0.44929999999999998],[1080018000,0.44090000000000001],[1080104400,0.442],[1080190800,0.44240000000000002],[1080277200,0.4395],[1080363600,0.44180000000000003],[1080450000,0.44180000000000003],[1080536400,0.44180000000000003],[1080622800,0.44219999999999998],[1080709200,0.44040000000000001],[1080795600,0.44130000000000003],[1080882000,0.44450000000000001],[1080968400,0.43940000000000001],[1081054800,0.43940000000000001],[1081137600,0.43940000000000001],[1081224000,0.43919999999999998],[1081310400,0.44219999999999998],[1081396800,0.44209999999999999],[1081483200,0.44350000000000001],[1081569600,0.44350000000000001],[1081656000,0.44350000000000001],[1081742400,0.44350000000000001],[1081828800,0.44429999999999997],[1081915200,0.4446],[1082001600,0.44819999999999999],[1082088000,0.44719999999999999],[1082174400,0.44869999999999999],[1082260800,0.44869999999999999],[1082347200,0.44869999999999999],[1082433600,0.45250000000000001],[1082520000,0.45710000000000001],[1082606400,0.44990000000000002],[1082692800,0.44879999999999998],[1082779200,0.44319999999999998],[1082865600,0.44319999999999998],[1082952000,0.44319999999999998],[1083038400,0.44230000000000003],[1083124800,0.44429999999999997],[1083211200,0.44400000000000001],[1083297600,0.44440000000000002],[1083384000,0.44950000000000001],[1083470400,0.44950000000000001],[1083556800,0.44950000000000001],[1083643200,0.45269999999999999],[1083729600,0.45190000000000002],[1083816000,0.45100000000000001],[1083902400,0.45379999999999998],[1083988800,0.45400000000000001],[1084075200,0.45400000000000001],[1084161600,0.45400000000000001],[1084248000,0.45369999999999999],[1084334400,0.43840000000000001],[1084420800,0.40860000000000002],[1084507200,0.40210000000000001],[1084593600,0.4098],[1084680000,0.4098],[1084766400,0.4098],[1084852800,0.41089999999999999],[1084939200,0.41310000000000002],[1085025600,0.40949999999999998],[1085112000,0.40899999999999997],[1085198400,0.40910000000000002],[1085284800,0.40910000000000002],[1085371200,0.40910000000000002],[1085457600,0.37259999999999999],[1085544000,0.38100000000000001],[1085630400,0.38869999999999999],[1085716800,0.39250000000000002],[1085803200,0.38950000000000001],[1085889600,0.38950000000000001],[1085976000,0.38950000000000001],[1086062400,0.38950000000000001],[1086148800,0.3931],[1086235200,0.39169999999999999],[1086321600,0.39510000000000001],[1086408000,0.39150000000000001],[1086494400,0.39150000000000001],[1086580800,0.39150000000000001],[1086667200,0.39029999999999998],[1086753600,0.39079999999999998],[1086840000,0.38990000000000002],[1086926400,0.38729999999999998],[1087012800,0.38729999999999998],[1087099200,0.38729999999999998],[1087185600,0.38729999999999998],[1087272000,0.38840000000000002],[1087358400,0.38600000000000001],[1087444800,0.3876],[1087531200,0.38740000000000002],[1087617600,0.3851],[1087704000,0.3851],[1087790400,0.3851],[1087876800,0.38790000000000002],[1087963200,0.38790000000000002],[1088049600,0.38929999999999998],[1088136000,0.3901],[1088222400,0.38890000000000002],[1088308800,0.38890000000000002],[1088395200,0.38890000000000002],[1088481600,0.40100000000000002],[1088568000,0.40339999999999998],[1088654400,0.40100000000000002],[1088740800,0.4017],[1088827200,0.40239999999999998],[1088913600,0.40239999999999998],[1089000000,0.40239999999999998],[1089086400,0.40239999999999998],[1089172800,0.40310000000000001],[1089259200,0.40160000000000001],[1089345600,0.4052],[1089432000,0.40610000000000002],[1089518400,0.40610000000000002],[1089604800,0.40610000000000002],[1089691200,0.40629999999999999],[1089777600,0.40210000000000001],[1089864000,0.40010000000000001],[1089950400,0.39810000000000001],[1090036800,0.40229999999999999],[1090123200,0.40229999999999999],[1090209600,0.40229999999999999],[1090296000,0.40260000000000001],[1090382400,0.39900000000000002],[1090468800,0.39750000000000002],[1090555200,0.39169999999999999],[1090641600,0.39600000000000002],[1090728000,0.39600000000000002],[1090814400,0.39600000000000002],[1090900800,0.3931],[1090987200,0.39179999999999998],[1091073600,0.3886],[1091160000,0.3901],[1091246400,0.39269999999999999],[1091332800,0.39269999999999999],[1091419200,0.39269999999999999],[1091505600,0.39240000000000003],[1091592000,0.39219999999999999],[1091678400,0.3906],[1091764800,0.39179999999999998],[1091851200,0.3957],[1091937600,0.3957],[1092024000,0.3957],[1092110400,0.39510000000000001],[1092196800,0.39350000000000002],[1092283200,0.39610000000000001],[1092369600,0.40389999999999998],[1092456000,0.40160000000000001],[1092542400,0.40160000000000001],[1092628800,0.40160000000000001],[1092715200,0.40000000000000002],[1092801600,0.40050000000000002],[1092888000,0.40100000000000002],[1092974400,0.40260000000000001],[1093060800,0.40189999999999998],[1093147200,0.40189999999999998],[1093233600,0.40189999999999998],[1093320000,0.40429999999999999],[1093406400,0.40450000000000003],[1093492800,0.4022],[1093579200,0.4037],[1093665600,0.40339999999999998],[1093752000,0.40339999999999998],[1093838400,0.40339999999999998],[1093924800,0.40529999999999999],[1094011200,0.40300000000000002],[1094097600,0.40239999999999998],[1094184000,0.39910000000000001],[1094270400,0.40079999999999999],[1094356800,0.40079999999999999],[1094443200,0.40079999999999999],[1094529600,0.40079999999999999],[1094616000,0.40079999999999999],[1094702400,0.40289999999999998],[1094788800,0.40379999999999999],[1094875200,0.40429999999999999],[1094961600,0.40429999999999999],[1095048000,0.40429999999999999],[1095134400,0.40029999999999999],[1095220800,0.40079999999999999],[1095307200,0.40160000000000001],[1095393600,0.40000000000000002],[1095480000,0.39489999999999997],[1095566400,0.39489999999999997],[1095652800,0.39489999999999997],[1095739200,0.38629999999999998],[1095825600,0.37659999999999999],[1095912000,0.37490000000000001],[1095998400,0.38009999999999999],[1096084800,0.37519999999999998],[1096171200,0.37519999999999998],[1096257600,0.37519999999999998],[1096344000,0.37590000000000001],[1096430400,0.38250000000000001],[1096516800,0.38290000000000002],[1096603200,0.38890000000000002],[1096689600,0.39140000000000003],[1096776000,0.39140000000000003],[1096862400,0.39140000000000003],[1096948800,0.38869999999999999],[1097035200,0.38729999999999998],[1097121600,0.38669999999999999],[1097208000,0.38319999999999999],[1097294400,0.3831],[1097380800,0.3831],[1097467200,0.3831],[1097553600,0.38629999999999998],[1097640000,0.38740000000000002],[1097726400,0.3911],[1097812800,0.39419999999999999],[1097899200,0.39579999999999999],[1097985600,0.39579999999999999],[1098072000,0.39579999999999999],[1098158400,0.3947],[1098244800,0.39879999999999999],[1098331200,0.39679999999999999],[1098417600,0.39660000000000001],[1098504000,0.3952],[1098590400,0.3952],[1098676800,0.3952],[1098763200,0.3911],[1098849600,0.39129999999999998],[1098936000,0.3957],[1099022400,0.40100000000000002],[1099108800,0.39860000000000001],[1099195200,0.39860000000000001],[1099285200,0.39860000000000001],[1099371600,0.39879999999999999],[1099458000,0.40039999999999998],[1099544400,0.40579999999999999],[1099630800,0.43259999999999998],[1099717200,0.42930000000000001],[1099803600,0.42930000000000001],[1099890000,0.42930000000000001],[1099976400,0.43109999999999998],[1100062800,0.42780000000000001],[1100149200,0.4289],[1100235600,0.42920000000000003],[1100322000,0.42799999999999999],[1100408400,0.42799999999999999],[1100494800,0.42799999999999999],[1100581200,0.42459999999999998],[1100667600,0.42799999999999999],[1100754000,0.44850000000000001],[1100840400,0.45960000000000001],[1100926800,0.45979999999999999],[1101013200,0.45979999999999999],[1101099600,0.45979999999999999],[1101186000,0.4551],[1101272400,0.4506],[1101358800,0.45019999999999999],[1101445200,0.45019999999999999],[1101531600,0.4556],[1101618000,0.4556],[1101704400,0.4556],[1101790800,0.45540000000000003],[1101877200,0.4551],[1101963600,0.44940000000000002],[1102050000,0.45179999999999998],[1102136400,0.45429999999999998],[1102222800,0.45429999999999998],[1102309200,0.45429999999999998],[1102395600,0.45219999999999999],[1102482000,0.45450000000000002],[1102568400,0.45400000000000001],[1102654800,0.45750000000000002],[1102741200,0.46000000000000002],[1102827600,0.46000000000000002],[1102914000,0.46000000000000002],[1103000400,0.46150000000000002],[1103086800,0.46579999999999999],[1103173200,0.46579999999999999],[1103259600,0.46539999999999998],[1103346000,0.46060000000000001],[1103432400,0.46060000000000001],[1103518800,0.46060000000000001],[1103605200,0.46389999999999998],[1103691600,0.4662],[1103778000,0.46899999999999997],[1103864400,0.46839999999999998],[1103950800,0.46839999999999998],[1104037200,0.46839999999999998],[1104123600,0.46839999999999998],[1104210000,0.47070000000000001],[1104296400,0.47299999999999998],[1104382800,0.47220000000000001],[1104469200,0.46920000000000001],[1104555600,0.46850000000000003],[1104642000,0.46850000000000003],[1104728400,0.46850000000000003],[1104814800,0.46960000000000002],[1104901200,0.47810000000000002],[1104987600,0.47999999999999998],[1105074000,0.47510000000000002],[1105160400,0.4819],[1105246800,0.4819],[1105333200,0.4819],[1105419600,0.48609999999999998],[1105506000,0.48530000000000001],[1105592400,0.48380000000000001],[1105678800,0.49280000000000002],[1105765200,0.49759999999999999],[1105851600,0.49759999999999999],[1105938000,0.49759999999999999],[1106024400,0.49759999999999999],[1106110800,0.49880000000000002],[1106197200,0.49769999999999998],[1106283600,0.49719999999999998],[1106370000,0.49709999999999999],[1106456400,0.49709999999999999],[1106542800,0.49709999999999999],[1106629200,0.49370000000000003],[1106715600,0.4924],[1106802000,0.48659999999999998],[1106888400,0.49280000000000002],[1106974800,0.49880000000000002],[1107061200,0.49880000000000002],[1107147600,0.49880000000000002],[1107234000,0.49880000000000002],[1107320400,0.4955],[1107406800,0.49399999999999999],[1107493200,0.49220000000000003],[1107579600,0.51160000000000005],[1107666000,0.51160000000000005],[1107752400,0.51160000000000005],[1107838800,0.50880000000000003],[1107925200,0.50780000000000003],[1108011600,0.503],[1108098000,0.50870000000000004],[1108184400,0.50439999999999996],[1108270800,0.50439999999999996],[1108357200,0.50439999999999996],[1108443600,0.50249999999999995],[1108530000,0.50070000000000003],[1108616400,0.49630000000000002],[1108702800,0.49419999999999997],[1108789200,0.49390000000000001],[1108875600,0.49390000000000001],[1108962000,0.49390000000000001],[1109048400,0.49390000000000001],[1109134800,0.48899999999999999],[1109221200,0.49519999999999997],[1109307600,0.49740000000000001],[1109394000,0.49590000000000001],[1109480400,0.49590000000000001],[1109566800,0.49590000000000001],[1109653200,0.499],[1109739600,0.49919999999999998],[1109826000,0.49719999999999998],[1109912400,0.49669999999999997],[1109998800,0.495],[1110085200,0.495],[1110171600,0.495],[1110258000,0.49099999999999999],[1110344400,0.49330000000000002],[1110430800,0.4929],[1110517200,0.49509999999999998],[1110603600,0.50090000000000001],[1110690000,0.50090000000000001],[1110776400,0.50090000000000001],[1110862800,0.50080000000000002],[1110949200,0.50490000000000002],[1111035600,0.50260000000000005],[1111122000,0.50529999999999997],[1111208400,0.50449999999999995],[1111294800,0.50449999999999995],[1111381200,0.50449999999999995],[1111467600,0.495],[1111554000,0.50190000000000001],[1111640400,0.50339999999999996],[1111726800,0.50270000000000004],[1111813200,0.50270000000000004],[1111899600,0.50270000000000004],[1111986000,0.50270000000000004],[1112072400,0.50800000000000001],[1112158800,0.50990000000000002],[1112245200,0.51039999999999996],[1112331600,0.51139999999999997],[1112418000,0.51249999999999996],[1112504400,0.51249999999999996],[1112587200,0.51249999999999996],[1112673600,0.50539999999999996],[1112760000,0.50770000000000004],[1112846400,0.50990000000000002],[1112932800,0.50860000000000005],[1113019200,0.51190000000000002],[1113105600,0.51190000000000002],[1113192000,0.51190000000000002],[1113278400,0.51239999999999997],[1113364800,0.50629999999999997],[1113451200,0.51619999999999999],[1113537600,0.51739999999999997],[1113624000,0.52059999999999995],[1113710400,0.52059999999999995],[1113796800,0.52059999999999995],[1113883200,0.51180000000000003],[1113969600,0.51239999999999997],[1114056000,0.50680000000000003],[1114142400,0.51739999999999997],[1114228800,0.51629999999999998],[1114315200,0.51629999999999998],[1114401600,0.51629999999999998],[1114488000,0.51690000000000003],[1114574400,0.51070000000000004],[1114660800,0.51590000000000003],[1114747200,0.51790000000000003],[1114833600,0.51600000000000001],[1114920000,0.51600000000000001],[1115006400,0.51600000000000001],[1115092800,0.51680000000000004],[1115179200,0.52110000000000001],[1115265600,0.52200000000000002],[1115352000,0.52390000000000003],[1115438400,0.52100000000000002],[1115524800,0.52100000000000002],[1115611200,0.52100000000000002],[1115697600,0.51690000000000003],[1115784000,0.51890000000000003],[1115870400,0.5141],[1115956800,0.51519999999999999],[1116043200,0.51590000000000003],[1116129600,0.51590000000000003],[1116216000,0.51590000000000003],[1116302400,0.5202],[1116388800,0.51719999999999999],[1116475200,0.51529999999999998],[1116561600,0.51829999999999998],[1116648000,0.52200000000000002],[1116734400,0.52200000000000002],[1116820800,0.52200000000000002],[1116907200,0.52129999999999999],[1116993600,0.52139999999999997],[1117080000,0.52210000000000001],[1117166400,0.51770000000000005],[1117252800,0.51639999999999997],[1117339200,0.51639999999999997],[1117425600,0.51639999999999997],[1117512000,0.51639999999999997],[1117598400,0.51600000000000001],[1117684800,0.51119999999999999],[1117771200,0.51470000000000005],[1117857600,0.51559999999999995],[1117944000,0.51559999999999995],[1118030400,0.51559999999999995],[1118116800,0.51459999999999995],[1118203200,0.51910000000000001],[1118289600,0.52790000000000004],[1118376000,0.52959999999999996],[1118462400,0.52990000000000004],[1118548800,0.52990000000000004],[1118635200,0.52990000000000004],[1118721600,0.52800000000000002],[1118808000,0.51539999999999997],[1118894400,0.51149999999999995],[1118980800,0.51080000000000003],[1119067200,0.5111],[1119153600,0.5111],[1119240000,0.5111],[1119326400,0.50980000000000003],[1119412800,0.51139999999999997],[1119499200,0.51429999999999998],[1119585600,0.51100000000000001],[1119672000,0.50760000000000005],[1119758400,0.50760000000000005],[1119844800,0.50760000000000005],[1119931200,0.50680000000000003],[1120017600,0.50329999999999997],[1120104000,0.50309999999999999],[1120190400,0.50439999999999996],[1120276800,0.3992],[1120363200,0.3992],[1120449600,0.3992],[1120536000,0.3992],[1120622400,0.3957],[1120708800,0.39589999999999997],[1120795200,0.39200000000000002],[1120881600,0.39129999999999998],[1120968000,0.39129999999999998],[1121054400,0.39129999999999998],[1121140800,0.39460000000000001],[1121227200,0.38900000000000001],[1121313600,0.39369999999999999],[1121400000,0.3977],[1121486400,0.39760000000000001],[1121572800,0.39760000000000001],[1121659200,0.39760000000000001],[1121745600,0.39419999999999999],[1121832000,0.38850000000000001],[1121918400,0.39169999999999999],[1122004800,0.39219999999999999],[1122091200,0.39439999999999997],[1122177600,0.39439999999999997],[1122264000,0.39439999999999997],[1122350400,0.39350000000000002],[1122436800,0.39350000000000002],[1122523200,0.39250000000000002],[1122609600,0.3931],[1122696000,0.3952],[1122782400,0.3952],[1122868800,0.3952],[1122955200,0.39229999999999998],[1123041600,0.39179999999999998],[1123128000,0.39439999999999997],[1123214400,0.39779999999999999],[1123300800,0.39319999999999999],[1123387200,0.39319999999999999],[1123473600,0.39319999999999999],[1123560000,0.39319999999999999],[1123646400,0.39169999999999999],[1123732800,0.39479999999999998],[1123819200,0.39639999999999997],[1123905600,0.39450000000000002],[1123992000,0.39450000000000002],[1124078400,0.39450000000000002],[1124164800,0.39300000000000002],[1124251200,0.4007],[1124337600,0.4017],[1124424000,0.41799999999999998],[1124510400,0.4158],[1124596800,0.4158],[1124683200,0.4158],[1124769600,0.41360000000000002],[1124856000,0.41460000000000002],[1124942400,0.41639999999999999],[1125028800,0.41720000000000002],[1125115200,0.41720000000000002],[1125201600,0.41720000000000002],[1125288000,0.41720000000000002],[1125374400,0.41489999999999999],[1125460800,0.41839999999999999],[1125547200,0.41999999999999998],[1125633600,0.41589999999999999],[1125720000,0.41710000000000003],[1125806400,0.41710000000000003],[1125892800,0.41710000000000003],[1125979200,0.41710000000000003],[1126065600,0.41570000000000001],[1126152000,0.4168],[1126238400,0.42720000000000002],[1126324800,0.42499999999999999],[1126411200,0.42499999999999999],[1126497600,0.42499999999999999],[1126584000,0.4259],[1126670400,0.42420000000000002],[1126756800,0.42970000000000003],[1126843200,0.43280000000000002],[1126929600,0.434],[1127016000,0.434],[1127102400,0.434],[1127188800,0.436],[1127275200,0.439],[1127361600,0.43509999999999999],[1127448000,0.43569999999999998],[1127534400,0.43430000000000002],[1127620800,0.43430000000000002],[1127707200,0.43430000000000002],[1127793600,0.43759999999999999],[1127880000,0.44330000000000003],[1127966400,0.4425],[1128052800,0.44019999999999998],[1128139200,0.43969999999999998],[1128225600,0.43969999999999998],[1128312000,0.43969999999999998],[1128398400,0.44379999999999997],[1128484800,0.44729999999999998],[1128571200,0.45390000000000003],[1128657600,0.44769999999999999],[1128744000,0.44429999999999997],[1128830400,0.44429999999999997],[1128916800,0.44429999999999997],[1129003200,0.44080000000000003],[1129089600,0.44479999999999997],[1129176000,0.43940000000000001],[1129262400,0.43230000000000002],[1129348800,0.43580000000000002],[1129435200,0.43580000000000002],[1129521600,0.43580000000000002],[1129608000,0.46160000000000001],[1129694400,0.45019999999999999],[1129780800,0.45179999999999998],[1129867200,0.4521],[1129953600,0.45440000000000003],[1130040000,0.45440000000000003],[1130126400,0.45440000000000003],[1130212800,0.45379999999999998],[1130299200,0.45760000000000001],[1130385600,0.46150000000000002],[1130472000,0.45779999999999998],[1130558400,0.45950000000000002],[1130644800,0.45950000000000002],[1130734800,0.45950000000000002],[1130821200,0.45700000000000002],[1130907600,0.4526],[1130994000,0.45229999999999998],[1131080400,0.44790000000000002],[1131166800,0.4466],[1131253200,0.4466],[1131339600,0.4466],[1131426000,0.44579999999999997],[1131512400,0.44840000000000002],[1131598800,0.44319999999999998],[1131685200,0.44390000000000002],[1131771600,0.4451],[1131858000,0.4451],[1131944400,0.4451],[1132030800,0.44490000000000002],[1132117200,0.4446],[1132203600,0.44119999999999998],[1132290000,0.4254],[1132376400,0.42120000000000002],[1132462800,0.42120000000000002],[1132549200,0.42120000000000002],[1132635600,0.42180000000000001],[1132722000,0.42859999999999998],[1132808400,0.4299],[1132894800,0.4299],[1132981200,0.42959999999999998],[1133067600,0.42959999999999998],[1133154000,0.42959999999999998],[1133240400,0.42880000000000001],[1133326800,0.42849999999999999],[1133413200,0.42999999999999999],[1133499600,0.42670000000000002],[1133586000,0.42830000000000001],[1133672400,0.42830000000000001],[1133758800,0.42830000000000001],[1133845200,0.42709999999999998],[1133931600,0.42420000000000002],[1134018000,0.42399999999999999],[1134104400,0.42409999999999998],[1134190800,0.42509999999999998],[1134277200,0.42509999999999998],[1134363600,0.42509999999999998],[1134450000,0.42749999999999999],[1134536400,0.43430000000000002],[1134622800,0.43099999999999999],[1134709200,0.4481],[1134795600,0.45350000000000001],[1134882000,0.45350000000000001],[1134968400,0.45350000000000001],[1135054800,0.45119999999999999],[1135141200,0.44779999999999998],[1135227600,0.44879999999999998],[1135314000,0.45000000000000001],[1135400400,0.44969999999999999],[1135486800,0.44969999999999999],[1135573200,0.44969999999999999],[1135659600,0.44969999999999999],[1135746000,0.44840000000000002],[1135832400,0.4476],[1135918800,0.44819999999999999],[1136005200,0.44890000000000002],[1136091600,0.44890000000000002],[1136178000,0.44890000000000002],[1136264400,0.44890000000000002],[1136350800,0.44419999999999998],[1136437200,0.44569999999999999],[1136523600,0.44440000000000002],[1136610000,0.44379999999999997],[1136696400,0.44379999999999997],[1136782800,0.44379999999999997],[1136869200,0.44419999999999998],[1136955600,0.44379999999999997],[1137042000,0.44500000000000001],[1137128400,0.4461],[1137214800,0.4471],[1137301200,0.4471],[1137387600,0.4471],[1137474000,0.4471],[1137560400,0.44429999999999997],[1137646800,0.44700000000000001],[1137733200,0.44309999999999999],[1137819600,0.44600000000000001],[1137906000,0.44600000000000001],[1137992400,0.44600000000000001],[1138078800,0.4446],[1138165200,0.443],[1138251600,0.44080000000000003],[1138338000,0.43969999999999998],[1138424400,0.44219999999999998],[1138510800,0.44219999999999998],[1138597200,0.44219999999999998],[1138683600,0.43680000000000002],[1138770000,0.42980000000000002],[1138856400,0.43130000000000002],[1138942800,0.42759999999999998],[1139029200,0.4279],[1139115600,0.4279],[1139202000,0.4279],[1139288400,0.42620000000000002],[1139374800,0.42630000000000001],[1139461200,0.42499999999999999],[1139547600,0.42730000000000001],[1139634000,0.42609999999999998],[1139720400,0.42609999999999998],[1139806800,0.42609999999999998],[1139893200,0.42370000000000002],[1139979600,0.42749999999999999],[1140066000,0.43049999999999999],[1140152400,0.42649999999999999],[1140238800,0.4244],[1140325200,0.4244],[1140411600,0.4244],[1140498000,0.4244],[1140584400,0.4219],[1140670800,0.42620000000000002],[1140757200,0.42749999999999999],[1140843600,0.42199999999999999],[1140930000,0.42199999999999999],[1141016400,0.42199999999999999],[1141102800,0.42080000000000001],[1141189200,0.42049999999999998],[1141275600,0.41749999999999998],[1141362000,0.41599999999999998],[1141448400,0.41980000000000001],[1141534800,0.41980000000000001],[1141621200,0.41980000000000001],[1141707600,0.41899999999999998],[1141794000,0.42159999999999997],[1141880400,0.42499999999999999],[1141966800,0.4274],[1142053200,0.43020000000000003],[1142139600,0.43020000000000003],[1142226000,0.43020000000000003],[1142312400,0.43130000000000002],[1142398800,0.43430000000000002],[1142485200,0.42880000000000001],[1142571600,0.4284],[1142658000,0.42709999999999998],[1142744400,0.42709999999999998],[1142830800,0.42709999999999998],[1142917200,0.42749999999999999],[1143003600,0.42309999999999998],[1143090000,0.4249],[1143176400,0.42309999999999998],[1143262800,0.42380000000000001],[1143349200,0.42380000000000001],[1143435600,0.42380000000000001],[1143522000,0.41970000000000002],[1143608400,0.42299999999999999],[1143694800,0.42520000000000002],[1143781200,0.41880000000000001],[1143867600,0.41589999999999999],[1143954000,0.41589999999999999],[1144036800,0.41589999999999999],[1144123200,0.41770000000000002],[1144209600,0.41420000000000001],[1144296000,0.41339999999999999],[1144382400,0.41020000000000001],[1144468800,0.4108],[1144555200,0.4108],[1144641600,0.4108],[1144728000,0.41249999999999998],[1144814400,0.41120000000000001],[1144900800,0.41220000000000001],[1144987200,0.40870000000000001],[1145073600,0.40870000000000001],[1145160000,0.40870000000000001],[1145246400,0.40870000000000001],[1145332800,0.40820000000000001],[1145419200,0.40570000000000001],[1145505600,0.40289999999999998],[1145592000,0.40760000000000002],[1145678400,0.41060000000000002],[1145764800,0.41060000000000002],[1145851200,0.41060000000000002],[1145937600,0.4158],[1146024000,0.41820000000000002],[1146110400,0.41510000000000002],[1146196800,0.41620000000000001],[1146283200,0.42430000000000001],[1146369600,0.42430000000000001],[1146456000,0.42430000000000001],[1146542400,0.42109999999999997],[1146628800,0.42230000000000001],[1146715200,0.4244],[1146801600,0.42649999999999999],[1146888000,0.42299999999999999],[1146974400,0.42299999999999999],[1147060800,0.42299999999999999],[1147147200,0.42120000000000002],[1147233600,0.42399999999999999],[1147320000,0.41699999999999998],[1147406400,0.4133],[1147492800,0.4113],[1147579200,0.4113],[1147665600,0.4113],[1147752000,0.41599999999999998],[1147838400,0.41860000000000003],[1147924800,0.42020000000000002],[1148011200,0.41889999999999999],[1148097600,0.41999999999999998],[1148184000,0.41999999999999998],[1148270400,0.41999999999999998],[1148356800,0.4199],[1148443200,0.42170000000000002],[1148529600,0.42899999999999999],[1148616000,0.42459999999999998],[1148702400,0.42430000000000001],[1148788800,0.42430000000000001],[1148875200,0.42430000000000001],[1148961600,0.42430000000000001],[1149048000,0.4239],[1149134400,0.42559999999999998],[1149220800,0.42199999999999999],[1149307200,0.4244],[1149393600,0.4244],[1149480000,0.4244],[1149566400,0.42420000000000002],[1149652800,0.42670000000000002],[1149739200,0.42230000000000001],[1149825600,0.42380000000000001],[1149912000,0.42420000000000002],[1149998400,0.42420000000000002],[1150084800,0.42420000000000002],[1150171200,0.42930000000000001],[1150257600,0.42849999999999999],[1150344000,0.4284],[1150430400,0.4239],[1150516800,0.42730000000000001],[1150603200,0.42730000000000001],[1150689600,0.42730000000000001],[1150776000,0.43280000000000002],[1150862400,0.43619999999999998],[1150948800,0.434],[1151035200,0.43740000000000001],[1151121600,0.4325],[1151208000,0.4325],[1151294400,0.4325],[1151380800,0.43580000000000002],[1151467200,0.44119999999999998],[1151553600,0.44319999999999998],[1151640000,0.44069999999999998],[1151726400,0.43790000000000001],[1151812800,0.43790000000000001],[1151899200,0.43790000000000001],[1151985600,0.39929999999999999],[1152072000,0.39929999999999999],[1152158400,0.39810000000000001],[1152244800,0.42070000000000002],[1152331200,0.42370000000000002],[1152417600,0.42370000000000002],[1152504000,0.42370000000000002],[1152590400,0.42070000000000002],[1152676800,0.42170000000000002],[1152763200,0.42249999999999999],[1152849600,0.42399999999999999],[1152936000,0.43030000000000002],[1153022400,0.43030000000000002],[1153108800,0.43030000000000002],[1153195200,0.42709999999999998],[1153281600,0.42899999999999999],[1153368000,0.42070000000000002],[1153454400,0.43309999999999998],[1153540800,0.43930000000000002],[1153627200,0.43930000000000002],[1153713600,0.43930000000000002],[1153800000,0.43049999999999999],[1153886400,0.43169999999999997],[1153972800,0.4299],[1154059200,0.432],[1154145600,0.43290000000000001],[1154232000,0.43290000000000001],[1154318400,0.43290000000000001],[1154404800,0.42930000000000001],[1154491200,0.43109999999999998],[1154577600,0.42880000000000001],[1154664000,0.42970000000000003],[1154750400,0.42909999999999998],[1154836800,0.42909999999999998],[1154923200,0.42909999999999998],[1155009600,0.42580000000000001],[1155096000,0.43290000000000001],[1155182400,0.43309999999999998],[1155268800,0.43359999999999999],[1155355200,0.43709999999999999],[1155441600,0.43709999999999999],[1155528000,0.43709999999999999],[1155614400,0.43390000000000001],[1155700800,0.43080000000000002],[1155787200,0.4254],[1155873600,0.42530000000000001],[1155960000,0.4405],[1156046400,0.4405],[1156132800,0.4405],[1156219200,0.44040000000000001],[1156305600,0.44030000000000002],[1156392000,0.44090000000000001],[1156478400,0.44419999999999998],[1156564800,0.44290000000000002],[1156651200,0.44290000000000002],[1156737600,0.44290000000000002],[1156824000,0.43919999999999998],[1156910400,0.43469999999999998],[1156996800,0.43919999999999998],[1157083200,0.43419999999999997],[1157169600,0.43280000000000002],[1157256000,0.43280000000000002],[1157342400,0.43280000000000002],[1157428800,0.43280000000000002],[1157515200,0.42749999999999999],[1157601600,0.43120000000000003],[1157688000,0.4304],[1157774400,0.43280000000000002],[1157860800,0.43280000000000002],[1157947200,0.43280000000000002],[1158033600,0.43419999999999997],[1158120000,0.42749999999999999],[1158206400,0.42970000000000003],[1158292800,0.43169999999999997],[1158379200,0.43109999999999998],[1158465600,0.43109999999999998],[1158552000,0.43109999999999998],[1158638400,0.43009999999999998],[1158724800,0.42859999999999998],[1158811200,0.42549999999999999],[1158897600,0.42470000000000002],[1158984000,0.42709999999999998],[1159070400,0.42709999999999998],[1159156800,0.42709999999999998],[1159243200,0.39629999999999999],[1159329600,0.38740000000000002],[1159416000,0.39479999999999998],[1159502400,0.39140000000000003],[1159588800,0.39050000000000001],[1159675200,0.39050000000000001],[1159761600,0.39050000000000001],[1159848000,0.39140000000000003],[1159934400,0.38569999999999999],[1160020800,0.3881],[1160107200,0.39550000000000002],[1160193600,0.39700000000000002],[1160280000,0.39700000000000002],[1160366400,0.39700000000000002],[1160452800,0.39750000000000002],[1160539200,0.39329999999999998],[1160625600,0.39700000000000002],[1160712000,0.39369999999999999],[1160798400,0.39679999999999999],[1160884800,0.39679999999999999],[1160971200,0.39679999999999999],[1161057600,0.39460000000000001],[1161144000,0.39179999999999998],[1161230400,0.3916],[1161316800,0.3997],[1161403200,0.39679999999999999],[1161489600,0.39679999999999999],[1161576000,0.39679999999999999],[1161662400,0.39650000000000002],[1161748800,0.3962],[1161835200,0.40760000000000002],[1161921600,0.40389999999999998],[1162008000,0.40749999999999997],[1162094400,0.40749999999999997],[1162184400,0.40749999999999997],[1162270800,0.40610000000000002],[1162357200,0.4047],[1162443600,0.40649999999999997],[1162530000,0.40610000000000002],[1162616400,0.40610000000000002],[1162702800,0.40610000000000002],[1162789200,0.40610000000000002],[1162875600,0.40250000000000002],[1162962000,0.39700000000000002],[1163048400,0.4027],[1163134800,0.4027],[1163221200,0.40279999999999999],[1163307600,0.40279999999999999],[1163394000,0.40279999999999999],[1163480400,0.40100000000000002],[1163566800,0.3997],[1163653200,0.40439999999999998],[1163739600,0.40949999999999998],[1163826000,0.41570000000000001],[1163912400,0.41570000000000001],[1163998800,0.41570000000000001],[1164085200,0.41560000000000002],[1164171600,0.41139999999999999],[1164258000,0.41120000000000001],[1164344400,0.41120000000000001],[1164430800,0.41060000000000002],[1164517200,0.41060000000000002],[1164603600,0.41060000000000002],[1164690000,0.4143],[1164776400,0.41320000000000001],[1164862800,0.41360000000000002],[1164949200,0.41210000000000002],[1165035600,0.41210000000000002],[1165122000,0.41210000000000002],[1165208400,0.41210000000000002],[1165294800,0.41039999999999999],[1165381200,0.40710000000000002],[1165467600,0.40799999999999997],[1165554000,0.4128],[1165640400,0.41099999999999998],[1165726800,0.41099999999999998],[1165813200,0.41099999999999998],[1165899600,0.4113],[1165986000,0.40949999999999998],[1166072400,0.40889999999999999],[1166158800,0.40799999999999997],[1166245200,0.40839999999999999],[1166331600,0.40839999999999999],[1166418000,0.40839999999999999],[1166504400,0.41120000000000001],[1166590800,0.41110000000000002],[1166677200,0.41020000000000001],[1166763600,0.41099999999999998],[1166850000,0.41299999999999998],[1166936400,0.41299999999999998],[1167022800,0.41299999999999998],[1167109200,0.41299999999999998],[1167195600,0.41320000000000001],[1167282000,0.41360000000000002],[1167368400,0.41520000000000001],[1167454800,0.41520000000000001],[1167541200,0.41520000000000001],[1167627600,0.41520000000000001],[1167714000,0.41520000000000001],[1167800400,0.41520000000000001],[1167886800,0.41839999999999999],[1167973200,0.42209999999999998],[1168059600,0.42249999999999999],[1168146000,0.42249999999999999],[1168232400,0.42249999999999999],[1168318800,0.42470000000000002],[1168405200,0.42599999999999999],[1168491600,0.42970000000000003],[1168578000,0.42899999999999999],[1168664400,0.42220000000000002],[1168750800,0.42220000000000002],[1168837200,0.42220000000000002],[1168923600,0.42220000000000002],[1169010000,0.42770000000000002],[1169096400,0.42459999999999998],[1169182800,0.42330000000000001],[1169269200,0.4194],[1169355600,0.4194],[1169442000,0.4194],[1169528400,0.42130000000000001],[1169614800,0.42370000000000002],[1169701200,0.42230000000000001],[1169787600,0.42520000000000002],[1169874000,0.42680000000000001],[1169960400,0.42680000000000001],[1170046800,0.42680000000000001],[1170133200,0.42659999999999998],[1170219600,0.42199999999999999],[1170306000,0.41899999999999998],[1170392400,0.41689999999999999],[1170478800,0.4128],[1170565200,0.4128],[1170651600,0.4128],[1170738000,0.41439999999999999],[1170824400,0.4103],[1170910800,0.40899999999999997],[1170997200,0.40639999999999998],[1171083600,0.4093],[1171170000,0.4093],[1171256400,0.4093],[1171342800,0.41120000000000001],[1171429200,0.41070000000000001],[1171515600,0.40989999999999999],[1171602000,0.40739999999999998],[1171688400,0.40849999999999997],[1171774800,0.40849999999999997],[1171861200,0.40849999999999997],[1171947600,0.40849999999999997],[1172034000,0.40760000000000002],[1172120400,0.40649999999999997],[1172206800,0.40450000000000003],[1172293200,0.4083],[1172379600,0.4083],[1172466000,0.4083],[1172552400,0.4093],[1172638800,0.40770000000000001],[1172725200,0.41370000000000001],[1172811600,0.41449999999999998],[1172898000,0.41510000000000002],[1172984400,0.41510000000000002],[1173070800,0.41510000000000002],[1173157200,0.41110000000000002],[1173243600,0.4173],[1173330000,0.42209999999999998],[1173416400,0.42299999999999999],[1173502800,0.42649999999999999],[1173589200,0.42649999999999999],[1173672000,0.42649999999999999],[1173758400,0.4229],[1173844800,0.42220000000000002],[1173931200,0.41920000000000002],[1174017600,0.42199999999999999],[1174104000,0.4234],[1174190400,0.4234],[1174276800,0.4234],[1174363200,0.42220000000000002],[1174449600,0.42270000000000002],[1174536000,0.41899999999999998],[1174622400,0.41880000000000001],[1174708800,0.41510000000000002],[1174795200,0.41510000000000002],[1174881600,0.41510000000000002],[1174968000,0.41110000000000002],[1175054400,0.41470000000000001],[1175140800,0.42299999999999999],[1175227200,0.4264],[1175313600,0.42970000000000003],[1175400000,0.42970000000000003],[1175486400,0.42970000000000003],[1175572800,0.44080000000000003],[1175659200,0.44650000000000001],[1175745600,0.45000000000000001],[1175832000,0.45050000000000001],[1175918400,0.45050000000000001],[1176004800,0.45050000000000001],[1176091200,0.45050000000000001],[1176177600,0.44419999999999998],[1176264000,0.44500000000000001],[1176350400,0.443],[1176436800,0.44280000000000003],[1176523200,0.43780000000000002],[1176609600,0.43780000000000002],[1176696000,0.43780000000000002],[1176782400,0.433],[1176868800,0.43269999999999997],[1176955200,0.4355],[1177041600,0.4325],[1177128000,0.42909999999999998],[1177214400,0.42909999999999998],[1177300800,0.42909999999999998],[1177387200,0.42880000000000001],[1177473600,0.43190000000000001],[1177560000,0.43209999999999998],[1177646400,0.42620000000000002],[1177732800,0.42730000000000001],[1177819200,0.42730000000000001],[1177905600,0.42730000000000001],[1177992000,0.42509999999999998],[1178078400,0.42230000000000001],[1178164800,0.42159999999999997],[1178251200,0.42380000000000001],[1178337600,0.41949999999999998],[1178424000,0.41949999999999998],[1178510400,0.41949999999999998],[1178596800,0.41770000000000002],[1178683200,0.41470000000000001],[1178769600,0.41310000000000002],[1178856000,0.41449999999999998],[1178942400,0.41410000000000002],[1179028800,0.41410000000000002],[1179115200,0.41410000000000002],[1179201600,0.41439999999999999],[1179288000,0.41810000000000003],[1179374400,0.41839999999999999],[1179460800,0.41739999999999999],[1179547200,0.41670000000000001],[1179633600,0.41670000000000001],[1179720000,0.41670000000000001],[1179806400,0.4224],[1179892800,0.4279],[1179979200,0.42670000000000002],[1180065600,0.42470000000000002],[1180152000,0.42349999999999999],[1180238400,0.42349999999999999],[1180324800,0.42349999999999999],[1180411200,0.42349999999999999],[1180497600,0.42580000000000001],[1180584000,0.42459999999999998],[1180670400,0.42220000000000002],[1180756800,0.42509999999999998],[1180843200,0.42509999999999998],[1180929600,0.42509999999999998],[1181016000,0.42499999999999999],[1181102400,0.42030000000000001],[1181188800,0.42420000000000002],[1181275200,0.4239],[1181361600,0.42420000000000002],[1181448000,0.42420000000000002],[1181534400,0.42420000000000002],[1181620800,0.42359999999999998],[1181707200,0.42680000000000001],[1181793600,0.42580000000000001],[1181880000,0.42449999999999999],[1181966400,0.4224],[1182052800,0.4224],[1182139200,0.4224],[1182225600,0.42009999999999997],[1182312000,0.41549999999999998],[1182398400,0.4128],[1182484800,0.4118],[1182571200,0.41349999999999998],[1182657600,0.41349999999999998],[1182744000,0.41349999999999998],[1182830400,0.41810000000000003],[1182916800,0.4234],[1183003200,0.42370000000000002],[1183089600,0.42220000000000002],[1183176000,0.42370000000000002],[1183262400,0.42370000000000002],[1183348800,0.42370000000000002],[1183435200,0.39939999999999998],[1183521600,0.39829999999999999],[1183608000,0.39829999999999999],[1183694400,0.39950000000000002],[1183780800,0.39979999999999999],[1183867200,0.39979999999999999],[1183953600,0.39979999999999999],[1184040000,0.40010000000000001],[1184126400,0.39779999999999999],[1184212800,0.39779999999999999],[1184299200,0.39739999999999998],[1184385600,0.39429999999999998],[1184472000,0.39429999999999998],[1184558400,0.39429999999999998],[1184644800,0.39229999999999998],[1184731200,0.39119999999999999],[1184817600,0.38779999999999998],[1184904000,0.38840000000000002],[1184990400,0.38879999999999998],[1185076800,0.38879999999999998],[1185163200,0.38879999999999998],[1185249600,0.3851],[1185336000,0.38290000000000002],[1185422400,null],[1185508800,0.3821],[1185595200,0.37930000000000003],[1185681600,0.37930000000000003],[1185768000,0.37930000000000003],[1185854400,0.37919999999999998],[1185940800,0.38800000000000001],[1186027200,0.3871],[1186113600,0.38740000000000002],[1186200000,0.39360000000000001],[1186286400,0.39360000000000001],[1186372800,0.39360000000000001],[1186459200,0.3987],[1186545600,0.39839999999999998],[1186632000,0.39560000000000001],[1186718400,0.3962],[1186804800,0.39410000000000001],[1186891200,0.39410000000000001],[1186977600,0.39410000000000001],[1187064000,0.3947],[1187150400,0.39789999999999998],[1187236800,0.39729999999999999],[1187323200,0.39629999999999999],[1187409600,0.39610000000000001],[1187496000,0.39610000000000001],[1187582400,0.39610000000000001],[1187668800,0.3931],[1187755200,0.3952],[1187841600,0.3972],[1187928000,0.39929999999999999],[1188014400,0.39750000000000002],[1188100800,0.39750000000000002],[1188187200,0.39750000000000002],[1188273600,0.40529999999999999],[1188360000,0.4088],[1188446400,0.40379999999999999],[1188532800,0.40239999999999998],[1188619200,0.39850000000000002],[1188705600,0.39850000000000002],[1188792000,0.39850000000000002],[1188878400,0.39850000000000002],[1188964800,0.39660000000000001],[1189051200,0.39389999999999997],[1189137600,0.39029999999999998],[1189224000,0.39119999999999999],[1189310400,0.39119999999999999],[1189396800,0.39119999999999999],[1189483200,0.39100000000000001],[1189569600,0.38890000000000002],[1189656000,0.39190000000000003],[1189742400,0.38679999999999998],[1189828800,0.38619999999999999],[1189915200,0.38619999999999999],[1190001600,0.38619999999999999],[1190088000,0.38819999999999999],[1190174400,0.38350000000000001],[1190260800,0.38519999999999999],[1190347200,0.38669999999999999],[1190433600,0.38329999999999997],[1190520000,0.38329999999999997],[1190606400,0.38329999999999997],[1190692800,0.3856],[1190779200,0.3846],[1190865600,0.38519999999999999],[1190952000,0.3886],[1191038400,0.38969999999999999],[1191124800,0.38969999999999999],[1191211200,0.38969999999999999],[1191297600,0.3856],[1191384000,0.38750000000000001],[1191470400,0.38869999999999999],[1191556800,0.38700000000000001],[1191643200,0.38340000000000002],[1191729600,0.38340000000000002],[1191816000,0.38340000000000002],[1191902400,0.38250000000000001],[1191988800,0.38350000000000001],[1192075200,0.38450000000000001],[1192161600,0.38729999999999998],[1192248000,0.38590000000000002],[1192334400,0.38590000000000002],[1192420800,0.38590000000000002],[1192507200,0.39090000000000003],[1192593600,0.3952],[1192680000,0.3952],[1192766400,0.39610000000000001],[1192852800,0.40460000000000002],[1192939200,0.40460000000000002],[1193025600,0.40460000000000002],[1193112000,0.40820000000000001],[1193198400,0.4093],[1193284800,0.41110000000000002],[1193371200,0.40989999999999999],[1193457600,0.4093],[1193544000,0.4093],[1193630400,0.4093],[1193716800,0.40699999999999997],[1193803200,0.40920000000000001],[1193889600,0.40500000000000003],[1193976000,0.40870000000000001],[1194062400,0.41020000000000001],[1194148800,0.41020000000000001],[1194238800,0.41020000000000001],[1194325200,0.41420000000000001],[1194411600,0.41310000000000002],[1194498000,0.41870000000000002],[1194584400,0.42349999999999999],[1194670800,0.42920000000000003],[1194757200,0.42920000000000003],[1194843600,0.42920000000000003],[1194930000,0.42949999999999999],[1195016400,0.42049999999999998],[1195102800,0.41970000000000002],[1195189200,0.42480000000000001],[1195275600,0.42759999999999998],[1195362000,0.42759999999999998],[1195448400,0.42759999999999998],[1195534800,0.43869999999999998],[1195621200,0.43590000000000001],[1195707600,0.43519999999999998],[1195794000,0.43519999999999998],[1195880400,0.43120000000000003],[1195966800,0.43120000000000003],[1196053200,0.43120000000000003],[1196139600,0.43209999999999998],[1196226000,0.44019999999999998],[1196312400,0.43269999999999997],[1196398800,0.44400000000000001],[1196485200,0.4491],[1196571600,0.4491],[1196658000,0.4491],[1196744400,0.45179999999999998],[1196830800,0.45419999999999999],[1196917200,0.44900000000000001],[1197003600,0.44309999999999999],[1197090000,0.44359999999999999],[1197176400,0.44359999999999999],[1197262800,0.44359999999999999],[1197349200,0.44259999999999999],[1197435600,0.44619999999999999],[1197522000,0.44640000000000002],[1197608400,0.44519999999999998],[1197694800,0.44519999999999998],[1197781200,0.44519999999999998],[1197867600,0.44519999999999998],[1197954000,0.4471],[1198040400,0.44379999999999997],[1198126800,0.44929999999999998],[1198213200,0.45229999999999998],[1198299600,0.4476],[1198386000,0.4476],[1198472400,0.4476],[1198558800,0.44590000000000002],[1198645200,0.44590000000000002],[1198731600,0.44429999999999997],[1198818000,0.44440000000000002],[1198904400,0.44169999999999998],[1198990800,0.44169999999999998],[1199077200,0.44169999999999998],[1199163600,0.443],[1199250000,0.443],[1199336400,0.44529999999999997],[1199422800,0.4491],[1199509200,0.45590000000000003],[1199595600,0.45590000000000003],[1199682000,0.45590000000000003],[1199768400,0.46889999999999998],[1199854800,0.48470000000000002],[1199941200,0.48349999999999999],[1200027600,0.47770000000000001],[1200114000,0.48670000000000002],[1200200400,0.48670000000000002],[1200286800,0.48670000000000002],[1200373200,0.47949999999999998],[1200459600,0.49070000000000003],[1200546000,0.48909999999999998],[1200632400,0.49490000000000001],[1200718800,0.48920000000000002],[1200805200,0.48920000000000002],[1200891600,0.48920000000000002],[1200978000,0.48920000000000002],[1201064400,0.48120000000000002],[1201150800,0.46920000000000001],[1201237200,0.47639999999999999],[1201323600,0.47839999999999999],[1201410000,0.47839999999999999],[1201496400,0.47839999999999999],[1201582800,0.47649999999999998],[1201669200,0.48170000000000002],[1201755600,0.4849],[1201842000,0.47520000000000001],[1201928400,0.46750000000000003],[1202014800,0.46750000000000003],[1202101200,0.46750000000000003],[1202187600,0.47049999999999997],[1202274000,0.47410000000000002],[1202360400,0.47460000000000002],[1202446800,0.48060000000000003],[1202533200,0.47589999999999999],[1202619600,0.47589999999999999],[1202706000,0.47589999999999999],[1202792400,0.46860000000000002],[1202878800,0.46679999999999999],[1202965200,0.46129999999999999],[1203051600,0.46710000000000002],[1203138000,0.46539999999999998],[1203224400,0.46539999999999998],[1203310800,0.46539999999999998],[1203397200,0.46539999999999998],[1203483600,0.46939999999999998],[1203570000,0.46439999999999998],[1203656400,0.4698],[1203742800,0.46929999999999999],[1203829200,0.46929999999999999],[1203915600,0.46929999999999999],[1204002000,0.46850000000000003],[1204088400,0.4647],[1204174800,0.46450000000000002],[1204261200,0.46560000000000001],[1204347600,0.47320000000000001],[1204434000,0.47320000000000001],[1204520400,0.47320000000000001],[1204606800,0.47320000000000001],[1204693200,0.47989999999999999],[1204779600,0.48430000000000001],[1204866000,0.48799999999999999],[1204952400,0.49559999999999998],[1205038800,0.49559999999999998],[1205121600,0.49559999999999998],[1205208000,0.50149999999999995],[1205294400,0.49080000000000001],[1205380800,0.48609999999999998],[1205467200,0.48330000000000001],[1205553600,0.48139999999999999],[1205640000,0.48139999999999999],[1205726400,0.48139999999999999],[1205812800,0.47589999999999999],[1205899200,0.46829999999999999],[1205985600,0.4733],[1206072000,0.45900000000000002],[1206158400,0.45900000000000002],[1206244800,0.45900000000000002],[1206331200,0.45900000000000002],[1206417600,0.4627],[1206504000,0.47249999999999998],[1206590400,0.47560000000000002],[1206676800,0.48280000000000001],[1206763200,0.4904],[1206849600,0.4904],[1206936000,0.4904],[1207022400,0.46639999999999998],[1207108800,0.45090000000000002],[1207195200,0.45140000000000002],[1207281600,0.44890000000000002],[1207368000,0.44419999999999998],[1207454400,0.44419999999999998],[1207540800,0.44419999999999998],[1207627200,0.44740000000000002],[1207713600,0.4415],[1207800000,0.4335],[1207886400,0.4471],[1207972800,0.45100000000000001],[1208059200,0.45100000000000001],[1208145600,0.45100000000000001],[1208232000,0.45469999999999999],[1208318400,0.45639999999999997],[1208404800,0.4466],[1208491200,0.4496],[1208577600,0.44769999999999999],[1208664000,0.44769999999999999],[1208750400,0.44769999999999999],[1208836800,0.4496],[1208923200,0.45140000000000002],[1209009600,0.45440000000000003],[1209096000,0.4556],[1209182400,0.43740000000000001],[1209268800,0.43740000000000001],[1209355200,0.43740000000000001],[1209441600,0.42949999999999999],[1209528000,0.41020000000000001],[1209614400,0.40720000000000001],[1209700800,0.40139999999999998],[1209787200,0.40560000000000002],[1209873600,0.40560000000000002],[1209960000,0.40560000000000002],[1210046400,0.41310000000000002],[1210132800,0.41589999999999999],[1210219200,0.42149999999999999],[1210305600,0.43099999999999999],[1210392000,0.4259],[1210478400,0.4259],[1210564800,0.4259],[1210651200,0.4345],[1210737600,0.44269999999999998],[1210824000,0.44230000000000003],[1210910400,0.44400000000000001],[1210996800,0.4461],[1211083200,0.4461],[1211169600,0.4461],[1211256000,0.44740000000000002],[1211342400,0.45119999999999999],[1211428800,0.45650000000000002],[1211515200,0.4632],[1211601600,0.45889999999999997],[1211688000,0.45889999999999997],[1211774400,0.45889999999999997],[1211860800,0.45889999999999997],[1211947200,0.4592],[1212033600,0.45379999999999998],[1212120000,0.4546],[1212206400,0.45100000000000001],[1212292800,0.45100000000000001],[1212379200,0.45100000000000001],[1212465600,0.45129999999999998],[1212552000,0.45369999999999999],[1212638400,0.45529999999999998],[1212724800,0.44990000000000002],[1212811200,0.45179999999999998],[1212897600,0.45179999999999998],[1212984000,0.45179999999999998],[1213070400,0.44350000000000001],[1213156800,0.44319999999999998],[1213243200,0.4481],[1213329600,0.44979999999999998],[1213416000,0.44209999999999999],[1213502400,0.44209999999999999],[1213588800,0.44209999999999999],[1213675200,0.437],[1213761600,0.44330000000000003],[1213848000,0.44700000000000001],[1213934400,0.45000000000000001],[1214020800,0.45629999999999998],[1214107200,0.45629999999999998],[1214193600,0.45629999999999998],[1214280000,0.46050000000000002],[1214366400,0.46460000000000001],[1214452800,0.46800000000000003],[1214539200,0.4743],[1214625600,0.46339999999999998],[1214712000,0.46339999999999998],[1214798400,0.46339999999999998],[1214884800,0.46889999999999998],[1214971200,null],[1215144000,0.39179999999999998],[1215230400,0.39179999999999998],[1215316800,0.39179999999999998],[1215403200,0.39179999999999998],[1215489600,0.40350000000000003],[1215576000,0.40439999999999998],[1215662400,0.41189999999999999],[1215748800,0.41660000000000003],[1215835200,0.42159999999999997],[1215921600,0.42159999999999997],[1216008000,0.42159999999999997],[1216094400,0.42120000000000002],[1216180800,0.41970000000000002],[1216267200,0.40799999999999997],[1216353600,0.3972],[1216440000,0.39250000000000002],[1216526400,0.39250000000000002],[1216612800,0.39250000000000002],[1216699200,0.38969999999999999],[1216785600,0.38779999999999998],[1216872000,0.39389999999999997],[1216958400,0.39500000000000002],[1217044800,0.39900000000000002],[1217131200,0.39900000000000002],[1217217600,0.39900000000000002],[1217304000,0.40329999999999999],[1217390400,0.40079999999999999],[1217476800,0.40210000000000001],[1217563200,null],[1217649600,0.39579999999999999],[1217736000,0.39579999999999999],[1217822400,0.39579999999999999],[1217908800,0.39929999999999999],[1217995200,0.39279999999999998],[1218081600,0.39079999999999998],[1218168000,0.39050000000000001],[1218254400,0.38030000000000003],[1218340800,0.38030000000000003],[1218427200,0.38030000000000003],[1218513600,0.38219999999999998],[1218600000,0.3952],[1218686400,0.39629999999999999],[1218772800,0.39079999999999998],[1218859200,0.39100000000000001],[1218945600,0.39100000000000001],[1219032000,0.39100000000000001],[1219118400,0.39269999999999999],[1219204800,0.39179999999999998],[1219291200,0.3906],[1219377600,0.38900000000000001],[1219464000,0.38300000000000001],[1219550400,0.38300000000000001],[1219636800,0.38300000000000001],[1219723200,0.38790000000000002],[1219809600,0.38669999999999999],[1219896000,0.38190000000000002],[1219982400,0.38190000000000002],[1220068800,0.38669999999999999],[1220155200,0.38669999999999999],[1220241600,0.38669999999999999],[1220328000,0.38669999999999999],[1220414400,0.39029999999999998],[1220500800,0.38829999999999998],[1220587200,0.3891],[1220673600,0.39190000000000003],[1220760000,0.39190000000000003],[1220846400,0.39190000000000003],[1220932800,0.37980000000000003],[1221019200,0.38469999999999999],[1221105600,0.3856],[1221192000,0.38669999999999999],[1221278400,0.39219999999999999],[1221364800,0.39219999999999999],[1221451200,0.39219999999999999],[1221537600,0.40450000000000003],[1221624000,0.39119999999999999],[1221710400,0.39389999999999997],[1221796800,0.38429999999999997],[1221883200,0.37680000000000002],[1221969600,0.37680000000000002],[1222056000,0.37680000000000002],[1222142400,0.38290000000000002],[1222228800,0.38529999999999998],[1222315200,0.38690000000000002],[1222401600,0.3901],[1222488000,0.39229999999999998],[1222574400,0.39229999999999998],[1222660800,0.39229999999999998],[1222747200,0.38769999999999999],[1222833600,0.3831],[1222920000,0.3967],[1223006400,0.40079999999999999],[1223092800,0.41270000000000001],[1223179200,0.41270000000000001],[1223265600,0.41270000000000001],[1223352000,0.40410000000000001],[1223438400,0.41439999999999999],[1223524800,0.41560000000000002],[1223611200,0.43209999999999998],[1223697600,0.4294],[1223784000,0.4294],[1223870400,0.4294],[1223956800,0.4521],[1224043200,0.44259999999999999],[1224129600,0.44019999999999998],[1224216000,0.44700000000000001],[1224302400,0.45639999999999997],[1224388800,0.45639999999999997],[1224475200,0.45639999999999997],[1224561600,0.46400000000000002],[1224648000,0.45429999999999998],[1224734400,0.4783],[1224820800,0.47949999999999998],[1224907200,0.48559999999999998],[1224993600,0.48559999999999998],[1225080000,0.48559999999999998],[1225166400,0.47999999999999998],[1225252800,0.46089999999999998],[1225339200,0.4617],[1225425600,0.45290000000000002],[1225512000,0.44330000000000003],[1225598400,0.44330000000000003],[1225688400,0.44330000000000003],[1225774800,0.44130000000000003],[1225861200,0.42649999999999999],[1225947600,0.42999999999999999],[1226034000,0.438],[1226120400,0.43519999999999998],[1226206800,0.43519999999999998],[1226293200,0.43519999999999998],[1226379600,0.4365],[1226466000,0.43330000000000002],[1226552400,0.43559999999999999],[1226638800,0.4123],[1226725200,0.41789999999999999],[1226811600,0.41789999999999999],[1226898000,0.41789999999999999],[1226984400,0.4304],[1227070800,0.44529999999999997],[1227157200,0.46279999999999999],[1227243600,0.43269999999999997],[1227330000,0.43680000000000002],[1227416400,0.43680000000000002],[1227502800,0.43680000000000002],[1227589200,0.41110000000000002],[1227675600,0.41560000000000002],[1227762000,0.40500000000000003],[1227848400,0.40500000000000003],[1227934800,0.40360000000000001],[1228021200,0.40360000000000001],[1228107600,0.40360000000000001],[1228194000,0.41949999999999998],[1228280400,0.39979999999999999],[1228366800,0.39860000000000001],[1228453200,0.39529999999999998],[1228539600,0.37880000000000003],[1228626000,0.37880000000000003],[1228712400,0.37880000000000003],[1228798800,0.36530000000000001],[1228885200,0.37330000000000002],[1228971600,0.37509999999999999],[1229058000,0.38390000000000002],[1229144400,0.38919999999999999],[1229230800,0.38919999999999999],[1229317200,0.38919999999999999],[1229403600,0.39140000000000003],[1229490000,0.3528],[1229576400,0.36199999999999999],[1229662800,0.37790000000000001],[1229749200,0.3805],[1229835600,0.3805],[1229922000,0.3805],[1230008400,0.38059999999999999],[1230094800,0.38479999999999998],[1230181200,0.38679999999999998],[1230267600,0.38679999999999998],[1230354000,0.3886],[1230440400,0.3886],[1230526800,0.3886],[1230613200,0.39389999999999997],[1230699600,0.38729999999999998],[1230786000,0.37659999999999999],[1230872400,0.37659999999999999],[1230958800,0.37109999999999999],[1231045200,0.37109999999999999],[1231131600,0.37109999999999999],[1231218000,0.37909999999999999],[1231304400,0.37159999999999999],[1231390800,0.38129999999999997],[1231477200,0.38150000000000001],[1231563600,0.39839999999999998],[1231650000,0.39839999999999998],[1231736400,0.39839999999999998],[1231822800,0.41449999999999998],[1231909200,0.42609999999999998],[1231995600,0.43969999999999998],[1232082000,0.4456],[1232168400,0.45500000000000002],[1232254800,0.45500000000000002],[1232341200,0.45500000000000002],[1232427600,0.45500000000000002],[1232514000,0.4904],[1232600400,0.46550000000000002],[1232686800,0.4708],[1232773200,0.46800000000000003],[1232859600,0.46800000000000003],[1232946000,0.46800000000000003],[1233032400,0.46339999999999998],[1233118800,0.46310000000000001],[1233205200,0.44280000000000003],[1233291600,0.46100000000000002],[1233378000,0.46400000000000002],[1233464400,0.46400000000000002],[1233550800,0.46400000000000002],[1233637200,0.46779999999999999],[1233723600,0.4672],[1233810000,0.46760000000000002],[1233896400,0.45469999999999999],[1233982800,0.45519999999999999],[1234069200,0.45519999999999999],[1234155600,0.45519999999999999],[1234242000,0.45019999999999999],[1234328400,0.46539999999999998],[1234414800,0.46000000000000002],[1234501200,0.46079999999999999],[1234587600,0.44879999999999998],[1234674000,0.44879999999999998],[1234760400,0.44879999999999998],[1234846800,0.44879999999999998],[1234933200,0.4602],[1235019600,0.46100000000000002],[1235106000,0.47220000000000001],[1235192400,0.4713],[1235278800,0.4713],[1235365200,0.4713],[1235451600,0.47510000000000002],[1235538000,0.46629999999999999],[1235624400,0.47349999999999998],[1235710800,0.47120000000000001],[1235797200,0.49399999999999999],[1235883600,0.49399999999999999],[1235970000,0.49399999999999999],[1236056400,0.50460000000000005],[1236142800,0.49380000000000002],[1236229200,0.49919999999999998],[1236315600,0.54410000000000003],[1236402000,0.54349999999999998],[1236488400,0.54349999999999998],[1236571200,0.54349999999999998],[1236657600,0.55279999999999996],[1236744000,0.54249999999999998],[1236830400,0.53339999999999999],[1236916800,0.5151],[1237003200,0.52139999999999997],[1237089600,0.52139999999999997],[1237176000,0.52139999999999997],[1237262400,0.52929999999999999],[1237348800,0.52059999999999995],[1237435200,0.498],[1237521600,0.50519999999999998],[1237608000,0.51829999999999998],[1237694400,0.51829999999999998],[1237780800,0.51829999999999998],[1237867200,0.49149999999999999],[1237953600,0.50560000000000005],[1238040000,0.50139999999999996],[1238126400,0.48770000000000002],[1238212800,0.47810000000000002],[1238299200,0.47810000000000002],[1238385600,0.47810000000000002],[1238472000,0.49099999999999999],[1238558400,0.4718],[1238644800,0.4713],[1238731200,0.45279999999999998],[1238817600,0.4521],[1238904000,0.4521],[1238990400,0.4521],[1239076800,0.45550000000000002],[1239163200,0.46589999999999998],[1239249600,0.46510000000000001],[1239336000,0.44290000000000002],[1239422400,0.44290000000000002],[1239508800,0.44290000000000002],[1239595200,0.44290000000000002],[1239681600,0.44740000000000002],[1239768000,0.45689999999999997],[1239854400,0.45889999999999997],[1239940800,0.45710000000000001],[1240027200,0.45689999999999997],[1240113600,0.45689999999999997],[1240200000,0.45689999999999997],[1240286400,0.47689999999999999],[1240372800,0.45989999999999998],[1240459200,0.47020000000000001],[1240545600,0.46689999999999998],[1240632000,0.46110000000000001],[1240718400,0.46110000000000001],[1240804800,0.46110000000000001],[1240891200,0.46400000000000002],[1240977600,0.4672],[1241064000,0.45369999999999999],[1241150400,0.43990000000000001],[1241236800,0.44180000000000003],[1241323200,0.44180000000000003],[1241409600,0.44180000000000003],[1241496000,0.42170000000000002],[1241582400,0.43259999999999998],[1241668800,0.43530000000000002],[1241755200,0.43640000000000001],[1241841600,0.42859999999999998],[1241928000,0.42859999999999998],[1242014400,0.42859999999999998],[1242100800,0.4365],[1242187200,0.4466],[1242273600,0.45219999999999999],[1242360000,0.44130000000000003],[1242446400,0.44479999999999997],[1242532800,0.44479999999999997],[1242619200,0.44479999999999997],[1242705600,0.42849999999999999],[1242792000,0.42799999999999999],[1242878400,0.42909999999999998],[1242964800,0.432],[1243051200,0.4325],[1243137600,0.4325],[1243224000,0.4325],[1243310400,0.4325],[1243396800,0.42949999999999999],[1243483200,0.43259999999999998],[1243569600,0.43669999999999998],[1243656000,0.43309999999999998],[1243742400,0.43309999999999998],[1243828800,0.43309999999999998],[1243915200,0.42649999999999999],[1244001600,0.4234],[1244088000,0.42509999999999998],[1244174400,0.42009999999999997],[1244260800,0.42220000000000002],[1244347200,0.42220000000000002],[1244433600,0.42220000000000002],[1244520000,0.42680000000000001],[1244606400,0.42959999999999998],[1244692800,0.42509999999999998],[1244779200,0.42720000000000002],[1244865600,0.42030000000000001],[1244952000,0.42030000000000001],[1245038400,0.42030000000000001],[1245124800,0.42749999999999999],[1245211200,0.4249],[1245297600,0.4234],[1245384000,0.42249999999999999],[1245470400,0.42299999999999999],[1245556800,0.42299999999999999],[1245643200,0.42299999999999999],[1245729600,0.43330000000000002],[1245816000,0.43070000000000003],[1245902400,0.42780000000000001],[1245988800,0.42799999999999999],[1246075200,0.4269],[1246161600,0.4269],[1246248000,0.4269],[1246334400,0.4234],[1246420800,0.42470000000000002],[1246507200,0.40360000000000001],[1246593600,0.40489999999999998],[1246680000,0.40489999999999998],[1246766400,0.40489999999999998],[1246852800,0.40489999999999998],[1246939200,0.41260000000000002],[1247025600,0.41339999999999999],[1247112000,0.41470000000000001],[1247198400,0.41310000000000002],[1247284800,0.4178],[1247371200,0.4178],[1247457600,0.4178],[1247544000,0.41170000000000001],[1247630400,0.40889999999999999],[1247716800,0.40239999999999998],[1247803200,0.40260000000000001],[1247889600,0.4113],[1247976000,0.4113],[1248062400,0.4113],[1248148800,0.40620000000000001],[1248235200,0.40710000000000002],[1248321600,0.40629999999999999],[1248408000,0.40079999999999999],[1248494400,0.39779999999999999],[1248580800,0.39779999999999999],[1248667200,0.39779999999999999],[1248753600,0.39839999999999998],[1248840000,0.40139999999999998],[1248926400,0.40570000000000001],[1249012800,0.40160000000000001],[1249099200,0.39779999999999999],[1249185600,0.39779999999999999],[1249272000,0.39779999999999999],[1249358400,0.39460000000000001],[1249444800,0.39179999999999998],[1249531200,0.38950000000000001],[1249617600,0.39419999999999999],[1249704000,0.39050000000000001],[1249790400,0.39050000000000001],[1249876800,0.39050000000000001],[1249963200,0.38829999999999998],[1250049600,0.39329999999999998],[1250136000,0.39029999999999998],[1250222400,0.38890000000000002],[1250308800,0.38940000000000002],[1250395200,0.38940000000000002],[1250481600,0.38940000000000002],[1250568000,0.39710000000000001],[1250654400,0.39560000000000001],[1250740800,0.39350000000000002],[1250827200,0.3926],[1250913600,0.39100000000000001],[1251000000,0.39100000000000001],[1251086400,0.39100000000000001],[1251172800,0.39610000000000001],[1251259200,0.39079999999999998],[1251345600,0.39190000000000003],[1251432000,0.39079999999999998],[1251518400,0.39140000000000003],[1251604800,0.39140000000000003],[1251691200,0.39140000000000003],[1251777600,0.39500000000000002],[1251864000,0.40160000000000001],[1251950400,0.40610000000000002],[1252036800,0.40129999999999999],[1252123200,0.40200000000000002],[1252209600,0.40200000000000002],[1252296000,0.40200000000000002],[1252382400,0.40200000000000002],[1252468800,0.40039999999999998],[1252555200,0.39829999999999999],[1252641600,0.39279999999999998],[1252728000,0.39079999999999998],[1252814400,0.39079999999999998],[1252900800,0.39079999999999998],[1252987200,0.38569999999999999],[1253073600,0.38319999999999999],[1253160000,0.3861],[1253246400,0.38109999999999999],[1253332800,0.37909999999999999],[1253419200,0.37909999999999999],[1253505600,0.37909999999999999],[1253592000,0.3821],[1253678400,null],[1254283200,0.38],[1254369600,0.37980000000000003],[1254456000,0.3846],[1254542400,0.38329999999999997],[1254628800,0.38329999999999997],[1254715200,0.38329999999999997],[1254801600,null],[1255060800,0.37830000000000003],[1255147200,null],[1255406400,0.37969999999999998],[1255492800,null],[1255579200,0.37680000000000002],[1255665600,null],[1255752000,0.37959999999999999],[1255838400,0.37959999999999999],[1255924800,0.37959999999999999],[1256011200,0.37819999999999998],[1256097600,0.38700000000000001],[1256184000,null],[1256702400,0.38600000000000001],[1256788800,0.39410000000000001],[1256875200,0.38979999999999998],[1256961600,0.39500000000000002],[1257048000,0.39500000000000002],[1257138000,0.39500000000000002],[1257224400,0.39710000000000001],[1257310800,0.39989999999999998],[1257397200,0.39960000000000001],[1257483600,0.3957],[1257570000,0.39190000000000003],[1257656400,0.39190000000000003],[1257742800,0.39190000000000003],[1257829200,0.38990000000000002],[1257915600,0.39360000000000001],[1258002000,0.38940000000000002],[1258088400,0.39429999999999998],[1258174800,0.39679999999999999],[1258261200,0.39679999999999999],[1258347600,0.39679999999999999],[1258434000,0.39229999999999998],[1258520400,0.38929999999999998],[1258606800,0.38990000000000002],[1258693200,0.39379999999999998],[1258779600,0.39000000000000001],[1258866000,0.39000000000000001],[1258952400,0.39000000000000001],[1259038800,0.38779999999999998],[1259125200,0.39140000000000003],[1259211600,0.38819999999999999],[1259298000,0.38819999999999999],[1259384400,0.3906],[1259470800,0.3906],[1259557200,0.3906],[1259643600,null],[1259816400,0.38750000000000001],[1259902800,0.39040000000000002],[1259989200,0.39150000000000001],[1260075600,0.39150000000000001],[1260162000,0.39150000000000001],[1260248400,0.39400000000000002],[1260334800,0.39639999999999997],[1260421200,0.39839999999999998],[1260507600,0.39829999999999999],[1260594000,0.3982],[1260680400,0.3982],[1260766800,0.3982],[1260853200,0.39810000000000001],[1260939600,0.40150000000000002],[1261026000,0.4002],[1261112400,0.40510000000000002],[1261198800,0.40429999999999999],[1261285200,0.40429999999999999],[1261371600,0.40429999999999999],[1261458000,0.4017],[1261544400,0.4042],[1261630800,0.40910000000000002],[1261717200,0.41220000000000001],[1261803600,0.41220000000000001],[1261890000,0.41220000000000001],[1261976400,0.41220000000000001],[1262062800,0.41070000000000001],[1262149200,0.40839999999999999],[1262235600,0.40749999999999997],[1262322000,0.40789999999999998],[1262408400,0.40789999999999998],[1262494800,0.40789999999999998],[1262581200,0.40789999999999998],[1262667600,0.40360000000000001],[1262754000,0.40179999999999999],[1262840400,0.40720000000000001],[1262926800,0.40450000000000003],[1263013200,0.4047],[1263099600,0.4047],[1263186000,0.4047],[1263272400,0.40620000000000001],[1263358800,0.40629999999999999],[1263445200,0.40429999999999999],[1263531600,0.40539999999999998],[1263618000,0.41020000000000001],[1263704400,0.41020000000000001],[1263790800,0.41020000000000001],[1263877200,0.41020000000000001],[1263963600,0.40489999999999998],[1264050000,0.40770000000000001],[1264136400,0.40770000000000001],[1264222800,0.41149999999999998],[1264309200,0.41149999999999998],[1264395600,0.41149999999999998],[1264482000,0.4138],[1264568400,0.4163],[1264654800,0.41349999999999998],[1264741200,0.41770000000000002],[1264827600,0.41889999999999999],[1264914000,0.41889999999999999],[1265000400,0.41889999999999999],[1265086800,0.4138],[1265173200,0.40839999999999999],[1265259600,0.40760000000000002],[1265346000,0.4123],[1265432400,0.41089999999999999],[1265518800,0.41089999999999999],[1265605200,0.41089999999999999],[1265691600,0.41470000000000001],[1265778000,0.4108],[1265864400,0.4103],[1265950800,0.4103],[1266037200,0.41260000000000002],[1266123600,0.41260000000000002],[1266210000,0.41260000000000002],[1266296400,0.41260000000000002],[1266382800,0.40760000000000002],[1266469200,0.40689999999999998],[1266555600,0.40849999999999997],[1266642000,0.41210000000000002],[1266728400,0.41210000000000002],[1266814800,0.41210000000000002],[1266901200,0.41420000000000001],[1266987600,0.41349999999999998],[1267074000,0.41520000000000001],[1267160400,0.41980000000000001],[1267246800,0.41339999999999999],[1267333200,0.41339999999999999],[1267419600,0.41339999999999999],[1267506000,0.41320000000000001],[1267592400,0.41310000000000002],[1267678800,0.41399999999999998],[1267765200,0.41399999999999998],[1267851600,0.41410000000000002],[1267938000,0.41410000000000002],[1268024400,0.41410000000000002],[1268110800,0.41470000000000001],[1268197200,0.41410000000000002],[1268283600,0.41310000000000002],[1268370000,0.4093],[1268456400,0.40629999999999999],[1268542800,0.40629999999999999],[1268625600,0.40629999999999999],[1268712000,0.40920000000000001],[1268798400,0.40489999999999998],[1268884800,0.40260000000000001],[1268971200,0.40429999999999999],[1269057600,0.40310000000000001],[1269144000,0.40310000000000001],[1269230400,0.40310000000000001],[1269316800,0.40339999999999998],[1269403200,0.4017],[1269489600,0.4032],[1269576000,0.4047],[1269662400,0.40179999999999999],[1269748800,0.40179999999999999],[1269835200,0.40179999999999999],[1269921600,0.40400000000000003],[1270008000,0.40439999999999998],[1270094400,0.40329999999999999],[1270180800,0.40620000000000001],[1270267200,0.40620000000000001],[1270353600,0.40620000000000001],[1270440000,0.40620000000000001],[1270526400,0.4052],[1270612800,0.40589999999999998],[1270699200,0.4042],[1270785600,0.39950000000000002],[1270872000,0.4017],[1270958400,0.4017],[1271044800,0.4017],[1271131200,0.40400000000000003],[1271217600,0.4037],[1271304000,0.40050000000000002],[1271390400,0.39950000000000002],[1271476800,0.40100000000000002],[1271563200,0.40100000000000002],[1271649600,0.40100000000000002],[1271736000,0.40000000000000002],[1271822400,0.40100000000000002],[1271908800,0.40689999999999998],[1271995200,0.40329999999999999],[1272081600,0.40229999999999999],[1272168000,0.40229999999999999],[1272254400,0.40229999999999999],[1272340800,0.40179999999999999],[1272427200,0.40500000000000003],[1272513600,0.4032],[1272600000,0.39960000000000001],[1272686400,0.40589999999999998],[1272772800,0.40589999999999998],[1272859200,0.40589999999999998],[1272945600,0.40450000000000003],[1273032000,0.41149999999999998],[1273118400,0.41420000000000001],[1273204800,0.41930000000000001],[1273291200,0.42480000000000001],[1273377600,0.42480000000000001],[1273464000,0.42480000000000001],[1273550400,0.42409999999999998],[1273636800,0.42570000000000002],[1273723200,0.42220000000000002],[1273809600,0.42670000000000002],[1273896000,0.4345],[1273982400,0.4345],[1274068800,0.4345],[1274155200,0.43680000000000002],[1274241600,0.43630000000000002],[1274328000,0.43659999999999999],[1274414400,0.44030000000000002],[1274500800,0.44119999999999998],[1274587200,0.44119999999999998],[1274673600,0.44119999999999998],[1274760000,0.44409999999999999],[1274846400,0.4345],[1274932800,0.43259999999999998],[1275019200,0.42720000000000002],[1275105600,0.42759999999999998],[1275192000,0.42759999999999998],[1275278400,0.42759999999999998],[1275364800,0.42759999999999998],[1275451200,0.43109999999999998],[1275537600,0.42609999999999998],[1275624000,0.42909999999999998],[1275710400,0.43180000000000002],[1275796800,0.43180000000000002],[1275883200,0.43180000000000002],[1275969600,0.43409999999999999],[1276056000,0.43659999999999999],[1276142400,0.43559999999999999],[1276228800,0.4299],[1276315200,0.4304],[1276401600,0.4304],[1276488000,0.4304],[1276574400,0.41970000000000002],[1276660800,0.41739999999999999],[1276747200,0.41570000000000001],[1276833600,0.41880000000000001],[1276920000,0.41889999999999999],[1277006400,0.41889999999999999],[1277092800,0.41889999999999999],[1277179200,0.42059999999999997],[1277265600,0.42220000000000002],[1277352000,0.42180000000000001],[1277438400,0.42530000000000001],[1277524800,0.42499999999999999],[1277611200,0.42499999999999999],[1277697600,0.42499999999999999],[1277784000,0.4405],[1277870400,0.44550000000000001],[1277956800,0.45140000000000002],[1278043200,0.40329999999999999],[1278129600,0.40570000000000001],[1278216000,0.40570000000000001],[1278302400,0.40570000000000001],[1278388800,0.40570000000000001],[1278475200,0.40770000000000001],[1278561600,0.4037],[1278648000,0.40820000000000001],[1278734400,0.40579999999999999],[1278820800,0.40579999999999999],[1278907200,0.40579999999999999],[1278993600,0.4052],[1279080000,0.40089999999999998],[1279166400,0.4002],[1279252800,0.40110000000000001],[1279339200,0.40720000000000001],[1279425600,0.40720000000000001],[1279512000,0.40720000000000001],[1279598400,0.40649999999999997],[1279684800,0.40579999999999999],[1279771200,0.40889999999999999],[1279857600,0.40849999999999997],[1279944000,0.41239999999999999],[1280030400,0.41239999999999999],[1280116800,0.41239999999999999],[1280203200,0.40450000000000003],[1280289600,0.40450000000000003],[1280376000,0.40620000000000001],[1280462400,0.40670000000000001],[1280548800,0.40920000000000001],[1280635200,0.40920000000000001],[1280721600,0.40920000000000001],[1280808000,0.40260000000000001],[1280894400,0.4007],[1280980800,0.40289999999999998],[1281067200,0.4032],[1281153600,0.40689999999999998],[1281240000,0.40689999999999998],[1281326400,0.40689999999999998],[1281412800,0.40589999999999998],[1281499200,0.40810000000000002],[1281585600,0.41549999999999998],[1281672000,0.41880000000000001],[1281758400,0.41820000000000002],[1281844800,0.41820000000000002],[1281931200,0.41820000000000002],[1282017600,0.42270000000000002],[1282104000,0.42409999999999998],[1282190400,0.42349999999999999],[1282276800,0.42670000000000002],[1282363200,0.42759999999999998],[1282449600,0.42759999999999998],[1282536000,0.42759999999999998],[1282622400,0.4294],[1282708800,0.43730000000000002],[1282795200,0.43609999999999999],[1282881600,0.43540000000000001],[1282968000,0.42799999999999999],[1283054400,0.42799999999999999],[1283140800,0.42799999999999999],[1283227200,0.43330000000000002],[1283313600,0.42999999999999999],[1283400000,0.42630000000000001],[1283486400,0.42559999999999998],[1283572800,0.42230000000000001],[1283659200,0.42230000000000001],[1283745600,0.42230000000000001],[1283832000,0.42230000000000001],[1283918400,0.4299],[1284004800,0.43319999999999997],[1284091200,0.43459999999999999],[1284177600,0.43580000000000002],[1284264000,0.43580000000000002],[1284350400,0.43580000000000002],[1284436800,0.43209999999999998],[1284523200,0.43290000000000001],[1284609600,0.43369999999999997],[1284696000,0.43059999999999998],[1284782400,0.43099999999999999],[1284868800,0.43099999999999999],[1284955200,0.43099999999999999],[1285041600,0.42949999999999999],[1285128000,0.43269999999999997],[1285214400,0.43459999999999999],[1285300800,0.43269999999999997],[1285387200,0.43209999999999998],[1285473600,0.43209999999999998],[1285560000,0.43209999999999998],[1285646400,0.43459999999999999],[1285732800,0.43559999999999999],[1285819200,0.438],[1285905600,0.43430000000000002],[1285992000,0.42909999999999998],[1286078400,0.42909999999999998],[1286164800,0.42909999999999998],[1286251200,0.43269999999999997],[1286337600,0.43269999999999997],[1286424000,0.43530000000000002],[1286510400,0.43790000000000001],[1286596800,0.43369999999999997],[1286683200,0.43369999999999997],[1286769600,0.43369999999999997],[1286856000,0.43140000000000001],[1286942400,0.43340000000000001],[1287028800,0.43259999999999998],[1287115200,0.43619999999999998],[1287201600,0.438],[1287288000,0.438],[1287374400,0.438],[1287460800,0.436],[1287547200,0.43930000000000002],[1287633600,0.4375],[1287720000,0.4375],[1287806400,0.43559999999999999],[1287892800,0.43559999999999999],[1287979200,0.43559999999999999],[1288065600,0.43730000000000002],[1288152000,0.44009999999999999],[1288238400,0.44030000000000002],[1288324800,0.44290000000000002],[1288411200,0.4446],[1288497600,0.4446],[1288584000,0.4446],[1288670400,0.44319999999999998],[1288756800,0.44379999999999997],[1288843200,0.44490000000000002],[1288929600,0.44529999999999997],[1289016000,0.44440000000000002],[1289102400,0.44440000000000002],[1289192400,0.44440000000000002],[1289278800,0.44069999999999998],[1289365200,0.43759999999999999],[1289451600,0.42970000000000003],[1289538000,0.43390000000000001],[1289624400,0.43109999999999998],[1289710800,0.43109999999999998],[1289797200,0.43109999999999998],[1289883600,0.42830000000000001],[1289970000,0.42949999999999999],[1290056400,0.43159999999999998],[1290142800,0.43059999999999998],[1290229200,0.42959999999999998],[1290315600,0.42959999999999998],[1290402000,0.42959999999999998],[1290488400,0.42570000000000002],[1290574800,0.43290000000000001],[1290661200,0.42830000000000001],[1290747600,0.42830000000000001],[1290834000,0.42830000000000001],[1290920400,0.42830000000000001],[1291006800,0.42830000000000001],[1291093200,0.43030000000000002],[1291179600,0.42570000000000002],[1291266000,0.42030000000000001],[1291352400,0.40970000000000001],[1291438800,0.40910000000000002],[1291525200,0.40910000000000002],[1291611600,0.40910000000000002],[1291698000,0.41470000000000001],[1291784400,0.41370000000000001],[1291870800,0.41770000000000002],[1291957200,0.4209],[1292043600,0.4234],[1292130000,0.4234],[1292216400,0.4234],[1292302800,0.42070000000000002],[1292389200,0.42009999999999997],[1292475600,0.4214],[1292562000,0.4219],[1292648400,0.42249999999999999],[1292734800,0.42249999999999999],[1292821200,0.42249999999999999],[1292907600,0.42499999999999999],[1292994000,0.4249],[1293080400,0.42430000000000001],[1293166800,0.42420000000000002],[1293253200,0.42420000000000002],[1293339600,0.42420000000000002],[1293426000,0.42420000000000002],[1293512400,0.4219],[1293598800,0.42249999999999999],[1293685200,0.4209],[1293771600,0.41980000000000001],[1293858000,0.41980000000000001],[1293944400,0.41980000000000001],[1294030800,0.41980000000000001],[1294117200,0.41449999999999998],[1294203600,0.41270000000000001],[1294290000,0.41270000000000001],[1294376400,0.4148],[1294462800,0.4113],[1294549200,0.4113],[1294635600,0.4113],[1294722000,0.41039999999999999],[1294808400,0.40579999999999999],[1294894800,0.40239999999999998],[1294981200,0.4042],[1295067600,0.40189999999999998],[1295154000,0.40189999999999998],[1295240400,0.40189999999999998],[1295326800,0.40189999999999998],[1295413200,0.39900000000000002],[1295499600,0.40029999999999999],[1295586000,0.40100000000000002],[1295672400,0.40089999999999998],[1295758800,0.40089999999999998],[1295845200,0.40089999999999998],[1295931600,0.4047],[1296018000,0.40360000000000001],[1296104400,0.40160000000000001],[1296190800,0.39489999999999997],[1296277200,0.39879999999999999],[1296363600,0.39879999999999999],[1296450000,0.39879999999999999],[1296536400,0.39200000000000002],[1296622800,0.38719999999999999],[1296709200,0.3881],[1296795600,0.39329999999999998],[1296882000,0.39140000000000003],[1296968400,0.39140000000000003],[1297054800,0.39140000000000003],[1297141200,0.3916],[1297227600,0.39019999999999999],[1297314000,0.3906],[1297400400,0.39019999999999999],[1297486800,0.3952],[1297573200,0.3952],[1297659600,0.3952],[1297746000,0.39539999999999997],[1297832400,0.39489999999999997],[1297918800,0.3926],[1298005200,0.3957],[1298091600,0.39610000000000001],[1298178000,0.39610000000000001],[1298264400,0.39610000000000001],[1298350800,0.39610000000000001],[1298437200,0.40110000000000001],[1298523600,0.40389999999999998],[1298610000,0.40350000000000003],[1298696400,0.4037],[1298782800,0.4037],[1298869200,0.4037],[1298955600,0.40870000000000001],[1299042000,0.40920000000000001],[1299128400,0.40749999999999997],[1299214800,0.40660000000000002],[1299301200,0.40720000000000001],[1299387600,0.40720000000000001],[1299474000,0.40720000000000001],[1299560400,0.41099999999999998],[1299646800,0.4128],[1299733200,0.41489999999999999],[1299819600,0.41959999999999997],[1299906000,0.4138],[1299992400,0.4138],[1300075200,0.4138],[1300161600,0.41489999999999999],[1300248000,0.41599999999999998],[1300334400,0.41670000000000001],[1300420800,0.41349999999999998],[1300507200,0.41770000000000002],[1300593600,0.41770000000000002],[1300680000,0.41770000000000002],[1300766400,0.41770000000000002],[1300852800,0.42299999999999999],[1300939200,0.42499999999999999],[1301025600,0.42559999999999998],[1301112000,0.42380000000000001],[1301198400,0.42380000000000001],[1301284800,0.42380000000000001],[1301371200,0.42870000000000003],[1301457600,0.4239],[1301544000,0.42349999999999999],[1301630400,0.42320000000000002],[1301716800,0.4204],[1301803200,0.4204],[1301889600,0.4204],[1301976000,0.42020000000000002],[1302062400,0.4229],[1302148800,0.42370000000000002],[1302235200,0.42120000000000002],[1302321600,0.42380000000000001],[1302408000,0.42380000000000001],[1302494400,0.42380000000000001],[1302580800,0.42730000000000001],[1302667200,0.43319999999999997],[1302753600,0.43140000000000001],[1302840000,0.43390000000000001],[1302926400,0.43359999999999999],[1303012800,0.43359999999999999],[1303099200,0.43359999999999999],[1303185600,0.43120000000000003],[1303272000,0.42720000000000002],[1303358400,0.41760000000000003],[1303444800,0.41249999999999998],[1303531200,0.41249999999999998],[1303617600,0.41249999999999998],[1303704000,0.41249999999999998],[1303790400,0.4138],[1303876800,0.41360000000000002],[1303963200,0.41739999999999999],[1304049600,0.41739999999999999],[1304136000,0.41999999999999998],[1304222400,0.41999999999999998],[1304308800,0.41999999999999998],[1304395200,0.4178],[1304481600,0.42230000000000001],[1304568000,0.42080000000000001],[1304654400,0.42149999999999999],[1304740800,0.42399999999999999],[1304827200,0.42399999999999999],[1304913600,0.42399999999999999],[1305000000,0.42499999999999999],[1305086400,0.42249999999999999],[1305172800,0.42430000000000001],[1305259200,0.42680000000000001],[1305345600,0.4284],[1305432000,0.4284],[1305518400,0.4284],[1305604800,0.4325],[1305691200,0.435],[1305777600,0.43480000000000002],[1305864000,0.43519999999999998],[1305950400,0.43419999999999997],[1306036800,0.43419999999999997],[1306123200,0.43419999999999997],[1306209600,0.44080000000000003],[1306296000,0.44259999999999999],[1306382400,0.44140000000000001],[1306468800,0.43780000000000002],[1306555200,0.44030000000000002],[1306641600,0.44030000000000002],[1306728000,0.44030000000000002],[1306814400,0.44030000000000002],[1306900800,0.43790000000000001],[1306987200,0.44429999999999997],[1307073600,0.43919999999999998],[1307160000,0.44340000000000002],[1307246400,0.44340000000000002],[1307332800,0.44340000000000002],[1307419200,0.44159999999999999],[1307505600,0.439],[1307592000,0.44359999999999999],[1307678400,0.44330000000000003],[1307764800,0.44330000000000003],[1307851200,0.44330000000000003],[1307937600,0.44330000000000003],[1308024000,0.44779999999999998],[1308110400,0.44929999999999998],[1308196800,0.44409999999999999],[1308283200,0.44879999999999998],[1308369600,0.44950000000000001],[1308456000,0.44950000000000001],[1308542400,0.44950000000000001],[1308628800,0.4506],[1308715200,0.44590000000000002],[1308801600,0.4466],[1308888000,0.44180000000000003],[1308974400,0.44540000000000002],[1309060800,0.44540000000000002],[1309147200,0.44540000000000002],[1309233600,0.44159999999999999],[1309320000,0.42899999999999999],[1309406400,0.42270000000000002],[1309492800,0.42320000000000002],[1309579200,0.39429999999999998],[1309665600,0.39429999999999998],[1309752000,0.39429999999999998],[1309838400,0.39429999999999998],[1309924800,0.39660000000000001],[1310011200,0.3987],[1310097600,0.3972],[1310184000,0.39750000000000002],[1310270400,0.39750000000000002],[1310356800,0.39750000000000002],[1310443200,0.4042],[1310529600,0.4047],[1310616000,0.40300000000000002],[1310702400,0.40429999999999999],[1310788800,0.40089999999999998],[1310875200,0.40089999999999998],[1310961600,0.40089999999999998],[1311048000,0.40329999999999999],[1311134400,0.40389999999999998],[1311220800,0.39489999999999997],[1311307200,0.39279999999999998],[1311393600,0.38890000000000002],[1311480000,0.38890000000000002],[1311566400,0.38890000000000002],[1311652800,0.38940000000000002],[1311739200,0.38979999999999998],[1311825600,0.39639999999999997],[1311912000,0.3992],[1311998400,0.4032],[1312084800,0.4032],[1312171200,0.4032],[1312257600,0.40360000000000001],[1312344000,0.41349999999999998],[1312430400,0.41389999999999999],[1312516800,0.41810000000000003],[1312603200,0.42330000000000001],[1312689600,0.42330000000000001],[1312776000,0.42330000000000001],[1312862400,0.42380000000000001],[1312948800,0.42009999999999997],[1313035200,0.42530000000000001],[1313121600,0.41699999999999998],[1313208000,0.41760000000000003],[1313294400,0.41760000000000003],[1313380800,0.41760000000000003],[1313467200,0.41839999999999999],[1313553600,0.41949999999999998],[1313640000,0.42380000000000001],[1313726400,0.43619999999999998],[1313812800,0.44269999999999998],[1313899200,0.44269999999999998],[1313985600,0.44269999999999998],[1314072000,0.44379999999999997],[1314158400,0.44130000000000003],[1314244800,0.43680000000000002],[1314331200,0.43659999999999999],[1314417600,0.43709999999999999],[1314504000,0.43709999999999999],[1314590400,0.43709999999999999],[1314676800,0.43419999999999997],[1314763200,0.43730000000000002],[1314849600,0.43830000000000002],[1314936000,0.44040000000000001],[1315022400,0.44500000000000001],[1315108800,0.44500000000000001],[1315195200,0.44500000000000001],[1315281600,0.44500000000000001],[1315368000,0.44979999999999998],[1315454400,0.44130000000000003],[1315540800,0.44550000000000001],[1315627200,0.44669999999999999],[1315713600,0.44669999999999999],[1315800000,0.44669999999999999],[1315886400,0.44700000000000001],[1315972800,0.44400000000000001],[1316059200,0.44529999999999997],[1316145600,0.44269999999999998],[1316232000,0.4405],[1316318400,0.4405],[1316404800,0.4405],[1316491200,0.44409999999999999],[1316577600,0.44469999999999998],[1316664000,0.44290000000000002],[1316750400,0.44879999999999998],[1316836800,0.44729999999999998],[1316923200,0.44729999999999998],[1317009600,0.44729999999999998],[1317096000,0.44180000000000003],[1317182400,0.44359999999999999],[1317268800,0.44590000000000002],[1317355200,0.44719999999999999],[1317441600,0.46239999999999998],[1317528000,0.46239999999999998],[1317614400,0.46239999999999998],[1317700800,0.47010000000000002],[1317787200,0.46179999999999999],[1317873600,0.4536],[1317960000,0.45379999999999998],[1318046400,0.46300000000000002],[1318132800,0.46300000000000002],[1318219200,0.46300000000000002],[1318305600,0.45379999999999998],[1318392000,0.4582],[1318478400,0.45300000000000001],[1318564800,0.45200000000000001],[1318651200,0.44790000000000002],[1318737600,0.44790000000000002],[1318824000,0.44790000000000002],[1318910400,0.45140000000000002],[1318996800,0.44669999999999999],[1319083200,0.44550000000000001],[1319169600,0.44259999999999999],[1319256000,0.43769999999999998],[1319342400,0.43769999999999998],[1319428800,0.43769999999999998],[1319515200,0.43230000000000002],[1319601600,0.43530000000000002],[1319688000,0.43480000000000002],[1319774400,0.42809999999999998],[1319860800,0.42749999999999999],[1319947200,0.42749999999999999],[1320033600,0.42749999999999999],[1320120000,0.43609999999999999],[1320206400,0.44059999999999999],[1320292800,0.43669999999999998],[1320379200,0.43519999999999998],[1320465600,0.43669999999999998],[1320552000,0.43669999999999998],[1320642000,0.43669999999999998],[1320728400,0.43540000000000001],[1320814800,0.4325],[1320901200,0.43930000000000002],[1320987600,0.4415],[1321074000,0.435],[1321160400,0.435],[1321246800,0.435],[1321333200,0.4355],[1321419600,0.43680000000000002],[1321506000,0.43909999999999999],[1321592400,0.44650000000000001],[1321678800,0.4471],[1321765200,0.4471],[1321851600,0.4471],[1321938000,0.44979999999999998],[1322024400,0.4516],[1322110800,0.45639999999999997],[1322197200,0.45639999999999997],[1322283600,0.45950000000000002],[1322370000,0.45950000000000002],[1322456400,0.45950000000000002],[1322542800,0.45319999999999999],[1322629200,0.45569999999999999],[1322715600,0.45079999999999998],[1322802000,0.45229999999999998],[1322888400,0.44829999999999998],[1322974800,0.44829999999999998],[1323061200,0.44829999999999998],[1323147600,0.442],[1323234000,0.44890000000000002],[1323320400,0.44690000000000002],[1323406800,0.45090000000000002],[1323493200,0.44840000000000002],[1323579600,0.44840000000000002],[1323666000,0.44840000000000002],[1323752400,0.4551],[1323838800,0.45950000000000002],[1323925200,0.45950000000000002],[1324011600,0.4632],[1324098000,0.46389999999999998],[1324184400,0.46389999999999998],[1324270800,0.46389999999999998],[1324357200,0.4708],[1324443600,0.46800000000000003],[1324530000,0.47310000000000002],[1324616400,0.46929999999999999],[1324702800,0.46529999999999999],[1324789200,0.46529999999999999],[1324875600,0.46529999999999999],[1324962000,0.46529999999999999],[1325048400,0.46260000000000001],[1325134800,0.46760000000000002],[1325221200,0.4642],[1325307600,0.46350000000000002],[1325394000,0.46350000000000002],[1325480400,0.46350000000000002],[1325566800,0.46350000000000002],[1325653200,0.44059999999999999],[1325739600,0.43809999999999999],[1325826000,0.44629999999999997],[1325912400,0.44569999999999999],[1325998800,0.44569999999999999],[1326085200,0.44569999999999999],[1326171600,0.44159999999999999],[1326258000,0.44440000000000002],[1326344400,0.44400000000000001],[1326430800,0.443],[1326517200,0.44679999999999997],[1326603600,0.44679999999999997],[1326690000,0.44679999999999997],[1326776400,0.44679999999999997],[1326862800,0.44369999999999998],[1326949200,0.44019999999999998],[1327035600,0.433],[1327122000,0.43359999999999999],[1327208400,0.43359999999999999],[1327294800,0.43359999999999999],[1327381200,0.43180000000000002],[1327467600,0.42799999999999999],[1327554000,0.43209999999999998],[1327640400,0.43380000000000002],[1327726800,0.42759999999999998],[1327813200,0.42759999999999998],[1327899600,0.42759999999999998],[1327986000,0.43209999999999998],[1328072400,0.43240000000000001],[1328158800,0.42820000000000003],[1328245200,0.42959999999999998],[1328331600,0.42880000000000001],[1328418000,0.42880000000000001],[1328504400,0.42880000000000001],[1328590800,0.42580000000000001],[1328677200,0.42730000000000001],[1328763600,0.4269],[1328850000,0.43340000000000001],[1328936400,0.43430000000000002],[1329022800,0.43430000000000002],[1329109200,0.43430000000000002],[1329195600,0.43219999999999997],[1329282000,0.43219999999999997],[1329368400,0.43269999999999997],[1329454800,0.433],[1329541200,0.43419999999999997],[1329627600,0.43419999999999997],[1329714000,0.43419999999999997],[1329800400,0.43419999999999997],[1329886800,0.43430000000000002],[1329973200,0.43590000000000001],[1330059600,0.43430000000000002],[1330146000,0.43790000000000001],[1330232400,0.43790000000000001],[1330318800,0.43790000000000001],[1330405200,0.43809999999999999],[1330491600,0.43559999999999999],[1330578000,0.43780000000000002],[1330664400,0.4335],[1330750800,0.43359999999999999],[1330837200,0.43359999999999999],[1330923600,0.43359999999999999],[1331010000,0.43819999999999998],[1331096400,0.44219999999999998],[1331182800,0.44009999999999999],[1331269200,0.44209999999999999],[1331355600,0.44069999999999998],[1331442000,0.44069999999999998],[1331524800,0.44069999999999998],[1331611200,0.43980000000000002],[1331697600,0.43409999999999999],[1331784000,0.43290000000000001],[1331870400,0.43219999999999997],[1331956800,0.43269999999999997],[1332043200,0.43269999999999997],[1332129600,0.43269999999999997],[1332216000,0.43209999999999998],[1332302400,0.43340000000000001],[1332388800,0.43459999999999999],[1332475200,0.43619999999999998],[1332561600,0.43869999999999998],[1332648000,0.43869999999999998],[1332734400,0.43869999999999998],[1332820800,0.43659999999999999],[1332907200,0.437],[1332993600,0.43769999999999998],[1333080000,0.43880000000000002],[1333166400,0.43969999999999998],[1333252800,0.43969999999999998],[1333339200,0.43969999999999998],[1333425600,0.4415],[1333512000,0.44269999999999998],[1333598400,0.44519999999999998],[1333684800,0.44879999999999998],[1333771200,0.44879999999999998],[1333857600,0.44879999999999998],[1333944000,0.44879999999999998],[1334030400,0.4506],[1334116800,0.45479999999999998],[1334203200,0.4556],[1334289600,0.45179999999999998],[1334376000,0.4582],[1334462400,0.4582],[1334548800,0.4582],[1334635200,0.45519999999999999],[1334721600,0.45300000000000001],[1334808000,0.45529999999999998],[1334894400,0.45760000000000001],[1334980800,0.45710000000000001],[1335067200,0.45710000000000001],[1335153600,0.45710000000000001],[1335240000,0.45829999999999999],[1335326400,0.45579999999999998],[1335412800,0.45190000000000002],[1335499200,0.45350000000000001],[1335585600,0.45550000000000002],[1335672000,0.45550000000000002],[1335758400,0.45550000000000002],[1335844800,0.45729999999999998],[1335931200,0.4582],[1336017600,0.45750000000000002],[1336104000,0.4637],[1336190400,0.46879999999999999],[1336276800,0.46879999999999999],[1336363200,0.46879999999999999],[1336449600,0.4662],[1336536000,0.4698],[1336622400,0.46560000000000001],[1336708800,0.4647],[1336795200,0.46650000000000003],[1336881600,0.46650000000000003],[1336968000,0.46650000000000003],[1337054400,0.46850000000000003],[1337140800,0.47189999999999999],[1337227200,0.47420000000000001],[1337313600,0.47739999999999999],[1337400000,0.48120000000000002],[1337486400,0.48120000000000002],[1337572800,0.48120000000000002],[1337659200,0.47949999999999998],[1337745600,0.47870000000000001],[1337832000,0.47889999999999999],[1337918400,0.48549999999999999],[1338004800,0.48430000000000001],[1338091200,0.48430000000000001],[1338177600,0.48430000000000001],[1338264000,0.48430000000000001],[1338350400,0.47920000000000001],[1338436800,0.48320000000000002],[1338523200,0.48620000000000002],[1338609600,0.48959999999999998],[1338696000,0.48959999999999998],[1338782400,0.48959999999999998],[1338868800,0.49249999999999999],[1338955200,0.48780000000000001],[1339041600,0.48959999999999998],[1339128000,0.4909],[1339214400,0.48980000000000001],[1339300800,0.48980000000000001],[1339387200,0.48980000000000001],[1339473600,0.49580000000000002],[1339560000,0.49819999999999998],[1339646400,0.50439999999999996],[1339732800,0.504],[1339819200,0.50209999999999999],[1339905600,0.50209999999999999],[1339992000,0.50209999999999999],[1340078400,0.50319999999999998],[1340164800,0.49990000000000001],[1340251200,0.50080000000000002],[1340337600,0.51070000000000004],[1340424000,0.50690000000000002],[1340510400,0.50690000000000002],[1340596800,0.50690000000000002],[1340683200,0.51239999999999997],[1340769600,0.50929999999999997],[1340856000,0.51049999999999995],[1340942400,0.51180000000000003],[1341028800,0.5091],[1341115200,0.5091],[1341201600,0.5091],[1341288000,0.40150000000000002],[1341374400,0.40039999999999998],[1341460800,0.40039999999999998],[1341547200,0.40110000000000001],[1341633600,0.40510000000000002],[1341720000,0.40510000000000002],[1341806400,0.40510000000000002],[1341892800,0.4073],[1341979200,0.41289999999999999],[1342065600,0.41149999999999998],[1342152000,0.41120000000000001],[1342238400,0.41110000000000002],[1342324800,0.41110000000000002],[1342411200,0.41110000000000002],[1342497600,0.41170000000000001],[1342584000,0.4108],[1342670400,0.40939999999999999],[1342756800,0.40999999999999998],[1342843200,0.4143],[1342929600,0.4143],[1343016000,0.4143],[1343102400,0.41389999999999999],[1343188800,0.41860000000000003],[1343275200,0.4173],[1343361600,0.41349999999999998],[1343448000,0.40799999999999997],[1343534400,0.40799999999999997],[1343620800,0.40799999999999997],[1343707200,0.41170000000000001],[1343793600,0.41199999999999998],[1343880000,0.41360000000000002],[1343966400,0.41220000000000001],[1344052800,0.40899999999999997],[1344139200,0.40899999999999997],[1344225600,0.40899999999999997],[1344312000,0.40699999999999997],[1344398400,null],[1344916800,0.39789999999999998],[1345003200,0.39989999999999998],[1345089600,null],[1367294400,0.36409999999999998],[1367380800,null],[1368244800,0.35749999999999998],[1368331200,0.35749999999999998],[1368417600,0.35749999999999998],[1368504000,0.35980000000000001],[1368590400,null],[1372737600,0.40060000000000001],[1372824000,0.40160000000000001],[1372910400,0.40179999999999999],[1372996800,0.40179999999999999],[1373083200,0.39789999999999998],[1373169600,0.39789999999999998],[1373256000,0.39789999999999998],[1373342400,0.40150000000000002],[1373428800,0.40160000000000001],[1373515200,0.40350000000000003],[1373601600,0.40229999999999999],[1373688000,0.40260000000000001],[1373774400,0.40260000000000001],[1373860800,0.40260000000000001],[1373947200,0.4037],[1374033600,0.40679999999999999],[1374120000,0.4037],[1374206400,0.40200000000000002],[1374292800,0.4032],[1374379200,0.4032],[1374465600,0.4032],[1374552000,0.40000000000000002],[1374638400,null],[1378958400,0.38579999999999998],[1379044800,null],[1380859200,0.38600000000000001],[1380945600,0.38369999999999999],[1381032000,0.38369999999999999],[1381118400,0.38369999999999999],[1381204800,0.38769999999999999],[1381291200,0.3911],[1381377600,null],[1381464000,0.3916],[1381550400,0.38969999999999999],[1381636800,0.38969999999999999],[1381723200,0.38969999999999999],[1381809600,0.39029999999999998],[1381896000,0.38869999999999999],[1381982400,0.3876],[1382068800,0.38419999999999999],[1382155200,0.38640000000000002],[1382241600,0.38640000000000002],[1382328000,0.38640000000000002],[1382414400,0.38800000000000001],[1382500800,0.38979999999999998],[1382587200,0.39129999999999998],[1382673600,0.38569999999999999],[1382760000,0.38679999999999998],[1382846400,0.38679999999999998],[1382932800,0.38679999999999998],[1383019200,0.39069999999999999],[1383105600,0.39489999999999997],[1383192000,0.3921],[1383278400,0.39450000000000002],[1383364800,0.39479999999999998],[1383451200,0.39479999999999998],[1383541200,0.39479999999999998],[1383627600,0.39439999999999997],[1383714000,0.39639999999999997],[1383800400,0.39650000000000002],[1383886800,0.39750000000000002],[1383973200,0.39410000000000001],[1384059600,0.39410000000000001],[1384146000,0.39410000000000001],[1384232400,0.3931],[1384318800,null],[1384837200,0.39360000000000001],[1384923600,0.39150000000000001],[1385010000,0.39069999999999999],[1385096400,null],[1387342800,0.39229999999999998],[1387429200,0.39219999999999999],[1387515600,0.39250000000000002],[1387602000,0.39429999999999998],[1387688400,0.39429999999999998],[1387774800,0.39429999999999998],[1387861200,0.39229999999999998],[1387947600,0.39079999999999998],[1388034000,0.39079999999999998],[1388120400,0.39000000000000001],[1388206800,0.39050000000000001],[1388293200,0.39050000000000001],[1388379600,0.39050000000000001],[1388466000,0.39040000000000002],[1388552400,0.38950000000000001],[1388638800,0.38950000000000001],[1388725200,0.3881],[1388811600,0.3861],[1388898000,0.3861],[1388984400,0.3861],[1389070800,0.38269999999999998],[1389157200,null],[1389243600,0.37969999999999998],[1389330000,0.38090000000000002],[1389416400,0.3805],[1389502800,0.3805],[1389589200,0.3805],[1389675600,null],[1390453200,0.38169999999999998],[1390539600,0.38350000000000001],[1390626000,0.39000000000000001],[1390712400,0.39000000000000001],[1390798800,0.39000000000000001],[1390885200,0.38740000000000002],[1390971600,0.38750000000000001],[1391058000,0.38679999999999998],[1391144400,null],[1394596800,0.37040000000000001],[1394683200,0.36870000000000003],[1394769600,0.37159999999999999],[1394856000,0.376],[1394942400,0.376],[1395028800,0.376],[1395115200,0.3725],[1395201600,0.37190000000000001],[1395288000,0.36830000000000002],[1395374400,0.36940000000000001],[1395460800,0.37180000000000002],[1395547200,0.37180000000000002],[1395633600,0.37180000000000002],[1395720000,0.37469999999999998],[1395806400,0.37490000000000001],[1395892800,0.3785],[1395979200,0.37909999999999999],[1396065600,0.376],[1396152000,0.376],[1396238400,0.376],[1396324800,0.37580000000000002],[1396411200,0.37390000000000001],[1396497600,0.37469999999999998],[1396584000,null],[1396670400,0.37840000000000001],[1396756800,0.37840000000000001],[1396843200,0.37840000000000001],[1396929600,null],[1397188800,0.38640000000000002],[1397275200,0.38769999999999999],[1397361600,0.38769999999999999],[1397448000,0.38769999999999999],[1397534400,0.3911],[1397620800,0.3881],[1397707200,0.3861],[1397793600,0.38669999999999999],[1397880000,0.38669999999999999],[1397966400,0.38669999999999999],[1398052800,0.38669999999999999],[1398139200,0.38429999999999997],[1398225600,0.3861],[1398312000,0.38400000000000001],[1398398400,0.38379999999999997],[1398484800,0.3931],[1398571200,0.3931],[1398657600,0.3931],[1398744000,0.39760000000000001],[1398830400,0.39789999999999998],[1398916800,0.39660000000000001],[1399003200,0.39400000000000002],[1399089600,0.3952],[1399176000,0.3952],[1399262400,0.3952],[1399348800,0.39439999999999997],[1399435200,0.39539999999999997],[1399521600,0.3962],[1399608000,0.39739999999999998],[1399694400,0.3977],[1399780800,0.3977],[1399867200,0.3977],[1399953600,0.39610000000000001],[1400040000,0.39760000000000001],[1400126400,0.39610000000000001],[1400212800,0.39629999999999999],[1400299200,0.40139999999999998],[1400385600,0.40139999999999998],[1400472000,0.40139999999999998],[1400558400,0.39689999999999998],[1400644800,0.3972],[1400731200,0.40010000000000001],[1400817600,0.39960000000000001],[1400904000,0.39829999999999999],[1400990400,0.39829999999999999],[1401076800,0.39829999999999999],[1401163200,0.39829999999999999],[1401249600,0.39729999999999999],[1401336000,0.3982],[1401422400,0.40150000000000002],[1401508800,0.4022],[1401595200,0.4022],[1401681600,0.4022],[1401768000,0.39900000000000002],[1401854400,0.3992],[1401940800,0.3982],[1402027200,0.39729999999999999],[1402113600,0.3962],[1402200000,0.3962],[1402286400,0.3962],[1402372800,0.39789999999999998],[1402459200,0.40450000000000003],[1402545600,0.40810000000000002],[1402632000,0.4027],[1402718400,0.40279999999999999],[1402804800,0.40279999999999999],[1402891200,0.40279999999999999],[1402977600,0.40539999999999998],[1403064000,0.40350000000000003],[1403150400,0.40689999999999998],[1403236800,0.4128],[1403323200,0.41260000000000002],[1403409600,0.41260000000000002],[1403496000,0.41260000000000002],[1403582400,0.40920000000000001],[1403668800,0.40839999999999999],[1403755200,0.4032],[1403841600,0.40250000000000002],[1403928000,0.40100000000000002],[1404014400,0.40100000000000002],[1404100800,0.40100000000000002],[1404187200,0.40239999999999998],[1404273600,null],[1404446400,0.39739999999999998],[1404532800,0.39739999999999998],[1404619200,0.39739999999999998],[1404705600,0.39739999999999998],[1404792000,0.40100000000000002],[1404878400,0.40389999999999998],[1404964800,0.40329999999999999],[1405051200,0.40620000000000001],[1405137600,0.41010000000000002],[1405224000,0.41010000000000002],[1405310400,0.41010000000000002],[1405396800,0.40760000000000002],[1405483200,null],[1407384000,0.39989999999999998],[1407470400,0.39989999999999998],[1407556800,0.40010000000000001],[1407643200,0.40010000000000001],[1407729600,0.40010000000000001],[1407816000,0.40250000000000002],[1407902400,0.4022],[1407988800,0.40050000000000002],[1408075200,0.40129999999999999],[1408161600,0.40079999999999999],[1408248000,0.40079999999999999],[1408334400,0.40079999999999999],[1408420800,0.40029999999999999],[1408507200,0.39989999999999998],[1408593600,0.39639999999999997],[1408680000,0.39639999999999997],[1408766400,0.39750000000000002],[1408852800,0.39750000000000002],[1408939200,0.39750000000000002],[1409025600,0.39750000000000002],[1409112000,0.3977],[1409198400,0.39710000000000001],[1409284800,0.39829999999999999],[1409371200,null],[1409716800,0.40089999999999998],[1409803200,0.40050000000000002],[1409889600,0.40029999999999999],[1409976000,0.40079999999999999],[1410062400,0.40079999999999999],[1410148800,0.40079999999999999],[1410235200,0.40350000000000003],[1410321600,0.40660000000000002],[1410408000,0.40749999999999997],[1410494400,0.40610000000000002],[1410580800,0.40799999999999997],[1410667200,0.40799999999999997],[1410753600,0.40799999999999997],[1410840000,0.41689999999999999],[1410926400,0.41499999999999998],[1411012800,0.41670000000000001],[1411099200,0.41589999999999999],[1411185600,0.41839999999999999],[1411272000,0.41839999999999999],[1411358400,0.41839999999999999],[1411444800,0.42459999999999998],[1411531200,0.42320000000000002],[1411617600,0.4284],[1411704000,0.42930000000000001],[1411790400,0.43230000000000002],[1411876800,0.43230000000000002],[1411963200,0.43230000000000002],[1412049600,0.435],[1412136000,0.43519999999999998],[1412222400,0.43980000000000002],[1412308800,0.43759999999999999],[1412395200,0.44],[1412481600,0.44],[1412568000,0.44],[1412654400,0.44330000000000003],[1412740800,0.4451],[1412827200,0.44469999999999998],[1412913600,0.44900000000000001],[1413000000,0.45660000000000001],[1413086400,0.45660000000000001],[1413172800,0.45660000000000001],[1413259200,0.4577],[1413345600,0.45960000000000001],[1413432000,0.45800000000000002],[1413518400,0.4546],[1413604800,0.45219999999999999],[1413691200,0.45219999999999999],[1413777600,0.45219999999999999],[1413864000,0.4572],[1413950400,0.45479999999999998],[1414036800,0.45810000000000001],[1414123200,0.4531],[1414209600,0.45300000000000001],[1414296000,0.45300000000000001],[1414382400,0.45300000000000001],[1414468800,0.45469999999999999],[1414555200,0.44850000000000001],[1414641600,0.44840000000000002],[1414728000,0.44550000000000001],[1414814400,0.4481],[1414900800,0.4481],[1414990800,0.4481],[1415077200,0.45419999999999999],[1415163600,0.45929999999999999],[1415250000,0.45939999999999998],[1415336400,0.45590000000000003],[1415422800,0.45910000000000001],[1415509200,0.45910000000000001],[1415595600,0.45910000000000001],[1415682000,0.45779999999999998],[1415768400,0.45179999999999998],[1415854800,0.45229999999999998],[1415941200,0.45290000000000002],[1416027600,0.44700000000000001],[1416114000,0.44700000000000001],[1416200400,0.44700000000000001],[1416286800,0.44940000000000002],[1416373200,0.44979999999999998],[1416459600,0.44879999999999998],[1416546000,0.44429999999999997],[1416632400,0.44540000000000002],[1416718800,0.44540000000000002],[1416805200,0.44540000000000002],[1416891600,0.4451],[1416978000,0.44800000000000001],[1417064400,0.44869999999999999],[1417150800,0.44869999999999999],[1417237200,0.45540000000000003],[1417323600,0.45540000000000003],[1417410000,0.45540000000000003],[1417496400,0.45750000000000002],[1417582800,0.4572],[1417669200,0.46089999999999998],[1417755600,0.45979999999999999],[1417842000,0.46050000000000002],[1417928400,0.46050000000000002],[1418014800,0.46050000000000002],[1418101200,0.46339999999999998],[1418187600,0.4622],[1418274000,0.4627],[1418360400,0.46310000000000001],[1418446800,0.46560000000000001],[1418533200,0.46560000000000001],[1418619600,0.46560000000000001],[1418706000,0.46679999999999999],[1418792400,0.4667],[1418878800,0.46489999999999998],[1418965200,0.46539999999999998],[1419051600,0.45679999999999998],[1419138000,0.45679999999999998],[1419224400,0.45679999999999998],[1419310800,0.4551],[1419397200,0.45700000000000002],[1419483600,0.45600000000000002],[1419570000,0.45600000000000002],[1419656400,0.45729999999999998],[1419742800,0.45729999999999998],[1419829200,0.45729999999999998],[1419915600,0.45440000000000003],[1420002000,0.45240000000000002],[1420088400,0.45200000000000001],[1420174800,0.45200000000000001],[1420261200,0.44990000000000002],[1420347600,0.44990000000000002],[1420434000,0.44990000000000002],[1420520400,0.45540000000000003],[1420606800,0.4612],[1420693200,0.46379999999999999],[1420779600,0.46279999999999999],[1420866000,0.4652],[1420952400,0.4652],[1421038800,0.4652],[1421125200,0.4718],[1421211600,0.47710000000000002],[1421298000,0.48349999999999999],[1421384400,0.49309999999999998],[1421470800,0.49159999999999998],[1421557200,0.49159999999999998],[1421643600,0.49159999999999998],[1421730000,0.49159999999999998],[1421816400,0.49730000000000002],[1421902800,0.49930000000000002],[1421989200,0.49580000000000002],[1422075600,0.4955],[1422162000,0.4955],[1422248400,0.4955],[1422334800,0.49730000000000002],[1422421200,0.50529999999999997],[1422507600,0.50690000000000002],[1422594000,0.50519999999999998],[1422680400,0.50119999999999998],[1422766800,0.50119999999999998],[1422853200,0.50119999999999998],[1422939600,0.50039999999999996],[1423026000,0.49690000000000001],[1423112400,0.4955],[1423198800,0.48759999999999998],[1423285200,0.48530000000000001],[1423371600,0.48530000000000001],[1423458000,0.48530000000000001],[1423544400,0.48559999999999998],[1423630800,0.4859],[1423717200,0.49419999999999997],[1423803600,0.49630000000000002],[1423890000,0.48749999999999999],[1423976400,0.48749999999999999],[1424062800,0.48749999999999999],[1424149200,0.48749999999999999],[1424235600,0.4899],[1424322000,0.49170000000000003],[1424408400,0.49430000000000002],[1424494800,0.49299999999999999],[1424581200,0.49299999999999999],[1424667600,0.49299999999999999],[1424754000,0.49159999999999998],[1424840400,0.49159999999999998],[1424926800,0.49130000000000001],[1425013200,0.49540000000000001],[1425099600,0.499],[1425186000,0.499],[1425272400,0.499],[1425358800,0.49869999999999998],[1425445200,0.50080000000000002],[1425531600,0.49740000000000001],[1425618000,0.49469999999999997],[1425704400,0.48309999999999997],[1425790800,0.48309999999999997],[1425873600,0.48309999999999997],[1425960000,0.48449999999999999],[1426046400,0.48799999999999999],[1426132800,0.47999999999999998],[1426219200,0.47720000000000001],[1426305600,0.47399999999999998],[1426392000,0.47399999999999998],[1426478400,0.47399999999999998],[1426564800,0.47339999999999999],[1426651200,0.47170000000000001],[1426737600,0.46329999999999999],[1426824000,0.46510000000000001],[1426910400,0.46260000000000001],[1426996800,0.46260000000000001],[1427083200,0.46260000000000001],[1427169600,0.46450000000000002],[1427256000,0.4627],[1427342400,0.45979999999999999],[1427428800,0.4597],[1427515200,0.46139999999999998],[1427601600,0.46139999999999998],[1427688000,0.46139999999999998],[1427774400,0.4572],[1427860800,0.45669999999999999],[1427947200,0.46039999999999998],[1428033600,0.46800000000000003],[1428120000,0.46800000000000003],[1428206400,0.46800000000000003],[1428292800,0.46800000000000003],[1428379200,0.46700000000000003],[1428465600,0.46929999999999999],[1428552000,0.46820000000000001],[1428638400,0.46820000000000001],[1428724800,0.47199999999999998],[1428811200,0.47199999999999998],[1428897600,0.47199999999999998],[1428984000,0.46829999999999999],[1429070400,0.46989999999999998],[1429156800,0.46279999999999999],[1429243200,0.46629999999999999],[1429329600,0.46989999999999998],[1429416000,0.46989999999999998],[1429502400,0.46989999999999998],[1429588800,0.47320000000000001],[1429675200,0.4698],[1429761600,0.46750000000000003],[1429848000,0.46920000000000001],[1429934400,0.46639999999999998],[1430020800,0.46639999999999998],[1430107200,0.46639999999999998],[1430193600,0.46210000000000001],[1430280000,0.46189999999999998],[1430366400,0.4506],[1430452800,0.4541],[1430539200,0.45490000000000003],[1430625600,0.45490000000000003],[1430712000,0.45490000000000003],[1430798400,0.45379999999999998],[1430884800,0.4551],[1430971200,0.45929999999999999],[1431057600,0.46310000000000001],[1431144000,0.46479999999999999],[1431230400,0.46479999999999999],[1431316800,0.46479999999999999],[1431403200,0.45979999999999999],[1431489600,0.45910000000000001],[1431576000,0.45710000000000001],[1431662400,0.46629999999999999],[1431748800,0.46750000000000003],[1431835200,0.46750000000000003],[1431921600,0.46750000000000003],[1432008000,0.45910000000000001],[1432094400,0.45789999999999997],[1432180800,0.45889999999999997],[1432267200,0.45650000000000002],[1432353600,0.45450000000000002],[1432440000,0.45450000000000002],[1432526400,0.45450000000000002],[1432612800,0.45450000000000002],[1432699200,0.45950000000000002],[1432785600,0.46060000000000001],[1432872000,0.4587],[1432958400,0.45689999999999997],[1433044800,0.45689999999999997],[1433131200,0.45689999999999997],[1433217600,0.45669999999999999],[1433304000,0.45250000000000001],[1433390400,0.44869999999999999],[1433476800,0.44919999999999999],[1433563200,0.43530000000000002],[1433649600,0.43530000000000002],[1433736000,0.43530000000000002],[1433822400,0.43890000000000001],[1433908800,0.44080000000000003],[1433995200,0.44119999999999998],[1434081600,0.4365],[1434168000,0.43740000000000001],[1434254400,0.43740000000000001],[1434340800,0.43740000000000001],[1434427200,0.43480000000000002],[1434513600,0.43630000000000002],[1434600000,0.4405],[1434686400,0.4451],[1434772800,0.44619999999999999],[1434859200,0.44619999999999999],[1434945600,0.44619999999999999],[1435032000,0.44769999999999999],[1435118400,0.44090000000000001],[1435204800,0.44350000000000001],[1435291200,0.44640000000000002],[1435377600,0.44929999999999998],[1435464000,0.44929999999999998],[1435550400,0.44929999999999998],[1435636800,0.4501],[1435723200,0.4516],[1435809600,0.39779999999999999],[1435896000,null],[1436241600,0.40570000000000001],[1436328000,0.41760000000000003],[1436414400,0.41920000000000002],[1436500800,0.41770000000000002],[1436587200,0.4163],[1436673600,0.4163],[1436760000,0.4163],[1436846400,0.41210000000000002],[1436932800,0.40989999999999999],[1437019200,0.40989999999999999],[1437105600,0.42109999999999997],[1437192000,0.4249],[1437278400,0.4249],[1437364800,0.4249],[1437451200,0.42909999999999998],[1437537600,0.43009999999999998],[1437624000,0.43530000000000002],[1437710400,0.43619999999999998],[1437796800,0.44119999999999998],[1437883200,0.44119999999999998],[1437969600,0.44119999999999998],[1438056000,0.4456],[1438142400,0.45040000000000002],[1438228800,0.43980000000000002],[1438315200,0.43769999999999998],[1438401600,0.44],[1438488000,0.44],[1438574400,0.44],[1438660800,0.44369999999999998],[1438747200,0.44619999999999999],[1438833600,0.4491],[1438920000,0.4526],[1439006400,0.45350000000000001],[1439092800,0.45350000000000001],[1439179200,0.45350000000000001],[1439265600,0.44879999999999998],[1439352000,0.4541],[1439438400,0.45350000000000001],[1439524800,0.45279999999999998],[1439611200,0.4526],[1439697600,0.4526],[1439784000,0.4526],[1439870400,0.44969999999999999],[1439956800,0.44690000000000002],[1440043200,0.44819999999999999],[1440129600,0.45700000000000002],[1440216000,0.4642],[1440302400,0.4642],[1440388800,0.4642],[1440475200,0.46579999999999999],[1440561600,0.46999999999999997],[1440648000,0.46529999999999999],[1440734400,0.45860000000000001],[1440820800,0.46079999999999999],[1440907200,0.46079999999999999],[1440993600,0.46079999999999999],[1441080000,0.45810000000000001],[1441166400,0.45750000000000002],[1441252800,0.45879999999999999],[1441339200,0.4622],[1441425600,0.45929999999999999],[1441512000,0.45929999999999999],[1441598400,0.45929999999999999],[1441684800,0.45929999999999999],[1441771200,0.4582],[1441857600,0.46060000000000001],[1441944000,0.4597],[1442030400,0.45639999999999997],[1442116800,0.45639999999999997],[1442203200,0.45639999999999997],[1442289600,0.45739999999999997],[1442376000,0.46479999999999999],[1442462400,0.47049999999999997],[1442548800,0.46710000000000002],[1442635200,0.47010000000000002],[1442721600,0.47010000000000002],[1442808000,0.47010000000000002],[1442894400,0.47499999999999998],[1442980800,0.47510000000000002],[1443067200,0.47860000000000003],[1443153600,0.48280000000000001],[1443240000,0.4829],[1443326400,0.4829],[1443412800,0.4829],[1443499200,0.49220000000000003],[1443585600,0.48649999999999999],[1443672000,0.47889999999999999],[1443758400,0.47689999999999999],[1443844800,0.47470000000000001],[1443931200,0.47470000000000001],[1444017600,0.47470000000000001],[1444104000,0.4728],[1444190400,0.4698],[1444276800,0.4703],[1444363200,0.47039999999999998],[1444449600,0.47420000000000001],[1444536000,0.47420000000000001],[1444622400,0.47420000000000001],[1444708800,0.47920000000000001],[1444795200,0.48320000000000002],[1444881600,0.48349999999999999],[1444968000,0.48049999999999998],[1445054400,0.48599999999999999],[1445140800,0.48599999999999999],[1445227200,0.48599999999999999],[1445313600,0.49359999999999998],[1445400000,0.49440000000000001],[1445486400,0.49590000000000001],[1445572800,0.49609999999999999],[1445659200,0.48930000000000001],[1445745600,0.48930000000000001],[1445832000,0.48930000000000001],[1445918400,0.49370000000000003],[1446004800,0.49220000000000003],[1446091200,0.49020000000000002],[1446177600,0.49259999999999998],[1446264000,0.48709999999999998],[1446350400,0.48709999999999998],[1446440400,0.48709999999999998],[1446526800,0.48099999999999998],[1446613200,0.4582],[1446699600,0.4617],[1446786000,0.46350000000000002],[1446872400,0.45710000000000001],[1446958800,0.45710000000000001],[1447045200,0.45710000000000001],[1447131600,0.4607],[1447218000,0.45729999999999998],[1447304400,0.46260000000000001],[1447390800,0.46589999999999998],[1447477200,0.46689999999999998],[1447563600,0.46689999999999998],[1447650000,0.46689999999999998],[1447736400,0.46389999999999998],[1447822800,0.46310000000000001],[1447909200,0.46010000000000001],[1447995600,0.46310000000000001],[1448082000,0.45900000000000002],[1448168400,0.45900000000000002],[1448254800,0.45900000000000002],[1448341200,0.46379999999999999],[1448427600,0.46160000000000001],[1448514000,0.46210000000000001],[1448600400,0.46210000000000001],[1448686800,0.46389999999999998],[1448773200,0.46389999999999998],[1448859600,0.46389999999999998],[1448946000,0.46389999999999998],[1449032400,0.46239999999999998],[1449118800,0.46639999999999998],[1449205200,0.4672],[1449291600,0.46939999999999998],[1449378000,0.46939999999999998],[1449464400,0.46939999999999998],[1449550800,0.47099999999999997],[1449637200,0.47470000000000001],[1449723600,0.46929999999999999],[1449810000,0.4667],[1449896400,0.46929999999999999],[1449982800,0.46929999999999999],[1450069200,0.46929999999999999],[1450155600,0.47510000000000002],[1450242000,0.46860000000000002],[1450328400,0.4753],[1450414800,0.47870000000000001],[1450501200,0.47710000000000002],[1450587600,0.47710000000000002],[1450674000,0.47710000000000002],[1450760400,0.47620000000000001],[1450846800,0.47949999999999998],[1450933200,0.4793],[1451019600,0.4793],[1451106000,0.4793],[1451192400,0.4793],[1451278800,0.4793],[1451365200,0.48049999999999998],[1451451600,0.48080000000000001],[1451538000,0.48349999999999999],[1451624400,0.48320000000000002],[1451710800,0.48320000000000002],[1451797200,0.48320000000000002],[1451883600,0.48320000000000002],[1451970000,0.48380000000000001],[1452056400,0.49309999999999998],[1452142800,0.50549999999999995],[1452229200,0.50990000000000002],[1452315600,0.5161],[1452402000,0.5161],[1452488400,0.5161],[1452574800,0.52500000000000002],[1452661200,0.5212],[1452747600,0.51929999999999998],[1452834000,0.51580000000000004],[1452920400,0.51929999999999998],[1453006800,0.51929999999999998],[1453093200,0.51929999999999998],[1453179600,0.51929999999999998],[1453266000,0.52980000000000005],[1453352400,0.52559999999999996],[1453438800,0.52300000000000002],[1453525200,0.52229999999999999],[1453611600,0.52229999999999999],[1453698000,0.52229999999999999],[1453784400,0.53100000000000003],[1453870800,0.52769999999999995],[1453957200,0.53149999999999997],[1454043600,0.53600000000000003],[1454130000,0.53700000000000003],[1454216400,0.53700000000000003],[1454302800,0.53700000000000003],[1454389200,0.53520000000000001],[1454475600,0.54120000000000001],[1454562000,0.53190000000000004],[1454648400,0.5272],[1454734800,0.5373],[1454821200,0.5373],[1454907600,0.5373],[1454994000,0.54420000000000002],[1455080400,0.54779999999999995],[1455166800,0.54590000000000005],[1455253200,0.55159999999999998],[1455339600,0.54039999999999999],[1455426000,0.54039999999999999],[1455512400,0.54039999999999999],[1455598800,0.54039999999999999],[1455685200,0.53439999999999999],[1455771600,0.52729999999999999],[1455858000,0.52990000000000004],[1455944400,0.53039999999999998],[1456030800,0.53039999999999998],[1456117200,0.53039999999999998],[1456203600,0.52869999999999995],[1456290000,0.53859999999999997],[1456376400,0.53500000000000003],[1456462800,0.5383],[1456549200,0.53249999999999997],[1456635600,0.53249999999999997],[1456722000,0.53249999999999997],[1456808400,0.53669999999999995],[1456894800,0.52710000000000001],[1456981200,0.52349999999999997],[1457067600,0.52729999999999999],[1457154000,0.53129999999999999],[1457240400,0.53129999999999999],[1457326800,0.53129999999999999],[1457413200,0.51949999999999996],[1457499600,0.5282],[1457586000,0.53069999999999995],[1457672400,0.53210000000000002],[1457758800,0.5212],[1457845200,0.5212],[1457928000,0.5212],[1458014400,0.52200000000000002],[1458100800,0.52149999999999996],[1458187200,0.52039999999999997],[1458273600,0.51780000000000004],[1458360000,0.50900000000000001],[1458446400,0.50900000000000001],[1458532800,0.50900000000000001],[1458619200,0.50870000000000004],[1458705600,0.50409999999999999],[1458792000,0.51139999999999997],[1458878400,0.50680000000000003],[1458964800,0.50680000000000003],[1459051200,0.50680000000000003],[1459137600,0.50680000000000003],[1459224000,0.5131],[1459310400,0.5131],[1459396800,0.51490000000000002],[1459483200,0.51690000000000003],[1459569600,0.51819999999999999],[1459656000,0.51819999999999999],[1459742400,0.51819999999999999],[1459828800,0.52110000000000001],[1459915200,0.52190000000000003],[1460001600,0.52129999999999999],[1460088000,0.52610000000000001],[1460174400,0.52710000000000001],[1460260800,0.52710000000000001],[1460347200,0.52710000000000001],[1460433600,0.5242],[1460520000,0.5232],[1460606400,0.50419999999999998],[1460692800,0.50019999999999998],[1460779200,0.50170000000000003],[1460865600,0.50170000000000003],[1460952000,0.50170000000000003],[1461038400,0.50229999999999997],[1461124800,0.496],[1461211200,0.49359999999999998],[1461297600,0.48680000000000001],[1461384000,0.4889],[1461470400,0.4889],[1461556800,0.4889],[1461643200,0.49519999999999997],[1461729600,0.49490000000000001],[1461816000,0.49419999999999997],[1461902400,0.50460000000000005],[1461988800,0.51170000000000004],[1462075200,0.51170000000000004],[1462161600,0.51170000000000004],[1462248000,0.51229999999999998],[1462334400,0.51759999999999995],[1462420800,0.52200000000000002],[1462507200,0.51890000000000003],[1462593600,0.51759999999999995],[1462680000,0.51759999999999995],[1462766400,0.51759999999999995],[1462852800,0.52449999999999997],[1462939200,0.52529999999999999],[1463025600,0.53000000000000003],[1463112000,0.53269999999999995],[1463198400,0.53400000000000003],[1463284800,0.53400000000000003],[1463371200,0.53400000000000003],[1463457600,0.53010000000000002],[1463544000,0.52810000000000001],[1463630400,0.52080000000000004],[1463716800,0.52610000000000001],[1463803200,0.52090000000000003],[1463889600,0.52090000000000003],[1463976000,0.52090000000000003],[1464062400,0.52359999999999995],[1464148800,0.52139999999999997],[1464235200,0.51819999999999999],[1464321600,0.51859999999999995],[1464408000,0.51649999999999996],[1464494400,0.51649999999999996],[1464580800,0.51649999999999996],[1464667200,0.51649999999999996],[1464753600,0.51529999999999998],[1464840000,0.52090000000000003],[1464926400,0.51949999999999996],[1465012800,0.5282],[1465099200,0.5282],[1465185600,0.5282],[1465272000,0.52390000000000003],[1465358400,0.52149999999999996],[1465444800,0.52400000000000002],[1465531200,0.52680000000000005],[1465617600,0.53249999999999997],[1465704000,0.53249999999999997],[1465790400,0.53249999999999997],[1465876800,0.53080000000000005],[1465963200,0.53559999999999997],[1466049600,0.53720000000000001],[1466136000,0.53990000000000005],[1466222400,0.53559999999999997],[1466308800,0.53559999999999997],[1466395200,0.53559999999999997],[1466481600,0.5363],[1466568000,0.53739999999999999],[1466654400,0.53900000000000003],[1466740800,0.53310000000000002],[1466827200,0.55789999999999995],[1466913600,0.55789999999999995],[1467000000,0.55789999999999995],[1467086400,0.57489999999999997],[1467172800,0.56589999999999996],[1467259200,0.55640000000000001],[1467345600,0.55759999999999998],[1467432000,0.3977],[1467518400,0.3977],[1467604800,0.3977],[1467691200,0.3977],[1467777600,0.40400000000000003],[1467864000,0.40200000000000002],[1467950400,0.39939999999999998],[1468036800,0.39639999999999997],[1468123200,0.39639999999999997],[1468209600,0.39639999999999997],[1468296000,null],[1486011600,0.38540000000000002],[1486098000,null],[1486184400,0.38350000000000001],[1486270800,0.38350000000000001],[1486357200,0.38350000000000001],[1486443600,0.38300000000000001],[1486530000,0.38779999999999998],[1486616400,0.3881],[1486702800,0.3881],[1486789200,0.38590000000000002],[1486875600,0.38590000000000002],[1486962000,0.38590000000000002],[1487048400,0.38140000000000002],[1487134800,0.37830000000000003],[1487221200,null],[1487826000,0.38219999999999998],[1487912400,0.38669999999999999],[1487998800,0.3856],[1488085200,0.3856],[1488171600,0.3856],[1488258000,0.3861],[1488344400,0.3896],[1488430800,0.38769999999999999],[1488517200,0.39029999999999998],[1488603600,0.38940000000000002],[1488690000,0.38940000000000002],[1488776400,0.38940000000000002],[1488862800,0.39069999999999999],[1488949200,0.39410000000000001],[1489035600,0.39350000000000002],[1489122000,0.39529999999999998],[1489208400,0.39539999999999997],[1489294800,0.39539999999999997],[1489377600,0.39539999999999997],[1489464000,0.3947],[1489550400,0.39410000000000001],[1489636800,0.3931],[1489723200,0.3916],[1489809600,0.39169999999999999],[1489896000,0.39169999999999999],[1489982400,0.39169999999999999],[1490068800,0.39450000000000002],[1490155200,0.40089999999999998],[1490241600,0.39629999999999999],[1490328000,0.39119999999999999],[1490414400,0.38729999999999998],[1490500800,0.38729999999999998],[1490587200,0.38729999999999998],[1490673600,0.38829999999999998],[1490760000,0.38590000000000002],[1490846400,0.38519999999999999],[1490932800,0.37969999999999998],[1491019200,null],[1491451200,0.38179999999999997],[1491537600,null],[1491624000,0.38030000000000003],[1491710400,0.38030000000000003],[1491796800,0.38030000000000003],[1491883200,null],[1491969600,0.38250000000000001],[1492056000,null],[1493179200,0.37830000000000003],[1493265600,null],[1494043200,0.37040000000000001],[1494129600,0.37040000000000001],[1494216000,0.37040000000000001],[1494302400,0.36919999999999997],[1494388800,null],[1494561600,0.36969999999999997],[1494648000,0.37130000000000002],[1494734400,0.37130000000000002],[1494820800,0.37130000000000002],[1494907200,null],[1495512000,0.37880000000000003],[1495598400,0.3785],[1495684800,0.38159999999999999],[1495771200,0.38690000000000002],[1495857600,0.3881],[1495944000,0.3881],[1496030400,0.3881],[1496116800,0.3881],[1496203200,0.39150000000000001],[1496289600,0.39329999999999998],[1496376000,0.39050000000000001],[1496462400,0.38800000000000001],[1496548800,0.38800000000000001],[1496635200,0.38800000000000001],[1496721600,0.38800000000000001],[1496808000,0.39050000000000001],[1496894400,0.39229999999999998],[1496980800,0.39019999999999999],[1497067200,0.39050000000000001],[1497153600,0.39050000000000001],[1497240000,0.39050000000000001],[1497326400,0.3896],[1497412800,0.3896],[1497499200,0.39350000000000002],[1497585600,0.39700000000000002],[1497672000,0.40200000000000002],[1497758400,0.40200000000000002],[1497844800,0.40200000000000002],[1497931200,0.40110000000000001],[1498017600,0.40110000000000001],[1498104000,0.40000000000000002],[1498190400,0.39700000000000002],[1498276800,0.3967],[1498363200,0.3967],[1498449600,0.3967],[1498536000,0.39639999999999997],[1498622400,0.39340000000000003],[1498708800,0.3926],[1498795200,0.3886],[1498881600,0.38750000000000001],[1498968000,0.38750000000000001],[1499054400,0.38750000000000001],[1499140800,null],[1499313600,0.39760000000000001],[1499400000,0.40010000000000001],[1499486400,0.3977],[1499572800,0.3977],[1499659200,0.3977],[1499745600,null],[1530849600,0.40110000000000001],[1530936000,0.4027],[1531022400,0.4027],[1531108800,0.4027],[1531195200,null],[1531281600,0.39929999999999999],[1531368000,0.4022],[1531454400,null],[1534392000,0.40539999999999998],[1534478400,null],[1534564800,0.40639999999999998],[1534651200,0.40639999999999998],[1534737600,0.40639999999999998],[1534824000,null],[1536206400,0.39889999999999998],[1536292800,0.40060000000000001],[1536379200,0.4027],[1536465600,0.4027],[1536552000,0.4027],[1536638400,0.3992],[1536724800,null],[1536811200,0.4168],[1536897600,0.40720000000000001],[1536984000,0.41089999999999999],[1537070400,0.41089999999999999],[1537156800,0.41089999999999999],[1537243200,0.4148],[1537329600,0.41049999999999998],[1537416000,0.40760000000000002],[1537502400,0.40699999999999997],[1537588800,0.40849999999999997],[1537675200,0.40849999999999997],[1537761600,0.40849999999999997],[1537848000,0.40079999999999999],[1537934400,0.39960000000000001],[1538020800,0.40139999999999998],[1538107200,0.40029999999999999],[1538193600,0.39729999999999999],[1538280000,0.39729999999999999],[1538366400,0.39729999999999999],[1538452800,0.39529999999999998],[1538539200,0.40139999999999998],[1538625600,0.39860000000000001],[1538712000,0.4073],[1538798400,0.41110000000000002],[1538884800,0.41110000000000002],[1538971200,0.41110000000000002],[1539057600,0.41760000000000003],[1539144000,0.41799999999999998],[1539230400,0.4289],[1539316800,0.42620000000000002],[1539403200,0.41470000000000001],[1539489600,0.41470000000000001],[1539576000,0.41470000000000001],[1539662400,0.42570000000000002],[1539748800,0.41299999999999998],[1539835200,0.41199999999999998],[1539921600,0.4194],[1540008000,0.42570000000000002],[1540094400,0.42570000000000002],[1540180800,0.42570000000000002],[1540267200,0.42330000000000001],[1540353600,0.42770000000000002],[1540440000,0.4446],[1540526400,0.44440000000000002],[1540612800,0.44919999999999999],[1540699200,0.44919999999999999],[1540785600,0.44919999999999999],[1540872000,0.46210000000000001],[1540958400,0.46389999999999998],[1541044800,0.45490000000000003],[1541131200,0.44169999999999998],[1541217600,0.44359999999999999],[1541304000,0.44359999999999999],[1541394000,0.44359999999999999],[1541480400,0.44700000000000001],[1541566800,0.44650000000000001],[1541653200,0.44219999999999998],[1541739600,0.44359999999999999],[1541826000,0.43409999999999999],[1541912400,0.43409999999999999],[1541998800,0.43409999999999999],[1542085200,0.42659999999999998],[1542171600,0.41820000000000002],[1542258000,0.41389999999999999],[1542344400,null],[1542776400,0.3957],[1542862800,0.38629999999999998],[1542949200,0.38629999999999998],[1543035600,0.38450000000000001],[1543122000,0.38450000000000001],[1543208400,0.38450000000000001],[1543294800,null],[1543554000,0.38540000000000002],[1543640400,null],[1544245200,0.38779999999999998],[1544331600,0.38779999999999998],[1544418000,0.38779999999999998],[1544504400,null],[1544590800,0.38579999999999998],[1544677200,null],[1562126400,0.40460000000000002],[1562212800,0.40679999999999999],[1562299200,0.40679999999999999],[1562385600,0.4042],[1562472000,0.4042],[1562558400,0.4042],[1562644800,0.40999999999999998],[1562731200,0.40379999999999999],[1562817600,0.40789999999999998],[1562904000,0.4093],[1562990400,0.4088],[1563076800,0.4088],[1563163200,0.4088],[1563249600,0.40820000000000001],[1563336000,0.40860000000000002],[1563422400,0.41120000000000001],[1563508800,0.41860000000000003],[1563595200,0.42099999999999999],[1563681600,0.42099999999999999],[1563768000,0.42099999999999999],[1563854400,0.41270000000000001],[1563940800,0.41310000000000002],[1564027200,0.40939999999999999],[1564113600,0.40999999999999998],[1564200000,0.40789999999999998],[1564286400,0.40789999999999998],[1564372800,0.40789999999999998],[1564459200,0.4113],[1564545600,null],[1564718400,0.40039999999999998],[1564804800,0.40429999999999999],[1564891200,0.40429999999999999],[1564977600,0.40429999999999999],[1565064000,0.40570000000000001],[1565150400,0.3972],[1565236800,0.39800000000000002],[1565323200,null],[1565668800,0.39550000000000002],[1565755200,0.39629999999999999],[1565841600,0.39979999999999999],[1565928000,0.39710000000000001],[1566014400,0.39979999999999999],[1566100800,0.39979999999999999],[1566187200,0.39979999999999999],[1566273600,0.3967],[1566360000,null],[1566532800,0.39479999999999998],[1566619200,0.40410000000000001],[1566705600,0.40410000000000001],[1566792000,0.40410000000000001],[1566878400,0.40620000000000001],[1566964800,null],[1567051200,0.3931],[1567137600,null],[1571889600,0.38940000000000002],[1571976000,0.3906],[1572062400,null],[1573621200,0.37840000000000001],[1573707600,null],[1573880400,0.38379999999999997],[1573966800,0.38379999999999997],[1574053200,0.38379999999999997],[1574139600,0.38719999999999999],[1574226000,null],[1574312400,0.39050000000000001],[1574398800,0.39379999999999998],[1574485200,0.39379999999999998],[1574571600,0.39379999999999998],[1574658000,0.39379999999999998],[1574744400,0.39250000000000002],[1574830800,0.39219999999999999],[1574917200,0.39539999999999997],[1575003600,0.39539999999999997],[1575090000,0.39689999999999998],[1575176400,0.39689999999999998],[1575262800,0.39689999999999998],[1575349200,0.40760000000000002],[1575435600,0.40720000000000001],[1575522000,0.40350000000000003],[1575608400,0.40339999999999998],[1575694800,0.40110000000000001],[1575781200,0.40110000000000001],[1575867600,0.40110000000000001],[1575954000,0.40289999999999998],[1576040400,0.39929999999999999],[1576126800,0.3997],[1576213200,0.39279999999999998],[1576299600,0.39529999999999998],[1576386000,0.39529999999999998],[1576472400,0.39529999999999998],[1576558800,0.39610000000000001],[1576645200,0.39739999999999998],[1576731600,0.40160000000000001],[1576818000,0.39550000000000002],[1576904400,0.39639999999999997],[1576990800,0.39639999999999997],[1577077200,0.39639999999999997],[1577163600,0.39889999999999998],[1577250000,0.39579999999999999],[1577336400,0.39579999999999999],[1577422800,0.39560000000000001],[1577509200,0.39579999999999999],[1577595600,0.39579999999999999],[1577682000,0.39579999999999999],[1577768400,0.39450000000000002],[1577854800,0.39329999999999998],[1577941200,0.39329999999999998],[1578027600,null],[1578373200,0.39200000000000002],[1578459600,0.39100000000000001],[1578546000,0.39290000000000003],[1578632400,0.3947],[1578718800,0.39319999999999999],[1578805200,0.39319999999999999],[1578891600,0.39319999999999999],[1578978000,0.3957],[1579064400,0.39639999999999997],[1579150800,0.39929999999999999],[1579237200,0.3952],[1579323600,0.39300000000000002],[1579410000,0.39300000000000002],[1579496400,0.39300000000000002],[1579582800,0.39300000000000002],[1579669200,0.39550000000000002],[1579755600,0.39429999999999998],[1579842000,0.38969999999999999],[1579928400,null],[1580187600,0.39350000000000002],[1580274000,0.39360000000000001],[1580360400,0.39479999999999998],[1580446800,null],[1584072000,0.377],[1584158400,null],[1584417600,0.40799999999999997],[1584504000,0.40160000000000001],[1584590400,0.40570000000000001],[1584676800,0.39150000000000001],[1584763200,0.37890000000000001],[1584849600,0.37890000000000001],[1584936000,0.37890000000000001],[1585022400,null],[1585713600,0.3876],[1585800000,0.39350000000000002],[1585886400,null],[1585972800,0.38519999999999999],[1586059200,0.38519999999999999],[1586145600,0.38519999999999999],[1586232000,null],[1586491200,0.38169999999999998],[1586577600,0.38169999999999998],[1586664000,0.38169999999999998],[1586750400,0.38169999999999998],[1586836800,null],[1593662400,0.39879999999999999],[1593748800,0.39750000000000002],[1593835200,0.39750000000000002],[1593921600,0.39750000000000002],[1594008000,0.39750000000000002],[1594094400,0.39460000000000001],[1594180800,0.40289999999999998],[1594267200,0.39989999999999998],[1594353600,null],[1594440000,0.40229999999999999],[1594526400,0.40229999999999999],[1594612800,0.40229999999999999],[1594699200,0.4022],[1594785600,0.40560000000000002],[1594872000,0.4017],[1594958400,0.40670000000000001],[1595044800,0.40770000000000001],[1595131200,0.40770000000000001],[1595217600,0.40770000000000001],[1595304000,0.40110000000000001],[1595390400,0.40179999999999999],[1595476800,0.40139999999999998],[1595563200,0.40679999999999999],[1595649600,0.4128],[1595736000,0.4128],[1595822400,0.4128],[1595908800,0.41270000000000001],[1595995200,0.41909999999999997],[1596081600,0.40749999999999997],[1596168000,0.40920000000000001],[1596254400,0.40579999999999999],[1596340800,0.40579999999999999],[1596427200,0.40579999999999999],[1596513600,0.40200000000000002],[1596600000,0.40620000000000001],[1596686400,0.40460000000000002],[1596772800,0.40189999999999998],[1596859200,0.40539999999999998],[1596945600,0.40539999999999998],[1597032000,0.40539999999999998],[1597118400,0.4128],[1597204800,0.4163],[1597291200,0.40529999999999999],[1597377600,0.40410000000000001],[1597464000,0.40379999999999999],[1597550400,0.40379999999999999],[1597636800,0.40379999999999999],[1597723200,0.40870000000000001],[1597809600,0.41049999999999998],[1597896000,0.41660000000000003],[1597982400,0.4153],[1598068800,0.41349999999999998],[1598155200,0.41349999999999998],[1598241600,0.41349999999999998],[1598328000,0.41410000000000002],[1598414400,0.40760000000000002],[1598500800,0.40229999999999999],[1598587200,0.40699999999999997],[1598673600,0.40660000000000002],[1598760000,0.40660000000000002],[1598846400,0.40660000000000002],[1598932800,0.40660000000000002],[1599019200,0.39900000000000002],[1599105600,0.39810000000000001],[1599192000,0.40439999999999998],[1599278400,0.40789999999999998],[1599364800,0.40789999999999998],[1599451200,0.40789999999999998],[1599537600,0.40789999999999998],[1599624000,0.41260000000000002],[1599710400,0.4138],[1599796800,0.41539999999999999],[1599883200,0.41470000000000001],[1599969600,0.41470000000000001],[1600056000,0.41470000000000001],[1600142400,0.41299999999999998],[1600228800,0.40970000000000001],[1600315200,0.40039999999999998],[1600401600,0.39379999999999998],[1600488000,0.38800000000000001],[1600574400,0.38800000000000001],[1600660800,0.38800000000000001],[1600747200,0.38479999999999998],[1600833600,null],[1602043200,0.38529999999999998],[1602129600,0.3871],[1602216000,0.3821],[1602302400,null],[1605589200,0.376],[1605675600,0.37469999999999998],[1605762000,null],[1607576400,0.378],[1607662800,0.37769999999999998],[1607749200,0.38009999999999999],[1607835600,0.38009999999999999],[1607922000,0.38009999999999999],[1608008400,0.38150000000000001],[1608094800,null],[1608181200,0.37940000000000002],[1608267600,0.37730000000000002],[1608354000,0.3851],[1608440400,0.3851],[1608526800,0.3851],[1608613200,0.37959999999999999],[1608699600,0.37869999999999998],[1608786000,0.3795],[1608872400,0.37659999999999999],[1608958800,0.37659999999999999],[1609045200,0.37659999999999999],[1609131600,0.37659999999999999],[1609218000,0.37259999999999999],[1609304400,null],[1611205200,0.36230000000000001],[1611291600,null],[1611378000,0.36399999999999999],[1611464400,0.36399999999999999],[1611550800,0.36399999999999999],[1611637200,0.36480000000000001],[1611723600,null],[1611810000,0.374],[1611896400,0.3765],[1611982800,null],[1612414800,0.36799999999999999],[1612501200,0.36909999999999998],[1612587600,null],[1612846800,0.36840000000000001],[1612933200,0.37230000000000002],[1613019600,0.37359999999999999],[1613106000,0.3715],[1613192400,null],[1613538000,0.36980000000000002],[1613624400,0.37],[1613710800,0.3705],[1613797200,0.37169999999999997],[1613883600,0.37169999999999997],[1613970000,0.37169999999999997],[1614056400,0.37690000000000001],[1614142800,0.37530000000000002],[1614229200,0.37680000000000002],[1614315600,0.38109999999999999],[1614402000,0.37609999999999999],[1614488400,0.37609999999999999],[1614574800,0.37609999999999999],[1614661200,0.37719999999999998],[1614747600,0.38019999999999998],[1614834000,0.3851],[1614920400,0.38219999999999998],[1615006800,0.38100000000000001],[1615093200,0.38100000000000001],[1615179600,0.38100000000000001],[1615266000,0.3947],[1615352400,0.39929999999999999],[1615438800,0.40039999999999998],[1615525200,0.39529999999999998],[1615611600,0.40100000000000002],[1615698000,0.40100000000000002],[1615780800,0.40100000000000002],[1615867200,0.40789999999999998],[1615953600,0.40510000000000002],[1616040000,0.40579999999999999],[1616126400,0.41560000000000002],[1616212800,0.41670000000000001],[1616299200,0.41670000000000001],[1616385600,0.41670000000000001],[1616472000,0.42370000000000002],[1616558400,0.41789999999999999],[1616644800,0.41720000000000002],[1616731200,0.41930000000000001],[1616817600,0.42959999999999998],[1616904000,0.42959999999999998],[1616990400,0.42959999999999998],[1617076800,0.42849999999999999],[1617163200,0.42149999999999999],[1617249600,0.4214],[1617336000,0.41610000000000003],[1617422400,0.41610000000000003],[1617508800,0.41610000000000003],[1617595200,0.41610000000000003],[1617681600,0.41370000000000001],[1617768000,0.4153],[1617854400,0.41320000000000001],[1617940800,0.4153],[1618027200,0.4123],[1618113600,0.4123],[1618200000,0.4123],[1618286400,0.41510000000000002],[1618372800,0.4113],[1618459200,0.41199999999999998],[1618545600,0.41139999999999999],[1618632000,0.41399999999999998],[1618718400,0.41399999999999998],[1618804800,0.41399999999999998],[1618891200,0.3906],[1618977600,0.37919999999999998],[1619064000,0.3795],[1619150400,0.3745],[1619236800,0.37880000000000003],[1619323200,0.37880000000000003],[1619409600,0.37880000000000003],[1619496000,0.377],[1619582400,0.37609999999999999],[1619668800,0.3765],[1619755200,0.36930000000000002],[1619841600,0.38140000000000002],[1619928000,0.38140000000000002],[1620014400,0.38140000000000002],[1620100800,0.38300000000000001],[1620187200,0.37930000000000003],[1620273600,0.38090000000000002],[1620360000,0.38629999999999998],[1620446400,0.38719999999999999],[1620532800,0.38719999999999999],[1620619200,0.38719999999999999],[1620705600,0.39389999999999997],[1620792000,0.39650000000000002],[1620878400,0.39439999999999997],[1620964800,0.39560000000000001],[1621051200,0.39240000000000003],[1621137600,0.39240000000000003],[1621224000,0.39240000000000003],[1621310400,0.39169999999999999],[1621396800,0.39410000000000001],[1621483200,0.3916],[1621569600,0.39319999999999999],[1621656000,0.39279999999999998],[1621742400,0.39279999999999998],[1621828800,0.39279999999999998],[1621915200,0.39269999999999999],[1622001600,0.38869999999999999],[1622088000,0.38669999999999999],[1622174400,0.38400000000000001],[1622260800,0.3841],[1622347200,0.3841],[1622433600,0.3841],[1622520000,0.3841],[1622606400,0.3851],[1622692800,0.38529999999999998],[1622779200,0.38819999999999999],[1622865600,0.3851],[1622952000,0.3851],[1623038400,0.3851],[1623124800,0.3896],[1623211200,0.38500000000000001],[1623297600,0.38590000000000002],[1623384000,0.38690000000000002],[1623470400,0.38400000000000001],[1623556800,0.38400000000000001],[1623643200,0.38400000000000001],[1623729600,0.37790000000000001],[1623816000,0.37690000000000001],[1623902400,0.37480000000000002],[1623988800,0.37409999999999999],[1624075200,0.37480000000000002],[1624161600,0.37480000000000002],[1624248000,0.37480000000000002],[1624334400,0.37709999999999999],[1624420800,0.37580000000000002],[1624507200,0.37540000000000001],[1624593600,0.37609999999999999],[1624680000,0.37459999999999999],[1624766400,0.37459999999999999],[1624852800,0.37459999999999999],[1624939200,0.37219999999999998],[1625025600,0.36890000000000001],[1625112000,0.37469999999999998],[1625198400,0.39700000000000002],[1625284800,null],[1626840000,0.39269999999999999],[1626926400,null],[1627358400,0.39119999999999999],[1627444800,0.39379999999999998],[1627531200,0.39300000000000002],[1627617600,0.39910000000000001],[1627704000,0.39579999999999999],[1627790400,0.39579999999999999],[1627876800,0.39579999999999999],[1627963200,0.39379999999999998],[1628049600,0.39079999999999998],[1628136000,0.3876],[1628222400,0.38940000000000002],[1628308800,0.38900000000000001],[1628395200,0.38900000000000001],[1628481600,0.38900000000000001],[1628568000,0.39079999999999998],[1628654400,0.39410000000000001],[1628740800,0.39360000000000001],[1628827200,0.39269999999999999],[1628913600,0.39539999999999997],[1629000000,0.39539999999999997],[1629086400,0.39539999999999997],[1629172800,0.39150000000000001],[1629259200,0.39460000000000001],[1629345600,0.3957],[1629432000,null],[1629518400,0.39439999999999997],[1629604800,0.39439999999999997],[1629691200,0.39439999999999997],[1629777600,0.39229999999999998],[1629864000,null],[1630036800,0.3972],[1630123200,0.40150000000000002],[1630209600,0.40150000000000002],[1630296000,0.40150000000000002],[1630382400,0.4017],[1630468800,0.40639999999999998],[1630555200,0.40539999999999998],[1630641600,0.41070000000000001],[1630728000,0.41060000000000002],[1630814400,0.41060000000000002],[1630900800,0.41060000000000002],[1630987200,0.41060000000000002],[1631073600,0.41220000000000001],[1631160000,0.41349999999999998],[1631246400,0.41399999999999998],[1631332800,0.41639999999999999],[1631419200,0.41639999999999999],[1631505600,0.41639999999999999],[1631592000,0.41060000000000002],[1631678400,0.40679999999999999],[1631764800,0.41110000000000002],[1631851200,0.40839999999999999],[1631937600,0.4098],[1632024000,0.4098],[1632110400,0.4098],[1632196800,0.40989999999999999],[1632283200,0.40949999999999998],[1632369600,0.40870000000000001],[1632456000,0.4098],[1632542400,0.40679999999999999],[1632628800,0.40679999999999999],[1632715200,0.40679999999999999],[1632801600,0.40939999999999999],[1632888000,0.41110000000000002],[1632974400,0.41389999999999999],[1633060800,null],[1634184000,0.40649999999999997],[1634270400,0.40689999999999998],[1634356800,0.40529999999999999],[1634443200,0.40529999999999999],[1634529600,0.40529999999999999],[1634616000,0.4017],[1634702400,0.39639999999999997],[1634788800,0.39900000000000002],[1634875200,0.3962],[1634961600,0.39679999999999999],[1635048000,0.39679999999999999],[1635134400,0.39679999999999999],[1635220800,null],[1641531600,0.3906],[1641618000,0.39450000000000002],[1641704400,0.39450000000000002],[1641790800,0.39450000000000002],[1641877200,0.39950000000000002],[1641963600,0.38940000000000002],[1642050000,0.38900000000000001],[1642136400,0.3982],[1642222800,0.40239999999999998],[1642309200,0.40239999999999998],[1642395600,0.40239999999999998],[1642482000,0.40239999999999998],[1642568400,0.40439999999999998],[1642654800,0.40400000000000003],[1642741200,0.41010000000000002],[1642827600,0.41599999999999998],[1642914000,0.41599999999999998],[1643000400,0.41599999999999998],[1643086800,0.41299999999999998],[1643173200,0.41510000000000002],[1643259600,0.41199999999999998],[1643346000,0.41930000000000001],[1643432400,0.41420000000000001],[1643518800,0.41420000000000001],[1643605200,0.41420000000000001],[1643691600,0.41299999999999998],[1643778000,0.40860000000000002],[1643864400,0.4027],[1643950800,0.4088],[1644037200,0.40889999999999999],[1644123600,0.40889999999999999],[1644210000,0.40889999999999999],[1644296400,0.41099999999999998],[1644382800,0.40860000000000002],[1644469200,0.40660000000000002],[1644555600,0.4098],[1644642000,0.41560000000000002],[1644728400,0.41560000000000002],[1644814800,0.41560000000000002],[1644901200,0.4163],[1644987600,0.41360000000000002],[1645074000,0.4158],[1645160400,0.42770000000000002],[1645246800,0.43230000000000002],[1645333200,0.43230000000000002],[1645419600,0.43230000000000002],[1645506000,0.43230000000000002],[1645592400,0.43240000000000001],[1645678800,0.44280000000000003],[1645765200,0.42230000000000001],[1645851600,0.42749999999999999],[1645938000,0.42749999999999999],[1646024400,0.42749999999999999],[1646110800,0.42599999999999999],[1646197200,0.4325],[1646283600,0.43509999999999999],[1646370000,0.43890000000000001],[1646456400,0.44209999999999999],[1646542800,0.44209999999999999],[1646629200,0.44209999999999999],[1646715600,0.44550000000000001],[1646802000,0.43280000000000002],[1646888400,0.42620000000000002],[1646974800,0.42959999999999998],[1647061200,0.42549999999999999],[1647147600,0.42549999999999999],[1647230400,0.42549999999999999],[1647316800,0.42759999999999998],[1647403200,0.42870000000000003],[1647489600,0.42199999999999999],[1647576000,0.42080000000000001],[1647662400,0.41820000000000002],[1647748800,0.41820000000000002],[1647835200,0.41820000000000002],[1647921600,0.42259999999999998],[1648008000,0.42849999999999999],[1648094400,0.43209999999999998],[1648180800,0.42809999999999998],[1648267200,0.43440000000000001],[1648353600,0.43440000000000001],[1648440000,0.43440000000000001],[1648526400,0.42059999999999997],[1648612800,0.41439999999999999],[1648699200,0.41860000000000003],[1648785600,0.4259],[1648872000,0.4284],[1648958400,0.4284],[1649044800,0.4284],[1649131200,0.42630000000000001],[1649217600,0.42849999999999999],[1649304000,0.438],[1649390400,0.43380000000000002],[1649476800,0.43640000000000001],[1649563200,0.43640000000000001],[1649649600,0.43640000000000001],[1649736000,0.44359999999999999],[1649822400,0.4486],[1649908800,0.44390000000000002],[1649995200,0.44850000000000001],[1650081600,0.44850000000000001],[1650168000,0.44850000000000001],[1650254400,0.44850000000000001],[1650340800,0.44650000000000001],[1650427200,0.44669999999999999],[1650513600,0.44640000000000002],[1650600000,0.45939999999999998],[1650686400,0.46210000000000001],[1650772800,0.46210000000000001],[1650859200,0.46210000000000001],[1650945600,0.45739999999999997],[1651032000,0.4632],[1651118400,0.46389999999999998],[1651204800,0.45689999999999997],[1651291200,0.4728],[1651377600,0.4728],[1651464000,0.4728],[1651550400,0.46939999999999998],[1651636800,0.4677],[1651723200,0.46439999999999998],[1651809600,0.47270000000000001],[1651896000,0.47789999999999999],[1651982400,0.47789999999999999],[1652068800,0.47789999999999999],[1652155200,0.47520000000000001],[1652241600,0.44330000000000003],[1652328000,0.44840000000000002],[1652414400,0.45119999999999999],[1652500800,0.45269999999999999],[1652587200,0.45269999999999999],[1652673600,0.45269999999999999],[1652760000,0.45629999999999998],[1652846400,0.45340000000000003],[1652932800,0.46100000000000002],[1653019200,0.44650000000000001],[1653105600,0.4451],[1653192000,0.4451],[1653278400,0.4451],[1653364800,0.4481],[1653451200,0.45419999999999999],[1653537600,0.46010000000000001],[1653624000,0.45829999999999999],[1653710400,0.4501],[1653796800,0.4501],[1653883200,0.4501],[1653969600,0.4501],[1654056000,0.45090000000000002],[1654142400,0.45319999999999999],[1654228800,0.45019999999999999],[1654315200,0.45119999999999999],[1654401600,0.45119999999999999],[1654488000,0.45119999999999999],[1654574400,0.44890000000000002],[1654660800,0.44850000000000001],[1654747200,0.41660000000000003],[1654833600,0.4173],[1654920000,0.42809999999999998],[1655006400,0.42809999999999998],[1655092800,0.42809999999999998],[1655179200,0.42459999999999998],[1655265600,0.42709999999999998],[1655352000,0.41839999999999999],[1655438400,0.42559999999999998],[1655524800,0.42520000000000002],[1655611200,0.42520000000000002],[1655697600,0.42520000000000002],[1655784000,0.42520000000000002],[1655870400,0.41839999999999999],[1655956800,null],[1656734400,0.40060000000000001],[1656820800,0.40060000000000001],[1656907200,0.40060000000000001],[1656993600,0.40060000000000001],[1657080000,null],[1657684800,0.40250000000000002],[1657771200,0.40129999999999999],[1657857600,0.40010000000000001],[1657944000,0.39679999999999999],[1658030400,0.39679999999999999],[1658116800,0.39679999999999999],[1658203200,0.4022],[1658289600,0.39900000000000002],[1658376000,0.39290000000000003],[1658462400,0.39600000000000002],[1658548800,0.40179999999999999],[1658635200,0.40179999999999999],[1658721600,0.40179999999999999],[1658808000,0.40699999999999997],[1658894400,0.41220000000000001],[1658980800,0.40500000000000003],[1659067200,0.40160000000000001],[1659153600,0.39639999999999997],[1659240000,0.39639999999999997],[1659326400,0.39639999999999997],[1659412800,0.39910000000000001],[1659499200,0.40150000000000002],[1659585600,0.40000000000000002],[1659672000,0.40139999999999998],[1659758400,0.39989999999999998],[1659844800,0.39989999999999998],[1659931200,0.39989999999999998],[1660017600,0.4012],[1660104000,0.40229999999999999],[1660190400,0.39979999999999999],[1660276800,0.40289999999999998],[1660363200,0.39700000000000002],[1660449600,0.39700000000000002],[1660536000,0.39700000000000002],[1660622400,0.3982],[1660708800,0.4002],[1660795200,0.39950000000000002],[1660881600,0.39900000000000002],[1660968000,0.40150000000000002],[1661054400,0.40150000000000002],[1661140800,0.40150000000000002],[1661227200,0.40860000000000002],[1661313600,0.41070000000000001],[1661400000,0.41289999999999999],[1661486400,0.4123],[1661572800,0.4209],[1661659200,0.4209],[1661745600,0.4209],[1661832000,0.42180000000000001],[1661918400,0.42070000000000002],[1662004800,0.4244],[1662091200,0.42499999999999999],[1662177600,0.42509999999999998],[1662264000,0.42509999999999998],[1662350400,0.42509999999999998],[1662436800,0.42509999999999998],[1662523200,0.4239],[1662609600,0.42109999999999997],[1662696000,0.42049999999999998],[1662782400,0.41870000000000002],[1662868800,0.41870000000000002],[1662955200,0.41870000000000002],[1663041600,0.41160000000000002],[1663128000,0.40710000000000002],[1663214400,0.40339999999999998],[1663300800,0.40849999999999997],[1663387200,0.41199999999999998],[1663473600,0.41199999999999998],[1663560000,0.41199999999999998],[1663646400,0.4168],[1663732800,0.42170000000000002],[1663819200,0.42909999999999998],[1663905600,0.43409999999999999],[1663992000,0.42509999999999998],[1664078400,0.42509999999999998],[1664164800,0.42509999999999998],[1664251200,0.42709999999999998],[1664337600,0.42109999999999997],[1664424000,0.41920000000000002],[1664510400,0.42280000000000001],[1664596800,0.42049999999999998],[1664683200,0.42049999999999998],[1664769600,0.42049999999999998],[1664856000,0.4194],[1664942400,0.41889999999999999],[1665028800,0.42299999999999999],[1665115200,0.42820000000000003],[1665201600,0.43590000000000001],[1665288000,0.43590000000000001],[1665374400,0.43590000000000001],[1665460800,0.44529999999999997],[1665547200,0.45519999999999999],[1665633600,0.45960000000000001],[1665720000,0.45829999999999999],[1665806400,0.46039999999999998],[1665892800,0.46039999999999998],[1665979200,0.46039999999999998],[1666065600,0.44619999999999999],[1666152000,0.443],[1666238400,0.44500000000000001],[1666324800,0.43530000000000002],[1666411200,0.435],[1666497600,0.435],[1666584000,0.435],[1666670400,0.43909999999999999],[1666756800,0.43680000000000002],[1666843200,0.44119999999999998],[1666929600,0.43259999999999998],[1667016000,0.42970000000000003],[1667102400,0.42970000000000003],[1667188800,0.42970000000000003],[1667275200,0.43240000000000001],[1667361600,0.43109999999999998],[1667448000,0.42709999999999998],[1667534400,0.43059999999999998],[1667620800,0.42870000000000003],[1667707200,0.42870000000000003],[1667797200,0.42870000000000003],[1667883600,0.42730000000000001],[1667970000,0.42449999999999999],[1668056400,0.42580000000000001],[1668142800,0.39950000000000002],[1668229200,0.39939999999999998],[1668315600,0.39939999999999998],[1668402000,0.39939999999999998],[1668488400,0.3977],[1668574800,0.39329999999999998],[1668661200,0.3962],[1668747600,0.39589999999999997],[1668834000,0.39850000000000002],[1668920400,0.39850000000000002],[1669006800,0.39850000000000002],[1669093200,0.40450000000000003],[1669179600,0.40260000000000001],[1669266000,0.40050000000000002],[1669352400,0.40050000000000002],[1669438800,0.39789999999999998],[1669525200,0.39789999999999998],[1669611600,0.39789999999999998],[1669698000,0.40720000000000001],[1669784400,0.41299999999999998],[1669870800,0.41039999999999999],[1669957200,0.41520000000000001],[1670043600,0.42109999999999997],[1670130000,0.42109999999999997],[1670216400,0.42109999999999997],[1670302800,0.42420000000000002],[1670389200,0.41999999999999998],[1670475600,0.42180000000000001],[1670562000,0.42380000000000001],[1670648400,0.42559999999999998],[1670734800,0.42559999999999998],[1670821200,0.42559999999999998],[1670907600,0.4224],[1670994000,0.41930000000000001],[1671080400,0.42320000000000002],[1671166800,0.43120000000000003],[1671253200,0.43169999999999997],[1671339600,0.43169999999999997],[1671426000,0.43169999999999997],[1671512400,0.43140000000000001],[1671598800,0.43130000000000002],[1671685200,0.42720000000000002],[1671771600,0.43419999999999997],[1671858000,0.43530000000000002],[1671944400,0.43530000000000002],[1672030800,0.43530000000000002],[1672117200,0.43530000000000002],[1672203600,0.43669999999999998],[1672290000,0.43580000000000002],[1672376400,0.43020000000000003],[1672462800,0.42959999999999998],[1672549200,0.42959999999999998],[1672635600,0.42959999999999998],[1672722000,0.42959999999999998],[1672808400,0.42930000000000001],[1672894800,0.42509999999999998],[1672981200,0.42759999999999998],[1673067600,0.42820000000000003],[1673154000,0.42820000000000003],[1673240400,0.42820000000000003],[1673326800,0.42720000000000002],[1673413200,0.42449999999999999],[1673499600,0.41920000000000002],[1673586000,0.41410000000000002],[1673672400,0.41410000000000002],[1673758800,0.41410000000000002],[1673845200,0.41410000000000002],[1673931600,0.41410000000000002],[1674018000,0.4123],[1674104400,0.40820000000000001],[1674190800,0.41589999999999999],[1674277200,0.41320000000000001],[1674363600,0.41320000000000001],[1674450000,0.41320000000000001],[1674536400,0.40849999999999997],[1674622800,0.4083],[1674709200,0.4078],[1674795600,0.39939999999999998],[1674882000,0.3987],[1674968400,0.3987],[1675054800,0.3987],[1675141200,0.40550000000000003],[1675227600,0.40579999999999999],[1675314000,0.42720000000000002],[1675400400,0.41970000000000002],[1675486800,0.42299999999999999],[1675573200,0.42299999999999999],[1675659600,0.42299999999999999],[1675746000,0.42580000000000001],[1675832400,0.4178],[1675918800,0.42230000000000001],[1676005200,0.4244],[1676091600,0.42980000000000002],[1676178000,0.42980000000000002],[1676264400,0.42980000000000002],[1676350800,0.43070000000000003],[1676437200,0.42859999999999998],[1676523600,0.42959999999999998],[1676610000,0.432],[1676696400,0.43840000000000001],[1676782800,0.43840000000000001],[1676869200,0.43840000000000001],[1676955600,0.43840000000000001],[1677042000,0.44030000000000002],[1677128400,0.43859999999999999],[1677214800,0.44109999999999999],[1677301200,0.4405],[1677387600,0.4405],[1677474000,0.4405],[1677560400,0.43390000000000001],[1677646800,0.43419999999999997],[1677733200,0.43240000000000001],[1677819600,0.43269999999999997],[1677906000,0.4284],[1677992400,0.4284],[1678078800,0.4284],[1678165200,0.43390000000000001],[1678251600,0.43519999999999998],[1678338000,0.43769999999999998],[1678424400,0.44400000000000001],[1678510800,0.4471],[1678597200,0.4471],[1678680000,0.4471],[1678766400,0.45029999999999998],[1678852800,0.44590000000000002],[1678939200,0.45069999999999999],[1679025600,0.43809999999999999],[1679112000,0.435],[1679198400,0.435],[1679284800,0.435],[1679371200,0.437],[1679457600,0.43490000000000001],[1679544000,0.43099999999999999],[1679630400,0.42459999999999998],[1679716800,0.42780000000000001],[1679803200,0.42780000000000001],[1679889600,0.42780000000000001],[1679976000,0.42880000000000001],[1680062400,0.43020000000000003],[1680148800,0.4269],[1680235200,0.42509999999999998],[1680321600,0.42099999999999999],[1680408000,0.42099999999999999],[1680494400,0.42099999999999999],[1680580800,0.41999999999999998],[1680667200,0.41849999999999998],[1680753600,0.41660000000000003],[1680840000,0.4168],[1680926400,0.4168],[1681012800,0.4168],[1681099200,0.4168],[1681185600,0.4168],[1681272000,0.42099999999999999],[1681358400,0.42099999999999999],[1681444800,0.41810000000000003],[1681531200,0.41930000000000001],[1681617600,0.41930000000000001],[1681704000,0.41930000000000001],[1681790400,0.42199999999999999],[1681876800,0.42799999999999999],[1681963200,0.43180000000000002],[1682049600,0.43030000000000002],[1682136000,0.43159999999999998],[1682222400,0.43159999999999998],[1682308800,0.43159999999999998],[1682395200,0.43530000000000002],[1682481600,0.44240000000000002],[1682568000,0.44359999999999999],[1682654400,0.44209999999999999],[1682740800,0.44169999999999998],[1682827200,0.44169999999999998],[1682913600,0.44169999999999998],[1683000000,0.44419999999999998],[1683086400,0.4446],[1683172800,0.44290000000000002],[1683259200,0.44290000000000002],[1683345600,0.44040000000000001],[1683432000,0.44040000000000001],[1683518400,0.44040000000000001],[1683604800,0.43940000000000001],[1683691200,0.43919999999999998],[1683777600,0.43359999999999999],[1683864000,0.43209999999999998],[1683950400,0.43240000000000001],[1684036800,0.43240000000000001],[1684123200,0.43240000000000001],[1684209600,0.42949999999999999],[1684296000,0.42859999999999998],[1684382400,0.42570000000000002],[1684468800,0.42099999999999999],[1684555200,0.42349999999999999],[1684641600,0.42349999999999999],[1684728000,0.42349999999999999],[1684814400,0.4204],[1684900800,0.42359999999999998],[1684987200,0.42809999999999998],[1685073600,0.42570000000000002],[1685160000,0.42030000000000001],[1685246400,0.42030000000000001],[1685332800,0.42030000000000001],[1685419200,0.42030000000000001],[1685505600,0.41839999999999999],[1685592000,0.42159999999999997],[1685678400,0.41999999999999998],[1685764800,0.41970000000000002],[1685851200,0.41970000000000002],[1685937600,0.41970000000000002],[1686024000,0.41499999999999998],[1686110400,0.41449999999999998],[1686196800,0.41749999999999998],[1686283200,0.41799999999999998],[1686369600,0.41689999999999999],[1686456000,0.41689999999999999],[1686542400,0.41689999999999999],[1686628800,0.41620000000000001],[1686715200,0.41510000000000002],[1686801600,0.40660000000000002],[1686888000,0.40360000000000001],[1686974400,0.40410000000000001],[1687060800,0.40410000000000001],[1687147200,0.40410000000000001],[1687233600,0.40410000000000001],[1687320000,0.40200000000000002],[1687406400,0.40799999999999997],[1687492800,0.40620000000000001],[1687579200,0.40610000000000002],[1687665600,0.40610000000000002],[1687752000,0.40610000000000002],[1687838400,0.41370000000000001],[1687924800,0.41099999999999998],[1688011200,0.41339999999999999],[1688097600,0.41520000000000001],[1688184000,0.41489999999999999],[1688270400,0.41489999999999999],[1688356800,0.41489999999999999],[1688443200,0.40329999999999999],[1688529600,0.40329999999999999],[1688616000,0.40579999999999999],[1688702400,0.41160000000000002],[1688788800,0.41039999999999999],[1688875200,0.41039999999999999],[1688961600,0.41039999999999999],[1689048000,0.4002],[1689134400,0.4032],[1689220800,0.4027],[1689307200,0.39829999999999999],[1689393600,0.39860000000000001],[1689480000,0.39860000000000001],[1689566400,0.39860000000000001],[1689652800,0.39789999999999998],[1689739200,0.39489999999999997],[1689825600,0.39250000000000002],[1689912000,0.39350000000000002],[1689998400,0.39150000000000001],[1690084800,0.39150000000000001],[1690171200,0.39150000000000001],[1690257600,null],[1690516800,0.39040000000000002],[1690603200,null],[1694577600,0.38729999999999998],[1694664000,0.38619999999999999],[1694750400,0.38519999999999999],[1694836800,0.38319999999999999],[1694923200,0.38319999999999999],[1695009600,0.38319999999999999],[1695096000,0.38169999999999998],[1695182400,null],[1695355200,0.38569999999999999],[1695441600,null],[1696046400,0.38140000000000002],[1696132800,0.38140000000000002],[1696219200,0.38140000000000002],[1696305600,0.37909999999999999],[1696392000,null],[1696478400,0.38469999999999999],[1696564800,0.38829999999999998],[1696651200,0.38600000000000001],[1696737600,0.38600000000000001],[1696824000,0.38600000000000001],[1696910400,0.38750000000000001],[1696996800,0.38329999999999997],[1697083200,0.38390000000000002],[1697169600,0.38379999999999997],[1697256000,0.38750000000000001],[1697342400,0.38750000000000001],[1697428800,0.38750000000000001],[1697515200,0.38529999999999998],[1697601600,0.38790000000000002],[1697688000,0.39050000000000001],[1697774400,0.38779999999999998],[1697860800,0.3921],[1697947200,0.3921],[1698033600,0.3921],[1698120000,0.38890000000000002],[1698206400,0.3911],[1698292800,0.39750000000000002],[1698379200,null],[1715745600,0.36720000000000003],[1715832000,null],[1716955200,0.36580000000000001],[1717041600,0.36809999999999998],[1717128000,0.37],[1717214400,0.37180000000000002],[1717300800,0.37180000000000002],[1717387200,0.37180000000000002],[1717473600,0.37559999999999999],[1717560000,0.37759999999999999],[1717646400,0.37390000000000001],[1717732800,0.37390000000000001],[1717819200,0.37509999999999999],[1717905600,0.37509999999999999],[1717992000,0.37509999999999999],[1718078400,0.37319999999999998],[1718164800,0.37269999999999998],[1718251200,null],[1718942400,0.36799999999999999],[1719028800,0.37130000000000002],[1719115200,0.37130000000000002],[1719201600,0.37130000000000002],[1719288000,0.37640000000000001],[1719374400,0.37659999999999999],[1719460800,null],[1719892800,0.40260000000000001],[1719979200,0.40239999999999998],[1720065600,0.40089999999999998],[1720152000,0.40089999999999998],[1720238400,0.40239999999999998],[1720324800,0.40239999999999998],[1720411200,0.40239999999999998],[1720497600,0.40239999999999998],[1720584000,0.40939999999999999],[1720670400,0.40789999999999998],[1720756800,0.40860000000000002],[1720843200,0.41149999999999998],[1720929600,0.41149999999999998],[1721016000,0.41149999999999998],[1721102400,0.40999999999999998],[1721188800,0.40820000000000001],[1721275200,0.41880000000000001],[1721361600,0.42130000000000001],[1721448000,0.42470000000000002],[1721534400,0.42470000000000002],[1721620800,0.42470000000000002],[1721707200,0.42280000000000001],[1721793600,0.42380000000000001],[1721880000,0.42930000000000001],[1721966400,0.43280000000000002],[1722052800,0.4335],[1722139200,0.4335],[1722225600,0.4335],[1722312000,0.43530000000000002],[1722398400,0.435],[1722484800,0.41959999999999997],[1722571200,0.434],[1722657600,0.44850000000000001],[1722744000,0.44850000000000001],[1722830400,0.44850000000000001],[1722916800,0.44400000000000001],[1723003200,0.44219999999999998],[1723089600,0.4496],[1723176000,0.44590000000000002],[1723262400,0.44479999999999997],[1723348800,0.44479999999999997],[1723435200,0.44479999999999997],[1723521600,0.44490000000000002],[1723608000,0.44679999999999997],[1723694400,0.44550000000000001],[1723780800,0.43619999999999998],[1723867200,0.43930000000000002],[1723953600,0.43930000000000002],[1724040000,0.43930000000000002],[1724126400,0.43569999999999998],[1724212800,0.43780000000000002],[1724299200,0.43990000000000001],[1724385600,0.44240000000000002],[1724472000,0.44209999999999999],[1724558400,0.44209999999999999],[1724644800,0.44209999999999999],[1724731200,0.44409999999999999],[1724817600,0.44629999999999997],[1724904000,0.44919999999999999],[1724990400,0.44929999999999998],[1725076800,0.4486],[1725163200,0.4486],[1725249600,0.4486],[1725336000,0.4486],[1725422400,0.45689999999999997],[1725508800,0.46210000000000001],[1725595200,0.46150000000000002],[1725681600,0.46229999999999999],[1725768000,0.46229999999999999],[1725854400,0.46229999999999999],[1725940800,0.46260000000000001],[1726027200,0.46050000000000002],[1726113600,0.45200000000000001],[1726200000,0.44500000000000001],[1726286400,0.44500000000000001],[1726372800,0.44500000000000001],[1726459200,0.44500000000000001],[1726545600,0.44],[1726632000,0.43070000000000003],[1726718400,0.43240000000000001],[1726804800,0.42509999999999998],[1726891200,0.42630000000000001],[1726977600,0.42630000000000001],[1727064000,0.42630000000000001],[1727150400,0.43109999999999998],[1727236800,0.43099999999999999],[1727323200,0.43159999999999998],[1727409600,0.42920000000000003],[1727496000,0.42759999999999998],[1727582400,0.42759999999999998],[1727668800,0.42759999999999998],[1727755200,0.42720000000000002],[1727841600,0.42709999999999998],[1727928000,0.42459999999999998],[1728014400,0.41949999999999998],[1728100800,0.41810000000000003],[1728187200,0.41810000000000003],[1728273600,0.41810000000000003],[1728360000,0.41880000000000001],[1728446400,0.41539999999999999],[1728532800,0.41670000000000001],[1728619200,0.41320000000000001],[1728705600,0.41339999999999999],[1728792000,0.41339999999999999],[1728878400,0.41339999999999999],[1728964800,0.41139999999999999],[1729051200,0.41470000000000001],[1729137600,0.41389999999999999],[1729224000,0.4108],[1729310400,0.40949999999999998],[1729396800,0.40949999999999998],[1729483200,0.40949999999999998],[1729569600,0.40760000000000002],[1729656000,0.41599999999999998],[1729742400,0.41689999999999999],[1729828800,0.41970000000000002],[1729915200,0.41959999999999997],[1730001600,0.41959999999999997],[1730088000,0.41959999999999997],[1730174400,0.42320000000000002],[1730260800,0.42299999999999999],[1730347200,0.4289],[1730433600,0.46329999999999999],[1730520000,0.4582],[1730606400,0.4582],[1730696400,0.4582],[1730782800,0.45910000000000001],[1730869200,0.4572],[1730955600,0.44879999999999998],[1731042000,0.44219999999999998],[1731128400,0.44690000000000002],[1731214800,0.44690000000000002],[1731301200,0.44690000000000002],[1731387600,0.44209999999999999],[1731474000,0.44800000000000001],[1731560400,0.45379999999999998],[1731646800,0.45650000000000002],[1731733200,0.46500000000000002],[1731819600,0.46500000000000002],[1731906000,0.46500000000000002],[1731992400,0.4657],[1732078800,0.46250000000000002],[1732165200,0.46260000000000001],[1732251600,0.4592],[1732338000,0.4617],[1732424400,0.4617],[1732510800,0.4617],[1732597200,0.45950000000000002],[1732683600,0.46629999999999999],[1732770000,0.46710000000000002],[1732856400,0.46710000000000002],[1732942800,0.46629999999999999],[1733029200,0.46629999999999999],[1733115600,0.46629999999999999],[1733202000,0.46279999999999999],[1733288400,0.46189999999999998],[1733374800,0.45850000000000002],[1733461200,0.46329999999999999],[1733547600,0.46639999999999998],[1733634000,0.46639999999999998],[1733720400,0.46639999999999998],[1733806800,0.45629999999999998],[1733893200,0.45519999999999999],[1733979600,0.44900000000000001],[1734066000,0.45619999999999999],[1734152400,0.45450000000000002],[1734238800,0.45450000000000002],[1734325200,0.45450000000000002],[1734411600,0.4551],[1734498000,0.45200000000000001],[1734584400,0.45479999999999998],[1734670800,0.45350000000000001],[1734757200,0.45590000000000003],[1734843600,0.45590000000000003],[1734930000,0.45590000000000003],[1735016400,0.45169999999999999],[1735102800,0.44729999999999998],[1735189200,0.44729999999999998],[1735275600,0.44790000000000002],[1735362000,0.44879999999999998],[1735448400,0.44879999999999998],[1735534800,0.44879999999999998],[1735621200,0.45040000000000002],[1735707600,0.4516],[1735794000,0.4516],[1735880400,0.45479999999999998],[1735966800,0.45739999999999997],[1736053200,0.45739999999999997],[1736139600,0.45739999999999997],[1736226000,0.4486],[1736312400,0.44500000000000001],[1736398800,0.44529999999999997],[1736485200,0.44529999999999997],[1736571600,0.4456],[1736658000,0.4456],[1736744400,0.4456],[1736830800,0.44190000000000002],[1736917200,0.44429999999999997],[1737003600,0.43619999999999998],[1737090000,0.43669999999999998],[1737176400,0.43869999999999998],[1737262800,0.43869999999999998],[1737349200,0.43869999999999998],[1737435600,0.43869999999999998],[1737522000,0.43130000000000002],[1737608400,0.42549999999999999],[1737694800,0.4239],[1737781200,0.43140000000000001],[1737867600,0.43140000000000001],[1737954000,0.43140000000000001],[1738040400,0.44390000000000002],[1738126800,0.43890000000000001],[1738213200,0.43980000000000002],[1738299600,0.4289],[1738386000,0.437],[1738472400,0.437],[1738558800,0.437],[1738645200,0.44400000000000001],[1738731600,0.439],[1738818000,0.43809999999999999],[1738904400,0.44130000000000003],[1738990800,0.44429999999999997],[1739077200,0.44429999999999997],[1739163600,0.44429999999999997],[1739250000,0.44979999999999998],[1739336400,0.44750000000000001],[1739422800,0.44429999999999997],[1739509200,0.44330000000000003],[1739595600,0.441],[1739682000,0.441],[1739768400,0.441],[1739854800,0.441],[1739941200,0.4345],[1740027600,0.438],[1740114000,0.4466],[1740200400,0.45839999999999997],[1740286800,0.45839999999999997],[1740373200,0.45839999999999997],[1740459600,0.46000000000000002],[1740546000,0.46529999999999999],[1740632400,0.45810000000000001],[1740718800,0.46300000000000002],[1740805200,0.4642],[1740891600,0.4642],[1740978000,0.4642],[1741064400,0.48199999999999998],[1741150800,0.47970000000000002],[1741237200,0.47249999999999998],[1741323600,0.48409999999999997],[1741410000,0.48449999999999999],[1741496400,0.48449999999999999],[1741579200,0.48449999999999999],[1741665600,0.50060000000000004],[1741752000,0.50139999999999996],[1741838400,0.49909999999999999],[1741924800,0.50980000000000003],[1742011200,0.50560000000000005],[1742097600,0.50560000000000005],[1742184000,0.50560000000000005],[1742270400,0.50019999999999998],[1742356800,0.4985],[1742443200,0.49109999999999998],[1742529600,0.49380000000000002],[1742616000,0.49149999999999999],[1742702400,0.49149999999999999],[1742788800,0.49149999999999999],[1742875200,0.4879],[1742961600,0.48899999999999999],[1743048000,0.49869999999999998],[1743134400,0.50570000000000004],[1743220800,0.51139999999999997],[1743307200,0.51139999999999997],[1743393600,0.51139999999999997],[1743480000,0.52329999999999999],[1743566400,0.51239999999999997],[1743652800,0.4965],[1743739200,0.52300000000000002],[1743825600,0.53259999999999996],[1743912000,0.53259999999999996],[1743998400,0.53259999999999996],[1744084800,0.53310000000000002],[1744171200,0.53910000000000002],[1744257600,0.51249999999999996],[1744344000,0.52700000000000002],[1744430400,0.52180000000000004],[1744516800,0.52180000000000004],[1744603200,0.52180000000000004],[1744689600,0.52129999999999999],[1744776000,0.52629999999999999],[1744862400,0.53090000000000004],[1744948800,0.53820000000000001],[1745035200,0.53820000000000001],[1745121600,0.53820000000000001],[1745208000,0.53820000000000001],[1745294400,0.5423],[1745380800,0.54139999999999999],[1745467200,0.53510000000000002],[1745553600,0.53029999999999999],[1745640000,0.52590000000000003],[1745726400,0.52590000000000003],[1745812800,0.52590000000000003],[1745899200,0.52380000000000004],[1745985600,0.52590000000000003],[1746072000,0.52749999999999997],[1746158400,0.52880000000000005],[1746244800,0.52459999999999996],[1746331200,0.52459999999999996],[1746417600,0.52459999999999996],[1746504000,0.52969999999999995],[1746590400,0.5383],[1746676800,0.54039999999999999],[1746763200,0.53369999999999995],[1746849600,0.52659999999999996],[1746936000,0.52659999999999996],[1747022400,0.52659999999999996],[1747108800,0.49509999999999998],[1747195200,0.49099999999999999],[1747281600,0.4914],[1747368000,0.50049999999999994],[1747454400,0.50370000000000004],[1747540800,0.50370000000000004],[1747627200,0.50370000000000004],[1747713600,0.50739999999999996],[1747800000,0.51180000000000003],[1747886400,0.51519999999999999],[1747972800,0.51429999999999998],[1748059200,0.52000000000000002],[1748145600,0.52000000000000002],[1748232000,0.52000000000000002],[1748318400,0.52000000000000002],[1748404800,0.51139999999999997],[1748491200,0.51300000000000001],[1748577600,0.51090000000000002],[1748664000,0.51859999999999995],[1748750400,0.51859999999999995],[1748836800,0.51859999999999995],[1748923200,0.51819999999999999],[1749009600,0.51339999999999997],[1749096000,0.50590000000000002],[1749182400,0.50719999999999998],[1749268800,0.50209999999999999],[1749355200,0.50209999999999999],[1749441600,0.50209999999999999],[1749528000,0.50019999999999998],[1749614400,0.4929],[1749700800,0.50409999999999999],[1749787200,0.501],[1749873600,0.50390000000000001],[1749960000,0.50390000000000001],[1750046400,0.50390000000000001],[1750132800,0.50229999999999997],[1750219200,0.50770000000000004],[1750305600,0.51290000000000002],[1750392000,0.51290000000000002],[1750478400,0.51649999999999996],[1750564800,0.51649999999999996],[1750651200,0.51649999999999996],[1750737600,0.51949999999999996],[1750824000,0.51019999999999999],[1750910400,0.50370000000000004],[1750996800,0.49790000000000001],[1751083200,0.4945],[1751169600,0.4945],[1751256000,0.4945],[1751342400,0.4904],[1751428800,null],[1751515200,0.3972],[1751601600,0.39879999999999999],[1751688000,0.39879999999999999],[1751774400,0.39879999999999999],[1751860800,0.39879999999999999],[1751947200,0.40589999999999998],[1752033600,0.4012],[1752120000,null],[1752638400,0.39750000000000002],[1752724800,0.39910000000000001],[1752811200,null],[1753156800,0.3977],[1753243200,0.40029999999999999],[1753329600,0.4007],[1753416000,null],[1753934400,0.4173],[1754020800,0.42680000000000001],[1754107200,0.4294],[1754193600,0.4294],[1754280000,0.4294],[1754366400,0.42609999999999998],[1754452800,0.43009999999999998],[1754539200,0.43280000000000002],[1754625600,0.43519999999999998],[1754712000,0.4365],[1754798400,0.4365],[1754884800,0.4365],[1754971200,0.4476],[1755057600,0.44529999999999997],[1755144000,0.43859999999999999],[1755230400,0.439],[1755316800,0.44090000000000001],[1755403200,0.44090000000000001],[1755489600,0.44090000000000001],[1755576000,0.44169999999999998],[1755662400,0.44529999999999997],[1755748800,0.45129999999999998],[1755835200,0.4531],[1755921600,0.44690000000000002],[1756008000,0.44690000000000002],[1756094400,0.44690000000000002],[1756180800,0.44500000000000001],[1756267200,0.44040000000000001],[1756353600,0.43859999999999999],[1756440000,0.43840000000000001],[1756526400,0.44379999999999997],[1756612800,0.44379999999999997],[1756699200,0.44379999999999997],[1756785600,0.44379999999999997],[1756872000,0.44529999999999997],[1756958400,0.44159999999999999],[1757044800,0.4395],[1757131200,0.43830000000000002],[1757217600,0.43830000000000002],[1757304000,0.43830000000000002],[1757390400,0.43340000000000001],[1757476800,0.43469999999999998],[1757563200,0.43190000000000001],[1757649600,0.43009999999999998],[1757736000,0.43469999999999998],[1757822400,0.43469999999999998],[1757908800,0.43469999999999998],[1757995200,0.42880000000000001],[1758081600,0.42780000000000001],[1758168000,0.43059999999999998],[1758254400,0.4194],[1758340800,0.4249],[1758427200,0.4249],[1758513600,0.4249],[1758600000,0.41670000000000001],[1758686400,0.42380000000000001],[1758772800,0.42609999999999998],[1758859200,0.42909999999999998],[1758945600,0.43070000000000003],[1759032000,0.43070000000000003],[1759118400,0.43070000000000003],[1759204800,0.43099999999999999],[1759291200,0.43180000000000002],[1759377600,0.43099999999999999],[1759464000,0.4274],[1759550400,0.42599999999999999],[1759636800,0.42599999999999999],[1759723200,0.42599999999999999],[1759809600,0.4249],[1759896000,0.4345],[1759982400,0.42659999999999998],[1760068800,0.43030000000000002],[1760155200,0.4446],[1760241600,0.4446],[1760328000,0.4446],[1760414400,0.42899999999999999],[1760500800,0.42930000000000001],[1760587200,0.42520000000000002],[1760673600,0.42280000000000001],[1760760000,0.4254],[1760846400,0.4254],[1760932800,0.4254],[1761019200,0.41799999999999998],[1761105600,0.41210000000000002],[1761192000,0.41849999999999998],[1761278400,0.41849999999999998],[1761364800,0.41699999999999998],[1761451200,0.41699999999999998],[1761537600,0.41699999999999998],[1761624000,0.40639999999999998],[1761710400,0.40360000000000001],[1761796800,0.39950000000000002],[1761883200,null],[1763528400,0.38890000000000002],[1763614800,0.38600000000000001],[1763701200,null],[1767243600,0.37559999999999999],[1767330000,0.37559999999999999],[1767416400,0.37119999999999997],[1767502800,0.37119999999999997],[1767589200,0.37119999999999997],[1767675600,null],[1768366800,0.38129999999999997],[1768453200,0.38900000000000001],[1768539600,0.3896],[1768626000,0.39140000000000003],[1768712400,0.39140000000000003],[1768798800,0.39140000000000003],[1768885200,0.39140000000000003],[1768971600,0.39410000000000001],[1769058000,0.38850000000000001],[1769144400,0.38750000000000001],[1769230800,0.39340000000000003],[1769317200,0.39340000000000003],[1769403600,0.39340000000000003],[1769490000,0.39879999999999999],[1769576400,0.40250000000000002],[1769662800,0.40039999999999998],[1769749200,null],[1769835600,0.39029999999999998],[1769922000,0.39029999999999998],[1770008400,0.39029999999999998],[1770094800,0.38829999999999998],[1770181200,0.4022],[1770267600,0.40789999999999998],[1770354000,0.41220000000000001],[1770440400,0.40570000000000001],[1770526800,0.40570000000000001],[1770613200,0.40570000000000001],[1770699600,0.39850000000000002],[1770786000,0.39860000000000001],[1770872400,0.40679999999999999],[1770958800,0.41909999999999997],[1771045200,0.41739999999999999],[1771131600,0.41739999999999999],[1771218000,0.41739999999999999],[1771304400,0.41739999999999999],[1771390800,0.41489999999999999],[1771477200,0.41410000000000002],[1771563600,0.42309999999999998],[1771650000,0.41839999999999999],[1771736400,0.41839999999999999],[1771822800,0.41839999999999999],[1771909200,0.4304],[1771995600,0.4294],[1772082000,0.43070000000000003],[1772168400,0.43149999999999999],[1772254800,0.4279],[1772341200,0.4279],[1772427600,0.4279],[1772514000,0.4259],[1772600400,0.43120000000000003],[1772686800,0.4249],[1772773200,0.42130000000000001],[1772859600,0.42209999999999998],[1772946000,0.42209999999999998],[1773028800,0.42209999999999998],[1773115200,0.42459999999999998],[1773201600,0.42659999999999998],[1773288000,0.42109999999999997],[1773374400,0.43480000000000002],[1773460800,0.4375],[1773547200,0.4375],[1773633600,0.4375],[1773720000,0.43190000000000001],[1773806400,0.42649999999999999],[1773892800,0.42020000000000002],[1773979200,0.42020000000000002],[1774065600,0.42030000000000001],[1774152000,0.42030000000000001],[1774238400,0.42030000000000001],[1774324800,0.41549999999999998],[1774411200,0.41489999999999999],[1774497600,0.41689999999999999],[1774584000,0.42559999999999998],[1774670400,0.44280000000000003],[1774756800,0.44280000000000003],[1774843200,0.44280000000000003],[1774929600,0.44840000000000002],[1775016000,0.43309999999999998],[1775102400,0.42980000000000002],[1775188800,0.43109999999999998]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39650000000000002],[1057204800,0.39600000000000002],[1057291200,0.39650000000000002],[1057377600,0.39650000000000002],[1057464000,0.39650000000000002],[1057550400,0.39650000000000002],[1057636800,0.39760000000000001],[1057723200,0.40529999999999999],[1057809600,0.39579999999999999],[1057896000,0.38900000000000001],[1057982400,0.39439999999999997],[1058068800,0.39439999999999997],[1058155200,0.39439999999999997],[1058241600,0.39629999999999999],[1058328000,0.3957],[1058414400,0.40179999999999999],[1058500800,0.40050000000000002],[1058587200,0.39539999999999997],[1058673600,0.39539999999999997],[1058760000,0.39539999999999997],[1058846400,0.39069999999999999],[1058932800,0.38140000000000002],[1059019200,0.38550000000000001],[1059105600,0.38009999999999999],[1059192000,0.38119999999999998],[1059278400,0.38119999999999998],[1059364800,0.38119999999999998],[1059451200,0.37840000000000001],[1059537600,0.37880000000000003],[1059624000,0.37540000000000001],[1059710400,0.37619999999999998],[1059796800,0.37330000000000002],[1059883200,0.37330000000000002],[1059969600,0.37330000000000002],[1060056000,0.37440000000000001],[1060142400,0.37480000000000002],[1060228800,0.38519999999999999],[1060315200,0.39019999999999999],[1060401600,0.39810000000000001],[1060488000,0.39810000000000001],[1060574400,0.39810000000000001],[1060660800,0.39629999999999999],[1060747200,0.3982],[1060833600,0.40160000000000001],[1060920000,0.39810000000000001],[1061006400,0.4032],[1061092800,0.4032],[1061179200,0.4032],[1061265600,0.40510000000000002],[1061352000,0.38340000000000002],[1061438400,0.3891],[1061524800,0.39069999999999999],[1061611200,0.39489999999999997],[1061697600,0.39489999999999997],[1061784000,0.39489999999999997],[1061870400,0.3891],[1061956800,0.38579999999999998],[1062043200,0.38829999999999998],[1062129600,0.38390000000000002],[1062216000,0.38179999999999997],[1062302400,0.38179999999999997],[1062388800,0.38179999999999997],[1062475200,0.38179999999999997],[1062561600,0.37790000000000001],[1062648000,0.3821],[1062734400,0.39800000000000002],[1062820800,0.39589999999999997],[1062907200,0.39589999999999997],[1062993600,0.39589999999999997],[1063080000,0.39100000000000001],[1063166400,0.376],[1063252800,0.374],[1063339200,0.37330000000000002],[1063425600,0.37019999999999997],[1063512000,0.37019999999999997],[1063598400,0.37019999999999997],[1063684800,0.3856],[1063771200,0.38769999999999999],[1063857600,0.38540000000000002],[1063944000,0.38229999999999997],[1064030400,0.38290000000000002],[1064116800,0.38290000000000002],[1064203200,0.38290000000000002],[1064289600,0.38340000000000002],[1064376000,0.38500000000000001],[1064462400,0.38450000000000001],[1064548800,0.38350000000000001],[1064635200,0.38300000000000001],[1064721600,0.38300000000000001],[1064808000,0.38300000000000001],[1064894400,0.38109999999999999],[1064980800,0.38109999999999999],[1065067200,0.38600000000000001],[1065153600,0.38979999999999998],[1065240000,0.39019999999999999],[1065326400,0.39019999999999999],[1065412800,0.39019999999999999],[1065499200,0.39360000000000001],[1065585600,0.3977],[1065672000,0.39789999999999998],[1065758400,0.40600000000000003],[1065844800,0.4037],[1065931200,0.4037],[1066017600,0.4037],[1066104000,0.40820000000000001],[1066190400,0.40479999999999999],[1066276800,0.41549999999999998],[1066363200,0.41420000000000001],[1066449600,0.41549999999999998],[1066536000,0.41549999999999998],[1066622400,0.41549999999999998],[1066708800,0.41289999999999999],[1066795200,0.41399999999999998],[1066881600,0.41880000000000001],[1066968000,0.41660000000000003],[1067054400,0.41510000000000002],[1067140800,0.41510000000000002],[1067230800,0.41510000000000002],[1067317200,0.41920000000000002],[1067403600,0.43109999999999998],[1067490000,0.42780000000000001],[1067576400,0.42659999999999998],[1067662800,0.42509999999999998],[1067749200,0.42509999999999998],[1067835600,0.42509999999999998],[1067922000,0.42770000000000002],[1068008400,0.42849999999999999],[1068094800,0.42580000000000001],[1068181200,0.42620000000000002],[1068267600,0.42809999999999998],[1068354000,0.42809999999999998],[1068440400,0.42809999999999998],[1068526800,0.4264],[1068613200,0.42620000000000002],[1068699600,0.42130000000000001],[1068786000,0.41320000000000001],[1068872400,0.4128],[1068958800,0.4128],[1069045200,0.4128],[1069131600,0.40639999999999998],[1069218000,0.40250000000000002],[1069304400,0.40510000000000002],[1069390800,0.40679999999999999],[1069477200,0.41070000000000001],[1069563600,0.41070000000000001],[1069650000,0.41070000000000001],[1069736400,0.41349999999999998],[1069822800,0.41489999999999999],[1069909200,0.41210000000000002],[1069995600,0.41210000000000002],[1070082000,0.41489999999999999],[1070168400,0.41489999999999999],[1070254800,0.41489999999999999],[1070341200,0.40949999999999998],[1070427600,0.4007],[1070514000,0.39650000000000002],[1070600400,0.38719999999999999],[1070686800,0.38829999999999998],[1070773200,0.38829999999999998],[1070859600,0.38829999999999998],[1070946000,0.38519999999999999],[1071032400,0.38040000000000002],[1071118800,0.3705],[1071205200,0.38250000000000001],[1071291600,0.38219999999999998],[1071378000,0.38219999999999998],[1071464400,0.38219999999999998],[1071550800,0.38030000000000003],[1071637200,0.3775],[1071723600,0.3851],[1071810000,0.38390000000000002],[1071896400,0.38650000000000001],[1071982800,0.38650000000000001],[1072069200,0.38650000000000001],[1072155600,0.37759999999999999],[1072242000,0.37559999999999999],[1072328400,0.37719999999999998],[1072414800,0.37719999999999998],[1072501200,0.37859999999999999],[1072587600,0.37859999999999999],[1072674000,0.37859999999999999],[1072760400,0.38119999999999998],[1072846800,0.37869999999999998],[1072933200,0.37980000000000003],[1073019600,0.37980000000000003],[1073106000,0.37559999999999999],[1073192400,0.37559999999999999],[1073278800,0.37559999999999999],[1073365200,0.37259999999999999],[1073451600,0.37619999999999998],[1073538000,0.37959999999999999],[1073624400,0.37530000000000002],[1073710800,0.38030000000000003],[1073797200,0.38030000000000003],[1073883600,0.38030000000000003],[1073970000,0.37340000000000001],[1074056400,0.37319999999999998],[1074142800,0.37430000000000002],[1074229200,0.37340000000000001],[1074315600,0.36559999999999998],[1074402000,0.36559999999999998],[1074488400,0.36559999999999998],[1074574800,0.36559999999999998],[1074661200,0.3664],[1074747600,0.3695],[1074834000,0.37319999999999998],[1074920400,0.37469999999999998],[1075006800,0.37469999999999998],[1075093200,0.37469999999999998],[1075179600,0.37469999999999998],[1075266000,0.37419999999999998],[1075352400,0.36809999999999998],[1075438800,0.37469999999999998],[1075525200,0.374],[1075611600,0.374],[1075698000,0.374],[1075784400,0.37130000000000002],[1075870800,0.36799999999999999],[1075957200,0.37490000000000001],[1076043600,0.37480000000000002],[1076130000,0.37959999999999999],[1076216400,0.37959999999999999],[1076302800,0.37959999999999999],[1076389200,0.37880000000000003],[1076475600,0.37490000000000001],[1076562000,0.3795],[1076648400,0.379],[1076734800,0.37619999999999998],[1076821200,0.37619999999999998],[1076907600,0.37619999999999998],[1076994000,0.37619999999999998],[1077080400,0.37459999999999999],[1077166800,0.37180000000000002],[1077253200,0.37030000000000002],[1077339600,0.37369999999999998],[1077426000,0.37369999999999998],[1077512400,0.37369999999999998],[1077598800,0.37180000000000002],[1077685200,0.37909999999999999],[1077771600,0.38179999999999997],[1077858000,0.38590000000000002],[1077944400,0.38059999999999999],[1078030800,0.38059999999999999],[1078117200,0.38059999999999999],[1078203600,0.3826],[1078290000,0.3866],[1078376400,0.38700000000000001],[1078462800,0.3861],[1078549200,0.38950000000000001],[1078635600,0.38950000000000001],[1078722000,0.38950000000000001],[1078808400,0.3906],[1078894800,0.39050000000000001],[1078981200,0.38969999999999999],[1079067600,0.39200000000000002],[1079154000,0.38840000000000002],[1079240400,0.38840000000000002],[1079326800,0.38840000000000002],[1079413200,0.38650000000000001],[1079499600,0.38879999999999998],[1079586000,0.39169999999999999],[1079672400,0.3972],[1079758800,0.3987],[1079845200,0.3987],[1079931600,0.3987],[1080018000,0.3962],[1080104400,0.39829999999999999],[1080190800,0.39700000000000002],[1080277200,0.40460000000000002],[1080363600,0.4017],[1080450000,0.4017],[1080536400,0.4017],[1080622800,0.40129999999999999],[1080709200,0.40110000000000001],[1080795600,0.40039999999999998],[1080882000,0.39500000000000002],[1080968400,0.38800000000000001],[1081054800,0.38800000000000001],[1081137600,0.38800000000000001],[1081224000,0.39069999999999999],[1081310400,0.38819999999999999],[1081396800,0.38550000000000001],[1081483200,0.38279999999999997],[1081569600,0.38279999999999997],[1081656000,0.38279999999999997],[1081742400,0.38279999999999997],[1081828800,0.38440000000000002],[1081915200,0.38229999999999997],[1082001600,0.38219999999999998],[1082088000,0.38129999999999997],[1082174400,0.38350000000000001],[1082260800,0.38350000000000001],[1082347200,0.38350000000000001],[1082433600,0.38100000000000001],[1082520000,0.38300000000000001],[1082606400,0.37759999999999999],[1082692800,0.38069999999999998],[1082779200,0.38200000000000001],[1082865600,0.38200000000000001],[1082952000,0.38200000000000001],[1083038400,0.38200000000000001],[1083124800,0.38340000000000002],[1083211200,0.3821],[1083297600,0.3821],[1083384000,0.37740000000000001],[1083470400,0.37740000000000001],[1083556800,0.37740000000000001],[1083643200,0.37390000000000001],[1083729600,0.37490000000000001],[1083816000,0.37380000000000002],[1083902400,0.36570000000000003],[1083988800,null],[1084248000,0.36480000000000001],[1084334400,0.36320000000000002],[1084420800,0.36459999999999998],[1084507200,0.36620000000000003],[1084593600,0.3669],[1084680000,0.3669],[1084766400,0.3669],[1084852800,0.36659999999999998],[1084939200,0.37790000000000001],[1085025600,0.37319999999999998],[1085112000,0.3745],[1085198400,0.37709999999999999],[1085284800,0.37709999999999999],[1085371200,0.37709999999999999],[1085457600,0.37919999999999998],[1085544000,0.38080000000000003],[1085630400,0.3826],[1085716800,0.38400000000000001],[1085803200,0.38440000000000002],[1085889600,0.38440000000000002],[1085976000,0.38440000000000002],[1086062400,0.38440000000000002],[1086148800,0.38300000000000001],[1086235200,0.38030000000000003],[1086321600,0.38059999999999999],[1086408000,0.378],[1086494400,0.378],[1086580800,0.378],[1086667200,0.377],[1086753600,0.37840000000000001],[1086840000,0.37609999999999999],[1086926400,0.37730000000000002],[1087012800,0.37730000000000002],[1087099200,0.37730000000000002],[1087185600,0.37730000000000002],[1087272000,0.3775],[1087358400,0.37909999999999999],[1087444800,0.38119999999999998],[1087531200,0.37809999999999999],[1087617600,0.37340000000000001],[1087704000,0.37340000000000001],[1087790400,0.37340000000000001],[1087876800,0.379],[1087963200,0.37080000000000002],[1088049600,0.37190000000000001],[1088136000,0.37230000000000002],[1088222400,0.37369999999999998],[1088308800,0.37369999999999998],[1088395200,0.37369999999999998],[1088481600,0.37459999999999999],[1088568000,0.36870000000000003],[1088654400,0.36830000000000002],[1088740800,0.39879999999999999],[1088827200,0.3977],[1088913600,0.3977],[1089000000,0.3977],[1089086400,0.3977],[1089172800,0.39979999999999999],[1089259200,0.40350000000000003],[1089345600,0.39789999999999998],[1089432000,0.39750000000000002],[1089518400,0.39750000000000002],[1089604800,0.39750000000000002],[1089691200,0.4007],[1089777600,0.40239999999999998],[1089864000,0.39929999999999999],[1089950400,0.39810000000000001],[1090036800,0.39710000000000001],[1090123200,0.39710000000000001],[1090209600,0.39710000000000001],[1090296000,0.3881],[1090382400,0.39360000000000001],[1090468800,0.39379999999999998],[1090555200,0.39589999999999997],[1090641600,0.39129999999999998],[1090728000,0.39129999999999998],[1090814400,0.39129999999999998],[1090900800,0.3901],[1090987200,0.39340000000000003],[1091073600,0.39450000000000002],[1091160000,0.3947],[1091246400,0.39369999999999999],[1091332800,0.39369999999999999],[1091419200,0.39369999999999999],[1091505600,0.39579999999999999],[1091592000,0.39140000000000003],[1091678400,0.39240000000000003],[1091764800,0.3906],[1091851200,0.39529999999999998],[1091937600,0.39529999999999998],[1092024000,0.39529999999999998],[1092110400,0.39589999999999997],[1092196800,0.39629999999999999],[1092283200,0.39340000000000003],[1092369600,0.3972],[1092456000,0.39939999999999998],[1092542400,0.39939999999999998],[1092628800,0.39939999999999998],[1092715200,0.40479999999999999],[1092801600,0.41810000000000003],[1092888000,0.42309999999999998],[1092974400,0.42720000000000002],[1093060800,0.42549999999999999],[1093147200,0.42549999999999999],[1093233600,0.42549999999999999],[1093320000,0.42280000000000001],[1093406400,0.42630000000000001],[1093492800,0.42699999999999999],[1093579200,0.4264],[1093665600,0.42549999999999999],[1093752000,0.42549999999999999],[1093838400,0.42549999999999999],[1093924800,0.42820000000000003],[1094011200,0.42709999999999998],[1094097600,0.42970000000000003],[1094184000,0.43669999999999998],[1094270400,0.43369999999999997],[1094356800,0.43369999999999997],[1094443200,0.43369999999999997],[1094529600,0.43369999999999997],[1094616000,0.43230000000000002],[1094702400,0.42970000000000003],[1094788800,0.42670000000000002],[1094875200,0.43090000000000001],[1094961600,0.43090000000000001],[1095048000,0.43090000000000001],[1095134400,0.42849999999999999],[1095220800,0.43540000000000001],[1095307200,0.44030000000000002],[1095393600,0.4425],[1095480000,0.43669999999999998],[1095566400,0.43669999999999998],[1095652800,0.43669999999999998],[1095739200,0.441],[1095825600,0.44259999999999999],[1095912000,0.44169999999999998],[1095998400,0.44330000000000003],[1096084800,0.44590000000000002],[1096171200,0.44590000000000002],[1096257600,0.44590000000000002],[1096344000,0.44629999999999997],[1096430400,0.44890000000000002],[1096516800,0.45300000000000001],[1096603200,0.45269999999999999],[1096689600,0.4476],[1096776000,0.4476],[1096862400,0.4476],[1096948800,0.45050000000000001],[1097035200,0.45040000000000002],[1097121600,0.44940000000000002],[1097208000,0.4491],[1097294400,0.44950000000000001],[1097380800,0.44950000000000001],[1097467200,0.44950000000000001],[1097553600,0.46079999999999999],[1097640000,0.4597],[1097726400,0.46139999999999998],[1097812800,0.46100000000000002],[1097899200,0.46489999999999998],[1097985600,0.46489999999999998],[1098072000,0.46489999999999998],[1098158400,0.46839999999999998],[1098244800,0.46710000000000002],[1098331200,0.46229999999999999],[1098417600,0.46550000000000002],[1098504000,0.46210000000000001],[1098590400,0.46210000000000001],[1098676800,0.46210000000000001],[1098763200,0.45739999999999997],[1098849600,0.46260000000000001],[1098936000,0.47010000000000002],[1099022400,0.4743],[1099108800,0.47239999999999999],[1099195200,0.47239999999999999],[1099285200,0.47239999999999999],[1099371600,0.47160000000000002],[1099458000,0.47420000000000001],[1099544400,0.46779999999999999],[1099630800,0.46729999999999999],[1099717200,0.46899999999999997],[1099803600,0.46899999999999997],[1099890000,0.46899999999999997],[1099976400,0.47010000000000002],[1100062800,0.46639999999999998],[1100149200,0.4657],[1100235600,0.47049999999999997],[1100322000,0.47249999999999998],[1100408400,0.47249999999999998],[1100494800,0.47249999999999998],[1100581200,0.47860000000000003],[1100667600,0.47299999999999998],[1100754000,0.46229999999999999],[1100840400,0.46899999999999997],[1100926800,0.47199999999999998],[1101013200,0.47199999999999998],[1101099600,0.47199999999999998],[1101186000,0.4753],[1101272400,0.47939999999999999],[1101358800,0.4768],[1101445200,0.4768],[1101531600,0.47539999999999999],[1101618000,0.47539999999999999],[1101704400,0.47539999999999999],[1101790800,0.47299999999999998],[1101877200,0.46450000000000002],[1101963600,0.46210000000000001],[1102050000,0.4607],[1102136400,0.45639999999999997],[1102222800,0.45639999999999997],[1102309200,0.45639999999999997],[1102395600,0.45900000000000002],[1102482000,0.46060000000000001],[1102568400,0.46589999999999998],[1102654800,0.46729999999999999],[1102741200,0.46539999999999998],[1102827600,0.46539999999999998],[1102914000,0.46539999999999998],[1103000400,0.46129999999999999],[1103086800,0.45829999999999999],[1103173200,0.45529999999999998],[1103259600,0.45569999999999999],[1103346000,0.4526],[1103432400,0.4526],[1103518800,0.4526],[1103605200,0.4501],[1103691600,0.45079999999999998],[1103778000,0.45350000000000001],[1103864400,0.45300000000000001],[1103950800,0.45300000000000001],[1104037200,0.45300000000000001],[1104123600,0.45300000000000001],[1104210000,0.4521],[1104296400,0.45490000000000003],[1104382800,0.4551],[1104469200,0.45400000000000001],[1104555600,0.45440000000000003],[1104642000,0.45440000000000003],[1104728400,0.45440000000000003],[1104814800,0.46200000000000002],[1104901200,0.46150000000000002],[1104987600,0.45950000000000002],[1105074000,0.45100000000000001],[1105160400,0.45000000000000001],[1105246800,0.45000000000000001],[1105333200,0.45000000000000001],[1105419600,0.45190000000000002],[1105506000,0.45440000000000003],[1105592400,0.45860000000000001],[1105678800,0.45700000000000002],[1105765200,0.45550000000000002],[1105851600,0.45550000000000002],[1105938000,0.45550000000000002],[1106024400,0.45550000000000002],[1106110800,0.45519999999999999],[1106197200,0.4541],[1106283600,0.44900000000000001],[1106370000,0.4486],[1106456400,0.4486],[1106542800,0.4486],[1106629200,0.44419999999999998],[1106715600,0.44390000000000002],[1106802000,0.44340000000000002],[1106888400,0.44340000000000002],[1106974800,0.44169999999999998],[1107061200,0.44169999999999998],[1107147600,0.44169999999999998],[1107234000,0.44579999999999997],[1107320400,0.4415],[1107406800,0.4415],[1107493200,0.44419999999999998],[1107579600,0.44840000000000002],[1107666000,0.44840000000000002],[1107752400,0.44840000000000002],[1107838800,0.44969999999999999],[1107925200,0.44500000000000001],[1108011600,0.4456],[1108098000,0.44929999999999998],[1108184400,0.45119999999999999],[1108270800,0.45119999999999999],[1108357200,0.45119999999999999],[1108443600,0.44840000000000002],[1108530000,0.44800000000000001],[1108616400,0.44429999999999997],[1108702800,0.442],[1108789200,0.44350000000000001],[1108875600,0.44350000000000001],[1108962000,0.44350000000000001],[1109048400,0.44350000000000001],[1109134800,0.43009999999999998],[1109221200,0.4239],[1109307600,0.41820000000000002],[1109394000,0.4244],[1109480400,0.4244],[1109566800,0.4244],[1109653200,0.42070000000000002],[1109739600,0.41880000000000001],[1109826000,0.41860000000000003],[1109912400,0.41539999999999999],[1109998800,0.41560000000000002],[1110085200,0.41560000000000002],[1110171600,0.41560000000000002],[1110258000,0.41320000000000001],[1110344400,0.41620000000000001],[1110430800,0.41570000000000001],[1110517200,0.41799999999999998],[1110603600,0.41610000000000003],[1110690000,0.41610000000000003],[1110776400,0.41610000000000003],[1110862800,0.41599999999999998],[1110949200,0.42230000000000001],[1111035600,0.41610000000000003],[1111122000,0.4153],[1111208400,0.4148],[1111294800,0.4148],[1111381200,0.4148],[1111467600,0.40799999999999997],[1111554000,0.40970000000000001],[1111640400,0.40720000000000001],[1111726800,0.41160000000000002],[1111813200,0.41160000000000002],[1111899600,0.41160000000000002],[1111986000,0.41160000000000002],[1112072400,0.41720000000000002],[1112158800,0.4098],[1112245200,0.40960000000000002],[1112331600,0.41039999999999999],[1112418000,0.40600000000000003],[1112504400,0.40600000000000003],[1112587200,0.40600000000000003],[1112673600,0.4078],[1112760000,0.4093],[1112846400,0.40350000000000003],[1112932800,0.39739999999999998],[1113019200,0.40189999999999998],[1113105600,0.40189999999999998],[1113192000,0.40189999999999998],[1113278400,0.4047],[1113364800,0.41110000000000002],[1113451200,0.40739999999999998],[1113537600,0.4027],[1113624000,0.39800000000000002],[1113710400,0.39800000000000002],[1113796800,0.39800000000000002],[1113883200,0.40400000000000003],[1113969600,0.39889999999999998],[1114056000,0.39379999999999998],[1114142400,0.3987],[1114228800,0.39360000000000001],[1114315200,0.39360000000000001],[1114401600,0.39360000000000001],[1114488000,0.39300000000000002],[1114574400,0.3962],[1114660800,0.39360000000000001],[1114747200,0.38679999999999998],[1114833600,0.38550000000000001],[1114920000,0.38550000000000001],[1115006400,0.38550000000000001],[1115092800,0.39329999999999998],[1115179200,0.39879999999999999],[1115265600,0.39789999999999998],[1115352000,0.39650000000000002],[1115438400,0.40039999999999998],[1115524800,0.40039999999999998],[1115611200,0.40039999999999998],[1115697600,0.39939999999999998],[1115784000,0.39460000000000001],[1115870400,0.39340000000000003],[1115956800,0.39290000000000003],[1116043200,0.3957],[1116129600,0.3957],[1116216000,0.3957],[1116302400,0.40279999999999999],[1116388800,0.41539999999999999],[1116475200,0.42199999999999999],[1116561600,0.42330000000000001],[1116648000,0.41849999999999998],[1116734400,0.41849999999999998],[1116820800,0.41849999999999998],[1116907200,0.42059999999999997],[1116993600,0.4194],[1117080000,0.41589999999999999],[1117166400,0.41909999999999997],[1117252800,0.41889999999999999],[1117339200,0.41889999999999999],[1117425600,0.41889999999999999],[1117512000,0.41889999999999999],[1117598400,0.41489999999999999],[1117684800,0.41799999999999998],[1117771200,0.4214],[1117857600,0.41789999999999999],[1117944000,0.41789999999999999],[1118030400,0.41789999999999999],[1118116800,0.41999999999999998],[1118203200,0.42120000000000002],[1118289600,0.41880000000000001],[1118376000,0.41649999999999998],[1118462400,0.41599999999999998],[1118548800,0.41599999999999998],[1118635200,0.41599999999999998],[1118721600,0.41820000000000002],[1118808000,0.41899999999999998],[1118894400,0.41880000000000001],[1118980800,0.41980000000000001],[1119067200,0.41699999999999998],[1119153600,0.41699999999999998],[1119240000,0.41699999999999998],[1119326400,0.41470000000000001],[1119412800,0.4128],[1119499200,0.4133],[1119585600,0.4113],[1119672000,0.40560000000000002],[1119758400,0.40560000000000002],[1119844800,0.40560000000000002],[1119931200,0.40820000000000001],[1120017600,0.41289999999999999],[1120104000,0.4083],[1120190400,0.41310000000000002],[1120276800,0.40139999999999998],[1120363200,0.40139999999999998],[1120449600,0.40139999999999998],[1120536000,0.40139999999999998],[1120622400,0.40450000000000003],[1120708800,0.39889999999999998],[1120795200,0.39910000000000001],[1120881600,0.40089999999999998],[1120968000,0.40089999999999998],[1121054400,0.40089999999999998],[1121140800,0.40050000000000002],[1121227200,0.40960000000000002],[1121313600,0.40620000000000001],[1121400000,0.40629999999999999],[1121486400,0.41220000000000001],[1121572800,0.41220000000000001],[1121659200,0.41220000000000001],[1121745600,0.42120000000000002],[1121832000,0.42559999999999998],[1121918400,0.43059999999999998],[1122004800,0.4279],[1122091200,0.42720000000000002],[1122177600,0.42720000000000002],[1122264000,0.42720000000000002],[1122350400,0.4244],[1122436800,0.4294],[1122523200,0.4239],[1122609600,0.42609999999999998],[1122696000,0.42549999999999999],[1122782400,0.42549999999999999],[1122868800,0.42549999999999999],[1122955200,0.41920000000000002],[1123041600,0.4123],[1123128000,0.40910000000000002],[1123214400,0.40310000000000001],[1123300800,0.40260000000000001],[1123387200,0.40260000000000001],[1123473600,0.40260000000000001],[1123560000,0.40000000000000002],[1123646400,0.40489999999999998],[1123732800,0.40820000000000001],[1123819200,0.40450000000000003],[1123905600,0.40400000000000003],[1123992000,0.40400000000000003],[1124078400,0.40400000000000003],[1124164800,0.40489999999999998],[1124251200,0.40029999999999999],[1124337600,0.39929999999999999],[1124424000,0.40079999999999999],[1124510400,0.39750000000000002],[1124596800,0.39750000000000002],[1124683200,0.39750000000000002],[1124769600,0.39839999999999998],[1124856000,0.40050000000000002],[1124942400,0.39579999999999999],[1125028800,0.39760000000000001],[1125115200,0.39639999999999997],[1125201600,0.39639999999999997],[1125288000,0.39639999999999997],[1125374400,0.40100000000000002],[1125460800,0.3952],[1125547200,0.3982],[1125633600,0.40110000000000001],[1125720000,0.39900000000000002],[1125806400,0.39900000000000002],[1125892800,0.39900000000000002],[1125979200,0.39900000000000002],[1126065600,0.40820000000000001],[1126152000,0.40910000000000002],[1126238400,0.40300000000000002],[1126324800,0.4007],[1126411200,0.4007],[1126497600,0.4007],[1126584000,0.40239999999999998],[1126670400,0.39889999999999998],[1126756800,0.3977],[1126843200,0.39729999999999999],[1126929600,0.39019999999999999],[1127016000,0.39019999999999999],[1127102400,0.39019999999999999],[1127188800,0.3881],[1127275200,0.3831],[1127361600,0.38290000000000002],[1127448000,0.3856],[1127534400,0.3831],[1127620800,0.3831],[1127707200,0.3831],[1127793600,0.38100000000000001],[1127880000,0.38090000000000002],[1127966400,0.37459999999999999],[1128052800,0.37390000000000001],[1128139200,0.3745],[1128225600,0.3745],[1128312000,0.3745],[1128398400,0.37530000000000002],[1128484800,0.37909999999999999],[1128571200,0.37969999999999998],[1128657600,0.38340000000000002],[1128744000,0.38090000000000002],[1128830400,0.38090000000000002],[1128916800,0.38090000000000002],[1129003200,0.38550000000000001],[1129089600,0.38790000000000002],[1129176000,0.3881],[1129262400,0.38740000000000002],[1129348800,0.38919999999999999],[1129435200,0.38919999999999999],[1129521600,0.38919999999999999],[1129608000,0.38940000000000002],[1129694400,0.38900000000000001],[1129780800,0.39610000000000001],[1129867200,0.40460000000000002],[1129953600,0.40610000000000002],[1130040000,0.40610000000000002],[1130126400,0.40610000000000002],[1130212800,0.40989999999999999],[1130299200,0.40579999999999999],[1130385600,0.40889999999999999],[1130472000,0.40410000000000001],[1130558400,0.40839999999999999],[1130644800,0.40839999999999999],[1130734800,0.40839999999999999],[1130821200,0.41089999999999999],[1130907600,0.41120000000000001],[1130994000,0.41070000000000001],[1131080400,0.40429999999999999],[1131166800,0.4103],[1131253200,0.4103],[1131339600,0.4103],[1131426000,0.41010000000000002],[1131512400,0.4012],[1131598800,0.40279999999999999],[1131685200,0.40910000000000002],[1131771600,0.40999999999999998],[1131858000,0.40999999999999998],[1131944400,0.40999999999999998],[1132030800,0.4173],[1132117200,0.41649999999999998],[1132203600,0.4148],[1132290000,0.41399999999999998],[1132376400,0.41249999999999998],[1132462800,0.41249999999999998],[1132549200,0.41249999999999998],[1132635600,0.40960000000000002],[1132722000,0.40820000000000001],[1132808400,0.40970000000000001],[1132894800,0.40970000000000001],[1132981200,0.40720000000000001],[1133067600,0.40720000000000001],[1133154000,0.40720000000000001],[1133240400,0.4032],[1133326800,0.40620000000000001],[1133413200,0.40649999999999997],[1133499600,0.39979999999999999],[1133586000,0.40139999999999998],[1133672400,0.40139999999999998],[1133758800,0.40139999999999998],[1133845200,0.40029999999999999],[1133931600,0.3997],[1134018000,0.40260000000000001],[1134104400,0.4007],[1134190800,0.3982],[1134277200,0.3982],[1134363600,0.3982],[1134450000,0.40129999999999999],[1134536400,0.40870000000000001],[1134622800,0.40899999999999997],[1134709200,0.41020000000000001],[1134795600,0.41110000000000002],[1134882000,0.41110000000000002],[1134968400,0.41110000000000002],[1135054800,0.40539999999999998],[1135141200,0.4022],[1135227600,0.4027],[1135314000,0.39979999999999999],[1135400400,0.40150000000000002],[1135486800,0.40150000000000002],[1135573200,0.40150000000000002],[1135659600,0.40150000000000002],[1135746000,0.39929999999999999],[1135832400,0.39900000000000002],[1135918800,0.39650000000000002],[1136005200,0.39600000000000002],[1136091600,0.39600000000000002],[1136178000,0.39600000000000002],[1136264400,0.39600000000000002],[1136350800,0.39850000000000002],[1136437200,0.38969999999999999],[1136523600,0.38550000000000001],[1136610000,0.38479999999999998],[1136696400,0.38479999999999998],[1136782800,0.38479999999999998],[1136869200,0.38829999999999998],[1136955600,0.3972],[1137042000,0.40670000000000001],[1137128400,0.40560000000000002],[1137214800,0.39950000000000002],[1137301200,0.39950000000000002],[1137387600,0.39950000000000002],[1137474000,0.39950000000000002],[1137560400,0.39739999999999998],[1137646800,0.4022],[1137733200,0.39460000000000001],[1137819600,0.39019999999999999],[1137906000,0.39019999999999999],[1137992400,0.39019999999999999],[1138078800,0.38590000000000002],[1138165200,0.39350000000000002],[1138251600,0.38929999999999998],[1138338000,0.39240000000000003],[1138424400,0.38540000000000002],[1138510800,0.38540000000000002],[1138597200,0.38540000000000002],[1138683600,0.38529999999999998],[1138770000,0.39219999999999999],[1138856400,0.38740000000000002],[1138942800,0.38679999999999998],[1139029200,0.38719999999999999],[1139115600,0.38719999999999999],[1139202000,0.38719999999999999],[1139288400,0.38450000000000001],[1139374800,0.379],[1139461200,0.38100000000000001],[1139547600,0.37880000000000003],[1139634000,0.37909999999999999],[1139720400,0.37909999999999999],[1139806800,0.37909999999999999],[1139893200,0.3851],[1139979600,0.39479999999999998],[1140066000,0.39729999999999999],[1140152400,0.39779999999999999],[1140238800,0.39679999999999999],[1140325200,0.39679999999999999],[1140411600,0.39679999999999999],[1140498000,0.39679999999999999],[1140584400,0.39910000000000001],[1140670800,0.3967],[1140757200,0.39529999999999998],[1140843600,0.39560000000000001],[1140930000,0.39560000000000001],[1141016400,0.39560000000000001],[1141102800,0.40110000000000001],[1141189200,0.40210000000000001],[1141275600,0.40210000000000001],[1141362000,0.40050000000000002],[1141448400,0.40029999999999999],[1141534800,0.40029999999999999],[1141621200,0.40029999999999999],[1141707600,0.39939999999999998],[1141794000,0.39789999999999998],[1141880400,0.39410000000000001],[1141966800,0.39040000000000002],[1142053200,0.39340000000000003],[1142139600,0.39340000000000003],[1142226000,0.39340000000000003],[1142312400,0.3921],[1142398800,0.39789999999999998],[1142485200,0.39750000000000002],[1142571600,0.4012],[1142658000,0.40360000000000001],[1142744400,0.40360000000000001],[1142830800,0.40360000000000001],[1142917200,0.40339999999999998],[1143003600,0.40649999999999997],[1143090000,0.40679999999999999],[1143176400,0.4128],[1143262800,0.40550000000000003],[1143349200,0.40550000000000003],[1143435600,0.40550000000000003],[1143522000,0.40539999999999998],[1143608400,0.40870000000000001],[1143694800,0.40579999999999999],[1143781200,0.40060000000000001],[1143867600,0.40160000000000001],[1143954000,0.40160000000000001],[1144036800,0.40160000000000001],[1144123200,0.40150000000000002],[1144209600,0.40150000000000002],[1144296000,0.4007],[1144382400,0.39760000000000001],[1144468800,0.40129999999999999],[1144555200,0.40129999999999999],[1144641600,0.40129999999999999],[1144728000,0.39879999999999999],[1144814400,0.39779999999999999],[1144900800,0.3931],[1144987200,0.39400000000000002],[1145073600,0.39400000000000002],[1145160000,0.39400000000000002],[1145246400,0.39400000000000002],[1145332800,0.38850000000000001],[1145419200,0.39079999999999998],[1145505600,0.3856],[1145592000,0.38490000000000002],[1145678400,0.37990000000000002],[1145764800,0.37990000000000002],[1145851200,0.37990000000000002],[1145937600,0.37859999999999999],[1146024000,0.37769999999999998],[1146110400,0.37740000000000001],[1146196800,0.37690000000000001],[1146283200,0.375],[1146369600,0.375],[1146456000,0.375],[1146542400,0.38159999999999999],[1146628800,0.37690000000000001],[1146715200,0.37940000000000002],[1146801600,0.37730000000000002],[1146888000,0.3826],[1146974400,0.3826],[1147060800,0.3826],[1147147200,0.38030000000000003],[1147233600,0.38379999999999997],[1147320000,0.3831],[1147406400,0.38219999999999998],[1147492800,0.37869999999999998],[1147579200,0.37869999999999998],[1147665600,0.37869999999999998],[1147752000,0.38119999999999998],[1147838400,0.3634],[1147924800,0.36380000000000001],[1148011200,0.36969999999999997],[1148097600,0.37269999999999998],[1148184000,0.37269999999999998],[1148270400,0.37269999999999998],[1148356800,0.36919999999999997],[1148443200,0.36349999999999999],[1148529600,0.3659],[1148616000,0.36620000000000003],[1148702400,0.36680000000000001],[1148788800,0.36680000000000001],[1148875200,0.36680000000000001],[1148961600,0.36680000000000001],[1149048000,0.36230000000000001],[1149134400,0.36320000000000002],[1149220800,0.36409999999999998],[1149307200,0.35830000000000001],[1149393600,0.35830000000000001],[1149480000,0.35830000000000001],[1149566400,0.3594],[1149652800,0.35680000000000001],[1149739200,0.3553],[1149825600,0.35970000000000002],[1149912000,0.3584],[1149998400,0.3584],[1150084800,0.3584],[1150171200,null],[1152158400,0.39500000000000002],[1152244800,null],[1152331200,0.39489999999999997],[1152417600,0.39489999999999997],[1152504000,0.39489999999999997],[1152590400,null],[1153886400,0.3886],[1153972800,null],[1158120000,0.3886],[1158206400,0.3931],[1158292800,0.39439999999999997],[1158379200,0.39319999999999999],[1158465600,0.39319999999999999],[1158552000,0.39319999999999999],[1158638400,null],[1160020800,0.38529999999999998],[1160107200,null],[1160452800,0.38729999999999998],[1160539200,0.38779999999999998],[1160625600,0.38950000000000001],[1160712000,0.38579999999999998],[1160798400,null],[1163826000,0.38119999999999998],[1163912400,0.38119999999999998],[1163998800,0.38119999999999998],[1164085200,0.3826],[1164171600,0.37790000000000001],[1164258000,0.37919999999999998],[1164344400,0.37919999999999998],[1164430800,null],[1164862800,0.37809999999999999],[1164949200,0.38080000000000003],[1165035600,0.39150000000000001],[1165122000,0.39150000000000001],[1165208400,0.39150000000000001],[1165294800,0.39040000000000002],[1165381200,0.39090000000000003],[1165467600,0.39639999999999997],[1165554000,0.38800000000000001],[1165640400,0.38540000000000002],[1165726800,0.38540000000000002],[1165813200,0.38540000000000002],[1165899600,0.3846],[1165986000,0.38290000000000002],[1166072400,0.38729999999999998],[1166158800,0.39340000000000003],[1166245200,0.39219999999999999],[1166331600,0.39219999999999999],[1166418000,0.39219999999999999],[1166504400,0.39400000000000002],[1166590800,0.38850000000000001],[1166677200,0.3841],[1166763600,0.38250000000000001],[1166850000,0.38469999999999999],[1166936400,0.38469999999999999],[1167022800,0.38469999999999999],[1167109200,0.38469999999999999],[1167195600,0.38419999999999999],[1167282000,0.38679999999999998],[1167368400,0.38790000000000002],[1167454800,0.39369999999999999],[1167541200,0.39369999999999999],[1167627600,0.39369999999999999],[1167714000,0.39369999999999999],[1167800400,0.39369999999999999],[1167886800,0.40329999999999999],[1167973200,0.39610000000000001],[1168059600,0.39129999999999998],[1168146000,0.39129999999999998],[1168232400,0.39129999999999998],[1168318800,0.38669999999999999],[1168405200,0.38600000000000001],[1168491600,0.38940000000000002],[1168578000,0.38990000000000002],[1168664400,0.38840000000000002],[1168750800,0.38840000000000002],[1168837200,0.38840000000000002],[1168923600,0.38840000000000002],[1169010000,0.39179999999999998],[1169096400,0.39219999999999999],[1169182800,0.39879999999999999],[1169269200,0.39550000000000002],[1169355600,0.39550000000000002],[1169442000,0.39550000000000002],[1169528400,0.3931],[1169614800,0.39560000000000001],[1169701200,0.39650000000000002],[1169787600,0.39350000000000002],[1169874000,0.39329999999999998],[1169960400,0.39329999999999998],[1170046800,0.39329999999999998],[1170133200,0.39219999999999999],[1170219600,0.39290000000000003],[1170306000,0.3957],[1170392400,0.39750000000000002],[1170478800,0.39510000000000001],[1170565200,0.39510000000000001],[1170651600,0.39510000000000001],[1170738000,0.39679999999999999],[1170824400,0.39950000000000002],[1170910800,0.39960000000000001],[1170997200,0.39789999999999998],[1171083600,0.39879999999999999],[1171170000,0.39879999999999999],[1171256400,0.39879999999999999],[1171342800,0.40439999999999998],[1171429200,0.4047],[1171515600,0.4017],[1171602000,0.40029999999999999],[1171688400,0.3982],[1171774800,0.3982],[1171861200,0.3982],[1171947600,0.3982],[1172034000,0.39789999999999998],[1172120400,0.39939999999999998],[1172206800,0.39839999999999998],[1172293200,0.39710000000000001],[1172379600,0.39710000000000001],[1172466000,0.39710000000000001],[1172552400,0.39510000000000001],[1172638800,0.39839999999999998],[1172725200,0.39419999999999999],[1172811600,0.39429999999999998],[1172898000,0.39350000000000002],[1172984400,0.39350000000000002],[1173070800,0.39350000000000002],[1173157200,0.3921],[1173243600,0.3916],[1173330000,0.39100000000000001],[1173416400,0.3896],[1173502800,0.38719999999999999],[1173589200,0.38719999999999999],[1173672000,0.38719999999999999],[1173758400,0.38019999999999998],[1173844800,0.37780000000000002],[1173931200,0.37869999999999998],[1174017600,0.37730000000000002],[1174104000,0.37869999999999998],[1174190400,0.37869999999999998],[1174276800,0.37869999999999998],[1174363200,0.37769999999999998],[1174449600,0.3765],[1174536000,0.38100000000000001],[1174622400,0.37659999999999999],[1174708800,0.37490000000000001],[1174795200,0.37490000000000001],[1174881600,0.37490000000000001],[1174968000,null],[1175745600,0.37230000000000002],[1175832000,0.37009999999999998],[1175918400,0.37009999999999998],[1176004800,0.37009999999999998],[1176091200,0.37009999999999998],[1176177600,0.36980000000000002],[1176264000,0.3705],[1176350400,null],[1176868800,0.37509999999999999],[1176955200,null],[1182398400,0.36840000000000001],[1182484800,null],[1182571200,0.36520000000000002],[1182657600,0.36520000000000002],[1182744000,0.36520000000000002],[1182830400,null],[1183003200,0.36520000000000002],[1183089600,null],[1183694400,0.39689999999999998],[1183780800,0.39989999999999998],[1183867200,0.39989999999999998],[1183953600,0.39989999999999998],[1184040000,0.39800000000000002],[1184126400,0.40350000000000003],[1184212800,0.40360000000000001],[1184299200,0.40079999999999999],[1184385600,0.3992],[1184472000,0.3992],[1184558400,0.3992],[1184644800,0.39629999999999999],[1184731200,0.39190000000000003],[1184817600,0.39140000000000003],[1184904000,0.38769999999999999],[1184990400,0.3896],[1185076800,0.3896],[1185163200,0.3896],[1185249600,0.38269999999999998],[1185336000,null],[1185595200,0.37959999999999999],[1185681600,0.37959999999999999],[1185768000,0.37959999999999999],[1185854400,0.38750000000000001],[1185940800,0.38469999999999999],[1186027200,0.38940000000000002],[1186113600,0.38750000000000001],[1186200000,0.37919999999999998],[1186286400,0.37919999999999998],[1186372800,0.37919999999999998],[1186459200,0.37859999999999999],[1186545600,null],[1186632000,0.38159999999999999],[1186718400,null],[1186804800,0.37469999999999998],[1186891200,0.37469999999999998],[1186977600,0.37469999999999998],[1187064000,null],[1188446400,0.37769999999999998],[1188532800,0.38419999999999999],[1188619200,0.39439999999999997],[1188705600,0.39439999999999997],[1188792000,0.39439999999999997],[1188878400,0.39439999999999997],[1188964800,null],[1214971200,0.39400000000000002],[1215057600,null],[1215576000,0.38979999999999998],[1215662400,0.3861],[1215748800,null],[1216180800,0.38229999999999997],[1216267200,0.38990000000000002],[1216353600,0.3952],[1216440000,0.39360000000000001],[1216526400,0.39360000000000001],[1216612800,0.39360000000000001],[1216699200,0.39079999999999998],[1216785600,0.39589999999999997],[1216872000,0.40799999999999997],[1216958400,0.40039999999999998],[1217044800,0.3962],[1217131200,0.3962],[1217217600,0.3962],[1217304000,0.39329999999999998],[1217390400,0.40139999999999998],[1217476800,0.38650000000000001],[1217563200,0.39300000000000002],[1217649600,0.3977],[1217736000,0.3977],[1217822400,0.3977],[1217908800,0.39760000000000001],[1217995200,0.40229999999999999],[1218081600,0.40239999999999998],[1218168000,0.40200000000000002],[1218254400,0.4204],[1218340800,0.4204],[1218427200,0.4204],[1218513600,0.43319999999999997],[1218600000,0.43980000000000002],[1218686400,0.4289],[1218772800,0.43590000000000001],[1218859200,0.43969999999999998],[1218945600,0.43969999999999998],[1219032000,0.43969999999999998],[1219118400,0.435],[1219204800,0.42699999999999999],[1219291200,0.42430000000000001],[1219377600,0.43459999999999999],[1219464000,0.4355],[1219550400,0.4355],[1219636800,0.4355],[1219723200,0.43530000000000002],[1219809600,0.44259999999999999],[1219896000,0.44209999999999999],[1219982400,0.43740000000000001],[1220068800,0.43790000000000001],[1220155200,0.43790000000000001],[1220241600,0.43790000000000001],[1220328000,0.43790000000000001],[1220414400,0.45519999999999999],[1220500800,0.4748],[1220587200,0.47749999999999998],[1220673600,0.47399999999999998],[1220760000,0.47399999999999998],[1220846400,0.47399999999999998],[1220932800,0.48449999999999999],[1221019200,0.48070000000000002],[1221105600,0.47760000000000002],[1221192000,0.47649999999999998],[1221278400,0.46639999999999998],[1221364800,0.46639999999999998],[1221451200,0.46639999999999998],[1221537600,0.47970000000000002],[1221624000,0.45650000000000002],[1221710400,0.44419999999999998],[1221796800,0.44479999999999997],[1221883200,0.43880000000000002],[1221969600,0.43880000000000002],[1222056000,0.43880000000000002],[1222142400,0.42770000000000002],[1222228800,0.4284],[1222315200,0.42480000000000001],[1222401600,0.4289],[1222488000,0.4335],[1222574400,0.4335],[1222660800,0.4335],[1222747200,0.43659999999999999],[1222833600,0.43509999999999999],[1222920000,0.4365],[1223006400,0.43409999999999999],[1223092800,0.42220000000000002],[1223179200,0.42220000000000002],[1223265600,0.42220000000000002],[1223352000,0.41949999999999998],[1223438400,0.42659999999999998],[1223524800,0.42349999999999999],[1223611200,0.43080000000000002],[1223697600,0.4355],[1223784000,0.4355],[1223870400,0.4355],[1223956800,0.42559999999999998],[1224043200,0.41189999999999999],[1224129600,0.42120000000000002],[1224216000,0.40429999999999999],[1224302400,0.41670000000000001],[1224388800,0.41670000000000001],[1224475200,0.41670000000000001],[1224561600,0.4133],[1224648000,0.41899999999999998],[1224734400,0.42070000000000002],[1224820800,0.40710000000000002],[1224907200,0.40799999999999997],[1224993600,0.40799999999999997],[1225080000,0.40799999999999997],[1225166400,0.4279],[1225252800,0.44490000000000002],[1225339200,0.4546],[1225425600,0.46820000000000001],[1225512000,0.47599999999999998],[1225598400,0.47599999999999998],[1225688400,0.47599999999999998],[1225774800,0.44650000000000001],[1225861200,0.4551],[1225947600,0.45479999999999998],[1226034000,0.45279999999999998],[1226120400,0.44519999999999998],[1226206800,0.44519999999999998],[1226293200,0.44519999999999998],[1226379600,0.44450000000000001],[1226466000,0.44669999999999999],[1226552400,0.4541],[1226638800,0.48039999999999999],[1226725200,0.46029999999999999],[1226811600,0.46029999999999999],[1226898000,0.46029999999999999],[1226984400,0.46250000000000002],[1227070800,0.47420000000000001],[1227157200,0.4839],[1227243600,0.48220000000000002],[1227330000,0.47570000000000001],[1227416400,0.47570000000000001],[1227502800,0.47570000000000001],[1227589200,0.49640000000000001],[1227675600,0.51119999999999999],[1227762000,0.52529999999999999],[1227848400,0.52529999999999999],[1227934800,0.50639999999999996],[1228021200,0.50639999999999996],[1228107600,0.50639999999999996],[1228194000,0.50919999999999999],[1228280400,0.5101],[1228366800,0.51580000000000004],[1228453200,0.53869999999999996],[1228539600,0.54069999999999996],[1228626000,0.54069999999999996],[1228712400,0.54069999999999996],[1228798800,0.52159999999999995],[1228885200,0.51200000000000001],[1228971600,0.53359999999999996],[1229058000,0.51849999999999996],[1229144400,0.52449999999999997],[1229230800,0.52449999999999997],[1229317200,0.52449999999999997],[1229403600,0.53100000000000003],[1229490000,0.52200000000000002],[1229576400,0.53620000000000001],[1229662800,0.53769999999999996],[1229749200,0.53200000000000003],[1229835600,0.53200000000000003],[1229922000,0.53200000000000003],[1230008400,0.52969999999999995],[1230094800,0.53290000000000004],[1230181200,0.53120000000000001],[1230267600,0.53120000000000001],[1230354000,0.52510000000000001],[1230440400,0.52510000000000001],[1230526800,0.52510000000000001],[1230613200,0.5242],[1230699600,0.50409999999999999],[1230786000,0.49719999999999998],[1230872400,0.49719999999999998],[1230958800,0.50819999999999999],[1231045200,0.50819999999999999],[1231131600,0.50819999999999999],[1231218000,0.52639999999999998],[1231304400,0.5353],[1231390800,0.53690000000000004],[1231477200,0.53100000000000003],[1231563600,0.53029999999999999],[1231650000,0.53029999999999999],[1231736400,0.53029999999999999],[1231822800,0.5202],[1231909200,0.50980000000000003],[1231995600,0.51390000000000002],[1232082000,0.53659999999999997],[1232168400,0.54069999999999996],[1232254800,0.54069999999999996],[1232341200,0.54069999999999996],[1232427600,0.54069999999999996],[1232514000,0.54200000000000004],[1232600400,0.5272],[1232686800,0.52700000000000002],[1232773200,0.52080000000000004],[1232859600,0.52080000000000004],[1232946000,0.52080000000000004],[1233032400,0.54339999999999999],[1233118800,0.52249999999999996],[1233205200,0.52300000000000002],[1233291600,0.52010000000000001],[1233378000,0.52039999999999997],[1233464400,0.52039999999999997],[1233550800,0.52039999999999997],[1233637200,0.52180000000000004],[1233723600,0.52170000000000005],[1233810000,0.52349999999999997],[1233896400,0.53359999999999996],[1233982800,0.5444],[1234069200,0.5444],[1234155600,0.5444],[1234242000,0.53380000000000005],[1234328400,0.54249999999999998],[1234414800,0.53439999999999999],[1234501200,0.52880000000000005],[1234587600,0.51619999999999999],[1234674000,0.51619999999999999],[1234760400,0.51619999999999999],[1234846800,0.51619999999999999],[1234933200,0.50829999999999997],[1235019600,0.50700000000000001],[1235106000,0.52270000000000005],[1235192400,0.51170000000000004],[1235278800,0.51170000000000004],[1235365200,0.51170000000000004],[1235451600,0.5101],[1235538000,0.54049999999999998],[1235624400,0.53890000000000005],[1235710800,0.55469999999999997],[1235797200,0.57630000000000003],[1235883600,0.57630000000000003],[1235970000,0.57630000000000003],[1236056400,0.5766],[1236142800,0.5514],[1236229200,0.54390000000000005],[1236315600,0.54390000000000005],[1236402000,0.53769999999999996],[1236488400,0.53769999999999996],[1236571200,0.53769999999999996],[1236657600,0.54749999999999999],[1236744000,0.55389999999999995],[1236830400,0.55840000000000001],[1236916800,0.55089999999999995],[1237003200,0.55520000000000003],[1237089600,0.55520000000000003],[1237176000,0.55520000000000003],[1237262400,0.54020000000000001],[1237348800,0.55679999999999996],[1237435200,0.57279999999999998],[1237521600,0.58240000000000003],[1237608000,0.5867],[1237694400,0.5867],[1237780800,0.5867],[1237867200,0.57330000000000003],[1237953600,0.57989999999999997],[1238040000,0.57920000000000005],[1238126400,0.58579999999999999],[1238212800,0.58420000000000005],[1238299200,0.58420000000000005],[1238385600,0.58420000000000005],[1238472000,0.6008],[1238558400,0.59099999999999997],[1238644800,0.59079999999999999],[1238731200,0.59770000000000001],[1238817600,0.59930000000000005],[1238904000,0.59930000000000005],[1238990400,0.59930000000000005],[1239076800,0.59970000000000001],[1239163200,0.59740000000000004],[1239249600,0.6109],[1239336000,0.60299999999999998],[1239422400,0.60299999999999998],[1239508800,0.60299999999999998],[1239595200,0.60299999999999998],[1239681600,0.60150000000000003],[1239768000,0.60140000000000005],[1239854400,0.59870000000000001],[1239940800,0.59889999999999999],[1240027200,0.6018],[1240113600,0.6018],[1240200000,0.6018],[1240286400,0.60609999999999997],[1240372800,0.61129999999999995],[1240459200,0.62419999999999998],[1240545600,0.60970000000000002],[1240632000,0.61450000000000005],[1240718400,0.61450000000000005],[1240804800,0.61450000000000005],[1240891200,0.60840000000000005],[1240977600,0.61360000000000003],[1241064000,0.60840000000000005],[1241150400,0.60719999999999996],[1241236800,0.59540000000000004],[1241323200,0.59540000000000004],[1241409600,0.59540000000000004],[1241496000,0.58520000000000005],[1241582400,0.58450000000000002],[1241668800,0.56940000000000002],[1241755200,0.56200000000000006],[1241841600,0.54710000000000003],[1241928000,0.54710000000000003],[1242014400,0.54710000000000003],[1242100800,0.54779999999999995],[1242187200,0.54179999999999995],[1242273600,0.55930000000000002],[1242360000,0.54500000000000004],[1242446400,0.54769999999999996],[1242532800,0.54769999999999996],[1242619200,0.54769999999999996],[1242705600,0.56579999999999997],[1242792000,0.53700000000000003],[1242878400,0.52200000000000002],[1242964800,0.50929999999999997],[1243051200,0.50949999999999995],[1243137600,0.50949999999999995],[1243224000,0.50949999999999995],[1243310400,0.50949999999999995],[1243396800,0.51759999999999995],[1243483200,0.51880000000000004],[1243569600,0.4995],[1243656000,0.50329999999999997],[1243742400,0.50329999999999997],[1243828800,0.50329999999999997],[1243915200,0.51429999999999998],[1244001600,0.51959999999999995],[1244088000,0.52200000000000002],[1244174400,0.52210000000000001],[1244260800,0.5141],[1244347200,0.5141],[1244433600,0.5141],[1244520000,0.52159999999999995],[1244606400,0.52139999999999997],[1244692800,0.5252],[1244779200,0.52129999999999999],[1244865600,0.51759999999999995],[1244952000,0.51759999999999995],[1245038400,0.51759999999999995],[1245124800,0.52159999999999995],[1245211200,0.51449999999999996],[1245297600,0.52390000000000003],[1245384000,0.51119999999999999],[1245470400,0.5141],[1245556800,0.5141],[1245643200,0.5141],[1245729600,0.52290000000000003],[1245816000,0.51429999999999998],[1245902400,0.50790000000000002],[1245988800,0.51749999999999996],[1246075200,0.51900000000000002],[1246161600,0.51900000000000002],[1246248000,0.51900000000000002],[1246334400,0.51980000000000004],[1246420800,0.51959999999999995],[1246507200,null],[1278043200,0.99009999999999998],[1278129600,0.98680000000000001],[1278216000,0.98680000000000001],[1278302400,0.98680000000000001],[1278388800,0.98680000000000001],[1278475200,0.9657],[1278561600,0.96279999999999999],[1278648000,0.95909999999999995],[1278734400,0.95809999999999995],[1278820800,0.95809999999999995],[1278907200,0.95809999999999995],[1278993600,0.95860000000000001],[1279080000,0.95750000000000002],[1279166400,0.94330000000000003],[1279252800,0.94259999999999999],[1279339200,0.92390000000000005],[1279425600,0.92390000000000005],[1279512000,0.92390000000000005],[1279598400,0.91600000000000004],[1279684800,0.93740000000000001],[1279771200,0.93379999999999996],[1279857600,0.93899999999999995],[1279944000,0.93730000000000002],[1280030400,0.93730000000000002],[1280116800,0.93730000000000002],[1280203200,0.94910000000000005],[1280289600,0.93310000000000004],[1280376000,0.91969999999999996],[1280462400,0.92210000000000003],[1280548800,0.93689999999999996],[1280635200,0.93689999999999996],[1280721600,0.93689999999999996],[1280808000,0.93769999999999998],[1280894400,0.91720000000000002],[1280980800,0.92059999999999997],[1281067200,0.92220000000000002],[1281153600,0.92130000000000001],[1281240000,0.92130000000000001],[1281326400,0.92130000000000001],[1281412800,0.91779999999999995],[1281499200,0.90680000000000005],[1281585600,0.91310000000000002],[1281672000,0.91659999999999997],[1281758400,0.90939999999999999],[1281844800,0.90939999999999999],[1281931200,0.90939999999999999],[1282017600,0.9113],[1282104000,0.93220000000000003],[1282190400,0.9486],[1282276800,0.94159999999999999],[1282363200,0.94389999999999996],[1282449600,0.94389999999999996],[1282536000,0.94389999999999996],[1282622400,0.93569999999999998],[1282708800,0.94940000000000002],[1282795200,0.96230000000000004],[1282881600,0.97270000000000001],[1282968000,0.97119999999999995],[1283054400,0.97119999999999995],[1283140800,0.97119999999999995],[1283227200,0.95840000000000003],[1283313600,0.9617],[1283400000,0.96809999999999996],[1283486400,0.9859],[1283572800,0.98760000000000003],[1283659200,0.98760000000000003],[1283745600,0.98760000000000003],[1283832000,0.98760000000000003],[1283918400,0.97929999999999995],[1284004800,0.97640000000000005],[1284091200,0.97070000000000001],[1284177600,0.9738],[1284264000,0.9738],[1284350400,0.9738],[1284436800,0.9748],[1284523200,0.97470000000000001],[1284609600,0.96860000000000002],[1284696000,0.97060000000000002],[1284782400,0.96899999999999997],[1284868800,0.96899999999999997],[1284955200,0.96899999999999997],[1285041600,0.98050000000000004],[1285128000,0.98980000000000001],[1285214400,0.99299999999999999],[1285300800,0.99870000000000003],[1285387200,1.0069999999999999],[1285473600,1.0069999999999999],[1285560000,1.0069999999999999],[1285646400,1.01],[1285732800,1.0109999999999999],[1285819200,1.0149999999999999],[1285905600,1.012],[1285992000,1.014],[1286078400,1.014],[1286164800,1.014],[1286251200,1.016],[1286337600,1.0009999999999999],[1286424000,0.99880000000000002],[1286510400,0.999],[1286596800,0.99660000000000004],[1286683200,0.99660000000000004],[1286769600,0.99660000000000004],[1286856000,0.99480000000000002],[1286942400,0.98029999999999995],[1287028800,0.96199999999999997],[1287115200,0.95709999999999995],[1287201600,0.95450000000000002],[1287288000,0.95450000000000002],[1287374400,0.95450000000000002],[1287460800,0.94420000000000004],[1287547200,0.95330000000000004],[1287633600,0.95289999999999997],[1287720000,0.98529999999999995],[1287806400,0.9718],[1287892800,0.9718],[1287979200,0.9718],[1288065600,0.9677],[1288152000,0.96519999999999995],[1288238400,0.95709999999999995],[1288324800,0.96289999999999998],[1288411200,0.95389999999999997],[1288497600,0.95389999999999997],[1288584000,0.95389999999999997],[1288670400,0.9476],[1288756800,0.96589999999999998],[1288843200,0.95960000000000001],[1288929600,0.96050000000000002],[1289016000,0.95960000000000001],[1289102400,0.95960000000000001],[1289192400,0.95960000000000001],[1289278800,0.94750000000000001],[1289365200,0.95079999999999998],[1289451600,0.9546],[1289538000,0.96289999999999998],[1289624400,0.96340000000000003],[1289710800,0.96340000000000003],[1289797200,0.96340000000000003],[1289883600,0.96240000000000003],[1289970000,0.98660000000000003],[1290056400,0.96079999999999999],[1290142800,0.9486],[1290229200,0.95750000000000002],[1290315600,0.95750000000000002],[1290402000,0.95750000000000002],[1290488400,0.95479999999999998],[1290574800,0.96309999999999996],[1290661200,0.95940000000000003],[1290747600,0.95940000000000003],[1290834000,0.96140000000000003],[1290920400,0.96140000000000003],[1291006800,0.96140000000000003],[1291093200,0.95469999999999999],[1291179600,0.95369999999999999],[1291266000,0.97829999999999995],[1291352400,1.022],[1291438800,1.024],[1291525200,1.024],[1291611600,1.024],[1291698000,1.0229999999999999],[1291784400,1.0269999999999999],[1291870800,1.0369999999999999],[1291957200,1.046],[1292043600,1.0429999999999999],[1292130000,1.0429999999999999],[1292216400,1.0429999999999999],[1292302800,1.046],[1292389200,1.0469999999999999],[1292475600,1.054],[1292562000,1.0569999999999999],[1292648400,1.056],[1292734800,1.056],[1292821200,1.056],[1292907600,1.0580000000000001],[1292994000,1.0509999999999999],[1293080400,1.052],[1293166800,1.05],[1293253200,1.05],[1293339600,1.05],[1293426000,1.05],[1293512400,1.0549999999999999],[1293598800,1.05],[1293685200,1.042],[1293771600,1.0429999999999999],[1293858000,1.048],[1293944400,1.048],[1294030800,1.048],[1294117200,1.0469999999999999],[1294203600,1.028],[1294290000,1.022],[1294376400,1.018],[1294462800,1.016],[1294549200,1.016],[1294635600,1.016],[1294722000,1.0209999999999999],[1294808400,1.03],[1294894800,1.0209999999999999],[1294981200,1.036],[1295067600,1.0469999999999999],[1295154000,1.0469999999999999],[1295240400,1.0469999999999999],[1295326800,1.0469999999999999],[1295413200,1.046],[1295499600,1.042],[1295586000,1.0669999999999999],[1295672400,1.0649999999999999],[1295758800,1.0649999999999999],[1295845200,1.0649999999999999],[1295931600,1.0649999999999999],[1296018000,1.0820000000000001],[1296104400,1.0860000000000001],[1296190800,1.099],[1296277200,1.079],[1296363600,1.079],[1296450000,1.079],[1296536400,1.075],[1296622800,1.0649999999999999],[1296709200,1.0509999999999999],[1296795600,1.052],[1296882000,1.052],[1296968400,1.052],[1297054800,1.052],[1297141200,1.044],[1297227600,1.0529999999999999],[1297314000,1.054],[1297400400,1.0589999999999999],[1297486800,1.0620000000000001],[1297573200,1.0620000000000001],[1297659600,1.0620000000000001],[1297746000,1.0640000000000001],[1297832400,1.0660000000000001],[1297918800,1.0640000000000001],[1298005200,1.071],[1298091600,1.0780000000000001],[1298178000,1.0780000000000001],[1298264400,1.0780000000000001],[1298350800,1.0780000000000001],[1298437200,1.083],[1298523600,1.069],[1298610000,1.0629999999999999],[1298696400,1.052],[1298782800,1.052],[1298869200,1.052],[1298955600,1.0580000000000001],[1299042000,1.05],[1299128400,1.0449999999999999],[1299214800,1.052],[1299301200,1.0489999999999999],[1299387600,1.0489999999999999],[1299474000,1.0489999999999999],[1299560400,1.0469999999999999],[1299646800,1.052],[1299733200,1.069],[1299819600,1.071],[1299906000,1.0669999999999999],[1299992400,1.0669999999999999],[1300075200,1.0669999999999999],[1300161600,1.0589999999999999],[1300248000,1.0620000000000001],[1300334400,1.0640000000000001],[1300420800,1.052],[1300507200,1.054],[1300593600,1.054],[1300680000,1.054],[1300766400,1.052],[1300852800,1.05],[1300939200,1.0569999999999999],[1301025600,1.0660000000000001],[1301112000,1.0680000000000001],[1301198400,1.0680000000000001],[1301284800,1.0680000000000001],[1301371200,1.0489999999999999],[1301457600,1.0700000000000001],[1301544000,1.0600000000000001],[1301630400,1.048],[1301716800,1.0569999999999999],[1301803200,1.0569999999999999],[1301889600,1.0569999999999999],[1301976000,1.056],[1302062400,1.0589999999999999],[1302148800,1.0509999999999999],[1302235200,1.0620000000000001],[1302321600,1.052],[1302408000,1.052],[1302494400,1.052],[1302580800,1.054],[1302667200,1.0649999999999999],[1302753600,1.0589999999999999],[1302840000,1.0620000000000001],[1302926400,1.0660000000000001],[1303012800,1.0660000000000001],[1303099200,1.0660000000000001],[1303185600,1.0669999999999999],[1303272000,1.0640000000000001],[1303358400,1.0529999999999999],[1303444800,1.04],[1303531200,1.04],[1303617600,1.04],[1303704000,1.04],[1303790400,1.036],[1303876800,1.018],[1303963200,1.0169999999999999],[1304049600,1.02],[1304136000,1.0109999999999999],[1304222400,1.0109999999999999],[1304308800,1.0109999999999999],[1304395200,1.0129999999999999],[1304481600,1.016],[1304568000,1.0129999999999999],[1304654400,1.0169999999999999],[1304740800,1.012],[1304827200,1.012],[1304913600,1.012],[1305000000,1.006],[1305086400,1.008],[1305172800,1.0149999999999999],[1305259200,1.012],[1305345600,1.01],[1305432000,1.01],[1305518400,1.01],[1305604800,1.012],[1305691200,1.0229999999999999],[1305777600,1.016],[1305864000,1.0109999999999999],[1305950400,1.008],[1306036800,1.008],[1306123200,1.008],[1306209600,1.0129999999999999],[1306296000,1.008],[1306382400,1.0069999999999999],[1306468800,0.99219999999999997],[1306555200,0.98670000000000002],[1306641600,0.98670000000000002],[1306728000,0.98670000000000002],[1306814400,0.98670000000000002],[1306900800,0.98460000000000003],[1306987200,0.98050000000000004],[1307073600,0.97250000000000003],[1307160000,0.96750000000000003],[1307246400,0.96750000000000003],[1307332800,0.96750000000000003],[1307419200,0.96679999999999999],[1307505600,0.96709999999999996],[1307592000,0.96379999999999999],[1307678400,0.9637],[1307764800,0.95479999999999998],[1307851200,0.95479999999999998],[1307937600,0.95479999999999998],[1308024000,0.95540000000000003],[1308110400,0.98480000000000001],[1308196800,0.97660000000000002],[1308283200,0.99309999999999998],[1308369600,0.98970000000000002],[1308456000,0.98970000000000002],[1308542400,0.98970000000000002],[1308628800,0.99050000000000005],[1308715200,0.99909999999999999],[1308801600,0.99129999999999996],[1308888000,1.0129999999999999],[1308974400,1.008],[1309060800,1.008],[1309147200,1.008],[1309233600,1.0029999999999999],[1309320000,1.014],[1309406400,1.0069999999999999],[1309492800,1.002],[1309579200,0.99519999999999997],[1309665600,0.99519999999999997],[1309752000,0.99519999999999997],[1309838400,0.99519999999999997],[1309924800,0.99460000000000004],[1310011200,0.99109999999999998],[1310097600,0.99360000000000004],[1310184000,0.98699999999999999],[1310270400,0.98699999999999999],[1310356800,0.98699999999999999],[1310443200,0.995],[1310529600,0.99009999999999998],[1310616000,0.98839999999999995],[1310702400,0.98709999999999998],[1310788800,0.98350000000000004],[1310875200,0.98350000000000004],[1310961600,0.98350000000000004],[1311048000,0.98640000000000005],[1311134400,0.98419999999999996],[1311220800,0.99409999999999998],[1311307200,0.9889],[1311393600,0.98219999999999996],[1311480000,0.98219999999999996],[1311566400,0.98219999999999996],[1311652800,0.99150000000000005],[1311739200,0.98860000000000003],[1311825600,0.98560000000000003],[1311912000,0.97529999999999994],[1311998400,0.97629999999999995],[1312084800,0.97629999999999995],[1312171200,0.97629999999999995],[1312257600,0.9637],[1312344000,0.94510000000000005],[1312430400,0.94259999999999999],[1312516800,0.94820000000000004],[1312603200,0.91639999999999999],[1312689600,0.91639999999999999],[1312776000,0.91639999999999999],[1312862400,0.91080000000000005],[1312948800,0.91710000000000003],[1313035200,0.90749999999999997],[1313121600,0.9153],[1313208000,0.92390000000000005],[1313294400,0.92390000000000005],[1313380800,0.92390000000000005],[1313467200,0.93410000000000004],[1313553600,0.98650000000000004],[1313640000,0.9929],[1313726400,0.99509999999999998],[1313812800,1],[1313899200,1],[1313985600,1],[1314072000,1.01],[1314158400,1.008],[1314244800,1.034],[1314331200,1.036],[1314417600,1.03],[1314504000,1.03],[1314590400,1.03],[1314676800,1.0049999999999999],[1314763200,0.99780000000000002],[1314849600,0.98809999999999998],[1314936000,0.98319999999999996],[1315022400,0.98399999999999999],[1315108800,0.98399999999999999],[1315195200,0.98399999999999999],[1315281600,0.98399999999999999],[1315368000,0.9869],[1315454400,0.98709999999999998],[1315540800,0.98329999999999995],[1315627200,0.99160000000000004],[1315713600,0.99160000000000004],[1315800000,0.99160000000000004],[1315886400,1.0009999999999999],[1315972800,1.002],[1316059200,1.0169999999999999],[1316145600,1.0209999999999999],[1316232000,1.0249999999999999],[1316318400,1.0249999999999999],[1316404800,1.0249999999999999],[1316491200,1.026],[1316577600,1.0389999999999999],[1316664000,1.0369999999999999],[1316750400,1.044],[1316836800,1.0580000000000001],[1316923200,1.0580000000000001],[1317009600,1.0580000000000001],[1317096000,1.0449999999999999],[1317182400,1.0289999999999999],[1317268800,1.038],[1317355200,1.0329999999999999],[1317441600,1.0249999999999999],[1317528000,1.0249999999999999],[1317614400,1.0249999999999999],[1317700800,1.0109999999999999],[1317787200,1.022],[1317873600,1.016],[1317960000,1.016],[1318046400,1.0349999999999999],[1318132800,1.0349999999999999],[1318219200,1.0349999999999999],[1318305600,1.0289999999999999],[1318392000,1.034],[1318478400,1.024],[1318564800,1.0189999999999999],[1318651200,1.026],[1318737600,1.026],[1318824000,1.026],[1318910400,1.032],[1318996800,1.0549999999999999],[1319083200,1.044],[1319169600,1.0489999999999999],[1319256000,1.0629999999999999],[1319342400,1.0629999999999999],[1319428800,1.0629999999999999],[1319515200,1.052],[1319601600,1.05],[1319688000,1.0529999999999999],[1319774400,1.042],[1319860800,1.012],[1319947200,1.012],[1320033600,1.012],[1320120000,1.0249999999999999],[1320206400,1.0449999999999999],[1320292800,1.0449999999999999],[1320379200,1.044],[1320465600,1.05],[1320552000,1.05],[1320642000,1.05],[1320728400,1.069],[1320814800,1.073],[1320901200,1.0860000000000001],[1320987600,1.075],[1321074000,1.0780000000000001],[1321160400,1.0780000000000001],[1321246800,1.0780000000000001],[1321333200,1.0900000000000001],[1321419600,1.083],[1321506000,1.093],[1321592400,1.1020000000000001],[1321678800,1.1080000000000001],[1321765200,1.1080000000000001],[1321851600,1.1080000000000001],[1321938000,1.1040000000000001],[1322024400,1.107],[1322110800,1.111],[1322197200,1.111],[1322283600,1.1120000000000001],[1322370000,1.1120000000000001],[1322456400,1.1120000000000001],[1322542800,1.1080000000000001],[1322629200,1.1579999999999999],[1322715600,1.123],[1322802000,1.131],[1322888400,1.149],[1322974800,1.149],[1323061200,1.149],[1323147600,1.1479999999999999],[1323234000,1.147],[1323320400,1.151],[1323406800,1.1499999999999999],[1323493200,1.1419999999999999],[1323579600,1.1419999999999999],[1323666000,1.1419999999999999],[1323752400,1.151],[1323838800,1.141],[1323925200,1.141],[1324011600,1.143],[1324098000,1.173],[1324184400,1.173],[1324270800,1.173],[1324357200,1.1759999999999999],[1324443600,1.1970000000000001],[1324530000,1.1950000000000001],[1324616400,1.1859999999999999],[1324702800,1.1799999999999999],[1324789200,1.1799999999999999],[1324875600,1.1799999999999999],[1324962000,1.1799999999999999],[1325048400,1.181],[1325134800,1.175],[1325221200,1.177],[1325307600,1.181],[1325394000,1.181],[1325480400,1.181],[1325566800,1.181],[1325653200,1.169],[1325739600,1.1850000000000001],[1325826000,1.1990000000000001],[1325912400,1.2050000000000001],[1325998800,1.2050000000000001],[1326085200,1.2050000000000001],[1326171600,1.204],[1326258000,1.2030000000000001],[1326344400,1.2030000000000001],[1326430800,1.1990000000000001],[1326517200,1.2070000000000001],[1326603600,1.2070000000000001],[1326690000,1.2070000000000001],[1326776400,1.2070000000000001],[1326862800,1.208],[1326949200,1.2270000000000001],[1327035600,1.236],[1327122000,1.2090000000000001],[1327208400,1.2090000000000001],[1327294800,1.2090000000000001],[1327381200,1.218],[1327467600,1.2230000000000001],[1327554000,1.226],[1327640400,1.2230000000000001],[1327726800,1.226],[1327813200,1.226],[1327899600,1.226],[1327986000,1.2250000000000001],[1328072400,1.2150000000000001],[1328158800,1.204],[1328245200,1.2030000000000001],[1328331600,1.2070000000000001],[1328418000,1.2070000000000001],[1328504400,1.2070000000000001],[1328590800,1.208],[1328677200,1.212],[1328763600,1.202],[1328850000,1.204],[1328936400,1.212],[1329022800,1.212],[1329109200,1.212],[1329195600,1.2210000000000001],[1329282000,1.2230000000000001],[1329368400,1.216],[1329454800,1.21],[1329541200,1.23],[1329627600,1.23],[1329714000,1.23],[1329800400,1.23],[1329886800,1.2370000000000001],[1329973200,1.2310000000000001],[1330059600,1.234],[1330146000,1.2330000000000001],[1330232400,1.2330000000000001],[1330318800,1.2330000000000001],[1330405200,1.2310000000000001],[1330491600,1.232],[1330578000,1.244],[1330664400,1.232],[1330750800,1.234],[1330837200,1.234],[1330923600,1.234],[1331010000,1.234],[1331096400,1.2330000000000001],[1331182800,1.2529999999999999],[1331269200,1.2549999999999999],[1331355600,1.2589999999999999],[1331442000,1.2589999999999999],[1331524800,1.2589999999999999],[1331611200,1.27],[1331697600,1.2649999999999999],[1331784000,1.276],[1331870400,1.264],[1331956800,1.2609999999999999],[1332043200,1.2609999999999999],[1332129600,1.2609999999999999],[1332216000,1.25],[1332302400,1.2669999999999999],[1332388800,1.2809999999999999],[1332475200,1.2829999999999999],[1332561600,1.276],[1332648000,1.276],[1332734400,1.276],[1332820800,1.274],[1332907200,1.2749999999999999],[1332993600,1.2769999999999999],[1333080000,1.2769999999999999],[1333166400,1.2789999999999999],[1333252800,1.2789999999999999],[1333339200,1.2789999999999999],[1333425600,1.264],[1333512000,1.27],[1333598400,1.2729999999999999],[1333684800,1.2929999999999999],[1333771200,1.2929999999999999],[1333857600,1.2929999999999999],[1333944000,1.2929999999999999],[1334030400,1.3049999999999999],[1334116800,1.294],[1334203200,1.296],[1334289600,1.304],[1334376000,1.323],[1334462400,1.323],[1334548800,1.323],[1334635200,1.3380000000000001],[1334721600,1.331],[1334808000,1.3300000000000001],[1334894400,1.325],[1334980800,1.3160000000000001],[1335067200,1.3160000000000001],[1335153600,1.3160000000000001],[1335240000,1.3160000000000001],[1335326400,1.3149999999999999],[1335412800,1.321],[1335499200,1.3149999999999999],[1335585600,1.3140000000000001],[1335672000,1.3140000000000001],[1335758400,1.3140000000000001],[1335844800,1.3120000000000001],[1335931200,1.319],[1336017600,1.329],[1336104000,1.3340000000000001],[1336190400,1.3400000000000001],[1336276800,1.3400000000000001],[1336363200,1.3400000000000001],[1336449600,1.3280000000000001],[1336536000,1.3149999999999999],[1336622400,1.3120000000000001],[1336708800,1.323],[1336795200,1.3169999999999999],[1336881600,1.3169999999999999],[1336968000,1.3169999999999999],[1337054400,1.3160000000000001],[1337140800,1.2909999999999999],[1337227200,1.2949999999999999],[1337313600,1.266],[1337400000,1.2749999999999999],[1337486400,1.2749999999999999],[1337572800,1.2749999999999999],[1337659200,1.2789999999999999],[1337745600,1.298],[1337832000,1.3129999999999999],[1337918400,1.335],[1338004800,1.331],[1338091200,1.331],[1338177600,1.331],[1338264000,1.331],[1338350400,1.333],[1338436800,1.3460000000000001],[1338523200,1.3380000000000001],[1338609600,1.3300000000000001],[1338696000,1.3300000000000001],[1338782400,1.3300000000000001],[1338868800,1.3500000000000001],[1338955200,1.3480000000000001],[1339041600,1.365],[1339128000,1.379],[1339214400,1.3979999999999999],[1339300800,1.3979999999999999],[1339387200,1.3979999999999999],[1339473600,1.3859999999999999],[1339560000,1.397],[1339646400,1.3700000000000001],[1339732800,1.3839999999999999],[1339819200,1.367],[1339905600,1.367],[1339992000,1.367],[1340078400,1.379],[1340164800,1.3839999999999999],[1340251200,1.383],[1340337600,1.3700000000000001],[1340424000,1.3799999999999999],[1340510400,1.3799999999999999],[1340596800,1.3799999999999999],[1340683200,1.3879999999999999],[1340769600,1.3919999999999999],[1340856000,1.373],[1340942400,1.3779999999999999],[1341028800,1.3839999999999999],[1341115200,1.3839999999999999],[1341201600,1.3839999999999999],[1341288000,0.99170000000000003],[1341374400,0.9627],[1341460800,0.9627],[1341547200,0.97589999999999999],[1341633600,0.98419999999999996],[1341720000,0.98419999999999996],[1341806400,0.98419999999999996],[1341892800,0.98360000000000003],[1341979200,0.99139999999999995],[1342065600,0.98060000000000003],[1342152000,0.98340000000000005],[1342238400,0.97940000000000005],[1342324800,0.97940000000000005],[1342411200,0.97940000000000005],[1342497600,0.96970000000000001],[1342584000,0.94789999999999996],[1342670400,0.94530000000000003],[1342756800,0.94699999999999995],[1342843200,0.95279999999999998],[1342929600,0.95279999999999998],[1343016000,0.95279999999999998],[1343102400,0.96809999999999996],[1343188800,0.98109999999999997],[1343275200,0.98070000000000002],[1343361600,1],[1343448000,0.996],[1343534400,0.996],[1343620800,0.996],[1343707200,0.98770000000000002],[1343793600,0.97370000000000001],[1343880000,0.96650000000000003],[1343966400,0.97040000000000004],[1344052800,0.96989999999999998],[1344139200,0.96989999999999998],[1344225600,0.96989999999999998],[1344312000,0.96340000000000003],[1344398400,0.96679999999999999],[1344484800,0.97170000000000001],[1344571200,0.97870000000000001],[1344657600,0.97419999999999995],[1344744000,0.97419999999999995],[1344830400,0.97419999999999995],[1344916800,0.97230000000000005],[1345003200,1.006],[1345089600,1.0089999999999999],[1345176000,1.0229999999999999],[1345262400,1.0289999999999999],[1345348800,1.0289999999999999],[1345435200,1.0289999999999999],[1345521600,1.028],[1345608000,1.026],[1345694400,1.034],[1345780800,1.04],[1345867200,1.0389999999999999],[1345953600,1.0389999999999999],[1346040000,1.0389999999999999],[1346126400,1.034],[1346212800,1.038],[1346299200,1.0429999999999999],[1346385600,1.0449999999999999],[1346472000,1.042],[1346558400,1.042],[1346644800,1.042],[1346731200,1.042],[1346817600,1.0449999999999999],[1346904000,1.04],[1346990400,1.042],[1347076800,1.034],[1347163200,1.034],[1347249600,1.034],[1347336000,1.04],[1347422400,1.026],[1347508800,1.0309999999999999],[1347595200,1.0389999999999999],[1347681600,1.0589999999999999],[1347768000,1.0589999999999999],[1347854400,1.0589999999999999],[1347940800,1.05],[1348027200,1.05],[1348113600,1.0600000000000001],[1348200000,1.0580000000000001],[1348286400,1.0609999999999999],[1348372800,1.0609999999999999],[1348459200,1.0609999999999999],[1348545600,1.0609999999999999],[1348632000,1.0760000000000001],[1348718400,1.071],[1348804800,1.075],[1348891200,1.087],[1348977600,1.087],[1349064000,1.087],[1349150400,1.0840000000000001],[1349236800,1.0800000000000001],[1349323200,1.1020000000000001],[1349409600,1.0940000000000001],[1349496000,1.117],[1349582400,1.117],[1349668800,1.117],[1349755200,1.0960000000000001],[1349841600,1.0880000000000001],[1349928000,1.075],[1350014400,1.0609999999999999],[1350100800,1.0720000000000001],[1350187200,1.0720000000000001],[1350273600,1.0720000000000001],[1350360000,1.0820000000000001],[1350446400,1.077],[1350532800,1.0820000000000001],[1350619200,1.089],[1350705600,1.107],[1350792000,1.107],[1350878400,1.107],[1350964800,1.109],[1351051200,1.119],[1351137600,1.1140000000000001],[1351224000,1.097],[1351310400,1.0900000000000001],[1351396800,1.0900000000000001],[1351483200,1.0900000000000001],[1351569600,1.0900000000000001],[1351656000,1.0900000000000001],[1351742400,1.1120000000000001],[1351828800,1.1160000000000001],[1351915200,1.1220000000000001],[1352001600,1.1220000000000001],[1352091600,1.1220000000000001],[1352178000,1.1279999999999999],[1352264400,1.123],[1352350800,1.137],[1352437200,1.131],[1352523600,1.1339999999999999],[1352610000,1.1339999999999999],[1352696400,1.1339999999999999],[1352782800,1.1379999999999999],[1352869200,1.1819999999999999],[1352955600,1.161],[1353042000,1.157],[1353128400,1.1679999999999999],[1353214800,1.1679999999999999],[1353301200,1.1679999999999999],[1353387600,1.1699999999999999],[1353474000,1.179],[1353560400,1.179],[1353646800,1.179],[1353733200,1.1759999999999999],[1353819600,1.1759999999999999],[1353906000,1.1759999999999999],[1353992400,1.177],[1354078800,1.179],[1354165200,1.1819999999999999],[1354251600,1.1679999999999999],[1354338000,1.1819999999999999],[1354424400,1.1819999999999999],[1354510800,1.1819999999999999],[1354597200,1.1839999999999999],[1354683600,1.1719999999999999],[1354770000,1.161],[1354856400,1.1659999999999999],[1354942800,1.1639999999999999],[1355029200,1.1639999999999999],[1355115600,1.1639999999999999],[1355202000,1.1379999999999999],[1355288400,1.127],[1355374800,1.127],[1355461200,1.125],[1355547600,1.1220000000000001],[1355634000,1.1220000000000001],[1355720400,1.1220000000000001],[1355806800,1.135],[1355893200,1.119],[1355979600,1.103],[1356066000,1.1020000000000001],[1356152400,1.101],[1356238800,1.101],[1356325200,1.101],[1356411600,1.1080000000000001],[1356498000,1.1080000000000001],[1356584400,1.105],[1356670800,1.105],[1356757200,1.1100000000000001],[1356843600,1.1100000000000001],[1356930000,1.1100000000000001],[1357016400,1.117],[1357102800,1.117],[1357189200,1.121],[1357275600,1.1200000000000001],[1357362000,1.111],[1357448400,1.111],[1357534800,1.111],[1357621200,1.1080000000000001],[1357707600,1.1180000000000001],[1357794000,1.113],[1357880400,1.1100000000000001],[1357966800,1.111],[1358053200,1.111],[1358139600,1.111],[1358226000,1.1040000000000001],[1358312400,1.1120000000000001],[1358398800,1.111],[1358485200,1.123],[1358571600,1.127],[1358658000,1.127],[1358744400,1.127],[1358830800,1.127],[1358917200,1.1259999999999999],[1359003600,1.137],[1359090000,1.147],[1359176400,1.149],[1359262800,1.149],[1359349200,1.149],[1359435600,1.1459999999999999],[1359522000,1.133],[1359608400,1.1379999999999999],[1359694800,1.1379999999999999],[1359781200,1.133],[1359867600,1.133],[1359954000,1.133],[1360040400,1.1299999999999999],[1360126800,1.1200000000000001],[1360213200,1.125],[1360299600,1.121],[1360386000,1.1279999999999999],[1360472400,1.1279999999999999],[1360558800,1.1279999999999999],[1360645200,1.117],[1360731600,1.131],[1360818000,1.133],[1360904400,1.1299999999999999],[1360990800,1.1339999999999999],[1361077200,1.1339999999999999],[1361163600,1.1339999999999999],[1361250000,1.1339999999999999],[1361336400,1.1240000000000001],[1361422800,1.115],[1361509200,1.087],[1361595600,1.0960000000000001],[1361682000,1.0960000000000001],[1361768400,1.0960000000000001],[1361854800,1.085],[1361941200,1.141],[1362027600,1.1359999999999999],[1362114000,1.145],[1362200400,1.1519999999999999],[1362286800,1.1519999999999999],[1362373200,1.1519999999999999],[1362459600,1.169],[1362546000,1.1619999999999999],[1362632400,1.159],[1362718800,1.1539999999999999],[1362805200,1.1679999999999999],[1362891600,1.1679999999999999],[1362974400,1.1679999999999999],[1363060800,1.165],[1363147200,1.163],[1363233600,1.161],[1363320000,1.145],[1363406400,1.127],[1363492800,1.127],[1363579200,1.127],[1363665600,1.139],[1363752000,1.1319999999999999],[1363838400,1.1279999999999999],[1363924800,1.139],[1364011200,1.141],[1364097600,1.141],[1364184000,1.141],[1364270400,1.1439999999999999],[1364356800,1.1419999999999999],[1364443200,1.1359999999999999],[1364529600,1.131],[1364616000,1.131],[1364702400,1.131],[1364788800,1.131],[1364875200,1.133],[1364961600,1.1439999999999999],[1365048000,1.143],[1365134400,1.1439999999999999],[1365220800,1.139],[1365307200,1.139],[1365393600,1.139],[1365480000,1.151],[1365566400,1.1459999999999999],[1365652800,1.139],[1365739200,1.1379999999999999],[1365825600,1.167],[1365912000,1.167],[1365998400,1.167],[1366084800,1.169],[1366171200,1.1579999999999999],[1366257600,1.177],[1366344000,1.179],[1366430400,1.1919999999999999],[1366516800,1.1919999999999999],[1366603200,1.1919999999999999],[1366689600,1.1859999999999999],[1366776000,1.167],[1366862400,1.1719999999999999],[1366948800,1.169],[1367035200,1.169],[1367121600,1.169],[1367208000,1.169],[1367294400,1.165],[1367380800,1.1579999999999999],[1367467200,1.1579999999999999],[1367553600,1.157],[1367640000,1.157],[1367726400,1.157],[1367812800,1.157],[1367899200,1.177],[1367985600,1.1699999999999999],[1368072000,1.1699999999999999],[1368158400,1.1799999999999999],[1368244800,1.1779999999999999],[1368331200,1.1779999999999999],[1368417600,1.1779999999999999],[1368504000,1.1879999999999999],[1368590400,1.1850000000000001],[1368676800,1.1870000000000001],[1368763200,1.173],[1368849600,1.1659999999999999],[1368936000,1.1659999999999999],[1369022400,1.1659999999999999],[1369108800,1.1659999999999999],[1369195200,1.1919999999999999],[1369281600,1.2130000000000001],[1369368000,1.2],[1369454400,1.2],[1369540800,1.2],[1369627200,1.2],[1369713600,1.2],[1369800000,1.2030000000000001],[1369886400,1.2070000000000001],[1369972800,1.2030000000000001],[1370059200,1.212],[1370145600,1.212],[1370232000,1.212],[1370318400,1.2070000000000001],[1370404800,1.1819999999999999],[1370491200,1.175],[1370577600,1.1990000000000001],[1370664000,1.2050000000000001],[1370750400,1.2050000000000001],[1370836800,1.2050000000000001],[1370923200,1.1879999999999999],[1371009600,1.198],[1371096000,1.1879999999999999],[1371182400,1.1739999999999999],[1371268800,1.1819999999999999],[1371355200,1.1819999999999999],[1371441600,1.1819999999999999],[1371528000,1.1659999999999999],[1371614400,1.1739999999999999],[1371700800,1.1719999999999999],[1371787200,1.171],[1371873600,1.167],[1371960000,1.167],[1372046400,1.167],[1372132800,1.175],[1372219200,1.177],[1372305600,1.1870000000000001],[1372392000,1.1890000000000001],[1372478400,1.218],[1372564800,1.218],[1372651200,1.218],[1372737600,0.97230000000000005],[1372824000,0.97829999999999995],[1372910400,0.98309999999999997],[1372996800,0.98309999999999997],[1373083200,0.98050000000000004],[1373169600,0.98050000000000004],[1373256000,0.98050000000000004],[1373342400,0.9859],[1373428800,0.98580000000000001],[1373515200,0.98070000000000002],[1373601600,0.97370000000000001],[1373688000,0.98119999999999996],[1373774400,0.98119999999999996],[1373860800,0.98119999999999996],[1373947200,0.97870000000000001],[1374033600,0.97919999999999996],[1374120000,0.97999999999999998],[1374206400,0.97140000000000004],[1374292800,0.96870000000000001],[1374379200,0.96870000000000001],[1374465600,0.96870000000000001],[1374552000,0.96930000000000005],[1374638400,0.97040000000000004],[1374724800,0.97260000000000002],[1374811200,0.95720000000000005],[1374897600,0.95399999999999996],[1374984000,0.95399999999999996],[1375070400,0.95399999999999996],[1375156800,0.9556],[1375243200,0.9546],[1375329600,0.96109999999999995],[1375416000,0.94779999999999998],[1375502400,0.96530000000000005],[1375588800,0.96530000000000005],[1375675200,0.96530000000000005],[1375761600,0.95920000000000005],[1375848000,0.96840000000000004],[1375934400,0.95779999999999998],[1376020800,0.96930000000000005],[1376107200,0.95989999999999998],[1376193600,0.95989999999999998],[1376280000,0.95989999999999998],[1376366400,0.9637],[1376452800,0.96350000000000002],[1376539200,0.94389999999999996],[1376625600,0.92810000000000004],[1376712000,0.93369999999999997],[1376798400,0.93369999999999997],[1376884800,0.93369999999999997],[1376971200,0.93540000000000001],[1377057600,0.92210000000000003],[1377144000,0.92110000000000003],[1377230400,0.91839999999999999],[1377316800,0.9123],[1377403200,0.9123],[1377489600,0.9123],[1377576000,0.93359999999999999],[1377662400,0.93130000000000002],[1377748800,0.94110000000000005],[1377835200,0.94010000000000005],[1377921600,0.93540000000000001],[1378008000,0.93540000000000001],[1378094400,0.93540000000000001],[1378180800,0.93540000000000001],[1378267200,0.93089999999999995],[1378353600,0.92610000000000003],[1378440000,0.91049999999999998],[1378526400,0.90739999999999998],[1378612800,0.90739999999999998],[1378699200,0.90739999999999998],[1378785600,0.91159999999999997],[1378872000,0.9173],[1378958400,0.91820000000000002],[1379044800,0.9234],[1379131200,0.91669999999999996],[1379217600,0.91669999999999996],[1379304000,0.91669999999999996],[1379390400,0.91500000000000004],[1379476800,0.91569999999999996],[1379563200,0.9254],[1379649600,0.94140000000000001],[1379736000,0.93120000000000003],[1379822400,0.93120000000000003],[1379908800,0.93120000000000003],[1379995200,0.91969999999999996],[1380081600,0.92420000000000002],[1380168000,0.92030000000000001],[1380254400,0.92610000000000003],[1380340800,0.92889999999999995],[1380427200,0.92889999999999995],[1380513600,0.92889999999999995],[1380600000,0.93300000000000005],[1380686400,0.93159999999999998],[1380772800,0.93330000000000002],[1380859200,0.93520000000000003],[1380945600,0.92969999999999997],[1381032000,0.92969999999999997],[1381118400,0.92969999999999997],[1381204800,0.92869999999999997],[1381291200,0.92800000000000005],[1381377600,0.9254],[1381464000,0.92330000000000001],[1381550400,0.92710000000000004],[1381636800,0.92710000000000004],[1381723200,0.92710000000000004],[1381809600,0.92379999999999995],[1381896000,0.91639999999999999],[1381982400,0.90210000000000001],[1382068800,0.90510000000000002],[1382155200,0.89149999999999996],[1382241600,0.89149999999999996],[1382328000,0.89149999999999996],[1382414400,0.89039999999999997],[1382500800,0.88790000000000002],[1382587200,0.89459999999999995],[1382673600,0.91210000000000002],[1382760000,0.90139999999999998],[1382846400,0.90139999999999998],[1382932800,0.90139999999999998],[1383019200,0.89429999999999998],[1383105600,0.90580000000000005],[1383192000,0.91279999999999994],[1383278400,0.91439999999999999],[1383364800,0.90180000000000005],[1383451200,0.90180000000000005],[1383541200,0.90180000000000005],[1383627600,0.89849999999999997],[1383714000,0.89659999999999995],[1383800400,0.88749999999999996],[1383886800,0.88890000000000002],[1383973200,0.87760000000000005],[1384059600,0.87760000000000005],[1384146000,0.87760000000000005],[1384232400,0.87649999999999995],[1384318800,0.88600000000000001],[1384405200,0.89429999999999998],[1384491600,0.90610000000000002],[1384578000,0.91590000000000005],[1384664400,0.91590000000000005],[1384750800,0.91590000000000005],[1384837200,0.91349999999999998],[1384923600,0.92159999999999997],[1385010000,0.91779999999999995],[1385096400,0.91420000000000001],[1385182800,0.90439999999999998],[1385269200,0.90439999999999998],[1385355600,0.90439999999999998],[1385442000,0.91169999999999995],[1385528400,0.91990000000000005],[1385614800,0.92069999999999996],[1385701200,0.92069999999999996],[1385787600,0.92049999999999998],[1385874000,0.92049999999999998],[1385960400,0.92049999999999998],[1386046800,0.91359999999999997],[1386133200,0.90959999999999996],[1386219600,0.9083],[1386306000,0.91459999999999997],[1386392400,0.91810000000000003],[1386478800,0.91810000000000003],[1386565200,0.91810000000000003],[1386651600,0.91359999999999997],[1386738000,0.90549999999999997],[1386824400,0.91890000000000005],[1386910800,0.91930000000000001],[1386997200,0.9254],[1387083600,0.9254],[1387170000,0.9254],[1387256400,0.91930000000000001],[1387342800,0.91679999999999995],[1387429200,0.91600000000000004],[1387515600,0.91410000000000002],[1387602000,0.91210000000000002],[1387688400,0.91210000000000002],[1387774800,0.91210000000000002],[1387861200,0.91110000000000002],[1387947600,0.91020000000000001],[1388034000,0.91020000000000001],[1388120400,0.9143],[1388206800,0.91490000000000005],[1388293200,0.91490000000000005],[1388379600,0.91490000000000005],[1388466000,0.91679999999999995],[1388552400,0.91839999999999999],[1388638800,0.91839999999999999],[1388725200,0.92349999999999999],[1388811600,0.92159999999999997],[1388898000,0.92159999999999997],[1388984400,0.92159999999999997],[1389070800,0.91539999999999999],[1389157200,0.9153],[1389243600,0.92130000000000001],[1389330000,0.91710000000000003],[1389416400,0.92069999999999996],[1389502800,0.92069999999999996],[1389589200,0.92069999999999996],[1389675600,0.91739999999999999],[1389762000,0.91020000000000001],[1389848400,0.90649999999999997],[1389934800,0.90880000000000005],[1390021200,0.90910000000000002],[1390107600,0.90910000000000002],[1390194000,0.90910000000000002],[1390280400,0.90910000000000002],[1390366800,0.90129999999999999],[1390453200,0.89739999999999998],[1390539600,0.9052],[1390626000,0.91000000000000003],[1390712400,0.91000000000000003],[1390798800,0.91000000000000003],[1390885200,0.91300000000000003],[1390971600,0.90790000000000004],[1391058000,0.8952],[1391144400,0.89229999999999998],[1391230800,0.89690000000000003],[1391317200,0.89690000000000003],[1391403600,0.89690000000000003],[1391490000,0.89600000000000002],[1391576400,0.8901],[1391662800,0.89400000000000002],[1391749200,0.89419999999999999],[1391835600,0.88859999999999995],[1391922000,0.88859999999999995],[1392008400,0.88859999999999995],[1392094800,0.88590000000000002],[1392181200,0.87990000000000002],[1392267600,0.8871],[1392354000,0.8861],[1392440400,0.88429999999999997],[1392526800,0.88429999999999997],[1392613200,0.88429999999999997],[1392699600,0.88429999999999997],[1392786000,0.88049999999999995],[1392872400,0.87139999999999995],[1392958800,0.876],[1393045200,0.87929999999999997],[1393131600,0.87929999999999997],[1393218000,0.87929999999999997],[1393304400,0.87460000000000004],[1393390800,0.91020000000000001],[1393477200,0.91720000000000002],[1393563600,0.91390000000000005],[1393650000,0.91190000000000004],[1393736400,0.91190000000000004],[1393822800,0.91190000000000004],[1393909200,0.91759999999999997],[1393995600,0.91410000000000002],[1394082000,0.91490000000000005],[1394168400,0.90939999999999999],[1394254800,0.91139999999999999],[1394341200,0.91139999999999999],[1394424000,0.91139999999999999],[1394510400,0.90629999999999999],[1394596800,0.90569999999999995],[1394683200,0.89700000000000002],[1394769600,0.88839999999999997],[1394856000,0.89639999999999997],[1394942400,0.89639999999999997],[1395028800,0.89639999999999997],[1395115200,0.88919999999999999],[1395201600,0.88539999999999996],[1395288000,0.88980000000000004],[1395374400,0.88819999999999999],[1395460800,0.89510000000000001],[1395547200,0.89510000000000001],[1395633600,0.89510000000000001],[1395720000,0.88770000000000004],[1395806400,0.88090000000000002],[1395892800,0.87470000000000003],[1395979200,0.87429999999999997],[1396065600,0.87029999999999996],[1396152000,0.87029999999999996],[1396238400,0.87029999999999996],[1396324800,0.86699999999999999],[1396411200,0.86629999999999996],[1396497600,0.87],[1396584000,0.86499999999999999],[1396670400,0.86519999999999997],[1396756800,0.86519999999999997],[1396843200,0.86519999999999997],[1396929600,0.85540000000000005],[1397016000,0.85229999999999995],[1397102400,0.85119999999999996],[1397188800,0.85599999999999998],[1397275200,0.85070000000000001],[1397361600,0.85070000000000001],[1397448000,0.85070000000000001],[1397534400,0.84770000000000001],[1397620800,0.84109999999999996],[1397707200,0.84119999999999995],[1397793600,0.84599999999999997],[1397880000,0.84599999999999997],[1397966400,0.84599999999999997],[1398052800,0.84599999999999997],[1398139200,0.85089999999999999],[1398225600,0.86870000000000003],[1398312000,0.85899999999999999],[1398398400,0.87009999999999998],[1398484800,0.87070000000000003],[1398571200,0.87070000000000003],[1398657600,0.87070000000000003],[1398744000,0.87119999999999997],[1398830400,0.86070000000000002],[1398916800,0.8579],[1399003200,0.85640000000000005],[1399089600,0.85680000000000001],[1399176000,0.85680000000000001],[1399262400,0.85680000000000001],[1399348800,0.84899999999999998],[1399435200,0.84019999999999995],[1399521600,0.83189999999999997],[1399608000,0.83309999999999995],[1399694400,0.83889999999999998],[1399780800,0.83889999999999998],[1399867200,0.83889999999999998],[1399953600,0.83840000000000003],[1400040000,0.8256],[1400126400,0.81789999999999996],[1400212800,0.82330000000000003],[1400299200,0.83289999999999997],[1400385600,0.83289999999999997],[1400472000,0.83289999999999997],[1400558400,0.82399999999999995],[1400644800,0.84430000000000005],[1400731200,0.83889999999999998],[1400817600,0.84450000000000003],[1400904000,0.84609999999999996],[1400990400,0.84609999999999996],[1401076800,0.84609999999999996],[1401163200,0.84609999999999996],[1401249600,0.84760000000000002],[1401336000,0.84930000000000005],[1401422400,0.84750000000000003],[1401508800,0.84740000000000004],[1401595200,0.84740000000000004],[1401681600,0.84740000000000004],[1401768000,0.85340000000000005],[1401854400,0.85719999999999996],[1401940800,0.85389999999999999],[1402027200,0.84909999999999997],[1402113600,0.84740000000000004],[1402200000,0.84740000000000004],[1402286400,0.84740000000000004],[1402372800,0.84609999999999996],[1402459200,0.84640000000000004],[1402545600,0.83950000000000002],[1402632000,0.83040000000000003],[1402718400,0.82330000000000003],[1402804800,0.82330000000000003],[1402891200,0.82330000000000003],[1402977600,0.83040000000000003],[1403064000,0.8407],[1403150400,0.8417],[1403236800,0.83650000000000002],[1403323200,0.8327],[1403409600,0.8327],[1403496000,0.8327],[1403582400,0.83879999999999999],[1403668800,0.84189999999999998],[1403755200,0.83850000000000002],[1403841600,0.84179999999999999],[1403928000,0.84419999999999995],[1404014400,0.84419999999999995],[1404100800,0.84419999999999995],[1404187200,0.84319999999999995],[1404273600,0.99239999999999995],[1404360000,0.99209999999999998],[1404446400,0.98829999999999996],[1404532800,0.98829999999999996],[1404619200,0.98829999999999996],[1404705600,0.98829999999999996],[1404792000,0.98409999999999997],[1404878400,0.98119999999999996],[1404964800,0.97729999999999995],[1405051200,0.96489999999999998],[1405137600,0.96579999999999999],[1405224000,0.96579999999999999],[1405310400,0.96579999999999999],[1405396800,0.96109999999999995],[1405483200,0.9657],[1405569600,0.95809999999999995],[1405656000,0.96599999999999997],[1405742400,0.96460000000000001],[1405828800,0.96460000000000001],[1405915200,0.96460000000000001],[1406001600,0.96160000000000001],[1406088000,0.96689999999999998],[1406174400,0.97270000000000001],[1406260800,0.97550000000000003],[1406347200,0.97619999999999996],[1406433600,0.97619999999999996],[1406520000,0.97619999999999996],[1406606400,0.97689999999999999],[1406692800,0.98080000000000001],[1406779200,0.99209999999999998],[1406865600,0.99760000000000004],[1406952000,0.98770000000000002],[1407038400,0.98770000000000002],[1407124800,0.98770000000000002],[1407211200,0.98350000000000004],[1407297600,0.99360000000000004],[1407384000,0.99850000000000005],[1407470400,1.0049999999999999],[1407556800,1.018],[1407643200,1.018],[1407729600,1.018],[1407816000,1.02],[1407902400,1.0209999999999999],[1407988800,1.0169999999999999],[1408075200,1.0229999999999999],[1408161600,1.0209999999999999],[1408248000,1.0209999999999999],[1408334400,1.0209999999999999],[1408420800,1.012],[1408507200,1.0620000000000001],[1408593600,1.089],[1408680000,1.0900000000000001],[1408766400,1.0920000000000001],[1408852800,1.0920000000000001],[1408939200,1.0920000000000001],[1409025600,1.089],[1409112000,1.0920000000000001],[1409198400,1.0940000000000001],[1409284800,1.103],[1409371200,1.1120000000000001],[1409457600,1.1120000000000001],[1409544000,1.1120000000000001],[1409630400,1.1120000000000001],[1409716800,1.093],[1409803200,1.0649999999999999],[1409889600,1.077],[1409976000,1.093],[1410062400,1.093],[1410148800,1.093],[1410235200,1.0880000000000001],[1410321600,1.0700000000000001],[1410408000,1.071],[1410494400,1.0700000000000001],[1410580800,1.0720000000000001],[1410667200,1.0720000000000001],[1410753600,1.0720000000000001],[1410840000,1.0740000000000001],[1410926400,1.0780000000000001],[1411012800,1.087],[1411099200,1.0920000000000001],[1411185600,1.0960000000000001],[1411272000,1.0960000000000001],[1411358400,1.0960000000000001],[1411444800,1.0980000000000001],[1411531200,1.1020000000000001],[1411617600,1.113],[1411704000,1.1160000000000001],[1411790400,1.1180000000000001],[1411876800,1.1180000000000001],[1411963200,1.1180000000000001],[1412049600,1.1200000000000001],[1412136000,1.109],[1412222400,1.1160000000000001],[1412308800,1.133],[1412395200,1.137],[1412481600,1.137],[1412568000,1.137],[1412654400,1.1339999999999999],[1412740800,1.1399999999999999],[1412827200,1.141],[1412913600,1.1499999999999999],[1413000000,1.1539999999999999],[1413086400,1.1539999999999999],[1413172800,1.1539999999999999],[1413259200,1.149],[1413345600,1.1439999999999999],[1413432000,1.1279999999999999],[1413518400,1.141],[1413604800,1.1399999999999999],[1413691200,1.1399999999999999],[1413777600,1.1399999999999999],[1413864000,1.1539999999999999],[1413950400,1.163],[1414036800,1.159],[1414123200,1.163],[1414209600,1.1559999999999999],[1414296000,1.1559999999999999],[1414382400,1.1559999999999999],[1414468800,1.163],[1414555200,1.163],[1414641600,1.1599999999999999],[1414728000,1.167],[1414814400,1.153],[1414900800,1.153],[1414990800,1.153],[1415077200,1.1379999999999999],[1415163600,1.1379999999999999],[1415250000,1.129],[1415336400,1.1419999999999999],[1415422800,1.147],[1415509200,1.147],[1415595600,1.147],[1415682000,1.1499999999999999],[1415768400,1.1479999999999999],[1415854800,1.1519999999999999],[1415941200,1.157],[1416027600,1.1479999999999999],[1416114000,1.1479999999999999],[1416200400,1.1479999999999999],[1416286800,1.1459999999999999],[1416373200,1.1180000000000001],[1416459600,1.127],[1416546000,1.133],[1416632400,1.1339999999999999],[1416718800,1.1339999999999999],[1416805200,1.1339999999999999],[1416891600,1.135],[1416978000,1.121],[1417064400,1.125],[1417150800,1.125],[1417237200,1.149],[1417323600,1.149],[1417410000,1.149],[1417496400,1.147],[1417582800,1.1379999999999999],[1417669200,1.1379999999999999],[1417755600,1.145],[1417842000,1.1519999999999999],[1417928400,1.1519999999999999],[1418014800,1.1519999999999999],[1418101200,1.171],[1418187600,1.165],[1418274000,1.1739999999999999],[1418360400,1.1859999999999999],[1418446800,1.2],[1418533200,1.2],[1418619600,1.2],[1418706000,1.2090000000000001],[1418792400,1.177],[1418878800,1.181],[1418965200,1.1719999999999999],[1419051600,1.181],[1419138000,1.181],[1419224400,1.181],[1419310800,1.1910000000000001],[1419397200,1.1910000000000001],[1419483600,1.1899999999999999],[1419570000,1.1899999999999999],[1419656400,1.1899999999999999],[1419742800,1.1899999999999999],[1419829200,1.1899999999999999],[1419915600,1.2],[1420002000,1.2010000000000001],[1420088400,1.222],[1420174800,1.222],[1420261200,1.206],[1420347600,1.206],[1420434000,1.206],[1420520400,1.202],[1420606800,1.206],[1420693200,1.232],[1420779600,1.236],[1420866000,1.2230000000000001],[1420952400,1.2230000000000001],[1421038800,1.2230000000000001],[1421125200,1.228],[1421211600,1.2230000000000001],[1421298000,1.2170000000000001],[1421384400,1.204],[1421470800,1.224],[1421557200,1.224],[1421643600,1.224],[1421730000,1.224],[1421816400,1.21],[1421902800,1.2090000000000001],[1421989200,1.2210000000000001],[1422075600,1.222],[1422162000,1.222],[1422248400,1.222],[1422334800,1.2330000000000001],[1422421200,1.236],[1422507600,1.2470000000000001],[1422594000,1.268],[1422680400,1.25],[1422766800,1.25],[1422853200,1.25],[1422939600,1.232],[1423026000,1.246],[1423112400,1.2609999999999999],[1423198800,1.256],[1423285200,1.2589999999999999],[1423371600,1.2589999999999999],[1423458000,1.2589999999999999],[1423544400,1.256],[1423630800,1.2689999999999999],[1423717200,1.2629999999999999],[1423803600,1.272],[1423890000,1.264],[1423976400,1.264],[1424062800,1.264],[1424149200,1.264],[1424235600,1.262],[1424322000,1.2649999999999999],[1424408400,1.254],[1424494800,1.2629999999999999],[1424581200,1.2629999999999999],[1424667600,1.2629999999999999],[1424754000,1.2609999999999999],[1424840400,1.3069999999999999],[1424926800,1.3029999999999999],[1425013200,1.2929999999999999],[1425099600,1.2909999999999999],[1425186000,1.2909999999999999],[1425272400,1.2909999999999999],[1425358800,1.3],[1425445200,1.306],[1425531600,1.298],[1425618000,1.3109999999999999],[1425704400,1.3140000000000001],[1425790800,1.3140000000000001],[1425873600,1.3140000000000001],[1425960000,1.3160000000000001],[1426046400,1.3169999999999999],[1426132800,1.325],[1426219200,1.345],[1426305600,1.337],[1426392000,1.337],[1426478400,1.337],[1426564800,1.337],[1426651200,1.333],[1426737600,1.323],[1426824000,1.319],[1426910400,1.335],[1426996800,1.335],[1427083200,1.335],[1427169600,1.319],[1427256000,1.3280000000000001],[1427342400,1.3160000000000001],[1427428800,1.304],[1427515200,1.3180000000000001],[1427601600,1.3180000000000001],[1427688000,1.3180000000000001],[1427774400,1.3100000000000001],[1427860800,1.3100000000000001],[1427947200,1.3080000000000001],[1428033600,1.3220000000000001],[1428120000,1.3220000000000001],[1428206400,1.3220000000000001],[1428292800,1.3220000000000001],[1428379200,1.3160000000000001],[1428465600,1.3100000000000001],[1428552000,1.3240000000000001],[1428638400,1.306],[1428724800,1.3080000000000001],[1428811200,1.3080000000000001],[1428897600,1.3080000000000001],[1428984000,1.3069999999999999],[1429070400,1.298],[1429156800,1.2849999999999999],[1429243200,1.282],[1429329600,1.2849999999999999],[1429416000,1.2849999999999999],[1429502400,1.2849999999999999],[1429588800,1.2809999999999999],[1429675200,1.288],[1429761600,1.28],[1429848000,1.29],[1429934400,1.286],[1430020800,1.286],[1430107200,1.286],[1430193600,1.264],[1430280000,1.2470000000000001],[1430366400,1.232],[1430452800,1.2250000000000001],[1430539200,1.242],[1430625600,1.242],[1430712000,1.242],[1430798400,1.244],[1430884800,1.2330000000000001],[1430971200,1.2390000000000001],[1431057600,1.256],[1431144000,1.2649999999999999],[1431230400,1.2649999999999999],[1431316800,1.2649999999999999],[1431403200,1.2649999999999999],[1431489600,1.2749999999999999],[1431576000,1.258],[1431662400,1.2529999999999999],[1431748800,1.2669999999999999],[1431835200,1.2669999999999999],[1431921600,1.2669999999999999],[1432008000,1.276],[1432094400,1.254],[1432180800,1.254],[1432267200,1.25],[1432353600,1.256],[1432440000,1.256],[1432526400,1.256],[1432612800,1.256],[1432699200,1.2549999999999999],[1432785600,1.258],[1432872000,1.2589999999999999],[1432958400,1.2549999999999999],[1433044800,1.2549999999999999],[1433131200,1.2549999999999999],[1433217600,1.258],[1433304000,1.266],[1433390400,1.28],[1433476800,1.274],[1433563200,1.2649999999999999],[1433649600,1.2649999999999999],[1433736000,1.2649999999999999],[1433822400,1.2669999999999999],[1433908800,1.262],[1433995200,1.2629999999999999],[1434081600,1.262],[1434168000,1.2649999999999999],[1434254400,1.2649999999999999],[1434340800,1.2649999999999999],[1434427200,1.264],[1434513600,1.258],[1434600000,1.2589999999999999],[1434686400,1.264],[1434772800,1.2789999999999999],[1434859200,1.2789999999999999],[1434945600,1.2789999999999999],[1435032000,1.2769999999999999],[1435118400,1.2769999999999999],[1435204800,1.278],[1435291200,1.28],[1435377600,1.284],[1435464000,1.284],[1435550400,1.284],[1435636800,1.284],[1435723200,1.2889999999999999],[1435809600,0.98860000000000003],[1435896000,0.98329999999999995],[1435982400,0.98329999999999995],[1436068800,0.98329999999999995],[1436155200,0.98329999999999995],[1436241600,0.98599999999999999],[1436328000,0.98899999999999999],[1436414400,0.99250000000000005],[1436500800,0.99429999999999996],[1436587200,0.99909999999999999],[1436673600,0.99909999999999999],[1436760000,0.99909999999999999],[1436846400,1.004],[1436932800,1.0029999999999999],[1437019200,1.0069999999999999],[1437105600,0.99419999999999997],[1437192000,0.99509999999999998],[1437278400,0.99509999999999998],[1437364800,0.99509999999999998],[1437451200,0.98660000000000003],[1437537600,0.99580000000000002],[1437624000,1.0089999999999999],[1437710400,1.0109999999999999],[1437796800,1.014],[1437883200,1.014],[1437969600,1.014],[1438056000,1.0169999999999999],[1438142400,1.0189999999999999],[1438228800,1.024],[1438315200,1.024],[1438401600,1.0309999999999999],[1438488000,1.0309999999999999],[1438574400,1.0309999999999999],[1438660800,1.0329999999999999],[1438747200,1.04],[1438833600,1.04],[1438920000,1.034],[1439006400,1.0409999999999999],[1439092800,1.0409999999999999],[1439179200,1.0409999999999999],[1439265600,1.032],[1439352000,1.044],[1439438400,1.0429999999999999],[1439524800,1.056],[1439611200,1.0580000000000001],[1439697600,1.0580000000000001],[1439784000,1.0580000000000001],[1439870400,1.0529999999999999],[1439956800,1.0820000000000001],[1440043200,1.093],[1440129600,1.0960000000000001],[1440216000,1.0880000000000001],[1440302400,1.0880000000000001],[1440388800,1.0880000000000001],[1440475200,1.095],[1440561600,1.0940000000000001],[1440648000,1.1040000000000001],[1440734400,1.0940000000000001],[1440820800,1.0880000000000001],[1440907200,1.0880000000000001],[1440993600,1.0880000000000001],[1441080000,1.0840000000000001],[1441166400,1.0880000000000001],[1441252800,1.101],[1441339200,1.1000000000000001],[1441425600,1.0980000000000001],[1441512000,1.0980000000000001],[1441598400,1.0980000000000001],[1441684800,1.0980000000000001],[1441771200,1.0920000000000001],[1441857600,1.0840000000000001],[1441944000,1.081],[1442030400,1.085],[1442116800,1.085],[1442203200,1.085],[1442289600,1.083],[1442376000,1.081],[1442462400,1.0840000000000001],[1442548800,1.0900000000000001],[1442635200,1.085],[1442721600,1.085],[1442808000,1.085],[1442894400,1.0940000000000001],[1442980800,1.099],[1443067200,1.107],[1443153600,1.1140000000000001],[1443240000,1.1140000000000001],[1443326400,1.1140000000000001],[1443412800,1.1140000000000001],[1443499200,1.113],[1443585600,1.097],[1443672000,1.101],[1443758400,1.115],[1443844800,1.1040000000000001],[1443931200,1.1040000000000001],[1444017600,1.1040000000000001],[1444104000,1.095],[1444190400,1.0900000000000001],[1444276800,1.0900000000000001],[1444363200,1.0940000000000001],[1444449600,1.097],[1444536000,1.097],[1444622400,1.097],[1444708800,1.101],[1444795200,1.1040000000000001],[1444881600,1.0940000000000001],[1444968000,1.095],[1445054400,1.1000000000000001],[1445140800,1.1000000000000001],[1445227200,1.1000000000000001],[1445313600,1.103],[1445400000,1.101],[1445486400,1.1060000000000001],[1445572800,1.0880000000000001],[1445659200,1.081],[1445745600,1.081],[1445832000,1.081],[1445918400,1.0880000000000001],[1446004800,1.0860000000000001],[1446091200,1.0700000000000001],[1446177600,1.0720000000000001],[1446264000,1.0780000000000001],[1446350400,1.0780000000000001],[1446440400,1.0780000000000001],[1446526800,1.071],[1446613200,1.0780000000000001],[1446699600,1.0800000000000001],[1446786000,1.087],[1446872400,1.0920000000000001],[1446958800,1.0920000000000001],[1447045200,1.0920000000000001],[1447131600,1.0880000000000001],[1447218000,1.0920000000000001],[1447304400,1.0920000000000001],[1447390800,1.1000000000000001],[1447477200,1.0780000000000001],[1447563600,1.0780000000000001],[1447650000,1.0780000000000001],[1447736400,1.069],[1447822800,1.1160000000000001],[1447909200,1.105],[1447995600,1.107],[1448082000,1.133],[1448168400,1.133],[1448254800,1.133],[1448341200,1.155],[1448427600,1.1599999999999999],[1448514000,1.1719999999999999],[1448600400,1.1719999999999999],[1448686800,1.1719999999999999],[1448773200,1.1719999999999999],[1448859600,1.1719999999999999],[1448946000,1.167],[1449032400,1.1679999999999999],[1449118800,1.173],[1449205200,1.165],[1449291600,1.1739999999999999],[1449378000,1.1739999999999999],[1449464400,1.1739999999999999],[1449550800,1.177],[1449637200,1.1870000000000001],[1449723600,1.1739999999999999],[1449810000,1.1759999999999999],[1449896400,1.179],[1449982800,1.179],[1450069200,1.179],[1450155600,1.1859999999999999],[1450242000,1.167],[1450328400,1.165],[1450414800,1.1699999999999999],[1450501200,1.1830000000000001],[1450587600,1.1830000000000001],[1450674000,1.1830000000000001],[1450760400,1.1839999999999999],[1450846800,1.179],[1450933200,1.1759999999999999],[1451019600,1.177],[1451106000,1.177],[1451192400,1.177],[1451278800,1.177],[1451365200,1.1779999999999999],[1451451600,1.175],[1451538000,1.181],[1451624400,1.1819999999999999],[1451710800,1.1819999999999999],[1451797200,1.1819999999999999],[1451883600,1.1819999999999999],[1451970000,1.1899999999999999],[1452056400,1.1830000000000001],[1452142800,1.1870000000000001],[1452229200,1.1839999999999999],[1452315600,1.1819999999999999],[1452402000,1.1819999999999999],[1452488400,1.1819999999999999],[1452574800,1.196],[1452661200,1.2050000000000001],[1452747600,1.175],[1452834000,1.141],[1452920400,1.1659999999999999],[1453006800,1.1659999999999999],[1453093200,1.1659999999999999],[1453179600,1.1659999999999999],[1453266000,1.1699999999999999],[1453352400,1.1519999999999999],[1453438800,1.179],[1453525200,1.1850000000000001],[1453611600,1.1850000000000001],[1453698000,1.1850000000000001],[1453784400,1.1919999999999999],[1453870800,1.1779999999999999],[1453957200,1.1799999999999999],[1454043600,1.1839999999999999],[1454130000,1.1899999999999999],[1454216400,1.1899999999999999],[1454302800,1.1899999999999999],[1454389200,1.196],[1454475600,1.2070000000000001],[1454562000,1.1850000000000001],[1454648400,1.1559999999999999],[1454734800,1.127],[1454821200,1.127],[1454907600,1.127],[1454994000,1.0900000000000001],[1455080400,1.111],[1455166800,1.119],[1455253200,1.1220000000000001],[1455339600,1.129],[1455426000,1.129],[1455512400,1.129],[1455598800,1.129],[1455685200,1.1399999999999999],[1455771600,1.139],[1455858000,1.129],[1455944400,1.1479999999999999],[1456030800,1.1479999999999999],[1456117200,1.1479999999999999],[1456203600,1.143],[1456290000,1.1739999999999999],[1456376400,1.179],[1456462800,1.179],[1456549200,1.1759999999999999],[1456635600,1.1759999999999999],[1456722000,1.1759999999999999],[1456808400,1.165],[1456894800,1.1559999999999999],[1456981200,1.151],[1457067600,1.157],[1457154000,1.141],[1457240400,1.141],[1457326800,1.141],[1457413200,1.1419999999999999],[1457499600,1.163],[1457586000,1.153],[1457672400,1.151],[1457758800,1.159],[1457845200,1.159],[1457928000,1.159],[1458014400,1.1639999999999999],[1458100800,1.173],[1458187200,1.1739999999999999],[1458273600,1.167],[1458360000,1.1659999999999999],[1458446400,1.1659999999999999],[1458532800,1.1659999999999999],[1458619200,1.159],[1458705600,1.1579999999999999],[1458792000,1.1639999999999999],[1458878400,1.1659999999999999],[1458964800,1.1659999999999999],[1459051200,1.1659999999999999],[1459137600,1.1659999999999999],[1459224000,1.171],[1459310400,1.1759999999999999],[1459396800,1.1779999999999999],[1459483200,1.181],[1459569600,1.1890000000000001],[1459656000,1.1890000000000001],[1459742400,1.1890000000000001],[1459828800,1.1930000000000001],[1459915200,1.198],[1460001600,1.1919999999999999],[1460088000,1.1919999999999999],[1460174400,1.1850000000000001],[1460260800,1.1850000000000001],[1460347200,1.1850000000000001],[1460433600,1.1819999999999999],[1460520000,1.1819999999999999],[1460606400,1.167],[1460692800,1.171],[1460779200,1.1779999999999999],[1460865600,1.1779999999999999],[1460952000,1.1779999999999999],[1461038400,1.1859999999999999],[1461124800,1.1679999999999999],[1461211200,1.165],[1461297600,1.1679999999999999],[1461384000,1.1759999999999999],[1461470400,1.1759999999999999],[1461556800,1.1759999999999999],[1461643200,1.1779999999999999],[1461729600,1.171],[1461816000,1.1699999999999999],[1461902400,1.1559999999999999],[1461988800,1.1719999999999999],[1462075200,1.1719999999999999],[1462161600,1.1719999999999999],[1462248000,1.1850000000000001],[1462334400,1.1819999999999999],[1462420800,1.1970000000000001],[1462507200,1.1930000000000001],[1462593600,1.198],[1462680000,1.198],[1462766400,1.198],[1462852800,1.2050000000000001],[1462939200,1.2],[1463025600,1.1819999999999999],[1463112000,1.1799999999999999],[1463198400,1.181],[1463284800,1.181],[1463371200,1.181],[1463457600,1.1890000000000001],[1463544000,1.171],[1463630400,1.169],[1463716800,1.1739999999999999],[1463803200,1.171],[1463889600,1.171],[1463976000,1.171],[1464062400,1.1679999999999999],[1464148800,1.1699999999999999],[1464235200,1.159],[1464321600,1.1659999999999999],[1464408000,1.161],[1464494400,1.161],[1464580800,1.161],[1464667200,1.161],[1464753600,1.1539999999999999],[1464840000,1.151],[1464926400,1.1539999999999999],[1465012800,1.149],[1465099200,1.149],[1465185600,1.149],[1465272000,1.1200000000000001],[1465358400,1.123],[1465444800,1.1160000000000001],[1465531200,1.115],[1465617600,1.119],[1465704000,1.119],[1465790400,1.119],[1465876800,1.119],[1465963200,1.099],[1466049600,1.1120000000000001],[1466136000,1.115],[1466222400,1.113],[1466308800,1.113],[1466395200,1.113],[1466481600,1.111],[1466568000,1.109],[1466654400,1.1120000000000001],[1466740800,1.103],[1466827200,1.125],[1466913600,1.125],[1467000000,1.125],[1467086400,1.1279999999999999],[1467172800,1.1359999999999999],[1467259200,1.117],[1467345600,1.1040000000000001],[1467432000,1.0029999999999999],[1467518400,1.0029999999999999],[1467604800,1.0029999999999999],[1467691200,1.0029999999999999],[1467777600,1.008],[1467864000,1.0189999999999999],[1467950400,1.0149999999999999],[1468036800,1.024],[1468123200,1.024],[1468209600,1.024],[1468296000,1.026],[1468382400,1.0169999999999999],[1468468800,1.008],[1468555200,1.01],[1468641600,1.0109999999999999],[1468728000,1.0109999999999999],[1468814400,1.0109999999999999],[1468900800,1.022],[1468987200,1.026],[1469073600,1.0249999999999999],[1469160000,1.0169999999999999],[1469246400,1.0169999999999999],[1469332800,1.0169999999999999],[1469419200,1.0169999999999999],[1469505600,1.018],[1469592000,1.0209999999999999],[1469678400,1.0189999999999999],[1469764800,1.032],[1469851200,1.034],[1469937600,1.034],[1470024000,1.034],[1470110400,1.038],[1470196800,1.03],[1470283200,1.028],[1470369600,1.0209999999999999],[1470456000,1.0169999999999999],[1470542400,1.0169999999999999],[1470628800,1.0169999999999999],[1470715200,1.012],[1470801600,1.0109999999999999],[1470888000,1.0089999999999999],[1470974400,1.014],[1471060800,1.012],[1471147200,1.012],[1471233600,1.012],[1471320000,1.0109999999999999],[1471406400,1.01],[1471492800,1.0089999999999999],[1471579200,0.99890000000000001],[1471665600,1.004],[1471752000,1.004],[1471838400,1.004],[1471924800,1.004],[1472011200,1.0089999999999999],[1472097600,1.0049999999999999],[1472184000,1.0089999999999999],[1472270400,1.0029999999999999],[1472356800,1.0029999999999999],[1472443200,1.0029999999999999],[1472529600,1.0049999999999999],[1472616000,1.0029999999999999],[1472702400,1.0049999999999999],[1472788800,1.0049999999999999],[1472875200,1.0089999999999999],[1472961600,1.0089999999999999],[1473048000,1.0089999999999999],[1473134400,1.0089999999999999],[1473220800,0.99990000000000001],[1473307200,0.99150000000000005],[1473393600,0.98319999999999996],[1473480000,0.97929999999999995],[1473566400,0.97929999999999995],[1473652800,0.97929999999999995],[1473739200,0.97199999999999998],[1473825600,0.9637],[1473912000,0.96909999999999996],[1473998400,0.96440000000000003],[1474084800,0.96260000000000001],[1474171200,0.96260000000000001],[1474257600,0.96260000000000001],[1474344000,0.96340000000000003],[1474430400,0.96519999999999995],[1474516800,0.96630000000000005],[1474603200,0.96630000000000005],[1474689600,0.96450000000000002],[1474776000,0.96450000000000002],[1474862400,0.96450000000000002],[1474948800,0.95540000000000003],[1475035200,0.95889999999999997],[1475121600,0.96609999999999996],[1475208000,0.97089999999999999],[1475294400,0.96889999999999998],[1475380800,0.96889999999999998],[1475467200,0.96889999999999998],[1475553600,0.9708],[1475640000,0.97319999999999995],[1475726400,0.96350000000000002],[1475812800,0.98340000000000005],[1475899200,0.97250000000000003],[1475985600,0.97250000000000003],[1476072000,0.97250000000000003],[1476158400,0.96279999999999999],[1476244800,0.96289999999999998],[1476331200,0.96950000000000003],[1476417600,0.96879999999999999],[1476504000,0.96850000000000003],[1476590400,0.96850000000000003],[1476676800,0.96850000000000003],[1476763200,0.96199999999999997],[1476849600,0.96340000000000003],[1476936000,0.96409999999999996],[1477022400,0.96679999999999999],[1477108800,0.97099999999999997],[1477195200,0.97099999999999997],[1477281600,0.97099999999999997],[1477368000,0.9748],[1477454400,0.94420000000000004],[1477540800,0.93700000000000006],[1477627200,0.93620000000000003],[1477713600,0.94920000000000004],[1477800000,0.94920000000000004],[1477886400,0.94920000000000004],[1477972800,0.93879999999999997],[1478059200,0.92730000000000001],[1478145600,0.9355],[1478232000,0.9385],[1478318400,0.94610000000000005],[1478404800,0.94610000000000005],[1478494800,0.94610000000000005],[1478581200,0.94769999999999999],[1478667600,0.94869999999999999],[1478754000,0.94730000000000003],[1478840400,0.96340000000000003],[1478926800,0.96779999999999999],[1479013200,0.96779999999999999],[1479099600,0.96779999999999999],[1479186000,0.95169999999999999],[1479272400,0.92359999999999998],[1479358800,0.93159999999999998],[1479445200,0.95540000000000003],[1479531600,0.95230000000000004],[1479618000,0.95230000000000004],[1479704400,0.95230000000000004],[1479790800,0.94779999999999998],[1479877200,0.96489999999999998],[1479963600,0.96509999999999996],[1480050000,0.96509999999999996],[1480136400,0.96319999999999995],[1480222800,0.96319999999999995],[1480309200,0.96319999999999995],[1480395600,0.95989999999999998],[1480482000,0.95650000000000002],[1480568400,0.95750000000000002],[1480654800,0.9597],[1480741200,0.96199999999999997],[1480827600,0.96199999999999997],[1480914000,0.96199999999999997],[1481000400,0.95840000000000003],[1481086800,0.94830000000000003],[1481173200,0.96150000000000002],[1481259600,0.96250000000000002],[1481346000,0.96189999999999998],[1481432400,0.96189999999999998],[1481518800,0.96189999999999998],[1481605200,0.96999999999999997],[1481691600,0.97699999999999998],[1481778000,0.98060000000000003],[1481864400,0.97650000000000003],[1481950800,0.97360000000000002],[1482037200,0.97360000000000002],[1482123600,0.97360000000000002],[1482210000,0.97389999999999999],[1482296400,0.98099999999999998],[1482382800,0.98119999999999996],[1482469200,0.9728],[1482555600,0.9698],[1482642000,0.9698],[1482728400,0.9698],[1482814800,0.9698],[1482901200,0.97009999999999996],[1482987600,0.9758],[1483074000,0.97640000000000005],[1483160400,0.97360000000000002],[1483246800,0.97360000000000002],[1483333200,0.97360000000000002],[1483419600,0.97360000000000002],[1483506000,0.96760000000000002],[1483592400,0.97150000000000003],[1483678800,0.9627],[1483765200,0.95669999999999999],[1483851600,0.95669999999999999],[1483938000,0.95669999999999999],[1484024400,0.96479999999999999],[1484110800,0.97799999999999998],[1484197200,0.97199999999999998],[1484283600,0.97009999999999996],[1484370000,0.96850000000000003],[1484456400,0.96850000000000003],[1484542800,0.96850000000000003],[1484629200,0.96850000000000003],[1484715600,0.97799999999999998],[1484802000,0.9788],[1484888400,0.97670000000000001],[1484974800,0.97440000000000004],[1485061200,0.97440000000000004],[1485147600,0.97440000000000004],[1485234000,0.99750000000000005],[1485320400,0.99219999999999997],[1485406800,0.97999999999999998],[1485493200,0.98750000000000004],[1485579600,0.98529999999999995],[1485666000,0.98529999999999995],[1485752400,0.98529999999999995],[1485838800,0.99099999999999999],[1485925200,0.98839999999999995],[1486011600,0.98839999999999995],[1486098000,0.98709999999999998],[1486184400,0.98599999999999999],[1486270800,0.98599999999999999],[1486357200,0.98599999999999999],[1486443600,0.9768],[1486530000,0.9778],[1486616400,0.98780000000000001],[1486702800,0.98929999999999996],[1486789200,0.99270000000000003],[1486875600,0.99270000000000003],[1486962000,0.99270000000000003],[1487048400,0.98650000000000004],[1487134800,0.99099999999999999],[1487221200,0.99029999999999996],[1487307600,0.98550000000000004],[1487394000,0.99409999999999998],[1487480400,0.99409999999999998],[1487566800,0.99409999999999998],[1487653200,0.99409999999999998],[1487739600,1.0029999999999999],[1487826000,1.0049999999999999],[1487912400,1.0009999999999999],[1487998800,1.0069999999999999],[1488085200,1.0069999999999999],[1488171600,1.0069999999999999],[1488258000,1.002],[1488344400,1.004],[1488430800,1.002],[1488517200,1.016],[1488603600,1.014],[1488690000,1.014],[1488776400,1.014],[1488862800,1.0129999999999999],[1488949200,1.014],[1489035600,1.022],[1489122000,1.0189999999999999],[1489208400,1.018],[1489294800,1.018],[1489377600,1.018],[1489464000,1.0229999999999999],[1489550400,1.0229999999999999],[1489636800,1.022],[1489723200,1.028],[1489809600,1.036],[1489896000,1.036],[1489982400,1.036],[1490068800,1.026],[1490155200,1.0289999999999999],[1490241600,1.034],[1490328000,1.04],[1490414400,1.0389999999999999],[1490500800,1.0389999999999999],[1490587200,1.0389999999999999],[1490673600,1.036],[1490760000,1.032],[1490846400,1.032],[1490932800,1.0289999999999999],[1491019200,1.0309999999999999],[1491105600,1.0309999999999999],[1491192000,1.0309999999999999],[1491278400,1.0329999999999999],[1491364800,1.0289999999999999],[1491451200,1.0349999999999999],[1491537600,1.0369999999999999],[1491624000,1.0369999999999999],[1491710400,1.0369999999999999],[1491796800,1.0369999999999999],[1491883200,1.0449999999999999],[1491969600,1.046],[1492056000,1.038],[1492142400,1.0409999999999999],[1492228800,1.0409999999999999],[1492315200,1.0409999999999999],[1492401600,1.0409999999999999],[1492488000,1.042],[1492574400,1.048],[1492660800,1.048],[1492747200,1.05],[1492833600,1.0609999999999999],[1492920000,1.0609999999999999],[1493006400,1.0609999999999999],[1493092800,1.0640000000000001],[1493179200,1.0629999999999999],[1493265600,1.071],[1493352000,1.083],[1493438400,1.0860000000000001],[1493524800,1.0860000000000001],[1493611200,1.0860000000000001],[1493697600,1.075],[1493784000,1.0800000000000001],[1493870400,1.079],[1493956800,1.079],[1494043200,1.0820000000000001],[1494129600,1.0820000000000001],[1494216000,1.0820000000000001],[1494302400,1.089],[1494388800,1.0960000000000001],[1494475200,1.1000000000000001],[1494561600,1.089],[1494648000,1.097],[1494734400,1.097],[1494820800,1.097],[1494907200,1.0940000000000001],[1494993600,1.1000000000000001],[1495080000,1.105],[1495166400,1.101],[1495252800,1.0980000000000001],[1495339200,1.0980000000000001],[1495425600,1.0980000000000001],[1495512000,1.0900000000000001],[1495598400,1.081],[1495684800,1.0800000000000001],[1495771200,1.085],[1495857600,1.0740000000000001],[1495944000,1.0740000000000001],[1496030400,1.0740000000000001],[1496116800,1.0740000000000001],[1496203200,1.073],[1496289600,1.0700000000000001],[1496376000,1.0740000000000001],[1496462400,1.073],[1496548800,1.073],[1496635200,1.073],[1496721600,1.0700000000000001],[1496808000,1.0700000000000001],[1496894400,1.075],[1496980800,1.0649999999999999],[1497067200,1.0589999999999999],[1497153600,1.0589999999999999],[1497240000,1.0589999999999999],[1497326400,1.052],[1497412800,1.0609999999999999],[1497499200,1.0800000000000001],[1497585600,1.0800000000000001],[1497672000,1.081],[1497758400,1.081],[1497844800,1.081],[1497931200,1.087],[1498017600,1.085],[1498104000,1.079],[1498190400,1.071],[1498276800,1.0409999999999999],[1498363200,1.0409999999999999],[1498449600,1.0409999999999999],[1498536000,1.04],[1498622400,1.054],[1498708800,1.052],[1498795200,1.054],[1498881600,1.0589999999999999],[1498968000,1.0589999999999999],[1499054400,1.0589999999999999],[1499140800,0.98909999999999998],[1499227200,0.98909999999999998],[1499313600,0.98070000000000002],[1499400000,0.98650000000000004],[1499486400,0.98240000000000005],[1499572800,0.98240000000000005],[1499659200,0.98240000000000005],[1499745600,0.97670000000000001],[1499832000,0.97419999999999995],[1499918400,0.98109999999999997],[1500004800,0.98360000000000003],[1500091200,0.97599999999999998],[1500177600,0.97599999999999998],[1500264000,0.97599999999999998],[1500350400,0.98419999999999996],[1500436800,0.97360000000000002],[1500523200,0.97670000000000001],[1500609600,0.9365],[1500696000,0.9335],[1500782400,0.9335],[1500868800,0.9335],[1500955200,0.92320000000000002],[1501041600,0.93540000000000001],[1501128000,0.93330000000000002],[1501214400,0.9415],[1501300800,0.94299999999999995],[1501387200,0.94299999999999995],[1501473600,0.94299999999999995],[1501560000,0.94979999999999998],[1501646400,0.95130000000000003],[1501732800,0.95540000000000003],[1501819200,0.95809999999999995],[1501905600,0.96960000000000002],[1501992000,0.96960000000000002],[1502078400,0.96960000000000002],[1502164800,0.9718],[1502251200,0.97319999999999995],[1502337600,0.98399999999999999],[1502424000,0.98699999999999999],[1502510400,0.9919],[1502596800,0.9919],[1502683200,0.9919],[1502769600,0.97929999999999995],[1502856000,0.95589999999999997],[1502942400,0.96740000000000004],[1503028800,0.96450000000000002],[1503115200,0.95430000000000004],[1503201600,0.95430000000000004],[1503288000,0.95430000000000004],[1503374400,0.96289999999999998],[1503460800,0.96040000000000003],[1503547200,0.95850000000000002],[1503633600,0.95399999999999996],[1503720000,0.96150000000000002],[1503806400,0.96150000000000002],[1503892800,0.96150000000000002],[1503979200,0.9718],[1504065600,0.96640000000000004],[1504152000,0.96260000000000001],[1504238400,0.95609999999999995],[1504324800,0.95860000000000001],[1504411200,0.95860000000000001],[1504497600,0.95860000000000001],[1504584000,0.95860000000000001],[1504670400,0.97840000000000005],[1504756800,0.99680000000000002],[1504843200,1.0049999999999999],[1504929600,1.0189999999999999],[1505016000,1.0189999999999999],[1505102400,1.0189999999999999],[1505188800,1.002],[1505275200,1.0069999999999999],[1505361600,1.0069999999999999],[1505448000,1.002],[1505534400,0.99580000000000002],[1505620800,0.99580000000000002],[1505707200,0.99580000000000002],[1505793600,0.99039999999999995],[1505880000,0.98750000000000004],[1505966400,0.99270000000000003],[1506052800,0.99839999999999995],[1506139200,1.0009999999999999],[1506225600,1.0009999999999999],[1506312000,1.0009999999999999],[1506398400,1.008],[1506484800,1.01],[1506571200,1.0069999999999999],[1506657600,1.0149999999999999],[1506744000,1.02],[1506830400,1.02],[1506916800,1.02],[1507003200,1.0169999999999999],[1507089600,1.022],[1507176000,1.0209999999999999],[1507262400,1.0229999999999999],[1507348800,1.0229999999999999],[1507435200,1.0229999999999999],[1507521600,1.0229999999999999],[1507608000,1.0249999999999999],[1507694400,1.0169999999999999],[1507780800,1.018],[1507867200,1.0169999999999999],[1507953600,1.016],[1508040000,1.016],[1508126400,1.016],[1508212800,1.0129999999999999],[1508299200,1.0069999999999999],[1508385600,1.006],[1508472000,1.002],[1508558400,0.999],[1508644800,0.999],[1508731200,0.999],[1508817600,1.01],[1508904000,1.0149999999999999],[1508990400,1.0209999999999999],[1509076800,1.0289999999999999],[1509163200,1.0269999999999999],[1509249600,1.0269999999999999],[1509336000,1.0269999999999999],[1509422400,1.0209999999999999],[1509508800,1.024],[1509595200,1.02],[1509681600,1.0029999999999999],[1509768000,1.01],[1509854400,1.01],[1509944400,1.01],[1510030800,1.01],[1510117200,1.0049999999999999],[1510203600,1.0069999999999999],[1510290000,1.0049999999999999],[1510376400,1.01],[1510462800,1.01],[1510549200,1.01],[1510635600,1.016],[1510722000,1.036],[1510808400,1.0249999999999999],[1510894800,1.03],[1510981200,1.032],[1511067600,1.032],[1511154000,1.032],[1511240400,1.048],[1511326800,1.0569999999999999],[1511413200,1.0529999999999999],[1511499600,1.0529999999999999],[1511586000,1.0549999999999999],[1511672400,1.0549999999999999],[1511758800,1.0549999999999999],[1511845200,1.0669999999999999],[1511931600,1.0700000000000001],[1512018000,1.0720000000000001],[1512104400,1.079],[1512190800,1.083],[1512277200,1.083],[1512363600,1.083],[1512450000,1.1060000000000001],[1512536400,1.1000000000000001],[1512622800,1.093],[1512709200,1.0980000000000001],[1512795600,1.099],[1512882000,1.099],[1512968400,1.099],[1513054800,1.087],[1513141200,1.081],[1513227600,1.087],[1513314000,1.0860000000000001],[1513400400,1.081],[1513486800,1.081],[1513573200,1.081],[1513659600,1.089],[1513746000,1.0980000000000001],[1513832400,1.107],[1513918800,1.1080000000000001],[1514005200,1.1080000000000001],[1514091600,1.1080000000000001],[1514178000,1.1080000000000001],[1514264400,1.1080000000000001],[1514350800,1.1220000000000001],[1514437200,1.121],[1514523600,1.117],[1514610000,1.119],[1514696400,1.119],[1514782800,1.119],[1514869200,1.119],[1514955600,1.101],[1515042000,1.1020000000000001],[1515128400,1.1040000000000001],[1515214800,1.1080000000000001],[1515301200,1.1080000000000001],[1515387600,1.1080000000000001],[1515474000,1.1060000000000001],[1515560400,1.1100000000000001],[1515646800,1.103],[1515733200,1.111],[1515819600,1.1120000000000001],[1515906000,1.1120000000000001],[1515992400,1.1120000000000001],[1516078800,1.1120000000000001],[1516165200,1.115],[1516251600,1.1240000000000001],[1516338000,1.1180000000000001],[1516424400,1.131],[1516510800,1.131],[1516597200,1.131],[1516683600,1.1399999999999999],[1516770000,1.1439999999999999],[1516856400,1.1499999999999999],[1516942800,1.1459999999999999],[1517029200,1.141],[1517115600,1.141],[1517202000,1.141],[1517288400,1.133],[1517374800,1.1319999999999999],[1517461200,1.129],[1517547600,1.1240000000000001],[1517634000,1.1140000000000001],[1517720400,1.1140000000000001],[1517806800,1.1140000000000001],[1517893200,1.1000000000000001],[1517979600,1.1299999999999999],[1518066000,1.1299999999999999],[1518152400,1.111],[1518238800,1.1140000000000001],[1518325200,1.1140000000000001],[1518411600,1.1140000000000001],[1518498000,1.1000000000000001],[1518584400,1.0940000000000001],[1518670800,1.089],[1518757200,1.081],[1518843600,1.0900000000000001],[1518930000,1.0900000000000001],[1519016400,1.0900000000000001],[1519102800,1.0900000000000001],[1519189200,1.099],[1519275600,1.085],[1519362000,1.0980000000000001],[1519448400,1.1000000000000001],[1519534800,1.1000000000000001],[1519621200,1.1000000000000001],[1519707600,1.0840000000000001],[1519794000,1.0780000000000001],[1519880400,1.077],[1519966800,1.0760000000000001],[1520053200,1.0669999999999999],[1520139600,1.0669999999999999],[1520226000,1.0669999999999999],[1520312400,1.0760000000000001],[1520398800,1.0760000000000001],[1520485200,1.0649999999999999],[1520571600,1.0569999999999999],[1520658000,1.0669999999999999],[1520744400,1.0669999999999999],[1520827200,1.0669999999999999],[1520913600,1.0549999999999999],[1521000000,1.0529999999999999],[1521086400,1.056],[1521172800,1.0589999999999999],[1521259200,1.0629999999999999],[1521345600,1.0629999999999999],[1521432000,1.0629999999999999],[1521518400,1.0660000000000001],[1521604800,1.0720000000000001],[1521691200,1.073],[1521777600,1.0840000000000001],[1521864000,1.081],[1521950400,1.081],[1522036800,1.081],[1522123200,1.0820000000000001],[1522209600,1.085],[1522296000,1.085],[1522382400,1.0920000000000001],[1522468800,1.0920000000000001],[1522555200,1.0920000000000001],[1522641600,1.0920000000000001],[1522728000,1.0840000000000001],[1522814400,1.0740000000000001],[1522900800,1.083],[1522987200,1.0860000000000001],[1523073600,1.0820000000000001],[1523160000,1.0820000000000001],[1523246400,1.0820000000000001],[1523332800,1.0669999999999999],[1523419200,1.0549999999999999],[1523505600,1.0580000000000001],[1523592000,1.0529999999999999],[1523678400,1.0529999999999999],[1523764800,1.0529999999999999],[1523851200,1.0529999999999999],[1523937600,1.0569999999999999],[1524024000,1.0529999999999999],[1524110400,1.085],[1524196800,1.0760000000000001],[1524283200,1.083],[1524369600,1.083],[1524456000,1.083],[1524542400,1.0840000000000001],[1524628800,1.087],[1524715200,1.093],[1524801600,1.137],[1524888000,1.1379999999999999],[1524974400,1.1379999999999999],[1525060800,1.1379999999999999],[1525147200,1.1379999999999999],[1525233600,1.1399999999999999],[1525320000,1.161],[1525406400,1.145],[1525492800,1.1439999999999999],[1525579200,1.1439999999999999],[1525665600,1.1439999999999999],[1525752000,1.133],[1525838400,1.1439999999999999],[1525924800,1.143],[1526011200,1.137],[1526097600,1.1499999999999999],[1526184000,1.1499999999999999],[1526270400,1.1499999999999999],[1526356800,1.151],[1526443200,1.1379999999999999],[1526529600,1.121],[1526616000,1.1160000000000001],[1526702400,1.131],[1526788800,1.131],[1526875200,1.131],[1526961600,1.135],[1527048000,1.1220000000000001],[1527134400,1.1180000000000001],[1527220800,1.123],[1527307200,1.1220000000000001],[1527393600,1.1220000000000001],[1527480000,1.1220000000000001],[1527566400,1.1220000000000001],[1527652800,1.125],[1527739200,1.1299999999999999],[1527825600,1.131],[1527912000,1.125],[1527998400,1.125],[1528084800,1.125],[1528171200,1.1419999999999999],[1528257600,1.1459999999999999],[1528344000,1.1439999999999999],[1528430400,1.1559999999999999],[1528516800,1.165],[1528603200,1.165],[1528689600,1.165],[1528776000,1.1719999999999999],[1528862400,1.1830000000000001],[1528948800,1.1819999999999999],[1529035200,1.177],[1529121600,1.1819999999999999],[1529208000,1.1819999999999999],[1529294400,1.1819999999999999],[1529380800,1.1910000000000001],[1529467200,1.1879999999999999],[1529553600,1.1899999999999999],[1529640000,1.204],[1529726400,1.181],[1529812800,1.181],[1529899200,1.181],[1529985600,1.1890000000000001],[1530072000,1.1899999999999999],[1530158400,1.1910000000000001],[1530244800,1.1859999999999999],[1530331200,1.1799999999999999],[1530417600,1.1799999999999999],[1530504000,1.1799999999999999],[1530590400,0.98680000000000001],[1530676800,0.98929999999999996],[1530763200,0.98929999999999996],[1530849600,0.98450000000000004],[1530936000,0.97750000000000004],[1531022400,0.97750000000000004],[1531108800,0.97750000000000004],[1531195200,0.97599999999999998],[1531281600,0.97699999999999998],[1531368000,0.98209999999999997],[1531454400,0.9788],[1531540800,0.98160000000000003],[1531627200,0.98160000000000003],[1531713600,0.98160000000000003],[1531800000,0.9819],[1531886400,0.99080000000000001],[1531972800,0.98970000000000002],[1532059200,1.002],[1532145600,1.0009999999999999],[1532232000,1.0009999999999999],[1532318400,1.0009999999999999],[1532404800,0.99850000000000005],[1532491200,0.99199999999999999],[1532577600,0.98089999999999999],[1532664000,0.97070000000000001],[1532750400,0.96220000000000006],[1532836800,0.96220000000000006],[1532923200,0.96220000000000006],[1533009600,0.96560000000000001],[1533096000,0.96020000000000005],[1533182400,0.95689999999999997],[1533268800,0.95320000000000005],[1533355200,0.94769999999999999],[1533441600,0.94769999999999999],[1533528000,0.94769999999999999],[1533614400,0.94530000000000003],[1533700800,0.94950000000000001],[1533787200,0.95579999999999998],[1533873600,0.95640000000000003],[1533960000,0.95599999999999996],[1534046400,0.95599999999999996],[1534132800,0.95599999999999996],[1534219200,0.94950000000000001],[1534305600,0.93979999999999997],[1534392000,0.95069999999999999],[1534478400,0.94899999999999995],[1534564800,0.94820000000000004],[1534651200,0.94820000000000004],[1534737600,0.94820000000000004],[1534824000,0.95589999999999997],[1534910400,0.96340000000000003],[1534996800,0.95820000000000005],[1535083200,0.96550000000000002],[1535169600,0.96640000000000004],[1535256000,0.96640000000000004],[1535342400,0.96640000000000004],[1535428800,0.96109999999999995],[1535515200,0.96120000000000005],[1535601600,0.96079999999999999],[1535688000,0.95430000000000004],[1535774400,0.96260000000000001],[1535860800,0.96260000000000001],[1535947200,0.96260000000000001],[1536033600,0.96260000000000001],[1536120000,0.98609999999999998],[1536206400,0.98180000000000001],[1536292800,0.99219999999999997],[1536379200,0.99680000000000002],[1536465600,0.99680000000000002],[1536552000,0.99680000000000002],[1536638400,1.0149999999999999],[1536724800,1.03],[1536811200,1.018],[1536897600,1.002],[1536984000,0.99929999999999997],[1537070400,0.99929999999999997],[1537156800,0.99929999999999997],[1537243200,0.99960000000000004],[1537329600,1.006],[1537416000,1.008],[1537502400,0.99629999999999996],[1537588800,1.002],[1537675200,1.002],[1537761600,1.002],[1537848000,0.98580000000000001],[1537934400,0.98609999999999998],[1538020800,0.98899999999999999],[1538107200,0.98370000000000002],[1538193600,0.98529999999999995],[1538280000,0.98529999999999995],[1538366400,0.98529999999999995],[1538452800,0.98209999999999997],[1538539200,0.96879999999999999],[1538625600,0.96319999999999995],[1538712000,0.94650000000000001],[1538798400,0.93910000000000005],[1538884800,0.93910000000000005],[1538971200,0.93910000000000005],[1539057600,0.94699999999999995],[1539144000,0.93630000000000002],[1539230400,0.95350000000000001],[1539316800,0.9556],[1539403200,0.95940000000000003],[1539489600,0.95940000000000003],[1539576000,0.95940000000000003],[1539662400,0.95650000000000002],[1539748800,0.94999999999999996],[1539835200,0.90869999999999995],[1539921600,0.89690000000000003],[1540008000,0.89290000000000003],[1540094400,0.89290000000000003],[1540180800,0.89290000000000003],[1540267200,0.89119999999999999],[1540353600,0.89139999999999997],[1540440000,0.91110000000000002],[1540526400,0.90959999999999996],[1540612800,0.8851],[1540699200,0.8851],[1540785600,0.8851],[1540872000,0.89449999999999996],[1540958400,0.89629999999999999],[1541044800,0.88819999999999999],[1541131200,0.90400000000000003],[1541217600,0.9052],[1541304000,0.9052],[1541394000,0.9052],[1541480400,0.90980000000000005],[1541566800,0.90449999999999997],[1541653200,0.91459999999999997],[1541739600,0.92130000000000001],[1541826000,0.91900000000000004],[1541912400,0.91900000000000004],[1541998800,0.91900000000000004],[1542085200,0.90310000000000001],[1542171600,0.90100000000000002],[1542258000,0.90980000000000005],[1542344400,0.88859999999999995],[1542430800,0.88300000000000001],[1542517200,0.88300000000000001],[1542603600,0.88300000000000001],[1542690000,0.877],[1542776400,0.86829999999999996],[1542862800,0.86829999999999996],[1542949200,0.86829999999999996],[1543035600,0.87260000000000004],[1543122000,0.87260000000000004],[1543208400,0.87260000000000004],[1543294800,0.86680000000000001],[1543381200,0.88],[1543467600,0.88829999999999998],[1543554000,0.879],[1543640400,0.89349999999999996],[1543726800,0.89349999999999996],[1543813200,0.89349999999999996],[1543899600,0.89610000000000001],[1543986000,0.8911],[1544072400,0.8911],[1544158800,0.89510000000000001],[1544245200,0.89849999999999997],[1544331600,0.89849999999999997],[1544418000,0.89849999999999997],[1544504400,0.89119999999999999],[1544590800,0.89459999999999995],[1544677200,0.89990000000000003],[1544763600,0.89610000000000001],[1544850000,0.90480000000000005],[1544936400,0.90480000000000005],[1545022800,0.90480000000000005],[1545109200,0.89839999999999998],[1545195600,0.90800000000000003],[1545282000,0.90610000000000002],[1545368400,0.90069999999999995],[1545454800,0.89570000000000005],[1545541200,0.89570000000000005],[1545627600,0.89570000000000005],[1545714000,0.90820000000000001],[1545800400,0.90820000000000001],[1545886800,0.92369999999999997],[1545973200,0.92569999999999997],[1546059600,0.92579999999999996],[1546146000,0.92579999999999996],[1546232400,0.92579999999999996],[1546318800,0.92530000000000001],[1546405200,0.92530000000000001],[1546491600,0.92620000000000002],[1546578000,0.92600000000000005],[1546664400,0.92290000000000005],[1546750800,0.92290000000000005],[1546837200,0.92290000000000005],[1546923600,0.9375],[1547010000,0.93589999999999995],[1547096400,0.94289999999999996],[1547182800,0.93569999999999998],[1547269200,0.93530000000000002],[1547355600,0.93530000000000002],[1547442000,0.93530000000000002],[1547528400,0.93710000000000004],[1547614800,0.91890000000000005],[1547701200,0.92120000000000002],[1547787600,0.90300000000000002],[1547874000,0.91679999999999995],[1547960400,0.91679999999999995],[1548046800,0.91679999999999995],[1548133200,0.91679999999999995],[1548219600,0.91559999999999997],[1548306000,0.9113],[1548392400,0.91369999999999996],[1548478800,0.92169999999999996],[1548565200,0.92169999999999996],[1548651600,0.92169999999999996],[1548738000,0.9254],[1548824400,0.92410000000000003],[1548910800,0.92500000000000004],[1548997200,0.92679999999999996],[1549083600,0.92879999999999996],[1549170000,0.92879999999999996],[1549256400,0.92879999999999996],[1549342800,0.9335],[1549429200,0.92869999999999997],[1549515600,0.91990000000000005],[1549602000,0.92679999999999996],[1549688400,0.92849999999999999],[1549774800,0.92849999999999999],[1549861200,0.92849999999999999],[1549947600,0.9204],[1550034000,0.92259999999999998],[1550120400,0.93340000000000001],[1550206800,0.93300000000000005],[1550293200,0.94589999999999996],[1550379600,0.94589999999999996],[1550466000,0.94589999999999996],[1550552400,0.94589999999999996],[1550638800,0.9446],[1550725200,0.93799999999999994],[1550811600,0.94069999999999998],[1550898000,0.93659999999999999],[1550984400,0.93659999999999999],[1551070800,0.93659999999999999],[1551157200,0.9234],[1551243600,0.9153],[1551330000,0.89339999999999997],[1551416400,0.90369999999999995],[1551502800,0.89900000000000002],[1551589200,0.89900000000000002],[1551675600,0.89900000000000002],[1551762000,0.89610000000000001],[1551848400,0.89729999999999999],[1551934800,0.90390000000000004],[1552021200,0.90080000000000005],[1552107600,0.89680000000000004],[1552194000,0.89680000000000004],[1552276800,0.89680000000000004],[1552363200,0.89149999999999996],[1552449600,0.89810000000000001],[1552536000,0.8851],[1552622400,0.8881],[1552708800,0.8861],[1552795200,0.8861],[1552881600,0.8861],[1552968000,0.88900000000000001],[1553054400,0.89219999999999999],[1553140800,0.90600000000000003],[1553227200,0.91659999999999997],[1553313600,0.92679999999999996],[1553400000,0.92679999999999996],[1553486400,0.92679999999999996],[1553572800,0.93200000000000005],[1553659200,0.92300000000000004],[1553745600,0.9274],[1553832000,0.92949999999999999],[1553918400,0.93240000000000001],[1554004800,0.93240000000000001],[1554091200,0.93240000000000001],[1554177600,0.93969999999999998],[1554264000,0.93899999999999995],[1554350400,0.95740000000000003],[1554436800,0.96279999999999999],[1554523200,0.96750000000000003],[1554609600,0.96750000000000003],[1554696000,0.96750000000000003],[1554782400,0.97450000000000003],[1554868800,0.96819999999999995],[1554955200,0.95909999999999995],[1555041600,0.96889999999999998],[1555128000,0.97399999999999998],[1555214400,0.97399999999999998],[1555300800,0.97399999999999998],[1555387200,0.97950000000000004],[1555473600,0.97140000000000004],[1555560000,0.97960000000000003],[1555646400,0.9738],[1555732800,0.9738],[1555819200,0.9738],[1555905600,0.9738],[1555992000,0.96919999999999995],[1556078400,0.96730000000000005],[1556164800,0.97299999999999998],[1556251200,0.97750000000000004],[1556337600,0.95930000000000004],[1556424000,0.95930000000000004],[1556510400,0.95930000000000004],[1556596800,0.95179999999999998],[1556683200,0.95860000000000001],[1556769600,0.94230000000000003],[1556856000,0.9546],[1556942400,0.94359999999999999],[1557028800,0.94359999999999999],[1557115200,0.94359999999999999],[1557201600,0.94350000000000001],[1557288000,0.93559999999999999],[1557374400,0.93999999999999995],[1557460800,0.94059999999999999],[1557547200,0.9365],[1557633600,0.9365],[1557720000,0.9365],[1557806400,0.93610000000000004],[1557892800,0.9345],[1557979200,0.92830000000000001],[1558065600,0.92430000000000001],[1558152000,0.92859999999999998],[1558238400,0.92859999999999998],[1558324800,0.92859999999999998],[1558411200,0.92789999999999995],[1558497600,0.92300000000000004],[1558584000,0.91779999999999995],[1558670400,0.94210000000000005],[1558756800,0.94920000000000004],[1558843200,0.94920000000000004],[1558929600,0.94920000000000004],[1559016000,0.94920000000000004],[1559102400,0.95030000000000003],[1559188800,0.94689999999999996],[1559275200,0.94969999999999999],[1559361600,0.95609999999999995],[1559448000,0.95609999999999995],[1559534400,0.95609999999999995],[1559620800,0.95399999999999996],[1559707200,0.96199999999999997],[1559793600,0.97060000000000002],[1559880000,0.9667],[1559966400,0.95750000000000002],[1560052800,0.95750000000000002],[1560139200,0.95750000000000002],[1560225600,0.95750000000000002],[1560312000,0.95589999999999997],[1560398400,0.96450000000000002],[1560484800,0.97550000000000003],[1560571200,0.99380000000000002],[1560657600,0.99380000000000002],[1560744000,0.99380000000000002],[1560830400,1],[1560916800,0.99109999999999998],[1561003200,0.99109999999999998],[1561089600,0.996],[1561176000,0.98919999999999997],[1561262400,0.98919999999999997],[1561348800,0.98919999999999997],[1561435200,0.97150000000000003],[1561521600,0.97489999999999999],[1561608000,0.98119999999999996],[1561694400,0.98199999999999998],[1561780800,0.98329999999999995],[1561867200,0.98329999999999995],[1561953600,0.98329999999999995],[1562040000,0.98570000000000002],[1562126400,0.98329999999999995],[1562212800,0.98629999999999995],[1562299200,0.98629999999999995],[1562385600,0.98570000000000002],[1562472000,0.98570000000000002],[1562558400,0.98570000000000002],[1562644800,0.99939999999999996],[1562731200,0.99519999999999997],[1562817600,0.98609999999999998],[1562904000,0.99950000000000006],[1562990400,1.0129999999999999],[1563076800,1.0129999999999999],[1563163200,1.0129999999999999],[1563249600,1.0129999999999999],[1563336000,1.01],[1563422400,1.008],[1563508800,0.99850000000000005],[1563595200,0.99760000000000004],[1563681600,0.99760000000000004],[1563768000,0.99760000000000004],[1563854400,0.98680000000000001],[1563940800,0.98899999999999999],[1564027200,0.99270000000000003],[1564113600,1.002],[1564200000,0.99719999999999998],[1564286400,0.99719999999999998],[1564372800,0.99719999999999998],[1564459200,1.002],[1564545600,1.0009999999999999],[1564632000,0.99560000000000004],[1564718400,1],[1564804800,1.0049999999999999],[1564891200,1.0049999999999999],[1564977600,1.0049999999999999],[1565064000,1.002],[1565150400,1.0089999999999999],[1565236800,1.006],[1565323200,1.006],[1565409600,1.0049999999999999],[1565496000,1.0049999999999999],[1565582400,1.0049999999999999],[1565668800,1],[1565755200,0.9919],[1565841600,0.98760000000000003],[1565928000,0.9899],[1566014400,0.98460000000000003],[1566100800,0.98460000000000003],[1566187200,0.98460000000000003],[1566273600,0.99299999999999999],[1566360000,1.0449999999999999],[1566446400,1.0509999999999999],[1566532800,1.0529999999999999],[1566619200,1.0640000000000001],[1566705600,1.0640000000000001],[1566792000,1.0640000000000001],[1566878400,1.0589999999999999],[1566964800,1.0600000000000001],[1567051200,1.069],[1567137600,1.0820000000000001],[1567224000,1.079],[1567310400,1.079],[1567396800,1.079],[1567483200,1.079],[1567569600,1.071],[1567656000,1.0669999999999999],[1567742400,1.071],[1567828800,1.0840000000000001],[1567915200,1.0840000000000001],[1568001600,1.0840000000000001],[1568088000,1.0860000000000001],[1568174400,1.083],[1568260800,1.073],[1568347200,1.079],[1568433600,1.0800000000000001],[1568520000,1.0800000000000001],[1568606400,1.0800000000000001],[1568692800,1.0700000000000001],[1568779200,1.0649999999999999],[1568865600,1.0680000000000001],[1568952000,1.056],[1569038400,1.044],[1569124800,1.044],[1569211200,1.044],[1569297600,1.05],[1569384000,1.056],[1569470400,1.0620000000000001],[1569556800,1.0740000000000001],[1569643200,1.0780000000000001],[1569729600,1.0780000000000001],[1569816000,1.0780000000000001],[1569902400,1.083],[1569988800,1.0920000000000001],[1570075200,1.087],[1570161600,1.0840000000000001],[1570248000,1.0760000000000001],[1570334400,1.0760000000000001],[1570420800,1.0760000000000001],[1570507200,1.0740000000000001],[1570593600,1.0900000000000001],[1570680000,1.0920000000000001],[1570766400,1.0980000000000001],[1570852800,1.099],[1570939200,1.099],[1571025600,1.099],[1571112000,1.097],[1571198400,1.093],[1571284800,1.0960000000000001],[1571371200,1.099],[1571457600,1.1100000000000001],[1571544000,1.1100000000000001],[1571630400,1.1100000000000001],[1571716800,1.097],[1571803200,1.0960000000000001],[1571889600,1.0840000000000001],[1571976000,1.0800000000000001],[1572062400,1.075],[1572148800,1.075],[1572235200,1.075],[1572321600,1.077],[1572408000,1.0660000000000001],[1572494400,1.0720000000000001],[1572580800,1.069],[1572667200,1.0720000000000001],[1572753600,1.0720000000000001],[1572843600,1.0720000000000001],[1572930000,1.056],[1573016400,1.0429999999999999],[1573102800,1.05],[1573189200,1.0429999999999999],[1573275600,1.038],[1573362000,1.038],[1573448400,1.038],[1573534800,1.036],[1573621200,1.0409999999999999],[1573707600,1.052],[1573794000,1.0609999999999999],[1573880400,1.0529999999999999],[1573966800,1.0529999999999999],[1574053200,1.0529999999999999],[1574139600,1.0609999999999999],[1574226000,1.0069999999999999],[1574312400,0.98799999999999999],[1574398800,0.97789999999999999],[1574485200,0.97199999999999998],[1574571600,0.97199999999999998],[1574658000,0.97199999999999998],[1574744400,0.96550000000000002],[1574830800,0.97589999999999999],[1574917200,0.9829],[1575003600,0.9829],[1575090000,0.97689999999999999],[1575176400,0.97689999999999999],[1575262800,0.97689999999999999],[1575349200,0.97240000000000004],[1575435600,0.96450000000000002],[1575522000,0.96260000000000001],[1575608400,0.95589999999999997],[1575694800,0.95150000000000001],[1575781200,0.95150000000000001],[1575867600,0.95150000000000001],[1575954000,0.96379999999999999],[1576040400,0.9617],[1576126800,0.94059999999999999],[1576213200,0.93100000000000005],[1576299600,0.94179999999999997],[1576386000,0.94179999999999997],[1576472400,0.94179999999999997],[1576558800,0.94189999999999996],[1576645200,0.95030000000000003],[1576731600,0.9516],[1576818000,0.95740000000000003],[1576904400,0.95709999999999995],[1576990800,0.95709999999999995],[1577077200,0.95709999999999995],[1577163600,0.94710000000000005],[1577250000,0.95379999999999998],[1577336400,0.95379999999999998],[1577422800,0.95199999999999996],[1577509200,0.94869999999999999],[1577595600,0.94869999999999999],[1577682000,0.94869999999999999],[1577768400,0.94369999999999998],[1577854800,0.94530000000000003],[1577941200,0.94530000000000003],[1578027600,0.94320000000000004],[1578114000,0.94779999999999998],[1578200400,0.94779999999999998],[1578286800,0.94779999999999998],[1578373200,0.95030000000000003],[1578459600,0.94679999999999997],[1578546000,0.95589999999999997],[1578632400,0.96519999999999995],[1578718800,0.96419999999999995],[1578805200,0.96419999999999995],[1578891600,0.96419999999999995],[1578978000,0.95630000000000004],[1579064400,0.9536],[1579150800,0.96130000000000004],[1579237200,0.97199999999999998],[1579323600,0.98150000000000004],[1579410000,0.98150000000000004],[1579496400,0.98150000000000004],[1579582800,0.98150000000000004],[1579669200,0.99039999999999995],[1579755600,0.98829999999999996],[1579842000,0.98909999999999998],[1579928400,0.99109999999999998],[1580014800,0.99109999999999998],[1580101200,0.99109999999999998],[1580187600,1.004],[1580274000,1.008],[1580360400,1.0129999999999999],[1580446800,1.0049999999999999],[1580533200,1.0049999999999999],[1580619600,1.0049999999999999],[1580706000,1.0049999999999999],[1580792400,1.0109999999999999],[1580878800,1.01],[1580965200,1.006],[1581051600,1.0049999999999999],[1581138000,1.0069999999999999],[1581224400,1.0069999999999999],[1581310800,1.0069999999999999],[1581397200,1.016],[1581483600,1.018],[1581570000,1.01],[1581656400,1.016],[1581742800,1.0269999999999999],[1581829200,1.0269999999999999],[1581915600,1.0269999999999999],[1582002000,1.0269999999999999],[1582088400,1.0309999999999999],[1582174800,1.0229999999999999],[1582261200,1.0409999999999999],[1582347600,1.0429999999999999],[1582434000,1.0429999999999999],[1582520400,1.0429999999999999],[1582606800,1.0529999999999999],[1582693200,1.073],[1582779600,1.0660000000000001],[1582866000,1.0640000000000001],[1582952400,1.042],[1583038800,1.042],[1583125200,1.042],[1583211600,1.0529999999999999],[1583298000,1.073],[1583384400,1.089],[1583470800,1.097],[1583557200,1.081],[1583643600,1.081],[1583726400,1.081],[1583812800,1.0780000000000001],[1583899200,1.101],[1583985600,1.099],[1584072000,1.091],[1584158400,1.073],[1584244800,1.073],[1584331200,1.073],[1584417600,0.97370000000000001],[1584504000,0.96760000000000002],[1584590400,0.91100000000000003],[1584676800,0.94010000000000005],[1584763200,0.92949999999999999],[1584849600,0.92949999999999999],[1584936000,0.92949999999999999],[1585022400,1.0189999999999999],[1585108800,1.0589999999999999],[1585195200,1.03],[1585281600,1.0329999999999999],[1585368000,1.0449999999999999],[1585454400,1.0449999999999999],[1585540800,1.0449999999999999],[1585627200,1.04],[1585713600,1.006],[1585800000,1.006],[1585886400,0.99080000000000001],[1585972800,0.99019999999999997],[1586059200,0.99019999999999997],[1586145600,0.99019999999999997],[1586232000,0.99609999999999999],[1586318400,1.0029999999999999],[1586404800,0.98650000000000004],[1586491200,1.0109999999999999],[1586577600,1.0109999999999999],[1586664000,1.0109999999999999],[1586750400,1.0109999999999999],[1586836800,1.006],[1586923200,1.0189999999999999],[1587009600,0.99780000000000002],[1587096000,0.997],[1587182400,1.016],[1587268800,1.016],[1587355200,1.016],[1587441600,1.0169999999999999],[1587528000,1.0229999999999999],[1587614400,1.02],[1587700800,1.0109999999999999],[1587787200,1.0449999999999999],[1587873600,1.0449999999999999],[1587960000,1.0449999999999999],[1588046400,1.0569999999999999],[1588132800,1.0609999999999999],[1588219200,1.0549999999999999],[1588305600,1.0600000000000001],[1588392000,1.085],[1588478400,1.085],[1588564800,1.085],[1588651200,1.0980000000000001],[1588737600,1.107],[1588824000,1.1040000000000001],[1588910400,1.121],[1588996800,1.1240000000000001],[1589083200,1.1240000000000001],[1589169600,1.1240000000000001],[1589256000,1.133],[1589342400,1.1399999999999999],[1589428800,1.1439999999999999],[1589515200,1.149],[1589601600,1.173],[1589688000,1.173],[1589774400,1.173],[1589860800,1.1699999999999999],[1589947200,1.1499999999999999],[1590033600,1.1339999999999999],[1590120000,1.1559999999999999],[1590206400,1.159],[1590292800,1.159],[1590379200,1.159],[1590465600,1.159],[1590552000,1.147],[1590638400,1.149],[1590724800,1.1439999999999999],[1590811200,1.1499999999999999],[1590897600,1.1499999999999999],[1590984000,1.1499999999999999],[1591070400,1.147],[1591156800,1.161],[1591243200,1.143],[1591329600,1.1319999999999999],[1591416000,1.1319999999999999],[1591502400,1.1319999999999999],[1591588800,1.1319999999999999],[1591675200,1.1299999999999999],[1591761600,1.139],[1591848000,1.1379999999999999],[1591934400,1.139],[1592020800,1.1399999999999999],[1592107200,1.1399999999999999],[1592193600,1.1399999999999999],[1592280000,1.1259999999999999],[1592366400,1.139],[1592452800,1.147],[1592539200,1.141],[1592625600,1.133],[1592712000,1.133],[1592798400,1.133],[1592884800,1.1419999999999999],[1592971200,1.143],[1593057600,1.1479999999999999],[1593144000,1.1319999999999999],[1593230400,1.139],[1593316800,1.139],[1593403200,1.139],[1593489600,1.143],[1593576000,1.1459999999999999],[1593662400,0.9708],[1593748800,0.96509999999999996],[1593835200,0.96509999999999996],[1593921600,0.96509999999999996],[1594008000,0.96509999999999996],[1594094400,0.95699999999999996],[1594180800,0.96030000000000004],[1594267200,0.96220000000000006],[1594353600,0.96760000000000002],[1594440000,0.96179999999999999],[1594526400,0.96179999999999999],[1594612800,0.96179999999999999],[1594699200,0.96160000000000001],[1594785600,0.98029999999999995],[1594872000,0.97250000000000003],[1594958400,0.97419999999999995],[1595044800,0.98370000000000002],[1595131200,0.98370000000000002],[1595217600,0.98370000000000002],[1595304000,0.98309999999999997],[1595390400,0.9849],[1595476800,0.9909],[1595563200,0.99360000000000004],[1595649600,1.0069999999999999],[1595736000,1.0069999999999999],[1595822400,1.0069999999999999],[1595908800,1.0089999999999999],[1595995200,1.0069999999999999],[1596081600,0.99709999999999999],[1596168000,1.0089999999999999],[1596254400,1.008],[1596340800,1.008],[1596427200,1.008],[1596513600,1.0049999999999999],[1596600000,1.0069999999999999],[1596686400,0.99990000000000001],[1596772800,1.0029999999999999],[1596859200,1.0049999999999999],[1596945600,1.0049999999999999],[1597032000,1.0049999999999999],[1597118400,1.01],[1597204800,1.0109999999999999],[1597291200,1.0229999999999999],[1597377600,1.03],[1597464000,1.0249999999999999],[1597550400,1.0249999999999999],[1597636800,1.0249999999999999],[1597723200,1.054],[1597809600,1.042],[1597896000,1.0389999999999999],[1597982400,1.032],[1598068800,1.0369999999999999],[1598155200,1.0369999999999999],[1598241600,1.0369999999999999],[1598328000,1.038],[1598414400,1.032],[1598500800,1.0469999999999999],[1598587200,1.034],[1598673600,1.02],[1598760000,1.02],[1598846400,1.02],[1598932800,1.02],[1599019200,1.0189999999999999],[1599105600,1.0109999999999999],[1599192000,0.99360000000000004],[1599278400,0.97919999999999996],[1599364800,0.97919999999999996],[1599451200,0.97919999999999996],[1599537600,0.97919999999999996],[1599624000,0.99839999999999995],[1599710400,1.0129999999999999],[1599796800,1.012],[1599883200,1.0169999999999999],[1599969600,1.0169999999999999],[1600056000,1.0169999999999999],[1600142400,1.0229999999999999],[1600228800,1.038],[1600315200,1.024],[1600401600,1.024],[1600488000,1.0169999999999999],[1600574400,1.0169999999999999],[1600660800,1.0169999999999999],[1600747200,1.024],[1600833600,1.0229999999999999],[1600920000,1.0149999999999999],[1601006400,1.008],[1601092800,1.01],[1601179200,1.01],[1601265600,1.01],[1601352000,1.008],[1601438400,1.0149999999999999],[1601524800,1.0269999999999999],[1601611200,1.024],[1601697600,1.036],[1601784000,1.036],[1601870400,1.036],[1601956800,1.0289999999999999],[1602043200,1.0209999999999999],[1602129600,1.0249999999999999],[1602216000,1.0209999999999999],[1602302400,1.0209999999999999],[1602388800,1.0209999999999999],[1602475200,1.0209999999999999],[1602561600,1.016],[1602648000,1.0349999999999999],[1602734400,1.03],[1602820800,1.0329999999999999],[1602907200,1.0309999999999999],[1602993600,1.0309999999999999],[1603080000,1.0309999999999999],[1603166400,1.032],[1603252800,1.038],[1603339200,1.038],[1603425600,1.0149999999999999],[1603512000,1.0209999999999999],[1603598400,1.0209999999999999],[1603684800,1.0209999999999999],[1603771200,1.0169999999999999],[1603857600,1.03],[1603944000,1.036],[1604030400,1.026],[1604116800,1.018],[1604203200,1.018],[1604293200,1.018],[1604379600,1.0189999999999999],[1604466000,1.0289999999999999],[1604552400,1.032],[1604638800,1.0269999999999999],[1604725200,1.0229999999999999],[1604811600,1.0229999999999999],[1604898000,1.0229999999999999],[1604984400,0.95269999999999999],[1605070800,0.96730000000000005],[1605157200,0.97099999999999997],[1605243600,0.97709999999999997],[1605330000,0.96660000000000001],[1605416400,0.96660000000000001],[1605502800,0.96660000000000001],[1605589200,0.96150000000000002],[1605675600,0.94030000000000002],[1605762000,0.94110000000000005],[1605848400,0.94169999999999998],[1605934800,0.94220000000000004],[1606021200,0.94220000000000004],[1606107600,0.94220000000000004],[1606194000,0.93999999999999995],[1606280400,0.9284],[1606366800,0.93420000000000003],[1606453200,0.93420000000000003],[1606539600,0.93899999999999995],[1606626000,0.93899999999999995],[1606712400,0.93899999999999995],[1606798800,0.95030000000000003],[1606885200,0.93799999999999994],[1606971600,0.92010000000000003],[1607058000,0.9093],[1607144400,0.8841],[1607230800,0.8841],[1607317200,0.8841],[1607403600,0.8831],[1607490000,0.87749999999999995],[1607576400,0.89100000000000001],[1607662800,0.88829999999999998],[1607749200,0.89200000000000002],[1607835600,0.89200000000000002],[1607922000,0.89200000000000002],[1608008400,0.90100000000000002],[1608094800,0.89870000000000005],[1608181200,0.90510000000000002],[1608267600,0.91710000000000003],[1608354000,0.90769999999999995],[1608440400,0.90769999999999995],[1608526800,0.90769999999999995],[1608613200,0.91400000000000003],[1608699600,0.91669999999999996],[1608786000,0.9113],[1608872400,0.91369999999999996],[1608958800,0.91369999999999996],[1609045200,0.91369999999999996],[1609131600,0.91369999999999996],[1609218000,0.9042],[1609304400,0.89429999999999998],[1609390800,0.88949999999999996],[1609477200,0.88390000000000002],[1609563600,0.88390000000000002],[1609650000,0.88390000000000002],[1609736400,0.88390000000000002],[1609822800,0.88849999999999996],[1609909200,0.88859999999999995],[1609995600,0.88100000000000001],[1610082000,0.8679],[1610168400,0.87470000000000003],[1610254800,0.87470000000000003],[1610341200,0.87470000000000003],[1610427600,0.88370000000000004],[1610514000,0.89800000000000002],[1610600400,0.8901],[1610686800,0.86839999999999995],[1610773200,0.90039999999999998],[1610859600,0.90039999999999998],[1610946000,0.90039999999999998],[1611032400,0.90039999999999998],[1611118800,0.88529999999999998],[1611205200,0.88239999999999996],[1611291600,0.90039999999999998],[1611378000,0.92369999999999997],[1611464400,0.92369999999999997],[1611550800,0.92369999999999997],[1611637200,0.92630000000000001],[1611723600,0.9194],[1611810000,0.91639999999999999],[1611896400,0.91910000000000003],[1611982800,0.90939999999999999],[1612069200,0.90939999999999999],[1612155600,0.90939999999999999],[1612242000,0.89700000000000002],[1612328400,0.89300000000000002],[1612414800,0.89810000000000001],[1612501200,0.90449999999999997],[1612587600,0.90039999999999998],[1612674000,0.90039999999999998],[1612760400,0.90039999999999998],[1612846800,0.89749999999999996],[1612933200,0.88849999999999996],[1613019600,0.89359999999999995],[1613106000,0.8881],[1613192400,0.88629999999999998],[1613278800,0.88629999999999998],[1613365200,0.88629999999999998],[1613451600,0.88629999999999998],[1613538000,0.87719999999999998],[1613624400,0.89119999999999999],[1613710800,0.89839999999999998],[1613797200,0.8871],[1613883600,0.8871],[1613970000,0.8871],[1614056400,0.87480000000000002],[1614142800,0.84619999999999995],[1614229200,0.81399999999999995],[1614315600,0.81499999999999995],[1614402000,0.83330000000000004],[1614488400,0.83330000000000004],[1614574800,0.83330000000000004],[1614661200,0.82840000000000003],[1614747600,0.82709999999999995],[1614834000,0.8226],[1614920400,0.81000000000000005],[1615006800,0.80010000000000003],[1615093200,0.80010000000000003],[1615179600,0.80010000000000003],[1615266000,0.81479999999999997],[1615352400,0.82979999999999998],[1615438800,0.83169999999999999],[1615525200,0.83650000000000002],[1615611600,0.84660000000000002],[1615698000,0.84660000000000002],[1615780800,0.84660000000000002],[1615867200,0.85750000000000004],[1615953600,0.86909999999999998],[1616040000,0.85850000000000004],[1616126400,0.87509999999999999],[1616212800,0.89629999999999999],[1616299200,0.89629999999999999],[1616385600,0.89629999999999999],[1616472000,0.89190000000000003],[1616558400,0.90239999999999998],[1616644800,0.91190000000000004],[1616731200,0.91779999999999995],[1616817600,0.91920000000000002],[1616904000,0.91920000000000002],[1616990400,0.91920000000000002],[1617076800,0.91500000000000004],[1617163200,0.92649999999999999],[1617249600,0.92920000000000003],[1617336000,0.92830000000000001],[1617422400,0.92830000000000001],[1617508800,0.92830000000000001],[1617595200,0.92830000000000001],[1617681600,0.93999999999999995],[1617768000,0.93769999999999998],[1617854400,0.9335],[1617940800,0.93810000000000004],[1618027200,0.94520000000000004],[1618113600,0.94520000000000004],[1618200000,0.94520000000000004],[1618286400,0.95130000000000003],[1618372800,0.95240000000000002],[1618459200,0.94950000000000001],[1618545600,0.95109999999999995],[1618632000,0.96009999999999995],[1618718400,0.96009999999999995],[1618804800,0.96009999999999995],[1618891200,0.96189999999999998],[1618977600,0.96279999999999999],[1619064000,0.96130000000000004],[1619150400,0.95730000000000004],[1619236800,0.95730000000000004],[1619323200,0.95730000000000004],[1619409600,0.95730000000000004],[1619496000,0.94440000000000002],[1619582400,0.94530000000000003],[1619668800,0.94289999999999996],[1619755200,0.95350000000000001],[1619841600,0.95579999999999998],[1619928000,0.95579999999999998],[1620014400,0.95579999999999998],[1620100800,0.96699999999999997],[1620187200,0.97540000000000004],[1620273600,0.96709999999999996],[1620360000,0.97419999999999995],[1620446400,0.97250000000000003],[1620532800,0.97250000000000003],[1620619200,0.97250000000000003],[1620705600,0.98009999999999997],[1620792000,0.96120000000000005],[1620878400,0.93679999999999997],[1620964800,0.94979999999999998],[1621051200,0.93379999999999996],[1621137600,0.93379999999999996],[1621224000,0.93379999999999996],[1621310400,0.92300000000000004],[1621396800,0.92300000000000004],[1621483200,0.92069999999999996],[1621569600,0.91779999999999995],[1621656000,0.91659999999999997],[1621742400,0.91659999999999997],[1621828800,0.91659999999999997],[1621915200,0.90820000000000001],[1622001600,0.91759999999999997],[1622088000,0.91810000000000003],[1622174400,0.9214],[1622260800,0.92020000000000002],[1622347200,0.92020000000000002],[1622433600,0.92020000000000002],[1622520000,0.92020000000000002],[1622606400,0.91210000000000002],[1622692800,0.90600000000000003],[1622779200,0.90269999999999995],[1622865600,0.89449999999999996],[1622952000,0.89449999999999996],[1623038400,0.89449999999999996],[1623124800,0.8891],[1623211200,0.89170000000000005],[1623297600,0.88329999999999997],[1623384000,0.88439999999999996],[1623470400,0.89149999999999996],[1623556800,0.89149999999999996],[1623643200,0.89149999999999996],[1623729600,0.8881],[1623816000,0.88039999999999996],[1623902400,0.87509999999999999],[1623988800,0.88370000000000004],[1624075200,0.89559999999999995],[1624161600,0.89559999999999995],[1624248000,0.89559999999999995],[1624334400,0.89610000000000001],[1624420800,0.90880000000000005],[1624507200,0.90849999999999997],[1624593600,0.90339999999999998],[1624680000,0.90110000000000001],[1624766400,0.90110000000000001],[1624852800,0.90110000000000001],[1624939200,0.90539999999999998],[1625025600,0.91669999999999996],[1625112000,0.9153],[1625198400,0.98370000000000002],[1625284800,0.98180000000000001],[1625371200,0.98180000000000001],[1625457600,0.98180000000000001],[1625544000,0.98180000000000001],[1625630400,0.97629999999999995],[1625716800,0.9849],[1625803200,0.97660000000000002],[1625889600,0.97819999999999996],[1625976000,0.97819999999999996],[1626062400,0.97819999999999996],[1626148800,0.97709999999999997],[1626235200,0.96530000000000005],[1626321600,0.96860000000000002],[1626408000,0.98240000000000005],[1626494400,0.98399999999999999],[1626580800,0.98399999999999999],[1626667200,0.98399999999999999],[1626753600,0.9889],[1626840000,0.99750000000000005],[1626926400,0.995],[1627012800,0.99619999999999997],[1627099200,1.0089999999999999],[1627185600,1.0089999999999999],[1627272000,1.0089999999999999],[1627358400,1.0029999999999999],[1627444800,0.99390000000000001],[1627531200,0.99009999999999998],[1627617600,0.99129999999999996],[1627704000,0.99680000000000002],[1627790400,0.99680000000000002],[1627876800,0.99680000000000002],[1627963200,0.99490000000000001],[1628049600,1],[1628136000,1.0029999999999999],[1628222400,1.0089999999999999],[1628308800,0.99880000000000002],[1628395200,0.99880000000000002],[1628481600,0.99880000000000002],[1628568000,0.99739999999999995],[1628654400,1.0009999999999999],[1628740800,1.0149999999999999],[1628827200,1.004],[1628913600,0.99350000000000005],[1629000000,0.99350000000000005],[1629086400,0.99350000000000005],[1629172800,0.999],[1629259200,0.96030000000000004],[1629345600,0.97250000000000003],[1629432000,0.97509999999999997],[1629518400,0.98750000000000004],[1629604800,0.98750000000000004],[1629691200,0.98750000000000004],[1629777600,0.97760000000000002],[1629864000,0.9698],[1629950400,0.96719999999999995],[1630036800,0.96540000000000004],[1630123200,0.96619999999999995],[1630209600,0.96619999999999995],[1630296000,0.96619999999999995],[1630382400,0.97440000000000004],[1630468800,0.97289999999999999],[1630555200,0.97050000000000003],[1630641600,0.97650000000000003],[1630728000,0.98550000000000004],[1630814400,0.98550000000000004],[1630900800,0.98550000000000004],[1630987200,0.98550000000000004],[1631073600,0.98880000000000001],[1631160000,0.99809999999999999],[1631246400,1.006],[1631332800,1.012],[1631419200,1.012],[1631505600,1.012],[1631592000,1.0189999999999999],[1631678400,1.0189999999999999],[1631764800,1.012],[1631851200,1.024],[1631937600,1.0289999999999999],[1632024000,1.0289999999999999],[1632110400,1.0289999999999999],[1632196800,1.026],[1632283200,1.036],[1632369600,1.0349999999999999],[1632456000,1.026],[1632542400,1.03],[1632628800,1.03],[1632715200,1.03],[1632801600,1.0429999999999999],[1632888000,1.034],[1632974400,1.0409999999999999],[1633060800,1.0269999999999999],[1633147200,1.022],[1633233600,1.022],[1633320000,1.022],[1633406400,1.018],[1633492800,1.02],[1633579200,1.0209999999999999],[1633665600,1.0349999999999999],[1633752000,1.026],[1633838400,1.026],[1633924800,1.026],[1634011200,1.038],[1634097600,1.046],[1634184000,1.044],[1634270400,1.0469999999999999],[1634356800,1.0609999999999999],[1634443200,1.0609999999999999],[1634529600,1.0609999999999999],[1634616000,1.0780000000000001],[1634702400,1.0780000000000001],[1634788800,1.073],[1634875200,1.0900000000000001],[1634961600,1.0960000000000001],[1635048000,1.0960000000000001],[1635134400,1.0960000000000001],[1635220800,1.1080000000000001],[1635307200,1.101],[1635393600,1.1160000000000001],[1635480000,1.1060000000000001],[1635566400,1.105],[1635652800,1.105],[1635739200,1.105],[1635825600,1.089],[1635912000,1.0860000000000001],[1635998400,1.083],[1636084800,1.0900000000000001],[1636171200,1.075],[1636257600,1.075],[1636347600,1.075],[1636434000,1.0760000000000001],[1636520400,1.083],[1636606800,1.0800000000000001],[1636693200,1.077],[1636779600,1.0880000000000001],[1636866000,1.0880000000000001],[1636952400,1.0880000000000001],[1637038800,1.083],[1637125200,1.143],[1637211600,1.153],[1637298000,1.1859999999999999],[1637384400,1.2],[1637470800,1.2],[1637557200,1.2],[1637643600,1.2],[1637730000,1.194],[1637816400,1.204],[1637902800,1.204],[1637989200,1.196],[1638075600,1.196],[1638162000,1.196],[1638248400,1.2010000000000001],[1638334800,1.204],[1638421200,1.2130000000000001],[1638507600,1.2230000000000001],[1638594000,1.222],[1638680400,1.222],[1638766800,1.222],[1638853200,1.234],[1638939600,1.22],[1639026000,1.204],[1639112400,1.2050000000000001],[1639198800,1.2030000000000001],[1639285200,1.2030000000000001],[1639371600,1.2030000000000001],[1639458000,1.1779999999999999],[1639544400,1.1739999999999999],[1639630800,1.173],[1639717200,1.147],[1639803600,1.1259999999999999],[1639890000,1.1259999999999999],[1639976400,1.1259999999999999],[1640062800,1.1359999999999999],[1640149200,1.1299999999999999],[1640235600,1.135],[1640322000,1.135],[1640408400,1.135],[1640494800,1.135],[1640581200,1.135],[1640667600,1.143],[1640754000,1.1479999999999999],[1640840400,1.1579999999999999],[1640926800,1.1579999999999999],[1641013200,1.1739999999999999],[1641099600,1.1739999999999999],[1641186000,1.1739999999999999],[1641272400,1.153],[1641358800,1.1619999999999999],[1641445200,1.1539999999999999],[1641531600,1.1539999999999999],[1641618000,1.1180000000000001],[1641704400,1.1180000000000001],[1641790800,1.1180000000000001],[1641877200,1.0980000000000001],[1641963600,1.091],[1642050000,1.097],[1642136400,1.0980000000000001],[1642222800,1.056],[1642309200,1.056],[1642395600,1.056],[1642482000,1.056],[1642568400,1.0529999999999999],[1642654800,1.04],[1642741200,1.0209999999999999],[1642827600,1.034],[1642914000,1.034],[1643000400,1.034],[1643086800,1.0780000000000001],[1643173200,1.0680000000000001],[1643259600,1.0660000000000001],[1643346000,1.0640000000000001],[1643432400,1.0780000000000001],[1643518800,1.0780000000000001],[1643605200,1.0780000000000001],[1643691600,1.0680000000000001],[1643778000,1.0660000000000001],[1643864400,1.0680000000000001],[1643950800,1.0600000000000001],[1644037200,1.05],[1644123600,1.05],[1644210000,1.05],[1644296400,1.044],[1644382800,1.05],[1644469200,1.0489999999999999],[1644555600,1.0389999999999999],[1644642000,1.036],[1644728400,1.036],[1644814800,1.036],[1644901200,1.0469999999999999],[1644987600,1.04],[1645074000,1.0309999999999999],[1645160400,1.038],[1645246800,1.0389999999999999],[1645333200,1.0389999999999999],[1645419600,1.0389999999999999],[1645506000,1.0389999999999999],[1645592400,0.95569999999999999],[1645678800,0.94240000000000002],[1645765200,0.95660000000000001],[1645851600,0.94259999999999999],[1645938000,0.94259999999999999],[1646024400,0.94259999999999999],[1646110800,0.94089999999999996],[1646197200,0.96289999999999998],[1646283600,0.96679999999999999],[1646370000,0.95960000000000001],[1646456400,0.9607],[1646542800,0.9607],[1646629200,0.9607],[1646715600,0.97519999999999996],[1646802000,0.96540000000000004],[1646888400,0.95579999999999998],[1646974800,0.96120000000000005],[1647061200,0.96250000000000002],[1647147600,0.96250000000000002],[1647230400,0.96250000000000002],[1647316800,0.97109999999999996],[1647403200,0.98529999999999995],[1647489600,0.98180000000000001],[1647576000,0.98740000000000006],[1647662400,0.99460000000000004],[1647748800,0.99460000000000004],[1647835200,0.99460000000000004],[1647921600,0.96040000000000003],[1648008000,0.95550000000000002],[1648094400,0.92810000000000004],[1648180800,0.91269999999999996],[1648267200,0.89239999999999997],[1648353600,0.89239999999999997],[1648440000,0.89239999999999997],[1648526400,0.90080000000000005],[1648612800,0.90290000000000004],[1648699200,0.87929999999999997],[1648785600,0.86480000000000001],[1648872000,0.86980000000000002],[1648958400,0.86980000000000002],[1649044800,0.86980000000000002],[1649131200,0.87590000000000001],[1649217600,0.87960000000000005],[1649304000,0.86099999999999999],[1649390400,0.86609999999999998],[1649476800,0.88939999999999997],[1649563200,0.88939999999999997],[1649649600,0.88939999999999997],[1649736000,0.88580000000000003],[1649822400,0.88700000000000001],[1649908800,0.89139999999999997],[1649995200,0.88039999999999996],[1650081600,0.88039999999999996],[1650168000,0.88039999999999996],[1650254400,0.88039999999999996],[1650340800,0.87029999999999996],[1650427200,0.88270000000000004],[1650513600,0.90059999999999996],[1650600000,0.89370000000000005],[1650686400,0.8851],[1650772800,0.8851],[1650859200,0.8851],[1650945600,0.8952],[1651032000,0.89739999999999998],[1651118400,0.90310000000000001],[1651204800,0.91459999999999997],[1651291200,0.90549999999999997],[1651377600,0.90549999999999997],[1651464000,0.90549999999999997],[1651550400,0.92230000000000001],[1651636800,0.91259999999999997],[1651723200,0.92030000000000001],[1651809600,0.89570000000000005],[1651896000,0.88129999999999997],[1651982400,0.88129999999999997],[1652068800,0.88129999999999997],[1652155200,0.90529999999999999],[1652241600,0.88680000000000003],[1652328000,0.87009999999999998],[1652414400,0.88780000000000003],[1652500800,0.89559999999999995],[1652587200,0.89559999999999995],[1652673600,0.89559999999999995],[1652760000,0.89039999999999997],[1652846400,0.89159999999999995],[1652932800,0.87570000000000003],[1653019200,0.89200000000000002],[1653105600,0.88690000000000002],[1653192000,0.88690000000000002],[1653278400,0.88690000000000002],[1653364800,0.87170000000000003],[1653451200,0.87619999999999998],[1653537600,0.88819999999999999],[1653624000,0.90259999999999996],[1653710400,0.90400000000000003],[1653796800,0.90400000000000003],[1653883200,0.90400000000000003],[1653969600,0.90400000000000003],[1654056000,0.89470000000000005],[1654142400,0.88849999999999996],[1654228800,0.9073],[1654315200,0.91239999999999999],[1654401600,0.91239999999999999],[1654488000,0.91239999999999999],[1654574400,0.90859999999999996],[1654660800,0.89410000000000001],[1654747200,0.89329999999999998],[1654833600,0.91720000000000002],[1654920000,0.90239999999999998],[1655006400,0.90239999999999998],[1655092800,0.90239999999999998],[1655179200,0.90920000000000001],[1655265600,0.89939999999999998],[1655352000,0.89670000000000005],[1655438400,0.8972],[1655524800,0.88839999999999997],[1655611200,0.88839999999999997],[1655697600,0.88839999999999997],[1655784000,0.88839999999999997],[1655870400,0.86229999999999996],[1655956800,0.86299999999999999],[1656043200,0.87790000000000001],[1656129600,0.88190000000000002],[1656216000,0.88190000000000002],[1656302400,0.88190000000000002],[1656388800,0.88190000000000002],[1656475200,0.85350000000000004],[1656561600,0.86529999999999996],[1656648000,0.87029999999999996],[1656734400,1],[1656820800,1],[1656907200,1],[1656993600,1],[1657080000,1.0229999999999999],[1657166400,1.02],[1657252800,1.0169999999999999],[1657339200,1.0169999999999999],[1657425600,1.0169999999999999],[1657512000,1.0169999999999999],[1657598400,1.024],[1657684800,1.0249999999999999],[1657771200,1.038],[1657857600,1.052],[1657944000,1.044],[1658030400,1.044],[1658116800,1.044],[1658203200,1.054],[1658289600,1.0529999999999999],[1658376000,1.0609999999999999],[1658462400,1.0669999999999999],[1658548800,1.081],[1658635200,1.081],[1658721600,1.081],[1658808000,1.0740000000000001],[1658894400,1.0529999999999999],[1658980800,1.038],[1659067200,1.034],[1659153600,1.03],[1659240000,1.03],[1659326400,1.03],[1659412800,1.048],[1659499200,1.0409999999999999],[1659585600,1.0469999999999999],[1659672000,1.0529999999999999],[1659758400,1.0620000000000001],[1659844800,1.0620000000000001],[1659931200,1.0620000000000001],[1660017600,1.0700000000000001],[1660104000,1.05],[1660190400,1.0529999999999999],[1660276800,1.048],[1660363200,1.0469999999999999],[1660449600,1.0469999999999999],[1660536000,1.0469999999999999],[1660622400,1.046],[1660708800,1.0820000000000001],[1660795200,1.0820000000000001],[1660881600,1.075],[1660968000,1.073],[1661054400,1.073],[1661140800,1.073],[1661227200,1.0620000000000001],[1661313600,1.046],[1661400000,1.05],[1661486400,1.04],[1661572800,1.0329999999999999],[1661659200,1.0329999999999999],[1661745600,1.0329999999999999],[1661832000,1.034],[1661918400,1.0329999999999999],[1662004800,1.032],[1662091200,1.0449999999999999],[1662177600,1.0489999999999999],[1662264000,1.0489999999999999],[1662350400,1.0489999999999999],[1662436800,1.0489999999999999],[1662523200,1.048],[1662609600,1.0600000000000001],[1662696000,1.0629999999999999],[1662782400,1.048],[1662868800,1.048],[1662955200,1.048],[1663041600,1.032],[1663128000,1.002],[1663214400,0.99329999999999996],[1663300800,0.9829],[1663387200,1.0009999999999999],[1663473600,1.0009999999999999],[1663560000,1.0009999999999999],[1663646400,1.0129999999999999],[1663732800,1.002],[1663819200,1.008],[1663905600,1.0049999999999999],[1663992000,1.028],[1664078400,1.028],[1664164800,1.028],[1664251200,1.022],[1664337600,1.032],[1664424000,1.0629999999999999],[1664510400,1.0640000000000001],[1664596800,1.069],[1664683200,1.069],[1664769600,1.069],[1664856000,1.0700000000000001],[1664942400,1.0620000000000001],[1665028800,1.0629999999999999],[1665115200,1.077],[1665201600,1.077],[1665288000,1.077],[1665374400,1.077],[1665460800,1.077],[1665547200,1.081],[1665633600,1.0720000000000001],[1665720000,1.0509999999999999],[1665806400,1.046],[1665892800,1.046],[1665979200,1.046],[1666065600,1.0469999999999999],[1666152000,1.05],[1666238400,1.0209999999999999],[1666324800,1.002],[1666411200,1.002],[1666497600,1.002],[1666584000,1.002],[1666670400,1.018],[1666756800,1.032],[1666843200,1.0289999999999999],[1666929600,1.0309999999999999],[1667016000,1.0309999999999999],[1667102400,1.0309999999999999],[1667188800,1.0309999999999999],[1667275200,1.03],[1667361600,1.03],[1667448000,1.024],[1667534400,1.004],[1667620800,0.99539999999999995],[1667707200,0.99539999999999995],[1667797200,0.99539999999999995],[1667883600,1.006],[1667970000,1.002],[1668056400,1.0049999999999999],[1668142800,1.05],[1668229200,1.0549999999999999],[1668315600,1.0549999999999999],[1668402000,1.0549999999999999],[1668488400,1.0329999999999999],[1668574800,1.046],[1668661200,1.0649999999999999],[1668747600,1.05],[1668834000,1.0509999999999999],[1668920400,1.0509999999999999],[1669006800,1.0509999999999999],[1669093200,1.0640000000000001],[1669179600,1.0780000000000001],[1669266000,1.0640000000000001],[1669352400,1.0640000000000001],[1669438800,1.0800000000000001],[1669525200,1.0800000000000001],[1669611600,1.0800000000000001],[1669698000,1.0700000000000001],[1669784400,1.0600000000000001],[1669870800,1.0700000000000001],[1669957200,1.081],[1670043600,1.085],[1670130000,1.085],[1670216400,1.085],[1670302800,1.077],[1670389200,1.081],[1670475600,1.091],[1670562000,1.097],[1670648400,1.093],[1670734800,1.093],[1670821200,1.093],[1670907600,1.105],[1670994000,1.1160000000000001],[1671080400,1.121],[1671166800,1.1259999999999999],[1671253200,1.1220000000000001],[1671339600,1.1220000000000001],[1671426000,1.1220000000000001],[1671512400,1.1060000000000001],[1671598800,1.095],[1671685200,1.0980000000000001],[1671771600,1.099],[1671858000,1.101],[1671944400,1.101],[1672030800,1.101],[1672117200,1.101],[1672203600,1.1020000000000001],[1672290000,1.101],[1672376400,1.1020000000000001],[1672462800,1.089],[1672549200,1.089],[1672635600,1.089],[1672722000,1.089],[1672808400,1.093],[1672894800,1.0980000000000001],[1672981200,1.0900000000000001],[1673067600,1.0740000000000001],[1673154000,1.0740000000000001],[1673240400,1.0740000000000001],[1673326800,1.083],[1673413200,1.0860000000000001],[1673499600,1.1040000000000001],[1673586000,1.1040000000000001],[1673672400,1.103],[1673758800,1.103],[1673845200,1.103],[1673931600,1.103],[1674018000,1.097],[1674104400,1.101],[1674190800,1.0649999999999999],[1674277200,1.0629999999999999],[1674363600,1.0629999999999999],[1674450000,1.0629999999999999],[1674536400,1.0549999999999999],[1674622800,1.0629999999999999],[1674709200,1.056],[1674795600,1.038],[1674882000,1.0489999999999999],[1674968400,1.0489999999999999],[1675054800,1.0489999999999999],[1675141200,1.05],[1675227600,1.071],[1675314000,1.081],[1675400400,1.1140000000000001],[1675486800,1.0960000000000001],[1675573200,1.0960000000000001],[1675659600,1.0960000000000001],[1675746000,1.095],[1675832400,1.071],[1675918800,1.0680000000000001],[1676005200,1.0600000000000001],[1676091600,1.056],[1676178000,1.056],[1676264400,1.056],[1676350800,1.0680000000000001],[1676437200,1.0549999999999999],[1676523600,1.0600000000000001],[1676610000,1.0740000000000001],[1676696400,1.0629999999999999],[1676782800,1.0629999999999999],[1676869200,1.0629999999999999],[1676955600,1.0629999999999999],[1677042000,1.006],[1677128400,1.0109999999999999],[1677214800,1.0189999999999999],[1677301200,1.016],[1677387600,1.016],[1677474000,1.016],[1677560400,1.012],[1677646800,1.0169999999999999],[1677733200,0.99929999999999997],[1677819600,1.0009999999999999],[1677906000,1.008],[1677992400,1.008],[1678078800,1.008],[1678165200,1.006],[1678251600,0.99690000000000001],[1678338000,1.0069999999999999],[1678424400,1.0109999999999999],[1678510800,1.0149999999999999],[1678597200,1.0149999999999999],[1678680000,1.0149999999999999],[1678766400,1.0209999999999999],[1678852800,1.006],[1678939200,1.0229999999999999],[1679025600,1.0049999999999999],[1679112000,1.0229999999999999],[1679198400,1.0229999999999999],[1679284800,1.0229999999999999],[1679371200,1.014],[1679457600,1.006],[1679544000,0.99739999999999995],[1679630400,1.0029999999999999],[1679716800,0.99619999999999997],[1679803200,0.99619999999999997],[1679889600,0.99619999999999997],[1679976000,0.98460000000000003],[1680062400,0.98540000000000005],[1680148800,0.98299999999999998],[1680235200,0.98619999999999997],[1680321600,1.008],[1680408000,1.008],[1680494400,1.008],[1680580800,1.006],[1680667200,1.004],[1680753600,0.97950000000000004],[1680840000,0.97940000000000005],[1680926400,0.97940000000000005],[1681012800,0.97940000000000005],[1681099200,0.97940000000000005],[1681185600,0.98619999999999997],[1681272000,0.99219999999999997],[1681358400,0.98640000000000005],[1681444800,0.98229999999999995],[1681531200,0.98419999999999996],[1681617600,0.98419999999999996],[1681704000,0.98419999999999996],[1681790400,0.99250000000000005],[1681876800,1.0029999999999999],[1681963200,0.99829999999999997],[1682049600,1.01],[1682136000,1.0149999999999999],[1682222400,1.0149999999999999],[1682308800,1.0149999999999999],[1682395200,1.018],[1682481600,1.01],[1682568000,0.99019999999999997],[1682654400,0.99619999999999997],[1682740800,1.0109999999999999],[1682827200,1.0109999999999999],[1682913600,1.0109999999999999],[1683000000,1.0009999999999999],[1683086400,1.0029999999999999],[1683172800,1.0089999999999999],[1683259200,0.99219999999999997],[1683345600,0.98819999999999997],[1683432000,0.98819999999999997],[1683518400,0.98819999999999997],[1683604800,0.98180000000000001],[1683691200,0.99419999999999997],[1683777600,0.9869],[1683864000,0.98499999999999999],[1683950400,0.99490000000000001],[1684036800,0.99490000000000001],[1684123200,0.99490000000000001],[1684209600,0.9839],[1684296000,0.97099999999999997],[1684382400,0.99309999999999998],[1684468800,0.99760000000000004],[1684555200,0.98399999999999999],[1684641600,0.98399999999999999],[1684728000,0.98399999999999999],[1684814400,0.98399999999999999],[1684900800,1.006],[1684987200,1.0029999999999999],[1685073600,0.98829999999999996],[1685160000,0.998],[1685246400,0.998],[1685332800,0.998],[1685419200,0.998],[1685505600,0.99839999999999995],[1685592000,0.97989999999999999],[1685678400,0.99019999999999997],[1685764800,0.99829999999999997],[1685851200,0.99829999999999997],[1685937600,0.99829999999999997],[1686024000,0.9929],[1686110400,1.0009999999999999],[1686196800,1.018],[1686283200,1.0109999999999999],[1686369600,0.99880000000000002],[1686456000,0.99880000000000002],[1686542400,0.99880000000000002],[1686628800,1.002],[1686715200,0.99170000000000003],[1686801600,0.98929999999999996],[1686888000,0.98509999999999998],[1686974400,0.98240000000000005],[1687060800,0.98240000000000005],[1687147200,0.98240000000000005],[1687233600,0.98240000000000005],[1687320000,0.99480000000000002],[1687406400,0.996],[1687492800,0.99770000000000003],[1687579200,1.004],[1687665600,1.004],[1687752000,1.004],[1687838400,1.0269999999999999],[1687924800,1.038],[1688011200,1.016],[1688097600,1.014],[1688184000,1.0149999999999999],[1688270400,1.0149999999999999],[1688356800,1.0149999999999999],[1688443200,0.99219999999999997],[1688529600,0.99219999999999997],[1688616000,0.99870000000000003],[1688702400,0.98199999999999998],[1688788800,0.98399999999999999],[1688875200,0.98399999999999999],[1688961600,0.98399999999999999],[1689048000,1.006],[1689134400,1.0089999999999999],[1689220800,1.0189999999999999],[1689307200,1.0009999999999999],[1689393600,1.01],[1689480000,1.01],[1689566400,1.01],[1689652800,1.0089999999999999],[1689739200,1.0029999999999999],[1689825600,1.006],[1689912000,1.0009999999999999],[1689998400,1.002],[1690084800,1.002],[1690171200,1.002],[1690257600,1.01],[1690344000,1.0069999999999999],[1690430400,1.02],[1690516800,1.028],[1690603200,1.0249999999999999],[1690689600,1.0249999999999999],[1690776000,1.0249999999999999],[1690862400,1.03],[1690948800,1.0269999999999999],[1691035200,1.026],[1691121600,1.0369999999999999],[1691208000,1.03],[1691294400,1.03],[1691380800,1.03],[1691467200,1.028],[1691553600,1.0269999999999999],[1691640000,1.03],[1691726400,1.034],[1691812800,1.0369999999999999],[1691899200,1.0369999999999999],[1691985600,1.0369999999999999],[1692072000,1.032],[1692158400,1.0529999999999999],[1692244800,1.0609999999999999],[1692331200,1.0449999999999999],[1692417600,1.0449999999999999],[1692504000,1.0449999999999999],[1692590400,1.0449999999999999],[1692676800,1.0329999999999999],[1692763200,1.038],[1692849600,1.036],[1692936000,1.034],[1693022400,1.028],[1693108800,1.028],[1693195200,1.028],[1693281600,1.0329999999999999],[1693368000,1.032],[1693454400,1.0389999999999999],[1693540800,1.0429999999999999],[1693627200,1.0469999999999999],[1693713600,1.0469999999999999],[1693800000,1.0469999999999999],[1693886400,1.0469999999999999],[1693972800,1.0349999999999999],[1694059200,1.0369999999999999],[1694145600,1.0469999999999999],[1694232000,1.0449999999999999],[1694318400,1.0449999999999999],[1694404800,1.0449999999999999],[1694491200,1.04],[1694577600,1.032],[1694664000,1.0309999999999999],[1694750400,1.032],[1694836800,1.0149999999999999],[1694923200,1.0149999999999999],[1695009600,1.0149999999999999],[1695096000,1.0009999999999999],[1695182400,0.99650000000000005],[1695268800,0.98899999999999999],[1695355200,0.98819999999999997],[1695441600,0.98719999999999997],[1695528000,0.98719999999999997],[1695614400,0.98719999999999997],[1695700800,0.98509999999999998],[1695787200,0.9849],[1695873600,0.98170000000000002],[1695960000,0.98060000000000003],[1696046400,0.98229999999999995],[1696132800,0.98229999999999995],[1696219200,0.98229999999999995],[1696305600,0.9798],[1696392000,0.96419999999999995],[1696478400,0.96789999999999998],[1696564800,0.96699999999999997],[1696651200,0.96299999999999997],[1696737600,0.96299999999999997],[1696824000,0.96299999999999997],[1696910400,0.96079999999999999],[1696996800,0.96750000000000003],[1697083200,0.9637],[1697169600,0.95420000000000005],[1697256000,0.95050000000000001],[1697342400,0.95050000000000001],[1697428800,0.95050000000000001],[1697515200,0.95779999999999998],[1697601600,0.95279999999999998],[1697688000,0.94220000000000004],[1697774400,0.9355],[1697860800,0.9425],[1697947200,0.9425],[1698033600,0.9425],[1698120000,0.94310000000000005],[1698206400,0.93369999999999997],[1698292800,0.93459999999999999],[1698379200,0.93389999999999995],[1698465600,0.93930000000000002],[1698552000,0.93930000000000002],[1698638400,0.93930000000000002],[1698724800,0.9446],[1698811200,0.94999999999999996],[1698897600,0.95130000000000003],[1698984000,0.95779999999999998],[1699070400,0.95699999999999996],[1699156800,0.95699999999999996],[1699246800,0.95699999999999996],[1699333200,0.95509999999999995],[1699419600,0.96060000000000001],[1699506000,0.96689999999999998],[1699592400,0.94650000000000001],[1699678800,0.94720000000000004],[1699765200,0.94720000000000004],[1699851600,0.94720000000000004],[1699938000,0.93469999999999998],[1700024400,0.97160000000000002],[1700110800,0.9819],[1700197200,0.98109999999999997],[1700283600,0.97889999999999999],[1700370000,0.97889999999999999],[1700456400,0.97889999999999999],[1700542800,0.97750000000000004],[1700629200,0.97070000000000001],[1700715600,0.98089999999999999],[1700802000,0.98089999999999999],[1700888400,0.9839],[1700974800,0.9839],[1701061200,0.9839],[1701147600,0.98919999999999997],[1701234000,0.99509999999999998],[1701320400,0.99529999999999996],[1701406800,0.99760000000000004],[1701493200,1.0089999999999999],[1701579600,1.0089999999999999],[1701666000,1.0089999999999999],[1701752400,1.0249999999999999],[1701838800,1.0249999999999999],[1701925200,1.0389999999999999],[1702011600,1.0349999999999999],[1702098000,1.0329999999999999],[1702184400,1.0329999999999999],[1702270800,1.0329999999999999],[1702357200,1.04],[1702443600,1.0449999999999999],[1702530000,1.0640000000000001],[1702616400,1.0800000000000001],[1702702800,1.089],[1702789200,1.089],[1702875600,1.089],[1702962000,1.0740000000000001],[1703048400,1.0700000000000001],[1703134800,1.0720000000000001],[1703221200,1.0640000000000001],[1703307600,1.0629999999999999],[1703394000,1.0629999999999999],[1703480400,1.0629999999999999],[1703566800,1.0629999999999999],[1703653200,1.0589999999999999],[1703739600,1.0580000000000001],[1703826000,1.056],[1703912400,1.054],[1703998800,1.054],[1704085200,1.054],[1704171600,1.054],[1704258000,1.0469999999999999],[1704344400,1.028],[1704430800,1.034],[1704517200,1.0449999999999999],[1704603600,1.0449999999999999],[1704690000,1.0449999999999999],[1704776400,1.052],[1704862800,1.0509999999999999],[1704949200,1.0820000000000001],[1705035600,1.0820000000000001],[1705122000,1.079],[1705208400,1.079],[1705294800,1.079],[1705381200,1.079],[1705467600,1.0940000000000001],[1705554000,1.093],[1705640400,1.0940000000000001],[1705726800,1.095],[1705813200,1.095],[1705899600,1.095],[1705986000,1.077],[1706072400,1.054],[1706158800,1.0469999999999999],[1706245200,1.0489999999999999],[1706331600,1.0600000000000001],[1706418000,1.0600000000000001],[1706504400,1.0600000000000001],[1706590800,1.0580000000000001],[1706677200,1.0580000000000001],[1706763600,1.0600000000000001],[1706850000,1.0720000000000001],[1706936400,1.0640000000000001],[1707022800,1.0640000000000001],[1707109200,1.0640000000000001],[1707195600,1.0609999999999999],[1707282000,1.0580000000000001],[1707368400,1.071],[1707454800,1.073],[1707541200,1.069],[1707627600,1.069],[1707714000,1.069],[1707800400,1.0720000000000001],[1707886800,1.0620000000000001],[1707973200,1.0600000000000001],[1708059600,1.0569999999999999],[1708146000,1.0640000000000001],[1708232400,1.0640000000000001],[1708318800,1.0640000000000001],[1708405200,1.0640000000000001],[1708491600,1.069],[1708578000,1.0669999999999999],[1708664400,1.071],[1708750800,1.0720000000000001],[1708837200,1.0720000000000001],[1708923600,1.0720000000000001],[1709010000,1.077],[1709096400,1.089],[1709182800,1.0980000000000001],[1709269200,1.1020000000000001],[1709355600,1.105],[1709442000,1.105],[1709528400,1.105],[1709614800,1.095],[1709701200,1.0940000000000001],[1709787600,1.089],[1709874000,1.0760000000000001],[1709960400,1.071],[1710046800,1.071],[1710129600,1.071],[1710216000,1.0609999999999999],[1710302400,1.0629999999999999],[1710388800,1.073],[1710475200,1.0649999999999999],[1710561600,1.0609999999999999],[1710648000,1.0609999999999999],[1710734400,1.0609999999999999],[1710820800,1.0529999999999999],[1710907200,1.0700000000000001],[1710993600,1.075],[1711080000,1.1000000000000001],[1711166400,1.0900000000000001],[1711252800,1.0900000000000001],[1711339200,1.0900000000000001],[1711425600,1.071],[1711512000,1.0660000000000001],[1711598400,1.0720000000000001],[1711684800,1.0620000000000001],[1711771200,1.0620000000000001],[1711857600,1.0620000000000001],[1711944000,1.0620000000000001],[1712030400,1.0209999999999999],[1712116800,1.0109999999999999],[1712203200,1],[1712289600,1.004],[1712376000,0.99670000000000003],[1712462400,0.99670000000000003],[1712548800,0.99670000000000003],[1712635200,1.01],[1712721600,1.0069999999999999],[1712808000,0.98580000000000001],[1712894400,0.97389999999999999],[1712980800,0.97609999999999997],[1713067200,0.97609999999999997],[1713153600,0.97609999999999997],[1713240000,0.96860000000000002],[1713326400,0.96299999999999997],[1713412800,0.96009999999999995],[1713499200,0.95950000000000002],[1713585600,0.96660000000000001],[1713672000,0.96660000000000001],[1713758400,0.96660000000000001],[1713844800,0.96199999999999997],[1713931200,0.96440000000000003],[1714017600,0.94779999999999998],[1714104000,0.94879999999999998],[1714190400,0.94920000000000004],[1714276800,0.94920000000000004],[1714363200,0.94920000000000004],[1714449600,0.95150000000000001],[1714536000,0.96350000000000002],[1714622400,0.96379999999999999],[1714708800,0.96860000000000002],[1714795200,0.9829],[1714881600,0.9829],[1714968000,0.9829],[1715054400,0.97430000000000005],[1715140800,0.96730000000000005],[1715227200,0.96040000000000003],[1715313600,0.97770000000000001],[1715400000,0.97270000000000001],[1715486400,0.97270000000000001],[1715572800,0.97270000000000001],[1715659200,0.95599999999999996],[1715745600,0.95330000000000004],[1715832000,0.96819999999999995],[1715918400,0.95420000000000005],[1716004800,0.95569999999999999],[1716091200,0.95569999999999999],[1716177600,0.95569999999999999],[1716264000,0.93879999999999997],[1716350400,0.93320000000000003],[1716436800,0.91839999999999999],[1716523200,0.91549999999999998],[1716609600,0.90680000000000005],[1716696000,0.90680000000000005],[1716782400,0.90680000000000005],[1716868800,0.90680000000000005],[1716955200,0.91720000000000002],[1717041600,0.92159999999999997],[1717128000,0.93620000000000003],[1717214400,0.94020000000000004],[1717300800,0.94020000000000004],[1717387200,0.94020000000000004],[1717473600,0.9244],[1717560000,0.92430000000000001],[1717646400,0.92410000000000003],[1717732800,0.92620000000000002],[1717819200,0.91759999999999997],[1717905600,0.91759999999999997],[1717992000,0.91759999999999997],[1718078400,0.93240000000000001],[1718164800,0.94199999999999995],[1718251200,0.96389999999999998],[1718337600,0.97240000000000004],[1718424000,0.9708],[1718510400,0.9708],[1718596800,0.9708],[1718683200,0.97209999999999996],[1718769600,0.98009999999999997],[1718856000,0.98009999999999997],[1718942400,0.97860000000000003],[1719028800,0.98719999999999997],[1719115200,0.98719999999999997],[1719201600,0.98719999999999997],[1719288000,0.97189999999999999],[1719374400,0.93810000000000004],[1719460800,0.94910000000000005],[1719547200,0.9506],[1719633600,0.9597],[1719720000,0.9597],[1719806400,0.9597],[1719892800,0.95679999999999998],[1719979200,0.95230000000000004],[1720065600,0.94699999999999995],[1720152000,0.94699999999999995],[1720238400,0.95020000000000004],[1720324800,0.95020000000000004],[1720411200,0.95020000000000004],[1720497600,0.96609999999999996],[1720584000,0.96150000000000002],[1720670400,0.97319999999999995],[1720756800,0.99909999999999999],[1720843200,1.0089999999999999],[1720929600,1.0089999999999999],[1721016000,1.0089999999999999],[1721102400,1.002],[1721188800,1.0209999999999999],[1721275200,1.026],[1721361600,1.0169999999999999],[1721448000,1.0149999999999999],[1721534400,1.0149999999999999],[1721620800,1.0149999999999999],[1721707200,1.012],[1721793600,1.01],[1721880000,0.98999999999999999],[1721966400,0.99909999999999999],[1722052800,1.006],[1722139200,1.006],[1722225600,1.006],[1722312000,1.014],[1722398400,1.018],[1722484800,1.026],[1722571200,1.012],[1722657600,1.016],[1722744000,1.016],[1722830400,1.016],[1722916800,1.0249999999999999],[1723003200,1.0289999999999999],[1723089600,1.0009999999999999],[1723176000,1.002],[1723262400,1],[1723348800,1],[1723435200,1],[1723521600,0.99509999999999998],[1723608000,0.99560000000000004],[1723694400,1.0069999999999999],[1723780800,1.0069999999999999],[1723867200,1.008],[1723953600,1.008],[1724040000,1.008],[1724126400,1.0029999999999999],[1724212800,1.0169999999999999],[1724299200,1.0229999999999999],[1724385600,1.0149999999999999],[1724472000,1.03],[1724558400,1.03],[1724644800,1.03],[1724731200,1.026],[1724817600,1.022],[1724904000,1.024],[1724990400,1.012],[1725076800,1.006],[1725163200,1.006],[1725249600,1.006],[1725336000,1.006],[1725422400,1.0089999999999999],[1725508800,1.008],[1725595200,1.0069999999999999],[1725681600,1.0149999999999999],[1725768000,1.0149999999999999],[1725854400,1.0149999999999999],[1725940800,1.0229999999999999],[1726027200,1.034],[1726113600,1.0309999999999999],[1726200000,1.036],[1726286400,1.0449999999999999],[1726372800,1.0449999999999999],[1726459200,1.0449999999999999],[1726545600,1.044],[1726632000,1.0489999999999999],[1726718400,1.0529999999999999],[1726804800,1.0609999999999999],[1726891200,1.0589999999999999],[1726977600,1.0589999999999999],[1727064000,1.0589999999999999],[1727150400,1.0629999999999999],[1727236800,1.083],[1727323200,1.0780000000000001],[1727409600,1.0700000000000001],[1727496000,1.0740000000000001],[1727582400,1.0740000000000001],[1727668800,1.0740000000000001],[1727755200,1.089],[1727841600,1.101],[1727928000,1.1080000000000001],[1728014400,1.109],[1728100800,1.0940000000000001],[1728187200,1.0940000000000001],[1728273600,1.0940000000000001],[1728360000,1.099],[1728446400,1.115],[1728532800,1.1080000000000001],[1728619200,1.095],[1728705600,1.097],[1728792000,1.097],[1728878400,1.097],[1728964800,1.101],[1729051200,1.109],[1729137600,1.109],[1729224000,1.1020000000000001],[1729310400,1.1000000000000001],[1729396800,1.1000000000000001],[1729483200,1.1000000000000001],[1729569600,1.0840000000000001],[1729656000,1.0720000000000001],[1729742400,1.0740000000000001],[1729828800,1.0860000000000001],[1729915200,1.081],[1730001600,1.081],[1730088000,1.081],[1730174400,1.089],[1730260800,1.0740000000000001],[1730347200,1.0700000000000001],[1730433600,1.075],[1730520000,1.0720000000000001],[1730606400,1.0720000000000001],[1730696400,1.0720000000000001],[1730782800,1.0820000000000001],[1730869200,1.0840000000000001],[1730955600,1.0309999999999999],[1731042000,1.0589999999999999],[1731128400,1.077],[1731214800,1.077],[1731301200,1.077],[1731387600,1.0740000000000001],[1731474000,1.0649999999999999],[1731560400,1.0820000000000001],[1731646800,1.0740000000000001],[1731733200,1.0900000000000001],[1731819600,1.0900000000000001],[1731906000,1.0900000000000001],[1731992400,1.089],[1732078800,1.081],[1732165200,1.0609999999999999],[1732251600,1.0800000000000001],[1732338000,1.097],[1732424400,1.097],[1732510800,1.097],[1732597200,1.1140000000000001],[1732683600,1.1160000000000001],[1732770000,1.117],[1732856400,1.117],[1732942800,1.1180000000000001],[1733029200,1.1180000000000001],[1733115600,1.1180000000000001],[1733202000,1.115],[1733288400,1.125],[1733374800,1.1220000000000001],[1733461200,1.121],[1733547600,1.133],[1733634000,1.133],[1733720400,1.133],[1733806800,1.131],[1733893200,1.119],[1733979600,1.117],[1734066000,1.109],[1734152400,1.1140000000000001],[1734238800,1.1140000000000001],[1734325200,1.1140000000000001],[1734411600,1.103],[1734498000,1.101],[1734584400,1.085],[1734670800,1.0629999999999999],[1734757200,1.073],[1734843600,1.073],[1734930000,1.073],[1735016400,1.0680000000000001],[1735102800,1.069],[1735189200,1.069],[1735275600,1.0649999999999999],[1735362000,1.0660000000000001],[1735448400,1.0660000000000001],[1735534800,1.0660000000000001],[1735621200,1.0660000000000001],[1735707600,1.0629999999999999],[1735794000,1.0629999999999999],[1735880400,1.0649999999999999],[1735966800,1.0609999999999999],[1736053200,1.0609999999999999],[1736139600,1.0609999999999999],[1736226000,1.0609999999999999],[1736312400,1.052],[1736398800,1.0600000000000001],[1736485200,1.0600000000000001],[1736571600,1.081],[1736658000,1.081],[1736744400,1.081],[1736830800,1.071],[1736917200,1.0760000000000001],[1737003600,1.099],[1737090000,1.1060000000000001],[1737176400,1.0960000000000001],[1737262800,1.0960000000000001],[1737349200,1.0960000000000001],[1737435600,1.0960000000000001],[1737522000,1.1100000000000001],[1737608400,1.087],[1737694800,1.0860000000000001],[1737781200,1.087],[1737867600,1.087],[1737954000,1.087],[1738040400,1.117],[1738126800,1.1060000000000001],[1738213200,1.093],[1738299600,1.0920000000000001],[1738386000,1.091],[1738472400,1.091],[1738558800,1.091],[1738645200,1.087],[1738731600,1.087],[1738818000,1.0920000000000001],[1738904400,1.099],[1738990800,1.0880000000000001],[1739077200,1.0880000000000001],[1739163600,1.0880000000000001],[1739250000,1.095],[1739336400,1.095],[1739422800,1.0740000000000001],[1739509200,1.079],[1739595600,1.073],[1739682000,1.073],[1739768400,1.073],[1739854800,1.073],[1739941200,1.052],[1740027600,1.028],[1740114000,1.0269999999999999],[1740200400,1.016],[1740286800,1.016],[1740373200,1.016],[1740459600,1.008],[1740546000,1.034],[1740632400,1.032],[1740718800,1.0389999999999999],[1740805200,1.044],[1740891600,1.044],[1740978000,1.044],[1741064400,1.038],[1741150800,1.03],[1741237200,1.0329999999999999],[1741323600,1.026],[1741410000,1],[1741496400,1],[1741579200,1],[1741665600,1.006],[1741752000,1.0049999999999999],[1741838400,0.99680000000000002],[1741924800,0.96319999999999995],[1742011200,0.96060000000000001],[1742097600,0.96060000000000001],[1742184000,0.96060000000000001],[1742270400,0.95809999999999995],[1742356800,0.95150000000000001],[1742443200,0.95409999999999995],[1742529600,0.9627],[1742616000,0.95509999999999995],[1742702400,0.95509999999999995],[1742788800,0.95509999999999995],[1742875200,0.98070000000000002],[1742961600,0.97419999999999995],[1743048000,0.97870000000000001],[1743134400,0.98460000000000003],[1743220800,0.98570000000000002],[1743307200,0.98570000000000002],[1743393600,0.98570000000000002],[1743480000,1],[1743566400,0.997],[1743652800,1.0089999999999999],[1743739200,1.006],[1743825600,1.052],[1743912000,1.052],[1743998400,1.052],[1744084800,1.024],[1744171200,1.018],[1744257600,1.0109999999999999],[1744344000,1.034],[1744430400,1.02],[1744516800,1.02],[1744603200,1.02],[1744689600,1.02],[1744776000,1.014],[1744862400,1.004],[1744948800,1.028],[1745035200,1.028],[1745121600,1.028],[1745208000,1.028],[1745294400,1.022],[1745380800,1.0209999999999999],[1745467200,1.0189999999999999],[1745553600,1.0169999999999999],[1745640000,1.01],[1745726400,1.01],[1745812800,1.01],[1745899200,1.0049999999999999],[1745985600,1.0049999999999999],[1746072000,1.006],[1746158400,0.99960000000000004],[1746244800,1.004],[1746331200,1.004],[1746417600,1.004],[1746504000,1.002],[1746590400,1.0009999999999999],[1746676800,1.0069999999999999],[1746763200,1.0089999999999999],[1746849600,1.006],[1746936000,1.006],[1747022400,1.006],[1747108800,1.024],[1747195200,1.0169999999999999],[1747281600,1.018],[1747368000,1.0209999999999999],[1747454400,1.0189999999999999],[1747540800,1.0189999999999999],[1747627200,1.0189999999999999],[1747713600,1.0129999999999999],[1747800000,1.008],[1747886400,1.006],[1747972800,0.99370000000000003],[1748059200,0.9879],[1748145600,0.9879],[1748232000,0.9879],[1748318400,0.9879],[1748404800,0.99429999999999996],[1748491200,0.99339999999999995],[1748577600,0.98999999999999999],[1748664000,0.98619999999999997],[1748750400,0.98619999999999997],[1748836800,0.98619999999999997],[1748923200,0.98409999999999997],[1749009600,0.9929],[1749096000,0.99399999999999999],[1749182400,0.99309999999999998],[1749268800,0.98040000000000005],[1749355200,0.98040000000000005],[1749441600,0.98040000000000005],[1749528000,0.9738],[1749614400,0.97509999999999997],[1749700800,0.95499999999999996],[1749787200,0.95620000000000005],[1749873600,0.94089999999999996],[1749960000,0.94089999999999996],[1750046400,0.94089999999999996],[1750132800,0.93469999999999998],[1750219200,0.92920000000000003],[1750305600,0.92600000000000005],[1750392000,0.92600000000000005],[1750478400,0.9355],[1750564800,0.9355],[1750651200,0.9355],[1750737600,0.94879999999999998],[1750824000,0.95009999999999994],[1750910400,0.95709999999999995],[1750996800,0.95279999999999998],[1751083200,0.9607],[1751169600,0.9607],[1751256000,0.9607],[1751342400,0.94910000000000005],[1751428800,0.99580000000000002],[1751515200,0.98839999999999995],[1751601600,0.98399999999999999],[1751688000,0.98399999999999999],[1751774400,0.98399999999999999],[1751860800,0.98399999999999999],[1751947200,0.98070000000000002],[1752033600,0.98050000000000004],[1752120000,0.98929999999999996],[1752206400,0.99070000000000003],[1752292800,0.98809999999999998],[1752379200,0.98809999999999998],[1752465600,0.98809999999999998],[1752552000,0.98860000000000003],[1752638400,0.96519999999999995],[1752724800,0.95960000000000001],[1752811200,0.95850000000000002],[1752897600,0.9637],[1752984000,0.9637],[1753070400,0.9637],[1753156800,0.97289999999999999],[1753243200,0.98929999999999996],[1753329600,0.99909999999999999],[1753416000,0.99380000000000002],[1753502400,0.99690000000000001],[1753588800,0.99690000000000001],[1753675200,0.99690000000000001],[1753761600,1.004],[1753848000,1.008],[1753934400,0.99960000000000004],[1754020800,1.0029999999999999],[1754107200,1.028],[1754193600,1.028],[1754280000,1.028],[1754366400,1.0369999999999999],[1754452800,1.05],[1754539200,1.05],[1754625600,1.0469999999999999],[1754712000,1.044],[1754798400,1.044],[1754884800,1.044],[1754971200,1.046],[1755057600,1.0580000000000001],[1755144000,1.0800000000000001],[1755230400,1.0620000000000001],[1755316800,1.0589999999999999],[1755403200,1.0589999999999999],[1755489600,1.0589999999999999],[1755576000,1.046],[1755662400,1.079],[1755748800,1.0620000000000001],[1755835200,1.054],[1755921600,1.0800000000000001],[1756008000,1.0800000000000001],[1756094400,1.0800000000000001],[1756180800,1.075],[1756267200,1.069],[1756353600,1.0680000000000001],[1756440000,1.0649999999999999],[1756526400,1.0640000000000001],[1756612800,1.0640000000000001],[1756699200,1.0640000000000001],[1756785600,1.0640000000000001],[1756872000,1.0669999999999999],[1756958400,1.0700000000000001],[1757044800,1.0820000000000001],[1757131200,1.099],[1757217600,1.099],[1757304000,1.099],[1757390400,1.1020000000000001],[1757476800,1.0860000000000001],[1757563200,1.073],[1757649600,1.093],[1757736000,1.0980000000000001],[1757822400,1.0980000000000001],[1757908800,1.0980000000000001],[1757995200,1.095],[1758081600,1.0900000000000001],[1758168000,1.0740000000000001],[1758254400,1.073],[1758340800,1.0669999999999999],[1758427200,1.0669999999999999],[1758513600,1.0669999999999999],[1758600000,1.0549999999999999],[1758686400,1.052],[1758772800,1.05],[1758859200,1.0509999999999999],[1758945600,1.0529999999999999],[1759032000,1.0529999999999999],[1759118400,1.0529999999999999],[1759204800,1.046],[1759291200,1.038],[1759377600,1.012],[1759464000,1.006],[1759550400,1.0029999999999999],[1759636800,1.0029999999999999],[1759723200,1.0029999999999999],[1759809600,0.99160000000000004],[1759896000,0.98809999999999998],[1759982400,0.98070000000000002],[1760068800,0.96899999999999997],[1760155200,0.98380000000000001],[1760241600,0.98380000000000001],[1760328000,0.98380000000000001],[1760414400,0.9819],[1760500800,0.99729999999999996],[1760587200,0.99729999999999996],[1760673600,0.99880000000000002],[1760760000,1.004],[1760846400,1.004],[1760932800,1.004],[1761019200,0.98919999999999997],[1761105600,0.99019999999999997],[1761192000,0.99009999999999998],[1761278400,0.97789999999999999],[1761364800,0.97709999999999997],[1761451200,0.97709999999999997],[1761537600,0.97709999999999997],[1761624000,0.96250000000000002],[1761710400,0.96419999999999995],[1761796800,0.95499999999999996],[1761883200,0.96799999999999997],[1761969600,0.96750000000000003],[1762056000,0.96750000000000003],[1762146000,0.96750000000000003],[1762232400,0.96930000000000005],[1762318800,0.99319999999999997],[1762405200,0.96360000000000001],[1762491600,0.95709999999999995],[1762578000,0.95979999999999999],[1762664400,0.95979999999999999],[1762750800,0.95979999999999999],[1762837200,0.95209999999999995],[1762923600,0.95240000000000002],[1763010000,0.94130000000000003],[1763096400,0.94199999999999995],[1763182800,0.92930000000000001],[1763269200,0.92930000000000001],[1763355600,0.92930000000000001],[1763442000,0.92589999999999995],[1763528400,0.86990000000000001],[1763614800,0.86319999999999997],[1763701200,0.87029999999999996],[1763787600,0.88580000000000003],[1763874000,0.88580000000000003],[1763960400,0.88580000000000003],[1764046800,0.86240000000000006],[1764133200,0.88959999999999995],[1764219600,0.89500000000000002],[1764306000,0.89500000000000002],[1764392400,0.89400000000000002],[1764478800,0.89400000000000002],[1764565200,0.89400000000000002],[1764651600,0.9002],[1764738000,0.88990000000000002],[1764824400,0.89290000000000003],[1764910800,0.88149999999999995],[1764997200,0.88800000000000001],[1765083600,0.88800000000000001],[1765170000,0.88800000000000001],[1765256400,0.88019999999999998],[1765342800,0.86899999999999999],[1765429200,0.87350000000000005],[1765515600,0.88890000000000002],[1765602000,0.89880000000000004],[1765688400,0.89880000000000004],[1765774800,0.89880000000000004],[1765861200,0.89270000000000005],[1765947600,0.8891],[1766034000,0.90669999999999995],[1766120400,0.90059999999999996],[1766206800,0.87239999999999995],[1766293200,0.87239999999999995],[1766379600,0.87239999999999995],[1766466000,0.87180000000000002],[1766552400,0.86680000000000001],[1766638800,0.86939999999999995],[1766725200,0.86939999999999995],[1766811600,0.875],[1766898000,0.875],[1766984400,0.875],[1767070800,0.87080000000000002],[1767157200,0.86850000000000005],[1767243600,0.86809999999999998],[1767330000,0.86809999999999998],[1767416400,0.86760000000000004],[1767502800,0.86760000000000004],[1767589200,0.86760000000000004],[1767675600,0.85609999999999997],[1767762000,0.86560000000000004],[1767848400,0.87209999999999999],[1767934800,0.88939999999999997],[1768021200,0.92000000000000004],[1768107600,0.92000000000000004],[1768194000,0.92000000000000004],[1768280400,0.91990000000000005],[1768366800,0.93230000000000002],[1768453200,0.92159999999999997],[1768539600,0.92910000000000004],[1768626000,0.93320000000000003],[1768712400,0.93320000000000003],[1768798800,0.93320000000000003],[1768885200,0.93320000000000003],[1768971600,0.93620000000000003],[1769058000,0.9476],[1769144400,0.93700000000000006],[1769230800,0.9446],[1769317200,0.9446],[1769403600,0.9446],[1769490000,0.94799999999999995],[1769576400,0.93210000000000004],[1769662800,0.92190000000000005],[1769749200,0.90939999999999999],[1769835600,0.91349999999999998],[1769922000,0.91349999999999998],[1770008400,0.91349999999999998],[1770094800,0.91390000000000005],[1770181200,0.92530000000000001],[1770267600,0.93879999999999997],[1770354000,0.9335],[1770440400,0.92549999999999999],[1770526800,0.92549999999999999],[1770613200,0.92549999999999999],[1770699600,0.91320000000000001],[1770786000,0.93410000000000004],[1770872400,0.93369999999999997],[1770958800,0.94540000000000002],[1771045200,0.94010000000000005],[1771131600,0.94010000000000005],[1771218000,0.94010000000000005],[1771304400,0.94010000000000005],[1771390800,0.92500000000000004],[1771477200,0.92130000000000001],[1771563600,0.91249999999999998],[1771650000,0.91669999999999996],[1771736400,0.91669999999999996],[1771822800,0.91669999999999996],[1771909200,0.91100000000000003],[1771995600,0.9234],[1772082000,0.89890000000000003],[1772168400,0.90229999999999999],[1772254800,0.91400000000000003],[1772341200,0.91400000000000003],[1772427600,0.91400000000000003],[1772514000,0.89059999999999995],[1772600400,0.88959999999999995],[1772686800,0.89170000000000005],[1772773200,0.88109999999999999],[1772859600,0.87980000000000003],[1772946000,0.87980000000000003],[1773028800,0.87980000000000003],[1773115200,0.86739999999999995],[1773201600,0.87880000000000003],[1773288000,0.86260000000000003],[1773374400,0.84850000000000003],[1773460800,0.85189999999999999],[1773547200,0.85189999999999999],[1773633600,0.85189999999999999],[1773720000,0.85429999999999995],[1773806400,0.8478],[1773892800,0.83250000000000002],[1773979200,0.82650000000000001],[1774065600,0.81540000000000001],[1774152000,0.81540000000000001],[1774238400,0.81540000000000001],[1774324800,0.83260000000000001],[1774411200,0.83230000000000004],[1774497600,0.83350000000000002],[1774584000,0.82950000000000002],[1774670400,0.8216],[1774756800,0.8216],[1774843200,0.8216],[1774929600,0.82999999999999996],[1775016000,0.82779999999999998],[1775102400,0.8296],[1775188800,0.8085]],"color":"","scatterMarkerSymbol":"none"},"PG":{"name":"PG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39290000000000003],[947048400,0.39589999999999997],[947134800,0.38440000000000002],[947221200,0.39910000000000001],[947307600,0.41639999999999999],[947394000,0.41639999999999999],[947480400,0.41639999999999999],[947566800,0.41389999999999999],[947653200,0.42330000000000001],[947739600,0.42080000000000001],[947826000,0.41210000000000002],[947912400,0.41770000000000002],[947998800,0.41770000000000002],[948085200,0.41770000000000002],[948171600,0.41770000000000002],[948258000,0.42020000000000002],[948344400,0.41520000000000001],[948430800,0.4098],[948517200,0.37540000000000001],[948603600,0.37540000000000001],[948690000,0.37540000000000001],[948776400,0.38429999999999997],[948862800,0.36499999999999999],[948949200,0.37880000000000003],[949035600,0.3947],[949122000,0.39079999999999998],[949208400,0.39079999999999998],[949294800,0.39079999999999998],[949381200,0.38329999999999997],[949467600,0.37640000000000001],[949554000,0.37390000000000001],[949640400,0.36969999999999997],[949726800,0.36030000000000001],[949813200,0.36030000000000001],[949899600,0.36030000000000001],[949986000,0.35580000000000001],[950072400,0.3629],[950158800,0.3614],[950245200,0.3528],[950331600,0.36730000000000002],[950418000,0.36730000000000002],[950504400,0.36730000000000002],[950590800,0.3569],[950677200,0.3695],[950763600,0.36280000000000001],[950850000,0.36430000000000001],[950936400,0.37019999999999997],[951022800,0.37019999999999997],[951109200,0.37019999999999997],[951195600,0.37019999999999997],[951282000,0.36709999999999998],[951368400,0.35809999999999997],[951454800,0.35909999999999997],[951541200,0.34949999999999998],[951627600,0.34949999999999998],[951714000,0.34949999999999998],[951800400,0.35820000000000002],[951886800,0.3548],[951973200,0.35449999999999998],[952059600,0.35060000000000002],[952146000,0.35039999999999999],[952232400,0.35039999999999999],[952318800,0.35039999999999999],[952405200,0.35289999999999999],[952491600,null],[962683200,0.3916],[962769600,0.3916],[962856000,0.39190000000000003],[962942400,null],[963028800,0.38450000000000001],[963115200,0.38450000000000001],[963201600,0.38450000000000001],[963288000,0.38969999999999999],[963374400,0.38419999999999999],[963460800,0.3861],[963547200,0.38329999999999997],[963633600,0.3947],[963720000,0.3947],[963806400,0.3947],[963892800,0.39510000000000001],[963979200,0.40970000000000001],[964065600,0.41970000000000002],[964152000,0.41760000000000003],[964238400,0.42120000000000002],[964324800,0.42120000000000002],[964411200,0.42120000000000002],[964497600,0.42170000000000002],[964584000,0.43049999999999999],[964670400,0.42909999999999998],[964756800,0.4264],[964843200,0.42659999999999998],[964929600,0.42659999999999998],[965016000,0.42659999999999998],[965102400,0.4098],[965188800,0.42059999999999997],[965275200,0.4128],[965361600,0.40939999999999999],[965448000,0.4037],[965534400,0.4037],[965620800,0.4037],[965707200,0.3987],[965793600,0.39319999999999999],[965880000,0.39650000000000002],[965966400,0.40089999999999998],[966052800,0.40610000000000002],[966139200,0.40610000000000002],[966225600,0.40610000000000002],[966312000,0.41110000000000002],[966398400,0.43099999999999999],[966484800,0.43530000000000002],[966571200,0.43319999999999997],[966657600,0.43919999999999998],[966744000,0.43919999999999998],[966830400,0.43919999999999998],[966916800,0.4395],[967003200,0.4461],[967089600,0.44669999999999999],[967176000,0.43840000000000001],[967262400,0.43669999999999998],[967348800,0.43669999999999998],[967435200,0.43669999999999998],[967521600,0.43590000000000001],[967608000,0.43490000000000001],[967694400,0.435],[967780800,0.42959999999999998],[967867200,0.4264],[967953600,0.4264],[968040000,0.4264],[968126400,0.4264],[968212800,0.43380000000000002],[968299200,0.43859999999999999],[968385600,0.43159999999999998],[968472000,0.437],[968558400,0.437],[968644800,0.437],[968731200,0.42959999999999998],[968817600,0.43159999999999998],[968904000,0.42849999999999999],[968990400,0.42949999999999999],[969076800,0.4299],[969163200,0.4299],[969249600,0.4299],[969336000,0.43409999999999999],[969422400,0.43190000000000001],[969508800,0.43890000000000001],[969595200,0.44240000000000002],[969681600,0.44359999999999999],[969768000,0.44359999999999999],[969854400,0.44359999999999999],[969940800,0.44190000000000002],[970027200,0.4289],[970113600,0.42949999999999999],[970200000,0.45669999999999999],[970286400,0.45950000000000002],[970372800,0.45950000000000002],[970459200,0.45950000000000002],[970545600,0.46560000000000001],[970632000,0.47570000000000001],[970718400,0.48580000000000001],[970804800,0.50470000000000004],[970891200,0.51349999999999996],[970977600,0.51349999999999996],[971064000,0.51349999999999996],[971150400,0.50660000000000005],[971236800,0.50290000000000001],[971323200,0.50919999999999999],[971409600,0.52300000000000002],[971496000,0.50519999999999998],[971582400,0.50519999999999998],[971668800,0.50519999999999998],[971755200,0.4945],[971841600,0.50839999999999996],[971928000,0.52259999999999995],[972014400,0.50460000000000005],[972100800,0.50419999999999998],[972187200,0.50419999999999998],[972273600,0.50419999999999998],[972360000,0.4793],[972446400,0.50309999999999999],[972532800,0.51649999999999996],[972619200,0.51090000000000002],[972705600,0.5161],[972792000,0.5161],[972882000,0.5161],[972968400,0.50519999999999998],[973054800,0.46739999999999998],[973141200,0.4541],[973227600,0.45050000000000001],[973314000,0.45319999999999999],[973400400,0.45319999999999999],[973486800,0.45319999999999999],[973573200,0.45240000000000002],[973659600,0.45269999999999999],[973746000,0.45810000000000001],[973832400,0.45650000000000002],[973918800,0.47289999999999999],[974005200,0.47289999999999999],[974091600,0.47289999999999999],[974178000,0.48159999999999997],[974264400,0.48080000000000001],[974350800,0.48170000000000002],[974437200,0.48549999999999999],[974523600,0.49320000000000003],[974610000,0.49320000000000003],[974696400,0.49320000000000003],[974782800,0.49230000000000002],[974869200,0.48309999999999997],[974955600,0.49530000000000002],[975042000,0.49530000000000002],[975128400,0.4844],[975214800,0.4844],[975301200,0.4844],[975387600,0.47649999999999998],[975474000,0.48080000000000001],[975560400,0.4874],[975646800,0.48720000000000002],[975733200,0.4849],[975819600,0.4849],[975906000,0.4849],[975992400,0.48670000000000002],[976078800,0.46800000000000003],[976165200,0.46639999999999998],[976251600,0.47439999999999999],[976338000,0.45910000000000001],[976424400,0.45910000000000001],[976510800,0.45910000000000001],[976597200,0.44840000000000002],[976683600,0.46489999999999998],[976770000,0.46839999999999998],[976856400,0.48120000000000002],[976942800,0.47710000000000002],[977029200,0.47710000000000002],[977115600,0.47710000000000002],[977202000,0.4763],[977288400,0.4793],[977374800,0.48080000000000001],[977461200,0.49120000000000003],[977547600,0.47960000000000003],[977634000,0.47960000000000003],[977720400,0.47960000000000003],[977806800,0.47960000000000003],[977893200,0.47839999999999999],[977979600,0.49099999999999999],[978066000,0.48999999999999999],[978152400,0.4985],[978238800,0.4985],[978325200,0.4985],[978411600,0.4985],[978498000,0.51029999999999998],[978584400,0.48559999999999998],[978670800,0.48499999999999999],[978757200,0.50690000000000002],[978843600,0.50690000000000002],[978930000,0.50690000000000002],[979016400,0.51290000000000002],[979102800,0.50009999999999999],[979189200,0.49469999999999997],[979275600,0.49409999999999998],[979362000,0.48010000000000003],[979448400,0.48010000000000003],[979534800,0.48010000000000003],[979621200,0.48010000000000003],[979707600,0.48820000000000002],[979794000,0.47839999999999999],[979880400,0.47960000000000003],[979966800,0.47799999999999998],[980053200,0.47799999999999998],[980139600,0.47799999999999998],[980226000,0.46949999999999997],[980312400,0.46789999999999998],[980398800,0.47070000000000001],[980485200,0.46820000000000001],[980571600,0.46579999999999999],[980658000,0.46579999999999999],[980744400,0.46579999999999999],[980830800,0.44719999999999999],[980917200,0.47060000000000002],[981003600,0.47549999999999998],[981090000,0.48759999999999998],[981176400,0.48930000000000001],[981262800,0.48930000000000001],[981349200,0.48930000000000001],[981435600,0.48949999999999999],[981522000,0.48759999999999998],[981608400,0.49209999999999998],[981694800,0.4904],[981781200,0.49490000000000001],[981867600,0.49490000000000001],[981954000,0.49490000000000001],[982040400,0.49159999999999998],[982126800,0.48920000000000002],[982213200,0.48609999999999998],[982299600,0.48399999999999999],[982386000,0.49120000000000003],[982472400,0.49120000000000003],[982558800,0.49120000000000003],[982645200,0.49120000000000003],[982731600,0.498],[982818000,0.51019999999999999],[982904400,0.50570000000000004],[982990800,0.50439999999999996],[983077200,0.50439999999999996],[983163600,0.50439999999999996],[983250000,0.4728],[983336400,0.46920000000000001],[983422800,0.4723],[983509200,0.45889999999999997],[983595600,0.4632],[983682000,0.4632],[983768400,0.4632],[983854800,0.46500000000000002],[983941200,0.45900000000000002],[984027600,0.45369999999999999],[984114000,0.46310000000000001],[984200400,0.45660000000000001],[984286800,0.45660000000000001],[984373200,0.45660000000000001],[984459600,0.46210000000000001],[984546000,0.46060000000000001],[984632400,0.46250000000000002],[984718800,0.4491],[984805200,0.4556],[984891600,0.4556],[984978000,0.4556],[985064400,0.45689999999999997],[985150800,0.46539999999999998],[985237200,0.45340000000000003],[985323600,0.4556],[985410000,0.43440000000000001],[985496400,0.43440000000000001],[985582800,0.43440000000000001],[985669200,0.42630000000000001],[985755600,0.4299],[985842000,0.43459999999999999],[985928400,0.42759999999999998],[986014800,0.4304],[986101200,0.4304],[986184000,0.4304],[986270400,0.42859999999999998],[986356800,0.43230000000000002],[986443200,0.42759999999999998],[986529600,0.4239],[986616000,0.43219999999999997],[986702400,0.43219999999999997],[986788800,0.43219999999999997],[986875200,0.41760000000000003],[986961600,0.40010000000000001],[987048000,0.40550000000000003],[987134400,0.40100000000000002],[987220800,0.40100000000000002],[987307200,0.40100000000000002],[987393600,0.40100000000000002],[987480000,0.4017],[987566400,0.3871],[987652800,0.38369999999999999],[987739200,0.3916],[987825600,0.38790000000000002],[987912000,0.38790000000000002],[987998400,0.38790000000000002],[988084800,0.38729999999999998],[988171200,0.38009999999999999],[988257600,0.38109999999999999],[988344000,0.38440000000000002],[988430400,0.38929999999999998],[988516800,0.38929999999999998],[988603200,0.38929999999999998],[988689600,0.39219999999999999],[988776000,0.41699999999999998],[988862400,0.42049999999999998],[988948800,0.4249],[989035200,0.41899999999999998],[989121600,0.41899999999999998],[989208000,0.41899999999999998],[989294400,0.4209],[989380800,0.42020000000000002],[989467200,0.43080000000000002],[989553600,0.42730000000000001],[989640000,0.42720000000000002],[989726400,0.42720000000000002],[989812800,0.42720000000000002],[989899200,0.42820000000000003],[989985600,0.42699999999999999],[990072000,0.43159999999999998],[990158400,0.42499999999999999],[990244800,0.42570000000000002],[990331200,0.42570000000000002],[990417600,0.42570000000000002],[990504000,0.40989999999999999],[990590400,0.40429999999999999],[990676800,0.40789999999999998],[990763200,0.4083],[990849600,0.4078],[990936000,0.4078],[991022400,0.4078],[991108800,0.4078],[991195200,0.4123],[991281600,0.41520000000000001],[991368000,0.41089999999999999],[991454400,0.40760000000000002],[991540800,0.40760000000000002],[991627200,0.40760000000000002],[991713600,0.40639999999999998],[991800000,0.40649999999999997],[991886400,0.41520000000000001],[991972800,0.41710000000000003],[992059200,0.4153],[992145600,0.4153],[992232000,0.4153],[992318400,0.4158],[992404800,0.4219],[992491200,0.42199999999999999],[992577600,0.42749999999999999],[992664000,0.41439999999999999],[992750400,0.41439999999999999],[992836800,0.41439999999999999],[992923200,0.41189999999999999],[993009600,0.41289999999999999],[993096000,0.41120000000000001],[993182400,0.40899999999999997],[993268800,0.41689999999999999],[993355200,0.41689999999999999],[993441600,0.41689999999999999],[993528000,0.41660000000000003],[993614400,0.42330000000000001],[993700800,0.42170000000000002],[993787200,0.42109999999999997],[993873600,0.4259],[993960000,0.4259],[994046400,0.4259],[994132800,0.3947],[994219200,0.39529999999999998],[994305600,0.39529999999999998],[994392000,0.39710000000000001],[994478400,0.40670000000000001],[994564800,0.40670000000000001],[994651200,0.40670000000000001],[994737600,0.40910000000000002],[994824000,0.41749999999999998],[994910400,0.42609999999999998],[994996800,0.42030000000000001],[995083200,0.41470000000000001],[995169600,0.41470000000000001],[995256000,0.41470000000000001],[995342400,0.42380000000000001],[995428800,0.42559999999999998],[995515200,0.42230000000000001],[995601600,0.41560000000000002],[995688000,0.41560000000000002],[995774400,0.41560000000000002],[995860800,0.41560000000000002],[995947200,0.4224],[996033600,0.42770000000000002],[996120000,0.434],[996206400,0.43630000000000002],[996292800,0.43340000000000001],[996379200,0.43340000000000001],[996465600,0.43340000000000001],[996552000,0.43630000000000002],[996638400,0.43409999999999999],[996724800,0.43659999999999999],[996811200,0.43380000000000002],[996897600,0.42859999999999998],[996984000,0.42859999999999998],[997070400,0.42859999999999998],[997156800,0.43519999999999998],[997243200,0.43390000000000001],[997329600,0.43609999999999999],[997416000,0.44109999999999999],[997502400,0.44669999999999999],[997588800,0.44669999999999999],[997675200,0.44669999999999999],[997761600,0.44700000000000001],[997848000,0.45000000000000001],[997934400,0.44990000000000002],[998020800,0.45950000000000002],[998107200,0.46870000000000001],[998193600,0.46870000000000001],[998280000,0.46870000000000001],[998366400,0.47070000000000001],[998452800,0.46850000000000003],[998539200,0.47020000000000001],[998625600,0.4793],[998712000,0.4728],[998798400,0.4728],[998884800,0.4728],[998971200,0.4738],[999057600,0.4672],[999144000,0.46489999999999998],[999230400,0.47439999999999999],[999316800,0.47160000000000002],[999403200,0.47160000000000002],[999489600,0.47160000000000002],[999576000,0.47160000000000002],[999662400,0.48010000000000003],[999748800,0.48220000000000002],[999835200,0.48730000000000001],[999921600,0.48649999999999999],[1000008000,0.48649999999999999],[1000094400,0.48649999999999999],[1000180800,0.48320000000000002],[1000267200,0.48320000000000002],[1000353600,0.48320000000000002],[1000440000,0.48320000000000002],[1000526400,0.48320000000000002],[1000612800,0.48320000000000002],[1000699200,0.48320000000000002],[1000785600,0.50180000000000002],[1000872000,0.5],[1000958400,0.50960000000000005],[1001044800,0.5101],[1001131200,0.48509999999999998],[1001217600,0.48509999999999998],[1001304000,0.48509999999999998],[1001390400,0.48649999999999999],[1001476800,0.49340000000000001],[1001563200,0.49590000000000001],[1001649600,0.49559999999999998],[1001736000,0.49159999999999998],[1001822400,0.49159999999999998],[1001908800,0.49159999999999998],[1001995200,0.48949999999999999],[1002081600,0.49030000000000001],[1002168000,0.48499999999999999],[1002254400,0.47320000000000001],[1002340800,0.48099999999999998],[1002427200,0.48099999999999998],[1002513600,0.48099999999999998],[1002600000,0.47889999999999999],[1002686400,0.48320000000000002],[1002772800,0.47889999999999999],[1002859200,0.47149999999999997],[1002945600,0.47060000000000002],[1003032000,0.47060000000000002],[1003118400,0.47060000000000002],[1003204800,0.46639999999999998],[1003291200,0.46339999999999998],[1003377600,0.46410000000000001],[1003464000,0.46989999999999998],[1003550400,0.4768],[1003636800,0.4768],[1003723200,0.4768],[1003809600,0.4773],[1003896000,0.47420000000000001],[1003982400,0.4748],[1004068800,0.47560000000000002],[1004155200,0.48209999999999997],[1004241600,0.48209999999999997],[1004331600,0.48209999999999997],[1004418000,0.47770000000000001],[1004504400,0.50349999999999995],[1004590800,0.50080000000000002],[1004677200,0.50680000000000003],[1004763600,0.50439999999999996],[1004850000,0.50439999999999996],[1004936400,0.50439999999999996],[1005022800,0.50570000000000004],[1005109200,0.50670000000000004],[1005195600,0.51000000000000001],[1005282000,0.50049999999999994],[1005368400,0.504],[1005454800,0.504],[1005541200,0.504],[1005627600,0.50439999999999996],[1005714000,0.50290000000000001],[1005800400,0.50470000000000004],[1005886800,0.50439999999999996],[1005973200,0.50549999999999995],[1006059600,0.50549999999999995],[1006146000,0.50549999999999995],[1006232400,0.50229999999999997],[1006318800,0.50280000000000002],[1006405200,0.501],[1006491600,0.501],[1006578000,0.50039999999999996],[1006664400,0.50039999999999996],[1006750800,0.50039999999999996],[1006837200,0.49640000000000001],[1006923600,0.49309999999999998],[1007010000,0.4899],[1007096400,0.49590000000000001],[1007182800,0.4945],[1007269200,0.4945],[1007355600,0.4945],[1007442000,0.48820000000000002],[1007528400,0.48430000000000001],[1007614800,0.48020000000000002],[1007701200,0.47360000000000002],[1007787600,0.47739999999999999],[1007874000,0.47739999999999999],[1007960400,0.47739999999999999],[1008046800,0.4904],[1008133200,0.49320000000000003],[1008219600,0.51470000000000005],[1008306000,0.52600000000000002],[1008392400,0.51770000000000005],[1008478800,0.51770000000000005],[1008565200,0.51770000000000005],[1008651600,0.51719999999999999],[1008738000,0.52090000000000003],[1008824400,0.51870000000000005],[1008910800,0.51859999999999995],[1008997200,0.51480000000000004],[1009083600,0.51480000000000004],[1009170000,0.51480000000000004],[1009256400,0.51270000000000004],[1009342800,0.51270000000000004],[1009429200,0.51339999999999997],[1009515600,0.50800000000000001],[1009602000,0.50270000000000004],[1009688400,0.50270000000000004],[1009774800,0.50270000000000004],[1009861200,0.50490000000000002],[1009947600,0.50490000000000002],[1010034000,0.5071],[1010120400,0.49869999999999998],[1010206800,0.4945],[1010293200,0.4945],[1010379600,0.4945],[1010466000,0.49170000000000003],[1010552400,0.49320000000000003],[1010638800,0.49220000000000003],[1010725200,0.49009999999999998],[1010811600,0.49469999999999997],[1010898000,0.49469999999999997],[1010984400,0.49469999999999997],[1011070800,0.50590000000000002],[1011157200,0.51019999999999999],[1011243600,0.51729999999999998],[1011330000,0.51559999999999995],[1011416400,0.51980000000000004],[1011502800,0.51980000000000004],[1011589200,0.51980000000000004],[1011675600,0.51980000000000004],[1011762000,0.52229999999999999],[1011848400,0.51359999999999995],[1011934800,0.50619999999999998],[1012021200,0.51439999999999997],[1012107600,0.51439999999999997],[1012194000,0.51439999999999997],[1012280400,0.51480000000000004],[1012366800,0.51529999999999998],[1012453200,0.51739999999999997],[1012539600,0.53110000000000002],[1012626000,0.54049999999999998],[1012712400,0.54049999999999998],[1012798800,0.54049999999999998],[1012885200,0.5504],[1012971600,0.55110000000000003],[1013058000,0.5544],[1013144400,0.55149999999999999],[1013230800,0.54700000000000004],[1013317200,0.54700000000000004],[1013403600,0.54700000000000004],[1013490000,0.53810000000000002],[1013576400,0.55169999999999997],[1013662800,0.54879999999999995],[1013749200,0.55089999999999995],[1013835600,0.56040000000000001],[1013922000,0.56040000000000001],[1014008400,0.56040000000000001],[1014094800,0.56040000000000001],[1014181200,0.56179999999999997],[1014267600,0.56140000000000001],[1014354000,0.55810000000000004],[1014440400,0.56640000000000001],[1014526800,0.56640000000000001],[1014613200,0.56640000000000001],[1014699600,0.57079999999999997],[1014786000,0.56510000000000005],[1014872400,0.55640000000000001],[1014958800,0.55400000000000005],[1015045200,0.55879999999999996],[1015131600,0.55879999999999996],[1015218000,0.55879999999999996],[1015304400,0.54879999999999995],[1015390800,0.54010000000000002],[1015477200,0.53400000000000003],[1015563600,0.52929999999999999],[1015650000,0.52610000000000001],[1015736400,0.52610000000000001],[1015822800,0.52610000000000001],[1015909200,0.52569999999999995],[1015995600,0.53300000000000003],[1016082000,0.53700000000000003],[1016168400,0.53549999999999998],[1016254800,0.5454],[1016341200,0.5454],[1016427600,0.5454],[1016514000,0.54979999999999996],[1016600400,0.56120000000000003],[1016686800,0.56530000000000002],[1016773200,0.56869999999999998],[1016859600,0.56899999999999995],[1016946000,0.56899999999999995],[1017032400,0.56899999999999995],[1017118800,0.5736],[1017205200,0.56830000000000003],[1017291600,0.56989999999999996],[1017378000,0.56799999999999995],[1017464400,0.56799999999999995],[1017550800,0.56799999999999995],[1017637200,0.56799999999999995],[1017723600,0.56830000000000003],[1017810000,0.57399999999999995],[1017896400,0.5716],[1017982800,0.57579999999999998],[1018069200,0.57699999999999996],[1018155600,0.57699999999999996],[1018238400,0.57699999999999996],[1018324800,0.57799999999999996],[1018411200,0.58050000000000002],[1018497600,0.58789999999999998],[1018584000,0.59050000000000002],[1018670400,0.59319999999999995],[1018756800,0.59319999999999995],[1018843200,0.59319999999999995],[1018929600,0.58879999999999999],[1019016000,0.58189999999999997],[1019102400,0.57740000000000002],[1019188800,0.56630000000000003],[1019275200,0.56669999999999998],[1019361600,0.56669999999999998],[1019448000,0.56669999999999998],[1019534400,0.57379999999999998],[1019620800,0.57840000000000003],[1019707200,0.5837],[1019793600,0.58499999999999996],[1019880000,0.59370000000000001],[1019966400,0.59370000000000001],[1020052800,0.59370000000000001],[1020139200,0.59809999999999997],[1020225600,0.59530000000000005],[1020312000,0.59899999999999998],[1020398400,0.60999999999999999],[1020484800,0.6079],[1020571200,0.6079],[1020657600,0.6079],[1020744000,0.61360000000000003],[1020830400,0.61419999999999997],[1020916800,0.59960000000000002],[1021003200,0.60680000000000001],[1021089600,0.6149],[1021176000,0.6149],[1021262400,0.6149],[1021348800,0.61050000000000004],[1021435200,0.59960000000000002],[1021521600,0.59899999999999998],[1021608000,0.60270000000000001],[1021694400,0.6048],[1021780800,0.6048],[1021867200,0.6048],[1021953600,0.6038],[1022040000,0.59899999999999998],[1022126400,0.59909999999999997],[1022212800,0.59130000000000005],[1022299200,0.59109999999999996],[1022385600,0.59109999999999996],[1022472000,0.59109999999999996],[1022558400,0.59109999999999996],[1022644800,0.57999999999999996],[1022731200,0.57640000000000002],[1022817600,0.58819999999999995],[1022904000,0.59219999999999995],[1022990400,0.59219999999999995],[1023076800,0.59219999999999995],[1023163200,0.6048],[1023249600,0.60570000000000002],[1023336000,0.60860000000000003],[1023422400,0.61329999999999996],[1023508800,0.61329999999999996],[1023595200,0.61329999999999996],[1023681600,0.61329999999999996],[1023768000,0.61109999999999998],[1023854400,0.61699999999999999],[1023940800,0.63929999999999998],[1024027200,0.63490000000000002],[1024113600,0.63849999999999996],[1024200000,0.63849999999999996],[1024286400,0.63849999999999996],[1024372800,0.64129999999999998],[1024459200,0.6401],[1024545600,0.6522],[1024632000,0.65710000000000002],[1024718400,0.66559999999999997],[1024804800,0.66559999999999997],[1024891200,0.66559999999999997],[1024977600,0.66339999999999999],[1025064000,0.64459999999999995],[1025150400,0.65629999999999999],[1025236800,0.6542],[1025323200,0.63919999999999999],[1025409600,0.63919999999999999],[1025496000,0.63919999999999999],[1025582400,0.40500000000000003],[1025668800,0.40899999999999997],[1025755200,0.40360000000000001],[1025841600,0.40360000000000001],[1025928000,0.39739999999999998],[1026014400,0.39739999999999998],[1026100800,0.39739999999999998],[1026187200,0.4037],[1026273600,0.40150000000000002],[1026360000,0.41620000000000001],[1026446400,0.40360000000000001],[1026532800,0.3967],[1026619200,0.3967],[1026705600,0.3967],[1026792000,0.39079999999999998],[1026878400,0.39219999999999999],[1026964800,0.38450000000000001],[1027051200,0.3987],[1027137600,0.38190000000000002],[1027224000,0.38190000000000002],[1027310400,0.38190000000000002],[1027396800,0.40949999999999998],[1027483200,0.42549999999999999],[1027569600,0.4204],[1027656000,0.433],[1027742400,0.42370000000000002],[1027828800,0.42370000000000002],[1027915200,0.42370000000000002],[1028001600,0.41959999999999997],[1028088000,0.41660000000000003],[1028174400,0.41980000000000001],[1028260800,0.42409999999999998],[1028347200,0.44259999999999999],[1028433600,0.44259999999999999],[1028520000,0.44259999999999999],[1028606400,0.44500000000000001],[1028692800,0.43619999999999998],[1028779200,0.43480000000000002],[1028865600,0.43149999999999999],[1028952000,0.43290000000000001],[1029038400,0.43290000000000001],[1029124800,0.43290000000000001],[1029211200,0.43240000000000001],[1029297600,0.4375],[1029384000,0.43690000000000001],[1029470400,0.42709999999999998],[1029556800,0.42199999999999999],[1029643200,0.42199999999999999],[1029729600,0.42199999999999999],[1029816000,0.41760000000000003],[1029902400,0.41899999999999998],[1029988800,0.41589999999999999],[1030075200,0.40960000000000002],[1030161600,0.41670000000000001],[1030248000,0.41670000000000001],[1030334400,0.41670000000000001],[1030420800,0.41449999999999998],[1030507200,0.42170000000000002],[1030593600,0.42399999999999999],[1030680000,0.41599999999999998],[1030766400,0.4204],[1030852800,0.4204],[1030939200,0.4204],[1031025600,0.4204],[1031112000,0.42799999999999999],[1031198400,0.43090000000000001],[1031284800,0.4425],[1031371200,0.43669999999999998],[1031457600,0.43669999999999998],[1031544000,0.43669999999999998],[1031630400,0.43569999999999998],[1031716800,0.4365],[1031803200,0.438],[1031889600,0.44419999999999998],[1031976000,0.44800000000000001],[1032062400,0.44800000000000001],[1032148800,0.44800000000000001],[1032235200,0.45279999999999998],[1032321600,0.45689999999999997],[1032408000,0.45800000000000002],[1032494400,0.46550000000000002],[1032580800,0.46429999999999999],[1032667200,0.46429999999999999],[1032753600,0.46429999999999999],[1032840000,0.46810000000000002],[1032926400,0.46000000000000002],[1033012800,0.45600000000000002],[1033099200,0.45700000000000002],[1033185600,0.45829999999999999],[1033272000,0.45829999999999999],[1033358400,0.45829999999999999],[1033444800,0.4698],[1033531200,0.4612],[1033617600,0.46729999999999999],[1033704000,0.4657],[1033790400,0.47160000000000002],[1033876800,0.47160000000000002],[1033963200,0.47160000000000002],[1034049600,0.47860000000000003],[1034136000,0.4763],[1034222400,0.4834],[1034308800,0.47149999999999997],[1034395200,0.46279999999999999],[1034481600,0.46279999999999999],[1034568000,0.46279999999999999],[1034654400,0.46439999999999998],[1034740800,0.44400000000000001],[1034827200,0.45629999999999998],[1034913600,0.44540000000000002],[1035000000,0.44940000000000002],[1035086400,0.44940000000000002],[1035172800,0.44940000000000002],[1035259200,0.44280000000000003],[1035345600,0.43780000000000002],[1035432000,0.44],[1035518400,0.43619999999999998],[1035604800,0.43190000000000001],[1035691200,0.43190000000000001],[1035781200,0.43190000000000001],[1035867600,0.41949999999999998],[1035954000,0.44080000000000003],[1036040400,0.43440000000000001],[1036126800,0.433],[1036213200,0.42549999999999999],[1036299600,0.42549999999999999],[1036386000,0.42549999999999999],[1036472400,0.41299999999999998],[1036558800,0.41999999999999998],[1036645200,0.41289999999999999],[1036731600,0.4214],[1036818000,0.42199999999999999],[1036904400,0.42199999999999999],[1036990800,0.42199999999999999],[1037077200,0.42430000000000001],[1037163600,0.4194],[1037250000,0.42070000000000002],[1037336400,0.41460000000000002],[1037422800,0.41499999999999998],[1037509200,0.41499999999999998],[1037595600,0.41499999999999998],[1037682000,0.41249999999999998],[1037768400,0.41749999999999998],[1037854800,0.4158],[1037941200,0.40239999999999998],[1038027600,0.40100000000000002],[1038114000,0.40100000000000002],[1038200400,0.40100000000000002],[1038286800,0.39489999999999997],[1038373200,0.39629999999999999],[1038459600,0.39040000000000002],[1038546000,0.39040000000000002],[1038632400,0.3856],[1038718800,0.3856],[1038805200,0.3856],[1038891600,0.38119999999999998],[1038978000,0.39350000000000002],[1039064400,0.40250000000000002],[1039150800,0.40250000000000002],[1039237200,0.40339999999999998],[1039323600,0.40339999999999998],[1039410000,0.40339999999999998],[1039496400,0.41289999999999999],[1039582800,0.4158],[1039669200,0.41389999999999999],[1039755600,0.41699999999999998],[1039842000,0.41980000000000001],[1039928400,0.41980000000000001],[1040014800,0.41980000000000001],[1040101200,0.41510000000000002],[1040187600,0.41489999999999999],[1040274000,0.41930000000000001],[1040360400,0.41370000000000001],[1040446800,0.41830000000000001],[1040533200,0.41830000000000001],[1040619600,0.41830000000000001],[1040706000,0.41760000000000003],[1040792400,0.41810000000000003],[1040878800,0.41810000000000003],[1040965200,0.41849999999999998],[1041051600,0.4199],[1041138000,0.4199],[1041224400,0.4199],[1041310800,0.41870000000000002],[1041397200,0.41710000000000003],[1041483600,0.41710000000000003],[1041570000,0.41260000000000002],[1041656400,0.40810000000000002],[1041742800,0.40810000000000002],[1041829200,0.40810000000000002],[1041915600,0.40300000000000002],[1042002000,0.39960000000000001],[1042088400,0.39879999999999999],[1042174800,0.3947],[1042261200,0.3967],[1042347600,0.3967],[1042434000,0.3967],[1042520400,0.39750000000000002],[1042606800,0.39650000000000002],[1042693200,0.40039999999999998],[1042779600,0.40639999999999998],[1042866000,0.4128],[1042952400,0.4128],[1043038800,0.4128],[1043125200,0.4128],[1043211600,0.41339999999999999],[1043298000,0.41389999999999999],[1043384400,0.4158],[1043470800,0.42080000000000001],[1043557200,0.42080000000000001],[1043643600,0.42080000000000001],[1043730000,0.42170000000000002],[1043816400,0.42649999999999999],[1043902800,0.42559999999999998],[1043989200,0.432],[1044075600,0.4304],[1044162000,0.4304],[1044248400,0.4304],[1044334800,0.43020000000000003],[1044421200,0.43580000000000002],[1044507600,0.43490000000000001],[1044594000,0.43830000000000002],[1044680400,0.43859999999999999],[1044766800,0.43859999999999999],[1044853200,0.43859999999999999],[1044939600,0.43830000000000002],[1045026000,0.433],[1045112400,0.43890000000000001],[1045198800,0.43840000000000001],[1045285200,0.4365],[1045371600,0.4365],[1045458000,0.4365],[1045544400,0.4365],[1045630800,0.43309999999999998],[1045717200,0.43240000000000001],[1045803600,0.43440000000000001],[1045890000,0.43309999999999998],[1045976400,0.43309999999999998],[1046062800,0.43309999999999998],[1046149200,0.43330000000000002],[1046235600,0.43140000000000001],[1046322000,0.43559999999999999],[1046408400,0.43169999999999997],[1046494800,0.4264],[1046581200,0.4264],[1046667600,0.4264],[1046754000,0.42409999999999998],[1046840400,0.42399999999999999],[1046926800,0.4264],[1047013200,0.4264],[1047099600,0.42849999999999999],[1047186000,0.42849999999999999],[1047272400,0.42849999999999999],[1047358800,0.43219999999999997],[1047445200,0.44030000000000002],[1047531600,0.443],[1047618000,0.439],[1047704400,0.438],[1047790800,0.438],[1047877200,0.438],[1047963600,0.43440000000000001],[1048050000,0.43880000000000002],[1048136400,0.442],[1048222800,0.44259999999999999],[1048309200,0.43680000000000002],[1048395600,0.43680000000000002],[1048482000,0.43680000000000002],[1048568400,0.44409999999999999],[1048654800,0.44309999999999999],[1048741200,0.44600000000000001],[1048827600,0.44800000000000001],[1048914000,0.4506],[1049000400,0.4506],[1049086800,0.4506],[1049173200,0.46060000000000001],[1049259600,0.45879999999999999],[1049346000,0.4521],[1049432400,0.45090000000000002],[1049518800,0.4536],[1049605200,0.4536],[1049688000,0.4536],[1049774400,0.44890000000000002],[1049860800,0.45269999999999999],[1049947200,0.45419999999999999],[1050033600,0.45069999999999999],[1050120000,0.45429999999999998],[1050206400,0.45429999999999998],[1050292800,0.45429999999999998],[1050379200,0.45000000000000001],[1050465600,0.4496],[1050552000,0.44900000000000001],[1050638400,0.44340000000000002],[1050724800,0.44340000000000002],[1050811200,0.44340000000000002],[1050897600,0.44340000000000002],[1050984000,0.44419999999999998],[1051070400,0.44390000000000002],[1051156800,0.43580000000000002],[1051243200,0.43340000000000001],[1051329600,0.43740000000000001],[1051416000,0.43740000000000001],[1051502400,0.43740000000000001],[1051588800,0.43680000000000002],[1051675200,0.43740000000000001],[1051761600,0.43269999999999997],[1051848000,0.43230000000000002],[1051934400,0.42830000000000001],[1052020800,0.42830000000000001],[1052107200,0.42830000000000001],[1052193600,0.43059999999999998],[1052280000,0.42699999999999999],[1052366400,0.43049999999999999],[1052452800,0.43009999999999998],[1052539200,0.42620000000000002],[1052625600,0.42620000000000002],[1052712000,0.42620000000000002],[1052798400,0.41899999999999998],[1052884800,0.41589999999999999],[1052971200,0.41930000000000001],[1053057600,0.42199999999999999],[1053144000,0.42420000000000002],[1053230400,0.42420000000000002],[1053316800,0.42420000000000002],[1053403200,0.433],[1053489600,0.42970000000000003],[1053576000,0.42770000000000002],[1053662400,0.4244],[1053748800,0.42259999999999998],[1053835200,0.42259999999999998],[1053921600,0.42259999999999998],[1054008000,0.42259999999999998],[1054094400,0.4224],[1054180800,0.42480000000000001],[1054267200,0.42299999999999999],[1054353600,0.4194],[1054440000,0.4194],[1054526400,0.4194],[1054612800,0.4153],[1054699200,0.41749999999999998],[1054785600,0.41349999999999998],[1054872000,0.40820000000000001],[1054958400,0.40539999999999998],[1055044800,0.40539999999999998],[1055131200,0.40539999999999998],[1055217600,0.40939999999999999],[1055304000,0.40629999999999999],[1055390400,0.40139999999999998],[1055476800,0.40079999999999999],[1055563200,0.40629999999999999],[1055649600,0.40629999999999999],[1055736000,0.40629999999999999],[1055822400,0.4037],[1055908800,0.4007],[1055995200,0.39900000000000002],[1056081600,0.39839999999999998],[1056168000,0.40129999999999999],[1056254400,0.40129999999999999],[1056340800,0.40129999999999999],[1056427200,0.40689999999999998],[1056513600,0.4103],[1056600000,0.40699999999999997],[1056686400,0.4007],[1056772800,0.40000000000000002],[1056859200,0.40000000000000002],[1056945600,0.40000000000000002],[1057032000,0.40029999999999999],[1057118400,0.39760000000000001],[1057204800,0.39400000000000002],[1057291200,0.39660000000000001],[1057377600,0.39660000000000001],[1057464000,0.39660000000000001],[1057550400,0.39660000000000001],[1057636800,0.39400000000000002],[1057723200,0.39000000000000001],[1057809600,null],[1057896000,0.3906],[1057982400,0.38790000000000002],[1058068800,0.38790000000000002],[1058155200,0.38790000000000002],[1058241600,0.38629999999999998],[1058328000,0.39029999999999998],[1058414400,0.39379999999999998],[1058500800,0.3952],[1058587200,0.39789999999999998],[1058673600,0.39789999999999998],[1058760000,0.39789999999999998],[1058846400,0.4012],[1058932800,0.3992],[1059019200,0.39539999999999997],[1059105600,0.39489999999999997],[1059192000,0.39479999999999998],[1059278400,0.39479999999999998],[1059364800,0.39479999999999998],[1059451200,0.39029999999999998],[1059537600,0.38740000000000002],[1059624000,0.39050000000000001],[1059710400,0.39229999999999998],[1059796800,0.38979999999999998],[1059883200,0.38979999999999998],[1059969600,0.38979999999999998],[1060056000,0.39450000000000002],[1060142400,0.39979999999999999],[1060228800,0.40510000000000002],[1060315200,0.39939999999999998],[1060401600,0.40160000000000001],[1060488000,0.40160000000000001],[1060574400,0.40160000000000001],[1060660800,0.40050000000000002],[1060747200,0.3982],[1060833600,0.39939999999999998],[1060920000,0.39689999999999998],[1061006400,0.39750000000000002],[1061092800,0.39750000000000002],[1061179200,0.39750000000000002],[1061265600,0.39219999999999999],[1061352000,0.38800000000000001],[1061438400,0.3871],[1061524800,0.38350000000000001],[1061611200,0.3871],[1061697600,0.3871],[1061784000,0.3871],[1061870400,0.38840000000000002],[1061956800,0.3891],[1062043200,0.38690000000000002],[1062129600,0.3866],[1062216000,0.38419999999999999],[1062302400,0.38419999999999999],[1062388800,0.38419999999999999],[1062475200,0.38419999999999999],[1062561600,0.38190000000000002],[1062648000,0.3831],[1062734400,0.39340000000000003],[1062820800,0.39419999999999999],[1062907200,0.39419999999999999],[1062993600,0.39419999999999999],[1063080000,0.39250000000000002],[1063166400,0.39400000000000002],[1063252800,0.39539999999999997],[1063339200,0.3972],[1063425600,0.39800000000000002],[1063512000,0.39800000000000002],[1063598400,0.39800000000000002],[1063684800,0.39979999999999999],[1063771200,0.39810000000000001],[1063857600,0.39900000000000002],[1063944000,0.39710000000000001],[1064030400,0.39610000000000001],[1064116800,0.39610000000000001],[1064203200,0.39610000000000001],[1064289600,0.39929999999999999],[1064376000,0.39789999999999998],[1064462400,0.4052],[1064548800,0.40620000000000001],[1064635200,0.40649999999999997],[1064721600,0.40649999999999997],[1064808000,0.40649999999999997],[1064894400,0.4073],[1064980800,0.4103],[1065067200,0.40799999999999997],[1065153600,0.40920000000000001],[1065240000,0.4073],[1065326400,0.4073],[1065412800,0.4073],[1065499200,0.40250000000000002],[1065585600,0.40560000000000002],[1065672000,0.40649999999999997],[1065758400,0.40610000000000002],[1065844800,0.40799999999999997],[1065931200,0.40799999999999997],[1066017600,0.40799999999999997],[1066104000,0.40610000000000002],[1066190400,0.40660000000000002],[1066276800,0.4052],[1066363200,0.40629999999999999],[1066449600,0.4088],[1066536000,0.4088],[1066622400,0.4088],[1066708800,0.40589999999999998],[1066795200,0.40570000000000001],[1066881600,0.41139999999999999],[1066968000,0.41070000000000001],[1067054400,0.41570000000000001],[1067140800,0.41570000000000001],[1067230800,0.41570000000000001],[1067317200,0.41860000000000003],[1067403600,0.41699999999999998],[1067490000,0.41549999999999998],[1067576400,0.41870000000000002],[1067662800,0.41889999999999999],[1067749200,0.41889999999999999],[1067835600,0.41889999999999999],[1067922000,0.41299999999999998],[1068008400,0.4158],[1068094800,0.41510000000000002],[1068181200,0.4143],[1068267600,0.41220000000000001],[1068354000,0.41220000000000001],[1068440400,0.41220000000000001],[1068526800,0.41039999999999999],[1068613200,0.41120000000000001],[1068699600,0.41099999999999998],[1068786000,0.40720000000000001],[1068872400,0.40529999999999999],[1068958800,0.40529999999999999],[1069045200,0.40529999999999999],[1069131600,0.40870000000000001],[1069218000,0.40889999999999999],[1069304400,0.40789999999999998],[1069390800,0.40889999999999999],[1069477200,0.4098],[1069563600,0.4098],[1069650000,0.4098],[1069736400,0.40760000000000002],[1069822800,0.40799999999999997],[1069909200,0.40229999999999999],[1069995600,0.40229999999999999],[1070082000,0.4037],[1070168400,0.4037],[1070254800,0.4037],[1070341200,0.40139999999999998],[1070427600,0.40100000000000002],[1070514000,0.40079999999999999],[1070600400,0.39889999999999998],[1070686800,0.40000000000000002],[1070773200,0.40000000000000002],[1070859600,0.40000000000000002],[1070946000,0.39850000000000002],[1071032400,0.40029999999999999],[1071118800,0.40079999999999999],[1071205200,0.39400000000000002],[1071291600,0.39629999999999999],[1071378000,0.39629999999999999],[1071464400,0.39629999999999999],[1071550800,0.4017],[1071637200,0.40210000000000001],[1071723600,0.40079999999999999],[1071810000,0.40000000000000002],[1071896400,0.39419999999999999],[1071982800,0.39419999999999999],[1072069200,0.39419999999999999],[1072155600,0.39489999999999997],[1072242000,0.39629999999999999],[1072328400,0.39660000000000001],[1072414800,0.39660000000000001],[1072501200,0.39529999999999998],[1072587600,0.39529999999999998],[1072674000,0.39529999999999998],[1072760400,0.39439999999999997],[1072846800,0.39639999999999997],[1072933200,0.39629999999999999],[1073019600,0.39629999999999999],[1073106000,0.39410000000000001],[1073192400,0.39410000000000001],[1073278800,0.39410000000000001],[1073365200,0.3921],[1073451600,0.39019999999999999],[1073538000,0.3851],[1073624400,0.3881],[1073710800,0.39369999999999999],[1073797200,0.39369999999999999],[1073883600,0.39369999999999999],[1073970000,0.39410000000000001],[1074056400,0.39350000000000002],[1074142800,0.39179999999999998],[1074229200,0.38900000000000001],[1074315600,0.3841],[1074402000,0.3841],[1074488400,0.3841],[1074574800,0.3841],[1074661200,0.38340000000000002],[1074747600,0.38319999999999999],[1074834000,0.38369999999999999],[1074920400,0.3821],[1075006800,0.3821],[1075093200,0.3821],[1075179600,0.38440000000000002],[1075266000,0.38519999999999999],[1075352400,0.38740000000000002],[1075438800,0.39600000000000002],[1075525200,0.39760000000000001],[1075611600,0.39760000000000001],[1075698000,0.39760000000000001],[1075784400,0.39860000000000001],[1075870800,0.39889999999999998],[1075957200,0.40670000000000001],[1076043600,0.4042],[1076130000,0.39829999999999999],[1076216400,0.39829999999999999],[1076302800,0.39829999999999999],[1076389200,0.40010000000000001],[1076475600,0.39689999999999998],[1076562000,0.39639999999999997],[1076648400,0.39560000000000001],[1076734800,0.39600000000000002],[1076821200,0.39600000000000002],[1076907600,0.39600000000000002],[1076994000,0.39600000000000002],[1077080400,0.39639999999999997],[1077166800,0.39739999999999998],[1077253200,0.39729999999999999],[1077339600,0.39950000000000002],[1077426000,0.39950000000000002],[1077512400,0.39950000000000002],[1077598800,0.40529999999999999],[1077685200,0.39929999999999999],[1077771600,0.40100000000000002],[1077858000,0.40250000000000002],[1077944400,0.39989999999999998],[1078030800,0.39989999999999998],[1078117200,0.39989999999999998],[1078203600,0.40160000000000001],[1078290000,0.39739999999999998],[1078376400,0.39879999999999999],[1078462800,0.3962],[1078549200,0.39450000000000002],[1078635600,0.39450000000000002],[1078722000,0.39450000000000002],[1078808400,0.40060000000000001],[1078894800,0.40250000000000002],[1078981200,0.42030000000000001],[1079067600,0.42030000000000001],[1079154000,0.41670000000000001],[1079240400,0.41670000000000001],[1079326800,0.41670000000000001],[1079413200,0.41620000000000001],[1079499600,0.41549999999999998],[1079586000,0.4163],[1079672400,0.41739999999999999],[1079758800,0.41999999999999998],[1079845200,0.41999999999999998],[1079931600,0.41999999999999998],[1080018000,0.4249],[1080104400,0.42299999999999999],[1080190800,0.42309999999999998],[1080277200,0.42270000000000002],[1080363600,0.42080000000000001],[1080450000,0.42080000000000001],[1080536400,0.42080000000000001],[1080622800,0.41949999999999998],[1080709200,0.42270000000000002],[1080795600,0.41760000000000003],[1080882000,0.4194],[1080968400,0.41720000000000002],[1081054800,0.41720000000000002],[1081137600,0.41720000000000002],[1081224000,0.41510000000000002],[1081310400,0.41810000000000003],[1081396800,0.41849999999999998],[1081483200,0.41820000000000002],[1081569600,0.41820000000000002],[1081656000,0.41820000000000002],[1081742400,0.41820000000000002],[1081828800,0.42049999999999998],[1081915200,0.42030000000000001],[1082001600,0.41930000000000001],[1082088000,0.41920000000000002],[1082174400,0.41749999999999998],[1082260800,0.41749999999999998],[1082347200,0.41749999999999998],[1082433600,0.41689999999999999],[1082520000,0.4173],[1082606400,0.41149999999999998],[1082692800,0.41039999999999999],[1082779200,0.4108],[1082865600,0.4108],[1082952000,0.4108],[1083038400,0.41320000000000001],[1083124800,0.41370000000000001],[1083211200,0.41320000000000001],[1083297600,0.42270000000000002],[1083384000,0.42530000000000001],[1083470400,0.42530000000000001],[1083556800,0.42530000000000001],[1083643200,0.42330000000000001],[1083729600,0.42080000000000001],[1083816000,0.42259999999999998],[1083902400,0.42820000000000003],[1083988800,0.42970000000000003],[1084075200,0.42970000000000003],[1084161600,0.42970000000000003],[1084248000,0.43109999999999998],[1084334400,0.43009999999999998],[1084420800,0.43020000000000003],[1084507200,0.42709999999999998],[1084593600,0.43190000000000001],[1084680000,0.43190000000000001],[1084766400,0.43190000000000001],[1084852800,0.43519999999999998],[1084939200,0.43319999999999997],[1085025600,0.43259999999999998],[1085112000,0.43740000000000001],[1085198400,0.43719999999999998],[1085284800,0.43719999999999998],[1085371200,0.43719999999999998],[1085457600,0.43469999999999998],[1085544000,0.43459999999999999],[1085630400,0.43380000000000002],[1085716800,0.43409999999999999],[1085803200,0.43149999999999999],[1085889600,0.43149999999999999],[1085976000,0.43149999999999999],[1086062400,0.43149999999999999],[1086148800,0.43419999999999997],[1086235200,0.43390000000000001],[1086321600,0.43280000000000002],[1086408000,0.43109999999999998],[1086494400,0.43109999999999998],[1086580800,0.43109999999999998],[1086667200,0.43009999999999998],[1086753600,0.43230000000000002],[1086840000,0.438],[1086926400,0.43509999999999999],[1087012800,0.43509999999999999],[1087099200,0.43509999999999999],[1087185600,0.43509999999999999],[1087272000,0.439],[1087358400,0.43859999999999999],[1087444800,0.43890000000000001],[1087531200,0.43609999999999999],[1087617600,0.43430000000000002],[1087704000,0.43430000000000002],[1087790400,0.43430000000000002],[1087876800,0.439],[1087963200,0.44109999999999999],[1088049600,0.4375],[1088136000,0.4335],[1088222400,0.43009999999999998],[1088308800,0.43009999999999998],[1088395200,0.43009999999999998],[1088481600,0.4299],[1088568000,0.42899999999999999],[1088654400,0.42509999999999998],[1088740800,0.3967],[1088827200,0.39910000000000001],[1088913600,0.39910000000000001],[1089000000,0.39910000000000001],[1089086400,0.39910000000000001],[1089172800,0.4007],[1089259200,0.40210000000000001],[1089345600,0.40550000000000003],[1089432000,0.40560000000000002],[1089518400,0.40560000000000002],[1089604800,0.40560000000000002],[1089691200,0.40629999999999999],[1089777600,0.40610000000000002],[1089864000,0.40820000000000001],[1089950400,0.40870000000000001],[1090036800,0.41060000000000002],[1090123200,0.41060000000000002],[1090209600,0.41060000000000002],[1090296000,0.40849999999999997],[1090382400,0.40439999999999998],[1090468800,0.4022],[1090555200,0.40279999999999999],[1090641600,0.40050000000000002],[1090728000,0.40050000000000002],[1090814400,0.40050000000000002],[1090900800,0.40539999999999998],[1090987200,0.4083],[1091073600,0.40510000000000002],[1091160000,0.39829999999999999],[1091246400,0.39179999999999998],[1091332800,0.39179999999999998],[1091419200,0.39179999999999998],[1091505600,0.39879999999999999],[1091592000,0.4037],[1091678400,0.40660000000000002],[1091764800,0.40589999999999998],[1091851200,0.4098],[1091937600,0.4098],[1092024000,0.4098],[1092110400,0.41089999999999999],[1092196800,0.41399999999999998],[1092283200,0.41799999999999998],[1092369600,0.42199999999999999],[1092456000,0.4229],[1092542400,0.4229],[1092628800,0.4229],[1092715200,0.4214],[1092801600,0.41999999999999998],[1092888000,0.41770000000000002],[1092974400,0.4133],[1093060800,0.4133],[1093147200,0.4133],[1093233600,0.4133],[1093320000,0.41410000000000002],[1093406400,0.41539999999999999],[1093492800,0.41499999999999998],[1093579200,0.41810000000000003],[1093665600,0.41880000000000001],[1093752000,0.41880000000000001],[1093838400,0.41880000000000001],[1093924800,0.41849999999999998],[1094011200,0.4199],[1094097600,0.42049999999999998],[1094184000,0.41820000000000002],[1094270400,0.42009999999999997],[1094356800,0.42009999999999997],[1094443200,0.42009999999999997],[1094529600,0.42009999999999997],[1094616000,0.41810000000000003],[1094702400,0.41999999999999998],[1094788800,0.41449999999999998],[1094875200,0.41460000000000002],[1094961600,0.41460000000000002],[1095048000,0.41460000000000002],[1095134400,0.41389999999999999],[1095220800,0.41520000000000001],[1095307200,0.4148],[1095393600,0.41060000000000002],[1095480000,0.41199999999999998],[1095566400,0.41199999999999998],[1095652800,0.41199999999999998],[1095739200,0.40079999999999999],[1095825600,0.40210000000000001],[1095912000,0.40250000000000002],[1095998400,0.4042],[1096084800,0.4027],[1096171200,0.4027],[1096257600,0.4027],[1096344000,0.40100000000000002],[1096430400,0.3992],[1096516800,0.40250000000000002],[1096603200,0.40150000000000002],[1096689600,0.4002],[1096776000,0.4002],[1096862400,0.4002],[1096948800,0.3967],[1097035200,0.39700000000000002],[1097121600,0.3947],[1097208000,0.39379999999999998],[1097294400,0.39510000000000001],[1097380800,0.39510000000000001],[1097467200,0.39510000000000001],[1097553600,0.39629999999999999],[1097640000,0.39650000000000002],[1097726400,0.39500000000000002],[1097812800,0.39889999999999998],[1097899200,0.40289999999999998],[1097985600,0.40289999999999998],[1098072000,0.40289999999999998],[1098158400,0.4012],[1098244800,0.40039999999999998],[1098331200,0.4042],[1098417600,0.4052],[1098504000,0.40389999999999998],[1098590400,0.40389999999999998],[1098676800,0.40389999999999998],[1098763200,0.39989999999999998],[1098849600,0.40039999999999998],[1098936000,0.38519999999999999],[1099022400,0.38109999999999999],[1099108800,0.38019999999999998],[1099195200,0.38019999999999998],[1099285200,0.38019999999999998],[1099371600,0.37780000000000002],[1099458000,0.3785],[1099544400,0.37990000000000002],[1099630800,0.3826],[1099717200,0.38300000000000001],[1099803600,0.38300000000000001],[1099890000,0.38300000000000001],[1099976400,0.38040000000000002],[1100062800,0.37769999999999998],[1100149200,0.37909999999999999],[1100235600,0.38319999999999999],[1100322000,0.3861],[1100408400,0.3861],[1100494800,0.3861],[1100581200,0.38429999999999997],[1100667600,0.38600000000000001],[1100754000,0.38450000000000001],[1100840400,0.38690000000000002],[1100926800,0.38769999999999999],[1101013200,0.38769999999999999],[1101099600,0.38769999999999999],[1101186000,0.38619999999999999],[1101272400,0.38450000000000001],[1101358800,0.38200000000000001],[1101445200,0.38200000000000001],[1101531600,0.3795],[1101618000,0.3795],[1101704400,0.3795],[1101790800,0.38329999999999997],[1101877200,0.38169999999999998],[1101963600,0.38440000000000002],[1102050000,0.39279999999999998],[1102136400,0.38940000000000002],[1102222800,0.38940000000000002],[1102309200,0.38940000000000002],[1102395600,0.38200000000000001],[1102482000,0.38419999999999999],[1102568400,0.38829999999999998],[1102654800,0.3952],[1102741200,0.39650000000000002],[1102827600,0.39650000000000002],[1102914000,0.39650000000000002],[1103000400,0.39290000000000003],[1103086800,0.3911],[1103173200,0.38779999999999998],[1103259600,0.38719999999999999],[1103346000,0.3846],[1103432400,0.3846],[1103518800,0.3846],[1103605200,0.3861],[1103691600,0.3861],[1103778000,0.38379999999999997],[1103864400,0.38200000000000001],[1103950800,0.38200000000000001],[1104037200,0.38200000000000001],[1104123600,0.38200000000000001],[1104210000,0.38190000000000002],[1104296400,0.37930000000000003],[1104382800,0.3775],[1104469200,0.3785],[1104555600,0.37719999999999998],[1104642000,0.37719999999999998],[1104728400,0.37719999999999998],[1104814800,0.38169999999999998],[1104901200,0.38080000000000003],[1104987600,0.38650000000000001],[1105074000,0.38679999999999998],[1105160400,0.39150000000000001],[1105246800,0.39150000000000001],[1105333200,0.39150000000000001],[1105419600,0.3926],[1105506000,0.39529999999999998],[1105592400,0.39510000000000001],[1105678800,0.3916],[1105765200,0.39119999999999999],[1105851600,0.39119999999999999],[1105938000,0.39119999999999999],[1106024400,0.39119999999999999],[1106110800,0.38879999999999998],[1106197200,0.39789999999999998],[1106283600,0.4002],[1106370000,0.39479999999999998],[1106456400,0.39479999999999998],[1106542800,0.39479999999999998],[1106629200,0.39279999999999998],[1106715600,0.39460000000000001],[1106802000,0.39069999999999999],[1106888400,0.38919999999999999],[1106974800,0.38240000000000002],[1107061200,0.38240000000000002],[1107147600,0.38240000000000002],[1107234000,0.37319999999999998],[1107320400,0.36720000000000003],[1107406800,0.36940000000000001],[1107493200,0.36840000000000001],[1107579600,0.3599],[1107666000,0.3599],[1107752400,0.3599],[1107838800,0.35949999999999999],[1107925200,0.35589999999999999],[1108011600,0.3553],[1108098000,0.35410000000000003],[1108184400,0.35560000000000003],[1108270800,0.35560000000000003],[1108357200,0.35560000000000003],[1108443600,0.35909999999999997],[1108530000,0.3629],[1108616400,0.36180000000000001],[1108702800,0.36430000000000001],[1108789200,0.36480000000000001],[1108875600,0.36480000000000001],[1108962000,0.36480000000000001],[1109048400,0.36480000000000001],[1109134800,0.36220000000000002],[1109221200,0.36859999999999998],[1109307600,0.36770000000000003],[1109394000,0.3664],[1109480400,0.3664],[1109566800,0.3664],[1109653200,0.36109999999999998],[1109739600,0.36170000000000002],[1109826000,0.36259999999999998],[1109912400,0.36230000000000001],[1109998800,0.36130000000000001],[1110085200,0.36130000000000001],[1110171600,0.36130000000000001],[1110258000,0.35970000000000002],[1110344400,0.35849999999999999],[1110430800,0.35999999999999999],[1110517200,0.36049999999999999],[1110603600,0.3579],[1110690000,0.3579],[1110776400,0.3579],[1110862800,0.36209999999999998],[1110949200,0.3629],[1111035600,0.3644],[1111122000,0.36330000000000001],[1111208400,0.36849999999999999],[1111294800,0.36849999999999999],[1111381200,0.36849999999999999],[1111467600,0.3654],[1111554000,0.36380000000000001],[1111640400,0.36820000000000003],[1111726800,0.36749999999999999],[1111813200,0.36749999999999999],[1111899600,0.36749999999999999],[1111986000,0.36749999999999999],[1112072400,0.36609999999999998],[1112158800,0.36430000000000001],[1112245200,0.36930000000000002],[1112331600,0.36699999999999999],[1112418000,0.36630000000000001],[1112504400,0.36630000000000001],[1112587200,0.36630000000000001],[1112673600,0.37390000000000001],[1112760000,0.37269999999999998],[1112846400,0.37159999999999999],[1112932800,0.3775],[1113019200,0.37690000000000001],[1113105600,0.37690000000000001],[1113192000,0.37690000000000001],[1113278400,0.38350000000000001],[1113364800,0.3821],[1113451200,0.38300000000000001],[1113537600,0.38469999999999999],[1113624000,0.38869999999999999],[1113710400,0.38869999999999999],[1113796800,0.38869999999999999],[1113883200,0.38790000000000002],[1113969600,0.3841],[1114056000,0.38369999999999999],[1114142400,0.3821],[1114228800,0.38190000000000002],[1114315200,0.38190000000000002],[1114401600,0.38190000000000002],[1114488000,0.3795],[1114574400,0.37930000000000003],[1114660800,0.37819999999999998],[1114747200,0.3861],[1114833600,0.38290000000000002],[1114920000,0.38290000000000002],[1115006400,0.38290000000000002],[1115092800,0.38519999999999999],[1115179200,0.38600000000000001],[1115265600,0.38400000000000001],[1115352000,0.38200000000000001],[1115438400,0.3826],[1115524800,0.3826],[1115611200,0.3826],[1115697600,0.38219999999999998],[1115784000,0.3856],[1115870400,0.38800000000000001],[1115956800,0.39069999999999999],[1116043200,0.3871],[1116129600,0.3871],[1116216000,0.3871],[1116302400,0.38629999999999998],[1116388800,0.38640000000000002],[1116475200,0.38729999999999998],[1116561600,0.38750000000000001],[1116648000,0.3871],[1116734400,0.3871],[1116820800,0.3871],[1116907200,0.38540000000000002],[1116993600,0.38219999999999998],[1117080000,0.38150000000000001],[1117166400,0.38009999999999999],[1117252800,0.379],[1117339200,0.379],[1117425600,0.379],[1117512000,0.379],[1117598400,0.37730000000000002],[1117684800,0.38090000000000002],[1117771200,0.37909999999999999],[1117857600,0.37730000000000002],[1117944000,0.37730000000000002],[1118030400,0.37730000000000002],[1118116800,0.37730000000000002],[1118203200,0.37769999999999998],[1118289600,0.37819999999999998],[1118376000,0.37559999999999999],[1118462400,0.373],[1118548800,0.373],[1118635200,0.373],[1118721600,0.36980000000000002],[1118808000,0.36870000000000003],[1118894400,0.36830000000000002],[1118980800,0.36620000000000003],[1119067200,0.36570000000000003],[1119153600,0.36570000000000003],[1119240000,0.36570000000000003],[1119326400,0.36449999999999999],[1119412800,0.36559999999999998],[1119499200,0.36620000000000003],[1119585600,0.36420000000000002],[1119672000,0.36259999999999998],[1119758400,0.36259999999999998],[1119844800,0.36259999999999998],[1119931200,0.3614],[1120017600,0.36230000000000001],[1120104000,0.36370000000000002],[1120190400,0.36230000000000001],[1120276800,0.39450000000000002],[1120363200,0.39450000000000002],[1120449600,0.39450000000000002],[1120536000,0.39450000000000002],[1120622400,null],[1121140800,0.39229999999999998],[1121227200,0.39200000000000002],[1121313600,0.39639999999999997],[1121400000,0.39729999999999999],[1121486400,0.3952],[1121572800,0.3952],[1121659200,0.3952],[1121745600,0.39750000000000002],[1121832000,0.39660000000000001],[1121918400,0.39750000000000002],[1122004800,0.40100000000000002],[1122091200,0.39810000000000001],[1122177600,0.39810000000000001],[1122264000,0.39810000000000001],[1122350400,0.39939999999999998],[1122436800,0.3992],[1122523200,0.39900000000000002],[1122609600,0.39989999999999998],[1122696000,0.40110000000000001],[1122782400,0.40110000000000001],[1122868800,0.40110000000000001],[1122955200,0.39900000000000002],[1123041600,0.39660000000000001],[1123128000,0.39279999999999998],[1123214400,0.38979999999999998],[1123300800,0.39200000000000002],[1123387200,0.39200000000000002],[1123473600,0.39200000000000002],[1123560000,0.39400000000000002],[1123646400,0.38890000000000002],[1123732800,0.38779999999999998],[1123819200,0.38550000000000001],[1123905600,0.38629999999999998],[1123992000,0.38629999999999998],[1124078400,0.38629999999999998],[1124164800,0.38869999999999999],[1124251200,0.38890000000000002],[1124337600,0.38669999999999999],[1124424000,0.39319999999999999],[1124510400,0.39600000000000002],[1124596800,0.39600000000000002],[1124683200,0.39600000000000002],[1124769600,0.4002],[1124856000,0.40279999999999999],[1124942400,0.39929999999999999],[1125028800,0.4012],[1125115200,0.40310000000000001],[1125201600,0.40310000000000001],[1125288000,0.40310000000000001],[1125374400,0.40529999999999999],[1125460800,0.40560000000000002],[1125547200,0.40279999999999999],[1125633600,0.4047],[1125720000,0.4073],[1125806400,0.4073],[1125892800,0.4073],[1125979200,0.4073],[1126065600,0.40720000000000001],[1126152000,0.40339999999999998],[1126238400,0.40389999999999998],[1126324800,0.40629999999999999],[1126411200,0.40629999999999999],[1126497600,0.40629999999999999],[1126584000,0.40510000000000002],[1126670400,0.4012],[1126756800,0.39900000000000002],[1126843200,0.40189999999999998],[1126929600,0.40110000000000001],[1127016000,0.40110000000000001],[1127102400,0.40110000000000001],[1127188800,0.40100000000000002],[1127275200,0.4078],[1127361600,0.41060000000000002],[1127448000,0.4148],[1127534400,0.41420000000000001],[1127620800,0.41420000000000001],[1127707200,0.41420000000000001],[1127793600,0.41270000000000001],[1127880000,0.4163],[1127966400,0.41820000000000002],[1128052800,0.41999999999999998],[1128139200,0.42880000000000001],[1128225600,0.42880000000000001],[1128312000,0.42880000000000001],[1128398400,0.42909999999999998],[1128484800,0.42370000000000002],[1128571200,0.42249999999999999],[1128657600,0.4178],[1128744000,0.41489999999999999],[1128830400,0.41489999999999999],[1128916800,0.41489999999999999],[1129003200,0.41620000000000001],[1129089600,0.41810000000000003],[1129176000,0.41970000000000002],[1129262400,0.42180000000000001],[1129348800,0.41810000000000003],[1129435200,0.41810000000000003],[1129521600,0.41810000000000003],[1129608000,0.41510000000000002],[1129694400,0.41499999999999998],[1129780800,0.41410000000000002],[1129867200,0.4168],[1129953600,0.4148],[1130040000,0.4148],[1130126400,0.4148],[1130212800,0.41049999999999998],[1130299200,0.41539999999999999],[1130385600,0.41249999999999998],[1130472000,0.41689999999999999],[1130558400,0.41639999999999999],[1130644800,0.41639999999999999],[1130734800,0.41639999999999999],[1130821200,0.41399999999999998],[1130907600,0.40970000000000001],[1130994000,0.40910000000000002],[1131080400,0.40970000000000001],[1131166800,0.40939999999999999],[1131253200,0.40939999999999999],[1131339600,0.40939999999999999],[1131426000,0.40579999999999999],[1131512400,0.40710000000000002],[1131598800,0.40849999999999997],[1131685200,0.4078],[1131771600,0.40749999999999997],[1131858000,0.40749999999999997],[1131944400,0.40749999999999997],[1132030800,0.40539999999999998],[1132117200,0.40679999999999999],[1132203600,0.41060000000000002],[1132290000,0.41139999999999999],[1132376400,0.4128],[1132462800,0.4128],[1132549200,0.4128],[1132635600,0.41239999999999999],[1132722000,0.40710000000000002],[1132808400,0.40550000000000003],[1132894800,0.40550000000000003],[1132981200,0.40670000000000001],[1133067600,0.40670000000000001],[1133154000,0.40670000000000001],[1133240400,0.40810000000000002],[1133326800,0.41160000000000002],[1133413200,0.40999999999999998],[1133499600,0.4088],[1133586000,0.40710000000000002],[1133672400,0.40710000000000002],[1133758800,0.40710000000000002],[1133845200,0.4093],[1133931600,0.40870000000000001],[1134018000,0.40789999999999998],[1134104400,0.40860000000000002],[1134190800,0.40989999999999999],[1134277200,0.40989999999999999],[1134363600,0.40989999999999999],[1134450000,0.40739999999999998],[1134536400,0.41699999999999998],[1134622800,0.4229],[1134709200,0.41909999999999997],[1134795600,0.41449999999999998],[1134882000,0.41449999999999998],[1134968400,0.41449999999999998],[1135054800,0.41880000000000001],[1135141200,0.4163],[1135227600,0.41820000000000002],[1135314000,0.41799999999999998],[1135400400,0.41889999999999999],[1135486800,0.41889999999999999],[1135573200,0.41889999999999999],[1135659600,0.41889999999999999],[1135746000,0.42030000000000001],[1135832400,0.41870000000000002],[1135918800,0.41899999999999998],[1136005200,0.41770000000000002],[1136091600,0.41770000000000002],[1136178000,0.41770000000000002],[1136264400,0.41770000000000002],[1136350800,0.41870000000000002],[1136437200,0.41799999999999998],[1136523600,0.41639999999999999],[1136610000,0.41199999999999998],[1136696400,0.41199999999999998],[1136782800,0.41199999999999998],[1136869200,0.41399999999999998],[1136955600,0.41260000000000002],[1137042000,0.4128],[1137128400,0.4103],[1137214800,0.41399999999999998],[1137301200,0.41399999999999998],[1137387600,0.41399999999999998],[1137474000,0.41399999999999998],[1137560400,0.41320000000000001],[1137646800,0.41739999999999999],[1137733200,0.41449999999999998],[1137819600,0.41620000000000001],[1137906000,0.41620000000000001],[1137992400,0.41620000000000001],[1138078800,0.41520000000000001],[1138165200,0.41760000000000003],[1138251600,0.42130000000000001],[1138338000,0.42280000000000001],[1138424400,0.42709999999999998],[1138510800,0.42709999999999998],[1138597200,0.42709999999999998],[1138683600,0.42180000000000001],[1138770000,0.42359999999999998],[1138856400,0.42680000000000001],[1138942800,0.42759999999999998],[1139029200,0.43020000000000003],[1139115600,0.43020000000000003],[1139202000,0.43020000000000003],[1139288400,0.43120000000000003],[1139374800,0.4299],[1139461200,0.42759999999999998],[1139547600,0.42870000000000003],[1139634000,0.4274],[1139720400,0.4274],[1139806800,0.4274],[1139893200,0.42680000000000001],[1139979600,0.42609999999999998],[1140066000,0.42599999999999999],[1140152400,0.42780000000000001],[1140238800,0.42909999999999998],[1140325200,0.42909999999999998],[1140411600,0.42909999999999998],[1140498000,0.42909999999999998],[1140584400,0.42970000000000003],[1140670800,0.4345],[1140757200,0.43269999999999997],[1140843600,0.43290000000000001],[1140930000,0.43290000000000001],[1141016400,0.43290000000000001],[1141102800,0.42909999999999998],[1141189200,0.4234],[1141275600,0.42080000000000001],[1141362000,0.41789999999999999],[1141448400,0.41949999999999998],[1141534800,0.41949999999999998],[1141621200,0.41949999999999998],[1141707600,0.4224],[1141794000,0.42770000000000002],[1141880400,0.43169999999999997],[1141966800,0.43580000000000002],[1142053200,0.43809999999999999],[1142139600,0.43809999999999999],[1142226000,0.43809999999999999],[1142312400,0.4345],[1142398800,0.41810000000000003],[1142485200,0.41549999999999998],[1142571600,0.41160000000000002],[1142658000,0.4098],[1142744400,0.4098],[1142830800,0.4098],[1142917200,0.41120000000000001],[1143003600,0.4123],[1143090000,0.4123],[1143176400,0.40749999999999997],[1143262800,0.40820000000000001],[1143349200,0.40820000000000001],[1143435600,0.40820000000000001],[1143522000,0.40570000000000001],[1143608400,0.40360000000000001],[1143694800,0.40279999999999999],[1143781200,0.40200000000000002],[1143867600,0.40439999999999998],[1143954000,0.40439999999999998],[1144036800,0.40439999999999998],[1144123200,0.40510000000000002],[1144209600,0.40379999999999999],[1144296000,0.3997],[1144382400,0.40039999999999998],[1144468800,0.40300000000000002],[1144555200,0.40300000000000002],[1144641600,0.40300000000000002],[1144728000,0.40229999999999999],[1144814400,0.40050000000000002],[1144900800,0.39929999999999999],[1144987200,0.40039999999999998],[1145073600,0.40039999999999998],[1145160000,0.40039999999999998],[1145246400,0.40039999999999998],[1145332800,0.39789999999999998],[1145419200,0.39179999999999998],[1145505600,0.39340000000000003],[1145592000,0.39340000000000003],[1145678400,0.39389999999999997],[1145764800,0.39389999999999997],[1145851200,0.39389999999999997],[1145937600,0.39660000000000001],[1146024000,0.40179999999999999],[1146110400,0.4052],[1146196800,0.40579999999999999],[1146283200,0.40560000000000002],[1146369600,0.40560000000000002],[1146456000,0.40560000000000002],[1146542400,0.4042],[1146628800,0.4042],[1146715200,0.39240000000000003],[1146801600,0.3886],[1146888000,0.38379999999999997],[1146974400,0.38379999999999997],[1147060800,0.38379999999999997],[1147147200,0.38750000000000001],[1147233600,0.38929999999999998],[1147320000,0.38840000000000002],[1147406400,0.38729999999999998],[1147492800,0.38719999999999999],[1147579200,0.38719999999999999],[1147665600,0.38719999999999999],[1147752000,0.38900000000000001],[1147838400,0.39340000000000003],[1147924800,0.39350000000000002],[1148011200,0.39190000000000003],[1148097600,0.38479999999999998],[1148184000,0.38479999999999998],[1148270400,0.38479999999999998],[1148356800,0.38590000000000002],[1148443200,0.38900000000000001],[1148529600,0.3916],[1148616000,0.39100000000000001],[1148702400,0.3881],[1148788800,0.3881],[1148875200,0.3881],[1148961600,0.3881],[1149048000,0.38779999999999998],[1149134400,0.38429999999999997],[1149220800,0.38179999999999997],[1149307200,0.3775],[1149393600,0.3775],[1149480000,0.3775],[1149566400,0.3785],[1149652800,0.38],[1149739200,0.38109999999999999],[1149825600,0.39100000000000001],[1149912000,0.3906],[1149998400,0.3906],[1150084800,0.3906],[1150171200,0.39389999999999997],[1150257600,0.39629999999999999],[1150344000,0.39910000000000001],[1150430400,0.39179999999999998],[1150516800,0.39379999999999998],[1150603200,0.39379999999999998],[1150689600,0.39379999999999998],[1150776000,0.39550000000000002],[1150862400,0.4007],[1150948800,0.3997],[1151035200,0.4022],[1151121600,0.40200000000000002],[1151208000,0.40200000000000002],[1151294400,0.40200000000000002],[1151380800,0.40160000000000001],[1151467200,0.40229999999999999],[1151553600,0.40200000000000002],[1151640000,0.40339999999999998],[1151726400,0.39960000000000001],[1151812800,0.39960000000000001],[1151899200,0.39960000000000001],[1151985600,null],[1152244800,0.39379999999999998],[1152331200,0.39700000000000002],[1152417600,0.39700000000000002],[1152504000,0.39700000000000002],[1152590400,0.39939999999999998],[1152676800,0.39939999999999998],[1152763200,0.39900000000000002],[1152849600,0.4032],[1152936000,0.39879999999999999],[1153022400,0.39879999999999999],[1153108800,0.39879999999999999],[1153195200,0.39960000000000001],[1153281600,0.3987],[1153368000,0.39889999999999998],[1153454400,0.40250000000000002],[1153540800,0.40100000000000002],[1153627200,0.40100000000000002],[1153713600,0.40100000000000002],[1153800000,0.40000000000000002],[1153886400,0.39710000000000001],[1153972800,0.39589999999999997],[1154059200,0.39610000000000001],[1154145600,0.39489999999999997],[1154232000,0.39489999999999997],[1154318400,0.39489999999999997],[1154404800,0.3916],[1154491200,0.39200000000000002],[1154577600,0.40500000000000003],[1154664000,0.41320000000000001],[1154750400,0.4138],[1154836800,0.4138],[1154923200,0.4138],[1155009600,0.41470000000000001],[1155096000,0.41720000000000002],[1155182400,0.41699999999999998],[1155268800,0.42080000000000001],[1155355200,0.42249999999999999],[1155441600,0.42249999999999999],[1155528000,0.42249999999999999],[1155614400,0.4178],[1155700800,0.41689999999999999],[1155787200,0.41299999999999998],[1155873600,0.41170000000000001],[1155960000,0.41089999999999999],[1156046400,0.41089999999999999],[1156132800,0.41089999999999999],[1156219200,0.41449999999999998],[1156305600,0.41660000000000003],[1156392000,0.41699999999999998],[1156478400,0.41649999999999998],[1156564800,0.41570000000000001],[1156651200,0.41570000000000001],[1156737600,0.41570000000000001],[1156824000,0.4133],[1156910400,0.4133],[1156996800,0.41620000000000001],[1157083200,0.41720000000000002],[1157169600,0.41470000000000001],[1157256000,0.41470000000000001],[1157342400,0.41470000000000001],[1157428800,0.41470000000000001],[1157515200,0.41289999999999999],[1157601600,0.4158],[1157688000,0.41860000000000003],[1157774400,0.41389999999999999],[1157860800,0.41389999999999999],[1157947200,0.41389999999999999],[1158033600,0.41830000000000001],[1158120000,0.41299999999999998],[1158206400,0.4037],[1158292800,0.40589999999999998],[1158379200,0.40610000000000002],[1158465600,0.40610000000000002],[1158552000,0.40610000000000002],[1158638400,0.40260000000000001],[1158724800,0.40600000000000003],[1158811200,0.40770000000000001],[1158897600,0.41070000000000001],[1158984000,0.41189999999999999],[1159070400,0.41189999999999999],[1159156800,0.41189999999999999],[1159243200,0.41120000000000001],[1159329600,0.41020000000000001],[1159416000,0.4113],[1159502400,0.40629999999999999],[1159588800,0.40560000000000002],[1159675200,0.40560000000000002],[1159761600,0.40560000000000002],[1159848000,0.40710000000000002],[1159934400,0.40770000000000001],[1160020800,0.40999999999999998],[1160107200,0.41120000000000001],[1160193600,0.4088],[1160280000,0.4088],[1160366400,0.4088],[1160452800,0.40689999999999998],[1160539200,0.40550000000000003],[1160625600,0.4042],[1160712000,0.40029999999999999],[1160798400,0.39779999999999999],[1160884800,0.39779999999999999],[1160971200,0.39779999999999999],[1161057600,0.39710000000000001],[1161144000,0.40029999999999999],[1161230400,0.40310000000000001],[1161316800,0.40200000000000002],[1161403200,0.40250000000000002],[1161489600,0.40250000000000002],[1161576000,0.40250000000000002],[1161662400,0.40410000000000001],[1161748800,0.40200000000000002],[1161835200,0.40339999999999998],[1161921600,0.40550000000000003],[1162008000,0.40860000000000002],[1162094400,0.40860000000000002],[1162184400,0.40860000000000002],[1162270800,0.40970000000000001],[1162357200,0.40660000000000002],[1162443600,0.40629999999999999],[1162530000,0.40760000000000002],[1162616400,0.40949999999999998],[1162702800,0.40949999999999998],[1162789200,0.40949999999999998],[1162875600,0.40620000000000001],[1162962000,0.4088],[1163048400,0.40860000000000002],[1163134800,0.40999999999999998],[1163221200,0.40899999999999997],[1163307600,0.40899999999999997],[1163394000,0.40899999999999997],[1163480400,0.40479999999999999],[1163566800,0.40160000000000001],[1163653200,0.40029999999999999],[1163739600,0.40150000000000002],[1163826000,0.4027],[1163912400,0.4027],[1163998800,0.4027],[1164085200,0.4022],[1164171600,0.39929999999999999],[1164258000,0.4012],[1164344400,0.4012],[1164430800,0.40150000000000002],[1164517200,0.40150000000000002],[1164603600,0.40150000000000002],[1164690000,0.40239999999999998],[1164776400,0.40200000000000002],[1164862800,0.40000000000000002],[1164949200,0.39639999999999997],[1165035600,0.39660000000000001],[1165122000,0.39660000000000001],[1165208400,0.39660000000000001],[1165294800,0.39779999999999999],[1165381200,0.39650000000000002],[1165467600,0.3987],[1165554000,0.40010000000000001],[1165640400,0.39939999999999998],[1165726800,0.39939999999999998],[1165813200,0.39939999999999998],[1165899600,0.39860000000000001],[1165986000,0.39700000000000002],[1166072400,0.39539999999999997],[1166158800,0.39279999999999998],[1166245200,0.39650000000000002],[1166331600,0.39650000000000002],[1166418000,0.39650000000000002],[1166504400,0.39760000000000001],[1166590800,0.39739999999999998],[1166677200,0.39810000000000001],[1166763600,0.39650000000000002],[1166850000,0.39700000000000002],[1166936400,0.39700000000000002],[1167022800,0.39700000000000002],[1167109200,0.39700000000000002],[1167195600,0.39760000000000001],[1167282000,0.3967],[1167368400,0.3962],[1167454800,0.39650000000000002],[1167541200,0.39650000000000002],[1167627600,0.39650000000000002],[1167714000,0.39650000000000002],[1167800400,0.39650000000000002],[1167886800,0.39850000000000002],[1167973200,0.39379999999999998],[1168059600,0.3931],[1168146000,0.3931],[1168232400,0.3931],[1168318800,0.39250000000000002],[1168405200,0.39190000000000003],[1168491600,0.39550000000000002],[1168578000,0.39600000000000002],[1168664400,0.39639999999999997],[1168750800,0.39639999999999997],[1168837200,0.39639999999999997],[1168923600,0.39639999999999997],[1169010000,0.39760000000000001],[1169096400,0.4022],[1169182800,0.4047],[1169269200,0.40770000000000001],[1169355600,0.40770000000000001],[1169442000,0.40770000000000001],[1169528400,0.40799999999999997],[1169614800,0.40620000000000001],[1169701200,0.40350000000000003],[1169787600,0.4032],[1169874000,0.40379999999999999],[1169960400,0.40379999999999999],[1170046800,0.40379999999999999],[1170133200,0.4032],[1170219600,0.39989999999999998],[1170306000,0.39879999999999999],[1170392400,0.39960000000000001],[1170478800,0.39960000000000001],[1170565200,0.39960000000000001],[1170651600,0.39960000000000001],[1170738000,0.39850000000000002],[1170824400,0.39539999999999997],[1170910800,0.39389999999999997],[1170997200,0.39579999999999999],[1171083600,0.39639999999999997],[1171170000,0.39639999999999997],[1171256400,0.39639999999999997],[1171342800,0.3957],[1171429200,0.39610000000000001],[1171515600,0.39479999999999998],[1171602000,0.39489999999999997],[1171688400,0.39579999999999999],[1171774800,0.39579999999999999],[1171861200,0.39579999999999999],[1171947600,0.39579999999999999],[1172034000,0.39460000000000001],[1172120400,0.39479999999999998],[1172206800,0.39589999999999997],[1172293200,0.39729999999999999],[1172379600,0.39729999999999999],[1172466000,0.39729999999999999],[1172552400,0.39500000000000002],[1172638800,0.39560000000000001],[1172725200,0.39879999999999999],[1172811600,0.40250000000000002],[1172898000,0.40279999999999999],[1172984400,0.40279999999999999],[1173070800,0.40279999999999999],[1173157200,0.4027],[1173243600,0.3992],[1173330000,0.39410000000000001],[1173416400,0.39340000000000003],[1173502800,0.39150000000000001],[1173589200,0.39150000000000001],[1173672000,0.39150000000000001],[1173758400,0.3891],[1173844800,0.38969999999999999],[1173931200,0.38919999999999999],[1174017600,0.39200000000000002],[1174104000,0.39150000000000001],[1174190400,0.39150000000000001],[1174276800,0.39150000000000001],[1174363200,0.3901],[1174449600,0.38979999999999998],[1174536000,0.38890000000000002],[1174622400,0.39419999999999999],[1174708800,0.39340000000000003],[1174795200,0.39340000000000003],[1174881600,0.39340000000000003],[1174968000,0.39319999999999999],[1175054400,0.39169999999999999],[1175140800,0.39240000000000003],[1175227200,0.39329999999999998],[1175313600,0.39300000000000002],[1175400000,0.39300000000000002],[1175486400,0.39300000000000002],[1175572800,0.39129999999999998],[1175659200,0.38740000000000002],[1175745600,0.38729999999999998],[1175832000,0.3856],[1175918400,0.3856],[1176004800,0.3856],[1176091200,0.3856],[1176177600,0.38640000000000002],[1176264000,0.38519999999999999],[1176350400,0.3861],[1176436800,0.38640000000000002],[1176523200,0.38340000000000002],[1176609600,0.38340000000000002],[1176696000,0.38340000000000002],[1176782400,0.38300000000000001],[1176868800,0.38200000000000001],[1176955200,0.38119999999999998],[1177041600,0.38090000000000002],[1177128000,0.3785],[1177214400,0.3785],[1177300800,0.3785],[1177387200,0.37809999999999999],[1177473600,0.378],[1177560000,0.37640000000000001],[1177646400,0.37419999999999998],[1177732800,0.37359999999999999],[1177819200,0.37359999999999999],[1177905600,0.37359999999999999],[1177992000,0.38429999999999997],[1178078400,0.3735],[1178164800,null],[1183435200,0.39700000000000002],[1183521600,0.39550000000000002],[1183608000,0.39550000000000002],[1183694400,0.39500000000000002],[1183780800,null],[1184126400,0.39329999999999998],[1184212800,0.3947],[1184299200,0.39610000000000001],[1184385600,0.39340000000000003],[1184472000,0.39340000000000003],[1184558400,0.39340000000000003],[1184644800,0.3962],[1184731200,0.39350000000000002],[1184817600,0.39579999999999999],[1184904000,0.3962],[1184990400,0.39729999999999999],[1185076800,0.39729999999999999],[1185163200,0.39729999999999999],[1185249600,0.40250000000000002],[1185336000,0.40670000000000001],[1185422400,0.40460000000000002],[1185508800,0.4113],[1185595200,0.41930000000000001],[1185681600,0.41930000000000001],[1185768000,0.41930000000000001],[1185854400,0.41889999999999999],[1185940800,0.41389999999999999],[1186027200,0.42109999999999997],[1186113600,0.41889999999999999],[1186200000,0.42770000000000002],[1186286400,0.42770000000000002],[1186372800,0.42770000000000002],[1186459200,0.43099999999999999],[1186545600,0.43130000000000002],[1186632000,0.42530000000000001],[1186718400,0.43619999999999998],[1186804800,0.43840000000000001],[1186891200,0.43840000000000001],[1186977600,0.43840000000000001],[1187064000,0.43209999999999998],[1187150400,0.4355],[1187236800,0.43890000000000001],[1187323200,0.44030000000000002],[1187409600,0.43980000000000002],[1187496000,0.43980000000000002],[1187582400,0.43980000000000002],[1187668800,0.4375],[1187755200,0.43459999999999999],[1187841600,0.43209999999999998],[1187928000,0.43409999999999999],[1188014400,0.4345],[1188100800,0.4345],[1188187200,0.4345],[1188273600,0.4325],[1188360000,0.43890000000000001],[1188446400,0.43309999999999998],[1188532800,0.4335],[1188619200,0.4304],[1188705600,0.4304],[1188792000,0.4304],[1188878400,0.4304],[1188964800,0.42720000000000002],[1189051200,0.43149999999999999],[1189137600,0.43369999999999997],[1189224000,0.4365],[1189310400,0.4365],[1189396800,0.4365],[1189483200,0.43930000000000002],[1189569600,0.44130000000000003],[1189656000,0.44350000000000001],[1189742400,0.44059999999999999],[1189828800,0.44330000000000003],[1189915200,0.44330000000000003],[1190001600,0.44330000000000003],[1190088000,0.44669999999999999],[1190174400,0.43930000000000002],[1190260800,0.43819999999999998],[1190347200,0.44119999999999998],[1190433600,0.441],[1190520000,0.441],[1190606400,0.441],[1190692800,0.4461],[1190779200,0.4471],[1190865600,0.44940000000000002],[1190952000,0.4451],[1191038400,0.44800000000000001],[1191124800,0.44800000000000001],[1191211200,0.44800000000000001],[1191297600,0.4451],[1191384000,0.44419999999999998],[1191470400,0.44469999999999998],[1191556800,0.44650000000000001],[1191643200,0.443],[1191729600,0.443],[1191816000,0.443],[1191902400,0.44330000000000003],[1191988800,0.44209999999999999],[1192075200,0.44500000000000001],[1192161600,0.45119999999999999],[1192248000,0.4486],[1192334400,0.4486],[1192420800,0.4486],[1192507200,0.44750000000000001],[1192593600,0.44900000000000001],[1192680000,0.44819999999999999],[1192766400,0.45179999999999998],[1192852800,0.46329999999999999],[1192939200,0.46329999999999999],[1193025600,0.46329999999999999],[1193112000,0.4627],[1193198400,0.46139999999999998],[1193284800,0.4632],[1193371200,0.46150000000000002],[1193457600,0.45850000000000002],[1193544000,0.45850000000000002],[1193630400,0.45850000000000002],[1193716800,0.45729999999999998],[1193803200,0.44240000000000002],[1193889600,0.44019999999999998],[1193976000,0.44550000000000001],[1194062400,0.45129999999999998],[1194148800,0.45129999999999998],[1194238800,0.45129999999999998],[1194325200,0.45850000000000002],[1194411600,0.45490000000000003],[1194498000,0.46050000000000002],[1194584400,0.47020000000000001],[1194670800,0.47410000000000002],[1194757200,0.47410000000000002],[1194843600,0.47410000000000002],[1194930000,0.47820000000000001],[1195016400,0.47170000000000001],[1195102800,0.47439999999999999],[1195189200,0.48199999999999998],[1195275600,0.48709999999999998],[1195362000,0.48709999999999998],[1195448400,0.48709999999999998],[1195534800,0.49330000000000002],[1195621200,0.4924],[1195707600,0.49490000000000001],[1195794000,0.49490000000000001],[1195880400,0.49130000000000001],[1195966800,0.49130000000000001],[1196053200,0.49130000000000001],[1196139600,0.49819999999999998],[1196226000,0.50019999999999998],[1196312400,0.49320000000000003],[1196398800,0.49419999999999997],[1196485200,0.4889],[1196571600,0.4889],[1196658000,0.4889],[1196744400,0.4879],[1196830800,0.4904],[1196917200,0.48559999999999998],[1197003600,0.48220000000000002],[1197090000,0.48280000000000001],[1197176400,0.48280000000000001],[1197262800,0.48280000000000001],[1197349200,0.47989999999999999],[1197435600,0.48709999999999998],[1197522000,0.48899999999999999],[1197608400,0.48549999999999999],[1197694800,0.48870000000000002],[1197781200,0.48870000000000002],[1197867600,0.48870000000000002],[1197954000,0.49059999999999998],[1198040400,0.48559999999999998],[1198126800,0.48759999999999998],[1198213200,0.48699999999999999],[1198299600,0.4849],[1198386000,0.4849],[1198472400,0.4849],[1198558800,0.48060000000000003],[1198645200,0.48060000000000003],[1198731600,0.47999999999999998],[1198818000,0.4859],[1198904400,0.48759999999999998],[1198990800,0.48759999999999998],[1199077200,0.48759999999999998],[1199163600,0.4854],[1199250000,0.4854],[1199336400,0.4859],[1199422800,0.48649999999999999],[1199509200,0.49490000000000001],[1199595600,0.49490000000000001],[1199682000,0.49490000000000001],[1199768400,0.497],[1199854800,0.50649999999999995],[1199941200,0.50070000000000003],[1200027600,0.49609999999999999],[1200114000,0.48859999999999998],[1200200400,0.48859999999999998],[1200286800,0.48859999999999998],[1200373200,0.48409999999999997],[1200459600,0.49199999999999999],[1200546000,0.49070000000000003],[1200632400,0.49780000000000002],[1200718800,0.49419999999999997],[1200805200,0.49419999999999997],[1200891600,0.49419999999999997],[1200978000,0.49419999999999997],[1201064400,0.48509999999999998],[1201150800,0.4839],[1201237200,0.47770000000000001],[1201323600,0.47970000000000002],[1201410000,0.47970000000000002],[1201496400,0.47970000000000002],[1201582800,0.47099999999999997],[1201669200,0.46360000000000001],[1201755600,0.46800000000000003],[1201842000,0.46589999999999998],[1201928400,0.4647],[1202014800,0.4647],[1202101200,0.4647],[1202187600,0.47120000000000001],[1202274000,0.47860000000000003],[1202360400,0.48309999999999997],[1202446800,0.48380000000000001],[1202533200,0.4803],[1202619600,0.4803],[1202706000,0.4803],[1202792400,0.48509999999999998],[1202878800,0.49080000000000001],[1202965200,0.48209999999999997],[1203051600,0.48609999999999998],[1203138000,0.48299999999999998],[1203224400,0.48299999999999998],[1203310800,0.48299999999999998],[1203397200,0.48299999999999998],[1203483600,0.4844],[1203570000,0.47839999999999999],[1203656400,0.48159999999999997],[1203742800,0.4793],[1203829200,0.4793],[1203915600,0.4793],[1204002000,0.47799999999999998],[1204088400,0.48080000000000001],[1204174800,0.47610000000000002],[1204261200,0.48020000000000002],[1204347600,0.48580000000000001],[1204434000,0.48580000000000001],[1204520400,0.48580000000000001],[1204606800,0.48809999999999998],[1204693200,0.48749999999999999],[1204779600,0.48930000000000001],[1204866000,0.498],[1204952400,0.4965],[1205038800,0.4965],[1205121600,0.4965],[1205208000,0.50090000000000001],[1205294400,0.49419999999999997],[1205380800,0.50170000000000003],[1205467200,0.50319999999999998],[1205553600,0.5081],[1205640000,0.5081],[1205726400,0.5081],[1205812800,0.51200000000000001],[1205899200,0.504],[1205985600,0.5101],[1206072000,0.50829999999999997],[1206158400,0.50829999999999997],[1206244800,0.50829999999999997],[1206331200,0.50829999999999997],[1206417600,0.50660000000000005],[1206504000,0.50370000000000004],[1206590400,0.50929999999999997],[1206676800,0.51380000000000003],[1206763200,0.51839999999999997],[1206849600,0.51839999999999997],[1206936000,0.51839999999999997],[1207022400,0.52110000000000001],[1207108800,0.51180000000000003],[1207195200,0.50860000000000005],[1207281600,0.50829999999999997],[1207368000,0.51039999999999996],[1207454400,0.51039999999999996],[1207540800,0.51039999999999996],[1207627200,0.50949999999999995],[1207713600,0.51400000000000001],[1207800000,0.51359999999999995],[1207886400,0.51160000000000005],[1207972800,0.52159999999999995],[1208059200,0.52159999999999995],[1208145600,0.52159999999999995],[1208232000,0.52390000000000003],[1208318400,0.52229999999999999],[1208404800,0.50829999999999997],[1208491200,0.49409999999999998],[1208577600,0.4834],[1208664000,0.4834],[1208750400,0.4834],[1208836800,0.48849999999999999],[1208923200,0.49099999999999999],[1209009600,0.48620000000000002],[1209096000,0.4803],[1209182400,0.47670000000000001],[1209268800,0.47670000000000001],[1209355200,0.47670000000000001],[1209441600,0.4753],[1209528000,0.47410000000000002],[1209614400,0.48559999999999998],[1209700800,0.47499999999999998],[1209787200,0.47110000000000002],[1209873600,0.47110000000000002],[1209960000,0.47110000000000002],[1210046400,0.47299999999999998],[1210132800,0.47170000000000001],[1210219200,0.47320000000000001],[1210305600,0.47339999999999999],[1210392000,0.47120000000000001],[1210478400,0.47120000000000001],[1210564800,0.47120000000000001],[1210651200,0.46760000000000002],[1210737600,0.47210000000000002],[1210824000,0.46779999999999999],[1210910400,0.46920000000000001],[1210996800,0.4718],[1211083200,0.4718],[1211169600,0.4718],[1211256000,0.47170000000000001],[1211342400,0.47039999999999998],[1211428800,0.47299999999999998],[1211515200,0.47399999999999998],[1211601600,0.47799999999999998],[1211688000,0.47799999999999998],[1211774400,0.47799999999999998],[1211860800,0.47799999999999998],[1211947200,0.47349999999999998],[1212033600,0.46970000000000001],[1212120000,0.47089999999999999],[1212206400,0.47539999999999999],[1212292800,0.47539999999999999],[1212379200,0.47539999999999999],[1212465600,0.47549999999999998],[1212552000,0.47949999999999998],[1212638400,0.48709999999999998],[1212724800,0.4803],[1212811200,0.4874],[1212897600,0.4874],[1212984000,0.4874],[1213070400,0.49280000000000002],[1213156800,0.49790000000000001],[1213243200,0.50260000000000005],[1213329600,0.50049999999999994],[1213416000,0.49330000000000002],[1213502400,0.49330000000000002],[1213588800,0.49330000000000002],[1213675200,0.49009999999999998],[1213761600,0.49309999999999998],[1213848000,0.49230000000000002],[1213934400,0.49120000000000003],[1214020800,0.48709999999999998],[1214107200,0.48709999999999998],[1214193600,0.48709999999999998],[1214280000,0.48580000000000001],[1214366400,0.48570000000000002],[1214452800,0.48780000000000001],[1214539200,0.49349999999999999],[1214625600,0.48559999999999998],[1214712000,0.48559999999999998],[1214798400,0.48559999999999998],[1214884800,0.48609999999999998],[1214971200,0.4022],[1215057600,0.41139999999999999],[1215144000,0.4163],[1215230400,0.4163],[1215316800,0.4163],[1215403200,0.4163],[1215489600,0.41570000000000001],[1215576000,0.41089999999999999],[1215662400,0.42109999999999997],[1215748800,0.42330000000000001],[1215835200,0.42380000000000001],[1215921600,0.42380000000000001],[1216008000,0.42380000000000001],[1216094400,0.43190000000000001],[1216180800,0.4385],[1216267200,0.42259999999999998],[1216353600,0.4158],[1216440000,0.41189999999999999],[1216526400,0.41189999999999999],[1216612800,0.41189999999999999],[1216699200,0.41370000000000001],[1216785600,0.40749999999999997],[1216872000,0.40600000000000003],[1216958400,0.41410000000000002],[1217044800,0.41270000000000001],[1217131200,0.41270000000000001],[1217217600,0.41270000000000001],[1217304000,0.41610000000000003],[1217390400,0.41620000000000001],[1217476800,0.41739999999999999],[1217563200,0.41539999999999999],[1217649600,0.41549999999999998],[1217736000,0.41549999999999998],[1217822400,0.41549999999999998],[1217908800,0.42199999999999999],[1217995200,0.42209999999999998],[1218081600,0.42120000000000002],[1218168000,0.42630000000000001],[1218254400,0.42709999999999998],[1218340800,0.42709999999999998],[1218427200,0.42709999999999998],[1218513600,0.42209999999999998],[1218600000,0.433],[1218686400,0.433],[1218772800,0.42980000000000002],[1218859200,0.43780000000000002],[1218945600,0.43780000000000002],[1219032000,0.43780000000000002],[1219118400,0.44330000000000003],[1219204800,0.44619999999999999],[1219291200,0.442],[1219377600,0.4395],[1219464000,0.443],[1219550400,0.443],[1219636800,0.443],[1219723200,0.44240000000000002],[1219809600,0.44009999999999999],[1219896000,0.43869999999999998],[1219982400,0.436],[1220068800,0.43380000000000002],[1220155200,0.43380000000000002],[1220241600,0.43380000000000002],[1220328000,0.43380000000000002],[1220414400,0.43590000000000001],[1220500800,0.44119999999999998],[1220587200,0.44869999999999999],[1220673600,0.4476],[1220760000,0.4476],[1220846400,0.4476],[1220932800,0.44350000000000001],[1221019200,0.45179999999999998],[1221105600,0.45400000000000001],[1221192000,0.45040000000000002],[1221278400,0.4516],[1221364800,0.4516],[1221451200,0.4516],[1221537600,0.4637],[1221624000,0.45440000000000003],[1221710400,0.47070000000000001],[1221796800,0.4536],[1221883200,0.43070000000000003],[1221969600,0.43070000000000003],[1222056000,0.43070000000000003],[1222142400,0.43280000000000002],[1222228800,0.43509999999999999],[1222315200,0.4456],[1222401600,0.43419999999999997],[1222488000,0.43020000000000003],[1222574400,0.43020000000000003],[1222660800,0.43020000000000003],[1222747200,0.44879999999999998],[1222833600,0.44740000000000002],[1222920000,0.45829999999999999],[1223006400,0.47439999999999999],[1223092800,0.47960000000000003],[1223179200,0.47960000000000003],[1223265600,0.47960000000000003],[1223352000,0.47660000000000002],[1223438400,0.49409999999999998],[1223524800,0.50660000000000005],[1223611200,0.50639999999999996],[1223697600,0.49330000000000002],[1223784000,0.49330000000000002],[1223870400,0.49330000000000002],[1223956800,0.47139999999999999],[1224043200,0.47960000000000003],[1224129600,0.48230000000000001],[1224216000,0.48280000000000001],[1224302400,0.48459999999999998],[1224388800,0.48459999999999998],[1224475200,0.48459999999999998],[1224561600,0.48409999999999997],[1224648000,0.49070000000000003],[1224734400,0.49359999999999998],[1224820800,0.49959999999999999],[1224907200,0.4975],[1224993600,0.4975],[1225080000,0.4975],[1225166400,0.49669999999999997],[1225252800,0.49859999999999999],[1225339200,0.49390000000000001],[1225425600,0.49940000000000001],[1225512000,0.50019999999999998],[1225598400,0.50019999999999998],[1225688400,0.50019999999999998],[1225774800,0.499],[1225861200,0.49330000000000002],[1225947600,0.5081],[1226034000,0.52580000000000005],[1226120400,0.52280000000000004],[1226206800,0.52280000000000004],[1226293200,0.52280000000000004],[1226379600,0.53400000000000003],[1226466000,0.53380000000000005],[1226552400,0.54549999999999998],[1226638800,0.54900000000000004],[1226725200,0.54390000000000005],[1226811600,0.54390000000000005],[1226898000,0.54390000000000005],[1226984400,0.55500000000000005],[1227070800,0.56499999999999995],[1227157200,0.58489999999999998],[1227243600,0.59319999999999995],[1227330000,0.59719999999999995],[1227416400,0.59719999999999995],[1227502800,0.59719999999999995],[1227589200,0.56999999999999995],[1227675600,0.55669999999999997],[1227762000,0.53920000000000001],[1227848400,0.53920000000000001],[1227934800,0.54210000000000003],[1228021200,0.54210000000000003],[1228107600,0.54210000000000003],[1228194000,0.55769999999999997],[1228280400,0.54510000000000003],[1228366800,0.5423],[1228453200,0.54000000000000004],[1228539600,0.52659999999999996],[1228626000,0.52659999999999996],[1228712400,0.52659999999999996],[1228798800,0.50980000000000003],[1228885200,0.50129999999999997],[1228971600,0.49320000000000003],[1229058000,0.50209999999999999],[1229144400,0.50070000000000003],[1229230800,0.50070000000000003],[1229317200,0.50070000000000003],[1229403600,0.51060000000000005],[1229490000,0.50229999999999997],[1229576400,0.50070000000000003],[1229662800,0.50319999999999998],[1229749200,0.50209999999999999],[1229835600,0.50209999999999999],[1229922000,0.50209999999999999],[1230008400,0.5131],[1230094800,0.51290000000000002],[1230181200,0.51400000000000001],[1230267600,0.51400000000000001],[1230354000,0.51180000000000003],[1230440400,0.51180000000000003],[1230526800,0.51180000000000003],[1230613200,0.51239999999999997],[1230699600,0.50680000000000003],[1230786000,0.50660000000000005],[1230872400,0.50660000000000005],[1230958800,0.50229999999999997],[1231045200,0.50229999999999997],[1231131600,0.50229999999999997],[1231218000,0.50409999999999999],[1231304400,0.50029999999999997],[1231390800,0.50609999999999999],[1231477200,0.50049999999999994],[1231563600,0.50509999999999999],[1231650000,0.50509999999999999],[1231736400,0.50509999999999999],[1231822800,0.51600000000000001],[1231909200,0.51200000000000001],[1231995600,0.51519999999999999],[1232082000,0.51290000000000002],[1232168400,0.51129999999999998],[1232254800,0.51129999999999998],[1232341200,0.51129999999999998],[1232427600,0.51129999999999998],[1232514000,0.53900000000000003],[1232600400,0.52129999999999999],[1232686800,0.52210000000000001],[1232773200,0.51359999999999995],[1232859600,0.51359999999999995],[1232946000,0.51359999999999995],[1233032400,0.51659999999999995],[1233118800,0.51249999999999996],[1233205200,0.50690000000000002],[1233291600,0.52690000000000003],[1233378000,0.50509999999999999],[1233464400,0.50509999999999999],[1233550800,0.50509999999999999],[1233637200,0.49049999999999999],[1233723600,0.49059999999999998],[1233810000,0.48449999999999999],[1233896400,0.48559999999999998],[1233982800,0.47839999999999999],[1234069200,0.47839999999999999],[1234155600,0.47839999999999999],[1234242000,0.46820000000000001],[1234328400,0.4793],[1234414800,0.47189999999999999],[1234501200,0.47189999999999999],[1234587600,0.47539999999999999],[1234674000,0.47539999999999999],[1234760400,0.47539999999999999],[1234846800,0.47539999999999999],[1234933200,0.48899999999999999],[1235019600,0.49940000000000001],[1235106000,0.50729999999999997],[1235192400,0.50529999999999997],[1235278800,0.50529999999999997],[1235365200,0.50529999999999997],[1235451600,0.51019999999999999],[1235538000,0.49869999999999998],[1235624400,0.50639999999999996],[1235710800,0.50349999999999995],[1235797200,0.50960000000000005],[1235883600,0.50960000000000005],[1235970000,0.50960000000000005],[1236056400,0.51829999999999998],[1236142800,0.52059999999999995],[1236229200,0.51780000000000004],[1236315600,0.52110000000000001],[1236402000,0.5222],[1236488400,0.5222],[1236571200,0.5222],[1236657600,0.50890000000000002],[1236744000,0.48720000000000002],[1236830400,0.48349999999999999],[1236916800,0.46860000000000002],[1237003200,0.47489999999999999],[1237089600,0.47489999999999999],[1237176000,0.47489999999999999],[1237262400,0.48549999999999999],[1237348800,0.46960000000000002],[1237435200,0.45960000000000001],[1237521600,0.4546],[1237608000,0.45569999999999999],[1237694400,0.45569999999999999],[1237780800,0.45569999999999999],[1237867200,0.44450000000000001],[1237953600,0.44790000000000002],[1238040000,0.45219999999999999],[1238126400,0.44719999999999999],[1238212800,0.4531],[1238299200,0.4531],[1238385600,0.4531],[1238472000,0.45910000000000001],[1238558400,0.44890000000000002],[1238644800,0.45169999999999999],[1238731200,0.45050000000000001],[1238817600,0.45029999999999998],[1238904000,0.45029999999999998],[1238990400,0.45029999999999998],[1239076800,0.45300000000000001],[1239163200,0.45090000000000002],[1239249600,0.4461],[1239336000,0.43330000000000002],[1239422400,0.43330000000000002],[1239508800,0.43330000000000002],[1239595200,0.43330000000000002],[1239681600,0.42049999999999998],[1239768000,0.4234],[1239854400,0.42970000000000003],[1239940800,0.44],[1240027200,0.44929999999999998],[1240113600,0.44929999999999998],[1240200000,0.44929999999999998],[1240286400,0.46200000000000002],[1240372800,0.45829999999999999],[1240459200,0.45169999999999999],[1240545600,0.44490000000000002],[1240632000,0.44080000000000003],[1240718400,0.44080000000000003],[1240804800,0.44080000000000003],[1240891200,0.44769999999999999],[1240977600,0.44600000000000001],[1241064000,0.44379999999999997],[1241150400,0.43559999999999999],[1241236800,0.436],[1241323200,0.436],[1241409600,0.436],[1241496000,0.434],[1241582400,0.42380000000000001],[1241668800,0.4239],[1241755200,0.4294],[1241841600,0.42270000000000002],[1241928000,0.42270000000000002],[1242014400,0.42270000000000002],[1242100800,0.42159999999999997],[1242187200,0.4274],[1242273600,0.43780000000000002],[1242360000,0.43070000000000003],[1242446400,0.43340000000000001],[1242532800,0.43340000000000001],[1242619200,0.43340000000000001],[1242705600,0.43580000000000002],[1242792000,0.44030000000000002],[1242878400,0.4516],[1242964800,0.44979999999999998],[1243051200,0.45040000000000002],[1243137600,0.45040000000000002],[1243224000,0.45040000000000002],[1243310400,0.45040000000000002],[1243396800,0.44650000000000001],[1243483200,0.43890000000000001],[1243569600,0.44030000000000002],[1243656000,0.43209999999999998],[1243742400,0.43209999999999998],[1243828800,0.43209999999999998],[1243915200,0.4325],[1244001600,0.43369999999999997],[1244088000,0.43909999999999999],[1244174400,0.43149999999999999],[1244260800,0.43049999999999999],[1244347200,0.43049999999999999],[1244433600,0.43049999999999999],[1244520000,0.4304],[1244606400,0.42349999999999999],[1244692800,0.42349999999999999],[1244779200,0.42259999999999998],[1244865600,0.42530000000000001],[1244952000,0.42530000000000001],[1245038400,0.42530000000000001],[1245124800,0.42459999999999998],[1245211200,0.41959999999999997],[1245297600,0.41839999999999999],[1245384000,0.42299999999999999],[1245470400,0.41799999999999998],[1245556800,0.41799999999999998],[1245643200,0.41799999999999998],[1245729600,0.4294],[1245816000,0.42909999999999998],[1245902400,0.42749999999999999],[1245988800,0.42849999999999999],[1246075200,0.42959999999999998],[1246161600,0.42959999999999998],[1246248000,0.42959999999999998],[1246334400,0.42949999999999999],[1246420800,0.42430000000000001],[1246507200,0.40110000000000001],[1246593600,0.40379999999999999],[1246680000,0.40379999999999999],[1246766400,0.40379999999999999],[1246852800,0.40379999999999999],[1246939200,0.41289999999999999],[1247025600,0.41839999999999999],[1247112000,0.42430000000000001],[1247198400,0.42209999999999998],[1247284800,0.42230000000000001],[1247371200,0.42230000000000001],[1247457600,0.42230000000000001],[1247544000,0.41739999999999999],[1247630400,0.4194],[1247716800,0.41610000000000003],[1247803200,0.41699999999999998],[1247889600,0.42280000000000001],[1247976000,0.42280000000000001],[1248062400,0.42280000000000001],[1248148800,0.41649999999999998],[1248235200,0.41560000000000002],[1248321600,0.41410000000000002],[1248408000,0.40799999999999997],[1248494400,0.41170000000000001],[1248580800,0.41170000000000001],[1248667200,0.41170000000000001],[1248753600,0.40970000000000001],[1248840000,0.4088],[1248926400,0.41349999999999998],[1249012800,0.41039999999999999],[1249099200,0.4047],[1249185600,0.4047],[1249272000,0.4047],[1249358400,0.39989999999999998],[1249444800,0.39650000000000002],[1249531200,0.38529999999999998],[1249617600,null],[1250654400,0.37790000000000001],[1250740800,null],[1252641600,0.38190000000000002],[1252728000,0.37809999999999999],[1252814400,0.37809999999999999],[1252900800,0.37809999999999999],[1252987200,null],[1253332800,0.38159999999999999],[1253419200,0.38159999999999999],[1253505600,0.38159999999999999],[1253592000,0.38140000000000002],[1253678400,0.37980000000000003],[1253764800,0.38340000000000002],[1253851200,0.39179999999999998],[1253937600,0.39379999999999998],[1254024000,0.39379999999999998],[1254110400,0.39379999999999998],[1254196800,0.38840000000000002],[1254283200,0.38779999999999998],[1254369600,0.3896],[1254456000,0.39140000000000003],[1254542400,0.39269999999999999],[1254628800,0.39269999999999999],[1254715200,0.39269999999999999],[1254801600,0.38690000000000002],[1254888000,0.38379999999999997],[1254974400,0.38340000000000002],[1255060800,0.38540000000000002],[1255147200,0.38219999999999998],[1255233600,0.38219999999999998],[1255320000,0.38219999999999998],[1255406400,0.38],[1255492800,0.38059999999999999],[1255579200,null],[1256097600,0.38030000000000003],[1256184000,0.3821],[1256270400,0.38200000000000001],[1256356800,0.38329999999999997],[1256443200,0.38329999999999997],[1256529600,0.38329999999999997],[1256616000,0.38350000000000001],[1256702400,0.38669999999999999],[1256788800,0.39389999999999997],[1256875200,0.40129999999999999],[1256961600,0.40200000000000002],[1257048000,0.40200000000000002],[1257138000,0.40200000000000002],[1257224400,0.40649999999999997],[1257310800,0.40339999999999998],[1257397200,0.40589999999999998],[1257483600,0.40739999999999998],[1257570000,0.40999999999999998],[1257656400,0.40999999999999998],[1257742800,0.40999999999999998],[1257829200,0.40620000000000001],[1257915600,0.40579999999999999],[1258002000,0.40600000000000003],[1258088400,0.40389999999999998],[1258174800,0.40339999999999998],[1258261200,0.40339999999999998],[1258347600,0.40339999999999998],[1258434000,0.40139999999999998],[1258520400,0.4007],[1258606800,0.40079999999999999],[1258693200,0.40489999999999998],[1258779600,0.40360000000000001],[1258866000,0.40360000000000001],[1258952400,0.40360000000000001],[1259038800,0.4042],[1259125200,0.40479999999999999],[1259211600,0.4042],[1259298000,0.4042],[1259384400,0.4083],[1259470800,0.4083],[1259557200,0.4083],[1259643600,0.40560000000000002],[1259730000,0.40400000000000003],[1259816400,0.40620000000000001],[1259902800,0.40550000000000003],[1259989200,0.4032],[1260075600,0.4032],[1260162000,0.4032],[1260248400,0.40389999999999998],[1260334800,0.40479999999999999],[1260421200,0.40689999999999998],[1260507600,0.40510000000000002],[1260594000,0.4042],[1260680400,0.4042],[1260766800,0.4042],[1260853200,0.40529999999999999],[1260939600,0.40239999999999998],[1261026000,0.40279999999999999],[1261112400,0.40479999999999999],[1261198800,0.40189999999999998],[1261285200,0.40189999999999998],[1261371600,0.40189999999999998],[1261458000,0.39710000000000001],[1261544400,0.39639999999999997],[1261630800,0.39589999999999997],[1261717200,0.39410000000000001],[1261803600,0.39410000000000001],[1261890000,0.39410000000000001],[1261976400,0.39410000000000001],[1262062800,0.39350000000000002],[1262149200,0.39589999999999997],[1262235600,0.39460000000000001],[1262322000,0.39360000000000001],[1262408400,0.39360000000000001],[1262494800,0.39360000000000001],[1262581200,0.39360000000000001],[1262667600,0.38950000000000001],[1262754000,0.38769999999999999],[1262840400,0.38569999999999999],[1262926800,null],[1263358800,0.38369999999999999],[1263445200,0.3841],[1263531600,0.38279999999999997],[1263618000,0.38179999999999997],[1263704400,0.38179999999999997],[1263790800,0.38179999999999997],[1263877200,0.38179999999999997],[1263963600,0.38319999999999999],[1264050000,0.38159999999999999],[1264136400,0.3861],[1264222800,0.39629999999999999],[1264309200,0.39629999999999999],[1264395600,0.39629999999999999],[1264482000,0.39660000000000001],[1264568400,0.39850000000000002],[1264654800,0.39589999999999997],[1264741200,0.40529999999999999],[1264827600,0.4083],[1264914000,0.4083],[1265000400,0.4083],[1265086800,0.40620000000000001],[1265173200,0.40579999999999999],[1265259600,0.40639999999999998],[1265346000,0.41010000000000002],[1265432400,0.40910000000000002],[1265518800,0.40910000000000002],[1265605200,0.40910000000000002],[1265691600,0.41120000000000001],[1265778000,0.4108],[1265864400,0.41099999999999998],[1265950800,0.40799999999999997],[1266037200,0.40860000000000002],[1266123600,0.40860000000000002],[1266210000,0.40860000000000002],[1266296400,0.40860000000000002],[1266382800,0.40860000000000002],[1266469200,0.40720000000000001],[1266555600,0.40799999999999997],[1266642000,0.40820000000000001],[1266728400,0.40820000000000001],[1266814800,0.40820000000000001],[1266901200,0.40789999999999998],[1266987600,0.41199999999999998],[1267074000,0.41199999999999998],[1267160400,0.41239999999999999],[1267246800,0.40920000000000001],[1267333200,0.40920000000000001],[1267419600,0.40920000000000001],[1267506000,0.40749999999999997],[1267592400,0.40749999999999997],[1267678800,0.40699999999999997],[1267765200,0.40629999999999999],[1267851600,0.40089999999999998],[1267938000,0.40089999999999998],[1268024400,0.40089999999999998],[1268110800,0.3977],[1268197200,0.3972],[1268283600,0.39350000000000002],[1268370000,0.39279999999999998],[1268456400,0.39410000000000001],[1268542800,0.39410000000000001],[1268625600,0.39410000000000001],[1268712000,0.39610000000000001],[1268798400,0.39100000000000001],[1268884800,0.3921],[1268971200,0.38979999999999998],[1269057600,0.39150000000000001],[1269144000,0.39150000000000001],[1269230400,0.39150000000000001],[1269316800,0.39019999999999999],[1269403200,0.39090000000000003],[1269489600,0.38779999999999998],[1269576000,0.38829999999999998],[1269662400,0.38790000000000002],[1269748800,0.38790000000000002],[1269835200,0.38790000000000002],[1269921600,0.38590000000000002],[1270008000,0.38579999999999998],[1270094400,0.38479999999999998],[1270180800,0.38240000000000002],[1270267200,0.38240000000000002],[1270353600,0.38240000000000002],[1270440000,0.38240000000000002],[1270526400,0.38219999999999998],[1270612800,0.37790000000000001],[1270699200,0.37609999999999999],[1270785600,0.374],[1270872000,0.37259999999999999],[1270958400,0.37259999999999999],[1271044800,0.37259999999999999],[1271131200,0.37159999999999999],[1271217600,0.37309999999999999],[1271304000,0.37009999999999998],[1271390400,null],[1271476800,0.37380000000000002],[1271563200,0.37380000000000002],[1271649600,0.37380000000000002],[1271736000,0.37390000000000001],[1271822400,0.37040000000000001],[1271908800,0.37340000000000001],[1271995200,0.373],[1272081600,0.37040000000000001],[1272168000,0.37040000000000001],[1272254400,0.37040000000000001],[1272340800,0.37409999999999999],[1272427200,0.37809999999999999],[1272513600,0.37759999999999999],[1272600000,null],[1272686400,0.371],[1272772800,0.371],[1272859200,0.371],[1272945600,0.3695],[1273032000,0.3725],[1273118400,0.37830000000000003],[1273204800,0.38279999999999997],[1273291200,0.38469999999999999],[1273377600,0.38469999999999999],[1273464000,0.38469999999999999],[1273550400,0.38250000000000001],[1273636800,0.38350000000000001],[1273723200,0.38300000000000001],[1273809600,0.38600000000000001],[1273896000,0.3921],[1273982400,0.3921],[1274068800,0.3921],[1274155200,0.39789999999999998],[1274241600,0.40239999999999998],[1274328000,0.40400000000000003],[1274414400,0.4093],[1274500800,0.40500000000000003],[1274587200,0.40500000000000003],[1274673600,0.40500000000000003],[1274760000,0.40789999999999998],[1274846400,0.40560000000000002],[1274932800,0.40450000000000003],[1275019200,0.39529999999999998],[1275105600,0.4017],[1275192000,0.4017],[1275278400,0.4017],[1275364800,0.4017],[1275451200,0.40870000000000001],[1275537600,0.40260000000000001],[1275624000,0.40160000000000001],[1275710400,0.40860000000000002],[1275796800,0.40860000000000002],[1275883200,0.40860000000000002],[1275969600,0.41399999999999998],[1276056000,0.41880000000000001],[1276142400,0.41649999999999998],[1276228800,0.40849999999999997],[1276315200,0.40079999999999999],[1276401600,0.40079999999999999],[1276488000,0.40079999999999999],[1276574400,0.40260000000000001],[1276660800,0.39779999999999999],[1276747200,0.3931],[1276833600,0.39660000000000001],[1276920000,0.3931],[1277006400,0.3931],[1277092800,0.3931],[1277179200,0.3926],[1277265600,0.39589999999999997],[1277352000,0.40129999999999999],[1277438400,0.40439999999999998],[1277524800,0.39729999999999999],[1277611200,0.39729999999999999],[1277697600,0.39729999999999999],[1277784000,0.40239999999999998],[1277870400,0.41270000000000001],[1277956800,0.41410000000000002],[1278043200,null],[1278993600,0.3931],[1279080000,null],[1279339200,0.39489999999999997],[1279425600,0.39489999999999997],[1279512000,0.39489999999999997],[1279598400,0.39140000000000003],[1279684800,null],[1279771200,0.39150000000000001],[1279857600,null],[1282881600,0.3846],[1282968000,null],[1283313600,0.38529999999999998],[1283400000,null],[1309579200,0.39689999999999998],[1309665600,0.39689999999999998],[1309752000,0.39689999999999998],[1309838400,0.39689999999999998],[1309924800,0.39810000000000001],[1310011200,0.39960000000000001],[1310097600,0.39700000000000002],[1310184000,0.39889999999999998],[1310270400,0.39889999999999998],[1310356800,0.39889999999999998],[1310443200,0.40360000000000001],[1310529600,0.40339999999999998],[1310616000,0.40300000000000002],[1310702400,0.40410000000000001],[1310788800,0.4047],[1310875200,0.4047],[1310961600,0.4047],[1311048000,0.40660000000000002],[1311134400,0.40129999999999999],[1311220800,0.40279999999999999],[1311307200,0.39910000000000001],[1311393600,0.39710000000000001],[1311480000,0.39710000000000001],[1311566400,0.39710000000000001],[1311652800,0.39360000000000001],[1311739200,0.39379999999999998],[1311825600,0.39560000000000001],[1311912000,0.39479999999999998],[1311998400,0.39510000000000001],[1312084800,0.39510000000000001],[1312171200,0.39510000000000001],[1312257600,0.3972],[1312344000,0.40279999999999999],[1312430400,0.39939999999999998],[1312516800,0.40939999999999999],[1312603200,0.41499999999999998],[1312689600,0.41499999999999998],[1312776000,0.41499999999999998],[1312862400,0.4289],[1312948800,0.4209],[1313035200,0.4279],[1313121600,0.42309999999999998],[1313208000,0.4244],[1313294400,0.4244],[1313380800,0.4244],[1313467200,0.42199999999999999],[1313553600,0.42170000000000002],[1313640000,0.42120000000000002],[1313726400,0.43269999999999997],[1313812800,0.43940000000000001],[1313899200,0.43940000000000001],[1313985600,0.43940000000000001],[1314072000,0.44359999999999999],[1314158400,0.44090000000000001],[1314244800,0.43759999999999999],[1314331200,0.43969999999999998],[1314417600,0.43559999999999999],[1314504000,0.43559999999999999],[1314590400,0.43559999999999999],[1314676800,0.42859999999999998],[1314763200,0.43049999999999999],[1314849600,0.42999999999999999],[1314936000,0.43080000000000002],[1315022400,0.43640000000000001],[1315108800,0.43640000000000001],[1315195200,0.43640000000000001],[1315281600,0.43640000000000001],[1315368000,0.43809999999999999],[1315454400,0.42959999999999998],[1315540800,0.43469999999999998],[1315627200,0.43890000000000001],[1315713600,0.43890000000000001],[1315800000,0.43890000000000001],[1315886400,0.43630000000000002],[1315972800,0.43319999999999997],[1316059200,0.43109999999999998],[1316145600,0.42659999999999998],[1316232000,0.43469999999999998],[1316318400,0.43469999999999998],[1316404800,0.43469999999999998],[1316491200,0.43490000000000001],[1316577600,0.43630000000000002],[1316664000,0.44069999999999998],[1316750400,0.44059999999999999],[1316836800,0.4385],[1316923200,0.4385],[1317009600,0.4385],[1317096000,0.43830000000000002],[1317182400,0.43809999999999999],[1317268800,0.44190000000000002],[1317355200,0.44429999999999997],[1317441600,0.44950000000000001],[1317528000,0.44950000000000001],[1317614400,0.44950000000000001],[1317700800,0.4587],[1317787200,0.45500000000000002],[1317873600,0.44719999999999999],[1317960000,0.44180000000000003],[1318046400,0.44490000000000002],[1318132800,0.44490000000000002],[1318219200,0.44490000000000002],[1318305600,0.439],[1318392000,0.43890000000000001],[1318478400,0.43659999999999999],[1318564800,0.43659999999999999],[1318651200,0.43330000000000002],[1318737600,0.43330000000000002],[1318824000,0.43330000000000002],[1318910400,0.4365],[1318996800,0.4345],[1319083200,0.439],[1319169600,0.43959999999999999],[1319256000,0.43930000000000002],[1319342400,0.43930000000000002],[1319428800,0.43930000000000002],[1319515200,0.43080000000000002],[1319601600,0.43209999999999998],[1319688000,0.43030000000000002],[1319774400,0.42030000000000001],[1319860800,0.41720000000000002],[1319947200,0.41720000000000002],[1320033600,0.41720000000000002],[1320120000,0.42109999999999997],[1320206400,0.4239],[1320292800,0.41980000000000001],[1320379200,0.41639999999999999],[1320465600,0.41820000000000002],[1320552000,0.41820000000000002],[1320642000,0.41820000000000002],[1320728400,0.41749999999999998],[1320814800,0.41760000000000003],[1320901200,0.42159999999999997],[1320987600,0.42020000000000002],[1321074000,0.41599999999999998],[1321160400,0.41599999999999998],[1321246800,0.41599999999999998],[1321333200,0.41339999999999999],[1321419600,0.41570000000000001],[1321506000,0.42020000000000002],[1321592400,0.42380000000000001],[1321678800,0.42530000000000001],[1321765200,0.42530000000000001],[1321851600,0.42530000000000001],[1321938000,0.4224],[1322024400,0.42320000000000002],[1322110800,0.42730000000000001],[1322197200,0.42730000000000001],[1322283600,0.42770000000000002],[1322370000,0.42770000000000002],[1322456400,0.42770000000000002],[1322542800,0.42499999999999999],[1322629200,0.4239],[1322715600,0.4219],[1322802000,0.42020000000000002],[1322888400,0.42430000000000001],[1322974800,0.42430000000000001],[1323061200,0.42430000000000001],[1323147600,0.42230000000000001],[1323234000,0.42080000000000001],[1323320400,0.42049999999999998],[1323406800,0.42370000000000002],[1323493200,0.4209],[1323579600,0.4209],[1323666000,0.4209],[1323752400,0.42149999999999999],[1323838800,0.42659999999999998],[1323925200,0.42859999999999998],[1324011600,0.42980000000000002],[1324098000,0.4304],[1324184400,0.4304],[1324270800,0.4304],[1324357200,0.43340000000000001],[1324443600,0.42859999999999998],[1324530000,0.4284],[1324616400,0.42730000000000001],[1324702800,0.42630000000000001],[1324789200,0.42630000000000001],[1324875600,0.42630000000000001],[1324962000,0.42630000000000001],[1325048400,0.42649999999999999],[1325134800,0.4294],[1325221200,0.42799999999999999],[1325307600,0.42780000000000001],[1325394000,0.42780000000000001],[1325480400,0.42780000000000001],[1325566800,0.42780000000000001],[1325653200,0.42309999999999998],[1325739600,0.42259999999999998],[1325826000,0.4224],[1325912400,0.4224],[1325998800,0.4224],[1326085200,0.4224],[1326171600,0.42349999999999999],[1326258000,0.41820000000000002],[1326344400,0.4148],[1326430800,0.41470000000000001],[1326517200,0.41649999999999998],[1326603600,0.41649999999999998],[1326690000,0.41649999999999998],[1326776400,0.41649999999999998],[1326862800,0.41739999999999999],[1326949200,0.41520000000000001],[1327035600,0.41349999999999998],[1327122000,0.41370000000000001],[1327208400,0.41370000000000001],[1327294800,0.41370000000000001],[1327381200,0.40560000000000002],[1327467600,0.40360000000000001],[1327554000,0.40489999999999998],[1327640400,0.40560000000000002],[1327726800,0.40400000000000003],[1327813200,0.40400000000000003],[1327899600,0.40400000000000003],[1327986000,0.39779999999999999],[1328072400,0.39689999999999998],[1328158800,0.39369999999999999],[1328245200,0.39410000000000001],[1328331600,0.38590000000000002],[1328418000,0.38590000000000002],[1328504400,0.38590000000000002],[1328590800,0.39040000000000002],[1328677200,0.39040000000000002],[1328763600,0.38950000000000001],[1328850000,0.39169999999999999],[1328936400,0.39269999999999999],[1329022800,0.39269999999999999],[1329109200,0.39269999999999999],[1329195600,0.3926],[1329282000,0.39369999999999999],[1329368400,0.39479999999999998],[1329454800,0.39510000000000001],[1329541200,0.39300000000000002],[1329627600,0.39300000000000002],[1329714000,0.39300000000000002],[1329800400,0.39300000000000002],[1329886800,0.39050000000000001],[1329973200,0.39169999999999999],[1330059600,0.40150000000000002],[1330146000,0.4027],[1330232400,0.4027],[1330318800,0.4027],[1330405200,0.40229999999999999],[1330491600,0.40429999999999999],[1330578000,0.40600000000000003],[1330664400,0.39800000000000002],[1330750800,0.39900000000000002],[1330837200,0.39900000000000002],[1330923600,0.39900000000000002],[1331010000,0.40089999999999998],[1331096400,0.40620000000000001],[1331182800,0.40250000000000002],[1331269200,0.40150000000000002],[1331355600,0.40039999999999998],[1331442000,0.40039999999999998],[1331524800,0.40039999999999998],[1331611200,0.40439999999999998],[1331697600,0.39939999999999998],[1331784000,0.40000000000000002],[1331870400,0.39729999999999999],[1331956800,0.3952],[1332043200,0.3952],[1332129600,0.3952],[1332216000,0.39340000000000003],[1332302400,0.39429999999999998],[1332388800,0.39510000000000001],[1332475200,0.39860000000000001],[1332561600,0.39689999999999998],[1332648000,0.39689999999999998],[1332734400,0.39689999999999998],[1332820800,0.39179999999999998],[1332907200,0.39100000000000001],[1332993600,0.39300000000000002],[1333080000,0.3921],[1333166400,0.39050000000000001],[1333252800,0.39050000000000001],[1333339200,0.39050000000000001],[1333425600,0.39040000000000002],[1333512000,0.38940000000000002],[1333598400,0.3926],[1333684800,0.39290000000000003],[1333771200,0.39290000000000003],[1333857600,0.39290000000000003],[1333944000,0.39290000000000003],[1334030400,0.39410000000000001],[1334116800,0.3977],[1334203200,0.39560000000000001],[1334289600,0.38900000000000001],[1334376000,0.3906],[1334462400,0.3906],[1334548800,0.3906],[1334635200,0.39510000000000001],[1334721600,0.39179999999999998],[1334808000,0.3916],[1334894400,0.39100000000000001],[1334980800,0.3947],[1335067200,0.3947],[1335153600,0.3947],[1335240000,0.39229999999999998],[1335326400,0.39300000000000002],[1335412800,0.39240000000000003],[1335499200,0.39069999999999999],[1335585600,0.37569999999999998],[1335672000,0.37569999999999998],[1335758400,0.37569999999999998],[1335844800,0.37159999999999999],[1335931200,0.36959999999999998],[1336017600,0.372],[1336104000,0.378],[1336190400,0.38219999999999998],[1336276800,0.38219999999999998],[1336363200,0.38219999999999998],[1336449600,0.3826],[1336536000,0.38429999999999997],[1336622400,0.3841],[1336708800,0.38640000000000002],[1336795200,0.38440000000000002],[1336881600,0.38440000000000002],[1336968000,0.38440000000000002],[1337054400,0.3866],[1337140800,0.3896],[1337227200,0.39360000000000001],[1337313600,0.39689999999999998],[1337400000,0.39689999999999998],[1337486400,0.39689999999999998],[1337572800,0.39689999999999998],[1337659200,0.3926],[1337745600,0.39150000000000001],[1337832000,0.38750000000000001],[1337918400,0.38729999999999998],[1338004800,0.38769999999999999],[1338091200,0.38769999999999999],[1338177600,0.38769999999999999],[1338264000,0.38769999999999999],[1338350400,0.38619999999999999],[1338436800,0.38679999999999998],[1338523200,0.38700000000000001],[1338609600,0.39119999999999999],[1338696000,0.39119999999999999],[1338782400,0.39119999999999999],[1338868800,0.3896],[1338955200,0.38619999999999999],[1339041600,0.38200000000000001],[1339128000,0.38700000000000001],[1339214400,0.3841],[1339300800,0.3841],[1339387200,0.3841],[1339473600,0.38690000000000002],[1339560000,0.38469999999999999],[1339646400,0.38540000000000002],[1339732800,0.3841],[1339819200,0.37990000000000002],[1339905600,0.37990000000000002],[1339992000,0.37990000000000002],[1340078400,0.37619999999999998],[1340164800,0.3725],[1340251200,0.3624],[1340337600,0.3659],[1340424000,0.36380000000000001],[1340510400,0.36380000000000001],[1340596800,0.36380000000000001],[1340683200,0.36620000000000003],[1340769600,0.3644],[1340856000,0.3659],[1340942400,0.36840000000000001],[1341028800,0.36670000000000003],[1341115200,0.36670000000000003],[1341201600,0.36670000000000003],[1341288000,0.3972],[1341374400,null],[1341547200,0.39860000000000001],[1341633600,0.40129999999999999],[1341720000,0.40129999999999999],[1341806400,0.40129999999999999],[1341892800,0.40300000000000002],[1341979200,0.40660000000000002],[1342065600,0.40429999999999999],[1342152000,0.42159999999999997],[1342238400,0.42459999999999998],[1342324800,0.42459999999999998],[1342411200,0.42459999999999998],[1342497600,0.42380000000000001],[1342584000,0.42370000000000002],[1342670400,0.42120000000000002],[1342756800,0.42220000000000002],[1342843200,0.42570000000000002],[1342929600,0.42570000000000002],[1343016000,0.42570000000000002],[1343102400,0.42809999999999998],[1343188800,0.42959999999999998],[1343275200,0.43030000000000002],[1343361600,0.42709999999999998],[1343448000,0.4224],[1343534400,0.4224],[1343620800,0.4224],[1343707200,0.42259999999999998],[1343793600,0.42149999999999999],[1343880000,0.41889999999999999],[1343966400,0.41970000000000002],[1344052800,0.42520000000000002],[1344139200,0.42520000000000002],[1344225600,0.42520000000000002],[1344312000,0.42670000000000002],[1344398400,0.42759999999999998],[1344484800,0.42980000000000002],[1344571200,0.43009999999999998],[1344657600,0.42899999999999999],[1344744000,0.42899999999999999],[1344830400,0.42899999999999999],[1344916800,0.42830000000000001],[1345003200,0.42930000000000001],[1345089600,0.42770000000000002],[1345176000,0.42599999999999999],[1345262400,0.42530000000000001],[1345348800,0.42530000000000001],[1345435200,0.42530000000000001],[1345521600,0.4244],[1345608000,0.4259],[1345694400,0.4269],[1345780800,0.42909999999999998],[1345867200,0.4279],[1345953600,0.4279],[1346040000,0.4279],[1346126400,0.42859999999999998],[1346212800,0.4284],[1346299200,0.42709999999999998],[1346385600,0.42980000000000002],[1346472000,0.4294],[1346558400,0.4294],[1346644800,0.4294],[1346731200,0.4294],[1346817600,0.43169999999999997],[1346904000,0.43109999999999998],[1346990400,0.4294],[1347076800,0.43099999999999999],[1347163200,0.43099999999999999],[1347249600,0.43099999999999999],[1347336000,0.43280000000000002],[1347422400,0.4299],[1347508800,0.42849999999999999],[1347595200,0.4274],[1347681600,0.42880000000000001],[1347768000,0.42880000000000001],[1347854400,0.42880000000000001],[1347940800,0.42959999999999998],[1348027200,0.4299],[1348113600,0.4299],[1348200000,0.43240000000000001],[1348286400,0.43159999999999998],[1348372800,0.43159999999999998],[1348459200,0.43159999999999998],[1348545600,0.43409999999999999],[1348632000,0.43609999999999999],[1348718400,0.4365],[1348804800,0.43330000000000002],[1348891200,0.43490000000000001],[1348977600,0.43490000000000001],[1349064000,0.43490000000000001],[1349150400,0.43280000000000002],[1349236800,0.42859999999999998],[1349323200,0.42959999999999998],[1349409600,0.42799999999999999],[1349496000,0.42849999999999999],[1349582400,0.42849999999999999],[1349668800,0.42849999999999999],[1349755200,0.42609999999999998],[1349841600,0.42709999999999998],[1349928000,0.42670000000000002],[1350014400,0.42580000000000001],[1350100800,0.4259],[1350187200,0.4259],[1350273600,0.4259],[1350360000,0.42670000000000002],[1350446400,0.42499999999999999],[1350532800,0.42999999999999999],[1350619200,0.42959999999999998],[1350705600,0.43049999999999999],[1350792000,0.43049999999999999],[1350878400,0.43049999999999999],[1350964800,0.42970000000000003],[1351051200,0.42909999999999998],[1351137600,0.4345],[1351224000,0.44619999999999999],[1351310400,0.4425],[1351396800,0.4425],[1351483200,0.4425],[1351569600,0.4425],[1351656000,0.4425],[1351742400,0.44030000000000002],[1351828800,0.43580000000000002],[1351915200,0.43940000000000001],[1352001600,0.43940000000000001],[1352091600,0.43940000000000001],[1352178000,0.43580000000000002],[1352264400,0.43380000000000002],[1352350800,0.43809999999999999],[1352437200,0.4365],[1352523600,0.43780000000000002],[1352610000,0.43780000000000002],[1352696400,0.43780000000000002],[1352782800,0.43809999999999999],[1352869200,0.43769999999999998],[1352955600,0.44109999999999999],[1353042000,0.43959999999999999],[1353128400,0.44119999999999998],[1353214800,0.44119999999999998],[1353301200,0.44119999999999998],[1353387600,0.44059999999999999],[1353474000,0.44280000000000003],[1353560400,0.44230000000000003],[1353646800,0.44230000000000003],[1353733200,0.44330000000000003],[1353819600,0.44330000000000003],[1353906000,0.44330000000000003],[1353992400,0.44390000000000002],[1354078800,0.44309999999999999],[1354165200,0.44230000000000003],[1354251600,0.44169999999999998],[1354338000,0.44350000000000001],[1354424400,0.44350000000000001],[1354510800,0.44350000000000001],[1354597200,0.44330000000000003],[1354683600,0.44180000000000003],[1354770000,0.43980000000000002],[1354856400,0.44290000000000002],[1354942800,0.44369999999999998],[1355029200,0.44369999999999998],[1355115600,0.44369999999999998],[1355202000,0.44290000000000002],[1355288400,0.4425],[1355374800,0.44269999999999998],[1355461200,0.44159999999999999],[1355547600,0.442],[1355634000,0.442],[1355720400,0.442],[1355806800,0.43819999999999998],[1355893200,0.43409999999999999],[1355979600,0.43290000000000001],[1356066000,0.43390000000000001],[1356152400,0.43099999999999999],[1356238800,0.43099999999999999],[1356325200,0.43099999999999999],[1356411600,0.43099999999999999],[1356498000,0.43099999999999999],[1356584400,0.4294],[1356670800,0.4299],[1356757200,0.4294],[1356843600,0.4294],[1356930000,0.4294],[1357016400,0.42859999999999998],[1357102800,0.42859999999999998],[1357189200,0.42799999999999999],[1357275600,0.42599999999999999],[1357362000,0.42470000000000002],[1357448400,0.42470000000000002],[1357534800,0.42470000000000002],[1357621200,0.4229],[1357707600,0.42349999999999999],[1357794000,0.42399999999999999],[1357880400,0.4224],[1357966800,0.4219],[1358053200,0.4219],[1358139600,0.4219],[1358226000,0.4234],[1358312400,0.42470000000000002],[1358398800,0.4249],[1358485200,0.42380000000000001],[1358571600,0.42420000000000002],[1358658000,0.42420000000000002],[1358744400,0.42420000000000002],[1358830800,0.42420000000000002],[1358917200,0.42220000000000002],[1359003600,0.42620000000000002],[1359090000,0.4224],[1359176400,0.437],[1359262800,0.437],[1359349200,0.437],[1359435600,0.44069999999999998],[1359522000,0.44550000000000001],[1359608400,0.4476],[1359694800,0.4501],[1359781200,0.4501],[1359867600,0.4501],[1359954000,0.4501],[1360040400,0.45119999999999999],[1360126800,0.44990000000000002],[1360213200,0.45250000000000001],[1360299600,0.45350000000000001],[1360386000,0.4491],[1360472400,0.4491],[1360558800,0.4491],[1360645200,0.44940000000000002],[1360731600,0.44950000000000001],[1360818000,0.45300000000000001],[1360904400,0.45369999999999999],[1360990800,0.45279999999999998],[1361077200,0.45279999999999998],[1361163600,0.45279999999999998],[1361250000,0.45279999999999998],[1361336400,0.45350000000000001],[1361422800,0.45569999999999999],[1361509200,0.4582],[1361595600,0.45329999999999998],[1361682000,0.45329999999999998],[1361768400,0.45329999999999998],[1361854800,0.45419999999999999],[1361941200,0.45279999999999998],[1362027600,0.45129999999999998],[1362114000,0.44850000000000001],[1362200400,0.44979999999999998],[1362286800,0.44979999999999998],[1362373200,0.44979999999999998],[1362459600,0.44940000000000002],[1362546000,0.44750000000000001],[1362632400,0.44740000000000002],[1362718800,0.4451],[1362805200,0.44519999999999998],[1362891600,0.44519999999999998],[1362974400,0.44519999999999998],[1363060800,0.44500000000000001],[1363147200,0.44450000000000001],[1363233600,0.44159999999999999],[1363320000,0.44219999999999998],[1363406400,0.43740000000000001],[1363492800,0.43740000000000001],[1363579200,0.43740000000000001],[1363665600,0.43819999999999998],[1363752000,0.44469999999999998],[1363838400,0.4451],[1363924800,0.44700000000000001],[1364011200,0.44419999999999998],[1364097600,0.44419999999999998],[1364184000,0.44419999999999998],[1364270400,0.44230000000000003],[1364356800,0.44209999999999999],[1364443200,0.44030000000000002],[1364529600,0.4375],[1364616000,0.4375],[1364702400,0.4375],[1364788800,0.4375],[1364875200,0.44259999999999999],[1364961600,0.4456],[1365048000,0.44479999999999997],[1365134400,0.44519999999999998],[1365220800,0.44550000000000001],[1365307200,0.44550000000000001],[1365393600,0.44550000000000001],[1365480000,0.4461],[1365566400,0.44119999999999998],[1365652800,0.441],[1365739200,0.44190000000000002],[1365825600,0.44469999999999998],[1365912000,0.44469999999999998],[1365998400,0.44469999999999998],[1366084800,0.45179999999999998],[1366171200,0.44850000000000001],[1366257600,0.44779999999999998],[1366344000,0.45500000000000002],[1366430400,0.45950000000000002],[1366516800,0.45950000000000002],[1366603200,0.45950000000000002],[1366689600,0.45800000000000002],[1366776000,0.46010000000000001],[1366862400,0.43540000000000001],[1366948800,0.43059999999999998],[1367035200,0.43369999999999997],[1367121600,0.43369999999999997],[1367208000,0.43369999999999997],[1367294400,0.4335],[1367380800,0.42780000000000001],[1367467200,0.43240000000000001],[1367553600,0.43309999999999998],[1367640000,0.43169999999999997],[1367726400,0.43169999999999997],[1367812800,0.43169999999999997],[1367899200,0.42930000000000001],[1367985600,0.42870000000000003],[1368072000,0.4294],[1368158400,0.4294],[1368244800,0.43080000000000002],[1368331200,0.43080000000000002],[1368417600,0.43080000000000002],[1368504000,0.42980000000000002],[1368590400,0.4299],[1368676800,0.43409999999999999],[1368763200,0.43280000000000002],[1368849600,0.4284],[1368936000,0.4284],[1369022400,0.4284],[1369108800,0.42420000000000002],[1369195200,0.42109999999999997],[1369281600,0.4234],[1369368000,0.42230000000000001],[1369454400,0.439],[1369540800,0.439],[1369627200,0.439],[1369713600,0.439],[1369800000,0.43030000000000002],[1369886400,0.42270000000000002],[1369972800,0.42280000000000001],[1370059200,0.41760000000000003],[1370145600,0.41760000000000003],[1370232000,0.41760000000000003],[1370318400,0.41839999999999999],[1370404800,0.41909999999999997],[1370491200,0.42130000000000001],[1370577600,0.41860000000000003],[1370664000,0.41789999999999999],[1370750400,0.41789999999999999],[1370836800,0.41789999999999999],[1370923200,0.41909999999999997],[1371009600,0.42349999999999999],[1371096000,0.42359999999999998],[1371182400,0.4224],[1371268800,0.42299999999999999],[1371355200,0.42299999999999999],[1371441600,0.42299999999999999],[1371528000,0.42470000000000002],[1371614400,0.42199999999999999],[1371700800,0.42080000000000001],[1371787200,0.41899999999999998],[1371873600,0.42999999999999999],[1371960000,0.42999999999999999],[1372046400,0.42999999999999999],[1372132800,0.43009999999999998],[1372219200,0.42770000000000002],[1372305600,0.42649999999999999],[1372392000,0.42509999999999998],[1372478400,0.42509999999999998],[1372564800,0.42509999999999998],[1372651200,0.42509999999999998],[1372737600,0.39939999999999998],[1372824000,0.4017],[1372910400,0.4022],[1372996800,0.4022],[1373083200,0.39710000000000001],[1373169600,0.39710000000000001],[1373256000,0.39710000000000001],[1373342400,0.3967],[1373428800,0.39839999999999998],[1373515200,0.39889999999999998],[1373601600,0.39860000000000001],[1373688000,0.40210000000000001],[1373774400,0.40210000000000001],[1373860800,0.40210000000000001],[1373947200,0.40160000000000001],[1374033600,0.40000000000000002],[1374120000,0.39789999999999998],[1374206400,0.39750000000000002],[1374292800,0.40229999999999999],[1374379200,0.40229999999999999],[1374465600,0.40229999999999999],[1374552000,0.40129999999999999],[1374638400,0.39950000000000002],[1374724800,0.39660000000000001],[1374811200,0.39729999999999999],[1374897600,0.3972],[1374984000,0.3972],[1375070400,0.3972],[1375156800,0.3967],[1375243200,0.39839999999999998],[1375329600,0.40029999999999999],[1375416000,0.4012],[1375502400,0.39879999999999999],[1375588800,0.39879999999999999],[1375675200,0.39879999999999999],[1375761600,0.3997],[1375848000,0.4032],[1375934400,0.40610000000000002],[1376020800,0.40579999999999999],[1376107200,0.4047],[1376193600,0.4047],[1376280000,0.4047],[1376366400,0.40500000000000003],[1376452800,0.40389999999999998],[1376539200,0.40379999999999999],[1376625600,0.40539999999999998],[1376712000,0.40360000000000001],[1376798400,0.40360000000000001],[1376884800,0.40360000000000001],[1376971200,0.40360000000000001],[1377057600,0.40250000000000002],[1377144000,0.40439999999999998],[1377230400,0.4037],[1377316800,0.40279999999999999],[1377403200,0.40279999999999999],[1377489600,0.40279999999999999],[1377576000,0.39639999999999997],[1377662400,0.39950000000000002],[1377748800,0.3931],[1377835200,0.39489999999999997],[1377921600,0.3987],[1378008000,0.3987],[1378094400,0.3987],[1378180800,0.3987],[1378267200,0.39729999999999999],[1378353600,0.39269999999999999],[1378440000,0.39040000000000002],[1378526400,0.3906],[1378612800,0.3906],[1378699200,0.3906],[1378785600,0.39279999999999998],[1378872000,0.38879999999999998],[1378958400,0.38850000000000001],[1379044800,0.38879999999999998],[1379131200,0.39140000000000003],[1379217600,0.39140000000000003],[1379304000,0.39140000000000003],[1379390400,0.39379999999999998],[1379476800,0.39119999999999999],[1379563200,0.38979999999999998],[1379649600,0.38969999999999999],[1379736000,0.38900000000000001],[1379822400,0.38900000000000001],[1379908800,0.38900000000000001],[1379995200,0.38969999999999999],[1380081600,0.3876],[1380168000,null],[1381377600,0.3896],[1381464000,null],[1381809600,0.38650000000000001],[1381896000,0.38369999999999999],[1381982400,0.38529999999999998],[1382068800,0.38800000000000001],[1382155200,0.38750000000000001],[1382241600,0.38750000000000001],[1382328000,0.38750000000000001],[1382414400,0.38519999999999999],[1382500800,0.38979999999999998],[1382587200,0.39410000000000001],[1382673600,0.39150000000000001],[1382760000,0.3866],[1382846400,0.3866],[1382932800,0.3866],[1383019200,0.39079999999999998],[1383105600,0.39400000000000002],[1383192000,0.3906],[1383278400,0.38750000000000001],[1383364800,0.38869999999999999],[1383451200,0.38869999999999999],[1383541200,0.38869999999999999],[1383627600,0.38800000000000001],[1383714000,0.38940000000000002],[1383800400,null],[1383886800,0.3952],[1383973200,null],[1384318800,0.39369999999999999],[1384405200,0.39340000000000003],[1384491600,0.3957],[1384578000,0.39689999999999998],[1384664400,0.39689999999999998],[1384750800,0.39689999999999998],[1384837200,0.39639999999999997],[1384923600,0.39529999999999998],[1385010000,0.39839999999999998],[1385096400,0.39639999999999997],[1385182800,0.3967],[1385269200,0.3967],[1385355600,0.3967],[1385442000,0.3992],[1385528400,0.39610000000000001],[1385614800,0.39329999999999998],[1385701200,0.39329999999999998],[1385787600,0.39290000000000003],[1385874000,0.39290000000000003],[1385960400,0.39290000000000003],[1386046800,0.39019999999999999],[1386133200,0.39410000000000001],[1386219600,0.39279999999999998],[1386306000,0.39169999999999999],[1386392400,0.39539999999999997],[1386478800,0.39539999999999997],[1386565200,0.39539999999999997],[1386651600,0.39579999999999999],[1386738000,0.39200000000000002],[1386824400,0.39760000000000001],[1386910800,0.39200000000000002],[1386997200,0.39250000000000002],[1387083600,0.39250000000000002],[1387170000,0.39250000000000002],[1387256400,null],[1404360000,0.3972],[1404446400,null],[1404792000,0.39989999999999998],[1404878400,0.40379999999999999],[1404964800,0.40789999999999998],[1405051200,0.40910000000000002],[1405137600,0.40620000000000001],[1405224000,0.40620000000000001],[1405310400,0.40620000000000001],[1405396800,0.4052],[1405483200,0.40539999999999998],[1405569600,0.40479999999999999],[1405656000,0.40600000000000003],[1405742400,0.40350000000000003],[1405828800,0.40350000000000003],[1405915200,0.40350000000000003],[1406001600,0.4027],[1406088000,0.39989999999999998],[1406174400,0.39939999999999998],[1406260800,0.40100000000000002],[1406347200,0.39860000000000001],[1406433600,0.39860000000000001],[1406520000,0.39860000000000001],[1406606400,0.3972],[1406692800,null],[1406865600,0.3967],[1406952000,0.41020000000000001],[1407038400,0.41020000000000001],[1407124800,0.41020000000000001],[1407211200,0.40479999999999999],[1407297600,0.40999999999999998],[1407384000,0.41820000000000002],[1407470400,0.41610000000000003],[1407556800,0.41549999999999998],[1407643200,0.41549999999999998],[1407729600,0.41549999999999998],[1407816000,0.41699999999999998],[1407902400,0.41699999999999998],[1407988800,0.41439999999999999],[1408075200,0.41570000000000001],[1408161600,0.41489999999999999],[1408248000,0.41489999999999999],[1408334400,0.41489999999999999],[1408420800,0.41489999999999999],[1408507200,0.41370000000000001],[1408593600,0.41310000000000002],[1408680000,0.41420000000000001],[1408766400,0.4158],[1408852800,0.4158],[1408939200,0.4158],[1409025600,0.4148],[1409112000,0.41339999999999999],[1409198400,0.41270000000000001],[1409284800,0.41170000000000001],[1409371200,0.41099999999999998],[1409457600,0.41099999999999998],[1409544000,0.41099999999999998],[1409630400,0.41099999999999998],[1409716800,0.41149999999999998],[1409803200,0.41039999999999999],[1409889600,0.41489999999999999],[1409976000,0.4133],[1410062400,0.4133],[1410148800,0.4133],[1410235200,0.41289999999999999],[1410321600,0.41299999999999998],[1410408000,0.41510000000000002],[1410494400,0.4143],[1410580800,0.41549999999999998],[1410667200,0.41549999999999998],[1410753600,0.41549999999999998],[1410840000,0.41699999999999998],[1410926400,0.4153],[1411012800,0.41499999999999998],[1411099200,0.41320000000000001],[1411185600,0.41470000000000001],[1411272000,0.41470000000000001],[1411358400,0.41470000000000001],[1411444800,0.41920000000000002],[1411531200,0.4209],[1411617600,0.42180000000000001],[1411704000,0.42359999999999998],[1411790400,0.4214],[1411876800,0.4214],[1411963200,0.4214],[1412049600,0.42120000000000002],[1412136000,0.41880000000000001],[1412222400,0.42170000000000002],[1412308800,0.42199999999999999],[1412395200,0.42130000000000001],[1412481600,0.42130000000000001],[1412568000,0.42130000000000001],[1412654400,0.4204],[1412740800,0.42430000000000001],[1412827200,0.4224],[1412913600,0.42759999999999998],[1413000000,0.437],[1413086400,0.437],[1413172800,0.437],[1413259200,0.43740000000000001],[1413345600,0.439],[1413432000,0.4405],[1413518400,0.43690000000000001],[1413604800,0.43530000000000002],[1413691200,0.43530000000000002],[1413777600,0.43530000000000002],[1413864000,0.43769999999999998],[1413950400,0.432],[1414036800,0.43619999999999998],[1414123200,0.42570000000000002],[1414209600,0.43219999999999997],[1414296000,0.43219999999999997],[1414382400,0.43219999999999997],[1414468800,0.43640000000000001],[1414555200,0.434],[1414641600,0.43390000000000001],[1414728000,0.43380000000000002],[1414814400,0.4304],[1414900800,0.4304],[1414990800,0.4304],[1415077200,0.43159999999999998],[1415163600,0.43819999999999998],[1415250000,0.43719999999999998],[1415336400,0.43509999999999999],[1415422800,0.43640000000000001],[1415509200,0.43640000000000001],[1415595600,0.43640000000000001],[1415682000,0.43690000000000001],[1415768400,0.43730000000000002],[1415854800,0.43640000000000001],[1415941200,0.43159999999999998],[1416027600,0.4294],[1416114000,0.4294],[1416200400,0.4294],[1416286800,0.42809999999999998],[1416373200,0.42709999999999998],[1416459600,0.43109999999999998],[1416546000,0.42830000000000001],[1416632400,0.42630000000000001],[1416718800,0.42630000000000001],[1416805200,0.42630000000000001],[1416891600,0.42359999999999998],[1416978000,0.42780000000000001],[1417064400,0.42670000000000002],[1417150800,0.42670000000000002],[1417237200,0.43619999999999998],[1417323600,0.43619999999999998],[1417410000,0.43619999999999998],[1417496400,0.43569999999999998],[1417582800,0.438],[1417669200,0.43109999999999998],[1417755600,0.43490000000000001],[1417842000,0.4335],[1417928400,0.4335],[1418014800,0.4335],[1418101200,0.43930000000000002],[1418187600,0.43990000000000001],[1418274000,0.44330000000000003],[1418360400,0.44359999999999999],[1418446800,0.44669999999999999],[1418533200,0.44669999999999999],[1418619600,0.44669999999999999],[1418706000,0.44740000000000002],[1418792400,0.44969999999999999],[1418878800,0.4491],[1418965200,0.44419999999999998],[1419051600,0.44269999999999998],[1419138000,0.44269999999999998],[1419224400,0.44269999999999998],[1419310800,0.442],[1419397200,0.44419999999999998],[1419483600,0.44400000000000001],[1419570000,0.44400000000000001],[1419656400,0.44469999999999998],[1419742800,0.44469999999999998],[1419829200,0.44469999999999998],[1419915600,0.44119999999999998],[1420002000,0.44159999999999999],[1420088400,0.44],[1420174800,0.44],[1420261200,0.43740000000000001],[1420347600,0.43740000000000001],[1420434000,0.43740000000000001],[1420520400,0.44319999999999998],[1420606800,0.44419999999999998],[1420693200,0.441],[1420779600,0.43769999999999998],[1420866000,0.43680000000000002],[1420952400,0.43680000000000002],[1421038800,0.43680000000000002],[1421125200,0.43869999999999998],[1421211600,0.44190000000000002],[1421298000,0.44280000000000003],[1421384400,0.4446],[1421470800,0.44519999999999998],[1421557200,0.44519999999999998],[1421643600,0.44519999999999998],[1421730000,0.44519999999999998],[1421816400,0.44359999999999999],[1421902800,0.44269999999999998],[1421989200,0.44059999999999999],[1422075600,0.43659999999999999],[1422162000,0.43659999999999999],[1422248400,0.43659999999999999],[1422334800,0.43380000000000002],[1422421200,0.42470000000000002],[1422507600,0.42370000000000002],[1422594000,0.4219],[1422680400,0.42180000000000001],[1422766800,0.42180000000000001],[1422853200,0.42180000000000001],[1422939600,0.41970000000000002],[1423026000,0.41710000000000003],[1423112400,0.41710000000000003],[1423198800,0.41760000000000003],[1423285200,0.41299999999999998],[1423371600,0.41299999999999998],[1423458000,0.41299999999999998],[1423544400,0.41189999999999999],[1423630800,0.40910000000000002],[1423717200,0.4098],[1423803600,0.40760000000000002],[1423890000,0.40550000000000003],[1423976400,0.40550000000000003],[1424062800,0.40550000000000003],[1424149200,0.40550000000000003],[1424235600,0.40229999999999999],[1424322000,0.40710000000000002],[1424408400,0.40250000000000002],[1424494800,0.39889999999999998],[1424581200,0.39889999999999998],[1424667600,0.39889999999999998],[1424754000,0.40089999999999998],[1424840400,0.39979999999999999],[1424926800,0.40010000000000001],[1425013200,0.39879999999999999],[1425099600,0.39989999999999998],[1425186000,0.39989999999999998],[1425272400,0.39989999999999998],[1425358800,0.3997],[1425445200,0.40050000000000002],[1425531600,0.3987],[1425618000,0.40000000000000002],[1425704400,0.3967],[1425790800,0.3967],[1425873600,0.3967],[1425960000,0.39650000000000002],[1426046400,0.39679999999999999],[1426132800,0.39660000000000001],[1426219200,0.39529999999999998],[1426305600,0.3962],[1426392000,0.3962],[1426478400,0.3962],[1426564800,0.39850000000000002],[1426651200,0.39729999999999999],[1426737600,0.3967],[1426824000,0.39700000000000002],[1426910400,0.4002],[1426996800,0.4002],[1427083200,0.4002],[1427169600,0.40060000000000001],[1427256000,0.3987],[1427342400,0.39950000000000002],[1427428800,0.39639999999999997],[1427515200,0.39600000000000002],[1427601600,0.39600000000000002],[1427688000,0.39600000000000002],[1427774400,0.39290000000000003],[1427860800,0.39269999999999999],[1427947200,0.39560000000000001],[1428033600,0.39550000000000002],[1428120000,0.39550000000000002],[1428206400,0.39550000000000002],[1428292800,0.39550000000000002],[1428379200,0.39539999999999997],[1428465600,0.39250000000000002],[1428552000,0.39400000000000002],[1428638400,0.39279999999999998],[1428724800,0.39329999999999998],[1428811200,0.39329999999999998],[1428897600,0.39329999999999998],[1428984000,0.39610000000000001],[1429070400,0.39560000000000001],[1429156800,0.3931],[1429243200,0.39269999999999999],[1429329600,0.39340000000000003],[1429416000,0.39340000000000003],[1429502400,0.39340000000000003],[1429588800,0.3911],[1429675200,0.39319999999999999],[1429761600,0.39119999999999999],[1429848000,0.38390000000000002],[1429934400,0.38390000000000002],[1430020800,0.38390000000000002],[1430107200,0.38390000000000002],[1430193600,0.38340000000000002],[1430280000,0.38009999999999999],[1430366400,0.37930000000000003],[1430452800,0.38169999999999998],[1430539200,0.38150000000000001],[1430625600,0.38150000000000001],[1430712000,0.38150000000000001],[1430798400,0.38069999999999998],[1430884800,0.38290000000000002],[1430971200,0.3856],[1431057600,0.3836],[1431144000,0.38159999999999999],[1431230400,0.38159999999999999],[1431316800,0.38159999999999999],[1431403200,0.38040000000000002],[1431489600,0.37969999999999998],[1431576000,0.378],[1431662400,0.37790000000000001],[1431748800,0.37959999999999999],[1431835200,0.37959999999999999],[1431921600,0.37959999999999999],[1432008000,0.3775],[1432094400,0.37819999999999998],[1432180800,0.37719999999999998],[1432267200,0.37609999999999999],[1432353600,0.37530000000000002],[1432440000,0.37530000000000002],[1432526400,0.37530000000000002],[1432612800,0.37530000000000002],[1432699200,0.37519999999999998],[1432785600,0.37330000000000002],[1432872000,0.373],[1432958400,0.37019999999999997],[1433044800,0.37019999999999997],[1433131200,0.37019999999999997],[1433217600,0.37219999999999998],[1433304000,0.37140000000000001],[1433390400,0.37040000000000001],[1433476800,0.37240000000000001],[1433563200,0.37],[1433649600,0.37],[1433736000,0.37],[1433822400,0.3735],[1433908800,0.379],[1433995200,0.37730000000000002],[1434081600,0.3755],[1434168000,0.376],[1434254400,0.376],[1434340800,0.376],[1434427200,0.374],[1434513600,0.37619999999999998],[1434600000,0.38030000000000003],[1434686400,0.38080000000000003],[1434772800,0.38169999999999998],[1434859200,0.38169999999999998],[1434945600,0.38169999999999998],[1435032000,0.37880000000000003],[1435118400,0.37530000000000002],[1435204800,0.377],[1435291200,0.37740000000000001],[1435377600,0.37719999999999998],[1435464000,0.37719999999999998],[1435550400,0.37719999999999998],[1435636800,0.37919999999999998],[1435723200,0.37819999999999998],[1435809600,0.40350000000000003],[1435896000,0.40439999999999998],[1435982400,0.40439999999999998],[1436068800,0.40439999999999998],[1436155200,0.40439999999999998],[1436241600,0.40679999999999999],[1436328000,0.41270000000000001],[1436414400,0.41549999999999998],[1436500800,0.41310000000000002],[1436587200,0.4103],[1436673600,0.4103],[1436760000,0.4103],[1436846400,0.4108],[1436932800,0.40910000000000002],[1437019200,0.41060000000000002],[1437105600,0.40920000000000001],[1437192000,0.41020000000000001],[1437278400,0.41020000000000001],[1437364800,0.41020000000000001],[1437451200,0.41020000000000001],[1437537600,0.40960000000000002],[1437624000,0.41070000000000001],[1437710400,0.41189999999999999],[1437796800,0.41470000000000001],[1437883200,0.41470000000000001],[1437969600,0.41470000000000001],[1438056000,0.41599999999999998],[1438142400,0.41189999999999999],[1438228800,0.41049999999999998],[1438315200,null],[1443499200,0.40300000000000002],[1443585600,null],[1447995600,0.38619999999999999],[1448082000,0.38300000000000001],[1448168400,0.38300000000000001],[1448254800,0.38300000000000001],[1448341200,0.38450000000000001],[1448427600,null],[1449205200,0.38969999999999999],[1449291600,0.3926],[1449378000,0.3926],[1449464400,0.3926],[1449550800,0.3982],[1449637200,0.39850000000000002],[1449723600,0.39989999999999998],[1449810000,0.3992],[1449896400,0.40649999999999997],[1449982800,0.40649999999999997],[1450069200,0.40649999999999997],[1450155600,0.40649999999999997],[1450242000,0.40939999999999999],[1450328400,0.41060000000000002],[1450414800,0.41360000000000002],[1450501200,0.41020000000000001],[1450587600,0.41020000000000001],[1450674000,0.41020000000000001],[1450760400,0.41160000000000002],[1450846800,0.4113],[1450933200,0.40810000000000002],[1451019600,0.40849999999999997],[1451106000,0.40849999999999997],[1451192400,0.40849999999999997],[1451278800,0.40849999999999997],[1451365200,0.4103],[1451451600,0.40820000000000001],[1451538000,0.40989999999999999],[1451624400,0.41039999999999999],[1451710800,0.41039999999999999],[1451797200,0.41039999999999999],[1451883600,0.41039999999999999],[1451970000,0.4113],[1452056400,0.41220000000000001],[1452142800,0.41410000000000002],[1452229200,0.42109999999999997],[1452315600,0.41909999999999997],[1452402000,0.41909999999999997],[1452488400,0.41909999999999997],[1452574800,0.4214],[1452661200,0.41810000000000003],[1452747600,0.4244],[1452834000,0.41999999999999998],[1452920400,0.42370000000000002],[1453006800,0.42370000000000002],[1453093200,0.42370000000000002],[1453179600,0.42370000000000002],[1453266000,0.43309999999999998],[1453352400,0.43740000000000001],[1453438800,0.43859999999999999],[1453525200,0.43540000000000001],[1453611600,0.43540000000000001],[1453698000,0.43540000000000001],[1453784400,0.43880000000000002],[1453870800,0.44290000000000002],[1453957200,0.4461],[1454043600,0.4506],[1454130000,0.45090000000000002],[1454216400,0.45090000000000002],[1454302800,0.45090000000000002],[1454389200,0.44729999999999998],[1454475600,0.45069999999999999],[1454562000,0.45269999999999999],[1454648400,0.4491],[1454734800,0.45810000000000001],[1454821200,0.45810000000000001],[1454907600,0.45810000000000001],[1454994000,0.46960000000000002],[1455080400,0.4703],[1455166800,0.46589999999999998],[1455253200,0.4612],[1455339600,0.45829999999999999],[1455426000,0.45829999999999999],[1455512400,0.45829999999999999],[1455598800,0.45829999999999999],[1455685200,0.45340000000000003],[1455771600,0.45200000000000001],[1455858000,0.45000000000000001],[1455944400,0.4496],[1456030800,0.4496],[1456117200,0.4496],[1456203600,0.44550000000000001],[1456290000,0.44979999999999998],[1456376400,0.4466],[1456462800,0.44619999999999999],[1456549200,0.44069999999999998],[1456635600,0.44069999999999998],[1456722000,0.44069999999999998],[1456808400,0.43940000000000001],[1456894800,0.43559999999999999],[1456981200,0.44119999999999998],[1457067600,0.44080000000000003],[1457154000,0.44230000000000003],[1457240400,0.44230000000000003],[1457326800,0.44230000000000003],[1457413200,0.43859999999999999],[1457499600,0.44219999999999998],[1457586000,0.44009999999999999],[1457672400,0.43640000000000001],[1457758800,0.42759999999999998],[1457845200,0.42759999999999998],[1457928000,0.42759999999999998],[1458014400,0.42520000000000002],[1458100800,0.42659999999999998],[1458187200,0.42449999999999999],[1458273600,0.42780000000000001],[1458360000,0.42799999999999999],[1458446400,0.42799999999999999],[1458532800,0.42799999999999999],[1458619200,0.4274],[1458705600,0.42549999999999999],[1458792000,0.42920000000000003],[1458878400,0.42949999999999999],[1458964800,0.42949999999999999],[1459051200,0.42949999999999999],[1459137600,0.42949999999999999],[1459224000,0.42809999999999998],[1459310400,0.42620000000000002],[1459396800,0.42330000000000001],[1459483200,0.42259999999999998],[1459569600,0.42720000000000002],[1459656000,0.42720000000000002],[1459742400,0.42720000000000002],[1459828800,0.42680000000000001],[1459915200,0.42920000000000003],[1460001600,0.42780000000000001],[1460088000,0.42980000000000002],[1460174400,0.42780000000000001],[1460260800,0.42780000000000001],[1460347200,0.42780000000000001],[1460433600,0.42630000000000001],[1460520000,0.42259999999999998],[1460606400,0.41689999999999999],[1460692800,0.41789999999999999],[1460779200,0.41999999999999998],[1460865600,0.41999999999999998],[1460952000,0.41999999999999998],[1461038400,0.4199],[1461124800,0.41999999999999998],[1461211200,0.4108],[1461297600,null],[1461384000,0.4103],[1461470400,0.4103],[1461556800,0.4103],[1461643200,0.41320000000000001],[1461729600,null],[1461902400,0.40600000000000003],[1461988800,0.41020000000000001],[1462075200,0.41020000000000001],[1462161600,0.41020000000000001],[1462248000,0.4123],[1462334400,0.41670000000000001],[1462420800,0.42270000000000002],[1462507200,0.42120000000000002],[1462593600,0.4239],[1462680000,0.4239],[1462766400,0.4239],[1462852800,0.42459999999999998],[1462939200,0.42080000000000001],[1463025600,0.42280000000000001],[1463112000,0.42370000000000002],[1463198400,0.4214],[1463284800,0.4214],[1463371200,0.4214],[1463457600,0.41920000000000002],[1463544000,0.41820000000000002],[1463630400,0.4143],[1463716800,0.4178],[1463803200,0.41539999999999999],[1463889600,0.41539999999999999],[1463976000,0.41539999999999999],[1464062400,0.41660000000000003],[1464148800,0.4153],[1464235200,0.41439999999999999],[1464321600,0.41289999999999999],[1464408000,0.41260000000000002],[1464494400,0.41260000000000002],[1464580800,0.41260000000000002],[1464667200,0.41260000000000002],[1464753600,null],[1464840000,0.41539999999999999],[1464926400,0.4153],[1465012800,0.41849999999999998],[1465099200,0.41849999999999998],[1465185600,0.41849999999999998],[1465272000,0.41720000000000002],[1465358400,0.4138],[1465444800,0.41410000000000002],[1465531200,0.41739999999999999],[1465617600,0.42030000000000001],[1465704000,0.42030000000000001],[1465790400,0.42030000000000001],[1465876800,null],[1465963200,0.42530000000000001],[1466049600,0.42420000000000002],[1466136000,0.42470000000000002],[1466222400,0.42349999999999999],[1466308800,0.42349999999999999],[1466395200,0.42349999999999999],[1466481600,0.42049999999999998],[1466568000,0.42130000000000001],[1466654400,0.42359999999999998],[1466740800,null],[1466827200,0.42599999999999999],[1466913600,0.42599999999999999],[1467000000,0.42599999999999999],[1467086400,0.42759999999999998],[1467172800,0.42749999999999999],[1467259200,0.42820000000000003],[1467345600,0.42580000000000001],[1467432000,0.3962],[1467518400,0.3962],[1467604800,0.3962],[1467691200,0.3962],[1467777600,0.4022],[1467864000,null],[1470196800,0.39660000000000001],[1470283200,0.39269999999999999],[1470369600,0.3931],[1470456000,null],[1470888000,0.3911],[1470974400,0.39069999999999999],[1471060800,0.39240000000000003],[1471147200,0.39240000000000003],[1471233600,0.39240000000000003],[1471320000,0.3906],[1471406400,0.39069999999999999],[1471492800,0.39240000000000003],[1471579200,0.39439999999999997],[1471665600,0.39389999999999997],[1471752000,0.39389999999999997],[1471838400,0.39389999999999997],[1471924800,0.39219999999999999],[1472011200,0.39419999999999999],[1472097600,0.39529999999999998],[1472184000,0.3987],[1472270400,0.39800000000000002],[1472356800,0.39800000000000002],[1472443200,0.39800000000000002],[1472529600,0.39950000000000002],[1472616000,0.3967],[1472702400,0.39610000000000001],[1472788800,0.40060000000000001],[1472875200,0.39860000000000001],[1472961600,0.39860000000000001],[1473048000,0.39860000000000001],[1473134400,0.39860000000000001],[1473220800,0.40029999999999999],[1473307200,0.3977],[1473393600,0.3982],[1473480000,0.40039999999999998],[1473566400,0.40039999999999998],[1473652800,0.40039999999999998],[1473739200,0.40389999999999998],[1473825600,0.4042],[1473912000,0.40439999999999998],[1473998400,0.40510000000000002],[1474084800,0.40679999999999999],[1474171200,0.40679999999999999],[1474257600,0.40679999999999999],[1474344000,0.40820000000000001],[1474430400,0.40820000000000001],[1474516800,0.40100000000000002],[1474603200,0.40439999999999998],[1474689600,0.40110000000000001],[1474776000,0.40110000000000001],[1474862400,0.40110000000000001],[1474948800,0.4052],[1475035200,0.40460000000000002],[1475121600,0.40810000000000002],[1475208000,0.40550000000000003],[1475294400,0.4083],[1475380800,0.4083],[1475467200,0.4083],[1475553600,0.40560000000000002],[1475640000,0.40620000000000001],[1475726400,0.40629999999999999],[1475812800,0.40810000000000002],[1475899200,0.41310000000000002],[1475985600,0.41310000000000002],[1476072000,0.41310000000000002],[1476158400,0.40799999999999997],[1476244800,0.4103],[1476331200,0.41039999999999999],[1476417600,0.40989999999999999],[1476504000,0.4103],[1476590400,0.4103],[1476676800,0.4103],[1476763200,0.40889999999999999],[1476849600,0.40579999999999999],[1476936000,0.39979999999999999],[1477022400,0.39689999999999998],[1477108800,0.3947],[1477195200,0.3947],[1477281600,0.3947],[1477368000,0.39150000000000001],[1477454400,0.40629999999999999],[1477540800,0.4073],[1477627200,0.40460000000000002],[1477713600,0.40710000000000002],[1477800000,0.40710000000000002],[1477886400,0.40710000000000002],[1477972800,0.40760000000000002],[1478059200,0.40999999999999998],[1478145600,0.41160000000000002],[1478232000,0.41270000000000001],[1478318400,0.40629999999999999],[1478404800,0.40629999999999999],[1478494800,0.40629999999999999],[1478581200,0.40450000000000003],[1478667600,0.40749999999999997],[1478754000,null],[1485925200,0.3851],[1486011600,null],[1486098000,0.38700000000000001],[1486184400,null],[1487221200,0.38829999999999998],[1487307600,0.38679999999999998],[1487394000,0.38750000000000001],[1487480400,0.38750000000000001],[1487566800,0.38750000000000001],[1487653200,0.38750000000000001],[1487739600,0.38779999999999998],[1487826000,0.3871],[1487912400,0.3856],[1487998800,0.38450000000000001],[1488085200,0.38450000000000001],[1488171600,0.38450000000000001],[1488258000,0.38340000000000002],[1488344400,null],[1489035600,0.38119999999999998],[1489122000,0.38200000000000001],[1489208400,0.3841],[1489294800,0.3841],[1489377600,0.3841],[1489464000,0.38519999999999999],[1489550400,0.38490000000000002],[1489636800,0.38390000000000002],[1489723200,0.38450000000000001],[1489809600,0.38340000000000002],[1489896000,0.38340000000000002],[1489982400,0.38340000000000002],[1490068800,0.38490000000000002],[1490155200,0.38929999999999998],[1490241600,0.38829999999999998],[1490328000,0.38790000000000002],[1490414400,0.3876],[1490500800,0.3876],[1490587200,0.3876],[1490673600,0.38819999999999999],[1490760000,0.38690000000000002],[1490846400,0.38679999999999998],[1490932800,0.38419999999999999],[1491019200,0.38379999999999997],[1491105600,0.38379999999999997],[1491192000,0.38379999999999997],[1491278400,0.3841],[1491364800,0.38440000000000002],[1491451200,0.3861],[1491537600,0.3831],[1491624000,0.3826],[1491710400,0.3826],[1491796800,0.3826],[1491883200,0.3836],[1491969600,0.38529999999999998],[1492056000,0.38900000000000001],[1492142400,0.39050000000000001],[1492228800,0.39050000000000001],[1492315200,0.39050000000000001],[1492401600,0.39050000000000001],[1492488000,0.38900000000000001],[1492574400,0.39169999999999999],[1492660800,0.39079999999999998],[1492747200,0.38629999999999998],[1492833600,0.38419999999999999],[1492920000,0.38419999999999999],[1493006400,0.38419999999999999],[1493092800,0.38440000000000002],[1493179200,0.38290000000000002],[1493265600,null],[1494388800,0.3679],[1494475200,0.36870000000000003],[1494561600,null],[1498190400,0.3735],[1498276800,0.37480000000000002],[1498363200,0.37480000000000002],[1498449600,0.37480000000000002],[1498536000,0.374],[1498622400,0.37369999999999998],[1498708800,null],[1498795200,0.36720000000000003],[1498881600,null],[1499140800,0.39839999999999998],[1499227200,0.39839999999999998],[1499313600,0.39810000000000001],[1499400000,0.4007],[1499486400,0.39989999999999998],[1499572800,0.39989999999999998],[1499659200,0.39989999999999998],[1499745600,0.39779999999999999],[1499832000,0.39679999999999999],[1499918400,0.39529999999999998],[1500004800,null],[1500350400,0.39579999999999999],[1500436800,0.40089999999999998],[1500523200,0.40100000000000002],[1500609600,0.40210000000000001],[1500696000,0.40200000000000002],[1500782400,0.40200000000000002],[1500868800,0.40200000000000002],[1500955200,0.40129999999999999],[1501041600,0.4042],[1501128000,0.40479999999999999],[1501214400,0.41170000000000001],[1501300800,0.4093],[1501387200,0.4093],[1501473600,0.4093],[1501560000,0.4108],[1501646400,0.41210000000000002],[1501732800,0.4118],[1501819200,0.4113],[1501905600,0.40999999999999998],[1501992000,0.40999999999999998],[1502078400,0.40999999999999998],[1502164800,0.4128],[1502251200,0.41410000000000002],[1502337600,0.41510000000000002],[1502424000,0.41920000000000002],[1502510400,0.4168],[1502596800,0.4168],[1502683200,0.4168],[1502769600,0.41449999999999998],[1502856000,0.41810000000000003],[1502942400,0.41849999999999998],[1503028800,0.42270000000000002],[1503115200,0.42630000000000001],[1503201600,0.42630000000000001],[1503288000,0.42630000000000001],[1503374400,0.42699999999999999],[1503460800,0.42349999999999999],[1503547200,0.4234],[1503633600,0.42299999999999999],[1503720000,0.42349999999999999],[1503806400,0.42349999999999999],[1503892800,0.42349999999999999],[1503979200,0.42280000000000001],[1504065600,0.42170000000000002],[1504152000,0.41760000000000003],[1504238400,0.41689999999999999],[1504324800,0.41660000000000003],[1504411200,0.41660000000000003],[1504497600,0.41660000000000003],[1504584000,0.41660000000000003],[1504670400,0.42020000000000002],[1504756800,0.41810000000000003],[1504843200,0.41899999999999998],[1504929600,0.41959999999999997],[1505016000,0.41959999999999997],[1505102400,0.41959999999999997],[1505188800,0.42130000000000001],[1505275200,0.41710000000000003],[1505361600,0.4168],[1505448000,0.41670000000000001],[1505534400,0.4153],[1505620800,0.4153],[1505707200,0.4153],[1505793600,0.41420000000000001],[1505880000,0.4178],[1505966400,0.41830000000000001],[1506052800,0.41149999999999998],[1506139200,0.4088],[1506225600,0.4088],[1506312000,0.4088],[1506398400,0.41070000000000001],[1506484800,0.41099999999999998],[1506571200,0.4027],[1506657600,0.40250000000000002],[1506744000,0.40189999999999998],[1506830400,0.40189999999999998],[1506916800,0.40189999999999998],[1507003200,0.4032],[1507089600,0.40350000000000003],[1507176000,0.40450000000000003],[1507262400,0.40150000000000002],[1507348800,0.40339999999999998],[1507435200,0.40339999999999998],[1507521600,0.40339999999999998],[1507608000,0.40360000000000001],[1507694400,0.39979999999999999],[1507780800,0.39889999999999998],[1507867200,0.40339999999999998],[1507953600,0.40699999999999997],[1508040000,0.40699999999999997],[1508126400,0.40699999999999997],[1508212800,0.40699999999999997],[1508299200,0.40529999999999999],[1508385600,0.40450000000000003],[1508472000,0.40110000000000001],[1508558400,null],[1514350800,0.3871],[1514437200,null],[1514610000,0.38590000000000002],[1514696400,0.38590000000000002],[1514782800,0.38590000000000002],[1514869200,0.38590000000000002],[1514955600,null],[1530849600,0.39950000000000002],[1530936000,null],[1533268800,0.40150000000000002],[1533355200,null],[1533700800,0.4002],[1533787200,0.39950000000000002],[1533873600,null],[1534219200,0.4007],[1534305600,0.3977],[1534392000,null],[1534478400,0.40849999999999997],[1534564800,0.4078],[1534651200,0.4078],[1534737600,0.4078],[1534824000,0.40600000000000003],[1534910400,0.40570000000000001],[1534996800,null],[1535083200,0.40350000000000003],[1535169600,0.4022],[1535256000,0.4022],[1535342400,0.4022],[1535428800,null],[1535688000,0.39939999999999998],[1535774400,null],[1536206400,0.40050000000000002],[1536292800,0.39829999999999999],[1536379200,0.39579999999999999],[1536465600,0.39579999999999999],[1536552000,0.39579999999999999],[1536638400,0.39700000000000002],[1536724800,0.39489999999999997],[1536811200,0.39939999999999998],[1536897600,0.39900000000000002],[1536984000,0.39960000000000001],[1537070400,0.39960000000000001],[1537156800,0.39960000000000001],[1537243200,0.40410000000000001],[1537329600,0.40060000000000001],[1537416000,0.39979999999999999],[1537502400,0.40289999999999998],[1537588800,0.40439999999999998],[1537675200,0.40439999999999998],[1537761600,0.40439999999999998],[1537848000,0.39939999999999998],[1537934400,null],[1538020800,0.39679999999999999],[1538107200,null],[1538193600,0.39579999999999999],[1538280000,0.39579999999999999],[1538366400,0.39579999999999999],[1538452800,0.39579999999999999],[1538539200,0.39889999999999998],[1538625600,null],[1539835200,0.4017],[1539921600,0.40229999999999999],[1540008000,0.43709999999999999],[1540094400,0.43709999999999999],[1540180800,0.43709999999999999],[1540267200,0.4355],[1540353600,0.439],[1540440000,0.46460000000000001],[1540526400,0.45600000000000002],[1540612800,0.45550000000000002],[1540699200,0.45550000000000002],[1540785600,0.45550000000000002],[1540872000,0.4597],[1540958400,0.45750000000000002],[1541044800,0.45169999999999999],[1541131200,0.45269999999999999],[1541217600,0.4556],[1541304000,0.4556],[1541394000,0.4556],[1541480400,0.45939999999999998],[1541566800,0.4587],[1541653200,0.44990000000000002],[1541739600,0.4516],[1541826000,0.46060000000000001],[1541912400,0.46060000000000001],[1541998800,0.46060000000000001],[1542085200,0.47070000000000001],[1542171600,0.47460000000000002],[1542258000,0.47689999999999999],[1542344400,0.47420000000000001],[1542430800,0.47210000000000002],[1542517200,0.47210000000000002],[1542603600,0.47210000000000002],[1542690000,0.47539999999999999],[1542776400,0.47720000000000001],[1542862800,0.47289999999999999],[1542949200,0.47289999999999999],[1543035600,0.4773],[1543122000,0.4773],[1543208400,0.4773],[1543294800,0.47339999999999999],[1543381200,0.47510000000000002],[1543467600,0.46689999999999998],[1543554000,0.4657],[1543640400,0.46999999999999997],[1543726800,0.46999999999999997],[1543813200,0.46999999999999997],[1543899600,0.46139999999999998],[1543986000,0.47560000000000002],[1544072400,0.47560000000000002],[1544158800,0.47720000000000001],[1544245200,0.48199999999999998],[1544331600,0.48199999999999998],[1544418000,0.48199999999999998],[1544504400,0.48420000000000002],[1544590800,0.48920000000000002],[1544677200,0.48699999999999999],[1544763600,0.49880000000000002],[1544850000,0.50870000000000004],[1544936400,0.50870000000000004],[1545022800,0.50870000000000004],[1545109200,0.49719999999999998],[1545195600,0.49519999999999997],[1545282000,0.4975],[1545368400,0.50070000000000003],[1545454800,0.5091],[1545541200,0.5091],[1545627600,0.5091],[1545714000,0.50309999999999999],[1545800400,0.50309999999999999],[1545886800,0.49569999999999997],[1545973200,0.50139999999999996],[1546059600,0.49730000000000002],[1546146000,0.49730000000000002],[1546232400,0.49730000000000002],[1546318800,0.49640000000000001],[1546405200,0.49640000000000001],[1546491600,0.49170000000000003],[1546578000,0.49909999999999999],[1546664400,0.49299999999999999],[1546750800,0.49299999999999999],[1546837200,0.49299999999999999],[1546923600,0.48920000000000002],[1547010000,0.48780000000000001],[1547096400,0.47839999999999999],[1547182800,0.47770000000000001],[1547269200,0.47970000000000002],[1547355600,0.47970000000000002],[1547442000,0.47970000000000002],[1547528400,0.47899999999999998],[1547614800,0.48039999999999999],[1547701200,0.47670000000000001],[1547787600,0.47289999999999999],[1547874000,0.47170000000000001],[1547960400,0.47170000000000001],[1548046800,0.47170000000000001],[1548133200,0.47170000000000001],[1548219600,0.47249999999999998],[1548306000,0.49380000000000002],[1548392400,0.49120000000000003],[1548478800,0.4834],[1548565200,0.4834],[1548651600,0.4834],[1548738000,0.4864],[1548824400,0.48620000000000002],[1548910800,0.48499999999999999],[1548997200,0.49230000000000002],[1549083600,0.49619999999999997],[1549170000,0.49619999999999997],[1549256400,0.49619999999999997],[1549342800,0.49609999999999999],[1549429200,0.49070000000000003],[1549515600,0.49280000000000002],[1549602000,0.49430000000000002],[1549688400,0.49680000000000002],[1549774800,0.49680000000000002],[1549861200,0.49680000000000002],[1549947600,0.49969999999999998],[1550034000,0.49890000000000001],[1550120400,0.49690000000000001],[1550206800,0.49459999999999998],[1550293200,0.48930000000000001],[1550379600,0.48930000000000001],[1550466000,0.48930000000000001],[1550552400,0.48930000000000001],[1550638800,0.49630000000000002],[1550725200,0.49059999999999998],[1550811600,0.4945],[1550898000,0.49330000000000002],[1550984400,0.49330000000000002],[1551070800,0.49330000000000002],[1551157200,0.48909999999999998],[1551243600,0.4904],[1551330000,0.48620000000000002],[1551416400,0.48620000000000002],[1551502800,0.48299999999999998],[1551589200,0.48299999999999998],[1551675600,0.48299999999999998],[1551762000,0.48709999999999998],[1551848400,0.4884],[1551934800,0.4899],[1552021200,0.49159999999999998],[1552107600,0.49220000000000003],[1552194000,0.49220000000000003],[1552276800,0.49220000000000003],[1552363200,0.4919],[1552449600,0.49359999999999998],[1552536000,0.496],[1552622400,0.497],[1552708800,0.49969999999999998],[1552795200,0.49969999999999998],[1552881600,0.49969999999999998],[1552968000,0.49359999999999998],[1553054400,0.49530000000000002],[1553140800,0.49680000000000002],[1553227200,0.49609999999999999],[1553313600,0.50060000000000004],[1553400000,0.50060000000000004],[1553486400,0.50060000000000004],[1553572800,0.50260000000000005],[1553659200,0.50380000000000003],[1553745600,0.50590000000000002],[1553832000,0.50800000000000001],[1553918400,0.50719999999999998],[1554004800,0.50719999999999998],[1554091200,0.50719999999999998],[1554177600,0.49930000000000002],[1554264000,0.503],[1554350400,0.50139999999999996],[1554436800,0.49840000000000001],[1554523200,0.49790000000000001],[1554609600,0.49790000000000001],[1554696000,0.49790000000000001],[1554782400,0.50409999999999999],[1554868800,0.50600000000000001],[1554955200,0.50490000000000002],[1555041600,0.50529999999999997],[1555128000,0.50360000000000005],[1555214400,0.50360000000000005],[1555300800,0.50360000000000005],[1555387200,0.5071],[1555473600,0.50719999999999998],[1555560000,0.50719999999999998],[1555646400,0.50729999999999997],[1555732800,0.50729999999999997],[1555819200,0.50729999999999997],[1555905600,0.50729999999999997],[1555992000,0.50690000000000002],[1556078400,0.48930000000000001],[1556164800,0.49299999999999999],[1556251200,0.49390000000000001],[1556337600,0.50390000000000001],[1556424000,0.50390000000000001],[1556510400,0.50390000000000001],[1556596800,0.49840000000000001],[1556683200,0.50619999999999998],[1556769600,0.50249999999999995],[1556856000,0.50639999999999996],[1556942400,0.50419999999999998],[1557028800,0.50419999999999998],[1557115200,0.50419999999999998],[1557201600,0.50460000000000005],[1557288000,0.5081],[1557374400,0.51119999999999999],[1557460800,0.5091],[1557547200,0.51549999999999996],[1557633600,0.51549999999999996],[1557720000,0.51549999999999996],[1557806400,0.5272],[1557892800,0.5202],[1557979200,0.52180000000000004],[1558065600,0.52480000000000004],[1558152000,0.52339999999999998],[1558238400,0.52339999999999998],[1558324800,0.52339999999999998],[1558411200,0.52690000000000003],[1558497600,0.5181],[1558584000,0.52380000000000004],[1558670400,0.5292],[1558756800,0.52849999999999997],[1558843200,0.52849999999999997],[1558929600,0.52849999999999997],[1559016000,0.52849999999999997],[1559102400,0.52349999999999997],[1559188800,0.52459999999999996],[1559275200,0.52890000000000004],[1559361600,0.52380000000000004],[1559448000,0.52380000000000004],[1559534400,0.52380000000000004],[1559620800,0.52769999999999995],[1559707200,0.52100000000000002],[1559793600,0.52839999999999998],[1559880000,0.5282],[1559966400,0.52959999999999996],[1560052800,0.52959999999999996],[1560139200,0.52959999999999996],[1560225600,0.52729999999999999],[1560312000,0.52969999999999995],[1560398400,0.53349999999999997],[1560484800,0.53639999999999999],[1560571200,0.53879999999999995],[1560657600,0.53879999999999995],[1560744000,0.53879999999999995],[1560830400,0.53820000000000001],[1560916800,0.5252],[1561003200,0.52800000000000002],[1561089600,0.52849999999999997],[1561176000,0.52700000000000002],[1561262400,0.52700000000000002],[1561348800,0.52700000000000002],[1561435200,0.53280000000000005],[1561521600,0.53369999999999995],[1561608000,0.52329999999999999],[1561694400,0.52239999999999998],[1561780800,0.52010000000000001],[1561867200,0.52010000000000001],[1561953600,0.52010000000000001],[1562040000,null],[1562212800,0.4047],[1562299200,0.4047],[1562385600,0.4022],[1562472000,0.4022],[1562558400,0.4022],[1562644800,0.40839999999999999],[1562731200,0.40429999999999999],[1562817600,0.40600000000000003],[1562904000,0.40739999999999998],[1562990400,0.40710000000000002],[1563076800,0.40710000000000002],[1563163200,0.40710000000000002],[1563249600,0.40789999999999998],[1563336000,0.4108],[1563422400,0.41339999999999999],[1563508800,0.41270000000000001],[1563595200,0.41349999999999998],[1563681600,0.41349999999999998],[1563768000,0.41349999999999998],[1563854400,0.41349999999999998],[1563940800,0.40570000000000001],[1564027200,0.3997],[1564113600,0.40229999999999999],[1564200000,0.40489999999999998],[1564286400,0.40489999999999998],[1564372800,0.40489999999999998],[1564459200,0.40920000000000001],[1564545600,0.4259],[1564632000,0.42209999999999998],[1564718400,0.42109999999999997],[1564804800,0.42370000000000002],[1564891200,0.42370000000000002],[1564977600,0.42370000000000002],[1565064000,0.42399999999999999],[1565150400,0.42420000000000002],[1565236800,0.42909999999999998],[1565323200,0.42870000000000003],[1565409600,0.42899999999999999],[1565496000,0.42899999999999999],[1565582400,0.42899999999999999],[1565668800,0.43049999999999999],[1565755200,0.42859999999999998],[1565841600,0.4355],[1565928000,0.44209999999999999],[1566014400,0.44240000000000002],[1566100800,0.44240000000000002],[1566187200,0.44240000000000002],[1566273600,0.44080000000000003],[1566360000,0.43930000000000002],[1566446400,0.436],[1566532800,0.43659999999999999],[1566619200,0.44080000000000003],[1566705600,0.44080000000000003],[1566792000,0.44080000000000003],[1566878400,0.44379999999999997],[1566964800,0.44979999999999998],[1567051200,0.44900000000000001],[1567137600,0.44290000000000002],[1567224000,0.43769999999999998],[1567310400,0.43769999999999998],[1567396800,0.43769999999999998],[1567483200,0.43769999999999998],[1567569600,0.44550000000000001],[1567656000,0.4476],[1567742400,0.43980000000000002],[1567828800,0.43959999999999999],[1567915200,0.43959999999999999],[1568001600,0.43959999999999999],[1568088000,0.43490000000000001],[1568174400,0.42520000000000002],[1568260800,0.42680000000000001],[1568347200,0.43219999999999997],[1568433600,0.42999999999999999],[1568520000,0.42999999999999999],[1568606400,0.42999999999999999],[1568692800,0.42309999999999998],[1568779200,0.42759999999999998],[1568865600,0.42880000000000001],[1568952000,0.4304],[1569038400,0.43330000000000002],[1569124800,0.43330000000000002],[1569211200,0.43330000000000002],[1569297600,0.4365],[1569384000,0.44180000000000003],[1569470400,0.43740000000000001],[1569556800,0.44319999999999998],[1569643200,0.44569999999999999],[1569729600,0.44569999999999999],[1569816000,0.44569999999999999],[1569902400,0.443],[1569988800,0.44669999999999999],[1570075200,0.44519999999999998],[1570161600,0.44419999999999998],[1570248000,0.4466],[1570334400,0.4466],[1570420800,0.4466],[1570507200,0.44390000000000002],[1570593600,0.44369999999999998],[1570680000,0.44409999999999999],[1570766400,0.441],[1570852800,0.43269999999999997],[1570939200,0.43269999999999997],[1571025600,0.43269999999999997],[1571112000,0.42920000000000003],[1571198400,0.41489999999999999],[1571284800,0.4168],[1571371200,0.41539999999999999],[1571457600,0.42070000000000002],[1571544000,0.42070000000000002],[1571630400,0.42070000000000002],[1571716800,0.4239],[1571803200,0.43330000000000002],[1571889600,0.4365],[1571976000,0.4425],[1572062400,0.43409999999999999],[1572148800,0.43409999999999999],[1572235200,0.43409999999999999],[1572321600,0.43140000000000001],[1572408000,0.43209999999999998],[1572494400,0.4355],[1572580800,0.43559999999999999],[1572667200,0.42959999999999998],[1572753600,0.42959999999999998],[1572843600,0.42959999999999998],[1572930000,0.41110000000000002],[1573016400,0.40999999999999998],[1573102800,0.41460000000000002],[1573189200,0.41120000000000001],[1573275600,0.40999999999999998],[1573362000,0.40999999999999998],[1573448400,0.40999999999999998],[1573534800,0.40949999999999998],[1573621200,0.40910000000000002],[1573707600,0.41510000000000002],[1573794000,0.41499999999999998],[1573880400,0.41070000000000001],[1573966800,0.41070000000000001],[1574053200,0.41070000000000001],[1574139600,0.4158],[1574226000,0.41570000000000001],[1574312400,0.41999999999999998],[1574398800,0.41349999999999998],[1574485200,0.4118],[1574571600,0.4118],[1574658000,0.4118],[1574744400,0.40910000000000002],[1574830800,0.41510000000000002],[1574917200,0.41210000000000002],[1575003600,0.41210000000000002],[1575090000,0.41520000000000001],[1575176400,0.41520000000000001],[1575262800,0.41520000000000001],[1575349200,0.42109999999999997],[1575435600,0.42549999999999999],[1575522000,0.42720000000000002],[1575608400,0.42680000000000001],[1575694800,0.42080000000000001],[1575781200,0.42080000000000001],[1575867600,0.42080000000000001],[1575954000,0.42409999999999998],[1576040400,0.42230000000000001],[1576126800,0.42199999999999999],[1576213200,0.41739999999999999],[1576299600,0.42120000000000002],[1576386000,0.42120000000000002],[1576472400,0.42120000000000002],[1576558800,0.41870000000000002],[1576645200,0.4173],[1576731600,0.41310000000000002],[1576818000,0.41439999999999999],[1576904400,0.41389999999999999],[1576990800,0.41389999999999999],[1577077200,0.41389999999999999],[1577163600,0.4118],[1577250000,0.41299999999999998],[1577336400,0.41299999999999998],[1577422800,0.4118],[1577509200,0.41499999999999998],[1577595600,0.41499999999999998],[1577682000,0.41499999999999998],[1577768400,0.41239999999999999],[1577854800,0.41260000000000002],[1577941200,0.41260000000000002],[1578027600,0.40439999999999998],[1578114000,0.40500000000000003],[1578200400,0.40500000000000003],[1578286800,0.40500000000000003],[1578373200,0.4047],[1578459600,0.40339999999999998],[1578546000,0.40289999999999998],[1578632400,0.40500000000000003],[1578718800,0.40679999999999999],[1578805200,0.40679999999999999],[1578891600,0.40679999999999999],[1578978000,0.40799999999999997],[1579064400,0.40720000000000001],[1579150800,0.41139999999999999],[1579237200,0.40870000000000001],[1579323600,0.40810000000000002],[1579410000,0.40810000000000002],[1579496400,0.40810000000000002],[1579582800,0.40810000000000002],[1579669200,0.40920000000000001],[1579755600,0.40889999999999999],[1579842000,0.40620000000000001],[1579928400,0.41049999999999998],[1580014800,0.41049999999999998],[1580101200,0.41049999999999998],[1580187600,0.41899999999999998],[1580274000,0.4168],[1580360400,0.4153],[1580446800,0.41739999999999999],[1580533200,0.42120000000000002],[1580619600,0.42120000000000002],[1580706000,0.42120000000000002],[1580792400,0.41899999999999998],[1580878800,0.41460000000000002],[1580965200,0.41120000000000001],[1581051600,0.41049999999999998],[1581138000,0.41070000000000001],[1581224400,0.41070000000000001],[1581310800,0.41070000000000001],[1581397200,0.40889999999999999],[1581483600,0.40139999999999998],[1581570000,0.39610000000000001],[1581656400,0.40189999999999998],[1581742800,0.40589999999999998],[1581829200,0.40589999999999998],[1581915600,0.40589999999999998],[1582002000,0.40589999999999998],[1582088400,0.4052],[1582174800,0.40439999999999998],[1582261200,0.40960000000000002],[1582347600,0.41339999999999999],[1582434000,0.41339999999999999],[1582520400,0.41339999999999999],[1582606800,0.41589999999999999],[1582693200,0.4214],[1582779600,0.4178],[1582866000,0.4123],[1582952400,0.4153],[1583038800,0.4153],[1583125200,0.4153],[1583211600,0.42030000000000001],[1583298000,0.42699999999999999],[1583384400,0.43190000000000001],[1583470800,0.43640000000000001],[1583557200,0.44209999999999999],[1583643600,0.44209999999999999],[1583726400,0.44209999999999999],[1583812800,0.45650000000000002],[1583899200,0.45169999999999999],[1583985600,0.439],[1584072000,0.44429999999999997],[1584158400,0.45400000000000001],[1584244800,0.45400000000000001],[1584331200,0.45400000000000001],[1584417600,0.48720000000000002],[1584504000,0.50239999999999996],[1584590400,0.52459999999999996],[1584676800,0.49299999999999999],[1584763200,0.47710000000000002],[1584849600,0.47710000000000002],[1584936000,0.47710000000000002],[1585022400,0.46760000000000002],[1585108800,0.45190000000000002],[1585195200,0.437],[1585281600,0.43430000000000002],[1585368000,0.46200000000000002],[1585454400,0.46200000000000002],[1585540800,0.46200000000000002],[1585627200,0.46560000000000001],[1585713600,0.45179999999999998],[1585800000,0.46939999999999998],[1585886400,0.47670000000000001],[1585972800,0.48620000000000002],[1586059200,0.48620000000000002],[1586145600,0.48620000000000002],[1586232000,0.46750000000000003],[1586318400,0.44829999999999998],[1586404800,0.44419999999999998],[1586491200,0.43840000000000001],[1586577600,0.43840000000000001],[1586664000,0.43840000000000001],[1586750400,0.43840000000000001],[1586836800,0.4476],[1586923200,0.4536],[1587009600,0.4647],[1587096000,0.46260000000000001],[1587182400,0.4612],[1587268800,0.4612],[1587355200,0.4612],[1587441600,0.45319999999999999],[1587528000,0.4652],[1587614400,0.45490000000000003],[1587700800,0.45829999999999999],[1587787200,0.44869999999999999],[1587873600,0.44869999999999999],[1587960000,0.44869999999999999],[1588046400,0.4375],[1588132800,0.43719999999999998],[1588219200,0.4274],[1588305600,0.43619999999999998],[1588392000,0.4446],[1588478400,0.4446],[1588564800,0.4446],[1588651200,0.43980000000000002],[1588737600,0.437],[1588824000,0.42809999999999998],[1588910400,0.42059999999999997],[1588996800,0.42680000000000001],[1589083200,0.42680000000000001],[1589169600,0.42680000000000001],[1589256000,0.4239],[1589342400,0.43049999999999999],[1589428800,0.43490000000000001],[1589515200,0.42809999999999998],[1589601600,0.43109999999999998],[1589688000,0.43109999999999998],[1589774400,0.43109999999999998],[1589860800,0.42520000000000002],[1589947200,0.41699999999999998],[1590033600,0.4138],[1590120000,0.41120000000000001],[1590206400,0.41420000000000001],[1590292800,0.41420000000000001],[1590379200,0.41420000000000001],[1590465600,0.41420000000000001],[1590552000,0.40670000000000001],[1590638400,0.40620000000000001],[1590724800,0.41589999999999999],[1590811200,0.41170000000000001],[1590897600,0.41170000000000001],[1590984000,0.41170000000000001],[1591070400,0.4173],[1591156800,0.4163],[1591243200,0.41189999999999999],[1591329600,0.40279999999999999],[1591416000,0.40079999999999999],[1591502400,0.40079999999999999],[1591588800,0.40079999999999999],[1591675200,0.39960000000000001],[1591761600,0.40060000000000001],[1591848000,0.40689999999999998],[1591934400,0.42209999999999998],[1592020800,0.41470000000000001],[1592107200,0.41470000000000001],[1592193600,0.41470000000000001],[1592280000,0.4153],[1592366400,0.41060000000000002],[1592452800,0.41139999999999999],[1592539200,0.41649999999999998],[1592625600,0.41689999999999999],[1592712000,0.41689999999999999],[1592798400,0.41689999999999999],[1592884800,0.41170000000000001],[1592971200,0.40999999999999998],[1593057600,0.41439999999999999],[1593144000,0.41499999999999998],[1593230400,0.41570000000000001],[1593316800,0.41570000000000001],[1593403200,0.41570000000000001],[1593489600,0.41689999999999999],[1593576000,0.41720000000000002],[1593662400,0.39660000000000001],[1593748800,0.39660000000000001],[1593835200,0.39660000000000001],[1593921600,0.39660000000000001],[1594008000,0.39660000000000001],[1594094400,null],[1594180800,0.40079999999999999],[1594267200,0.40089999999999998],[1594353600,0.40379999999999999],[1594440000,0.40250000000000002],[1594526400,0.40250000000000002],[1594612800,0.40250000000000002],[1594699200,0.4037],[1594785600,0.40179999999999999],[1594872000,0.3967],[1594958400,0.39779999999999999],[1595044800,0.40089999999999998],[1595131200,0.40089999999999998],[1595217600,0.40089999999999998],[1595304000,0.39979999999999999],[1595390400,0.39650000000000002],[1595476800,0.39810000000000001],[1595563200,0.40389999999999998],[1595649600,0.40660000000000002],[1595736000,0.40660000000000002],[1595822400,0.40660000000000002],[1595908800,0.40510000000000002],[1595995200,0.41249999999999998],[1596081600,0.41149999999999998],[1596168000,0.42320000000000002],[1596254400,0.4229],[1596340800,0.4229],[1596427200,0.4229],[1596513600,0.42130000000000001],[1596600000,0.42759999999999998],[1596686400,0.42409999999999998],[1596772800,0.42009999999999997],[1596859200,0.42030000000000001],[1596945600,0.42030000000000001],[1597032000,0.42030000000000001],[1597118400,0.41909999999999997],[1597204800,0.4163],[1597291200,0.41830000000000001],[1597377600,0.4219],[1597464000,0.41980000000000001],[1597550400,0.41980000000000001],[1597636800,0.41980000000000001],[1597723200,0.42120000000000002],[1597809600,0.4244],[1597896000,0.4239],[1597982400,0.42749999999999999],[1598068800,0.4279],[1598155200,0.4279],[1598241600,0.4279],[1598328000,0.42630000000000001],[1598414400,0.4264],[1598500800,0.42180000000000001],[1598587200,0.42099999999999999],[1598673600,0.42030000000000001],[1598760000,0.42030000000000001],[1598846400,0.42030000000000001],[1598932800,0.42080000000000001],[1599019200,0.41839999999999999],[1599105600,0.41830000000000001],[1599192000,0.42280000000000001],[1599278400,0.42359999999999998],[1599364800,0.42359999999999998],[1599451200,0.42359999999999998],[1599537600,0.42359999999999998],[1599624000,0.42620000000000002],[1599710400,0.42720000000000002],[1599796800,0.42880000000000001],[1599883200,0.42999999999999999],[1599969600,0.42999999999999999],[1600056000,0.42999999999999999],[1600142400,0.42709999999999998],[1600228800,0.42609999999999998],[1600315200,0.42359999999999998],[1600401600,0.42530000000000001],[1600488000,0.42899999999999999],[1600574400,0.42899999999999999],[1600660800,0.42899999999999999],[1600747200,0.43480000000000002],[1600833600,0.4365],[1600920000,0.439],[1601006400,0.43930000000000002],[1601092800,0.43759999999999999],[1601179200,0.43759999999999999],[1601265600,0.43759999999999999],[1601352000,0.43209999999999998],[1601438400,0.43280000000000002],[1601524800,0.43409999999999999],[1601611200,0.43409999999999999],[1601697600,0.43319999999999997],[1601784000,0.43319999999999997],[1601870400,0.43319999999999997],[1601956800,0.43009999999999998],[1602043200,0.43580000000000002],[1602129600,0.43120000000000003],[1602216000,0.42999999999999999],[1602302400,0.43169999999999997],[1602388800,0.43169999999999997],[1602475200,0.43169999999999997],[1602561600,0.43240000000000001],[1602648000,0.43480000000000002],[1602734400,0.43690000000000001],[1602820800,0.43709999999999999],[1602907200,0.43759999999999999],[1602993600,0.43759999999999999],[1603080000,0.43759999999999999],[1603166400,0.43640000000000001],[1603252800,0.43690000000000001],[1603339200,0.44190000000000002],[1603425600,0.43430000000000002],[1603512000,0.43669999999999998],[1603598400,0.43669999999999998],[1603684800,0.43669999999999998],[1603771200,0.44269999999999998],[1603857600,0.45029999999999998],[1603944000,0.44990000000000002],[1604030400,0.44529999999999997],[1604116800,0.4446],[1604203200,0.4446],[1604293200,0.4446],[1604379600,0.44330000000000003],[1604466000,0.44540000000000002],[1604552400,0.43659999999999999],[1604638800,0.43469999999999998],[1604725200,0.43819999999999998],[1604811600,0.43819999999999998],[1604898000,0.43819999999999998],[1604984400,0.41410000000000002],[1605070800,0.41849999999999998],[1605157200,0.42230000000000001],[1605243600,0.42749999999999999],[1605330000,0.42780000000000001],[1605416400,0.42780000000000001],[1605502800,0.42780000000000001],[1605589200,0.41649999999999998],[1605675600,0.4163],[1605762000,0.41420000000000001],[1605848400,0.4123],[1605934800,0.41360000000000002],[1606021200,0.41360000000000002],[1606107600,0.41360000000000002],[1606194000,0.40860000000000002],[1606280400,0.39950000000000002],[1606366800,0.40210000000000001],[1606453200,0.40210000000000001],[1606539600,0.40089999999999998],[1606626000,0.40089999999999998],[1606712400,0.40089999999999998],[1606798800,0.40450000000000003],[1606885200,0.40179999999999999],[1606971600,0.3972],[1607058000,0.39379999999999998],[1607144400,0.38929999999999998],[1607230800,0.38929999999999998],[1607317200,0.38929999999999998],[1607403600,0.39150000000000001],[1607490000,0.39140000000000003],[1607576400,0.38700000000000001],[1607662800,0.38440000000000002],[1607749200,0.38919999999999999],[1607835600,0.38919999999999999],[1607922000,0.38919999999999999],[1608008400,0.38969999999999999],[1608094800,0.38750000000000001],[1608181200,0.38969999999999999],[1608267600,0.39129999999999998],[1608354000,0.3952],[1608440400,0.3952],[1608526800,0.3952],[1608613200,0.39229999999999998],[1608699600,0.39190000000000003],[1608786000,0.38940000000000002],[1608872400,0.39279999999999998],[1608958800,0.39279999999999998],[1609045200,0.39279999999999998],[1609131600,0.39279999999999998],[1609218000,0.39379999999999998],[1609304400,0.39329999999999998],[1609390800,0.39069999999999999],[1609477200,0.39150000000000001],[1609563600,0.39150000000000001],[1609650000,0.39150000000000001],[1609736400,0.39150000000000001],[1609822800,0.39240000000000003],[1609909200,0.39169999999999999],[1609995600,0.39029999999999998],[1610082000,0.38279999999999997],[1610168400,0.38150000000000001],[1610254800,0.38150000000000001],[1610341200,0.38150000000000001],[1610427600,0.37980000000000003],[1610514000,0.37659999999999999],[1610600400,0.377],[1610686800,0.37169999999999997],[1610773200,0.37240000000000001],[1610859600,0.37240000000000001],[1610946000,0.37240000000000001],[1611032400,0.37240000000000001],[1611118800,0.36609999999999998],[1611205200,null],[1611637200,0.36549999999999999],[1611723600,0.36820000000000003],[1611810000,null],[1625630400,0.39589999999999997],[1625716800,0.39700000000000002],[1625803200,0.39979999999999999],[1625889600,0.39610000000000001],[1625976000,0.39610000000000001],[1626062400,0.39610000000000001],[1626148800,0.39650000000000002],[1626235200,0.39700000000000002],[1626321600,0.39850000000000002],[1626408000,0.4032],[1626494400,0.40939999999999999],[1626580800,0.40939999999999999],[1626667200,0.40939999999999999],[1626753600,0.41460000000000002],[1626840000,0.40760000000000002],[1626926400,0.40400000000000003],[1627012800,0.40260000000000001],[1627099200,0.40579999999999999],[1627185600,0.40579999999999999],[1627272000,0.40579999999999999],[1627358400,0.40689999999999998],[1627444800,0.40970000000000001],[1627531200,0.40429999999999999],[1627617600,0.40429999999999999],[1627704000,0.4138],[1627790400,0.4138],[1627876800,0.4138],[1627963200,0.4133],[1628049600,0.41549999999999998],[1628136000,0.41439999999999999],[1628222400,0.41370000000000001],[1628308800,0.41010000000000002],[1628395200,0.41010000000000002],[1628481600,0.41010000000000002],[1628568000,0.41320000000000001],[1628654400,0.41149999999999998],[1628740800,0.41139999999999999],[1628827200,0.41170000000000001],[1628913600,0.41249999999999998],[1629000000,0.41249999999999998],[1629086400,0.41249999999999998],[1629172800,0.41310000000000002],[1629259200,0.41549999999999998],[1629345600,0.41510000000000002],[1629432000,0.41949999999999998],[1629518400,0.4168],[1629604800,0.4168],[1629691200,0.4168],[1629777600,0.41249999999999998],[1629864000,0.40939999999999999],[1629950400,0.40810000000000002],[1630036800,0.40970000000000001],[1630123200,0.40720000000000001],[1630209600,0.40720000000000001],[1630296000,0.40720000000000001],[1630382400,0.4078],[1630468800,0.40670000000000001],[1630555200,0.41110000000000002],[1630641600,0.40870000000000001],[1630728000,0.40960000000000002],[1630814400,0.40960000000000002],[1630900800,0.40960000000000002],[1630987200,0.40960000000000002],[1631073600,0.41110000000000002],[1631160000,0.4148],[1631246400,0.41610000000000003],[1631332800,0.41880000000000001],[1631419200,0.41880000000000001],[1631505600,0.41880000000000001],[1631592000,0.42159999999999997],[1631678400,0.42399999999999999],[1631764800,0.41999999999999998],[1631851200,0.41820000000000002],[1631937600,0.4219],[1632024000,0.4219],[1632110400,0.4219],[1632196800,0.4219],[1632283200,0.4229],[1632369600,0.42180000000000001],[1632456000,0.41970000000000002],[1632542400,0.41770000000000002],[1632628800,0.41770000000000002],[1632715200,0.41770000000000002],[1632801600,0.41249999999999998],[1632888000,0.41520000000000001],[1632974400,0.41799999999999998],[1633060800,0.41670000000000001],[1633147200,0.4123],[1633233600,0.4123],[1633320000,0.4123],[1633406400,0.4123],[1633492800,0.41110000000000002],[1633579200,0.41560000000000002],[1633665600,0.41599999999999998],[1633752000,0.41439999999999999],[1633838400,0.41439999999999999],[1633924800,0.41439999999999999],[1634011200,0.41770000000000002],[1634097600,0.4194],[1634184000,0.41880000000000001],[1634270400,0.41760000000000003],[1634356800,0.4168],[1634443200,0.4168],[1634529600,0.4168],[1634616000,0.41189999999999999],[1634702400,0.40360000000000001],[1634788800,0.40310000000000001],[1634875200,0.39929999999999999],[1634961600,0.4042],[1635048000,0.4042],[1635134400,0.4042],[1635220800,0.40329999999999999],[1635307200,0.40849999999999997],[1635393600,0.4078],[1635480000,0.40739999999999998],[1635566400,0.40749999999999997],[1635652800,0.40749999999999997],[1635739200,0.40749999999999997],[1635825600,0.40649999999999997],[1635912000,0.40839999999999999],[1635998400,0.4083],[1636084800,0.40839999999999999],[1636171200,0.40860000000000002],[1636257600,0.40860000000000002],[1636347600,0.40860000000000002],[1636434000,0.40570000000000001],[1636520400,0.40749999999999997],[1636606800,0.41260000000000002],[1636693200,0.41139999999999999],[1636779600,0.4103],[1636866000,0.4103],[1636952400,0.4103],[1637038800,0.41260000000000002],[1637125200,0.4113],[1637211600,0.4118],[1637298000,0.41220000000000001],[1637384400,0.4133],[1637470800,0.4133],[1637557200,0.4133],[1637643600,0.41599999999999998],[1637730000,0.41899999999999998],[1637816400,0.41660000000000003],[1637902800,0.41660000000000003],[1637989200,0.42009999999999997],[1638075600,0.42009999999999997],[1638162000,0.42009999999999997],[1638248400,0.4219],[1638334800,0.41689999999999999],[1638421200,0.42359999999999998],[1638507600,0.42170000000000002],[1638594000,0.42899999999999999],[1638680400,0.42899999999999999],[1638766800,0.42899999999999999],[1638853200,0.43130000000000002],[1638939600,0.4249],[1639026000,0.42609999999999998],[1639112400,0.42920000000000003],[1639198800,0.4299],[1639285200,0.4299],[1639371600,0.4299],[1639458000,0.43790000000000001],[1639544400,0.441],[1639630800,0.43640000000000001],[1639717200,0.44140000000000001],[1639803600,0.4365],[1639890000,0.4365],[1639976400,0.4365],[1640062800,0.43969999999999998],[1640149200,0.436],[1640235600,0.43669999999999998],[1640322000,0.437],[1640408400,0.437],[1640494800,0.437],[1640581200,0.437],[1640667600,0.43759999999999999],[1640754000,0.43959999999999999],[1640840400,0.44180000000000003],[1640926800,0.43930000000000002],[1641013200,0.44180000000000003],[1641099600,0.44180000000000003],[1641186000,0.44180000000000003],[1641272400,0.43890000000000001],[1641358800,0.43940000000000001],[1641445200,0.44450000000000001],[1641531600,0.44240000000000002],[1641618000,0.4415],[1641704400,0.4415],[1641790800,0.4415],[1641877200,0.43430000000000002],[1641963600,0.4274],[1642050000,0.4279],[1642136400,0.42870000000000003],[1642222800,0.43309999999999998],[1642309200,0.43309999999999998],[1642395600,0.43309999999999998],[1642482000,0.43309999999999998],[1642568400,0.42980000000000002],[1642654800,0.44719999999999999],[1642741200,0.4541],[1642827600,0.46260000000000001],[1642914000,0.46260000000000001],[1643000400,0.46260000000000001],[1643086800,0.45900000000000002],[1643173200,0.4556],[1643259600,0.45319999999999999],[1643346000,0.45619999999999999],[1643432400,0.45300000000000001],[1643518800,0.45300000000000001],[1643605200,0.45300000000000001],[1643691600,0.44829999999999998],[1643778000,0.44340000000000002],[1643864400,0.4461],[1643950800,0.45800000000000002],[1644037200,0.45279999999999998],[1644123600,0.45279999999999998],[1644210000,0.45279999999999998],[1644296400,0.44990000000000002],[1644382800,0.4461],[1644469200,0.44130000000000003],[1644555600,0.44169999999999998],[1644642000,0.44359999999999999],[1644728400,0.44359999999999999],[1644814800,0.44359999999999999],[1644901200,0.44819999999999999],[1644987600,0.44350000000000001],[1645074000,0.44679999999999997],[1645160400,0.45789999999999997],[1645246800,0.4597],[1645333200,0.4597],[1645419600,0.4597],[1645506000,0.4597],[1645592400,0.45829999999999999],[1645678800,0.45750000000000002],[1645765200,0.44479999999999997],[1645851600,0.45229999999999998],[1645938000,0.45229999999999998],[1646024400,0.45229999999999998],[1646110800,0.44590000000000002],[1646197200,0.44230000000000003],[1646283600,0.43580000000000002],[1646370000,0.4385],[1646456400,0.44119999999999998],[1646542800,0.44119999999999998],[1646629200,0.44119999999999998],[1646715600,0.44330000000000003],[1646802000,0.42949999999999999],[1646888400,0.42780000000000001],[1646974800,0.41820000000000002],[1647061200,0.4153],[1647147600,0.4153],[1647230400,0.4153],[1647316800,0.42230000000000001],[1647403200,0.43009999999999998],[1647489600,0.42409999999999998],[1647576000,0.4209],[1647662400,0.41799999999999998],[1647748800,0.41799999999999998],[1647835200,0.41799999999999998],[1647921600,0.4194],[1648008000,0.41999999999999998],[1648094400,0.4214],[1648180800,0.41670000000000001],[1648267200,0.41899999999999998],[1648353600,0.41899999999999998],[1648440000,0.41899999999999998],[1648526400,0.4209],[1648612800,0.42170000000000002],[1648699200,0.42009999999999997],[1648785600,0.42130000000000001],[1648872000,0.4264],[1648958400,0.4264],[1649044800,0.4264],[1649131200,0.42149999999999999],[1649217600,0.4259],[1649304000,0.43169999999999997],[1649390400,0.43380000000000002],[1649476800,0.437],[1649563200,0.437],[1649649600,0.437],[1649736000,0.43959999999999999],[1649822400,0.4395],[1649908800,0.437],[1649995200,0.43759999999999999],[1650081600,0.43759999999999999],[1650168000,0.43759999999999999],[1650254400,0.43759999999999999],[1650340800,0.43469999999999998],[1650427200,0.43690000000000001],[1650513600,0.44629999999999997],[1650600000,0.44940000000000002],[1650686400,0.45650000000000002],[1650772800,0.45650000000000002],[1650859200,0.45650000000000002],[1650945600,0.45800000000000002],[1651032000,0.4587],[1651118400,0.45800000000000002],[1651204800,0.46029999999999999],[1651291200,0.4647],[1651377600,0.4647],[1651464000,0.4647],[1651550400,0.45669999999999999],[1651636800,0.44850000000000001],[1651723200,0.44080000000000003],[1651809600,0.4446],[1651896000,0.44829999999999998],[1651982400,0.44829999999999998],[1652068800,0.44829999999999998],[1652155200,0.45519999999999999],[1652241600,0.45250000000000001],[1652328000,0.45050000000000001],[1652414400,0.4471],[1652500800,0.44600000000000001],[1652587200,0.44600000000000001],[1652673600,0.44600000000000001],[1652760000,0.44790000000000002],[1652846400,0.43980000000000002],[1652932800,0.42780000000000001],[1653019200,0.42159999999999997],[1653105600,0.42009999999999997],[1653192000,0.42009999999999997],[1653278400,0.42009999999999997],[1653364800,0.42430000000000001],[1653451200,0.43140000000000001],[1653537600,0.42159999999999997],[1653624000,0.41899999999999998],[1653710400,0.41820000000000002],[1653796800,0.41820000000000002],[1653883200,0.41820000000000002],[1653969600,0.41820000000000002],[1654056000,0.41970000000000002],[1654142400,0.4153],[1654228800,0.41639999999999999],[1654315200,0.4163],[1654401600,0.4163],[1654488000,0.4163],[1654574400,0.41420000000000001],[1654660800,0.41520000000000001],[1654747200,0.41549999999999998],[1654833600,0.41560000000000002],[1654920000,0.4224],[1655006400,0.4224],[1655092800,0.4224],[1655179200,0.42320000000000002],[1655265600,0.41199999999999998],[1655352000,0.40500000000000003],[1655438400,0.41720000000000002],[1655524800,0.41420000000000001],[1655611200,0.41420000000000001],[1655697600,0.41420000000000001],[1655784000,0.41420000000000001],[1655870400,0.41660000000000003],[1655956800,0.42359999999999998],[1656043200,0.43259999999999998],[1656129600,0.42930000000000001],[1656216000,0.42930000000000001],[1656302400,0.42930000000000001],[1656388800,0.42620000000000002],[1656475200,0.42470000000000002],[1656561600,0.42849999999999999],[1656648000,0.43590000000000001],[1656734400,0.40189999999999998],[1656820800,0.40189999999999998],[1656907200,0.40189999999999998],[1656993600,0.40189999999999998],[1657080000,null],[1657166400,0.40329999999999999],[1657252800,null],[1657598400,0.40060000000000001],[1657684800,0.39939999999999998],[1657771200,0.40410000000000001],[1657857600,0.40500000000000003],[1657944000,0.39729999999999999],[1658030400,0.39729999999999999],[1658116800,0.39729999999999999],[1658203200,0.39539999999999997],[1658289600,null],[1658548800,0.3896],[1658635200,0.3896],[1658721600,0.3896],[1658808000,0.39029999999999998],[1658894400,0.39340000000000003],[1658980800,null],[1660968000,0.38600000000000001],[1661054400,0.38600000000000001],[1661140800,0.38600000000000001],[1661227200,0.39240000000000003],[1661313600,0.3856],[1661400000,null],[1663128000,0.38200000000000001],[1663214400,0.3821],[1663300800,0.38169999999999998],[1663387200,0.38469999999999999],[1663473600,0.38469999999999999],[1663560000,0.38469999999999999],[1663646400,0.3826],[1663732800,0.38550000000000001],[1663819200,0.38669999999999999],[1663905600,0.39019999999999999],[1663992000,0.39479999999999998],[1664078400,0.39479999999999998],[1664164800,0.39479999999999998],[1664251200,0.39910000000000001],[1664337600,0.38929999999999998],[1664424000,null],[1669784400,0.37709999999999999],[1669870800,0.37809999999999999],[1669957200,null],[1670043600,0.38279999999999997],[1670130000,0.38279999999999997],[1670216400,0.38279999999999997],[1670302800,0.38540000000000002],[1670389200,0.39040000000000002],[1670475600,0.39300000000000002],[1670562000,0.39340000000000003],[1670648400,0.39539999999999997],[1670734800,0.39539999999999997],[1670821200,0.39539999999999997],[1670907600,0.39439999999999997],[1670994000,0.39219999999999999],[1671080400,0.39489999999999997],[1671166800,0.39929999999999999],[1671253200,0.40079999999999999],[1671339600,0.40079999999999999],[1671426000,0.40079999999999999],[1671512400,0.40239999999999998],[1671598800,0.40189999999999998],[1671685200,0.40100000000000002],[1671771600,0.40670000000000001],[1671858000,0.40479999999999999],[1671944400,0.40479999999999999],[1672030800,0.40479999999999999],[1672117200,0.40479999999999999],[1672203600,0.40760000000000002],[1672290000,0.40679999999999999],[1672376400,0.40310000000000001],[1672462800,0.40129999999999999],[1672549200,0.40129999999999999],[1672635600,0.40129999999999999],[1672722000,0.40129999999999999],[1672808400,0.4027],[1672894800,0.40160000000000001],[1672981200,0.39900000000000002],[1673067600,0.39989999999999998],[1673154000,0.39989999999999998],[1673240400,0.39989999999999998],[1673326800,0.39789999999999998],[1673413200,0.39510000000000001],[1673499600,0.38829999999999998],[1673586000,0.38500000000000001],[1673672400,0.38600000000000001],[1673758800,0.38600000000000001],[1673845200,0.38600000000000001],[1673931600,0.38600000000000001],[1674018000,0.38700000000000001],[1674104400,0.38240000000000002],[1674190800,0.377],[1674277200,0.37280000000000002],[1674363600,0.37280000000000002],[1674450000,0.37280000000000002],[1674536400,null],[1674795600,0.36080000000000001],[1674882000,0.35999999999999999],[1674968400,0.35999999999999999],[1675054800,0.35999999999999999],[1675141200,null],[1675314000,0.36470000000000002],[1675400400,null],[1675486800,0.36449999999999999],[1675573200,0.36449999999999999],[1675659600,0.36449999999999999],[1675746000,0.36349999999999999],[1675832400,null],[1677042000,0.36849999999999999],[1677128400,0.37059999999999998],[1677214800,0.36859999999999998],[1677301200,0.36870000000000003],[1677387600,0.36870000000000003],[1677474000,0.36870000000000003],[1677560400,0.3679],[1677646800,0.36459999999999998],[1677733200,0.36559999999999998],[1677819600,0.36940000000000001],[1677906000,0.36780000000000002],[1677992400,0.36780000000000002],[1678078800,0.36780000000000002],[1678165200,null],[1678510800,0.37309999999999999],[1678597200,0.37309999999999999],[1678680000,0.37309999999999999],[1678766400,0.37780000000000002],[1678852800,0.37819999999999998],[1678939200,0.38669999999999999],[1679025600,0.38450000000000001],[1679112000,0.38900000000000001],[1679198400,0.38900000000000001],[1679284800,0.38900000000000001],[1679371200,0.39019999999999999],[1679457600,0.38429999999999997],[1679544000,0.38990000000000002],[1679630400,0.38979999999999998],[1679716800,0.39639999999999997],[1679803200,0.39639999999999997],[1679889600,0.39639999999999997],[1679976000,0.3921],[1680062400,0.39410000000000001],[1680148800,0.39090000000000003],[1680235200,0.39100000000000001],[1680321600,0.38929999999999998],[1680408000,0.38929999999999998],[1680494400,0.38929999999999998],[1680580800,0.38769999999999999],[1680667200,0.39269999999999999],[1680753600,0.39379999999999998],[1680840000,0.39639999999999997],[1680926400,0.39639999999999997],[1681012800,0.39639999999999997],[1681099200,0.39639999999999997],[1681185600,0.39240000000000003],[1681272000,0.39050000000000001],[1681358400,0.39379999999999998],[1681444800,0.39169999999999999],[1681531200,0.39029999999999998],[1681617600,0.39029999999999998],[1681704000,0.39029999999999998],[1681790400,0.38950000000000001],[1681876800,0.38950000000000001],[1681963200,0.39019999999999999],[1682049600,0.39429999999999998],[1682136000,0.40770000000000001],[1682222400,0.40770000000000001],[1682308800,0.40770000000000001],[1682395200,0.40739999999999998],[1682481600,0.41139999999999999],[1682568000,0.4103],[1682654400,0.40949999999999998],[1682740800,0.40610000000000002],[1682827200,0.40610000000000002],[1682913600,0.40610000000000002],[1683000000,0.40660000000000002],[1683086400,0.41170000000000001],[1683172800,0.41539999999999999],[1683259200,0.41699999999999998],[1683345600,0.41110000000000002],[1683432000,0.41110000000000002],[1683518400,0.41110000000000002],[1683604800,0.40889999999999999],[1683691200,0.40610000000000002],[1683777600,0.40610000000000002],[1683864000,0.40820000000000001],[1683950400,0.41249999999999998],[1684036800,0.41249999999999998],[1684123200,0.41249999999999998],[1684209600,0.41089999999999999],[1684296000,0.41360000000000002],[1684382400,0.40670000000000001],[1684468800,null],[1688443200,0.39750000000000002],[1688529600,0.39750000000000002],[1688616000,0.39860000000000001],[1688702400,0.4027],[1688788800,null],[1689998400,0.39200000000000002],[1690084800,0.39200000000000002],[1690171200,0.39200000000000002],[1690257600,null],[1690603200,0.3967],[1690689600,0.3967],[1690776000,0.3967],[1690862400,0.39560000000000001],[1690948800,0.39639999999999997],[1691035200,0.40089999999999998],[1691121600,0.40479999999999999],[1691208000,0.40179999999999999],[1691294400,0.40179999999999999],[1691380800,0.40179999999999999],[1691467200,0.40179999999999999],[1691553600,0.40360000000000001],[1691640000,0.4037],[1691726400,0.40210000000000001],[1691812800,0.4032],[1691899200,0.4032],[1691985600,0.4032],[1692072000,0.3997],[1692158400,0.4022],[1692244800,0.40010000000000001],[1692331200,0.39839999999999998],[1692417600,0.39929999999999999],[1692504000,0.39929999999999999],[1692590400,0.39929999999999999],[1692676800,0.39689999999999998],[1692763200,0.39839999999999998],[1692849600,0.39939999999999998],[1692936000,0.40089999999999998],[1693022400,0.40110000000000001],[1693108800,0.40110000000000001],[1693195200,0.40110000000000001],[1693281600,0.39979999999999999],[1693368000,0.39550000000000002],[1693454400,0.3947],[1693540800,0.39689999999999998],[1693627200,0.39589999999999997],[1693713600,0.39589999999999997],[1693800000,0.39589999999999997],[1693886400,0.39589999999999997],[1693972800,0.39229999999999998],[1694059200,0.39429999999999998],[1694145600,0.39910000000000001],[1694232000,0.39629999999999999],[1694318400,0.39629999999999999],[1694404800,0.39629999999999999],[1694491200,0.39950000000000002],[1694577600,0.39179999999999998],[1694664000,0.39460000000000001],[1694750400,0.39500000000000002],[1694836800,0.39479999999999998],[1694923200,0.39479999999999998],[1695009600,0.39479999999999998],[1695096000,0.3962],[1695182400,0.39639999999999997],[1695268800,0.39779999999999999],[1695355200,0.39939999999999998],[1695441600,0.39879999999999999],[1695528000,0.39879999999999999],[1695614400,0.39879999999999999],[1695700800,0.39460000000000001],[1695787200,0.39610000000000001],[1695873600,0.39050000000000001],[1695960000,0.38529999999999998],[1696046400,0.38650000000000001],[1696132800,0.38650000000000001],[1696219200,0.38650000000000001],[1696305600,0.3866],[1696392000,0.3916],[1696478400,0.39369999999999999],[1696564800,0.38840000000000002],[1696651200,0.3861],[1696737600,0.3861],[1696824000,0.3861],[1696910400,null],[1697256000,0.38390000000000002],[1697342400,0.38390000000000002],[1697428800,0.38390000000000002],[1697515200,0.38340000000000002],[1697601600,0.38369999999999999],[1697688000,0.39679999999999999],[1697774400,0.39660000000000001],[1697860800,0.39950000000000002],[1697947200,0.39950000000000002],[1698033600,0.39950000000000002],[1698120000,0.40189999999999998],[1698206400,0.40510000000000002],[1698292800,0.4108],[1698379200,0.41260000000000002],[1698465600,0.40999999999999998],[1698552000,0.40999999999999998],[1698638400,0.40999999999999998],[1698724800,0.41070000000000001],[1698811200,0.41049999999999998],[1698897600,0.40710000000000002],[1698984000,0.40379999999999999],[1699070400,0.39839999999999998],[1699156800,0.39839999999999998],[1699246800,0.39839999999999998],[1699333200,0.40129999999999999],[1699419600,0.40239999999999998],[1699506000,0.40189999999999998],[1699592400,0.40529999999999999],[1699678800,0.40329999999999999],[1699765200,0.40329999999999999],[1699851600,0.40329999999999999],[1699938000,0.40560000000000002],[1700024400,0.39910000000000001],[1700110800,0.39560000000000001],[1700197200,0.4012],[1700283600,0.39460000000000001],[1700370000,0.39460000000000001],[1700456400,0.39460000000000001],[1700542800,0.39079999999999998],[1700629200,0.39000000000000001],[1700715600,0.39290000000000003],[1700802000,0.39290000000000003],[1700888400,0.3931],[1700974800,0.3931],[1701061200,0.3931],[1701147600,0.39460000000000001],[1701234000,0.39660000000000001],[1701320400,0.39389999999999997],[1701406800,0.39789999999999998],[1701493200,0.39240000000000003],[1701579600,0.39240000000000003],[1701666000,0.39240000000000003],[1701752400,0.39190000000000003],[1701838800,null],[1706072400,0.37940000000000002],[1706158800,0.37580000000000002],[1706245200,0.38109999999999999],[1706331600,0.38190000000000002],[1706418000,0.38190000000000002],[1706504400,0.38190000000000002],[1706590800,0.38069999999999998],[1706677200,0.3826],[1706763600,0.38690000000000002],[1706850000,0.38850000000000001],[1706936400,0.38579999999999998],[1707022800,0.38579999999999998],[1707109200,0.38579999999999998],[1707195600,0.38729999999999998],[1707282000,0.3871],[1707368400,0.3851],[1707454800,0.38369999999999999],[1707541200,0.38],[1707627600,0.38],[1707714000,0.38],[1707800400,0.37780000000000002],[1707886800,0.38059999999999999],[1707973200,0.37730000000000002],[1708059600,0.37690000000000001],[1708146000,0.37909999999999999],[1708232400,0.37909999999999999],[1708318800,0.37909999999999999],[1708405200,0.37909999999999999],[1708491600,0.3831],[1708578000,0.3851],[1708664400,0.37940000000000002],[1708750800,0.3805],[1708837200,0.3805],[1708923600,0.3805],[1709010000,0.3805],[1709096400,0.37859999999999999],[1709182800,0.38140000000000002],[1709269200,null],[1709614800,0.37659999999999999],[1709701200,0.37740000000000001],[1709787600,0.37509999999999999],[1709874000,0.37390000000000001],[1709960400,0.37490000000000001],[1710046800,0.37490000000000001],[1710129600,0.37490000000000001],[1710216000,0.37590000000000001],[1710302400,0.37459999999999999],[1710388800,0.37440000000000001],[1710475200,0.37330000000000002],[1710561600,0.37369999999999998],[1710648000,0.37369999999999998],[1710734400,0.37369999999999998],[1710820800,0.37190000000000001],[1710907200,0.37180000000000002],[1710993600,0.36909999999999998],[1711080000,0.36699999999999999],[1711166400,0.36780000000000002],[1711252800,0.36780000000000002],[1711339200,0.36780000000000002],[1711425600,0.36449999999999999],[1711512000,0.3669],[1711598400,0.36799999999999999],[1711684800,0.36609999999999998],[1711771200,0.36609999999999998],[1711857600,0.36609999999999998],[1711944000,0.36609999999999998],[1712030400,0.36280000000000001],[1712116800,0.3644],[1712203200,null],[1712980800,0.36030000000000001],[1713067200,0.36030000000000001],[1713153600,0.36030000000000001],[1713240000,0.36299999999999999],[1713326400,0.3654],[1713412800,0.36890000000000001],[1713499200,0.37180000000000002],[1713585600,0.37380000000000002],[1713672000,0.37380000000000002],[1713758400,0.37380000000000002],[1713844800,0.37680000000000002],[1713931200,0.37680000000000002],[1714017600,0.37940000000000002],[1714104000,0.38090000000000002],[1714190400,0.37469999999999998],[1714276800,0.37469999999999998],[1714363200,0.37469999999999998],[1714449600,0.3745],[1714536000,0.38579999999999998],[1714622400,0.38900000000000001],[1714708800,0.38790000000000002],[1714795200,0.3866],[1714881600,0.3866],[1714968000,0.3866],[1715054400,0.38379999999999997],[1715140800,0.38600000000000001],[1715227200,0.38369999999999999],[1715313600,0.3831],[1715400000,0.38419999999999999],[1715486400,0.38419999999999999],[1715572800,0.38419999999999999],[1715659200,0.38140000000000002],[1715745600,0.3805],[1715832000,0.37919999999999998],[1715918400,0.38319999999999999],[1716004800,0.38169999999999998],[1716091200,0.38169999999999998],[1716177600,0.38169999999999998],[1716264000,0.38129999999999997],[1716350400,0.38329999999999997],[1716436800,0.38229999999999997],[1716523200,0.38009999999999999],[1716609600,0.37819999999999998],[1716696000,0.37819999999999998],[1716782400,0.37819999999999998],[1716868800,0.37819999999999998],[1716955200,0.37319999999999998],[1717041600,0.37480000000000002],[1717128000,0.3765],[1717214400,0.37619999999999998],[1717300800,0.37619999999999998],[1717387200,0.37619999999999998],[1717473600,0.37790000000000001],[1717560000,0.38300000000000001],[1717646400,0.37840000000000001],[1717732800,0.38379999999999997],[1717819200,0.38169999999999998],[1717905600,0.38169999999999998],[1717992000,0.38169999999999998],[1718078400,0.3821],[1718164800,0.38269999999999998],[1718251200,0.37680000000000002],[1718337600,0.37880000000000003],[1718424000,0.38019999999999998],[1718510400,0.38019999999999998],[1718596800,0.38019999999999998],[1718683200,0.37940000000000002],[1718769600,0.38019999999999998],[1718856000,0.38019999999999998],[1718942400,0.378],[1719028800,0.38019999999999998],[1719115200,0.38019999999999998],[1719201600,0.38019999999999998],[1719288000,0.38],[1719374400,0.37680000000000002],[1719460800,0.37859999999999999],[1719547200,0.37769999999999998],[1719633600,0.37440000000000001],[1719720000,0.37440000000000001],[1719806400,0.37440000000000001],[1719892800,null],[1720497600,0.4007],[1720584000,0.3997],[1720670400,null],[1721275200,0.39550000000000002],[1721361600,0.39589999999999997],[1721448000,0.39950000000000002],[1721534400,0.39950000000000002],[1721620800,0.39950000000000002],[1721707200,0.39879999999999999],[1721793600,0.39800000000000002],[1721880000,0.40410000000000001],[1721966400,0.4017],[1722052800,0.40250000000000002],[1722139200,0.40250000000000002],[1722225600,0.40250000000000002],[1722312000,0.40539999999999998],[1722398400,null],[1722571200,0.39810000000000001],[1722657600,0.41360000000000002],[1722744000,0.41360000000000002],[1722830400,0.41360000000000002],[1722916800,0.41880000000000001],[1723003200,0.41599999999999998],[1723089600,0.42309999999999998],[1723176000,0.41820000000000002],[1723262400,0.41649999999999998],[1723348800,0.41649999999999998],[1723435200,0.41649999999999998],[1723521600,0.40849999999999997],[1723608000,0.40489999999999998],[1723694400,0.40679999999999999],[1723780800,0.3997],[1723867200,null],[1724212800,0.40160000000000001],[1724299200,null],[1724385600,0.40210000000000001],[1724472000,null],[1724731200,0.39750000000000002],[1724817600,null],[1724904000,0.3952],[1724990400,0.39639999999999997],[1725076800,0.3962],[1725163200,0.3962],[1725249600,0.3962],[1725336000,0.3962],[1725422400,0.40839999999999999],[1725508800,0.41139999999999999],[1725595200,0.41320000000000001],[1725681600,0.41860000000000003],[1725768000,0.41860000000000003],[1725854400,0.41860000000000003],[1725940800,0.41670000000000001],[1726027200,0.41920000000000002],[1726113600,0.40939999999999999],[1726200000,0.40600000000000003],[1726286400,0.40500000000000003],[1726372800,0.40500000000000003],[1726459200,0.40500000000000003],[1726545600,0.40960000000000002],[1726632000,0.4073],[1726718400,0.40329999999999999],[1726804800,null],[1726891200,0.40010000000000001],[1726977600,0.40010000000000001],[1727064000,0.40010000000000001],[1727150400,0.3987],[1727236800,0.39610000000000001],[1727323200,0.39560000000000001],[1727409600,0.3952],[1727496000,0.39479999999999998],[1727582400,0.39479999999999998],[1727668800,0.39479999999999998],[1727755200,0.39360000000000001],[1727841600,0.39410000000000001],[1727928000,0.39190000000000003],[1728014400,0.38769999999999999],[1728100800,0.38269999999999998],[1728187200,0.38269999999999998],[1728273600,0.38269999999999998],[1728360000,null],[1731128400,0.37880000000000003],[1731214800,0.37880000000000003],[1731301200,0.37880000000000003],[1731387600,0.37180000000000002],[1731474000,0.37280000000000002],[1731560400,0.37380000000000002],[1731646800,0.37619999999999998],[1731733200,0.3851],[1731819600,0.3851],[1731906000,0.3851],[1731992400,0.38550000000000001],[1732078800,0.38619999999999999],[1732165200,0.38569999999999999],[1732251600,0.38669999999999999],[1732338000,0.39190000000000003],[1732424400,0.39190000000000003],[1732510800,0.39190000000000003],[1732597200,0.39240000000000003],[1732683600,0.39660000000000001],[1732770000,0.39700000000000002],[1732856400,0.39700000000000002],[1732942800,0.39539999999999997],[1733029200,0.39539999999999997],[1733115600,0.39539999999999997],[1733202000,0.39729999999999999],[1733288400,0.38900000000000001],[1733374800,0.3886],[1733461200,0.39150000000000001],[1733547600,0.38640000000000002],[1733634000,0.38640000000000002],[1733720400,0.38640000000000002],[1733806800,0.38109999999999999],[1733893200,0.38600000000000001],[1733979600,0.38269999999999998],[1734066000,0.3871],[1734152400,0.38669999999999999],[1734238800,0.38669999999999999],[1734325200,0.38669999999999999],[1734411600,0.38900000000000001],[1734498000,0.38850000000000001],[1734584400,0.39450000000000002],[1734670800,0.39550000000000002],[1734757200,0.38869999999999999],[1734843600,0.38869999999999999],[1734930000,0.38869999999999999],[1735016400,0.3871],[1735102800,0.38600000000000001],[1735189200,0.38600000000000001],[1735275600,0.38819999999999999],[1735362000,0.38919999999999999],[1735448400,0.38919999999999999],[1735534800,0.38919999999999999],[1735621200,0.38719999999999999],[1735707600,0.38790000000000002],[1735794000,0.38790000000000002],[1735880400,0.38519999999999999],[1735966800,0.38090000000000002],[1736053200,0.38090000000000002],[1736139600,0.38090000000000002],[1736226000,null],[1736398800,0.37559999999999999],[1736485200,0.37559999999999999],[1736571600,null],[1737694800,0.36849999999999999],[1737781200,null],[1738040400,0.37980000000000003],[1738126800,0.37380000000000002],[1738213200,0.37430000000000002],[1738299600,0.3755],[1738386000,0.37440000000000001],[1738472400,0.37440000000000001],[1738558800,0.37440000000000001],[1738645200,0.38219999999999998],[1738731600,0.37809999999999999],[1738818000,0.37969999999999998],[1738904400,null],[1738990800,0.3821],[1739077200,0.3821],[1739163600,0.3821],[1739250000,0.37730000000000002],[1739336400,0.37959999999999999],[1739422800,0.38080000000000003],[1739509200,0.38109999999999999],[1739595600,null],[1740200400,0.38219999999999998],[1740286800,0.38219999999999998],[1740373200,0.38219999999999998],[1740459600,0.38279999999999997],[1740546000,0.38669999999999999],[1740632400,0.38579999999999998],[1740718800,0.38969999999999999],[1740805200,0.38950000000000001],[1740891600,0.38950000000000001],[1740978000,0.38950000000000001],[1741064400,0.39810000000000001],[1741150800,0.39779999999999999],[1741237200,0.39750000000000002],[1741323600,0.39989999999999998],[1741410000,0.39760000000000001],[1741496400,0.39760000000000001],[1741579200,0.39760000000000001],[1741665600,0.4032],[1741752000,0.40239999999999998],[1741838400,0.39190000000000003],[1741924800,0.3957],[1742011200,0.38869999999999999],[1742097600,0.38869999999999999],[1742184000,0.38869999999999999],[1742270400,0.3886],[1742356800,0.38629999999999998],[1742443200,0.3851],[1742529600,0.38390000000000002],[1742616000,0.3836],[1742702400,0.3836],[1742788800,0.3836],[1742875200,0.37790000000000001],[1742961600,0.37190000000000001],[1743048000,0.38100000000000001],[1743134400,0.38750000000000001],[1743220800,0.39129999999999998],[1743307200,0.39129999999999998],[1743393600,0.39129999999999998],[1743480000,0.39350000000000002],[1743566400,0.39369999999999999],[1743652800,0.3901],[1743739200,0.41239999999999999],[1743825600,0.4118],[1743912000,0.4118],[1743998400,0.4118],[1744084800,0.40639999999999998],[1744171200,0.40689999999999998],[1744257600,0.39090000000000003],[1744344000,0.40479999999999999],[1744430400,0.40710000000000002],[1744516800,0.40710000000000002],[1744603200,0.40710000000000002],[1744689600,0.40870000000000001],[1744776000,0.40820000000000001],[1744862400,0.40839999999999999],[1744948800,0.41810000000000003],[1745035200,0.41810000000000003],[1745121600,0.41810000000000003],[1745208000,0.41810000000000003],[1745294400,0.41560000000000002],[1745380800,0.41160000000000002],[1745467200,0.40350000000000003],[1745553600,0.38390000000000002],[1745640000,0.38729999999999998],[1745726400,0.38729999999999998],[1745812800,0.38729999999999998],[1745899200,0.38819999999999999],[1745985600,0.38690000000000002],[1746072000,0.3861],[1746158400,0.38],[1746244800,0.37640000000000001],[1746331200,0.37640000000000001],[1746417600,0.37640000000000001],[1746504000,0.3745],[1746590400,0.37759999999999999],[1746676800,0.37659999999999999],[1746763200,0.3735],[1746849600,0.37219999999999998],[1746936000,0.37219999999999998],[1747022400,0.37219999999999998],[1747108800,null],[1747454400,0.37219999999999998],[1747540800,0.37219999999999998],[1747627200,0.37219999999999998],[1747713600,0.37459999999999999],[1747800000,0.37709999999999999],[1747886400,0.38200000000000001],[1747972800,0.38140000000000002],[1748059200,0.38469999999999999],[1748145600,0.38469999999999999],[1748232000,0.38469999999999999],[1748318400,0.38469999999999999],[1748404800,0.38350000000000001],[1748491200,0.3846],[1748577600,0.38579999999999998],[1748664000,0.38740000000000002],[1748750400,0.38740000000000002],[1748836800,0.38740000000000002],[1748923200,0.3821],[1749009600,0.37809999999999999],[1749096000,0.37719999999999998],[1749182400,0.3705],[1749268800,0.37040000000000001],[1749355200,0.37040000000000001],[1749441600,0.37040000000000001],[1749528000,0.36680000000000001],[1749614400,0.36520000000000002],[1749700800,0.36349999999999999],[1749787200,0.36359999999999998],[1749873600,0.35980000000000001],[1749960000,0.35980000000000001],[1750046400,0.35980000000000001],[1750132800,0.3599],[1750219200,0.3574],[1750305600,0.35680000000000001],[1750392000,0.35680000000000001],[1750478400,0.36020000000000002],[1750564800,0.36020000000000002],[1750651200,0.36020000000000002],[1750737600,0.36220000000000002],[1750824000,0.35770000000000002],[1750910400,0.35580000000000001],[1750996800,0.3518],[1751083200,0.35239999999999999],[1751169600,0.35239999999999999],[1751256000,0.35239999999999999],[1751342400,0.34899999999999998],[1751428800,0.39960000000000001],[1751515200,0.39800000000000002],[1751601600,null],[1751947200,0.3977],[1752033600,null]],"color":"","scatterMarkerSymbol":"none"},"MMM":{"name":"MMM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39019999999999999],[947048400,null],[947134800,0.39200000000000002],[947221200,0.42049999999999998],[947307600,0.41470000000000001],[947394000,0.41470000000000001],[947480400,0.41470000000000001],[947566800,0.41220000000000001],[947653200,0.40960000000000002],[947739600,0.4083],[947826000,0.40710000000000002],[947912400,0.40079999999999999],[947998800,0.40079999999999999],[948085200,0.40079999999999999],[948171600,0.40079999999999999],[948258000,0.39600000000000002],[948344400,0.4002],[948430800,0.38929999999999998],[948517200,0.38890000000000002],[948603600,0.38890000000000002],[948690000,0.38890000000000002],[948776400,0.38979999999999998],[948862800,0.38529999999999998],[948949200,0.40799999999999997],[949035600,0.4103],[949122000,0.40310000000000001],[949208400,0.40310000000000001],[949294800,0.40310000000000001],[949381200,0.40050000000000002],[949467600,0.4002],[949554000,0.39350000000000002],[949640400,0.38979999999999998],[949726800,0.38190000000000002],[949813200,0.38190000000000002],[949899600,0.38190000000000002],[949986000,0.374],[950072400,0.37330000000000002],[950158800,0.3795],[950245200,0.37380000000000002],[950331600,0.36580000000000001],[950418000,0.36580000000000001],[950504400,0.36580000000000001],[950590800,0.36220000000000002],[950677200,0.38750000000000001],[950763600,0.38569999999999999],[950850000,0.39019999999999999],[950936400,0.39100000000000001],[951022800,0.39100000000000001],[951109200,0.39100000000000001],[951195600,0.39100000000000001],[951282000,0.40129999999999999],[951368400,0.41470000000000001],[951454800,0.41720000000000002],[951541200,0.39660000000000001],[951627600,0.39660000000000001],[951714000,0.39660000000000001],[951800400,0.39589999999999997],[951886800,0.40029999999999999],[951973200,0.39169999999999999],[952059600,0.39079999999999998],[952146000,0.40179999999999999],[952232400,0.40179999999999999],[952318800,0.40179999999999999],[952405200,0.39960000000000001],[952491600,0.39240000000000003],[952578000,0.38619999999999999],[952664400,0.37180000000000002],[952750800,0.3755],[952837200,0.3755],[952923600,0.3755],[953010000,0.36770000000000003],[953096400,0.37290000000000001],[953182800,0.37390000000000001],[953269200,0.38190000000000002],[953355600,0.3755],[953442000,0.3755],[953528400,0.3755],[953614800,0.37969999999999998],[953701200,0.38940000000000002],[953787600,0.37140000000000001],[953874000,0.37130000000000002],[953960400,0.38729999999999998],[954046800,0.38729999999999998],[954133200,0.38729999999999998],[954219600,0.37759999999999999],[954306000,0.38059999999999999],[954392400,0.37259999999999999],[954478800,0.378],[954565200,0.372],[954651600,0.372],[954734400,0.372],[954820800,0.37840000000000001],[954907200,0.37880000000000003],[954993600,0.37530000000000002],[955080000,0.38150000000000001],[955166400,0.3745],[955252800,0.3745],[955339200,0.3745],[955425600,0.37630000000000002],[955512000,0.38390000000000002],[955598400,0.38500000000000001],[955684800,0.38500000000000001],[955771200,0.39079999999999998],[955857600,0.39079999999999998],[955944000,0.39079999999999998],[956030400,0.37730000000000002],[956116800,0.37119999999999997],[956203200,0.377],[956289600,0.37959999999999999],[956376000,0.37959999999999999],[956462400,0.37959999999999999],[956548800,0.37959999999999999],[956635200,0.39789999999999998],[956721600,0.37369999999999998],[956808000,0.35620000000000002],[956894400,0.35249999999999998],[956980800,0.34999999999999998],[957067200,0.34999999999999998],[957153600,0.34999999999999998],[957240000,0.35189999999999999],[957326400,0.35549999999999998],[957412800,0.3574],[957499200,0.35449999999999998],[957585600,0.35399999999999998],[957672000,0.35399999999999998],[957758400,0.35399999999999998],[957844800,0.35510000000000003],[957931200,0.35210000000000002],[958017600,null],[958190400,0.34449999999999997],[958276800,0.34449999999999997],[958363200,0.34449999999999997],[958449600,null],[958536000,0.35770000000000002],[958622400,0.35670000000000002],[958708800,0.35249999999999998],[958795200,0.3448],[958881600,0.3448],[958968000,0.3448],[959054400,null],[959140800,0.34760000000000002],[959227200,0.3579],[959313600,0.34970000000000001],[959400000,null],[959745600,0.34739999999999999],[959832000,0.35189999999999999],[959918400,0.34429999999999999],[960004800,0.34179999999999999],[960091200,0.34179999999999999],[960177600,0.34179999999999999],[960264000,0.34749999999999998],[960350400,null],[960436800,0.33150000000000002],[960523200,0.33300000000000002],[960609600,0.33210000000000001],[960696000,0.33210000000000001],[960782400,0.33210000000000001],[960868800,0.33350000000000002],[960955200,0.3296],[961041600,0.33979999999999999],[961128000,0.34399999999999997],[961214400,0.34079999999999999],[961300800,0.34079999999999999],[961387200,0.34079999999999999],[961473600,0.33479999999999999],[961560000,0.33410000000000001],[961646400,0.34660000000000002],[961732800,0.35070000000000001],[961819200,0.34389999999999998],[961905600,0.34389999999999998],[961992000,0.34389999999999998],[962078400,0.34329999999999999],[962164800,0.35089999999999999],[962251200,0.3453],[962337600,0.34489999999999998],[962424000,0.33810000000000001],[962510400,0.33810000000000001],[962596800,0.33810000000000001],[962683200,0.39419999999999999],[962769600,0.39419999999999999],[962856000,0.41620000000000001],[962942400,0.40649999999999997],[963028800,0.40339999999999998],[963115200,0.40339999999999998],[963201600,0.40339999999999998],[963288000,0.4093],[963374400,0.41449999999999998],[963460800,0.42020000000000002],[963547200,0.41870000000000002],[963633600,0.41310000000000002],[963720000,0.41310000000000002],[963806400,0.41310000000000002],[963892800,0.40920000000000001],[963979200,0.41489999999999999],[964065600,0.4073],[964152000,0.40450000000000003],[964238400,0.40649999999999997],[964324800,0.40649999999999997],[964411200,0.40649999999999997],[964497600,0.42149999999999999],[964584000,0.41589999999999999],[964670400,0.4224],[964756800,0.42230000000000001],[964843200,0.4335],[964929600,0.4335],[965016000,0.4335],[965102400,0.43059999999999998],[965188800,0.42159999999999997],[965275200,0.42399999999999999],[965361600,0.42030000000000001],[965448000,0.42130000000000001],[965534400,0.42130000000000001],[965620800,0.42130000000000001],[965707200,0.41970000000000002],[965793600,0.4214],[965880000,0.43309999999999998],[965966400,0.44340000000000002],[966052800,0.44669999999999999],[966139200,0.44669999999999999],[966225600,0.44669999999999999],[966312000,0.43990000000000001],[966398400,0.43659999999999999],[966484800,0.43690000000000001],[966571200,0.43940000000000001],[966657600,0.43969999999999998],[966744000,0.43969999999999998],[966830400,0.43969999999999998],[966916800,0.43730000000000002],[967003200,0.44519999999999998],[967089600,0.44369999999999998],[967176000,0.43990000000000001],[967262400,0.44340000000000002],[967348800,0.44340000000000002],[967435200,0.44340000000000002],[967521600,0.43969999999999998],[967608000,0.44130000000000003],[967694400,0.43590000000000001],[967780800,0.4345],[967867200,0.42920000000000003],[967953600,0.42920000000000003],[968040000,0.42920000000000003],[968126400,0.42920000000000003],[968212800,0.42620000000000002],[968299200,0.43540000000000001],[968385600,0.42230000000000001],[968472000,0.41260000000000002],[968558400,0.41260000000000002],[968644800,0.41260000000000002],[968731200,0.40639999999999998],[968817600,0.40189999999999998],[968904000,0.39479999999999998],[968990400,0.39100000000000001],[969076800,0.39329999999999998],[969163200,0.39329999999999998],[969249600,0.39329999999999998],[969336000,0.38719999999999999],[969422400,0.39169999999999999],[969508800,0.3871],[969595200,0.40620000000000001],[969681600,0.40820000000000001],[969768000,0.40820000000000001],[969854400,0.40820000000000001],[969940800,0.41920000000000002],[970027200,0.41689999999999999],[970113600,0.41710000000000003],[970200000,0.4158],[970286400,0.41639999999999999],[970372800,0.41639999999999999],[970459200,0.41639999999999999],[970545600,0.41830000000000001],[970632000,0.43330000000000002],[970718400,0.44],[970804800,0.43090000000000001],[970891200,0.42649999999999999],[970977600,0.42649999999999999],[971064000,0.42649999999999999],[971150400,0.42709999999999998],[971236800,0.43269999999999997],[971323200,0.43130000000000002],[971409600,0.4279],[971496000,0.42249999999999999],[971582400,0.42249999999999999],[971668800,0.42249999999999999],[971755200,0.42370000000000002],[971841600,0.4214],[971928000,0.42249999999999999],[972014400,0.40799999999999997],[972100800,0.39939999999999998],[972187200,0.39939999999999998],[972273600,0.39939999999999998],[972360000,0.41070000000000001],[972446400,0.40839999999999999],[972532800,0.40849999999999997],[972619200,0.41810000000000003],[972705600,0.41720000000000002],[972792000,0.41720000000000002],[972882000,0.41720000000000002],[972968400,0.41439999999999999],[973054800,0.41920000000000002],[973141200,0.41589999999999999],[973227600,0.41699999999999998],[973314000,0.41820000000000002],[973400400,0.41820000000000002],[973486800,0.41820000000000002],[973573200,0.42680000000000001],[973659600,0.4254],[973746000,0.42509999999999998],[973832400,0.42449999999999999],[973918800,0.41599999999999998],[974005200,0.41599999999999998],[974091600,0.41599999999999998],[974178000,0.41970000000000002],[974264400,0.4173],[974350800,0.41489999999999999],[974437200,0.41389999999999999],[974523600,0.41499999999999998],[974610000,0.41499999999999998],[974696400,0.41499999999999998],[974782800,0.41189999999999999],[974869200,0.4158],[974955600,0.41980000000000001],[975042000,0.41980000000000001],[975128400,0.4199],[975214800,0.4199],[975301200,0.4199],[975387600,0.43230000000000002],[975474000,0.43049999999999999],[975560400,0.43090000000000001],[975646800,0.43280000000000002],[975733200,0.4365],[975819600,0.4365],[975906000,0.4365],[975992400,0.45689999999999997],[976078800,0.49869999999999998],[976165200,0.49669999999999997],[976251600,0.49059999999999998],[976338000,0.502],[976424400,0.502],[976510800,0.502],[976597200,0.49859999999999999],[976683600,0.49209999999999998],[976770000,0.49099999999999999],[976856400,0.4854],[976942800,0.4995],[977029200,0.4995],[977115600,0.4995],[977202000,0.50109999999999999],[977288400,0.49759999999999999],[977374800,0.49969999999999998],[977461200,0.49619999999999997],[977547600,0.48930000000000001],[977634000,0.48930000000000001],[977720400,0.48930000000000001],[977806800,0.48930000000000001],[977893200,0.49340000000000001],[977979600,0.50449999999999995],[978066000,0.51549999999999996],[978152400,0.51139999999999997],[978238800,0.51139999999999997],[978325200,0.51139999999999997],[978411600,0.51139999999999997],[978498000,0.5161],[978584400,0.51229999999999998],[978670800,0.5323],[978757200,0.51739999999999997],[978843600,0.51739999999999997],[978930000,0.51739999999999997],[979016400,0.51529999999999998],[979102800,0.50660000000000005],[979189200,0.50360000000000005],[979275600,0.50900000000000001],[979362000,0.49919999999999998],[979448400,0.49919999999999998],[979534800,0.49919999999999998],[979621200,0.49919999999999998],[979707600,0.51119999999999999],[979794000,0.496],[979880400,0.49030000000000001],[979966800,0.4844],[980053200,0.4844],[980139600,0.4844],[980226000,0.49059999999999998],[980312400,0.49709999999999999],[980398800,0.4803],[980485200,0.48559999999999998],[980571600,0.47789999999999999],[980658000,0.47789999999999999],[980744400,0.47789999999999999],[980830800,0.47660000000000002],[980917200,0.48959999999999998],[981003600,0.48649999999999999],[981090000,0.48899999999999999],[981176400,0.47810000000000002],[981262800,0.47810000000000002],[981349200,0.47810000000000002],[981435600,0.48080000000000001],[981522000,0.48809999999999998],[981608400,0.4864],[981694800,0.48709999999999998],[981781200,0.48549999999999999],[981867600,0.48549999999999999],[981954000,0.48549999999999999],[982040400,0.4879],[982126800,0.49759999999999999],[982213200,0.48620000000000002],[982299600,0.49869999999999998],[982386000,0.49349999999999999],[982472400,0.49349999999999999],[982558800,0.49349999999999999],[982645200,0.49349999999999999],[982731600,0.49690000000000001],[982818000,0.49390000000000001],[982904400,0.4899],[982990800,0.49519999999999997],[983077200,0.49519999999999997],[983163600,0.49519999999999997],[983250000,0.49409999999999998],[983336400,0.50060000000000004],[983422800,0.50370000000000004],[983509200,0.48930000000000001],[983595600,0.49519999999999997],[983682000,0.49519999999999997],[983768400,0.49519999999999997],[983854800,0.4965],[983941200,0.498],[984027600,0.49840000000000001],[984114000,0.51100000000000001],[984200400,0.51349999999999996],[984286800,0.51349999999999996],[984373200,0.51349999999999996],[984459600,0.50560000000000005],[984546000,0.48809999999999998],[984632400,0.49790000000000001],[984718800,0.50319999999999998],[984805200,0.49780000000000002],[984891600,0.49780000000000002],[984978000,0.49780000000000002],[985064400,0.50060000000000004],[985150800,0.49609999999999999],[985237200,0.49580000000000002],[985323600,0.49320000000000003],[985410000,0.48959999999999998],[985496400,0.48959999999999998],[985582800,0.48959999999999998],[985669200,0.49030000000000001],[985755600,0.48680000000000001],[985842000,0.4899],[985928400,0.47760000000000002],[986014800,0.48049999999999998],[986101200,0.48049999999999998],[986184000,0.48049999999999998],[986270400,0.47420000000000001],[986356800,0.4723],[986443200,0.46310000000000001],[986529600,0.47460000000000002],[986616000,0.47699999999999998],[986702400,0.47699999999999998],[986788800,0.47699999999999998],[986875200,0.4834],[986961600,0.49380000000000002],[987048000,0.49049999999999999],[987134400,0.49030000000000001],[987220800,0.49030000000000001],[987307200,0.49030000000000001],[987393600,0.49030000000000001],[987480000,0.50160000000000005],[987566400,0.49020000000000002],[987652800,0.51229999999999998],[987739200,0.51200000000000001],[987825600,0.49959999999999999],[987912000,0.49959999999999999],[987998400,0.49959999999999999],[988084800,0.51470000000000005],[988171200,0.51690000000000003],[988257600,0.51439999999999997],[988344000,0.51649999999999996],[988430400,0.51539999999999997],[988516800,0.51539999999999997],[988603200,0.51539999999999997],[988689600,0.51639999999999997],[988776000,0.50670000000000004],[988862400,0.50729999999999997],[988948800,0.51649999999999996],[989035200,0.51910000000000001],[989121600,0.51910000000000001],[989208000,0.51910000000000001],[989294400,0.50970000000000004],[989380800,0.50370000000000004],[989467200,0.50539999999999996],[989553600,0.50880000000000003],[989640000,0.50739999999999996],[989726400,0.50739999999999996],[989812800,0.50739999999999996],[989899200,0.50880000000000003],[989985600,0.50729999999999997],[990072000,0.52849999999999997],[990158400,0.5212],[990244800,0.51880000000000004],[990331200,0.51880000000000004],[990417600,0.51880000000000004],[990504000,0.51500000000000001],[990590400,0.50970000000000004],[990676800,0.51139999999999997],[990763200,0.50360000000000005],[990849600,0.50870000000000004],[990936000,0.50870000000000004],[991022400,0.50870000000000004],[991108800,0.50870000000000004],[991195200,0.51029999999999998],[991281600,0.50439999999999996],[991368000,0.50600000000000001],[991454400,0.51029999999999998],[991540800,0.51029999999999998],[991627200,0.51029999999999998],[991713600,0.51070000000000004],[991800000,0.5131],[991886400,0.5202],[991972800,0.52210000000000001],[992059200,0.51739999999999997],[992145600,0.51739999999999997],[992232000,0.51739999999999997],[992318400,0.51870000000000005],[992404800,0.52480000000000004],[992491200,0.52880000000000005],[992577600,0.52959999999999996],[992664000,0.53390000000000004],[992750400,0.53390000000000004],[992836800,0.53390000000000004],[992923200,0.53959999999999997],[993009600,0.53110000000000002],[993096000,0.51990000000000003],[993182400,0.50829999999999997],[993268800,0.51349999999999996],[993355200,0.51349999999999996],[993441600,0.51349999999999996],[993528000,0.51119999999999999],[993614400,0.50819999999999999],[993700800,0.50790000000000002],[993787200,0.51070000000000004],[993873600,0.50719999999999998],[993960000,0.50719999999999998],[994046400,0.50719999999999998],[994132800,0.40410000000000001],[994219200,0.4022],[994305600,0.4022],[994392000,0.40410000000000001],[994478400,0.40460000000000002],[994564800,0.40460000000000002],[994651200,0.40460000000000002],[994737600,0.40050000000000002],[994824000,0.39169999999999999],[994910400,0.39129999999999998],[994996800,0.39129999999999998],[995083200,0.3841],[995169600,0.3841],[995256000,0.3841],[995342400,0.38059999999999999],[995428800,0.3866],[995515200,0.38890000000000002],[995601600,0.38800000000000001],[995688000,0.38669999999999999],[995774400,0.38669999999999999],[995860800,0.38669999999999999],[995947200,0.38769999999999999],[996033600,0.37790000000000001],[996120000,0.38290000000000002],[996206400,0.38419999999999999],[996292800,0.38419999999999999],[996379200,0.38419999999999999],[996465600,0.38419999999999999],[996552000,0.37619999999999998],[996638400,0.38219999999999998],[996724800,0.37990000000000002],[996811200,0.37869999999999998],[996897600,0.38269999999999998],[996984000,0.38269999999999998],[997070400,0.38269999999999998],[997156800,0.37780000000000002],[997243200,0.38119999999999998],[997329600,0.37859999999999999],[997416000,0.37690000000000001],[997502400,0.38219999999999998],[997588800,0.38219999999999998],[997675200,0.38219999999999998],[997761600,0.3836],[997848000,0.379],[997934400,0.38269999999999998],[998020800,0.37809999999999999],[998107200,0.3821],[998193600,0.3821],[998280000,0.3821],[998366400,0.37859999999999999],[998452800,0.37890000000000001],[998539200,0.3851],[998625600,0.38030000000000003],[998712000,0.3826],[998798400,0.3826],[998884800,0.3826],[998971200,0.38400000000000001],[999057600,0.38350000000000001],[999144000,0.37669999999999998],[999230400,0.374],[999316800,0.37440000000000001],[999403200,0.37440000000000001],[999489600,0.37440000000000001],[999576000,0.37440000000000001],[999662400,0.37440000000000001],[999748800,0.3755],[999835200,0.37740000000000001],[999921600,0.37119999999999997],[1000008000,0.37119999999999997],[1000094400,0.37119999999999997],[1000180800,0.37530000000000002],[1000267200,0.37530000000000002],[1000353600,0.37530000000000002],[1000440000,0.37530000000000002],[1000526400,0.37530000000000002],[1000612800,0.37530000000000002],[1000699200,0.37530000000000002],[1000785600,0.36270000000000002],[1000872000,0.35709999999999997],[1000958400,0.35610000000000003],[1001044800,0.35639999999999999],[1001131200,0.35020000000000001],[1001217600,0.35020000000000001],[1001304000,0.35020000000000001],[1001390400,0.36159999999999998],[1001476800,0.36549999999999999],[1001563200,0.36530000000000001],[1001649600,0.37259999999999999],[1001736000,0.37240000000000001],[1001822400,0.37240000000000001],[1001908800,0.37240000000000001],[1001995200,0.36930000000000002],[1002081600,0.36649999999999999],[1002168000,0.37159999999999999],[1002254400,0.37230000000000002],[1002340800,0.37159999999999999],[1002427200,0.37159999999999999],[1002513600,0.37159999999999999],[1002600000,0.36749999999999999],[1002686400,0.36899999999999999],[1002772800,0.37480000000000002],[1002859200,0.38890000000000002],[1002945600,0.38469999999999999],[1003032000,0.38469999999999999],[1003118400,0.38469999999999999],[1003204800,0.39069999999999999],[1003291200,0.39019999999999999],[1003377600,0.38440000000000002],[1003464000,0.3866],[1003550400,0.38150000000000001],[1003636800,0.38150000000000001],[1003723200,0.38150000000000001],[1003809600,0.39639999999999997],[1003896000,0.39429999999999998],[1003982400,0.3967],[1004068800,0.40050000000000002],[1004155200,0.40479999999999999],[1004241600,0.40479999999999999],[1004331600,0.40479999999999999],[1004418000,0.3992],[1004504400,0.40010000000000001],[1004590800,0.39689999999999998],[1004677200,0.39750000000000002],[1004763600,0.4022],[1004850000,0.4022],[1004936400,0.4022],[1005022800,0.40660000000000002],[1005109200,0.39789999999999998],[1005195600,0.40410000000000001],[1005282000,0.40749999999999997],[1005368400,0.40770000000000001],[1005454800,0.40770000000000001],[1005541200,0.40770000000000001],[1005627600,0.40579999999999999],[1005714000,0.41020000000000001],[1005800400,0.41499999999999998],[1005886800,0.41439999999999999],[1005973200,0.41360000000000002],[1006059600,0.41360000000000002],[1006146000,0.41360000000000002],[1006232400,0.41749999999999998],[1006318800,0.41820000000000002],[1006405200,0.41739999999999999],[1006491600,0.41739999999999999],[1006578000,0.4209],[1006664400,0.4209],[1006750800,0.4209],[1006837200,0.41870000000000002],[1006923600,0.41799999999999998],[1007010000,0.41589999999999999],[1007096400,0.41539999999999999],[1007182800,0.41260000000000002],[1007269200,0.41260000000000002],[1007355600,0.41260000000000002],[1007442000,0.41020000000000001],[1007528400,0.4158],[1007614800,0.41839999999999999],[1007701200,0.41949999999999998],[1007787600,0.4214],[1007874000,0.4214],[1007960400,0.4214],[1008046800,0.41570000000000001],[1008133200,0.41930000000000001],[1008219600,0.4204],[1008306000,0.42149999999999999],[1008392400,0.42199999999999999],[1008478800,0.42199999999999999],[1008565200,0.42199999999999999],[1008651600,0.42909999999999998],[1008738000,0.43090000000000001],[1008824400,0.4299],[1008910800,0.42709999999999998],[1008997200,0.42849999999999999],[1009083600,0.42849999999999999],[1009170000,0.42849999999999999],[1009256400,0.42920000000000003],[1009342800,0.42920000000000003],[1009429200,0.4325],[1009515600,0.42899999999999999],[1009602000,0.42709999999999998],[1009688400,0.42709999999999998],[1009774800,0.42709999999999998],[1009861200,0.42480000000000001],[1009947600,0.42480000000000001],[1010034000,0.41810000000000003],[1010120400,0.41389999999999999],[1010206800,0.41589999999999999],[1010293200,0.41589999999999999],[1010379600,0.41589999999999999],[1010466000,0.41320000000000001],[1010552400,0.41170000000000001],[1010638800,0.4108],[1010725200,0.40529999999999999],[1010811600,0.41049999999999998],[1010898000,0.41049999999999998],[1010984400,0.41049999999999998],[1011070800,0.4047],[1011157200,0.39460000000000001],[1011243600,0.37869999999999998],[1011330000,0.37869999999999998],[1011416400,0.39029999999999998],[1011502800,0.39029999999999998],[1011589200,0.39029999999999998],[1011675600,0.39029999999999998],[1011762000,0.39169999999999999],[1011848400,0.39290000000000003],[1011934800,0.39950000000000002],[1012021200,0.40589999999999998],[1012107600,0.40589999999999998],[1012194000,0.40589999999999998],[1012280400,0.40279999999999999],[1012366800,0.40429999999999999],[1012453200,0.40670000000000001],[1012539600,0.4037],[1012626000,0.41439999999999999],[1012712400,0.41439999999999999],[1012798800,0.41439999999999999],[1012885200,0.40870000000000001],[1012971600,0.40579999999999999],[1013058000,0.4123],[1013144400,0.41199999999999998],[1013230800,0.4153],[1013317200,0.4153],[1013403600,0.4153],[1013490000,0.42130000000000001],[1013576400,0.4229],[1013662800,0.42530000000000001],[1013749200,0.42930000000000001],[1013835600,0.42670000000000002],[1013922000,0.42670000000000002],[1014008400,0.42670000000000002],[1014094800,0.42670000000000002],[1014181200,0.42780000000000001],[1014267600,0.43619999999999998],[1014354000,0.4375],[1014440400,0.44319999999999998],[1014526800,0.44319999999999998],[1014613200,0.44319999999999998],[1014699600,0.44309999999999999],[1014786000,0.43890000000000001],[1014872400,0.43659999999999999],[1014958800,0.43359999999999999],[1015045200,0.435],[1015131600,0.435],[1015218000,0.435],[1015304400,0.43840000000000001],[1015390800,0.43030000000000002],[1015477200,0.4299],[1015563600,0.4299],[1015650000,0.4289],[1015736400,0.4289],[1015822800,0.4289],[1015909200,0.42449999999999999],[1015995600,0.4279],[1016082000,0.42659999999999998],[1016168400,0.42930000000000001],[1016254800,0.42849999999999999],[1016341200,0.42849999999999999],[1016427600,0.42849999999999999],[1016514000,0.43109999999999998],[1016600400,0.42809999999999998],[1016686800,0.42730000000000001],[1016773200,0.41920000000000002],[1016859600,0.4143],[1016946000,0.4143],[1017032400,0.4143],[1017118800,0.41670000000000001],[1017205200,0.4178],[1017291600,0.41710000000000003],[1017378000,0.4088],[1017464400,0.4088],[1017550800,0.4088],[1017637200,0.4088],[1017723600,0.41049999999999998],[1017810000,0.41099999999999998],[1017896400,0.40699999999999997],[1017982800,0.4118],[1018069200,0.44069999999999998],[1018155600,0.44069999999999998],[1018238400,0.44069999999999998],[1018324800,0.44600000000000001],[1018411200,0.45319999999999999],[1018497600,0.44869999999999999],[1018584000,0.45119999999999999],[1018670400,0.44469999999999998],[1018756800,0.44469999999999998],[1018843200,0.44469999999999998],[1018929600,0.44550000000000001],[1019016000,0.44719999999999999],[1019102400,0.44400000000000001],[1019188800,0.44440000000000002],[1019275200,0.44719999999999999],[1019361600,0.44719999999999999],[1019448000,0.44719999999999999],[1019534400,0.45269999999999999],[1019620800,0.45300000000000001],[1019707200,0.46039999999999998],[1019793600,0.46539999999999998],[1019880000,0.46079999999999999],[1019966400,0.46079999999999999],[1020052800,0.46079999999999999],[1020139200,0.45760000000000001],[1020225600,0.46479999999999999],[1020312000,0.46160000000000001],[1020398400,0.46689999999999998],[1020484800,0.46929999999999999],[1020571200,0.46929999999999999],[1020657600,0.46929999999999999],[1020744000,0.46450000000000002],[1020830400,0.46650000000000003],[1020916800,0.46260000000000001],[1021003200,0.4667],[1021089600,0.47339999999999999],[1021176000,0.47339999999999999],[1021262400,0.47339999999999999],[1021348800,0.47170000000000001],[1021435200,0.46999999999999997],[1021521600,0.47170000000000001],[1021608000,0.47060000000000002],[1021694400,0.47199999999999998],[1021780800,0.47199999999999998],[1021867200,0.47199999999999998],[1021953600,0.46910000000000002],[1022040000,0.46739999999999998],[1022126400,0.46870000000000001],[1022212800,0.46879999999999999],[1022299200,0.47239999999999999],[1022385600,0.47239999999999999],[1022472000,0.47239999999999999],[1022558400,0.47239999999999999],[1022644800,0.47039999999999998],[1022731200,0.46729999999999999],[1022817600,0.46989999999999998],[1022904000,0.46899999999999997],[1022990400,0.46899999999999997],[1023076800,0.46899999999999997],[1023163200,0.47310000000000002],[1023249600,0.47549999999999998],[1023336000,0.47389999999999999],[1023422400,0.47420000000000001],[1023508800,0.4778],[1023595200,0.4778],[1023681600,0.4778],[1023768000,0.48259999999999997],[1023854400,0.4859],[1023940800,0.49009999999999998],[1024027200,0.48770000000000002],[1024113600,0.49149999999999999],[1024200000,0.49149999999999999],[1024286400,0.49149999999999999],[1024372800,0.48609999999999998],[1024459200,0.48780000000000001],[1024545600,0.49359999999999998],[1024632000,0.49590000000000001],[1024718400,0.49230000000000002],[1024804800,0.49230000000000002],[1024891200,0.49230000000000002],[1024977600,0.49320000000000003],[1025064000,0.4945],[1025150400,0.49380000000000002],[1025236800,0.4975],[1025323200,0.49070000000000003],[1025409600,0.49070000000000003],[1025496000,0.49070000000000003],[1025582400,0.41970000000000002],[1025668800,0.42099999999999999],[1025755200,0.41980000000000001],[1025841600,0.41980000000000001],[1025928000,0.4194],[1026014400,0.4194],[1026100800,0.4194],[1026187200,0.42280000000000001],[1026273600,0.4279],[1026360000,0.42830000000000001],[1026446400,0.41689999999999999],[1026532800,0.41870000000000002],[1026619200,0.41870000000000002],[1026705600,0.41870000000000002],[1026792000,0.41289999999999999],[1026878400,0.40889999999999999],[1026964800,0.40889999999999999],[1027051200,0.42149999999999999],[1027137600,0.40579999999999999],[1027224000,0.40579999999999999],[1027310400,0.40579999999999999],[1027396800,0.41689999999999999],[1027483200,0.43669999999999998],[1027569600,0.44469999999999998],[1027656000,0.44400000000000001],[1027742400,0.43969999999999998],[1027828800,0.43969999999999998],[1027915200,0.43969999999999998],[1028001600,0.44369999999999998],[1028088000,0.43530000000000002],[1028174400,0.43159999999999998],[1028260800,0.42959999999999998],[1028347200,0.4294],[1028433600,0.4294],[1028520000,0.4294],[1028606400,0.43190000000000001],[1028692800,0.43830000000000002],[1028779200,0.438],[1028865600,0.43530000000000002],[1028952000,0.43490000000000001],[1029038400,0.43490000000000001],[1029124800,0.43490000000000001],[1029211200,0.43440000000000001],[1029297600,0.43780000000000002],[1029384000,0.4325],[1029470400,0.43070000000000003],[1029556800,0.42970000000000003],[1029643200,0.42970000000000003],[1029729600,0.42970000000000003],[1029816000,0.43009999999999998],[1029902400,0.43480000000000002],[1029988800,0.43059999999999998],[1030075200,0.41930000000000001],[1030161600,0.42559999999999998],[1030248000,0.42559999999999998],[1030334400,0.42559999999999998],[1030420800,0.42720000000000002],[1030507200,0.43180000000000002],[1030593600,0.43120000000000003],[1030680000,0.43059999999999998],[1030766400,0.43209999999999998],[1030852800,0.43209999999999998],[1030939200,0.43209999999999998],[1031025600,0.43209999999999998],[1031112000,0.4335],[1031198400,0.42899999999999999],[1031284800,0.43390000000000001],[1031371200,0.43609999999999999],[1031457600,0.43609999999999999],[1031544000,0.43609999999999999],[1031630400,0.43509999999999999],[1031716800,0.43680000000000002],[1031803200,0.43219999999999997],[1031889600,0.4365],[1031976000,0.42609999999999998],[1032062400,0.42609999999999998],[1032148800,0.42609999999999998],[1032235200,0.4234],[1032321600,0.42249999999999999],[1032408000,0.43049999999999999],[1032494400,0.437],[1032580800,0.44469999999999998],[1032667200,0.44469999999999998],[1032753600,0.44469999999999998],[1032840000,0.4425],[1032926400,0.43130000000000002],[1033012800,0.42349999999999999],[1033099200,0.42570000000000002],[1033185600,0.42799999999999999],[1033272000,0.42799999999999999],[1033358400,0.42799999999999999],[1033444800,0.42299999999999999],[1033531200,0.42980000000000002],[1033617600,0.43190000000000001],[1033704000,0.43540000000000001],[1033790400,0.44569999999999999],[1033876800,0.44569999999999999],[1033963200,0.44569999999999999],[1034049600,0.43530000000000002],[1034136000,0.44140000000000001],[1034222400,0.44979999999999998],[1034308800,0.4511],[1034395200,0.45019999999999999],[1034481600,0.45019999999999999],[1034568000,0.45019999999999999],[1034654400,0.44890000000000002],[1034740800,0.44779999999999998],[1034827200,0.4516],[1034913600,0.4481],[1035000000,0.44840000000000002],[1035086400,0.44840000000000002],[1035172800,0.44840000000000002],[1035259200,0.45000000000000001],[1035345600,0.45379999999999998],[1035432000,0.45469999999999999],[1035518400,0.44919999999999999],[1035604800,0.45200000000000001],[1035691200,0.45200000000000001],[1035781200,0.45200000000000001],[1035867600,0.44529999999999997],[1035954000,0.45219999999999999],[1036040400,0.45240000000000002],[1036126800,0.45279999999999998],[1036213200,0.45069999999999999],[1036299600,0.45069999999999999],[1036386000,0.45069999999999999],[1036472400,0.44529999999999997],[1036558800,0.44390000000000002],[1036645200,0.44450000000000001],[1036731600,0.44679999999999997],[1036818000,0.44950000000000001],[1036904400,0.44950000000000001],[1036990800,0.44950000000000001],[1037077200,0.45190000000000002],[1037163600,0.45619999999999999],[1037250000,0.45810000000000001],[1037336400,0.45300000000000001],[1037422800,0.4476],[1037509200,0.4476],[1037595600,0.4476],[1037682000,0.4446],[1037768400,0.44629999999999997],[1037854800,0.44469999999999998],[1037941200,0.44340000000000002],[1038027600,0.43859999999999999],[1038114000,0.43859999999999999],[1038200400,0.43859999999999999],[1038286800,0.43340000000000001],[1038373200,0.43059999999999998],[1038459600,0.43419999999999997],[1038546000,0.43419999999999997],[1038632400,0.43530000000000002],[1038718800,0.43530000000000002],[1038805200,0.43530000000000002],[1038891600,0.43180000000000002],[1038978000,0.43659999999999999],[1039064400,0.437],[1039150800,0.434],[1039237200,0.432],[1039323600,0.432],[1039410000,0.432],[1039496400,0.43330000000000002],[1039582800,0.43330000000000002],[1039669200,0.43059999999999998],[1039755600,0.42930000000000001],[1039842000,0.42749999999999999],[1039928400,0.42749999999999999],[1040014800,0.42749999999999999],[1040101200,0.42549999999999999],[1040187600,0.42149999999999999],[1040274000,0.42320000000000002],[1040360400,0.4254],[1040446800,0.43309999999999998],[1040533200,0.43309999999999998],[1040619600,0.43309999999999998],[1040706000,0.42959999999999998],[1040792400,0.43070000000000003],[1040878800,0.43070000000000003],[1040965200,0.43130000000000002],[1041051600,0.4304],[1041138000,0.4304],[1041224400,0.4304],[1041310800,0.43559999999999999],[1041397200,0.43609999999999999],[1041483600,0.43609999999999999],[1041570000,0.43480000000000002],[1041656400,0.43330000000000002],[1041742800,0.43330000000000002],[1041829200,0.43330000000000002],[1041915600,0.4264],[1042002000,0.42920000000000003],[1042088400,0.42909999999999998],[1042174800,0.42880000000000001],[1042261200,0.42599999999999999],[1042347600,0.42599999999999999],[1042434000,0.42599999999999999],[1042520400,0.42659999999999998],[1042606800,0.42970000000000003],[1042693200,0.43259999999999998],[1042779600,0.43269999999999997],[1042866000,0.43809999999999999],[1042952400,0.43809999999999999],[1043038800,0.43809999999999999],[1043125200,0.43809999999999999],[1043211600,0.44080000000000003],[1043298000,0.4501],[1043384400,0.45490000000000003],[1043470800,0.45950000000000002],[1043557200,0.45950000000000002],[1043643600,0.45950000000000002],[1043730000,0.4622],[1043816400,0.45860000000000001],[1043902800,0.45979999999999999],[1043989200,0.4612],[1044075600,0.45569999999999999],[1044162000,0.45569999999999999],[1044248400,0.45569999999999999],[1044334800,0.45579999999999998],[1044421200,0.45479999999999998],[1044507600,0.45669999999999999],[1044594000,0.46139999999999998],[1044680400,0.46460000000000001],[1044766800,0.46460000000000001],[1044853200,0.46460000000000001],[1044939600,0.46400000000000002],[1045026000,0.46579999999999999],[1045112400,0.46929999999999999],[1045198800,0.47170000000000001],[1045285200,0.4743],[1045371600,0.4743],[1045458000,0.4743],[1045544400,0.4743],[1045630800,0.47170000000000001],[1045717200,0.47410000000000002],[1045803600,0.47520000000000001],[1045890000,0.47589999999999999],[1045976400,0.47589999999999999],[1046062800,0.47589999999999999],[1046149200,0.47810000000000002],[1046235600,0.47720000000000001],[1046322000,0.48180000000000001],[1046408400,0.48180000000000001],[1046494800,0.47739999999999999],[1046581200,0.47739999999999999],[1046667600,0.47739999999999999],[1046754000,0.4788],[1046840400,0.47970000000000002],[1046926800,0.48120000000000002],[1047013200,0.47989999999999999],[1047099600,0.48170000000000002],[1047186000,0.48170000000000002],[1047272400,0.48170000000000002],[1047358800,0.48139999999999999],[1047445200,0.48180000000000001],[1047531600,0.4798],[1047618000,0.48209999999999997],[1047704400,0.48159999999999997],[1047790800,0.48159999999999997],[1047877200,0.48159999999999997],[1047963600,0.48099999999999998],[1048050000,0.48070000000000002],[1048136400,0.47670000000000001],[1048222800,0.4798],[1048309200,0.48199999999999998],[1048395600,0.48199999999999998],[1048482000,0.48199999999999998],[1048568400,0.48380000000000001],[1048654800,0.48480000000000001],[1048741200,0.48599999999999999],[1048827600,0.48649999999999999],[1048914000,0.48470000000000002],[1049000400,0.48470000000000002],[1049086800,0.48470000000000002],[1049173200,0.49130000000000001],[1049259600,0.48980000000000001],[1049346000,0.48999999999999999],[1049432400,0.49220000000000003],[1049518800,0.49230000000000002],[1049605200,0.49230000000000002],[1049688000,0.49230000000000002],[1049774400,0.48599999999999999],[1049860800,0.49080000000000001],[1049947200,0.48980000000000001],[1050033600,0.49299999999999999],[1050120000,0.49440000000000001],[1050206400,0.49440000000000001],[1050292800,0.49440000000000001],[1050379200,0.4864],[1050465600,0.48649999999999999],[1050552000,0.47189999999999999],[1050638400,0.46939999999999998],[1050724800,0.46939999999999998],[1050811200,0.46939999999999998],[1050897600,0.46939999999999998],[1050984000,0.46939999999999998],[1051070400,0.4597],[1051156800,0.44690000000000002],[1051243200,0.44190000000000002],[1051329600,0.439],[1051416000,0.439],[1051502400,0.439],[1051588800,0.44500000000000001],[1051675200,0.44450000000000001],[1051761600,0.442],[1051848000,0.43759999999999999],[1051934400,0.43680000000000002],[1052020800,0.43680000000000002],[1052107200,0.43680000000000002],[1052193600,0.43409999999999999],[1052280000,0.42530000000000001],[1052366400,0.42320000000000002],[1052452800,0.432],[1052539200,0.42549999999999999],[1052625600,0.42549999999999999],[1052712000,0.42549999999999999],[1052798400,0.4269],[1052884800,0.42520000000000002],[1052971200,0.42409999999999998],[1053057600,0.4299],[1053144000,0.42880000000000001],[1053230400,0.42880000000000001],[1053316800,0.42880000000000001],[1053403200,0.434],[1053489600,0.4365],[1053576000,0.43149999999999999],[1053662400,0.4325],[1053748800,0.42659999999999998],[1053835200,0.42659999999999998],[1053921600,0.42659999999999998],[1054008000,0.42659999999999998],[1054094400,0.42799999999999999],[1054180800,0.42330000000000001],[1054267200,0.41889999999999999],[1054353600,0.42209999999999998],[1054440000,0.42209999999999998],[1054526400,0.42209999999999998],[1054612800,0.41620000000000001],[1054699200,0.41820000000000002],[1054785600,0.41570000000000001],[1054872000,0.4108],[1054958400,0.41399999999999998],[1055044800,0.41399999999999998],[1055131200,0.41399999999999998],[1055217600,0.41710000000000003],[1055304000,0.41370000000000001],[1055390400,0.4148],[1055476800,0.41420000000000001],[1055563200,0.41660000000000003],[1055649600,0.41660000000000003],[1055736000,0.41660000000000003],[1055822400,0.4163],[1055908800,0.41499999999999998],[1055995200,0.41959999999999997],[1056081600,0.42370000000000002],[1056168000,0.4204],[1056254400,0.4204],[1056340800,0.4204],[1056427200,0.42149999999999999],[1056513600,0.4224],[1056600000,0.42449999999999999],[1056686400,0.4229],[1056772800,0.42170000000000002],[1056859200,0.42170000000000002],[1056945600,0.42170000000000002],[1057032000,0.42209999999999998],[1057118400,0.39729999999999999],[1057204800,0.39639999999999997],[1057291200,0.39529999999999998],[1057377600,0.39529999999999998],[1057464000,0.39529999999999998],[1057550400,0.39529999999999998],[1057636800,0.39460000000000001],[1057723200,0.3921],[1057809600,0.39329999999999998],[1057896000,0.39810000000000001],[1057982400,0.39550000000000002],[1058068800,0.39550000000000002],[1058155200,0.39550000000000002],[1058241600,0.39400000000000002],[1058328000,0.39360000000000001],[1058414400,0.39419999999999999],[1058500800,0.3967],[1058587200,0.4007],[1058673600,0.4007],[1058760000,0.4007],[1058846400,0.42649999999999999],[1058932800,0.42549999999999999],[1059019200,0.42749999999999999],[1059105600,0.433],[1059192000,0.4335],[1059278400,0.4335],[1059364800,0.4335],[1059451200,0.43269999999999997],[1059537600,0.43120000000000003],[1059624000,0.43120000000000003],[1059710400,0.43369999999999997],[1059796800,0.4345],[1059883200,0.4345],[1059969600,0.4345],[1060056000,0.43690000000000001],[1060142400,0.44109999999999999],[1060228800,0.43840000000000001],[1060315200,0.43659999999999999],[1060401600,0.43859999999999999],[1060488000,0.43859999999999999],[1060574400,0.43859999999999999],[1060660800,0.44319999999999998],[1060747200,0.44600000000000001],[1060833600,0.45069999999999999],[1060920000,0.44080000000000003],[1061006400,0.44159999999999999],[1061092800,0.44159999999999999],[1061179200,0.44159999999999999],[1061265600,0.44479999999999997],[1061352000,0.44340000000000002],[1061438400,0.44479999999999997],[1061524800,0.4466],[1061611200,0.44750000000000001],[1061697600,0.44750000000000001],[1061784000,0.44750000000000001],[1061870400,0.44569999999999999],[1061956800,0.4466],[1062043200,0.44240000000000002],[1062129600,0.439],[1062216000,0.43680000000000002],[1062302400,0.43680000000000002],[1062388800,0.43680000000000002],[1062475200,0.43680000000000002],[1062561600,0.42409999999999998],[1062648000,0.42920000000000003],[1062734400,0.42070000000000002],[1062820800,0.42009999999999997],[1062907200,0.42009999999999997],[1062993600,0.42009999999999997],[1063080000,0.41270000000000001],[1063166400,0.4148],[1063252800,0.4153],[1063339200,0.42059999999999997],[1063425600,0.41830000000000001],[1063512000,0.41830000000000001],[1063598400,0.41830000000000001],[1063684800,0.42109999999999997],[1063771200,0.42280000000000001],[1063857600,0.42299999999999999],[1063944000,0.42259999999999998],[1064030400,0.4239],[1064116800,0.4239],[1064203200,0.4239],[1064289600,0.42980000000000002],[1064376000,0.42959999999999998],[1064462400,0.43259999999999998],[1064548800,0.43590000000000001],[1064635200,0.44369999999999998],[1064721600,0.44369999999999998],[1064808000,0.44369999999999998],[1064894400,0.43009999999999998],[1064980800,0.42670000000000002],[1065067200,0.42980000000000002],[1065153600,0.43120000000000003],[1065240000,0.43780000000000002],[1065326400,0.43780000000000002],[1065412800,0.43780000000000002],[1065499200,0.43609999999999999],[1065585600,0.43680000000000002],[1065672000,0.43469999999999998],[1065758400,0.44209999999999999],[1065844800,0.44219999999999998],[1065931200,0.44219999999999998],[1066017600,0.44219999999999998],[1066104000,0.44259999999999999],[1066190400,0.4415],[1066276800,0.4365],[1066363200,0.434],[1066449600,0.43969999999999998],[1066536000,0.43969999999999998],[1066622400,0.43969999999999998],[1066708800,0.4456],[1066795200,0.44650000000000001],[1066881600,0.45479999999999998],[1066968000,0.45519999999999999],[1067054400,0.45519999999999999],[1067140800,0.45519999999999999],[1067230800,0.45519999999999999],[1067317200,0.45540000000000003],[1067403600,0.45879999999999999],[1067490000,0.4602],[1067576400,0.46389999999999998],[1067662800,0.46739999999999998],[1067749200,0.46739999999999998],[1067835600,0.46739999999999998],[1067922000,0.46350000000000002],[1068008400,0.47170000000000001],[1068094800,0.4698],[1068181200,0.4698],[1068267600,0.46789999999999998],[1068354000,0.46789999999999998],[1068440400,0.46789999999999998],[1068526800,0.46850000000000003],[1068613200,0.46810000000000002],[1068699600,0.46450000000000002],[1068786000,0.46789999999999998],[1068872400,0.4622],[1068958800,0.4622],[1069045200,0.4622],[1069131600,0.46250000000000002],[1069218000,0.45910000000000001],[1069304400,0.45540000000000003],[1069390800,0.45910000000000001],[1069477200,0.4632],[1069563600,0.4632],[1069650000,0.4632],[1069736400,0.46779999999999999],[1069822800,0.46539999999999998],[1069909200,0.46439999999999998],[1069995600,0.46439999999999998],[1070082000,0.4627],[1070168400,0.4627],[1070254800,0.4627],[1070341200,0.47110000000000002],[1070427600,0.46750000000000003],[1070514000,0.46789999999999998],[1070600400,0.46679999999999999],[1070686800,0.46729999999999999],[1070773200,0.46729999999999999],[1070859600,0.46729999999999999],[1070946000,0.47039999999999998],[1071032400,0.4748],[1071118800,0.46860000000000002],[1071205200,0.46560000000000001],[1071291600,0.46550000000000002],[1071378000,0.46550000000000002],[1071464400,0.46550000000000002],[1071550800,0.46960000000000002],[1071637200,0.4723],[1071723600,0.4743],[1071810000,0.46899999999999997],[1071896400,0.4738],[1071982800,0.4738],[1072069200,0.4738],[1072155600,0.47889999999999999],[1072242000,0.47560000000000002],[1072328400,0.47420000000000001],[1072414800,0.47420000000000001],[1072501200,0.4728],[1072587600,0.4728],[1072674000,0.4728],[1072760400,0.46910000000000002],[1072846800,0.46829999999999999],[1072933200,0.47160000000000002],[1073019600,0.47160000000000002],[1073106000,0.46289999999999998],[1073192400,0.46289999999999998],[1073278800,0.46289999999999998],[1073365200,0.46750000000000003],[1073451600,0.46650000000000003],[1073538000,0.45600000000000002],[1073624400,0.4521],[1073710800,0.45440000000000003],[1073797200,0.45440000000000003],[1073883600,0.45440000000000003],[1073970000,0.45660000000000001],[1074056400,0.45729999999999998],[1074142800,0.45760000000000001],[1074229200,0.45979999999999999],[1074315600,0.46279999999999999],[1074402000,0.46279999999999999],[1074488400,0.46279999999999999],[1074574800,0.46279999999999999],[1074661200,0.43630000000000002],[1074747600,0.4385],[1074834000,0.44159999999999999],[1074920400,0.44240000000000002],[1075006800,0.44240000000000002],[1075093200,0.44240000000000002],[1075179600,0.44090000000000001],[1075266000,0.4425],[1075352400,0.43709999999999999],[1075438800,0.43319999999999997],[1075525200,0.43209999999999998],[1075611600,0.43209999999999998],[1075698000,0.43209999999999998],[1075784400,0.4249],[1075870800,0.42849999999999999],[1075957200,0.435],[1076043600,0.43180000000000002],[1076130000,0.43169999999999997],[1076216400,0.43169999999999997],[1076302800,0.43169999999999997],[1076389200,0.43030000000000002],[1076475600,0.43719999999999998],[1076562000,0.43440000000000001],[1076648400,0.43430000000000002],[1076734800,0.42949999999999999],[1076821200,0.42949999999999999],[1076907600,0.42949999999999999],[1076994000,0.42949999999999999],[1077080400,0.42909999999999998],[1077166800,0.42909999999999998],[1077253200,0.42799999999999999],[1077339600,0.43380000000000002],[1077426000,0.43380000000000002],[1077512400,0.43380000000000002],[1077598800,0.43940000000000001],[1077685200,0.4355],[1077771600,0.42820000000000003],[1077858000,0.4259],[1077944400,0.42459999999999998],[1078030800,0.42459999999999998],[1078117200,0.42459999999999998],[1078203600,0.4254],[1078290000,0.42530000000000001],[1078376400,0.42859999999999998],[1078462800,0.42749999999999999],[1078549200,0.4259],[1078635600,0.4259],[1078722000,0.4259],[1078808400,0.4234],[1078894800,0.42670000000000002],[1078981200,0.42230000000000001],[1079067600,0.42430000000000001],[1079154000,0.42559999999999998],[1079240400,0.42559999999999998],[1079326800,0.42559999999999998],[1079413200,0.4244],[1079499600,0.44340000000000002],[1079586000,0.44369999999999998],[1079672400,0.44479999999999997],[1079758800,0.44950000000000001],[1079845200,0.44950000000000001],[1079931600,0.44950000000000001],[1080018000,0.4546],[1080104400,0.45419999999999999],[1080190800,0.45500000000000002],[1080277200,0.45700000000000002],[1080363600,0.45179999999999998],[1080450000,0.45179999999999998],[1080536400,0.45179999999999998],[1080622800,0.45129999999999998],[1080709200,0.4546],[1080795600,0.45469999999999999],[1080882000,0.44819999999999999],[1080968400,0.4486],[1081054800,0.4486],[1081137600,0.4486],[1081224000,0.45050000000000001],[1081310400,0.45140000000000002],[1081396800,0.45400000000000001],[1081483200,0.45219999999999999],[1081569600,0.45219999999999999],[1081656000,0.45219999999999999],[1081742400,0.45219999999999999],[1081828800,0.45750000000000002],[1081915200,0.45569999999999999],[1082001600,0.45700000000000002],[1082088000,0.45669999999999999],[1082174400,0.46060000000000001],[1082260800,0.46060000000000001],[1082347200,0.46060000000000001],[1082433600,0.46010000000000001],[1082520000,0.46279999999999999],[1082606400,0.4632],[1082692800,0.47399999999999998],[1082779200,0.47799999999999998],[1082865600,0.47799999999999998],[1082952000,0.47799999999999998],[1083038400,0.4783],[1083124800,0.48060000000000003],[1083211200,0.47810000000000002],[1083297600,0.47820000000000001],[1083384000,0.48139999999999999],[1083470400,0.48139999999999999],[1083556800,0.48139999999999999],[1083643200,0.47910000000000003],[1083729600,0.4758],[1083816000,0.47149999999999997],[1083902400,0.46800000000000003],[1083988800,0.47210000000000002],[1084075200,0.47210000000000002],[1084161600,0.47210000000000002],[1084248000,0.47320000000000001],[1084334400,0.4738],[1084420800,0.48020000000000002],[1084507200,0.47599999999999998],[1084593600,0.4723],[1084680000,0.4723],[1084766400,0.4723],[1084852800,0.4733],[1084939200,0.4713],[1085025600,0.47110000000000002],[1085112000,0.46999999999999997],[1085198400,0.47320000000000001],[1085284800,0.47320000000000001],[1085371200,0.47320000000000001],[1085457600,0.47089999999999999],[1085544000,0.47049999999999997],[1085630400,0.47210000000000002],[1085716800,0.47399999999999998],[1085803200,0.4718],[1085889600,0.4718],[1085976000,0.4718],[1086062400,0.4718],[1086148800,0.4733],[1086235200,0.47599999999999998],[1086321600,0.4743],[1086408000,0.4728],[1086494400,0.4728],[1086580800,0.4728],[1086667200,0.46710000000000002],[1086753600,0.47160000000000002],[1086840000,0.4718],[1086926400,0.47410000000000002],[1087012800,0.47410000000000002],[1087099200,0.47410000000000002],[1087185600,0.47410000000000002],[1087272000,0.47160000000000002],[1087358400,0.47139999999999999],[1087444800,0.46939999999999998],[1087531200,0.47310000000000002],[1087617600,0.47849999999999998],[1087704000,0.47849999999999998],[1087790400,0.47849999999999998],[1087876800,0.48159999999999997],[1087963200,0.49249999999999999],[1088049600,0.48849999999999999],[1088136000,0.48420000000000002],[1088222400,0.4854],[1088308800,0.4854],[1088395200,0.4854],[1088481600,0.48720000000000002],[1088568000,0.48980000000000001],[1088654400,0.48930000000000001],[1088740800,null],[1089172800,0.39450000000000002],[1089259200,0.39779999999999999],[1089345600,0.39710000000000001],[1089432000,0.39560000000000001],[1089518400,0.39560000000000001],[1089604800,0.39560000000000001],[1089691200,0.39639999999999997],[1089777600,0.39410000000000001],[1089864000,0.39850000000000002],[1089950400,0.40079999999999999],[1090036800,0.40150000000000002],[1090123200,0.40150000000000002],[1090209600,0.40150000000000002],[1090296000,null],[1090382400,0.38419999999999999],[1090468800,null],[1090555200,0.38340000000000002],[1090641600,0.3821],[1090728000,0.3821],[1090814400,0.3821],[1090900800,0.37830000000000003],[1090987200,0.38179999999999997],[1091073600,null],[1094097600,0.37759999999999999],[1094184000,0.37659999999999999],[1094270400,0.37959999999999999],[1094356800,0.37959999999999999],[1094443200,0.37959999999999999],[1094529600,0.37959999999999999],[1094616000,null],[1094702400,0.378],[1094788800,0.37809999999999999],[1094875200,0.38069999999999998],[1094961600,0.38069999999999998],[1095048000,0.38069999999999998],[1095134400,0.37919999999999998],[1095220800,null],[1097812800,0.35580000000000001],[1097899200,0.35639999999999999],[1097985600,0.35639999999999999],[1098072000,0.35639999999999999],[1098158400,null],[1098331200,0.3513],[1098417600,null],[1098936000,0.35010000000000002],[1099022400,null],[1105506000,0.36199999999999999],[1105592400,0.36180000000000001],[1105678800,0.35970000000000002],[1105765200,0.35820000000000002],[1105851600,0.35820000000000002],[1105938000,0.35820000000000002],[1106024400,0.35820000000000002],[1106110800,null],[1106283600,0.35510000000000003],[1106370000,0.34960000000000002],[1106456400,0.34960000000000002],[1106542800,0.34960000000000002],[1106629200,0.3523],[1106715600,0.35539999999999999],[1106802000,0.35659999999999997],[1106888400,0.3538],[1106974800,0.35699999999999998],[1107061200,0.35699999999999998],[1107147600,0.35699999999999998],[1107234000,0.35770000000000002],[1107320400,null],[1110603600,0.35570000000000002],[1110690000,0.35570000000000002],[1110776400,0.35570000000000002],[1110862800,null],[1111035600,0.36159999999999998],[1111122000,0.3609],[1111208400,0.36230000000000001],[1111294800,0.36230000000000001],[1111381200,0.36230000000000001],[1111467600,0.36149999999999999],[1111554000,0.36359999999999998],[1111640400,0.3614],[1111726800,0.36280000000000001],[1111813200,0.36280000000000001],[1111899600,0.36280000000000001],[1111986000,0.36280000000000001],[1112072400,0.36209999999999998],[1112158800,0.36199999999999999],[1112245200,0.36270000000000002],[1112331600,0.36130000000000001],[1112418000,0.36120000000000002],[1112504400,0.36120000000000002],[1112587200,0.36120000000000002],[1112673600,0.35820000000000002],[1112760000,null],[1113451200,0.35599999999999998],[1113537600,null],[1120276800,0.39789999999999998],[1120363200,0.39789999999999998],[1120449600,0.39789999999999998],[1120536000,0.39789999999999998],[1120622400,0.3982],[1120708800,0.3967],[1120795200,0.40029999999999999],[1120881600,0.4017],[1120968000,0.4017],[1121054400,0.4017],[1121140800,0.40529999999999999],[1121227200,0.39739999999999998],[1121313600,0.39850000000000002],[1121400000,0.39989999999999998],[1121486400,0.39989999999999998],[1121572800,0.39989999999999998],[1121659200,0.39989999999999998],[1121745600,0.39600000000000002],[1121832000,0.39229999999999998],[1121918400,0.39200000000000002],[1122004800,0.39410000000000001],[1122091200,0.3931],[1122177600,0.3931],[1122264000,0.3931],[1122350400,0.3916],[1122436800,0.38850000000000001],[1122523200,0.38569999999999999],[1122609600,0.3886],[1122696000,0.39290000000000003],[1122782400,0.39290000000000003],[1122868800,0.39290000000000003],[1122955200,0.39489999999999997],[1123041600,0.38919999999999999],[1123128000,0.38469999999999999],[1123214400,0.38379999999999997],[1123300800,0.38429999999999997],[1123387200,0.38429999999999997],[1123473600,0.38429999999999997],[1123560000,0.38179999999999997],[1123646400,null],[1123732800,0.37780000000000002],[1123819200,null],[1124164800,0.37680000000000002],[1124251200,0.37809999999999999],[1124337600,0.38],[1124424000,0.38140000000000002],[1124510400,0.38269999999999998],[1124596800,0.38269999999999998],[1124683200,0.38269999999999998],[1124769600,0.38100000000000001],[1124856000,0.37709999999999999],[1124942400,0.38090000000000002],[1125028800,0.38009999999999999],[1125115200,0.38040000000000002],[1125201600,0.38040000000000002],[1125288000,0.38040000000000002],[1125374400,0.37859999999999999],[1125460800,0.379],[1125547200,0.37740000000000001],[1125633600,0.376],[1125720000,0.38030000000000003],[1125806400,0.38030000000000003],[1125892800,0.38030000000000003],[1125979200,0.38030000000000003],[1126065600,0.38219999999999998],[1126152000,0.3866],[1126238400,0.3841],[1126324800,0.38429999999999997],[1126411200,0.38429999999999997],[1126497600,0.38429999999999997],[1126584000,0.3886],[1126670400,0.39079999999999998],[1126756800,0.3906],[1126843200,0.38779999999999998],[1126929600,0.38500000000000001],[1127016000,0.38500000000000001],[1127102400,0.38500000000000001],[1127188800,0.38250000000000001],[1127275200,0.38479999999999998],[1127361600,0.38800000000000001],[1127448000,0.38950000000000001],[1127534400,0.38740000000000002],[1127620800,0.38740000000000002],[1127707200,0.38740000000000002],[1127793600,0.38990000000000002],[1127880000,0.39029999999999998],[1127966400,0.38669999999999999],[1128052800,0.3866],[1128139200,0.38729999999999998],[1128225600,0.38729999999999998],[1128312000,0.38729999999999998],[1128398400,0.38340000000000002],[1128484800,0.38069999999999998],[1128571200,0.38529999999999998],[1128657600,0.38590000000000002],[1128744000,0.38840000000000002],[1128830400,0.38840000000000002],[1128916800,0.38840000000000002],[1129003200,0.38900000000000001],[1129089600,0.38469999999999999],[1129176000,0.38540000000000002],[1129262400,0.38440000000000002],[1129348800,0.38479999999999998],[1129435200,0.38479999999999998],[1129521600,0.38479999999999998],[1129608000,0.39429999999999998],[1129694400,0.40949999999999998],[1129780800,0.40870000000000001],[1129867200,0.41149999999999998],[1129953600,0.4123],[1130040000,0.4123],[1130126400,0.4123],[1130212800,0.40989999999999999],[1130299200,0.41120000000000001],[1130385600,0.41039999999999999],[1130472000,0.41220000000000001],[1130558400,0.41270000000000001],[1130644800,0.41270000000000001],[1130734800,0.41270000000000001],[1130821200,0.4093],[1130907600,0.40350000000000003],[1130994000,0.40229999999999999],[1131080400,0.40010000000000001],[1131166800,0.40029999999999999],[1131253200,0.40029999999999999],[1131339600,0.40029999999999999],[1131426000,0.40250000000000002],[1131512400,0.40379999999999999],[1131598800,0.40379999999999999],[1131685200,0.40629999999999999],[1131771600,0.4078],[1131858000,0.4078],[1131944400,0.4078],[1132030800,0.4088],[1132117200,0.41239999999999999],[1132203600,0.40610000000000002],[1132290000,0.40400000000000003],[1132376400,0.4083],[1132462800,0.4083],[1132549200,0.4083],[1132635600,0.41249999999999998],[1132722000,0.4078],[1132808400,0.40689999999999998],[1132894800,0.40689999999999998],[1132981200,0.40679999999999999],[1133067600,0.40679999999999999],[1133154000,0.40679999999999999],[1133240400,0.40889999999999999],[1133326800,0.40860000000000002],[1133413200,0.41139999999999999],[1133499600,0.41149999999999998],[1133586000,0.41239999999999999],[1133672400,0.41239999999999999],[1133758800,0.41239999999999999],[1133845200,0.40810000000000002],[1133931600,0.40450000000000003],[1134018000,0.40450000000000003],[1134104400,0.40350000000000003],[1134190800,0.40710000000000002],[1134277200,0.40710000000000002],[1134363600,0.40710000000000002],[1134450000,0.40360000000000001],[1134536400,0.40100000000000002],[1134622800,0.40239999999999998],[1134709200,0.40260000000000001],[1134795600,0.4017],[1134882000,0.4017],[1134968400,0.4017],[1135054800,0.40529999999999999],[1135141200,0.40510000000000002],[1135227600,0.40770000000000001],[1135314000,0.4093],[1135400400,0.40870000000000001],[1135486800,0.40870000000000001],[1135573200,0.40870000000000001],[1135659600,0.40870000000000001],[1135746000,0.40620000000000001],[1135832400,0.40899999999999997],[1135918800,0.41049999999999998],[1136005200,0.40899999999999997],[1136091600,0.40899999999999997],[1136178000,0.40899999999999997],[1136264400,0.40899999999999997],[1136350800,0.4118],[1136437200,0.40820000000000001],[1136523600,0.40429999999999999],[1136610000,0.40379999999999999],[1136696400,0.40379999999999999],[1136782800,0.40379999999999999],[1136869200,0.40479999999999999],[1136955600,0.4027],[1137042000,0.40029999999999999],[1137128400,0.39900000000000002],[1137214800,0.39839999999999998],[1137301200,0.39839999999999998],[1137387600,0.39839999999999998],[1137474000,0.39839999999999998],[1137560400,0.39710000000000001],[1137646800,0.3997],[1137733200,0.3962],[1137819600,0.39410000000000001],[1137906000,0.39410000000000001],[1137992400,0.39410000000000001],[1138078800,0.39589999999999997],[1138165200,0.38929999999999998],[1138251600,0.38290000000000002],[1138338000,0.38090000000000002],[1138424400,0.37759999999999999],[1138510800,0.37759999999999999],[1138597200,0.37759999999999999],[1138683600,0.37740000000000001],[1138770000,0.37919999999999998],[1138856400,0.37959999999999999],[1138942800,0.37640000000000001],[1139029200,0.37319999999999998],[1139115600,0.37319999999999998],[1139202000,0.37319999999999998],[1139288400,0.37319999999999998],[1139374800,0.37280000000000002],[1139461200,0.37140000000000001],[1139547600,0.37719999999999998],[1139634000,0.37840000000000001],[1139720400,0.37840000000000001],[1139806800,0.37840000000000001],[1139893200,0.38129999999999997],[1139979600,0.38150000000000001],[1140066000,0.37730000000000002],[1140152400,0.37430000000000002],[1140238800,0.3775],[1140325200,0.3775],[1140411600,0.3775],[1140498000,0.3775],[1140584400,0.376],[1140670800,0.375],[1140757200,0.37959999999999999],[1140843600,0.38080000000000003],[1140930000,0.38080000000000003],[1141016400,0.38080000000000003],[1141102800,0.3775],[1141189200,0.38019999999999998],[1141275600,0.37759999999999999],[1141362000,0.37559999999999999],[1141448400,0.37540000000000001],[1141534800,0.37540000000000001],[1141621200,0.37540000000000001],[1141707600,0.37309999999999999],[1141794000,0.37540000000000001],[1141880400,0.37459999999999999],[1141966800,0.373],[1142053200,0.37290000000000001],[1142139600,0.37290000000000001],[1142226000,0.37290000000000001],[1142312400,0.37019999999999997],[1142398800,0.37469999999999998],[1142485200,0.37590000000000001],[1142571600,0.37980000000000003],[1142658000,0.37980000000000003],[1142744400,0.37980000000000003],[1142830800,0.37980000000000003],[1142917200,0.38179999999999997],[1143003600,0.38290000000000002],[1143090000,0.38600000000000001],[1143176400,0.39050000000000001],[1143262800,0.39029999999999998],[1143349200,0.39029999999999998],[1143435600,0.39029999999999998],[1143522000,0.3916],[1143608400,0.39229999999999998],[1143694800,0.39650000000000002],[1143781200,0.3911],[1143867600,0.38900000000000001],[1143954000,0.38900000000000001],[1144036800,0.38900000000000001],[1144123200,0.38850000000000001],[1144209600,0.39269999999999999],[1144296000,0.39319999999999999],[1144382400,0.41510000000000002],[1144468800,0.41770000000000002],[1144555200,0.41770000000000002],[1144641600,0.41770000000000002],[1144728000,0.41760000000000003],[1144814400,0.4194],[1144900800,0.42070000000000002],[1144987200,0.4194],[1145073600,0.4194],[1145160000,0.4194],[1145246400,0.4194],[1145332800,0.41739999999999999],[1145419200,0.41699999999999998],[1145505600,0.41870000000000002],[1145592000,0.42099999999999999],[1145678400,0.43330000000000002],[1145764800,0.43330000000000002],[1145851200,0.43330000000000002],[1145937600,0.43590000000000001],[1146024000,0.4335],[1146110400,0.43530000000000002],[1146196800,0.43130000000000002],[1146283200,0.43380000000000002],[1146369600,0.43380000000000002],[1146456000,0.43380000000000002],[1146542400,0.43280000000000002],[1146628800,0.42799999999999999],[1146715200,0.43619999999999998],[1146801600,0.438],[1146888000,0.4375],[1146974400,0.4375],[1147060800,0.4375],[1147147200,0.4415],[1147233600,0.4395],[1147320000,0.44],[1147406400,0.44180000000000003],[1147492800,0.44319999999999998],[1147579200,0.44319999999999998],[1147665600,0.44319999999999998],[1147752000,0.44390000000000002],[1147838400,0.44330000000000003],[1147924800,0.4395],[1148011200,0.43990000000000001],[1148097600,0.43880000000000002],[1148184000,0.43880000000000002],[1148270400,0.43880000000000002],[1148356800,0.43790000000000001],[1148443200,0.43640000000000001],[1148529600,0.43809999999999999],[1148616000,0.43130000000000002],[1148702400,0.43209999999999998],[1148788800,0.43209999999999998],[1148875200,0.43209999999999998],[1148961600,0.43209999999999998],[1149048000,0.43630000000000002],[1149134400,0.43359999999999999],[1149220800,0.4335],[1149307200,0.43419999999999997],[1149393600,0.43419999999999997],[1149480000,0.43419999999999997],[1149566400,0.43230000000000002],[1149652800,0.4289],[1149739200,0.42099999999999999],[1149825600,0.42730000000000001],[1149912000,0.4229],[1149998400,0.4229],[1150084800,0.4229],[1150171200,0.42580000000000001],[1150257600,0.4284],[1150344000,0.42509999999999998],[1150430400,0.42270000000000002],[1150516800,0.42199999999999999],[1150603200,0.42199999999999999],[1150689600,0.42199999999999999],[1150776000,0.41889999999999999],[1150862400,0.42199999999999999],[1150948800,0.42130000000000001],[1151035200,0.41959999999999997],[1151121600,0.42220000000000002],[1151208000,0.42220000000000002],[1151294400,0.42220000000000002],[1151380800,0.42130000000000001],[1151467200,0.4168],[1151553600,0.41820000000000002],[1151640000,0.4204],[1151726400,0.41889999999999999],[1151812800,0.41889999999999999],[1151899200,0.41889999999999999],[1151985600,null],[1152244800,0.39750000000000002],[1152331200,null],[1183435200,0.4002],[1183521600,0.39850000000000002],[1183608000,0.39850000000000002],[1183694400,0.3977],[1183780800,0.39739999999999998],[1183867200,0.39739999999999998],[1183953600,0.39739999999999998],[1184040000,0.39679999999999999],[1184126400,0.39739999999999998],[1184212800,0.39810000000000001],[1184299200,0.40000000000000002],[1184385600,0.40039999999999998],[1184472000,0.40039999999999998],[1184558400,0.40039999999999998],[1184644800,0.40329999999999999],[1184731200,0.40450000000000003],[1184817600,0.40710000000000002],[1184904000,0.40439999999999998],[1184990400,0.40550000000000003],[1185076800,0.40550000000000003],[1185163200,0.40550000000000003],[1185249600,0.40570000000000001],[1185336000,0.40749999999999997],[1185422400,0.40479999999999999],[1185508800,0.41789999999999999],[1185595200,0.42320000000000002],[1185681600,0.42320000000000002],[1185768000,0.42320000000000002],[1185854400,0.41949999999999998],[1185940800,0.41870000000000002],[1186027200,0.41660000000000003],[1186113600,0.41439999999999999],[1186200000,0.4178],[1186286400,0.4178],[1186372800,0.4178],[1186459200,0.40960000000000002],[1186545600,0.40889999999999999],[1186632000,0.40450000000000003],[1186718400,0.41049999999999998],[1186804800,0.40660000000000002],[1186891200,0.40660000000000002],[1186977600,0.40660000000000002],[1187064000,0.40770000000000001],[1187150400,0.41220000000000001],[1187236800,0.4133],[1187323200,0.41460000000000002],[1187409600,0.41510000000000002],[1187496000,0.41510000000000002],[1187582400,0.41510000000000002],[1187668800,0.4178],[1187755200,0.41980000000000001],[1187841600,0.42049999999999998],[1187928000,0.41849999999999998],[1188014400,0.41549999999999998],[1188100800,0.41549999999999998],[1188187200,0.41549999999999998],[1188273600,0.41610000000000003],[1188360000,0.42059999999999997],[1188446400,0.41689999999999999],[1188532800,0.4214],[1188619200,0.42470000000000002],[1188705600,0.42470000000000002],[1188792000,0.42470000000000002],[1188878400,0.42470000000000002],[1188964800,0.4209],[1189051200,0.41930000000000001],[1189137600,0.4209],[1189224000,0.41949999999999998],[1189310400,0.41949999999999998],[1189396800,0.41949999999999998],[1189483200,0.41449999999999998],[1189569600,0.4108],[1189656000,0.41499999999999998],[1189742400,0.41149999999999998],[1189828800,0.4118],[1189915200,0.4118],[1190001600,0.4118],[1190088000,0.41360000000000002],[1190174400,0.41439999999999999],[1190260800,0.41360000000000002],[1190347200,0.4133],[1190433600,0.41199999999999998],[1190520000,0.41199999999999998],[1190606400,0.41199999999999998],[1190692800,0.41520000000000001],[1190779200,0.41599999999999998],[1190865600,0.4173],[1190952000,0.41930000000000001],[1191038400,0.4214],[1191124800,0.4214],[1191211200,0.4214],[1191297600,0.42059999999999997],[1191384000,0.4168],[1191470400,0.42099999999999999],[1191556800,0.42009999999999997],[1191643200,0.42409999999999998],[1191729600,0.42409999999999998],[1191816000,0.42409999999999998],[1191902400,0.42299999999999999],[1191988800,0.42080000000000001],[1192075200,0.42259999999999998],[1192161600,0.41949999999999998],[1192248000,0.41660000000000003],[1192334400,0.41660000000000003],[1192420800,0.41660000000000003],[1192507200,0.4209],[1192593600,0.4214],[1192680000,0.42170000000000002],[1192766400,0.42459999999999998],[1192852800,0.39860000000000001],[1192939200,0.39860000000000001],[1193025600,0.39860000000000001],[1193112000,0.39489999999999997],[1193198400,0.39179999999999998],[1193284800,0.39290000000000003],[1193371200,0.39200000000000002],[1193457600,0.38719999999999999],[1193544000,0.38719999999999999],[1193630400,0.38719999999999999],[1193716800,0.38469999999999999],[1193803200,0.38700000000000001],[1193889600,0.38500000000000001],[1193976000,0.38290000000000002],[1194062400,0.3876],[1194148800,0.3876],[1194238800,0.3876],[1194325200,0.39100000000000001],[1194411600,0.3881],[1194498000,0.38940000000000002],[1194584400,0.38679999999999998],[1194670800,0.37640000000000001],[1194757200,0.37640000000000001],[1194843600,0.37640000000000001],[1194930000,null],[1195189200,0.37619999999999998],[1195275600,0.38229999999999997],[1195362000,0.38229999999999997],[1195448400,0.38229999999999997],[1195534800,0.38950000000000001],[1195621200,0.3916],[1195707600,0.39419999999999999],[1195794000,0.39419999999999999],[1195880400,0.39479999999999998],[1195966800,0.39479999999999998],[1196053200,0.39479999999999998],[1196139600,0.39539999999999997],[1196226000,0.39779999999999999],[1196312400,0.39389999999999997],[1196398800,0.39460000000000001],[1196485200,0.38969999999999999],[1196571600,0.38969999999999999],[1196658000,0.38969999999999999],[1196744400,0.38640000000000002],[1196830800,0.38900000000000001],[1196917200,0.39029999999999998],[1197003600,0.3906],[1197090000,0.39750000000000002],[1197176400,0.39750000000000002],[1197262800,0.39750000000000002],[1197349200,0.39650000000000002],[1197435600,0.3957],[1197522000,0.40189999999999998],[1197608400,0.40129999999999999],[1197694800,0.4022],[1197781200,0.4022],[1197867600,0.4022],[1197954000,0.40699999999999997],[1198040400,0.40500000000000003],[1198126800,0.40160000000000001],[1198213200,0.39739999999999998],[1198299600,0.39789999999999998],[1198386000,0.39789999999999998],[1198472400,0.39789999999999998],[1198558800,0.39650000000000002],[1198645200,0.39650000000000002],[1198731600,0.39450000000000002],[1198818000,0.39760000000000001],[1198904400,0.3957],[1198990800,0.3957],[1199077200,0.3957],[1199163600,0.39550000000000002],[1199250000,0.39550000000000002],[1199336400,0.39340000000000003],[1199422800,0.39329999999999998],[1199509200,0.39779999999999999],[1199595600,0.39779999999999999],[1199682000,0.39779999999999999],[1199768400,0.39410000000000001],[1199854800,0.3967],[1199941200,0.39140000000000003],[1200027600,0.3886],[1200114000,0.38300000000000001],[1200200400,0.38300000000000001],[1200286800,0.38300000000000001],[1200373200,0.38250000000000001],[1200459600,0.3861],[1200546000,0.38790000000000002],[1200632400,0.38700000000000001],[1200718800,0.38840000000000002],[1200805200,0.38840000000000002],[1200891600,0.38840000000000002],[1200978000,0.38840000000000002],[1201064400,0.39410000000000001],[1201150800,0.39129999999999998],[1201237200,0.38550000000000001],[1201323600,0.39019999999999999],[1201410000,0.39019999999999999],[1201496400,0.39019999999999999],[1201582800,0.39340000000000003],[1201669200,0.39400000000000002],[1201755600,0.39639999999999997],[1201842000,0.39889999999999998],[1201928400,0.40279999999999999],[1202014800,0.40279999999999999],[1202101200,0.40279999999999999],[1202187600,0.40379999999999999],[1202274000,0.4098],[1202360400,0.41239999999999999],[1202446800,0.40970000000000001],[1202533200,0.40849999999999997],[1202619600,0.40849999999999997],[1202706000,0.40849999999999997],[1202792400,0.41060000000000002],[1202878800,0.40699999999999997],[1202965200,0.4118],[1203051600,0.41320000000000001],[1203138000,0.41010000000000002],[1203224400,0.41010000000000002],[1203310800,0.41010000000000002],[1203397200,0.41010000000000002],[1203483600,0.41049999999999998],[1203570000,0.40960000000000002],[1203656400,0.40870000000000001],[1203742800,0.40920000000000001],[1203829200,0.40920000000000001],[1203915600,0.40920000000000001],[1204002000,0.41139999999999999],[1204088400,0.4088],[1204174800,0.4042],[1204261200,0.40500000000000003],[1204347600,0.40849999999999997],[1204434000,0.40849999999999997],[1204520400,0.40849999999999997],[1204606800,0.40989999999999999],[1204693200,0.40970000000000001],[1204779600,0.40989999999999999],[1204866000,0.41370000000000001],[1204952400,0.40899999999999997],[1205038800,0.40899999999999997],[1205121600,0.40899999999999997],[1205208000,0.40760000000000002],[1205294400,0.40960000000000002],[1205380800,0.41560000000000002],[1205467200,0.41820000000000002],[1205553600,0.41970000000000002],[1205640000,0.41970000000000002],[1205726400,0.41970000000000002],[1205812800,0.42509999999999998],[1205899200,0.42180000000000001],[1205985600,0.42380000000000001],[1206072000,0.40479999999999999],[1206158400,0.40479999999999999],[1206244800,0.40479999999999999],[1206331200,0.40479999999999999],[1206417600,0.40310000000000001],[1206504000,0.40539999999999998],[1206590400,0.40760000000000002],[1206676800,0.40870000000000001],[1206763200,0.41220000000000001],[1206849600,0.41220000000000001],[1206936000,0.41220000000000001],[1207022400,0.4168],[1207108800,0.4148],[1207195200,0.4133],[1207281600,0.4098],[1207368000,0.4128],[1207454400,0.4128],[1207540800,0.4128],[1207627200,0.41110000000000002],[1207713600,0.41210000000000002],[1207800000,0.41320000000000001],[1207886400,0.41549999999999998],[1207972800,0.41489999999999999],[1208059200,0.41489999999999999],[1208145600,0.41489999999999999],[1208232000,0.4143],[1208318400,0.41520000000000001],[1208404800,0.41670000000000001],[1208491200,0.41599999999999998],[1208577600,0.4204],[1208664000,0.4204],[1208750400,0.4204],[1208836800,0.41789999999999999],[1208923200,0.41610000000000003],[1209009600,0.41110000000000002],[1209096000,0.40089999999999998],[1209182400,0.39319999999999999],[1209268800,0.39319999999999999],[1209355200,0.39319999999999999],[1209441600,0.38990000000000002],[1209528000,0.3901],[1209614400,0.3926],[1209700800,0.3891],[1209787200,0.39069999999999999],[1209873600,0.39069999999999999],[1209960000,0.39069999999999999],[1210046400,0.38829999999999998],[1210132800,0.38729999999999998],[1210219200,0.38840000000000002],[1210305600,0.38900000000000001],[1210392000,0.38919999999999999],[1210478400,0.38919999999999999],[1210564800,0.38919999999999999],[1210651200,0.39129999999999998],[1210737600,0.3906],[1210824000,0.39100000000000001],[1210910400,0.38790000000000002],[1210996800,0.39169999999999999],[1211083200,0.39169999999999999],[1211169600,0.39169999999999999],[1211256000,0.3931],[1211342400,0.3906],[1211428800,0.3921],[1211515200,0.39240000000000003],[1211601600,0.39350000000000002],[1211688000,0.39350000000000002],[1211774400,0.39350000000000002],[1211860800,0.39350000000000002],[1211947200,0.39279999999999998],[1212033600,0.39479999999999998],[1212120000,0.39629999999999999],[1212206400,0.39600000000000002],[1212292800,0.39600000000000002],[1212379200,0.39600000000000002],[1212465600,0.39400000000000002],[1212552000,0.39679999999999999],[1212638400,0.3972],[1212724800,0.39679999999999999],[1212811200,0.3962],[1212897600,0.3962],[1212984000,0.3962],[1213070400,0.40129999999999999],[1213156800,0.40189999999999998],[1213243200,0.4047],[1213329600,0.40360000000000001],[1213416000,0.4002],[1213502400,0.4002],[1213588800,0.4002],[1213675200,0.39610000000000001],[1213761600,0.39810000000000001],[1213848000,0.39900000000000002],[1213934400,0.3972],[1214020800,0.3992],[1214107200,0.3992],[1214193600,0.3992],[1214280000,0.3997],[1214366400,0.39700000000000002],[1214452800,0.39600000000000002],[1214539200,0.39510000000000001],[1214625600,0.39340000000000003],[1214712000,0.39340000000000003],[1214798400,0.39340000000000003],[1214884800,0.39460000000000001],[1214971200,0.39839999999999998],[1215057600,0.39529999999999998],[1215144000,0.39950000000000002],[1215230400,0.39950000000000002],[1215316800,0.39950000000000002],[1215403200,0.39950000000000002],[1215489600,0.40510000000000002],[1215576000,0.4037],[1215662400,0.39810000000000001],[1215748800,0.39910000000000001],[1215835200,0.4032],[1215921600,0.4032],[1216008000,0.4032],[1216094400,0.41010000000000002],[1216180800,0.40560000000000002],[1216267200,0.39660000000000001],[1216353600,0.39460000000000001],[1216440000,0.3896],[1216526400,0.3896],[1216612800,0.3896],[1216699200,0.39050000000000001],[1216785600,0.39029999999999998],[1216872000,0.38800000000000001],[1216958400,0.39789999999999998],[1217044800,0.39760000000000001],[1217131200,0.39760000000000001],[1217217600,0.39760000000000001],[1217304000,0.39660000000000001],[1217390400,0.39069999999999999],[1217476800,0.3906],[1217563200,0.38979999999999998],[1217649600,0.39219999999999999],[1217736000,0.39219999999999999],[1217822400,0.39219999999999999],[1217908800,0.39069999999999999],[1217995200,0.39029999999999998],[1218081600,0.38969999999999999],[1218168000,0.39279999999999998],[1218254400,0.39400000000000002],[1218340800,0.39400000000000002],[1218427200,0.39400000000000002],[1218513600,0.39510000000000001],[1218600000,0.39550000000000002],[1218686400,0.39610000000000001],[1218772800,0.39329999999999998],[1218859200,0.39279999999999998],[1218945600,0.39279999999999998],[1219032000,0.39279999999999998],[1219118400,0.39379999999999998],[1219204800,0.39319999999999999],[1219291200,0.39119999999999999],[1219377600,0.39200000000000002],[1219464000,0.39300000000000002],[1219550400,0.39300000000000002],[1219636800,0.39300000000000002],[1219723200,0.3926],[1219809600,0.39179999999999998],[1219896000,0.3896],[1219982400,0.39169999999999999],[1220068800,0.39169999999999999],[1220155200,0.39169999999999999],[1220241600,0.39169999999999999],[1220328000,0.39169999999999999],[1220414400,0.3871],[1220500800,0.3846],[1220587200,0.39069999999999999],[1220673600,0.38500000000000001],[1220760000,0.38500000000000001],[1220846400,0.38500000000000001],[1220932800,0.38350000000000001],[1221019200,0.3846],[1221105600,0.37890000000000001],[1221192000,0.37940000000000002],[1221278400,0.38100000000000001],[1221364800,0.38100000000000001],[1221451200,0.38100000000000001],[1221537600,0.38979999999999998],[1221624000,0.38679999999999998],[1221710400,0.40160000000000001],[1221796800,0.3931],[1221883200,0.39119999999999999],[1221969600,0.39119999999999999],[1222056000,0.39119999999999999],[1222142400,0.39550000000000002],[1222228800,0.39319999999999999],[1222315200,0.39079999999999998],[1222401600,0.38850000000000001],[1222488000,0.3821],[1222574400,0.3821],[1222660800,0.3821],[1222747200,0.39000000000000001],[1222833600,0.38569999999999999],[1222920000,0.38109999999999999],[1223006400,0.38419999999999999],[1223092800,0.38429999999999997],[1223179200,0.38429999999999997],[1223265600,0.38429999999999997],[1223352000,0.38719999999999999],[1223438400,0.39379999999999998],[1223524800,0.38640000000000002],[1223611200,0.39229999999999998],[1223697600,0.39729999999999999],[1223784000,0.39729999999999999],[1223870400,0.39729999999999999],[1223956800,0.39029999999999998],[1224043200,0.39200000000000002],[1224129600,0.3906],[1224216000,0.39460000000000001],[1224302400,0.39150000000000001],[1224388800,0.39150000000000001],[1224475200,0.39150000000000001],[1224561600,0.38319999999999999],[1224648000,0.41189999999999999],[1224734400,0.42330000000000001],[1224820800,0.44140000000000001],[1224907200,0.44059999999999999],[1224993600,0.44059999999999999],[1225080000,0.44059999999999999],[1225166400,0.45789999999999997],[1225252800,0.44479999999999997],[1225339200,0.43980000000000002],[1225425600,0.43380000000000002],[1225512000,0.43380000000000002],[1225598400,0.43380000000000002],[1225688400,0.43380000000000002],[1225774800,0.43290000000000001],[1225861200,0.42780000000000001],[1225947600,0.44550000000000001],[1226034000,0.45290000000000002],[1226120400,0.4592],[1226206800,0.4592],[1226293200,0.4592],[1226379600,0.46710000000000002],[1226466000,0.4572],[1226552400,0.45760000000000001],[1226638800,0.46789999999999998],[1226725200,0.47510000000000002],[1226811600,0.47510000000000002],[1226898000,0.47510000000000002],[1226984400,0.47210000000000002],[1227070800,0.47710000000000002],[1227157200,0.48630000000000001],[1227243600,0.50060000000000004],[1227330000,0.51000000000000001],[1227416400,0.51000000000000001],[1227502800,0.51000000000000001],[1227589200,0.49580000000000002],[1227675600,0.49459999999999998],[1227762000,0.496],[1227848400,0.496],[1227934800,0.49590000000000001],[1228021200,0.49590000000000001],[1228107600,0.49590000000000001],[1228194000,0.50549999999999995],[1228280400,0.47549999999999998],[1228366800,0.46110000000000001],[1228453200,0.45839999999999997],[1228539600,0.44440000000000002],[1228626000,0.44440000000000002],[1228712400,0.44440000000000002],[1228798800,0.4128],[1228885200,0.4148],[1228971600,0.4224],[1229058000,0.41639999999999999],[1229144400,0.41920000000000002],[1229230800,0.41920000000000002],[1229317200,0.41920000000000002],[1229403600,0.42230000000000001],[1229490000,0.41909999999999997],[1229576400,0.4264],[1229662800,0.41749999999999998],[1229749200,0.4163],[1229835600,0.4163],[1229922000,0.4163],[1230008400,0.42080000000000001],[1230094800,0.41899999999999998],[1230181200,0.41560000000000002],[1230267600,0.41560000000000002],[1230354000,0.4158],[1230440400,0.4158],[1230526800,0.4158],[1230613200,0.41560000000000002],[1230699600,0.4178],[1230786000,0.41620000000000001],[1230872400,0.41620000000000001],[1230958800,0.41739999999999999],[1231045200,0.41739999999999999],[1231131600,0.41739999999999999],[1231218000,0.41749999999999998],[1231304400,0.42009999999999997],[1231390800,0.42409999999999998],[1231477200,0.4274],[1231563600,0.42959999999999998],[1231650000,0.42959999999999998],[1231736400,0.42959999999999998],[1231822800,0.43319999999999997],[1231909200,0.42699999999999999],[1231995600,0.43240000000000001],[1232082000,0.43419999999999997],[1232168400,0.441],[1232254800,0.441],[1232341200,0.441],[1232427600,0.441],[1232514000,0.44540000000000002],[1232600400,0.42999999999999999],[1232686800,0.434],[1232773200,0.42499999999999999],[1232859600,0.42499999999999999],[1232946000,0.42499999999999999],[1233032400,0.42880000000000001],[1233118800,0.42709999999999998],[1233205200,0.42320000000000002],[1233291600,0.44669999999999999],[1233378000,0.43669999999999998],[1233464400,0.43669999999999998],[1233550800,0.43669999999999998],[1233637200,0.41010000000000002],[1233723600,0.41149999999999998],[1233810000,0.41020000000000001],[1233896400,0.41120000000000001],[1233982800,0.40579999999999999],[1234069200,0.40579999999999999],[1234155600,0.40579999999999999],[1234242000,0.41860000000000003],[1234328400,0.41760000000000003],[1234414800,0.41420000000000001],[1234501200,0.40239999999999998],[1234587600,0.40239999999999998],[1234674000,0.40239999999999998],[1234760400,0.40239999999999998],[1234846800,0.40239999999999998],[1234933200,0.40460000000000002],[1235019600,0.40839999999999999],[1235106000,0.41320000000000001],[1235192400,0.42049999999999998],[1235278800,0.42049999999999998],[1235365200,0.42049999999999998],[1235451600,0.4194],[1235538000,0.42009999999999997],[1235624400,0.41820000000000002],[1235710800,0.42199999999999999],[1235797200,0.42559999999999998],[1235883600,0.42559999999999998],[1235970000,0.42559999999999998],[1236056400,0.41949999999999998],[1236142800,0.42609999999999998],[1236229200,0.43390000000000001],[1236315600,0.43049999999999999],[1236402000,0.42249999999999999],[1236488400,0.42249999999999999],[1236571200,0.42249999999999999],[1236657600,0.42830000000000001],[1236744000,0.434],[1236830400,0.44340000000000002],[1236916800,0.43469999999999998],[1237003200,0.42949999999999999],[1237089600,0.42949999999999999],[1237176000,0.42949999999999999],[1237262400,0.42570000000000002],[1237348800,0.42259999999999998],[1237435200,0.41689999999999999],[1237521600,0.41160000000000002],[1237608000,0.40629999999999999],[1237694400,0.40629999999999999],[1237780800,0.40629999999999999],[1237867200,0.40629999999999999],[1237953600,0.4078],[1238040000,0.40789999999999998],[1238126400,0.41410000000000002],[1238212800,0.41599999999999998],[1238299200,0.41599999999999998],[1238385600,0.41599999999999998],[1238472000,0.41789999999999999],[1238558400,0.41909999999999997],[1238644800,0.41980000000000001],[1238731200,0.41970000000000002],[1238817600,0.41749999999999998],[1238904000,0.41749999999999998],[1238990400,0.41749999999999998],[1239076800,0.42020000000000002],[1239163200,0.4163],[1239249600,0.41770000000000002],[1239336000,0.41399999999999998],[1239422400,0.41399999999999998],[1239508800,0.41399999999999998],[1239595200,0.41399999999999998],[1239681600,0.4128],[1239768000,0.42009999999999997],[1239854400,0.41839999999999999],[1239940800,0.42199999999999999],[1240027200,0.4133],[1240113600,0.4133],[1240200000,0.4133],[1240286400,0.41889999999999999],[1240372800,0.42009999999999997],[1240459200,0.42349999999999999],[1240545600,0.42849999999999999],[1240632000,0.44519999999999998],[1240718400,0.44519999999999998],[1240804800,0.44519999999999998],[1240891200,0.4511],[1240977600,0.44540000000000002],[1241064000,0.44379999999999997],[1241150400,0.44400000000000001],[1241236800,0.44700000000000001],[1241323200,0.44700000000000001],[1241409600,0.44700000000000001],[1241496000,0.43609999999999999],[1241582400,0.43630000000000002],[1241668800,0.43259999999999998],[1241755200,0.43169999999999997],[1241841600,0.43130000000000002],[1241928000,0.43130000000000002],[1242014400,0.43130000000000002],[1242100800,0.43469999999999998],[1242187200,0.43790000000000001],[1242273600,0.42830000000000001],[1242360000,0.43030000000000002],[1242446400,0.43459999999999999],[1242532800,0.43459999999999999],[1242619200,0.43459999999999999],[1242705600,0.43109999999999998],[1242792000,0.42970000000000003],[1242878400,0.43070000000000003],[1242964800,0.42409999999999998],[1243051200,0.42199999999999999],[1243137600,0.42199999999999999],[1243224000,0.42199999999999999],[1243310400,0.42199999999999999],[1243396800,0.42480000000000001],[1243483200,0.41999999999999998],[1243569600,0.41909999999999997],[1243656000,0.41849999999999998],[1243742400,0.41849999999999998],[1243828800,0.41849999999999998],[1243915200,0.42509999999999998],[1244001600,0.42820000000000003],[1244088000,0.42999999999999999],[1244174400,0.42859999999999998],[1244260800,0.43619999999999998],[1244347200,0.43619999999999998],[1244433600,0.43619999999999998],[1244520000,0.43459999999999999],[1244606400,0.432],[1244692800,0.43469999999999998],[1244779200,0.43559999999999999],[1244865600,0.43690000000000001],[1244952000,0.43690000000000001],[1245038400,0.43690000000000001],[1245124800,0.43419999999999997],[1245211200,0.43280000000000002],[1245297600,0.43709999999999999],[1245384000,0.43390000000000001],[1245470400,0.43369999999999997],[1245556800,0.43369999999999997],[1245643200,0.43369999999999997],[1245729600,0.43190000000000001],[1245816000,0.42859999999999998],[1245902400,0.43030000000000002],[1245988800,0.43209999999999998],[1246075200,0.43530000000000002],[1246161600,0.43530000000000002],[1246248000,0.43530000000000002],[1246334400,0.43630000000000002],[1246420800,0.44209999999999999],[1246507200,0.39789999999999998],[1246593600,0.4052],[1246680000,0.4052],[1246766400,0.4052],[1246852800,0.4052],[1246939200,0.4078],[1247025600,0.4022],[1247112000,0.40400000000000003],[1247198400,0.4042],[1247284800,0.41060000000000002],[1247371200,0.41060000000000002],[1247457600,0.41060000000000002],[1247544000,0.40479999999999999],[1247630400,0.40329999999999999],[1247716800,0.40089999999999998],[1247803200,0.40670000000000001],[1247889600,0.40400000000000003],[1247976000,0.40400000000000003],[1248062400,0.40400000000000003],[1248148800,0.40649999999999997],[1248235200,0.4083],[1248321600,0.41120000000000001],[1248408000,0.43269999999999997],[1248494400,0.43120000000000003],[1248580800,0.43120000000000003],[1248667200,0.43120000000000003],[1248753600,0.43259999999999998],[1248840000,0.432],[1248926400,0.42670000000000002],[1249012800,0.4299],[1249099200,0.43319999999999997],[1249185600,0.43319999999999997],[1249272000,0.43319999999999997],[1249358400,0.43709999999999999],[1249444800,0.43390000000000001],[1249531200,0.43259999999999998],[1249617600,0.438],[1249704000,0.43519999999999998],[1249790400,0.43519999999999998],[1249876800,0.43519999999999998],[1249963200,0.42459999999999998],[1250049600,0.43359999999999999],[1250136000,0.43480000000000002],[1250222400,0.43280000000000002],[1250308800,0.42820000000000003],[1250395200,0.42820000000000003],[1250481600,0.42820000000000003],[1250568000,0.43009999999999998],[1250654400,0.42670000000000002],[1250740800,0.43020000000000003],[1250827200,0.42749999999999999],[1250913600,0.42880000000000001],[1251000000,0.42880000000000001],[1251086400,0.42880000000000001],[1251172800,0.42770000000000002],[1251259200,0.42680000000000001],[1251345600,0.42009999999999997],[1251432000,0.41789999999999999],[1251518400,0.42109999999999997],[1251604800,0.42109999999999997],[1251691200,0.42109999999999997],[1251777600,0.4249],[1251864000,0.42409999999999998],[1251950400,0.42759999999999998],[1252036800,0.42659999999999998],[1252123200,0.42280000000000001],[1252209600,0.42280000000000001],[1252296000,0.42280000000000001],[1252382400,0.42280000000000001],[1252468800,0.42270000000000002],[1252555200,0.42759999999999998],[1252641600,0.43030000000000002],[1252728000,0.42680000000000001],[1252814400,0.42680000000000001],[1252900800,0.42680000000000001],[1252987200,0.4279],[1253073600,0.42780000000000001],[1253160000,0.4274],[1253246400,0.42399999999999999],[1253332800,0.42170000000000002],[1253419200,0.42170000000000002],[1253505600,0.42170000000000002],[1253592000,0.42259999999999998],[1253678400,0.42209999999999998],[1253764800,0.42299999999999999],[1253851200,0.42599999999999999],[1253937600,0.42520000000000002],[1254024000,0.42520000000000002],[1254110400,0.42520000000000002],[1254196800,0.42509999999999998],[1254283200,0.42030000000000001],[1254369600,0.42130000000000001],[1254456000,0.42570000000000002],[1254542400,0.42249999999999999],[1254628800,0.42249999999999999],[1254715200,0.42249999999999999],[1254801600,0.42309999999999998],[1254888000,0.42230000000000001],[1254974400,0.41789999999999999],[1255060800,0.4229],[1255147200,0.42120000000000002],[1255233600,0.42120000000000002],[1255320000,0.42120000000000002],[1255406400,0.41999999999999998],[1255492800,0.42109999999999997],[1255579200,0.42370000000000002],[1255665600,0.42359999999999998],[1255752000,0.42280000000000001],[1255838400,0.42280000000000001],[1255924800,0.42280000000000001],[1256011200,0.42109999999999997],[1256097600,0.42170000000000002],[1256184000,0.42730000000000001],[1256270400,0.43619999999999998],[1256356800,0.43630000000000002],[1256443200,0.43630000000000002],[1256529600,0.43630000000000002],[1256616000,0.43619999999999998],[1256702400,0.43290000000000001],[1256788800,0.43140000000000001],[1256875200,0.42909999999999998],[1256961600,0.42949999999999999],[1257048000,0.42949999999999999],[1257138000,0.42949999999999999],[1257224400,0.43149999999999999],[1257310800,0.42949999999999999],[1257397200,0.42880000000000001],[1257483600,0.42820000000000003],[1257570000,0.42670000000000002],[1257656400,0.42670000000000002],[1257742800,0.42670000000000002],[1257829200,0.42709999999999998],[1257915600,0.43090000000000001],[1258002000,0.42849999999999999],[1258088400,0.42849999999999999],[1258174800,0.4264],[1258261200,0.4264],[1258347600,0.4264],[1258434000,0.42359999999999998],[1258520400,0.42670000000000002],[1258606800,0.42349999999999999],[1258693200,0.42670000000000002],[1258779600,0.42409999999999998],[1258866000,0.42409999999999998],[1258952400,0.42409999999999998],[1259038800,0.42459999999999998],[1259125200,0.42409999999999998],[1259211600,0.42459999999999998],[1259298000,0.42459999999999998],[1259384400,0.42520000000000002],[1259470800,0.42520000000000002],[1259557200,0.42520000000000002],[1259643600,0.42709999999999998],[1259730000,0.42809999999999998],[1259816400,0.42730000000000001],[1259902800,0.42399999999999999],[1259989200,0.42720000000000002],[1260075600,0.42720000000000002],[1260162000,0.42720000000000002],[1260248400,0.42699999999999999],[1260334800,0.42770000000000002],[1260421200,0.44209999999999999],[1260507600,0.4451],[1260594000,0.44950000000000001],[1260680400,0.44950000000000001],[1260766800,0.44950000000000001],[1260853200,0.44669999999999999],[1260939600,0.45419999999999999],[1261026000,0.44900000000000001],[1261112400,0.44840000000000002],[1261198800,0.44890000000000002],[1261285200,0.44890000000000002],[1261371600,0.44890000000000002],[1261458000,0.44719999999999999],[1261544400,0.44900000000000001],[1261630800,0.4501],[1261717200,0.4501],[1261803600,0.4501],[1261890000,0.4501],[1261976400,0.4501],[1262062800,0.45450000000000002],[1262149200,0.45860000000000001],[1262235600,0.45729999999999998],[1262322000,0.45519999999999999],[1262408400,0.45519999999999999],[1262494800,0.45519999999999999],[1262581200,0.45519999999999999],[1262667600,0.4486],[1262754000,0.44359999999999999],[1262840400,0.45000000000000001],[1262926800,0.4471],[1263013200,0.4496],[1263099600,0.4496],[1263186000,0.4496],[1263272400,0.4461],[1263358800,0.44900000000000001],[1263445200,0.44340000000000002],[1263531600,0.44009999999999999],[1263618000,0.44379999999999997],[1263704400,0.44379999999999997],[1263790800,0.44379999999999997],[1263877200,0.44379999999999997],[1263963600,0.4481],[1264050000,0.45019999999999999],[1264136400,0.4491],[1264222800,0.45040000000000002],[1264309200,0.45040000000000002],[1264395600,0.45040000000000002],[1264482000,0.4506],[1264568400,0.45100000000000001],[1264654800,0.4511],[1264741200,0.4466],[1264827600,0.4496],[1264914000,0.4496],[1265000400,0.4496],[1265086800,0.44350000000000001],[1265173200,0.4365],[1265259600,0.44500000000000001],[1265346000,0.4456],[1265432400,0.44119999999999998],[1265518800,0.44119999999999998],[1265605200,0.44119999999999998],[1265691600,0.43980000000000002],[1265778000,0.44069999999999998],[1265864400,0.44109999999999999],[1265950800,0.44490000000000002],[1266037200,0.441],[1266123600,0.441],[1266210000,0.441],[1266296400,0.441],[1266382800,0.4405],[1266469200,0.43969999999999998],[1266555600,0.44230000000000003],[1266642000,0.44450000000000001],[1266728400,0.44450000000000001],[1266814800,0.44450000000000001],[1266901200,0.43959999999999999],[1266987600,0.44019999999999998],[1267074000,0.4375],[1267160400,0.43740000000000001],[1267246800,0.43919999999999998],[1267333200,0.43919999999999998],[1267419600,0.43919999999999998],[1267506000,0.43809999999999999],[1267592400,0.43969999999999998],[1267678800,0.4395],[1267765200,0.438],[1267851600,0.43959999999999999],[1267938000,0.43959999999999999],[1268024400,0.43959999999999999],[1268110800,0.43359999999999999],[1268197200,0.43619999999999998],[1268283600,0.43159999999999998],[1268370000,0.42820000000000003],[1268456400,0.42920000000000003],[1268542800,0.42920000000000003],[1268625600,0.42920000000000003],[1268712000,0.42799999999999999],[1268798400,0.42580000000000001],[1268884800,0.42649999999999999],[1268971200,0.43359999999999999],[1269057600,0.42609999999999998],[1269144000,0.42609999999999998],[1269230400,0.42609999999999998],[1269316800,0.42359999999999998],[1269403200,0.42270000000000002],[1269489600,0.4214],[1269576000,0.41849999999999998],[1269662400,0.41789999999999999],[1269748800,0.41789999999999999],[1269835200,0.41789999999999999],[1269921600,0.41739999999999999],[1270008000,0.43280000000000002],[1270094400,0.43090000000000001],[1270180800,0.42880000000000001],[1270267200,0.42880000000000001],[1270353600,0.42880000000000001],[1270440000,0.42880000000000001],[1270526400,0.42759999999999998],[1270612800,0.4279],[1270699200,0.42649999999999999],[1270785600,0.42020000000000002],[1270872000,0.42020000000000002],[1270958400,0.42020000000000002],[1271044800,0.42020000000000002],[1271131200,0.41810000000000003],[1271217600,0.42120000000000002],[1271304000,0.41880000000000001],[1271390400,0.42199999999999999],[1271476800,0.42199999999999999],[1271563200,0.42199999999999999],[1271649600,0.42199999999999999],[1271736000,0.4204],[1271822400,0.42349999999999999],[1271908800,0.42609999999999998],[1271995200,0.42759999999999998],[1272081600,0.42759999999999998],[1272168000,0.42759999999999998],[1272254400,0.42759999999999998],[1272340800,0.4335],[1272427200,0.4466],[1272513600,0.44350000000000001],[1272600000,0.442],[1272686400,0.44500000000000001],[1272772800,0.44500000000000001],[1272859200,0.44500000000000001],[1272945600,0.4451],[1273032000,0.4451],[1273118400,0.44309999999999999],[1273204800,0.44629999999999997],[1273291200,0.44280000000000003],[1273377600,0.44280000000000003],[1273464000,0.44280000000000003],[1273550400,0.443],[1273636800,0.43959999999999999],[1273723200,0.44169999999999998],[1273809600,0.44230000000000003],[1273896000,0.44640000000000002],[1273982400,0.44640000000000002],[1274068800,0.44640000000000002],[1274155200,0.44690000000000002],[1274241600,0.44979999999999998],[1274328000,0.44629999999999997],[1274414400,0.44750000000000001],[1274500800,0.44719999999999999],[1274587200,0.44719999999999999],[1274673600,0.44719999999999999],[1274760000,0.44729999999999998],[1274846400,0.44669999999999999],[1274932800,0.44829999999999998],[1275019200,0.44679999999999997],[1275105600,0.44130000000000003],[1275192000,0.44130000000000003],[1275278400,0.44130000000000003],[1275364800,0.44130000000000003],[1275451200,0.44140000000000001],[1275537600,0.43440000000000001],[1275624000,0.43080000000000002],[1275710400,0.43269999999999997],[1275796800,0.43269999999999997],[1275883200,0.43269999999999997],[1275969600,0.43190000000000001],[1276056000,0.42720000000000002],[1276142400,0.42880000000000001],[1276228800,0.43219999999999997],[1276315200,0.43519999999999998],[1276401600,0.43519999999999998],[1276488000,0.43519999999999998],[1276574400,0.43459999999999999],[1276660800,0.43369999999999997],[1276747200,0.43969999999999998],[1276833600,0.44030000000000002],[1276920000,0.4405],[1277006400,0.4405],[1277092800,0.4405],[1277179200,0.44290000000000002],[1277265600,0.44140000000000001],[1277352000,0.44319999999999998],[1277438400,0.43940000000000001],[1277524800,0.44140000000000001],[1277611200,0.44140000000000001],[1277697600,0.44140000000000001],[1277784000,0.44350000000000001],[1277870400,0.45419999999999999],[1277956800,0.46139999999999998],[1278043200,null],[1309579200,0.99570000000000003],[1309665600,0.99570000000000003],[1309752000,0.99570000000000003],[1309838400,0.99570000000000003],[1309924800,0.99339999999999995],[1310011200,1.002],[1310097600,0.99880000000000002],[1310184000,1],[1310270400,1],[1310356800,1],[1310443200,1.004],[1310529600,0.99970000000000003],[1310616000,1],[1310702400,0.99109999999999998],[1310788800,0.99399999999999999],[1310875200,0.99399999999999999],[1310961600,0.99399999999999999],[1311048000,0.99399999999999999],[1311134400,0.97670000000000001],[1311220800,0.97819999999999996],[1311307200,0.98109999999999997],[1311393600,0.97519999999999996],[1311480000,0.97519999999999996],[1311566400,0.97519999999999996],[1311652800,0.97770000000000001],[1311739200,0.92869999999999997],[1311825600,0.92669999999999997],[1311912000,0.92369999999999997],[1311998400,0.92579999999999996],[1312084800,0.92579999999999996],[1312171200,0.92579999999999996],[1312257600,0.92810000000000004],[1312344000,0.93359999999999999],[1312430400,0.93779999999999997],[1312516800,0.93479999999999996],[1312603200,0.93779999999999997],[1312689600,0.93779999999999997],[1312776000,0.93779999999999997],[1312862400,0.94059999999999999],[1312948800,0.95699999999999996],[1313035200,0.94699999999999995],[1313121600,0.9405],[1313208000,0.94769999999999999],[1313294400,0.94769999999999999],[1313380800,0.94769999999999999],[1313467200,0.93999999999999995],[1313553600,0.92989999999999995],[1313640000,0.92049999999999998],[1313726400,0.91679999999999995],[1313812800,0.92279999999999995],[1313899200,0.92279999999999995],[1313985600,0.92279999999999995],[1314072000,0.92130000000000001],[1314158400,0.9284],[1314244800,0.9244],[1314331200,0.91579999999999995],[1314417600,0.92769999999999997],[1314504000,0.92769999999999997],[1314590400,0.92769999999999997],[1314676800,0.92859999999999998],[1314763200,0.92669999999999997],[1314849600,0.93320000000000003],[1314936000,0.92559999999999998],[1315022400,0.92200000000000004],[1315108800,0.92200000000000004],[1315195200,0.92200000000000004],[1315281600,0.92200000000000004],[1315368000,0.91339999999999999],[1315454400,0.91920000000000002],[1315540800,0.91220000000000001],[1315627200,0.90600000000000003],[1315713600,0.90600000000000003],[1315800000,0.90600000000000003],[1315886400,0.91920000000000002],[1315972800,0.90649999999999997],[1316059200,0.91500000000000004],[1316145600,0.91259999999999997],[1316232000,0.90600000000000003],[1316318400,0.90600000000000003],[1316404800,0.90600000000000003],[1316491200,0.89900000000000002],[1316577600,0.89880000000000004],[1316664000,0.88829999999999998],[1316750400,0.87509999999999999],[1316836800,0.88229999999999997],[1316923200,0.88229999999999997],[1317009600,0.88229999999999997],[1317096000,0.87770000000000004],[1317182400,0.87990000000000002],[1317268800,0.86380000000000001],[1317355200,0.8659],[1317441600,0.85070000000000001],[1317528000,0.85070000000000001],[1317614400,0.85070000000000001],[1317700800,0.86229999999999996],[1317787200,0.86099999999999999],[1317873600,0.85289999999999999],[1317960000,0.86299999999999999],[1318046400,0.85589999999999999],[1318132800,0.85589999999999999],[1318219200,0.85589999999999999],[1318305600,0.86560000000000004],[1318392000,0.86519999999999997],[1318478400,0.87829999999999997],[1318564800,0.875],[1318651200,0.87729999999999997],[1318737600,0.87729999999999997],[1318824000,0.87729999999999997],[1318910400,0.85829999999999995],[1318996800,0.87370000000000003],[1319083200,0.87039999999999995],[1319169600,0.87790000000000001],[1319256000,0.88160000000000005],[1319342400,0.88160000000000005],[1319428800,0.88160000000000005],[1319515200,0.89470000000000005],[1319601600,0.85250000000000004],[1319688000,0.84299999999999997],[1319774400,0.86619999999999997],[1319860800,0.86280000000000001],[1319947200,0.86280000000000001],[1320033600,0.86280000000000001],[1320120000,0.85919999999999996],[1320206400,0.8548],[1320292800,0.86119999999999997],[1320379200,0.86670000000000003],[1320465600,0.86919999999999997],[1320552000,0.86919999999999997],[1320642000,0.86919999999999997],[1320728400,0.86580000000000001],[1320814800,0.87929999999999997],[1320901200,0.87739999999999996],[1320987600,0.88160000000000005],[1321074000,0.88519999999999999],[1321160400,0.88519999999999999],[1321246800,0.88519999999999999],[1321333200,0.88680000000000003],[1321419600,0.88460000000000005],[1321506000,0.89810000000000001],[1321592400,0.89480000000000004],[1321678800,0.89490000000000003],[1321765200,0.89490000000000003],[1321851600,0.89490000000000003],[1321938000,0.8871],[1322024400,0.88839999999999997],[1322110800,0.87949999999999995],[1322197200,0.87949999999999995],[1322283600,0.8881],[1322370000,0.8881],[1322456400,0.8881],[1322542800,0.88290000000000002],[1322629200,0.87119999999999997],[1322715600,0.88100000000000001],[1322802000,0.87609999999999999],[1322888400,0.87080000000000002],[1322974800,0.87080000000000002],[1323061200,0.87080000000000002],[1323147600,0.877],[1323234000,0.88680000000000003],[1323320400,0.88360000000000005],[1323406800,0.87980000000000003],[1323493200,0.88600000000000001],[1323579600,0.88600000000000001],[1323666000,0.88600000000000001],[1323752400,0.87890000000000001],[1323838800,0.87080000000000002],[1323925200,0.86860000000000004],[1324011600,0.86770000000000003],[1324098000,0.86860000000000004],[1324184400,0.86860000000000004],[1324270800,0.86860000000000004],[1324357200,0.8639],[1324443600,0.87050000000000005],[1324530000,0.8639],[1324616400,0.86970000000000003],[1324702800,0.87480000000000002],[1324789200,0.87480000000000002],[1324875600,0.87480000000000002],[1324962000,0.87480000000000002],[1325048400,0.874],[1325134800,0.87129999999999996],[1325221200,0.87309999999999999],[1325307600,0.87190000000000001],[1325394000,0.87190000000000001],[1325480400,0.87190000000000001],[1325566800,0.87190000000000001],[1325653200,0.87939999999999996],[1325739600,0.8861],[1325826000,0.88529999999999998],[1325912400,0.88300000000000001],[1325998800,0.88300000000000001],[1326085200,0.88300000000000001],[1326171600,0.88680000000000003],[1326258000,0.88429999999999997],[1326344400,0.88009999999999999],[1326430800,0.88349999999999995],[1326517200,0.88029999999999997],[1326603600,0.88029999999999997],[1326690000,0.88029999999999997],[1326776400,0.88029999999999997],[1326862800,0.88280000000000003],[1326949200,0.88290000000000002],[1327035600,0.88629999999999998],[1327122000,0.8831],[1327208400,0.8831],[1327294800,0.8831],[1327381200,0.88170000000000004],[1327467600,0.88749999999999996],[1327554000,0.88949999999999996],[1327640400,0.90469999999999995],[1327726800,0.90700000000000003],[1327813200,0.90700000000000003],[1327899600,0.90700000000000003],[1327986000,0.90720000000000001],[1328072400,0.90100000000000002],[1328158800,0.89790000000000003],[1328245200,0.89810000000000001],[1328331600,0.89019999999999999],[1328418000,0.89019999999999999],[1328504400,0.89019999999999999],[1328590800,0.88839999999999997],[1328677200,0.88900000000000001],[1328763600,0.88859999999999995],[1328850000,0.88859999999999995],[1328936400,0.88419999999999999],[1329022800,0.88419999999999999],[1329109200,0.88419999999999999],[1329195600,0.88819999999999999],[1329282000,0.88680000000000003],[1329368400,0.88429999999999997],[1329454800,0.88270000000000004],[1329541200,0.88090000000000002],[1329627600,0.88090000000000002],[1329714000,0.88090000000000002],[1329800400,0.88090000000000002],[1329886800,0.88249999999999995],[1329973200,0.88629999999999998],[1330059600,0.88300000000000001],[1330146000,0.88470000000000004],[1330232400,0.88470000000000004],[1330318800,0.88470000000000004],[1330405200,0.88270000000000004],[1330491600,0.875],[1330578000,0.87509999999999999],[1330664400,0.86819999999999997],[1330750800,0.87029999999999996],[1330837200,0.87029999999999996],[1330923600,0.87029999999999996],[1331010000,0.86619999999999997],[1331096400,0.85799999999999998],[1331182800,0.85860000000000003],[1331269200,0.86460000000000004],[1331355600,0.86280000000000001],[1331442000,0.86280000000000001],[1331524800,0.86280000000000001],[1331611200,0.86890000000000001],[1331697600,0.86760000000000004],[1331784000,0.87060000000000004],[1331870400,0.878],[1331956800,0.87460000000000004],[1332043200,0.87460000000000004],[1332129600,0.87460000000000004],[1332216000,0.87280000000000002],[1332302400,0.871],[1332388800,0.86880000000000002],[1332475200,0.86890000000000001],[1332561600,0.86519999999999997],[1332648000,0.86519999999999997],[1332734400,0.86519999999999997],[1332820800,0.86019999999999996],[1332907200,0.86250000000000004],[1332993600,0.85980000000000001],[1333080000,0.86299999999999999],[1333166400,0.86119999999999997],[1333252800,0.86119999999999997],[1333339200,0.86119999999999997],[1333425600,0.8569],[1333512000,0.8569],[1333598400,0.85189999999999999],[1333684800,0.84660000000000002],[1333771200,0.84660000000000002],[1333857600,0.84660000000000002],[1333944000,0.84660000000000002],[1334030400,0.84619999999999995],[1334116800,0.84240000000000004],[1334203200,0.84460000000000002],[1334289600,0.84950000000000003],[1334376000,0.84519999999999995],[1334462400,0.84519999999999995],[1334548800,0.84519999999999995],[1334635200,0.84950000000000003],[1334721600,0.84950000000000003],[1334808000,0.84930000000000005],[1334894400,0.84719999999999995],[1334980800,0.84989999999999999],[1335067200,0.84989999999999999],[1335153600,0.84989999999999999],[1335240000,0.85219999999999996],[1335326400,0.86240000000000006],[1335412800,0.85860000000000003],[1335499200,0.8599],[1335585600,0.85880000000000001],[1335672000,0.85880000000000001],[1335758400,0.85880000000000001],[1335844800,0.8599],[1335931200,0.85840000000000005],[1336017600,0.85760000000000003],[1336104000,0.86309999999999998],[1336190400,0.86880000000000002],[1336276800,0.86880000000000002],[1336363200,0.86880000000000002],[1336449600,0.86370000000000002],[1336536000,0.86419999999999997],[1336622400,0.86739999999999995],[1336708800,0.8649],[1336795200,0.86260000000000003],[1336881600,0.86260000000000003],[1336968000,0.86260000000000003],[1337054400,0.86009999999999998],[1337140800,0.8639],[1337227200,0.8669],[1337313600,0.86850000000000005],[1337400000,0.86570000000000003],[1337486400,0.86570000000000003],[1337572800,0.86570000000000003],[1337659200,0.86780000000000002],[1337745600,0.86539999999999995],[1337832000,0.87390000000000001],[1337918400,0.87280000000000002],[1338004800,0.87280000000000002],[1338091200,0.87280000000000002],[1338177600,0.87280000000000002],[1338264000,0.87280000000000002],[1338350400,0.87260000000000004],[1338436800,0.86970000000000003],[1338523200,0.87019999999999997],[1338609600,0.87370000000000003],[1338696000,0.87370000000000003],[1338782400,0.87370000000000003],[1338868800,0.86980000000000002],[1338955200,0.86429999999999996],[1339041600,0.8679],[1339128000,0.87470000000000003],[1339214400,0.87329999999999997],[1339300800,0.87329999999999997],[1339387200,0.87329999999999997],[1339473600,0.87439999999999996],[1339560000,0.8821],[1339646400,0.88029999999999997],[1339732800,0.87690000000000001],[1339819200,0.87639999999999996],[1339905600,0.87639999999999996],[1339992000,0.87639999999999996],[1340078400,0.87529999999999997],[1340164800,0.87250000000000005],[1340251200,0.87150000000000005],[1340337600,0.88109999999999999],[1340424000,0.87609999999999999],[1340510400,0.87609999999999999],[1340596800,0.87609999999999999],[1340683200,0.87939999999999996],[1340769600,0.87909999999999999],[1340856000,0.88219999999999998],[1340942400,0.88370000000000004],[1341028800,0.88990000000000002],[1341115200,0.88990000000000002],[1341201600,0.88990000000000002],[1341288000,0.9859],[1341374400,0.9869],[1341460800,0.9869],[1341547200,0.99009999999999998],[1341633600,0.99129999999999996],[1341720000,0.99129999999999996],[1341806400,0.99129999999999996],[1341892800,0.9909],[1341979200,0.9889],[1342065600,0.98409999999999997],[1342152000,0.97289999999999999],[1342238400,0.97199999999999998],[1342324800,0.97199999999999998],[1342411200,0.97199999999999998],[1342497600,0.98009999999999997],[1342584000,0.98150000000000004],[1342670400,0.99590000000000001],[1342756800,0.99629999999999996],[1342843200,0.99829999999999997],[1342929600,0.99829999999999997],[1343016000,0.99829999999999997],[1343102400,1.002],[1343188800,0.99860000000000004],[1343275200,1.006],[1343361600,1.0109999999999999],[1343448000,1.004],[1343534400,1.004],[1343620800,1.004],[1343707200,0.99929999999999997],[1343793600,1.0049999999999999],[1343880000,1.0069999999999999],[1343966400,1.004],[1344052800,1.004],[1344139200,1.004],[1344225600,1.004],[1344312000,0.99960000000000004],[1344398400,0.99870000000000003],[1344484800,0.99550000000000005],[1344571200,0.99570000000000003],[1344657600,0.99970000000000003],[1344744000,0.99970000000000003],[1344830400,0.99970000000000003],[1344916800,1.004],[1345003200,1.002],[1345089600,1.002],[1345176000,1.0049999999999999],[1345262400,1.0089999999999999],[1345348800,1.0089999999999999],[1345435200,1.0089999999999999],[1345521600,1.0069999999999999],[1345608000,1.0029999999999999],[1345694400,1.0049999999999999],[1345780800,1.0049999999999999],[1345867200,1.006],[1345953600,1.006],[1346040000,1.006],[1346126400,1.004],[1346212800,1.002],[1346299200,1.002],[1346385600,1.0009999999999999],[1346472000,1.004],[1346558400,1.004],[1346644800,1.004],[1346731200,1.004],[1346817600,0.99670000000000003],[1346904000,0.99780000000000002],[1346990400,0.99619999999999997],[1347076800,0.9909],[1347163200,0.9909],[1347249600,0.9909],[1347336000,0.97219999999999995],[1347422400,0.97460000000000002],[1347508800,0.9698],[1347595200,0.96919999999999995],[1347681600,0.98880000000000001],[1347768000,0.98880000000000001],[1347854400,0.98880000000000001],[1347940800,0.98750000000000004],[1348027200,0.9849],[1348113600,0.98650000000000004],[1348200000,0.98740000000000006],[1348286400,0.98360000000000003],[1348372800,0.98360000000000003],[1348459200,0.98360000000000003],[1348545600,0.98999999999999999],[1348632000,0.98809999999999998],[1348718400,0.9899],[1348804800,0.98519999999999996],[1348891200,0.98360000000000003],[1348977600,0.98360000000000003],[1349064000,0.98360000000000003],[1349150400,0.9869],[1349236800,0.98919999999999997],[1349323200,0.98850000000000005],[1349409600,0.98870000000000002],[1349496000,0.99199999999999999],[1349582400,0.99199999999999999],[1349668800,0.99199999999999999],[1349755200,0.99809999999999999],[1349841600,0.99119999999999997],[1349928000,0.99160000000000004],[1350014400,0.98650000000000004],[1350100800,0.98699999999999999],[1350187200,0.98699999999999999],[1350273600,0.98699999999999999],[1350360000,0.97799999999999998],[1350446400,0.98519999999999996],[1350532800,0.9879],[1350619200,0.98640000000000005],[1350705600,0.98240000000000005],[1350792000,0.98240000000000005],[1350878400,0.98240000000000005],[1350964800,0.97729999999999995],[1351051200,0.95050000000000001],[1351137600,0.94969999999999999],[1351224000,0.94140000000000001],[1351310400,0.94440000000000002],[1351396800,0.94440000000000002],[1351483200,0.94440000000000002],[1351569600,0.94440000000000002],[1351656000,0.94440000000000002],[1351742400,0.93779999999999997],[1351828800,0.94569999999999999],[1351915200,0.95120000000000005],[1352001600,0.95120000000000005],[1352091600,0.95120000000000005],[1352178000,0.95730000000000004],[1352264400,0.96260000000000001],[1352350800,0.96870000000000001],[1352437200,0.97260000000000002],[1352523600,0.97670000000000001],[1352610000,0.97670000000000001],[1352696400,0.97670000000000001],[1352782800,0.98060000000000003],[1352869200,0.98199999999999998],[1352955600,0.97450000000000003],[1353042000,0.98229999999999995],[1353128400,0.98360000000000003],[1353214800,0.98360000000000003],[1353301200,0.98360000000000003],[1353387600,0.97819999999999996],[1353474000,0.97809999999999997],[1353560400,0.97370000000000001],[1353646800,0.97370000000000001],[1353733200,0.97470000000000001],[1353819600,0.97470000000000001],[1353906000,0.97470000000000001],[1353992400,0.97529999999999994],[1354078800,0.98309999999999997],[1354165200,0.98160000000000003],[1354251600,0.97640000000000005],[1354338000,0.97889999999999999],[1354424400,0.97889999999999999],[1354510800,0.97889999999999999],[1354597200,0.9748],[1354683600,0.97350000000000003],[1354770000,0.97460000000000002],[1354856400,0.9758],[1354942800,0.97889999999999999],[1355029200,0.97889999999999999],[1355115600,0.97889999999999999],[1355202000,0.98199999999999998],[1355288400,0.99409999999999998],[1355374800,0.98740000000000006],[1355461200,0.98719999999999997],[1355547600,0.98829999999999996],[1355634000,0.98829999999999996],[1355720400,0.98829999999999996],[1355806800,0.98799999999999999],[1355893200,0.98670000000000002],[1355979600,0.98409999999999997],[1356066000,0.99139999999999995],[1356152400,0.98950000000000005],[1356238800,0.98950000000000005],[1356325200,0.98950000000000005],[1356411600,0.99339999999999995],[1356498000,0.99339999999999995],[1356584400,0.996],[1356670800,0.9929],[1356757200,0.99460000000000004],[1356843600,0.99460000000000004],[1356930000,0.99460000000000004],[1357016400,0.99380000000000002],[1357102800,0.99380000000000002],[1357189200,0.99080000000000001],[1357275600,0.99129999999999996],[1357362000,0.99390000000000001],[1357448400,0.99390000000000001],[1357534800,0.99390000000000001],[1357621200,0.99729999999999996],[1357707600,1],[1357794000,1.006],[1357880400,1.0009999999999999],[1357966800,0.99439999999999995],[1358053200,0.99439999999999995],[1358139600,0.99439999999999995],[1358226000,1],[1358312400,1.002],[1358398800,1.0049999999999999],[1358485200,1.0029999999999999],[1358571600,1.0069999999999999],[1358658000,1.0069999999999999],[1358744400,1.0069999999999999],[1358830800,1.0069999999999999],[1358917200,1.008],[1359003600,1.008],[1359090000,1.0049999999999999],[1359176400,1.0089999999999999],[1359262800,1.0089999999999999],[1359349200,1.0089999999999999],[1359435600,1.0109999999999999],[1359522000,1.0169999999999999],[1359608400,1.01],[1359694800,1.012],[1359781200,1.012],[1359867600,1.012],[1359954000,1.012],[1360040400,1.016],[1360126800,1.014],[1360213200,1.026],[1360299600,1.0229999999999999],[1360386000,1.0229999999999999],[1360472400,1.0229999999999999],[1360558800,1.0229999999999999],[1360645200,1.0229999999999999],[1360731600,1.0289999999999999],[1360818000,1.03],[1360904400,1.0269999999999999],[1360990800,1.0329999999999999],[1361077200,1.0329999999999999],[1361163600,1.0329999999999999],[1361250000,1.0329999999999999],[1361336400,1.0329999999999999],[1361422800,1.032],[1361509200,1.0329999999999999],[1361595600,1.0309999999999999],[1361682000,1.0309999999999999],[1361768400,1.0309999999999999],[1361854800,1.03],[1361941200,1.03],[1362027600,1.03],[1362114000,1.0349999999999999],[1362200400,1.032],[1362286800,1.032],[1362373200,1.032],[1362459600,1.024],[1362546000,1.026],[1362632400,1.026],[1362718800,1.024],[1362805200,1.0309999999999999],[1362891600,1.0309999999999999],[1362974400,1.0309999999999999],[1363060800,1.03],[1363147200,1.024],[1363233600,1.022],[1363320000,1.0249999999999999],[1363406400,1.0289999999999999],[1363492800,1.0289999999999999],[1363579200,1.0289999999999999],[1363665600,1.026],[1363752000,1.026],[1363838400,1.0249999999999999],[1363924800,1.028],[1364011200,1.0349999999999999],[1364097600,1.0349999999999999],[1364184000,1.0349999999999999],[1364270400,1.026],[1364356800,1.0249999999999999],[1364443200,1.018],[1364529600,1.022],[1364616000,1.022],[1364702400,1.022],[1364788800,1.022],[1364875200,1.018],[1364961600,1.0169999999999999],[1365048000,1.018],[1365134400,1.0149999999999999],[1365220800,1.0189999999999999],[1365307200,1.0189999999999999],[1365393600,1.0189999999999999],[1365480000,1.0129999999999999],[1365566400,1.01],[1365652800,1.014],[1365739200,1.016],[1365825600,1.0109999999999999],[1365912000,1.0109999999999999],[1365998400,1.0109999999999999],[1366084800,1.0149999999999999],[1366171200,1.0049999999999999],[1366257600,1.0109999999999999],[1366344000,1.012],[1366430400,1.0089999999999999],[1366516800,1.0089999999999999],[1366603200,1.0089999999999999],[1366689600,1.0069999999999999],[1366776000,1.012],[1366862400,1.0229999999999999],[1366948800,0.99009999999999998],[1367035200,0.98050000000000004],[1367121600,0.98050000000000004],[1367208000,0.98050000000000004],[1367294400,0.9728],[1367380800,0.9798],[1367467200,0.9859],[1367553600,0.99170000000000003],[1367640000,0.99960000000000004],[1367726400,0.99960000000000004],[1367812800,0.99960000000000004],[1367899200,0.99980000000000002],[1367985600,0.99770000000000003],[1368072000,0.99470000000000003],[1368158400,1.014],[1368244800,1.0149999999999999],[1368331200,1.0149999999999999],[1368417600,1.0149999999999999],[1368504000,1.0149999999999999],[1368590400,1.0049999999999999],[1368676800,1.0069999999999999],[1368763200,1.006],[1368849600,1.0009999999999999],[1368936000,1.0009999999999999],[1369022400,1.0009999999999999],[1369108800,1.006],[1369195200,1.0049999999999999],[1369281600,1.0049999999999999],[1369368000,1],[1369454400,0.99850000000000005],[1369540800,0.99850000000000005],[1369627200,0.99850000000000005],[1369713600,0.99850000000000005],[1369800000,1.002],[1369886400,1.0049999999999999],[1369972800,1.006],[1370059200,1.012],[1370145600,1.012],[1370232000,1.012],[1370318400,1.006],[1370404800,1.0069999999999999],[1370491200,1.008],[1370577600,1],[1370664000,1.008],[1370750400,1.008],[1370836800,1.008],[1370923200,1.004],[1371009600,1.0089999999999999],[1371096000,1.0049999999999999],[1371182400,1.012],[1371268800,1.0169999999999999],[1371355200,1.0169999999999999],[1371441600,1.0169999999999999],[1371528000,1.016],[1371614400,1.0189999999999999],[1371700800,1.022],[1371787200,1.0229999999999999],[1371873600,1.028],[1371960000,1.028],[1372046400,1.028],[1372132800,1.02],[1372219200,1.0189999999999999],[1372305600,1.0209999999999999],[1372392000,1.0189999999999999],[1372478400,1.02],[1372564800,1.02],[1372651200,1.02],[1372737600,0.9909],[1372824000,0.98629999999999995],[1372910400,0.99239999999999995],[1372996800,0.99239999999999995],[1373083200,1.0009999999999999],[1373169600,1.0009999999999999],[1373256000,1.0009999999999999],[1373342400,1],[1373428800,1.0049999999999999],[1373515200,1.004],[1373601600,1.0009999999999999],[1373688000,1.006],[1373774400,1.006],[1373860800,1.006],[1373947200,1.002],[1374033600,1],[1374120000,1.0009999999999999],[1374206400,1.0049999999999999],[1374292800,1.01],[1374379200,1.01],[1374465600,1.01],[1374552000,1.01],[1374638400,1.0129999999999999],[1374724800,1.01],[1374811200,1.012],[1374897600,1.0149999999999999],[1374984000,1.0149999999999999],[1375070400,1.0149999999999999],[1375156800,1.0149999999999999],[1375243200,1.018],[1375329600,1.024],[1375416000,1.0229999999999999],[1375502400,1.02],[1375588800,1.02],[1375675200,1.02],[1375761600,1.018],[1375848000,1.0189999999999999],[1375934400,1.026],[1376020800,1.03],[1376107200,1.0309999999999999],[1376193600,1.0309999999999999],[1376280000,1.0309999999999999],[1376366400,1.0329999999999999],[1376452800,1.032],[1376539200,1.028],[1376625600,1.026],[1376712000,1.0289999999999999],[1376798400,1.0289999999999999],[1376884800,1.0289999999999999],[1376971200,1.0309999999999999],[1377057600,1.0269999999999999],[1377144000,1.0209999999999999],[1377230400,1.026],[1377316800,1.018],[1377403200,1.018],[1377489600,1.018],[1377576000,1.02],[1377662400,1.0209999999999999],[1377748800,1.022],[1377835200,1.0229999999999999],[1377921600,1.028],[1378008000,1.028],[1378094400,1.028],[1378180800,1.028],[1378267200,1.0229999999999999],[1378353600,1.026],[1378440000,1.028],[1378526400,1.03],[1378612800,1.03],[1378699200,1.03],[1378785600,1.0369999999999999],[1378872000,1.0369999999999999],[1378958400,1.042],[1379044800,1.038],[1379131200,1.038],[1379217600,1.038],[1379304000,1.038],[1379390400,1.036],[1379476800,1.0389999999999999],[1379563200,1.04],[1379649600,1.0449999999999999],[1379736000,1.04],[1379822400,1.04],[1379908800,1.04],[1379995200,1.052],[1380081600,1.0529999999999999],[1380168000,1.05],[1380254400,1.0529999999999999],[1380340800,1.054],[1380427200,1.054],[1380513600,1.054],[1380600000,1.0529999999999999],[1380686400,1.048],[1380772800,1.0449999999999999],[1380859200,1.048],[1380945600,1.05],[1381032000,1.05],[1381118400,1.05],[1381204800,1.052],[1381291200,1.05],[1381377600,1.052],[1381464000,1.046],[1381550400,1.052],[1381636800,1.052],[1381723200,1.052],[1381809600,1.0529999999999999],[1381896000,1.0469999999999999],[1381982400,1.0429999999999999],[1382068800,1.0509999999999999],[1382155200,1.0509999999999999],[1382241600,1.0509999999999999],[1382328000,1.0509999999999999],[1382414400,1.0549999999999999],[1382500800,1.0529999999999999],[1382587200,1.0529999999999999],[1382673600,1.052],[1382760000,1.0549999999999999],[1382846400,1.0549999999999999],[1382932800,1.0549999999999999],[1383019200,1.0529999999999999],[1383105600,1.05],[1383192000,1.0489999999999999],[1383278400,1.0589999999999999],[1383364800,1.0580000000000001],[1383451200,1.0580000000000001],[1383541200,1.0580000000000001],[1383627600,1.0569999999999999],[1383714000,1.0580000000000001],[1383800400,1.0589999999999999],[1383886800,1.0649999999999999],[1383973200,1.0669999999999999],[1384059600,1.0669999999999999],[1384146000,1.0669999999999999],[1384232400,1.0669999999999999],[1384318800,1.0700000000000001],[1384405200,1.0629999999999999],[1384491600,1.0680000000000001],[1384578000,1.0660000000000001],[1384664400,1.0660000000000001],[1384750800,1.0660000000000001],[1384837200,1.0700000000000001],[1384923600,1.069],[1385010000,1.071],[1385096400,1.0760000000000001],[1385182800,1.0780000000000001],[1385269200,1.0780000000000001],[1385355600,1.0780000000000001],[1385442000,1.081],[1385528400,1.0900000000000001],[1385614800,1.0980000000000001],[1385701200,1.0980000000000001],[1385787600,1.0980000000000001],[1385874000,1.0980000000000001],[1385960400,1.0980000000000001],[1386046800,1.054],[1386133200,1.0489999999999999],[1386219600,1.0509999999999999],[1386306000,1.0589999999999999],[1386392400,1.0600000000000001],[1386478800,1.0600000000000001],[1386565200,1.0600000000000001],[1386651600,1.0580000000000001],[1386738000,1.054],[1386824400,1.0569999999999999],[1386910800,1.0629999999999999],[1386997200,1.0620000000000001],[1387083600,1.0620000000000001],[1387170000,1.0620000000000001],[1387256400,1.0640000000000001],[1387342800,1.099],[1387429200,1.1140000000000001],[1387515600,1.1180000000000001],[1387602000,1.1160000000000001],[1387688400,1.1160000000000001],[1387774800,1.1160000000000001],[1387861200,1.109],[1387947600,1.109],[1388034000,1.109],[1388120400,1.1120000000000001],[1388206800,1.1200000000000001],[1388293200,1.1200000000000001],[1388379600,1.1200000000000001],[1388466000,1.119],[1388552400,1.1220000000000001],[1388638800,1.1220000000000001],[1388725200,1.115],[1388811600,1.117],[1388898000,1.117],[1388984400,1.117],[1389070800,1.1140000000000001],[1389157200,1.109],[1389243600,1.1020000000000001],[1389330000,1.1000000000000001],[1389416400,1.0960000000000001],[1389502800,1.0960000000000001],[1389589200,1.0960000000000001],[1389675600,1.0940000000000001],[1389762000,1.107],[1389848400,1.1100000000000001],[1389934800,1.1080000000000001],[1390021200,1.105],[1390107600,1.105],[1390194000,1.105],[1390280400,1.105],[1390366800,1.1000000000000001],[1390453200,1.095],[1390539600,1.0900000000000001],[1390626000,1.073],[1390712400,1.073],[1390798800,1.073],[1390885200,1.0700000000000001],[1390971600,1.0760000000000001],[1391058000,1.0900000000000001],[1391144400,1.0649999999999999],[1391230800,1.073],[1391317200,1.073],[1391403600,1.073],[1391490000,1.0600000000000001],[1391576400,1.079],[1391662800,1.085],[1391749200,1.085],[1391835600,1.0860000000000001],[1391922000,1.0860000000000001],[1392008400,1.0860000000000001],[1392094800,1.0780000000000001],[1392181200,1.0780000000000001],[1392267600,1.081],[1392354000,1.073],[1392440400,1.0820000000000001],[1392526800,1.0820000000000001],[1392613200,1.0820000000000001],[1392699600,1.0820000000000001],[1392786000,1.0800000000000001],[1392872400,1.0740000000000001],[1392958800,1.0740000000000001],[1393045200,1.0740000000000001],[1393131600,1.0740000000000001],[1393218000,1.0740000000000001],[1393304400,1.0720000000000001],[1393390800,1.0780000000000001],[1393477200,1.077],[1393563600,1.081],[1393650000,1.081],[1393736400,1.081],[1393822800,1.081],[1393909200,1.0680000000000001],[1393995600,1.056],[1394082000,1.0660000000000001],[1394168400,1.0680000000000001],[1394254800,1.069],[1394341200,1.069],[1394424000,1.069],[1394510400,1.0629999999999999],[1394596800,1.0600000000000001],[1394683200,1.0589999999999999],[1394769600,1.0580000000000001],[1394856000,1.052],[1394942400,1.052],[1395028800,1.052],[1395115200,1.0609999999999999],[1395201600,1.0569999999999999],[1395288000,1.0509999999999999],[1395374400,1.054],[1395460800,1.0629999999999999],[1395547200,1.0629999999999999],[1395633600,1.0629999999999999],[1395720000,1.0589999999999999],[1395806400,1.0660000000000001],[1395892800,1.0589999999999999],[1395979200,1.0589999999999999],[1396065600,1.0649999999999999],[1396152000,1.0649999999999999],[1396238400,1.0649999999999999],[1396324800,1.0669999999999999],[1396411200,1.069],[1396497600,1.0620000000000001],[1396584000,1.0640000000000001],[1396670400,1.0720000000000001],[1396756800,1.0720000000000001],[1396843200,1.0720000000000001],[1396929600,1.0700000000000001],[1397016000,1.0700000000000001],[1397102400,1.0669999999999999],[1397188800,1.0720000000000001],[1397275200,1.0680000000000001],[1397361600,1.0680000000000001],[1397448000,1.0680000000000001],[1397534400,1.0660000000000001],[1397620800,1.0669999999999999],[1397707200,1.0780000000000001],[1397793600,1.085],[1397880000,1.085],[1397966400,1.085],[1398052800,1.085],[1398139200,1.0860000000000001],[1398225600,1.087],[1398312000,1.083],[1398398400,1.0700000000000001],[1398484800,1.075],[1398571200,1.075],[1398657600,1.075],[1398744000,1.0700000000000001],[1398830400,1.0680000000000001],[1398916800,1.077],[1399003200,1.091],[1399089600,1.085],[1399176000,1.085],[1399262400,1.085],[1399348800,1.089],[1399435200,1.085],[1399521600,1.093],[1399608000,1.093],[1399694400,1.095],[1399780800,1.095],[1399867200,1.095],[1399953600,1.0980000000000001],[1400040000,1.0920000000000001],[1400126400,1.089],[1400212800,1.093],[1400299200,1.091],[1400385600,1.091],[1400472000,1.091],[1400558400,1.095],[1400644800,1.0900000000000001],[1400731200,1.091],[1400817600,1.0860000000000001],[1400904000,1.089],[1400990400,1.089],[1401076800,1.089],[1401163200,1.089],[1401249600,1.0860000000000001],[1401336000,1.089],[1401422400,1.091],[1401508800,1.087],[1401595200,1.087],[1401681600,1.087],[1401768000,1.085],[1401854400,1.0900000000000001],[1401940800,1.083],[1402027200,1.0900000000000001],[1402113600,1.091],[1402200000,1.091],[1402286400,1.091],[1402372800,1.095],[1402459200,1.091],[1402545600,1.0900000000000001],[1402632000,1.087],[1402718400,1.085],[1402804800,1.085],[1402891200,1.085],[1402977600,1.083],[1403064000,1.0840000000000001],[1403150400,1.0800000000000001],[1403236800,1.079],[1403323200,1.0820000000000001],[1403409600,1.0820000000000001],[1403496000,1.0820000000000001],[1403582400,1.0760000000000001],[1403668800,1.075],[1403755200,1.0740000000000001],[1403841600,1.0760000000000001],[1403928000,1.073],[1404014400,1.073],[1404100800,1.073],[1404187200,1.071],[1404273600,0.99980000000000002],[1404360000,1.002],[1404446400,0.99870000000000003],[1404532800,0.99870000000000003],[1404619200,0.99870000000000003],[1404705600,0.99870000000000003],[1404792000,0.99880000000000002],[1404878400,1.002],[1404964800,0.99870000000000003],[1405051200,0.997],[1405137600,0.99829999999999997],[1405224000,0.99829999999999997],[1405310400,0.99829999999999997],[1405396800,0.99870000000000003],[1405483200,1],[1405569600,1.002],[1405656000,0.99390000000000001],[1405742400,0.99480000000000002],[1405828800,0.99480000000000002],[1405915200,0.99480000000000002],[1406001600,0.99270000000000003],[1406088000,0.99350000000000005],[1406174400,0.99050000000000005],[1406260800,0.99419999999999997],[1406347200,0.99690000000000001],[1406433600,0.99690000000000001],[1406520000,0.99690000000000001],[1406606400,1],[1406692800,0.99470000000000003],[1406779200,0.99460000000000004],[1406865600,0.99129999999999996],[1406952000,0.98950000000000005],[1407038400,0.98950000000000005],[1407124800,0.98950000000000005],[1407211200,0.98629999999999995],[1407297600,0.98960000000000004],[1407384000,0.98680000000000001],[1407470400,0.99060000000000004],[1407556800,0.99160000000000004],[1407643200,0.99160000000000004],[1407729600,0.99160000000000004],[1407816000,0.98670000000000002],[1407902400,0.98939999999999995],[1407988800,0.98899999999999999],[1408075200,0.99009999999999998],[1408161600,0.98740000000000006],[1408248000,0.98740000000000006],[1408334400,0.98740000000000006],[1408420800,0.99450000000000005],[1408507200,0.98960000000000004],[1408593600,0.995],[1408680000,0.99129999999999996],[1408766400,0.99139999999999995],[1408852800,0.99139999999999995],[1408939200,0.99139999999999995],[1409025600,0.99099999999999999],[1409112000,0.9889],[1409198400,0.98360000000000003],[1409284800,0.9849],[1409371200,0.98229999999999995],[1409457600,0.98229999999999995],[1409544000,0.98229999999999995],[1409630400,0.98229999999999995],[1409716800,0.98660000000000003],[1409803200,0.98209999999999997],[1409889600,0.98199999999999998],[1409976000,0.98150000000000004],[1410062400,0.98150000000000004],[1410148800,0.98150000000000004],[1410235200,0.99060000000000004],[1410321600,0.99160000000000004],[1410408000,0.99029999999999996],[1410494400,0.98829999999999996],[1410580800,0.9909],[1410667200,0.9909],[1410753600,0.9909],[1410840000,0.9909],[1410926400,0.9869],[1411012800,0.9889],[1411099200,0.99409999999999998],[1411185600,0.99350000000000005],[1411272000,0.99350000000000005],[1411358400,0.99350000000000005],[1411444800,0.99350000000000005],[1411531200,0.99270000000000003],[1411617600,0.98899999999999999],[1411704000,0.98729999999999996],[1411790400,0.97870000000000001],[1411876800,0.97870000000000001],[1411963200,0.97870000000000001],[1412049600,0.97829999999999995],[1412136000,0.97750000000000004],[1412222400,0.9738],[1412308800,0.97189999999999999],[1412395200,0.97219999999999995],[1412481600,0.97219999999999995],[1412568000,0.97219999999999995],[1412654400,0.9738],[1412740800,0.96899999999999997],[1412827200,0.97870000000000001],[1412913600,0.97750000000000004],[1413000000,0.95250000000000001],[1413086400,0.95250000000000001],[1413172800,0.95250000000000001],[1413259200,0.96189999999999998],[1413345600,0.97250000000000003],[1413432000,0.98319999999999996],[1413518400,0.98980000000000001],[1413604800,0.9909],[1413691200,0.9909],[1413777600,0.9909],[1413864000,0.98680000000000001],[1413950400,0.99270000000000003],[1414036800,0.98509999999999998],[1414123200,1.016],[1414209600,1.032],[1414296000,1.032],[1414382400,1.032],[1414468800,1.04],[1414555200,1.0369999999999999],[1414641600,1.0369999999999999],[1414728000,1.0389999999999999],[1414814400,1.038],[1414900800,1.038],[1414990800,1.038],[1415077200,1.036],[1415163600,1.0489999999999999],[1415250000,1.0469999999999999],[1415336400,1.0449999999999999],[1415422800,1.0489999999999999],[1415509200,1.0489999999999999],[1415595600,1.0489999999999999],[1415682000,1.054],[1415768400,1.0489999999999999],[1415854800,1.0529999999999999],[1415941200,1.056],[1416027600,1.0600000000000001],[1416114000,1.0600000000000001],[1416200400,1.0600000000000001],[1416286800,1.0589999999999999],[1416373200,1.0649999999999999],[1416459600,1.0620000000000001],[1416546000,1.0620000000000001],[1416632400,1.0609999999999999],[1416718800,1.0609999999999999],[1416805200,1.0609999999999999],[1416891600,1.0580000000000001],[1416978000,1.048],[1417064400,1.046],[1417150800,1.046],[1417237200,1.0620000000000001],[1417323600,1.0620000000000001],[1417410000,1.0620000000000001],[1417496400,1.0529999999999999],[1417582800,1.0629999999999999],[1417669200,1.0700000000000001],[1417755600,1.0720000000000001],[1417842000,1.071],[1417928400,1.071],[1418014800,1.071],[1418101200,1.0720000000000001],[1418187600,1.073],[1418274000,1.0720000000000001],[1418360400,1.075],[1418446800,1.0800000000000001],[1418533200,1.0800000000000001],[1418619600,1.0800000000000001],[1418706000,1.083],[1418792400,1.1020000000000001],[1418878800,1.095],[1418965200,1.099],[1419051600,1.095],[1419138000,1.095],[1419224400,1.095],[1419310800,1.099],[1419397200,1.0940000000000001],[1419483600,1.095],[1419570000,1.095],[1419656400,1.089],[1419742800,1.089],[1419829200,1.089],[1419915600,1.093],[1420002000,1.091],[1420088400,1.0920000000000001],[1420174800,1.0920000000000001],[1420261200,1.0920000000000001],[1420347600,1.0920000000000001],[1420434000,1.0920000000000001],[1420520400,1.087],[1420606800,1.0820000000000001],[1420693200,1.077],[1420779600,1.0820000000000001],[1420866000,1.077],[1420952400,1.077],[1421038800,1.077],[1421125200,1.079],[1421211600,1.0820000000000001],[1421298000,1.083],[1421384400,1.087],[1421470800,1.0880000000000001],[1421557200,1.0880000000000001],[1421643600,1.0880000000000001],[1421730000,1.0880000000000001],[1421816400,1.0840000000000001],[1421902800,1.0840000000000001],[1421989200,1.0900000000000001],[1422075600,1.087],[1422162000,1.087],[1422248400,1.087],[1422334800,1.087],[1422421200,1.0980000000000001],[1422507600,1.115],[1422594000,1.1180000000000001],[1422680400,1.1100000000000001],[1422766800,1.1100000000000001],[1422853200,1.1100000000000001],[1422939600,1.1080000000000001],[1423026000,1.101],[1423112400,1.095],[1423198800,1.0960000000000001],[1423285200,1.095],[1423371600,1.095],[1423458000,1.095],[1423544400,1.091],[1423630800,1.0860000000000001],[1423717200,1.0820000000000001],[1423803600,1.081],[1423890000,1.077],[1423976400,1.077],[1424062800,1.077],[1424149200,1.077],[1424235600,1.081],[1424322000,1.087],[1424408400,1.085],[1424494800,1.087],[1424581200,1.087],[1424667600,1.087],[1424754000,1.0900000000000001],[1424840400,1.0880000000000001],[1424926800,1.087],[1425013200,1.0920000000000001],[1425099600,1.0900000000000001],[1425186000,1.0900000000000001],[1425272400,1.0900000000000001],[1425358800,1.097],[1425445200,1.0880000000000001],[1425531600,1.087],[1425618000,1.089],[1425704400,1.085],[1425790800,1.085],[1425873600,1.085],[1425960000,1.0920000000000001],[1426046400,1.085],[1426132800,1.0840000000000001],[1426219200,1.089],[1426305600,1.083],[1426392000,1.083],[1426478400,1.083],[1426564800,1.0900000000000001],[1426651200,1.083],[1426737600,1.0840000000000001],[1426824000,1.085],[1426910400,1.081],[1426996800,1.081],[1427083200,1.081],[1427169600,1.079],[1427256000,1.087],[1427342400,1.077],[1427428800,1.079],[1427515200,1.0820000000000001],[1427601600,1.0820000000000001],[1427688000,1.0820000000000001],[1427774400,1.085],[1427860800,1.087],[1427947200,1.0740000000000001],[1428033600,1.0740000000000001],[1428120000,1.0740000000000001],[1428206400,1.0740000000000001],[1428292800,1.0740000000000001],[1428379200,1.083],[1428465600,1.089],[1428552000,1.0880000000000001],[1428638400,1.087],[1428724800,1.0840000000000001],[1428811200,1.0840000000000001],[1428897600,1.0840000000000001],[1428984000,1.083],[1429070400,1.0800000000000001],[1429156800,1.077],[1429243200,1.073],[1429329600,1.0600000000000001],[1429416000,1.0600000000000001],[1429502400,1.0600000000000001],[1429588800,1.0680000000000001],[1429675200,1.0669999999999999],[1429761600,1.0660000000000001],[1429848000,1.0329999999999999],[1429934400,1.028],[1430020800,1.028],[1430107200,1.028],[1430193600,1.0249999999999999],[1430280000,1.0209999999999999],[1430366400,1.0169999999999999],[1430452800,1.024],[1430539200,1.022],[1430625600,1.022],[1430712000,1.022],[1430798400,1.028],[1430884800,1.0309999999999999],[1430971200,1.0309999999999999],[1431057600,1.0349999999999999],[1431144000,1.0329999999999999],[1431230400,1.0329999999999999],[1431316800,1.0329999999999999],[1431403200,1.034],[1431489600,1.0369999999999999],[1431576000,1.044],[1431662400,1.044],[1431748800,1.0429999999999999],[1431835200,1.0429999999999999],[1431921600,1.0429999999999999],[1432008000,1.0389999999999999],[1432094400,1.0409999999999999],[1432180800,1.042],[1432267200,1.0409999999999999],[1432353600,1.038],[1432440000,1.038],[1432526400,1.038],[1432612800,1.038],[1432699200,1.0389999999999999],[1432785600,1.0389999999999999],[1432872000,1.038],[1432958400,1.0309999999999999],[1433044800,1.0309999999999999],[1433131200,1.0309999999999999],[1433217600,1.03],[1433304000,1.0329999999999999],[1433390400,1.0369999999999999],[1433476800,1.036],[1433563200,1.03],[1433649600,1.03],[1433736000,1.03],[1433822400,1.0329999999999999],[1433908800,1.0349999999999999],[1433995200,1.036],[1434081600,1.038],[1434168000,1.034],[1434254400,1.034],[1434340800,1.034],[1434427200,1.0249999999999999],[1434513600,1.022],[1434600000,1.0229999999999999],[1434686400,1.032],[1434772800,1.034],[1434859200,1.034],[1434945600,1.034],[1435032000,1.032],[1435118400,1.032],[1435204800,1.026],[1435291200,1.018],[1435377600,1.0249999999999999],[1435464000,1.0249999999999999],[1435550400,1.0249999999999999],[1435636800,1.0229999999999999],[1435723200,1.024],[1435809600,0.9899],[1435896000,0.98799999999999999],[1435982400,0.98799999999999999],[1436068800,0.98799999999999999],[1436155200,0.98799999999999999],[1436241600,0.99029999999999996],[1436328000,0.98599999999999999],[1436414400,0.98440000000000005],[1436500800,0.98950000000000005],[1436587200,0.98680000000000001],[1436673600,0.98680000000000001],[1436760000,0.98680000000000001],[1436846400,0.98609999999999998],[1436932800,0.98250000000000004],[1437019200,0.9798],[1437105600,0.9819],[1437192000,0.98199999999999998],[1437278400,0.98199999999999998],[1437364800,0.98199999999999998],[1437451200,0.98540000000000005],[1437537600,0.98209999999999997],[1437624000,0.98409999999999997],[1437710400,0.95120000000000005],[1437796800,0.96140000000000003],[1437883200,0.96140000000000003],[1437969600,0.96140000000000003],[1438056000,0.96409999999999996],[1438142400,0.96689999999999998],[1438228800,0.96120000000000005],[1438315200,0.96089999999999998],[1438401600,0.96130000000000004],[1438488000,0.96130000000000004],[1438574400,0.96130000000000004],[1438660800,0.95650000000000002],[1438747200,0.95920000000000005],[1438833600,0.9597],[1438920000,0.95409999999999995],[1439006400,0.95530000000000004],[1439092800,0.95530000000000004],[1439179200,0.95530000000000004],[1439265600,0.95640000000000003],[1439352000,0.94969999999999999],[1439438400,0.94830000000000003],[1439524800,0.94289999999999996],[1439611200,0.94479999999999997],[1439697600,0.94479999999999997],[1439784000,0.94479999999999997],[1439870400,0.94640000000000002],[1439956800,0.94269999999999998],[1440043200,0.94320000000000004],[1440129600,0.94610000000000005],[1440216000,0.96619999999999995],[1440302400,0.96619999999999995],[1440388800,0.96619999999999995],[1440475200,0.97850000000000004],[1440561600,0.98529999999999995],[1440648000,0.98640000000000005],[1440734400,0.97109999999999996],[1440820800,0.96970000000000001],[1440907200,0.96970000000000001],[1440993600,0.96970000000000001],[1441080000,0.96060000000000001],[1441166400,0.9627],[1441252800,0.96409999999999996],[1441339200,0.96630000000000005],[1441425600,0.96960000000000002],[1441512000,0.96960000000000002],[1441598400,0.96960000000000002],[1441684800,0.96960000000000002],[1441771200,0.97130000000000005],[1441857600,0.96730000000000005],[1441944000,0.96030000000000004],[1442030400,0.95879999999999999],[1442116800,0.95879999999999999],[1442203200,0.95879999999999999],[1442289600,0.96030000000000004],[1442376000,0.96479999999999999],[1442462400,0.95799999999999996],[1442548800,0.95469999999999999],[1442635200,0.94969999999999999],[1442721600,0.94969999999999999],[1442808000,0.94969999999999999],[1442894400,0.94940000000000002],[1442980800,0.94620000000000004],[1443067200,0.94720000000000004],[1443153600,0.9516],[1443240000,0.96199999999999997],[1443326400,0.96199999999999997],[1443412800,0.96199999999999997],[1443499200,0.97509999999999997],[1443585600,0.99299999999999999],[1443672000,0.97599999999999998],[1443758400,0.96860000000000002],[1443844800,0.96909999999999996],[1443931200,0.96909999999999996],[1444017600,0.96909999999999996],[1444104000,0.9708],[1444190400,0.96609999999999996],[1444276800,0.97089999999999999],[1444363200,0.97560000000000002],[1444449600,0.97850000000000004],[1444536000,0.97850000000000004],[1444622400,0.97850000000000004],[1444708800,0.97870000000000001],[1444795200,0.97829999999999995],[1444881600,0.97450000000000003],[1444968000,0.96889999999999998],[1445054400,0.96240000000000003],[1445140800,0.96240000000000003],[1445227200,0.96240000000000003],[1445313600,0.95760000000000001],[1445400000,0.96519999999999995],[1445486400,0.97109999999999996],[1445572800,0.98580000000000001],[1445659200,0.97640000000000005],[1445745600,0.97640000000000005],[1445832000,0.97640000000000005],[1445918400,0.98450000000000004],[1446004800,0.98809999999999998],[1446091200,0.98629999999999995],[1446177600,0.98719999999999997],[1446264000,0.99039999999999995],[1446350400,0.99039999999999995],[1446440400,0.99039999999999995],[1446526800,0.99429999999999996],[1446613200,0.98340000000000005],[1446699600,0.98899999999999999],[1446786000,0.99280000000000002],[1446872400,0.99719999999999998],[1446958800,0.99719999999999998],[1447045200,0.99719999999999998],[1447131600,0.99399999999999999],[1447218000,0.99229999999999996],[1447304400,1.006],[1447390800,1.0029999999999999],[1447477200,1.01],[1447563600,1.01],[1447650000,1.01],[1447736400,1.0109999999999999],[1447822800,1.0029999999999999],[1447909200,0.99909999999999999],[1447995600,1.0049999999999999],[1448082000,1.0049999999999999],[1448168400,1.0049999999999999],[1448254800,1.0049999999999999],[1448341200,1.0049999999999999],[1448427600,0.99560000000000004],[1448514000,0.99729999999999996],[1448600400,0.99729999999999996],[1448686800,0.99909999999999999],[1448773200,0.99909999999999999],[1448859600,0.99909999999999999],[1448946000,0.99309999999999998],[1449032400,0.98650000000000004],[1449118800,0.98839999999999995],[1449205200,0.99460000000000004],[1449291600,0.99909999999999999],[1449378000,0.99909999999999999],[1449464400,0.99909999999999999],[1449550800,1.004],[1449637200,1.006],[1449723600,1.006],[1449810000,1.012],[1449896400,1.0129999999999999],[1449982800,1.0129999999999999],[1450069200,1.0129999999999999],[1450155600,1.026],[1450242000,0.95299999999999996],[1450328400,0.95179999999999998],[1450414800,0.96009999999999995],[1450501200,0.96579999999999999],[1450587600,0.96579999999999999],[1450674000,0.96579999999999999],[1450760400,0.96260000000000001],[1450846800,0.9637],[1450933200,0.96650000000000003],[1451019600,0.96909999999999996],[1451106000,0.96909999999999996],[1451192400,0.96909999999999996],[1451278800,0.96909999999999996],[1451365200,0.97199999999999998],[1451451600,0.97250000000000003],[1451538000,0.97370000000000001],[1451624400,0.9748],[1451710800,0.9748],[1451797200,0.9748],[1451883600,0.9748],[1451970000,0.96450000000000002],[1452056400,0.96789999999999998],[1452142800,0.96209999999999996],[1452229200,0.9637],[1452315600,0.97030000000000005],[1452402000,0.97030000000000005],[1452488400,0.97030000000000005],[1452574800,0.96699999999999997],[1452661200,0.96379999999999999],[1452747600,0.9718],[1452834000,0.97489999999999999],[1452920400,0.98140000000000005],[1453006800,0.98140000000000005],[1453093200,0.98140000000000005],[1453179600,0.98140000000000005],[1453266000,0.97850000000000004],[1453352400,0.98070000000000002],[1453438800,0.97760000000000002],[1453525200,0.97470000000000001],[1453611600,0.97470000000000001],[1453698000,0.97470000000000001],[1453784400,0.97499999999999998],[1453870800,1.01],[1453957200,1.0229999999999999],[1454043600,1.032],[1454130000,1.034],[1454216400,1.034],[1454302800,1.034],[1454389200,1.018],[1454475600,1.0309999999999999],[1454562000,1.0569999999999999],[1454648400,1.0600000000000001],[1454734800,1.075],[1454821200,1.075],[1454907600,1.075],[1454994000,1.0860000000000001],[1455080400,1.093],[1455166800,1.0880000000000001],[1455253200,1.0880000000000001],[1455339600,1.089],[1455426000,1.089],[1455512400,1.089],[1455598800,1.089],[1455685200,1.081],[1455771600,1.073],[1455858000,1.0760000000000001],[1455944400,1.0760000000000001],[1456030800,1.0760000000000001],[1456117200,1.0760000000000001],[1456203600,1.069],[1456290000,1.073],[1456376400,1.0760000000000001],[1456462800,1.077],[1456549200,1.075],[1456635600,1.075],[1456722000,1.075],[1456808400,1.073],[1456894800,1.0700000000000001],[1456981200,1.0649999999999999],[1457067600,1.0600000000000001],[1457154000,1.0600000000000001],[1457240400,1.0600000000000001],[1457326800,1.0600000000000001],[1457413200,1.0600000000000001],[1457499600,1.0660000000000001],[1457586000,1.0620000000000001],[1457672400,1.0600000000000001],[1457758800,1.0589999999999999],[1457845200,1.0589999999999999],[1457928000,1.0589999999999999],[1458014400,1.0600000000000001],[1458100800,1.0649999999999999],[1458187200,1.0629999999999999],[1458273600,1.0580000000000001],[1458360000,1.0620000000000001],[1458446400,1.0620000000000001],[1458532800,1.0620000000000001],[1458619200,1.0569999999999999],[1458705600,1.0600000000000001],[1458792000,1.0640000000000001],[1458878400,1.0660000000000001],[1458964800,1.0660000000000001],[1459051200,1.0660000000000001],[1459137600,1.0660000000000001],[1459224000,1.077],[1459310400,1.0580000000000001],[1459396800,1.0669999999999999],[1459483200,1.0700000000000001],[1459569600,1.071],[1459656000,1.071],[1459742400,1.071],[1459828800,1.0669999999999999],[1459915200,1.0700000000000001],[1460001600,1.0640000000000001],[1460088000,1.079],[1460174400,1.071],[1460260800,1.071],[1460347200,1.071],[1460433600,1.073],[1460520000,1.0720000000000001],[1460606400,1.0660000000000001],[1460692800,1.0629999999999999],[1460779200,1.0680000000000001],[1460865600,1.0680000000000001],[1460952000,1.0680000000000001],[1461038400,1.0660000000000001],[1461124800,1.0609999999999999],[1461211200,1.0549999999999999],[1461297600,1.0620000000000001],[1461384000,1.0600000000000001],[1461470400,1.0600000000000001],[1461556800,1.0600000000000001],[1461643200,1.0600000000000001],[1461729600,1.0429999999999999],[1461816000,1.048],[1461902400,1.054],[1461988800,1.0629999999999999],[1462075200,1.0629999999999999],[1462161600,1.0629999999999999],[1462248000,1.0629999999999999],[1462334400,1.0700000000000001],[1462420800,1.0740000000000001],[1462507200,1.0780000000000001],[1462593600,1.0800000000000001],[1462680000,1.0800000000000001],[1462766400,1.0800000000000001],[1462852800,1.0800000000000001],[1462939200,1.077],[1463025600,1.0840000000000001],[1463112000,1.085],[1463198400,1.083],[1463284800,1.083],[1463371200,1.083],[1463457600,1.0800000000000001],[1463544000,1.079],[1463630400,1.0800000000000001],[1463716800,1.0740000000000001],[1463803200,1.069],[1463889600,1.069],[1463976000,1.069],[1464062400,1.077],[1464148800,1.0800000000000001],[1464235200,1.079],[1464321600,1.0720000000000001],[1464408000,1.0680000000000001],[1464494400,1.0680000000000001],[1464580800,1.0680000000000001],[1464667200,1.0680000000000001],[1464753600,1.0669999999999999],[1464840000,1.0700000000000001],[1464926400,1.0629999999999999],[1465012800,1.0669999999999999],[1465099200,1.0669999999999999],[1465185600,1.0669999999999999],[1465272000,1.0700000000000001],[1465358400,1.0720000000000001],[1465444800,1.0720000000000001],[1465531200,1.0660000000000001],[1465617600,1.0629999999999999],[1465704000,1.0629999999999999],[1465790400,1.0629999999999999],[1465876800,1.0620000000000001],[1465963200,1.0680000000000001],[1466049600,1.071],[1466136000,1.0800000000000001],[1466222400,1.0740000000000001],[1466308800,1.0740000000000001],[1466395200,1.0740000000000001],[1466481600,1.0820000000000001],[1466568000,1.081],[1466654400,1.083],[1466740800,1.087],[1466827200,1.093],[1466913600,1.093],[1467000000,1.093],[1467086400,1.099],[1467172800,1.097],[1467259200,1.093],[1467345600,1.099],[1467432000,0.98529999999999995],[1467518400,0.98529999999999995],[1467604800,0.98529999999999995],[1467691200,0.98529999999999995],[1467777600,0.9929],[1467864000,0.98409999999999997],[1467950400,0.9819],[1468036800,0.97940000000000005],[1468123200,0.97940000000000005],[1468209600,0.97940000000000005],[1468296000,0.98060000000000003],[1468382400,0.98060000000000003],[1468468800,0.98089999999999999],[1468555200,0.9849],[1468641600,0.98709999999999998],[1468728000,0.98709999999999998],[1468814400,0.98709999999999998],[1468900800,0.98470000000000002],[1468987200,0.98509999999999998],[1469073600,0.98199999999999998],[1469160000,0.97689999999999999],[1469246400,0.97460000000000002],[1469332800,0.97460000000000002],[1469419200,0.97460000000000002],[1469505600,0.97189999999999999],[1469592000,0.96199999999999997],[1469678400,0.9667],[1469764800,0.9657],[1469851200,0.96750000000000003],[1469937600,0.96750000000000003],[1470024000,0.96750000000000003],[1470110400,0.96740000000000004],[1470196800,0.97150000000000003],[1470283200,0.97099999999999997],[1470369600,0.96809999999999996],[1470456000,0.9617],[1470542400,0.9617],[1470628800,0.9617],[1470715200,0.9627],[1470801600,0.96150000000000002],[1470888000,0.96540000000000004],[1470974400,0.97160000000000002],[1471060800,0.96860000000000002],[1471147200,0.96860000000000002],[1471233600,0.96860000000000002],[1471320000,0.96579999999999999],[1471406400,0.96389999999999998],[1471492800,0.97319999999999995],[1471579200,0.96919999999999995],[1471665600,0.97170000000000001],[1471752000,0.97170000000000001],[1471838400,0.97170000000000001],[1471924800,0.96960000000000002],[1472011200,0.97219999999999995],[1472097600,0.97399999999999998],[1472184000,0.97709999999999997],[1472270400,0.97770000000000001],[1472356800,0.97770000000000001],[1472443200,0.97770000000000001],[1472529600,0.97929999999999995],[1472616000,0.97889999999999999],[1472702400,0.97499999999999998],[1472788800,0.97889999999999999],[1472875200,0.9798],[1472961600,0.9798],[1473048000,0.9798],[1473134400,0.9798],[1473220800,0.97719999999999996],[1473307200,0.97460000000000002],[1473393600,0.97970000000000002],[1473480000,0.9778],[1473566400,0.9778],[1473652800,0.9778],[1473739200,0.97760000000000002],[1473825600,0.98009999999999997],[1473912000,0.9788],[1473998400,0.97399999999999998],[1474084800,0.97030000000000005],[1474171200,0.97030000000000005],[1474257600,0.97030000000000005],[1474344000,0.97899999999999998],[1474430400,0.98150000000000004],[1474516800,0.98370000000000002],[1474603200,0.98019999999999996],[1474689600,0.97219999999999995],[1474776000,0.97219999999999995],[1474862400,0.97219999999999995],[1474948800,0.97309999999999997],[1475035200,0.96799999999999997],[1475121600,0.97140000000000004],[1475208000,0.96660000000000001],[1475294400,0.96360000000000001],[1475380800,0.96360000000000001],[1475467200,0.96360000000000001],[1475553600,0.96009999999999995],[1475640000,0.94640000000000002],[1475726400,0.94540000000000002],[1475812800,0.9415],[1475899200,0.94289999999999996],[1475985600,0.94289999999999996],[1476072000,0.94289999999999996],[1476158400,0.94010000000000005],[1476244800,0.94279999999999997],[1476331200,0.94310000000000005],[1476417600,0.94710000000000005],[1476504000,0.9476],[1476590400,0.9476],[1476676800,0.9476],[1476763200,0.95020000000000004],[1476849600,0.9456],[1476936000,0.94489999999999996],[1477022400,0.9446],[1477108800,0.94410000000000005],[1477195200,0.94410000000000005],[1477281600,0.94410000000000005],[1477368000,0.94879999999999998],[1477454400,0.92410000000000003],[1477540800,0.92330000000000001],[1477627200,0.92169999999999996],[1477713600,0.92459999999999998],[1477800000,0.92459999999999998],[1477886400,0.92459999999999998],[1477972800,0.92359999999999998],[1478059200,0.92259999999999998],[1478145600,0.93589999999999995],[1478232000,0.94599999999999995],[1478318400,0.94599999999999995],[1478404800,0.94599999999999995],[1478494800,0.94599999999999995],[1478581200,0.94379999999999997],[1478667600,0.94830000000000003],[1478754000,0.93010000000000004],[1478840400,0.94489999999999996],[1478926800,0.9476],[1479013200,0.9476],[1479099600,0.9476],[1479186000,0.93600000000000005],[1479272400,0.93940000000000001],[1479358800,0.93469999999999998],[1479445200,0.93559999999999999],[1479531600,0.93799999999999994],[1479618000,0.93799999999999994],[1479704400,0.93799999999999994],[1479790800,0.92659999999999998],[1479877200,0.92549999999999999],[1479963600,0.92600000000000005],[1480050000,0.92600000000000005],[1480136400,0.92820000000000003],[1480222800,0.92820000000000003],[1480309200,0.92820000000000003],[1480395600,0.92630000000000001],[1480482000,0.92700000000000005],[1480568400,0.92379999999999995],[1480654800,0.93020000000000003],[1480741200,0.92849999999999999],[1480827600,0.92849999999999999],[1480914000,0.92849999999999999],[1481000400,0.92200000000000004],[1481086800,0.92000000000000004],[1481173200,0.92900000000000005],[1481259600,0.92859999999999998],[1481346000,0.93579999999999997],[1481432400,0.93579999999999997],[1481518800,0.93579999999999997],[1481605200,0.94120000000000004],[1481691600,0.93020000000000003],[1481778000,0.92600000000000005],[1481864400,0.91979999999999995],[1481950800,0.92959999999999998],[1482037200,0.92959999999999998],[1482123600,0.92959999999999998],[1482210000,0.93130000000000002],[1482296400,0.92920000000000003],[1482382800,0.93010000000000004],[1482469200,0.93569999999999998],[1482555600,0.93310000000000004],[1482642000,0.93310000000000004],[1482728400,0.93310000000000004],[1482814800,0.93310000000000004],[1482901200,0.93269999999999997],[1482987600,0.93520000000000003],[1483074000,0.93740000000000001],[1483160400,0.94330000000000003],[1483246800,0.94330000000000003],[1483333200,0.94330000000000003],[1483419600,0.94330000000000003],[1483506000,0.9325],[1483592400,0.92949999999999999],[1483678800,0.92889999999999995],[1483765200,0.92830000000000001],[1483851600,0.92830000000000001],[1483938000,0.92830000000000001],[1484024400,0.92579999999999996],[1484110800,0.9224],[1484197200,0.92630000000000001],[1484283600,0.92649999999999999],[1484370000,0.92490000000000006],[1484456400,0.92490000000000006],[1484542800,0.92490000000000006],[1484629200,0.92490000000000006],[1484715600,0.92710000000000004],[1484802000,0.93279999999999996],[1484888400,0.93700000000000006],[1484974800,0.93230000000000002],[1485061200,0.93230000000000002],[1485147600,0.93230000000000002],[1485234000,0.93759999999999999],[1485320400,0.9194],[1485406800,0.91579999999999995],[1485493200,0.91669999999999996],[1485579600,0.91900000000000004],[1485666000,0.91900000000000004],[1485752400,0.91900000000000004],[1485838800,0.91269999999999996],[1485925200,0.91300000000000003],[1486011600,0.91579999999999995],[1486098000,0.91269999999999996],[1486184400,0.9093],[1486270800,0.9093],[1486357200,0.9093],[1486443600,0.91100000000000003],[1486530000,0.9143],[1486616400,0.92220000000000002],[1486702800,0.92359999999999998],[1486789200,0.92369999999999997],[1486875600,0.92369999999999997],[1486962000,0.92369999999999997],[1487048400,0.92810000000000004],[1487134800,0.92549999999999999],[1487221200,0.92600000000000005],[1487307600,0.93440000000000001],[1487394000,0.93069999999999997],[1487480400,0.93069999999999997],[1487566800,0.93069999999999997],[1487653200,0.93069999999999997],[1487739600,0.92779999999999996],[1487826000,0.94179999999999997],[1487912400,0.9476],[1487998800,0.94640000000000002],[1488085200,0.94640000000000002],[1488171600,0.94640000000000002],[1488258000,0.94289999999999996],[1488344400,0.9446],[1488430800,0.94910000000000005],[1488517200,0.95399999999999996],[1488603600,0.95069999999999999],[1488690000,0.95069999999999999],[1488776400,0.95069999999999999],[1488862800,0.95169999999999999],[1488949200,0.9546],[1489035600,0.95850000000000002],[1489122000,0.96040000000000003],[1489208400,0.96399999999999997],[1489294800,0.96399999999999997],[1489377600,0.96399999999999997],[1489464000,0.96609999999999996],[1489550400,0.96279999999999999],[1489636800,0.96040000000000003],[1489723200,0.95709999999999995],[1489809600,0.96930000000000005],[1489896000,0.96930000000000005],[1489982400,0.96930000000000005],[1490068800,0.97409999999999997],[1490155200,0.98089999999999999],[1490241600,0.98099999999999998],[1490328000,0.9819],[1490414400,0.98019999999999996],[1490500800,0.98019999999999996],[1490587200,0.98019999999999996],[1490673600,0.97689999999999999],[1490760000,0.97360000000000002],[1490846400,0.97350000000000003],[1490932800,0.97440000000000004],[1491019200,0.97750000000000004],[1491105600,0.97750000000000004],[1491192000,0.97750000000000004],[1491278400,0.97699999999999998],[1491364800,0.97240000000000004],[1491451200,0.97629999999999995],[1491537600,0.97309999999999997],[1491624000,0.97430000000000005],[1491710400,0.97430000000000005],[1491796800,0.97430000000000005],[1491883200,0.97250000000000003],[1491969600,0.97540000000000004],[1492056000,0.97719999999999996],[1492142400,0.97860000000000003],[1492228800,0.97860000000000003],[1492315200,0.97860000000000003],[1492401600,0.97860000000000003],[1492488000,0.97970000000000002],[1492574400,0.98140000000000005],[1492660800,0.98250000000000004],[1492747200,0.98119999999999996],[1492833600,0.98529999999999995],[1492920000,0.98529999999999995],[1493006400,0.98529999999999995],[1493092800,0.98950000000000005],[1493179200,0.98540000000000005],[1493265600,0.98470000000000002],[1493352000,0.98909999999999998],[1493438400,0.99070000000000003],[1493524800,0.99070000000000003],[1493611200,0.99070000000000003],[1493697600,0.98750000000000004],[1493784000,0.99609999999999999],[1493870400,1.0009999999999999],[1493956800,1.0109999999999999],[1494043200,1.0069999999999999],[1494129600,1.0069999999999999],[1494216000,1.0069999999999999],[1494302400,1.0029999999999999],[1494388800,1.0009999999999999],[1494475200,0.99509999999999998],[1494561600,0.99809999999999999],[1494648000,0.999],[1494734400,0.999],[1494820800,0.999],[1494907200,0.99939999999999996],[1494993600,1.0009999999999999],[1495080000,1.0089999999999999],[1495166400,1.01],[1495252800,1.006],[1495339200,1.006],[1495425600,1.006],[1495512000,1.0149999999999999],[1495598400,1.0089999999999999],[1495684800,1.006],[1495771200,1.012],[1495857600,1.018],[1495944000,1.018],[1496030400,1.018],[1496116800,1.018],[1496203200,1.0269999999999999],[1496289600,1.0369999999999999],[1496376000,1.0289999999999999],[1496462400,1.038],[1496548800,1.038],[1496635200,1.038],[1496721600,1.0369999999999999],[1496808000,1.0369999999999999],[1496894400,1.0349999999999999],[1496980800,1.0389999999999999],[1497067200,1.042],[1497153600,1.042],[1497240000,1.042],[1497326400,1.042],[1497412800,1.0489999999999999],[1497499200,1.0529999999999999],[1497585600,1.0589999999999999],[1497672000,1.0700000000000001],[1497758400,1.0700000000000001],[1497844800,1.0700000000000001],[1497931200,1.0629999999999999],[1498017600,1.0680000000000001],[1498104000,1.0660000000000001],[1498190400,1.0629999999999999],[1498276800,1.0660000000000001],[1498363200,1.0660000000000001],[1498449600,1.0660000000000001],[1498536000,1.0620000000000001],[1498622400,1.056],[1498708800,1.052],[1498795200,1.048],[1498881600,1.0449999999999999],[1498968000,1.0449999999999999],[1499054400,1.0449999999999999],[1499140800,0.98799999999999999],[1499227200,0.98799999999999999],[1499313600,0.98799999999999999],[1499400000,0.98970000000000002],[1499486400,0.9919],[1499572800,0.9919],[1499659200,0.9919],[1499745600,0.99729999999999996],[1499832000,0.99470000000000003],[1499918400,0.99629999999999996],[1500004800,0.99329999999999996],[1500091200,0.99150000000000005],[1500177600,0.99150000000000005],[1500264000,0.99150000000000005],[1500350400,0.99280000000000002],[1500436800,0.99150000000000005],[1500523200,0.99099999999999999],[1500609600,0.99239999999999995],[1500696000,0.98599999999999999],[1500782400,0.98599999999999999],[1500868800,0.98599999999999999],[1500955200,0.9869],[1501041600,0.93030000000000002],[1501128000,0.92879999999999996],[1501214400,0.93500000000000005],[1501300800,0.93269999999999997],[1501387200,0.93269999999999997],[1501473600,0.93269999999999997],[1501560000,0.93669999999999998],[1501646400,0.94589999999999996],[1501732800,0.95630000000000004],[1501819200,0.96750000000000003],[1501905600,0.96660000000000001],[1501992000,0.96660000000000001],[1502078400,0.96660000000000001],[1502164800,0.96399999999999997],[1502251200,0.9607],[1502337600,0.9597],[1502424000,0.97009999999999996],[1502510400,0.96740000000000004],[1502596800,0.96740000000000004],[1502683200,0.96740000000000004],[1502769600,0.96540000000000004],[1502856000,0.96699999999999997],[1502942400,0.96879999999999999],[1503028800,0.97040000000000004],[1503115200,0.96579999999999999],[1503201600,0.96579999999999999],[1503288000,0.96579999999999999],[1503374400,0.96809999999999996],[1503460800,0.96530000000000005],[1503547200,0.96099999999999997],[1503633600,0.95930000000000004],[1503720000,0.95789999999999997],[1503806400,0.95789999999999997],[1503892800,0.95789999999999997],[1503979200,0.95820000000000005],[1504065600,0.95960000000000001],[1504152000,0.95850000000000002],[1504238400,0.95579999999999998],[1504324800,0.94889999999999997],[1504411200,0.94889999999999997],[1504497600,0.94889999999999997],[1504584000,0.94889999999999997],[1504670400,0.94279999999999997],[1504756800,0.94330000000000003],[1504843200,0.95399999999999996],[1504929600,0.96240000000000003],[1505016000,0.96240000000000003],[1505102400,0.96240000000000003],[1505188800,0.97230000000000005],[1505275200,0.96789999999999998],[1505361600,0.96619999999999995],[1505448000,0.97499999999999998],[1505534400,0.98350000000000004],[1505620800,0.98350000000000004],[1505707200,0.98350000000000004],[1505793600,0.98370000000000002],[1505880000,0.98080000000000001],[1505966400,0.9657],[1506052800,0.9677],[1506139200,0.96709999999999996],[1506225600,0.96709999999999996],[1506312000,0.96709999999999996],[1506398400,0.96650000000000003],[1506484800,0.96899999999999997],[1506571200,0.96099999999999997],[1506657600,0.9607],[1506744000,0.95989999999999998],[1506830400,0.95989999999999998],[1506916800,0.95989999999999998],[1507003200,0.96750000000000003],[1507089600,0.97309999999999997],[1507176000,0.98109999999999997],[1507262400,0.97729999999999995],[1507348800,0.97940000000000005],[1507435200,0.97940000000000005],[1507521600,0.97940000000000005],[1507608000,0.98270000000000002],[1507694400,0.97909999999999997],[1507780800,0.97709999999999997],[1507867200,0.98609999999999998],[1507953600,0.98599999999999999],[1508040000,0.98599999999999999],[1508126400,0.98599999999999999],[1508212800,0.98939999999999995],[1508299200,0.98460000000000003],[1508385600,0.98509999999999998],[1508472000,0.98640000000000005],[1508558400,0.9919],[1508644800,0.9919],[1508731200,0.9919],[1508817600,0.99619999999999997],[1508904000,1.052],[1508990400,1.071],[1509076800,1.048],[1509163200,1.056],[1509249600,1.056],[1509336000,1.056],[1509422400,1.046],[1509508800,1.0429999999999999],[1509595200,1.04],[1509681600,1.05],[1509768000,1.046],[1509854400,1.046],[1509944400,1.046],[1510030800,1.0389999999999999],[1510117200,1.036],[1510203600,1.034],[1510290000,1.0309999999999999],[1510376400,1.026],[1510462800,1.026],[1510549200,1.026],[1510635600,1.0289999999999999],[1510722000,1.036],[1510808400,1.0329999999999999],[1510894800,1.034],[1510981200,1.0349999999999999],[1511067600,1.0349999999999999],[1511154000,1.0349999999999999],[1511240400,1.044],[1511326800,1.05],[1511413200,1.044],[1511499600,1.044],[1511586000,1.044],[1511672400,1.044],[1511758800,1.044],[1511845200,1.056],[1511931600,1.052],[1512018000,1.056],[1512104400,1.0700000000000001],[1512190800,1.0609999999999999],[1512277200,1.0609999999999999],[1512363600,1.0609999999999999],[1512450000,1.05],[1512536400,1.0509999999999999],[1512622800,1.0569999999999999],[1512709200,1.0629999999999999],[1512795600,1.046],[1512882000,1.046],[1512968400,1.046],[1513054800,1.0469999999999999],[1513141200,1.0309999999999999],[1513227600,1.0409999999999999],[1513314000,1.0409999999999999],[1513400400,1.034],[1513486800,1.034],[1513573200,1.034],[1513659600,1.03],[1513746000,1.032],[1513832400,1.026],[1513918800,1.014],[1514005200,1.014],[1514091600,1.014],[1514178000,1.014],[1514264400,1.014],[1514350800,1.018],[1514437200,1.0209999999999999],[1514523600,1.0169999999999999],[1514610000,1.0209999999999999],[1514696400,1.0209999999999999],[1514782800,1.0209999999999999],[1514869200,1.0209999999999999],[1514955600,1.0109999999999999],[1515042000,1.0069999999999999],[1515128400,1.014],[1515214800,1.0149999999999999],[1515301200,1.0149999999999999],[1515387600,1.0149999999999999],[1515474000,1.0129999999999999],[1515560400,1.0169999999999999],[1515646800,1.0169999999999999],[1515733200,1.014],[1515819600,1.0149999999999999],[1515906000,1.0149999999999999],[1515992400,1.0149999999999999],[1516078800,1.0149999999999999],[1516165200,1.0189999999999999],[1516251600,1.0229999999999999],[1516338000,1.016],[1516424400,1.022],[1516510800,1.022],[1516597200,1.022],[1516683600,1.0109999999999999],[1516770000,1.008],[1516856400,1.0129999999999999],[1516942800,1.032],[1517029200,1.044],[1517115600,1.044],[1517202000,1.044],[1517288400,1.038],[1517374800,1.034],[1517461200,1.0329999999999999],[1517547600,1.022],[1517634000,1.0329999999999999],[1517720400,1.0329999999999999],[1517806800,1.0329999999999999],[1517893200,1.0189999999999999],[1517979600,1.012],[1518066000,1.01],[1518152400,1.002],[1518238800,0.99880000000000002],[1518325200,0.99880000000000002],[1518411600,0.99880000000000002],[1518498000,1.004],[1518584400,1.01],[1518670800,1.0029999999999999],[1518757200,1.0109999999999999],[1518843600,1.018],[1518930000,1.018],[1519016400,1.018],[1519102800,1.018],[1519189200,1.02],[1519275600,1.0149999999999999],[1519362000,1.03],[1519448400,1.0209999999999999],[1519534800,1.0209999999999999],[1519621200,1.0209999999999999],[1519707600,1.036],[1519794000,1.0349999999999999],[1519880400,1.0269999999999999],[1519966800,1.022],[1520053200,1.016],[1520139600,1.016],[1520226000,1.016],[1520312400,1.0169999999999999],[1520398800,1.0209999999999999],[1520485200,1.0309999999999999],[1520571600,1.03],[1520658000,1.0369999999999999],[1520744400,1.0369999999999999],[1520827200,1.0369999999999999],[1520913600,1.0329999999999999],[1521000000,1.0289999999999999],[1521086400,1.022],[1521172800,1.0289999999999999],[1521259200,1.0329999999999999],[1521345600,1.0329999999999999],[1521432000,1.0329999999999999],[1521518400,1.022],[1521604800,1.026],[1521691200,1.0349999999999999],[1521777600,1.012],[1521864000,0.99399999999999999],[1521950400,0.99399999999999999],[1522036800,0.99399999999999999],[1522123200,0.99070000000000003],[1522209600,0.98419999999999996],[1522296000,0.9859],[1522382400,0.98809999999999998],[1522468800,0.98809999999999998],[1522555200,0.98809999999999998],[1522641600,0.98809999999999998],[1522728000,0.97719999999999996],[1522814400,0.98050000000000004],[1522900800,0.97409999999999997],[1522987200,0.97219999999999995],[1523073600,0.96519999999999995],[1523160000,0.96519999999999995],[1523246400,0.96519999999999995],[1523332800,0.96509999999999996],[1523419200,0.96760000000000002],[1523505600,0.96179999999999999],[1523592000,0.96419999999999995],[1523678400,0.96299999999999997],[1523764800,0.96299999999999997],[1523851200,0.96299999999999997],[1523937600,0.96730000000000005],[1524024000,0.97150000000000003],[1524110400,0.97119999999999995],[1524196800,0.97499999999999998],[1524283200,0.97719999999999996],[1524369600,0.97719999999999996],[1524456000,0.97719999999999996],[1524542400,0.96640000000000004],[1524628800,0.90980000000000005],[1524715200,0.89849999999999997],[1524801600,0.88460000000000005],[1524888000,0.87819999999999998],[1524974400,0.87819999999999998],[1525060800,0.87819999999999998],[1525147200,0.87770000000000004],[1525233600,0.8831],[1525320000,0.89070000000000005],[1525406400,0.89739999999999998],[1525492800,0.90410000000000001],[1525579200,0.90410000000000001],[1525665600,0.90410000000000001],[1525752000,0.90620000000000001],[1525838400,0.91469999999999996],[1525924800,0.91520000000000001],[1526011200,0.91339999999999999],[1526097600,0.90910000000000002],[1526184000,0.90910000000000002],[1526270400,0.90910000000000002],[1526356800,0.90859999999999996],[1526443200,0.89870000000000005],[1526529600,0.88329999999999997],[1526616000,0.89100000000000001],[1526702400,0.88619999999999999],[1526788800,0.88619999999999999],[1526875200,0.88619999999999999],[1526961600,0.89119999999999999],[1527048000,0.88200000000000001],[1527134400,0.87839999999999996],[1527220800,0.88360000000000005],[1527307200,0.88280000000000003],[1527393600,0.88280000000000003],[1527480000,0.88280000000000003],[1527566400,0.88280000000000003],[1527652800,0.879],[1527739200,0.88109999999999999],[1527825600,0.87790000000000001],[1527912000,0.87990000000000002],[1527998400,0.87990000000000002],[1528084800,0.87990000000000002],[1528171200,0.88139999999999996],[1528257600,0.88180000000000003],[1528344000,0.8841],[1528430400,0.88749999999999996],[1528516800,0.89119999999999999],[1528603200,0.89119999999999999],[1528689600,0.89119999999999999],[1528776000,0.88449999999999995],[1528862400,0.88390000000000002],[1528948800,0.88759999999999994],[1529035200,0.88139999999999996],[1529121600,0.88700000000000001],[1529208000,0.88700000000000001],[1529294400,0.88700000000000001],[1529380800,0.88959999999999995],[1529467200,0.87339999999999995],[1529553600,0.86919999999999997],[1529640000,0.86299999999999999],[1529726400,0.86339999999999995],[1529812800,0.86339999999999995],[1529899200,0.86339999999999995],[1529985600,0.87029999999999996],[1530072000,0.87439999999999996],[1530158400,0.87370000000000003],[1530244800,0.87429999999999997],[1530331200,0.87380000000000002],[1530417600,0.87380000000000002],[1530504000,0.87380000000000002],[1530590400,0.98709999999999998],[1530676800,0.99329999999999996],[1530763200,0.99329999999999996],[1530849600,0.99199999999999999],[1530936000,0.98480000000000001],[1531022400,0.98480000000000001],[1531108800,0.98480000000000001],[1531195200,0.99080000000000001],[1531281600,0.98880000000000001],[1531368000,0.97850000000000004],[1531454400,0.97829999999999995],[1531540800,0.98660000000000003],[1531627200,0.98660000000000003],[1531713600,0.98660000000000003],[1531800000,0.98550000000000004],[1531886400,0.98829999999999996],[1531972800,0.98850000000000005],[1532059200,0.98929999999999996],[1532145600,0.99109999999999998],[1532232000,0.99109999999999998],[1532318400,0.99109999999999998],[1532404800,0.97450000000000003],[1532491200,0.97829999999999995],[1532577600,0.99039999999999995],[1532664000,1.0049999999999999],[1532750400,1.0049999999999999],[1532836800,1.0049999999999999],[1532923200,1.0049999999999999],[1533009600,0.99670000000000003],[1533096000,1.0249999999999999],[1533182400,1.002],[1533268800,0.99399999999999999],[1533355200,0.99680000000000002],[1533441600,0.99680000000000002],[1533528000,0.99680000000000002],[1533614400,0.99119999999999997],[1533700800,0.99739999999999995],[1533787200,0.99250000000000005],[1533873600,0.98160000000000003],[1533960000,0.97660000000000002],[1534046400,0.97660000000000002],[1534132800,0.97660000000000002],[1534219200,0.97009999999999996],[1534305600,0.96870000000000001],[1534392000,0.9798],[1534478400,0.97940000000000005],[1534564800,0.98560000000000003],[1534651200,0.98560000000000003],[1534737600,0.98560000000000003],[1534824000,0.98089999999999999],[1534910400,0.98240000000000005],[1534996800,0.97650000000000003],[1535083200,0.97729999999999995],[1535169600,0.9849],[1535256000,0.9849],[1535342400,0.9849],[1535428800,0.99060000000000004],[1535515200,0.99560000000000004],[1535601600,0.997],[1535688000,1.0009999999999999],[1535774400,1.0049999999999999],[1535860800,1.0049999999999999],[1535947200,1.0049999999999999],[1536033600,1.0049999999999999],[1536120000,0.99729999999999996],[1536206400,1.0129999999999999],[1536292800,1.0189999999999999],[1536379200,1.0209999999999999],[1536465600,1.0209999999999999],[1536552000,1.0209999999999999],[1536638400,1.02],[1536724800,1.014],[1536811200,0.98770000000000002],[1536897600,0.99399999999999999],[1536984000,0.98780000000000001],[1537070400,0.98780000000000001],[1537156800,0.98780000000000001],[1537243200,0.99919999999999998],[1537329600,1.0029999999999999],[1537416000,1.0089999999999999],[1537502400,1.01],[1537588800,1.014],[1537675200,1.014],[1537761600,1.014],[1537848000,1.006],[1537934400,0.99529999999999996],[1538020800,1],[1538107200,0.99350000000000005],[1538193600,0.99639999999999995],[1538280000,0.99639999999999995],[1538366400,0.99639999999999995],[1538452800,0.998],[1538539200,1.014],[1538625600,1.014],[1538712000,1.012],[1538798400,1.014],[1538884800,1.014],[1538971200,1.014],[1539057600,1.0169999999999999],[1539144000,1.0009999999999999],[1539230400,0.98939999999999995],[1539316800,0.98509999999999998],[1539403200,0.98250000000000004],[1539489600,0.98250000000000004],[1539576000,0.98250000000000004],[1539662400,0.98960000000000004],[1539748800,0.98719999999999997],[1539835200,0.99009999999999998],[1539921600,0.99029999999999996],[1540008000,0.98619999999999997],[1540094400,0.98619999999999997],[1540180800,0.98619999999999997],[1540267200,0.99809999999999999],[1540353600,0.95609999999999995],[1540440000,0.9446],[1540526400,0.93430000000000002],[1540612800,0.94510000000000005],[1540699200,0.94510000000000005],[1540785600,0.94510000000000005],[1540872000,0.95389999999999997],[1540958400,0.95979999999999999],[1541044800,0.95530000000000004],[1541131200,0.95730000000000004],[1541217600,0.9647],[1541304000,0.9647],[1541394000,0.9647],[1541480400,0.95950000000000002],[1541566800,0.96499999999999997],[1541653200,0.97760000000000002],[1541739600,0.99429999999999996],[1541826000,0.98799999999999999],[1541912400,0.98799999999999999],[1541998800,0.98799999999999999],[1542085200,0.98609999999999998],[1542171600,0.99270000000000003],[1542258000,0.99590000000000001],[1542344400,1.0209999999999999],[1542430800,1.0369999999999999],[1542517200,1.0369999999999999],[1542603600,1.0369999999999999],[1542690000,1.0329999999999999],[1542776400,1.024],[1542862800,1.02],[1542949200,1.02],[1543035600,1.018],[1543122000,1.018],[1543208400,1.018],[1543294800,1.0209999999999999],[1543381200,1.0209999999999999],[1543467600,1.018],[1543554000,1.0189999999999999],[1543640400,1.0269999999999999],[1543726800,1.0269999999999999],[1543813200,1.0269999999999999],[1543899600,1.024],[1543986000,1.0229999999999999],[1544072400,1.0229999999999999],[1544158800,1.026],[1544245200,1.026],[1544331600,1.026],[1544418000,1.026],[1544504400,1.024],[1544590800,1.0209999999999999],[1544677200,1.0269999999999999],[1544763600,1.0369999999999999],[1544850000,1.024],[1544936400,1.024],[1545022800,1.024],[1545109200,1.026],[1545195600,1.034],[1545282000,1.022],[1545368400,1.0229999999999999],[1545454800,1.02],[1545541200,1.02],[1545627600,1.02],[1545714000,1.0209999999999999],[1545800400,1.0209999999999999],[1545886800,1.0169999999999999],[1545973200,1.0309999999999999],[1546059600,1.0249999999999999],[1546146000,1.0249999999999999],[1546232400,1.0249999999999999],[1546318800,1.0209999999999999],[1546405200,1.0209999999999999],[1546491600,1.0209999999999999],[1546578000,1.004],[1546664400,1.012],[1546750800,1.012],[1546837200,1.012],[1546923600,1.006],[1547010000,1.0029999999999999],[1547096400,1.004],[1547182800,1.0069999999999999],[1547269200,0.99709999999999999],[1547355600,0.99709999999999999],[1547442000,0.99709999999999999],[1547528400,1.002],[1547614800,0.97899999999999998],[1547701200,0.98089999999999999],[1547787600,0.98519999999999996],[1547874000,0.995],[1547960400,0.995],[1548046800,0.995],[1548133200,0.995],[1548219600,0.98899999999999999],[1548306000,0.98580000000000001],[1548392400,0.98729999999999996],[1548478800,0.99619999999999997],[1548565200,0.99619999999999997],[1548651600,0.99619999999999997],[1548738000,0.98929999999999996],[1548824400,1.008],[1548910800,1.006],[1548997200,1.006],[1549083600,0.99839999999999995],[1549170000,0.99839999999999995],[1549256400,0.99839999999999995],[1549342800,0.99760000000000004],[1549429200,0.99709999999999999],[1549515600,1.004],[1549602000,1.0009999999999999],[1549688400,1],[1549774800,1],[1549861200,1],[1549947600,1.006],[1550034000,1.022],[1550120400,1.034],[1550206800,1.0209999999999999],[1550293200,1.0289999999999999],[1550379600,1.0289999999999999],[1550466000,1.0289999999999999],[1550552400,1.0289999999999999],[1550638800,1.026],[1550725200,1.0209999999999999],[1550811600,1.0209999999999999],[1550898000,1.0209999999999999],[1550984400,1.0209999999999999],[1551070800,1.0209999999999999],[1551157200,1.026],[1551243600,1.02],[1551330000,1.0189999999999999],[1551416400,1.014],[1551502800,1.0089999999999999],[1551589200,1.0089999999999999],[1551675600,1.0089999999999999],[1551762000,1.0109999999999999],[1551848400,0.99609999999999999],[1551934800,0.99580000000000002],[1552021200,0.98829999999999996],[1552107600,0.99609999999999999],[1552194000,0.99609999999999999],[1552276800,0.99609999999999999],[1552363200,1.014],[1552449600,1.0069999999999999],[1552536000,1.004],[1552622400,1.0089999999999999],[1552708800,1.006],[1552795200,1.006],[1552881600,1.006],[1552968000,1.0049999999999999],[1553054400,1.0069999999999999],[1553140800,1.0089999999999999],[1553227200,1.006],[1553313600,0.99939999999999996],[1553400000,0.99939999999999996],[1553486400,0.99939999999999996],[1553572800,0.99299999999999999],[1553659200,1.0049999999999999],[1553745600,1.01],[1553832000,1.014],[1553918400,1.004],[1554004800,1.004],[1554091200,1.004],[1554177600,1.012],[1554264000,1.02],[1554350400,1.022],[1554436800,1.0269999999999999],[1554523200,1.026],[1554609600,1.026],[1554696000,1.026],[1554782400,1.024],[1554868800,1.016],[1554955200,1.0149999999999999],[1555041600,1.0209999999999999],[1555128000,1.0329999999999999],[1555214400,1.0329999999999999],[1555300800,1.0329999999999999],[1555387200,1.026],[1555473600,1.0249999999999999],[1555560000,1.0269999999999999],[1555646400,1.0309999999999999],[1555732800,1.0309999999999999],[1555819200,1.0309999999999999],[1555905600,1.0309999999999999],[1555992000,1.0289999999999999],[1556078400,1.0249999999999999],[1556164800,1.026],[1556251200,0.89780000000000004],[1556337600,0.89829999999999999],[1556424000,0.89829999999999999],[1556510400,0.89829999999999999],[1556596800,0.89070000000000005],[1556683200,0.88690000000000002],[1556769600,0.877],[1556856000,0.87260000000000004],[1556942400,0.86670000000000003],[1557028800,0.86670000000000003],[1557115200,0.86670000000000003],[1557201600,0.86040000000000005],[1557288000,0.85599999999999998],[1557374400,0.85550000000000004],[1557460800,0.8427],[1557547200,0.8417],[1557633600,0.8417],[1557720000,0.8417],[1557806400,0.85140000000000005],[1557892800,0.85019999999999996],[1557979200,0.83850000000000002],[1558065600,0.82099999999999995],[1558152000,0.81079999999999997],[1558238400,0.81079999999999997],[1558324800,0.81079999999999997],[1558411200,0.8034],[1558497600,0.80220000000000002],[1558584000,0.82020000000000004],[1558670400,0.81640000000000001],[1558756800,0.81679999999999997],[1558843200,0.81679999999999997],[1558929600,0.81679999999999997],[1559016000,0.81679999999999997],[1559102400,0.81299999999999994],[1559188800,0.80689999999999995],[1559275200,0.80049999999999999],[1559361600,0.80740000000000001],[1559448000,0.80740000000000001],[1559534400,0.80740000000000001],[1559620800,0.80759999999999998],[1559707200,0.81189999999999996],[1559793600,0.8054],[1559880000,0.80449999999999999],[1559966400,0.8054],[1560052800,0.8054],[1560139200,0.8054],[1560225600,0.81040000000000001],[1560312000,0.81220000000000003],[1560398400,0.81620000000000004],[1560484800,0.81079999999999997],[1560571200,0.80189999999999995],[1560657600,0.80189999999999995],[1560744000,0.80189999999999995],[1560830400,0.80300000000000005],[1560916800,0.81779999999999997],[1561003200,0.81069999999999998],[1561089600,0.81689999999999996],[1561176000,0.81520000000000004],[1561262400,0.81520000000000004],[1561348800,0.81520000000000004],[1561435200,0.81659999999999999],[1561521600,0.81589999999999996],[1561608000,0.81379999999999997],[1561694400,0.81030000000000002],[1561780800,0.81640000000000001],[1561867200,0.81640000000000001],[1561953600,0.81640000000000001],[1562040000,0.9909],[1562126400,0.98640000000000005],[1562212800,0.98570000000000002],[1562299200,0.98570000000000002],[1562385600,0.97099999999999997],[1562472000,0.97099999999999997],[1562558400,0.97099999999999997],[1562644800,0.96209999999999996],[1562731200,0.94310000000000005],[1562817600,0.93920000000000003],[1562904000,0.95630000000000004],[1562990400,0.97460000000000002],[1563076800,0.97460000000000002],[1563163200,0.97460000000000002],[1563249600,0.96970000000000001],[1563336000,0.99360000000000004],[1563422400,0.98909999999999998],[1563508800,0.97619999999999996],[1563595200,0.97919999999999996],[1563681600,0.97919999999999996],[1563768000,0.97919999999999996],[1563854400,0.98819999999999997],[1563940800,0.99809999999999999],[1564027200,1.0049999999999999],[1564113600,1.0029999999999999],[1564200000,0.96899999999999997],[1564286400,0.96899999999999997],[1564372800,0.96899999999999997],[1564459200,0.9839],[1564545600,0.99139999999999995],[1564632000,0.98640000000000005],[1564718400,0.98709999999999998],[1564804800,0.97919999999999996],[1564891200,0.97919999999999996],[1564977600,0.97919999999999996],[1565064000,0.97509999999999997],[1565150400,0.95889999999999997],[1565236800,0.95909999999999995],[1565323200,0.94579999999999997],[1565409600,0.94810000000000005],[1565496000,0.94810000000000005],[1565582400,0.94810000000000005],[1565668800,0.94920000000000004],[1565755200,0.95099999999999996],[1565841600,0.94199999999999995],[1565928000,0.94059999999999999],[1566014400,0.95479999999999998],[1566100800,0.95479999999999998],[1566187200,0.95479999999999998],[1566273600,0.95130000000000003],[1566360000,0.94740000000000002],[1566446400,0.93859999999999999],[1566532800,0.93669999999999998],[1566619200,0.93269999999999997],[1566705600,0.93269999999999997],[1566792000,0.93269999999999997],[1566878400,0.92479999999999996],[1566964800,0.92530000000000001],[1567051200,0.92800000000000005],[1567137600,0.93340000000000001],[1567224000,0.93779999999999997],[1567310400,0.93779999999999997],[1567396800,0.93779999999999997],[1567483200,0.93779999999999997],[1567569600,0.9274],[1567656000,0.92579999999999996],[1567742400,0.93689999999999996],[1567828800,0.93389999999999995],[1567915200,0.93389999999999995],[1568001600,0.93389999999999995],[1568088000,0.94069999999999998],[1568174400,0.95379999999999998],[1568260800,0.94199999999999995],[1568347200,0.95640000000000003],[1568433600,0.96109999999999995],[1568520000,0.96109999999999995],[1568606400,0.96109999999999995],[1568692800,0.9546],[1568779200,0.94469999999999998],[1568865600,0.94169999999999998],[1568952000,0.93940000000000001],[1569038400,0.94159999999999999],[1569124800,0.94159999999999999],[1569211200,0.94159999999999999],[1569297600,0.94089999999999996],[1569384000,0.93799999999999994],[1569470400,0.92820000000000003],[1569556800,0.93000000000000005],[1569643200,0.93820000000000003],[1569729600,0.93820000000000003],[1569816000,0.93820000000000003],[1569902400,0.93240000000000001],[1569988800,0.90990000000000004],[1570075200,0.91159999999999997],[1570161600,0.90210000000000001],[1570248000,0.89300000000000002],[1570334400,0.89300000000000002],[1570420800,0.89300000000000002],[1570507200,0.88329999999999997],[1570593600,0.88070000000000004],[1570680000,0.87529999999999997],[1570766400,0.87709999999999999],[1570852800,0.89959999999999996],[1570939200,0.89959999999999996],[1571025600,0.89959999999999996],[1571112000,0.91359999999999997],[1571198400,0.91869999999999996],[1571284800,0.91579999999999995],[1571371200,0.92169999999999996],[1571457600,0.92430000000000001],[1571544000,0.92430000000000001],[1571630400,0.92430000000000001],[1571716800,0.9345],[1571803200,0.94030000000000002],[1571889600,0.94750000000000001],[1571976000,0.90839999999999999],[1572062400,0.92569999999999997],[1572148800,0.92569999999999997],[1572235200,0.92569999999999997],[1572321600,0.93459999999999999],[1572408000,0.93330000000000002],[1572494400,0.92849999999999999],[1572580800,0.91339999999999999],[1572667200,0.93320000000000003],[1572753600,0.93320000000000003],[1572843600,0.93320000000000003],[1572930000,0.95520000000000005],[1573016400,0.95630000000000004],[1573102800,0.9486],[1573189200,0.94920000000000004],[1573275600,0.93830000000000002],[1573362000,0.93830000000000002],[1573448400,0.93830000000000002],[1573534800,0.92359999999999998],[1573621200,0.92730000000000001],[1573707600,0.92849999999999999],[1573794000,0.93179999999999996],[1573880400,0.92700000000000005],[1573966800,0.92700000000000005],[1574053200,0.92700000000000005],[1574139600,0.92100000000000004],[1574226000,0.92449999999999999],[1574312400,0.91169999999999995],[1574398800,0.90549999999999997],[1574485200,0.91569999999999996],[1574571600,0.91569999999999996],[1574658000,0.91569999999999996],[1574744400,0.9224],[1574830800,0.91690000000000005],[1574917200,0.92169999999999996],[1575003600,0.92169999999999996],[1575090000,0.92179999999999995],[1575176400,0.92179999999999995],[1575262800,0.92179999999999995],[1575349200,0.92149999999999999],[1575435600,0.91249999999999998],[1575522000,0.91520000000000001],[1575608400,0.89859999999999995],[1575694800,0.92730000000000001],[1575781200,0.92730000000000001],[1575867600,0.92730000000000001],[1575954000,0.92069999999999996],[1576040400,0.90949999999999998],[1576126800,0.91169999999999995],[1576213200,0.90139999999999998],[1576299600,0.90429999999999999],[1576386000,0.90429999999999999],[1576472400,0.90429999999999999],[1576558800,0.90880000000000005],[1576645200,0.90329999999999999],[1576731600,0.89929999999999999],[1576818000,0.91139999999999999],[1576904400,0.92410000000000003],[1576990800,0.92410000000000003],[1577077200,0.92410000000000003],[1577163600,0.93910000000000005],[1577250000,0.93000000000000005],[1577336400,0.93000000000000005],[1577422800,0.92710000000000004],[1577509200,0.93100000000000005],[1577595600,0.93100000000000005],[1577682000,0.93100000000000005],[1577768400,0.92989999999999995],[1577854800,0.93000000000000005],[1577941200,0.93000000000000005],[1578027600,0.94130000000000003],[1578114000,0.94089999999999996],[1578200400,0.94089999999999996],[1578286800,0.94089999999999996],[1578373200,0.93979999999999997],[1578459600,0.93869999999999998],[1578546000,0.94810000000000005],[1578632400,0.94610000000000005],[1578718800,0.94510000000000005],[1578805200,0.94510000000000005],[1578891600,0.94510000000000005],[1578978000,0.94350000000000001],[1579064400,0.94499999999999995],[1579150800,0.93730000000000002],[1579237200,0.93640000000000001],[1579323600,0.93469999999999998],[1579410000,0.93469999999999998],[1579496400,0.93469999999999998],[1579582800,0.93469999999999998],[1579669200,0.92889999999999995],[1579755600,0.92010000000000003],[1579842000,0.91639999999999999],[1579928400,0.92689999999999995],[1580014800,0.92689999999999995],[1580101200,0.92689999999999995],[1580187600,0.92889999999999995],[1580274000,0.86880000000000002],[1580360400,0.85360000000000003],[1580446800,0.85460000000000003],[1580533200,0.85129999999999995],[1580619600,0.85129999999999995],[1580706000,0.85129999999999995],[1580792400,0.83230000000000004],[1580878800,0.82310000000000005],[1580965200,0.83509999999999995],[1581051600,0.83450000000000002],[1581138000,0.82730000000000004],[1581224400,0.82730000000000004],[1581310800,0.82730000000000004],[1581397200,0.82350000000000001],[1581483600,0.83309999999999995],[1581570000,0.83420000000000005],[1581656400,0.8226],[1581742800,0.8296],[1581829200,0.8296],[1581915600,0.8296],[1582002000,0.8296],[1582088400,0.82509999999999994],[1582174800,0.82230000000000003],[1582261200,0.82150000000000001],[1582347600,0.81979999999999997],[1582434000,0.81979999999999997],[1582520400,0.81979999999999997],[1582606800,0.82350000000000001],[1582693200,0.81589999999999996],[1582779600,0.82930000000000004],[1582866000,0.87319999999999998],[1582952400,0.87729999999999997],[1583038800,0.87729999999999997],[1583125200,0.87729999999999997],[1583211600,0.86150000000000004],[1583298000,0.84009999999999996],[1583384400,0.85450000000000004],[1583470800,0.86909999999999998],[1583557200,0.89370000000000005],[1583643600,0.89370000000000005],[1583726400,0.89370000000000005],[1583812800,0.90739999999999998],[1583899200,0.9194],[1583985600,0.92779999999999996],[1584072000,0.93269999999999997],[1584158400,0.90259999999999996],[1584244800,0.90259999999999996],[1584331200,0.90259999999999996],[1584417600,0.94310000000000005],[1584504000,0.91510000000000002],[1584590400,0.98270000000000002],[1584676800,0.98099999999999998],[1584763200,0.93140000000000001],[1584849600,0.93140000000000001],[1584936000,0.93140000000000001],[1585022400,0.90249999999999997],[1585108800,0.92910000000000004],[1585195200,0.91190000000000004],[1585281600,0.88049999999999995],[1585368000,0.89319999999999999],[1585454400,0.89319999999999999],[1585540800,0.89319999999999999],[1585627200,0.89339999999999997],[1585713600,0.89770000000000005],[1585800000,0.91520000000000001],[1585886400,0.92090000000000005],[1585972800,0.90480000000000005],[1586059200,0.90480000000000005],[1586145600,0.90480000000000005],[1586232000,0.89459999999999995],[1586318400,0.92210000000000003],[1586404800,0.92069999999999996],[1586491200,0.90620000000000001],[1586577600,0.90620000000000001],[1586664000,0.90620000000000001],[1586750400,0.90620000000000001],[1586836800,0.90449999999999997],[1586923200,0.90149999999999997],[1587009600,0.89080000000000004],[1587096000,0.88219999999999998],[1587182400,0.86699999999999999],[1587268800,0.86699999999999999],[1587355200,0.86699999999999999],[1587441600,0.86470000000000002],[1587528000,0.88139999999999996],[1587614400,0.87609999999999999],[1587700800,0.88109999999999999],[1587787200,0.88380000000000003],[1587873600,0.88380000000000003],[1587960000,0.88380000000000003],[1588046400,0.91069999999999995],[1588132800,0.93710000000000004],[1588219200,0.90710000000000002],[1588305600,0.89339999999999997],[1588392000,0.89949999999999997],[1588478400,0.89949999999999997],[1588564800,0.89949999999999997],[1588651200,0.89670000000000005],[1588737600,0.88329999999999997],[1588824000,0.88009999999999999],[1588910400,0.86909999999999998],[1588996800,0.86939999999999995],[1589083200,0.86939999999999995],[1589169600,0.86939999999999995],[1589256000,0.85199999999999998],[1589342400,0.8458],[1589428800,0.82640000000000002],[1589515200,0.8135],[1589601600,0.8296],[1589688000,0.8296],[1589774400,0.8296],[1589860800,0.86860000000000004],[1589947200,0.87509999999999999],[1590033600,0.86960000000000004],[1590120000,0.86260000000000003],[1590206400,0.86519999999999997],[1590292800,0.86519999999999997],[1590379200,0.86519999999999997],[1590465600,0.86519999999999997],[1590552000,0.88660000000000005],[1590638400,0.90600000000000003],[1590724800,0.90259999999999996],[1590811200,0.89239999999999997],[1590897600,0.89239999999999997],[1590984000,0.89239999999999997],[1591070400,0.88939999999999997],[1591156800,0.89280000000000004],[1591243200,0.89980000000000004],[1591329600,0.90620000000000001],[1591416000,0.91080000000000005],[1591502400,0.91080000000000005],[1591588800,0.91080000000000005],[1591675200,0.89970000000000006],[1591761600,0.90639999999999998],[1591848000,0.89839999999999998],[1591934400,0.88849999999999996],[1592020800,0.89219999999999999],[1592107200,0.89219999999999999],[1592193600,0.89219999999999999],[1592280000,0.90159999999999996],[1592366400,0.89129999999999998],[1592452800,0.8921],[1592539200,0.89290000000000003],[1592625600,0.89149999999999996],[1592712000,0.89149999999999996],[1592798400,0.89149999999999996],[1592884800,0.87990000000000002],[1592971200,0.88290000000000002],[1593057600,0.87009999999999998],[1593144000,0.87439999999999996],[1593230400,0.88339999999999996],[1593316800,0.88339999999999996],[1593403200,0.88339999999999996],[1593489600,0.8851],[1593576000,0.87480000000000002],[1593662400,0.98880000000000001],[1593748800,0.9919],[1593835200,0.9919],[1593921600,0.9919],[1594008000,0.9919],[1594094400,0.98580000000000001],[1594180800,0.97689999999999999],[1594267200,0.97060000000000002],[1594353600,0.96109999999999995],[1594440000,0.9556],[1594526400,0.9556],[1594612800,0.9556],[1594699200,0.96970000000000001],[1594785600,0.98070000000000002],[1594872000,0.97740000000000005],[1594958400,0.98509999999999998],[1595044800,0.98219999999999996],[1595131200,0.98219999999999996],[1595217600,0.98219999999999996],[1595304000,0.96079999999999999],[1595390400,0.96299999999999997],[1595476800,0.96440000000000003],[1595563200,0.97550000000000003],[1595649600,0.98680000000000001],[1595736000,0.98680000000000001],[1595822400,0.98680000000000001],[1595908800,1.002],[1595995200,0.95860000000000001],[1596081600,0.95779999999999998],[1596168000,0.9375],[1596254400,0.92910000000000004],[1596340800,0.92910000000000004],[1596427200,0.92910000000000004],[1596513600,0.92310000000000003],[1596600000,0.9244],[1596686400,0.94389999999999996],[1596772800,0.94479999999999997],[1596859200,0.95279999999999998],[1596945600,0.95279999999999998],[1597032000,0.95279999999999998],[1597118400,0.96509999999999996],[1597204800,0.9768],[1597291200,0.97050000000000003],[1597377600,0.98580000000000001],[1597464000,0.9869],[1597550400,0.9869],[1597636800,0.9869],[1597723200,0.97940000000000005],[1597809600,0.97750000000000004],[1597896000,0.97940000000000005],[1597982400,0.97389999999999999],[1598068800,0.9718],[1598155200,0.9718],[1598241600,0.9718],[1598328000,0.97119999999999995],[1598414400,0.96499999999999997],[1598500800,0.96430000000000005],[1598587200,0.96430000000000005],[1598673600,0.96830000000000005],[1598760000,0.96830000000000005],[1598846400,0.96830000000000005],[1598932800,0.95640000000000003],[1599019200,0.96319999999999995],[1599105600,0.97409999999999997],[1599192000,0.98180000000000001],[1599278400,0.98250000000000004],[1599364800,0.98250000000000004],[1599451200,0.98250000000000004],[1599537600,0.98250000000000004],[1599624000,0.98750000000000004],[1599710400,0.98880000000000001],[1599796800,0.9879],[1599883200,0.99850000000000005],[1599969600,0.99850000000000005],[1600056000,0.99850000000000005],[1600142400,1.002],[1600228800,0.98829999999999996],[1600315200,1.006],[1600401600,1.0289999999999999],[1600488000,1.022],[1600574400,1.022],[1600660800,1.022],[1600747200,0.99019999999999997],[1600833600,0.99160000000000004],[1600920000,0.99139999999999995],[1601006400,0.99370000000000003],[1601092800,0.98399999999999999],[1601179200,0.98399999999999999],[1601265600,0.98399999999999999],[1601352000,0.97689999999999999],[1601438400,0.97270000000000001],[1601524800,0.96640000000000004],[1601611200,0.95550000000000002],[1601697600,0.9708],[1601784000,0.9708],[1601870400,0.9708],[1601956800,0.96940000000000004],[1602043200,0.97760000000000002],[1602129600,0.9849],[1602216000,0.9829],[1602302400,0.98709999999999998],[1602388800,0.98709999999999998],[1602475200,0.98709999999999998],[1602561600,0.97440000000000004],[1602648000,0.97009999999999996],[1602734400,0.9859],[1602820800,0.9919],[1602907200,1],[1602993600,1],[1603080000,1],[1603166400,1.006],[1603252800,1.012],[1603339200,1.0069999999999999],[1603425600,1.0069999999999999],[1603512000,0.99990000000000001],[1603598400,0.99990000000000001],[1603684800,0.99990000000000001],[1603771200,0.99950000000000006],[1603857600,0.97789999999999999],[1603944000,0.99219999999999997],[1604030400,0.98470000000000002],[1604116800,0.996],[1604203200,0.996],[1604293200,0.996],[1604379600,1.0009999999999999],[1604466000,1.002],[1604552400,0.95350000000000001],[1604638800,0.95660000000000001],[1604725200,0.95750000000000002],[1604811600,0.95750000000000002],[1604898000,0.95750000000000002],[1604984400,0.94130000000000003],[1605070800,0.96830000000000005],[1605157200,0.96550000000000002],[1605243600,0.96399999999999997],[1605330000,0.96640000000000004],[1605416400,0.96640000000000004],[1605502800,0.96640000000000004],[1605589200,0.97589999999999999],[1605675600,0.97870000000000001],[1605762000,0.97570000000000001],[1605848400,0.98160000000000003],[1605934800,0.99399999999999999],[1606021200,0.99399999999999999],[1606107600,0.99399999999999999],[1606194000,0.9929],[1606280400,0.99029999999999996],[1606366800,0.99439999999999995],[1606453200,0.99439999999999995],[1606539600,0.99070000000000003],[1606626000,0.99070000000000003],[1606712400,0.99070000000000003],[1606798800,0.97509999999999997],[1606885200,0.95199999999999996],[1606971600,0.95520000000000005],[1607058000,0.95420000000000005],[1607144400,0.94540000000000002],[1607230800,0.94540000000000002],[1607317200,0.94540000000000002],[1607403600,0.93659999999999999],[1607490000,0.94669999999999999],[1607576400,0.96209999999999996],[1607662800,0.95289999999999997],[1607749200,0.9607],[1607835600,0.9607],[1607922000,0.9607],[1608008400,0.96150000000000002],[1608094800,0.9597],[1608181200,0.96440000000000003],[1608267600,0.96819999999999995],[1608354000,0.97089999999999999],[1608440400,0.97089999999999999],[1608526800,0.97089999999999999],[1608613200,0.97019999999999995],[1608699600,0.97150000000000003],[1608786000,0.96220000000000006],[1608872400,0.96379999999999999],[1608958800,0.96379999999999999],[1609045200,0.96379999999999999],[1609131600,0.96379999999999999],[1609218000,0.9607],[1609304400,0.95640000000000003],[1609390800,0.95599999999999996],[1609477200,0.95240000000000002],[1609563600,0.95240000000000002],[1609650000,0.95240000000000002],[1609736400,0.95240000000000002],[1609822800,0.94740000000000002],[1609909200,0.93830000000000002],[1609995600,0.93910000000000005],[1610082000,0.90590000000000004],[1610168400,0.88690000000000002],[1610254800,0.88690000000000002],[1610341200,0.88690000000000002],[1610427600,0.88129999999999997],[1610514000,0.88600000000000001],[1610600400,0.88429999999999997],[1610686800,0.88180000000000003],[1610773200,0.88570000000000004],[1610859600,0.88570000000000004],[1610946000,0.88570000000000004],[1611032400,0.88570000000000004],[1611118800,0.89739999999999998],[1611205200,0.89659999999999995],[1611291600,0.90169999999999995],[1611378000,0.9002],[1611464400,0.9002],[1611550800,0.9002],[1611637200,0.90639999999999998],[1611723600,0.9375],[1611810000,1.022],[1611896400,0.99229999999999996],[1611982800,0.96579999999999999],[1612069200,0.96579999999999999],[1612155600,0.96579999999999999],[1612242000,0.95050000000000001],[1612328400,0.94030000000000002],[1612414800,0.94110000000000005],[1612501200,0.94040000000000001],[1612587600,0.94640000000000002],[1612674000,0.94640000000000002],[1612760400,0.94640000000000002],[1612846800,0.94869999999999999],[1612933200,0.95109999999999995],[1613019600,0.95120000000000005],[1613106000,0.93779999999999997],[1613192400,0.9425],[1613278800,0.9425],[1613365200,0.9425],[1613451600,0.9425],[1613538000,0.92859999999999998],[1613624400,0.92510000000000003],[1613710800,0.93940000000000001],[1613797200,0.92459999999999998],[1613883600,0.92459999999999998],[1613970000,0.92459999999999998],[1614056400,0.92220000000000002],[1614142800,0.92069999999999996],[1614229200,0.91769999999999996],[1614315600,0.94220000000000004],[1614402000,0.93220000000000003],[1614488400,0.93220000000000003],[1614574800,0.93220000000000003],[1614661200,0.92190000000000005],[1614747600,0.92910000000000004],[1614834000,0.94020000000000004],[1614920400,0.94589999999999996],[1615006800,0.94240000000000002],[1615093200,0.94240000000000002],[1615179600,0.94240000000000002],[1615266000,0.95409999999999995],[1615352400,0.93640000000000001],[1615438800,0.94540000000000002],[1615525200,0.94240000000000002],[1615611600,0.94020000000000004],[1615698000,0.94020000000000004],[1615780800,0.94020000000000004],[1615867200,0.95709999999999995],[1615953600,0.94479999999999997],[1616040000,0.94710000000000005],[1616126400,0.96830000000000005],[1616212800,0.96030000000000004],[1616299200,0.96030000000000004],[1616385600,0.96030000000000004],[1616472000,0.95950000000000002],[1616558400,0.96150000000000002],[1616644800,0.97470000000000001],[1616731200,0.97850000000000004],[1616817600,0.96730000000000005],[1616904000,0.96730000000000005],[1616990400,0.96730000000000005],[1617076800,0.97240000000000004],[1617163200,0.97070000000000001],[1617249600,0.96250000000000002],[1617336000,0.95369999999999999],[1617422400,0.95369999999999999],[1617508800,0.95369999999999999],[1617595200,0.95369999999999999],[1617681600,0.95330000000000004],[1617768000,0.95550000000000002],[1617854400,0.95599999999999996],[1617940800,0.95820000000000005],[1618027200,0.96189999999999998],[1618113600,0.96189999999999998],[1618200000,0.96189999999999998],[1618286400,0.96250000000000002],[1618372800,0.95830000000000004],[1618459200,0.9577],[1618545600,0.9546],[1618632000,0.9536],[1618718400,0.9536],[1618804800,0.9536],[1618891200,0.95830000000000004],[1618977600,0.96650000000000003],[1619064000,0.97230000000000005],[1619150400,0.98150000000000004],[1619236800,0.98070000000000002],[1619323200,0.98070000000000002],[1619409600,0.98070000000000002],[1619496000,0.96640000000000004],[1619582400,0.94059999999999999],[1619668800,0.94889999999999997],[1619755200,0.95720000000000005],[1619841600,0.95540000000000003],[1619928000,0.95540000000000003],[1620014400,0.95540000000000003],[1620100800,0.95379999999999998],[1620187200,0.95930000000000004],[1620273600,0.96230000000000004],[1620360000,0.95830000000000004],[1620446400,0.95520000000000005],[1620532800,0.95520000000000005],[1620619200,0.95520000000000005],[1620705600,0.97770000000000001],[1620792000,0.97160000000000002],[1620878400,0.96430000000000005],[1620964800,0.97399999999999998],[1621051200,0.96750000000000003],[1621137600,0.96750000000000003],[1621224000,0.96750000000000003],[1621310400,0.97060000000000002],[1621396800,0.97070000000000001],[1621483200,0.97350000000000003],[1621569600,0.96819999999999995],[1621656000,0.96840000000000004],[1621742400,0.96840000000000004],[1621828800,0.96840000000000004],[1621915200,0.96609999999999996],[1622001600,0.96599999999999997],[1622088000,0.96399999999999997],[1622174400,0.97089999999999999],[1622260800,0.96879999999999999],[1622347200,0.96879999999999999],[1622433600,0.96879999999999999],[1622520000,0.96879999999999999],[1622606400,0.96840000000000004],[1622692800,0.96699999999999997],[1622779200,0.97060000000000002],[1622865600,0.97430000000000005],[1622952000,0.97430000000000005],[1623038400,0.97430000000000005],[1623124800,0.96060000000000001],[1623211200,0.95999999999999996],[1623297600,0.95799999999999996],[1623384000,0.95789999999999997],[1623470400,0.95650000000000002],[1623556800,0.95650000000000002],[1623643200,0.95650000000000002],[1623729600,0.9506],[1623816000,0.9476],[1623902400,0.93520000000000003],[1623988800,0.93530000000000002],[1624075200,0.93230000000000002],[1624161600,0.93230000000000002],[1624248000,0.93230000000000002],[1624334400,0.93500000000000005],[1624420800,0.93240000000000001],[1624507200,0.92179999999999995],[1624593600,0.92049999999999998],[1624680000,0.92110000000000003],[1624766400,0.92110000000000003],[1624852800,0.92110000000000003],[1624939200,0.93069999999999997],[1625025600,0.92820000000000003],[1625112000,0.93720000000000003],[1625198400,0.98799999999999999],[1625284800,0.98670000000000002],[1625371200,0.98670000000000002],[1625457600,0.98670000000000002],[1625544000,0.98670000000000002],[1625630400,0.97670000000000001],[1625716800,0.98719999999999997],[1625803200,0.9859],[1625889600,0.99019999999999997],[1625976000,0.99019999999999997],[1626062400,0.99019999999999997],[1626148800,0.98509999999999998],[1626235200,0.9859],[1626321600,0.99829999999999997],[1626408000,1],[1626494400,0.98970000000000002],[1626580800,0.98970000000000002],[1626667200,0.98970000000000002],[1626753600,0.99380000000000002],[1626840000,0.99860000000000004],[1626926400,0.9929],[1627012800,0.98480000000000001],[1627099200,0.98550000000000004],[1627185600,0.98550000000000004],[1627272000,0.98550000000000004],[1627358400,0.9909],[1627444800,0.98799999999999999],[1627531200,0.97819999999999996],[1627617600,0.97309999999999997],[1627704000,0.97509999999999997],[1627790400,0.97509999999999997],[1627876800,0.97509999999999997],[1627963200,0.97419999999999995],[1628049600,0.98250000000000004],[1628136000,0.97330000000000005],[1628222400,0.97230000000000005],[1628308800,0.97319999999999995],[1628395200,0.97319999999999995],[1628481600,0.97319999999999995],[1628568000,0.97160000000000002],[1628654400,0.97560000000000002],[1628740800,0.98460000000000003],[1628827200,0.98240000000000005],[1628913600,0.97560000000000002],[1629000000,0.97560000000000002],[1629086400,0.97560000000000002],[1629172800,0.97850000000000004],[1629259200,0.96909999999999996],[1629345600,0.96409999999999996],[1629432000,0.95720000000000005],[1629518400,0.95130000000000003],[1629604800,0.95130000000000003],[1629691200,0.95130000000000003],[1629777600,0.94930000000000003],[1629864000,0.95009999999999994],[1629950400,0.94869999999999999],[1630036800,0.9587],[1630123200,0.95240000000000002],[1630209600,0.95240000000000002],[1630296000,0.95240000000000002],[1630382400,0.95509999999999995],[1630468800,0.94950000000000001],[1630555200,0.94330000000000003],[1630641600,0.94420000000000004],[1630728000,0.94299999999999995],[1630814400,0.94299999999999995],[1630900800,0.94299999999999995],[1630987200,0.94299999999999995],[1631073600,0.90710000000000002],[1631160000,0.91969999999999996],[1631246400,0.9163],[1631332800,0.91479999999999995],[1631419200,0.91479999999999995],[1631505600,0.91479999999999995],[1631592000,0.91490000000000005],[1631678400,0.90749999999999997],[1631764800,0.90990000000000004],[1631851200,0.90459999999999996],[1631937600,0.9052],[1632024000,0.9052],[1632110400,0.9052],[1632196800,0.90949999999999998],[1632283200,0.89980000000000004],[1632369600,0.90139999999999998],[1632456000,0.90169999999999995],[1632542400,0.89870000000000005],[1632628800,0.89870000000000005],[1632715200,0.89870000000000005],[1632801600,0.9032],[1632888000,0.90700000000000003],[1632974400,0.90839999999999999],[1633060800,0.89219999999999999],[1633147200,0.89029999999999998],[1633233600,0.89029999999999998],[1633320000,0.89029999999999998],[1633406400,0.89239999999999997],[1633492800,0.89539999999999997],[1633579200,0.89639999999999997],[1633665600,0.88690000000000002],[1633752000,0.88290000000000002],[1633838400,0.88290000000000002],[1633924800,0.88290000000000002],[1634011200,0.88280000000000003],[1634097600,0.88390000000000002],[1634184000,0.88929999999999998],[1634270400,0.89200000000000002],[1634356800,0.89570000000000005],[1634443200,0.89570000000000005],[1634529600,0.89570000000000005],[1634616000,0.89739999999999998],[1634702400,0.89249999999999996],[1634788800,0.88880000000000003],[1634875200,0.8851],[1634961600,0.88029999999999997],[1635048000,0.88029999999999997],[1635134400,0.88029999999999997],[1635220800,0.88639999999999997],[1635307200,0.88339999999999996],[1635393600,0.86919999999999997],[1635480000,0.87080000000000002],[1635566400,0.86350000000000005],[1635652800,0.86350000000000005],[1635739200,0.86350000000000005],[1635825600,0.86780000000000002],[1635912000,0.875],[1635998400,0.87009999999999998],[1636084800,0.86040000000000005],[1636171200,0.86250000000000004],[1636257600,0.86250000000000004],[1636347600,0.86250000000000004],[1636434000,0.86180000000000001],[1636520400,0.86180000000000001],[1636606800,0.86939999999999995],[1636693200,0.85870000000000002],[1636779600,0.87209999999999999],[1636866000,0.87209999999999999],[1636952400,0.87209999999999999],[1637038800,0.87],[1637125200,0.86860000000000004],[1637211600,0.87029999999999996],[1637298000,0.85640000000000005],[1637384400,0.86250000000000004],[1637470800,0.86250000000000004],[1637557200,0.86250000000000004],[1637643600,0.86470000000000002],[1637730000,0.86040000000000005],[1637816400,0.8508],[1637902800,0.8508],[1637989200,0.8548],[1638075600,0.8548],[1638162000,0.8548],[1638248400,0.85289999999999999],[1638334800,0.83860000000000001],[1638421200,0.8448],[1638507600,0.83320000000000005],[1638594000,0.84460000000000002],[1638680400,0.84460000000000002],[1638766800,0.84460000000000002],[1638853200,0.85860000000000003],[1638939600,0.84489999999999998],[1639026000,0.84130000000000005],[1639112400,0.84179999999999999],[1639198800,0.83740000000000003],[1639285200,0.83740000000000003],[1639371600,0.83740000000000003],[1639458000,0.82899999999999996],[1639544400,0.83230000000000004],[1639630800,0.82550000000000001],[1639717200,0.83560000000000001],[1639803600,0.82789999999999997],[1639890000,0.82789999999999997],[1639976400,0.82789999999999997],[1640062800,0.82189999999999996],[1640149200,0.81710000000000005],[1640235600,0.80900000000000005],[1640322000,0.81640000000000001],[1640408400,0.81640000000000001],[1640494800,0.81640000000000001],[1640581200,0.81640000000000001],[1640667600,0.81610000000000005],[1640754000,0.81989999999999996],[1640840400,0.82079999999999997],[1640926800,0.8196],[1641013200,0.82020000000000004],[1641099600,0.82020000000000004],[1641186000,0.82020000000000004],[1641272400,0.81869999999999998],[1641358800,0.82809999999999995],[1641445200,0.83099999999999996],[1641531600,0.82669999999999999],[1641618000,0.83450000000000002],[1641704400,0.83450000000000002],[1641790800,0.83450000000000002],[1641877200,0.82079999999999997],[1641963600,0.82399999999999995],[1642050000,0.8256],[1642136400,0.83819999999999995],[1642222800,0.82809999999999995],[1642309200,0.82809999999999995],[1642395600,0.82809999999999995],[1642482000,0.82809999999999995],[1642568400,0.83560000000000001],[1642654800,0.84250000000000003],[1642741200,0.82750000000000001],[1642827600,0.83540000000000003],[1642914000,0.83540000000000003],[1643000400,0.83540000000000003],[1643086800,0.83650000000000002],[1643173200,0.84350000000000003],[1643259600,0.82520000000000004],[1643346000,0.82940000000000003],[1643432400,0.78280000000000005],[1643518800,0.78280000000000005],[1643605200,0.78280000000000005],[1643691600,0.78859999999999997],[1643778000,0.79059999999999997],[1643864400,0.77780000000000005],[1643950800,0.78000000000000003],[1644037200,0.76629999999999998],[1644123600,0.76629999999999998],[1644210000,0.76629999999999998],[1644296400,0.76919999999999999],[1644382800,0.7702],[1644469200,0.76939999999999997],[1644555600,0.76329999999999998],[1644642000,0.77039999999999997],[1644728400,0.77039999999999997],[1644814800,0.77039999999999997],[1644901200,0.76819999999999999],[1644987600,0.75660000000000005],[1645074000,0.74829999999999997],[1645160400,0.73109999999999997],[1645246800,0.72840000000000005],[1645333200,0.72840000000000005],[1645419600,0.72840000000000005],[1645506000,0.72840000000000005],[1645592400,0.73099999999999998],[1645678800,0.72719999999999996],[1645765200,0.72309999999999997],[1645851600,0.73850000000000005],[1645938000,0.73850000000000005],[1646024400,0.73850000000000005],[1646110800,0.73009999999999997],[1646197200,0.71730000000000005],[1646283600,0.71660000000000001],[1646370000,0.72330000000000005],[1646456400,0.71660000000000001],[1646542800,0.71660000000000001],[1646629200,0.71660000000000001],[1646715600,0.71379999999999999],[1646802000,0.73050000000000004],[1646888400,0.7238],[1646974800,0.71289999999999998],[1647061200,0.70179999999999998],[1647147600,0.70179999999999998],[1647230400,0.70179999999999998],[1647316800,0.71709999999999996],[1647403200,0.70909999999999995],[1647489600,0.70750000000000002],[1647576000,0.71040000000000003],[1647662400,0.70940000000000003],[1647748800,0.70940000000000003],[1647835200,0.70940000000000003],[1647921600,0.70999999999999996],[1648008000,0.71199999999999997],[1648094400,0.70830000000000004],[1648180800,0.70550000000000002],[1648267200,0.70820000000000005],[1648353600,0.70820000000000005],[1648440000,0.70820000000000005],[1648526400,0.70199999999999996],[1648612800,0.70820000000000005],[1648699200,0.70709999999999995],[1648785600,0.70479999999999998],[1648872000,0.70660000000000001],[1648958400,0.70660000000000001],[1649044800,0.70660000000000001],[1649131200,0.70230000000000004],[1649217600,0.70389999999999997],[1649304000,0.71030000000000004],[1649390400,0.70289999999999997],[1649476800,0.70179999999999998],[1649563200,0.70179999999999998],[1649649600,0.70179999999999998],[1649736000,0.71040000000000003],[1649822400,0.70499999999999996],[1649908800,0.69950000000000001],[1649995200,0.69820000000000004],[1650081600,0.69820000000000004],[1650168000,0.69820000000000004],[1650254400,0.69820000000000004],[1650340800,0.69440000000000002],[1650427200,0.70530000000000004],[1650513600,0.70509999999999995],[1650600000,0.71609999999999996],[1650686400,0.72140000000000004],[1650772800,0.72140000000000004],[1650859200,0.72140000000000004],[1650945600,0.71550000000000002],[1651032000,0.70650000000000002],[1651118400,0.70740000000000003],[1651204800,0.70750000000000002],[1651291200,0.71240000000000003],[1651377600,0.71240000000000003],[1651464000,0.71240000000000003],[1651550400,0.71860000000000002],[1651636800,0.72609999999999997],[1651723200,0.73780000000000001],[1651809600,0.73340000000000005],[1651896000,0.73380000000000001],[1651982400,0.73380000000000001],[1652068800,0.73380000000000001],[1652155200,0.76100000000000001],[1652241600,0.74460000000000004],[1652328000,0.7379],[1652414400,0.75119999999999998],[1652500800,0.74009999999999998],[1652587200,0.74009999999999998],[1652673600,0.74009999999999998],[1652760000,0.74209999999999998],[1652846400,0.73960000000000004],[1652932800,0.74939999999999996],[1653019200,0.754],[1653105600,0.73550000000000004],[1653192000,0.73550000000000004],[1653278400,0.73550000000000004],[1653364800,0.72850000000000004],[1653451200,0.73450000000000004],[1653537600,0.73019999999999996],[1653624000,0.72540000000000004],[1653710400,0.72509999999999997],[1653796800,0.72509999999999997],[1653883200,0.72509999999999997],[1653969600,0.72509999999999997],[1654056000,0.7298],[1654142400,0.71999999999999997],[1654228800,0.72299999999999998],[1654315200,0.71789999999999998],[1654401600,0.71789999999999998],[1654488000,0.71789999999999998],[1654574400,0.71889999999999998],[1654660800,0.71560000000000001],[1654747200,0.71809999999999996],[1654833600,0.72550000000000003],[1654920000,0.70609999999999995],[1655006400,0.70609999999999995],[1655092800,0.70609999999999995],[1655179200,0.72030000000000005],[1655265600,0.71819999999999995],[1655352000,0.70830000000000004],[1655438400,0.70660000000000001],[1655524800,0.70069999999999999],[1655611200,0.70069999999999999],[1655697600,0.70069999999999999],[1655784000,0.70069999999999999],[1655870400,0.68510000000000004],[1655956800,0.68820000000000003],[1656043200,0.68240000000000001],[1656129600,0.6885],[1656216000,0.6885],[1656302400,0.6885],[1656388800,0.68140000000000001],[1656475200,0.67730000000000001],[1656561600,0.67390000000000005],[1656648000,0.67569999999999997],[1656734400,0.98129999999999995],[1656820800,0.98129999999999995],[1656907200,0.98129999999999995],[1656993600,0.98129999999999995],[1657080000,0.99229999999999996],[1657166400,0.99509999999999998],[1657252800,0.98329999999999995],[1657339200,0.97340000000000004],[1657425600,0.97340000000000004],[1657512000,0.97340000000000004],[1657598400,0.98250000000000004],[1657684800,0.99790000000000001],[1657771200,0.98880000000000001],[1657857600,0.99319999999999997],[1657944000,0.98960000000000004],[1658030400,0.98960000000000004],[1658116800,0.98960000000000004],[1658203200,0.9879],[1658289600,0.9889],[1658376000,0.99480000000000002],[1658462400,0.99870000000000003],[1658548800,1.0069999999999999],[1658635200,1.0069999999999999],[1658721600,1.0069999999999999],[1658808000,1.0029999999999999],[1658894400,1.0589999999999999],[1658980800,1.028],[1659067200,1.0309999999999999],[1659153600,1.0449999999999999],[1659240000,1.0449999999999999],[1659326400,1.0449999999999999],[1659412800,1.0469999999999999],[1659499200,1.0449999999999999],[1659585600,1.0449999999999999],[1659672000,1.0820000000000001],[1659758400,1.077],[1659844800,1.077],[1659931200,1.077],[1660017600,1.085],[1660104000,1.083],[1660190400,1.075],[1660276800,1.0760000000000001],[1660363200,1.0780000000000001],[1660449600,1.0780000000000001],[1660536000,1.0780000000000001],[1660622400,1.073],[1660708800,1.0589999999999999],[1660795200,1.044],[1660881600,1.034],[1660968000,1.044],[1661054400,1.044],[1661140800,1.044],[1661227200,1.0369999999999999],[1661313600,1.04],[1661400000,1.0349999999999999],[1661486400,1.032],[1661572800,0.96330000000000005],[1661659200,0.96330000000000005],[1661745600,0.96330000000000005],[1661832000,0.94989999999999997],[1661918400,0.94750000000000001],[1662004800,0.95189999999999997],[1662091200,0.95740000000000003],[1662177600,0.93510000000000004],[1662264000,0.93510000000000004],[1662350400,0.93510000000000004],[1662436800,0.93510000000000004],[1662523200,0.90249999999999997],[1662609600,0.91879999999999995],[1662696000,0.9042],[1662782400,0.9204],[1662868800,0.9204],[1662955200,0.9204],[1663041600,0.92169999999999996],[1663128000,0.9284],[1663214400,0.90329999999999999],[1663300800,0.90100000000000002],[1663387200,0.90429999999999999],[1663473600,0.90429999999999999],[1663560000,0.90429999999999999],[1663646400,0.90129999999999999],[1663732800,0.91059999999999997],[1663819200,0.91190000000000004],[1663905600,0.9113],[1663992000,0.91769999999999996],[1664078400,0.91769999999999996],[1664164800,0.91769999999999996],[1664251200,0.92679999999999996],[1664337600,0.92379999999999995],[1664424000,0.92090000000000005],[1664510400,0.91779999999999995],[1664596800,0.91639999999999999],[1664683200,0.91639999999999999],[1664769600,0.91639999999999999],[1664856000,0.91320000000000001],[1664942400,0.90690000000000004],[1665028800,0.90390000000000004],[1665115200,0.88160000000000005],[1665201600,0.87119999999999997],[1665288000,0.87119999999999997],[1665374400,0.87119999999999997],[1665460800,0.88419999999999999],[1665547200,0.8891],[1665633600,0.89059999999999995],[1665720000,0.90800000000000003],[1665806400,0.92049999999999998],[1665892800,0.92049999999999998],[1665979200,0.92049999999999998],[1666065600,0.90669999999999995],[1666152000,0.9133],[1666238400,0.90549999999999997],[1666324800,0.89959999999999996],[1666411200,0.90869999999999995],[1666497600,0.90869999999999995],[1666584000,0.90869999999999995],[1666670400,0.91000000000000003],[1666756800,0.90090000000000003],[1666843200,0.9304],[1666929600,0.93100000000000005],[1667016000,0.93510000000000004],[1667102400,0.93510000000000004],[1667188800,0.93510000000000004],[1667275200,0.93589999999999995],[1667361600,0.93179999999999996],[1667448000,0.93159999999999998],[1667534400,0.93710000000000004],[1667620800,0.93610000000000004],[1667707200,0.93610000000000004],[1667797200,0.93610000000000004],[1667883600,0.92420000000000002],[1667970000,0.92310000000000003],[1668056400,0.9284],[1668142800,0.92989999999999995],[1668229200,0.95269999999999999],[1668315600,0.95269999999999999],[1668402000,0.95269999999999999],[1668488400,0.94320000000000004],[1668574800,0.94069999999999998],[1668661200,0.93120000000000003],[1668747600,0.92800000000000005],[1668834000,0.92020000000000002],[1668920400,0.92020000000000002],[1669006800,0.92020000000000002],[1669093200,0.92810000000000004],[1669179600,0.92320000000000002],[1669266000,0.91679999999999995],[1669352400,0.91679999999999995],[1669438800,0.92410000000000003],[1669525200,0.92410000000000003],[1669611600,0.92410000000000003],[1669698000,0.90490000000000004],[1669784400,0.91490000000000005],[1669870800,0.89439999999999997],[1669957200,0.89570000000000005],[1670043600,0.90390000000000004],[1670130000,0.90390000000000004],[1670216400,0.90390000000000004],[1670302800,0.90239999999999998],[1670389200,0.91169999999999995],[1670475600,0.92559999999999998],[1670562000,0.91710000000000003],[1670648400,0.92249999999999999],[1670734800,0.92249999999999999],[1670821200,0.92249999999999999],[1670907600,0.91879999999999995],[1670994000,0.91810000000000003],[1671080400,0.91180000000000005],[1671166800,0.90480000000000005],[1671253200,0.90769999999999995],[1671339600,0.90769999999999995],[1671426000,0.90769999999999995],[1671512400,0.91490000000000005],[1671598800,0.90369999999999995],[1671685200,0.91310000000000002],[1671771600,0.90910000000000002],[1671858000,0.89219999999999999],[1671944400,0.89219999999999999],[1672030800,0.89219999999999999],[1672117200,0.89219999999999999],[1672203600,0.89149999999999996],[1672290000,0.88690000000000002],[1672376400,0.89200000000000002],[1672462800,0.88919999999999999],[1672549200,0.88919999999999999],[1672635600,0.88919999999999999],[1672722000,0.88919999999999999],[1672808400,0.9113],[1672894800,0.92449999999999999],[1672981200,0.91379999999999995],[1673067600,0.92179999999999995],[1673154000,0.92179999999999995],[1673240400,0.92179999999999995],[1673326800,0.92920000000000003],[1673413200,0.93320000000000003],[1673499600,0.93189999999999995],[1673586000,0.93079999999999996],[1673672400,0.92769999999999997],[1673758800,0.92769999999999997],[1673845200,0.92769999999999997],[1673931600,0.92769999999999997],[1674018000,0.91159999999999997],[1674104400,0.89800000000000002],[1674190800,0.87239999999999995],[1674277200,0.87539999999999996],[1674363600,0.87539999999999996],[1674450000,0.87539999999999996],[1674536400,0.8821],[1674622800,0.82730000000000004],[1674709200,0.80879999999999996],[1674795600,0.80779999999999996],[1674882000,0.82130000000000003],[1674968400,0.82130000000000003],[1675054800,0.82130000000000003],[1675141200,0.80959999999999999],[1675227600,0.81789999999999996],[1675314000,0.82110000000000005],[1675400400,0.84809999999999997],[1675486800,0.83579999999999999],[1675573200,0.83579999999999999],[1675659600,0.83579999999999999],[1675746000,0.83340000000000003],[1675832400,0.82789999999999997],[1675918800,0.8256],[1676005200,0.81610000000000005],[1676091600,0.81689999999999996],[1676178000,0.81689999999999996],[1676264400,0.81689999999999996],[1676350800,0.81850000000000001],[1676437200,0.81379999999999997],[1676523600,0.81640000000000001],[1676610000,0.81589999999999996],[1676696400,0.82340000000000002],[1676782800,0.82340000000000002],[1676869200,0.82340000000000002],[1676955600,0.82340000000000002],[1677042000,0.8105],[1677128400,0.81010000000000004],[1677214800,0.80840000000000001],[1677301200,0.80469999999999997],[1677387600,0.80469999999999997],[1677474000,0.80469999999999997],[1677560400,0.80689999999999995],[1677646800,0.80530000000000002],[1677733200,0.8256],[1677819600,0.81810000000000005],[1677906000,0.81879999999999997],[1677992400,0.81879999999999997],[1678078800,0.81879999999999997],[1678165200,0.80820000000000003],[1678251600,0.80030000000000001],[1678338000,0.80130000000000001],[1678424400,0.80130000000000001],[1678510800,0.79790000000000005],[1678597200,0.79790000000000005],[1678680000,0.79790000000000005],[1678766400,0.79820000000000002],[1678852800,0.78369999999999995],[1678939200,0.79000000000000004],[1679025600,0.79079999999999995],[1679112000,0.79079999999999995],[1679198400,0.79079999999999995],[1679284800,0.79079999999999995],[1679371200,0.79090000000000005],[1679457600,0.78439999999999999],[1679544000,0.77500000000000002],[1679630400,0.77229999999999999],[1679716800,0.77039999999999997],[1679803200,0.77039999999999997],[1679889600,0.77039999999999997],[1679976000,0.76859999999999995],[1680062400,0.77259999999999995],[1680148800,0.77459999999999996],[1680235200,0.76849999999999996],[1680321600,0.7762],[1680408000,0.7762],[1680494400,0.7762],[1680580800,0.76429999999999998],[1680667200,0.75329999999999997],[1680753600,0.75080000000000002],[1680840000,0.74570000000000003],[1680926400,0.74570000000000003],[1681012800,0.74570000000000003],[1681099200,0.74570000000000003],[1681185600,0.75309999999999999],[1681272000,0.76419999999999999],[1681358400,0.76700000000000002],[1681444800,0.77239999999999998],[1681531200,0.77070000000000005],[1681617600,0.77070000000000005],[1681704000,0.77070000000000005],[1681790400,0.77629999999999999],[1681876800,0.77170000000000005],[1681963200,0.77180000000000004],[1682049600,0.76700000000000002],[1682136000,0.76480000000000004],[1682222400,0.76480000000000004],[1682308800,0.76480000000000004],[1682395200,0.76700000000000002],[1682481600,0.76980000000000004],[1682568000,0.76549999999999996],[1682654400,0.77249999999999996],[1682740800,0.77300000000000002],[1682827200,0.77300000000000002],[1682913600,0.77300000000000002],[1683000000,0.7702],[1683086400,0.75949999999999995],[1683172800,0.7661],[1683259200,0.7651],[1683345600,0.76300000000000001],[1683432000,0.76300000000000001],[1683518400,0.76300000000000001],[1683604800,0.75509999999999999],[1683691200,0.74619999999999997],[1683777600,0.74539999999999995],[1683864000,0.74650000000000005],[1683950400,0.74299999999999999],[1684036800,0.74299999999999999],[1684123200,0.74299999999999999],[1684209600,0.74150000000000005],[1684296000,0.72929999999999995],[1684382400,0.73629999999999995],[1684468800,0.7399],[1684555200,0.73599999999999999],[1684641600,0.73599999999999999],[1684728000,0.73599999999999999],[1684814400,0.75639999999999996],[1684900800,0.75460000000000005],[1684987200,0.73380000000000001],[1685073600,0.73480000000000001],[1685160000,0.72570000000000001],[1685246400,0.72570000000000001],[1685332800,0.72570000000000001],[1685419200,0.72570000000000001],[1685505600,0.72050000000000003],[1685592000,0.70369999999999999],[1685678400,0.70620000000000005],[1685764800,0.75419999999999998],[1685851200,0.75419999999999998],[1685937600,0.75419999999999998],[1686024000,0.7238],[1686110400,0.72470000000000001],[1686196800,0.74319999999999997],[1686283200,0.73799999999999999],[1686369600,0.73180000000000001],[1686456000,0.73180000000000001],[1686542400,0.73180000000000001],[1686628800,0.7359],[1686715200,0.74050000000000005],[1686801600,0.73419999999999996],[1686888000,0.73860000000000003],[1686974400,0.74570000000000003],[1687060800,0.74570000000000003],[1687147200,0.74570000000000003],[1687233600,0.74570000000000003],[1687320000,0.73619999999999997],[1687406400,0.73299999999999998],[1687492800,0.72550000000000003],[1687579200,0.73340000000000005],[1687665600,0.73340000000000005],[1687752000,0.73340000000000005],[1687838400,0.73040000000000005],[1687924800,0.70879999999999999],[1688011200,0.71250000000000002],[1688097600,0.71279999999999999],[1688184000,0.71330000000000005],[1688270400,0.71330000000000005],[1688356800,0.71330000000000005],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"VZ":{"name":"VZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39450000000000002],[947048400,0.38890000000000002],[947134800,0.40139999999999998],[947221200,0.39589999999999997],[947307600,0.37909999999999999],[947394000,0.37909999999999999],[947480400,0.37909999999999999],[947566800,null],[948258000,0.38229999999999997],[948344400,0.37519999999999998],[948430800,0.38619999999999999],[948517200,0.39639999999999997],[948603600,0.39639999999999997],[948690000,0.39639999999999997],[948776400,0.4042],[948862800,0.39439999999999997],[948949200,0.39179999999999998],[949035600,0.39889999999999998],[949122000,0.40189999999999998],[949208400,0.40189999999999998],[949294800,0.40189999999999998],[949381200,0.42309999999999998],[949467600,0.40529999999999999],[949554000,0.40479999999999999],[949640400,0.3977],[949726800,0.3997],[949813200,0.3997],[949899600,0.3997],[949986000,0.40949999999999998],[950072400,0.40200000000000002],[950158800,0.40189999999999998],[950245200,0.39710000000000001],[950331600,0.39550000000000002],[950418000,0.39550000000000002],[950504400,0.39550000000000002],[950590800,0.3861],[950677200,0.37780000000000002],[950763600,0.38440000000000002],[950850000,0.37480000000000002],[950936400,0.37190000000000001],[951022800,0.37190000000000001],[951109200,0.37190000000000001],[951195600,0.37190000000000001],[951282000,0.37230000000000002],[951368400,0.36249999999999999],[951454800,0.3513],[951541200,0.3503],[951627600,0.3503],[951714000,0.3503],[951800400,0.3629],[951886800,0.35349999999999998],[951973200,0.39579999999999999],[952059600,0.3997],[952146000,0.39510000000000001],[952232400,0.39510000000000001],[952318800,0.39510000000000001],[952405200,0.41260000000000002],[952491600,0.41889999999999999],[952578000,0.42009999999999997],[952664400,0.42670000000000002],[952750800,0.42170000000000002],[952837200,0.42170000000000002],[952923600,0.42170000000000002],[953010000,0.4214],[953096400,0.4214],[953182800,0.40310000000000001],[953269200,0.39929999999999999],[953355600,0.4128],[953442000,0.4128],[953528400,0.4128],[953614800,0.41160000000000002],[953701200,0.40289999999999998],[953787600,0.39700000000000002],[953874000,0.40550000000000003],[953960400,0.40289999999999998],[954046800,0.40289999999999998],[954133200,0.40289999999999998],[954219600,0.41149999999999998],[954306000,0.41210000000000002],[954392400,0.41839999999999999],[954478800,0.41210000000000002],[954565200,0.41039999999999999],[954651600,0.41039999999999999],[954734400,0.41039999999999999],[954820800,0.41239999999999999],[954907200,0.41360000000000002],[954993600,0.41439999999999999],[955080000,0.4269],[955166400,0.42270000000000002],[955252800,0.42270000000000002],[955339200,0.42270000000000002],[955425600,0.41149999999999998],[955512000,0.41399999999999998],[955598400,0.4199],[955684800,0.41160000000000002],[955771200,0.42370000000000002],[955857600,0.42370000000000002],[955944000,0.42370000000000002],[956030400,0.4083],[956116800,0.40699999999999997],[956203200,0.41239999999999999],[956289600,0.39850000000000002],[956376000,0.39850000000000002],[956462400,0.39850000000000002],[956548800,0.39850000000000002],[956635200,0.40450000000000003],[956721600,0.39960000000000001],[956808000,0.39539999999999997],[956894400,0.3876],[956980800,0.38150000000000001],[957067200,0.38150000000000001],[957153600,0.38150000000000001],[957240000,0.37659999999999999],[957326400,0.35649999999999998],[957412800,0.36880000000000002],[957499200,0.35880000000000001],[957585600,0.35399999999999998],[957672000,0.35399999999999998],[957758400,0.35399999999999998],[957844800,0.35580000000000001],[957931200,0.35809999999999997],[958017600,0.3609],[958104000,0.35580000000000001],[958190400,null],[958449600,0.35089999999999999],[958536000,0.35120000000000001],[958622400,null],[959745600,0.34089999999999998],[959832000,0.34460000000000002],[959918400,0.34599999999999997],[960004800,0.34599999999999997],[960091200,0.34599999999999997],[960177600,0.34599999999999997],[960264000,0.34520000000000001],[960350400,0.35149999999999998],[960436800,0.34939999999999999],[960523200,0.35299999999999998],[960609600,0.34810000000000002],[960696000,0.34810000000000002],[960782400,0.34810000000000002],[960868800,0.34849999999999998],[960955200,0.35589999999999999],[961041600,0.3674],[961128000,0.35859999999999997],[961214400,0.3538],[961300800,0.3538],[961387200,0.3538],[961473600,0.36520000000000002],[961560000,0.3705],[961646400,0.36409999999999998],[961732800,0.37759999999999999],[961819200,0.37190000000000001],[961905600,0.37190000000000001],[961992000,0.37190000000000001],[962078400,0.35570000000000002],[962164800,0.34710000000000002],[962251200,0.33650000000000002],[962337600,0.33100000000000002],[962424000,0.32400000000000001],[962510400,0.32400000000000001],[962596800,0.32400000000000001],[962683200,null],[972968400,0.32850000000000001],[973054800,0.34039999999999998],[973141200,null],[973227600,0.34200000000000003],[973314000,0.3422],[973400400,0.3422],[973486800,0.3422],[973573200,null],[973832400,0.3306],[973918800,0.33639999999999998],[974005200,0.33639999999999998],[974091600,0.33639999999999998],[974178000,0.34129999999999999],[974264400,0.33189999999999997],[974350800,null],[975474000,0.32290000000000002],[975560400,0.32400000000000001],[975646800,0.33029999999999998],[975733200,0.33079999999999998],[975819600,0.33079999999999998],[975906000,0.33079999999999998],[975992400,0.33189999999999997],[976078800,0.33210000000000001],[976165200,0.34200000000000003],[976251600,0.33779999999999999],[976338000,0.32540000000000002],[976424400,0.32540000000000002],[976510800,0.32540000000000002],[976597200,null],[976770000,0.33500000000000002],[976856400,0.33479999999999999],[976942800,0.33339999999999997],[977029200,0.33339999999999997],[977115600,0.33339999999999997],[977202000,0.32840000000000003],[977288400,null],[977461200,0.2913],[977547600,null],[977893200,0.28870000000000001],[977979600,0.28839999999999999],[978066000,null],[978670800,0.32979999999999998],[978757200,0.3332],[978843600,0.3332],[978930000,0.3332],[979016400,0.32940000000000003],[979102800,0.33750000000000002],[979189200,0.34200000000000003],[979275600,0.34310000000000002],[979362000,0.34320000000000001],[979448400,0.34320000000000001],[979534800,0.34320000000000001],[979621200,0.34320000000000001],[979707600,0.33350000000000002],[979794000,0.33189999999999997],[979880400,0.34089999999999998],[979966800,0.34139999999999998],[980053200,0.34139999999999998],[980139600,0.34139999999999998],[980226000,null],[980917200,0.32179999999999997],[981003600,null],[981090000,0.32729999999999998],[981176400,null],[985669200,0.30499999999999999],[985755600,0.31319999999999998],[985842000,null],[985928400,0.30359999999999998],[986014800,0.30609999999999998],[986101200,0.30609999999999998],[986184000,0.30609999999999998],[986270400,null],[986356800,0.30409999999999998],[986443200,0.31030000000000002],[986529600,0.30559999999999998],[986616000,0.31509999999999999],[986702400,0.31509999999999999],[986788800,0.31509999999999999],[986875200,0.31669999999999998],[986961600,0.31680000000000003],[987048000,0.3155],[987134400,0.32319999999999999],[987220800,0.32319999999999999],[987307200,0.32319999999999999],[987393600,0.32319999999999999],[987480000,0.32169999999999999],[987566400,0.32440000000000002],[987652800,0.32150000000000001],[987739200,0.32069999999999999],[987825600,0.3211],[987912000,0.3211],[987998400,0.3211],[988084800,0.31909999999999999],[988171200,0.32019999999999998],[988257600,0.33040000000000003],[988344000,0.33090000000000003],[988430400,0.32869999999999999],[988516800,0.32869999999999999],[988603200,0.32869999999999999],[988689600,0.32540000000000002],[988776000,0.33310000000000001],[988862400,0.33750000000000002],[988948800,0.33339999999999997],[989035200,0.32990000000000003],[989121600,0.32990000000000003],[989208000,0.32990000000000003],[989294400,0.33450000000000002],[989380800,0.32779999999999998],[989467200,0.31669999999999998],[989553600,0.31369999999999998],[989640000,0.31390000000000001],[989726400,0.31390000000000001],[989812800,0.31390000000000001],[989899200,0.3155],[989985600,0.31590000000000001],[990072000,0.31369999999999998],[990158400,null],[991713600,0.31990000000000002],[991800000,0.31809999999999999],[991886400,null],[992577600,0.31809999999999999],[992664000,0.31380000000000002],[992750400,0.31380000000000002],[992836800,0.31380000000000002],[992923200,0.31209999999999999],[993009600,0.31140000000000001],[993096000,0.31340000000000001],[993182400,0.31459999999999999],[993268800,null],[993614400,0.31740000000000002],[993700800,null],[993787200,0.32019999999999998],[993873600,0.32479999999999998],[993960000,0.32479999999999998],[994046400,0.32479999999999998],[994132800,0.3952],[994219200,0.3987],[994305600,0.3987],[994392000,0.39589999999999997],[994478400,0.4007],[994564800,0.4007],[994651200,0.4007],[994737600,0.40289999999999998],[994824000,0.41070000000000001],[994910400,0.41510000000000002],[994996800,0.40539999999999998],[995083200,0.40300000000000002],[995169600,0.40300000000000002],[995256000,0.40300000000000002],[995342400,0.4098],[995428800,0.41070000000000001],[995515200,0.40870000000000001],[995601600,0.41289999999999999],[995688000,0.40789999999999998],[995774400,0.40789999999999998],[995860800,0.40789999999999998],[995947200,0.40689999999999998],[996033600,0.40529999999999999],[996120000,0.41160000000000002],[996206400,0.41149999999999998],[996292800,0.41120000000000001],[996379200,0.41120000000000001],[996465600,0.41120000000000001],[996552000,0.40939999999999999],[996638400,0.39379999999999998],[996724800,0.40479999999999999],[996811200,0.39379999999999998],[996897600,0.38869999999999999],[996984000,0.38869999999999999],[997070400,0.38869999999999999],[997156800,0.39069999999999999],[997243200,0.39119999999999999],[997329600,0.39379999999999998],[997416000,0.3916],[997502400,0.3982],[997588800,0.3982],[997675200,0.3982],[997761600,0.39539999999999997],[997848000,0.39589999999999997],[997934400,0.39200000000000002],[998020800,0.39250000000000002],[998107200,0.39090000000000003],[998193600,0.39090000000000003],[998280000,0.39090000000000003],[998366400,0.39450000000000002],[998452800,0.39700000000000002],[998539200,0.38940000000000002],[998625600,0.38700000000000001],[998712000,0.38040000000000002],[998798400,0.38040000000000002],[998884800,0.38040000000000002],[998971200,0.37619999999999998],[999057600,0.3755],[999144000,0.37280000000000002],[999230400,0.37940000000000002],[999316800,0.37790000000000001],[999403200,0.37790000000000001],[999489600,0.37790000000000001],[999576000,0.37790000000000001],[999662400,0.37769999999999998],[999748800,0.37630000000000002],[999835200,0.376],[999921600,0.38119999999999998],[1000008000,0.38119999999999998],[1000094400,0.38119999999999998],[1000180800,0.39379999999999998],[1000267200,0.39379999999999998],[1000353600,0.39379999999999998],[1000440000,0.39379999999999998],[1000526400,0.39379999999999998],[1000612800,0.39379999999999998],[1000699200,0.39379999999999998],[1000785600,0.40000000000000002],[1000872000,0.4123],[1000958400,0.43769999999999998],[1001044800,0.4415],[1001131200,0.432],[1001217600,0.432],[1001304000,0.432],[1001390400,0.43240000000000001],[1001476800,0.44590000000000002],[1001563200,0.44500000000000001],[1001649600,0.43769999999999998],[1001736000,0.4345],[1001822400,0.4345],[1001908800,0.4345],[1001995200,0.44450000000000001],[1002081600,0.44409999999999999],[1002168000,0.43209999999999998],[1002254400,0.43259999999999998],[1002340800,0.42909999999999998],[1002427200,0.42909999999999998],[1002513600,0.42909999999999998],[1002600000,0.43240000000000001],[1002686400,0.43440000000000001],[1002772800,0.42349999999999999],[1002859200,0.41099999999999998],[1002945600,0.40939999999999999],[1003032000,0.40939999999999999],[1003118400,0.40939999999999999],[1003204800,0.40999999999999998],[1003291200,0.40760000000000002],[1003377600,0.41689999999999999],[1003464000,0.41620000000000001],[1003550400,0.41520000000000001],[1003636800,0.41520000000000001],[1003723200,0.41520000000000001],[1003809600,0.40160000000000001],[1003896000,0.39379999999999998],[1003982400,0.39739999999999998],[1004068800,0.39369999999999999],[1004155200,0.39660000000000001],[1004241600,0.39660000000000001],[1004331600,0.39660000000000001],[1004418000,0.39979999999999999],[1004504400,0.39810000000000001],[1004590800,0.40260000000000001],[1004677200,0.40699999999999997],[1004763600,0.40589999999999998],[1004850000,0.40589999999999998],[1004936400,0.40589999999999998],[1005022800,0.40089999999999998],[1005109200,0.39019999999999999],[1005195600,0.38690000000000002],[1005282000,0.3876],[1005368400,0.38940000000000002],[1005454800,0.38940000000000002],[1005541200,0.38940000000000002],[1005627600,0.38479999999999998],[1005714000,0.37569999999999998],[1005800400,0.37780000000000002],[1005886800,0.38590000000000002],[1005973200,0.3866],[1006059600,0.3866],[1006146000,0.3866],[1006232400,0.38],[1006318800,0.37569999999999998],[1006405200,0.37480000000000002],[1006491600,0.37480000000000002],[1006578000,0.37259999999999999],[1006664400,0.37259999999999999],[1006750800,0.37259999999999999],[1006837200,0.37],[1006923600,0.36549999999999999],[1007010000,0.36890000000000001],[1007096400,0.3619],[1007182800,0.35709999999999997],[1007269200,0.35709999999999997],[1007355600,0.35709999999999997],[1007442000,0.36120000000000002],[1007528400,0.36259999999999998],[1007614800,0.35930000000000001],[1007701200,0.36280000000000001],[1007787600,0.36070000000000002],[1007874000,0.36070000000000002],[1007960400,0.36070000000000002],[1008046800,0.36659999999999998],[1008133200,0.36649999999999999],[1008219600,0.3629],[1008306000,0.36849999999999999],[1008392400,0.3644],[1008478800,0.3644],[1008565200,0.3644],[1008651600,0.371],[1008738000,0.36630000000000001],[1008824400,0.36809999999999998],[1008910800,0.36830000000000002],[1008997200,0.36109999999999998],[1009083600,0.36109999999999998],[1009170000,0.36109999999999998],[1009256400,0.3589],[1009342800,0.3589],[1009429200,0.3589],[1009515600,0.36530000000000001],[1009602000,0.36330000000000001],[1009688400,0.36330000000000001],[1009774800,0.36330000000000001],[1009861200,0.36099999999999999],[1009947600,0.36099999999999999],[1010034000,0.36549999999999999],[1010120400,0.37509999999999999],[1010206800,0.37940000000000002],[1010293200,0.37940000000000002],[1010379600,0.37940000000000002],[1010466000,0.379],[1010552400,0.37859999999999999],[1010638800,0.37259999999999999],[1010725200,0.37759999999999999],[1010811600,0.3821],[1010898000,0.3821],[1010984400,0.3821],[1011070800,0.38819999999999999],[1011157200,0.38479999999999998],[1011243600,0.38400000000000001],[1011330000,0.38490000000000002],[1011416400,0.38129999999999997],[1011502800,0.38129999999999997],[1011589200,0.38129999999999997],[1011675600,0.38129999999999997],[1011762000,0.37930000000000003],[1011848400,0.38379999999999997],[1011934800,0.37359999999999999],[1012021200,0.3715],[1012107600,0.3715],[1012194000,0.3715],[1012280400,0.374],[1012366800,0.37130000000000002],[1012453200,0.36380000000000001],[1012539600,0.35970000000000002],[1012626000,0.3634],[1012712400,0.3634],[1012798800,0.3634],[1012885200,0.3619],[1012971600,0.35849999999999999],[1013058000,0.34910000000000002],[1013144400,0.35770000000000002],[1013230800,0.3604],[1013317200,0.3604],[1013403600,0.3604],[1013490000,0.35799999999999998],[1013576400,0.35770000000000002],[1013662800,0.35420000000000001],[1013749200,0.35649999999999998],[1013835600,0.35930000000000001],[1013922000,0.35930000000000001],[1014008400,0.35930000000000001],[1014094800,0.35930000000000001],[1014181200,0.3654],[1014267600,0.36770000000000003],[1014354000,0.3548],[1014440400,0.35780000000000001],[1014526800,0.35780000000000001],[1014613200,0.35780000000000001],[1014699600,0.3644],[1014786000,0.36730000000000002],[1014872400,0.36649999999999999],[1014958800,0.36559999999999998],[1015045200,0.37040000000000001],[1015131600,0.37040000000000001],[1015218000,0.37040000000000001],[1015304400,0.3619],[1015390800,0.3594],[1015477200,0.36030000000000001],[1015563600,0.35870000000000002],[1015650000,0.34910000000000002],[1015736400,0.34910000000000002],[1015822800,0.34910000000000002],[1015909200,0.35120000000000001],[1015995600,0.35449999999999998],[1016082000,0.36070000000000002],[1016168400,0.36070000000000002],[1016254800,0.35770000000000002],[1016341200,0.35770000000000002],[1016427600,0.35770000000000002],[1016514000,0.35649999999999998],[1016600400,0.35339999999999999],[1016686800,0.36349999999999999],[1016773200,0.35339999999999999],[1016859600,0.34499999999999997],[1016946000,0.34499999999999997],[1017032400,0.34499999999999997],[1017118800,0.34860000000000002],[1017205200,0.34889999999999999],[1017291600,0.3448],[1017378000,0.34439999999999998],[1017464400,0.34439999999999998],[1017550800,0.34439999999999998],[1017637200,0.34439999999999998],[1017723600,0.34699999999999998],[1017810000,0.34510000000000002],[1017896400,0.34770000000000001],[1017982800,0.34710000000000002],[1018069200,0.34660000000000002],[1018155600,0.34660000000000002],[1018238400,0.34660000000000002],[1018324800,0.34139999999999998],[1018411200,0.33119999999999999],[1018497600,0.3362],[1018584000,0.32550000000000001],[1018670400,0.32929999999999998],[1018756800,0.32929999999999998],[1018843200,0.32929999999999998],[1018929600,0.32419999999999999],[1019016000,0.33510000000000001],[1019102400,0.32940000000000003],[1019188800,0.3256],[1019275200,0.32090000000000002],[1019361600,0.32090000000000002],[1019448000,0.32090000000000002],[1019534400,0.30990000000000001],[1019620800,0.313],[1019707200,0.3201],[1019793600,0.3241],[1019880000,0.32590000000000002],[1019966400,0.32590000000000002],[1020052800,0.32590000000000002],[1020139200,0.31259999999999999],[1020225600,0.31709999999999999],[1020312000,0.32519999999999999],[1020398400,0.32540000000000002],[1020484800,0.31850000000000001],[1020571200,0.31850000000000001],[1020657600,0.31850000000000001],[1020744000,0.31869999999999998],[1020830400,0.31740000000000002],[1020916800,0.32390000000000002],[1021003200,0.3175],[1021089600,0.31430000000000002],[1021176000,0.31430000000000002],[1021262400,0.31430000000000002],[1021348800,0.3216],[1021435200,0.32629999999999998],[1021521600,0.32890000000000003],[1021608000,0.34189999999999998],[1021694400,0.33479999999999999],[1021780800,0.33479999999999999],[1021867200,0.33479999999999999],[1021953600,0.33139999999999997],[1022040000,0.33879999999999999],[1022126400,0.33910000000000001],[1022212800,0.34300000000000003],[1022299200,0.3417],[1022385600,0.3417],[1022472000,0.3417],[1022558400,0.3417],[1022644800,0.35239999999999999],[1022731200,0.3488],[1022817600,0.35049999999999998],[1022904000,0.34150000000000003],[1022990400,0.34150000000000003],[1023076800,0.34150000000000003],[1023163200,0.34089999999999998],[1023249600,0.34200000000000003],[1023336000,0.33789999999999998],[1023422400,0.33339999999999997],[1023508800,0.33889999999999998],[1023595200,0.33889999999999998],[1023681600,0.33889999999999998],[1023768000,0.3402],[1023854400,0.33429999999999999],[1023940800,0.34139999999999998],[1024027200,0.34039999999999998],[1024113600,0.34289999999999998],[1024200000,0.34289999999999998],[1024286400,0.34289999999999998],[1024372800,0.34050000000000002],[1024459200,0.34379999999999999],[1024545600,0.32729999999999998],[1024632000,0.33229999999999998],[1024718400,0.34089999999999998],[1024804800,0.34089999999999998],[1024891200,0.34089999999999998],[1024977600,0.33489999999999998],[1025064000,0.33210000000000001],[1025150400,0.33179999999999998],[1025236800,0.33200000000000002],[1025323200,0.33310000000000001],[1025409600,0.33310000000000001],[1025496000,0.33310000000000001],[1025582400,0.39479999999999998],[1025668800,0.3911],[1025755200,0.39439999999999997],[1025841600,0.39439999999999997],[1025928000,0.39450000000000002],[1026014400,0.39450000000000002],[1026100800,0.39450000000000002],[1026187200,0.39939999999999998],[1026273600,0.3947],[1026360000,0.39560000000000001],[1026446400,0.40760000000000002],[1026532800,0.3876],[1026619200,0.3876],[1026705600,0.3876],[1026792000,null],[1026878400,0.39000000000000001],[1026964800,0.39150000000000001],[1027051200,0.38979999999999998],[1027137600,0.38669999999999999],[1027224000,0.38669999999999999],[1027310400,0.38669999999999999],[1027396800,null],[1028347200,0.36330000000000001],[1028433600,0.36330000000000001],[1028520000,0.36330000000000001],[1028606400,null],[1033617600,0.3619],[1033704000,0.39229999999999998],[1033790400,0.41160000000000002],[1033876800,0.41160000000000002],[1033963200,0.41160000000000002],[1034049600,0.40300000000000002],[1034136000,0.40250000000000002],[1034222400,0.4113],[1034308800,0.40720000000000001],[1034395200,0.42020000000000002],[1034481600,0.42020000000000002],[1034568000,0.42020000000000002],[1034654400,0.41270000000000001],[1034740800,0.4022],[1034827200,0.40529999999999999],[1034913600,0.4098],[1035000000,0.4002],[1035086400,0.4002],[1035172800,0.4002],[1035259200,0.39860000000000001],[1035345600,0.42509999999999998],[1035432000,0.41170000000000001],[1035518400,0.42109999999999997],[1035604800,0.41320000000000001],[1035691200,0.41320000000000001],[1035781200,0.41320000000000001],[1035867600,0.4269],[1035954000,0.4209],[1036040400,0.43409999999999999],[1036126800,0.42759999999999998],[1036213200,0.43369999999999997],[1036299600,0.43369999999999997],[1036386000,0.43369999999999997],[1036472400,0.43469999999999998],[1036558800,0.43680000000000002],[1036645200,0.42630000000000001],[1036731600,0.42370000000000002],[1036818000,0.43280000000000002],[1036904400,0.43280000000000002],[1036990800,0.43280000000000002],[1037077200,0.42870000000000003],[1037163600,0.43769999999999998],[1037250000,0.42799999999999999],[1037336400,0.4259],[1037422800,0.43430000000000002],[1037509200,0.43430000000000002],[1037595600,0.43430000000000002],[1037682000,0.42999999999999999],[1037768400,0.42320000000000002],[1037854800,0.42920000000000003],[1037941200,0.43759999999999999],[1038027600,0.43169999999999997],[1038114000,0.43169999999999997],[1038200400,0.43169999999999997],[1038286800,0.43869999999999998],[1038373200,0.43380000000000002],[1038459600,0.44330000000000003],[1038546000,0.44330000000000003],[1038632400,0.44769999999999999],[1038718800,0.44769999999999999],[1038805200,0.44769999999999999],[1038891600,0.44090000000000001],[1038978000,0.43659999999999999],[1039064400,0.43419999999999997],[1039150800,0.42830000000000001],[1039237200,0.43819999999999998],[1039323600,0.43819999999999998],[1039410000,0.43819999999999998],[1039496400,0.42530000000000001],[1039582800,0.42230000000000001],[1039669200,0.42459999999999998],[1039755600,0.42480000000000001],[1039842000,0.43159999999999998],[1039928400,0.43159999999999998],[1040014800,0.43159999999999998],[1040101200,0.43719999999999998],[1040187600,0.43230000000000002],[1040274000,0.4375],[1040360400,0.43519999999999998],[1040446800,0.44409999999999999],[1040533200,0.44409999999999999],[1040619600,0.44409999999999999],[1040706000,0.4405],[1040792400,0.43630000000000002],[1040878800,0.43630000000000002],[1040965200,0.44140000000000001],[1041051600,0.43919999999999998],[1041138000,0.43919999999999998],[1041224400,0.43919999999999998],[1041310800,0.4395],[1041397200,0.43680000000000002],[1041483600,0.43680000000000002],[1041570000,0.43880000000000002],[1041656400,0.44109999999999999],[1041742800,0.44109999999999999],[1041829200,0.44109999999999999],[1041915600,0.46999999999999997],[1042002000,0.46810000000000002],[1042088400,0.44900000000000001],[1042174800,0.43640000000000001],[1042261200,0.43319999999999997],[1042347600,0.43319999999999997],[1042434000,0.43319999999999997],[1042520400,0.44],[1042606800,0.44350000000000001],[1042693200,0.43940000000000001],[1042779600,0.43319999999999997],[1042866000,0.42909999999999998],[1042952400,0.42909999999999998],[1043038800,0.42909999999999998],[1043125200,0.42909999999999998],[1043211600,0.42070000000000002],[1043298000,0.41970000000000002],[1043384400,0.40670000000000001],[1043470800,0.40789999999999998],[1043557200,0.40789999999999998],[1043643600,0.40789999999999998],[1043730000,0.41860000000000003],[1043816400,0.42209999999999998],[1043902800,0.43830000000000002],[1043989200,0.44340000000000002],[1044075600,0.4491],[1044162000,0.4491],[1044248400,0.4491],[1044334800,0.45300000000000001],[1044421200,0.45700000000000002],[1044507600,0.4572],[1044594000,0.45729999999999998],[1044680400,0.45340000000000003],[1044766800,0.45340000000000003],[1044853200,0.45340000000000003],[1044939600,0.45029999999999998],[1045026000,0.44790000000000002],[1045112400,0.44369999999999998],[1045198800,0.44890000000000002],[1045285200,0.45379999999999998],[1045371600,0.45379999999999998],[1045458000,0.45379999999999998],[1045544400,0.45379999999999998],[1045630800,0.4521],[1045717200,0.44040000000000001],[1045803600,0.42159999999999997],[1045890000,0.42749999999999999],[1045976400,0.42749999999999999],[1046062800,0.42749999999999999],[1046149200,0.43240000000000001],[1046235600,0.43190000000000001],[1046322000,0.43130000000000002],[1046408400,0.42499999999999999],[1046494800,0.4204],[1046581200,0.4204],[1046667600,0.4204],[1046754000,0.42559999999999998],[1046840400,0.42599999999999999],[1046926800,0.42470000000000002],[1047013200,0.41439999999999999],[1047099600,0.42180000000000001],[1047186000,0.42180000000000001],[1047272400,0.42180000000000001],[1047358800,0.41370000000000001],[1047445200,0.41210000000000002],[1047531600,0.42230000000000001],[1047618000,0.42609999999999998],[1047704400,0.4294],[1047790800,0.4294],[1047877200,0.4294],[1047963600,0.4254],[1048050000,0.42430000000000001],[1048136400,0.42759999999999998],[1048222800,0.4244],[1048309200,0.42949999999999999],[1048395600,0.42949999999999999],[1048482000,0.42949999999999999],[1048568400,0.4244],[1048654800,0.42499999999999999],[1048741200,0.42549999999999999],[1048827600,0.4284],[1048914000,0.42849999999999999],[1049000400,0.42849999999999999],[1049086800,0.42849999999999999],[1049173200,0.4259],[1049259600,0.43080000000000002],[1049346000,0.43880000000000002],[1049432400,0.4244],[1049518800,0.4209],[1049605200,0.4209],[1049688000,0.4209],[1049774400,0.41349999999999998],[1049860800,0.40920000000000001],[1049947200,0.40460000000000002],[1050033600,0.40720000000000001],[1050120000,0.40760000000000002],[1050206400,0.40760000000000002],[1050292800,0.40760000000000002],[1050379200,0.4083],[1050465600,0.40589999999999998],[1050552000,0.39450000000000002],[1050638400,0.3916],[1050724800,0.3916],[1050811200,0.3916],[1050897600,0.3916],[1050984000,0.38690000000000002],[1051070400,0.38869999999999999],[1051156800,0.40660000000000002],[1051243200,0.41070000000000001],[1051329600,0.41560000000000002],[1051416000,0.41560000000000002],[1051502400,0.41560000000000002],[1051588800,0.41949999999999998],[1051675200,0.4173],[1051761600,0.42299999999999999],[1051848000,0.4219],[1051934400,0.42680000000000001],[1052020800,0.42680000000000001],[1052107200,0.42680000000000001],[1052193600,0.41810000000000003],[1052280000,0.42209999999999998],[1052366400,0.4219],[1052452800,0.41139999999999999],[1052539200,0.41410000000000002],[1052625600,0.41410000000000002],[1052712000,0.41410000000000002],[1052798400,0.41470000000000001],[1052884800,0.41489999999999999],[1052971200,0.41599999999999998],[1053057600,0.40939999999999999],[1053144000,0.40350000000000003],[1053230400,0.40350000000000003],[1053316800,0.40350000000000003],[1053403200,0.40450000000000003],[1053489600,0.40410000000000001],[1053576000,0.40189999999999998],[1053662400,0.4022],[1053748800,0.40620000000000001],[1053835200,0.40620000000000001],[1053921600,0.40620000000000001],[1054008000,0.40620000000000001],[1054094400,0.40770000000000001],[1054180800,0.40510000000000002],[1054267200,0.40350000000000003],[1054353600,0.4042],[1054440000,0.4042],[1054526400,0.4042],[1054612800,0.41139999999999999],[1054699200,0.41210000000000002],[1054785600,0.4153],[1054872000,0.41610000000000003],[1054958400,0.4128],[1055044800,0.4128],[1055131200,0.4128],[1055217600,0.41299999999999998],[1055304000,0.4163],[1055390400,0.41439999999999999],[1055476800,0.41139999999999999],[1055563200,0.41020000000000001],[1055649600,0.41020000000000001],[1055736000,0.41020000000000001],[1055822400,0.40860000000000002],[1055908800,0.4093],[1055995200,0.41160000000000002],[1056081600,0.4153],[1056168000,0.42549999999999999],[1056254400,0.42549999999999999],[1056340800,0.42549999999999999],[1056427200,0.42459999999999998],[1056513600,0.42399999999999999],[1056600000,0.41959999999999997],[1056686400,0.41770000000000002],[1056772800,0.41770000000000002],[1056859200,0.41770000000000002],[1056945600,0.41770000000000002],[1057032000,0.41410000000000002],[1057118400,0.39800000000000002],[1057204800,0.4017],[1057291200,0.40100000000000002],[1057377600,0.40100000000000002],[1057464000,0.40100000000000002],[1057550400,0.40100000000000002],[1057636800,0.39760000000000001],[1057723200,0.39450000000000002],[1057809600,0.39040000000000002],[1057896000,0.38950000000000001],[1057982400,0.39200000000000002],[1058068800,0.39200000000000002],[1058155200,0.39200000000000002],[1058241600,null],[1060228800,0.37790000000000001],[1060315200,null],[1060920000,0.36620000000000003],[1061006400,null],[1061352000,0.36359999999999998],[1061438400,0.36359999999999998],[1061524800,null],[1078290000,0.35680000000000001],[1078376400,null],[1078808400,0.35659999999999997],[1078894800,0.35809999999999997],[1078981200,0.35399999999999998],[1079067600,null],[1079154000,0.35320000000000001],[1079240400,0.35320000000000001],[1079326800,0.35320000000000001],[1079413200,null],[1079672400,0.3473],[1079758800,0.35210000000000002],[1079845200,0.35210000000000002],[1079931600,0.35210000000000002],[1080018000,null],[1081828800,0.34660000000000002],[1081915200,0.34649999999999997],[1082001600,0.34560000000000002],[1082088000,null],[1083211200,0.34889999999999999],[1083297600,null],[1088740800,0.40150000000000002],[1088827200,0.40450000000000003],[1088913600,0.40450000000000003],[1089000000,0.40450000000000003],[1089086400,0.40450000000000003],[1089172800,0.40689999999999998],[1089259200,0.41070000000000001],[1089345600,0.40660000000000002],[1089432000,0.40479999999999999],[1089518400,0.40479999999999999],[1089604800,0.40479999999999999],[1089691200,0.40820000000000001],[1089777600,0.40410000000000001],[1089864000,0.4022],[1089950400,0.39900000000000002],[1090036800,0.39779999999999999],[1090123200,0.39779999999999999],[1090209600,0.39779999999999999],[1090296000,0.39689999999999998],[1090382400,0.39729999999999999],[1090468800,0.39579999999999999],[1090555200,0.40110000000000001],[1090641600,0.41299999999999998],[1090728000,0.41299999999999998],[1090814400,0.41299999999999998],[1090900800,0.42870000000000003],[1090987200,0.44030000000000002],[1091073600,0.4486],[1091160000,0.44840000000000002],[1091246400,0.44450000000000001],[1091332800,0.44450000000000001],[1091419200,0.44450000000000001],[1091505600,0.44429999999999997],[1091592000,0.4506],[1091678400,0.45200000000000001],[1091764800,0.4526],[1091851200,0.45469999999999999],[1091937600,0.45469999999999999],[1092024000,0.45469999999999999],[1092110400,0.45519999999999999],[1092196800,0.45800000000000002],[1092283200,0.46279999999999999],[1092369600,0.46429999999999999],[1092456000,0.46489999999999998],[1092542400,0.46489999999999998],[1092628800,0.46489999999999998],[1092715200,0.46139999999999998],[1092801600,0.45750000000000002],[1092888000,0.45450000000000002],[1092974400,0.45679999999999998],[1093060800,0.45829999999999999],[1093147200,0.45829999999999999],[1093233600,0.45829999999999999],[1093320000,0.45789999999999997],[1093406400,0.45569999999999999],[1093492800,0.4516],[1093579200,0.44940000000000002],[1093665600,0.44769999999999999],[1093752000,0.44769999999999999],[1093838400,0.44769999999999999],[1093924800,0.45179999999999998],[1094011200,0.45190000000000002],[1094097600,0.4536],[1094184000,0.45369999999999999],[1094270400,0.45669999999999999],[1094356800,0.45669999999999999],[1094443200,0.45669999999999999],[1094529600,0.45669999999999999],[1094616000,0.4572],[1094702400,0.45950000000000002],[1094788800,0.45789999999999997],[1094875200,0.45669999999999999],[1094961600,0.45669999999999999],[1095048000,0.45669999999999999],[1095134400,0.45789999999999997],[1095220800,0.45889999999999997],[1095307200,0.45179999999999998],[1095393600,0.45269999999999999],[1095480000,0.45540000000000003],[1095566400,0.45540000000000003],[1095652800,0.45540000000000003],[1095739200,0.45429999999999998],[1095825600,0.45600000000000002],[1095912000,0.46029999999999999],[1095998400,0.45929999999999999],[1096084800,0.46050000000000002],[1096171200,0.46050000000000002],[1096257600,0.46050000000000002],[1096344000,0.45750000000000002],[1096430400,0.45440000000000003],[1096516800,0.45119999999999999],[1096603200,0.4491],[1096689600,0.44929999999999998],[1096776000,0.44929999999999998],[1096862400,0.44929999999999998],[1096948800,0.45860000000000001],[1097035200,0.4617],[1097121600,0.46679999999999999],[1097208000,0.46729999999999999],[1097294400,0.46689999999999998],[1097380800,0.46689999999999998],[1097467200,0.46689999999999998],[1097553600,0.4667],[1097640000,0.47370000000000001],[1097726400,0.4738],[1097812800,0.47560000000000002],[1097899200,0.47470000000000001],[1097985600,0.47470000000000001],[1098072000,0.47470000000000001],[1098158400,0.47270000000000001],[1098244800,0.47170000000000001],[1098331200,0.46600000000000003],[1098417600,0.46389999999999998],[1098504000,0.45789999999999997],[1098590400,0.45789999999999997],[1098676800,0.45789999999999997],[1098763200,0.45779999999999998],[1098849600,0.4521],[1098936000,0.45150000000000001],[1099022400,0.45029999999999998],[1099108800,0.4501],[1099195200,0.4501],[1099285200,0.4501],[1099371600,0.45700000000000002],[1099458000,0.45839999999999997],[1099544400,0.45810000000000001],[1099630800,0.45579999999999998],[1099717200,0.45240000000000002],[1099803600,0.45240000000000002],[1099890000,0.45240000000000002],[1099976400,0.45290000000000002],[1100062800,0.45519999999999999],[1100149200,0.45400000000000001],[1100235600,0.45569999999999999],[1100322000,0.45950000000000002],[1100408400,0.45950000000000002],[1100494800,0.45950000000000002],[1100581200,0.45529999999999998],[1100667600,0.45540000000000003],[1100754000,0.45019999999999999],[1100840400,0.45240000000000002],[1100926800,0.4521],[1101013200,0.4521],[1101099600,0.4521],[1101186000,0.4486],[1101272400,0.4491],[1101358800,0.44640000000000002],[1101445200,0.44640000000000002],[1101531600,0.44669999999999999],[1101618000,0.44669999999999999],[1101704400,0.44669999999999999],[1101790800,0.45069999999999999],[1101877200,0.45329999999999998],[1101963600,0.4516],[1102050000,0.45490000000000003],[1102136400,0.45579999999999998],[1102222800,0.45579999999999998],[1102309200,0.45579999999999998],[1102395600,0.45479999999999998],[1102482000,0.4536],[1102568400,0.44990000000000002],[1102654800,0.44590000000000002],[1102741200,0.44169999999999998],[1102827600,0.44169999999999998],[1102914000,0.44169999999999998],[1103000400,0.44379999999999997],[1103086800,0.4375],[1103173200,0.43309999999999998],[1103259600,0.43009999999999998],[1103346000,0.43630000000000002],[1103432400,0.43630000000000002],[1103518800,0.43630000000000002],[1103605200,0.43659999999999999],[1103691600,0.43740000000000001],[1103778000,0.43340000000000001],[1103864400,0.43130000000000002],[1103950800,0.43130000000000002],[1104037200,0.43130000000000002],[1104123600,0.43130000000000002],[1104210000,0.43149999999999999],[1104296400,0.43169999999999997],[1104382800,0.43009999999999998],[1104469200,0.4294],[1104555600,0.42809999999999998],[1104642000,0.42809999999999998],[1104728400,0.42809999999999998],[1104814800,0.43149999999999999],[1104901200,0.43149999999999999],[1104987600,0.43290000000000001],[1105074000,0.4304],[1105160400,0.42949999999999999],[1105246800,0.42949999999999999],[1105333200,0.42949999999999999],[1105419600,0.42359999999999998],[1105506000,0.42180000000000001],[1105592400,0.4163],[1105678800,0.40629999999999999],[1105765200,0.40160000000000001],[1105851600,0.40160000000000001],[1105938000,0.40160000000000001],[1106024400,0.40160000000000001],[1106110800,0.4078],[1106197200,0.39910000000000001],[1106283600,0.39710000000000001],[1106370000,0.40129999999999999],[1106456400,0.40129999999999999],[1106542800,0.40129999999999999],[1106629200,0.40600000000000003],[1106715600,0.3952],[1106802000,0.39889999999999998],[1106888400,0.3916],[1106974800,0.3901],[1107061200,0.3901],[1107147600,0.3901],[1107234000,0.38590000000000002],[1107320400,0.38629999999999998],[1107406800,0.38490000000000002],[1107493200,0.3851],[1107579600,0.39050000000000001],[1107666000,0.39050000000000001],[1107752400,0.39050000000000001],[1107838800,0.38850000000000001],[1107925200,0.38729999999999998],[1108011600,0.38529999999999998],[1108098000,0.3836],[1108184400,0.38379999999999997],[1108270800,0.38379999999999997],[1108357200,0.38379999999999997],[1108443600,0.38179999999999997],[1108530000,0.38119999999999998],[1108616400,0.37909999999999999],[1108702800,0.37809999999999999],[1108789200,0.373],[1108875600,0.373],[1108962000,0.373],[1109048400,0.373],[1109134800,0.379],[1109221200,0.37959999999999999],[1109307600,0.376],[1109394000,0.37990000000000002],[1109480400,0.37990000000000002],[1109566800,0.37990000000000002],[1109653200,0.37930000000000003],[1109739600,0.38030000000000003],[1109826000,0.38250000000000001],[1109912400,0.38169999999999998],[1109998800,0.3785],[1110085200,0.3785],[1110171600,0.3785],[1110258000,0.379],[1110344400,0.37680000000000002],[1110430800,0.38030000000000003],[1110517200,0.37959999999999999],[1110603600,0.38100000000000001],[1110690000,0.38100000000000001],[1110776400,0.38100000000000001],[1110862800,0.38059999999999999],[1110949200,0.37890000000000001],[1111035600,0.37809999999999999],[1111122000,0.37609999999999999],[1111208400,0.37569999999999998],[1111294800,0.37569999999999998],[1111381200,0.37569999999999998],[1111467600,0.37509999999999999],[1111554000,0.37359999999999999],[1111640400,0.3775],[1111726800,0.37640000000000001],[1111813200,0.37640000000000001],[1111899600,0.37640000000000001],[1111986000,0.37640000000000001],[1112072400,0.37469999999999998],[1112158800,0.37930000000000003],[1112245200,0.37959999999999999],[1112331600,0.38069999999999998],[1112418000,0.37969999999999998],[1112504400,0.37969999999999998],[1112587200,0.37969999999999998],[1112673600,0.38329999999999997],[1112760000,0.38319999999999999],[1112846400,0.38350000000000001],[1112932800,0.38059999999999999],[1113019200,0.38040000000000002],[1113105600,0.38040000000000002],[1113192000,0.38040000000000002],[1113278400,0.37890000000000001],[1113364800,0.37909999999999999],[1113451200,0.37940000000000002],[1113537600,0.38250000000000001],[1113624000,0.37980000000000003],[1113710400,0.37980000000000003],[1113796800,0.37980000000000003],[1113883200,0.37919999999999998],[1113969600,0.3785],[1114056000,0.37819999999999998],[1114142400,0.37719999999999998],[1114228800,0.37680000000000002],[1114315200,0.37680000000000002],[1114401600,0.37680000000000002],[1114488000,0.37419999999999998],[1114574400,0.37669999999999998],[1114660800,0.38890000000000002],[1114747200,0.39090000000000003],[1114833600,0.3947],[1114920000,0.3947],[1115006400,0.3947],[1115092800,0.3831],[1115179200,0.38],[1115265600,0.37690000000000001],[1115352000,0.37319999999999998],[1115438400,0.37609999999999999],[1115524800,0.37609999999999999],[1115611200,0.37609999999999999],[1115697600,0.3745],[1115784000,0.37590000000000001],[1115870400,0.37530000000000002],[1115956800,0.37680000000000002],[1116043200,0.37609999999999999],[1116129600,0.37609999999999999],[1116216000,0.37609999999999999],[1116302400,0.37690000000000001],[1116388800,0.37390000000000001],[1116475200,0.37269999999999998],[1116561600,0.37419999999999998],[1116648000,0.37630000000000002],[1116734400,0.37630000000000002],[1116820800,0.37630000000000002],[1116907200,0.37609999999999999],[1116993600,0.37459999999999999],[1117080000,0.378],[1117166400,0.37540000000000001],[1117252800,0.37559999999999999],[1117339200,0.37559999999999999],[1117425600,0.37559999999999999],[1117512000,0.37559999999999999],[1117598400,0.37740000000000001],[1117684800,0.374],[1117771200,0.37169999999999997],[1117857600,0.37390000000000001],[1117944000,0.37390000000000001],[1118030400,0.37390000000000001],[1118116800,0.37259999999999999],[1118203200,0.3725],[1118289600,0.37369999999999998],[1118376000,0.3695],[1118462400,0.37040000000000001],[1118548800,0.37040000000000001],[1118635200,0.37040000000000001],[1118721600,0.37030000000000002],[1118808000,0.37019999999999997],[1118894400,0.37140000000000001],[1118980800,0.36780000000000002],[1119067200,0.3674],[1119153600,0.3674],[1119240000,0.3674],[1119326400,0.36799999999999999],[1119412800,0.36749999999999999],[1119499200,0.36759999999999998],[1119585600,0.3679],[1119672000,0.36899999999999999],[1119758400,0.36899999999999999],[1119844800,0.36899999999999999],[1119931200,0.36809999999999998],[1120017600,0.3679],[1120104000,0.36859999999999998],[1120190400,0.3705],[1120276800,0.3962],[1120363200,0.3962],[1120449600,0.3962],[1120536000,0.3962],[1120622400,0.3962],[1120708800,0.39810000000000001],[1120795200,0.39560000000000001],[1120881600,0.3921],[1120968000,0.3921],[1121054400,0.3921],[1121140800,null],[1121313600,0.3901],[1121400000,0.39240000000000003],[1121486400,0.39090000000000003],[1121572800,0.39090000000000003],[1121659200,0.39090000000000003],[1121745600,0.3886],[1121832000,0.38579999999999998],[1121918400,null],[1122091200,0.38219999999999998],[1122177600,0.38219999999999998],[1122264000,0.38219999999999998],[1122350400,0.38269999999999998],[1122436800,null],[1130385600,0.35730000000000001],[1130472000,0.36280000000000001],[1130558400,0.36730000000000002],[1130644800,0.36730000000000002],[1130734800,0.36730000000000002],[1130821200,0.3629],[1130907600,0.36130000000000001],[1130994000,null],[1138251600,0.35560000000000003],[1138338000,0.35780000000000001],[1138424400,0.3604],[1138510800,0.3604],[1138597200,0.3604],[1138683600,0.35699999999999998],[1138770000,0.35599999999999998],[1138856400,0.35580000000000001],[1138942800,0.35499999999999998],[1139029200,0.3574],[1139115600,0.3574],[1139202000,0.3574],[1139288400,0.35730000000000001],[1139374800,0.35820000000000002],[1139461200,0.36780000000000002],[1139547600,0.36840000000000001],[1139634000,0.37259999999999999],[1139720400,0.37259999999999999],[1139806800,0.37259999999999999],[1139893200,0.37130000000000002],[1139979600,0.37430000000000002],[1140066000,0.37969999999999998],[1140152400,0.38159999999999999],[1140238800,0.3836],[1140325200,0.3836],[1140411600,0.3836],[1140498000,0.3836],[1140584400,0.3805],[1140670800,0.37419999999999998],[1140757200,0.3745],[1140843600,0.37330000000000002],[1140930000,0.37330000000000002],[1141016400,0.37330000000000002],[1141102800,0.37390000000000001],[1141189200,0.3735],[1141275600,0.37559999999999999],[1141362000,0.37430000000000002],[1141448400,0.37019999999999997],[1141534800,0.37019999999999997],[1141621200,0.37019999999999997],[1141707600,0.37459999999999999],[1141794000,0.373],[1141880400,0.37080000000000002],[1141966800,0.37369999999999998],[1142053200,0.37730000000000002],[1142139600,0.37730000000000002],[1142226000,0.37730000000000002],[1142312400,0.37790000000000001],[1142398800,0.37590000000000001],[1142485200,0.37440000000000001],[1142571600,0.3755],[1142658000,0.37419999999999998],[1142744400,0.37419999999999998],[1142830800,0.37419999999999998],[1142917200,0.37309999999999999],[1143003600,0.37609999999999999],[1143090000,0.37859999999999999],[1143176400,0.37880000000000003],[1143262800,0.38100000000000001],[1143349200,0.38100000000000001],[1143435600,0.38100000000000001],[1143522000,0.38159999999999999],[1143608400,0.38059999999999999],[1143694800,0.38379999999999997],[1143781200,0.37780000000000002],[1143867600,0.37540000000000001],[1143954000,0.37540000000000001],[1144036800,0.37540000000000001],[1144123200,0.37809999999999999],[1144209600,0.37830000000000003],[1144296000,0.37530000000000002],[1144382400,0.37230000000000002],[1144468800,0.37730000000000002],[1144555200,0.37730000000000002],[1144641600,0.37730000000000002],[1144728000,0.37440000000000001],[1144814400,0.36840000000000001],[1144900800,0.37130000000000002],[1144987200,0.36909999999999998],[1145073600,0.36909999999999998],[1145160000,0.36909999999999998],[1145246400,0.36909999999999998],[1145332800,0.36609999999999998],[1145419200,0.36780000000000002],[1145505600,0.36330000000000001],[1145592000,0.35959999999999998],[1145678400,0.35909999999999997],[1145764800,0.35909999999999997],[1145851200,0.35909999999999997],[1145937600,0.35749999999999998],[1146024000,0.3599],[1146110400,0.36520000000000002],[1146196800,0.36580000000000001],[1146283200,0.3639],[1146369600,0.3639],[1146456000,0.3639],[1146542400,0.36209999999999998],[1146628800,0.35880000000000001],[1146715200,0.35999999999999999],[1146801600,0.36020000000000002],[1146888000,0.35899999999999999],[1146974400,0.35899999999999999],[1147060800,0.35899999999999999],[1147147200,0.35749999999999998],[1147233600,0.35749999999999998],[1147320000,null],[1147492800,0.35270000000000001],[1147579200,0.35270000000000001],[1147665600,0.35270000000000001],[1147752000,null],[1149134400,0.34839999999999999],[1149220800,0.3533],[1149307200,0.35289999999999999],[1149393600,0.35289999999999999],[1149480000,0.35289999999999999],[1149566400,0.35449999999999998],[1149652800,0.35659999999999997],[1149739200,0.3594],[1149825600,0.3574],[1149912000,0.35709999999999997],[1149998400,0.35709999999999997],[1150084800,0.35709999999999997],[1150171200,0.35870000000000002],[1150257600,0.36470000000000002],[1150344000,0.36330000000000001],[1150430400,0.36309999999999998],[1150516800,0.36770000000000003],[1150603200,0.36770000000000003],[1150689600,0.36770000000000003],[1150776000,0.36630000000000001],[1150862400,0.37269999999999998],[1150948800,0.37140000000000001],[1151035200,0.37209999999999999],[1151121600,0.37369999999999998],[1151208000,0.37369999999999998],[1151294400,0.37369999999999998],[1151380800,0.3715],[1151467200,0.37040000000000001],[1151553600,0.37159999999999999],[1151640000,0.37230000000000002],[1151726400,0.37469999999999998],[1151812800,0.37469999999999998],[1151899200,0.37469999999999998],[1151985600,0.39639999999999997],[1152072000,0.39639999999999997],[1152158400,0.39529999999999998],[1152244800,0.39560000000000001],[1152331200,0.39479999999999998],[1152417600,0.39479999999999998],[1152504000,0.39479999999999998],[1152590400,0.39660000000000001],[1152676800,0.39140000000000003],[1152763200,0.39090000000000003],[1152849600,null],[1152936000,0.38890000000000002],[1153022400,0.38890000000000002],[1153108800,0.38890000000000002],[1153195200,null],[1153454400,0.39119999999999999],[1153540800,0.38950000000000001],[1153627200,0.38950000000000001],[1153713600,0.38950000000000001],[1153800000,0.39129999999999998],[1153886400,0.39250000000000002],[1153972800,0.39800000000000002],[1154059200,0.3992],[1154145600,0.40060000000000001],[1154232000,0.40060000000000001],[1154318400,0.40060000000000001],[1154404800,0.40189999999999998],[1154491200,0.39779999999999999],[1154577600,0.39750000000000002],[1154664000,0.39760000000000001],[1154750400,0.4012],[1154836800,0.4012],[1154923200,0.4012],[1155009600,0.39729999999999999],[1155096000,0.40039999999999998],[1155182400,0.40450000000000003],[1155268800,0.40439999999999998],[1155355200,0.40749999999999997],[1155441600,0.40749999999999997],[1155528000,0.40749999999999997],[1155614400,0.40460000000000002],[1155700800,0.40510000000000002],[1155787200,0.39910000000000001],[1155873600,0.3987],[1155960000,0.40000000000000002],[1156046400,0.40000000000000002],[1156132800,0.40000000000000002],[1156219200,0.40189999999999998],[1156305600,0.40300000000000002],[1156392000,0.40139999999999998],[1156478400,0.4037],[1156564800,0.4047],[1156651200,0.4047],[1156737600,0.4047],[1156824000,0.40429999999999999],[1156910400,0.40570000000000001],[1156996800,0.4073],[1157083200,0.4047],[1157169600,0.40699999999999997],[1157256000,0.40699999999999997],[1157342400,0.40699999999999997],[1157428800,0.40699999999999997],[1157515200,0.40679999999999999],[1157601600,0.40989999999999999],[1157688000,0.41010000000000002],[1157774400,0.40899999999999997],[1157860800,0.40899999999999997],[1157947200,0.40899999999999997],[1158033600,0.40989999999999999],[1158120000,0.40870000000000001],[1158206400,0.40689999999999998],[1158292800,0.41010000000000002],[1158379200,0.40679999999999999],[1158465600,0.40679999999999999],[1158552000,0.40679999999999999],[1158638400,0.40689999999999998],[1158724800,0.40949999999999998],[1158811200,0.4143],[1158897600,0.41899999999999998],[1158984000,0.4224],[1159070400,0.4224],[1159156800,0.4224],[1159243200,0.4224],[1159329600,0.4254],[1159416000,0.41149999999999998],[1159502400,0.41139999999999999],[1159588800,0.41470000000000001],[1159675200,0.41470000000000001],[1159761600,0.41470000000000001],[1159848000,0.41689999999999999],[1159934400,0.41839999999999999],[1160020800,0.41799999999999998],[1160107200,0.41220000000000001],[1160193600,0.41149999999999998],[1160280000,0.41149999999999998],[1160366400,0.41149999999999998],[1160452800,0.4098],[1160539200,0.40770000000000001],[1160625600,0.40870000000000001],[1160712000,0.40939999999999999],[1160798400,0.40899999999999997],[1160884800,0.40899999999999997],[1160971200,0.40899999999999997],[1161057600,0.40899999999999997],[1161144000,0.40550000000000003],[1161230400,0.40450000000000003],[1161316800,0.41089999999999999],[1161403200,0.41699999999999998],[1161489600,0.41699999999999998],[1161576000,0.41699999999999998],[1161662400,0.41660000000000003],[1161748800,0.41699999999999998],[1161835200,0.4204],[1161921600,0.42470000000000002],[1162008000,0.42820000000000003],[1162094400,0.42820000000000003],[1162184400,0.42820000000000003],[1162270800,0.4148],[1162357200,0.40770000000000001],[1162443600,0.40889999999999999],[1162530000,0.40860000000000002],[1162616400,0.40689999999999998],[1162702800,0.40689999999999998],[1162789200,0.40689999999999998],[1162875600,0.40570000000000001],[1162962000,0.40350000000000003],[1163048400,0.40379999999999999],[1163134800,0.39850000000000002],[1163221200,0.39229999999999998],[1163307600,0.39229999999999998],[1163394000,0.39229999999999998],[1163480400,0.39479999999999998],[1163566800,0.39739999999999998],[1163653200,0.39269999999999999],[1163739600,0.3901],[1163826000,0.39019999999999999],[1163912400,0.39019999999999999],[1163998800,0.39019999999999999],[1164085200,0.3911],[1164171600,0.39600000000000002],[1164258000,0.39150000000000001],[1164344400,0.39150000000000001],[1164430800,0.39269999999999999],[1164517200,0.39269999999999999],[1164603600,0.39269999999999999],[1164690000,0.39179999999999998],[1164776400,0.39150000000000001],[1164862800,0.39460000000000001],[1164949200,0.39389999999999997],[1165035600,0.39150000000000001],[1165122000,0.39150000000000001],[1165208400,0.39150000000000001],[1165294800,0.39050000000000001],[1165381200,0.3861],[1165467600,0.3906],[1165554000,0.39100000000000001],[1165640400,0.39429999999999998],[1165726800,0.39429999999999998],[1165813200,0.39429999999999998],[1165899600,0.39779999999999999],[1165986000,0.39839999999999998],[1166072400,0.3997],[1166158800,0.39960000000000001],[1166245200,0.40289999999999998],[1166331600,0.40289999999999998],[1166418000,0.40289999999999998],[1166504400,0.40479999999999999],[1166590800,0.40429999999999999],[1166677200,0.40200000000000002],[1166763600,0.40539999999999998],[1166850000,0.40649999999999997],[1166936400,0.40649999999999997],[1167022800,0.40649999999999997],[1167109200,0.40649999999999997],[1167195600,0.40660000000000002],[1167282000,0.40860000000000002],[1167368400,0.4098],[1167454800,0.41070000000000001],[1167541200,0.41070000000000001],[1167627600,0.41070000000000001],[1167714000,0.41070000000000001],[1167800400,0.41070000000000001],[1167886800,0.41610000000000003],[1167973200,0.41770000000000002],[1168059600,0.41399999999999998],[1168146000,0.41399999999999998],[1168232400,0.41399999999999998],[1168318800,0.41010000000000002],[1168405200,0.41270000000000001],[1168491600,0.40849999999999997],[1168578000,0.41120000000000001],[1168664400,0.4113],[1168750800,0.4113],[1168837200,0.4113],[1168923600,0.4113],[1169010000,0.4108],[1169096400,0.40820000000000001],[1169182800,0.41670000000000001],[1169269200,0.41310000000000002],[1169355600,0.41310000000000002],[1169442000,0.41310000000000002],[1169528400,0.41599999999999998],[1169614800,0.41739999999999999],[1169701200,0.42120000000000002],[1169787600,0.41899999999999998],[1169874000,0.42320000000000002],[1169960400,0.42320000000000002],[1170046800,0.42320000000000002],[1170133200,0.4249],[1170219600,0.42870000000000003],[1170306000,0.42620000000000002],[1170392400,0.41810000000000003],[1170478800,0.41949999999999998],[1170565200,0.41949999999999998],[1170651600,0.41949999999999998],[1170738000,0.41789999999999999],[1170824400,0.41909999999999997],[1170910800,0.41820000000000002],[1170997200,0.41760000000000003],[1171083600,0.41689999999999999],[1171170000,0.41689999999999999],[1171256400,0.41689999999999999],[1171342800,0.41649999999999998],[1171429200,0.41889999999999999],[1171515600,0.42259999999999998],[1171602000,0.41899999999999998],[1171688400,0.42099999999999999],[1171774800,0.42099999999999999],[1171861200,0.42099999999999999],[1171947600,0.42099999999999999],[1172034000,0.41889999999999999],[1172120400,0.42059999999999997],[1172206800,0.42259999999999998],[1172293200,0.42330000000000001],[1172379600,0.42330000000000001],[1172466000,0.42330000000000001],[1172552400,0.42309999999999998],[1172638800,0.4168],[1172725200,0.42430000000000001],[1172811600,0.42120000000000002],[1172898000,0.41880000000000001],[1172984400,0.41880000000000001],[1173070800,0.41880000000000001],[1173157200,0.41820000000000002],[1173243600,0.41620000000000001],[1173330000,0.40720000000000001],[1173416400,0.4138],[1173502800,0.41310000000000002],[1173589200,0.41310000000000002],[1173672000,0.41310000000000002],[1173758400,0.41199999999999998],[1173844800,0.4138],[1173931200,0.41260000000000002],[1174017600,0.41389999999999999],[1174104000,0.41449999999999998],[1174190400,0.41449999999999998],[1174276800,0.41449999999999998],[1174363200,0.41539999999999999],[1174449600,0.41610000000000003],[1174536000,0.41839999999999999],[1174622400,0.42199999999999999],[1174708800,0.42309999999999998],[1174795200,0.42309999999999998],[1174881600,0.42309999999999998],[1174968000,0.41670000000000001],[1175054400,0.41949999999999998],[1175140800,0.41660000000000003],[1175227200,0.42030000000000001],[1175313600,0.42430000000000001],[1175400000,0.42430000000000001],[1175486400,0.42430000000000001],[1175572800,0.4224],[1175659200,0.42230000000000001],[1175745600,0.4199],[1175832000,0.42259999999999998],[1175918400,0.42259999999999998],[1176004800,0.42259999999999998],[1176091200,0.42259999999999998],[1176177600,0.42180000000000001],[1176264000,0.41899999999999998],[1176350400,0.41620000000000001],[1176436800,0.4128],[1176523200,0.4108],[1176609600,0.4108],[1176696000,0.4108],[1176782400,0.4133],[1176868800,0.40749999999999997],[1176955200,0.40649999999999997],[1177041600,0.40810000000000002],[1177128000,0.40839999999999999],[1177214400,0.40839999999999999],[1177300800,0.40839999999999999],[1177387200,0.40539999999999998],[1177473600,0.40550000000000003],[1177560000,0.40300000000000002],[1177646400,0.40770000000000001],[1177732800,0.40579999999999999],[1177819200,0.40579999999999999],[1177905600,0.40579999999999999],[1177992000,0.4113],[1178078400,0.4128],[1178164800,0.42170000000000002],[1178251200,0.43559999999999999],[1178337600,0.42980000000000002],[1178424000,0.42980000000000002],[1178510400,0.42980000000000002],[1178596800,0.43049999999999999],[1178683200,0.42899999999999999],[1178769600,0.43309999999999998],[1178856000,0.43390000000000001],[1178942400,0.43559999999999999],[1179028800,0.43559999999999999],[1179115200,0.43559999999999999],[1179201600,0.43780000000000002],[1179288000,0.44740000000000002],[1179374400,0.44640000000000002],[1179460800,0.4405],[1179547200,0.44290000000000002],[1179633600,0.44290000000000002],[1179720000,0.44290000000000002],[1179806400,0.443],[1179892800,0.44440000000000002],[1179979200,0.44569999999999999],[1180065600,0.44750000000000001],[1180152000,0.44419999999999998],[1180238400,0.44419999999999998],[1180324800,0.44419999999999998],[1180411200,0.44419999999999998],[1180497600,0.45050000000000001],[1180584000,0.45450000000000002],[1180670400,0.45150000000000001],[1180756800,0.44469999999999998],[1180843200,0.44469999999999998],[1180929600,0.44469999999999998],[1181016000,0.44390000000000002],[1181102400,0.44419999999999998],[1181188800,0.44929999999999998],[1181275200,0.4531],[1181361600,0.45379999999999998],[1181448000,0.45379999999999998],[1181534400,0.45379999999999998],[1181620800,0.45810000000000001],[1181707200,0.45760000000000001],[1181793600,0.4496],[1181880000,0.45000000000000001],[1181966400,0.44479999999999997],[1182052800,0.44479999999999997],[1182139200,0.44479999999999997],[1182225600,0.44080000000000003],[1182312000,0.4451],[1182398400,0.44469999999999998],[1182484800,0.44069999999999998],[1182571200,0.43769999999999998],[1182657600,0.43769999999999998],[1182744000,0.43769999999999998],[1182830400,0.4365],[1182916800,0.43140000000000001],[1183003200,0.4274],[1183089600,0.42859999999999998],[1183176000,0.43030000000000002],[1183262400,0.43030000000000002],[1183348800,0.43030000000000002],[1183435200,0.3992],[1183521600,0.40239999999999998],[1183608000,0.40239999999999998],[1183694400,0.4012],[1183780800,0.39910000000000001],[1183867200,0.39910000000000001],[1183953600,0.39910000000000001],[1184040000,0.40279999999999999],[1184126400,0.3931],[1184212800,0.39400000000000002],[1184299200,0.39319999999999999],[1184385600,0.39500000000000002],[1184472000,0.39500000000000002],[1184558400,0.39500000000000002],[1184644800,0.40439999999999998],[1184731200,0.39960000000000001],[1184817600,0.39750000000000002],[1184904000,0.39939999999999998],[1184990400,0.40529999999999999],[1185076800,0.40529999999999999],[1185163200,0.40529999999999999],[1185249600,0.40689999999999998],[1185336000,0.41710000000000003],[1185422400,0.41599999999999998],[1185508800,0.41930000000000001],[1185595200,0.42070000000000002],[1185681600,0.42070000000000002],[1185768000,0.42070000000000002],[1185854400,0.4113],[1185940800,0.4284],[1186027200,0.43169999999999997],[1186113600,0.42730000000000001],[1186200000,0.435],[1186286400,0.435],[1186372800,0.435],[1186459200,0.43159999999999998],[1186545600,0.42649999999999999],[1186632000,0.42130000000000001],[1186718400,0.42199999999999999],[1186804800,0.41499999999999998],[1186891200,0.41499999999999998],[1186977600,0.41499999999999998],[1187064000,0.4199],[1187150400,0.4194],[1187236800,0.41920000000000002],[1187323200,0.41639999999999999],[1187409600,0.41160000000000002],[1187496000,0.41160000000000002],[1187582400,0.41160000000000002],[1187668800,0.41399999999999998],[1187755200,0.4214],[1187841600,0.41810000000000003],[1187928000,0.42149999999999999],[1188014400,0.42120000000000002],[1188100800,0.42120000000000002],[1188187200,0.42120000000000002],[1188273600,0.42359999999999998],[1188360000,0.4219],[1188446400,0.42030000000000001],[1188532800,0.41830000000000001],[1188619200,0.41349999999999998],[1188705600,0.41349999999999998],[1188792000,0.41349999999999998],[1188878400,0.41349999999999998],[1188964800,0.41770000000000002],[1189051200,0.4138],[1189137600,0.41570000000000001],[1189224000,0.41239999999999999],[1189310400,0.41239999999999999],[1189396800,0.41239999999999999],[1189483200,0.41220000000000001],[1189569600,0.41349999999999998],[1189656000,0.41370000000000001],[1189742400,0.41720000000000002],[1189828800,0.4168],[1189915200,0.4168],[1190001600,0.4168],[1190088000,0.41949999999999998],[1190174400,0.41510000000000002],[1190260800,0.41760000000000003],[1190347200,0.41949999999999998],[1190433600,0.42270000000000002],[1190520000,0.42270000000000002],[1190606400,0.42270000000000002],[1190692800,0.42230000000000001],[1190779200,0.42299999999999999],[1190865600,0.42409999999999998],[1190952000,0.42509999999999998],[1191038400,0.42249999999999999],[1191124800,0.42249999999999999],[1191211200,0.42249999999999999],[1191297600,0.42699999999999999],[1191384000,0.42709999999999998],[1191470400,0.4279],[1191556800,0.42899999999999999],[1191643200,0.4279],[1191729600,0.4279],[1191816000,0.4279],[1191902400,0.42609999999999998],[1191988800,0.4294],[1192075200,0.43030000000000002],[1192161600,0.43440000000000001],[1192248000,0.43070000000000003],[1192334400,0.43070000000000003],[1192420800,0.43070000000000003],[1192507200,0.42549999999999999],[1192593600,0.43080000000000002],[1192680000,0.4325],[1192766400,0.43120000000000003],[1192852800,0.436],[1192939200,0.436],[1193025600,0.436],[1193112000,0.43440000000000001],[1193198400,0.43659999999999999],[1193284800,0.4335],[1193371200,0.4375],[1193457600,0.43790000000000001],[1193544000,0.43790000000000001],[1193630400,0.43790000000000001],[1193716800,0.44059999999999999],[1193803200,0.43759999999999999],[1193889600,0.43940000000000001],[1193976000,0.43559999999999999],[1194062400,0.43269999999999997],[1194148800,0.43269999999999997],[1194238800,0.43269999999999997],[1194325200,0.43130000000000002],[1194411600,0.4249],[1194498000,0.4304],[1194584400,0.42730000000000001],[1194670800,0.43330000000000002],[1194757200,0.43330000000000002],[1194843600,0.43330000000000002],[1194930000,0.43530000000000002],[1195016400,0.43159999999999998],[1195102800,0.43419999999999997],[1195189200,0.43419999999999997],[1195275600,0.438],[1195362000,0.438],[1195448400,0.438],[1195534800,0.43940000000000001],[1195621200,0.43780000000000002],[1195707600,0.43290000000000001],[1195794000,0.43290000000000001],[1195880400,0.43269999999999997],[1195966800,0.43269999999999997],[1196053200,0.43269999999999997],[1196139600,0.42820000000000003],[1196226000,0.42720000000000002],[1196312400,0.4254],[1196398800,0.4264],[1196485200,0.43020000000000003],[1196571600,0.43020000000000003],[1196658000,0.43020000000000003],[1196744400,0.43090000000000001],[1196830800,0.44130000000000003],[1196917200,0.44109999999999999],[1197003600,0.43459999999999999],[1197090000,0.44469999999999998],[1197176400,0.44469999999999998],[1197262800,0.44469999999999998],[1197349200,0.441],[1197435600,0.44130000000000003],[1197522000,0.44269999999999998],[1197608400,0.4425],[1197694800,0.44180000000000003],[1197781200,0.44180000000000003],[1197867600,0.44180000000000003],[1197954000,0.43469999999999998],[1198040400,0.43980000000000002],[1198126800,0.43880000000000002],[1198213200,0.43880000000000002],[1198299600,0.4365],[1198386000,0.4365],[1198472400,0.4365],[1198558800,0.43780000000000002],[1198645200,0.43780000000000002],[1198731600,0.44019999999999998],[1198818000,0.43959999999999999],[1198904400,0.44159999999999999],[1198990800,0.44159999999999999],[1199077200,0.44159999999999999],[1199163600,0.43509999999999999],[1199250000,0.43509999999999999],[1199336400,0.4365],[1199422800,0.43990000000000001],[1199509200,0.4405],[1199595600,0.4405],[1199682000,0.4405],[1199768400,0.4476],[1199854800,0.44359999999999999],[1199941200,0.44590000000000002],[1200027600,0.45219999999999999],[1200114000,0.44990000000000002],[1200200400,0.44990000000000002],[1200286800,0.44990000000000002],[1200373200,0.44979999999999998],[1200459600,0.4526],[1200546000,0.45619999999999999],[1200632400,0.45250000000000001],[1200718800,0.43490000000000001],[1200805200,0.43490000000000001],[1200891600,0.43490000000000001],[1200978000,0.43490000000000001],[1201064400,0.42630000000000001],[1201150800,0.42120000000000002],[1201237200,0.41710000000000003],[1201323600,0.4199],[1201410000,0.4199],[1201496400,0.4199],[1201582800,0.41560000000000002],[1201669200,0.41999999999999998],[1201755600,0.41539999999999999],[1201842000,0.41739999999999999],[1201928400,0.41220000000000001],[1202014800,0.41220000000000001],[1202101200,0.41220000000000001],[1202187600,0.41560000000000002],[1202274000,0.41020000000000001],[1202360400,0.41049999999999998],[1202446800,0.41099999999999998],[1202533200,0.40660000000000002],[1202619600,0.40660000000000002],[1202706000,0.40660000000000002],[1202792400,0.4088],[1202878800,0.41489999999999999],[1202965200,0.42030000000000001],[1203051600,0.41959999999999997],[1203138000,0.41670000000000001],[1203224400,0.41670000000000001],[1203310800,0.41670000000000001],[1203397200,0.41670000000000001],[1203483600,0.39029999999999998],[1203570000,0.38519999999999999],[1203656400,0.39050000000000001],[1203742800,0.39650000000000002],[1203829200,0.39650000000000002],[1203915600,0.39650000000000002],[1204002000,0.3952],[1204088400,0.3957],[1204174800,0.39029999999999998],[1204261200,0.40329999999999999],[1204347600,0.40360000000000001],[1204434000,0.40360000000000001],[1204520400,0.40360000000000001],[1204606800,0.40400000000000003],[1204693200,0.39860000000000001],[1204779600,0.39910000000000001],[1204866000,0.39950000000000002],[1204952400,0.39960000000000001],[1205038800,0.39960000000000001],[1205121600,0.39960000000000001],[1205208000,0.39629999999999999],[1205294400,0.39479999999999998],[1205380800,0.39129999999999998],[1205467200,0.39140000000000003],[1205553600,0.38929999999999998],[1205640000,0.38929999999999998],[1205726400,0.38929999999999998],[1205812800,0.39929999999999999],[1205899200,0.3921],[1205985600,0.39960000000000001],[1206072000,0.40050000000000002],[1206158400,0.40050000000000002],[1206244800,0.40050000000000002],[1206331200,0.40050000000000002],[1206417600,0.40460000000000002],[1206504000,0.40450000000000003],[1206590400,0.39929999999999999],[1206676800,0.40239999999999998],[1206763200,0.40510000000000002],[1206849600,0.40510000000000002],[1206936000,0.40510000000000002],[1207022400,0.41010000000000002],[1207108800,0.4123],[1207195200,0.41610000000000003],[1207281600,0.41689999999999999],[1207368000,0.40989999999999999],[1207454400,0.40989999999999999],[1207540800,0.40989999999999999],[1207627200,0.41020000000000001],[1207713600,0.41049999999999998],[1207800000,0.40510000000000002],[1207886400,0.40160000000000001],[1207972800,0.40739999999999998],[1208059200,0.40739999999999998],[1208145600,0.40739999999999998],[1208232000,0.40550000000000003],[1208318400,0.40139999999999998],[1208404800,0.40179999999999999],[1208491200,0.40100000000000002],[1208577600,0.39610000000000001],[1208664000,0.39610000000000001],[1208750400,0.39610000000000001],[1208836800,0.39579999999999999],[1208923200,0.39750000000000002],[1209009600,0.40189999999999998],[1209096000,0.39879999999999999],[1209182400,0.40479999999999999],[1209268800,0.40479999999999999],[1209355200,0.40479999999999999],[1209441600,0.41639999999999999],[1209528000,0.42020000000000002],[1209614400,0.4249],[1209700800,0.4264],[1209787200,0.42649999999999999],[1209873600,0.42649999999999999],[1209960000,0.42649999999999999],[1210046400,0.42199999999999999],[1210132800,0.41970000000000002],[1210219200,0.42049999999999998],[1210305600,0.42009999999999997],[1210392000,0.41830000000000001],[1210478400,0.41830000000000001],[1210564800,0.41830000000000001],[1210651200,0.41620000000000001],[1210737600,0.41799999999999998],[1210824000,0.42470000000000002],[1210910400,0.4209],[1210996800,0.41889999999999999],[1211083200,0.41889999999999999],[1211169600,0.41889999999999999],[1211256000,0.42099999999999999],[1211342400,0.41339999999999999],[1211428800,0.41289999999999999],[1211515200,0.41320000000000001],[1211601600,0.41449999999999998],[1211688000,0.41449999999999998],[1211774400,0.41449999999999998],[1211860800,0.41449999999999998],[1211947200,0.41489999999999999],[1212033600,0.41739999999999999],[1212120000,0.42109999999999997],[1212206400,0.42330000000000001],[1212292800,0.42330000000000001],[1212379200,0.42330000000000001],[1212465600,0.42099999999999999],[1212552000,0.41880000000000001],[1212638400,0.41460000000000002],[1212724800,0.42930000000000001],[1212811200,0.43519999999999998],[1212897600,0.43519999999999998],[1212984000,0.43519999999999998],[1213070400,0.43259999999999998],[1213156800,0.42820000000000003],[1213243200,0.42459999999999998],[1213329600,0.42130000000000001],[1213416000,0.42309999999999998],[1213502400,0.42309999999999998],[1213588800,0.42309999999999998],[1213675200,0.41099999999999998],[1213761600,0.41089999999999999],[1213848000,0.4158],[1213934400,0.42170000000000002],[1214020800,0.41670000000000001],[1214107200,0.41670000000000001],[1214193600,0.41670000000000001],[1214280000,0.42349999999999999],[1214366400,0.41770000000000002],[1214452800,0.4178],[1214539200,0.41570000000000001],[1214625600,0.41870000000000002],[1214712000,0.41870000000000002],[1214798400,0.41870000000000002],[1214884800,0.43209999999999998],[1214971200,0.3977],[1215057600,0.40279999999999999],[1215144000,0.40350000000000003],[1215230400,0.40350000000000003],[1215316800,0.40350000000000003],[1215403200,0.40350000000000003],[1215489600,0.40300000000000002],[1215576000,0.39929999999999999],[1215662400,0.39910000000000001],[1215748800,0.40150000000000002],[1215835200,0.40689999999999998],[1215921600,0.40689999999999998],[1216008000,0.40689999999999998],[1216094400,0.41089999999999999],[1216180800,0.41660000000000003],[1216267200,0.40629999999999999],[1216353600,0.40000000000000002],[1216440000,0.39789999999999998],[1216526400,0.39789999999999998],[1216612800,0.39789999999999998],[1216699200,0.3967],[1216785600,null],[1216872000,0.39019999999999999],[1216958400,0.39040000000000002],[1217044800,null],[1219291200,0.37580000000000002],[1219377600,0.37730000000000002],[1219464000,0.3785],[1219550400,0.3785],[1219636800,0.3785],[1219723200,0.37709999999999999],[1219809600,null],[1219982400,0.37759999999999999],[1220068800,0.37840000000000001],[1220155200,0.37840000000000001],[1220241600,0.37840000000000001],[1220328000,0.37840000000000001],[1220414400,0.38400000000000001],[1220500800,0.38229999999999997],[1220587200,0.378],[1220673600,0.37340000000000001],[1220760000,0.37340000000000001],[1220846400,0.37340000000000001],[1220932800,0.37359999999999999],[1221019200,0.38450000000000001],[1221105600,0.3775],[1221192000,0.37119999999999997],[1221278400,0.36940000000000001],[1221364800,0.36940000000000001],[1221451200,0.36940000000000001],[1221537600,0.3705],[1221624000,0.35949999999999999],[1221710400,0.35959999999999998],[1221796800,0.35110000000000002],[1221883200,0.35260000000000002],[1221969600,0.35260000000000002],[1222056000,0.35260000000000002],[1222142400,null],[1222747200,0.3543],[1222833600,0.3574],[1222920000,0.34989999999999999],[1223006400,0.36080000000000001],[1223092800,0.36670000000000003],[1223179200,0.36670000000000003],[1223265600,0.36670000000000003],[1223352000,0.36259999999999998],[1223438400,0.37280000000000002],[1223524800,0.37419999999999998],[1223611200,0.38329999999999997],[1223697600,0.38279999999999997],[1223784000,0.38279999999999997],[1223870400,0.38279999999999997],[1223956800,0.3821],[1224043200,0.38159999999999999],[1224129600,0.38],[1224216000,0.37659999999999999],[1224302400,0.37790000000000001],[1224388800,0.37790000000000001],[1224475200,0.37790000000000001],[1224561600,0.3871],[1224648000,0.3846],[1224734400,0.37580000000000002],[1224820800,0.37519999999999998],[1224907200,0.37130000000000002],[1224993600,0.37130000000000002],[1225080000,0.37130000000000002],[1225166400,0.42009999999999997],[1225252800,0.4385],[1225339200,0.4264],[1225425600,0.42309999999999998],[1225512000,0.40960000000000002],[1225598400,0.40960000000000002],[1225688400,0.40960000000000002],[1225774800,0.41589999999999999],[1225861200,0.42649999999999999],[1225947600,0.42659999999999998],[1226034000,0.42599999999999999],[1226120400,0.42680000000000001],[1226206800,0.42680000000000001],[1226293200,0.42680000000000001],[1226379600,0.43940000000000001],[1226466000,0.43540000000000001],[1226552400,0.44679999999999997],[1226638800,0.45169999999999999],[1226725200,0.45279999999999998],[1226811600,0.45279999999999998],[1226898000,0.45279999999999998],[1226984400,0.45450000000000002],[1227070800,0.44],[1227157200,0.44429999999999997],[1227243600,0.46600000000000003],[1227330000,0.47010000000000002],[1227416400,0.47010000000000002],[1227502800,0.47010000000000002],[1227589200,0.46460000000000001],[1227675600,0.47220000000000001],[1227762000,0.48709999999999998],[1227848400,0.48709999999999998],[1227934800,0.48170000000000002],[1228021200,0.48170000000000002],[1228107600,0.48170000000000002],[1228194000,0.49409999999999998],[1228280400,0.49969999999999998],[1228366800,0.50129999999999997],[1228453200,0.49619999999999997],[1228539600,0.48849999999999999],[1228626000,0.48849999999999999],[1228712400,0.48849999999999999],[1228798800,0.4864],[1228885200,0.49020000000000002],[1228971600,0.47860000000000003],[1229058000,0.48670000000000002],[1229144400,0.48849999999999999],[1229230800,0.48849999999999999],[1229317200,0.48849999999999999],[1229403600,0.4869],[1229490000,0.48609999999999998],[1229576400,0.49180000000000001],[1229662800,0.48680000000000001],[1229749200,0.48599999999999999],[1229835600,0.48599999999999999],[1229922000,0.48599999999999999],[1230008400,0.49669999999999997],[1230094800,0.49249999999999999],[1230181200,0.48970000000000002],[1230267600,0.48970000000000002],[1230354000,0.49180000000000001],[1230440400,0.49180000000000001],[1230526800,0.49180000000000001],[1230613200,0.49419999999999997],[1230699600,0.4819],[1230786000,0.48709999999999998],[1230872400,0.48709999999999998],[1230958800,0.48559999999999998],[1231045200,0.48559999999999998],[1231131600,0.48559999999999998],[1231218000,0.46050000000000002],[1231304400,0.45019999999999999],[1231390800,0.46989999999999998],[1231477200,0.47710000000000002],[1231563600,0.48249999999999998],[1231650000,0.48249999999999998],[1231736400,0.48249999999999998],[1231822800,0.48649999999999999],[1231909200,0.48199999999999998],[1231995600,0.48409999999999997],[1232082000,0.47539999999999999],[1232168400,0.47160000000000002],[1232254800,0.47160000000000002],[1232341200,0.47160000000000002],[1232427600,0.47160000000000002],[1232514000,0.4975],[1232600400,0.49409999999999998],[1232686800,0.4879],[1232773200,0.49249999999999999],[1232859600,0.49249999999999999],[1232946000,0.49249999999999999],[1233032400,0.50109999999999999],[1233118800,0.47789999999999999],[1233205200,0.47510000000000002],[1233291600,0.48209999999999997],[1233378000,0.48749999999999999],[1233464400,0.48749999999999999],[1233550800,0.48749999999999999],[1233637200,0.4995],[1233723600,0.50719999999999998],[1233810000,0.49869999999999998],[1233896400,0.50109999999999999],[1233982800,0.49619999999999997],[1234069200,0.49619999999999997],[1234155600,0.49619999999999997],[1234242000,0.49009999999999998],[1234328400,0.49440000000000001],[1234414800,0.48830000000000001],[1234501200,0.48470000000000002],[1234587600,0.48559999999999998],[1234674000,0.48559999999999998],[1234760400,0.48559999999999998],[1234846800,0.48559999999999998],[1234933200,0.48680000000000001],[1235019600,0.48509999999999998],[1235106000,0.49020000000000002],[1235192400,0.51139999999999997],[1235278800,0.51139999999999997],[1235365200,0.51139999999999997],[1235451600,0.51290000000000002],[1235538000,0.505],[1235624400,0.51129999999999998],[1235710800,0.51680000000000004],[1235797200,0.53200000000000003],[1235883600,0.53200000000000003],[1235970000,0.53200000000000003],[1236056400,0.53720000000000001],[1236142800,0.5383],[1236229200,0.54379999999999995],[1236315600,0.56499999999999995],[1236402000,0.54949999999999999],[1236488400,0.54949999999999999],[1236571200,0.54949999999999999],[1236657600,0.53190000000000004],[1236744000,0.52580000000000005],[1236830400,0.51949999999999996],[1236916800,0.50880000000000003],[1237003200,0.5071],[1237089600,0.5071],[1237176000,0.5071],[1237262400,0.51170000000000004],[1237348800,0.51570000000000005],[1237435200,0.52000000000000002],[1237521600,0.52300000000000002],[1237608000,0.52290000000000003],[1237694400,0.52290000000000003],[1237780800,0.52290000000000003],[1237867200,0.50990000000000002],[1237953600,0.51359999999999995],[1238040000,0.5],[1238126400,0.49440000000000001],[1238212800,0.504],[1238299200,0.504],[1238385600,0.504],[1238472000,0.51819999999999999],[1238558400,0.50739999999999996],[1238644800,0.51590000000000003],[1238731200,0.52149999999999996],[1238817600,0.52390000000000003],[1238904000,0.52390000000000003],[1238990400,0.52390000000000003],[1239076800,0.53169999999999995],[1239163200,0.5262],[1239249600,0.52100000000000002],[1239336000,0.50590000000000002],[1239422400,0.50590000000000002],[1239508800,0.50590000000000002],[1239595200,0.50590000000000002],[1239681600,0.49759999999999999],[1239768000,0.50260000000000005],[1239854400,0.49969999999999998],[1239940800,0.49480000000000002],[1240027200,0.4955],[1240113600,0.4955],[1240200000,0.4955],[1240286400,0.50419999999999998],[1240372800,0.49540000000000001],[1240459200,0.5],[1240545600,0.49569999999999997],[1240632000,0.4889],[1240718400,0.4889],[1240804800,0.4889],[1240891200,0.48630000000000001],[1240977600,0.49349999999999999],[1241064000,0.47510000000000002],[1241150400,0.47299999999999998],[1241236800,0.47720000000000001],[1241323200,0.47720000000000001],[1241409600,0.47720000000000001],[1241496000,0.46889999999999998],[1241582400,0.4627],[1241668800,0.45550000000000002],[1241755200,0.44319999999999998],[1241841600,0.43359999999999999],[1241928000,0.43359999999999999],[1242014400,0.43359999999999999],[1242100800,0.44319999999999998],[1242187200,0.45250000000000001],[1242273600,0.4531],[1242360000,0.45029999999999998],[1242446400,0.4496],[1242532800,0.4496],[1242619200,0.4496],[1242705600,0.43719999999999998],[1242792000,0.43730000000000002],[1242878400,0.443],[1242964800,0.4385],[1243051200,0.43409999999999999],[1243137600,0.43409999999999999],[1243224000,0.43409999999999999],[1243310400,0.43409999999999999],[1243396800,0.43630000000000002],[1243483200,0.43559999999999999],[1243569600,0.43519999999999998],[1243656000,0.43009999999999998],[1243742400,0.43009999999999998],[1243828800,0.43009999999999998],[1243915200,0.42070000000000002],[1244001600,0.42349999999999999],[1244088000,0.42859999999999998],[1244174400,0.42430000000000001],[1244260800,0.41999999999999998],[1244347200,0.41999999999999998],[1244433600,0.41999999999999998],[1244520000,0.42080000000000001],[1244606400,0.42230000000000001],[1244692800,0.42620000000000002],[1244779200,0.42899999999999999],[1244865600,0.42970000000000003],[1244952000,0.42970000000000003],[1245038400,0.42970000000000003],[1245124800,0.4365],[1245211200,0.43890000000000001],[1245297600,0.44209999999999999],[1245384000,0.44140000000000001],[1245470400,0.4345],[1245556800,0.4345],[1245643200,0.4345],[1245729600,0.45250000000000001],[1245816000,0.4597],[1245902400,0.46229999999999999],[1245988800,0.45750000000000002],[1246075200,0.45610000000000001],[1246161600,0.45610000000000001],[1246248000,0.45610000000000001],[1246334400,0.45779999999999998],[1246420800,0.45279999999999998],[1246507200,0.3977],[1246593600,0.40029999999999999],[1246680000,0.40029999999999999],[1246766400,0.40029999999999999],[1246852800,0.40029999999999999],[1246939200,0.40189999999999998],[1247025600,0.39960000000000001],[1247112000,0.39240000000000003],[1247198400,0.39200000000000002],[1247284800,0.39319999999999999],[1247371200,0.39319999999999999],[1247457600,0.39319999999999999],[1247544000,null],[1248494400,0.39150000000000001],[1248580800,0.39150000000000001],[1248667200,0.39150000000000001],[1248753600,null],[1248840000,0.38840000000000002],[1248926400,0.39729999999999999],[1249012800,0.39760000000000001],[1249099200,0.39419999999999999],[1249185600,0.39419999999999999],[1249272000,0.39419999999999999],[1249358400,null],[1341288000,1.0029999999999999],[1341374400,1],[1341460800,1],[1341547200,1.0029999999999999],[1341633600,1.012],[1341720000,1.012],[1341806400,1.012],[1341892800,1.0189999999999999],[1341979200,1.024],[1342065600,1.0289999999999999],[1342152000,1.0289999999999999],[1342238400,1.026],[1342324800,1.026],[1342411200,1.026],[1342497600,1.03],[1342584000,1.03],[1342670400,1.028],[1342756800,0.99909999999999999],[1342843200,1.0089999999999999],[1342929600,1.0089999999999999],[1343016000,1.0089999999999999],[1343102400,1.0169999999999999],[1343188800,1.0129999999999999],[1343275200,1.0129999999999999],[1343361600,1.014],[1343448000,1.0049999999999999],[1343534400,1.0049999999999999],[1343620800,1.0049999999999999],[1343707200,1.006],[1343793600,1.0169999999999999],[1343880000,1.0209999999999999],[1343966400,1.0169999999999999],[1344052800,0.99550000000000005],[1344139200,0.99550000000000005],[1344225600,0.99550000000000005],[1344312000,0.99960000000000004],[1344398400,0.99039999999999995],[1344484800,0.98209999999999997],[1344571200,0.98570000000000002],[1344657600,0.98780000000000001],[1344744000,0.98780000000000001],[1344830400,0.98780000000000001],[1344916800,0.98370000000000002],[1345003200,0.98370000000000002],[1345089600,0.97829999999999995],[1345176000,0.96750000000000003],[1345262400,0.96460000000000001],[1345348800,0.96460000000000001],[1345435200,0.96460000000000001],[1345521600,0.95840000000000003],[1345608000,0.94350000000000001],[1345694400,0.93879999999999997],[1345780800,0.93769999999999998],[1345867200,0.9506],[1345953600,0.9506],[1346040000,0.9506],[1346126400,0.94199999999999995],[1346212800,0.94099999999999995],[1346299200,0.94920000000000004],[1346385600,0.94810000000000005],[1346472000,0.94630000000000003],[1346558400,0.94630000000000003],[1346644800,0.94630000000000003],[1346731200,0.94630000000000003],[1346817600,0.96519999999999995],[1346904000,0.96789999999999998],[1346990400,0.95809999999999995],[1347076800,0.94840000000000002],[1347163200,0.94840000000000002],[1347249600,0.94840000000000002],[1347336000,0.95999999999999996],[1347422400,0.96140000000000003],[1347508800,0.97419999999999995],[1347595200,0.97509999999999997],[1347681600,0.95209999999999995],[1347768000,0.95209999999999995],[1347854400,0.95209999999999995],[1347940800,0.95389999999999997],[1348027200,0.96199999999999997],[1348113600,0.96930000000000005],[1348200000,0.97540000000000004],[1348286400,0.97870000000000001],[1348372800,0.97870000000000001],[1348459200,0.97870000000000001],[1348545600,0.98040000000000005],[1348632000,0.98670000000000002],[1348718400,0.99050000000000005],[1348804800,0.9869],[1348891200,0.98560000000000003],[1348977600,0.98560000000000003],[1349064000,0.98560000000000003],[1349150400,0.98480000000000001],[1349236800,0.98550000000000004],[1349323200,0.99160000000000004],[1349409600,1.006],[1349496000,1.01],[1349582400,1.01],[1349668800,1.01],[1349755200,1.0009999999999999],[1349841600,0.99960000000000004],[1349928000,0.99980000000000002],[1350014400,0.9869],[1350100800,0.97550000000000003],[1350187200,0.97550000000000003],[1350273600,0.97550000000000003],[1350360000,0.96360000000000001],[1350446400,0.94679999999999997],[1350532800,0.95730000000000004],[1350619200,0.98050000000000004],[1350705600,0.98070000000000002],[1350792000,0.98070000000000002],[1350878400,0.98070000000000002],[1350964800,0.97140000000000004],[1351051200,0.96989999999999998],[1351137600,0.97640000000000005],[1351224000,0.97460000000000002],[1351310400,0.9859],[1351396800,0.9859],[1351483200,0.9859],[1351569600,0.9859],[1351656000,0.9859],[1351742400,0.98180000000000001],[1351828800,0.98260000000000003],[1351915200,0.97789999999999999],[1352001600,0.97789999999999999],[1352091600,0.97789999999999999],[1352178000,0.97019999999999995],[1352264400,0.96419999999999995],[1352350800,0.9617],[1352437200,0.96150000000000002],[1352523600,0.96340000000000003],[1352610000,0.96340000000000003],[1352696400,0.96340000000000003],[1352782800,0.96150000000000002],[1352869200,0.96340000000000003],[1352955600,0.96860000000000002],[1353042000,0.95609999999999995],[1353128400,0.94530000000000003],[1353214800,0.94530000000000003],[1353301200,0.94530000000000003],[1353387600,0.96050000000000002],[1353474000,0.96020000000000005],[1353560400,0.96430000000000005],[1353646800,0.96430000000000005],[1353733200,0.96419999999999995],[1353819600,0.96419999999999995],[1353906000,0.96419999999999995],[1353992400,0.95679999999999998],[1354078800,0.95530000000000004],[1354165200,0.9597],[1354251600,0.96750000000000003],[1354338000,0.96909999999999996],[1354424400,0.96909999999999996],[1354510800,0.96909999999999996],[1354597200,0.9718],[1354683600,0.96279999999999999],[1354770000,0.96650000000000003],[1354856400,0.97330000000000005],[1354942800,0.96960000000000002],[1355029200,0.96960000000000002],[1355115600,0.96960000000000002],[1355202000,0.96030000000000004],[1355288400,0.96250000000000002],[1355374800,0.96930000000000005],[1355461200,0.96970000000000001],[1355547600,0.96640000000000004],[1355634000,0.96640000000000004],[1355720400,0.96640000000000004],[1355806800,0.95630000000000004],[1355893200,0.94140000000000001],[1355979600,0.93659999999999999],[1356066000,0.94169999999999998],[1356152400,0.94510000000000005],[1356238800,0.94510000000000005],[1356325200,0.94510000000000005],[1356411600,0.94730000000000003],[1356498000,0.94730000000000003],[1356584400,0.94899999999999995],[1356670800,0.95109999999999995],[1356757200,0.9486],[1356843600,0.9486],[1356930000,0.9486],[1357016400,0.94450000000000001],[1357102800,0.94450000000000001],[1357189200,0.94450000000000001],[1357275600,0.94159999999999999],[1357362000,0.94179999999999997],[1357448400,0.94179999999999997],[1357534800,0.94179999999999997],[1357621200,0.9526],[1357707600,0.93230000000000002],[1357794000,0.92610000000000003],[1357880400,0.92989999999999995],[1357966800,0.9234],[1358053200,0.9234],[1358139600,0.9234],[1358226000,0.90669999999999995],[1358312400,0.89259999999999995],[1358398800,0.88290000000000002],[1358485200,0.88959999999999995],[1358571600,0.89549999999999996],[1358658000,0.89549999999999996],[1358744400,0.89549999999999996],[1358830800,0.89549999999999996],[1358917200,0.89959999999999996],[1359003600,0.89539999999999997],[1359090000,0.88670000000000004],[1359176400,0.88360000000000005],[1359262800,0.88360000000000005],[1359349200,0.88360000000000005],[1359435600,0.88690000000000002],[1359522000,0.89690000000000003],[1359608400,0.90239999999999998],[1359694800,0.90649999999999997],[1359781200,0.91690000000000005],[1359867600,0.91690000000000005],[1359954000,0.91690000000000005],[1360040400,0.92659999999999998],[1360126800,0.91930000000000001],[1360213200,0.92300000000000004],[1360299600,0.91890000000000005],[1360386000,0.91269999999999996],[1360472400,0.91269999999999996],[1360558800,0.91269999999999996],[1360645200,0.91190000000000004],[1360731600,0.91249999999999998],[1360818000,0.91439999999999999],[1360904400,0.9093],[1360990800,0.91169999999999995],[1361077200,0.91169999999999995],[1361163600,0.91169999999999995],[1361250000,0.91169999999999995],[1361336400,0.90539999999999998],[1361422800,0.92169999999999996],[1361509200,0.93140000000000001],[1361595600,0.92769999999999997],[1361682000,0.92769999999999997],[1361768400,0.92769999999999997],[1361854800,0.94940000000000002],[1361941200,0.95269999999999999],[1362027600,0.94599999999999995],[1362114000,0.95089999999999997],[1362200400,0.95369999999999999],[1362286800,0.95369999999999999],[1362373200,0.95369999999999999],[1362459600,0.95840000000000003],[1362546000,0.96150000000000002],[1362632400,0.95099999999999996],[1362718800,0.95389999999999997],[1362805200,0.96009999999999995],[1362891600,0.96009999999999995],[1362974400,0.96009999999999995],[1363060800,0.95479999999999998],[1363147200,0.96679999999999999],[1363233600,0.95669999999999999],[1363320000,0.96140000000000003],[1363406400,0.95309999999999995],[1363492800,0.95309999999999995],[1363579200,0.95309999999999995],[1363665600,0.97360000000000002],[1363752000,0.9798],[1363838400,0.9677],[1363924800,0.98060000000000003],[1364011200,0.97809999999999997],[1364097600,0.97809999999999997],[1364184000,0.97809999999999997],[1364270400,0.98440000000000005],[1364356800,0.98099999999999998],[1364443200,0.97060000000000002],[1364529600,0.96779999999999999],[1364616000,0.96779999999999999],[1364702400,0.96779999999999999],[1364788800,0.96779999999999999],[1364875200,0.97319999999999995],[1364961600,0.96970000000000001],[1365048000,0.96809999999999996],[1365134400,0.97009999999999996],[1365220800,0.97960000000000003],[1365307200,0.97960000000000003],[1365393600,0.97960000000000003],[1365480000,0.98160000000000003],[1365566400,0.97599999999999998],[1365652800,0.97330000000000005],[1365739200,0.98270000000000002],[1365825600,0.99050000000000005],[1365912000,0.99050000000000005],[1365998400,0.99050000000000005],[1366084800,1.008],[1366171200,0.99099999999999999],[1366257600,0.98450000000000004],[1366344000,1.0169999999999999],[1366430400,1.034],[1366516800,1.034],[1366603200,1.034],[1366689600,1.03],[1366776000,1.0229999999999999],[1366862400,1.018],[1366948800,1.042],[1367035200,1.05],[1367121600,1.05],[1367208000,1.05],[1367294400,1.0389999999999999],[1367380800,1.046],[1367467200,1.0249999999999999],[1367553600,1.0189999999999999],[1367640000,1.0129999999999999],[1367726400,1.0129999999999999],[1367812800,1.0129999999999999],[1367899200,1.0009999999999999],[1367985600,1.014],[1368072000,1.012],[1368158400,1.008],[1368244800,1.0069999999999999],[1368331200,1.0069999999999999],[1368417600,1.0069999999999999],[1368504000,1.0009999999999999],[1368590400,1.0009999999999999],[1368676800,1.004],[1368763200,0.99960000000000004],[1368849600,0.99450000000000005],[1368936000,0.99450000000000005],[1369022400,0.99450000000000005],[1369108800,0.9849],[1369195200,0.96860000000000002],[1369281600,0.9627],[1369368000,0.96940000000000004],[1369454400,0.95920000000000005],[1369540800,0.95920000000000005],[1369627200,0.95920000000000005],[1369713600,0.95920000000000005],[1369800000,0.94120000000000004],[1369886400,0.92459999999999998],[1369972800,0.91349999999999998],[1370059200,0.91810000000000003],[1370145600,0.91810000000000003],[1370232000,0.91810000000000003],[1370318400,0.91269999999999996],[1370404800,0.92120000000000002],[1370491200,0.92420000000000002],[1370577600,0.94789999999999996],[1370664000,0.94010000000000005],[1370750400,0.94010000000000005],[1370836800,0.94010000000000005],[1370923200,0.94440000000000002],[1371009600,0.94710000000000005],[1371096000,0.94850000000000001],[1371182400,0.94969999999999999],[1371268800,0.96399999999999997],[1371355200,0.96399999999999997],[1371441600,0.96399999999999997],[1371528000,0.9496],[1371614400,0.95840000000000003],[1371700800,0.94479999999999997],[1371787200,0.94920000000000004],[1371873600,0.95779999999999998],[1371960000,0.95779999999999998],[1372046400,0.95779999999999998],[1372132800,0.96050000000000002],[1372219200,0.97950000000000004],[1372305600,0.97199999999999998],[1372392000,0.9718],[1372478400,0.9677],[1372564800,0.9677],[1372651200,0.9677],[1372737600,0.99270000000000003],[1372824000,0.99850000000000005],[1372910400,1.0049999999999999],[1372996800,1.0049999999999999],[1373083200,1.0009999999999999],[1373169600,1.0009999999999999],[1373256000,1.0009999999999999],[1373342400,1.0029999999999999],[1373428800,0.99229999999999996],[1373515200,0.98280000000000001],[1373601600,0.98299999999999998],[1373688000,0.96689999999999998],[1373774400,0.96689999999999998],[1373860800,0.96689999999999998],[1373947200,0.95740000000000003],[1374033600,0.96619999999999995],[1374120000,0.97309999999999997],[1374206400,0.95479999999999998],[1374292800,0.95330000000000004],[1374379200,0.95330000000000004],[1374465600,0.95330000000000004],[1374552000,0.95889999999999997],[1374638400,0.95940000000000003],[1374724800,0.96099999999999997],[1374811200,0.96740000000000004],[1374897600,0.97340000000000004],[1374984000,0.97340000000000004],[1375070400,0.97340000000000004],[1375156800,0.9849],[1375243200,0.96419999999999995],[1375329600,0.94740000000000002],[1375416000,0.94889999999999997],[1375502400,0.95179999999999998],[1375588800,0.95179999999999998],[1375675200,0.95179999999999998],[1375761600,0.95169999999999999],[1375848000,0.95399999999999996],[1375934400,0.95509999999999995],[1376020800,0.94599999999999995],[1376107200,0.94399999999999995],[1376193600,0.94399999999999995],[1376280000,0.94399999999999995],[1376366400,0.95109999999999995],[1376452800,0.9385],[1376539200,0.93810000000000004],[1376625600,0.94389999999999996],[1376712000,0.93030000000000002],[1376798400,0.93030000000000002],[1376884800,0.93030000000000002],[1376971200,0.93000000000000005],[1377057600,0.93620000000000003],[1377144000,0.92979999999999996],[1377230400,0.91869999999999996],[1377316800,0.9254],[1377403200,0.9254],[1377489600,0.9254],[1377576000,0.91490000000000005],[1377662400,0.92879999999999996],[1377748800,0.9194],[1377835200,0.94299999999999995],[1377921600,0.93669999999999998],[1378008000,0.93669999999999998],[1378094400,0.93669999999999998],[1378180800,0.93669999999999998],[1378267200,0.90769999999999995],[1378353600,0.91549999999999998],[1378440000,0.91120000000000001],[1378526400,0.90580000000000005],[1378612800,0.90580000000000005],[1378699200,0.90580000000000005],[1378785600,0.89019999999999999],[1378872000,0.89490000000000003],[1378958400,0.89149999999999996],[1379044800,0.90820000000000001],[1379131200,0.91279999999999994],[1379217600,0.91279999999999994],[1379304000,0.91279999999999994],[1379390400,0.91620000000000001],[1379476800,0.91910000000000003],[1379563200,0.91259999999999997],[1379649600,0.91100000000000003],[1379736000,0.90390000000000004],[1379822400,0.90390000000000004],[1379908800,0.90390000000000004],[1379995200,0.91080000000000005],[1380081600,0.89980000000000004],[1380168000,0.8962],[1380254400,0.90880000000000005],[1380340800,0.90010000000000001],[1380427200,0.90010000000000001],[1380513600,0.90010000000000001],[1380600000,0.89880000000000004],[1380686400,0.89880000000000004],[1380772800,0.89610000000000001],[1380859200,0.90739999999999998],[1380945600,0.90490000000000004],[1381032000,0.90490000000000004],[1381118400,0.90490000000000004],[1381204800,0.91549999999999998],[1381291200,0.9113],[1381377600,0.9133],[1381464000,0.90749999999999997],[1381550400,0.90600000000000003],[1381636800,0.90600000000000003],[1381723200,0.90600000000000003],[1381809600,0.89700000000000002],[1381896000,0.89429999999999998],[1381982400,0.90039999999999998],[1382068800,0.92549999999999999],[1382155200,0.94520000000000004],[1382241600,0.94520000000000004],[1382328000,0.94520000000000004],[1382414400,0.95589999999999997],[1382500800,0.9607],[1382587200,0.95909999999999995],[1382673600,0.9486],[1382760000,0.94940000000000002],[1382846400,0.94940000000000002],[1382932800,0.94940000000000002],[1383019200,0.94169999999999998],[1383105600,0.94569999999999999],[1383192000,0.93799999999999994],[1383278400,0.93910000000000005],[1383364800,0.93700000000000006],[1383451200,0.93700000000000006],[1383541200,0.93700000000000006],[1383627600,0.94399999999999995],[1383714000,0.92820000000000003],[1383800400,0.93089999999999995],[1383886800,0.93320000000000003],[1383973200,0.9244],[1384059600,0.9244],[1384146000,0.9244],[1384232400,0.9204],[1384318800,0.92390000000000005],[1384405200,0.91249999999999998],[1384491600,0.91390000000000005],[1384578000,0.91190000000000004],[1384664400,0.91190000000000004],[1384750800,0.91190000000000004],[1384837200,0.92179999999999995],[1384923600,0.92220000000000002],[1385010000,0.91859999999999997],[1385096400,0.91369999999999996],[1385182800,0.90859999999999996],[1385269200,0.90859999999999996],[1385355600,0.90859999999999996],[1385442000,0.90549999999999997],[1385528400,0.90749999999999997],[1385614800,0.90269999999999995],[1385701200,0.90269999999999995],[1385787600,0.89680000000000004],[1385874000,0.89680000000000004],[1385960400,0.89680000000000004],[1386046800,0.89349999999999996],[1386133200,0.90339999999999998],[1386219600,0.90149999999999997],[1386306000,0.89770000000000005],[1386392400,0.89670000000000005],[1386478800,0.89670000000000005],[1386565200,0.89670000000000005],[1386651600,0.89670000000000005],[1386738000,0.89049999999999996],[1386824400,0.88900000000000001],[1386910800,0.88800000000000001],[1386997200,0.8831],[1387083600,0.8831],[1387170000,0.8831],[1387256400,0.88400000000000001],[1387342800,0.87409999999999999],[1387429200,0.87419999999999998],[1387515600,0.87260000000000004],[1387602000,0.86529999999999996],[1387688400,0.86529999999999996],[1387774800,0.86529999999999996],[1387861200,0.8659],[1387947600,0.87129999999999996],[1388034000,0.87129999999999996],[1388120400,0.86899999999999999],[1388206800,0.86850000000000005],[1388293200,0.86850000000000005],[1388379600,0.86850000000000005],[1388466000,0.86680000000000001],[1388552400,0.8639],[1388638800,0.8639],[1388725200,0.86950000000000005],[1388811600,0.8589],[1388898000,0.8589],[1388984400,0.8589],[1389070800,0.86619999999999997],[1389157200,0.87260000000000004],[1389243600,0.86890000000000001],[1389330000,0.85089999999999999],[1389416400,0.85409999999999997],[1389502800,0.85409999999999997],[1389589200,0.85409999999999997],[1389675600,0.84899999999999998],[1389762000,0.84240000000000004],[1389848400,0.8599],[1389934800,0.86470000000000002],[1390021200,0.86470000000000002],[1390107600,0.86470000000000002],[1390194000,0.86470000000000002],[1390280400,0.86470000000000002],[1390366800,0.85089999999999999],[1390453200,0.84379999999999999],[1390539600,0.86019999999999996],[1390626000,0.87229999999999996],[1390712400,0.87229999999999996],[1390798800,0.87229999999999996],[1390885200,0.87880000000000003],[1390971600,0.87219999999999998],[1391058000,0.8871],[1391144400,0.88009999999999999],[1391230800,0.89290000000000003],[1391317200,0.89290000000000003],[1391403600,0.89290000000000003],[1391490000,0.88229999999999997],[1391576400,0.88560000000000005],[1391662800,0.88370000000000004],[1391749200,0.87329999999999997],[1391835600,0.86680000000000001],[1391922000,0.86680000000000001],[1392008400,0.86680000000000001],[1392094800,0.86650000000000005],[1392181200,0.8629],[1392267600,0.86629999999999996],[1392354000,0.86080000000000001],[1392440400,0.84079999999999999],[1392526800,0.84079999999999999],[1392613200,0.84079999999999999],[1392699600,0.84079999999999999],[1392786000,0.83140000000000003],[1392872400,0.84499999999999997],[1392958800,0.86670000000000003],[1393045200,0.8518],[1393131600,0.8518],[1393218000,0.8518],[1393304400,0.83289999999999997],[1393390800,0.82950000000000002],[1393477200,0.82899999999999996],[1393563600,0.84379999999999999],[1393650000,0.8427],[1393736400,0.8427],[1393822800,0.8427],[1393909200,0.84350000000000003],[1393995600,0.84179999999999999],[1394082000,0.83299999999999996],[1394168400,0.83440000000000003],[1394254800,0.82940000000000003],[1394341200,0.82940000000000003],[1394424000,0.82940000000000003],[1394510400,0.82630000000000003],[1394596800,0.82430000000000003],[1394683200,0.81769999999999998],[1394769600,0.82199999999999995],[1394856000,0.82430000000000003],[1394942400,0.82430000000000003],[1395028800,0.82430000000000003],[1395115200,0.81969999999999998],[1395201600,0.8206],[1395288000,0.81940000000000002],[1395374400,0.82940000000000003],[1395460800,0.82709999999999995],[1395547200,0.82709999999999995],[1395633600,0.82709999999999995],[1395720000,0.82989999999999997],[1395806400,0.82909999999999995],[1395892800,0.82579999999999998],[1395979200,0.83940000000000003],[1396065600,0.83050000000000002],[1396152000,0.83050000000000002],[1396238400,0.83050000000000002],[1396324800,0.82569999999999999],[1396411200,0.82550000000000001],[1396497600,0.82430000000000003],[1396584000,0.83040000000000003],[1396670400,0.83640000000000003],[1396756800,0.83640000000000003],[1396843200,0.83640000000000003],[1396929600,0.84540000000000004],[1397016000,0.85350000000000004],[1397102400,0.84130000000000005],[1397188800,0.84770000000000001],[1397275200,0.84730000000000005],[1397361600,0.84730000000000005],[1397448000,0.84730000000000005],[1397534400,0.84489999999999998],[1397620800,0.83279999999999998],[1397707200,0.82869999999999999],[1397793600,0.8367],[1397880000,0.8367],[1397966400,0.8367],[1398052800,0.8367],[1398139200,0.83879999999999999],[1398225600,0.83699999999999997],[1398312000,0.83109999999999995],[1398398400,0.80859999999999999],[1398484800,0.80710000000000004],[1398571200,0.80710000000000004],[1398657600,0.80710000000000004],[1398744000,0.81110000000000004],[1398830400,0.81089999999999995],[1398916800,0.80759999999999998],[1399003200,0.8165],[1399089600,0.81440000000000001],[1399176000,0.81440000000000001],[1399262400,0.81440000000000001],[1399348800,0.81899999999999995],[1399435200,0.82520000000000004],[1399521600,0.83150000000000002],[1399608000,0.8397],[1399694400,0.83830000000000005],[1399780800,0.83830000000000005],[1399867200,0.83830000000000005],[1399953600,0.82630000000000003],[1400040000,0.81889999999999996],[1400126400,0.82420000000000004],[1400212800,0.82950000000000002],[1400299200,0.84630000000000005],[1400385600,0.84630000000000005],[1400472000,0.84630000000000005],[1400558400,0.84809999999999997],[1400644800,0.84389999999999998],[1400731200,0.84619999999999995],[1400817600,0.84909999999999997],[1400904000,0.85129999999999995],[1400990400,0.85129999999999995],[1401076800,0.85129999999999995],[1401163200,0.85129999999999995],[1401249600,0.84530000000000005],[1401336000,0.84919999999999995],[1401422400,0.84470000000000001],[1401508800,0.84519999999999995],[1401595200,0.84519999999999995],[1401681600,0.84519999999999995],[1401768000,0.84630000000000005],[1401854400,0.83399999999999996],[1401940800,0.82979999999999998],[1402027200,0.82889999999999997],[1402113600,0.82679999999999998],[1402200000,0.82679999999999998],[1402286400,0.82679999999999998],[1402372800,0.8286],[1402459200,0.82669999999999999],[1402545600,0.82689999999999997],[1402632000,0.82679999999999998],[1402718400,0.8256],[1402804800,0.8256],[1402891200,0.8256],[1402977600,0.82640000000000002],[1403064000,0.82330000000000003],[1403150400,0.82069999999999999],[1403236800,0.81940000000000002],[1403323200,0.81689999999999996],[1403409600,0.81689999999999996],[1403496000,0.81689999999999996],[1403582400,0.82379999999999998],[1403668800,0.82140000000000002],[1403755200,0.81930000000000003],[1403841600,0.81699999999999995],[1403928000,0.81730000000000003],[1404014400,0.81730000000000003],[1404100800,0.81730000000000003],[1404187200,0.81110000000000004],[1404273600,0.99719999999999998],[1404360000,1.0009999999999999],[1404446400,0.99670000000000003],[1404532800,0.99670000000000003],[1404619200,0.99670000000000003],[1404705600,0.99670000000000003],[1404792000,1.002],[1404878400,0.99739999999999995],[1404964800,0.99660000000000004],[1405051200,1.0149999999999999],[1405137600,1.028],[1405224000,1.028],[1405310400,1.028],[1405396800,1.0269999999999999],[1405483200,1.032],[1405569600,1.032],[1405656000,1.0289999999999999],[1405742400,1.0289999999999999],[1405828800,1.0289999999999999],[1405915200,1.0289999999999999],[1406001600,1.03],[1406088000,1.03],[1406174400,1.0289999999999999],[1406260800,1.032],[1406347200,1.04],[1406433600,1.04],[1406520000,1.04],[1406606400,1.046],[1406692800,1.0600000000000001],[1406779200,1.0569999999999999],[1406865600,1.0469999999999999],[1406952000,1.0389999999999999],[1407038400,1.0389999999999999],[1407124800,1.0389999999999999],[1407211200,1.0389999999999999],[1407297600,1.038],[1407384000,1.026],[1407470400,1.0229999999999999],[1407556800,1.012],[1407643200,1.012],[1407729600,1.012],[1407816000,1.008],[1407902400,1.0129999999999999],[1407988800,1.0069999999999999],[1408075200,1.006],[1408161600,1.002],[1408248000,1.002],[1408334400,1.002],[1408420800,0.99380000000000002],[1408507200,0.98640000000000005],[1408593600,0.9859],[1408680000,0.9839],[1408766400,0.9819],[1408852800,0.9819],[1408939200,0.9819],[1409025600,0.9879],[1409112000,0.98850000000000005],[1409198400,0.99129999999999996],[1409284800,0.99209999999999998],[1409371200,0.99739999999999995],[1409457600,0.99739999999999995],[1409544000,0.99739999999999995],[1409630400,0.99739999999999995],[1409716800,0.99929999999999997],[1409803200,0.99970000000000003],[1409889600,0.99780000000000002],[1409976000,0.99760000000000004],[1410062400,0.99760000000000004],[1410148800,0.99760000000000004],[1410235200,0.99380000000000002],[1410321600,0.98509999999999998],[1410408000,0.97950000000000004],[1410494400,0.98480000000000001],[1410580800,0.97789999999999999],[1410667200,0.97789999999999999],[1410753600,0.97789999999999999],[1410840000,0.97740000000000005],[1410926400,0.97899999999999998],[1411012800,0.98240000000000005],[1411099200,0.98729999999999996],[1411185600,1.0009999999999999],[1411272000,1.0009999999999999],[1411358400,1.0009999999999999],[1411444800,1.004],[1411531200,1.0069999999999999],[1411617600,1.0029999999999999],[1411704000,1.0089999999999999],[1411790400,1.004],[1411876800,1.004],[1411963200,1.004],[1412049600,1.0049999999999999],[1412136000,1.012],[1412222400,1.0149999999999999],[1412308800,1.014],[1412395200,1.012],[1412481600,1.012],[1412568000,1.012],[1412654400,1.02],[1412740800,1.026],[1412827200,1.024],[1412913600,1.024],[1413000000,1.034],[1413086400,1.034],[1413172800,1.034],[1413259200,1.0389999999999999],[1413345600,1.0369999999999999],[1413432000,1.042],[1413518400,1.0369999999999999],[1413604800,1.0289999999999999],[1413691200,1.0289999999999999],[1413777600,1.0289999999999999],[1413864000,1.032],[1413950400,1.018],[1414036800,1.0169999999999999],[1414123200,1.002],[1414209600,1.0049999999999999],[1414296000,1.0049999999999999],[1414382400,1.0049999999999999],[1414468800,1.0189999999999999],[1414555200,1.0189999999999999],[1414641600,1.0149999999999999],[1414728000,1.0109999999999999],[1414814400,1.006],[1414900800,1.006],[1414990800,1.006],[1415077200,1.0109999999999999],[1415163600,1.0109999999999999],[1415250000,1.0049999999999999],[1415336400,0.99960000000000004],[1415422800,1.012],[1415509200,1.012],[1415595600,1.012],[1415682000,1.006],[1415768400,1.0029999999999999],[1415854800,1.0069999999999999],[1415941200,1.0129999999999999],[1416027600,1.02],[1416114000,1.02],[1416200400,1.02],[1416286800,1.018],[1416373200,1.0109999999999999],[1416459600,0.99660000000000004],[1416546000,0.9869],[1416632400,0.98119999999999996],[1416718800,0.98119999999999996],[1416805200,0.98119999999999996],[1416891600,0.9667],[1416978000,0.96579999999999999],[1417064400,0.97599999999999998],[1417150800,0.97599999999999998],[1417237200,0.99070000000000003],[1417323600,0.99070000000000003],[1417410000,0.99070000000000003],[1417496400,0.98309999999999997],[1417582800,0.95960000000000001],[1417669200,0.94910000000000005],[1417755600,0.95150000000000001],[1417842000,0.94720000000000004],[1417928400,0.94720000000000004],[1418014800,0.94720000000000004],[1418101200,0.96150000000000002],[1418187600,0.9244],[1418274000,0.92379999999999995],[1418360400,0.92410000000000003],[1418446800,0.92359999999999998],[1418533200,0.92359999999999998],[1418619600,0.92359999999999998],[1418706000,0.92549999999999999],[1418792400,0.93079999999999996],[1418878800,0.93420000000000003],[1418965200,0.92310000000000003],[1419051600,0.91810000000000003],[1419138000,0.91810000000000003],[1419224400,0.91810000000000003],[1419310800,0.92120000000000002],[1419397200,0.92220000000000002],[1419483600,0.92320000000000002],[1419570000,0.92320000000000002],[1419656400,0.92520000000000002],[1419742800,0.92520000000000002],[1419829200,0.92520000000000002],[1419915600,0.92010000000000003],[1420002000,0.91879999999999995],[1420088400,0.91769999999999996],[1420174800,0.91769999999999996],[1420261200,0.92269999999999996],[1420347600,0.92269999999999996],[1420434000,0.92269999999999996],[1420520400,0.93210000000000004],[1420606800,0.94740000000000002],[1420693200,0.92959999999999998],[1420779600,0.93179999999999996],[1420866000,0.93049999999999999],[1420952400,0.93049999999999999],[1421038800,0.93049999999999999],[1421125200,0.94410000000000005],[1421211600,0.94910000000000005],[1421298000,0.95009999999999994],[1421384400,0.95789999999999997],[1421470800,0.96189999999999998],[1421557200,0.96189999999999998],[1421643600,0.96189999999999998],[1421730000,0.96189999999999998],[1421816400,0.96330000000000005],[1421902800,0.9607],[1421989200,0.93840000000000001],[1422075600,0.93300000000000005],[1422162000,0.93300000000000005],[1422248400,0.93300000000000005],[1422334800,0.92830000000000001],[1422421200,0.92930000000000001],[1422507600,0.93559999999999999],[1422594000,0.9274],[1422680400,0.93389999999999995],[1422766800,0.93389999999999995],[1422853200,0.93389999999999995],[1422939600,0.94599999999999995],[1423026000,0.94799999999999995],[1423112400,0.94869999999999999],[1423198800,0.94069999999999998],[1423285200,0.9718],[1423371600,0.9718],[1423458000,0.9718],[1423544400,0.97040000000000004],[1423630800,0.96819999999999995],[1423717200,0.97289999999999999],[1423803600,0.9577],[1423890000,0.9496],[1423976400,0.9496],[1424062800,0.9496],[1424149200,0.9496],[1424235600,0.94540000000000002],[1424322000,0.94279999999999997],[1424408400,0.94299999999999995],[1424494800,0.93959999999999999],[1424581200,0.93959999999999999],[1424667600,0.93959999999999999],[1424754000,0.93459999999999999],[1424840400,0.93969999999999998],[1424926800,0.94020000000000004],[1425013200,0.94340000000000002],[1425099600,0.94879999999999998],[1425186000,0.94879999999999998],[1425272400,0.94879999999999998],[1425358800,0.94499999999999995],[1425445200,0.95109999999999995],[1425531600,0.94679999999999997],[1425618000,0.94379999999999997],[1425704400,0.94599999999999995],[1425790800,0.94599999999999995],[1425873600,0.94599999999999995],[1425960000,0.93940000000000001],[1426046400,0.94320000000000004],[1426132800,0.94830000000000003],[1426219200,0.95799999999999996],[1426305600,0.96509999999999996],[1426392000,0.96509999999999996],[1426478400,0.96509999999999996],[1426564800,0.95940000000000003],[1426651200,0.95840000000000003],[1426737600,0.95789999999999997],[1426824000,0.95830000000000004],[1426910400,0.95579999999999998],[1426996800,0.95579999999999998],[1427083200,0.95579999999999998],[1427169600,0.95709999999999995],[1427256000,0.95830000000000004],[1427342400,0.95730000000000004],[1427428800,0.95379999999999998],[1427515200,0.95369999999999999],[1427601600,0.95369999999999999],[1427688000,0.95369999999999999],[1427774400,0.95230000000000004],[1427860800,0.95140000000000002],[1427947200,0.95950000000000002],[1428033600,0.96879999999999999],[1428120000,0.96879999999999999],[1428206400,0.96879999999999999],[1428292800,0.96879999999999999],[1428379200,0.96489999999999998],[1428465600,0.95820000000000005],[1428552000,0.96540000000000004],[1428638400,0.9587],[1428724800,0.95860000000000001],[1428811200,0.95860000000000001],[1428897600,0.95860000000000001],[1428984000,0.96120000000000005],[1429070400,0.9607],[1429156800,0.9597],[1429243200,0.95640000000000003],[1429329600,0.96240000000000003],[1429416000,0.96240000000000003],[1429502400,0.96240000000000003],[1429588800,0.96189999999999998],[1429675200,0.96060000000000001],[1429761600,0.96330000000000005],[1429848000,0.97199999999999998],[1429934400,0.97099999999999997],[1430020800,0.97099999999999997],[1430107200,0.97099999999999997],[1430193600,0.97550000000000003],[1430280000,0.97840000000000005],[1430366400,0.98170000000000002],[1430452800,0.99160000000000004],[1430539200,0.98080000000000001],[1430625600,0.98080000000000001],[1430712000,0.98080000000000001],[1430798400,0.98019999999999996],[1430884800,0.98099999999999998],[1430971200,0.97489999999999999],[1431057600,0.97389999999999999],[1431144000,0.96789999999999998],[1431230400,0.96789999999999998],[1431316800,0.96789999999999998],[1431403200,0.96650000000000003],[1431489600,0.96509999999999996],[1431576000,0.96579999999999999],[1431662400,0.95979999999999999],[1431748800,0.95489999999999997],[1431835200,0.95489999999999997],[1431921600,0.95489999999999997],[1432008000,0.94969999999999999],[1432094400,0.94940000000000002],[1432180800,0.95379999999999998],[1432267200,0.95579999999999998],[1432353600,0.95379999999999998],[1432440000,0.95379999999999998],[1432526400,0.95379999999999998],[1432612800,0.95379999999999998],[1432699200,0.95960000000000001],[1432785600,0.95450000000000002],[1432872000,0.95389999999999997],[1432958400,0.95599999999999996],[1433044800,0.95599999999999996],[1433131200,0.95599999999999996],[1433217600,0.95140000000000002],[1433304000,0.95150000000000001],[1433390400,0.94779999999999998],[1433476800,0.9385],[1433563200,0.92410000000000003],[1433649600,0.92410000000000003],[1433736000,0.92410000000000003],[1433822400,0.93359999999999999],[1433908800,0.93110000000000004],[1433995200,0.92200000000000004],[1434081600,0.92479999999999996],[1434168000,0.9224],[1434254400,0.9224],[1434340800,0.9224],[1434427200,0.92190000000000005],[1434513600,0.92359999999999998],[1434600000,0.91930000000000001],[1434686400,0.92159999999999997],[1434772800,0.92079999999999995],[1434859200,0.92079999999999995],[1434945600,0.92079999999999995],[1435032000,0.9163],[1435118400,0.92010000000000003],[1435204800,0.91830000000000001],[1435291200,0.92349999999999999],[1435377600,0.92710000000000004],[1435464000,0.92710000000000004],[1435550400,0.92710000000000004],[1435636800,0.92730000000000001],[1435723200,0.92259999999999998],[1435809600,0.99819999999999998],[1435896000,1.002],[1435982400,1.002],[1436068800,1.002],[1436155200,1.002],[1436241600,1.0029999999999999],[1436328000,1.0009999999999999],[1436414400,1.014],[1436500800,1.006],[1436587200,1.0109999999999999],[1436673600,1.0109999999999999],[1436760000,1.0109999999999999],[1436846400,1.0049999999999999],[1436932800,1.0029999999999999],[1437019200,1.004],[1437105600,1.0089999999999999],[1437192000,1.0069999999999999],[1437278400,1.0069999999999999],[1437364800,1.0069999999999999],[1437451200,1.0189999999999999],[1437537600,1],[1437624000,0.99350000000000005],[1437710400,0.99609999999999999],[1437796800,1.0009999999999999],[1437883200,1.0009999999999999],[1437969600,1.0009999999999999],[1438056000,1.004],[1438142400,0.99209999999999998],[1438228800,0.99809999999999999],[1438315200,0.99939999999999996],[1438401600,1.004],[1438488000,1.004],[1438574400,1.004],[1438660800,1.0109999999999999],[1438747200,1.0049999999999999],[1438833600,1.0009999999999999],[1438920000,1.0069999999999999],[1439006400,1.0049999999999999],[1439092800,1.0049999999999999],[1439179200,1.0049999999999999],[1439265600,1.0089999999999999],[1439352000,1.028],[1439438400,1.032],[1439524800,1.03],[1439611200,1.022],[1439697600,1.022],[1439784000,1.022],[1439870400,1.018],[1439956800,1.0189999999999999],[1440043200,1.0289999999999999],[1440129600,1.038],[1440216000,1.052],[1440302400,1.052],[1440388800,1.052],[1440475200,1.0600000000000001],[1440561600,1.0449999999999999],[1440648000,1.0469999999999999],[1440734400,1.046],[1440820800,1.0389999999999999],[1440907200,1.0389999999999999],[1440993600,1.0389999999999999],[1441080000,1.0429999999999999],[1441166400,1.0469999999999999],[1441252800,1.038],[1441339200,1.046],[1441425600,1.042],[1441512000,1.042],[1441598400,1.042],[1441684800,1.042],[1441771200,1.042],[1441857600,1.046],[1441944000,1.04],[1442030400,1.0409999999999999],[1442116800,1.0409999999999999],[1442203200,1.0409999999999999],[1442289600,1.044],[1442376000,1.0449999999999999],[1442462400,1.03],[1442548800,1.0129999999999999],[1442635200,1.0169999999999999],[1442721600,1.0169999999999999],[1442808000,1.0169999999999999],[1442894400,1.0189999999999999],[1442980800,1.022],[1443067200,1.0149999999999999],[1443153600,1.0229999999999999],[1443240000,1.0229999999999999],[1443326400,1.0229999999999999],[1443412800,1.0229999999999999],[1443499200,1.034],[1443585600,1.024],[1443672000,1.0049999999999999],[1443758400,0.99129999999999996],[1443844800,0.97250000000000003],[1443931200,0.97250000000000003],[1444017600,0.97250000000000003],[1444104000,0.97919999999999996],[1444190400,0.98009999999999997],[1444276800,0.98050000000000004],[1444363200,0.98099999999999998],[1444449600,0.97960000000000003],[1444536000,0.97960000000000003],[1444622400,0.97960000000000003],[1444708800,0.98180000000000001],[1444795200,0.98860000000000003],[1444881600,0.98209999999999997],[1444968000,0.98570000000000002],[1445054400,0.98309999999999997],[1445140800,0.98309999999999997],[1445227200,0.98309999999999997],[1445313600,0.98280000000000001],[1445400000,0.99490000000000001],[1445486400,0.98799999999999999],[1445572800,0.98540000000000005],[1445659200,0.98309999999999997],[1445745600,0.98309999999999997],[1445832000,0.98309999999999997],[1445918400,0.99070000000000003],[1446004800,0.98899999999999999],[1446091200,0.98560000000000003],[1446177600,0.98729999999999996],[1446264000,1.004],[1446350400,1.004],[1446440400,1.004],[1446526800,0.98839999999999995],[1446613200,0.97770000000000001],[1446699600,0.97550000000000003],[1446786000,0.98029999999999995],[1446872400,0.97399999999999998],[1446958800,0.97399999999999998],[1447045200,0.97399999999999998],[1447131600,0.97170000000000001],[1447218000,0.96499999999999997],[1447304400,0.97399999999999998],[1447390800,0.97829999999999995],[1447477200,0.97509999999999997],[1447563600,0.97509999999999997],[1447650000,0.97509999999999997],[1447736400,0.97850000000000004],[1447822800,0.97889999999999999],[1447909200,0.97250000000000003],[1447995600,0.98009999999999997],[1448082000,0.96919999999999995],[1448168400,0.96919999999999995],[1448254800,0.96919999999999995],[1448341200,0.96240000000000003],[1448427600,0.96279999999999999],[1448514000,0.95940000000000003],[1448600400,0.95940000000000003],[1448686800,0.96540000000000004],[1448773200,0.96540000000000004],[1448859600,0.96540000000000004],[1448946000,0.9728],[1449032400,0.96750000000000003],[1449118800,0.96260000000000001],[1449205200,0.96909999999999996],[1449291600,0.97460000000000002],[1449378000,0.97460000000000002],[1449464400,0.97460000000000002],[1449550800,0.98929999999999996],[1449637200,0.98999999999999999],[1449723600,0.98670000000000002],[1449810000,0.98319999999999996],[1449896400,0.99019999999999997],[1449982800,0.99019999999999997],[1450069200,0.99019999999999997],[1450155600,0.99760000000000004],[1450242000,0.98929999999999996],[1450328400,0.99660000000000004],[1450414800,1.004],[1450501200,1.0109999999999999],[1450587600,1.0109999999999999],[1450674000,1.0109999999999999],[1450760400,1.0109999999999999],[1450846800,1.012],[1450933200,1.0129999999999999],[1451019600,1.0109999999999999],[1451106000,1.0109999999999999],[1451192400,1.0109999999999999],[1451278800,1.0109999999999999],[1451365200,1.014],[1451451600,1.014],[1451538000,1.012],[1451624400,1.01],[1451710800,1.01],[1451797200,1.01],[1451883600,1.01],[1451970000,1.0169999999999999],[1452056400,1.03],[1452142800,1.036],[1452229200,1.0580000000000001],[1452315600,1.0580000000000001],[1452402000,1.0580000000000001],[1452488400,1.0580000000000001],[1452574800,1.0600000000000001],[1452661200,1.05],[1452747600,1.0569999999999999],[1452834000,1.0589999999999999],[1452920400,1.0740000000000001],[1453006800,1.0740000000000001],[1453093200,1.0740000000000001],[1453179600,1.0740000000000001],[1453266000,1.0840000000000001],[1453352400,1.087],[1453438800,1.1120000000000001],[1453525200,1.123],[1453611600,1.123],[1453698000,1.123],[1453784400,1.139],[1453870800,1.1499999999999999],[1453957200,1.177],[1454043600,1.1739999999999999],[1454130000,1.169],[1454216400,1.169],[1454302800,1.169],[1454389200,1.1870000000000001],[1454475600,1.1890000000000001],[1454562000,1.1990000000000001],[1454648400,1.1910000000000001],[1454734800,1.22],[1454821200,1.22],[1454907600,1.22],[1454994000,1.2230000000000001],[1455080400,1.2110000000000001],[1455166800,1.21],[1455253200,1.21],[1455339600,1.2030000000000001],[1455426000,1.2030000000000001],[1455512400,1.2030000000000001],[1455598800,1.2030000000000001],[1455685200,1.1859999999999999],[1455771600,1.1699999999999999],[1455858000,1.1870000000000001],[1455944400,1.1870000000000001],[1456030800,1.1870000000000001],[1456117200,1.1870000000000001],[1456203600,1.175],[1456290000,1.181],[1456376400,1.1799999999999999],[1456462800,1.175],[1456549200,1.1759999999999999],[1456635600,1.1759999999999999],[1456722000,1.1759999999999999],[1456808400,1.1779999999999999],[1456894800,1.171],[1456981200,1.181],[1457067600,1.171],[1457154000,1.1639999999999999],[1457240400,1.1639999999999999],[1457326800,1.1639999999999999],[1457413200,1.169],[1457499600,1.1850000000000001],[1457586000,1.1779999999999999],[1457672400,1.177],[1457758800,1.165],[1457845200,1.165],[1457928000,1.165],[1458014400,1.1679999999999999],[1458100800,1.1719999999999999],[1458187200,1.1779999999999999],[1458273600,1.1759999999999999],[1458360000,1.163],[1458446400,1.163],[1458532800,1.163],[1458619200,1.1619999999999999],[1458705600,1.161],[1458792000,1.163],[1458878400,1.177],[1458964800,1.177],[1459051200,1.177],[1459137600,1.177],[1459224000,1.1739999999999999],[1459310400,1.1799999999999999],[1459396800,1.1739999999999999],[1459483200,1.1779999999999999],[1459569600,1.1719999999999999],[1459656000,1.1719999999999999],[1459742400,1.1719999999999999],[1459828800,1.1839999999999999],[1459915200,1.1839999999999999],[1460001600,1.171],[1460088000,1.151],[1460174400,1.1499999999999999],[1460260800,1.1499999999999999],[1460347200,1.1499999999999999],[1460433600,1.1399999999999999],[1460520000,1.1359999999999999],[1460606400,1.111],[1460692800,1.113],[1460779200,1.1140000000000001],[1460865600,1.1140000000000001],[1460952000,1.1140000000000001],[1461038400,1.115],[1461124800,1.117],[1461211200,1.1080000000000001],[1461297600,1.0800000000000001],[1461384000,1.089],[1461470400,1.089],[1461556800,1.089],[1461643200,1.095],[1461729600,1.085],[1461816000,1.107],[1461902400,1.105],[1461988800,1.109],[1462075200,1.109],[1462161600,1.109],[1462248000,1.111],[1462334400,1.107],[1462420800,1.1200000000000001],[1462507200,1.1200000000000001],[1462593600,1.1220000000000001],[1462680000,1.1220000000000001],[1462766400,1.1220000000000001],[1462852800,1.123],[1462939200,1.1180000000000001],[1463025600,1.119],[1463112000,1.125],[1463198400,1.1240000000000001],[1463284800,1.1240000000000001],[1463371200,1.1240000000000001],[1463457600,1.119],[1463544000,1.123],[1463630400,1.1120000000000001],[1463716800,1.099],[1463803200,1.0960000000000001],[1463889600,1.0960000000000001],[1463976000,1.0960000000000001],[1464062400,1.0860000000000001],[1464148800,1.081],[1464235200,1.0780000000000001],[1464321600,1.0840000000000001],[1464408000,1.0900000000000001],[1464494400,1.0900000000000001],[1464580800,1.0900000000000001],[1464667200,1.0900000000000001],[1464753600,1.099],[1464840000,1.089],[1464926400,1.0940000000000001],[1465012800,1.099],[1465099200,1.099],[1465185600,1.099],[1465272000,1.087],[1465358400,1.1060000000000001],[1465444800,1.0980000000000001],[1465531200,1.1080000000000001],[1465617600,1.131],[1465704000,1.131],[1465790400,1.131],[1465876800,1.1379999999999999],[1465963200,1.1499999999999999],[1466049600,1.149],[1466136000,1.157],[1466222400,1.165],[1466308800,1.165],[1466395200,1.165],[1466481600,1.157],[1466568000,1.1619999999999999],[1466654400,1.1639999999999999],[1466740800,1.163],[1466827200,1.198],[1466913600,1.198],[1467000000,1.198],[1467086400,1.2250000000000001],[1467172800,1.208],[1467259200,1.1950000000000001],[1467345600,1.194],[1467432000,1.0009999999999999],[1467518400,1.0009999999999999],[1467604800,1.0009999999999999],[1467691200,1.0009999999999999],[1467777600,1.012],[1467864000,1.012],[1467950400,0.99590000000000001],[1468036800,0.98950000000000005],[1468123200,0.98950000000000005],[1468209600,0.98950000000000005],[1468296000,0.98670000000000002],[1468382400,0.97240000000000004],[1468468800,0.98170000000000002],[1468555200,0.97360000000000002],[1468641600,0.97309999999999997],[1468728000,0.97309999999999997],[1468814400,0.97309999999999997],[1468900800,0.97389999999999999],[1468987200,0.96960000000000002],[1469073600,0.96419999999999995],[1469160000,0.96099999999999997],[1469246400,0.97019999999999995],[1469332800,0.97019999999999995],[1469419200,0.97019999999999995],[1469505600,0.96809999999999996],[1469592000,0.95050000000000001],[1469678400,0.9607],[1469764800,0.95330000000000004],[1469851200,0.96250000000000002],[1469937600,0.96250000000000002],[1470024000,0.96250000000000002],[1470110400,0.94710000000000005],[1470196800,0.94199999999999995],[1470283200,0.93959999999999999],[1470369600,0.94040000000000001],[1470456000,0.92569999999999997],[1470542400,0.92569999999999997],[1470628800,0.92569999999999997],[1470715200,0.92520000000000002],[1470801600,0.92620000000000002],[1470888000,0.93059999999999998],[1470974400,0.92600000000000005],[1471060800,0.92320000000000002],[1471147200,0.92320000000000002],[1471233600,0.92320000000000002],[1471320000,0.91859999999999997],[1471406400,0.90839999999999999],[1471492800,0.91559999999999997],[1471579200,0.91000000000000003],[1471665600,0.90310000000000001],[1471752000,0.90310000000000001],[1471838400,0.90310000000000001],[1471924800,0.90559999999999996],[1472011200,0.90590000000000004],[1472097600,0.90769999999999995],[1472184000,0.9133],[1472270400,0.90310000000000001],[1472356800,0.90310000000000001],[1472443200,0.90310000000000001],[1472529600,0.90659999999999996],[1472616000,0.90400000000000003],[1472702400,0.90600000000000003],[1472788800,0.90990000000000004],[1472875200,0.91200000000000003],[1472961600,0.91200000000000003],[1473048000,0.91200000000000003],[1473134400,0.91200000000000003],[1473220800,0.92220000000000002],[1473307200,0.92679999999999996],[1473393600,0.92789999999999995],[1473480000,0.91820000000000002],[1473566400,0.91820000000000002],[1473652800,0.91820000000000002],[1473739200,0.91839999999999999],[1473825600,0.91149999999999998],[1473912000,0.91339999999999999],[1473998400,0.91269999999999996],[1474084800,0.91520000000000001],[1474171200,0.91520000000000001],[1474257600,0.91520000000000001],[1474344000,0.90269999999999995],[1474430400,0.90180000000000005],[1474516800,0.90439999999999998],[1474603200,0.90769999999999995],[1474689600,0.91720000000000002],[1474776000,0.91720000000000002],[1474862400,0.91720000000000002],[1474948800,0.91790000000000005],[1475035200,0.9173],[1475121600,0.90629999999999999],[1475208000,0.9143],[1475294400,0.90459999999999996],[1475380800,0.90459999999999996],[1475467200,0.90459999999999996],[1475553600,0.90580000000000005],[1475640000,0.89939999999999998],[1475726400,0.88749999999999996],[1475812800,0.88749999999999996],[1475899200,0.88470000000000004],[1475985600,0.88470000000000004],[1476072000,0.88470000000000004],[1476158400,0.88749999999999996],[1476244800,0.89270000000000005],[1476331200,0.89980000000000004],[1476417600,0.90180000000000005],[1476504000,0.90080000000000005],[1476590400,0.90080000000000005],[1476676800,0.90080000000000005],[1476763200,0.90629999999999999],[1476849600,0.90039999999999998],[1476936000,0.90210000000000001],[1477022400,0.87949999999999995],[1477108800,0.86419999999999997],[1477195200,0.86419999999999997],[1477281600,0.86419999999999997],[1477368000,0.85980000000000001],[1477454400,0.85629999999999995],[1477540800,0.85019999999999996],[1477627200,0.86890000000000001],[1477713600,0.86570000000000003],[1477800000,0.86570000000000003],[1477886400,0.86570000000000003],[1477972800,0.86529999999999996],[1478059200,0.86180000000000001],[1478145600,0.85329999999999995],[1478232000,0.85580000000000001],[1478318400,0.86119999999999997],[1478404800,0.86119999999999997],[1478494800,0.86119999999999997],[1478581200,0.84950000000000003],[1478667600,0.85070000000000001],[1478754000,0.84109999999999996],[1478840400,0.81489999999999996],[1478926800,0.81340000000000001],[1479013200,0.81340000000000001],[1479099600,0.81340000000000001],[1479186000,0.80469999999999997],[1479272400,0.82210000000000005],[1479358800,0.83279999999999998],[1479445200,0.82869999999999999],[1479531600,0.83379999999999999],[1479618000,0.83379999999999999],[1479704400,0.83379999999999999],[1479790800,0.83479999999999999],[1479877200,0.85219999999999996],[1479963600,0.86370000000000002],[1480050000,0.86370000000000002],[1480136400,0.86709999999999998],[1480222800,0.86709999999999998],[1480309200,0.86709999999999998],[1480395600,0.87849999999999995],[1480482000,0.87439999999999996],[1480568400,0.85860000000000003],[1480654800,0.85960000000000003],[1480741200,0.85799999999999998],[1480827600,0.85799999999999998],[1480914000,0.85799999999999998],[1481000400,0.85489999999999999],[1481086800,0.86260000000000003],[1481173200,0.86719999999999997],[1481259600,0.86350000000000005],[1481346000,0.86350000000000005],[1481432400,0.86350000000000005],[1481518800,0.86350000000000005],[1481605200,0.86750000000000005],[1481691600,0.87119999999999997],[1481778000,0.86580000000000001],[1481864400,0.86599999999999999],[1481950800,0.87590000000000001],[1482037200,0.87590000000000001],[1482123600,0.87590000000000001],[1482210000,0.88470000000000004],[1482296400,0.88380000000000003],[1482382800,0.88319999999999999],[1482469200,0.89610000000000001],[1482555600,0.89629999999999999],[1482642000,0.89629999999999999],[1482728400,0.89629999999999999],[1482814800,0.89629999999999999],[1482901200,0.89459999999999995],[1482987600,0.89770000000000005],[1483074000,0.9032],[1483160400,0.90129999999999999],[1483246800,0.90129999999999999],[1483333200,0.90129999999999999],[1483419600,0.90129999999999999],[1483506000,0.9143],[1483592400,0.90900000000000003],[1483678800,0.91349999999999998],[1483765200,0.89680000000000004],[1483851600,0.89680000000000004],[1483938000,0.89680000000000004],[1484024400,0.88939999999999997],[1484110800,0.89100000000000001],[1484197200,0.88300000000000001],[1484283600,0.88929999999999998],[1484370000,0.88580000000000003],[1484456400,0.88580000000000003],[1484542800,0.88580000000000003],[1484629200,0.88580000000000003],[1484715600,0.89180000000000004],[1484802000,0.88280000000000003],[1484888400,0.88770000000000004],[1484974800,0.89019999999999999],[1485061200,0.89019999999999999],[1485147600,0.89019999999999999],[1485234000,0.88990000000000002],[1485320400,0.84660000000000002],[1485406800,0.83379999999999999],[1485493200,0.82340000000000002],[1485579600,0.83030000000000004],[1485666000,0.83030000000000004],[1485752400,0.83030000000000004],[1485838800,0.83009999999999995],[1485925200,0.82769999999999999],[1486011600,0.81789999999999996],[1486098000,0.81789999999999996],[1486184400,0.81589999999999996],[1486270800,0.81589999999999996],[1486357200,0.81589999999999996],[1486443600,0.80789999999999995],[1486530000,0.80789999999999995],[1486616400,0.8145],[1486702800,0.81810000000000005],[1486789200,0.81740000000000002],[1486875600,0.81740000000000002],[1486962000,0.81740000000000002],[1487048400,0.80479999999999996],[1487134800,0.79520000000000002],[1487221200,0.78700000000000003],[1487307600,0.79320000000000002],[1487394000,0.80389999999999995],[1487480400,0.80389999999999995],[1487566800,0.80389999999999995],[1487653200,0.80389999999999995],[1487739600,0.80330000000000001],[1487826000,0.80759999999999998],[1487912400,0.81810000000000005],[1487998800,0.82079999999999997],[1488085200,0.82079999999999997],[1488171600,0.82079999999999997],[1488258000,0.80910000000000004],[1488344400,0.80810000000000004],[1488430800,0.79979999999999996],[1488517200,0.80649999999999999],[1488603600,0.80800000000000005],[1488690000,0.80800000000000005],[1488776400,0.80800000000000005],[1488862800,0.80959999999999999],[1488949200,0.80169999999999997],[1489035600,0.79859999999999998],[1489122000,0.8004],[1489208400,0.79920000000000002],[1489294800,0.79920000000000002],[1489377600,0.79920000000000002],[1489464000,0.80159999999999998],[1489550400,0.80200000000000005],[1489636800,0.80900000000000005],[1489723200,0.80830000000000002],[1489809600,0.8155],[1489896000,0.8155],[1489982400,0.8155],[1490068800,0.81440000000000001],[1490155200,0.8226],[1490241600,0.81510000000000005],[1490328000,0.81479999999999997],[1490414400,0.81669999999999998],[1490500800,0.81669999999999998],[1490587200,0.81669999999999998],[1490673600,0.80969999999999998],[1490760000,0.80730000000000002],[1490846400,0.80569999999999997],[1490932800,0.80289999999999995],[1491019200,0.79990000000000006],[1491105600,0.79990000000000006],[1491192000,0.79990000000000006],[1491278400,0.80920000000000003],[1491364800,0.80979999999999996],[1491451200,0.80810000000000004],[1491537600,0.80669999999999997],[1491624000,0.81110000000000004],[1491710400,0.81110000000000004],[1491796800,0.81110000000000004],[1491883200,0.80879999999999996],[1491969600,0.81230000000000002],[1492056000,0.81910000000000005],[1492142400,0.81979999999999997],[1492228800,0.81979999999999997],[1492315200,0.81979999999999997],[1492401600,0.81979999999999997],[1492488000,0.8165],[1492574400,0.82540000000000002],[1492660800,0.82340000000000002],[1492747200,0.80769999999999997],[1492833600,0.79090000000000005],[1492920000,0.79090000000000005],[1493006400,0.79090000000000005],[1493092800,0.77910000000000001],[1493179200,0.76649999999999996],[1493265600,0.77729999999999999],[1493352000,0.76519999999999999],[1493438400,0.75490000000000002],[1493524800,0.75490000000000002],[1493611200,0.75490000000000002],[1493697600,0.75570000000000004],[1493784000,0.75649999999999995],[1493870400,0.75960000000000005],[1493956800,0.75560000000000005],[1494043200,0.76659999999999995],[1494129600,0.76659999999999995],[1494216000,0.76659999999999995],[1494302400,0.76529999999999998],[1494388800,0.76259999999999994],[1494475200,0.76280000000000003],[1494561600,0.75870000000000004],[1494648000,0.75719999999999998],[1494734400,0.75719999999999998],[1494820800,0.75719999999999998],[1494907200,0.74580000000000002],[1494993600,0.74480000000000002],[1495080000,0.74470000000000003],[1495166400,0.75290000000000001],[1495252800,0.75409999999999999],[1495339200,0.75409999999999999],[1495425600,0.75409999999999999],[1495512000,0.75149999999999995],[1495598400,0.75009999999999999],[1495684800,0.74139999999999995],[1495771200,0.74309999999999998],[1495857600,0.7429],[1495944000,0.7429],[1496030400,0.7429],[1496116800,0.7429],[1496203200,0.75729999999999997],[1496289600,0.76429999999999998],[1496376000,0.75690000000000002],[1496462400,0.75390000000000001],[1496548800,0.75390000000000001],[1496635200,0.75390000000000001],[1496721600,0.75339999999999996],[1496808000,0.75729999999999997],[1496894400,0.75819999999999999],[1496980800,0.75329999999999997],[1497067200,0.76000000000000001],[1497153600,0.76000000000000001],[1497240000,0.76000000000000001],[1497326400,0.76659999999999995],[1497412800,0.75260000000000005],[1497499200,0.75609999999999999],[1497585600,0.75549999999999995],[1497672000,0.75580000000000003],[1497758400,0.75580000000000003],[1497844800,0.75580000000000003],[1497931200,0.74939999999999996],[1498017600,0.74280000000000002],[1498104000,0.73509999999999998],[1498190400,0.73509999999999998],[1498276800,0.73429999999999995],[1498363200,0.73429999999999995],[1498449600,0.73429999999999995],[1498536000,0.73870000000000002],[1498622400,0.72950000000000004],[1498708800,0.72370000000000001],[1498795200,0.72319999999999995],[1498881600,0.72450000000000003],[1498968000,0.72450000000000003],[1499054400,0.72450000000000003],[1499140800,1.0009999999999999],[1499227200,1.0009999999999999],[1499313600,0.99299999999999999],[1499400000,0.99050000000000005],[1499486400,0.98419999999999996],[1499572800,0.98419999999999996],[1499659200,0.98419999999999996],[1499745600,0.97889999999999999],[1499832000,0.97319999999999995],[1499918400,0.97470000000000001],[1500004800,0.9788],[1500091200,0.97540000000000004],[1500177600,0.97540000000000004],[1500264000,0.97540000000000004],[1500350400,0.97929999999999995],[1500436800,0.97299999999999998],[1500523200,0.97089999999999999],[1500609600,0.9879],[1500696000,0.98780000000000001],[1500782400,0.98780000000000001],[1500868800,0.98780000000000001],[1500955200,0.97899999999999998],[1501041600,0.98219999999999996],[1501128000,0.99080000000000001],[1501214400,1.069],[1501300800,1.071],[1501387200,1.071],[1501473600,1.071],[1501560000,1.0780000000000001],[1501646400,1.089],[1501732800,1.073],[1501819200,1.083],[1501905600,1.089],[1501992000,1.089],[1502078400,1.089],[1502164800,1.0860000000000001],[1502251200,1.0820000000000001],[1502337600,1.0720000000000001],[1502424000,1.0800000000000001],[1502510400,1.0800000000000001],[1502596800,1.0800000000000001],[1502683200,1.0800000000000001],[1502769600,1.0860000000000001],[1502856000,1.0820000000000001],[1502942400,1.079],[1503028800,1.0820000000000001],[1503115200,1.0820000000000001],[1503201600,1.0820000000000001],[1503288000,1.0820000000000001],[1503374400,1.0900000000000001],[1503460800,1.0860000000000001],[1503547200,1.089],[1503633600,1.0900000000000001],[1503720000,1.097],[1503806400,1.097],[1503892800,1.097],[1503979200,1.0940000000000001],[1504065600,1.091],[1504152000,1.077],[1504238400,1.0669999999999999],[1504324800,1.0620000000000001],[1504411200,1.0620000000000001],[1504497600,1.0620000000000001],[1504584000,1.0620000000000001],[1504670400,1.0569999999999999],[1504756800,1.0409999999999999],[1504843200,1.0249999999999999],[1504929600,1.026],[1505016000,1.026],[1505102400,1.026],[1505188800,1.022],[1505275200,1.0269999999999999],[1505361600,1.036],[1505448000,1.0349999999999999],[1505534400,1.0489999999999999],[1505620800,1.0489999999999999],[1505707200,1.0489999999999999],[1505793600,1.052],[1505880000,1.0780000000000001],[1505966400,1.079],[1506052800,1.0700000000000001],[1506139200,1.089],[1506225600,1.089],[1506312000,1.089],[1506398400,1.0880000000000001],[1506484800,1.081],[1506571200,1.0800000000000001],[1506657600,1.077],[1506744000,1.0760000000000001],[1506830400,1.0760000000000001],[1506916800,1.0760000000000001],[1507003200,1.0680000000000001],[1507089600,1.075],[1507176000,1.075],[1507262400,1.069],[1507348800,1.0620000000000001],[1507435200,1.0620000000000001],[1507521600,1.0620000000000001],[1507608000,1.071],[1507694400,1.0680000000000001],[1507780800,1.0620000000000001],[1507867200,1.054],[1507953600,1.0429999999999999],[1508040000,1.0429999999999999],[1508126400,1.0429999999999999],[1508212800,1.0469999999999999],[1508299200,1.0529999999999999],[1508385600,1.0569999999999999],[1508472000,1.0660000000000001],[1508558400,1.0680000000000001],[1508644800,1.0680000000000001],[1508731200,1.0680000000000001],[1508817600,1.0600000000000001],[1508904000,1.056],[1508990400,1.0549999999999999],[1509076800,1.0589999999999999],[1509163200,1.0580000000000001],[1509249600,1.0580000000000001],[1509336000,1.0580000000000001],[1509422400,1.042],[1509508800,1.044],[1509595200,1.04],[1509681600,1.032],[1509768000,1.028],[1509854400,1.028],[1509944400,1.028],[1510030800,0.98839999999999995],[1510117200,0.98780000000000001],[1510203600,0.98450000000000004],[1510290000,0.9788],[1510376400,0.97460000000000002],[1510462800,0.97460000000000002],[1510549200,0.97460000000000002],[1510635600,0.97050000000000003],[1510722000,0.96150000000000002],[1510808400,0.96440000000000003],[1510894800,0.97140000000000004],[1510981200,0.98640000000000005],[1511067600,0.98640000000000005],[1511154000,0.98640000000000005],[1511240400,1.002],[1511326800,0.99660000000000004],[1511413200,1.0169999999999999],[1511499600,1.0169999999999999],[1511586000,1.016],[1511672400,1.016],[1511758800,1.016],[1511845200,1.03],[1511931600,1.044],[1512018000,1.0600000000000001],[1512104400,1.073],[1512190800,1.0800000000000001],[1512277200,1.0800000000000001],[1512363600,1.0800000000000001],[1512450000,1.0860000000000001],[1512536400,1.075],[1512622800,1.0760000000000001],[1512709200,1.0680000000000001],[1512795600,1.075],[1512882000,1.075],[1512968400,1.075],[1513054800,1.0860000000000001],[1513141200,1.1100000000000001],[1513227600,1.103],[1513314000,1.0960000000000001],[1513400400,1.0940000000000001],[1513486800,1.0940000000000001],[1513573200,1.0940000000000001],[1513659600,1.1020000000000001],[1513746000,1.095],[1513832400,1.095],[1513918800,1.0960000000000001],[1514005200,1.1000000000000001],[1514091600,1.1000000000000001],[1514178000,1.1000000000000001],[1514264400,1.1000000000000001],[1514350800,1.1020000000000001],[1514437200,1.1020000000000001],[1514523600,1.1040000000000001],[1514610000,1.1000000000000001],[1514696400,1.1000000000000001],[1514782800,1.1000000000000001],[1514869200,1.1000000000000001],[1514955600,1.1000000000000001],[1515042000,1.073],[1515128400,1.0700000000000001],[1515214800,1.0600000000000001],[1515301200,1.0600000000000001],[1515387600,1.0600000000000001],[1515474000,1.0600000000000001],[1515560400,1.054],[1515646800,1.0549999999999999],[1515733200,1.056],[1515819600,1.0429999999999999],[1515906000,1.0429999999999999],[1515992400,1.0429999999999999],[1516078800,1.0429999999999999],[1516165200,1.042],[1516251600,1.0329999999999999],[1516338000,1.032],[1516424400,1.0349999999999999],[1516510800,1.0349999999999999],[1516597200,1.0349999999999999],[1516683600,1.0580000000000001],[1516770000,1.0549999999999999],[1516856400,1.0740000000000001],[1516942800,1.075],[1517029200,1.069],[1517115600,1.069],[1517202000,1.069],[1517288400,1.0629999999999999],[1517374800,1.073],[1517461200,1.079],[1517547600,1.0840000000000001],[1517634000,1.081],[1517720400,1.081],[1517806800,1.081],[1517893200,1.0780000000000001],[1517979600,1.0669999999999999],[1518066000,1.0700000000000001],[1518152400,1.0680000000000001],[1518238800,1.0720000000000001],[1518325200,1.0720000000000001],[1518411600,1.0720000000000001],[1518498000,1.0629999999999999],[1518584400,1.0589999999999999],[1518670800,1.0369999999999999],[1518757200,1.03],[1518843600,1.0389999999999999],[1518930000,1.0389999999999999],[1519016400,1.0389999999999999],[1519102800,1.0389999999999999],[1519189200,1.022],[1519275600,1.0089999999999999],[1519362000,1.006],[1519448400,1.0009999999999999],[1519534800,1.0009999999999999],[1519621200,1.0009999999999999],[1519707600,1.0029999999999999],[1519794000,0.99419999999999997],[1519880400,1.002],[1519966800,1.02],[1520053200,1.024],[1520139600,1.024],[1520226000,1.024],[1520312400,1.024],[1520398800,1.028],[1520485200,1.0289999999999999],[1520571600,1.028],[1520658000,1.0129999999999999],[1520744400,1.0129999999999999],[1520827200,1.0129999999999999],[1520913600,1.0109999999999999],[1521000000,1.014],[1521086400,1.018],[1521172800,1.014],[1521259200,1.0169999999999999],[1521345600,1.0169999999999999],[1521432000,1.0169999999999999],[1521518400,1.026],[1521604800,1.0129999999999999],[1521691200,1.0069999999999999],[1521777600,1.0229999999999999],[1521864000,1.0289999999999999],[1521950400,1.0289999999999999],[1522036800,1.0289999999999999],[1522123200,1.0189999999999999],[1522209600,1.038],[1522296000,1.052],[1522382400,1.036],[1522468800,1.036],[1522555200,1.036],[1522641600,1.036],[1522728000,1.044],[1522814400,1.0369999999999999],[1522900800,1.0329999999999999],[1522987200,1.0329999999999999],[1523073600,1.0389999999999999],[1523160000,1.0389999999999999],[1523246400,1.0389999999999999],[1523332800,1.0369999999999999],[1523419200,1.0489999999999999],[1523505600,1.0409999999999999],[1523592000,1.0369999999999999],[1523678400,1.038],[1523764800,1.038],[1523851200,1.038],[1523937600,1.048],[1524024000,1.0509999999999999],[1524110400,1.0489999999999999],[1524196800,1.052],[1524283200,1.048],[1524369600,1.048],[1524456000,1.048],[1524542400,1.0620000000000001],[1524628800,1.095],[1524715200,1.1040000000000001],[1524801600,1.0880000000000001],[1524888000,1.1259999999999999],[1524974400,1.1259999999999999],[1525060800,1.1259999999999999],[1525147200,1.0860000000000001],[1525233600,1.0780000000000001],[1525320000,1.0660000000000001],[1525406400,1.069],[1525492800,1.0649999999999999],[1525579200,1.0649999999999999],[1525665600,1.0649999999999999],[1525752000,1.0529999999999999],[1525838400,1.0389999999999999],[1525924800,1.0169999999999999],[1526011200,1.0249999999999999],[1526097600,1.05],[1526184000,1.05],[1526270400,1.05],[1526356800,1.044],[1526443200,1.034],[1526529600,1.03],[1526616000,1.03],[1526702400,1.03],[1526788800,1.03],[1526875200,1.03],[1526961600,1.036],[1527048000,1.048],[1527134400,1.04],[1527220800,1.0429999999999999],[1527307200,1.042],[1527393600,1.042],[1527480000,1.042],[1527566400,1.042],[1527652800,1.048],[1527739200,1.044],[1527825600,1.0269999999999999],[1527912000,1.0209999999999999],[1527998400,1.0209999999999999],[1528084800,1.0209999999999999],[1528171200,1.0149999999999999],[1528257600,1.018],[1528344000,1.0169999999999999],[1528430400,1.0269999999999999],[1528516800,1.0269999999999999],[1528603200,1.0269999999999999],[1528689600,1.0269999999999999],[1528776000,1.0289999999999999],[1528862400,1.0189999999999999],[1528948800,0.99399999999999999],[1529035200,1.002],[1529121600,1.0069999999999999],[1529208000,1.0069999999999999],[1529294400,1.0069999999999999],[1529380800,1.0009999999999999],[1529467200,1.0289999999999999],[1529553600,1.022],[1529640000,1.0389999999999999],[1529726400,1.0589999999999999],[1529812800,1.0589999999999999],[1529899200,1.0589999999999999],[1529985600,1.0669999999999999],[1530072000,1.0620000000000001],[1530158400,1.0700000000000001],[1530244800,1.099],[1530331200,1.0820000000000001],[1530417600,1.0820000000000001],[1530504000,1.0820000000000001],[1530590400,0.99809999999999999],[1530676800,1.0089999999999999],[1530763200,1.0089999999999999],[1530849600,1.0109999999999999],[1530936000,1.0069999999999999],[1531022400,1.0069999999999999],[1531108800,1.0069999999999999],[1531195200,0.99429999999999996],[1531281600,0.99929999999999997],[1531368000,1.008],[1531454400,0.99750000000000005],[1531540800,0.99990000000000001],[1531627200,0.99990000000000001],[1531713600,0.99990000000000001],[1531800000,1.0029999999999999],[1531886400,0.99780000000000002],[1531972800,0.99160000000000004],[1532059200,0.98719999999999997],[1532145600,0.98519999999999996],[1532232000,0.98519999999999996],[1532318400,0.98519999999999996],[1532404800,0.98650000000000004],[1532491200,0.99580000000000002],[1532577600,0.97809999999999997],[1532664000,0.98109999999999997],[1532750400,0.99939999999999996],[1532836800,0.99939999999999996],[1532923200,0.99939999999999996],[1533009600,1.012],[1533096000,0.98799999999999999],[1533182400,0.99299999999999999],[1533268800,0.997],[1533355200,0.99690000000000001],[1533441600,0.99690000000000001],[1533528000,0.99690000000000001],[1533614400,0.99809999999999999],[1533700800,0.99519999999999997],[1533787200,1.0009999999999999],[1533873600,1.008],[1533960000,1.006],[1534046400,1.006],[1534132800,1.006],[1534219200,1.006],[1534305600,1.0129999999999999],[1534392000,1.0269999999999999],[1534478400,1.038],[1534564800,1.046],[1534651200,1.046],[1534737600,1.046],[1534824000,1.0389999999999999],[1534910400,1.0409999999999999],[1534996800,1.026],[1535083200,1.0309999999999999],[1535169600,1.0349999999999999],[1535256000,1.0349999999999999],[1535342400,1.0349999999999999],[1535428800,1.028],[1535515200,1.024],[1535601600,1.018],[1535688000,1.0269999999999999],[1535774400,1.0209999999999999],[1535860800,1.0209999999999999],[1535947200,1.0209999999999999],[1536033600,1.0209999999999999],[1536120000,1.002],[1536206400,1.014],[1536292800,1.0249999999999999],[1536379200,1.022],[1536465600,1.022],[1536552000,1.022],[1536638400,1.022],[1536724800,1.032],[1536811200,1.0349999999999999],[1536897600,1.0289999999999999],[1536984000,1.0209999999999999],[1537070400,1.0209999999999999],[1537156800,1.0209999999999999],[1537243200,1.028],[1537329600,1.016],[1537416000,0.99729999999999996],[1537502400,0.99760000000000004],[1537588800,1.0049999999999999],[1537675200,1.0049999999999999],[1537761600,1.0049999999999999],[1537848000,0.99399999999999999],[1537934400,0.9879],[1538020800,0.99199999999999999],[1538107200,0.99850000000000005],[1538193600,0.99470000000000003],[1538280000,0.99470000000000003],[1538366400,0.99470000000000003],[1538452800,0.99770000000000003],[1538539200,1.008],[1538625600,1.0049999999999999],[1538712000,1.026],[1538798400,1.0289999999999999],[1538884800,1.0289999999999999],[1538971200,1.0289999999999999],[1539057600,1.0289999999999999],[1539144000,1.042],[1539230400,1.0589999999999999],[1539316800,1.0640000000000001],[1539403200,1.0609999999999999],[1539489600,1.0609999999999999],[1539576000,1.0609999999999999],[1539662400,1.0620000000000001],[1539748800,1.044],[1539835200,1.0489999999999999],[1539921600,1.0760000000000001],[1540008000,1.079],[1540094400,1.079],[1540180800,1.079],[1540267200,1.0860000000000001],[1540353600,1.131],[1540440000,1.171],[1540526400,1.135],[1540612800,1.1299999999999999],[1540699200,1.1299999999999999],[1540785600,1.1299999999999999],[1540872000,1.155],[1540958400,1.1719999999999999],[1541044800,1.1419999999999999],[1541131200,1.1120000000000001],[1541217600,1.1279999999999999],[1541304000,1.1279999999999999],[1541394000,1.1279999999999999],[1541480400,1.131],[1541566800,1.1259999999999999],[1541653200,1.115],[1541739600,1.131],[1541826000,1.1439999999999999],[1541912400,1.1439999999999999],[1541998800,1.1439999999999999],[1542085200,1.171],[1542171600,1.169],[1542258000,1.181],[1542344400,1.1719999999999999],[1542430800,1.1899999999999999],[1542517200,1.1899999999999999],[1542603600,1.1899999999999999],[1542690000,1.2130000000000001],[1542776400,1.21],[1542862800,1.202],[1542949200,1.202],[1543035600,1.2],[1543122000,1.2],[1543208400,1.2],[1543294800,1.196],[1543381200,1.22],[1543467600,1.1839999999999999],[1543554000,1.171],[1543640400,1.1779999999999999],[1543726800,1.1779999999999999],[1543813200,1.1779999999999999],[1543899600,1.129],[1543986000,1.163],[1544072400,1.163],[1544158800,1.163],[1544245200,1.181],[1544331600,1.181],[1544418000,1.181],[1544504400,1.1910000000000001],[1544590800,1.204],[1544677200,1.1639999999999999],[1544763600,1.1579999999999999],[1544850000,1.1799999999999999],[1544936400,1.1799999999999999],[1545022800,1.1799999999999999],[1545109200,1.1779999999999999],[1545195600,1.1699999999999999],[1545282000,1.1890000000000001],[1545368400,1.1899999999999999],[1545454800,1.2070000000000001],[1545541200,1.2070000000000001],[1545627600,1.2070000000000001],[1545714000,1.2010000000000001],[1545800400,1.2010000000000001],[1545886800,1.1759999999999999],[1545973200,1.1799999999999999],[1546059600,1.1830000000000001],[1546146000,1.1830000000000001],[1546232400,1.1830000000000001],[1546318800,1.1919999999999999],[1546405200,1.1919999999999999],[1546491600,1.1850000000000001],[1546578000,1.2150000000000001],[1546664400,1.179],[1546750800,1.179],[1546837200,1.179],[1546923600,1.1819999999999999],[1547010000,1.2090000000000001],[1547096400,1.1910000000000001],[1547182800,1.1970000000000001],[1547269200,1.2030000000000001],[1547355600,1.2030000000000001],[1547442000,1.2030000000000001],[1547528400,1.21],[1547614800,1.2030000000000001],[1547701200,1.181],[1547787600,1.167],[1547874000,1.159],[1547960400,1.159],[1548046800,1.159],[1548133200,1.159],[1548219600,1.1719999999999999],[1548306000,1.1839999999999999],[1548392400,1.1699999999999999],[1548478800,1.147],[1548565200,1.147],[1548651600,1.147],[1548738000,1.127],[1548824400,1.0900000000000001],[1548910800,1.091],[1548997200,1.1060000000000001],[1549083600,1.093],[1549170000,1.093],[1549256400,1.093],[1549342800,1.0760000000000001],[1549429200,1.073],[1549515600,1.0649999999999999],[1549602000,1.073],[1549688400,1.0800000000000001],[1549774800,1.0800000000000001],[1549861200,1.0800000000000001],[1549947600,1.0820000000000001],[1550034000,1.0760000000000001],[1550120400,1.0740000000000001],[1550206800,1.0680000000000001],[1550293200,1.079],[1550379600,1.079],[1550466000,1.079],[1550552400,1.079],[1550638800,1.083],[1550725200,1.0840000000000001],[1550811600,1.095],[1550898000,1.1020000000000001],[1550984400,1.1020000000000001],[1551070800,1.1020000000000001],[1551157200,1.0980000000000001],[1551243600,1.095],[1551330000,1.097],[1551416400,1.105],[1551502800,1.1000000000000001],[1551589200,1.1000000000000001],[1551675600,1.1000000000000001],[1551762000,1.091],[1551848400,1.0880000000000001],[1551934800,1.085],[1552021200,1.105],[1552107600,1.113],[1552194000,1.113],[1552276800,1.113],[1552363200,1.119],[1552449600,1.115],[1552536000,1.1120000000000001],[1552622400,1.119],[1552708800,1.121],[1552795200,1.121],[1552881600,1.121],[1552968000,1.111],[1553054400,1.1000000000000001],[1553140800,1.109],[1553227200,1.1100000000000001],[1553313600,1.1579999999999999],[1553400000,1.1579999999999999],[1553486400,1.1579999999999999],[1553572800,1.1659999999999999],[1553659200,1.167],[1553745600,1.1779999999999999],[1553832000,1.141],[1553918400,1.1339999999999999],[1554004800,1.1339999999999999],[1554091200,1.1339999999999999],[1554177600,1.121],[1554264000,1.117],[1554350400,1.121],[1554436800,1.119],[1554523200,1.117],[1554609600,1.117],[1554696000,1.117],[1554782400,1.1180000000000001],[1554868800,1.123],[1554955200,1.1240000000000001],[1555041600,1.123],[1555128000,1.1200000000000001],[1555214400,1.1200000000000001],[1555300800,1.1200000000000001],[1555387200,1.1200000000000001],[1555473600,1.1140000000000001],[1555560000,1.093],[1555646400,1.0960000000000001],[1555732800,1.0960000000000001],[1555819200,1.0960000000000001],[1555905600,1.0960000000000001],[1555992000,1.1020000000000001],[1556078400,1.0700000000000001],[1556164800,1.0720000000000001],[1556251200,1.0549999999999999],[1556337600,1.0629999999999999],[1556424000,1.0629999999999999],[1556510400,1.0629999999999999],[1556596800,1.0680000000000001],[1556683200,1.0740000000000001],[1556769600,1.069],[1556856000,1.0800000000000001],[1556942400,1.0740000000000001],[1557028800,1.0740000000000001],[1557115200,1.0740000000000001],[1557201600,1.073],[1557288000,1.085],[1557374400,1.083],[1557460800,1.089],[1557547200,1.093],[1557633600,1.093],[1557720000,1.093],[1557806400,1.113],[1557892800,1.1000000000000001],[1557979200,1.097],[1558065600,1.1000000000000001],[1558152000,1.117],[1558238400,1.117],[1558324800,1.117],[1558411200,1.1439999999999999],[1558497600,1.1439999999999999],[1558584000,1.1479999999999999],[1558670400,1.1519999999999999],[1558756800,1.1599999999999999],[1558843200,1.1599999999999999],[1558929600,1.1599999999999999],[1559016000,1.1599999999999999],[1559102400,1.1619999999999999],[1559188800,1.157],[1559275200,1.127],[1559361600,1.093],[1559448000,1.093],[1559534400,1.093],[1559620800,1.1319999999999999],[1559707200,1.105],[1559793600,1.115],[1559880000,1.1180000000000001],[1559966400,1.1000000000000001],[1560052800,1.1000000000000001],[1560139200,1.1000000000000001],[1560225600,1.075],[1560312000,1.087],[1560398400,1.1020000000000001],[1560484800,1.1000000000000001],[1560571200,1.115],[1560657600,1.115],[1560744000,1.115],[1560830400,1.103],[1560916800,1.085],[1561003200,1.0880000000000001],[1561089600,1.071],[1561176000,1.081],[1561262400,1.081],[1561348800,1.081],[1561435200,1.091],[1561521600,1.0940000000000001],[1561608000,1.073],[1561694400,1.0760000000000001],[1561780800,1.0700000000000001],[1561867200,1.0700000000000001],[1561953600,1.0700000000000001],[1562040000,0.97629999999999995],[1562126400,0.99990000000000001],[1562212800,0.99370000000000003],[1562299200,0.99370000000000003],[1562385600,0.99890000000000001],[1562472000,0.99890000000000001],[1562558400,0.99890000000000001],[1562644800,0.99890000000000001],[1562731200,0.98380000000000001],[1562817600,0.99070000000000003],[1562904000,0.98740000000000006],[1562990400,0.98599999999999999],[1563076800,0.98599999999999999],[1563163200,0.98599999999999999],[1563249600,0.99070000000000003],[1563336000,0.99109999999999998],[1563422400,0.99360000000000004],[1563508800,0.98950000000000005],[1563595200,0.98429999999999995],[1563681600,0.98429999999999995],[1563768000,0.98429999999999995],[1563854400,0.96299999999999997],[1563940800,0.95630000000000004],[1564027200,0.96130000000000004],[1564113600,0.9728],[1564200000,0.9748],[1564286400,0.9748],[1564372800,0.9748],[1564459200,0.97919999999999996],[1564545600,0.96909999999999996],[1564632000,0.95520000000000005],[1564718400,0.96450000000000002],[1564804800,0.97860000000000003],[1564891200,0.97860000000000003],[1564977600,0.97860000000000003],[1565064000,1.002],[1565150400,0.98880000000000001],[1565236800,0.98999999999999999],[1565323200,0.98580000000000001],[1565409600,0.99199999999999999],[1565496000,0.99199999999999999],[1565582400,0.99199999999999999],[1565668800,1],[1565755200,0.99729999999999996],[1565841600,1.014],[1565928000,1.026],[1566014400,1.0169999999999999],[1566100800,1.0169999999999999],[1566187200,1.0169999999999999],[1566273600,1.0109999999999999],[1566360000,1.006],[1566446400,1.002],[1566532800,1.004],[1566619200,1.0169999999999999],[1566705600,1.0169999999999999],[1566792000,1.0169999999999999],[1566878400,1.02],[1566964800,1.032],[1567051200,1.0369999999999999],[1567137600,1.0249999999999999],[1567224000,1.024],[1567310400,1.024],[1567396800,1.024],[1567483200,1.024],[1567569600,1.0309999999999999],[1567656000,1.0229999999999999],[1567742400,1.0149999999999999],[1567828800,1.022],[1567915200,1.022],[1568001600,1.022],[1568088000,1.01],[1568174400,1.0249999999999999],[1568260800,1.024],[1568347200,1.0289999999999999],[1568433600,1.022],[1568520000,1.022],[1568606400,1.022],[1568692800,1.0169999999999999],[1568779200,1.022],[1568865600,1.024],[1568952000,1.0249999999999999],[1569038400,1.034],[1569124800,1.034],[1569211200,1.034],[1569297600,1.032],[1569384000,1.046],[1569470400,1.036],[1569556800,1.0429999999999999],[1569643200,1.044],[1569729600,1.044],[1569816000,1.044],[1569902400,1.04],[1569988800,1.0449999999999999],[1570075200,1.048],[1570161600,1.042],[1570248000,1.0429999999999999],[1570334400,1.0429999999999999],[1570420800,1.0429999999999999],[1570507200,1.0529999999999999],[1570593600,1.0600000000000001],[1570680000,1.054],[1570766400,1.0580000000000001],[1570852800,1.0469999999999999],[1570939200,1.0469999999999999],[1571025600,1.0469999999999999],[1571112000,1.042],[1571198400,1.048],[1571284800,1.0449999999999999],[1571371200,1.0449999999999999],[1571457600,1.0620000000000001],[1571544000,1.0620000000000001],[1571630400,1.0620000000000001],[1571716800,1.05],[1571803200,1.0469999999999999],[1571889600,1.0489999999999999],[1571976000,1.044],[1572062400,1.0329999999999999],[1572148800,1.0329999999999999],[1572235200,1.0329999999999999],[1572321600,1.0209999999999999],[1572408000,1.022],[1572494400,1.03],[1572580800,1.028],[1572667200,1.0169999999999999],[1572753600,1.0169999999999999],[1572843600,1.0169999999999999],[1572930000,1.004],[1573016400,0.99670000000000003],[1573102800,1.006],[1573189200,1.0109999999999999],[1573275600,0.98740000000000006],[1573362000,0.98740000000000006],[1573448400,0.98740000000000006],[1573534800,0.99370000000000003],[1573621200,0.98850000000000005],[1573707600,0.99299999999999999],[1573794000,0.99299999999999999],[1573880400,0.98529999999999995],[1573966800,0.98529999999999995],[1574053200,0.98529999999999995],[1574139600,0.98529999999999995],[1574226000,0.98950000000000005],[1574312400,0.99209999999999998],[1574398800,0.99509999999999998],[1574485200,0.99370000000000003],[1574571600,0.99370000000000003],[1574658000,0.99370000000000003],[1574744400,0.97929999999999995],[1574830800,0.98770000000000002],[1574917200,0.98819999999999997],[1575003600,0.98819999999999997],[1575090000,0.99639999999999995],[1575176400,0.99639999999999995],[1575262800,0.99639999999999995],[1575349200,0.99950000000000006],[1575435600,1.0109999999999999],[1575522000,1.0089999999999999],[1575608400,1.012],[1575694800,1.0069999999999999],[1575781200,1.0069999999999999],[1575867600,1.0069999999999999],[1575954000,1.0069999999999999],[1576040400,1.0109999999999999],[1576126800,1.004],[1576213200,0.99560000000000004],[1576299600,0.99160000000000004],[1576386000,0.99160000000000004],[1576472400,0.99160000000000004],[1576558800,0.9919],[1576645200,0.99490000000000001],[1576731600,0.98480000000000001],[1576818000,0.9798],[1576904400,0.99560000000000004],[1576990800,0.99560000000000004],[1577077200,0.99560000000000004],[1577163600,0.98340000000000005],[1577250000,0.98180000000000001],[1577336400,0.98180000000000001],[1577422800,0.97940000000000005],[1577509200,0.98370000000000002],[1577595600,0.98370000000000002],[1577682000,0.98370000000000002],[1577768400,0.98529999999999995],[1577854800,0.98470000000000002],[1577941200,0.98470000000000002],[1578027600,0.97189999999999999],[1578114000,0.96930000000000005],[1578200400,0.96930000000000005],[1578286800,0.96930000000000005],[1578373200,0.96519999999999995],[1578459600,0.95709999999999995],[1578546000,0.95399999999999996],[1578632400,0.94450000000000001],[1578718800,0.95009999999999994],[1578805200,0.95009999999999994],[1578891600,0.95009999999999994],[1578978000,0.9486],[1579064400,0.94640000000000002],[1579150800,0.94740000000000002],[1579237200,0.94940000000000002],[1579323600,0.95309999999999995],[1579410000,0.95309999999999995],[1579496400,0.95309999999999995],[1579582800,0.95309999999999995],[1579669200,0.96050000000000002],[1579755600,0.96120000000000005],[1579842000,0.95940000000000003],[1579928400,0.96450000000000002],[1580014800,0.96450000000000002],[1580101200,0.96450000000000002],[1580187600,0.97460000000000002],[1580274000,0.97960000000000003],[1580360400,0.9647],[1580446800,0.96009999999999995],[1580533200,0.98089999999999999],[1580619600,0.98089999999999999],[1580706000,0.98089999999999999],[1580792400,0.94850000000000001],[1580878800,0.93840000000000001],[1580965200,0.93569999999999998],[1581051600,0.9365],[1581138000,0.95269999999999999],[1581224400,0.95269999999999999],[1581310800,0.95269999999999999],[1581397200,0.9526],[1581483600,0.92579999999999996],[1581570000,0.91220000000000001],[1581656400,0.92030000000000001],[1581742800,0.91879999999999995],[1581829200,0.91879999999999995],[1581915600,0.91879999999999995],[1582002000,0.91879999999999995],[1582088400,0.91659999999999997],[1582174800,0.91590000000000005],[1582261200,0.91720000000000002],[1582347600,0.92659999999999998],[1582434000,0.92659999999999998],[1582520400,0.92659999999999998],[1582606800,0.95430000000000004],[1582693200,0.96709999999999996],[1582779600,0.96940000000000004],[1582866000,0.97629999999999995],[1582952400,0.96960000000000002],[1583038800,0.96960000000000002],[1583125200,0.96960000000000002],[1583211600,0.98340000000000005],[1583298000,0.98199999999999998],[1583384400,0.98340000000000005],[1583470800,1],[1583557200,1.008],[1583643600,1.008],[1583726400,1.008],[1583812800,1.071],[1583899200,1.0329999999999999],[1583985600,1.0529999999999999],[1584072000,1.0900000000000001],[1584158400,1.052],[1584244800,1.052],[1584331200,1.052],[1584417600,1.1200000000000001],[1584504000,1.1259999999999999],[1584590400,1.1830000000000001],[1584676800,1.1639999999999999],[1584763200,1.177],[1584849600,1.177],[1584936000,1.177],[1585022400,1.171],[1585108800,1.0680000000000001],[1585195200,1.0580000000000001],[1585281600,1.0569999999999999],[1585368000,1.079],[1585454400,1.079],[1585540800,1.079],[1585627200,1.0820000000000001],[1585713600,1.077],[1585800000,1.109],[1585886400,1.123],[1585972800,1.1279999999999999],[1586059200,1.1279999999999999],[1586145600,1.1279999999999999],[1586232000,1.099],[1586318400,1.107],[1586404800,1.0880000000000001],[1586491200,1.0840000000000001],[1586577600,1.0840000000000001],[1586664000,1.0840000000000001],[1586750400,1.0840000000000001],[1586836800,1.079],[1586923200,1.075],[1587009600,1.0760000000000001],[1587096000,1.0820000000000001],[1587182400,1.0669999999999999],[1587268800,1.0669999999999999],[1587355200,1.0669999999999999],[1587441600,1.0780000000000001],[1587528000,1.089],[1587614400,1.089],[1587700800,1.0820000000000001],[1587787200,1.0720000000000001],[1587873600,1.0720000000000001],[1587960000,1.0720000000000001],[1588046400,1.0549999999999999],[1588132800,1.0600000000000001],[1588219200,1.0389999999999999],[1588305600,1.0409999999999999],[1588392000,1.0600000000000001],[1588478400,1.0600000000000001],[1588564800,1.0600000000000001],[1588651200,1.0469999999999999],[1588737600,1.0429999999999999],[1588824000,1.032],[1588910400,1.0209999999999999],[1588996800,1.028],[1589083200,1.028],[1589169600,1.028],[1589256000,1.016],[1589342400,1.0209999999999999],[1589428800,1.026],[1589515200,1.012],[1589601600,1.008],[1589688000,1.008],[1589774400,1.008],[1589860800,0.99880000000000002],[1589947200,0.98799999999999999],[1590033600,0.97109999999999996],[1590120000,0.97399999999999998],[1590206400,0.97499999999999998],[1590292800,0.97499999999999998],[1590379200,0.97499999999999998],[1590465600,0.97499999999999998],[1590552000,0.9657],[1590638400,0.96350000000000002],[1590724800,0.97829999999999995],[1590811200,0.99839999999999995],[1590897600,0.99839999999999995],[1590984000,0.99839999999999995],[1591070400,0.97260000000000002],[1591156800,0.97430000000000005],[1591243200,0.96760000000000002],[1591329600,0.97299999999999998],[1591416000,0.95820000000000005],[1591502400,0.95820000000000005],[1591588800,0.95820000000000005],[1591675200,0.95540000000000003],[1591761600,0.9597],[1591848000,0.97060000000000002],[1591934400,1.004],[1592020800,0.99339999999999995],[1592107200,0.99339999999999995],[1592193600,0.99339999999999995],[1592280000,0.97899999999999998],[1592366400,0.96919999999999995],[1592452800,0.96830000000000005],[1592539200,0.97330000000000005],[1592625600,0.96460000000000001],[1592712000,0.96460000000000001],[1592798400,0.96460000000000001],[1592884800,0.95350000000000001],[1592971200,0.9375],[1593057600,0.93999999999999995],[1593144000,0.93610000000000004],[1593230400,0.93940000000000001],[1593316800,0.93940000000000001],[1593403200,0.93940000000000001],[1593489600,0.94950000000000001],[1593576000,0.94310000000000005],[1593662400,0.98740000000000006],[1593748800,0.98229999999999995],[1593835200,0.98229999999999995],[1593921600,0.98229999999999995],[1594008000,0.98229999999999995],[1594094400,0.97789999999999999],[1594180800,0.98640000000000005],[1594267200,0.98719999999999997],[1594353600,0.98260000000000003],[1594440000,0.97819999999999996],[1594526400,0.97819999999999996],[1594612800,0.97819999999999996],[1594699200,0.97909999999999997],[1594785600,0.98409999999999997],[1594872000,0.96960000000000002],[1594958400,0.98299999999999998],[1595044800,0.9929],[1595131200,0.9929],[1595217600,0.9929],[1595304000,0.98550000000000004],[1595390400,0.97829999999999995],[1595476800,0.97250000000000003],[1595563200,0.9819],[1595649600,1.008],[1595736000,1.008],[1595822400,1.008],[1595908800,1.0009999999999999],[1595995200,1.018],[1596081600,1.01],[1596168000,1.014],[1596254400,1.018],[1596340800,1.018],[1596427200,1.018],[1596513600,1.0089999999999999],[1596600000,1.016],[1596686400,1.004],[1596772800,1.0049999999999999],[1596859200,1.0109999999999999],[1596945600,1.0109999999999999],[1597032000,1.0109999999999999],[1597118400,1.012],[1597204800,1.004],[1597291200,0.99370000000000003],[1597377600,0.99850000000000005],[1597464000,1.0029999999999999],[1597550400,1.0029999999999999],[1597636800,1.0029999999999999],[1597723200,1.0029999999999999],[1597809600,1.01],[1597896000,1.0129999999999999],[1597982400,1.0109999999999999],[1598068800,1.0089999999999999],[1598155200,1.0089999999999999],[1598241600,1.0089999999999999],[1598328000,1.0069999999999999],[1598414400,1],[1598500800,0.99529999999999996],[1598587200,0.99370000000000003],[1598673600,0.98540000000000005],[1598760000,0.98540000000000005],[1598846400,0.98540000000000005],[1598932800,0.99019999999999997],[1599019200,0.98380000000000001],[1599105600,0.98960000000000004],[1599192000,1.018],[1599278400,1.02],[1599364800,1.02],[1599451200,1.02],[1599537600,1.02],[1599624000,1.0329999999999999],[1599710400,1.0189999999999999],[1599796800,1.0249999999999999],[1599883200,1.022],[1599969600,1.022],[1600056000,1.022],[1600142400,1.0209999999999999],[1600228800,1.0229999999999999],[1600315200,1.02],[1600401600,1.0289999999999999],[1600488000,1.0349999999999999],[1600574400,1.0349999999999999],[1600660800,1.0349999999999999],[1600747200,1.0409999999999999],[1600833600,1.0389999999999999],[1600920000,1.042],[1601006400,1.0429999999999999],[1601092800,1.0369999999999999],[1601179200,1.0369999999999999],[1601265600,1.0369999999999999],[1601352000,1.0209999999999999],[1601438400,1.026],[1601524800,1.0209999999999999],[1601611200,1.018],[1601697600,1.02],[1601784000,1.02],[1601870400,1.02],[1601956800,1.0109999999999999],[1602043200,1.0189999999999999],[1602129600,1.0029999999999999],[1602216000,0.99729999999999996],[1602302400,0.99460000000000004],[1602388800,0.99460000000000004],[1602475200,0.99460000000000004],[1602561600,0.98919999999999997],[1602648000,0.99329999999999996],[1602734400,0.98360000000000003],[1602820800,0.98099999999999998],[1602907200,0.97640000000000005],[1602993600,0.97640000000000005],[1603080000,0.97640000000000005],[1603166400,0.97770000000000001],[1603252800,0.97460000000000002],[1603339200,0.9718],[1603425600,0.97150000000000003],[1603512000,0.98140000000000005],[1603598400,0.98140000000000005],[1603684800,0.98140000000000005],[1603771200,0.99960000000000004],[1603857600,1.002],[1603944000,1.0149999999999999],[1604030400,1.014],[1604116800,1.02],[1604203200,1.02],[1604293200,1.02],[1604379600,1.0189999999999999],[1604466000,1.0049999999999999],[1604552400,0.9798],[1604638800,0.97999999999999998],[1604725200,0.98870000000000002],[1604811600,0.98870000000000002],[1604898000,0.98870000000000002],[1604984400,0.99119999999999997],[1605070800,1.0069999999999999],[1605157200,1.0009999999999999],[1605243600,1.0089999999999999],[1605330000,0.99929999999999997],[1605416400,0.99929999999999997],[1605502800,0.99929999999999997],[1605589200,0.98270000000000002],[1605675600,0.9839],[1605762000,0.98729999999999996],[1605848400,0.98209999999999997],[1605934800,0.98399999999999999],[1606021200,0.98399999999999999],[1606107600,0.98399999999999999],[1606194000,0.97899999999999998],[1606280400,0.9667],[1606366800,0.96679999999999999],[1606453200,0.96679999999999999],[1606539600,0.96730000000000005],[1606626000,0.96730000000000005],[1606712400,0.96730000000000005],[1606798800,0.97119999999999995],[1606885200,0.96409999999999996],[1606971600,0.97209999999999996],[1607058000,0.97719999999999996],[1607144400,0.96209999999999996],[1607230800,0.96209999999999996],[1607317200,0.96209999999999996],[1607403600,0.96289999999999998],[1607490000,0.96160000000000001],[1607576400,0.96240000000000003],[1607662800,0.94740000000000002],[1607749200,0.94979999999999998],[1607835600,0.94979999999999998],[1607922000,0.94979999999999998],[1608008400,0.94969999999999999],[1608094800,0.94779999999999998],[1608181200,0.93889999999999996],[1608267600,0.93759999999999999],[1608354000,0.94710000000000005],[1608440400,0.94710000000000005],[1608526800,0.94710000000000005],[1608613200,0.93659999999999999],[1608699600,0.93469999999999998],[1608786000,0.92949999999999999],[1608872400,0.92630000000000001],[1608958800,0.92630000000000001],[1609045200,0.92630000000000001],[1609131600,0.92630000000000001],[1609218000,0.92449999999999999],[1609304400,0.92220000000000002],[1609390800,0.91000000000000003],[1609477200,0.91249999999999998],[1609563600,0.91249999999999998],[1609650000,0.91249999999999998],[1609736400,0.91249999999999998],[1609822800,0.92469999999999997],[1609909200,0.91320000000000001],[1609995600,0.91120000000000001],[1610082000,0.90010000000000001],[1610168400,0.88639999999999997],[1610254800,0.88639999999999997],[1610341200,0.88639999999999997],[1610427600,0.8831],[1610514000,0.87780000000000002],[1610600400,0.87429999999999997],[1610686800,0.87080000000000002],[1610773200,0.88439999999999996],[1610859600,0.88439999999999996],[1610946000,0.88439999999999996],[1611032400,0.88439999999999996],[1611118800,0.87209999999999999],[1611205200,0.86890000000000001],[1611291600,0.87180000000000002],[1611378000,0.88180000000000003],[1611464400,0.88180000000000003],[1611550800,0.88180000000000003],[1611637200,0.89549999999999996],[1611723600,0.86819999999999997],[1611810000,0.86970000000000003],[1611896400,0.86350000000000005],[1611982800,0.86729999999999996],[1612069200,0.86729999999999996],[1612155600,0.86729999999999996],[1612242000,0.85050000000000003],[1612328400,0.84360000000000002],[1612414800,0.84670000000000001],[1612501200,0.84389999999999998],[1612587600,0.84260000000000002],[1612674000,0.84260000000000002],[1612760400,0.84260000000000002],[1612846800,0.83240000000000003],[1612933200,0.83289999999999997],[1613019600,0.83140000000000003],[1613106000,0.8256],[1613192400,0.81659999999999999],[1613278800,0.81659999999999999],[1613365200,0.81659999999999999],[1613451600,0.81659999999999999],[1613538000,0.81369999999999998],[1613624400,0.85289999999999999],[1613710800,0.85319999999999996],[1613797200,0.8448],[1613883600,0.8448],[1613970000,0.8448],[1614056400,0.84450000000000003],[1614142800,0.85189999999999999],[1614229200,0.84370000000000001],[1614315600,0.85099999999999998],[1614402000,0.84150000000000003],[1614488400,0.84150000000000003],[1614574800,0.84150000000000003],[1614661200,0.82699999999999996],[1614747600,0.82420000000000004],[1614834000,0.83499999999999996],[1614920400,0.83450000000000002],[1615006800,0.8337],[1615093200,0.8337],[1615179600,0.8337],[1615266000,0.8427],[1615352400,0.83030000000000004],[1615438800,0.83589999999999998],[1615525200,0.80969999999999998],[1615611600,0.8085],[1615698000,0.8085],[1615780800,0.8085],[1615867200,0.80310000000000004],[1615953600,0.80369999999999997],[1616040000,0.80130000000000001],[1616126400,0.81579999999999997],[1616212800,0.8175],[1616299200,0.8175],[1616385600,0.8175],[1616472000,0.81889999999999996],[1616558400,0.83020000000000005],[1616644800,0.83250000000000002],[1616731200,0.83079999999999998],[1616817600,0.82520000000000004],[1616904000,0.82520000000000004],[1616990400,0.82520000000000004],[1617076800,0.83509999999999995],[1617163200,0.83479999999999999],[1617249600,0.82989999999999997],[1617336000,0.82450000000000001],[1617422400,0.82450000000000001],[1617508800,0.82450000000000001],[1617595200,0.82450000000000001],[1617681600,0.82250000000000001],[1617768000,0.82809999999999995],[1617854400,0.82630000000000003],[1617940800,0.81430000000000002],[1618027200,0.80659999999999998],[1618113600,0.80659999999999998],[1618200000,0.80659999999999998],[1618286400,0.80859999999999999],[1618372800,0.81159999999999999],[1618459200,0.81120000000000003],[1618545600,0.80579999999999996],[1618632000,0.80820000000000003],[1618718400,0.80820000000000003],[1618804800,0.80820000000000003],[1618891200,0.81430000000000002],[1618977600,0.82230000000000003],[1619064000,0.8125],[1619150400,0.80830000000000002],[1619236800,0.80249999999999999],[1619323200,0.80249999999999999],[1619409600,0.80249999999999999],[1619496000,0.79630000000000001],[1619582400,0.78690000000000004],[1619668800,0.78859999999999997],[1619755200,0.79600000000000004],[1619841600,0.80869999999999997],[1619928000,0.80869999999999997],[1620014400,0.80869999999999997],[1620100800,0.80359999999999998],[1620187200,0.81389999999999996],[1620273600,0.81000000000000005],[1620360000,0.81079999999999997],[1620446400,0.79759999999999998],[1620532800,0.79759999999999998],[1620619200,0.79759999999999998],[1620705600,0.81040000000000001],[1620792000,0.80630000000000002],[1620878400,0.81799999999999995],[1620964800,0.81340000000000001],[1621051200,0.80249999999999999],[1621137600,0.80249999999999999],[1621224000,0.80249999999999999],[1621310400,0.79190000000000005],[1621396800,0.78959999999999997],[1621483200,0.78969999999999996],[1621569600,0.78180000000000005],[1621656000,0.78280000000000005],[1621742400,0.78280000000000005],[1621828800,0.78280000000000005],[1621915200,0.77890000000000004],[1622001600,0.77529999999999999],[1622088000,0.77270000000000005],[1622174400,0.77100000000000002],[1622260800,0.77239999999999998],[1622347200,0.77239999999999998],[1622433600,0.77239999999999998],[1622520000,0.77239999999999998],[1622606400,0.77039999999999997],[1622692800,0.77239999999999998],[1622779200,0.77849999999999997],[1622865600,0.77690000000000003],[1622952000,0.77690000000000003],[1623038400,0.77690000000000003],[1623124800,0.77339999999999998],[1623211200,0.77270000000000005],[1623297600,0.77290000000000003],[1623384000,0.77539999999999998],[1623470400,0.7752],[1623556800,0.7752],[1623643200,0.7752],[1623729600,0.77390000000000003],[1623816000,0.77590000000000003],[1623902400,0.77159999999999995],[1623988800,0.77680000000000005],[1624075200,0.77880000000000005],[1624161600,0.77880000000000005],[1624248000,0.77880000000000005],[1624334400,0.77439999999999998],[1624420800,0.7722],[1624507200,0.77039999999999997],[1624593600,0.76980000000000004],[1624680000,0.76349999999999996],[1624766400,0.76349999999999996],[1624852800,0.76349999999999996],[1624939200,0.76300000000000001],[1625025600,0.75819999999999999],[1625112000,0.7581],[1625198400,0.99209999999999998],[1625284800,0.98929999999999996],[1625371200,0.98929999999999996],[1625457600,0.98929999999999996],[1625544000,0.98929999999999996],[1625630400,0.99390000000000001],[1625716800,0.99170000000000003],[1625803200,0.99460000000000004],[1625889600,0.99209999999999998],[1625976000,0.99209999999999998],[1626062400,0.99209999999999998],[1626148800,0.99350000000000005],[1626235200,0.995],[1626321600,0.99560000000000004],[1626408000,1.0029999999999999],[1626494400,1.0069999999999999],[1626580800,1.0069999999999999],[1626667200,1.0069999999999999],[1626753600,1.0089999999999999],[1626840000,0.99280000000000002],[1626926400,0.99380000000000002],[1627012800,0.99409999999999998],[1627099200,0.98660000000000003],[1627185600,0.98660000000000003],[1627272000,0.98660000000000003],[1627358400,0.98409999999999997],[1627444800,0.99439999999999995],[1627531200,0.98729999999999996],[1627617600,0.98740000000000006],[1627704000,0.98699999999999999],[1627790400,0.98699999999999999],[1627876800,0.98699999999999999],[1627963200,0.98780000000000001],[1628049600,0.97850000000000004],[1628136000,0.97989999999999999],[1628222400,0.97640000000000005],[1628308800,0.97419999999999995],[1628395200,0.97419999999999995],[1628481600,0.97419999999999995],[1628568000,0.97430000000000005],[1628654400,0.97599999999999998],[1628740800,0.97499999999999998],[1628827200,0.97470000000000001],[1628913600,0.97599999999999998],[1629000000,0.97599999999999998],[1629086400,0.97599999999999998],[1629172800,0.97250000000000003],[1629259200,0.97999999999999998],[1629345600,0.97740000000000005],[1629432000,0.97419999999999995],[1629518400,0.97019999999999995],[1629604800,0.97019999999999995],[1629691200,0.97019999999999995],[1629777600,0.96309999999999996],[1629864000,0.95669999999999999],[1629950400,0.95569999999999999],[1630036800,0.95530000000000004],[1630123200,0.95350000000000001],[1630209600,0.95350000000000001],[1630296000,0.95350000000000001],[1630382400,0.9506],[1630468800,0.95579999999999998],[1630555200,0.95499999999999996],[1630641600,0.95489999999999997],[1630728000,0.95850000000000002],[1630814400,0.95850000000000002],[1630900800,0.95850000000000002],[1630987200,0.95850000000000002],[1631073600,0.95520000000000005],[1631160000,0.95809999999999995],[1631246400,0.95689999999999997],[1631332800,0.95820000000000005],[1631419200,0.95820000000000005],[1631505600,0.95820000000000005],[1631592000,0.96150000000000002],[1631678400,0.96479999999999999],[1631764800,0.96060000000000001],[1631851200,0.9607],[1631937600,0.96499999999999997],[1632024000,0.96499999999999997],[1632110400,0.96499999999999997],[1632196800,0.97450000000000003],[1632283200,0.97130000000000005],[1632369600,0.9657],[1632456000,0.96340000000000003],[1632542400,0.96209999999999996],[1632628800,0.96209999999999996],[1632715200,0.96209999999999996],[1632801600,0.9647],[1632888000,0.97250000000000003],[1632974400,0.97350000000000003],[1633060800,0.97929999999999995],[1633147200,0.97540000000000004],[1633233600,0.97540000000000004],[1633320000,0.97540000000000004],[1633406400,0.98480000000000001],[1633492800,0.97809999999999997],[1633579200,0.97650000000000003],[1633665600,0.96970000000000001],[1633752000,0.95799999999999996],[1633838400,0.95799999999999996],[1633924800,0.95799999999999996],[1634011200,0.9425],[1634097600,0.93220000000000003],[1634184000,0.92930000000000001],[1634270400,0.9264],[1634356800,0.92810000000000004],[1634443200,0.92810000000000004],[1634529600,0.92810000000000004],[1634616000,0.92449999999999999],[1634702400,0.92430000000000001],[1634788800,0.94220000000000004],[1634875200,0.93589999999999995],[1634961600,0.92930000000000001],[1635048000,0.92930000000000001],[1635134400,0.92930000000000001],[1635220800,0.92079999999999995],[1635307200,0.9284],[1635393600,0.92559999999999998],[1635480000,0.92200000000000004],[1635566400,0.92359999999999998],[1635652800,0.92359999999999998],[1635739200,0.92359999999999998],[1635825600,0.92300000000000004],[1635912000,0.91169999999999995],[1635998400,0.91169999999999995],[1636084800,0.89100000000000001],[1636171200,0.89410000000000001],[1636257600,0.89410000000000001],[1636347600,0.89410000000000001],[1636434000,0.89600000000000002],[1636520400,0.89559999999999995],[1636606800,0.90410000000000001],[1636693200,0.90139999999999998],[1636779600,0.89629999999999999],[1636866000,0.89629999999999999],[1636952400,0.89629999999999999],[1637038800,0.89700000000000002],[1637125200,0.88949999999999996],[1637211600,0.88570000000000004],[1637298000,0.87809999999999999],[1637384400,0.87570000000000003],[1637470800,0.87570000000000003],[1637557200,0.87570000000000003],[1637643600,0.88729999999999998],[1637730000,0.88770000000000004],[1637816400,0.88529999999999998],[1637902800,0.88529999999999998],[1637989200,0.90249999999999997],[1638075600,0.90249999999999997],[1638162000,0.90249999999999997],[1638248400,0.89449999999999996],[1638334800,0.88649999999999995],[1638421200,0.88100000000000001],[1638507600,0.88859999999999995],[1638594000,0.9002],[1638680400,0.9002],[1638766800,0.9002],[1638853200,0.88529999999999998],[1638939600,0.86960000000000004],[1639026000,0.86329999999999996],[1639112400,0.85870000000000002],[1639198800,0.84889999999999999],[1639285200,0.84889999999999999],[1639371600,0.84889999999999999],[1639458000,0.85399999999999998],[1639544400,0.86329999999999996],[1639630800,0.84930000000000005],[1639717200,0.88429999999999997],[1639803600,0.90129999999999999],[1639890000,0.90129999999999999],[1639976400,0.90129999999999999],[1640062800,0.90439999999999998],[1640149200,0.89229999999999998],[1640235600,0.88470000000000004],[1640322000,0.87939999999999996],[1640408400,0.87939999999999996],[1640494800,0.87939999999999996],[1640581200,0.87939999999999996],[1640667600,0.87050000000000005],[1640754000,0.87060000000000004],[1640840400,0.86180000000000001],[1640926800,0.86250000000000004],[1641013200,0.85840000000000005],[1641099600,0.85840000000000005],[1641186000,0.85840000000000005],[1641272400,0.86419999999999997],[1641358800,0.879],[1641445200,0.89439999999999997],[1641531600,0.89339999999999997],[1641618000,0.91090000000000004],[1641704400,0.91090000000000004],[1641790800,0.91090000000000004],[1641877200,0.90229999999999999],[1641963600,0.89370000000000005],[1642050000,0.89039999999999997],[1642136400,0.89739999999999998],[1642222800,0.89380000000000004],[1642309200,0.89380000000000004],[1642395600,0.89380000000000004],[1642482000,0.89380000000000004],[1642568400,0.90680000000000005],[1642654800,0.9143],[1642741200,0.92190000000000005],[1642827600,0.93110000000000004],[1642914000,0.93110000000000004],[1643000400,0.93110000000000004],[1643086800,0.92789999999999995],[1643173200,0.93000000000000005],[1643259600,0.90029999999999999],[1643346000,0.90349999999999997],[1643432400,0.9194],[1643518800,0.9194],[1643605200,0.9194],[1643691600,0.91569999999999996],[1643778000,0.90949999999999998],[1643864400,0.90900000000000003],[1643950800,0.92420000000000002],[1644037200,0.92020000000000002],[1644123600,0.92020000000000002],[1644210000,0.92020000000000002],[1644296400,0.91579999999999995],[1644382800,0.90700000000000003],[1644469200,0.91059999999999997],[1644555600,0.91769999999999996],[1644642000,0.93230000000000002],[1644728400,0.93230000000000002],[1644814800,0.93230000000000002],[1644901200,0.93779999999999997],[1644987600,0.92910000000000004],[1645074000,0.92959999999999998],[1645160400,0.94530000000000003],[1645246800,0.95289999999999997],[1645333200,0.95289999999999997],[1645419600,0.95289999999999997],[1645506000,0.95289999999999997],[1645592400,0.96319999999999995],[1645678800,0.9647],[1645765200,0.94940000000000002],[1645851600,0.95240000000000002],[1645938000,0.95240000000000002],[1646024400,0.95240000000000002],[1646110800,0.94520000000000004],[1646197200,0.95289999999999997],[1646283600,0.94520000000000004],[1646370000,0.95599999999999996],[1646456400,0.96530000000000005],[1646542800,0.96530000000000005],[1646629200,0.96530000000000005],[1646715600,0.97670000000000001],[1646802000,0.95940000000000003],[1646888400,0.93989999999999996],[1646974800,0.94569999999999999],[1647061200,0.94689999999999996],[1647147600,0.94689999999999996],[1647230400,0.94689999999999996],[1647316800,0.94099999999999995],[1647403200,0.92979999999999996],[1647489600,0.91510000000000002],[1647576000,0.9032],[1647662400,0.87839999999999996],[1647748800,0.87839999999999996],[1647835200,0.87839999999999996],[1647921600,0.87560000000000004],[1648008000,0.86839999999999995],[1648094400,0.87680000000000002],[1648180800,0.86619999999999997],[1648267200,0.86550000000000005],[1648353600,0.86550000000000005],[1648440000,0.86550000000000005],[1648526400,0.86180000000000001],[1648612800,0.85589999999999999],[1648699200,0.86460000000000004],[1648785600,0.86480000000000001],[1648872000,0.88239999999999996],[1648958400,0.88239999999999996],[1649044800,0.88239999999999996],[1649131200,0.88360000000000005],[1649217600,0.89480000000000004],[1649304000,0.90159999999999996],[1649390400,0.8962],[1649476800,0.91020000000000001],[1649563200,0.91020000000000001],[1649649600,0.91020000000000001],[1649736000,0.92579999999999996],[1649822400,0.9244],[1649908800,0.92469999999999997],[1649995200,0.92569999999999997],[1650081600,0.92569999999999997],[1650168000,0.92569999999999997],[1650254400,0.92569999999999997],[1650340800,0.92049999999999998],[1650427200,0.91679999999999995],[1650513600,0.92479999999999996],[1650600000,0.94210000000000005],[1650686400,0.91049999999999998],[1650772800,0.91049999999999998],[1650859200,0.91049999999999998],[1650945600,0.87790000000000001],[1651032000,0.87919999999999998],[1651118400,0.86309999999999998],[1651204800,0.84450000000000003],[1651291200,0.83009999999999995],[1651377600,0.83009999999999995],[1651464000,0.83009999999999995],[1651550400,0.82620000000000005],[1651636800,0.83950000000000002],[1651723200,0.8397],[1651809600,0.85209999999999997],[1651896000,0.85970000000000002],[1651982400,0.85970000000000002],[1652068800,0.85970000000000002],[1652155200,0.88139999999999996],[1652241600,0.87190000000000001],[1652328000,0.87570000000000003],[1652414400,0.87609999999999999],[1652500800,0.8669],[1652587200,0.8669],[1652673600,0.8669],[1652760000,0.87749999999999995],[1652846400,0.86240000000000006],[1652932800,0.89290000000000003],[1653019200,0.90529999999999999],[1653105600,0.90969999999999995],[1653192000,0.90969999999999995],[1653278400,0.90969999999999995],[1653364800,0.90039999999999998],[1653451200,0.9173],[1653537600,0.92210000000000003],[1653624000,0.90390000000000004],[1653710400,0.89600000000000002],[1653796800,0.89600000000000002],[1653883200,0.89600000000000002],[1653969600,0.89600000000000002],[1654056000,0.90149999999999997],[1654142400,0.9083],[1654228800,0.8992],[1654315200,0.8982],[1654401600,0.8982],[1654488000,0.8982],[1654574400,0.90549999999999997],[1654660800,0.90449999999999997],[1654747200,0.91479999999999995],[1654833600,0.92100000000000004],[1654920000,0.93720000000000003],[1655006400,0.93720000000000003],[1655092800,0.93720000000000003],[1655179200,0.94110000000000005],[1655265600,0.93779999999999997],[1655352000,0.93120000000000003],[1655438400,0.94710000000000005],[1655524800,0.95089999999999997],[1655611200,0.95089999999999997],[1655697600,0.95089999999999997],[1655784000,0.95089999999999997],[1655870400,0.95889999999999997],[1655956800,0.96319999999999995],[1656043200,0.98140000000000005],[1656129600,0.93859999999999999],[1656216000,0.93859999999999999],[1656302400,0.93859999999999999],[1656388800,0.93969999999999998],[1656475200,0.94230000000000003],[1656561600,0.95130000000000003],[1656648000,0.95189999999999997],[1656734400,1.0069999999999999],[1656820800,1.0069999999999999],[1656907200,1.0069999999999999],[1656993600,1.0069999999999999],[1657080000,1.008],[1657166400,1.0089999999999999],[1657252800,0.99170000000000003],[1657339200,0.98719999999999997],[1657425600,0.98719999999999997],[1657512000,0.98719999999999997],[1657598400,0.99450000000000005],[1657684800,1.006],[1657771200,1.006],[1657857600,1.0109999999999999],[1657944000,1.004],[1658030400,1.004],[1658116800,1.004],[1658203200,0.99639999999999995],[1658289600,0.97670000000000001],[1658376000,0.94899999999999995],[1658462400,0.91879999999999995],[1658548800,0.86319999999999997],[1658635200,0.86319999999999997],[1658721600,0.86319999999999997],[1658808000,0.86550000000000005],[1658894400,0.87390000000000001],[1658980800,0.85970000000000002],[1659067200,0.86570000000000003],[1659153600,0.87119999999999997],[1659240000,0.87119999999999997],[1659326400,0.87119999999999997],[1659412800,0.87339999999999995],[1659499200,0.86439999999999995],[1659585600,0.8538],[1659672000,0.83909999999999996],[1659758400,0.84909999999999997],[1659844800,0.84909999999999997],[1659931200,0.84909999999999997],[1660017600,0.84150000000000003],[1660104000,0.84670000000000001],[1660190400,0.83489999999999998],[1660276800,0.83250000000000002],[1660363200,0.82709999999999995],[1660449600,0.82709999999999995],[1660536000,0.82709999999999995],[1660622400,0.83440000000000003],[1660708800,0.83430000000000004],[1660795200,0.82999999999999996],[1660881600,0.80500000000000005],[1660968000,0.81720000000000004],[1661054400,0.81720000000000004],[1661140800,0.81720000000000004],[1661227200,0.82779999999999998],[1661313600,0.81659999999999999],[1661400000,0.81740000000000002],[1661486400,0.80940000000000001],[1661572800,0.82609999999999995],[1661659200,0.82609999999999995],[1661745600,0.82609999999999995],[1661832000,0.8327],[1661918400,0.82579999999999998],[1662004800,0.81889999999999996],[1662091200,0.81559999999999999],[1662177600,0.81240000000000001],[1662264000,0.81240000000000001],[1662350400,0.81240000000000001],[1662436800,0.81240000000000001],[1662523200,0.81399999999999995],[1662609600,0.80149999999999999],[1662696000,0.80169999999999997],[1662782400,0.80830000000000002],[1662868800,0.80830000000000002],[1662955200,0.80830000000000002],[1663041600,0.81179999999999997],[1663128000,0.8236],[1663214400,0.81230000000000002],[1663300800,0.81299999999999994],[1663387200,0.81930000000000003],[1663473600,0.81930000000000003],[1663560000,0.81930000000000003],[1663646400,0.81589999999999996],[1663732800,0.81189999999999996],[1663819200,0.80249999999999999],[1663905600,0.81610000000000005],[1663992000,0.82069999999999999],[1664078400,0.82069999999999999],[1664164800,0.82069999999999999],[1664251200,0.81679999999999997],[1664337600,0.81810000000000005],[1664424000,0.81259999999999999],[1664510400,0.80830000000000002],[1664596800,0.80510000000000004],[1664683200,0.80510000000000004],[1664769600,0.80510000000000004],[1664856000,0.80840000000000001],[1664942400,0.79920000000000002],[1665028800,0.79110000000000003],[1665115200,0.78120000000000001],[1665201600,0.77680000000000005],[1665288000,0.77680000000000005],[1665374400,0.77680000000000005],[1665460800,0.77710000000000001],[1665547200,0.76419999999999999],[1665633600,0.75919999999999999],[1665720000,0.75270000000000004],[1665806400,0.76659999999999995],[1665892800,0.76659999999999995],[1665979200,0.76659999999999995],[1666065600,0.77059999999999995],[1666152000,0.75980000000000003],[1666238400,0.75460000000000005],[1666324800,0.76590000000000003],[1666411200,0.71589999999999998],[1666497600,0.71589999999999998],[1666584000,0.71589999999999998],[1666670400,0.71970000000000001],[1666756800,0.72070000000000001],[1666843200,0.71899999999999997],[1666929600,0.71340000000000003],[1667016000,0.72399999999999998],[1667102400,0.72399999999999998],[1667188800,0.72399999999999998],[1667275200,0.72350000000000003],[1667361600,0.72350000000000003],[1667448000,0.74419999999999997],[1667534400,0.73760000000000003],[1667620800,0.72650000000000003],[1667707200,0.72650000000000003],[1667797200,0.72650000000000003],[1667883600,0.71750000000000003],[1667970000,0.7258],[1668056400,0.73409999999999997],[1668142800,0.72199999999999998],[1668229200,0.71409999999999996],[1668315600,0.71409999999999996],[1668402000,0.71409999999999996],[1668488400,0.7177],[1668574800,0.70340000000000003],[1668661200,0.71330000000000005],[1668747600,0.71640000000000004],[1668834000,0.71989999999999998],[1668920400,0.71989999999999998],[1669006800,0.71989999999999998],[1669093200,0.72219999999999995],[1669179600,0.72389999999999999],[1669266000,0.71709999999999996],[1669352400,0.71709999999999996],[1669438800,0.71879999999999999],[1669525200,0.71879999999999999],[1669611600,0.71879999999999999],[1669698000,0.71409999999999996],[1669784400,0.71579999999999999],[1669870800,0.71209999999999996],[1669957200,0.70089999999999997],[1670043600,0.69910000000000005],[1670130000,0.69910000000000005],[1670216400,0.69910000000000005],[1670302800,0.69030000000000002],[1670389200,0.69469999999999998],[1670475600,0.7006],[1670562000,0.69489999999999996],[1670648400,0.70579999999999998],[1670734800,0.70579999999999998],[1670821200,0.70579999999999998],[1670907600,0.70709999999999995],[1670994000,0.70230000000000004],[1671080400,0.69679999999999997],[1671166800,0.71830000000000005],[1671253200,0.71279999999999999],[1671339600,0.71279999999999999],[1671426000,0.71279999999999999],[1671512400,0.71379999999999999],[1671598800,0.7117],[1671685200,0.71870000000000001],[1671771600,0.73719999999999997],[1671858000,0.73380000000000001],[1671944400,0.73380000000000001],[1672030800,0.73380000000000001],[1672117200,0.73380000000000001],[1672203600,0.74860000000000004],[1672290000,0.74860000000000004],[1672376400,0.74719999999999998],[1672462800,0.75149999999999995],[1672549200,0.75149999999999995],[1672635600,0.75149999999999995],[1672722000,0.75149999999999995],[1672808400,0.76800000000000002],[1672894800,0.78159999999999996],[1672981200,0.79730000000000001],[1673067600,0.78949999999999998],[1673154000,0.78949999999999998],[1673240400,0.78949999999999998],[1673326800,0.79210000000000003],[1673413200,0.79820000000000002],[1673499600,0.77659999999999996],[1673586000,0.78620000000000001],[1673672400,0.78349999999999997],[1673758800,0.78349999999999997],[1673845200,0.78349999999999997],[1673931600,0.78349999999999997],[1674018000,0.76859999999999995],[1674104400,0.76419999999999999],[1674190800,0.77110000000000001],[1674277200,0.75829999999999997],[1674363600,0.75829999999999997],[1674450000,0.75829999999999997],[1674536400,0.74490000000000001],[1674622800,0.75980000000000003],[1674709200,0.75460000000000005],[1674795600,0.74860000000000004],[1674882000,0.75680000000000003],[1674968400,0.75680000000000003],[1675054800,0.75680000000000003],[1675141200,0.7712],[1675227600,0.77210000000000001],[1675314000,0.77180000000000004],[1675400400,0.77049999999999996],[1675486800,0.77159999999999995],[1675573200,0.77159999999999995],[1675659600,0.77159999999999995],[1675746000,0.77170000000000005],[1675832400,0.75039999999999996],[1675918800,0.75849999999999995],[1676005200,0.75170000000000003],[1676091600,0.75009999999999999],[1676178000,0.75009999999999999],[1676264400,0.75009999999999999],[1676350800,0.748],[1676437200,0.75080000000000002],[1676523600,0.75039999999999996],[1676610000,0.74839999999999995],[1676696400,0.75580000000000003],[1676782800,0.75580000000000003],[1676869200,0.75580000000000003],[1676955600,0.75580000000000003],[1677042000,0.75019999999999998],[1677128400,0.75329999999999997],[1677214800,0.73729999999999996],[1677301200,0.74560000000000004],[1677387600,0.74560000000000004],[1677474000,0.74560000000000004],[1677560400,0.74729999999999996],[1677646800,0.74829999999999997],[1677733200,0.73970000000000002],[1677819600,0.73719999999999997],[1677906000,0.72609999999999997],[1677992400,0.72609999999999997],[1678078800,0.72609999999999997],[1678165200,0.72309999999999997],[1678251600,0.73060000000000003],[1678338000,0.72360000000000002],[1678424400,0.7157],[1678510800,0.72519999999999996],[1678597200,0.72519999999999996],[1678680000,0.72519999999999996],[1678766400,0.72660000000000002],[1678852800,0.72519999999999996],[1678939200,0.73429999999999995],[1679025600,0.7157],[1679112000,0.72829999999999995],[1679198400,0.72829999999999995],[1679284800,0.72829999999999995],[1679371200,0.7319],[1679457600,0.73199999999999998],[1679544000,0.73470000000000002],[1679630400,0.7369],[1679716800,0.73960000000000004],[1679803200,0.73960000000000004],[1679889600,0.73960000000000004],[1679976000,0.74309999999999998],[1680062400,0.74399999999999999],[1680148800,0.74480000000000002],[1680235200,0.74550000000000005],[1680321600,0.74080000000000001],[1680408000,0.74080000000000001],[1680494400,0.74080000000000001],[1680580800,0.73950000000000005],[1680667200,0.75319999999999998],[1680753600,0.75939999999999996],[1680840000,0.75990000000000002],[1680926400,0.75990000000000002],[1681012800,0.75990000000000002],[1681099200,0.75990000000000002],[1681185600,0.75600000000000001],[1681272000,0.75570000000000004],[1681358400,0.75509999999999999],[1681444800,0.74990000000000001],[1681531200,0.74929999999999997],[1681617600,0.74929999999999997],[1681704000,0.74929999999999997],[1681790400,0.752],[1681876800,0.74129999999999996],[1681963200,0.73609999999999998],[1682049600,0.71360000000000001],[1682136000,0.71609999999999996],[1682222400,0.71609999999999996],[1682308800,0.71609999999999996],[1682395200,0.70989999999999998],[1682481600,0.7208],[1682568000,0.7198],[1682654400,0.74560000000000004],[1682740800,0.74070000000000003],[1682827200,0.74070000000000003],[1682913600,0.74070000000000003],[1683000000,0.73850000000000005],[1683086400,0.72819999999999996],[1683172800,0.74170000000000003],[1683259200,0.73560000000000003],[1683345600,0.73209999999999997],[1683432000,0.73209999999999997],[1683518400,0.73209999999999997],[1683604800,0.73170000000000002],[1683691200,0.72909999999999997],[1683777600,0.72870000000000001],[1683864000,0.73019999999999996],[1683950400,0.73019999999999996],[1684036800,0.73019999999999996],[1684123200,0.73019999999999996],[1684209600,0.71109999999999995],[1684296000,0.70320000000000005],[1684382400,0.69699999999999995],[1684468800,0.69259999999999999],[1684555200,0.69169999999999998],[1684641600,0.69169999999999998],[1684728000,0.69169999999999998],[1684814400,0.6905],[1684900800,0.70109999999999995],[1684987200,0.70069999999999999],[1685073600,0.68069999999999997],[1685160000,0.67659999999999998],[1685246400,0.67659999999999998],[1685332800,0.67659999999999998],[1685419200,0.67659999999999998],[1685505600,0.67589999999999995],[1685592000,0.69359999999999999],[1685678400,0.69059999999999999],[1685764800,0.65690000000000004],[1685851200,0.65690000000000004],[1685937600,0.65690000000000004],[1686024000,0.65739999999999998],[1686110400,0.66080000000000005],[1686196800,0.66969999999999996],[1686283200,0.67010000000000003],[1686369600,0.67100000000000004],[1686456000,0.67100000000000004],[1686542400,0.67100000000000004],[1686628800,0.66800000000000004],[1686715200,0.6603],[1686801600,0.66420000000000001],[1686888000,0.66930000000000001],[1686974400,0.67149999999999999],[1687060800,0.67149999999999999],[1687147200,0.67149999999999999],[1687233600,0.67149999999999999],[1687320000,0.66549999999999998],[1687406400,0.66830000000000001],[1687492800,0.66879999999999995],[1687579200,0.66749999999999998],[1687665600,0.66749999999999998],[1687752000,0.66749999999999998],[1687838400,0.67820000000000003],[1687924800,0.68089999999999995],[1688011200,0.68730000000000002],[1688097600,0.68620000000000003],[1688184000,0.68440000000000001],[1688270400,0.68440000000000001],[1688356800,0.68440000000000001],[1688443200,0.99929999999999997],[1688529600,0.99929999999999997],[1688616000,1.0089999999999999],[1688702400,1.0109999999999999],[1688788800,0.99450000000000005],[1688875200,0.99450000000000005],[1688961600,0.99450000000000005],[1689048000,0.97099999999999997],[1689134400,0.95960000000000001],[1689220800,0.95350000000000001],[1689307200,0.93979999999999997],[1689393600,0.92490000000000006],[1689480000,0.92490000000000006],[1689566400,0.92490000000000006],[1689652800,0.85629999999999995],[1689739200,0.87139999999999995],[1689825600,0.91210000000000002],[1689912000,0.89980000000000004],[1689998400,0.90290000000000004],[1690084800,0.90290000000000004],[1690171200,0.90290000000000004],[1690257600,0.89959999999999996],[1690344000,0.90439999999999998],[1690430400,0.90629999999999999],[1690516800,0.89149999999999996],[1690603200,0.89729999999999999],[1690689600,0.89729999999999999],[1690776000,0.89729999999999999],[1690862400,0.89639999999999997],[1690948800,0.88170000000000004],[1691035200,0.88680000000000003],[1691121600,0.88639999999999997],[1691208000,0.87739999999999996],[1691294400,0.87739999999999996],[1691380800,0.87739999999999996],[1691467200,0.86580000000000001],[1691553600,0.86970000000000003],[1691640000,0.87490000000000001],[1691726400,0.88400000000000001],[1691812800,0.89049999999999996],[1691899200,0.89049999999999996],[1691985600,0.89049999999999996],[1692072000,0.89490000000000003],[1692158400,0.89859999999999995],[1692244800,0.90329999999999999],[1692331200,0.9002],[1692417600,0.90269999999999995],[1692504000,0.90269999999999995],[1692590400,0.90269999999999995],[1692676800,0.89700000000000002],[1692763200,0.90559999999999996],[1692849600,0.89900000000000002],[1692936000,0.91169999999999995],[1693022400,0.90549999999999997],[1693108800,0.90549999999999997],[1693195200,0.90549999999999997],[1693281600,0.90669999999999995],[1693368000,0.92649999999999999],[1693454400,0.9224],[1693540800,0.93520000000000003],[1693627200,0.9284],[1693713600,0.9284],[1693800000,0.9284],[1693886400,0.9284],[1693972800,0.91759999999999997],[1694059200,0.92079999999999995],[1694145600,0.91320000000000001],[1694232000,0.90090000000000003],[1694318400,0.90090000000000003],[1694404800,0.90090000000000003],[1694491200,0.91090000000000004],[1694577600,0.91200000000000003],[1694664000,0.9073],[1694750400,0.90300000000000002],[1694836800,0.90359999999999996],[1694923200,0.90359999999999996],[1695009600,0.90359999999999996],[1695096000,0.89639999999999997],[1695182400,0.89610000000000001],[1695268800,0.90549999999999997],[1695355200,0.90839999999999999],[1695441600,0.91020000000000001],[1695528000,0.91020000000000001],[1695614400,0.91020000000000001],[1695700800,0.90280000000000005],[1695787200,0.90969999999999995],[1695873600,0.89259999999999995],[1695960000,0.89080000000000004],[1696046400,0.89239999999999997],[1696132800,0.89239999999999997],[1696219200,0.89239999999999997],[1696305600,0.87909999999999999],[1696392000,0.89459999999999995],[1696478400,0.88429999999999997],[1696564800,0.89339999999999997],[1696651200,0.87770000000000004],[1696737600,0.87770000000000004],[1696824000,0.87770000000000004],[1696910400,0.8851],[1696996800,0.88839999999999997],[1697083200,0.88],[1697169600,0.87070000000000003],[1697256000,0.8639],[1697342400,0.8639],[1697428800,0.8639],[1697515200,0.87090000000000001],[1697601600,0.87760000000000005],[1697688000,0.872],[1697774400,0.89119999999999999],[1697860800,0.89870000000000005],[1697947200,0.89870000000000005],[1698033600,0.89870000000000005],[1698120000,0.89839999999999998],[1698206400,0.97789999999999999],[1698292800,0.96970000000000001],[1698379200,1.002],[1698465600,0.9829],[1698552000,0.9829],[1698638400,0.9829],[1698724800,1.0049999999999999],[1698811200,1.014],[1698897600,1.016],[1698984000,1.01],[1699070400,1.0089999999999999],[1699156800,1.0089999999999999],[1699246800,1.0089999999999999],[1699333200,0.99960000000000004],[1699419600,1.0129999999999999],[1699506000,1.0109999999999999],[1699592400,1.0129999999999999],[1699678800,1.004],[1699765200,1.004],[1699851600,1.004],[1699938000,1.0049999999999999],[1700024400,0.99319999999999997],[1700110800,0.99229999999999996],[1700197200,1.002],[1700283600,0.99850000000000005],[1700370000,0.99850000000000005],[1700456400,0.99850000000000005],[1700542800,1.008],[1700629200,1.024],[1700715600,1.0249999999999999],[1700802000,1.0249999999999999],[1700888400,1.0249999999999999],[1700974800,1.0249999999999999],[1701061200,1.0249999999999999],[1701147600,1.028],[1701234000,1.0289999999999999],[1701320400,1.038],[1701406800,1.048],[1701493200,1.046],[1701579600,1.046],[1701666000,1.046],[1701752400,1.034],[1701838800,1.046],[1701925200,1.0549999999999999],[1702011600,1.054],[1702098000,1.04],[1702184400,1.04],[1702270800,1.04],[1702357200,1.016],[1702443600,1.0049999999999999],[1702530000,0.98470000000000002],[1702616400,0.999],[1702702800,0.98829999999999996],[1702789200,0.98829999999999996],[1702875600,0.98829999999999996],[1702962000,0.99099999999999999],[1703048400,0.98119999999999996],[1703134800,0.98560000000000003],[1703221200,0.98109999999999997],[1703307600,0.98209999999999997],[1703394000,0.98209999999999997],[1703480400,0.98209999999999997],[1703566800,0.98209999999999997],[1703653200,0.97629999999999995],[1703739600,0.97330000000000005],[1703826000,0.97909999999999997],[1703912400,0.98499999999999999],[1703998800,0.98499999999999999],[1704085200,0.98499999999999999],[1704171600,0.98499999999999999],[1704258000,1.0129999999999999],[1704344400,1.0229999999999999],[1704430800,1.0329999999999999],[1704517200,1.052],[1704603600,1.052],[1704690000,1.052],[1704776400,1.042],[1704862800,1.036],[1704949200,1.0349999999999999],[1705035600,1.0049999999999999],[1705122000,1.022],[1705208400,1.022],[1705294800,1.022],[1705381200,1.022],[1705467600,1.048],[1705554000,1.0429999999999999],[1705640400,1.04],[1705726800,1.0389999999999999],[1705813200,1.0389999999999999],[1705899600,1.0389999999999999],[1705986000,1.044],[1706072400,1.109],[1706158800,1.087],[1706245200,1.1040000000000001],[1706331600,1.1060000000000001],[1706418000,1.1060000000000001],[1706504400,1.1060000000000001],[1706590800,1.093],[1706677200,1.1000000000000001],[1706763600,1.1120000000000001],[1706850000,1.1060000000000001],[1706936400,1.0960000000000001],[1707022800,1.0960000000000001],[1707109200,1.0960000000000001],[1707195600,1.0800000000000001],[1707282000,1.0669999999999999],[1707368400,1.0429999999999999],[1707454800,1.0289999999999999],[1707541200,1.022],[1707627600,1.022],[1707714000,1.022],[1707800400,1.028],[1707886800,1.042],[1707973200,1.038],[1708059600,1.0389999999999999],[1708146000,1.0389999999999999],[1708232400,1.0389999999999999],[1708318800,1.0389999999999999],[1708405200,1.0389999999999999],[1708491600,1.0429999999999999],[1708578000,1.052],[1708664400,1.026],[1708750800,1.024],[1708837200,1.024],[1708923600,1.024],[1709010000,1.0049999999999999],[1709096400,1.012],[1709182800,1.0189999999999999],[1709269200,1.0129999999999999],[1709355600,1.0089999999999999],[1709442000,1.0089999999999999],[1709528400,1.0089999999999999],[1709614800,1.014],[1709701200,1.0189999999999999],[1709787600,1.0009999999999999],[1709874000,0.98109999999999997],[1709960400,0.9849],[1710046800,0.9849],[1710129600,0.9849],[1710216000,0.99550000000000005],[1710302400,0.98960000000000004],[1710388800,0.98999999999999999],[1710475200,0.98009999999999997],[1710561600,0.9748],[1710648000,0.9748],[1710734400,0.9748],[1710820800,0.98209999999999997],[1710907200,0.97899999999999998],[1710993600,0.97460000000000002],[1711080000,0.97999999999999998],[1711166400,0.97919999999999996],[1711252800,0.97919999999999996],[1711339200,0.97919999999999996],[1711425600,0.99139999999999995],[1711512000,0.99509999999999998],[1711598400,1.002],[1711684800,1.0089999999999999],[1711771200,1.0089999999999999],[1711857600,1.0089999999999999],[1711944000,1.0089999999999999],[1712030400,1.018],[1712116800,1.0289999999999999],[1712203200,1.034],[1712289600,1.0349999999999999],[1712376000,1.0189999999999999],[1712462400,1.0189999999999999],[1712548800,1.0189999999999999],[1712635200,1.0109999999999999],[1712721600,1.0049999999999999],[1712808000,1.006],[1712894400,0.99390000000000001],[1712980800,0.99809999999999999],[1713067200,0.99809999999999999],[1713153600,0.99809999999999999],[1713240000,1.0149999999999999],[1713326400,1.01],[1713412800,1.0129999999999999],[1713499200,1.0209999999999999],[1713585600,1.03],[1713672000,1.03],[1713758400,1.03],[1713844800,0.97509999999999997],[1713931200,0.99690000000000001],[1714017600,0.99209999999999998],[1714104000,0.98939999999999995],[1714190400,0.99219999999999997],[1714276800,0.99219999999999997],[1714363200,0.99219999999999997],[1714449600,0.99970000000000003],[1714536000,1.0049999999999999],[1714622400,1.0049999999999999],[1714708800,0.99199999999999999],[1714795200,0.98419999999999996],[1714881600,0.98419999999999996],[1714968000,0.98419999999999996],[1715054400,0.98809999999999998],[1715140800,0.98519999999999996],[1715227200,0.98780000000000001],[1715313600,0.98829999999999996],[1715400000,1.0009999999999999],[1715486400,1.0009999999999999],[1715572800,1.0009999999999999],[1715659200,1.0029999999999999],[1715745600,1.0009999999999999],[1715832000,0.99239999999999995],[1715918400,0.98919999999999997],[1716004800,0.98170000000000002],[1716091200,0.98170000000000002],[1716177600,0.98170000000000002],[1716264000,0.98409999999999997],[1716350400,0.97089999999999999],[1716436800,0.9758],[1716523200,0.97470000000000001],[1716609600,0.97850000000000004],[1716696000,0.97850000000000004],[1716782400,0.97850000000000004],[1716868800,0.97850000000000004],[1716955200,0.96940000000000004],[1717041600,0.97599999999999998],[1717128000,1.0049999999999999],[1717214400,1.0129999999999999],[1717300800,1.0129999999999999],[1717387200,1.0129999999999999],[1717473600,1.012],[1717560000,1.026],[1717646400,1.014],[1717732800,1.0129999999999999],[1717819200,1.0069999999999999],[1717905600,1.0069999999999999],[1717992000,1.0069999999999999],[1718078400,0.99319999999999997],[1718164800,0.99419999999999997],[1718251200,0.97650000000000003],[1718337600,0.97470000000000001],[1718424000,0.97340000000000004],[1718510400,0.97340000000000004],[1718596800,0.97340000000000004],[1718683200,0.96220000000000006],[1718769600,0.97309999999999997],[1718856000,0.97309999999999997],[1718942400,0.97660000000000002],[1719028800,0.97870000000000001],[1719115200,0.97870000000000001],[1719201600,0.97870000000000001],[1719288000,0.99960000000000004],[1719374400,0.99850000000000005],[1719460800,0.99839999999999995],[1719547200,0.99609999999999999],[1719633600,1.008],[1719720000,1.008],[1719806400,1.008],[1719892800,1.0089999999999999],[1719979200,0.9929],[1720065600,0.99180000000000001],[1720152000,0.99180000000000001],[1720238400,0.996],[1720324800,0.996],[1720411200,0.996],[1720497600,1.004],[1720584000,1.0009999999999999],[1720670400,1.0029999999999999],[1720756800,1.0069999999999999],[1720843200,1.004],[1720929600,1.004],[1721016000,1.004],[1721102400,0.98480000000000001],[1721188800,0.98999999999999999],[1721275200,1.0009999999999999],[1721361600,1.01],[1721448000,1.0049999999999999],[1721534400,1.0049999999999999],[1721620800,1.0049999999999999],[1721707200,0.94020000000000004],[1721793600,0.94299999999999995],[1721880000,0.96830000000000005],[1721966400,0.97570000000000001],[1722052800,0.96840000000000004],[1722139200,0.96840000000000004],[1722225600,0.96840000000000004],[1722312000,0.96909999999999996],[1722398400,0.96819999999999995],[1722484800,0.97540000000000004],[1722571200,0.996],[1722657600,1.0109999999999999],[1722744000,1.0109999999999999],[1722830400,1.0109999999999999],[1722916800,1.006],[1723003200,1.0109999999999999],[1723089600,1.0169999999999999],[1723176000,1.006],[1723262400,1.01],[1723348800,1.01],[1723435200,1.01],[1723521600,1.0069999999999999],[1723608000,1.002],[1723694400,1],[1723780800,0.96730000000000005],[1723867200,0.97629999999999995],[1723953600,0.97629999999999995],[1724040000,0.97629999999999995],[1724126400,0.97199999999999998],[1724212800,0.97689999999999999],[1724299200,0.97929999999999995],[1724385600,0.98029999999999995],[1724472000,0.97629999999999995],[1724558400,0.97629999999999995],[1724644800,0.97629999999999995],[1724731200,0.98240000000000005],[1724817600,0.98070000000000002],[1724904000,0.98419999999999996],[1724990400,0.97609999999999997],[1725076800,0.97950000000000004],[1725163200,0.97950000000000004],[1725249600,0.97950000000000004],[1725336000,0.97950000000000004],[1725422400,1.0189999999999999],[1725508800,0.98460000000000003],[1725595200,0.98719999999999997],[1725681600,0.99560000000000004],[1725768000,0.99560000000000004],[1725854400,0.99560000000000004],[1725940800,1.026],[1726027200,1.0449999999999999],[1726113600,1.046],[1726200000,1.042],[1726286400,1.0489999999999999],[1726372800,1.0489999999999999],[1726459200,1.0489999999999999],[1726545600,1.0549999999999999],[1726632000,1.036],[1726718400,1.0329999999999999],[1726804800,1.0249999999999999],[1726891200,1.034],[1726977600,1.034],[1727064000,1.034],[1727150400,1.0309999999999999],[1727236800,1.036],[1727323200,1.038],[1727409600,1.0329999999999999],[1727496000,1.036],[1727582400,1.036],[1727668800,1.036],[1727755200,1.036],[1727841600,1.0449999999999999],[1727928000,1.042],[1728014400,1.03],[1728100800,1.016],[1728187200,1.016],[1728273600,1.016],[1728360000,1.014],[1728446400,1.0169999999999999],[1728532800,1.008],[1728619200,0.99980000000000002],[1728705600,0.99829999999999997],[1728792000,0.99829999999999997],[1728878400,0.99829999999999997],[1728964800,0.99760000000000004],[1729051200,1.0169999999999999],[1729137600,1.014],[1729224000,1.014],[1729310400,1.016],[1729396800,1.016],[1729483200,1.016],[1729569600,1.016],[1729656000,0.96519999999999995],[1729742400,1.004],[1729828800,0.98460000000000003],[1729915200,0.97760000000000002],[1730001600,0.97760000000000002],[1730088000,0.97760000000000002],[1730174400,0.98099999999999998],[1730260800,0.97960000000000003],[1730347200,0.98129999999999995],[1730433600,1.0029999999999999],[1730520000,0.98460000000000003],[1730606400,0.98460000000000003],[1730696400,0.98460000000000003],[1730782800,0.97929999999999995],[1730869200,0.97440000000000004],[1730955600,0.95230000000000004],[1731042000,0.93789999999999996],[1731128400,0.93669999999999998],[1731214800,0.93669999999999998],[1731301200,0.93669999999999998],[1731387600,0.92779999999999996],[1731474000,0.93059999999999998],[1731560400,0.94579999999999997],[1731646800,0.94279999999999997],[1731733200,0.96930000000000005],[1731819600,0.96930000000000005],[1731906000,0.96930000000000005],[1731992400,0.97740000000000005],[1732078800,0.97170000000000001],[1732165200,0.97650000000000003],[1732251600,0.9748],[1732338000,0.98299999999999998],[1732424400,0.98299999999999998],[1732510800,0.98299999999999998],[1732597200,0.99680000000000002],[1732683600,1.006],[1732770000,1.0069999999999999],[1732856400,1.0069999999999999],[1732942800,1.002],[1733029200,1.002],[1733115600,1.002],[1733202000,0.99339999999999995],[1733288400,0.99590000000000001],[1733374800,0.9667],[1733461200,0.96960000000000002],[1733547600,0.96499999999999997],[1733634000,0.96499999999999997],[1733720400,0.96499999999999997],[1733806800,0.96840000000000004],[1733893200,0.97119999999999995],[1733979600,0.96499999999999997],[1734066000,0.97699999999999998],[1734152400,0.97929999999999995],[1734238800,0.97929999999999995],[1734325200,0.97929999999999995],[1734411600,0.95199999999999996],[1734498000,0.95320000000000005],[1734584400,0.96189999999999998],[1734670800,0.95740000000000003],[1734757200,0.94750000000000001],[1734843600,0.94750000000000001],[1734930000,0.94750000000000001],[1735016400,0.9425],[1735102800,0.93189999999999995],[1735189200,0.93189999999999995],[1735275600,0.93410000000000004],[1735362000,0.93910000000000005],[1735448400,0.93910000000000005],[1735534800,0.93910000000000005],[1735621200,0.94030000000000002],[1735707600,0.94820000000000004],[1735794000,0.94820000000000004],[1735880400,0.95620000000000005],[1735966800,0.95150000000000001],[1736053200,0.95150000000000001],[1736139600,0.95150000000000001],[1736226000,0.9365],[1736312400,0.92400000000000004],[1736398800,0.92449999999999999],[1736485200,0.92449999999999999],[1736571600,0.92549999999999999],[1736658000,0.92549999999999999],[1736744400,0.92549999999999999],[1736830800,0.92549999999999999],[1736917200,0.92520000000000002],[1737003600,0.91169999999999995],[1737090000,0.91449999999999998],[1737176400,0.91659999999999997],[1737262800,0.91659999999999997],[1737349200,0.91659999999999997],[1737435600,0.91659999999999997],[1737522000,0.91349999999999998],[1737608400,0.91149999999999998],[1737694800,0.90620000000000001],[1737781200,0.91559999999999997],[1737867600,0.91559999999999997],[1737954000,0.91559999999999997],[1738040400,0.94299999999999995],[1738126800,0.94199999999999995],[1738213200,0.93999999999999995],[1738299600,0.91769999999999996],[1738386000,0.92090000000000005],[1738472400,0.92090000000000005],[1738558800,0.92090000000000005],[1738645200,0.93840000000000001],[1738731600,0.92810000000000004],[1738818000,0.93430000000000002],[1738904400,0.9355],[1738990800,0.94030000000000002],[1739077200,0.94030000000000002],[1739163600,0.94030000000000002],[1739250000,0.93259999999999998],[1739336400,0.94010000000000005],[1739422800,0.94340000000000002],[1739509200,0.94799999999999995],[1739595600,0.94779999999999998],[1739682000,0.94779999999999998],[1739768400,0.94779999999999998],[1739854800,0.94779999999999998],[1739941200,0.94820000000000004],[1740027600,0.96389999999999998],[1740114000,0.97599999999999998],[1740200400,0.995],[1740286800,0.995],[1740373200,0.995],[1740459600,1.008],[1740546000,1.0149999999999999],[1740632400,1.008],[1740718800,1.016],[1740805200,1.0009999999999999],[1740891600,1.0009999999999999],[1740978000,1.0009999999999999],[1741064400,1.0309999999999999],[1741150800,1.0209999999999999],[1741237200,1.0109999999999999],[1741323600,1.05],[1741410000,1.079],[1741496400,1.079],[1741579200,1.079],[1741665600,1.1020000000000001],[1741752000,1.046],[1741838400,1.0269999999999999],[1741924800,1.0629999999999999],[1742011200,1.0449999999999999],[1742097600,1.0449999999999999],[1742184000,1.0449999999999999],[1742270400,1.036],[1742356800,1.056],[1742443200,1.04],[1742529600,1.0389999999999999],[1742616000,1.0489999999999999],[1742702400,1.0489999999999999],[1742788800,1.0489999999999999],[1742875200,1.03],[1742961600,1.0289999999999999],[1743048000,1.0469999999999999],[1743134400,1.0700000000000001],[1743220800,1.085],[1743307200,1.085],[1743393600,1.085],[1743480000,1.0860000000000001],[1743566400,1.0860000000000001],[1743652800,1.0669999999999999],[1743739200,1.131],[1743825600,1.1220000000000001],[1743912000,1.1220000000000001],[1743998400,1.1220000000000001],[1744084800,1.119],[1744171200,1.123],[1744257600,1.0700000000000001],[1744344000,1.119],[1744430400,1.123],[1744516800,1.123],[1744603200,1.123],[1744689600,1.127],[1744776000,1.135],[1744862400,1.127],[1744948800,1.137],[1745035200,1.137],[1745121600,1.137],[1745208000,1.137],[1745294400,1.127],[1745380800,1.109],[1745467200,1.0880000000000001],[1745553600,1.0780000000000001],[1745640000,1.0549999999999999],[1745726400,1.0549999999999999],[1745812800,1.0549999999999999],[1745899200,1.0640000000000001],[1745985600,1.0720000000000001],[1746072000,1.0960000000000001],[1746158400,1.077],[1746244800,1.073],[1746331200,1.073],[1746417600,1.073],[1746504000,1.0740000000000001],[1746590400,1.0960000000000001],[1746676800,1.0860000000000001],[1746763200,1.075],[1746849600,1.0780000000000001],[1746936000,1.0780000000000001],[1747022400,1.0780000000000001],[1747108800,1.042],[1747195200,1.034],[1747281600,1.03],[1747368000,1.0449999999999999],[1747454400,1.0489999999999999],[1747540800,1.0489999999999999],[1747627200,1.0489999999999999],[1747713600,1.054],[1747800000,1.054],[1747886400,1.0569999999999999],[1747972800,1.0429999999999999],[1748059200,1.0509999999999999],[1748145600,1.0509999999999999],[1748232000,1.0509999999999999],[1748318400,1.0509999999999999],[1748404800,1.0409999999999999],[1748491200,1.0369999999999999],[1748577600,1.038],[1748664000,1.0489999999999999],[1748750400,1.0489999999999999],[1748836800,1.0489999999999999],[1748923200,1.0509999999999999],[1749009600,1.0389999999999999],[1749096000,1.028],[1749182400,1.0309999999999999],[1749268800,1.0349999999999999],[1749355200,1.0349999999999999],[1749441600,1.0349999999999999],[1749528000,1.0309999999999999],[1749614400,1.036],[1749700800,1.026],[1749787200,1.006],[1749873600,1.0109999999999999],[1749960000,1.0109999999999999],[1750046400,1.0109999999999999],[1750132800,0.99509999999999998],[1750219200,0.98740000000000006],[1750305600,0.98480000000000001],[1750392000,0.98480000000000001],[1750478400,0.98819999999999997],[1750564800,0.98819999999999997],[1750651200,0.98819999999999997],[1750737600,0.99709999999999999],[1750824000,0.99519999999999997],[1750910400,0.98670000000000002],[1750996800,0.97729999999999995],[1751083200,0.97629999999999995],[1751169600,0.97629999999999995],[1751256000,0.97629999999999995],[1751342400,0.99199999999999999],[1751428800,0.997],[1751515200,0.99099999999999999],[1751601600,0.98609999999999998],[1751688000,0.98609999999999998],[1751774400,0.98609999999999998],[1751860800,0.98609999999999998],[1751947200,0.97660000000000002],[1752033600,0.98260000000000003],[1752120000,0.97170000000000001],[1752206400,0.96940000000000004],[1752292800,0.96589999999999998],[1752379200,0.96589999999999998],[1752465600,0.96589999999999998],[1752552000,0.96530000000000005],[1752638400,0.96509999999999996],[1752724800,0.96260000000000001],[1752811200,0.95020000000000004],[1752897600,0.95179999999999998],[1752984000,0.95179999999999998],[1753070400,0.95179999999999998],[1753156800,0.98699999999999999],[1753243200,0.99560000000000004],[1753329600,0.98850000000000005],[1753416000,0.99729999999999996],[1753502400,0.99450000000000005],[1753588800,0.99450000000000005],[1753675200,0.99450000000000005],[1753761600,0.97950000000000004],[1753848000,0.99139999999999995],[1753934400,0.99470000000000003],[1754020800,1.014],[1754107200,1.026],[1754193600,1.026],[1754280000,1.026],[1754366400,1.0169999999999999],[1754452800,1.01],[1754539200,0.99890000000000001],[1754625600,1.012],[1754712000,1.01],[1754798400,1.01],[1754884800,1.01],[1754971200,1.0129999999999999],[1755057600,1.004],[1755144000,1.0069999999999999],[1755230400,1.0029999999999999],[1755316800,1.02],[1755403200,1.02],[1755489600,1.02],[1755576000,1.022],[1755662400,1.0349999999999999],[1755748800,1.036],[1755835200,1.0369999999999999],[1755921600,1.01],[1756008000,1.01],[1756094400,1.01],[1756180800,1.01],[1756267200,1.0029999999999999],[1756353600,1.006],[1756440000,0.99780000000000002],[1756526400,1.0049999999999999],[1756612800,1.0049999999999999],[1756699200,1.0049999999999999],[1756785600,1.0049999999999999],[1756872000,0.99990000000000001],[1756958400,0.99760000000000004],[1757044800,1.004],[1757131200,1.006],[1757217600,1.006],[1757304000,1.006],[1757390400,0.98229999999999995],[1757476800,0.98470000000000002],[1757563200,0.97599999999999998],[1757649600,0.98460000000000003],[1757736000,0.98699999999999999],[1757822400,0.98699999999999999],[1757908800,0.98699999999999999],[1757995200,0.98180000000000001],[1758081600,0.9778],[1758168000,0.98409999999999997],[1758254400,0.96999999999999997],[1758340800,0.96430000000000005],[1758427200,0.96430000000000005],[1758513600,0.96430000000000005],[1758600000,0.95479999999999998],[1758686400,0.95920000000000005],[1758772800,0.95669999999999999],[1758859200,0.96640000000000004],[1758945600,0.96799999999999997],[1759032000,0.96799999999999997],[1759118400,0.96799999999999997],[1759204800,0.96130000000000004],[1759291200,0.97289999999999999],[1759377600,0.96519999999999995],[1759464000,0.95540000000000003],[1759550400,0.95860000000000001],[1759636800,0.95860000000000001],[1759723200,0.95860000000000001],[1759809600,0.91220000000000001],[1759896000,0.91400000000000003],[1759982400,0.91249999999999998],[1760068800,0.90529999999999999],[1760155200,0.91720000000000002],[1760241600,0.91720000000000002],[1760328000,0.91720000000000002],[1760414400,0.90439999999999998],[1760500800,0.91690000000000005],[1760587200,0.91169999999999995],[1760673600,0.91479999999999995],[1760760000,0.91359999999999997],[1760846400,0.91359999999999997],[1760932800,0.91359999999999997],[1761019200,0.9123],[1761105600,0.89739999999999998],[1761192000,0.89059999999999995],[1761278400,0.85740000000000005],[1761364800,0.86240000000000006],[1761451200,0.86240000000000006],[1761537600,0.86240000000000006],[1761624000,0.86160000000000003],[1761710400,0.86399999999999999],[1761796800,0.89300000000000002],[1761883200,0.87350000000000005],[1761969600,0.89049999999999996],[1762056000,0.89049999999999996],[1762146000,0.89049999999999996],[1762232400,0.88900000000000001],[1762318800,0.8962],[1762405200,0.89929999999999999],[1762491600,0.90780000000000005],[1762578000,0.91010000000000002],[1762664400,0.91010000000000002],[1762750800,0.91010000000000002],[1762837200,0.90039999999999998],[1762923600,0.91049999999999998],[1763010000,0.90969999999999995],[1763096400,0.92490000000000006],[1763182800,0.92569999999999997],[1763269200,0.92569999999999997],[1763355600,0.92569999999999997],[1763442000,0.93240000000000001],[1763528400,0.94279999999999997],[1763614800,0.93440000000000001],[1763701200,0.93820000000000003],[1763787600,0.93520000000000003],[1763874000,0.93520000000000003],[1763960400,0.93520000000000003],[1764046800,0.90569999999999995],[1764133200,0.9042],[1764219600,0.90480000000000005],[1764306000,0.90480000000000005],[1764392400,0.9052],[1764478800,0.9052],[1764565200,0.9052],[1764651600,0.90229999999999999],[1764738000,0.89739999999999998],[1764824400,0.89200000000000002],[1764910800,0.90459999999999996],[1764997200,0.91180000000000005],[1765083600,0.91180000000000005],[1765170000,0.91180000000000005],[1765256400,0.90739999999999998],[1765342800,0.88239999999999996],[1765429200,0.86739999999999995],[1765515600,0.87360000000000004],[1765602000,0.89259999999999995],[1765688400,0.89259999999999995],[1765774800,0.89259999999999995],[1765861200,0.8911],[1765947600,0.8972],[1766034000,0.90749999999999997],[1766120400,0.89539999999999997],[1766206800,0.87949999999999995],[1766293200,0.87949999999999995],[1766379600,0.87949999999999995],[1766466000,0.87890000000000001],[1766552400,0.87609999999999999],[1766638800,0.88149999999999995],[1766725200,0.88149999999999995],[1766811600,0.88439999999999996],[1766898000,0.88439999999999996],[1766984400,0.88439999999999996],[1767070800,0.88619999999999999],[1767157200,0.89139999999999997],[1767243600,0.89749999999999996],[1767330000,0.89749999999999996],[1767416400,0.88790000000000002],[1767502800,0.88790000000000002],[1767589200,0.88790000000000002],[1767675600,0.87419999999999998],[1767762000,0.87229999999999996],[1767848400,0.87570000000000003],[1767934800,0.87649999999999995],[1768021200,0.8679],[1768107600,0.8679],[1768194000,0.8679],[1768280400,0.86860000000000004],[1768366800,0.85099999999999998],[1768453200,0.86760000000000004],[1768539600,0.85699999999999998],[1768626000,0.84870000000000001],[1768712400,0.84870000000000001],[1768798800,0.84870000000000001],[1768885200,0.84870000000000001],[1768971600,0.86670000000000003],[1769058000,0.85909999999999997],[1769144400,0.86270000000000002],[1769230800,0.86439999999999995],[1769317200,0.86439999999999995],[1769403600,0.86439999999999995],[1769490000,0.86339999999999995],[1769576400,0.85619999999999996],[1769662800,0.86019999999999996],[1769749200,0.86519999999999997],[1769835600,0.9647],[1769922000,0.9647],[1770008400,0.9647],[1770094800,0.95809999999999995],[1770181200,0.99780000000000002],[1770267600,1.0129999999999999],[1770354000,1.022],[1770440400,0.98880000000000001],[1770526800,0.98880000000000001],[1770613200,0.98880000000000001],[1770699600,1.0009999999999999],[1770786000,1.0089999999999999],[1770872400,1.04],[1770958800,1.0649999999999999],[1771045200,1.0469999999999999],[1771131600,1.0469999999999999],[1771218000,1.0469999999999999],[1771304400,1.0469999999999999],[1771390800,1.05],[1771477200,1.026],[1771563600,1.042],[1771650000,1.0489999999999999],[1771736400,1.0489999999999999],[1771822800,1.0489999999999999],[1771909200,1.0669999999999999],[1771995600,1.0640000000000001],[1772082000,1.0469999999999999],[1772168400,1.0449999999999999],[1772254800,1.0700000000000001],[1772341200,1.0700000000000001],[1772427600,1.0700000000000001],[1772514000,1.0669999999999999],[1772600400,1.0960000000000001],[1772686800,1.099],[1772773200,1.1080000000000001],[1772859600,1.117],[1772946000,1.117],[1773028800,1.117],[1773115200,1.1000000000000001],[1773201600,1.109],[1773288000,1.107],[1773374400,1.119],[1773460800,1.1399999999999999],[1773547200,1.1399999999999999],[1773633600,1.1399999999999999],[1773720000,1.1220000000000001],[1773806400,1.107],[1773892800,1.101],[1773979200,1.1000000000000001],[1774065600,1.1220000000000001],[1774152000,1.1220000000000001],[1774238400,1.1220000000000001],[1774324800,1.123],[1774411200,1.1299999999999999],[1774497600,1.1140000000000001],[1774584000,1.131],[1774670400,1.1339999999999999],[1774756800,1.1339999999999999],[1774843200,1.1339999999999999],[1774929600,1.139],[1775016000,1.115],[1775102400,1.097],[1775188800,1.0960000000000001]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41010000000000002],[947048400,0.41720000000000002],[947134800,0.41260000000000002],[947221200,0.42670000000000002],[947307600,0.45639999999999997],[947394000,0.45639999999999997],[947480400,0.45639999999999997],[947566800,0.44779999999999998],[947653200,0.45269999999999999],[947739600,0.4476],[947826000,0.45989999999999998],[947912400,0.45839999999999997],[947998800,0.45839999999999997],[948085200,0.45839999999999997],[948171600,0.45839999999999997],[948258000,0.44140000000000001],[948344400,0.44500000000000001],[948430800,0.46050000000000002],[948517200,0.44259999999999999],[948603600,0.44259999999999999],[948690000,0.44259999999999999],[948776400,0.4269],[948862800,0.42959999999999998],[948949200,0.43080000000000002],[949035600,0.42759999999999998],[949122000,0.4229],[949208400,0.4229],[949294800,0.4229],[949381200,0.41749999999999998],[949467600,0.42770000000000002],[949554000,0.43990000000000001],[949640400,0.43469999999999998],[949726800,0.44429999999999997],[949813200,0.44429999999999997],[949899600,0.44429999999999997],[949986000,0.45960000000000001],[950072400,0.44],[950158800,0.43109999999999998],[950245200,0.4642],[950331600,0.4582],[950418000,0.4582],[950504400,0.4582],[950590800,0.46300000000000002],[950677200,0.47599999999999998],[950763600,0.49480000000000002],[950850000,0.50719999999999998],[950936400,0.47810000000000002],[951022800,0.47810000000000002],[951109200,0.47810000000000002],[951195600,0.47810000000000002],[951282000,0.4829],[951368400,0.4738],[951454800,0.441],[951541200,0.43590000000000001],[951627600,0.43590000000000001],[951714000,0.43590000000000001],[951800400,0.43240000000000001],[951886800,0.42709999999999998],[951973200,0.4597],[952059600,0.43809999999999999],[952146000,0.44850000000000001],[952232400,0.44850000000000001],[952318800,0.44850000000000001],[952405200,0.44069999999999998],[952491600,0.42430000000000001],[952578000,0.40910000000000002],[952664400,0.4143],[952750800,0.43090000000000001],[952837200,0.43090000000000001],[952923600,0.43090000000000001],[953010000,0.4274],[953096400,0.4325],[953182800,0.42709999999999998],[953269200,0.41149999999999998],[953355600,0.41160000000000002],[953442000,0.41160000000000002],[953528400,0.41160000000000002],[953614800,0.42370000000000002],[953701200,0.42620000000000002],[953787600,0.42070000000000002],[953874000,0.42799999999999999],[953960400,0.45000000000000001],[954046800,0.45000000000000001],[954133200,0.45000000000000001],[954219600,0.43509999999999999],[954306000,0.435],[954392400,0.43099999999999999],[954478800,0.44309999999999999],[954565200,0.4572],[954651600,0.4572],[954734400,0.4572],[954820800,0.46939999999999998],[954907200,0.45390000000000003],[954993600,0.45229999999999998],[955080000,0.46339999999999998],[955166400,0.46229999999999999],[955252800,0.46229999999999999],[955339200,0.46229999999999999],[955425600,0.4738],[955512000,0.48089999999999999],[955598400,0.50670000000000004],[955684800,0.49490000000000001],[955771200,0.49440000000000001],[955857600,0.49440000000000001],[955944000,0.49440000000000001],[956030400,0.49099999999999999],[956116800,0.4929],[956203200,0.49540000000000001],[956289600,0.50860000000000005],[956376000,0.50860000000000005],[956462400,0.50860000000000005],[956548800,0.50860000000000005],[956635200,0.51919999999999999],[956721600,0.49859999999999999],[956808000,0.49680000000000002],[956894400,0.49680000000000002],[956980800,0.49669999999999997],[957067200,0.49669999999999997],[957153600,0.49669999999999997],[957240000,0.4798],[957326400,0.47360000000000002],[957412800,0.46850000000000003],[957499200,0.4763],[957585600,0.4733],[957672000,0.4733],[957758400,0.4733],[957844800,0.49330000000000002],[957931200,0.51060000000000005],[958017600,0.51890000000000003],[958104000,0.51749999999999996],[958190400,0.53180000000000005],[958276800,0.53180000000000005],[958363200,0.53180000000000005],[958449600,0.54900000000000004],[958536000,0.55089999999999995],[958622400,0.55169999999999997],[958708800,0.57550000000000001],[958795200,0.56869999999999998],[958881600,0.56869999999999998],[958968000,0.56869999999999998],[959054400,0.5675],[959140800,0.56979999999999997],[959227200,0.57709999999999995],[959313600,0.57430000000000003],[959400000,0.57050000000000001],[959486400,0.57050000000000001],[959572800,0.57050000000000001],[959659200,0.57050000000000001],[959745600,0.56510000000000005],[959832000,0.55859999999999999],[959918400,0.56069999999999998],[960004800,0.5534],[960091200,0.5534],[960177600,0.5534],[960264000,0.55869999999999997],[960350400,0.54600000000000004],[960436800,0.54679999999999995],[960523200,0.54930000000000001],[960609600,0.56940000000000002],[960696000,0.56940000000000002],[960782400,0.56940000000000002],[960868800,0.59240000000000004],[960955200,0.59370000000000001],[961041600,0.60399999999999998],[961128000,0.59689999999999999],[961214400,0.59199999999999997],[961300800,0.59199999999999997],[961387200,0.59199999999999997],[961473600,0.58540000000000003],[961560000,0.5927],[961646400,0.59489999999999998],[961732800,0.59860000000000002],[961819200,0.59319999999999995],[961905600,0.59319999999999995],[961992000,0.59319999999999995],[962078400,0.58740000000000003],[962164800,0.59309999999999996],[962251200,0.60489999999999999],[962337600,0.63180000000000003],[962424000,0.628],[962510400,0.628],[962596800,0.628],[962683200,null],[994132800,0.997],[994219200,0.99319999999999997],[994305600,0.99319999999999997],[994392000,0.99429999999999996],[994478400,1.0109999999999999],[994564800,1.0109999999999999],[994651200,1.0109999999999999],[994737600,1.0249999999999999],[994824000,1.0209999999999999],[994910400,1.0289999999999999],[994996800,1.0369999999999999],[995083200,1.044],[995169600,1.044],[995256000,1.044],[995342400,1.036],[995428800,1.046],[995515200,1.052],[995601600,1.05],[995688000,1.0429999999999999],[995774400,1.0429999999999999],[995860800,1.0429999999999999],[995947200,1.0600000000000001],[996033600,1.0629999999999999],[996120000,1.038],[996206400,1.038],[996292800,1.0369999999999999],[996379200,1.0369999999999999],[996465600,1.0369999999999999],[996552000,1.0609999999999999],[996638400,1.069],[996724800,1.0329999999999999],[996811200,1.006],[996897600,1.016],[996984000,1.016],[997070400,1.016],[997156800,1.0169999999999999],[997243200,1.0249999999999999],[997329600,1.0309999999999999],[997416000,1.032],[997502400,1.0369999999999999],[997588800,1.0369999999999999],[997675200,1.0369999999999999],[997761600,1.0489999999999999],[997848000,1.054],[997934400,1.0569999999999999],[998020800,1.0660000000000001],[998107200,1.0680000000000001],[998193600,1.0680000000000001],[998280000,1.0680000000000001],[998366400,1.0669999999999999],[998452800,1.0820000000000001],[998539200,1.0880000000000001],[998625600,1.111],[998712000,1.0840000000000001],[998798400,1.0840000000000001],[998884800,1.0840000000000001],[998971200,1.095],[999057600,1.113],[999144000,1.125],[999230400,1.1319999999999999],[999316800,1.121],[999403200,1.121],[999489600,1.121],[999576000,1.121],[999662400,1.121],[999748800,1.1259999999999999],[999835200,1.119],[999921600,1.109],[1000008000,1.109],[1000094400,1.109],[1000180800,1.1200000000000001],[1000267200,1.1200000000000001],[1000353600,1.1200000000000001],[1000440000,1.1200000000000001],[1000526400,1.1200000000000001],[1000612800,1.1200000000000001],[1000699200,1.1200000000000001],[1000785600,1.129],[1000872000,1.0900000000000001],[1000958400,1.093],[1001044800,1.115],[1001131200,1.1140000000000001],[1001217600,1.1140000000000001],[1001304000,1.1140000000000001],[1001390400,1.1180000000000001],[1001476800,1.133],[1001563200,1.1819999999999999],[1001649600,1.1759999999999999],[1001736000,1.1639999999999999],[1001822400,1.1639999999999999],[1001908800,1.1639999999999999],[1001995200,1.1739999999999999],[1002081600,1.1659999999999999],[1002168000,1.1559999999999999],[1002254400,1.1699999999999999],[1002340800,1.1739999999999999],[1002427200,1.1739999999999999],[1002513600,1.1739999999999999],[1002600000,1.1699999999999999],[1002686400,1.1759999999999999],[1002772800,1.167],[1002859200,1.1399999999999999],[1002945600,1.137],[1003032000,1.137],[1003118400,1.137],[1003204800,1.159],[1003291200,1.1619999999999999],[1003377600,1.167],[1003464000,1.173],[1003550400,1.161],[1003636800,1.161],[1003723200,1.161],[1003809600,1.1739999999999999],[1003896000,1.165],[1003982400,1.133],[1004068800,1.129],[1004155200,1.143],[1004241600,1.143],[1004331600,1.143],[1004418000,1.1619999999999999],[1004504400,1.1679999999999999],[1004590800,1.1519999999999999],[1004677200,1.123],[1004763600,1.121],[1004850000,1.121],[1004936400,1.121],[1005022800,1.125],[1005109200,1.117],[1005195600,1.1100000000000001],[1005282000,1.0800000000000001],[1005368400,1.069],[1005454800,1.069],[1005541200,1.069],[1005627600,1.0840000000000001],[1005714000,1.0820000000000001],[1005800400,1.085],[1005886800,1.081],[1005973200,1.085],[1006059600,1.085],[1006146000,1.085],[1006232400,1.111],[1006318800,1.1679999999999999],[1006405200,1.1739999999999999],[1006491600,1.1739999999999999],[1006578000,1.1719999999999999],[1006664400,1.1719999999999999],[1006750800,1.1719999999999999],[1006837200,1.1699999999999999],[1006923600,1.169],[1007010000,1.1879999999999999],[1007096400,1.1779999999999999],[1007182800,1.1719999999999999],[1007269200,1.1719999999999999],[1007355600,1.1719999999999999],[1007442000,1.177],[1007528400,1.1659999999999999],[1007614800,1.1579999999999999],[1007701200,1.1679999999999999],[1007787600,1.177],[1007874000,1.177],[1007960400,1.177],[1008046800,1.179],[1008133200,1.1890000000000001],[1008219600,1.157],[1008306000,1.1719999999999999],[1008392400,1.1850000000000001],[1008478800,1.1850000000000001],[1008565200,1.1850000000000001],[1008651600,1.1799999999999999],[1008738000,1.1719999999999999],[1008824400,1.141],[1008910800,1.1439999999999999],[1008997200,1.1439999999999999],[1009083600,1.1439999999999999],[1009170000,1.1439999999999999],[1009256400,1.157],[1009342800,1.157],[1009429200,1.153],[1009515600,1.1519999999999999],[1009602000,1.155],[1009688400,1.155],[1009774800,1.155],[1009861200,1.165],[1009947600,1.165],[1010034000,1.1499999999999999],[1010120400,1.1299999999999999],[1010206800,1.1359999999999999],[1010293200,1.1359999999999999],[1010379600,1.1359999999999999],[1010466000,1.135],[1010552400,1.133],[1010638800,1.141],[1010725200,1.1599999999999999],[1010811600,1.1850000000000001],[1010898000,1.1850000000000001],[1010984400,1.1850000000000001],[1011070800,1.2030000000000001],[1011157200,1.1990000000000001],[1011243600,1.226],[1011330000,1.2],[1011416400,1.214],[1011502800,1.214],[1011589200,1.214],[1011675600,1.214],[1011762000,1.226],[1011848400,1.214],[1011934800,1.2410000000000001],[1012021200,1.2330000000000001],[1012107600,1.2330000000000001],[1012194000,1.2330000000000001],[1012280400,1.2330000000000001],[1012366800,1.2430000000000001],[1012453200,1.2290000000000001],[1012539600,1.24],[1012626000,1.2549999999999999],[1012712400,1.2549999999999999],[1012798800,1.2549999999999999],[1012885200,1.2609999999999999],[1012971600,1.286],[1013058000,1.284],[1013144400,1.2909999999999999],[1013230800,1.2749999999999999],[1013317200,1.2749999999999999],[1013403600,1.2749999999999999],[1013490000,1.258],[1013576400,1.2809999999999999],[1013662800,1.264],[1013749200,1.2549999999999999],[1013835600,1.2569999999999999],[1013922000,1.2569999999999999],[1014008400,1.2569999999999999],[1014094800,1.2569999999999999],[1014181200,1.268],[1014267600,1.252],[1014354000,1.2849999999999999],[1014440400,1.27],[1014526800,1.27],[1014613200,1.27],[1014699600,1.2470000000000001],[1014786000,1.236],[1014872400,1.2190000000000001],[1014958800,1.214],[1015045200,1.1679999999999999],[1015131600,1.1679999999999999],[1015218000,1.1679999999999999],[1015304400,1.1060000000000001],[1015390800,1.1220000000000001],[1015477200,1.1299999999999999],[1015563600,1.1419999999999999],[1015650000,1.1499999999999999],[1015736400,1.1499999999999999],[1015822800,1.1499999999999999],[1015909200,1.1719999999999999],[1015995600,1.177],[1016082000,1.1930000000000001],[1016168400,1.202],[1016254800,1.2],[1016341200,1.2],[1016427600,1.2],[1016514000,1.206],[1016600400,1.2050000000000001],[1016686800,1.2230000000000001],[1016773200,1.2170000000000001],[1016859600,1.212],[1016946000,1.212],[1017032400,1.212],[1017118800,1.2190000000000001],[1017205200,1.2130000000000001],[1017291600,1.2290000000000001],[1017378000,1.234],[1017464400,1.234],[1017550800,1.234],[1017637200,1.234],[1017723600,1.232],[1017810000,1.256],[1017896400,1.256],[1017982800,1.262],[1018069200,1.276],[1018155600,1.276],[1018238400,1.276],[1018324800,1.268],[1018411200,1.2769999999999999],[1018497600,1.274],[1018584000,1.3009999999999999],[1018670400,1.2709999999999999],[1018756800,1.2709999999999999],[1018843200,1.2709999999999999],[1018929600,1.2769999999999999],[1019016000,1.2569999999999999],[1019102400,1.3029999999999999],[1019188800,1.379],[1019275200,1.3999999999999999],[1019361600,1.3999999999999999],[1019448000,1.3999999999999999],[1019534400,1.4199999999999999],[1019620800,1.4179999999999999],[1019707200,1.4350000000000001],[1019793600,1.4550000000000001],[1019880000,1.452],[1019966400,1.452],[1020052800,1.452],[1020139200,1.4610000000000001],[1020225600,1.4810000000000001],[1020312000,1.496],[1020398400,1.5029999999999999],[1020484800,1.512],[1020571200,1.512],[1020657600,1.512],[1020744000,1.53],[1020830400,1.5149999999999999],[1020916800,1.5029999999999999],[1021003200,1.492],[1021089600,1.5009999999999999],[1021176000,1.5009999999999999],[1021262400,1.5009999999999999],[1021348800,1.472],[1021435200,1.4430000000000001],[1021521600,1.4690000000000001],[1021608000,1.4750000000000001],[1021694400,1.462],[1021780800,1.462],[1021867200,1.462],[1021953600,1.45],[1022040000,1.462],[1022126400,1.4399999999999999],[1022212800,1.456],[1022299200,1.4810000000000001],[1022385600,1.4810000000000001],[1022472000,1.4810000000000001],[1022558400,1.4810000000000001],[1022644800,1.4950000000000001],[1022731200,1.5229999999999999],[1022817600,1.548],[1022904000,1.538],[1022990400,1.538],[1023076800,1.538],[1023163200,1.5569999999999999],[1023249600,1.5489999999999999],[1023336000,1.5680000000000001],[1023422400,1.591],[1023508800,1.6439999999999999],[1023595200,1.6439999999999999],[1023681600,1.6439999999999999],[1023768000,1.651],[1023854400,1.7090000000000001],[1023940800,1.6930000000000001],[1024027200,1.679],[1024113600,1.623],[1024200000,1.623],[1024286400,1.623],[1024372800,1.6279999999999999],[1024459200,1.651],[1024545600,1.706],[1024632000,1.702],[1024718400,1.6850000000000001],[1024804800,1.6850000000000001],[1024891200,1.6850000000000001],[1024977600,1.623],[1025064000,1.6419999999999999],[1025150400,1.6619999999999999],[1025236800,1.6579999999999999],[1025323200,1.653],[1025409600,1.653],[1025496000,1.653],[1025582400,1.018],[1025668800,1.0129999999999999],[1025755200,1.0089999999999999],[1025841600,1.0089999999999999],[1025928000,0.99609999999999999],[1026014400,0.99609999999999999],[1026100800,0.99609999999999999],[1026187200,1.0229999999999999],[1026273600,1.032],[1026360000,1.0229999999999999],[1026446400,1.0309999999999999],[1026532800,1.071],[1026619200,1.071],[1026705600,1.071],[1026792000,1.077],[1026878400,1.0629999999999999],[1026964800,1.0820000000000001],[1027051200,1.0780000000000001],[1027137600,1.103],[1027224000,1.103],[1027310400,1.103],[1027396800,1.0580000000000001],[1027483200,1.097],[1027569600,1.105],[1027656000,1.085],[1027742400,1.052],[1027828800,1.052],[1027915200,1.052],[1028001600,1.0249999999999999],[1028088000,0.99350000000000005],[1028174400,1.0109999999999999],[1028260800,1.018],[1028347200,1.024],[1028433600,1.024],[1028520000,1.024],[1028606400,1.0209999999999999],[1028692800,1.0229999999999999],[1028779200,1.0189999999999999],[1028865600,1.024],[1028952000,1.022],[1029038400,1.022],[1029124800,1.022],[1029211200,1.036],[1029297600,1.0309999999999999],[1029384000,1.032],[1029470400,1.004],[1029556800,1.01],[1029643200,1.01],[1029729600,1.01],[1029816000,1.0029999999999999],[1029902400,1.01],[1029988800,0.99760000000000004],[1030075200,1.0129999999999999],[1030161600,1.018],[1030248000,1.018],[1030334400,1.018],[1030420800,1.0109999999999999],[1030507200,1.0009999999999999],[1030593600,0.99709999999999999],[1030680000,1.0069999999999999],[1030766400,1.026],[1030852800,1.026],[1030939200,1.026],[1031025600,1.026],[1031112000,1.02],[1031198400,1.03],[1031284800,1.034],[1031371200,1.0269999999999999],[1031457600,1.0269999999999999],[1031544000,1.0269999999999999],[1031630400,1.0369999999999999],[1031716800,1.0349999999999999],[1031803200,1.034],[1031889600,1.069],[1031976000,1.091],[1032062400,1.091],[1032148800,1.091],[1032235200,1.097],[1032321600,1.1080000000000001],[1032408000,1.1140000000000001],[1032494400,1.117],[1032580800,1.1200000000000001],[1032667200,1.1200000000000001],[1032753600,1.1200000000000001],[1032840000,1.1299999999999999],[1032926400,1.1000000000000001],[1033012800,1.089],[1033099200,1.075],[1033185600,1.1120000000000001],[1033272000,1.1120000000000001],[1033358400,1.1120000000000001],[1033444800,1.121],[1033531200,1.091],[1033617600,1.129],[1033704000,1.159],[1033790400,1.1699999999999999],[1033876800,1.1699999999999999],[1033963200,1.1699999999999999],[1034049600,1.1799999999999999],[1034136000,1.1899999999999999],[1034222400,1.2170000000000001],[1034308800,1.1919999999999999],[1034395200,1.171],[1034481600,1.171],[1034568000,1.171],[1034654400,1.1759999999999999],[1034740800,1.1539999999999999],[1034827200,1.1990000000000001],[1034913600,1.171],[1035000000,1.1910000000000001],[1035086400,1.1910000000000001],[1035172800,1.1910000000000001],[1035259200,1.159],[1035345600,1.1659999999999999],[1035432000,1.1799999999999999],[1035518400,1.1739999999999999],[1035604800,1.1499999999999999],[1035691200,1.1499999999999999],[1035781200,1.1499999999999999],[1035867600,1.135],[1035954000,1.1379999999999999],[1036040400,1.131],[1036126800,1.0840000000000001],[1036213200,1.089],[1036299600,1.089],[1036386000,1.089],[1036472400,1.0840000000000001],[1036558800,1.0489999999999999],[1036645200,1.0780000000000001],[1036731600,1.105],[1036818000,1.0169999999999999],[1036904400,1.0169999999999999],[1036990800,1.0169999999999999],[1037077200,1.0509999999999999],[1037163600,1.0660000000000001],[1037250000,1.071],[1037336400,1.0569999999999999],[1037422800,1.0720000000000001],[1037509200,1.0720000000000001],[1037595600,1.0720000000000001],[1037682000,1.085],[1037768400,1.0660000000000001],[1037854800,1.0309999999999999],[1037941200,0.95550000000000002],[1038027600,0.94869999999999999],[1038114000,0.94869999999999999],[1038200400,0.94869999999999999],[1038286800,0.85489999999999999],[1038373200,0.90069999999999995],[1038459600,0.89490000000000003],[1038546000,0.89490000000000003],[1038632400,0.90339999999999998],[1038718800,0.90339999999999998],[1038805200,0.90339999999999998],[1038891600,0.85609999999999997],[1038978000,0.89329999999999998],[1039064400,0.94420000000000004],[1039150800,0.95479999999999998],[1039237200,0.94989999999999997],[1039323600,0.94989999999999997],[1039410000,0.94989999999999997],[1039496400,0.93989999999999996],[1039582800,0.94310000000000005],[1039669200,0.95450000000000002],[1039755600,0.96719999999999995],[1039842000,0.95289999999999997],[1039928400,0.95289999999999997],[1040014800,0.95289999999999997],[1040101200,0.94579999999999997],[1040187600,0.94920000000000004],[1040274000,0.95530000000000004],[1040360400,0.95960000000000001],[1040446800,0.94040000000000001],[1040533200,0.94040000000000001],[1040619600,0.94040000000000001],[1040706000,0.96879999999999999],[1040792400,0.97750000000000004],[1040878800,0.97750000000000004],[1040965200,0.96789999999999998],[1041051600,0.96999999999999997],[1041138000,0.96999999999999997],[1041224400,0.96999999999999997],[1041310800,0.98429999999999995],[1041397200,0.9829],[1041483600,0.9829],[1041570000,0.97719999999999996],[1041656400,0.98650000000000004],[1041742800,0.98650000000000004],[1041829200,0.98650000000000004],[1041915600,0.94140000000000001],[1042002000,0.93940000000000001],[1042088400,0.95889999999999997],[1042174800,0.94479999999999997],[1042261200,0.93410000000000004],[1042347600,0.93410000000000004],[1042434000,0.93410000000000004],[1042520400,0.92749999999999999],[1042606800,0.91739999999999999],[1042693200,0.92789999999999995],[1042779600,0.93289999999999995],[1042866000,0.97050000000000003],[1042952400,0.97050000000000003],[1043038800,0.97050000000000003],[1043125200,0.97050000000000003],[1043211600,0.96999999999999997],[1043298000,0.97119999999999995],[1043384400,0.99519999999999997],[1043470800,1.026],[1043557200,1.026],[1043643600,1.026],[1043730000,1.0129999999999999],[1043816400,1.0169999999999999],[1043902800,1.0369999999999999],[1043989200,1.0600000000000001],[1044075600,1.0680000000000001],[1044162000,1.0680000000000001],[1044248400,1.0680000000000001],[1044334800,1.042],[1044421200,1.032],[1044507600,1.0349999999999999],[1044594000,1.0469999999999999],[1044680400,1.0669999999999999],[1044766800,1.0669999999999999],[1044853200,1.0669999999999999],[1044939600,1.0680000000000001],[1045026000,1.05],[1045112400,1.0249999999999999],[1045198800,1.0209999999999999],[1045285200,1.008],[1045371600,1.008],[1045458000,1.008],[1045544400,1.008],[1045630800,1.014],[1045717200,1.0189999999999999],[1045803600,1.026],[1045890000,1.0209999999999999],[1045976400,1.0209999999999999],[1046062800,1.0209999999999999],[1046149200,1.014],[1046235600,1.0149999999999999],[1046322000,1.0489999999999999],[1046408400,1.044],[1046494800,1.044],[1046581200,1.044],[1046667600,1.044],[1046754000,1.0609999999999999],[1046840400,1.0580000000000001],[1046926800,1.071],[1047013200,1.087],[1047099600,1.0920000000000001],[1047186000,1.0920000000000001],[1047272400,1.0920000000000001],[1047358800,1.0980000000000001],[1047445200,1.099],[1047531600,1.0920000000000001],[1047618000,1.089],[1047704400,1.0620000000000001],[1047790800,1.0620000000000001],[1047877200,1.0620000000000001],[1047963600,1.0649999999999999],[1048050000,1.0669999999999999],[1048136400,1.0649999999999999],[1048222800,1.0620000000000001],[1048309200,1.0669999999999999],[1048395600,1.0669999999999999],[1048482000,1.0669999999999999],[1048568400,1.0940000000000001],[1048654800,1.1000000000000001],[1048741200,1.0940000000000001],[1048827600,1.0960000000000001],[1048914000,1.131],[1049000400,1.131],[1049086800,1.131],[1049173200,1.1439999999999999],[1049259600,1.129],[1049346000,1.111],[1049432400,1.133],[1049518800,1.123],[1049605200,1.123],[1049688000,1.123],[1049774400,1.1220000000000001],[1049860800,1.141],[1049947200,1.1379999999999999],[1050033600,1.1259999999999999],[1050120000,1.1439999999999999],[1050206400,1.1439999999999999],[1050292800,1.1439999999999999],[1050379200,1.1379999999999999],[1050465600,1.129],[1050552000,1.0920000000000001],[1050638400,1.0980000000000001],[1050724800,1.0980000000000001],[1050811200,1.0980000000000001],[1050897600,1.0980000000000001],[1050984000,1.071],[1051070400,1.071],[1051156800,1.0489999999999999],[1051243200,1.0589999999999999],[1051329600,1.071],[1051416000,1.071],[1051502400,1.071],[1051588800,1.054],[1051675200,1.0489999999999999],[1051761600,1.0680000000000001],[1051848000,1.054],[1051934400,1.0620000000000001],[1052020800,1.0620000000000001],[1052107200,1.0620000000000001],[1052193600,1.075],[1052280000,1.0780000000000001],[1052366400,1.069],[1052452800,1.071],[1052539200,1.071],[1052625600,1.071],[1052712000,1.071],[1052798400,1.069],[1052884800,1.0669999999999999],[1052971200,1.0669999999999999],[1053057600,1.0529999999999999],[1053144000,1.0780000000000001],[1053230400,1.0780000000000001],[1053316800,1.0780000000000001],[1053403200,1.0920000000000001],[1053489600,1.1080000000000001],[1053576000,1.125],[1053662400,1.105],[1053748800,1.083],[1053835200,1.083],[1053921600,1.083],[1054008000,1.083],[1054094400,1.0700000000000001],[1054180800,1.0629999999999999],[1054267200,1.0620000000000001],[1054353600,1.0549999999999999],[1054440000,1.0549999999999999],[1054526400,1.0549999999999999],[1054612800,1.0349999999999999],[1054699200,1.0469999999999999],[1054785600,1.028],[1054872000,1.044],[1054958400,1.0549999999999999],[1055044800,1.0549999999999999],[1055131200,1.0549999999999999],[1055217600,1.0569999999999999],[1055304000,1.0669999999999999],[1055390400,1.0800000000000001],[1055476800,1.0840000000000001],[1055563200,1.0820000000000001],[1055649600,1.0820000000000001],[1055736000,1.0820000000000001],[1055822400,1.083],[1055908800,1.101],[1055995200,1.0940000000000001],[1056081600,1.0609999999999999],[1056168000,1.071],[1056254400,1.071],[1056340800,1.071],[1056427200,1.077],[1056513600,1.081],[1056600000,1.0800000000000001],[1056686400,1.081],[1056772800,1.085],[1056859200,1.085],[1056945600,1.085],[1057032000,1.0820000000000001],[1057118400,0.99460000000000004],[1057204800,1.008],[1057291200,1.0049999999999999],[1057377600,1.0049999999999999],[1057464000,1.0049999999999999],[1057550400,1.0049999999999999],[1057636800,1.0109999999999999],[1057723200,1.012],[1057809600,1.022],[1057896000,1.0209999999999999],[1057982400,1.0069999999999999],[1058068800,1.0069999999999999],[1058155200,1.0069999999999999],[1058241600,0.97689999999999999],[1058328000,0.98599999999999999],[1058414400,0.96150000000000002],[1058500800,1.0349999999999999],[1058587200,1.0349999999999999],[1058673600,1.0349999999999999],[1058760000,1.0349999999999999],[1058846400,1.0529999999999999],[1058932800,1.048],[1059019200,1.081],[1059105600,1.0629999999999999],[1059192000,1.0649999999999999],[1059278400,1.0649999999999999],[1059364800,1.0649999999999999],[1059451200,1.0760000000000001],[1059537600,1.093],[1059624000,1.0880000000000001],[1059710400,1.0369999999999999],[1059796800,1.0529999999999999],[1059883200,1.0529999999999999],[1059969600,1.0529999999999999],[1060056000,1.048],[1060142400,1.0369999999999999],[1060228800,0.99239999999999995],[1060315200,1.0069999999999999],[1060401600,1.004],[1060488000,1.004],[1060574400,1.004],[1060660800,1.0169999999999999],[1060747200,1.016],[1060833600,1.01],[1060920000,1.018],[1061006400,1.0169999999999999],[1061092800,1.0169999999999999],[1061179200,1.0169999999999999],[1061265600,1.022],[1061352000,1.0149999999999999],[1061438400,0.99299999999999999],[1061524800,0.97699999999999998],[1061611200,0.97270000000000001],[1061697600,0.97270000000000001],[1061784000,0.97270000000000001],[1061870400,0.96719999999999995],[1061956800,0.97330000000000005],[1062043200,0.96760000000000002],[1062129600,0.96109999999999995],[1062216000,0.96830000000000005],[1062302400,0.96830000000000005],[1062388800,0.96830000000000005],[1062475200,0.96830000000000005],[1062561600,0.96299999999999997],[1062648000,0.95130000000000003],[1062734400,0.95630000000000004],[1062820800,0.95830000000000004],[1062907200,0.95830000000000004],[1062993600,0.95830000000000004],[1063080000,0.96440000000000003],[1063166400,0.96870000000000001],[1063252800,0.96909999999999996],[1063339200,0.96909999999999996],[1063425600,0.96409999999999996],[1063512000,0.96409999999999996],[1063598400,0.96409999999999996],[1063684800,0.97099999999999997],[1063771200,0.9607],[1063857600,0.97330000000000005],[1063944000,0.96160000000000001],[1064030400,0.95299999999999996],[1064116800,0.95299999999999996],[1064203200,0.95299999999999996],[1064289600,0.95909999999999995],[1064376000,0.95269999999999999],[1064462400,0.95930000000000004],[1064548800,0.94589999999999996],[1064635200,0.95389999999999997],[1064721600,0.95389999999999997],[1064808000,0.95389999999999997],[1064894400,0.95320000000000005],[1064980800,0.99070000000000003],[1065067200,1.002],[1065153600,1.0089999999999999],[1065240000,1.0089999999999999],[1065326400,1.0089999999999999],[1065412800,1.0089999999999999],[1065499200,0.98250000000000004],[1065585600,0.98280000000000001],[1065672000,0.97760000000000002],[1065758400,0.98150000000000004],[1065844800,0.99480000000000002],[1065931200,0.99480000000000002],[1066017600,0.99480000000000002],[1066104000,1.004],[1066190400,0.9899],[1066276800,0.96970000000000001],[1066363200,1.0069999999999999],[1066449600,1.0229999999999999],[1066536000,1.0229999999999999],[1066622400,1.0229999999999999],[1066708800,1.0369999999999999],[1066795200,1.048],[1066881600,1.054],[1066968000,1.032],[1067054400,1.042],[1067140800,1.042],[1067230800,1.042],[1067317200,1.004],[1067403600,0.99270000000000003],[1067490000,0.99070000000000003],[1067576400,0.96740000000000004],[1067662800,0.96299999999999997],[1067749200,0.96299999999999997],[1067835600,0.96299999999999997],[1067922000,0.94650000000000001],[1068008400,0.94140000000000001],[1068094800,0.94730000000000003],[1068181200,0.92390000000000005],[1068267600,0.90300000000000002],[1068354000,0.90300000000000002],[1068440400,0.90300000000000002],[1068526800,0.9153],[1068613200,0.92959999999999998],[1068699600,0.9325],[1068786000,0.93600000000000005],[1068872400,0.93340000000000001],[1068958800,0.93340000000000001],[1069045200,0.93340000000000001],[1069131600,0.94140000000000001],[1069218000,0.93210000000000004],[1069304400,0.97109999999999996],[1069390800,0.96619999999999995],[1069477200,0.98250000000000004],[1069563600,0.98250000000000004],[1069650000,0.98250000000000004],[1069736400,0.98609999999999998],[1069822800,1.006],[1069909200,0.99980000000000002],[1069995600,0.99980000000000002],[1070082000,1.004],[1070168400,1.004],[1070254800,1.004],[1070341200,1.002],[1070427600,1.0089999999999999],[1070514000,0.99970000000000003],[1070600400,0.99009999999999998],[1070686800,0.9798],[1070773200,0.9798],[1070859600,0.9798],[1070946000,0.98160000000000003],[1071032400,0.98170000000000002],[1071118800,0.9778],[1071205200,0.97989999999999999],[1071291600,0.98740000000000006],[1071378000,0.98740000000000006],[1071464400,0.98740000000000006],[1071550800,0.99239999999999995],[1071637200,0.99239999999999995],[1071723600,1.008],[1071810000,1.0069999999999999],[1071896400,1.0049999999999999],[1071982800,1.0049999999999999],[1072069200,1.0049999999999999],[1072155600,1.006],[1072242000,1.0009999999999999],[1072328400,1.0049999999999999],[1072414800,1.0049999999999999],[1072501200,1.008],[1072587600,1.008],[1072674000,1.008],[1072760400,1.0249999999999999],[1072846800,1.022],[1072933200,1.0249999999999999],[1073019600,1.0249999999999999],[1073106000,1.042],[1073192400,1.042],[1073278800,1.042],[1073365200,0.98299999999999998],[1073451600,0.99299999999999999],[1073538000,0.99780000000000002],[1073624400,0.99709999999999999],[1073710800,0.997],[1073797200,0.997],[1073883600,0.997],[1073970000,0.98750000000000004],[1074056400,0.99050000000000005],[1074142800,1.006],[1074229200,1.01],[1074315600,1.0089999999999999],[1074402000,1.0089999999999999],[1074488400,1.0089999999999999],[1074574800,1.0089999999999999],[1074661200,1.0089999999999999],[1074747600,0.99739999999999995],[1074834000,1.0369999999999999],[1074920400,1.024],[1075006800,1.024],[1075093200,1.024],[1075179600,1.018],[1075266000,1.02],[1075352400,1.032],[1075438800,1.0549999999999999],[1075525200,1.0569999999999999],[1075611600,1.0569999999999999],[1075698000,1.0569999999999999],[1075784400,1.038],[1075870800,1.038],[1075957200,1.0449999999999999],[1076043600,1.0269999999999999],[1076130000,1.024],[1076216400,1.024],[1076302800,1.024],[1076389200,1.026],[1076475600,1.0269999999999999],[1076562000,1.008],[1076648400,1.01],[1076734800,1.022],[1076821200,1.022],[1076907600,1.022],[1076994000,1.022],[1077080400,1.0269999999999999],[1077166800,1.028],[1077253200,1.048],[1077339600,1.0509999999999999],[1077426000,1.0509999999999999],[1077512400,1.0509999999999999],[1077598800,1.0589999999999999],[1077685200,1.073],[1077771600,1.0669999999999999],[1077858000,1.069],[1077944400,1.0680000000000001],[1078030800,1.0680000000000001],[1078117200,1.0680000000000001],[1078203600,1.052],[1078290000,1.052],[1078376400,1.071],[1078462800,1.071],[1078549200,1.0820000000000001],[1078635600,1.0820000000000001],[1078722000,1.0820000000000001],[1078808400,1.0780000000000001],[1078894800,1.0649999999999999],[1078981200,1.083],[1079067600,1.081],[1079154000,1.093],[1079240400,1.093],[1079326800,1.093],[1079413200,1.113],[1079499600,1.1200000000000001],[1079586000,1.1160000000000001],[1079672400,1.1279999999999999],[1079758800,1.1299999999999999],[1079845200,1.1299999999999999],[1079931600,1.1299999999999999],[1080018000,1.1359999999999999],[1080104400,1.1499999999999999],[1080190800,1.123],[1080277200,1.113],[1080363600,1.109],[1080450000,1.109],[1080536400,1.109],[1080622800,1.117],[1080709200,1.1220000000000001],[1080795600,1.133],[1080882000,1.137],[1080968400,1.1319999999999999],[1081054800,1.1319999999999999],[1081137600,1.1319999999999999],[1081224000,1.1539999999999999],[1081310400,1.1599999999999999],[1081396800,1.1619999999999999],[1081483200,1.1559999999999999],[1081569600,1.1559999999999999],[1081656000,1.1559999999999999],[1081742400,1.1559999999999999],[1081828800,1.181],[1081915200,1.1819999999999999],[1082001600,1.1699999999999999],[1082088000,1.1160000000000001],[1082174400,1.1399999999999999],[1082260800,1.1399999999999999],[1082347200,1.1399999999999999],[1082433600,1.133],[1082520000,1.117],[1082606400,1.131],[1082692800,1.141],[1082779200,1.1359999999999999],[1082865600,1.1359999999999999],[1082952000,1.1359999999999999],[1083038400,1.103],[1083124800,1.1120000000000001],[1083211200,1.105],[1083297600,1.095],[1083384000,1.085],[1083470400,1.085],[1083556800,1.085],[1083643200,1.089],[1083729600,1.0720000000000001],[1083816000,1.087],[1083902400,1.079],[1083988800,1.071],[1084075200,1.071],[1084161600,1.071],[1084248000,1.081],[1084334400,1.093],[1084420800,1.1020000000000001],[1084507200,1.1100000000000001],[1084593600,1.1160000000000001],[1084680000,1.1160000000000001],[1084766400,1.1160000000000001],[1084852800,1.127],[1084939200,1.1299999999999999],[1085025600,1.137],[1085112000,1.1279999999999999],[1085198400,1.1359999999999999],[1085284800,1.1359999999999999],[1085371200,1.1359999999999999],[1085457600,1.1459999999999999],[1085544000,1.129],[1085630400,1.117],[1085716800,1.133],[1085803200,1.149],[1085889600,1.149],[1085976000,1.149],[1086062400,1.149],[1086148800,1.1499999999999999],[1086235200,1.151],[1086321600,1.1559999999999999],[1086408000,1.139],[1086494400,1.139],[1086580800,1.139],[1086667200,1.133],[1086753600,1.123],[1086840000,1.125],[1086926400,1.107],[1087012800,1.107],[1087099200,1.107],[1087185600,1.107],[1087272000,1.109],[1087358400,1.1080000000000001],[1087444800,1.1080000000000001],[1087531200,1.107],[1087617600,1.107],[1087704000,1.107],[1087790400,1.107],[1087876800,1.083],[1087963200,1.0649999999999999],[1088049600,1.0569999999999999],[1088136000,1.0569999999999999],[1088222400,1.0629999999999999],[1088308800,1.0629999999999999],[1088395200,1.0629999999999999],[1088481600,1.05],[1088568000,1.056],[1088654400,1.0669999999999999],[1088740800,0.99829999999999997],[1088827200,0.99129999999999996],[1088913600,0.99129999999999996],[1089000000,0.99129999999999996],[1089086400,0.99129999999999996],[1089172800,0.98070000000000002],[1089259200,1],[1089345600,0.99099999999999999],[1089432000,0.98760000000000003],[1089518400,0.98760000000000003],[1089604800,0.98760000000000003],[1089691200,0.9909],[1089777600,1.014],[1089864000,1.016],[1089950400,1.0780000000000001],[1090036800,1.0820000000000001],[1090123200,1.0820000000000001],[1090209600,1.0820000000000001],[1090296000,1.079],[1090382400,1.081],[1090468800,1.0700000000000001],[1090555200,1.0620000000000001],[1090641600,1.0569999999999999],[1090728000,1.0569999999999999],[1090814400,1.0569999999999999],[1090900800,1.071],[1090987200,1.026],[1091073600,1.0309999999999999],[1091160000,1.0600000000000001],[1091246400,1.042],[1091332800,1.042],[1091419200,1.042],[1091505600,1.038],[1091592000,1.032],[1091678400,1.032],[1091764800,1.0409999999999999],[1091851200,1.044],[1091937600,1.044],[1092024000,1.044],[1092110400,1.044],[1092196800,1.0600000000000001],[1092283200,1.081],[1092369600,1.0960000000000001],[1092456000,1.1080000000000001],[1092542400,1.1080000000000001],[1092628800,1.1080000000000001],[1092715200,1.1000000000000001],[1092801600,1.0960000000000001],[1092888000,1.0840000000000001],[1092974400,1.0840000000000001],[1093060800,1.0880000000000001],[1093147200,1.0880000000000001],[1093233600,1.0880000000000001],[1093320000,1.081],[1093406400,1.081],[1093492800,1.077],[1093579200,1.0780000000000001],[1093665600,1.081],[1093752000,1.081],[1093838400,1.081],[1093924800,1.081],[1094011200,1.0920000000000001],[1094097600,1.097],[1094184000,1.097],[1094270400,1.0960000000000001],[1094356800,1.0960000000000001],[1094443200,1.0960000000000001],[1094529600,1.0960000000000001],[1094616000,1.1060000000000001],[1094702400,1.117],[1094788800,1.117],[1094875200,1.1180000000000001],[1094961600,1.1180000000000001],[1095048000,1.1180000000000001],[1095134400,1.1180000000000001],[1095220800,1.1259999999999999],[1095307200,1.139],[1095393600,1.127],[1095480000,1.125],[1095566400,1.125],[1095652800,1.125],[1095739200,1.1299999999999999],[1095825600,1.137],[1095912000,1.147],[1095998400,1.151],[1096084800,1.171],[1096171200,1.171],[1096257600,1.171],[1096344000,1.1950000000000001],[1096430400,1.2050000000000001],[1096516800,1.1739999999999999],[1096603200,1.2030000000000001],[1096689600,1.1890000000000001],[1096776000,1.1890000000000001],[1096862400,1.1890000000000001],[1096948800,1.1779999999999999],[1097035200,1.1890000000000001],[1097121600,1.1930000000000001],[1097208000,1.21],[1097294400,1.194],[1097380800,1.194],[1097467200,1.194],[1097553600,1.1899999999999999],[1097640000,1.1819999999999999],[1097726400,1.181],[1097812800,1.204],[1097899200,1.212],[1097985600,1.212],[1098072000,1.212],[1098158400,1.2070000000000001],[1098244800,1.1060000000000001],[1098331200,1.155],[1098417600,1.125],[1098504000,1.165],[1098590400,1.165],[1098676800,1.165],[1098763200,1.1579999999999999],[1098849600,1.171],[1098936000,1.1870000000000001],[1099022400,1.181],[1099108800,1.177],[1099195200,1.177],[1099285200,1.177],[1099371600,1.1719999999999999],[1099458000,1.173],[1099544400,1.212],[1099630800,1.2250000000000001],[1099717200,1.244],[1099803600,1.244],[1099890000,1.244],[1099976400,1.2450000000000001],[1100062800,1.2430000000000001],[1100149200,1.2669999999999999],[1100235600,1.2689999999999999],[1100322000,1.26],[1100408400,1.26],[1100494800,1.26],[1100581200,1.262],[1100667600,1.2569999999999999],[1100754000,1.2549999999999999],[1100840400,1.2769999999999999],[1100926800,1.278],[1101013200,1.278],[1101099600,1.278],[1101186000,1.274],[1101272400,1.2829999999999999],[1101358800,1.2769999999999999],[1101445200,1.2769999999999999],[1101531600,1.298],[1101618000,1.298],[1101704400,1.298],[1101790800,1.2889999999999999],[1101877200,1.2949999999999999],[1101963600,1.268],[1102050000,1.262],[1102136400,1.268],[1102222800,1.268],[1102309200,1.268],[1102395600,1.2509999999999999],[1102482000,1.2390000000000001],[1102568400,1.2749999999999999],[1102654800,1.302],[1102741200,1.304],[1102827600,1.304],[1102914000,1.304],[1103000400,1.3069999999999999],[1103086800,1.3169999999999999],[1103173200,1.304],[1103259600,1.2989999999999999],[1103346000,1.2949999999999999],[1103432400,1.2949999999999999],[1103518800,1.2949999999999999],[1103605200,1.2889999999999999],[1103691600,1.286],[1103778000,1.2849999999999999],[1103864400,1.278],[1103950800,1.278],[1104037200,1.278],[1104123600,1.278],[1104210000,1.2949999999999999],[1104296400,1.3029999999999999],[1104382800,1.3089999999999999],[1104469200,1.3140000000000001],[1104555600,1.3200000000000001],[1104642000,1.3200000000000001],[1104728400,1.3200000000000001],[1104814800,1.3109999999999999],[1104901200,1.3120000000000001],[1104987600,1.325],[1105074000,1.3460000000000001],[1105160400,1.337],[1105246800,1.337],[1105333200,1.337],[1105419600,1.337],[1105506000,1.3460000000000001],[1105592400,1.349],[1105678800,1.3640000000000001],[1105765200,1.3720000000000001],[1105851600,1.3720000000000001],[1105938000,1.3720000000000001],[1106024400,1.3720000000000001],[1106110800,1.3520000000000001],[1106197200,1.3520000000000001],[1106283600,1.3340000000000001],[1106370000,1.3740000000000001],[1106456400,1.3740000000000001],[1106542800,1.3740000000000001],[1106629200,1.369],[1106715600,1.355],[1106802000,1.3500000000000001],[1106888400,1.3580000000000001],[1106974800,1.359],[1107061200,1.359],[1107147600,1.359],[1107234000,1.355],[1107320400,1.3720000000000001],[1107406800,1.3580000000000001],[1107493200,1.367],[1107579600,1.369],[1107666000,1.369],[1107752400,1.369],[1107838800,1.327],[1107925200,1.3260000000000001],[1108011600,1.3100000000000001],[1108098000,1.3180000000000001],[1108184400,1.3049999999999999],[1108270800,1.3049999999999999],[1108357200,1.3049999999999999],[1108443600,1.319],[1108530000,1.333],[1108616400,1.329],[1108702800,1.327],[1108789200,1.323],[1108875600,1.323],[1108962000,1.323],[1109048400,1.323],[1109134800,1.3129999999999999],[1109221200,1.3280000000000001],[1109307600,1.3300000000000001],[1109394000,1.347],[1109480400,1.347],[1109566800,1.347],[1109653200,1.351],[1109739600,1.3400000000000001],[1109826000,1.3500000000000001],[1109912400,1.353],[1109998800,1.365],[1110085200,1.365],[1110171600,1.365],[1110258000,1.3320000000000001],[1110344400,1.3240000000000001],[1110430800,1.3360000000000001],[1110517200,1.349],[1110603600,1.341],[1110690000,1.341],[1110776400,1.341],[1110862800,1.341],[1110949200,1.3460000000000001],[1111035600,1.355],[1111122000,1.369],[1111208400,1.375],[1111294800,1.375],[1111381200,1.375],[1111467600,1.3839999999999999],[1111554000,1.4039999999999999],[1111640400,1.4039999999999999],[1111726800,1.4139999999999999],[1111813200,1.4139999999999999],[1111899600,1.4139999999999999],[1111986000,1.4139999999999999],[1112072400,1.417],[1112158800,1.4239999999999999],[1112245200,1.4450000000000001],[1112331600,1.4410000000000001],[1112418000,1.456],[1112504400,1.456],[1112587200,1.456],[1112673600,1.4610000000000001],[1112760000,1.4750000000000001],[1112846400,1.4730000000000001],[1112932800,1.482],[1113019200,1.484],[1113105600,1.484],[1113192000,1.484],[1113278400,1.468],[1113364800,1.458],[1113451200,1.452],[1113537600,1.4330000000000001],[1113624000,1.4430000000000001],[1113710400,1.4430000000000001],[1113796800,1.4430000000000001],[1113883200,1.413],[1113969600,1.4370000000000001],[1114056000,1.4359999999999999],[1114142400,1.4139999999999999],[1114228800,1.4039999999999999],[1114315200,1.4039999999999999],[1114401600,1.4039999999999999],[1114488000,1.3859999999999999],[1114574400,1.387],[1114660800,1.4239999999999999],[1114747200,1.4339999999999999],[1114833600,1.448],[1114920000,1.448],[1115006400,1.448],[1115092800,1.4450000000000001],[1115179200,1.4750000000000001],[1115265600,1.4710000000000001],[1115352000,1.472],[1115438400,1.492],[1115524800,1.492],[1115611200,1.492],[1115697600,1.4890000000000001],[1115784000,1.4910000000000001],[1115870400,1.4870000000000001],[1115956800,1.4970000000000001],[1116043200,1.4630000000000001],[1116129600,1.4630000000000001],[1116216000,1.4630000000000001],[1116302400,1.472],[1116388800,1.466],[1116475200,1.429],[1116561600,1.4350000000000001],[1116648000,1.4359999999999999],[1116734400,1.4359999999999999],[1116820800,1.4359999999999999],[1116907200,1.4419999999999999],[1116993600,1.4399999999999999],[1117080000,1.4379999999999999],[1117166400,1.4359999999999999],[1117252800,1.4419999999999999],[1117339200,1.4419999999999999],[1117425600,1.4419999999999999],[1117512000,1.4419999999999999],[1117598400,1.4430000000000001],[1117684800,1.4490000000000001],[1117771200,1.482],[1117857600,1.4990000000000001],[1117944000,1.4990000000000001],[1118030400,1.4990000000000001],[1118116800,1.5089999999999999],[1118203200,1.5289999999999999],[1118289600,1.5169999999999999],[1118376000,1.528],[1118462400,1.5029999999999999],[1118548800,1.5029999999999999],[1118635200,1.5029999999999999],[1118721600,1.5129999999999999],[1118808000,1.5189999999999999],[1118894400,1.5169999999999999],[1118980800,1.5109999999999999],[1119067200,1.512],[1119153600,1.512],[1119240000,1.512],[1119326400,1.504],[1119412800,1.514],[1119499200,1.5009999999999999],[1119585600,1.526],[1119672000,1.5269999999999999],[1119758400,1.5269999999999999],[1119844800,1.5269999999999999],[1119931200,1.5289999999999999],[1120017600,1.5529999999999999],[1120104000,1.571],[1120190400,1.5549999999999999],[1120276800,0.99529999999999996],[1120363200,0.99529999999999996],[1120449600,0.99529999999999996],[1120536000,0.99529999999999996],[1120622400,0.99429999999999996],[1120708800,1.0069999999999999],[1120795200,1.002],[1120881600,0.98270000000000002],[1120968000,0.98270000000000002],[1121054400,0.98270000000000002],[1121140800,0.96479999999999999],[1121227200,0.95030000000000003],[1121313600,0.94299999999999995],[1121400000,0.92249999999999999],[1121486400,0.93120000000000003],[1121572800,0.93120000000000003],[1121659200,0.93120000000000003],[1121745600,0.9335],[1121832000,0.92279999999999995],[1121918400,0.90259999999999996],[1122004800,0.89839999999999998],[1122091200,0.92369999999999997],[1122177600,0.92369999999999997],[1122264000,0.92369999999999997],[1122350400,0.92669999999999997],[1122436800,0.94699999999999995],[1122523200,0.93069999999999997],[1122609600,0.95169999999999999],[1122696000,0.94730000000000003],[1122782400,0.94730000000000003],[1122868800,0.94730000000000003],[1122955200,0.95279999999999998],[1123041600,0.9536],[1123128000,0.95399999999999996],[1123214400,0.95799999999999996],[1123300800,0.94750000000000001],[1123387200,0.94750000000000001],[1123473600,0.94750000000000001],[1123560000,0.93359999999999999],[1123646400,0.93799999999999994],[1123732800,0.93679999999999997],[1123819200,0.94430000000000003],[1123905600,0.94430000000000003],[1123992000,0.94430000000000003],[1124078400,0.94430000000000003],[1124164800,0.93659999999999999],[1124251200,0.93259999999999998],[1124337600,0.93359999999999999],[1124424000,0.93520000000000003],[1124510400,0.93500000000000005],[1124596800,0.93500000000000005],[1124683200,0.93500000000000005],[1124769600,0.93520000000000003],[1124856000,0.93210000000000004],[1124942400,0.93000000000000005],[1125028800,0.92730000000000001],[1125115200,0.93059999999999998],[1125201600,0.93059999999999998],[1125288000,0.93059999999999998],[1125374400,0.9304],[1125460800,0.92710000000000004],[1125547200,0.93879999999999997],[1125633600,0.95040000000000002],[1125720000,0.95909999999999995],[1125806400,0.95909999999999995],[1125892800,0.95909999999999995],[1125979200,0.95909999999999995],[1126065600,0.96060000000000001],[1126152000,0.96240000000000003],[1126238400,0.97260000000000002],[1126324800,0.97909999999999997],[1126411200,0.97909999999999997],[1126497600,0.97909999999999997],[1126584000,0.97609999999999997],[1126670400,0.96209999999999996],[1126756800,0.96450000000000002],[1126843200,0.97109999999999996],[1126929600,0.97529999999999994],[1127016000,0.97529999999999994],[1127102400,0.97529999999999994],[1127188800,0.97019999999999995],[1127275200,0.96189999999999998],[1127361600,0.97060000000000002],[1127448000,0.98570000000000002],[1127534400,1.0049999999999999],[1127620800,1.0049999999999999],[1127707200,1.0049999999999999],[1127793600,1.0149999999999999],[1127880000,1.0129999999999999],[1127966400,1.0109999999999999],[1128052800,1.0109999999999999],[1128139200,1.0189999999999999],[1128225600,1.0189999999999999],[1128312000,1.0189999999999999],[1128398400,1.032],[1128484800,1.0449999999999999],[1128571200,1.0509999999999999],[1128657600,1.0529999999999999],[1128744000,1.0489999999999999],[1128830400,1.0489999999999999],[1128916800,1.0489999999999999],[1129003200,1.0469999999999999],[1129089600,1.034],[1129176000,1.036],[1129262400,1.0229999999999999],[1129348800,1.0549999999999999],[1129435200,1.0549999999999999],[1129521600,1.0549999999999999],[1129608000,1.0549999999999999],[1129694400,1.0649999999999999],[1129780800,1.0840000000000001],[1129867200,1.079],[1129953600,1.081],[1130040000,1.081],[1130126400,1.081],[1130212800,1.0669999999999999],[1130299200,1.046],[1130385600,1.014],[1130472000,1.034],[1130558400,1.0549999999999999],[1130644800,1.0549999999999999],[1130734800,1.0549999999999999],[1130821200,1.0700000000000001],[1130907600,1.093],[1130994000,1.095],[1131080400,1.0549999999999999],[1131166800,1.0620000000000001],[1131253200,1.0620000000000001],[1131339600,1.0620000000000001],[1131426000,1.0680000000000001],[1131512400,1.0609999999999999],[1131598800,1.046],[1131685200,1.0720000000000001],[1131771600,1.077],[1131858000,1.077],[1131944400,1.077],[1132030800,1.0720000000000001],[1132117200,1.085],[1132203600,1.095],[1132290000,1.0960000000000001],[1132376400,1.0960000000000001],[1132462800,1.0960000000000001],[1132549200,1.0960000000000001],[1132635600,1.0880000000000001],[1132722000,1.0800000000000001],[1132808400,1.077],[1132894800,1.077],[1132981200,1.069],[1133067600,1.069],[1133154000,1.069],[1133240400,1.044],[1133326800,1.071],[1133413200,1.073],[1133499600,1.0900000000000001],[1133586000,1.1000000000000001],[1133672400,1.1000000000000001],[1133758800,1.1000000000000001],[1133845200,1.111],[1133931600,1.1259999999999999],[1134018000,1.119],[1134104400,1.1279999999999999],[1134190800,1.139],[1134277200,1.139],[1134363600,1.139],[1134450000,1.1319999999999999],[1134536400,1.131],[1134622800,1.117],[1134709200,1.125],[1134795600,1.125],[1134882000,1.125],[1134968400,1.125],[1135054800,1.1040000000000001],[1135141200,1.1279999999999999],[1135227600,1.1379999999999999],[1135314000,1.1339999999999999],[1135400400,1.131],[1135486800,1.131],[1135573200,1.131],[1135659600,1.131],[1135746000,1.139],[1135832400,1.1339999999999999],[1135918800,1.1279999999999999],[1136005200,1.121],[1136091600,1.121],[1136178000,1.121],[1136264400,1.121],[1136350800,1.099],[1136437200,1.0980000000000001],[1136523600,1.0940000000000001],[1136610000,1.1040000000000001],[1136696400,1.1040000000000001],[1136782800,1.1040000000000001],[1136869200,1.0760000000000001],[1136955600,1.097],[1137042000,1.079],[1137128400,1.097],[1137214800,1.071],[1137301200,1.071],[1137387600,1.071],[1137474000,1.071],[1137560400,1.073],[1137646800,1.0820000000000001],[1137733200,1.0840000000000001],[1137819600,1.0640000000000001],[1137906000,1.0640000000000001],[1137992400,1.0640000000000001],[1138078800,1.0389999999999999],[1138165200,1.046],[1138251600,1.0389999999999999],[1138338000,1.036],[1138424400,1.04],[1138510800,1.04],[1138597200,1.04],[1138683600,1.0249999999999999],[1138770000,1.0609999999999999],[1138856400,1.056],[1138942800,1.0569999999999999],[1139029200,1.0680000000000001],[1139115600,1.0680000000000001],[1139202000,1.0680000000000001],[1139288400,1.0509999999999999],[1139374800,1.0409999999999999],[1139461200,1.03],[1139547600,1.0389999999999999],[1139634000,1.0429999999999999],[1139720400,1.0429999999999999],[1139806800,1.0429999999999999],[1139893200,1.0469999999999999],[1139979600,1.052],[1140066000,1.0389999999999999],[1140152400,1.0249999999999999],[1140238800,1.0129999999999999],[1140325200,1.0129999999999999],[1140411600,1.0129999999999999],[1140498000,1.0129999999999999],[1140584400,1.02],[1140670800,1.038],[1140757200,1.0409999999999999],[1140843600,1.0309999999999999],[1140930000,1.0309999999999999],[1141016400,1.0309999999999999],[1141102800,1.026],[1141189200,1.0209999999999999],[1141275600,1.0169999999999999],[1141362000,1.006],[1141448400,0.98960000000000004],[1141534800,0.98960000000000004],[1141621200,0.98960000000000004],[1141707600,0.99770000000000003],[1141794000,0.99609999999999999],[1141880400,1.006],[1141966800,0.99450000000000005],[1142053200,0.98399999999999999],[1142139600,0.98399999999999999],[1142226000,0.98399999999999999],[1142312400,0.97250000000000003],[1142398800,0.98560000000000003],[1142485200,0.98929999999999996],[1142571600,0.97550000000000003],[1142658000,0.97719999999999996],[1142744400,0.97719999999999996],[1142830800,0.97719999999999996],[1142917200,0.97650000000000003],[1143003600,0.97499999999999998],[1143090000,0.97660000000000002],[1143176400,0.9748],[1143262800,0.96350000000000002],[1143349200,0.96350000000000002],[1143435600,0.96350000000000002],[1143522000,0.9506],[1143608400,0.94820000000000004],[1143694800,0.97189999999999999],[1143781200,0.97789999999999999],[1143867600,0.97689999999999999],[1143954000,0.97689999999999999],[1144036800,0.97689999999999999],[1144123200,0.96409999999999996],[1144209600,0.95909999999999995],[1144296000,0.95520000000000005],[1144382400,0.94550000000000001],[1144468800,0.94030000000000002],[1144555200,0.94030000000000002],[1144641600,0.94030000000000002],[1144728000,0.91830000000000001],[1144814400,0.9093],[1144900800,0.9415],[1144987200,0.94199999999999995],[1145073600,0.94199999999999995],[1145160000,0.94199999999999995],[1145246400,0.94199999999999995],[1145332800,0.91390000000000005],[1145419200,0.86339999999999995],[1145505600,0.85219999999999996],[1145592000,0.86760000000000004],[1145678400,0.8569],[1145764800,0.8569],[1145851200,0.8569],[1145937600,0.86880000000000002],[1146024000,0.85760000000000003],[1146110400,0.8468],[1146196800,0.82299999999999995],[1146283200,0.8569],[1146369600,0.8569],[1146456000,0.8569],[1146542400,0.85960000000000003],[1146628800,0.83630000000000004],[1146715200,0.80640000000000001],[1146801600,0.80000000000000004],[1146888000,0.79049999999999998],[1146974400,0.79049999999999998],[1147060800,0.79049999999999998],[1147147200,0.76739999999999997],[1147233600,0.74650000000000005],[1147320000,0.78790000000000004],[1147406400,0.76329999999999998],[1147492800,0.7984],[1147579200,0.7984],[1147665600,0.7984],[1147752000,0.80930000000000002],[1147838400,0.81630000000000003],[1147924800,0.82430000000000003],[1148011200,0.80049999999999999],[1148097600,0.78110000000000002],[1148184000,0.78110000000000002],[1148270400,0.78110000000000002],[1148356800,0.7651],[1148443200,0.75790000000000002],[1148529600,0.74370000000000003],[1148616000,0.74370000000000003],[1148702400,0.751],[1148788800,0.751],[1148875200,0.751],[1148961600,0.751],[1149048000,0.76439999999999997],[1149134400,0.76939999999999997],[1149220800,0.79279999999999995],[1149307200,0.81269999999999998],[1149393600,0.81269999999999998],[1149480000,0.81269999999999998],[1149566400,0.81379999999999997],[1149652800,0.81320000000000003],[1149739200,0.81820000000000004],[1149825600,0.81859999999999999],[1149912000,0.81330000000000002],[1149998400,0.81330000000000002],[1150084800,0.81330000000000002],[1150171200,0.81069999999999998],[1150257600,0.82230000000000003],[1150344000,0.80910000000000004],[1150430400,0.79120000000000001],[1150516800,0.78339999999999999],[1150603200,0.78339999999999999],[1150689600,0.78339999999999999],[1150776000,0.7762],[1150862400,0.77929999999999999],[1150948800,0.78129999999999999],[1151035200,0.79159999999999997],[1151121600,0.80730000000000002],[1151208000,0.80730000000000002],[1151294400,0.80730000000000002],[1151380800,0.7984],[1151467200,0.79149999999999998],[1151553600,0.79249999999999998],[1151640000,0.7893],[1151726400,0.78580000000000005],[1151812800,0.78580000000000005],[1151899200,0.78580000000000005],[1151985600,0.99050000000000005],[1152072000,0.99050000000000005],[1152158400,0.99719999999999998],[1152244800,0.98829999999999996],[1152331200,1.008],[1152417600,1.008],[1152504000,1.008],[1152590400,1.038],[1152676800,1.0620000000000001],[1152763200,1.073],[1152849600,1.0820000000000001],[1152936000,1.0780000000000001],[1153022400,1.0780000000000001],[1153108800,1.0780000000000001],[1153195200,1.0780000000000001],[1153281600,1.093],[1153368000,1.127],[1153454400,1.1240000000000001],[1153540800,1.125],[1153627200,1.125],[1153713600,1.125],[1153800000,1.1220000000000001],[1153886400,1.131],[1153972800,1.109],[1154059200,1.091],[1154145600,1.0469999999999999],[1154232000,1.0469999999999999],[1154318400,1.0469999999999999],[1154404800,1.048],[1154491200,1.0549999999999999],[1154577600,1.0609999999999999],[1154664000,1.0429999999999999],[1154750400,1.0620000000000001],[1154836800,1.0620000000000001],[1154923200,1.0620000000000001],[1155009600,1.0640000000000001],[1155096000,1.087],[1155182400,1.0780000000000001],[1155268800,1.04],[1155355200,1.0489999999999999],[1155441600,1.0489999999999999],[1155528000,1.0489999999999999],[1155614400,1.0469999999999999],[1155700800,1.0449999999999999],[1155787200,1.0349999999999999],[1155873600,1.0529999999999999],[1155960000,1.0600000000000001],[1156046400,1.0600000000000001],[1156132800,1.0600000000000001],[1156219200,1.0640000000000001],[1156305600,1.0660000000000001],[1156392000,1.0680000000000001],[1156478400,1.0980000000000001],[1156564800,1.093],[1156651200,1.093],[1156737600,1.093],[1156824000,1.095],[1156910400,1.0840000000000001],[1156996800,1.0980000000000001],[1157083200,1.1020000000000001],[1157169600,1.091],[1157256000,1.091],[1157342400,1.091],[1157428800,1.091],[1157515200,1.0700000000000001],[1157601600,1.0740000000000001],[1157688000,1.0740000000000001],[1157774400,1.083],[1157860800,1.083],[1157947200,1.083],[1158033600,1.0960000000000001],[1158120000,1.1020000000000001],[1158206400,1.0920000000000001],[1158292800,1.0880000000000001],[1158379200,1.0940000000000001],[1158465600,1.0940000000000001],[1158552000,1.0940000000000001],[1158638400,1.091],[1158724800,1.0880000000000001],[1158811200,1.0720000000000001],[1158897600,1.0529999999999999],[1158984000,1.0269999999999999],[1159070400,1.0269999999999999],[1159156800,1.0269999999999999],[1159243200,1.0129999999999999],[1159329600,1.004],[1159416000,1.012],[1159502400,1.0149999999999999],[1159588800,1.012],[1159675200,1.012],[1159761600,1.012],[1159848000,1.02],[1159934400,1.02],[1160020800,1.0089999999999999],[1160107200,1.032],[1160193600,1.048],[1160280000,1.048],[1160366400,1.048],[1160452800,1.032],[1160539200,1.01],[1160625600,1.0189999999999999],[1160712000,1.002],[1160798400,0.98170000000000002],[1160884800,0.98170000000000002],[1160971200,0.98170000000000002],[1161057600,0.95799999999999996],[1161144000,0.94289999999999996],[1161230400,0.96509999999999996],[1161316800,1.018],[1161403200,1.0189999999999999],[1161489600,1.0189999999999999],[1161576000,1.0189999999999999],[1161662400,1.0109999999999999],[1161748800,0.99760000000000004],[1161835200,0.97409999999999997],[1161921600,0.98550000000000004],[1162008000,0.99350000000000005],[1162094400,0.99350000000000005],[1162184400,0.99350000000000005],[1162270800,0.98350000000000004],[1162357200,0.97870000000000001],[1162443600,0.97340000000000004],[1162530000,0.9798],[1162616400,0.96679999999999999],[1162702800,0.96679999999999999],[1162789200,0.96679999999999999],[1162875600,0.96809999999999996],[1162962000,0.98899999999999999],[1163048400,0.95860000000000001],[1163134800,0.90890000000000004],[1163221200,0.92630000000000001],[1163307600,0.92630000000000001],[1163394000,0.92630000000000001],[1163480400,0.93559999999999999],[1163566800,0.94430000000000003],[1163653200,0.95130000000000003],[1163739600,0.94199999999999995],[1163826000,0.93189999999999995],[1163912400,0.93189999999999995],[1163998800,0.93189999999999995],[1164085200,0.92359999999999998],[1164171600,0.91549999999999998],[1164258000,0.91820000000000002],[1164344400,0.91820000000000002],[1164430800,0.92400000000000004],[1164517200,0.92400000000000004],[1164603600,0.92400000000000004],[1164690000,0.92530000000000001],[1164776400,0.94450000000000001],[1164862800,0.9415],[1164949200,0.97019999999999995],[1165035600,0.96650000000000003],[1165122000,0.96650000000000003],[1165208400,0.96650000000000003],[1165294800,0.95979999999999999],[1165381200,0.95540000000000003],[1165467600,0.95860000000000001],[1165554000,0.97070000000000001],[1165640400,0.9758],[1165726800,0.9758],[1165813200,0.9758],[1165899600,0.97699999999999998],[1165986000,0.97629999999999995],[1166072400,0.97040000000000004],[1166158800,0.96279999999999999],[1166245200,0.9677],[1166331600,0.9677],[1166418000,0.9677],[1166504400,0.97750000000000004],[1166590800,1.01],[1166677200,1.036],[1166763600,1.044],[1166850000,1.04],[1166936400,1.04],[1167022800,1.04],[1167109200,1.04],[1167195600,1.032],[1167282000,1.0289999999999999],[1167368400,1.032],[1167454800,1.0389999999999999],[1167541200,1.0389999999999999],[1167627600,1.0389999999999999],[1167714000,1.0389999999999999],[1167800400,1.0389999999999999],[1167886800,1.016],[1167973200,1.018],[1168059600,1.018],[1168146000,1.018],[1168232400,1.018],[1168318800,1.0289999999999999],[1168405200,1.018],[1168491600,1.0169999999999999],[1168578000,1.0429999999999999],[1168664400,1.052],[1168750800,1.052],[1168837200,1.052],[1168923600,1.052],[1169010000,1.0680000000000001],[1169096400,1.0660000000000001],[1169182800,1.0349999999999999],[1169269200,1.022],[1169355600,1.022],[1169442000,1.022],[1169528400,1.0089999999999999],[1169614800,0.99180000000000001],[1169701200,0.99360000000000004],[1169787600,1.008],[1169874000,0.99929999999999997],[1169960400,0.99929999999999997],[1170046800,0.99929999999999997],[1170133200,1.0009999999999999],[1170219600,1.004],[1170306000,0.99990000000000001],[1170392400,1.006],[1170478800,1.008],[1170565200,1.008],[1170651600,1.008],[1170738000,0.99829999999999997],[1170824400,0.97250000000000003],[1170910800,0.9738],[1170997200,0.97760000000000002],[1171083600,0.9748],[1171170000,0.9748],[1171256400,0.9748],[1171342800,0.99080000000000001],[1171429200,0.9839],[1171515600,0.97840000000000005],[1171602000,1.014],[1171688400,1.022],[1171774800,1.022],[1171861200,1.022],[1171947600,1.022],[1172034000,1.0209999999999999],[1172120400,1.0189999999999999],[1172206800,1.0229999999999999],[1172293200,1.012],[1172379600,1.012],[1172466000,1.012],[1172552400,1.016],[1172638800,1.0209999999999999],[1172725200,1.024],[1172811600,1.038],[1172898000,1.0780000000000001],[1172984400,1.0780000000000001],[1173070800,1.0780000000000001],[1173157200,1.0589999999999999],[1173243600,1.0640000000000001],[1173330000,1.0629999999999999],[1173416400,1.048],[1173502800,1.04],[1173589200,1.04],[1173672000,1.04],[1173758400,1.0409999999999999],[1173844800,1.052],[1173931200,1.054],[1174017600,1.0660000000000001],[1174104000,1.0509999999999999],[1174190400,1.0509999999999999],[1174276800,1.0509999999999999],[1174363200,1.0649999999999999],[1174449600,1.054],[1174536000,1.0580000000000001],[1174622400,1.0700000000000001],[1174708800,1.085],[1174795200,1.085],[1174881600,1.085],[1174968000,1.089],[1175054400,1.077],[1175140800,1.0640000000000001],[1175227200,1.024],[1175313600,1.026],[1175400000,1.026],[1175486400,1.026],[1175572800,1.04],[1175659200,1.048],[1175745600,1.054],[1175832000,1.0549999999999999],[1175918400,1.0549999999999999],[1176004800,1.0549999999999999],[1176091200,1.0549999999999999],[1176177600,1.0449999999999999],[1176264000,1.03],[1176350400,1.0149999999999999],[1176436800,1.0069999999999999],[1176523200,0.99850000000000005],[1176609600,0.99850000000000005],[1176696000,0.99850000000000005],[1176782400,1.008],[1176868800,1.0169999999999999],[1176955200,1.01],[1177041600,0.97070000000000001],[1177128000,0.98309999999999997],[1177214400,0.98309999999999997],[1177300800,0.98309999999999997],[1177387200,0.99990000000000001],[1177473600,1.002],[1177560000,0.97130000000000005],[1177646400,0.97050000000000003],[1177732800,0.97719999999999996],[1177819200,0.97719999999999996],[1177905600,0.97719999999999996],[1177992000,0.97940000000000005],[1178078400,0.96919999999999995],[1178164800,0.98119999999999996],[1178251200,0.96599999999999997],[1178337600,0.97030000000000005],[1178424000,0.97030000000000005],[1178510400,0.97030000000000005],[1178596800,0.96319999999999995],[1178683200,0.96009999999999995],[1178769600,0.95760000000000001],[1178856000,0.96750000000000003],[1178942400,0.96860000000000002],[1179028800,0.96860000000000002],[1179115200,0.96860000000000002],[1179201600,0.9536],[1179288000,0.94999999999999996],[1179374400,0.96340000000000003],[1179460800,0.96230000000000004],[1179547200,0.95469999999999999],[1179633600,0.95469999999999999],[1179720000,0.95469999999999999],[1179806400,0.95620000000000005],[1179892800,0.96309999999999996],[1179979200,0.96599999999999997],[1180065600,0.97789999999999999],[1180152000,0.97430000000000005],[1180238400,0.97430000000000005],[1180324800,0.97430000000000005],[1180411200,0.97430000000000005],[1180497600,0.97619999999999996],[1180584000,0.97130000000000005],[1180670400,0.9738],[1180756800,0.97919999999999996],[1180843200,0.97919999999999996],[1180929600,0.97919999999999996],[1181016000,0.97899999999999998],[1181102400,0.97419999999999995],[1181188800,0.96909999999999996],[1181275200,0.97440000000000004],[1181361600,0.96950000000000003],[1181448000,0.96950000000000003],[1181534400,0.96950000000000003],[1181620800,0.96130000000000004],[1181707200,0.96560000000000001],[1181793600,0.95379999999999998],[1181880000,0.94610000000000005],[1181966400,0.93879999999999997],[1182052800,0.93879999999999997],[1182139200,0.93879999999999997],[1182225600,0.93889999999999996],[1182312000,0.93440000000000001],[1182398400,0.92430000000000001],[1182484800,0.92000000000000004],[1182571200,0.9244],[1182657600,0.9244],[1182744000,0.9244],[1182830400,0.92969999999999997],[1182916800,0.93330000000000002],[1183003200,0.92610000000000003],[1183089600,0.93310000000000004],[1183176000,0.91810000000000003],[1183262400,0.91810000000000003],[1183348800,0.91810000000000003],[1183435200,null],[1214971200,0.96840000000000004],[1215057600,0.95940000000000003],[1215144000,0.87509999999999999],[1215230400,0.87509999999999999],[1215316800,0.87509999999999999],[1215403200,0.87509999999999999],[1215489600,0.89649999999999996],[1215576000,0.87460000000000004],[1215662400,0.88260000000000005],[1215748800,0.86619999999999997],[1215835200,0.86050000000000004],[1215921600,0.86050000000000004],[1216008000,0.86050000000000004],[1216094400,0.871],[1216180800,0.88560000000000005],[1216267200,0.86229999999999996],[1216353600,0.88680000000000003],[1216440000,0.89500000000000002],[1216526400,0.89500000000000002],[1216612800,0.89500000000000002],[1216699200,0.89690000000000003],[1216785600,0.96279999999999999],[1216872000,1.0069999999999999],[1216958400,1.002],[1217044800,1.016],[1217131200,1.016],[1217217600,1.016],[1217304000,1.0109999999999999],[1217390400,1.0089999999999999],[1217476800,0.99039999999999995],[1217563200,1.0309999999999999],[1217649600,1.042],[1217736000,1.042],[1217822400,1.042],[1217908800,1.0740000000000001],[1217995200,1.095],[1218081600,1.0740000000000001],[1218168000,1.0660000000000001],[1218254400,1.099],[1218340800,1.099],[1218427200,1.099],[1218513600,1.1000000000000001],[1218600000,1.121],[1218686400,1.1359999999999999],[1218772800,1.1379999999999999],[1218859200,1.1699999999999999],[1218945600,1.1699999999999999],[1219032000,1.1699999999999999],[1219118400,1.155],[1219204800,1.1299999999999999],[1219291200,1.101],[1219377600,1.1020000000000001],[1219464000,1.0960000000000001],[1219550400,1.0960000000000001],[1219636800,1.0960000000000001],[1219723200,1.0700000000000001],[1219809600,1.0740000000000001],[1219896000,1.0660000000000001],[1219982400,1.0669999999999999],[1220068800,1.0960000000000001],[1220155200,1.0960000000000001],[1220241600,1.0960000000000001],[1220328000,1.0960000000000001],[1220414400,1.046],[1220500800,1.0589999999999999],[1220587200,1.0349999999999999],[1220673600,1.0129999999999999],[1220760000,1.0129999999999999],[1220846400,1.0129999999999999],[1220932800,1.034],[1221019200,1.036],[1221105600,1.0609999999999999],[1221192000,1.0680000000000001],[1221278400,1.0569999999999999],[1221364800,1.0569999999999999],[1221451200,1.0569999999999999],[1221537600,1.042],[1221624000,0.97650000000000003],[1221710400,0.98040000000000005],[1221796800,0.97330000000000005],[1221883200,0.9476],[1221969600,0.9476],[1222056000,0.9476],[1222142400,0.97789999999999999],[1222228800,0.96279999999999999],[1222315200,0.96379999999999999],[1222401600,0.93789999999999996],[1222488000,0.93910000000000005],[1222574400,0.93910000000000005],[1222660800,0.93910000000000005],[1222747200,0.93559999999999999],[1222833600,0.93869999999999998],[1222920000,0.93210000000000004],[1223006400,0.95450000000000002],[1223092800,0.9466],[1223179200,0.9466],[1223265600,0.9466],[1223352000,0.90369999999999995],[1223438400,0.88639999999999997],[1223524800,0.85089999999999999],[1223611200,0.86539999999999995],[1223697600,0.85429999999999995],[1223784000,0.85429999999999995],[1223870400,0.85429999999999995],[1223956800,1.0009999999999999],[1224043200,0.99550000000000005],[1224129600,1.0189999999999999],[1224216000,1.0209999999999999],[1224302400,1.1100000000000001],[1224388800,1.1100000000000001],[1224475200,1.1100000000000001],[1224561600,1.119],[1224648000,1.139],[1224734400,1.1499999999999999],[1224820800,1.1259999999999999],[1224907200,1.1120000000000001],[1224993600,1.1120000000000001],[1225080000,1.1120000000000001],[1225166400,1.02],[1225252800,1.018],[1225339200,0.98899999999999999],[1225425600,1.0149999999999999],[1225512000,1.0549999999999999],[1225598400,1.0549999999999999],[1225688400,1.0549999999999999],[1225774800,1.044],[1225861200,0.98219999999999996],[1225947600,1.0329999999999999],[1226034000,1.0569999999999999],[1226120400,1.04],[1226206800,1.04],[1226293200,1.04],[1226379600,1.012],[1226466000,0.96899999999999997],[1226552400,0.95479999999999998],[1226638800,0.98999999999999999],[1226725200,0.99270000000000003],[1226811600,0.99270000000000003],[1226898000,0.99270000000000003],[1226984400,0.96499999999999997],[1227070800,0.96250000000000002],[1227157200,0.95840000000000003],[1227243600,0.93740000000000001],[1227330000,0.93259999999999998],[1227416400,0.93259999999999998],[1227502800,0.93259999999999998],[1227589200,0.97760000000000002],[1227675600,1.05],[1227762000,1.03],[1227848400,1.03],[1227934800,1.0169999999999999],[1228021200,1.0169999999999999],[1228107600,1.0169999999999999],[1228194000,1.0640000000000001],[1228280400,1.0349999999999999],[1228366800,1.0069999999999999],[1228453200,1.008],[1228539600,1.034],[1228626000,1.034],[1228712400,1.034],[1228798800,1.006],[1228885200,1.0009999999999999],[1228971600,1.034],[1229058000,1.1559999999999999],[1229144400,1.151],[1229230800,1.151],[1229317200,1.151],[1229403600,1.1759999999999999],[1229490000,1.139],[1229576400,1.1319999999999999],[1229662800,1.194],[1229749200,1.2729999999999999],[1229835600,1.2729999999999999],[1229922000,1.2729999999999999],[1230008400,1.2529999999999999],[1230094800,1.28],[1230181200,1.2689999999999999],[1230267600,1.2689999999999999],[1230354000,1.2789999999999999],[1230440400,1.2789999999999999],[1230526800,1.2789999999999999],[1230613200,1.2509999999999999],[1230699600,1.288],[1230786000,1.252],[1230872400,1.252],[1230958800,1.268],[1231045200,1.268],[1231131600,1.268],[1231218000,1.2609999999999999],[1231304400,1.2250000000000001],[1231390800,1.2529999999999999],[1231477200,1.2709999999999999],[1231563600,1.284],[1231650000,1.284],[1231736400,1.284],[1231822800,1.266],[1231909200,1.254],[1231995600,1.234],[1232082000,1.276],[1232168400,1.2969999999999999],[1232254800,1.2969999999999999],[1232341200,1.2969999999999999],[1232427600,1.2969999999999999],[1232514000,1.3029999999999999],[1232600400,1.2929999999999999],[1232686800,1.4259999999999999],[1232773200,1.466],[1232859600,1.466],[1232946000,1.466],[1233032400,1.472],[1233118800,1.5],[1233205200,1.488],[1233291600,1.4790000000000001],[1233378000,1.4950000000000001],[1233464400,1.4950000000000001],[1233550800,1.4950000000000001],[1233637200,1.538],[1233723600,1.546],[1233810000,1.524],[1233896400,1.4970000000000001],[1233982800,1.464],[1234069200,1.464],[1234155600,1.464],[1234242000,1.4910000000000001],[1234328400,1.4910000000000001],[1234414800,1.504],[1234501200,1.546],[1234587600,1.536],[1234674000,1.536],[1234760400,1.536],[1234846800,1.536],[1234933200,1.581],[1235019600,1.583],[1235106000,1.621],[1235192400,1.6060000000000001],[1235278800,1.6060000000000001],[1235365200,1.6060000000000001],[1235451600,1.415],[1235538000,1.383],[1235624400,1.335],[1235710800,1.177],[1235797200,1.1839999999999999],[1235883600,1.1839999999999999],[1235970000,1.1839999999999999],[1236056400,1.103],[1236142800,1.135],[1236229200,1.1220000000000001],[1236315600,1.071],[1236402000,1.1679999999999999],[1236488400,1.1679999999999999],[1236571200,1.1679999999999999],[1236657600,1.169],[1236744000,1.1879999999999999],[1236830400,1.171],[1236916800,1.1930000000000001],[1237003200,1.2330000000000001],[1237089600,1.2330000000000001],[1237176000,1.2330000000000001],[1237262400,1.1970000000000001],[1237348800,1.206],[1237435200,1.2],[1237521600,1.1910000000000001],[1237608000,1.1759999999999999],[1237694400,1.1759999999999999],[1237780800,1.1759999999999999],[1237867200,1.171],[1237953600,1.149],[1238040000,1.1359999999999999],[1238126400,1.1339999999999999],[1238212800,1.1220000000000001],[1238299200,1.1220000000000001],[1238385600,1.1220000000000001],[1238472000,1.1379999999999999],[1238558400,1.141],[1238644800,1.107],[1238731200,1.097],[1238817600,1.0640000000000001],[1238904000,1.0640000000000001],[1238990400,1.0640000000000001],[1239076800,1.143],[1239163200,1.24],[1239249600,1.2010000000000001],[1239336000,1.2],[1239422400,1.2],[1239508800,1.2],[1239595200,1.2],[1239681600,1.2190000000000001],[1239768000,1.256],[1239854400,1.2649999999999999],[1239940800,1.2130000000000001],[1240027200,1.202],[1240113600,1.202],[1240200000,1.202],[1240286400,1.262],[1240372800,1.1619999999999999],[1240459200,1.179],[1240545600,1.1819999999999999],[1240632000,1.165],[1240718400,1.165],[1240804800,1.165],[1240891200,1.169],[1240977600,1.216],[1241064000,1.1899999999999999],[1241150400,1.1739999999999999],[1241236800,1.145],[1241323200,1.145],[1241409600,1.145],[1241496000,1.143],[1241582400,1.2330000000000001],[1241668800,1.2250000000000001],[1241755200,1.3460000000000001],[1241841600,1.3400000000000001],[1241928000,1.3400000000000001],[1242014400,1.3400000000000001],[1242100800,1.3089999999999999],[1242187200,1.298],[1242273600,1.345],[1242360000,1.3360000000000001],[1242446400,1.333],[1242532800,1.333],[1242619200,1.333],[1242705600,1.306],[1242792000,1.2929999999999999],[1242878400,1.3160000000000001],[1242964800,1.294],[1243051200,1.266],[1243137600,1.266],[1243224000,1.266],[1243310400,1.266],[1243396800,1.2789999999999999],[1243483200,1.3200000000000001],[1243569600,1.292],[1243656000,1.248],[1243742400,1.248],[1243828800,1.248],[1243915200,1.2629999999999999],[1244001600,1.284],[1244088000,1.272],[1244174400,1.25],[1244260800,1.244],[1244347200,1.244],[1244433600,1.244],[1244520000,1.196],[1244606400,1.1899999999999999],[1244692800,1.1859999999999999],[1244779200,1.107],[1244865600,1.1100000000000001],[1244952000,1.1100000000000001],[1245038400,1.1100000000000001],[1245124800,1.1020000000000001],[1245211200,1.1399999999999999],[1245297600,1.139],[1245384000,1.1919999999999999],[1245470400,1.1899999999999999],[1245556800,1.1899999999999999],[1245643200,1.1899999999999999],[1245729600,1.1819999999999999],[1245816000,1.1799999999999999],[1245902400,1.1890000000000001],[1245988800,1.1739999999999999],[1246075200,1.165],[1246161600,1.165],[1246248000,1.165],[1246334400,1.171],[1246420800,1.175],[1246507200,0.99509999999999998],[1246593600,0.97119999999999995],[1246680000,0.97119999999999995],[1246766400,0.97119999999999995],[1246852800,0.97119999999999995],[1246939200,0.97750000000000004],[1247025600,1.04],[1247112000,1.02],[1247198400,1.03],[1247284800,1.0229999999999999],[1247371200,1.0229999999999999],[1247457600,1.0229999999999999],[1247544000,1.01],[1247630400,0.99480000000000002],[1247716800,0.97230000000000005],[1247803200,0.9778],[1247889600,0.97260000000000002],[1247976000,0.97260000000000002],[1248062400,0.97260000000000002],[1248148800,0.95479999999999998],[1248235200,0.98260000000000003],[1248321600,0.998],[1248408000,1.0169999999999999],[1248494400,1.024],[1248580800,1.024],[1248667200,1.024],[1248753600,1.0309999999999999],[1248840000,1.085],[1248926400,1.0649999999999999],[1249012800,1.0429999999999999],[1249099200,1.0409999999999999],[1249185600,1.0409999999999999],[1249272000,1.0409999999999999],[1249358400,1.0009999999999999],[1249444800,0.97929999999999995],[1249531200,0.95169999999999999],[1249617600,0.94879999999999998],[1249704000,0.95550000000000002],[1249790400,0.95550000000000002],[1249876800,0.95550000000000002],[1249963200,0.97840000000000005],[1250049600,1.0209999999999999],[1250136000,1.008],[1250222400,1.022],[1250308800,1.0169999999999999],[1250395200,1.0169999999999999],[1250481600,1.0169999999999999],[1250568000,1.0549999999999999],[1250654400,1.0329999999999999],[1250740800,1.026],[1250827200,1.0209999999999999],[1250913600,1.0229999999999999],[1251000000,1.0229999999999999],[1251086400,1.0229999999999999],[1251172800,1.0489999999999999],[1251259200,1.0529999999999999],[1251345600,1.02],[1251432000,1.012],[1251518400,0.98870000000000002],[1251604800,0.98870000000000002],[1251691200,0.98870000000000002],[1251777600,0.9889],[1251864000,0.99060000000000004],[1251950400,1.0409999999999999],[1252036800,1.04],[1252123200,1.026],[1252209600,1.026],[1252296000,1.026],[1252382400,1.026],[1252468800,0.98380000000000001],[1252555200,0.99409999999999998],[1252641600,1.0089999999999999],[1252728000,1.0049999999999999],[1252814400,1.0049999999999999],[1252900800,1.0049999999999999],[1252987200,0.98929999999999996],[1253073600,0.95089999999999997],[1253160000,0.99529999999999996],[1253246400,0.99560000000000004],[1253332800,0.96779999999999999],[1253419200,0.96779999999999999],[1253505600,0.96779999999999999],[1253592000,0.97140000000000004],[1253678400,0.93049999999999999],[1253764800,0.90880000000000005],[1253851200,0.89690000000000003],[1253937600,0.87490000000000001],[1254024000,0.87490000000000001],[1254110400,0.87490000000000001],[1254196800,0.87629999999999997],[1254283200,0.87480000000000002],[1254369600,0.85670000000000002],[1254456000,0.87160000000000004],[1254542400,0.85460000000000003],[1254628800,0.85460000000000003],[1254715200,0.85460000000000003],[1254801600,0.8347],[1254888000,0.83450000000000002],[1254974400,0.85780000000000001],[1255060800,0.82150000000000001],[1255147200,0.83320000000000005],[1255233600,0.83320000000000005],[1255320000,0.83320000000000005],[1255406400,0.84819999999999995],[1255492800,0.82120000000000004],[1255579200,0.82469999999999999],[1255665600,0.81179999999999997],[1255752000,0.81499999999999995],[1255838400,0.81499999999999995],[1255924800,0.81499999999999995],[1256011200,0.82410000000000005],[1256097600,0.86370000000000002],[1256184000,0.84279999999999999],[1256270400,0.85289999999999999],[1256356800,0.86770000000000003],[1256443200,0.86770000000000003],[1256529600,0.86770000000000003],[1256616000,0.86119999999999997],[1256702400,0.90459999999999996],[1256788800,0.89910000000000001],[1256875200,0.90059999999999996],[1256961600,0.90800000000000003],[1257048000,0.90800000000000003],[1257138000,0.90800000000000003],[1257224400,0.91969999999999996],[1257310800,0.93530000000000002],[1257397200,0.96740000000000004],[1257483600,0.95930000000000004],[1257570000,0.97150000000000003],[1257656400,0.97150000000000003],[1257742800,0.97150000000000003],[1257829200,0.96560000000000001],[1257915600,0.95930000000000004],[1258002000,0.96730000000000005],[1258088400,0.95660000000000001],[1258174800,0.96130000000000004],[1258261200,0.96130000000000004],[1258347600,0.96130000000000004],[1258434000,0.94850000000000001],[1258520400,0.94030000000000002],[1258606800,0.93579999999999997],[1258693200,0.94159999999999999],[1258779600,0.94140000000000001],[1258866000,0.94140000000000001],[1258952400,0.94140000000000001],[1259038800,0.94589999999999996],[1259125200,0.9617],[1259211600,0.95860000000000001],[1259298000,0.95860000000000001],[1259384400,0.97109999999999996],[1259470800,0.97109999999999996],[1259557200,0.97109999999999996],[1259643600,0.9415],[1259730000,0.93030000000000002],[1259816400,0.91800000000000004],[1259902800,0.89429999999999998],[1259989200,0.89270000000000005],[1260075600,0.89270000000000005],[1260162000,0.89270000000000005],[1260248400,0.92359999999999998],[1260334800,0.93979999999999997],[1260421200,0.9405],[1260507600,0.99529999999999996],[1260594000,0.99750000000000005],[1260680400,0.99750000000000005],[1260766800,0.99750000000000005],[1260853200,1.0049999999999999],[1260939600,1.024],[1261026000,1.0529999999999999],[1261112400,1.056],[1261198800,1.0409999999999999],[1261285200,1.0409999999999999],[1261371600,1.0409999999999999],[1261458000,1.052],[1261544400,1.0549999999999999],[1261630800,1.0309999999999999],[1261717200,1.0269999999999999],[1261803600,1.0269999999999999],[1261890000,1.0269999999999999],[1261976400,1.0269999999999999],[1262062800,1.018],[1262149200,1.0009999999999999],[1262235600,1.006],[1262322000,0.99929999999999997],[1262408400,0.99929999999999997],[1262494800,0.99929999999999997],[1262581200,0.99929999999999997],[1262667600,1.014],[1262754000,1.008],[1262840400,1.0169999999999999],[1262926800,1.0489999999999999],[1263013200,1.038],[1263099600,1.038],[1263186000,1.038],[1263272400,1.0409999999999999],[1263358800,1.0189999999999999],[1263445200,1.0249999999999999],[1263531600,1.0449999999999999],[1263618000,1.0700000000000001],[1263704400,1.0700000000000001],[1263790800,1.0700000000000001],[1263877200,1.0700000000000001],[1263963600,1.101],[1264050000,1.093],[1264136400,1.0700000000000001],[1264222800,1.0920000000000001],[1264309200,1.0920000000000001],[1264395600,1.0920000000000001],[1264482000,1.0820000000000001],[1264568400,1.0669999999999999],[1264654800,1.085],[1264741200,1.101],[1264827600,1.0980000000000001],[1264914000,1.0980000000000001],[1265000400,1.0980000000000001],[1265086800,1.0880000000000001],[1265173200,1.101],[1265259600,1.083],[1265346000,1.087],[1265432400,1.0880000000000001],[1265518800,1.0880000000000001],[1265605200,1.0880000000000001],[1265691600,1.095],[1265778000,1.1000000000000001],[1265864400,1.093],[1265950800,1.093],[1266037200,1.0669999999999999],[1266123600,1.0669999999999999],[1266210000,1.0669999999999999],[1266296400,1.0669999999999999],[1266382800,1.0309999999999999],[1266469200,1.0569999999999999],[1266555600,1.0549999999999999],[1266642000,1.03],[1266728400,1.03],[1266814800,1.03],[1266901200,1.0660000000000001],[1266987600,1.0720000000000001],[1267074000,1.087],[1267160400,1.0860000000000001],[1267246800,1.097],[1267333200,1.097],[1267419600,1.097],[1267506000,1.0940000000000001],[1267592400,1.0880000000000001],[1267678800,1.0940000000000001],[1267765200,1.054],[1267851600,1.0640000000000001],[1267938000,1.0640000000000001],[1268024400,1.0640000000000001],[1268110800,1.044],[1268197200,1.04],[1268283600,1.04],[1268370000,1.044],[1268456400,1.0269999999999999],[1268542800,1.0269999999999999],[1268625600,1.0269999999999999],[1268712000,1.014],[1268798400,1.02],[1268884800,1.006],[1268971200,1.03],[1269057600,1.0569999999999999],[1269144000,1.0569999999999999],[1269230400,1.0569999999999999],[1269316800,1.0189999999999999],[1269403200,1.0069999999999999],[1269489600,0.99970000000000003],[1269576000,1.0129999999999999],[1269662400,0.99619999999999997],[1269748800,0.99619999999999997],[1269835200,0.99619999999999997],[1269921600,0.99650000000000005],[1270008000,1.004],[1270094400,0.99590000000000001],[1270180800,0.99880000000000002],[1270267200,0.99880000000000002],[1270353600,0.99880000000000002],[1270440000,0.99880000000000002],[1270526400,0.99650000000000005],[1270612800,1.004],[1270699200,0.99409999999999998],[1270785600,0.97840000000000005],[1270872000,0.96120000000000005],[1270958400,0.96120000000000005],[1271044800,0.96120000000000005],[1271131200,0.95830000000000004],[1271217600,0.95540000000000003],[1271304000,0.91239999999999999],[1271390400,0.90010000000000001],[1271476800,0.91669999999999996],[1271563200,0.91669999999999996],[1271649600,0.91669999999999996],[1271736000,0.92659999999999998],[1271822400,0.91100000000000003],[1271908800,0.89080000000000004],[1271995200,0.8962],[1272081600,0.90529999999999999],[1272168000,0.90529999999999999],[1272254400,0.90529999999999999],[1272340800,0.87619999999999998],[1272427200,0.89570000000000005],[1272513600,0.90569999999999995],[1272600000,0.91690000000000005],[1272686400,0.90100000000000002],[1272772800,0.90100000000000002],[1272859200,0.90100000000000002],[1272945600,0.88829999999999998],[1273032000,0.88629999999999998],[1273118400,0.90900000000000003],[1273204800,0.91720000000000002],[1273291200,0.92190000000000005],[1273377600,0.92190000000000005],[1273464000,0.92190000000000005],[1273550400,0.91159999999999997],[1273636800,0.91359999999999997],[1273723200,0.91720000000000002],[1273809600,0.92430000000000001],[1273896000,0.9486],[1273982400,0.9486],[1274068800,0.9486],[1274155200,0.95120000000000005],[1274241600,0.95650000000000002],[1274328000,0.95399999999999996],[1274414400,0.9577],[1274500800,0.93569999999999998],[1274587200,0.93569999999999998],[1274673600,0.93569999999999998],[1274760000,0.95340000000000003],[1274846400,0.95469999999999999],[1274932800,0.95920000000000005],[1275019200,0.9466],[1275105600,0.95130000000000003],[1275192000,0.95130000000000003],[1275278400,0.95130000000000003],[1275364800,0.95130000000000003],[1275451200,0.96399999999999997],[1275537600,0.97099999999999997],[1275624000,0.98960000000000004],[1275710400,1.0189999999999999],[1275796800,1.0189999999999999],[1275883200,1.0189999999999999],[1275969600,1.04],[1276056000,1.0409999999999999],[1276142400,1.034],[1276228800,1.0129999999999999],[1276315200,1.0069999999999999],[1276401600,1.0069999999999999],[1276488000,1.0069999999999999],[1276574400,1.0049999999999999],[1276660800,1.002],[1276747200,1.008],[1276833600,1.0109999999999999],[1276920000,1.004],[1277006400,1.004],[1277092800,1.004],[1277179200,1.0009999999999999],[1277265600,0.99860000000000004],[1277352000,0.98740000000000006],[1277438400,0.98839999999999995],[1277524800,0.98770000000000002],[1277611200,0.98770000000000002],[1277697600,0.98770000000000002],[1277784000,0.96860000000000002],[1277870400,0.97899999999999998],[1277956800,0.98009999999999997],[1278043200,null],[1309579200,1.0009999999999999],[1309665600,1.0009999999999999],[1309752000,1.0009999999999999],[1309838400,1.0009999999999999],[1309924800,0.99929999999999997],[1310011200,1.002],[1310097600,0.9819],[1310184000,0.97650000000000003],[1310270400,0.97650000000000003],[1310356800,0.97650000000000003],[1310443200,0.96970000000000001],[1310529600,0.98089999999999999],[1310616000,0.98440000000000005],[1310702400,0.99809999999999999],[1310788800,0.99050000000000005],[1310875200,0.99050000000000005],[1310961600,0.99050000000000005],[1311048000,0.99880000000000002],[1311134400,0.97550000000000003],[1311220800,0.97789999999999999],[1311307200,0.97689999999999999],[1311393600,0.98729999999999996],[1311480000,0.98729999999999996],[1311566400,0.98729999999999996],[1311652800,0.97150000000000003],[1311739200,0.96870000000000001],[1311825600,0.96060000000000001],[1311912000,0.96350000000000002],[1311998400,0.96489999999999998],[1312084800,0.96489999999999998],[1312171200,0.96489999999999998],[1312257600,0.93989999999999996],[1312344000,0.94110000000000005],[1312430400,0.93969999999999998],[1312516800,0.93799999999999994],[1312603200,0.94479999999999997],[1312689600,0.94479999999999997],[1312776000,0.94479999999999997],[1312862400,0.91759999999999997],[1312948800,0.94669999999999999],[1313035200,0.92669999999999997],[1313121600,0.93089999999999995],[1313208000,0.94179999999999997],[1313294400,0.94179999999999997],[1313380800,0.94179999999999997],[1313467200,0.94879999999999998],[1313553600,0.94279999999999997],[1313640000,0.94130000000000003],[1313726400,0.94469999999999998],[1313812800,0.94530000000000003],[1313899200,0.94530000000000003],[1313985600,0.94530000000000003],[1314072000,0.94910000000000005],[1314158400,0.94999999999999996],[1314244800,0.96079999999999999],[1314331200,0.95989999999999998],[1314417600,0.96360000000000001],[1314504000,0.96360000000000001],[1314590400,0.96360000000000001],[1314676800,0.96160000000000001],[1314763200,0.97040000000000004],[1314849600,0.97140000000000004],[1314936000,0.97270000000000001],[1315022400,0.96919999999999995],[1315108800,0.96919999999999995],[1315195200,0.96919999999999995],[1315281600,0.96919999999999995],[1315368000,0.97529999999999994],[1315454400,0.98240000000000005],[1315540800,0.99080000000000001],[1315627200,0.98140000000000005],[1315713600,0.98140000000000005],[1315800000,0.98140000000000005],[1315886400,0.99160000000000004],[1315972800,1.02],[1316059200,1.0229999999999999],[1316145600,1.0429999999999999],[1316232000,1.0409999999999999],[1316318400,1.0409999999999999],[1316404800,1.0409999999999999],[1316491200,1.034],[1316577600,1.0309999999999999],[1316664000,1.0189999999999999],[1316750400,1.0309999999999999],[1316836800,1.0349999999999999],[1316923200,1.0349999999999999],[1317009600,1.0349999999999999],[1317096000,1.0389999999999999],[1317182400,1.0409999999999999],[1317268800,1.02],[1317355200,0.98709999999999998],[1317441600,0.99680000000000002],[1317528000,0.99680000000000002],[1317614400,0.99680000000000002],[1317700800,0.95150000000000001],[1317787200,0.93310000000000004],[1317873600,0.95340000000000003],[1317960000,0.94799999999999995],[1318046400,0.94920000000000004],[1318132800,0.94920000000000004],[1318219200,0.94920000000000004],[1318305600,0.95740000000000003],[1318392000,0.96319999999999995],[1318478400,0.94799999999999995],[1318564800,0.95450000000000002],[1318651200,0.95779999999999998],[1318737600,0.95779999999999998],[1318824000,0.95779999999999998],[1318910400,0.96130000000000004],[1318996800,0.92190000000000005],[1319083200,0.94910000000000005],[1319169600,0.95450000000000002],[1319256000,0.95740000000000003],[1319342400,0.95740000000000003],[1319428800,0.95740000000000003],[1319515200,0.9738],[1319601600,0.98450000000000004],[1319688000,0.97340000000000004],[1319774400,0.95469999999999999],[1319860800,0.94869999999999999],[1319947200,0.94869999999999999],[1320033600,0.94869999999999999],[1320120000,0.95169999999999999],[1320206400,0.94159999999999999],[1320292800,0.93310000000000004],[1320379200,0.91669999999999996],[1320465600,0.9113],[1320552000,0.9113],[1320642000,0.9113],[1320728400,0.89549999999999996],[1320814800,0.90449999999999997],[1320901200,0.92249999999999999],[1320987600,0.92349999999999999],[1321074000,0.92469999999999997],[1321160400,0.92469999999999997],[1321246800,0.92469999999999997],[1321333200,0.9274],[1321419600,0.91739999999999999],[1321506000,0.89859999999999995],[1321592400,0.90339999999999998],[1321678800,0.90290000000000004],[1321765200,0.90290000000000004],[1321851600,0.90290000000000004],[1321938000,0.9173],[1322024400,0.91830000000000001],[1322110800,0.91859999999999997],[1322197200,0.91859999999999997],[1322283600,0.92269999999999996],[1322370000,0.92269999999999996],[1322456400,0.92269999999999996],[1322542800,0.92689999999999995],[1322629200,0.93730000000000002],[1322715600,0.96020000000000005],[1322802000,0.9587],[1322888400,0.9536],[1322974800,0.9536],[1323061200,0.9536],[1323147600,0.9506],[1323234000,0.9476],[1323320400,0.96160000000000001],[1323406800,0.95699999999999996],[1323493200,0.95809999999999995],[1323579600,0.95809999999999995],[1323666000,0.95809999999999995],[1323752400,0.95530000000000004],[1323838800,0.95509999999999995],[1323925200,0.96030000000000004],[1324011600,0.97019999999999995],[1324098000,0.98070000000000002],[1324184400,0.98070000000000002],[1324270800,0.98070000000000002],[1324357200,0.98799999999999999],[1324443600,0.98160000000000003],[1324530000,0.98119999999999996],[1324616400,0.99039999999999995],[1324702800,0.99250000000000005],[1324789200,0.99250000000000005],[1324875600,0.99250000000000005],[1324962000,0.99250000000000005],[1325048400,0.99139999999999995],[1325134800,0.98950000000000005],[1325221200,0.98899999999999999],[1325307600,0.98260000000000003],[1325394000,0.98260000000000003],[1325480400,0.98260000000000003],[1325566800,0.98260000000000003],[1325653200,0.98560000000000003],[1325739600,0.99939999999999996],[1325826000,1.01],[1325912400,1.016],[1325998800,1.016],[1326085200,1.016],[1326171600,1.0129999999999999],[1326258000,1.0029999999999999],[1326344400,1.012],[1326430800,1.0069999999999999],[1326517200,1.008],[1326603600,1.008],[1326690000,1.008],[1326776400,1.008],[1326862800,1.02],[1326949200,1.0169999999999999],[1327035600,0.98209999999999997],[1327122000,0.97940000000000005],[1327208400,0.97940000000000005],[1327294800,0.97940000000000005],[1327381200,0.98150000000000004],[1327467600,0.96330000000000005],[1327554000,0.96389999999999998],[1327640400,0.94520000000000004],[1327726800,0.96150000000000002],[1327813200,0.96150000000000002],[1327899600,0.96150000000000002],[1327986000,0.96399999999999997],[1328072400,0.97799999999999998],[1328158800,0.99490000000000001],[1328245200,0.98099999999999998],[1328331600,0.94620000000000004],[1328418000,0.94620000000000004],[1328504400,0.94620000000000004],[1328590800,0.94569999999999999],[1328677200,0.95640000000000003],[1328763600,0.95709999999999995],[1328850000,0.97330000000000005],[1328936400,0.98299999999999998],[1329022800,0.98299999999999998],[1329109200,0.98299999999999998],[1329195600,0.98750000000000004],[1329282000,0.99760000000000004],[1329368400,1.002],[1329454800,0.996],[1329541200,0.99299999999999999],[1329627600,0.99299999999999999],[1329714000,0.99299999999999999],[1329800400,0.99299999999999999],[1329886800,1.006],[1329973200,1.006],[1330059600,0.99629999999999996],[1330146000,1.008],[1330232400,1.008],[1330318800,1.008],[1330405200,1.008],[1330491600,1.0049999999999999],[1330578000,1.006],[1330664400,1.006],[1330750800,1.0049999999999999],[1330837200,1.0049999999999999],[1330923600,1.0049999999999999],[1331010000,0.99150000000000005],[1331096400,0.99580000000000002],[1331182800,0.98939999999999995],[1331269200,1.004],[1331355600,1.004],[1331442000,1.004],[1331524800,1.004],[1331611200,0.98899999999999999],[1331697600,0.97919999999999996],[1331784000,0.98919999999999997],[1331870400,0.9839],[1331956800,0.98280000000000001],[1332043200,0.98280000000000001],[1332129600,0.98280000000000001],[1332216000,0.98839999999999995],[1332302400,0.96679999999999999],[1332388800,0.95469999999999999],[1332475200,0.95699999999999996],[1332561600,0.95009999999999994],[1332648000,0.95009999999999994],[1332734400,0.95009999999999994],[1332820800,0.96279999999999999],[1332907200,0.97099999999999997],[1332993600,0.97550000000000003],[1333080000,1.0229999999999999],[1333166400,1.03],[1333252800,1.03],[1333339200,1.03],[1333425600,1.028],[1333512000,1.038],[1333598400,1.0369999999999999],[1333684800,1.0369999999999999],[1333771200,1.0369999999999999],[1333857600,1.0369999999999999],[1333944000,1.0369999999999999],[1334030400,1.032],[1334116800,1.038],[1334203200,1.0389999999999999],[1334289600,1.0349999999999999],[1334376000,1.0369999999999999],[1334462400,1.0369999999999999],[1334548800,1.0369999999999999],[1334635200,1.0209999999999999],[1334721600,1.022],[1334808000,1.012],[1334894400,1.0369999999999999],[1334980800,1.0469999999999999],[1335067200,1.0469999999999999],[1335153600,1.0469999999999999],[1335240000,1.048],[1335326400,1.0369999999999999],[1335412800,1.03],[1335499200,1.0169999999999999],[1335585600,1.008],[1335672000,1.008],[1335758400,1.008],[1335844800,0.97819999999999996],[1335931200,0.9909],[1336017600,0.98270000000000002],[1336104000,0.97399999999999998],[1336190400,0.97070000000000001],[1336276800,0.97070000000000001],[1336363200,0.97070000000000001],[1336449600,0.98160000000000003],[1336536000,0.99750000000000005],[1336622400,0.99370000000000003],[1336708800,0.99360000000000004],[1336795200,0.99399999999999999],[1336881600,0.99399999999999999],[1336968000,0.99399999999999999],[1337054400,1.0009999999999999],[1337140800,1.002],[1337227200,1.0029999999999999],[1337313600,1.016],[1337400000,1.006],[1337486400,1.006],[1337572800,1.006],[1337659200,1.026],[1337745600,1.0309999999999999],[1337832000,1.026],[1337918400,1.038],[1338004800,1.0389999999999999],[1338091200,1.0389999999999999],[1338177600,1.0389999999999999],[1338264000,1.0389999999999999],[1338350400,1.028],[1338436800,1.04],[1338523200,1.034],[1338609600,1.044],[1338696000,1.044],[1338782400,1.044],[1338868800,1.0389999999999999],[1338955200,1.0549999999999999],[1339041600,1.0640000000000001],[1339128000,1.0569999999999999],[1339214400,1.0589999999999999],[1339300800,1.0589999999999999],[1339387200,1.0589999999999999],[1339473600,1.0609999999999999],[1339560000,1.0580000000000001],[1339646400,1.0700000000000001],[1339732800,1.0780000000000001],[1339819200,1.0649999999999999],[1339905600,1.0649999999999999],[1339992000,1.0649999999999999],[1340078400,1.075],[1340164800,1.0800000000000001],[1340251200,1.071],[1340337600,1.0700000000000001],[1340424000,1.0760000000000001],[1340510400,1.0760000000000001],[1340596800,1.0760000000000001],[1340683200,1.0660000000000001],[1340769600,1.0820000000000001],[1340856000,1.083],[1340942400,1.0900000000000001],[1341028800,1.0489999999999999],[1341115200,1.0489999999999999],[1341201600,1.0489999999999999],[1341288000,0.94510000000000005],[1341374400,0.91849999999999998],[1341460800,0.91849999999999998],[1341547200,0.93889999999999996],[1341633600,0.94589999999999996],[1341720000,0.94589999999999996],[1341806400,0.94589999999999996],[1341892800,0.9506],[1341979200,0.94950000000000001],[1342065600,0.95499999999999996],[1342152000,0.93469999999999998],[1342238400,0.93189999999999995],[1342324800,0.93189999999999995],[1342411200,0.93189999999999995],[1342497600,0.9335],[1342584000,0.93799999999999994],[1342670400,0.93959999999999999],[1342756800,0.91759999999999997],[1342843200,0.93510000000000004],[1342929600,0.93510000000000004],[1343016000,0.93510000000000004],[1343102400,0.92989999999999995],[1343188800,0.94479999999999997],[1343275200,0.90490000000000004],[1343361600,0.88280000000000003],[1343448000,0.88839999999999997],[1343534400,0.88839999999999997],[1343620800,0.88839999999999997],[1343707200,0.88700000000000001],[1343793600,0.85599999999999998],[1343880000,0.85980000000000001],[1343966400,0.86660000000000004],[1344052800,0.85960000000000003],[1344139200,0.85960000000000003],[1344225600,0.85960000000000003],[1344312000,0.84840000000000004],[1344398400,0.87050000000000005],[1344484800,0.87190000000000001],[1344571200,0.85999999999999999],[1344657600,0.85560000000000003],[1344744000,0.85560000000000003],[1344830400,0.85560000000000003],[1344916800,0.85780000000000001],[1345003200,0.8579],[1345089600,0.86980000000000002],[1345176000,0.87090000000000001],[1345262400,0.86529999999999996],[1345348800,0.86529999999999996],[1345435200,0.86529999999999996],[1345521600,0.86760000000000004],[1345608000,0.87419999999999998],[1345694400,0.88429999999999997],[1345780800,0.89070000000000005],[1345867200,0.88719999999999999],[1345953600,0.88719999999999999],[1346040000,0.88719999999999999],[1346126400,0.89490000000000003],[1346212800,0.89149999999999996],[1346299200,0.89549999999999996],[1346385600,0.90180000000000005],[1346472000,0.89039999999999997],[1346558400,0.89039999999999997],[1346644800,0.89039999999999997],[1346731200,0.89039999999999997],[1346817600,0.89659999999999995],[1346904000,0.89229999999999998],[1346990400,0.8861],[1347076800,0.88560000000000005],[1347163200,0.88560000000000005],[1347249600,0.88560000000000005],[1347336000,0.871],[1347422400,0.85319999999999996],[1347508800,0.85619999999999996],[1347595200,0.86109999999999998],[1347681600,0.86619999999999997],[1347768000,0.86619999999999997],[1347854400,0.86619999999999997],[1347940800,0.87070000000000003],[1348027200,0.88200000000000001],[1348113600,0.87890000000000001],[1348200000,0.87990000000000002],[1348286400,0.8992],[1348372800,0.8992],[1348459200,0.8992],[1348545600,0.89739999999999998],[1348632000,0.90790000000000004],[1348718400,0.90510000000000002],[1348804800,0.90590000000000004],[1348891200,0.89510000000000001],[1348977600,0.89510000000000001],[1349064000,0.89510000000000001],[1349150400,0.90649999999999997],[1349236800,0.91169999999999995],[1349323200,0.90969999999999995],[1349409600,0.92120000000000002],[1349496000,0.90580000000000005],[1349582400,0.90580000000000005],[1349668800,0.90580000000000005],[1349755200,0.91500000000000004],[1349841600,0.9204],[1349928000,0.9214],[1350014400,0.93000000000000005],[1350100800,0.92169999999999996],[1350187200,0.92169999999999996],[1350273600,0.92169999999999996],[1350360000,0.91969999999999996],[1350446400,0.90259999999999996],[1350532800,0.88549999999999995],[1350619200,0.8851],[1350705600,0.89290000000000003],[1350792000,0.89290000000000003],[1350878400,0.89290000000000003],[1350964800,0.90629999999999999],[1351051200,0.91339999999999999],[1351137600,0.91190000000000004],[1351224000,0.91459999999999997],[1351310400,0.9083],[1351396800,0.9083],[1351483200,0.9083],[1351569600,0.9083],[1351656000,0.9083],[1351742400,0.90990000000000004],[1351828800,0.91579999999999995],[1351915200,0.90949999999999998],[1352001600,0.90949999999999998],[1352091600,0.90949999999999998],[1352178000,0.89639999999999997],[1352264400,0.90669999999999995],[1352350800,0.89239999999999997],[1352437200,0.89080000000000004],[1352523600,0.88300000000000001],[1352610000,0.88300000000000001],[1352696400,0.88300000000000001],[1352782800,0.87119999999999997],[1352869200,0.87319999999999998],[1352955600,0.86819999999999997],[1353042000,0.86809999999999998],[1353128400,0.87549999999999994],[1353214800,0.87549999999999994],[1353301200,0.87549999999999994],[1353387600,0.877],[1353474000,0.88029999999999997],[1353560400,0.88360000000000005],[1353646800,0.88360000000000005],[1353733200,0.87770000000000004],[1353819600,0.87770000000000004],[1353906000,0.87770000000000004],[1353992400,0.87390000000000001],[1354078800,0.86309999999999998],[1354165200,0.85860000000000003],[1354251600,0.88280000000000003],[1354338000,0.88260000000000005],[1354424400,0.88260000000000005],[1354510800,0.88260000000000005],[1354597200,0.87729999999999997],[1354683600,0.872],[1354770000,0.87170000000000003],[1354856400,0.8679],[1354942800,0.87229999999999996],[1355029200,0.87229999999999996],[1355115600,0.87229999999999996],[1355202000,0.87680000000000002],[1355288400,0.87949999999999995],[1355374800,0.88680000000000003],[1355461200,0.87849999999999995],[1355547600,0.87629999999999997],[1355634000,0.87629999999999997],[1355720400,0.87629999999999997],[1355806800,0.87390000000000001],[1355893200,0.87460000000000004],[1355979600,0.87280000000000002],[1356066000,0.88419999999999999],[1356152400,0.88539999999999996],[1356238800,0.88539999999999996],[1356325200,0.88539999999999996],[1356411600,0.8851],[1356498000,0.8851],[1356584400,0.87839999999999996],[1356670800,0.88319999999999999],[1356757200,0.88349999999999995],[1356843600,0.88349999999999995],[1356930000,0.88349999999999995],[1357016400,0.87829999999999997],[1357102800,0.87829999999999997],[1357189200,0.86299999999999999],[1357275600,0.82410000000000005],[1357362000,0.82140000000000002],[1357448400,0.82140000000000002],[1357534800,0.82140000000000002],[1357621200,0.82350000000000001],[1357707600,0.81510000000000005],[1357794000,0.82689999999999997],[1357880400,0.83079999999999998],[1357966800,0.82579999999999998],[1358053200,0.82579999999999998],[1358139600,0.82579999999999998],[1358226000,0.83230000000000004],[1358312400,0.83599999999999997],[1358398800,0.83679999999999999],[1358485200,0.84219999999999995],[1358571600,0.84199999999999997],[1358658000,0.84199999999999997],[1358744400,0.84199999999999997],[1358830800,0.84199999999999997],[1358917200,0.86040000000000005],[1359003600,0.85770000000000002],[1359090000,0.85819999999999996],[1359176400,0.8508],[1359262800,0.8508],[1359349200,0.8508],[1359435600,0.84850000000000003],[1359522000,0.85070000000000001],[1359608400,0.8508],[1359694800,0.84140000000000004],[1359781200,0.84140000000000004],[1359867600,0.84140000000000004],[1359954000,0.84140000000000004],[1360040400,0.85070000000000001],[1360126800,0.87380000000000002],[1360213200,0.86770000000000003],[1360299600,0.86450000000000005],[1360386000,0.87109999999999999],[1360472400,0.87109999999999999],[1360558800,0.87109999999999999],[1360645200,0.86160000000000003],[1360731600,0.85829999999999995],[1360818000,0.86180000000000001],[1360904400,0.85799999999999998],[1360990800,0.8629],[1361077200,0.8629],[1361163600,0.8629],[1361250000,0.8629],[1361336400,0.84499999999999997],[1361422800,0.83050000000000002],[1361509200,0.83599999999999997],[1361595600,0.81610000000000005],[1361682000,0.81610000000000005],[1361768400,0.81610000000000005],[1361854800,0.81140000000000001],[1361941200,0.8034],[1362027600,0.80610000000000004],[1362114000,0.80079999999999996],[1362200400,0.80100000000000005],[1362286800,0.80100000000000005],[1362373200,0.80100000000000005],[1362459600,0.79520000000000002],[1362546000,0.79079999999999995],[1362632400,0.79059999999999997],[1362718800,0.79249999999999998],[1362805200,0.78979999999999995],[1362891600,0.78979999999999995],[1362974400,0.78979999999999995],[1363060800,0.79369999999999996],[1363147200,0.80369999999999997],[1363233600,0.80020000000000002],[1363320000,0.79879999999999995],[1363406400,0.79949999999999999],[1363492800,0.79949999999999999],[1363579200,0.79949999999999999],[1363665600,0.8085],[1363752000,0.81269999999999998],[1363838400,0.80430000000000001],[1363924800,0.81430000000000002],[1364011200,0.79979999999999996],[1364097600,0.79979999999999996],[1364184000,0.79979999999999996],[1364270400,0.80840000000000001],[1364356800,0.81200000000000006],[1364443200,0.82650000000000001],[1364529600,0.83030000000000004],[1364616000,0.83030000000000004],[1364702400,0.83030000000000004],[1364788800,0.83030000000000004],[1364875200,0.85819999999999996],[1364961600,0.89019999999999999],[1365048000,0.89690000000000003],[1365134400,0.89829999999999999],[1365220800,0.90339999999999998],[1365307200,0.90339999999999998],[1365393600,0.90339999999999998],[1365480000,0.8952],[1365566400,0.89549999999999996],[1365652800,0.88729999999999998],[1365739200,0.89249999999999996],[1365825600,0.89410000000000001],[1365912000,0.89410000000000001],[1365998400,0.89410000000000001],[1366084800,0.89259999999999995],[1366171200,0.89849999999999997],[1366257600,0.89749999999999996],[1366344000,0.86880000000000002],[1366430400,0.86539999999999995],[1366516800,0.86539999999999995],[1366603200,0.86539999999999995],[1366689600,0.85119999999999996],[1366776000,0.83360000000000001],[1366862400,0.8417],[1366948800,0.84609999999999996],[1367035200,0.84860000000000002],[1367121600,0.84860000000000002],[1367208000,0.84860000000000002],[1367294400,0.84940000000000004],[1367380800,0.84699999999999998],[1367467200,0.85050000000000003],[1367553600,0.84009999999999996],[1367640000,0.82489999999999997],[1367726400,0.82489999999999997],[1367812800,0.82489999999999997],[1367899200,0.84289999999999998],[1367985600,0.84399999999999997],[1368072000,0.8679],[1368158400,0.86350000000000005],[1368244800,0.87260000000000004],[1368331200,0.87260000000000004],[1368417600,0.87260000000000004],[1368504000,0.86529999999999996],[1368590400,0.84689999999999999],[1368676800,0.8407],[1368763200,0.85040000000000004],[1368849600,0.85319999999999996],[1368936000,0.85319999999999996],[1369022400,0.85319999999999996],[1369108800,0.85089999999999999],[1369195200,0.85199999999999998],[1369281600,0.84850000000000003],[1369368000,0.84850000000000003],[1369454400,0.84370000000000001],[1369540800,0.84370000000000001],[1369627200,0.84370000000000001],[1369713600,0.84370000000000001],[1369800000,0.85440000000000005],[1369886400,0.86060000000000003],[1369972800,0.87660000000000005],[1370059200,0.86360000000000003],[1370145600,0.86360000000000003],[1370232000,0.86360000000000003],[1370318400,0.85809999999999997],[1370404800,0.85670000000000002],[1370491200,0.86060000000000003],[1370577600,0.85570000000000002],[1370664000,0.8528],[1370750400,0.8528],[1370836800,0.8528],[1370923200,0.8669],[1371009600,0.87890000000000001],[1371096000,0.88370000000000004],[1371182400,0.88009999999999999],[1371268800,0.88109999999999999],[1371355200,0.88109999999999999],[1371441600,0.88109999999999999],[1371528000,0.88190000000000002],[1371614400,0.89329999999999998],[1371700800,0.9012],[1371787200,0.90490000000000004],[1371873600,0.90400000000000003],[1371960000,0.90400000000000003],[1372046400,0.90400000000000003],[1372132800,0.92479999999999996],[1372219200,0.90539999999999998],[1372305600,0.9093],[1372392000,0.92130000000000001],[1372478400,0.92090000000000005],[1372564800,0.92090000000000005],[1372651200,0.92090000000000005],[1372737600,0.98999999999999999],[1372824000,0.98499999999999999],[1372910400,0.98860000000000003],[1372996800,0.98860000000000003],[1373083200,0.98839999999999995],[1373169600,0.98839999999999995],[1373256000,0.98839999999999995],[1373342400,1.0029999999999999],[1373428800,1.0029999999999999],[1373515200,0.99709999999999999],[1373601600,0.99409999999999998],[1373688000,0.98809999999999998],[1373774400,0.98809999999999998],[1373860800,0.98809999999999998],[1373947200,0.98170000000000002],[1374033600,0.97399999999999998],[1374120000,0.96230000000000004],[1374206400,1.0209999999999999],[1374292800,1.0329999999999999],[1374379200,1.0329999999999999],[1374465600,1.0329999999999999],[1374552000,1.0429999999999999],[1374638400,1.0489999999999999],[1374724800,1.048],[1374811200,1.05],[1374897600,1.0429999999999999],[1374984000,1.0429999999999999],[1375070400,1.0429999999999999],[1375156800,1.0549999999999999],[1375243200,1.0469999999999999],[1375329600,1.0569999999999999],[1375416000,1.052],[1375502400,1.0369999999999999],[1375588800,1.0369999999999999],[1375675200,1.0369999999999999],[1375761600,1.0529999999999999],[1375848000,1.0569999999999999],[1375934400,1.0569999999999999],[1376020800,1.0569999999999999],[1376107200,1.0569999999999999],[1376193600,1.0569999999999999],[1376280000,1.0569999999999999],[1376366400,1.05],[1376452800,1.0609999999999999],[1376539200,1.054],[1376625600,1.052],[1376712000,1.0549999999999999],[1376798400,1.0549999999999999],[1376884800,1.0549999999999999],[1376971200,1.0640000000000001],[1377057600,1.073],[1377144000,1.0700000000000001],[1377230400,1.0649999999999999],[1377316800,1.0680000000000001],[1377403200,1.0680000000000001],[1377489600,1.0680000000000001],[1377576000,1.0680000000000001],[1377662400,1.0720000000000001],[1377748800,1.0700000000000001],[1377835200,1.0820000000000001],[1377921600,1.0740000000000001],[1378008000,1.0740000000000001],[1378094400,1.0740000000000001],[1378180800,1.0740000000000001],[1378267200,1.0840000000000001],[1378353600,1.087],[1378440000,1.0960000000000001],[1378526400,1.097],[1378612800,1.097],[1378699200,1.097],[1378785600,1.091],[1378872000,1.089],[1378958400,1.0960000000000001],[1379044800,1.0900000000000001],[1379131200,1.0820000000000001],[1379217600,1.0820000000000001],[1379304000,1.0820000000000001],[1379390400,1.0840000000000001],[1379476800,1.069],[1379563200,1.04],[1379649600,1.012],[1379736000,1.0149999999999999],[1379822400,1.0149999999999999],[1379908800,1.0149999999999999],[1379995200,1.036],[1380081600,1.0469999999999999],[1380168000,1.0449999999999999],[1380254400,1.046],[1380340800,1.048],[1380427200,1.048],[1380513600,1.048],[1380600000,1.0489999999999999],[1380686400,1.056],[1380772800,1.0569999999999999],[1380859200,1.0640000000000001],[1380945600,1.0660000000000001],[1381032000,1.0660000000000001],[1381118400,1.0660000000000001],[1381204800,1.0620000000000001],[1381291200,1.0640000000000001],[1381377600,1.0609999999999999],[1381464000,1.077],[1381550400,1.0740000000000001],[1381636800,1.0740000000000001],[1381723200,1.0740000000000001],[1381809600,1.077],[1381896000,1.0720000000000001],[1381982400,1.077],[1382068800,1.016],[1382155200,0.97740000000000005],[1382241600,0.97740000000000005],[1382328000,0.97740000000000005],[1382414400,0.96909999999999996],[1382500800,0.97260000000000002],[1382587200,0.96499999999999997],[1382673600,0.95640000000000003],[1382760000,0.95189999999999997],[1382846400,0.95189999999999997],[1382932800,0.95189999999999997],[1383019200,0.93730000000000002],[1383105600,0.9476],[1383192000,0.94930000000000003],[1383278400,0.95430000000000004],[1383364800,0.95760000000000001],[1383451200,0.95760000000000001],[1383541200,0.95760000000000001],[1383627600,0.95799999999999996],[1383714000,0.95720000000000005],[1383800400,0.97209999999999996],[1383886800,0.97560000000000002],[1383973200,0.97609999999999997],[1384059600,0.97609999999999997],[1384146000,0.97609999999999997],[1384232400,0.97640000000000005],[1384318800,0.96879999999999999],[1384405200,0.97460000000000002],[1384491600,0.97650000000000003],[1384578000,0.97950000000000004],[1384664400,0.97950000000000004],[1384750800,0.97950000000000004],[1384837200,0.97870000000000001],[1384923600,0.9778],[1385010000,0.98650000000000004],[1385096400,0.99429999999999996],[1385182800,1.0029999999999999],[1385269200,1.0029999999999999],[1385355600,1.0029999999999999],[1385442000,1.008],[1385528400,1.016],[1385614800,1.0109999999999999],[1385701200,1.0109999999999999],[1385787600,1.012],[1385874000,1.012],[1385960400,1.012],[1386046800,1.0109999999999999],[1386133200,1.01],[1386219600,1.0149999999999999],[1386306000,1.008],[1386392400,1.0049999999999999],[1386478800,1.0049999999999999],[1386565200,1.0049999999999999],[1386651600,1.006],[1386738000,1.0149999999999999],[1386824400,0.99819999999999998],[1386910800,0.9889],[1386997200,0.9819],[1387083600,0.9819],[1387170000,0.9819],[1387256400,0.98240000000000005],[1387342800,0.98119999999999996],[1387429200,0.98519999999999996],[1387515600,0.98450000000000004],[1387602000,0.99299999999999999],[1387688400,0.99299999999999999],[1387774800,0.99299999999999999],[1387861200,1],[1387947600,0.99529999999999996],[1388034000,0.99529999999999996],[1388120400,0.99819999999999998],[1388206800,0.99570000000000003],[1388293200,0.99570000000000003],[1388379600,0.99570000000000003],[1388466000,0.99529999999999996],[1388552400,0.99909999999999999],[1388638800,0.99909999999999999],[1388725200,0.99870000000000003],[1388811600,1.0049999999999999],[1388898000,1.0049999999999999],[1388984400,1.0049999999999999],[1389070800,0.99670000000000003],[1389157200,1.022],[1389243600,1.0109999999999999],[1389330000,1.018],[1389416400,0.99760000000000004],[1389502800,0.99760000000000004],[1389589200,0.99760000000000004],[1389675600,0.99660000000000004],[1389762000,0.98929999999999996],[1389848400,0.99550000000000005],[1389934800,0.96819999999999995],[1390021200,0.96819999999999995],[1390107600,0.96819999999999995],[1390194000,0.96819999999999995],[1390280400,0.96819999999999995],[1390366800,0.97489999999999999],[1390453200,0.97699999999999998],[1390539600,0.98229999999999995],[1390626000,0.97909999999999997],[1390712400,0.97909999999999997],[1390798800,0.97909999999999997],[1390885200,0.98580000000000001],[1390971600,0.98609999999999998],[1391058000,0.98960000000000004],[1391144400,1.004],[1391230800,1.0029999999999999],[1391317200,1.0029999999999999],[1391403600,1.0029999999999999],[1391490000,1.004],[1391576400,0.99580000000000002],[1391662800,1.0009999999999999],[1391749200,0.9899],[1391835600,0.98660000000000003],[1391922000,0.98660000000000003],[1392008400,0.98660000000000003],[1392094800,0.96189999999999998],[1392181200,0.96379999999999999],[1392267600,0.95909999999999995],[1392354000,0.96740000000000004],[1392440400,0.99239999999999995],[1392526800,0.99239999999999995],[1392613200,0.99239999999999995],[1392699600,0.99239999999999995],[1392786000,0.99670000000000003],[1392872400,0.99729999999999996],[1392958800,0.98819999999999997],[1393045200,0.99309999999999998],[1393131600,0.99309999999999998],[1393218000,0.99309999999999998],[1393304400,1.0149999999999999],[1393390800,1.0069999999999999],[1393477200,1.016],[1393563600,1.008],[1393650000,1.022],[1393736400,1.022],[1393822800,1.022],[1393909200,1.026],[1393995600,1.0249999999999999],[1394082000,1.024],[1394168400,1.0189999999999999],[1394254800,1.0169999999999999],[1394341200,1.0169999999999999],[1394424000,1.0169999999999999],[1394510400,1.022],[1394596800,1.0249999999999999],[1394683200,1.026],[1394769600,1.0309999999999999],[1394856000,1.0149999999999999],[1394942400,1.0149999999999999],[1395028800,1.0149999999999999],[1395115200,1.018],[1395201600,1.0269999999999999],[1395288000,1.0589999999999999],[1395374400,1.073],[1395460800,1.075],[1395547200,1.075],[1395633600,1.075],[1395720000,1.075],[1395806400,1.0669999999999999],[1395892800,1.073],[1395979200,1.069],[1396065600,1.071],[1396152000,1.071],[1396238400,1.071],[1396324800,1.0660000000000001],[1396411200,1.0600000000000001],[1396497600,1.054],[1396584000,1.0640000000000001],[1396670400,1.0640000000000001],[1396756800,1.0640000000000001],[1396843200,1.0640000000000001],[1396929600,1.0669999999999999],[1397016000,1.0580000000000001],[1397102400,1.0580000000000001],[1397188800,1.0589999999999999],[1397275200,1.0529999999999999],[1397361600,1.0529999999999999],[1397448000,1.0529999999999999],[1397534400,1.0489999999999999],[1397620800,1.046],[1397707200,1.02],[1397793600,0.98719999999999997],[1397880000,0.98719999999999997],[1397966400,0.98719999999999997],[1398052800,0.98719999999999997],[1398139200,0.97109999999999996],[1398225600,0.98060000000000003],[1398312000,0.97819999999999996],[1398398400,0.99170000000000003],[1398484800,0.98509999999999998],[1398571200,0.98509999999999998],[1398657600,0.98509999999999998],[1398744000,0.97699999999999998],[1398830400,0.96619999999999995],[1398916800,0.96109999999999995],[1399003200,0.96040000000000003],[1399089600,0.96109999999999995],[1399176000,0.96109999999999995],[1399262400,0.96109999999999995],[1399348800,0.96350000000000002],[1399435200,0.96960000000000002],[1399521600,0.99809999999999999],[1399608000,0.98680000000000001],[1399694400,0.98609999999999998],[1399780800,0.98609999999999998],[1399867200,0.98609999999999998],[1399953600,0.98839999999999995],[1400040000,0.98980000000000001],[1400126400,0.98180000000000001],[1400212800,0.98029999999999995],[1400299200,0.97960000000000003],[1400385600,0.97960000000000003],[1400472000,0.97960000000000003],[1400558400,0.98699999999999999],[1400644800,0.98540000000000005],[1400731200,0.99119999999999997],[1400817600,0.99690000000000001],[1400904000,0.99909999999999999],[1400990400,0.99909999999999999],[1401076800,0.99909999999999999],[1401163200,0.99909999999999999],[1401249600,0.99880000000000002],[1401336000,0.99429999999999996],[1401422400,0.99939999999999996],[1401508800,0.99850000000000005],[1401595200,0.99850000000000005],[1401681600,0.99850000000000005],[1401768000,0.99590000000000001],[1401854400,1.002],[1401940800,1.0069999999999999],[1402027200,0.99480000000000002],[1402113600,0.99119999999999997],[1402200000,0.99119999999999997],[1402286400,0.99119999999999997],[1402372800,0.98799999999999999],[1402459200,0.98740000000000006],[1402545600,0.99539999999999995],[1402632000,0.99719999999999998],[1402718400,0.99009999999999998],[1402804800,0.99009999999999998],[1402891200,0.99009999999999998],[1402977600,0.97330000000000005],[1403064000,0.9738],[1403150400,0.97950000000000004],[1403236800,0.9929],[1403323200,1.0029999999999999],[1403409600,1.0029999999999999],[1403496000,1.0029999999999999],[1403582400,1.0049999999999999],[1403668800,1.014],[1403755200,1.0169999999999999],[1403841600,1.0169999999999999],[1403928000,1.012],[1404014400,1.012],[1404100800,1.012],[1404187200,1.0089999999999999],[1404273600,0.99350000000000005],[1404360000,0.99860000000000004],[1404446400,1.004],[1404532800,1.004],[1404619200,1.004],[1404705600,1.004],[1404792000,0.99399999999999999],[1404878400,0.99570000000000003],[1404964800,1.002],[1405051200,0.99760000000000004],[1405137600,1.006],[1405224000,1.006],[1405310400,1.006],[1405396800,1.018],[1405483200,1.0149999999999999],[1405569600,1.008],[1405656000,1.034],[1405742400,1.03],[1405828800,1.03],[1405915200,1.03],[1406001600,1.026],[1406088000,1.0329999999999999],[1406174400,1.032],[1406260800,1.03],[1406347200,1.02],[1406433600,1.02],[1406520000,1.02],[1406606400,1.034],[1406692800,1.0209999999999999],[1406779200,1.0069999999999999],[1406865600,1],[1406952000,1.01],[1407038400,1.01],[1407124800,1.01],[1407211200,1.0109999999999999],[1407297600,1.006],[1407384000,1.0109999999999999],[1407470400,0.9899],[1407556800,0.98950000000000005],[1407643200,0.98950000000000005],[1407729600,0.98950000000000005],[1407816000,0.98329999999999995],[1407902400,0.98819999999999997],[1407988800,0.99729999999999996],[1408075200,0.99839999999999995],[1408161600,0.99429999999999996],[1408248000,0.99429999999999996],[1408334400,0.99429999999999996],[1408420800,0.99670000000000003],[1408507200,1.0049999999999999],[1408593600,1.0009999999999999],[1408680000,1.002],[1408766400,1.0049999999999999],[1408852800,1.0049999999999999],[1408939200,1.0049999999999999],[1409025600,1.006],[1409112000,1.0149999999999999],[1409198400,1.0289999999999999],[1409284800,1.03],[1409371200,1.0309999999999999],[1409457600,1.0309999999999999],[1409544000,1.0309999999999999],[1409630400,1.0309999999999999],[1409716800,1.0309999999999999],[1409803200,1.034],[1409889600,1.038],[1409976000,1.042],[1410062400,1.042],[1410148800,1.042],[1410235200,1.048],[1410321600,1.0600000000000001],[1410408000,1.046],[1410494400,1.044],[1410580800,1.0389999999999999],[1410667200,1.0389999999999999],[1410753600,1.0389999999999999],[1410840000,1.0329999999999999],[1410926400,1.04],[1411012800,1.036],[1411099200,1.0389999999999999],[1411185600,1.042],[1411272000,1.042],[1411358400,1.042],[1411444800,1.048],[1411531200,1.0429999999999999],[1411617600,1.054],[1411704000,1.046],[1411790400,1.042],[1411876800,1.042],[1411963200,1.042],[1412049600,1.042],[1412136000,1.042],[1412222400,1.04],[1412308800,1.042],[1412395200,1.0449999999999999],[1412481600,1.0449999999999999],[1412568000,1.0449999999999999],[1412654400,1.034],[1412740800,1.038],[1412827200,1.05],[1412913600,1.0489999999999999],[1413000000,1.0640000000000001],[1413086400,1.0640000000000001],[1413172800,1.0640000000000001],[1413259200,1.0640000000000001],[1413345600,1.0509999999999999],[1413432000,1.054],[1413518400,1.0960000000000001],[1413604800,1.1140000000000001],[1413691200,1.1140000000000001],[1413777600,1.1140000000000001],[1413864000,1.1120000000000001],[1413950400,1.1220000000000001],[1414036800,1.1140000000000001],[1414123200,1.1120000000000001],[1414209600,1.115],[1414296000,1.115],[1414382400,1.115],[1414468800,1.121],[1414555200,1.115],[1414641600,1.117],[1414728000,1.123],[1414814400,1.123],[1414900800,1.123],[1414990800,1.123],[1415077200,1.123],[1415163600,1.1259999999999999],[1415250000,1.1279999999999999],[1415336400,1.129],[1415422800,1.099],[1415509200,1.099],[1415595600,1.099],[1415682000,1.109],[1415768400,1.119],[1415854800,1.119],[1415941200,1.1200000000000001],[1416027600,1.111],[1416114000,1.111],[1416200400,1.111],[1416286800,1.127],[1416373200,1.143],[1416459600,1.1279999999999999],[1416546000,1.1240000000000001],[1416632400,1.1160000000000001],[1416718800,1.1160000000000001],[1416805200,1.1160000000000001],[1416891600,1.117],[1416978000,1.131],[1417064400,1.129],[1417150800,1.129],[1417237200,1.1399999999999999],[1417323600,1.1399999999999999],[1417410000,1.1399999999999999],[1417496400,1.149],[1417582800,1.151],[1417669200,1.1619999999999999],[1417755600,1.1519999999999999],[1417842000,1.1579999999999999],[1417928400,1.1579999999999999],[1418014800,1.1579999999999999],[1418101200,1.1639999999999999],[1418187600,1.179],[1418274000,1.1739999999999999],[1418360400,1.1779999999999999],[1418446800,1.1850000000000001],[1418533200,1.1850000000000001],[1418619600,1.1850000000000001],[1418706000,1.1859999999999999],[1418792400,1.161],[1418878800,1.181],[1418965200,1.1879999999999999],[1419051600,1.1850000000000001],[1419138000,1.1850000000000001],[1419224400,1.1850000000000001],[1419310800,1.1830000000000001],[1419397200,1.179],[1419483600,1.1779999999999999],[1419570000,1.1779999999999999],[1419656400,1.1739999999999999],[1419742800,1.1739999999999999],[1419829200,1.1739999999999999],[1419915600,1.173],[1420002000,1.1830000000000001],[1420088400,1.175],[1420174800,1.175],[1420261200,1.173],[1420347600,1.173],[1420434000,1.173],[1420520400,1.175],[1420606800,1.1799999999999999],[1420693200,1.177],[1420779600,1.21],[1420866000,1.208],[1420952400,1.208],[1421038800,1.208],[1421125200,1.204],[1421211600,1.214],[1421298000,1.224],[1421384400,1.244],[1421470800,1.242],[1421557200,1.242],[1421643600,1.242],[1421730000,1.242],[1421816400,1.236],[1421902800,1.276],[1421989200,1.3089999999999999],[1422075600,1.2969999999999999],[1422162000,1.2969999999999999],[1422248400,1.2969999999999999],[1422334800,1.292],[1422421200,1.2909999999999999],[1422507600,1.29],[1422594000,1.288],[1422680400,1.2709999999999999],[1422766800,1.2709999999999999],[1422853200,1.2709999999999999],[1422939600,1.264],[1423026000,1.2509999999999999],[1423112400,1.254],[1423198800,1.252],[1423285200,1.2410000000000001],[1423371600,1.2410000000000001],[1423458000,1.2410000000000001],[1423544400,1.232],[1423630800,1.2470000000000001],[1423717200,1.256],[1423803600,1.244],[1423890000,1.234],[1423976400,1.234],[1424062800,1.234],[1424149200,1.234],[1424235600,1.2350000000000001],[1424322000,1.238],[1424408400,1.242],[1424494800,1.2649999999999999],[1424581200,1.2649999999999999],[1424667600,1.2649999999999999],[1424754000,1.306],[1424840400,1.29],[1424926800,1.276],[1425013200,1.272],[1425099600,1.276],[1425186000,1.276],[1425272400,1.276],[1425358800,1.2789999999999999],[1425445200,1.268],[1425531600,1.286],[1425618000,1.296],[1425704400,1.2949999999999999],[1425790800,1.2949999999999999],[1425873600,1.2949999999999999],[1425960000,1.3100000000000001],[1426046400,1.3069999999999999],[1426132800,1.3169999999999999],[1426219200,1.327],[1426305600,1.3380000000000001],[1426392000,1.3380000000000001],[1426478400,1.3380000000000001],[1426564800,1.3560000000000001],[1426651200,1.3520000000000001],[1426737600,1.3620000000000001],[1426824000,1.379],[1426910400,1.349],[1426996800,1.349],[1427083200,1.349],[1427169600,1.3480000000000001],[1427256000,1.3460000000000001],[1427342400,1.345],[1427428800,1.345],[1427515200,1.361],[1427601600,1.361],[1427688000,1.361],[1427774400,1.3779999999999999],[1427860800,1.359],[1427947200,1.353],[1428033600,1.3500000000000001],[1428120000,1.3500000000000001],[1428206400,1.3500000000000001],[1428292800,1.3500000000000001],[1428379200,1.3440000000000001],[1428465600,1.3400000000000001],[1428552000,1.349],[1428638400,1.347],[1428724800,1.3460000000000001],[1428811200,1.3460000000000001],[1428897600,1.3460000000000001],[1428984000,1.359],[1429070400,1.361],[1429156800,1.3240000000000001],[1429243200,1.371],[1429329600,1.357],[1429416000,1.357],[1429502400,1.357],[1429588800,1.3420000000000001],[1429675200,1.3540000000000001],[1429761600,1.3300000000000001],[1429848000,1.3340000000000001],[1429934400,1.3380000000000001],[1430020800,1.3380000000000001],[1430107200,1.3380000000000001],[1430193600,1.3149999999999999],[1430280000,1.3220000000000001],[1430366400,1.2829999999999999],[1430452800,1.272],[1430539200,1.2789999999999999],[1430625600,1.2789999999999999],[1430712000,1.2789999999999999],[1430798400,1.2909999999999999],[1430884800,1.29],[1430971200,1.2949999999999999],[1431057600,1.3049999999999999],[1431144000,1.2969999999999999],[1431230400,1.2969999999999999],[1431316800,1.2969999999999999],[1431403200,1.294],[1431489600,1.2949999999999999],[1431576000,1.3069999999999999],[1431662400,1.3220000000000001],[1431748800,1.329],[1431835200,1.329],[1431921600,1.329],[1432008000,1.3320000000000001],[1432094400,1.3420000000000001],[1432180800,1.3520000000000001],[1432267200,1.3400000000000001],[1432353600,1.335],[1432440000,1.335],[1432526400,1.335],[1432612800,1.335],[1432699200,1.333],[1432785600,1.3360000000000001],[1432872000,1.3380000000000001],[1432958400,1.3500000000000001],[1433044800,1.3500000000000001],[1433131200,1.3500000000000001],[1433217600,1.3460000000000001],[1433304000,1.3240000000000001],[1433390400,1.327],[1433476800,1.323],[1433563200,1.3240000000000001],[1433649600,1.3240000000000001],[1433736000,1.3240000000000001],[1433822400,1.3360000000000001],[1433908800,1.3360000000000001],[1433995200,1.337],[1434081600,1.3480000000000001],[1434168000,1.3400000000000001],[1434254400,1.3400000000000001],[1434340800,1.3400000000000001],[1434427200,1.361],[1434513600,1.381],[1434600000,1.3580000000000001],[1434686400,1.3600000000000001],[1434772800,1.3620000000000001],[1434859200,1.3620000000000001],[1434945600,1.3620000000000001],[1435032000,1.3520000000000001],[1435118400,1.379],[1435204800,1.3500000000000001],[1435291200,1.389],[1435377600,1.401],[1435464000,1.401],[1435550400,1.401],[1435636800,1.401],[1435723200,1.409],[1435809600,1.0029999999999999],[1435896000,0.99019999999999997],[1435982400,0.99019999999999997],[1436068800,0.99019999999999997],[1436155200,0.99019999999999997],[1436241600,0.99729999999999996],[1436328000,0.97889999999999999],[1436414400,0.97889999999999999],[1436500800,0.98199999999999998],[1436587200,0.99460000000000004],[1436673600,0.99460000000000004],[1436760000,0.99460000000000004],[1436846400,0.98660000000000003],[1436932800,1.0009999999999999],[1437019200,1.0109999999999999],[1437105600,0.99780000000000002],[1437192000,0.99239999999999995],[1437278400,0.99239999999999995],[1437364800,0.99239999999999995],[1437451200,0.98350000000000004],[1437537600,0.97430000000000005],[1437624000,0.97650000000000003],[1437710400,0.97070000000000001],[1437796800,0.9708],[1437883200,0.9708],[1437969600,0.9708],[1438056000,0.97709999999999997],[1438142400,0.99419999999999997],[1438228800,0.98599999999999999],[1438315200,0.97719999999999996],[1438401600,0.9859],[1438488000,0.9859],[1438574400,0.9859],[1438660800,0.98480000000000001],[1438747200,0.98529999999999995],[1438833600,1.0069999999999999],[1438920000,0.99750000000000005],[1439006400,0.99929999999999997],[1439092800,0.99929999999999997],[1439179200,0.99929999999999997],[1439265600,0.99029999999999996],[1439352000,0.99980000000000002],[1439438400,0.98960000000000004],[1439524800,0.98570000000000002],[1439611200,0.98580000000000001],[1439697600,0.98580000000000001],[1439784000,0.98580000000000001],[1439870400,1.004],[1439956800,1.02],[1440043200,1.0109999999999999],[1440129600,1.004],[1440216000,1.004],[1440302400,1.004],[1440388800,1.004],[1440475200,0.98999999999999999],[1440561600,0.99960000000000004],[1440648000,0.99570000000000003],[1440734400,1.0089999999999999],[1440820800,1.0009999999999999],[1440907200,1.0009999999999999],[1440993600,1.0009999999999999],[1441080000,0.99280000000000002],[1441166400,0.99399999999999999],[1441252800,0.98999999999999999],[1441339200,0.98670000000000002],[1441425600,0.9889],[1441512000,0.9889],[1441598400,0.9889],[1441684800,0.9889],[1441771200,0.99809999999999999],[1441857600,1.008],[1441944000,1.016],[1442030400,1.0269999999999999],[1442116800,1.0269999999999999],[1442203200,1.0269999999999999],[1442289600,1.024],[1442376000,1.028],[1442462400,1.0269999999999999],[1442548800,1.05],[1442635200,1.0620000000000001],[1442721600,1.0620000000000001],[1442808000,1.0620000000000001],[1442894400,1.071],[1442980800,1.075],[1443067200,1.0820000000000001],[1443153600,1.0680000000000001],[1443240000,1.0229999999999999],[1443326400,1.0229999999999999],[1443412800,1.0229999999999999],[1443499200,1.0129999999999999],[1443585600,1.022],[1443672000,1.018],[1443758400,1.0229999999999999],[1443844800,1.0249999999999999],[1443931200,1.0249999999999999],[1444017600,1.0249999999999999],[1444104000,1.012],[1444190400,0.98129999999999995],[1444276800,0.97699999999999998],[1444363200,0.96609999999999996],[1444449600,0.99280000000000002],[1444536000,0.99280000000000002],[1444622400,0.99280000000000002],[1444708800,1.0189999999999999],[1444795200,1.0369999999999999],[1444881600,1.0229999999999999],[1444968000,0.99509999999999998],[1445054400,0.99019999999999997],[1445140800,0.99019999999999997],[1445227200,0.99019999999999997],[1445313600,0.99609999999999999],[1445400000,0.99380000000000002],[1445486400,0.97619999999999996],[1445572800,0.91790000000000005],[1445659200,0.92649999999999999],[1445745600,0.92649999999999999],[1445832000,0.92649999999999999],[1445918400,0.9345],[1446004800,0.95960000000000001],[1446091200,0.95309999999999995],[1446177600,0.95589999999999997],[1446264000,0.94620000000000004],[1446350400,0.94620000000000004],[1446440400,0.94620000000000004],[1446526800,0.94089999999999996],[1446613200,0.9294],[1446699600,0.90959999999999996],[1446786000,0.92549999999999999],[1446872400,0.91669999999999996],[1446958800,0.91669999999999996],[1447045200,0.91669999999999996],[1447131600,0.91969999999999996],[1447218000,0.93059999999999998],[1447304400,0.92369999999999997],[1447390800,0.92369999999999997],[1447477200,0.92169999999999996],[1447563600,0.92169999999999996],[1447650000,0.92169999999999996],[1447736400,0.92749999999999999],[1447822800,0.93210000000000004],[1447909200,0.94289999999999996],[1447995600,0.88900000000000001],[1448082000,0.9052],[1448168400,0.9052],[1448254800,0.9052],[1448341200,0.90029999999999999],[1448427600,0.90500000000000003],[1448514000,0.91700000000000004],[1448600400,0.91700000000000004],[1448686800,0.91600000000000004],[1448773200,0.91600000000000004],[1448859600,0.91600000000000004],[1448946000,0.90529999999999999],[1449032400,0.92600000000000005],[1449118800,0.95040000000000002],[1449205200,0.94259999999999999],[1449291600,0.94610000000000005],[1449378000,0.94610000000000005],[1449464400,0.94610000000000005],[1449550800,0.93830000000000002],[1449637200,0.94610000000000005],[1449723600,0.94330000000000003],[1449810000,0.95020000000000004],[1449896400,0.9657],[1449982800,0.9657],[1450069200,0.9657],[1450155600,0.95840000000000003],[1450242000,0.9627],[1450328400,0.95960000000000001],[1450414800,0.97840000000000005],[1450501200,0.96870000000000001],[1450587600,0.96870000000000001],[1450674000,0.96870000000000001],[1450760400,0.97499999999999998],[1450846800,0.96660000000000001],[1450933200,0.96530000000000005],[1451019600,0.96509999999999996],[1451106000,0.96509999999999996],[1451192400,0.96509999999999996],[1451278800,0.96509999999999996],[1451365200,0.9677],[1451451600,0.96970000000000001],[1451538000,0.9698],[1451624400,0.96860000000000002],[1451710800,0.96860000000000002],[1451797200,0.96860000000000002],[1451883600,0.96860000000000002],[1451970000,0.97360000000000002],[1452056400,0.97450000000000003],[1452142800,0.97840000000000005],[1452229200,0.97489999999999999],[1452315600,0.96789999999999998],[1452402000,0.96789999999999998],[1452488400,0.96789999999999998],[1452574800,0.95930000000000004],[1452661200,0.97729999999999995],[1452747600,0.97360000000000002],[1452834000,0.97309999999999997],[1452920400,0.98309999999999997],[1453006800,0.98309999999999997],[1453093200,0.98309999999999997],[1453179600,0.98309999999999997],[1453266000,1.0129999999999999],[1453352400,1.046],[1453438800,1.0249999999999999],[1453525200,1.016],[1453611600,1.016],[1453698000,1.016],[1453784400,1.022],[1453870800,1.0109999999999999],[1453957200,1.004],[1454043600,0.9929],[1454130000,1.004],[1454216400,1.004],[1454302800,1.004],[1454389200,1.0089999999999999],[1454475600,1.01],[1454562000,0.99399999999999999],[1454648400,1.0029999999999999],[1454734800,0.99550000000000005],[1454821200,0.99550000000000005],[1454907600,0.99550000000000005],[1454994000,0.98760000000000003],[1455080400,0.99960000000000004],[1455166800,1.016],[1455253200,1.0089999999999999],[1455339600,0.99939999999999996],[1455426000,0.99939999999999996],[1455512400,0.99939999999999996],[1455598800,0.99939999999999996],[1455685200,1.012],[1455771600,1.024],[1455858000,1.018],[1455944400,1.022],[1456030800,1.022],[1456117200,1.022],[1456203600,1.0389999999999999],[1456290000,1.052],[1456376400,1.0389999999999999],[1456462800,1.0369999999999999],[1456549200,1.0409999999999999],[1456635600,1.0409999999999999],[1456722000,1.0409999999999999],[1456808400,1.03],[1456894800,1.03],[1456981200,1.024],[1457067600,1.024],[1457154000,1.0189999999999999],[1457240400,1.0189999999999999],[1457326800,1.0189999999999999],[1457413200,1.0149999999999999],[1457499600,1.0229999999999999],[1457586000,1.0189999999999999],[1457672400,1.0269999999999999],[1457758800,1.038],[1457845200,1.038],[1457928000,1.038],[1458014400,1.04],[1458100800,1.0389999999999999],[1458187200,1.0329999999999999],[1458273600,1.0209999999999999],[1458360000,1.034],[1458446400,1.034],[1458532800,1.034],[1458619200,1.0309999999999999],[1458705600,1.044],[1458792000,1.0669999999999999],[1458878400,1.0569999999999999],[1458964800,1.0569999999999999],[1459051200,1.0569999999999999],[1459137600,1.0569999999999999],[1459224000,1.0589999999999999],[1459310400,1.0600000000000001],[1459396800,1.0529999999999999],[1459483200,1.0489999999999999],[1459569600,1.054],[1459656000,1.054],[1459742400,1.054],[1459828800,1.0529999999999999],[1459915200,1.04],[1460001600,1.036],[1460088000,1.0389999999999999],[1460174400,1.0249999999999999],[1460260800,1.0249999999999999],[1460347200,1.0249999999999999],[1460433600,1.032],[1460520000,1.026],[1460606400,1.024],[1460692800,1.026],[1460779200,1.022],[1460865600,1.022],[1460952000,1.022],[1461038400,1.0189999999999999],[1461124800,1.0349999999999999],[1461211200,1.0609999999999999],[1461297600,1.0620000000000001],[1461384000,1.069],[1461470400,1.069],[1461556800,1.069],[1461643200,1.0680000000000001],[1461729600,1.069],[1461816000,1.052],[1461902400,1.0569999999999999],[1461988800,1.0600000000000001],[1462075200,1.0600000000000001],[1462161600,1.0600000000000001],[1462248000,1.0580000000000001],[1462334400,1.071],[1462420800,1.0760000000000001],[1462507200,1.0780000000000001],[1462593600,1.0720000000000001],[1462680000,1.0720000000000001],[1462766400,1.0720000000000001],[1462852800,1.079],[1462939200,1.0720000000000001],[1463025600,1.0580000000000001],[1463112000,1.0489999999999999],[1463198400,1.0529999999999999],[1463284800,1.0529999999999999],[1463371200,1.0529999999999999],[1463457600,1.0549999999999999],[1463544000,1.0569999999999999],[1463630400,1.0649999999999999],[1463716800,1.0649999999999999],[1463803200,1.069],[1463889600,1.069],[1463976000,1.069],[1464062400,1.0660000000000001],[1464148800,1.0700000000000001],[1464235200,1.0669999999999999],[1464321600,1.0629999999999999],[1464408000,1.0680000000000001],[1464494400,1.0680000000000001],[1464580800,1.0680000000000001],[1464667200,1.0680000000000001],[1464753600,1.0680000000000001],[1464840000,1.075],[1464926400,1.0840000000000001],[1465012800,1.0920000000000001],[1465099200,1.0920000000000001],[1465185600,1.0920000000000001],[1465272000,1.095],[1465358400,1.083],[1465444800,1.1060000000000001],[1465531200,1.1100000000000001],[1465617600,1.1060000000000001],[1465704000,1.1060000000000001],[1465790400,1.1060000000000001],[1465876800,1.1060000000000001],[1465963200,1.1060000000000001],[1466049600,1.109],[1466136000,1.1160000000000001],[1466222400,1.1080000000000001],[1466308800,1.1080000000000001],[1466395200,1.1080000000000001],[1466481600,1.1080000000000001],[1466568000,1.103],[1466654400,1.1040000000000001],[1466740800,1.1000000000000001],[1466827200,1.123],[1466913600,1.123],[1467000000,1.123],[1467086400,1.141],[1467172800,1.1359999999999999],[1467259200,1.133],[1467345600,1.1220000000000001],[1467432000,null],[1499140800,0.99150000000000005],[1499227200,0.99150000000000005],[1499313600,1.0009999999999999],[1499400000,1.0029999999999999],[1499486400,1.0029999999999999],[1499572800,1.0029999999999999],[1499659200,1.0029999999999999],[1499745600,0.999],[1499832000,0.995],[1499918400,0.99280000000000002],[1500004800,0.98440000000000005],[1500091200,0.9869],[1500177600,0.9869],[1500264000,0.9869],[1500350400,0.98570000000000002],[1500436800,0.98950000000000005],[1500523200,0.997],[1500609600,1.0089999999999999],[1500696000,1.01],[1500782400,1.01],[1500868800,1.01],[1500955200,1.008],[1501041600,1.002],[1501128000,1.004],[1501214400,0.99590000000000001],[1501300800,1.0069999999999999],[1501387200,1.0069999999999999],[1501473600,1.0069999999999999],[1501560000,1.0069999999999999],[1501646400,1.0089999999999999],[1501732800,1.0129999999999999],[1501819200,1.024],[1501905600,1.0229999999999999],[1501992000,1.0229999999999999],[1502078400,1.0229999999999999],[1502164800,1.0209999999999999],[1502251200,1.0229999999999999],[1502337600,1.0209999999999999],[1502424000,1.022],[1502510400,1.022],[1502596800,1.022],[1502683200,1.022],[1502769600,1.0169999999999999],[1502856000,1.024],[1502942400,1.018],[1503028800,1.0269999999999999],[1503115200,1.0209999999999999],[1503201600,1.0209999999999999],[1503288000,1.0209999999999999],[1503374400,1.0249999999999999],[1503460800,1.032],[1503547200,1.0329999999999999],[1503633600,1.0369999999999999],[1503720000,1.0329999999999999],[1503806400,1.0329999999999999],[1503892800,1.0329999999999999],[1503979200,1.036],[1504065600,1.0429999999999999],[1504152000,1.034],[1504238400,1.0429999999999999],[1504324800,1.044],[1504411200,1.044],[1504497600,1.044],[1504584000,1.044],[1504670400,1.0489999999999999],[1504756800,1.0389999999999999],[1504843200,1.0409999999999999],[1504929600,1.0409999999999999],[1505016000,1.0409999999999999],[1505102400,1.0409999999999999],[1505188800,1.042],[1505275200,1.026],[1505361600,1.03],[1505448000,1.026],[1505534400,1.028],[1505620800,1.028],[1505707200,1.028],[1505793600,1.0269999999999999],[1505880000,1.006],[1505966400,1.0109999999999999],[1506052800,1.0109999999999999],[1506139200,0.997],[1506225600,0.997],[1506312000,0.997],[1506398400,0.98980000000000001],[1506484800,0.99609999999999999],[1506571200,1.004],[1506657600,1.012],[1506744000,1.008],[1506830400,1.008],[1506916800,1.008],[1507003200,1.0109999999999999],[1507089600,1.014],[1507176000,1.0229999999999999],[1507262400,1.006],[1507348800,1.008],[1507435200,1.008],[1507521600,1.008],[1507608000,1.002],[1507694400,0.9899],[1507780800,0.99239999999999995],[1507867200,0.98419999999999996],[1507953600,0.98140000000000005],[1508040000,0.98140000000000005],[1508126400,0.98140000000000005],[1508212800,0.98370000000000002],[1508299200,1.038],[1508385600,1.0429999999999999],[1508472000,1.03],[1508558400,1.0469999999999999],[1508644800,1.0469999999999999],[1508731200,1.0469999999999999],[1508817600,1.048],[1508904000,1.05],[1508990400,1.0529999999999999],[1509076800,1.0589999999999999],[1509163200,1.077],[1509249600,1.077],[1509336000,1.077],[1509422400,1.0669999999999999],[1509508800,1.0720000000000001],[1509595200,1.0660000000000001],[1509681600,1.0740000000000001],[1509768000,1.079],[1509854400,1.079],[1509944400,1.079],[1510030800,1.077],[1510117200,1.0780000000000001],[1510203600,1.0680000000000001],[1510290000,1.075],[1510376400,1.0720000000000001],[1510462800,1.0720000000000001],[1510549200,1.0720000000000001],[1510635600,1.079],[1510722000,1.077],[1510808400,1.073],[1510894800,1.0720000000000001],[1510981200,1.0660000000000001],[1511067600,1.0660000000000001],[1511154000,1.0660000000000001],[1511240400,1.0669999999999999],[1511326800,1.073],[1511413200,1.0669999999999999],[1511499600,1.0669999999999999],[1511586000,1.0740000000000001],[1511672400,1.0740000000000001],[1511758800,1.0740000000000001],[1511845200,1.0740000000000001],[1511931600,1.081],[1512018000,1.107],[1512104400,1.129],[1512190800,1.1220000000000001],[1512277200,1.1220000000000001],[1512363600,1.1220000000000001],[1512450000,1.0920000000000001],[1512536400,1.091],[1512622800,1.095],[1512709200,1.095],[1512795600,1.1060000000000001],[1512882000,1.1060000000000001],[1512968400,1.1060000000000001],[1513054800,1.095],[1513141200,1.0900000000000001],[1513227600,1.0980000000000001],[1513314000,1.087],[1513400400,1.0820000000000001],[1513486800,1.0820000000000001],[1513573200,1.0820000000000001],[1513659600,1.081],[1513746000,1.0800000000000001],[1513832400,1.083],[1513918800,1.0760000000000001],[1514005200,1.0680000000000001],[1514091600,1.0680000000000001],[1514178000,1.0680000000000001],[1514264400,1.0680000000000001],[1514350800,1.0669999999999999],[1514437200,1.0700000000000001],[1514523600,1.0800000000000001],[1514610000,1.0740000000000001],[1514696400,1.0740000000000001],[1514782800,1.0740000000000001],[1514869200,1.0740000000000001],[1514955600,1.0669999999999999],[1515042000,1.0740000000000001],[1515128400,1.0720000000000001],[1515214800,1.085],[1515301200,1.085],[1515387600,1.085],[1515474000,1.0669999999999999],[1515560400,1.0700000000000001],[1515646800,1.0620000000000001],[1515733200,1.0600000000000001],[1515819600,1.0669999999999999],[1515906000,1.0669999999999999],[1515992400,1.0669999999999999],[1516078800,1.0669999999999999],[1516165200,1.091],[1516251600,1.105],[1516338000,1.129],[1516424400,1.1259999999999999],[1516510800,1.1259999999999999],[1516597200,1.1259999999999999],[1516683600,1.119],[1516770000,1.1279999999999999],[1516856400,1.125],[1516942800,1.127],[1517029200,1.127],[1517115600,1.127],[1517202000,1.127],[1517288400,1.1279999999999999],[1517374800,1.093],[1517461200,1.097],[1517547600,1.0900000000000001],[1517634000,1.0980000000000001],[1517720400,1.0980000000000001],[1517806800,1.0980000000000001],[1517893200,1.089],[1517979600,1.097],[1518066000,1.099],[1518152400,1.0940000000000001],[1518238800,1.1020000000000001],[1518325200,1.1020000000000001],[1518411600,1.1020000000000001],[1518498000,1.111],[1518584400,1.1120000000000001],[1518670800,1.1120000000000001],[1518757200,1.0860000000000001],[1518843600,1.1020000000000001],[1518930000,1.1020000000000001],[1519016400,1.1020000000000001],[1519102800,1.1020000000000001],[1519189200,1.099],[1519275600,1.099],[1519362000,1.1080000000000001],[1519448400,1.107],[1519534800,1.107],[1519621200,1.107],[1519707600,1.1100000000000001],[1519794000,1.1160000000000001],[1519880400,1.101],[1519966800,1.1080000000000001],[1520053200,1.1080000000000001],[1520139600,1.1080000000000001],[1520226000,1.1080000000000001],[1520312400,1.1140000000000001],[1520398800,1.1040000000000001],[1520485200,1.111],[1520571600,1.097],[1520658000,1.085],[1520744400,1.085],[1520827200,1.085],[1520913600,1.075],[1521000000,1.1020000000000001],[1521086400,1.1020000000000001],[1521172800,1.1220000000000001],[1521259200,1.1120000000000001],[1521345600,1.1120000000000001],[1521432000,1.1120000000000001],[1521518400,1.113],[1521604800,1.1220000000000001],[1521691200,1.1040000000000001],[1521777600,1.0940000000000001],[1521864000,1.1000000000000001],[1521950400,1.1000000000000001],[1522036800,1.1000000000000001],[1522123200,1.1040000000000001],[1522209600,1.1140000000000001],[1522296000,1.115],[1522382400,1.1080000000000001],[1522468800,1.1080000000000001],[1522555200,1.1080000000000001],[1522641600,1.1080000000000001],[1522728000,1.119],[1522814400,1.141],[1522900800,1.1479999999999999],[1522987200,1.1419999999999999],[1523073600,1.1419999999999999],[1523160000,1.1419999999999999],[1523246400,1.1419999999999999],[1523332800,1.1319999999999999],[1523419200,1.1339999999999999],[1523505600,1.1160000000000001],[1523592000,1.1200000000000001],[1523678400,1.123],[1523764800,1.123],[1523851200,1.123],[1523937600,1.147],[1524024000,1.1799999999999999],[1524110400,1.1719999999999999],[1524196800,1.177],[1524283200,1.1819999999999999],[1524369600,1.1819999999999999],[1524456000,1.1819999999999999],[1524542400,1.1759999999999999],[1524628800,1.1879999999999999],[1524715200,1.1899999999999999],[1524801600,1.1919999999999999],[1524888000,1.206],[1524974400,1.206],[1525060800,1.206],[1525147200,1.196],[1525233600,1.202],[1525320000,1.198],[1525406400,1.204],[1525492800,1.1990000000000001],[1525579200,1.1990000000000001],[1525665600,1.1990000000000001],[1525752000,1.1859999999999999],[1525838400,1.179],[1525924800,1.1559999999999999],[1526011200,1.167],[1526097600,1.1839999999999999],[1526184000,1.1839999999999999],[1526270400,1.1839999999999999],[1526356800,1.202],[1526443200,1.1910000000000001],[1526529600,1.1950000000000001],[1526616000,1.2030000000000001],[1526702400,1.2130000000000001],[1526788800,1.2130000000000001],[1526875200,1.2130000000000001],[1526961600,1.2190000000000001],[1527048000,1.21],[1527134400,1.202],[1527220800,1.1970000000000001],[1527307200,1.21],[1527393600,1.21],[1527480000,1.21],[1527566400,1.21],[1527652800,1.2110000000000001],[1527739200,1.2090000000000001],[1527825600,1.1970000000000001],[1527912000,1.194],[1527998400,1.194],[1528084800,1.194],[1528171200,1.194],[1528257600,1.1930000000000001],[1528344000,1.2010000000000001],[1528430400,1.2],[1528516800,1.204],[1528603200,1.204],[1528689600,1.204],[1528776000,1.218],[1528862400,1.218],[1528948800,1.22],[1529035200,1.23],[1529121600,1.238],[1529208000,1.238],[1529294400,1.238],[1529380800,1.2410000000000001],[1529467200,1.238],[1529553600,1.2390000000000001],[1529640000,1.242],[1529726400,1.2490000000000001],[1529812800,1.2490000000000001],[1529899200,1.2490000000000001],[1529985600,1.2450000000000001],[1530072000,1.2410000000000001],[1530158400,1.2430000000000001],[1530244800,1.2210000000000001],[1530331200,1.218],[1530417600,1.218],[1530504000,1.218],[1530590400,1.0029999999999999],[1530676800,1.006],[1530763200,1.006],[1530849600,1.0109999999999999],[1530936000,1.0049999999999999],[1531022400,1.0049999999999999],[1531108800,1.0049999999999999],[1531195200,1.006],[1531281600,1.0069999999999999],[1531368000,1.012],[1531454400,1.0089999999999999],[1531540800,1.0189999999999999],[1531627200,1.0189999999999999],[1531713600,1.0189999999999999],[1531800000,1.0109999999999999],[1531886400,0.98309999999999997],[1531972800,1.0029999999999999],[1532059200,0.99639999999999995],[1532145600,0.99570000000000003],[1532232000,0.99570000000000003],[1532318400,0.99570000000000003],[1532404800,0.99460000000000004],[1532491200,0.99329999999999996],[1532577600,0.99150000000000005],[1532664000,0.99719999999999998],[1532750400,0.99570000000000003],[1532836800,0.99570000000000003],[1532923200,0.99570000000000003],[1533009600,0.99029999999999996],[1533096000,0.98119999999999996],[1533182400,0.98460000000000003],[1533268800,0.99429999999999996],[1533355200,0.99309999999999998],[1533441600,0.99309999999999998],[1533528000,0.99309999999999998],[1533614400,0.98860000000000003],[1533700800,0.98939999999999995],[1533787200,0.99570000000000003],[1533873600,1.0069999999999999],[1533960000,1.0109999999999999],[1534046400,1.0109999999999999],[1534132800,1.0109999999999999],[1534219200,1.0169999999999999],[1534305600,1.022],[1534392000,1.018],[1534478400,1.018],[1534564800,1.014],[1534651200,1.014],[1534737600,1.014],[1534824000,1.01],[1534910400,1.004],[1534996800,1.0009999999999999],[1535083200,1.0049999999999999],[1535169600,1.0109999999999999],[1535256000,1.0109999999999999],[1535342400,1.0109999999999999],[1535428800,1.0129999999999999],[1535515200,1.018],[1535601600,1.016],[1535688000,1.0189999999999999],[1535774400,1.02],[1535860800,1.02],[1535947200,1.02],[1536033600,1.02],[1536120000,1.024],[1536206400,1.0209999999999999],[1536292800,1.034],[1536379200,1.032],[1536465600,1.032],[1536552000,1.032],[1536638400,0.99590000000000001],[1536724800,1],[1536811200,1.004],[1536897600,1.01],[1536984000,1.0089999999999999],[1537070400,1.0089999999999999],[1537156800,1.0089999999999999],[1537243200,1.0069999999999999],[1537329600,0.99909999999999999],[1537416000,1.0049999999999999],[1537502400,1.0009999999999999],[1537588800,1.0009999999999999],[1537675200,1.0009999999999999],[1537761600,1.0009999999999999],[1537848000,1.008],[1537934400,0.99660000000000004],[1538020800,0.997],[1538107200,1.0009999999999999],[1538193600,1.0069999999999999],[1538280000,1.0069999999999999],[1538366400,1.0069999999999999],[1538452800,1.0129999999999999],[1538539200,1.018],[1538625600,1.0189999999999999],[1538712000,1.016],[1538798400,1.024],[1538884800,1.024],[1538971200,1.024],[1539057600,1.022],[1539144000,1.028],[1539230400,1.03],[1539316800,1.03],[1539403200,1.03],[1539489600,1.03],[1539576000,1.03],[1539662400,1.036],[1539748800,1.0640000000000001],[1539835200,1.044],[1539921600,1.0549999999999999],[1540008000,1.048],[1540094400,1.048],[1540180800,1.048],[1540267200,1.04],[1540353600,1.052],[1540440000,1.05],[1540526400,1.0680000000000001],[1540612800,1.056],[1540699200,1.056],[1540785600,1.056],[1540872000,1.054],[1540958400,1.0449999999999999],[1541044800,1.05],[1541131200,1.04],[1541217600,1.0449999999999999],[1541304000,1.0449999999999999],[1541394000,1.0449999999999999],[1541480400,1.0369999999999999],[1541566800,1.042],[1541653200,1.0669999999999999],[1541739600,1.079],[1541826000,1.087],[1541912400,1.087],[1541998800,1.087],[1542085200,1.091],[1542171600,1.0780000000000001],[1542258000,1.0660000000000001],[1542344400,1.056],[1542430800,1.0760000000000001],[1542517200,1.0760000000000001],[1542603600,1.0760000000000001],[1542690000,1.069],[1542776400,1.069],[1542862800,1.0629999999999999],[1542949200,1.0629999999999999],[1543035600,1.0760000000000001],[1543122000,1.0760000000000001],[1543208400,1.0760000000000001],[1543294800,1.081],[1543381200,1.0960000000000001],[1543467600,1.113],[1543554000,1.1180000000000001],[1543640400,1.1080000000000001],[1543726800,1.1080000000000001],[1543813200,1.1080000000000001],[1543899600,1.1200000000000001],[1543986000,1.1240000000000001],[1544072400,1.1240000000000001],[1544158800,1.117],[1544245200,1.111],[1544331600,1.111],[1544418000,1.111],[1544504400,1.0980000000000001],[1544590800,1.101],[1544677200,1.109],[1544763600,1.113],[1544850000,1.1040000000000001],[1544936400,1.1040000000000001],[1545022800,1.1040000000000001],[1545109200,1.095],[1545195600,1.0720000000000001],[1545282000,1.0740000000000001],[1545368400,1.056],[1545454800,1.056],[1545541200,1.056],[1545627600,1.056],[1545714000,1.0609999999999999],[1545800400,1.0609999999999999],[1545886800,1.0600000000000001],[1545973200,1.0609999999999999],[1546059600,1.0629999999999999],[1546146000,1.0629999999999999],[1546232400,1.0629999999999999],[1546318800,1.0649999999999999],[1546405200,1.0649999999999999],[1546491600,1.038],[1546578000,1.032],[1546664400,1.0109999999999999],[1546750800,1.0109999999999999],[1546837200,1.0109999999999999],[1546923600,1.0089999999999999],[1547010000,1.0149999999999999],[1547096400,1.014],[1547182800,1.0149999999999999],[1547269200,1.024],[1547355600,1.024],[1547442000,1.024],[1547528400,1.0309999999999999],[1547614800,1.0609999999999999],[1547701200,1.079],[1547787600,1.0640000000000001],[1547874000,1.0760000000000001],[1547960400,1.0760000000000001],[1548046800,1.0760000000000001],[1548133200,1.0760000000000001],[1548219600,1.0900000000000001],[1548306000,1.0920000000000001],[1548392400,1.0880000000000001],[1548478800,1.087],[1548565200,1.087],[1548651600,1.087],[1548738000,1.089],[1548824400,1.091],[1548910800,1.089],[1548997200,1.083],[1549083600,1.0740000000000001],[1549170000,1.0740000000000001],[1549256400,1.0740000000000001],[1549342800,1.0660000000000001],[1549429200,1.0529999999999999],[1549515600,1.0649999999999999],[1549602000,1.075],[1549688400,1.046],[1549774800,1.046],[1549861200,1.046],[1549947600,1.0269999999999999],[1550034000,1.04],[1550120400,1.0369999999999999],[1550206800,1.046],[1550293200,1.0580000000000001],[1550379600,1.0580000000000001],[1550466000,1.0580000000000001],[1550552400,1.0580000000000001],[1550638800,1.054],[1550725200,1.0449999999999999],[1550811600,1.0369999999999999],[1550898000,1.032],[1550984400,1.032],[1551070800,1.032],[1551157200,1.02],[1551243600,1.014],[1551330000,0.96540000000000004],[1551416400,0.93730000000000002],[1551502800,0.94810000000000005],[1551589200,0.94810000000000005],[1551675600,0.94810000000000005],[1551762000,0.91279999999999994],[1551848400,0.93420000000000003],[1551934800,0.92949999999999999],[1552021200,0.92689999999999995],[1552107600,0.93530000000000002],[1552194000,0.93530000000000002],[1552276800,0.93530000000000002],[1552363200,0.94630000000000003],[1552449600,0.95589999999999997],[1552536000,0.97450000000000003],[1552622400,0.97909999999999997],[1552708800,0.96640000000000004],[1552795200,0.96640000000000004],[1552881600,0.96640000000000004],[1552968000,0.97709999999999997],[1553054400,0.98499999999999999],[1553140800,0.96409999999999996],[1553227200,0.96130000000000004],[1553313600,0.95930000000000004],[1553400000,0.95930000000000004],[1553486400,0.95930000000000004],[1553572800,0.95889999999999997],[1553659200,0.93810000000000004],[1553745600,0.9365],[1553832000,0.93659999999999999],[1553918400,0.94989999999999997],[1554004800,0.94989999999999997],[1554091200,0.94989999999999997],[1554177600,0.93240000000000001],[1554264000,0.93379999999999996],[1554350400,0.93689999999999996],[1554436800,0.93940000000000001],[1554523200,0.94179999999999997],[1554609600,0.94179999999999997],[1554696000,0.94179999999999997],[1554782400,0.9415],[1554868800,0.94789999999999996],[1554955200,0.93540000000000001],[1555041600,0.89510000000000001],[1555128000,0.84319999999999995],[1555214400,0.84319999999999995],[1555300800,0.84319999999999995],[1555387200,0.87009999999999998],[1555473600,0.82999999999999996],[1555560000,0.81310000000000004],[1555646400,0.83020000000000005],[1555732800,0.83020000000000005],[1555819200,0.83020000000000005],[1555905600,0.83020000000000005],[1555992000,0.8498],[1556078400,0.85580000000000001],[1556164800,0.85719999999999996],[1556251200,0.86370000000000002],[1556337600,0.88290000000000002],[1556424000,0.88290000000000002],[1556510400,0.88290000000000002],[1556596800,0.88390000000000002],[1556683200,0.86709999999999998],[1556769600,0.86919999999999997],[1556856000,0.87270000000000003],[1556942400,0.86280000000000001],[1557028800,0.86280000000000001],[1557115200,0.86280000000000001],[1557201600,0.89859999999999995],[1557288000,0.90400000000000003],[1557374400,0.9113],[1557460800,0.90949999999999998],[1557547200,0.91549999999999998],[1557633600,0.91549999999999998],[1557720000,0.91549999999999998],[1557806400,0.93140000000000001],[1557892800,0.91159999999999997],[1557979200,0.90349999999999997],[1558065600,0.89949999999999997],[1558152000,0.92020000000000002],[1558238400,0.92020000000000002],[1558324800,0.92020000000000002],[1558411200,0.94499999999999995],[1558497600,0.95269999999999999],[1558584000,0.9577],[1558670400,0.95620000000000005],[1558756800,0.95989999999999998],[1558843200,0.95989999999999998],[1558929600,0.95989999999999998],[1559016000,0.95989999999999998],[1559102400,0.94930000000000003],[1559188800,0.95509999999999995],[1559275200,0.95679999999999998],[1559361600,0.96309999999999996],[1559448000,0.96309999999999996],[1559534400,0.96309999999999996],[1559620800,0.94110000000000005],[1559707200,0.93779999999999997],[1559793600,0.9405],[1559880000,0.93079999999999996],[1559966400,0.94020000000000004],[1560052800,0.94020000000000004],[1560139200,0.94020000000000004],[1560225600,0.94179999999999997],[1560312000,0.93189999999999995],[1560398400,0.93059999999999998],[1560484800,0.92720000000000002],[1560571200,0.9345],[1560657600,0.9345],[1560744000,0.9345],[1560830400,0.93759999999999999],[1560916800,0.92549999999999999],[1561003200,0.94040000000000001],[1561089600,0.92110000000000003],[1561176000,0.93979999999999997],[1561262400,0.93979999999999997],[1561348800,0.93979999999999997],[1561435200,0.93059999999999998],[1561521600,0.92989999999999995],[1561608000,0.91259999999999997],[1561694400,0.92149999999999999],[1561780800,0.90980000000000005],[1561867200,0.90980000000000005],[1561953600,0.90980000000000005],[1562040000,0.97160000000000002],[1562126400,0.97519999999999996],[1562212800,0.97360000000000002],[1562299200,0.97360000000000002],[1562385600,0.98329999999999995],[1562472000,0.98329999999999995],[1562558400,0.98329999999999995],[1562644800,0.99380000000000002],[1562731200,0.98650000000000004],[1562817600,0.98919999999999997],[1562904000,1.042],[1562990400,1.054],[1563076800,1.054],[1563163200,1.054],[1563249600,1.052],[1563336000,1.0509999999999999],[1563422400,1.0649999999999999],[1563508800,1.0369999999999999],[1563595200,1.0269999999999999],[1563681600,1.0269999999999999],[1563768000,1.0269999999999999],[1563854400,1.0189999999999999],[1563940800,1.0109999999999999],[1564027200,0.9919],[1564113600,0.98719999999999997],[1564200000,0.99339999999999995],[1564286400,0.99339999999999995],[1564372800,0.99339999999999995],[1564459200,0.99629999999999996],[1564545600,1.0029999999999999],[1564632000,0.99109999999999998],[1564718400,1.0009999999999999],[1564804800,1.012],[1564891200,1.012],[1564977600,1.012],[1565064000,1.0229999999999999],[1565150400,1.0249999999999999],[1565236800,1.0189999999999999],[1565323200,1.006],[1565409600,1.0169999999999999],[1565496000,1.0169999999999999],[1565582400,1.0169999999999999],[1565668800,1.004],[1565755200,1.014],[1565841600,1.018],[1565928000,1.024],[1566014400,1.0149999999999999],[1566100800,1.0149999999999999],[1566187200,1.0149999999999999],[1566273600,0.99819999999999998],[1566360000,0.98780000000000001],[1566446400,0.97840000000000005],[1566532800,0.94720000000000004],[1566619200,0.96430000000000005],[1566705600,0.96430000000000005],[1566792000,0.96430000000000005],[1566878400,0.95689999999999997],[1566964800,0.92490000000000006],[1567051200,0.93600000000000005],[1567137600,0.93799999999999994],[1567224000,0.94820000000000004],[1567310400,0.94820000000000004],[1567396800,0.94820000000000004],[1567483200,0.94820000000000004],[1567569600,0.94199999999999995],[1567656000,0.91669999999999996],[1567742400,0.91520000000000001],[1567828800,0.91159999999999997],[1567915200,0.91159999999999997],[1568001600,0.91159999999999997],[1568088000,0.91379999999999995],[1568174400,0.91749999999999998],[1568260800,0.9173],[1568347200,0.90149999999999997],[1568433600,0.91959999999999997],[1568520000,0.91959999999999997],[1568606400,0.91959999999999997],[1568692800,0.92600000000000005],[1568779200,0.91679999999999995],[1568865600,0.91049999999999998],[1568952000,0.91920000000000002],[1569038400,0.92300000000000004],[1569124800,0.92300000000000004],[1569211200,0.92300000000000004],[1569297600,0.90620000000000001],[1569384000,0.89910000000000001],[1569470400,0.88280000000000003],[1569556800,0.85880000000000001],[1569643200,0.86129999999999995],[1569729600,0.86129999999999995],[1569816000,0.86129999999999995],[1569902400,0.86529999999999996],[1569988800,0.87609999999999999],[1570075200,0.8911],[1570161600,0.87839999999999996],[1570248000,0.88500000000000001],[1570334400,0.88500000000000001],[1570420800,0.88500000000000001],[1570507200,0.89370000000000005],[1570593600,0.90290000000000004],[1570680000,0.90390000000000004],[1570766400,0.90449999999999997],[1570852800,0.88719999999999999],[1570939200,0.88719999999999999],[1571025600,0.88719999999999999],[1571112000,0.88170000000000004],[1571198400,0.94420000000000004],[1571284800,0.9395],[1571371200,0.96409999999999996],[1571457600,0.97609999999999997],[1571544000,0.97609999999999997],[1571630400,0.97609999999999997],[1571716800,0.96450000000000002],[1571803200,0.98299999999999998],[1571889600,0.9768],[1571976000,0.96319999999999995],[1572062400,0.95830000000000004],[1572148800,0.95830000000000004],[1572235200,0.95830000000000004],[1572321600,0.95889999999999997],[1572408000,0.9798],[1572494400,0.98650000000000004],[1572580800,0.98219999999999996],[1572667200,0.97170000000000001],[1572753600,0.97170000000000001],[1572843600,0.97170000000000001],[1572930000,0.96350000000000002],[1573016400,0.95879999999999999],[1573102800,0.95889999999999997],[1573189200,0.97929999999999995],[1573275600,0.97770000000000001],[1573362000,0.97770000000000001],[1573448400,0.97770000000000001],[1573534800,0.96860000000000002],[1573621200,0.97270000000000001],[1573707600,0.96919999999999995],[1573794000,0.97899999999999998],[1573880400,1.02],[1573966800,1.02],[1574053200,1.02],[1574139600,1.0349999999999999],[1574226000,1.0429999999999999],[1574312400,1.0509999999999999],[1574398800,1.056],[1574485200,1.0529999999999999],[1574571600,1.0529999999999999],[1574658000,1.0529999999999999],[1574744400,1.0660000000000001],[1574830800,1.0609999999999999],[1574917200,1.0549999999999999],[1575003600,1.0549999999999999],[1575090000,1.0580000000000001],[1575176400,1.0580000000000001],[1575262800,1.0580000000000001],[1575349200,1.0660000000000001],[1575435600,1.0649999999999999],[1575522000,1.0649999999999999],[1575608400,1.073],[1575694800,1.0589999999999999],[1575781200,1.0589999999999999],[1575867600,1.0589999999999999],[1575954000,1.0509999999999999],[1576040400,1.0589999999999999],[1576126800,1.0589999999999999],[1576213200,1.0600000000000001],[1576299600,1.069],[1576386000,1.069],[1576472400,1.069],[1576558800,1.0860000000000001],[1576645200,1.079],[1576731600,1.0880000000000001],[1576818000,1.0900000000000001],[1576904400,1.077],[1576990800,1.077],[1577077200,1.077],[1577163600,1.085],[1577250000,1.083],[1577336400,1.083],[1577422800,1.085],[1577509200,1.0860000000000001],[1577595600,1.0860000000000001],[1577682000,1.0860000000000001],[1577768400,1.0860000000000001],[1577854800,1.083],[1577941200,1.083],[1578027600,1.069],[1578114000,1.0669999999999999],[1578200400,1.0669999999999999],[1578286800,1.0669999999999999],[1578373200,1.0720000000000001],[1578459600,1.0680000000000001],[1578546000,1.085],[1578632400,1.073],[1578718800,1.0800000000000001],[1578805200,1.0800000000000001],[1578891600,1.0800000000000001],[1578978000,1.0409999999999999],[1579064400,1.05],[1579150800,1.0800000000000001],[1579237200,1.087],[1579323600,1.075],[1579410000,1.075],[1579496400,1.075],[1579582800,1.075],[1579669200,1.087],[1579755600,1.085],[1579842000,1.079],[1579928400,1.0640000000000001],[1580014800,1.0640000000000001],[1580101200,1.0640000000000001],[1580187600,1.05],[1580274000,1.048],[1580360400,1.042],[1580446800,1.032],[1580533200,1.0209999999999999],[1580619600,1.0209999999999999],[1580706000,1.0209999999999999],[1580792400,1.018],[1580878800,1.0269999999999999],[1580965200,1.0629999999999999],[1581051600,1.0469999999999999],[1581138000,1.044],[1581224400,1.044],[1581310800,1.044],[1581397200,1.0309999999999999],[1581483600,1.042],[1581570000,1.0800000000000001],[1581656400,1.0780000000000001],[1581742800,1.0660000000000001],[1581829200,1.0660000000000001],[1581915600,1.0660000000000001],[1582002000,1.0660000000000001],[1582088400,1.087],[1582174800,1.091],[1582261200,1.0840000000000001],[1582347600,1.0900000000000001],[1582434000,1.0900000000000001],[1582520400,1.0900000000000001],[1582606800,1.0389999999999999],[1582693200,1.0129999999999999],[1582779600,1.014],[1582866000,1.0229999999999999],[1582952400,1.038],[1583038800,1.038],[1583125200,1.038],[1583211600,1.0649999999999999],[1583298000,1.0469999999999999],[1583384400,1.113],[1583470800,1.125],[1583557200,1.143],[1583643600,1.143],[1583726400,1.143],[1583812800,1.1919999999999999],[1583899200,1.163],[1583985600,1.212],[1584072000,1.2110000000000001],[1584158400,1.204],[1584244800,1.204],[1584331200,1.204],[1584417600,1.1279999999999999],[1584504000,1.155],[1584590400,1.079],[1584676800,1.089],[1584763200,1.071],[1584849600,1.071],[1584936000,1.071],[1585022400,1.038],[1585108800,1.0700000000000001],[1585195200,1.131],[1585281600,1.1459999999999999],[1585368000,1.125],[1585454400,1.125],[1585540800,1.125],[1585627200,1.133],[1585713600,1.141],[1585800000,1.1339999999999999],[1585886400,1.115],[1585972800,1.079],[1586059200,1.079],[1586145600,1.079],[1586232000,1.0980000000000001],[1586318400,1.099],[1586404800,1.151],[1586491200,1.1259999999999999],[1586577600,1.1259999999999999],[1586664000,1.1259999999999999],[1586750400,1.1259999999999999],[1586836800,1.1319999999999999],[1586923200,1.129],[1587009600,1.202],[1587096000,1.2649999999999999],[1587182400,1.196],[1587268800,1.196],[1587355200,1.196],[1587441600,1.181],[1587528000,1.1870000000000001],[1587614400,1.175],[1587700800,1.2110000000000001],[1587787200,1.218],[1587873600,1.218],[1587960000,1.218],[1588046400,1.212],[1588132800,1.1930000000000001],[1588219200,1.161],[1588305600,1.1970000000000001],[1588392000,1.198],[1588478400,1.198],[1588564800,1.198],[1588651200,1.208],[1588737600,1.2210000000000001],[1588824000,1.2090000000000001],[1588910400,1.1819999999999999],[1588996800,1.1679999999999999],[1589083200,1.1679999999999999],[1589169600,1.1679999999999999],[1589256000,1.1739999999999999],[1589342400,1.196],[1589428800,1.1739999999999999],[1589515200,1.2090000000000001],[1589601600,1.21],[1589688000,1.21],[1589774400,1.21],[1589860800,1.1870000000000001],[1589947200,1.1859999999999999],[1590033600,1.1639999999999999],[1590120000,1.169],[1590206400,1.1799999999999999],[1590292800,1.1799999999999999],[1590379200,1.1799999999999999],[1590465600,1.1799999999999999],[1590552000,1.1839999999999999],[1590638400,1.198],[1590724800,1.2050000000000001],[1590811200,1.1970000000000001],[1590897600,1.1970000000000001],[1590984000,1.1970000000000001],[1591070400,1.204],[1591156800,1.1950000000000001],[1591243200,1.1739999999999999],[1591329600,1.1439999999999999],[1591416000,1.1679999999999999],[1591502400,1.1679999999999999],[1591588800,1.1679999999999999],[1591675200,1.149],[1591761600,1.1579999999999999],[1591848000,1.1539999999999999],[1591934400,1.139],[1592020800,1.131],[1592107200,1.131],[1592193600,1.131],[1592280000,1.127],[1592366400,1.1259999999999999],[1592452800,1.129],[1592539200,1.1259999999999999],[1592625600,1.1339999999999999],[1592712000,1.1339999999999999],[1592798400,1.1339999999999999],[1592884800,1.137],[1592971200,1.151],[1593057600,1.143],[1593144000,1.1579999999999999],[1593230400,1.149],[1593316800,1.149],[1593403200,1.149],[1593489600,1.141],[1593576000,1.1439999999999999],[1593662400,1.008],[1593748800,1.002],[1593835200,1.002],[1593921600,1.002],[1594008000,1.002],[1594094400,1.004],[1594180800,0.99619999999999997],[1594267200,0.99670000000000003],[1594353600,0.98280000000000001],[1594440000,0.96879999999999999],[1594526400,0.96879999999999999],[1594612800,0.96879999999999999],[1594699200,0.99870000000000003],[1594785600,1.0149999999999999],[1594872000,0.99219999999999997],[1594958400,1.0029999999999999],[1595044800,1.002],[1595131200,1.002],[1595217600,1.002],[1595304000,0.9919],[1595390400,0.99050000000000005],[1595476800,0.99139999999999995],[1595563200,0.98699999999999999],[1595649600,0.98799999999999999],[1595736000,0.98799999999999999],[1595822400,0.98799999999999999],[1595908800,0.97440000000000004],[1595995200,0.98460000000000003],[1596081600,0.99950000000000006],[1596168000,1],[1596254400,0.99419999999999997],[1596340800,0.99419999999999997],[1596427200,0.99419999999999997],[1596513600,0.99119999999999997],[1596600000,0.99019999999999997],[1596686400,1.01],[1596772800,1.012],[1596859200,1.0149999999999999],[1596945600,1.0149999999999999],[1597032000,1.0149999999999999],[1597118400,1.0149999999999999],[1597204800,1.0029999999999999],[1597291200,1.0129999999999999],[1597377600,1.0169999999999999],[1597464000,1.0229999999999999],[1597550400,1.0229999999999999],[1597636800,1.0229999999999999],[1597723200,1.014],[1597809600,1.002],[1597896000,1.002],[1597982400,0.99609999999999999],[1598068800,0.99529999999999996],[1598155200,0.99529999999999996],[1598241600,0.99529999999999996],[1598328000,0.96699999999999997],[1598414400,0.9738],[1598500800,0.95789999999999997],[1598587200,0.9657],[1598673600,0.96870000000000001],[1598760000,0.96870000000000001],[1598846400,0.96870000000000001],[1598932800,0.96750000000000003],[1599019200,0.96389999999999998],[1599105600,0.97019999999999995],[1599192000,0.98450000000000004],[1599278400,0.97489999999999999],[1599364800,0.97489999999999999],[1599451200,0.97489999999999999],[1599537600,0.97489999999999999],[1599624000,0.98029999999999995],[1599710400,0.98160000000000003],[1599796800,0.97230000000000005],[1599883200,0.95899999999999996],[1599969600,0.95899999999999996],[1600056000,0.95899999999999996],[1600142400,0.97140000000000004],[1600228800,0.96489999999999998],[1600315200,0.96340000000000003],[1600401600,0.96360000000000001],[1600488000,0.98309999999999997],[1600574400,0.98309999999999997],[1600660800,0.98309999999999997],[1600747200,0.97230000000000005],[1600833600,0.95120000000000005],[1600920000,0.96130000000000004],[1601006400,0.95960000000000001],[1601092800,0.98280000000000001],[1601179200,0.98280000000000001],[1601265600,0.98280000000000001],[1601352000,0.96999999999999997],[1601438400,0.97989999999999999],[1601524800,0.99570000000000003],[1601611200,0.99729999999999996],[1601697600,0.99970000000000003],[1601784000,0.99970000000000003],[1601870400,0.99970000000000003],[1601956800,1.0029999999999999],[1602043200,1.0029999999999999],[1602129600,1.012],[1602216000,1],[1602302400,1.012],[1602388800,1.012],[1602475200,1.012],[1602561600,1.0089999999999999],[1602648000,1.0209999999999999],[1602734400,0.99750000000000005],[1602820800,1.008],[1602907200,1.022],[1602993600,1.022],[1603080000,1.022],[1603166400,1.0189999999999999],[1603252800,1.014],[1603339200,1.018],[1603425600,1.016],[1603512000,1.0309999999999999],[1603598400,1.0309999999999999],[1603684800,1.0309999999999999],[1603771200,1.028],[1603857600,1.03],[1603944000,1.022],[1604030400,0.99890000000000001],[1604116800,1.006],[1604203200,1.006],[1604293200,1.006],[1604379600,1.0149999999999999],[1604466000,1.03],[1604552400,1.1180000000000001],[1604638800,1.1000000000000001],[1604725200,1.081],[1604811600,1.081],[1604898000,1.081],[1604984400,1.0669999999999999],[1605070800,1.073],[1605157200,1.0620000000000001],[1605243600,1.083],[1605330000,1.0720000000000001],[1605416400,1.0720000000000001],[1605502800,1.0720000000000001],[1605589200,1.0600000000000001],[1605675600,1.05],[1605762000,1.038],[1605848400,1.012],[1605934800,1.01],[1606021200,1.01],[1606107600,1.01],[1606194000,1.0029999999999999],[1606280400,0.98619999999999997],[1606366800,0.98170000000000002],[1606453200,0.98170000000000002],[1606539600,0.99339999999999995],[1606626000,0.99339999999999995],[1606712400,0.99339999999999995],[1606798800,0.99550000000000005],[1606885200,0.99970000000000003],[1606971600,1.014],[1607058000,1.016],[1607144400,1.0109999999999999],[1607230800,1.0109999999999999],[1607317200,1.0109999999999999],[1607403600,1.0089999999999999],[1607490000,1.006],[1607576400,0.99650000000000005],[1607662800,0.98260000000000003],[1607749200,0.98019999999999996],[1607835600,0.98019999999999996],[1607922000,0.98019999999999996],[1608008400,0.98340000000000005],[1608094800,0.98240000000000005],[1608181200,0.98260000000000003],[1608267600,0.98640000000000005],[1608354000,0.97940000000000005],[1608440400,0.97940000000000005],[1608526800,0.97940000000000005],[1608613200,0.97770000000000001],[1608699600,0.98080000000000001],[1608786000,0.98329999999999995],[1608872400,0.99129999999999996],[1608958800,0.99129999999999996],[1609045200,0.99129999999999996],[1609131600,0.99129999999999996],[1609218000,1.002],[1609304400,1.006],[1609390800,0.99780000000000002],[1609477200,1.006],[1609563600,1.006],[1609650000,1.006],[1609736400,1.006],[1609822800,1.0149999999999999],[1609909200,0.99319999999999997],[1609995600,1.02],[1610082000,1.026],[1610168400,1.0189999999999999],[1610254800,1.0189999999999999],[1610341200,1.0189999999999999],[1610427600,1.014],[1610514000,1.002],[1610600400,0.99450000000000005],[1610686800,0.97840000000000005],[1610773200,0.9899],[1610859600,0.9899],[1610946000,0.9899],[1611032400,0.9899],[1611118800,0.98429999999999995],[1611205200,0.97330000000000005],[1611291600,0.9879],[1611378000,0.97489999999999999],[1611464400,0.97489999999999999],[1611550800,0.97489999999999999],[1611637200,0.97470000000000001],[1611723600,0.9627],[1611810000,0.96030000000000004],[1611896400,0.96399999999999997],[1611982800,0.96599999999999997],[1612069200,0.96599999999999997],[1612155600,0.96599999999999997],[1612242000,0.95679999999999998],[1612328400,0.95850000000000002],[1612414800,0.95450000000000002],[1612501200,0.9214],[1612587600,0.90359999999999996],[1612674000,0.90359999999999996],[1612760400,0.90359999999999996],[1612846800,0.89659999999999995],[1612933200,0.91259999999999997],[1613019600,0.92200000000000004],[1613106000,0.92079999999999995],[1613192400,0.90410000000000001],[1613278800,0.90410000000000001],[1613365200,0.90410000000000001],[1613451600,0.90410000000000001],[1613538000,0.89180000000000004],[1613624400,0.89429999999999998],[1613710800,0.89900000000000002],[1613797200,0.88800000000000001],[1613883600,0.88800000000000001],[1613970000,0.88800000000000001],[1614056400,0.89610000000000001],[1614142800,0.89980000000000004],[1614229200,0.89710000000000001],[1614315600,0.90559999999999996],[1614402000,0.92420000000000002],[1614488400,0.92420000000000002],[1614574800,0.92420000000000002],[1614661200,0.91390000000000005],[1614747600,0.91710000000000003],[1614834000,0.91759999999999997],[1614920400,0.9294],[1615006800,0.94469999999999998],[1615093200,0.94469999999999998],[1615179600,0.94469999999999998],[1615266000,0.94989999999999997],[1615352400,0.95069999999999999],[1615438800,0.93600000000000005],[1615525200,0.94169999999999998],[1615611600,0.94930000000000003],[1615698000,0.94930000000000003],[1615780800,0.94930000000000003],[1615867200,0.93710000000000004],[1615953600,0.93969999999999998],[1616040000,0.92869999999999997],[1616126400,0.96230000000000004],[1616212800,0.97489999999999999],[1616299200,0.97489999999999999],[1616385600,0.97489999999999999],[1616472000,0.97399999999999998],[1616558400,0.98629999999999995],[1616644800,0.9929],[1616731200,0.98580000000000001],[1616817600,0.97970000000000002],[1616904000,0.97970000000000002],[1616990400,0.97970000000000002],[1617076800,0.98719999999999997],[1617163200,0.97660000000000002],[1617249600,0.97419999999999995],[1617336000,0.95240000000000002],[1617422400,0.95240000000000002],[1617508800,0.95240000000000002],[1617595200,0.95240000000000002],[1617681600,0.94889999999999997],[1617768000,0.9365],[1617854400,0.9395],[1617940800,0.93630000000000002],[1618027200,0.95830000000000004],[1618113600,0.95830000000000004],[1618200000,0.95830000000000004],[1618286400,0.95979999999999999],[1618372800,0.95750000000000002],[1618459200,0.95850000000000002],[1618545600,0.98860000000000003],[1618632000,0.98419999999999996],[1618718400,0.98419999999999996],[1618804800,0.98419999999999996],[1618891200,0.98680000000000001],[1618977600,1.014],[1619064000,1.012],[1619150400,1.016],[1619236800,1.018],[1619323200,1.018],[1619409600,1.018],[1619496000,1.0049999999999999],[1619582400,1.0009999999999999],[1619668800,1.0009999999999999],[1619755200,1.012],[1619841600,1.0129999999999999],[1619928000,1.0129999999999999],[1620014400,1.0129999999999999],[1620100800,1.022],[1620187200,1.0369999999999999],[1620273600,1.0329999999999999],[1620360000,1.03],[1620446400,1.03],[1620532800,1.03],[1620619200,1.03],[1620705600,1.04],[1620792000,1.0289999999999999],[1620878400,1.03],[1620964800,1.026],[1621051200,1.0169999999999999],[1621137600,1.0169999999999999],[1621224000,1.0169999999999999],[1621310400,1.014],[1621396800,1.0289999999999999],[1621483200,1.0309999999999999],[1621569600,1.0209999999999999],[1621656000,1.028],[1621742400,1.028],[1621828800,1.028],[1621915200,1.02],[1622001600,1.0289999999999999],[1622088000,1.028],[1622174400,1.026],[1622260800,1.022],[1622347200,1.022],[1622433600,1.022],[1622520000,1.022],[1622606400,1.0089999999999999],[1622692800,1.004],[1622779200,1.012],[1622865600,0.99819999999999998],[1622952000,0.99819999999999998],[1623038400,0.99819999999999998],[1623124800,0.98229999999999995],[1623211200,0.9859],[1623297600,0.98629999999999995],[1623384000,0.98540000000000005],[1623470400,0.97660000000000002],[1623556800,0.97660000000000002],[1623643200,0.97660000000000002],[1623729600,0.98060000000000003],[1623816000,0.98399999999999999],[1623902400,0.98229999999999995],[1623988800,0.99119999999999997],[1624075200,0.98960000000000004],[1624161600,0.98960000000000004],[1624248000,0.98960000000000004],[1624334400,0.99590000000000001],[1624420800,0.995],[1624507200,0.99019999999999997],[1624593600,0.99229999999999996],[1624680000,0.99909999999999999],[1624766400,0.99909999999999999],[1624852800,0.99909999999999999],[1624939200,0.99319999999999997],[1625025600,0.98480000000000001],[1625112000,0.98709999999999998],[1625198400,0.99119999999999997],[1625284800,0.99660000000000004],[1625371200,0.99660000000000004],[1625457600,0.99660000000000004],[1625544000,0.99660000000000004],[1625630400,1.004],[1625716800,1.0029999999999999],[1625803200,1.006],[1625889600,1.002],[1625976000,1.002],[1626062400,1.002],[1626148800,1.0109999999999999],[1626235200,1.02],[1626321600,1.0069999999999999],[1626408000,1.0229999999999999],[1626494400,1.028],[1626580800,1.028],[1626667200,1.028],[1626753600,1.0149999999999999],[1626840000,1.0129999999999999],[1626926400,1.012],[1627012800,1.0149999999999999],[1627099200,1.0129999999999999],[1627185600,1.0129999999999999],[1627272000,1.0129999999999999],[1627358400,1.002],[1627444800,1.0089999999999999],[1627531200,0.99580000000000002],[1627617600,0.99829999999999997],[1627704000,1.002],[1627790400,1.002],[1627876800,1.002],[1627963200,1.0109999999999999],[1628049600,1.0169999999999999],[1628136000,1.0249999999999999],[1628222400,0.99709999999999999],[1628308800,1.006],[1628395200,1.006],[1628481600,1.006],[1628568000,0.99750000000000005],[1628654400,0.99490000000000001],[1628740800,0.98250000000000004],[1628827200,0.9768],[1628913600,0.98299999999999998],[1629000000,0.98299999999999998],[1629086400,0.98299999999999998],[1629172800,0.99539999999999995],[1629259200,1.0109999999999999],[1629345600,1.01],[1629432000,1.034],[1629518400,1.0309999999999999],[1629604800,1.0309999999999999],[1629691200,1.0309999999999999],[1629777600,1.0149999999999999],[1629864000,1.0109999999999999],[1629950400,1.0029999999999999],[1630036800,1.002],[1630123200,1.0009999999999999],[1630209600,1.0009999999999999],[1630296000,1.0009999999999999],[1630382400,0.99709999999999999],[1630468800,0.99360000000000004],[1630555200,0.99639999999999995],[1630641600,1.0049999999999999],[1630728000,1.004],[1630814400,1.004],[1630900800,1.004],[1630987200,1.004],[1631073600,1.008],[1631160000,0.99550000000000005],[1631246400,1.0009999999999999],[1631332800,0.98370000000000002],[1631419200,0.98370000000000002],[1631505600,0.98370000000000002],[1631592000,1.006],[1631678400,1.008],[1631764800,1.0129999999999999],[1631851200,1.014],[1631937600,1.03],[1632024000,1.03],[1632110400,1.03],[1632196800,1.022],[1632283200,1.022],[1632369600,1.006],[1632456000,0.99560000000000004],[1632542400,0.9929],[1632628800,0.9929],[1632715200,0.9929],[1632801600,0.98929999999999996],[1632888000,0.98660000000000003],[1632974400,0.9879],[1633060800,0.97650000000000003],[1633147200,0.97160000000000002],[1633233600,0.97160000000000002],[1633320000,0.97160000000000002],[1633406400,0.96389999999999998],[1633492800,0.97299999999999998],[1633579200,0.97309999999999997],[1633665600,0.99180000000000001],[1633752000,1.0009999999999999],[1633838400,1.0009999999999999],[1633924800,1.0009999999999999],[1634011200,0.99639999999999995],[1634097600,0.99750000000000005],[1634184000,0.99480000000000002],[1634270400,1.022],[1634356800,1.0349999999999999],[1634443200,1.0349999999999999],[1634529600,1.0349999999999999],[1634616000,1.03],[1634702400,1.0209999999999999],[1634788800,1.042],[1634875200,1.056],[1634961600,1.0740000000000001],[1635048000,1.0740000000000001],[1635134400,1.0740000000000001],[1635220800,1.0720000000000001],[1635307200,1.083],[1635393600,1.0860000000000001],[1635480000,1.083],[1635566400,1.093],[1635652800,1.093],[1635739200,1.093],[1635825600,1.0780000000000001],[1635912000,1.0680000000000001],[1635998400,1.073],[1636084800,1.069],[1636171200,1.0629999999999999],[1636257600,1.0629999999999999],[1636347600,1.0629999999999999],[1636434000,1.079],[1636520400,1.0840000000000001],[1636606800,1.077],[1636693200,1.071],[1636779600,1.071],[1636866000,1.071],[1636952400,1.071],[1637038800,1.0509999999999999],[1637125200,1.046],[1637211600,1.0469999999999999],[1637298000,1.0489999999999999],[1637384400,1.032],[1637470800,1.032],[1637557200,1.032],[1637643600,1.026],[1637730000,1.0449999999999999],[1637816400,1.0509999999999999],[1637902800,1.0509999999999999],[1637989200,1.044],[1638075600,1.044],[1638162000,1.044],[1638248400,1.0660000000000001],[1638334800,1.0669999999999999],[1638421200,1.071],[1638507600,1.0640000000000001],[1638594000,1.075],[1638680400,1.075],[1638766800,1.075],[1638853200,1.0900000000000001],[1638939600,1.087],[1639026000,1.0960000000000001],[1639112400,1.107],[1639198800,1.105],[1639285200,1.105],[1639371600,1.105],[1639458000,1.1100000000000001],[1639544400,1.117],[1639630800,1.135],[1639717200,1.129],[1639803600,1.1279999999999999],[1639890000,1.1279999999999999],[1639976400,1.1279999999999999],[1640062800,1.1259999999999999],[1640149200,1.1259999999999999],[1640235600,1.1319999999999999],[1640322000,1.1299999999999999],[1640408400,1.1299999999999999],[1640494800,1.1299999999999999],[1640581200,1.1299999999999999],[1640667600,1.1279999999999999],[1640754000,1.135],[1640840400,1.137],[1640926800,1.1379999999999999],[1641013200,1.1339999999999999],[1641099600,1.1339999999999999],[1641186000,1.1339999999999999],[1641272400,1.131],[1641358800,1.103],[1641445200,1.1080000000000001],[1641531600,1.0669999999999999],[1641618000,1.04],[1641704400,1.04],[1641790800,1.04],[1641877200,1.052],[1641963600,1.056],[1642050000,1.0660000000000001],[1642136400,1.0580000000000001],[1642222800,1.0620000000000001],[1642309200,1.0620000000000001],[1642395600,1.0620000000000001],[1642482000,1.0620000000000001],[1642568400,1.056],[1642654800,1.0669999999999999],[1642741200,1.079],[1642827600,1.091],[1642914000,1.091],[1643000400,1.091],[1643086800,1.0940000000000001],[1643173200,1.0840000000000001],[1643259600,1.0920000000000001],[1643346000,1.1000000000000001],[1643432400,1.0940000000000001],[1643518800,1.0940000000000001],[1643605200,1.0940000000000001],[1643691600,1.0980000000000001],[1643778000,1.081],[1643864400,1.095],[1643950800,1.1339999999999999],[1644037200,1.1259999999999999],[1644123600,1.1259999999999999],[1644210000,1.1259999999999999],[1644296400,1.129],[1644382800,1.1439999999999999],[1644469200,1.145],[1644555600,1.137],[1644642000,1.129],[1644728400,1.129],[1644814800,1.129],[1644901200,1.1279999999999999],[1644987600,1.1240000000000001],[1645074000,1.1279999999999999],[1645160400,1.1200000000000001],[1645246800,1.1180000000000001],[1645333200,1.1180000000000001],[1645419600,1.1180000000000001],[1645506000,1.1180000000000001],[1645592400,1.1160000000000001],[1645678800,1.121],[1645765200,1.111],[1645851600,1.1299999999999999],[1645938000,1.1299999999999999],[1646024400,1.1299999999999999],[1646110800,1.1319999999999999],[1646197200,1.143],[1646283600,1.1439999999999999],[1646370000,1.149],[1646456400,1.179],[1646542800,1.179],[1646629200,1.179],[1646715600,1.1739999999999999],[1646802000,1.1519999999999999],[1646888400,1.161],[1646974800,1.179],[1647061200,1.1679999999999999],[1647147600,1.1679999999999999],[1647230400,1.1679999999999999],[1647316800,1.1839999999999999],[1647403200,1.1879999999999999],[1647489600,1.1759999999999999],[1647576000,1.1839999999999999],[1647662400,1.1759999999999999],[1647748800,1.1759999999999999],[1647835200,1.1759999999999999],[1647921600,1.1779999999999999],[1648008000,1.165],[1648094400,1.1719999999999999],[1648180800,1.181],[1648267200,1.173],[1648353600,1.173],[1648440000,1.173],[1648526400,1.171],[1648612800,1.155],[1648699200,1.1819999999999999],[1648785600,1.1719999999999999],[1648872000,1.175],[1648958400,1.175],[1649044800,1.175],[1649131200,1.163],[1649217600,1.1890000000000001],[1649304000,1.22],[1649390400,1.222],[1649476800,1.242],[1649563200,1.242],[1649649600,1.242],[1649736000,1.2350000000000001],[1649822400,1.23],[1649908800,1.2270000000000001],[1649995200,1.2310000000000001],[1650081600,1.2310000000000001],[1650168000,1.2310000000000001],[1650254400,1.2310000000000001],[1650340800,1.232],[1650427200,1.2270000000000001],[1650513600,1.242],[1650600000,1.232],[1650686400,1.2230000000000001],[1650772800,1.2230000000000001],[1650859200,1.2230000000000001],[1650945600,1.2250000000000001],[1651032000,1.2230000000000001],[1651118400,1.224],[1651204800,1.224],[1651291200,1.22],[1651377600,1.22],[1651464000,1.22],[1651550400,1.198],[1651636800,1.1899999999999999],[1651723200,1.179],[1651809600,1.179],[1651896000,1.1910000000000001],[1651982400,1.1910000000000001],[1652068800,1.1910000000000001],[1652155200,1.1799999999999999],[1652241600,1.1830000000000001],[1652328000,1.1899999999999999],[1652414400,1.1679999999999999],[1652500800,1.169],[1652587200,1.169],[1652673600,1.169],[1652760000,1.171],[1652846400,1.161],[1652932800,1.1519999999999999],[1653019200,1.181],[1653105600,1.194],[1653192000,1.194],[1653278400,1.194],[1653364800,1.194],[1653451200,1.2050000000000001],[1653537600,1.1990000000000001],[1653624000,1.1910000000000001],[1653710400,1.1830000000000001],[1653796800,1.1830000000000001],[1653883200,1.1830000000000001],[1653969600,1.1830000000000001],[1654056000,1.1679999999999999],[1654142400,1.165],[1654228800,1.155],[1654315200,1.149],[1654401600,1.149],[1654488000,1.149],[1654574400,1.159],[1654660800,1.165],[1654747200,1.1719999999999999],[1654833600,1.1839999999999999],[1654920000,1.196],[1655006400,1.196],[1655092800,1.196],[1655179200,1.1930000000000001],[1655265600,1.179],[1655352000,1.177],[1655438400,1.1879999999999999],[1655524800,1.177],[1655611200,1.177],[1655697600,1.177],[1655784000,1.177],[1655870400,1.2210000000000001],[1655956800,1.2470000000000001],[1656043200,1.264],[1656129600,1.226],[1656216000,1.226],[1656302400,1.226],[1656388800,1.252],[1656475200,1.2749999999999999],[1656561600,1.2929999999999999],[1656648000,1.294],[1656734400,0.99050000000000005],[1656820800,0.99050000000000005],[1656907200,0.99050000000000005],[1656993600,0.99050000000000005],[1657080000,0.97250000000000003],[1657166400,0.99019999999999997],[1657252800,0.97499999999999998],[1657339200,0.9829],[1657425600,0.9829],[1657512000,0.9829],[1657598400,0.98680000000000001],[1657684800,0.9879],[1657771200,0.96799999999999997],[1657857600,0.97509999999999997],[1657944000,1.0109999999999999],[1658030400,1.0109999999999999],[1658116800,1.0109999999999999],[1658203200,0.99770000000000003],[1658289600,1.0009999999999999],[1658376000,0.97370000000000001],[1658462400,0.97629999999999995],[1658548800,0.98140000000000005],[1658635200,0.98140000000000005],[1658721600,0.98140000000000005],[1658808000,0.99239999999999995],[1658894400,1.002],[1658980800,0.99199999999999999],[1659067200,0.99760000000000004],[1659153600,0.99150000000000005],[1659240000,0.99150000000000005],[1659326400,0.99150000000000005],[1659412800,0.97970000000000002],[1659499200,0.98950000000000005],[1659585600,0.98709999999999998],[1659672000,0.97709999999999997],[1659758400,0.97970000000000002],[1659844800,0.97970000000000002],[1659931200,0.97970000000000002],[1660017600,0.98260000000000003],[1660104000,0.98680000000000001],[1660190400,0.97040000000000004],[1660276800,0.96020000000000005],[1660363200,0.96540000000000004],[1660449600,0.96540000000000004],[1660536000,0.96540000000000004],[1660622400,0.96679999999999999],[1660708800,0.96430000000000005],[1660795200,0.96699999999999997],[1660881600,0.9627],[1660968000,0.97770000000000001],[1661054400,0.97770000000000001],[1661140800,0.97770000000000001],[1661227200,0.98929999999999996],[1661313600,0.97560000000000002],[1661400000,0.97599999999999998],[1661486400,0.97140000000000004],[1661572800,0.9798],[1661659200,0.9798],[1661745600,0.9798],[1661832000,0.9869],[1661918400,0.98399999999999999],[1662004800,0.9859],[1662091200,0.99070000000000003],[1662177600,0.98450000000000004],[1662264000,0.98450000000000004],[1662350400,0.98450000000000004],[1662436800,0.98450000000000004],[1662523200,0.99380000000000002],[1662609600,0.98650000000000004],[1662696000,0.99209999999999998],[1662782400,0.97570000000000001],[1662868800,0.97570000000000001],[1662955200,0.97570000000000001],[1663041600,0.98070000000000002],[1663128000,0.98580000000000001],[1663214400,0.97540000000000004],[1663300800,1.0069999999999999],[1663387200,1.006],[1663473600,1.006],[1663560000,1.006],[1663646400,1.0069999999999999],[1663732800,1.0169999999999999],[1663819200,1.012],[1663905600,1.028],[1663992000,1.0369999999999999],[1664078400,1.0369999999999999],[1664164800,1.0369999999999999],[1664251200,1.0369999999999999],[1664337600,1.04],[1664424000,1.0309999999999999],[1664510400,1.0349999999999999],[1664596800,1.0409999999999999],[1664683200,1.0409999999999999],[1664769600,1.0409999999999999],[1664856000,1.0349999999999999],[1664942400,1.0209999999999999],[1665028800,1.0289999999999999],[1665115200,1.0249999999999999],[1665201600,1.018],[1665288000,1.018],[1665374400,1.018],[1665460800,1.012],[1665547200,1.016],[1665633600,1.0169999999999999],[1665720000,1.008],[1665806400,1.034],[1665892800,1.034],[1665979200,1.034],[1666065600,1.034],[1666152000,1.0229999999999999],[1666238400,1.0269999999999999],[1666324800,1.0309999999999999],[1666411200,1.034],[1666497600,1.034],[1666584000,1.034],[1666670400,1.036],[1666756800,1.022],[1666843200,1.0249999999999999],[1666929600,1.022],[1667016000,1.0129999999999999],[1667102400,1.0129999999999999],[1667188800,1.0129999999999999],[1667275200,1.028],[1667361600,1.0129999999999999],[1667448000,1.026],[1667534400,1.032],[1667620800,1.004],[1667707200,1.004],[1667797200,1.004],[1667883600,1.0049999999999999],[1667970000,1.014],[1668056400,1.0089999999999999],[1668142800,0.97540000000000004],[1668229200,0.93079999999999996],[1668315600,0.93079999999999996],[1668402000,0.93079999999999996],[1668488400,0.9204],[1668574800,0.89739999999999998],[1668661200,0.92100000000000004],[1668747600,0.92510000000000003],[1668834000,0.94640000000000002],[1668920400,0.94640000000000002],[1669006800,0.94640000000000002],[1669093200,0.92479999999999996],[1669179600,0.92369999999999997],[1669266000,0.93330000000000002],[1669352400,0.93330000000000002],[1669438800,0.94710000000000005],[1669525200,0.94710000000000005],[1669611600,0.94710000000000005],[1669698000,0.95040000000000002],[1669784400,0.94259999999999999],[1669870800,0.95679999999999998],[1669957200,0.93879999999999997],[1670043600,0.94159999999999999],[1670130000,0.94159999999999999],[1670216400,0.94159999999999999],[1670302800,0.9556],[1670389200,0.97419999999999995],[1670475600,0.98160000000000003],[1670562000,0.98429999999999995],[1670648400,0.97609999999999997],[1670734800,0.97609999999999997],[1670821200,0.97609999999999997],[1670907600,0.97560000000000002],[1670994000,0.9577],[1671080400,0.9607],[1671166800,0.96260000000000001],[1671253200,0.96460000000000001],[1671339600,0.96460000000000001],[1671426000,0.96460000000000001],[1671512400,0.96809999999999996],[1671598800,0.96009999999999995],[1671685200,0.96250000000000002],[1671771600,0.9728],[1671858000,0.97360000000000002],[1671944400,0.97360000000000002],[1672030800,0.97360000000000002],[1672117200,0.97360000000000002],[1672203600,0.97330000000000005],[1672290000,0.97770000000000001],[1672376400,0.96730000000000005],[1672462800,0.96999999999999997],[1672549200,0.96999999999999997],[1672635600,0.96999999999999997],[1672722000,0.96999999999999997],[1672808400,0.95230000000000004],[1672894800,0.91959999999999997],[1672981200,0.89849999999999997],[1673067600,0.87949999999999995],[1673154000,0.87949999999999995],[1673240400,0.87949999999999995],[1673326800,0.8861],[1673413200,0.87329999999999997],[1673499600,0.87870000000000004],[1673586000,0.88009999999999999],[1673672400,0.86529999999999996],[1673758800,0.86529999999999996],[1673845200,0.86529999999999996],[1673931600,0.86529999999999996],[1674018000,0.8619],[1674104400,0.85980000000000001],[1674190800,0.88039999999999996],[1674277200,0.87129999999999996],[1674363600,0.87129999999999996],[1674450000,0.87129999999999996],[1674536400,0.86229999999999996],[1674622800,0.87260000000000004],[1674709200,0.87019999999999997],[1674795600,0.86450000000000005],[1674882000,0.85470000000000002],[1674968400,0.85470000000000002],[1675054800,0.85470000000000002],[1675141200,0.86180000000000001],[1675227600,0.87560000000000004],[1675314000,0.86880000000000002],[1675400400,0.81899999999999995],[1675486800,0.82850000000000001],[1675573200,0.82850000000000001],[1675659600,0.82850000000000001],[1675746000,0.83889999999999998],[1675832400,0.83330000000000004],[1675918800,0.85419999999999996],[1676005200,0.86619999999999997],[1676091600,0.875],[1676178000,0.875],[1676264400,0.875],[1676350800,0.8679],[1676437200,0.86639999999999995],[1676523600,0.86209999999999998],[1676610000,0.86460000000000004],[1676696400,0.88560000000000005],[1676782800,0.88560000000000005],[1676869200,0.88560000000000005],[1676955600,0.88560000000000005],[1677042000,0.88790000000000002],[1677128400,0.88539999999999996],[1677214800,0.88859999999999995],[1677301200,0.88029999999999997],[1677387600,0.88029999999999997],[1677474000,0.88029999999999997],[1677560400,0.87719999999999998],[1677646800,0.86650000000000005],[1677733200,0.86670000000000003],[1677819600,0.8659],[1677906000,0.85770000000000002],[1677992400,0.85770000000000002],[1678078800,0.85770000000000002],[1678165200,0.86060000000000003],[1678251600,0.86250000000000004],[1678338000,0.85680000000000001],[1678424400,0.85970000000000002],[1678510800,0.86250000000000004],[1678597200,0.86250000000000004],[1678680000,0.86250000000000004],[1678766400,0.87380000000000002],[1678852800,0.86570000000000003],[1678939200,0.874],[1679025600,0.87519999999999998],[1679112000,0.88080000000000003],[1679198400,0.88080000000000003],[1679284800,0.88080000000000003],[1679371200,0.88390000000000002],[1679457600,0.88239999999999996],[1679544000,0.88739999999999997],[1679630400,0.87819999999999998],[1679716800,0.88590000000000002],[1679803200,0.88590000000000002],[1679889600,0.88590000000000002],[1679976000,0.89190000000000003],[1680062400,0.87680000000000002],[1680148800,0.85589999999999999],[1680235200,0.85899999999999999],[1680321600,0.85309999999999997],[1680408000,0.85309999999999997],[1680494400,0.85309999999999997],[1680580800,0.88300000000000001],[1680667200,0.88800000000000001],[1680753600,0.91359999999999997],[1680840000,0.92010000000000003],[1680926400,0.92010000000000003],[1681012800,0.92010000000000003],[1681099200,0.92010000000000003],[1681185600,0.92269999999999996],[1681272000,0.9304],[1681358400,0.93589999999999995],[1681444800,0.93559999999999999],[1681531200,0.91159999999999997],[1681617600,0.91159999999999997],[1681704000,0.91159999999999997],[1681790400,0.89780000000000004],[1681876800,0.89529999999999998],[1681963200,0.86439999999999995],[1682049600,0.872],[1682136000,0.86550000000000005],[1682222400,0.86550000000000005],[1682308800,0.86550000000000005],[1682395200,0.87229999999999996],[1682481600,0.88619999999999999],[1682568000,0.87780000000000002],[1682654400,0.879],[1682740800,0.87509999999999999],[1682827200,0.87509999999999999],[1682913600,0.87509999999999999],[1683000000,0.88160000000000005],[1683086400,0.88919999999999999],[1683172800,0.8911],[1683259200,0.89470000000000005],[1683345600,0.89180000000000004],[1683432000,0.89180000000000004],[1683518400,0.89180000000000004],[1683604800,0.88819999999999999],[1683691200,0.88719999999999999],[1683777600,0.88480000000000003],[1683864000,0.88490000000000002],[1683950400,0.88959999999999995],[1684036800,0.88959999999999995],[1684123200,0.88959999999999995],[1684209600,0.87780000000000002],[1684296000,0.87239999999999995],[1684382400,0.87070000000000003],[1684468800,0.85650000000000004],[1684555200,0.85650000000000004],[1684641600,0.85650000000000004],[1684728000,0.85650000000000004],[1684814400,0.86040000000000005],[1684900800,0.86470000000000002],[1684987200,0.87570000000000003],[1685073600,0.87060000000000004],[1685160000,0.86780000000000002],[1685246400,0.86780000000000002],[1685332800,0.86780000000000002],[1685419200,0.86780000000000002],[1685505600,0.86639999999999995],[1685592000,0.88429999999999997],[1685678400,0.88980000000000004],[1685764800,0.88470000000000004],[1685851200,0.88470000000000004],[1685937600,0.88470000000000004],[1686024000,0.88600000000000001],[1686110400,0.86560000000000004],[1686196800,0.85360000000000003],[1686283200,0.86439999999999995],[1686369600,0.87050000000000005],[1686456000,0.87050000000000005],[1686542400,0.87050000000000005],[1686628800,0.86150000000000004],[1686715200,0.85240000000000005],[1686801600,0.79690000000000005],[1686888000,0.80100000000000005],[1686974400,0.79049999999999998],[1687060800,0.79049999999999998],[1687147200,0.79049999999999998],[1687233600,0.79049999999999998],[1687320000,0.81659999999999999],[1687406400,0.83250000000000002],[1687492800,0.83660000000000001],[1687579200,0.83940000000000003],[1687665600,0.83940000000000003],[1687752000,0.83940000000000003],[1687838400,0.84219999999999995],[1687924800,0.84150000000000003],[1688011200,0.82899999999999996],[1688097600,0.82740000000000002],[1688184000,0.82799999999999996],[1688270400,0.82799999999999996],[1688356800,0.82799999999999996],[1688443200,0.98029999999999995],[1688529600,0.98029999999999995],[1688616000,0.97109999999999996],[1688702400,0.97870000000000001],[1688788800,0.96199999999999997],[1688875200,0.96199999999999997],[1688961600,0.96199999999999997],[1689048000,0.96260000000000001],[1689134400,0.95509999999999995],[1689220800,0.92959999999999998],[1689307200,0.91400000000000003],[1689393600,0.98240000000000005],[1689480000,0.98240000000000005],[1689566400,0.98240000000000005],[1689652800,0.99129999999999996],[1689739200,1.016],[1689825600,1.018],[1689912000,1.0149999999999999],[1689998400,1.016],[1690084800,1.016],[1690171200,1.016],[1690257600,1.0129999999999999],[1690344000,1.0149999999999999],[1690430400,1.0089999999999999],[1690516800,1.01],[1690603200,0.99770000000000003],[1690689600,0.99770000000000003],[1690776000,0.99770000000000003],[1690862400,1.002],[1690948800,1.002],[1691035200,1.0109999999999999],[1691121600,1.018],[1691208000,1.0169999999999999],[1691294400,1.0169999999999999],[1691380800,1.0169999999999999],[1691467200,1.0229999999999999],[1691553600,1.016],[1691640000,1.01],[1691726400,1.014],[1691812800,1.02],[1691899200,1.02],[1691985600,1.02],[1692072000,1.0249999999999999],[1692158400,1.03],[1692244800,1.0289999999999999],[1692331200,1.012],[1692417600,1.02],[1692504000,1.02],[1692590400,1.02],[1692676800,1.018],[1692763200,1.01],[1692849600,0.99750000000000005],[1692936000,1.0029999999999999],[1693022400,0.99909999999999999],[1693108800,0.99909999999999999],[1693195200,0.99909999999999999],[1693281600,0.999],[1693368000,0.99039999999999995],[1693454400,0.98480000000000001],[1693540800,0.95860000000000001],[1693627200,0.95420000000000005],[1693713600,0.95420000000000005],[1693800000,0.95420000000000005],[1693886400,0.95420000000000005],[1693972800,0.96779999999999999],[1694059200,0.9667],[1694145600,0.98519999999999996],[1694232000,0.97799999999999998],[1694318400,0.97799999999999998],[1694404800,0.97799999999999998],[1694491200,0.97170000000000001],[1694577600,0.97109999999999996],[1694664000,0.97119999999999995],[1694750400,0.96889999999999998],[1694836800,0.98299999999999998],[1694923200,0.98299999999999998],[1695009600,0.98299999999999998],[1695096000,0.98150000000000004],[1695182400,0.97399999999999998],[1695268800,1.002],[1695355200,1.0329999999999999],[1695441600,1.046],[1695528000,1.046],[1695614400,1.046],[1695700800,1.0489999999999999],[1695787200,1.0529999999999999],[1695873600,1.048],[1695960000,1.054],[1696046400,1.0489999999999999],[1696132800,1.0489999999999999],[1696219200,1.0489999999999999],[1696305600,1.0760000000000001],[1696392000,1.0760000000000001],[1696478400,1.081],[1696564800,1.095],[1696651200,1.1040000000000001],[1696737600,1.1040000000000001],[1696824000,1.1040000000000001],[1696910400,1.0960000000000001],[1696996800,1.0840000000000001],[1697083200,1.0840000000000001],[1697169600,1.095],[1697256000,1.1240000000000001],[1697342400,1.1240000000000001],[1697428800,1.1240000000000001],[1697515200,1.109],[1697601600,1.105],[1697688000,1.113],[1697774400,1.1100000000000001],[1697860800,1.109],[1697947200,1.109],[1698033600,1.109],[1698120000,1.1040000000000001],[1698206400,1.107],[1698292800,1.129],[1698379200,1.1359999999999999],[1698465600,1.1399999999999999],[1698552000,1.1399999999999999],[1698638400,1.1399999999999999],[1698724800,1.1379999999999999],[1698811200,1.143],[1698897600,1.129],[1698984000,1.115],[1699070400,1.1000000000000001],[1699156800,1.1000000000000001],[1699246800,1.1000000000000001],[1699333200,1.107],[1699419600,1.121],[1699506000,1.1220000000000001],[1699592400,1.1339999999999999],[1699678800,1.125],[1699765200,1.125],[1699851600,1.125],[1699938000,1.1259999999999999],[1700024400,1.1060000000000001],[1700110800,1.097],[1700197200,1.1060000000000001],[1700283600,1.093],[1700370000,1.093],[1700456400,1.093],[1700542800,1.0860000000000001],[1700629200,1.097],[1700715600,1.1040000000000001],[1700802000,1.1040000000000001],[1700888400,1.1080000000000001],[1700974800,1.1080000000000001],[1701061200,1.1080000000000001],[1701147600,1.1060000000000001],[1701234000,1.0980000000000001],[1701320400,1.0880000000000001],[1701406800,1.1180000000000001],[1701493200,1.101],[1701579600,1.101],[1701666000,1.101],[1701752400,1.1060000000000001],[1701838800,1.1120000000000001],[1701925200,1.117],[1702011600,1.109],[1702098000,1.109],[1702184400,1.109],[1702270800,1.109],[1702357200,1.0880000000000001],[1702443600,1.091],[1702530000,1.0840000000000001],[1702616400,1.046],[1702702800,1.042],[1702789200,1.042],[1702875600,1.042],[1702962000,1.028],[1703048400,1.016],[1703134800,1.012],[1703221200,1.0109999999999999],[1703307600,1.0109999999999999],[1703394000,1.0109999999999999],[1703480400,1.0109999999999999],[1703566800,1.0109999999999999],[1703653200,1.0049999999999999],[1703739600,1.012],[1703826000,1.0169999999999999],[1703912400,1.0209999999999999],[1703998800,1.0209999999999999],[1704085200,1.0209999999999999],[1704171600,1.0209999999999999],[1704258000,1.0429999999999999],[1704344400,1.0509999999999999],[1704430800,1.0620000000000001],[1704517200,1.044],[1704603600,1.044],[1704690000,1.044],[1704776400,1.0349999999999999],[1704862800,1.042],[1704949200,1.0389999999999999],[1705035600,1.044],[1705122000,1.0089999999999999],[1705208400,1.0089999999999999],[1705294800,1.0089999999999999],[1705381200,1.0089999999999999],[1705467600,1.01],[1705554000,1.028],[1705640400,1.006],[1705726800,0.97040000000000004],[1705813200,0.97040000000000004],[1705899600,0.97040000000000004],[1705986000,0.98750000000000004],[1706072400,0.98809999999999998],[1706158800,0.98640000000000005],[1706245200,0.93999999999999995],[1706331600,0.95750000000000002],[1706418000,0.95750000000000002],[1706504400,0.95750000000000002],[1706590800,0.95699999999999996],[1706677200,0.95169999999999999],[1706763600,0.98029999999999995],[1706850000,0.96299999999999997],[1706936400,0.96879999999999999],[1707022800,0.96879999999999999],[1707109200,0.96879999999999999],[1707195600,0.95779999999999998],[1707282000,0.96750000000000003],[1707368400,0.9778],[1707454800,0.97870000000000001],[1707541200,0.97319999999999995],[1707627600,0.97319999999999995],[1707714000,0.97319999999999995],[1707800400,0.96840000000000004],[1707886800,0.97919999999999996],[1707973200,0.97499999999999998],[1708059600,0.97260000000000002],[1708146000,0.97660000000000002],[1708232400,0.97660000000000002],[1708318800,0.97660000000000002],[1708405200,0.97660000000000002],[1708491600,0.97950000000000004],[1708578000,0.97499999999999998],[1708664400,0.96799999999999997],[1708750800,0.96909999999999996],[1708837200,0.96909999999999996],[1708923600,0.96909999999999996],[1709010000,0.97050000000000003],[1709096400,0.94930000000000003],[1709182800,0.92379999999999995],[1709269200,0.91149999999999998],[1709355600,0.89700000000000002],[1709442000,0.89700000000000002],[1709528400,0.89700000000000002],[1709614800,0.88480000000000003],[1709701200,0.87190000000000001],[1709787600,0.86419999999999997],[1709874000,0.86709999999999998],[1709960400,0.87029999999999996],[1710046800,0.87029999999999996],[1710129600,0.87029999999999996],[1710216000,0.88890000000000002],[1710302400,0.8841],[1710388800,0.87919999999999998],[1710475200,0.88290000000000002],[1710561600,0.88759999999999994],[1710648000,0.88759999999999994],[1710734400,0.88759999999999994],[1710820800,0.87760000000000005],[1710907200,0.88519999999999999],[1710993600,0.87960000000000005],[1711080000,0.87070000000000003],[1711166400,0.87080000000000002],[1711252800,0.87080000000000002],[1711339200,0.87080000000000002],[1711425600,0.86350000000000005],[1711512000,0.87860000000000005],[1711598400,0.87160000000000004],[1711684800,0.87180000000000002],[1711771200,0.87180000000000002],[1711857600,0.87180000000000002],[1711944000,0.87180000000000002],[1712030400,0.86419999999999997],[1712116800,0.81210000000000004],[1712203200,0.81330000000000002],[1712289600,0.81340000000000001],[1712376000,0.80779999999999996],[1712462400,0.80779999999999996],[1712548800,0.80779999999999996],[1712635200,0.80959999999999999],[1712721600,0.8155],[1712808000,0.8054],[1712894400,0.78810000000000002],[1712980800,0.79569999999999996],[1713067200,0.79569999999999996],[1713153600,0.79569999999999996],[1713240000,0.81289999999999996],[1713326400,0.85819999999999996],[1713412800,0.87929999999999997],[1713499200,0.90459999999999996],[1713585600,0.91920000000000002],[1713672000,0.91920000000000002],[1713758400,0.91920000000000002],[1713844800,0.89470000000000005],[1713931200,0.88019999999999998],[1714017600,0.88260000000000005],[1714104000,0.8982],[1714190400,0.89290000000000003],[1714276800,0.89290000000000003],[1714363200,0.89290000000000003],[1714449600,0.87919999999999998],[1714536000,0.88739999999999997],[1714622400,0.89439999999999997],[1714708800,0.90559999999999996],[1714795200,0.89849999999999997],[1714881600,0.89849999999999997],[1714968000,0.89849999999999997],[1715054400,0.89549999999999996],[1715140800,0.9052],[1715227200,0.90769999999999995],[1715313600,0.90790000000000004],[1715400000,0.9163],[1715486400,0.9163],[1715572800,0.9163],[1715659200,0.91310000000000002],[1715745600,0.91549999999999998],[1715832000,0.91449999999999998],[1715918400,0.92349999999999999],[1716004800,0.92689999999999995],[1716091200,0.92689999999999995],[1716177600,0.92689999999999995],[1716264000,0.91469999999999996],[1716350400,0.92490000000000006],[1716436800,0.92169999999999996],[1716523200,0.92110000000000003],[1716609600,0.90200000000000002],[1716696000,0.90200000000000002],[1716782400,0.90200000000000002],[1716868800,0.90200000000000002],[1716955200,0.89439999999999997],[1717041600,0.87229999999999996],[1717128000,0.86570000000000003],[1717214400,0.879],[1717300800,0.879],[1717387200,0.879],[1717473600,0.88600000000000001],[1717560000,0.89949999999999997],[1717646400,0.88970000000000005],[1717732800,0.88729999999999998],[1717819200,0.87009999999999998],[1717905600,0.87009999999999998],[1717992000,0.87009999999999998],[1718078400,0.87709999999999999],[1718164800,0.87990000000000002],[1718251200,0.87280000000000002],[1718337600,0.87839999999999996],[1718424000,0.87939999999999996],[1718510400,0.87939999999999996],[1718596800,0.87939999999999996],[1718683200,0.86360000000000003],[1718769600,0.84550000000000003],[1718856000,0.84550000000000003],[1718942400,0.85140000000000005],[1719028800,0.8498],[1719115200,0.8498],[1719201600,0.8498],[1719288000,0.86129999999999995],[1719374400,0.85260000000000002],[1719460800,0.85289999999999999],[1719547200,0.85940000000000005],[1719633600,0.90100000000000002],[1719720000,0.90100000000000002],[1719806400,0.90100000000000002],[1719892800,0.96030000000000004],[1719979200,0.96619999999999995],[1720065600,0.9486],[1720152000,0.9486],[1720238400,0.94550000000000001],[1720324800,0.94550000000000001],[1720411200,0.94550000000000001],[1720497600,0.9496],[1720584000,0.95750000000000002],[1720670400,0.96630000000000005],[1720756800,0.97160000000000002],[1720843200,0.97889999999999999],[1720929600,0.97889999999999999],[1721016000,0.97889999999999999],[1721102400,0.98280000000000001],[1721188800,1.0349999999999999],[1721275200,1.079],[1721361600,1.0700000000000001],[1721448000,1.0780000000000001],[1721534400,1.0780000000000001],[1721620800,1.0780000000000001],[1721707200,1.0609999999999999],[1721793600,1.0620000000000001],[1721880000,1.079],[1721966400,1.0800000000000001],[1722052800,1.087],[1722139200,1.087],[1722225600,1.087],[1722312000,1.0840000000000001],[1722398400,1.101],[1722484800,1.095],[1722571200,1.103],[1722657600,1.149],[1722744000,1.149],[1722830400,1.149],[1722916800,1.1379999999999999],[1723003200,1.127],[1723089600,1.129],[1723176000,1.111],[1723262400,1.0940000000000001],[1723348800,1.0940000000000001],[1723435200,1.0940000000000001],[1723521600,1.1100000000000001],[1723608000,1.1140000000000001],[1723694400,1.1200000000000001],[1723780800,1.1060000000000001],[1723867200,1.097],[1723953600,1.097],[1724040000,1.097],[1724126400,1.091],[1724212800,1.097],[1724299200,1.089],[1724385600,1.0960000000000001],[1724472000,1.0940000000000001],[1724558400,1.0940000000000001],[1724644800,1.0940000000000001],[1724731200,1.0980000000000001],[1724817600,1.0980000000000001],[1724904000,1.103],[1724990400,1.1060000000000001],[1725076800,1.093],[1725163200,1.093],[1725249600,1.093],[1725336000,1.093],[1725422400,1.123],[1725508800,1.133],[1725595200,1.1240000000000001],[1725681600,1.141],[1725768000,1.141],[1725854400,1.141],[1725940800,1.127],[1726027200,1.1319999999999999],[1726113600,1.113],[1726200000,1.1040000000000001],[1726286400,1.1080000000000001],[1726372800,1.1080000000000001],[1726459200,1.1080000000000001],[1726545600,1.095],[1726632000,1.077],[1726718400,1.083],[1726804800,1.0669999999999999],[1726891200,1.0629999999999999],[1726977600,1.0629999999999999],[1727064000,1.0629999999999999],[1727150400,1.0580000000000001],[1727236800,1.0580000000000001],[1727323200,1.0649999999999999],[1727409600,1.0549999999999999],[1727496000,1.0649999999999999],[1727582400,1.0649999999999999],[1727668800,1.0649999999999999],[1727755200,1.069],[1727841600,1.069],[1727928000,1.0860000000000001],[1728014400,1.087],[1728100800,1.0780000000000001],[1728187200,1.0780000000000001],[1728273600,1.0780000000000001],[1728360000,1.069],[1728446400,1.0649999999999999],[1728532800,1.071],[1728619200,1.0860000000000001],[1728705600,1.0840000000000001],[1728792000,1.0840000000000001],[1728878400,1.0840000000000001],[1728964800,1.091],[1729051200,1.01],[1729137600,1.03],[1729224000,1.0209999999999999],[1729310400,1.0269999999999999],[1729396800,1.0269999999999999],[1729483200,1.0269999999999999],[1729569600,1.0369999999999999],[1729656000,1.034],[1729742400,1.0329999999999999],[1729828800,1.0289999999999999],[1729915200,1.0409999999999999],[1730001600,1.0409999999999999],[1730088000,1.0409999999999999],[1730174400,1.04],[1730260800,1.04],[1730347200,1.044],[1730433600,1.0489999999999999],[1730520000,1.054],[1730606400,1.054],[1730696400,1.054],[1730782800,1.038],[1730869200,1.0449999999999999],[1730955600,1.077],[1731042000,1.0920000000000001],[1731128400,1.1120000000000001],[1731214800,1.1120000000000001],[1731301200,1.1120000000000001],[1731387600,1.1200000000000001],[1731474000,1.105],[1731560400,1.087],[1731646800,1.0680000000000001],[1731733200,1.0760000000000001],[1731819600,1.0760000000000001],[1731906000,1.0760000000000001],[1731992400,1.0649999999999999],[1732078800,1.044],[1732165200,1.0840000000000001],[1732251600,1.0700000000000001],[1732338000,1.0509999999999999],[1732424400,1.0509999999999999],[1732510800,1.0509999999999999],[1732597200,1.0720000000000001],[1732683600,1.073],[1732770000,1.077],[1732856400,1.077],[1732942800,1.0760000000000001],[1733029200,1.0760000000000001],[1733115600,1.0760000000000001],[1733202000,1.0760000000000001],[1733288400,1.073],[1733374800,1.0840000000000001],[1733461200,1.03],[1733547600,0.97689999999999999],[1733634000,0.97689999999999999],[1733720400,0.97689999999999999],[1733806800,1.004],[1733893200,1.0169999999999999],[1733979600,0.96060000000000001],[1734066000,0.93820000000000003],[1734152400,0.94450000000000001],[1734238800,0.94450000000000001],[1734325200,0.94450000000000001],[1734411600,0.90949999999999998],[1734498000,0.8891],[1734584400,0.93589999999999995],[1734670800,0.91810000000000003],[1734757200,0.92859999999999998],[1734843600,0.92859999999999998],[1734930000,0.92859999999999998],[1735016400,0.93610000000000004],[1735102800,0.9284],[1735189200,0.9284],[1735275600,0.93610000000000004],[1735362000,0.93989999999999996],[1735448400,0.93989999999999996],[1735534800,0.93989999999999996],[1735621200,0.9446],[1735707600,0.93959999999999999],[1735794000,0.93959999999999999],[1735880400,0.93989999999999996],[1735966800,0.94979999999999998],[1736053200,0.94979999999999998],[1736139600,0.94979999999999998],[1736226000,0.95150000000000001],[1736312400,0.95650000000000002],[1736398800,0.97570000000000001],[1736485200,0.97570000000000001],[1736571600,0.98109999999999997],[1736658000,0.98109999999999997],[1736744400,0.98109999999999997],[1736830800,1.0109999999999999],[1736917200,1.012],[1737003600,0.99890000000000001],[1737090000,0.93759999999999999],[1737176400,0.92749999999999999],[1737262800,0.92749999999999999],[1737349200,0.92749999999999999],[1737435600,0.92749999999999999],[1737522000,0.94620000000000004],[1737608400,0.93620000000000003],[1737694800,0.94320000000000004],[1737781200,0.94930000000000003],[1737867600,0.94930000000000003],[1737954000,0.94930000000000003],[1738040400,0.97089999999999999],[1738126800,0.97370000000000001],[1738213200,0.9667],[1738299600,0.97650000000000003],[1738386000,0.97640000000000005],[1738472400,0.97640000000000005],[1738558800,0.97640000000000005],[1738645200,0.99050000000000005],[1738731600,0.97889999999999999],[1738818000,0.96750000000000003],[1738904400,0.95569999999999999],[1738990800,0.95660000000000001],[1739077200,0.95660000000000001],[1739163600,0.95660000000000001],[1739250000,0.95850000000000002],[1739336400,0.95430000000000004],[1739422800,0.94499999999999995],[1739509200,0.94450000000000001],[1739595600,0.93179999999999996],[1739682000,0.93179999999999996],[1739768400,0.93179999999999996],[1739854800,0.93179999999999996],[1739941200,0.8871],[1740027600,0.90269999999999995],[1740114000,0.88839999999999997],[1740200400,0.83550000000000002],[1740286800,0.83550000000000002],[1740373200,0.83550000000000002],[1740459600,0.82650000000000001],[1740546000,0.8407],[1740632400,0.83279999999999998],[1740718800,0.84730000000000005],[1740805200,0.84919999999999995],[1740891600,0.84919999999999995],[1740978000,0.84919999999999995],[1741064400,0.84499999999999997],[1741150800,0.86980000000000002],[1741237200,0.86470000000000002],[1741323600,0.89090000000000003],[1741410000,0.88990000000000002],[1741496400,0.88990000000000002],[1741579200,0.88990000000000002],[1741665600,0.88019999999999998],[1741752000,0.90529999999999999],[1741838400,0.89729999999999999],[1741924800,0.90569999999999995],[1742011200,0.90600000000000003],[1742097600,0.90600000000000003],[1742184000,0.90600000000000003],[1742270400,0.91539999999999999],[1742356800,0.92979999999999996],[1742443200,0.92110000000000003],[1742529600,0.93879999999999997],[1742616000,0.95320000000000005],[1742702400,0.95320000000000005],[1742788800,0.95320000000000005],[1742875200,0.94420000000000004],[1742961600,0.9395],[1743048000,0.9496],[1743134400,0.94920000000000004],[1743220800,0.96299999999999997],[1743307200,0.96299999999999997],[1743393600,0.96299999999999997],[1743480000,0.96899999999999997],[1743566400,0.96760000000000002],[1743652800,0.96489999999999998],[1743739200,1.036],[1743825600,1.0580000000000001],[1743912000,1.0580000000000001],[1743998400,1.0580000000000001],[1744084800,1.0660000000000001],[1744171200,1.139],[1744257600,1.1160000000000001],[1744344000,1.179],[1744430400,1.1719999999999999],[1744516800,1.1719999999999999],[1744603200,1.1719999999999999],[1744689600,1.137],[1744776000,1.133],[1744862400,1.151],[1744948800,0.89170000000000005],[1745035200,0.89170000000000005],[1745121600,0.89170000000000005],[1745208000,0.89170000000000005],[1745294400,0.84930000000000005],[1745380800,0.83430000000000004],[1745467200,0.82979999999999998],[1745553600,0.81310000000000004],[1745640000,0.80189999999999995],[1745726400,0.80189999999999995],[1745812800,0.80189999999999995],[1745899200,0.80220000000000002],[1745985600,0.77700000000000002],[1746072000,0.77859999999999996],[1746158400,0.75800000000000001],[1746244800,0.74680000000000002],[1746331200,0.74680000000000002],[1746417600,0.74680000000000002],[1746504000,0.76000000000000001],[1746590400,0.74509999999999998],[1746676800,0.73619999999999997],[1746763200,0.7228],[1746849600,0.71560000000000001],[1746936000,0.71560000000000001],[1747022400,0.71560000000000001],[1747108800,0.6986],[1747195200,0.57450000000000001],[1747281600,0.57020000000000004],[1747368000,0.50180000000000002],[1747454400,0.52980000000000005],[1747540800,0.52980000000000005],[1747627200,0.52980000000000005],[1747713600,0.57189999999999996],[1747800000,0.58309999999999995],[1747886400,0.55710000000000004],[1747972800,0.54600000000000004],[1748059200,0.54590000000000005],[1748145600,0.54590000000000005],[1748232000,0.54590000000000005],[1748318400,0.54590000000000005],[1748404800,0.53700000000000003],[1748491200,0.54559999999999997],[1748577600,0.54349999999999998],[1748664000,0.54730000000000001],[1748750400,0.54730000000000001],[1748836800,0.54730000000000001],[1748923200,0.55259999999999998],[1749009600,0.54359999999999997],[1749096000,0.54359999999999997],[1749182400,0.53610000000000002],[1749268800,0.54530000000000001],[1749355200,0.54530000000000001],[1749441600,0.54530000000000001],[1749528000,0.54479999999999995],[1749614400,0.54259999999999997],[1749700800,0.55449999999999999],[1749787200,0.56510000000000005],[1749873600,0.5605],[1749960000,0.5605],[1750046400,0.5605],[1750132800,0.55200000000000005],[1750219200,0.55840000000000001],[1750305600,0.55630000000000002],[1750392000,0.55630000000000002],[1750478400,0.5484],[1750564800,0.5484],[1750651200,0.5484],[1750737600,0.54239999999999999],[1750824000,0.54669999999999996],[1750910400,0.54210000000000003],[1750996800,0.5383],[1751083200,0.54649999999999999],[1751169600,0.54649999999999999],[1751256000,0.54649999999999999],[1751342400,0.54810000000000003],[1751428800,1.0189999999999999],[1751515200,0.95709999999999995],[1751601600,0.95630000000000004],[1751688000,0.95630000000000004],[1751774400,0.95630000000000004],[1751860800,0.95630000000000004],[1751947200,0.9486],[1752033600,0.96120000000000005],[1752120000,0.94550000000000001],[1752206400,0.93059999999999998],[1752292800,0.9506],[1752379200,0.9506],[1752465600,0.9506],[1752552000,0.93999999999999995],[1752638400,0.91920000000000002],[1752724800,0.9194],[1752811200,0.90039999999999998],[1752897600,0.88729999999999998],[1752984000,0.88729999999999998],[1753070400,0.88729999999999998],[1753156800,0.88280000000000003],[1753243200,0.8901],[1753329600,0.90920000000000001],[1753416000,0.86870000000000003],[1753502400,0.874],[1753588800,0.874],[1753675200,0.874],[1753761600,0.87880000000000003],[1753848000,0.81630000000000003],[1753934400,0.8367],[1754020800,0.79720000000000002],[1754107200,0.76619999999999999],[1754193600,0.76619999999999999],[1754280000,0.76619999999999999],[1754366400,0.76859999999999995],[1754452800,0.8004],[1754539200,0.78090000000000004],[1754625600,0.77669999999999995],[1754712000,0.79090000000000005],[1754798400,0.79090000000000005],[1754884800,0.79090000000000005],[1754971200,0.7974],[1755057600,0.81799999999999995],[1755144000,0.84379999999999999],[1755230400,0.84299999999999997],[1755316800,0.94410000000000005],[1755403200,0.94410000000000005],[1755489600,0.94410000000000005],[1755576000,0.95709999999999995],[1755662400,0.94359999999999999],[1755748800,0.92820000000000003],[1755835200,0.94140000000000001],[1755921600,0.94130000000000003],[1756008000,0.94130000000000003],[1756094400,0.94130000000000003],[1756180800,0.93789999999999996],[1756267200,0.92300000000000004],[1756353600,0.9304],[1756440000,0.92490000000000006],[1756526400,0.9486],[1756612800,0.9486],[1756699200,0.9486],[1756785600,0.9486],[1756872000,0.9496],[1756958400,0.94589999999999996],[1757044800,0.94979999999999998],[1757131200,0.96289999999999998],[1757217600,0.96289999999999998],[1757304000,0.96289999999999998],[1757390400,0.97819999999999996],[1757476800,1.0589999999999999],[1757563200,1.048],[1757649600,1.0629999999999999],[1757736000,1.0660000000000001],[1757822400,1.0660000000000001],[1757908800,1.0660000000000001],[1757995200,1.0549999999999999],[1758081600,1.03],[1758168000,1.0309999999999999],[1758254400,1.008],[1758340800,1.012],[1758427200,1.012],[1758513600,1.012],[1758600000,1.0229999999999999],[1758686400,1.0429999999999999],[1758772800,1.0569999999999999],[1758859200,1.044],[1758945600,1.0349999999999999],[1759032000,1.0349999999999999],[1759118400,1.0349999999999999],[1759204800,1.04],[1759291200,1.036],[1759377600,1.04],[1759464000,1.0549999999999999],[1759550400,1.0720000000000001],[1759636800,1.0720000000000001],[1759723200,1.0720000000000001],[1759809600,1.071],[1759896000,1.0880000000000001],[1759982400,1.107],[1760068800,1.105],[1760155200,1.087],[1760241600,1.087],[1760328000,1.087],[1760414400,1.087],[1760500800,1.085],[1760587200,1.087],[1760673600,1.077],[1760760000,1.071],[1760846400,1.071],[1760932800,1.071],[1761019200,1.0860000000000001],[1761105600,1.0840000000000001],[1761192000,1.0780000000000001],[1761278400,1.073],[1761364800,1.073],[1761451200,1.073],[1761537600,1.073],[1761624000,1.071],[1761710400,1.077],[1761796800,1.0509999999999999],[1761883200,1.03],[1761969600,1.02],[1762056000,1.02],[1762146000,1.02],[1762232400,1.002],[1762318800,1.0049999999999999],[1762405200,0.98960000000000004],[1762491600,0.97689999999999999],[1762578000,0.98229999999999995],[1762664400,0.98229999999999995],[1762750800,0.98229999999999995],[1762837200,0.96830000000000005],[1762923600,0.97619999999999996],[1763010000,1.0069999999999999],[1763096400,0.99690000000000001],[1763182800,0.96699999999999997],[1763269200,0.96699999999999997],[1763355600,0.96699999999999997],[1763442000,0.97109999999999996],[1763528400,0.94979999999999998],[1763614800,0.9345],[1763701200,0.9556],[1763787600,0.96719999999999995],[1763874000,0.96719999999999995],[1763960400,0.96719999999999995],[1764046800,0.9577],[1764133200,0.96860000000000002],[1764219600,0.97250000000000003],[1764306000,0.97250000000000003],[1764392400,0.96760000000000002],[1764478800,0.96760000000000002],[1764565200,0.96760000000000002],[1764651600,0.95389999999999997],[1764738000,0.95569999999999999],[1764824400,0.9929],[1764910800,0.97430000000000005],[1764997200,0.96450000000000002],[1765083600,0.96450000000000002],[1765170000,0.96450000000000002],[1765256400,0.95389999999999997],[1765342800,0.95440000000000003],[1765429200,0.95720000000000005],[1765515600,0.98129999999999995],[1765602000,1.0009999999999999],[1765688400,1.0009999999999999],[1765774800,1.0009999999999999],[1765861200,0.99950000000000006],[1765947600,0.98719999999999997],[1766034000,0.98770000000000002],[1766120400,0.97550000000000003],[1766206800,0.97019999999999995],[1766293200,0.97019999999999995],[1766379600,0.97019999999999995],[1766466000,0.95899999999999996],[1766552400,0.95630000000000004],[1766638800,0.96089999999999998],[1766725200,0.96089999999999998],[1766811600,0.97270000000000001],[1766898000,0.97270000000000001],[1766984400,0.97270000000000001],[1767070800,0.96609999999999996],[1767157200,0.97599999999999998],[1767243600,0.97589999999999999],[1767330000,0.97589999999999999],[1767416400,0.98899999999999999],[1767502800,0.98899999999999999],[1767589200,0.98899999999999999],[1767675600,0.99709999999999999],[1767762000,1.0129999999999999],[1767848400,1],[1767934800,1.0049999999999999],[1768021200,0.9899],[1768107600,0.9899],[1768194000,0.9899],[1768280400,0.97899999999999998],[1768366800,0.9607],[1768453200,0.96220000000000006],[1768539600,0.97330000000000005],[1768626000,0.95220000000000005],[1768712400,0.95220000000000005],[1768798800,0.95220000000000005],[1768885200,0.95220000000000005],[1768971600,0.98980000000000001],[1769058000,1.004],[1769144400,1.0209999999999999],[1769230800,1.028],[1769317200,1.028],[1769403600,1.028],[1769490000,1.0109999999999999],[1769576400,0.81179999999999997],[1769662800,0.84630000000000005],[1769749200,0.8377],[1769835600,0.81989999999999996],[1769922000,0.81989999999999996],[1770008400,0.81989999999999996],[1770094800,0.80889999999999995],[1770181200,0.8085],[1770267600,0.78390000000000004],[1770354000,0.76829999999999998],[1770440400,0.77900000000000003],[1770526800,0.77900000000000003],[1770613200,0.77900000000000003],[1770699600,0.77429999999999999],[1770786000,0.76749999999999996],[1770872400,0.78110000000000002],[1770958800,0.80730000000000002],[1771045200,0.82599999999999996],[1771131600,0.82599999999999996],[1771218000,0.82599999999999996],[1771304400,0.82599999999999996],[1771390800,0.81810000000000005],[1771477200,0.81130000000000002],[1771563600,0.81889999999999996],[1771650000,0.81489999999999996],[1771736400,0.81489999999999996],[1771822800,0.81489999999999996],[1771909200,0.79949999999999999],[1771995600,0.77100000000000002],[1772082000,0.79710000000000003],[1772168400,0.80810000000000004],[1772254800,0.82499999999999996],[1772341200,0.82499999999999996],[1772427600,0.82499999999999996],[1772514000,0.82999999999999996],[1772600400,0.82169999999999999],[1772686800,0.82650000000000001],[1772773200,0.82440000000000002],[1772859600,0.82509999999999994],[1772946000,0.82509999999999994],[1773028800,0.82509999999999994],[1773115200,0.82620000000000005],[1773201600,0.82050000000000001],[1773288000,0.82820000000000005],[1773374400,0.81369999999999998],[1773460800,0.83150000000000002],[1773547200,0.83150000000000002],[1773633600,0.83150000000000002],[1773720000,0.83509999999999995],[1773806400,0.83760000000000001],[1773892800,0.83909999999999996],[1773979200,0.82840000000000003],[1774065600,0.82189999999999996],[1774152000,0.82189999999999996],[1774238400,0.82189999999999996],[1774324800,0.79559999999999997],[1774411200,0.8034],[1774497600,0.79559999999999997],[1774584000,0.79420000000000002],[1774670400,0.77610000000000001],[1774756800,0.77610000000000001],[1774843200,0.77610000000000001],[1774929600,0.78790000000000004],[1775016000,0.79900000000000004],[1775102400,0.80910000000000004],[1775188800,0.81759999999999999]],"color":"","scatterMarkerSymbol":"none"},"MCD":{"name":"MCD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39639999999999997],[947048400,0.39850000000000002],[947134800,0.40110000000000001],[947221200,0.39290000000000003],[947307600,0.38800000000000001],[947394000,0.38800000000000001],[947480400,0.38800000000000001],[947566800,0.38969999999999999],[947653200,0.40300000000000002],[947739600,0.41839999999999999],[947826000,0.41249999999999998],[947912400,0.41460000000000002],[947998800,0.41460000000000002],[948085200,0.41460000000000002],[948171600,0.41460000000000002],[948258000,0.40620000000000001],[948344400,0.4168],[948430800,0.40629999999999999],[948517200,0.40660000000000002],[948603600,0.40660000000000002],[948690000,0.40660000000000002],[948776400,0.40550000000000003],[948862800,0.40479999999999999],[948949200,0.36670000000000003],[949035600,0.38769999999999999],[949122000,0.3881],[949208400,0.3881],[949294800,0.3881],[949381200,0.38429999999999997],[949467600,0.37680000000000002],[949554000,0.36620000000000003],[949640400,0.35909999999999997],[949726800,0.36080000000000001],[949813200,0.36080000000000001],[949899600,0.36080000000000001],[949986000,0.36130000000000001],[950072400,0.37340000000000001],[950158800,0.37459999999999999],[950245200,0.37019999999999997],[950331600,0.37090000000000001],[950418000,0.37090000000000001],[950504400,0.37090000000000001],[950590800,0.35799999999999998],[950677200,0.35299999999999998],[950763600,0.3533],[950850000,null],[950936400,0.3518],[951022800,0.3518],[951109200,0.3518],[951195600,0.3518],[951282000,null],[952405200,0.34689999999999999],[952491600,0.3402],[952578000,0.34360000000000002],[952664400,0.34849999999999998],[952750800,0.35039999999999999],[952837200,0.35039999999999999],[952923600,0.35039999999999999],[953010000,0.35920000000000002],[953096400,0.34699999999999998],[953182800,0.35299999999999998],[953269200,0.35709999999999997],[953355600,0.35470000000000002],[953442000,0.35470000000000002],[953528400,0.35470000000000002],[953614800,0.36259999999999998],[953701200,0.36370000000000002],[953787600,0.36680000000000001],[953874000,0.36159999999999998],[953960400,0.35830000000000001],[954046800,0.35830000000000001],[954133200,0.35830000000000001],[954219600,0.3553],[954306000,0.3614],[954392400,0.37509999999999999],[954478800,0.38080000000000003],[954565200,0.37869999999999998],[954651600,0.37869999999999998],[954734400,0.37869999999999998],[954820800,0.38069999999999998],[954907200,0.37719999999999998],[954993600,0.37259999999999999],[955080000,0.3634],[955166400,0.36380000000000001],[955252800,0.36380000000000001],[955339200,0.36380000000000001],[955425600,0.35399999999999998],[955512000,0.36420000000000002],[955598400,0.3538],[955684800,null],[955771200,0.34620000000000001],[955857600,0.34620000000000001],[955944000,0.34620000000000001],[956030400,null],[956289600,0.35389999999999999],[956376000,0.35389999999999999],[956462400,0.35389999999999999],[956548800,0.35389999999999999],[956635200,0.37990000000000002],[956721600,0.37259999999999999],[956808000,0.37559999999999999],[956894400,0.37519999999999998],[956980800,0.37040000000000001],[957067200,0.37040000000000001],[957153600,0.37040000000000001],[957240000,0.37709999999999999],[957326400,0.38579999999999998],[957412800,0.371],[957499200,0.35720000000000002],[957585600,0.35089999999999999],[957672000,0.35089999999999999],[957758400,0.35089999999999999],[957844800,0.35189999999999999],[957931200,0.36330000000000001],[958017600,0.38340000000000002],[958104000,0.37409999999999999],[958190400,0.36530000000000001],[958276800,0.36530000000000001],[958363200,0.36530000000000001],[958449600,0.36730000000000002],[958536000,0.373],[958622400,0.37790000000000001],[958708800,0.373],[958795200,0.36849999999999999],[958881600,0.36849999999999999],[958968000,0.36849999999999999],[959054400,0.37830000000000003],[959140800,0.38579999999999998],[959227200,0.37559999999999999],[959313600,0.36730000000000002],[959400000,0.37119999999999997],[959486400,0.37119999999999997],[959572800,0.37119999999999997],[959659200,0.37119999999999997],[959745600,0.35599999999999998],[959832000,0.35020000000000001],[959918400,0.34449999999999997],[960004800,0.34939999999999999],[960091200,0.34939999999999999],[960177600,0.34939999999999999],[960264000,0.34699999999999998],[960350400,0.34139999999999998],[960436800,0.33689999999999998],[960523200,0.34460000000000002],[960609600,null],[961819200,0.31709999999999999],[961905600,0.31709999999999999],[961992000,0.31709999999999999],[962078400,0.32079999999999997],[962164800,null],[962683200,0.39140000000000003],[962769600,0.39140000000000003],[962856000,0.38669999999999999],[962942400,null],[963028800,0.39810000000000001],[963115200,0.39810000000000001],[963201600,0.39810000000000001],[963288000,0.39069999999999999],[963374400,0.39100000000000001],[963460800,0.38729999999999998],[963547200,0.37630000000000002],[963633600,0.38],[963720000,0.38],[963806400,0.38],[963892800,0.3775],[963979200,0.37919999999999998],[964065600,0.38],[964152000,0.38159999999999999],[964238400,0.37559999999999999],[964324800,0.37559999999999999],[964411200,0.37559999999999999],[964497600,0.37009999999999998],[964584000,0.37859999999999999],[964670400,0.40360000000000001],[964756800,0.39240000000000003],[964843200,0.39419999999999999],[964929600,0.39419999999999999],[965016000,0.39419999999999999],[965102400,0.38840000000000002],[965188800,0.39589999999999997],[965275200,0.40239999999999998],[965361600,0.4007],[965448000,0.40260000000000001],[965534400,0.40260000000000001],[965620800,0.40260000000000001],[965707200,0.40039999999999998],[965793600,0.39539999999999997],[965880000,0.39410000000000001],[965966400,0.39450000000000002],[966052800,0.39700000000000002],[966139200,0.39700000000000002],[966225600,0.39700000000000002],[966312000,0.39340000000000003],[966398400,0.38500000000000001],[966484800,0.38350000000000001],[966571200,0.37209999999999999],[966657600,0.37690000000000001],[966744000,0.37690000000000001],[966830400,0.37690000000000001],[966916800,0.3745],[967003200,0.37230000000000002],[967089600,0.36959999999999998],[967176000,0.36070000000000002],[967262400,null],[967521600,0.35930000000000001],[967608000,0.36180000000000001],[967694400,0.3599],[967780800,null],[968299200,0.35420000000000001],[968385600,null],[969681600,0.34250000000000003],[969768000,0.34250000000000003],[969854400,0.34250000000000003],[969940800,0.34639999999999999],[970027200,0.35439999999999999],[970113600,0.35299999999999998],[970200000,0.3503],[970286400,0.35320000000000001],[970372800,0.35320000000000001],[970459200,0.35320000000000001],[970545600,0.35120000000000001],[970632000,0.35780000000000001],[970718400,0.35389999999999999],[970804800,0.35420000000000001],[970891200,0.35289999999999999],[970977600,0.35289999999999999],[971064000,0.35289999999999999],[971150400,0.35610000000000003],[971236800,0.35399999999999998],[971323200,0.3553],[971409600,0.34189999999999998],[971496000,0.34250000000000003],[971582400,0.34250000000000003],[971668800,0.34250000000000003],[971755200,0.3412],[971841600,null],[971928000,0.33339999999999997],[972014400,null],[972100800,0.33150000000000002],[972187200,0.33150000000000002],[972273600,0.33150000000000002],[972360000,0.34089999999999998],[972446400,0.3372],[972532800,0.33610000000000001],[972619200,0.3352],[972705600,0.33850000000000002],[972792000,0.33850000000000002],[972882000,0.33850000000000002],[972968400,0.34710000000000002],[973054800,0.34370000000000001],[973141200,0.35339999999999999],[973227600,0.35830000000000001],[973314000,0.36459999999999998],[973400400,0.36459999999999998],[973486800,0.36459999999999998],[973573200,0.35820000000000002],[973659600,0.35649999999999998],[973746000,0.35349999999999998],[973832400,0.35299999999999998],[973918800,0.37169999999999997],[974005200,0.37169999999999997],[974091600,0.37169999999999997],[974178000,0.37659999999999999],[974264400,0.37759999999999999],[974350800,0.37580000000000002],[974437200,0.36720000000000003],[974523600,0.37090000000000001],[974610000,0.37090000000000001],[974696400,0.37090000000000001],[974782800,0.37669999999999998],[974869200,0.37730000000000002],[974955600,0.40639999999999998],[975042000,0.40639999999999998],[975128400,0.37909999999999999],[975214800,0.37909999999999999],[975301200,0.37909999999999999],[975387600,0.35720000000000002],[975474000,0.34870000000000001],[975560400,0.35820000000000002],[975646800,0.35539999999999999],[975733200,0.34699999999999998],[975819600,0.34699999999999998],[975906000,0.34699999999999998],[975992400,0.34889999999999999],[976078800,0.33239999999999997],[976165200,null],[976251600,0.33450000000000002],[976338000,null],[976597200,0.33160000000000001],[976683600,0.34160000000000001],[976770000,0.34320000000000001],[976856400,0.35310000000000002],[976942800,0.36209999999999998],[977029200,0.36209999999999998],[977115600,0.36209999999999998],[977202000,0.36320000000000002],[977288400,0.36780000000000002],[977374800,0.35699999999999998],[977461200,0.36820000000000003],[977547600,0.36359999999999998],[977634000,0.36359999999999998],[977720400,0.36359999999999998],[977806800,0.36359999999999998],[977893200,0.35780000000000001],[977979600,0.3594],[978066000,0.36649999999999999],[978152400,0.36830000000000002],[978238800,0.36830000000000002],[978325200,0.36830000000000002],[978411600,0.36830000000000002],[978498000,0.37],[978584400,0.37530000000000002],[978670800,0.37830000000000003],[978757200,0.38040000000000002],[978843600,0.38040000000000002],[978930000,0.38040000000000002],[979016400,0.37809999999999999],[979102800,0.37859999999999999],[979189200,0.38150000000000001],[979275600,0.38009999999999999],[979362000,0.39269999999999999],[979448400,0.39269999999999999],[979534800,0.39269999999999999],[979621200,0.39269999999999999],[979707600,0.39329999999999998],[979794000,0.4017],[979880400,0.38840000000000002],[979966800,0.38129999999999997],[980053200,0.38129999999999997],[980139600,0.38129999999999997],[980226000,0.38519999999999999],[980312400,0.37709999999999999],[980398800,0.35320000000000001],[980485200,0.33069999999999999],[980571600,0.33150000000000002],[980658000,0.33150000000000002],[980744400,0.33150000000000002],[980830800,0.33610000000000001],[980917200,0.33139999999999997],[981003600,0.3306],[981090000,0.32640000000000002],[981176400,0.33119999999999999],[981262800,0.33119999999999999],[981349200,0.33119999999999999],[981435600,0.3286],[981522000,0.33589999999999998],[981608400,0.32629999999999998],[981694800,0.3266],[981781200,0.33450000000000002],[981867600,0.33450000000000002],[981954000,0.33450000000000002],[982040400,0.33189999999999997],[982126800,0.33500000000000002],[982213200,0.32819999999999999],[982299600,0.33500000000000002],[982386000,0.3367],[982472400,0.3367],[982558800,0.3367],[982645200,0.3367],[982731600,0.34039999999999998],[982818000,0.33550000000000002],[982904400,0.34000000000000002],[982990800,0.34320000000000001],[983077200,0.34320000000000001],[983163600,0.34320000000000001],[983250000,0.3377],[983336400,0.33910000000000001],[983422800,0.33389999999999997],[983509200,0.33210000000000001],[983595600,0.32700000000000001],[983682000,0.32700000000000001],[983768400,0.32700000000000001],[983854800,0.32179999999999997],[983941200,0.3261],[984027600,0.31919999999999998],[984114000,0.32519999999999999],[984200400,0.3246],[984286800,0.3246],[984373200,0.3246],[984459600,0.32350000000000001],[984546000,0.31929999999999997],[984632400,0.32440000000000002],[984718800,0.32079999999999997],[984805200,0.31680000000000003],[984891600,0.31680000000000003],[984978000,0.31680000000000003],[985064400,0.312],[985150800,0.30980000000000002],[985237200,0.31269999999999998],[985323600,0.30990000000000001],[985410000,0.30680000000000002],[985496400,0.30680000000000002],[985582800,0.30680000000000002],[985669200,null],[985928400,0.31390000000000001],[986014800,0.31009999999999999],[986101200,0.31009999999999999],[986184000,0.31009999999999999],[986270400,0.31440000000000001],[986356800,0.31080000000000002],[986443200,0.31109999999999999],[986529600,0.3054],[986616000,0.3115],[986702400,0.3115],[986788800,0.3115],[986875200,0.31469999999999998],[986961600,0.31290000000000001],[987048000,0.31259999999999999],[987134400,null],[987480000,0.31459999999999999],[987566400,null],[990244800,0.31790000000000002],[990331200,0.31790000000000002],[990417600,0.31790000000000002],[990504000,0.31669999999999998],[990590400,0.32550000000000001],[990676800,0.32490000000000002],[990763200,0.3301],[990849600,0.33100000000000002],[990936000,0.33100000000000002],[991022400,0.33100000000000002],[991108800,0.33100000000000002],[991195200,0.33210000000000001],[991281600,0.33450000000000002],[991368000,0.32790000000000002],[991454400,0.32200000000000001],[991540800,0.32200000000000001],[991627200,0.32200000000000001],[991713600,null],[991800000,0.31630000000000003],[991886400,0.32269999999999999],[991972800,0.32479999999999998],[992059200,0.32179999999999997],[992145600,0.32179999999999997],[992232000,0.32179999999999997],[992318400,0.32669999999999999],[992404800,0.3251],[992491200,0.3301],[992577600,0.33389999999999997],[992664000,0.32100000000000001],[992750400,0.32100000000000001],[992836800,0.32100000000000001],[992923200,0.31879999999999997],[993009600,0.31540000000000001],[993096000,0.31330000000000002],[993182400,0.31709999999999999],[993268800,0.31340000000000001],[993355200,0.31340000000000001],[993441600,0.31340000000000001],[993528000,0.3125],[993614400,null],[994132800,0.3972],[994219200,0.39429999999999998],[994305600,0.39429999999999998],[994392000,0.39550000000000002],[994478400,0.39379999999999998],[994564800,0.39379999999999998],[994651200,0.39379999999999998],[994737600,0.39000000000000001],[994824000,0.39789999999999998],[994910400,0.3926],[994996800,0.39150000000000001],[995083200,0.39850000000000002],[995169600,0.39850000000000002],[995256000,0.39850000000000002],[995342400,0.40139999999999998],[995428800,0.40000000000000002],[995515200,0.39889999999999998],[995601600,0.39629999999999999],[995688000,0.39610000000000001],[995774400,0.39610000000000001],[995860800,0.39610000000000001],[995947200,0.40720000000000001],[996033600,0.42220000000000002],[996120000,0.42809999999999998],[996206400,0.4199],[996292800,0.4158],[996379200,0.4158],[996465600,0.4158],[996552000,0.41810000000000003],[996638400,0.41930000000000001],[996724800,0.42299999999999999],[996811200,0.41749999999999998],[996897600,0.41720000000000002],[996984000,0.41720000000000002],[997070400,0.41720000000000002],[997156800,0.41970000000000002],[997243200,0.4173],[997329600,0.41870000000000002],[997416000,0.41670000000000001],[997502400,0.41120000000000001],[997588800,0.41120000000000001],[997675200,0.41120000000000001],[997761600,0.40999999999999998],[997848000,0.4098],[997934400,0.41870000000000002],[998020800,0.43319999999999997],[998107200,0.44369999999999998],[998193600,0.44369999999999998],[998280000,0.44369999999999998],[998366400,0.441],[998452800,0.44319999999999998],[998539200,0.44419999999999998],[998625600,0.45340000000000003],[998712000,0.44140000000000001],[998798400,0.44140000000000001],[998884800,0.44140000000000001],[998971200,0.44009999999999999],[999057600,0.43919999999999998],[999144000,0.44280000000000003],[999230400,0.45000000000000001],[999316800,0.45119999999999999],[999403200,0.45119999999999999],[999489600,0.45119999999999999],[999576000,0.45119999999999999],[999662400,0.46150000000000002],[999748800,0.4602],[999835200,0.46279999999999999],[999921600,0.46250000000000002],[1000008000,0.46250000000000002],[1000094400,0.46250000000000002],[1000180800,0.44390000000000002],[1000267200,0.44390000000000002],[1000353600,0.44390000000000002],[1000440000,0.44390000000000002],[1000526400,0.44390000000000002],[1000612800,0.44390000000000002],[1000699200,0.44390000000000002],[1000785600,0.4506],[1000872000,0.4451],[1000958400,0.46610000000000001],[1001044800,0.45069999999999999],[1001131200,0.45939999999999998],[1001217600,0.45939999999999998],[1001304000,0.45939999999999998],[1001390400,0.44059999999999999],[1001476800,0.4325],[1001563200,0.43059999999999998],[1001649600,0.43580000000000002],[1001736000,0.43309999999999998],[1001822400,0.43309999999999998],[1001908800,0.43309999999999998],[1001995200,0.43619999999999998],[1002081600,0.43569999999999998],[1002168000,0.44390000000000002],[1002254400,0.45140000000000002],[1002340800,0.45079999999999998],[1002427200,0.45079999999999998],[1002513600,0.45079999999999998],[1002600000,0.44309999999999999],[1002686400,0.45200000000000001],[1002772800,0.45340000000000003],[1002859200,0.46039999999999998],[1002945600,0.45490000000000003],[1003032000,0.45490000000000003],[1003118400,0.45490000000000003],[1003204800,0.45679999999999998],[1003291200,0.4577],[1003377600,0.45800000000000002],[1003464000,0.46000000000000002],[1003550400,0.44619999999999999],[1003636800,0.44619999999999999],[1003723200,0.44619999999999999],[1003809600,0.43909999999999999],[1003896000,0.4304],[1003982400,0.43580000000000002],[1004068800,0.43640000000000001],[1004155200,0.4451],[1004241600,0.4451],[1004331600,0.4451],[1004418000,0.42920000000000003],[1004504400,0.41270000000000001],[1004590800,0.41499999999999998],[1004677200,0.40899999999999997],[1004763600,0.41620000000000001],[1004850000,0.41620000000000001],[1004936400,0.41620000000000001],[1005022800,0.41220000000000001],[1005109200,0.41110000000000002],[1005195600,0.4133],[1005282000,0.40010000000000001],[1005368400,0.40649999999999997],[1005454800,0.40649999999999997],[1005541200,0.40649999999999997],[1005627600,0.40960000000000002],[1005714000,0.41930000000000001],[1005800400,0.42020000000000002],[1005886800,0.43059999999999998],[1005973200,0.42599999999999999],[1006059600,0.42599999999999999],[1006146000,0.42599999999999999],[1006232400,0.42109999999999997],[1006318800,0.41239999999999999],[1006405200,0.41289999999999999],[1006491600,0.41289999999999999],[1006578000,0.41520000000000001],[1006664400,0.41520000000000001],[1006750800,0.41520000000000001],[1006837200,0.41160000000000002],[1006923600,0.40810000000000002],[1007010000,0.40810000000000002],[1007096400,0.40529999999999999],[1007182800,0.40579999999999999],[1007269200,0.40579999999999999],[1007355600,0.40579999999999999],[1007442000,0.40429999999999999],[1007528400,0.40210000000000001],[1007614800,0.40639999999999998],[1007701200,0.40870000000000001],[1007787600,0.4027],[1007874000,0.4027],[1007960400,0.4027],[1008046800,0.40860000000000002],[1008133200,0.4032],[1008219600,0.39219999999999999],[1008306000,0.39479999999999998],[1008392400,0.40970000000000001],[1008478800,0.40970000000000001],[1008565200,0.40970000000000001],[1008651600,0.39860000000000001],[1008738000,0.39979999999999999],[1008824400,0.39489999999999997],[1008910800,0.38940000000000002],[1008997200,0.39200000000000002],[1009083600,0.39200000000000002],[1009170000,0.39200000000000002],[1009256400,0.3906],[1009342800,0.3906],[1009429200,0.39329999999999998],[1009515600,0.40089999999999998],[1009602000,0.39710000000000001],[1009688400,0.39710000000000001],[1009774800,0.39710000000000001],[1009861200,0.39960000000000001],[1009947600,0.39960000000000001],[1010034000,0.39679999999999999],[1010120400,0.39850000000000002],[1010206800,0.40139999999999998],[1010293200,0.40139999999999998],[1010379600,0.40139999999999998],[1010466000,0.40810000000000002],[1010552400,0.41049999999999998],[1010638800,0.40429999999999999],[1010725200,0.40429999999999999],[1010811600,0.39950000000000002],[1010898000,0.39950000000000002],[1010984400,0.39950000000000002],[1011070800,0.39639999999999997],[1011157200,0.39650000000000002],[1011243600,0.4002],[1011330000,0.40229999999999999],[1011416400,0.40589999999999998],[1011502800,0.40589999999999998],[1011589200,0.40589999999999998],[1011675600,0.40589999999999998],[1011762000,0.4143],[1011848400,0.4204],[1011934800,0.40550000000000003],[1012021200,0.39229999999999998],[1012107600,0.39229999999999998],[1012194000,0.39229999999999998],[1012280400,0.40379999999999999],[1012366800,0.41089999999999999],[1012453200,0.41949999999999998],[1012539600,0.41510000000000002],[1012626000,0.40939999999999999],[1012712400,0.40939999999999999],[1012798800,0.40939999999999999],[1012885200,0.4168],[1012971600,0.42699999999999999],[1013058000,0.42870000000000003],[1013144400,0.42730000000000001],[1013230800,0.41870000000000002],[1013317200,0.41870000000000002],[1013403600,0.41870000000000002],[1013490000,0.42020000000000002],[1013576400,0.41720000000000002],[1013662800,0.41539999999999999],[1013749200,0.41449999999999998],[1013835600,0.4153],[1013922000,0.4153],[1014008400,0.4153],[1014094800,0.4153],[1014181200,0.41299999999999998],[1014267600,0.41920000000000002],[1014354000,0.41760000000000003],[1014440400,0.41959999999999997],[1014526800,0.41959999999999997],[1014613200,0.41959999999999997],[1014699600,0.41370000000000001],[1014786000,0.40860000000000002],[1014872400,0.40429999999999999],[1014958800,0.40239999999999998],[1015045200,0.39350000000000002],[1015131600,0.39350000000000002],[1015218000,0.39350000000000002],[1015304400,0.40039999999999998],[1015390800,0.41389999999999999],[1015477200,0.41520000000000001],[1015563600,0.41099999999999998],[1015650000,0.41170000000000001],[1015736400,0.41170000000000001],[1015822800,0.41170000000000001],[1015909200,0.41070000000000001],[1015995600,0.41649999999999998],[1016082000,0.4143],[1016168400,0.41789999999999999],[1016254800,0.42359999999999998],[1016341200,0.42359999999999998],[1016427600,0.42359999999999998],[1016514000,0.41999999999999998],[1016600400,0.42299999999999999],[1016686800,0.42680000000000001],[1016773200,0.42499999999999999],[1016859600,0.41299999999999998],[1016946000,0.41299999999999998],[1017032400,0.41299999999999998],[1017118800,0.41039999999999999],[1017205200,0.4108],[1017291600,0.41670000000000001],[1017378000,0.41239999999999999],[1017464400,0.41239999999999999],[1017550800,0.41239999999999999],[1017637200,0.41239999999999999],[1017723600,0.4078],[1017810000,0.41170000000000001],[1017896400,0.41289999999999999],[1017982800,0.41870000000000002],[1018069200,0.4284],[1018155600,0.4284],[1018238400,0.4284],[1018324800,0.42849999999999999],[1018411200,0.42620000000000002],[1018497600,0.41870000000000002],[1018584000,0.42170000000000002],[1018670400,0.42220000000000002],[1018756800,0.42220000000000002],[1018843200,0.42220000000000002],[1018929600,0.41909999999999997],[1019016000,0.41299999999999998],[1019102400,0.40849999999999997],[1019188800,0.4294],[1019275200,0.4264],[1019361600,0.4264],[1019448000,0.4264],[1019534400,0.43159999999999998],[1019620800,0.43609999999999999],[1019707200,0.43609999999999999],[1019793600,0.434],[1019880000,0.43640000000000001],[1019966400,0.43640000000000001],[1020052800,0.43640000000000001],[1020139200,0.43969999999999998],[1020225600,0.43790000000000001],[1020312000,0.43569999999999998],[1020398400,0.43719999999999998],[1020484800,0.45269999999999999],[1020571200,0.45269999999999999],[1020657600,0.45269999999999999],[1020744000,0.45479999999999998],[1020830400,0.45879999999999999],[1020916800,0.44390000000000002],[1021003200,0.45190000000000002],[1021089600,0.46479999999999999],[1021176000,0.46479999999999999],[1021262400,0.46479999999999999],[1021348800,0.46700000000000003],[1021435200,0.45290000000000002],[1021521600,0.45679999999999998],[1021608000,0.45529999999999998],[1021694400,0.45479999999999998],[1021780800,0.45479999999999998],[1021867200,0.45479999999999998],[1021953600,0.46010000000000001],[1022040000,0.46539999999999998],[1022126400,0.46760000000000002],[1022212800,0.46079999999999999],[1022299200,0.46439999999999998],[1022385600,0.46439999999999998],[1022472000,0.46439999999999998],[1022558400,0.46439999999999998],[1022644800,0.4652],[1022731200,0.46589999999999998],[1022817600,0.46400000000000002],[1022904000,0.46479999999999999],[1022990400,0.46479999999999999],[1023076800,0.46479999999999999],[1023163200,0.46629999999999999],[1023249600,0.46360000000000001],[1023336000,0.4698],[1023422400,0.47820000000000001],[1023508800,0.47749999999999998],[1023595200,0.47749999999999998],[1023681600,0.47749999999999998],[1023768000,0.4824],[1023854400,0.4798],[1023940800,0.47689999999999999],[1024027200,0.48080000000000001],[1024113600,0.47149999999999997],[1024200000,0.47149999999999997],[1024286400,0.47149999999999997],[1024372800,0.47389999999999999],[1024459200,0.47199999999999998],[1024545600,0.48139999999999999],[1024632000,0.48020000000000002],[1024718400,0.47899999999999998],[1024804800,0.47899999999999998],[1024891200,0.47899999999999998],[1024977600,0.48280000000000001],[1025064000,0.48670000000000002],[1025150400,0.48349999999999999],[1025236800,0.47439999999999999],[1025323200,0.47039999999999998],[1025409600,0.47039999999999998],[1025496000,0.47039999999999998],[1025582400,0.39989999999999998],[1025668800,0.4027],[1025755200,0.3967],[1025841600,0.3967],[1025928000,null],[1026187200,0.39489999999999997],[1026273600,0.4027],[1026360000,0.42030000000000001],[1026446400,0.40810000000000002],[1026532800,0.40610000000000002],[1026619200,0.40610000000000002],[1026705600,0.40610000000000002],[1026792000,0.39989999999999998],[1026878400,0.39929999999999999],[1026964800,0.38879999999999998],[1027051200,0.39329999999999998],[1027137600,0.39169999999999999],[1027224000,0.39169999999999999],[1027310400,0.39169999999999999],[1027396800,0.38669999999999999],[1027483200,0.40500000000000003],[1027569600,0.38579999999999998],[1027656000,null],[1027742400,0.37240000000000001],[1027828800,0.37240000000000001],[1027915200,0.37240000000000001],[1028001600,0.3765],[1028088000,0.36880000000000002],[1028174400,0.36699999999999999],[1028260800,0.372],[1028347200,0.36909999999999998],[1028433600,0.36909999999999998],[1028520000,0.36909999999999998],[1028606400,0.38129999999999997],[1028692800,null],[1028779200,0.35980000000000001],[1028865600,null],[1029902400,0.35670000000000002],[1029988800,null],[1088740800,1.0209999999999999],[1088827200,1.0189999999999999],[1088913600,1.0189999999999999],[1089000000,1.0189999999999999],[1089086400,1.0189999999999999],[1089172800,1.0249999999999999],[1089259200,1.0369999999999999],[1089345600,1.046],[1089432000,1.0429999999999999],[1089518400,1.0429999999999999],[1089604800,1.0429999999999999],[1089691200,1.0549999999999999],[1089777600,1.048],[1089864000,1.093],[1089950400,1.101],[1090036800,1.1020000000000001],[1090123200,1.1020000000000001],[1090209600,1.1020000000000001],[1090296000,1.107],[1090382400,1.109],[1090468800,1.103],[1090555200,1.1000000000000001],[1090641600,1.091],[1090728000,1.091],[1090814400,1.091],[1090900800,1.0880000000000001],[1090987200,1.101],[1091073600,1.0940000000000001],[1091160000,1.0840000000000001],[1091246400,1.093],[1091332800,1.093],[1091419200,1.093],[1091505600,1.0860000000000001],[1091592000,1.083],[1091678400,1.0780000000000001],[1091764800,1.085],[1091851200,1.075],[1091937600,1.075],[1092024000,1.075],[1092110400,1.069],[1092196800,1.0800000000000001],[1092283200,1.0649999999999999],[1092369600,1.0600000000000001],[1092456000,1.0589999999999999],[1092542400,1.0589999999999999],[1092628800,1.0589999999999999],[1092715200,1.044],[1092801600,1.0680000000000001],[1092888000,1.0589999999999999],[1092974400,1.0660000000000001],[1093060800,1.079],[1093147200,1.079],[1093233600,1.079],[1093320000,1.0660000000000001],[1093406400,1.0740000000000001],[1093492800,1.071],[1093579200,1.0760000000000001],[1093665600,1.075],[1093752000,1.075],[1093838400,1.075],[1093924800,1.0760000000000001],[1094011200,1.071],[1094097600,1.075],[1094184000,1.075],[1094270400,1.0900000000000001],[1094356800,1.0900000000000001],[1094443200,1.0900000000000001],[1094529600,1.0900000000000001],[1094616000,1.0680000000000001],[1094702400,1.0760000000000001],[1094788800,1.0740000000000001],[1094875200,1.0549999999999999],[1094961600,1.0549999999999999],[1095048000,1.0549999999999999],[1095134400,1.0549999999999999],[1095220800,1.069],[1095307200,1.0700000000000001],[1095393600,1.0700000000000001],[1095480000,1.0700000000000001],[1095566400,1.0700000000000001],[1095652800,1.0700000000000001],[1095739200,1.069],[1095825600,1.0760000000000001],[1095912000,1.0589999999999999],[1095998400,1.071],[1096084800,1.087],[1096171200,1.087],[1096257600,1.087],[1096344000,1.1040000000000001],[1096430400,1.0980000000000001],[1096516800,1.0900000000000001],[1096603200,1.099],[1096689600,1.0900000000000001],[1096776000,1.0900000000000001],[1096862400,1.0900000000000001],[1096948800,1.0800000000000001],[1097035200,1.0800000000000001],[1097121600,1.069],[1097208000,1.083],[1097294400,1.0920000000000001],[1097380800,1.0920000000000001],[1097467200,1.0920000000000001],[1097553600,1.079],[1097640000,1.0780000000000001],[1097726400,1.137],[1097812800,1.157],[1097899200,1.1499999999999999],[1097985600,1.1499999999999999],[1098072000,1.1499999999999999],[1098158400,1.155],[1098244800,1.1559999999999999],[1098331200,1.143],[1098417600,1.133],[1098504000,1.143],[1098590400,1.143],[1098676800,1.143],[1098763200,1.139],[1098849600,1.1419999999999999],[1098936000,1.1419999999999999],[1099022400,1.1339999999999999],[1099108800,1.137],[1099195200,1.137],[1099285200,1.137],[1099371600,1.1519999999999999],[1099458000,1.141],[1099544400,1.1299999999999999],[1099630800,1.1220000000000001],[1099717200,1.131],[1099803600,1.131],[1099890000,1.131],[1099976400,1.1359999999999999],[1100062800,1.1339999999999999],[1100149200,1.1499999999999999],[1100235600,1.1519999999999999],[1100322000,1.153],[1100408400,1.153],[1100494800,1.153],[1100581200,1.149],[1100667600,1.1459999999999999],[1100754000,1.1499999999999999],[1100840400,1.1339999999999999],[1100926800,1.1180000000000001],[1101013200,1.1180000000000001],[1101099600,1.1180000000000001],[1101186000,1.1180000000000001],[1101272400,1.1459999999999999],[1101358800,1.155],[1101445200,1.155],[1101531600,1.1579999999999999],[1101618000,1.1579999999999999],[1101704400,1.1579999999999999],[1101790800,1.1679999999999999],[1101877200,1.175],[1101963600,1.177],[1102050000,1.1850000000000001],[1102136400,1.1779999999999999],[1102222800,1.1779999999999999],[1102309200,1.1779999999999999],[1102395600,1.1719999999999999],[1102482000,1.1899999999999999],[1102568400,1.1899999999999999],[1102654800,1.1950000000000001],[1102741200,1.1899999999999999],[1102827600,1.1899999999999999],[1102914000,1.1899999999999999],[1103000400,1.1919999999999999],[1103086800,1.1830000000000001],[1103173200,1.198],[1103259600,1.206],[1103346000,1.208],[1103432400,1.208],[1103518800,1.208],[1103605200,1.2050000000000001],[1103691600,1.204],[1103778000,1.1970000000000001],[1103864400,1.1879999999999999],[1103950800,1.1879999999999999],[1104037200,1.1879999999999999],[1104123600,1.1879999999999999],[1104210000,1.1870000000000001],[1104296400,1.1890000000000001],[1104382800,1.1919999999999999],[1104469200,1.1839999999999999],[1104555600,1.1759999999999999],[1104642000,1.1759999999999999],[1104728400,1.1759999999999999],[1104814800,1.1779999999999999],[1104901200,1.1990000000000001],[1104987600,1.1970000000000001],[1105074000,1.2030000000000001],[1105160400,1.194],[1105246800,1.194],[1105333200,1.194],[1105419600,1.1819999999999999],[1105506000,1.167],[1105592400,1.173],[1105678800,1.169],[1105765200,1.1739999999999999],[1105851600,1.1739999999999999],[1105938000,1.1739999999999999],[1106024400,1.1739999999999999],[1106110800,1.177],[1106197200,1.1839999999999999],[1106283600,1.1830000000000001],[1106370000,1.1799999999999999],[1106456400,1.1799999999999999],[1106542800,1.1799999999999999],[1106629200,1.2010000000000001],[1106715600,1.206],[1106802000,1.202],[1106888400,1.2070000000000001],[1106974800,1.206],[1107061200,1.206],[1107147600,1.206],[1107234000,1.208],[1107320400,1.1839999999999999],[1107406800,1.1719999999999999],[1107493200,1.1850000000000001],[1107579600,1.1879999999999999],[1107666000,1.1879999999999999],[1107752400,1.1879999999999999],[1107838800,1.198],[1107925200,1.1839999999999999],[1108011600,1.175],[1108098000,1.175],[1108184400,1.173],[1108270800,1.173],[1108357200,1.173],[1108443600,1.1850000000000001],[1108530000,1.196],[1108616400,1.179],[1108702800,1.177],[1108789200,1.1759999999999999],[1108875600,1.1759999999999999],[1108962000,1.1759999999999999],[1109048400,1.1759999999999999],[1109134800,1.1799999999999999],[1109221200,1.1919999999999999],[1109307600,1.1890000000000001],[1109394000,1.1890000000000001],[1109480400,1.1890000000000001],[1109566800,1.1890000000000001],[1109653200,1.2],[1109739600,1.202],[1109826000,1.202],[1109912400,1.2070000000000001],[1109998800,1.216],[1110085200,1.216],[1110171600,1.216],[1110258000,1.2230000000000001],[1110344400,1.2],[1110430800,1.1779999999999999],[1110517200,1.1819999999999999],[1110603600,1.1819999999999999],[1110690000,1.1819999999999999],[1110776400,1.1819999999999999],[1110862800,1.196],[1110949200,1.1859999999999999],[1111035600,1.1890000000000001],[1111122000,1.1679999999999999],[1111208400,1.1719999999999999],[1111294800,1.1719999999999999],[1111381200,1.1719999999999999],[1111467600,1.171],[1111554000,1.1719999999999999],[1111640400,1.169],[1111726800,1.1759999999999999],[1111813200,1.1759999999999999],[1111899600,1.1759999999999999],[1111986000,1.1759999999999999],[1112072400,1.173],[1112158800,1.161],[1112245200,1.1679999999999999],[1112331600,1.151],[1112418000,1.151],[1112504400,1.151],[1112587200,1.151],[1112673600,1.1479999999999999],[1112760000,1.1519999999999999],[1112846400,1.157],[1112932800,1.151],[1113019200,1.1479999999999999],[1113105600,1.1479999999999999],[1113192000,1.1479999999999999],[1113278400,1.137],[1113364800,1.1339999999999999],[1113451200,1.1559999999999999],[1113537600,1.1479999999999999],[1113624000,1.149],[1113710400,1.149],[1113796800,1.149],[1113883200,1.139],[1113969600,1.137],[1114056000,1.1399999999999999],[1114142400,1.1160000000000001],[1114228800,1.1299999999999999],[1114315200,1.1299999999999999],[1114401600,1.1299999999999999],[1114488000,1.131],[1114574400,1.1299999999999999],[1114660800,1.133],[1114747200,1.1240000000000001],[1114833600,1.1000000000000001],[1114920000,1.1000000000000001],[1115006400,1.1000000000000001],[1115092800,1.1020000000000001],[1115179200,1.113],[1115265600,1.113],[1115352000,1.109],[1115438400,1.0900000000000001],[1115524800,1.0900000000000001],[1115611200,1.0900000000000001],[1115697600,1.111],[1115784000,1.1220000000000001],[1115870400,1.107],[1115956800,1.1140000000000001],[1116043200,1.1120000000000001],[1116129600,1.1120000000000001],[1116216000,1.1120000000000001],[1116302400,1.111],[1116388800,1.105],[1116475200,1.117],[1116561600,1.1240000000000001],[1116648000,1.125],[1116734400,1.125],[1116820800,1.125],[1116907200,1.1339999999999999],[1116993600,1.117],[1117080000,1.123],[1117166400,1.137],[1117252800,1.1279999999999999],[1117339200,1.1279999999999999],[1117425600,1.1279999999999999],[1117512000,1.1279999999999999],[1117598400,1.1240000000000001],[1117684800,1.117],[1117771200,1.119],[1117857600,1.105],[1117944000,1.105],[1118030400,1.105],[1118116800,1.099],[1118203200,1.069],[1118289600,1.0580000000000001],[1118376000,1.0469999999999999],[1118462400,1.0669999999999999],[1118548800,1.0669999999999999],[1118635200,1.0669999999999999],[1118721600,1.05],[1118808000,1.0529999999999999],[1118894400,1.042],[1118980800,1.0429999999999999],[1119067200,1.034],[1119153600,1.034],[1119240000,1.034],[1119326400,1.0329999999999999],[1119412800,1.0369999999999999],[1119499200,1.036],[1119585600,1.03],[1119672000,1.0289999999999999],[1119758400,1.0289999999999999],[1119844800,1.0289999999999999],[1119931200,1.026],[1120017600,1.0189999999999999],[1120104000,1.008],[1120190400,1.0109999999999999],[1120276800,null],[1151985600,0.99639999999999995],[1152072000,0.99639999999999995],[1152158400,0.99509999999999998],[1152244800,0.99009999999999998],[1152331200,0.98170000000000002],[1152417600,0.98170000000000002],[1152504000,0.98170000000000002],[1152590400,0.99680000000000002],[1152676800,1.008],[1152763200,1.0049999999999999],[1152849600,0.99629999999999996],[1152936000,0.99750000000000005],[1153022400,0.99750000000000005],[1153108800,0.99750000000000005],[1153195200,1.048],[1153281600,1.0469999999999999],[1153368000,1.036],[1153454400,1.034],[1153540800,1.04],[1153627200,1.04],[1153713600,1.04],[1153800000,1.026],[1153886400,1.0169999999999999],[1153972800,1.0089999999999999],[1154059200,1.0209999999999999],[1154145600,1.0289999999999999],[1154232000,1.0289999999999999],[1154318400,1.0289999999999999],[1154404800,1.034],[1154491200,1.0289999999999999],[1154577600,1.036],[1154664000,1.044],[1154750400,1.0329999999999999],[1154836800,1.0329999999999999],[1154923200,1.0329999999999999],[1155009600,1.0389999999999999],[1155096000,1.03],[1155182400,1.006],[1155268800,1.02],[1155355200,1.0189999999999999],[1155441600,1.0189999999999999],[1155528000,1.0189999999999999],[1155614400,1.0169999999999999],[1155700800,1.0269999999999999],[1155787200,1.03],[1155873600,1.0369999999999999],[1155960000,1.0309999999999999],[1156046400,1.0309999999999999],[1156132800,1.0309999999999999],[1156219200,1.0209999999999999],[1156305600,1.018],[1156392000,1.02],[1156478400,1.026],[1156564800,1.0089999999999999],[1156651200,1.0089999999999999],[1156737600,1.0089999999999999],[1156824000,1.0169999999999999],[1156910400,1.022],[1156996800,1.0209999999999999],[1157083200,1.014],[1157169600,1.0329999999999999],[1157256000,1.0329999999999999],[1157342400,1.0329999999999999],[1157428800,1.0329999999999999],[1157515200,1.03],[1157601600,1.028],[1157688000,1.042],[1157774400,1.0629999999999999],[1157860800,1.0629999999999999],[1157947200,1.0629999999999999],[1158033600,1.0509999999999999],[1158120000,1.069],[1158206400,1.0569999999999999],[1158292800,1.0449999999999999],[1158379200,1.054],[1158465600,1.054],[1158552000,1.054],[1158638400,1.0449999999999999],[1158724800,1.05],[1158811200,1.0469999999999999],[1158897600,1.069],[1158984000,1.0669999999999999],[1159070400,1.0669999999999999],[1159156800,1.0669999999999999],[1159243200,1.075],[1159329600,1.0740000000000001],[1159416000,1.0940000000000001],[1159502400,1.083],[1159588800,1.0740000000000001],[1159675200,1.0740000000000001],[1159761600,1.0740000000000001],[1159848000,1.087],[1159934400,1.0880000000000001],[1160020800,1.0860000000000001],[1160107200,1.0800000000000001],[1160193600,1.0900000000000001],[1160280000,1.0900000000000001],[1160366400,1.0900000000000001],[1160452800,1.101],[1160539200,1.107],[1160625600,1.1180000000000001],[1160712000,1.135],[1160798400,1.129],[1160884800,1.129],[1160971200,1.129],[1161057600,1.1299999999999999],[1161144000,1.121],[1161230400,1.1120000000000001],[1161316800,1.093],[1161403200,1.111],[1161489600,1.111],[1161576000,1.111],[1161662400,1.123],[1161748800,1.1259999999999999],[1161835200,1.1200000000000001],[1161921600,1.121],[1162008000,1.111],[1162094400,1.111],[1162184400,1.111],[1162270800,1.1220000000000001],[1162357200,1.121],[1162443600,1.125],[1162530000,1.129],[1162616400,1.1120000000000001],[1162702800,1.1120000000000001],[1162789200,1.1120000000000001],[1162875600,1.115],[1162962000,1.1080000000000001],[1163048400,1.117],[1163134800,1.1279999999999999],[1163221200,1.1240000000000001],[1163307600,1.1240000000000001],[1163394000,1.1240000000000001],[1163480400,1.1339999999999999],[1163566800,1.1220000000000001],[1163653200,1.113],[1163739600,1.125],[1163826000,1.1259999999999999],[1163912400,1.1259999999999999],[1163998800,1.1259999999999999],[1164085200,1.129],[1164171600,1.133],[1164258000,1.135],[1164344400,1.135],[1164430800,1.131],[1164517200,1.131],[1164603600,1.131],[1164690000,1.1240000000000001],[1164776400,1.1259999999999999],[1164862800,1.131],[1164949200,1.131],[1165035600,1.137],[1165122000,1.137],[1165208400,1.137],[1165294800,1.1379999999999999],[1165381200,1.143],[1165467600,1.147],[1165554000,1.159],[1165640400,1.169],[1165726800,1.169],[1165813200,1.169],[1165899600,1.1619999999999999],[1165986000,1.1459999999999999],[1166072400,1.161],[1166158800,1.1559999999999999],[1166245200,1.1459999999999999],[1166331600,1.1459999999999999],[1166418000,1.1459999999999999],[1166504400,1.149],[1166590800,1.159],[1166677200,1.157],[1166763600,1.159],[1166850000,1.159],[1166936400,1.159],[1167022800,1.159],[1167109200,1.159],[1167195600,1.159],[1167282000,1.1659999999999999],[1167368400,1.165],[1167454800,1.1679999999999999],[1167541200,1.1679999999999999],[1167627600,1.1679999999999999],[1167714000,1.1679999999999999],[1167800400,1.1679999999999999],[1167886800,1.157],[1167973200,1.143],[1168059600,1.1499999999999999],[1168146000,1.1499999999999999],[1168232400,1.1499999999999999],[1168318800,1.151],[1168405200,1.1539999999999999],[1168491600,1.1639999999999999],[1168578000,1.165],[1168664400,1.1499999999999999],[1168750800,1.1499999999999999],[1168837200,1.1499999999999999],[1168923600,1.1499999999999999],[1169010000,1.165],[1169096400,1.1739999999999999],[1169182800,1.171],[1169269200,1.175],[1169355600,1.175],[1169442000,1.175],[1169528400,1.171],[1169614800,1.1799999999999999],[1169701200,1.157],[1169787600,1.135],[1169874000,1.137],[1169960400,1.137],[1170046800,1.137],[1170133200,1.1419999999999999],[1170219600,1.151],[1170306000,1.1579999999999999],[1170392400,1.1579999999999999],[1170478800,1.159],[1170565200,1.159],[1170651600,1.159],[1170738000,1.1579999999999999],[1170824400,1.165],[1170910800,1.161],[1170997200,1.1539999999999999],[1171083600,1.1659999999999999],[1171170000,1.1659999999999999],[1171256400,1.1659999999999999],[1171342800,1.1739999999999999],[1171429200,1.1699999999999999],[1171515600,1.1639999999999999],[1171602000,1.161],[1171688400,1.1719999999999999],[1171774800,1.1719999999999999],[1171861200,1.1719999999999999],[1171947600,1.1719999999999999],[1172034000,1.1850000000000001],[1172120400,1.1950000000000001],[1172206800,1.198],[1172293200,1.2],[1172379600,1.2],[1172466000,1.2],[1172552400,1.194],[1172638800,1.196],[1172725200,1.171],[1172811600,1.1850000000000001],[1172898000,1.1839999999999999],[1172984400,1.1839999999999999],[1173070800,1.1839999999999999],[1173157200,1.1699999999999999],[1173243600,1.1619999999999999],[1173330000,1.1639999999999999],[1173416400,1.171],[1173502800,1.1830000000000001],[1173589200,1.1830000000000001],[1173672000,1.1830000000000001],[1173758400,1.1899999999999999],[1173844800,1.1799999999999999],[1173931200,1.177],[1174017600,1.1699999999999999],[1174104000,1.173],[1174190400,1.173],[1174276800,1.173],[1174363200,1.1739999999999999],[1174449600,1.179],[1174536000,1.1719999999999999],[1174622400,1.167],[1174708800,1.181],[1174795200,1.181],[1174881600,1.181],[1174968000,1.1799999999999999],[1175054400,1.1870000000000001],[1175140800,1.1870000000000001],[1175227200,1.1859999999999999],[1175313600,1.1910000000000001],[1175400000,1.1910000000000001],[1175486400,1.1910000000000001],[1175572800,1.1839999999999999],[1175659200,1.1859999999999999],[1175745600,1.1819999999999999],[1175832000,1.1910000000000001],[1175918400,1.1910000000000001],[1176004800,1.1910000000000001],[1176091200,1.1910000000000001],[1176177600,1.2070000000000001],[1176264000,1.2],[1176350400,1.2090000000000001],[1176436800,1.2070000000000001],[1176523200,1.226],[1176609600,1.226],[1176696000,1.226],[1176782400,1.228],[1176868800,1.2450000000000001],[1176955200,1.242],[1177041600,1.24],[1177128000,1.218],[1177214400,1.218],[1177300800,1.218],[1177387200,1.2290000000000001],[1177473600,1.2230000000000001],[1177560000,1.218],[1177646400,1.236],[1177732800,1.228],[1177819200,1.228],[1177905600,1.228],[1177992000,1.216],[1178078400,1.232],[1178164800,1.2450000000000001],[1178251200,1.238],[1178337600,1.234],[1178424000,1.234],[1178510400,1.234],[1178596800,1.2210000000000001],[1178683200,1.218],[1178769600,1.226],[1178856000,1.2450000000000001],[1178942400,1.2490000000000001],[1179028800,1.2490000000000001],[1179115200,1.2490000000000001],[1179201600,1.246],[1179288000,1.262],[1179374400,1.2689999999999999],[1179460800,1.2789999999999999],[1179547200,1.274],[1179633600,1.274],[1179720000,1.274],[1179806400,1.274],[1179892800,1.2809999999999999],[1179979200,1.2589999999999999],[1180065600,1.2529999999999999],[1180152000,1.244],[1180238400,1.244],[1180324800,1.244],[1180411200,1.244],[1180497600,1.234],[1180584000,1.2190000000000001],[1180670400,1.2270000000000001],[1180756800,1.232],[1180843200,1.232],[1180929600,1.232],[1181016000,1.2350000000000001],[1181102400,1.2350000000000001],[1181188800,1.24],[1181275200,1.2509999999999999],[1181361600,1.2669999999999999],[1181448000,1.2669999999999999],[1181534400,1.2669999999999999],[1181620800,1.264],[1181707200,1.28],[1181793600,1.2789999999999999],[1181880000,1.2729999999999999],[1181966400,1.2629999999999999],[1182052800,1.2629999999999999],[1182139200,1.2629999999999999],[1182225600,1.2689999999999999],[1182312000,1.268],[1182398400,1.256],[1182484800,1.2390000000000001],[1182571200,1.238],[1182657600,1.238],[1182744000,1.238],[1182830400,1.2629999999999999],[1182916800,1.2729999999999999],[1183003200,1.252],[1183089600,1.242],[1183176000,1.2410000000000001],[1183262400,1.2410000000000001],[1183348800,1.2410000000000001],[1183435200,0.99250000000000005],[1183521600,0.98880000000000001],[1183608000,0.98880000000000001],[1183694400,0.98499999999999999],[1183780800,0.98540000000000005],[1183867200,0.98540000000000005],[1183953600,0.98540000000000005],[1184040000,0.9768],[1184126400,0.97470000000000001],[1184212800,0.97609999999999997],[1184299200,0.97550000000000003],[1184385600,0.97850000000000004],[1184472000,0.97850000000000004],[1184558400,0.97850000000000004],[1184644800,0.98209999999999997],[1184731200,0.98319999999999996],[1184817600,0.98629999999999995],[1184904000,0.99309999999999998],[1184990400,0.99460000000000004],[1185076800,0.99460000000000004],[1185163200,0.99460000000000004],[1185249600,0.99629999999999996],[1185336000,0.995],[1185422400,0.97789999999999999],[1185508800,0.97140000000000004],[1185595200,0.97270000000000001],[1185681600,0.97270000000000001],[1185768000,0.97270000000000001],[1185854400,0.95750000000000002],[1185940800,0.95840000000000003],[1186027200,0.9597],[1186113600,0.96870000000000001],[1186200000,0.98340000000000005],[1186286400,0.98340000000000005],[1186372800,0.98340000000000005],[1186459200,0.97950000000000004],[1186545600,0.98080000000000001],[1186632000,0.98080000000000001],[1186718400,1.004],[1186804800,0.99009999999999998],[1186891200,0.99009999999999998],[1186977600,0.99009999999999998],[1187064000,0.97860000000000003],[1187150400,0.97960000000000003],[1187236800,0.98309999999999997],[1187323200,0.98950000000000005],[1187409600,0.95509999999999995],[1187496000,0.95509999999999995],[1187582400,0.95509999999999995],[1187668800,0.97030000000000005],[1187755200,0.97699999999999998],[1187841600,0.98419999999999996],[1187928000,0.99439999999999995],[1188014400,0.98660000000000003],[1188100800,0.98660000000000003],[1188187200,0.98660000000000003],[1188273600,0.97909999999999997],[1188360000,0.98499999999999999],[1188446400,0.97519999999999996],[1188532800,0.97270000000000001],[1188619200,0.97030000000000005],[1188705600,0.97030000000000005],[1188792000,0.97030000000000005],[1188878400,0.97030000000000005],[1188964800,0.96879999999999999],[1189051200,0.96870000000000001],[1189137600,0.97560000000000002],[1189224000,0.98050000000000004],[1189310400,0.98050000000000004],[1189396800,0.98050000000000004],[1189483200,0.99780000000000002],[1189569600,1.0189999999999999],[1189656000,1.008],[1189742400,1.0589999999999999],[1189828800,1.083],[1189915200,1.083],[1190001600,1.083],[1190088000,1.071],[1190174400,1.0509999999999999],[1190260800,1.054],[1190347200,1.048],[1190433600,1.04],[1190520000,1.04],[1190606400,1.04],[1190692800,1.05],[1190779200,1.034],[1190865600,1.0429999999999999],[1190952000,1.034],[1191038400,1.0349999999999999],[1191124800,1.0349999999999999],[1191211200,1.0349999999999999],[1191297600,1.05],[1191384000,1.0489999999999999],[1191470400,1.0589999999999999],[1191556800,1.056],[1191643200,1.0529999999999999],[1191729600,1.0529999999999999],[1191816000,1.0529999999999999],[1191902400,1.0649999999999999],[1191988800,1.0660000000000001],[1192075200,1.0620000000000001],[1192161600,1.0549999999999999],[1192248000,1.0649999999999999],[1192334400,1.0649999999999999],[1192420800,1.0649999999999999],[1192507200,1.0569999999999999],[1192593600,1.075],[1192680000,1.075],[1192766400,1.077],[1192852800,1.097],[1192939200,1.097],[1193025600,1.097],[1193112000,1.0820000000000001],[1193198400,1.095],[1193284800,1.103],[1193371200,1.117],[1193457600,1.1120000000000001],[1193544000,1.1120000000000001],[1193630400,1.1120000000000001],[1193716800,1.1200000000000001],[1193803200,1.1279999999999999],[1193889600,1.1240000000000001],[1193976000,1.137],[1194062400,1.137],[1194148800,1.137],[1194238800,1.137],[1194325200,1.159],[1194411600,1.147],[1194498000,1.153],[1194584400,1.171],[1194670800,1.167],[1194757200,1.167],[1194843600,1.167],[1194930000,1.177],[1195016400,1.1459999999999999],[1195102800,1.1459999999999999],[1195189200,1.169],[1195275600,1.1830000000000001],[1195362000,1.1830000000000001],[1195448400,1.1830000000000001],[1195534800,1.2110000000000001],[1195621200,1.2010000000000001],[1195707600,1.1990000000000001],[1195794000,1.1990000000000001],[1195880400,1.1870000000000001],[1195966800,1.1870000000000001],[1196053200,1.1870000000000001],[1196139600,1.1950000000000001],[1196226000,1.2],[1196312400,1.179],[1196398800,1.1859999999999999],[1196485200,1.179],[1196571600,1.179],[1196658000,1.179],[1196744400,1.21],[1196830800,1.2250000000000001],[1196917200,1.194],[1197003600,1.1950000000000001],[1197090000,1.196],[1197176400,1.196],[1197262800,1.196],[1197349200,1.22],[1197435600,1.268],[1197522000,1.232],[1197608400,1.224],[1197694800,1.234],[1197781200,1.234],[1197867600,1.234],[1197954000,1.222],[1198040400,1.218],[1198126800,1.2],[1198213200,1.1930000000000001],[1198299600,1.196],[1198386000,1.196],[1198472400,1.196],[1198558800,1.194],[1198645200,1.194],[1198731600,1.1850000000000001],[1198818000,1.1890000000000001],[1198904400,1.1919999999999999],[1198990800,1.1919999999999999],[1199077200,1.1919999999999999],[1199163600,1.1890000000000001],[1199250000,1.1890000000000001],[1199336400,1.1899999999999999],[1199422800,1.1890000000000001],[1199509200,1.196],[1199595600,1.196],[1199682000,1.196],[1199768400,1.214],[1199854800,1.2150000000000001],[1199941200,1.21],[1200027600,1.214],[1200114000,1.153],[1200200400,1.153],[1200286800,1.153],[1200373200,1.1539999999999999],[1200459600,1.1579999999999999],[1200546000,1.1319999999999999],[1200632400,1.1539999999999999],[1200718800,1.1699999999999999],[1200805200,1.1699999999999999],[1200891600,1.1699999999999999],[1200978000,1.1699999999999999],[1201064400,1.1830000000000001],[1201150800,1.175],[1201237200,1.1830000000000001],[1201323600,1.2070000000000001],[1201410000,1.2070000000000001],[1201496400,1.2070000000000001],[1201582800,1.1180000000000001],[1201669200,1.105],[1201755600,1.1140000000000001],[1201842000,1.157],[1201928400,1.157],[1202014800,1.157],[1202101200,1.157],[1202187600,1.1639999999999999],[1202274000,1.2010000000000001],[1202360400,1.206],[1202446800,1.2170000000000001],[1202533200,1.248],[1202619600,1.248],[1202706000,1.248],[1202792400,1.248],[1202878800,1.2490000000000001],[1202965200,1.2350000000000001],[1203051600,1.2310000000000001],[1203138000,1.222],[1203224400,1.222],[1203310800,1.222],[1203397200,1.222],[1203483600,1.2330000000000001],[1203570000,1.232],[1203656400,1.2250000000000001],[1203742800,1.2230000000000001],[1203829200,1.2230000000000001],[1203915600,1.2230000000000001],[1204002000,1.22],[1204088400,1.216],[1204174800,1.1910000000000001],[1204261200,1.196],[1204347600,1.216],[1204434000,1.216],[1204520400,1.216],[1204606800,1.196],[1204693200,1.208],[1204779600,1.2090000000000001],[1204866000,1.214],[1204952400,1.204],[1205038800,1.204],[1205121600,1.204],[1205208000,1.25],[1205294400,1.228],[1205380800,1.2270000000000001],[1205467200,1.2529999999999999],[1205553600,1.2769999999999999],[1205640000,1.2769999999999999],[1205726400,1.2769999999999999],[1205812800,1.2669999999999999],[1205899200,1.232],[1205985600,1.232],[1206072000,1.2210000000000001],[1206158400,1.2210000000000001],[1206244800,1.2210000000000001],[1206331200,1.2210000000000001],[1206417600,1.234],[1206504000,1.2450000000000001],[1206590400,1.2450000000000001],[1206676800,1.254],[1206763200,1.2649999999999999],[1206849600,1.2649999999999999],[1206936000,1.2649999999999999],[1207022400,1.268],[1207108800,1.252],[1207195200,1.2490000000000001],[1207281600,1.24],[1207368000,1.2290000000000001],[1207454400,1.2290000000000001],[1207540800,1.2290000000000001],[1207627200,1.2290000000000001],[1207713600,1.2430000000000001],[1207800000,1.2470000000000001],[1207886400,1.2450000000000001],[1207972800,1.262],[1208059200,1.262],[1208145600,1.262],[1208232000,1.266],[1208318400,1.272],[1208404800,1.2729999999999999],[1208491200,1.2749999999999999],[1208577600,1.2729999999999999],[1208664000,1.2729999999999999],[1208750400,1.2729999999999999],[1208836800,1.284],[1208923200,1.2909999999999999],[1209009600,1.2909999999999999],[1209096000,1.2989999999999999],[1209182400,1.298],[1209268800,1.298],[1209355200,1.298],[1209441600,1.2989999999999999],[1209528000,1.3169999999999999],[1209614400,1.3109999999999999],[1209700800,1.3120000000000001],[1209787200,1.306],[1209873600,1.306],[1209960000,1.306],[1210046400,1.3129999999999999],[1210132800,1.3009999999999999],[1210219200,1.2969999999999999],[1210305600,1.3029999999999999],[1210392000,1.3009999999999999],[1210478400,1.3009999999999999],[1210564800,1.3009999999999999],[1210651200,1.3240000000000001],[1210737600,1.333],[1210824000,1.3109999999999999],[1210910400,1.3080000000000001],[1210996800,1.3009999999999999],[1211083200,1.3009999999999999],[1211169600,1.3009999999999999],[1211256000,1.296],[1211342400,1.2969999999999999],[1211428800,1.2949999999999999],[1211515200,1.2849999999999999],[1211601600,1.2849999999999999],[1211688000,1.2849999999999999],[1211774400,1.2849999999999999],[1211860800,1.2849999999999999],[1211947200,1.2829999999999999],[1212033600,1.2909999999999999],[1212120000,1.3009999999999999],[1212206400,1.2969999999999999],[1212292800,1.2969999999999999],[1212379200,1.2969999999999999],[1212465600,1.2949999999999999],[1212552000,1.284],[1212638400,1.292],[1212724800,1.28],[1212811200,1.3],[1212897600,1.3],[1212984000,1.3],[1213070400,1.353],[1213156800,1.365],[1213243200,1.363],[1213329600,1.367],[1213416000,1.3600000000000001],[1213502400,1.3600000000000001],[1213588800,1.3600000000000001],[1213675200,1.361],[1213761600,1.3560000000000001],[1213848000,1.3480000000000001],[1213934400,1.3560000000000001],[1214020800,1.3540000000000001],[1214107200,1.3540000000000001],[1214193600,1.3540000000000001],[1214280000,1.347],[1214366400,1.3460000000000001],[1214452800,1.3640000000000001],[1214539200,1.3680000000000001],[1214625600,1.377],[1214712000,1.377],[1214798400,1.377],[1214884800,1.3740000000000001],[1214971200,1.002],[1215057600,1.014],[1215144000,1.0089999999999999],[1215230400,1.0089999999999999],[1215316800,1.0089999999999999],[1215403200,1.0089999999999999],[1215489600,1.02],[1215576000,1.0189999999999999],[1215662400,1.054],[1215748800,1.0369999999999999],[1215835200,1.03],[1215921600,1.03],[1216008000,1.03],[1216094400,1.0569999999999999],[1216180800,1.075],[1216267200,1.0649999999999999],[1216353600,1.0509999999999999],[1216440000,1.046],[1216526400,1.046],[1216612800,1.046],[1216699200,1.04],[1216785600,1.022],[1216872000,1.002],[1216958400,1.002],[1217044800,1.0069999999999999],[1217131200,1.0069999999999999],[1217217600,1.0069999999999999],[1217304000,1.01],[1217390400,1.016],[1217476800,1.0149999999999999],[1217563200,1.0149999999999999],[1217649600,1.0249999999999999],[1217736000,1.0249999999999999],[1217822400,1.0249999999999999],[1217908800,1.04],[1217995200,1.0389999999999999],[1218081600,1.034],[1218168000,1.046],[1218254400,1.0780000000000001],[1218340800,1.0780000000000001],[1218427200,1.0780000000000001],[1218513600,1.0740000000000001],[1218600000,1.052],[1218686400,1.046],[1218772800,1.05],[1218859200,1.0409999999999999],[1218945600,1.0409999999999999],[1219032000,1.0409999999999999],[1219118400,1.054],[1219204800,1.0549999999999999],[1219291200,1.0509999999999999],[1219377600,1.0489999999999999],[1219464000,1.05],[1219550400,1.05],[1219636800,1.05],[1219723200,1.0489999999999999],[1219809600,1.048],[1219896000,1.04],[1219982400,1.0389999999999999],[1220068800,1.038],[1220155200,1.038],[1220241600,1.038],[1220328000,1.038],[1220414400,1.0469999999999999],[1220500800,1.026],[1220587200,1.0309999999999999],[1220673600,1.0269999999999999],[1220760000,1.0269999999999999],[1220846400,1.0269999999999999],[1220932800,1.03],[1221019200,1.071],[1221105600,1.0660000000000001],[1221192000,1.0720000000000001],[1221278400,1.0649999999999999],[1221364800,1.0649999999999999],[1221451200,1.0649999999999999],[1221537600,1.103],[1221624000,1.093],[1221710400,1.1160000000000001],[1221796800,1.0920000000000001],[1221883200,1.0529999999999999],[1221969600,1.0529999999999999],[1222056000,1.0529999999999999],[1222142400,1.0720000000000001],[1222228800,1.075],[1222315200,1.0720000000000001],[1222401600,1.0629999999999999],[1222488000,1.0649999999999999],[1222574400,1.0649999999999999],[1222660800,1.0649999999999999],[1222747200,1.0860000000000001],[1222833600,1.0660000000000001],[1222920000,1.1020000000000001],[1223006400,1.1100000000000001],[1223092800,1.097],[1223179200,1.097],[1223265600,1.097],[1223352000,1.071],[1223438400,1.103],[1223524800,1.101],[1223611200,1.1599999999999999],[1223697600,1.2270000000000001],[1223784000,1.2270000000000001],[1223870400,1.2270000000000001],[1223956800,1.1559999999999999],[1224043200,1.1279999999999999],[1224129600,1.125],[1224216000,1.149],[1224302400,1.139],[1224388800,1.139],[1224475200,1.139],[1224561600,1.159],[1224648000,1.1579999999999999],[1224734400,1.2090000000000001],[1224820800,1.2190000000000001],[1224907200,1.2],[1224993600,1.2],[1225080000,1.2],[1225166400,1.204],[1225252800,1.2],[1225339200,1.238],[1225425600,1.2230000000000001],[1225512000,1.198],[1225598400,1.198],[1225688400,1.198],[1225774800,1.181],[1225861200,1.1559999999999999],[1225947600,1.1799999999999999],[1226034000,1.206],[1226120400,1.204],[1226206800,1.204],[1226293200,1.204],[1226379600,1.244],[1226466000,1.264],[1226552400,1.2729999999999999],[1226638800,1.2450000000000001],[1226725200,1.294],[1226811600,1.294],[1226898000,1.294],[1226984400,1.3220000000000001],[1227070800,1.3300000000000001],[1227157200,1.393],[1227243600,1.415],[1227330000,1.393],[1227416400,1.393],[1227502800,1.393],[1227589200,1.3240000000000001],[1227675600,1.3380000000000001],[1227762000,1.335],[1227848400,1.335],[1227934800,1.3340000000000001],[1228021200,1.3340000000000001],[1228107600,1.3340000000000001],[1228194000,1.3979999999999999],[1228280400,1.365],[1228366800,1.387],[1228453200,1.4470000000000001],[1228539600,1.423],[1228626000,1.423],[1228712400,1.423],[1228798800,1.3420000000000001],[1228885200,1.351],[1228971600,1.3879999999999999],[1229058000,1.4099999999999999],[1229144400,1.3879999999999999],[1229230800,1.3879999999999999],[1229317200,1.3879999999999999],[1229403600,1.4099999999999999],[1229490000,1.3819999999999999],[1229576400,1.397],[1229662800,1.381],[1229749200,1.3620000000000001],[1229835600,1.3620000000000001],[1229922000,1.3620000000000001],[1230008400,1.4039999999999999],[1230094800,1.4039999999999999],[1230181200,1.4059999999999999],[1230267600,1.4059999999999999],[1230354000,1.395],[1230440400,1.395],[1230526800,1.395],[1230613200,1.389],[1230699600,1.381],[1230786000,1.3759999999999999],[1230872400,1.3759999999999999],[1230958800,1.377],[1231045200,1.377],[1231131600,1.377],[1231218000,1.389],[1231304400,1.3520000000000001],[1231390800,1.371],[1231477200,1.3520000000000001],[1231563600,1.3700000000000001],[1231650000,1.3700000000000001],[1231736400,1.3700000000000001],[1231822800,1.3979999999999999],[1231909200,1.379],[1231995600,1.381],[1232082000,1.3979999999999999],[1232168400,1.4259999999999999],[1232254800,1.4259999999999999],[1232341200,1.4259999999999999],[1232427600,1.4259999999999999],[1232514000,1.446],[1232600400,1.425],[1232686800,1.4430000000000001],[1232773200,1.4259999999999999],[1232859600,1.4259999999999999],[1232946000,1.4259999999999999],[1233032400,1.427],[1233118800,1.4179999999999999],[1233205200,1.3799999999999999],[1233291600,1.4099999999999999],[1233378000,1.4390000000000001],[1233464400,1.4390000000000001],[1233550800,1.4390000000000001],[1233637200,1.4359999999999999],[1233723600,1.4379999999999999],[1233810000,1.431],[1233896400,1.4259999999999999],[1233982800,1.3879999999999999],[1234069200,1.3879999999999999],[1234155600,1.3879999999999999],[1234242000,1.399],[1234328400,1.4339999999999999],[1234414800,1.413],[1234501200,1.405],[1234587600,1.419],[1234674000,1.419],[1234760400,1.419],[1234846800,1.419],[1234933200,1.4570000000000001],[1235019600,1.4810000000000001],[1235106000,1.4730000000000001],[1235192400,1.4710000000000001],[1235278800,1.4710000000000001],[1235365200,1.4710000000000001],[1235451600,1.5069999999999999],[1235538000,1.472],[1235624400,1.4770000000000001],[1235710800,1.4530000000000001],[1235797200,1.4930000000000001],[1235883600,1.4930000000000001],[1235970000,1.4930000000000001],[1236056400,1.5529999999999999],[1236142800,1.5860000000000001],[1236229200,1.5740000000000001],[1236315600,1.5760000000000001],[1236402000,1.611],[1236488400,1.611],[1236571200,1.611],[1236657600,1.6299999999999999],[1236744000,1.534],[1236830400,1.48],[1236916800,1.4450000000000001],[1237003200,1.4339999999999999],[1237089600,1.4339999999999999],[1237176000,1.4339999999999999],[1237262400,1.4179999999999999],[1237348800,1.423],[1237435200,1.4370000000000001],[1237521600,1.4510000000000001],[1237608000,1.4419999999999999],[1237694400,1.4419999999999999],[1237780800,1.4419999999999999],[1237867200,1.389],[1237953600,1.379],[1238040000,1.3979999999999999],[1238126400,1.3919999999999999],[1238212800,1.3899999999999999],[1238299200,1.3899999999999999],[1238385600,1.3899999999999999],[1238472000,1.417],[1238558400,1.4079999999999999],[1238644800,1.3999999999999999],[1238731200,1.3879999999999999],[1238817600,1.3859999999999999],[1238904000,1.3859999999999999],[1238990400,1.3859999999999999],[1239076800,1.3819999999999999],[1239163200,1.3879999999999999],[1239249600,1.381],[1239336000,1.3500000000000001],[1239422400,1.3500000000000001],[1239508800,1.3500000000000001],[1239595200,1.3500000000000001],[1239681600,1.327],[1239768000,1.3300000000000001],[1239854400,1.286],[1239940800,1.29],[1240027200,1.3200000000000001],[1240113600,1.3200000000000001],[1240200000,1.3200000000000001],[1240286400,1.3640000000000001],[1240372800,1.343],[1240459200,1.327],[1240545600,1.3380000000000001],[1240632000,1.2969999999999999],[1240718400,1.2969999999999999],[1240804800,1.2969999999999999],[1240891200,1.3089999999999999],[1240977600,1.3140000000000001],[1241064000,1.2849999999999999],[1241150400,1.258],[1241236800,1.238],[1241323200,1.238],[1241409600,1.238],[1241496000,1.206],[1241582400,1.2170000000000001],[1241668800,1.2010000000000001],[1241755200,1.198],[1241841600,1.2070000000000001],[1241928000,1.2070000000000001],[1242014400,1.2070000000000001],[1242100800,1.222],[1242187200,1.2150000000000001],[1242273600,1.2310000000000001],[1242360000,1.2170000000000001],[1242446400,1.226],[1242532800,1.226],[1242619200,1.226],[1242705600,1.206],[1242792000,1.2010000000000001],[1242878400,1.2609999999999999],[1242964800,1.2669999999999999],[1243051200,1.302],[1243137600,1.302],[1243224000,1.302],[1243310400,1.302],[1243396800,1.3080000000000001],[1243483200,1.3160000000000001],[1243569600,1.3069999999999999],[1243656000,1.3100000000000001],[1243742400,1.3100000000000001],[1243828800,1.3100000000000001],[1243915200,1.302],[1244001600,1.3080000000000001],[1244088000,1.335],[1244174400,1.3169999999999999],[1244260800,1.3100000000000001],[1244347200,1.3100000000000001],[1244433600,1.3100000000000001],[1244520000,1.286],[1244606400,1.292],[1244692800,1.284],[1244779200,1.268],[1244865600,1.278],[1244952000,1.278],[1245038400,1.278],[1245124800,1.2929999999999999],[1245211200,1.2929999999999999],[1245297600,1.298],[1245384000,1.3009999999999999],[1245470400,1.2989999999999999],[1245556800,1.2989999999999999],[1245643200,1.2989999999999999],[1245729600,1.3140000000000001],[1245816000,1.3029999999999999],[1245902400,1.288],[1245988800,1.2889999999999999],[1246075200,1.28],[1246161600,1.28],[1246248000,1.28],[1246334400,1.2729999999999999],[1246420800,1.2909999999999999],[1246507200,1.0049999999999999],[1246593600,1.018],[1246680000,1.018],[1246766400,1.018],[1246852800,1.018],[1246939200,1.0269999999999999],[1247025600,1.0249999999999999],[1247112000,1.0289999999999999],[1247198400,1.0229999999999999],[1247284800,1.032],[1247371200,1.032],[1247457600,1.032],[1247544000,1.01],[1247630400,1.0069999999999999],[1247716800,0.97260000000000002],[1247803200,0.96730000000000005],[1247889600,0.97870000000000001],[1247976000,0.97870000000000001],[1248062400,0.97870000000000001],[1248148800,0.97789999999999999],[1248235200,0.98270000000000002],[1248321600,0.98560000000000003],[1248408000,0.92120000000000002],[1248494400,0.91790000000000005],[1248580800,0.91790000000000005],[1248667200,0.91790000000000005],[1248753600,0.91279999999999994],[1248840000,0.92000000000000004],[1248926400,0.92300000000000004],[1249012800,0.90090000000000003],[1249099200,0.89129999999999998],[1249185600,0.89129999999999998],[1249272000,0.89129999999999998],[1249358400,0.88029999999999997],[1249444800,0.87329999999999997],[1249531200,0.87429999999999997],[1249617600,0.87419999999999998],[1249704000,0.86850000000000005],[1249790400,0.86850000000000005],[1249876800,0.86850000000000005],[1249963200,0.88780000000000003],[1250049600,0.8972],[1250136000,0.89119999999999999],[1250222400,0.87729999999999997],[1250308800,0.87450000000000006],[1250395200,0.87450000000000006],[1250481600,0.87450000000000006],[1250568000,0.88139999999999996],[1250654400,0.8841],[1250740800,0.88470000000000004],[1250827200,0.88149999999999995],[1250913600,0.86909999999999998],[1251000000,0.86909999999999998],[1251086400,0.86909999999999998],[1251172800,0.86209999999999998],[1251259200,0.86719999999999997],[1251345600,0.87709999999999999],[1251432000,0.87239999999999995],[1251518400,0.86639999999999995],[1251604800,0.86639999999999995],[1251691200,0.86639999999999995],[1251777600,0.87470000000000003],[1251864000,0.8881],[1251950400,0.88539999999999996],[1252036800,0.88149999999999995],[1252123200,0.878],[1252209600,0.878],[1252296000,0.878],[1252382400,0.878],[1252468800,0.87490000000000001],[1252555200,0.84950000000000003],[1252641600,0.83740000000000003],[1252728000,0.82779999999999998],[1252814400,0.82779999999999998],[1252900800,0.82779999999999998],[1252987200,0.82150000000000001],[1253073600,0.83120000000000005],[1253160000,0.84499999999999997],[1253246400,0.84370000000000001],[1253332800,0.84409999999999996],[1253419200,0.84409999999999996],[1253505600,0.84409999999999996],[1253592000,0.84009999999999996],[1253678400,0.82920000000000005],[1253764800,0.83320000000000005],[1253851200,0.85150000000000003],[1253937600,0.8659],[1254024000,0.8659],[1254110400,0.8659],[1254196800,0.85519999999999996],[1254283200,0.85760000000000003],[1254369600,0.85980000000000001],[1254456000,0.87860000000000005],[1254542400,0.87909999999999999],[1254628800,0.87909999999999999],[1254715200,0.87909999999999999],[1254801600,0.86560000000000004],[1254888000,0.8659],[1254974400,0.86170000000000002],[1255060800,0.85160000000000002],[1255147200,0.84340000000000004],[1255233600,0.84340000000000004],[1255320000,0.84340000000000004],[1255406400,0.83909999999999996],[1255492800,0.84930000000000005],[1255579200,0.8397],[1255665600,0.84750000000000003],[1255752000,0.86280000000000001],[1255838400,0.86280000000000001],[1255924800,0.86280000000000001],[1256011200,0.86329999999999996],[1256097600,0.86329999999999996],[1256184000,0.86109999999999998],[1256270400,0.86929999999999996],[1256356800,0.87860000000000005],[1256443200,0.87860000000000005],[1256529600,0.87860000000000005],[1256616000,0.8871],[1256702400,0.88729999999999998],[1256788800,0.89710000000000001],[1256875200,0.8871],[1256961600,0.90310000000000001],[1257048000,0.90310000000000001],[1257138000,0.90310000000000001],[1257224400,0.90690000000000004],[1257310800,0.90680000000000005],[1257397200,0.92159999999999997],[1257483600,0.92069999999999996],[1257570000,0.92120000000000002],[1257656400,0.92120000000000002],[1257742800,0.92120000000000002],[1257829200,0.91439999999999999],[1257915600,0.90820000000000001],[1258002000,0.9113],[1258088400,0.91069999999999995],[1258174800,0.92549999999999999],[1258261200,0.92549999999999999],[1258347600,0.92549999999999999],[1258434000,0.92500000000000004],[1258520400,0.90869999999999995],[1258606800,0.9133],[1258693200,0.91839999999999999],[1258779600,0.9294],[1258866000,0.9294],[1258952400,0.9294],[1259038800,0.91659999999999997],[1259125200,0.92010000000000003],[1259211600,0.92110000000000003],[1259298000,0.92110000000000003],[1259384400,0.93179999999999996],[1259470800,0.93179999999999996],[1259557200,0.93179999999999996],[1259643600,0.92259999999999998],[1259730000,0.91479999999999995],[1259816400,0.90069999999999995],[1259902800,0.90069999999999995],[1259989200,0.88939999999999997],[1260075600,0.88939999999999997],[1260162000,0.88939999999999997],[1260248400,0.89770000000000005],[1260334800,0.88900000000000001],[1260421200,0.88819999999999999],[1260507600,0.89100000000000001],[1260594000,0.89629999999999999],[1260680400,0.89629999999999999],[1260766800,0.89629999999999999],[1260853200,0.8962],[1260939600,0.90049999999999997],[1261026000,0.90700000000000003],[1261112400,0.91249999999999998],[1261198800,0.91139999999999999],[1261285200,0.91139999999999999],[1261371600,0.91139999999999999],[1261458000,0.91000000000000003],[1261544400,0.91290000000000004],[1261630800,0.91769999999999996],[1261717200,0.91449999999999998],[1261803600,0.91449999999999998],[1261890000,0.91449999999999998],[1261976400,0.91449999999999998],[1262062800,0.91620000000000001],[1262149200,0.91669999999999996],[1262235600,0.90659999999999996],[1262322000,0.9093],[1262408400,0.9093],[1262494800,0.9093],[1262581200,0.9093],[1262667600,0.89710000000000001],[1262754000,0.88590000000000002],[1262840400,0.87329999999999997],[1262926800,0.87409999999999999],[1263013200,0.87190000000000001],[1263099600,0.87190000000000001],[1263186000,0.87190000000000001],[1263272400,0.87549999999999994],[1263358800,0.88529999999999998],[1263445200,0.87609999999999999],[1263531600,0.87329999999999997],[1263618000,0.87670000000000003],[1263704400,0.87670000000000003],[1263790800,0.87670000000000003],[1263877200,0.87670000000000003],[1263963600,0.88380000000000003],[1264050000,0.88549999999999995],[1264136400,0.90769999999999995],[1264222800,0.92730000000000001],[1264309200,0.92730000000000001],[1264395600,0.92730000000000001],[1264482000,0.91879999999999995],[1264568400,0.93259999999999998],[1264654800,0.92379999999999995],[1264741200,0.91910000000000003],[1264827600,0.92210000000000003],[1264914000,0.92210000000000003],[1265000400,0.92210000000000003],[1265086800,0.93189999999999995],[1265173200,0.91949999999999998],[1265259600,0.94159999999999999],[1265346000,0.95299999999999996],[1265432400,0.9415],[1265518800,0.9415],[1265605200,0.9415],[1265691600,0.94389999999999996],[1265778000,0.94140000000000001],[1265864400,0.93840000000000001],[1265950800,0.93510000000000004],[1266037200,0.93659999999999999],[1266123600,0.93659999999999999],[1266210000,0.93659999999999999],[1266296400,0.93659999999999999],[1266382800,0.92669999999999997],[1266469200,0.92630000000000001],[1266555600,0.92390000000000005],[1266642000,0.92730000000000001],[1266728400,0.92730000000000001],[1266814800,0.92730000000000001],[1266901200,0.92730000000000001],[1266987600,0.94120000000000004],[1267074000,0.93679999999999997],[1267160400,0.93569999999999998],[1267246800,0.92700000000000005],[1267333200,0.92700000000000005],[1267419600,0.92700000000000005],[1267506000,0.92169999999999996],[1267592400,0.92010000000000003],[1267678800,0.91459999999999997],[1267765200,0.90869999999999995],[1267851600,0.89970000000000006],[1267938000,0.89970000000000006],[1268024400,0.89970000000000006],[1268110800,0.92010000000000003],[1268197200,0.91710000000000003],[1268283600,0.91049999999999998],[1268370000,0.91039999999999999],[1268456400,0.91579999999999995],[1268542800,0.91579999999999995],[1268625600,0.91579999999999995],[1268712000,0.92030000000000001],[1268798400,0.91300000000000003],[1268884800,0.91290000000000004],[1268971200,0.91549999999999998],[1269057600,0.91610000000000003],[1269144000,0.91610000000000003],[1269230400,0.91610000000000003],[1269316800,0.9194],[1269403200,0.91600000000000004],[1269489600,0.91420000000000001],[1269576000,0.91659999999999997],[1269662400,0.91959999999999997],[1269748800,0.91959999999999997],[1269835200,0.91959999999999997],[1269921600,0.91169999999999995],[1270008000,0.91490000000000005],[1270094400,0.91110000000000002],[1270180800,0.91569999999999996],[1270267200,0.91569999999999996],[1270353600,0.91569999999999996],[1270440000,0.91569999999999996],[1270526400,0.91549999999999998],[1270612800,0.91149999999999998],[1270699200,0.91459999999999997],[1270785600,0.92300000000000004],[1270872000,0.91590000000000005],[1270958400,0.91590000000000005],[1271044800,0.91590000000000005],[1271131200,0.91159999999999997],[1271217600,0.9163],[1271304000,0.91290000000000004],[1271390400,0.9103],[1271476800,0.92159999999999997],[1271563200,0.92159999999999997],[1271649600,0.92159999999999997],[1271736000,0.9284],[1271822400,0.92569999999999997],[1271908800,0.92689999999999995],[1271995200,0.93530000000000002],[1272081600,0.93110000000000004],[1272168000,0.93110000000000004],[1272254400,0.93110000000000004],[1272340800,0.93300000000000005],[1272427200,0.94879999999999998],[1272513600,0.93669999999999998],[1272600000,0.93759999999999999],[1272686400,0.93940000000000001],[1272772800,0.93940000000000001],[1272859200,0.93940000000000001],[1272945600,0.93799999999999994],[1273032000,0.95009999999999994],[1273118400,0.95820000000000005],[1273204800,0.97460000000000002],[1273291200,0.96699999999999997],[1273377600,0.96699999999999997],[1273464000,0.96699999999999997],[1273550400,0.9637],[1273636800,0.96540000000000004],[1273723200,0.95679999999999998],[1273809600,0.96589999999999998],[1273896000,0.97209999999999996],[1273982400,0.97209999999999996],[1274068800,0.97209999999999996],[1274155200,0.98089999999999999],[1274241600,0.99319999999999997],[1274328000,0.98799999999999999],[1274414400,1.0009999999999999],[1274500800,0.99009999999999998],[1274587200,0.99009999999999998],[1274673600,0.99009999999999998],[1274760000,1.0009999999999999],[1274846400,1.004],[1274932800,0.98419999999999996],[1275019200,0.97919999999999996],[1275105600,0.9879],[1275192000,0.9879],[1275278400,0.9879],[1275364800,0.9879],[1275451200,0.99629999999999996],[1275537600,0.99280000000000002],[1275624000,0.99070000000000003],[1275710400,1.0069999999999999],[1275796800,1.0069999999999999],[1275883200,1.0069999999999999],[1275969600,1.024],[1276056000,1.036],[1276142400,1.0389999999999999],[1276228800,1.028],[1276315200,1.026],[1276401600,1.026],[1276488000,1.026],[1276574400,1.0229999999999999],[1276660800,1.016],[1276747200,1.0149999999999999],[1276833600,1.0109999999999999],[1276920000,1.0069999999999999],[1277006400,1.0069999999999999],[1277092800,1.0069999999999999],[1277179200,1.0089999999999999],[1277265600,1.0049999999999999],[1277352000,1.008],[1277438400,1.0109999999999999],[1277524800,1.002],[1277611200,1.002],[1277697600,1.002],[1277784000,1.004],[1277870400,1.0209999999999999],[1277956800,1.022],[1278043200,1.004],[1278129600,0.998],[1278216000,0.998],[1278302400,0.998],[1278388800,0.998],[1278475200,0.99129999999999996],[1278561600,0.98260000000000003],[1278648000,0.99819999999999998],[1278734400,0.99619999999999997],[1278820800,0.99619999999999997],[1278907200,0.99619999999999997],[1278993600,1.0049999999999999],[1279080000,1.0049999999999999],[1279166400,1.004],[1279252800,1.0069999999999999],[1279339200,1.0109999999999999],[1279425600,1.0109999999999999],[1279512000,1.0109999999999999],[1279598400,1.004],[1279684800,1.01],[1279771200,1.012],[1279857600,1.0089999999999999],[1279944000,0.98450000000000004],[1280030400,0.98450000000000004],[1280116800,0.98450000000000004],[1280203200,0.9849],[1280289600,0.97570000000000001],[1280376000,0.96999999999999997],[1280462400,0.96819999999999995],[1280548800,0.97270000000000001],[1280635200,0.97270000000000001],[1280721600,0.97270000000000001],[1280808000,0.96030000000000004],[1280894400,0.96409999999999996],[1280980800,0.96189999999999998],[1281067200,0.96060000000000001],[1281153600,0.97829999999999995],[1281240000,0.97829999999999995],[1281326400,0.97829999999999995],[1281412800,0.9899],[1281499200,0.99239999999999995],[1281585600,1.002],[1281672000,1.0149999999999999],[1281758400,1.016],[1281844800,1.016],[1281931200,1.016],[1282017600,1.014],[1282104000,1.0229999999999999],[1282190400,1.022],[1282276800,1.034],[1282363200,1.0389999999999999],[1282449600,1.0389999999999999],[1282536000,1.0389999999999999],[1282622400,1.0469999999999999],[1282708800,1.054],[1282795200,1.0549999999999999],[1282881600,1.0640000000000001],[1282968000,1.0609999999999999],[1283054400,1.0609999999999999],[1283140800,1.0609999999999999],[1283227200,1.0649999999999999],[1283313600,1.071],[1283400000,1.0669999999999999],[1283486400,1.0660000000000001],[1283572800,1.0529999999999999],[1283659200,1.0529999999999999],[1283745600,1.0529999999999999],[1283832000,1.0529999999999999],[1283918400,1.073],[1284004800,1.0700000000000001],[1284091200,1.0409999999999999],[1284177600,1.044],[1284264000,1.044],[1284350400,1.044],[1284436800,1.028],[1284523200,1.02],[1284609600,1.0249999999999999],[1284696000,1.028],[1284782400,1.0209999999999999],[1284868800,1.0209999999999999],[1284955200,1.0209999999999999],[1285041600,1.0189999999999999],[1285128000,1.026],[1285214400,1.024],[1285300800,1.0249999999999999],[1285387200,1.0129999999999999],[1285473600,1.0129999999999999],[1285560000,1.0129999999999999],[1285646400,1.014],[1285732800,1.006],[1285819200,1.0069999999999999],[1285905600,1.0089999999999999],[1285992000,1.0129999999999999],[1286078400,1.0129999999999999],[1286164800,1.0129999999999999],[1286251200,1.0189999999999999],[1286337600,1.0129999999999999],[1286424000,1.008],[1286510400,1.0129999999999999],[1286596800,1.008],[1286683200,1.008],[1286769600,1.008],[1286856000,1.0029999999999999],[1286942400,0.99970000000000003],[1287028800,0.99690000000000001],[1287115200,1.0149999999999999],[1287201600,1.022],[1287288000,1.022],[1287374400,1.022],[1287460800,1.014],[1287547200,1.0229999999999999],[1287633600,1.018],[1287720000,1.03],[1287806400,1.028],[1287892800,1.028],[1287979200,1.028],[1288065600,1.0289999999999999],[1288152000,1.03],[1288238400,1.018],[1288324800,1.014],[1288411200,1.0189999999999999],[1288497600,1.0189999999999999],[1288584000,1.0189999999999999],[1288670400,1.0189999999999999],[1288756800,1.0189999999999999],[1288843200,1.0149999999999999],[1288929600,1.01],[1289016000,1.0109999999999999],[1289102400,1.0109999999999999],[1289192400,1.0109999999999999],[1289278800,1.012],[1289365200,1.0129999999999999],[1289451600,1.016],[1289538000,1.0269999999999999],[1289624400,1.0249999999999999],[1289710800,1.0249999999999999],[1289797200,1.0249999999999999],[1289883600,1.0269999999999999],[1289970000,1.022],[1290056400,1.036],[1290142800,1.03],[1290229200,1.036],[1290315600,1.036],[1290402000,1.036],[1290488400,1.036],[1290574800,1.044],[1290661200,1.038],[1290747600,1.038],[1290834000,1.036],[1290920400,1.036],[1291006800,1.036],[1291093200,1.04],[1291179600,1.048],[1291266000,1.0409999999999999],[1291352400,1.0309999999999999],[1291438800,1.034],[1291525200,1.034],[1291611600,1.034],[1291698000,1.036],[1291784400,1.0429999999999999],[1291870800,1.0169999999999999],[1291957200,1.0029999999999999],[1292043600,0.99739999999999995],[1292130000,0.99739999999999995],[1292216400,0.99739999999999995],[1292302800,0.98980000000000001],[1292389200,0.98650000000000004],[1292475600,0.98929999999999996],[1292562000,0.97860000000000003],[1292648400,0.98009999999999997],[1292734800,0.98009999999999997],[1292821200,0.98009999999999997],[1292907600,0.98040000000000005],[1292994000,0.97619999999999996],[1293080400,0.97650000000000003],[1293166800,0.97660000000000002],[1293253200,0.97660000000000002],[1293339600,0.97660000000000002],[1293426000,0.97660000000000002],[1293512400,0.97060000000000002],[1293598800,0.96989999999999998],[1293685200,0.97509999999999997],[1293771600,0.97399999999999998],[1293858000,0.97309999999999997],[1293944400,0.97309999999999997],[1294030800,0.97309999999999997],[1294117200,0.96350000000000002],[1294203600,0.93479999999999996],[1294290000,0.93589999999999995],[1294376400,0.93089999999999995],[1294462800,0.93230000000000002],[1294549200,0.93230000000000002],[1294635600,0.93230000000000002],[1294722000,0.92600000000000005],[1294808400,0.92620000000000002],[1294894800,0.9153],[1294981200,0.90549999999999997],[1295067600,0.91579999999999995],[1295154000,0.91579999999999995],[1295240400,0.91579999999999995],[1295326800,0.91579999999999995],[1295413200,0.92020000000000002],[1295499600,0.93489999999999995],[1295586000,0.93210000000000004],[1295672400,0.92800000000000005],[1295758800,0.92800000000000005],[1295845200,0.92800000000000005],[1295931600,0.92869999999999997],[1296018000,0.93240000000000001],[1296104400,0.92520000000000002],[1296190800,0.91279999999999994],[1296277200,0.9133],[1296363600,0.9133],[1296450000,0.9133],[1296536400,0.9133],[1296622800,0.89700000000000002],[1296709200,0.89739999999999998],[1296795600,0.89749999999999996],[1296882000,0.89780000000000004],[1296968400,0.89780000000000004],[1297054800,0.89780000000000004],[1297141200,0.88890000000000002],[1297227600,0.90600000000000003],[1297314000,0.91300000000000003],[1297400400,0.91220000000000001],[1297486800,0.9153],[1297573200,0.9153],[1297659600,0.9153],[1297746000,0.91510000000000002],[1297832400,0.91339999999999999],[1297918800,0.90639999999999998],[1298005200,0.90400000000000003],[1298091600,0.90449999999999997],[1298178000,0.90449999999999997],[1298264400,0.90449999999999997],[1298350800,0.90449999999999997],[1298437200,0.91249999999999998],[1298523600,0.91379999999999995],[1298610000,0.91310000000000002],[1298696400,0.9032],[1298782800,0.9032],[1298869200,0.9032],[1298955600,0.91369999999999996],[1299042000,0.9143],[1299128400,0.91059999999999997],[1299214800,0.9133],[1299301200,0.91649999999999998],[1299387600,0.91649999999999998],[1299474000,0.91649999999999998],[1299560400,0.92589999999999995],[1299646800,0.91110000000000002],[1299733200,0.91300000000000003],[1299819600,0.94059999999999999],[1299906000,0.93589999999999995],[1299992400,0.93589999999999995],[1300075200,0.93589999999999995],[1300161600,0.92759999999999998],[1300248000,0.93379999999999996],[1300334400,0.92969999999999997],[1300420800,0.91710000000000003],[1300507200,0.9083],[1300593600,0.9083],[1300680000,0.9083],[1300766400,0.90449999999999997],[1300852800,0.90739999999999998],[1300939200,0.9133],[1301025600,0.90820000000000001],[1301112000,0.91200000000000003],[1301198400,0.91200000000000003],[1301284800,0.91200000000000003],[1301371200,0.9113],[1301457600,0.90849999999999997],[1301544000,0.90800000000000003],[1301630400,0.91339999999999999],[1301716800,0.90810000000000002],[1301803200,0.90810000000000002],[1301889600,0.90810000000000002],[1301976000,0.91379999999999995],[1302062400,0.91610000000000003],[1302148800,0.91349999999999998],[1302235200,0.90590000000000004],[1302321600,0.90700000000000003],[1302408000,0.90700000000000003],[1302494400,0.90700000000000003],[1302580800,0.9073],[1302667200,0.91839999999999999],[1302753600,0.91800000000000004],[1302840000,0.91830000000000001],[1302926400,0.91769999999999996],[1303012800,0.91769999999999996],[1303099200,0.91769999999999996],[1303185600,0.92349999999999999],[1303272000,0.91600000000000004],[1303358400,0.92430000000000001],[1303444800,0.89900000000000002],[1303531200,0.89900000000000002],[1303617600,0.89900000000000002],[1303704000,0.89900000000000002],[1303790400,0.90359999999999996],[1303876800,0.89390000000000003],[1303963200,0.90129999999999999],[1304049600,0.90249999999999997],[1304136000,0.90480000000000005],[1304222400,0.90480000000000005],[1304308800,0.90480000000000005],[1304395200,0.90600000000000003],[1304481600,0.91159999999999997],[1304568000,0.91479999999999995],[1304654400,0.91690000000000005],[1304740800,0.91410000000000002],[1304827200,0.91410000000000002],[1304913600,0.91410000000000002],[1305000000,0.91710000000000003],[1305086400,0.91520000000000001],[1305172800,0.92059999999999997],[1305259200,0.92949999999999999],[1305345600,0.93530000000000002],[1305432000,0.93530000000000002],[1305518400,0.93530000000000002],[1305604800,0.94259999999999999],[1305691200,0.93989999999999996],[1305777600,0.93889999999999996],[1305864000,0.94779999999999998],[1305950400,0.9516],[1306036800,0.9516],[1306123200,0.9516],[1306209600,0.96419999999999995],[1306296000,0.96740000000000004],[1306382400,0.96609999999999996],[1306468800,0.9597],[1306555200,0.95679999999999998],[1306641600,0.95679999999999998],[1306728000,0.95679999999999998],[1306814400,0.95679999999999998],[1306900800,0.94669999999999999],[1306987200,0.9587],[1307073600,0.95720000000000005],[1307160000,0.9627],[1307246400,0.9627],[1307332800,0.9627],[1307419200,0.9728],[1307505600,0.97789999999999999],[1307592000,0.98129999999999995],[1307678400,0.97589999999999999],[1307764800,0.98129999999999995],[1307851200,0.98129999999999995],[1307937600,0.98129999999999995],[1308024000,0.98470000000000002],[1308110400,0.98099999999999998],[1308196800,0.99439999999999995],[1308283200,0.99990000000000001],[1308369600,1.004],[1308456000,1.004],[1308542400,1.004],[1308628800,1],[1308715200,0.99150000000000005],[1308801600,0.996],[1308888000,0.99309999999999998],[1308974400,0.99809999999999999],[1309060800,0.99809999999999999],[1309147200,0.99809999999999999],[1309233600,0.996],[1309320000,1.0069999999999999],[1309406400,1.0049999999999999],[1309492800,0.99109999999999998],[1309579200,0.99309999999999998],[1309665600,0.99309999999999998],[1309752000,0.99309999999999998],[1309838400,0.99309999999999998],[1309924800,0.996],[1310011200,0.99560000000000004],[1310097600,0.98750000000000004],[1310184000,0.98709999999999998],[1310270400,0.98709999999999998],[1310356800,0.98709999999999998],[1310443200,0.99929999999999997],[1310529600,0.99760000000000004],[1310616000,0.99439999999999995],[1310702400,1.008],[1310788800,1.002],[1310875200,1.002],[1310961600,1.002],[1311048000,1.01],[1311134400,1.0049999999999999],[1311220800,1.008],[1311307200,0.99709999999999999],[1311393600,1.0189999999999999],[1311480000,1.0189999999999999],[1311566400,1.0189999999999999],[1311652800,1.02],[1311739200,1.0229999999999999],[1311825600,1.0309999999999999],[1311912000,1.03],[1311998400,1.034],[1312084800,1.034],[1312171200,1.034],[1312257600,1.04],[1312344000,1.048],[1312430400,1.048],[1312516800,1.0780000000000001],[1312603200,1.085],[1312689600,1.085],[1312776000,1.085],[1312862400,1.1060000000000001],[1312948800,1.119],[1313035200,1.145],[1313121600,1.125],[1313208000,1.1180000000000001],[1313294400,1.1180000000000001],[1313380800,1.1180000000000001],[1313467200,1.103],[1313553600,1.105],[1313640000,1.113],[1313726400,1.133],[1313812800,1.171],[1313899200,1.171],[1313985600,1.171],[1314072000,1.175],[1314158400,1.1659999999999999],[1314244800,1.1599999999999999],[1314331200,1.1619999999999999],[1314417600,1.1659999999999999],[1314504000,1.1659999999999999],[1314590400,1.1659999999999999],[1314676800,1.1479999999999999],[1314763200,1.1539999999999999],[1314849600,1.145],[1314936000,1.1499999999999999],[1315022400,1.165],[1315108800,1.165],[1315195200,1.165],[1315281600,1.165],[1315368000,1.169],[1315454400,1.147],[1315540800,1.1479999999999999],[1315627200,1.131],[1315713600,1.131],[1315800000,1.131],[1315886400,1.1399999999999999],[1315972800,1.129],[1316059200,1.125],[1316145600,1.1220000000000001],[1316232000,1.1180000000000001],[1316318400,1.1180000000000001],[1316404800,1.1180000000000001],[1316491200,1.135],[1316577600,1.1399999999999999],[1316664000,1.147],[1316750400,1.161],[1316836800,1.173],[1316923200,1.173],[1317009600,1.173],[1317096000,1.1739999999999999],[1317182400,1.165],[1317268800,1.163],[1317355200,1.161],[1317441600,1.171],[1317528000,1.171],[1317614400,1.171],[1317700800,1.177],[1317787200,1.1639999999999999],[1317873600,1.135],[1317960000,1.1339999999999999],[1318046400,1.1379999999999999],[1318132800,1.1379999999999999],[1318219200,1.1379999999999999],[1318305600,1.1240000000000001],[1318392000,1.139],[1318478400,1.115],[1318564800,1.131],[1318651200,1.1259999999999999],[1318737600,1.1259999999999999],[1318824000,1.1259999999999999],[1318910400,1.129],[1318996800,1.125],[1319083200,1.1299999999999999],[1319169600,1.1180000000000001],[1319256000,1.1379999999999999],[1319342400,1.1379999999999999],[1319428800,1.1379999999999999],[1319515200,1.127],[1319601600,1.143],[1319688000,1.131],[1319774400,1.1200000000000001],[1319860800,1.1180000000000001],[1319947200,1.1180000000000001],[1320033600,1.1180000000000001],[1320120000,1.1359999999999999],[1320206400,1.155],[1320292800,1.149],[1320379200,1.139],[1320465600,1.157],[1320552000,1.157],[1320642000,1.157],[1320728400,1.1579999999999999],[1320814800,1.1439999999999999],[1320901200,1.1579999999999999],[1320987600,1.1519999999999999],[1321074000,1.147],[1321160400,1.147],[1321246800,1.147],[1321333200,1.147],[1321419600,1.149],[1321506000,1.1499999999999999],[1321592400,1.1559999999999999],[1321678800,1.1599999999999999],[1321765200,1.1599999999999999],[1321851600,1.1599999999999999],[1321938000,1.175],[1322024400,1.1819999999999999],[1322110800,1.1950000000000001],[1322197200,1.1950000000000001],[1322283600,1.2010000000000001],[1322370000,1.2010000000000001],[1322456400,1.2010000000000001],[1322542800,1.1899999999999999],[1322629200,1.1870000000000001],[1322715600,1.169],[1322802000,1.173],[1322888400,1.1759999999999999],[1322974800,1.1759999999999999],[1323061200,1.1759999999999999],[1323147600,1.163],[1323234000,1.167],[1323320400,1.165],[1323406800,1.1930000000000001],[1323493200,1.1899999999999999],[1323579600,1.1899999999999999],[1323666000,1.1899999999999999],[1323752400,1.2090000000000001],[1323838800,1.21],[1323925200,1.216],[1324011600,1.216],[1324098000,1.2090000000000001],[1324184400,1.2090000000000001],[1324270800,1.2090000000000001],[1324357200,1.216],[1324443600,1.206],[1324530000,1.206],[1324616400,1.1930000000000001],[1324702800,1.2],[1324789200,1.2],[1324875600,1.2],[1324962000,1.2],[1325048400,1.2030000000000001],[1325134800,1.204],[1325221200,1.2070000000000001],[1325307600,1.2050000000000001],[1325394000,1.2050000000000001],[1325480400,1.2050000000000001],[1325566800,1.2050000000000001],[1325653200,1.1719999999999999],[1325739600,1.1779999999999999],[1325826000,1.1879999999999999],[1325912400,1.2],[1325998800,1.2],[1326085200,1.2],[1326171600,1.1859999999999999],[1326258000,1.1779999999999999],[1326344400,1.1819999999999999],[1326430800,1.1870000000000001],[1326517200,1.1899999999999999],[1326603600,1.1899999999999999],[1326690000,1.1899999999999999],[1326776400,1.1899999999999999],[1326862800,1.1870000000000001],[1326949200,1.1870000000000001],[1327035600,1.1779999999999999],[1327122000,1.181],[1327208400,1.181],[1327294800,1.181],[1327381200,1.171],[1327467600,1.149],[1327554000,1.149],[1327640400,1.1539999999999999],[1327726800,1.1519999999999999],[1327813200,1.1519999999999999],[1327899600,1.1519999999999999],[1327986000,1.1539999999999999],[1328072400,1.159],[1328158800,1.139],[1328245200,1.141],[1328331600,1.143],[1328418000,1.143],[1328504400,1.143],[1328590800,1.137],[1328677200,1.149],[1328763600,1.1379999999999999],[1328850000,1.137],[1328936400,1.1359999999999999],[1329022800,1.1359999999999999],[1329109200,1.1359999999999999],[1329195600,1.1319999999999999],[1329282000,1.1299999999999999],[1329368400,1.121],[1329454800,1.1180000000000001],[1329541200,1.125],[1329627600,1.125],[1329714000,1.125],[1329800400,1.125],[1329886800,1.1319999999999999],[1329973200,1.137],[1330059600,1.133],[1330146000,1.1259999999999999],[1330232400,1.1259999999999999],[1330318800,1.1259999999999999],[1330405200,1.125],[1330491600,1.1200000000000001],[1330578000,1.1180000000000001],[1330664400,1.109],[1330750800,1.1140000000000001],[1330837200,1.1140000000000001],[1330923600,1.1140000000000001],[1331010000,1.1200000000000001],[1331096400,1.1359999999999999],[1331182800,1.1339999999999999],[1331269200,1.089],[1331355600,1.0840000000000001],[1331442000,1.0840000000000001],[1331524800,1.0840000000000001],[1331611200,1.081],[1331697600,1.0660000000000001],[1331784000,1.073],[1331870400,1.077],[1331956800,1.075],[1332043200,1.075],[1332129600,1.075],[1332216000,1.071],[1332302400,1.0720000000000001],[1332388800,1.0649999999999999],[1332475200,1.0589999999999999],[1332561600,1.0529999999999999],[1332648000,1.0529999999999999],[1332734400,1.0529999999999999],[1332820800,1.054],[1332907200,1.0609999999999999],[1332993600,1.0629999999999999],[1333080000,1.069],[1333166400,1.0669999999999999],[1333252800,1.0669999999999999],[1333339200,1.0669999999999999],[1333425600,1.0640000000000001],[1333512000,1.081],[1333598400,1.0649999999999999],[1333684800,1.0780000000000001],[1333771200,1.0780000000000001],[1333857600,1.0780000000000001],[1333944000,1.0780000000000001],[1334030400,1.0920000000000001],[1334116800,1.095],[1334203200,1.0980000000000001],[1334289600,1.0760000000000001],[1334376000,1.077],[1334462400,1.077],[1334548800,1.077],[1334635200,1.0700000000000001],[1334721600,1.0629999999999999],[1334808000,1.069],[1334894400,1.0469999999999999],[1334980800,1.05],[1335067200,1.05],[1335153600,1.05],[1335240000,1.0489999999999999],[1335326400,1.038],[1335412800,1.0369999999999999],[1335499200,1.0389999999999999],[1335585600,1.054],[1335672000,1.054],[1335758400,1.054],[1335844800,1.056],[1335931200,1.0489999999999999],[1336017600,1.052],[1336104000,1.0549999999999999],[1336190400,1.0580000000000001],[1336276800,1.0580000000000001],[1336363200,1.0580000000000001],[1336449600,1.056],[1336536000,1.04],[1336622400,1.0289999999999999],[1336708800,1.0269999999999999],[1336795200,1.03],[1336881600,1.03],[1336968000,1.03],[1337054400,1.026],[1337140800,1.0329999999999999],[1337227200,1.0389999999999999],[1337313600,1.032],[1337400000,1.042],[1337486400,1.042],[1337572800,1.042],[1337659200,1.0489999999999999],[1337745600,1.0509999999999999],[1337832000,1.0549999999999999],[1337918400,1.052],[1338004800,1.048],[1338091200,1.048],[1338177600,1.048],[1338264000,1.048],[1338350400,1.0349999999999999],[1338436800,1.038],[1338523200,1.038],[1338609600,1.03],[1338696000,1.03],[1338782400,1.03],[1338868800,1.0249999999999999],[1338955200,1.028],[1339041600,1.0249999999999999],[1339128000,1.0189999999999999],[1339214400,1.0049999999999999],[1339300800,1.0049999999999999],[1339387200,1.0049999999999999],[1339473600,1.002],[1339560000,1.0029999999999999],[1339646400,1.014],[1339732800,1.02],[1339819200,1.0229999999999999],[1339905600,1.0229999999999999],[1339992000,1.0229999999999999],[1340078400,1.02],[1340164800,1.004],[1340251200,0.995],[1340337600,1.004],[1340424000,1.0049999999999999],[1340510400,1.0049999999999999],[1340596800,1.0049999999999999],[1340683200,1.018],[1340769600,1.0249999999999999],[1340856000,1.008],[1340942400,1.008],[1341028800,0.99139999999999995],[1341115200,0.99139999999999995],[1341201600,0.99139999999999995],[1341288000,0.98429999999999995],[1341374400,0.98629999999999995],[1341460800,0.98629999999999995],[1341547200,0.99909999999999999],[1341633600,1.0109999999999999],[1341720000,1.0109999999999999],[1341806400,1.0109999999999999],[1341892800,1.012],[1341979200,1.024],[1342065600,1.0149999999999999],[1342152000,1.048],[1342238400,1.0369999999999999],[1342324800,1.0369999999999999],[1342411200,1.0369999999999999],[1342497600,1.032],[1342584000,1.026],[1342670400,1.0229999999999999],[1342756800,1.03],[1342843200,1.028],[1342929600,1.028],[1343016000,1.028],[1343102400,1.0089999999999999],[1343188800,1.008],[1343275200,1.01],[1343361600,1.0049999999999999],[1343448000,0.98799999999999999],[1343534400,0.98799999999999999],[1343620800,0.98799999999999999],[1343707200,0.98980000000000001],[1343793600,0.99609999999999999],[1343880000,0.99909999999999999],[1343966400,1.0109999999999999],[1344052800,0.99270000000000003],[1344139200,0.99270000000000003],[1344225600,0.99270000000000003],[1344312000,0.99280000000000002],[1344398400,0.98109999999999997],[1344484800,0.96250000000000002],[1344571200,0.95879999999999999],[1344657600,0.96740000000000004],[1344744000,0.96740000000000004],[1344830400,0.96740000000000004],[1344916800,0.96660000000000001],[1345003200,0.96779999999999999],[1345089600,0.96199999999999997],[1345176000,0.94910000000000005],[1345262400,0.94650000000000001],[1345348800,0.94650000000000001],[1345435200,0.94650000000000001],[1345521600,0.95689999999999997],[1345608000,0.9637],[1345694400,0.96530000000000005],[1345780800,0.96930000000000005],[1345867200,0.96899999999999997],[1345953600,0.96899999999999997],[1346040000,0.96899999999999997],[1346126400,0.97619999999999996],[1346212800,0.97309999999999997],[1346299200,0.97729999999999995],[1346385600,0.98070000000000002],[1346472000,0.9839],[1346558400,0.9839],[1346644800,0.9839],[1346731200,0.9839],[1346817600,0.98119999999999996],[1346904000,0.98170000000000002],[1346990400,0.98150000000000004],[1347076800,0.9849],[1347163200,0.9849],[1347249600,0.9849],[1347336000,0.99219999999999997],[1347422400,0.98819999999999997],[1347508800,0.98309999999999997],[1347595200,0.97709999999999997],[1347681600,0.97809999999999997],[1347768000,0.97809999999999997],[1347854400,0.97809999999999997],[1347940800,0.98340000000000005],[1348027200,0.99450000000000005],[1348113600,0.99139999999999995],[1348200000,0.99619999999999997],[1348286400,1.002],[1348372800,1.002],[1348459200,1.002],[1348545600,1.0029999999999999],[1348632000,1.002],[1348718400,1.01],[1348804800,1.0029999999999999],[1348891200,0.98960000000000004],[1348977600,0.98960000000000004],[1349064000,0.98960000000000004],[1349150400,0.98629999999999995],[1349236800,0.97470000000000001],[1349323200,0.96530000000000005],[1349409600,0.96599999999999997],[1349496000,0.96350000000000002],[1349582400,0.96350000000000002],[1349668800,0.96350000000000002],[1349755200,0.97109999999999996],[1349841600,0.98509999999999998],[1349928000,0.99550000000000005],[1350014400,0.99480000000000002],[1350100800,0.99780000000000002],[1350187200,0.99780000000000002],[1350273600,0.99780000000000002],[1350360000,0.99890000000000001],[1350446400,0.99709999999999999],[1350532800,0.98960000000000004],[1350619200,0.98040000000000005],[1350705600,0.95050000000000001],[1350792000,0.95050000000000001],[1350878400,0.95050000000000001],[1350964800,0.94689999999999996],[1351051200,0.95499999999999996],[1351137600,0.95050000000000001],[1351224000,0.94889999999999997],[1351310400,0.94289999999999996],[1351396800,0.94289999999999996],[1351483200,0.94289999999999996],[1351569600,0.94289999999999996],[1351656000,0.94289999999999996],[1351742400,0.94179999999999997],[1351828800,0.93220000000000003],[1351915200,0.94130000000000003],[1352001600,0.94130000000000003],[1352091600,0.94130000000000003],[1352178000,0.94710000000000005],[1352264400,0.94469999999999998],[1352350800,0.95409999999999995],[1352437200,0.94769999999999999],[1352523600,0.9446],[1352610000,0.9446],[1352696400,0.9446],[1352782800,0.94599999999999995],[1352869200,0.94569999999999999],[1352955600,0.95750000000000002],[1353042000,0.95069999999999999],[1353128400,0.94789999999999996],[1353214800,0.94789999999999996],[1353301200,0.94789999999999996],[1353387600,0.94130000000000003],[1353474000,0.94789999999999996],[1353560400,0.94810000000000005],[1353646800,0.94810000000000005],[1353733200,0.94630000000000003],[1353819600,0.94630000000000003],[1353906000,0.94630000000000003],[1353992400,0.94020000000000004],[1354078800,0.94169999999999998],[1354165200,0.94030000000000002],[1354251600,0.94650000000000001],[1354338000,0.95169999999999999],[1354424400,0.95169999999999999],[1354510800,0.95169999999999999],[1354597200,0.95509999999999995],[1354683600,0.95699999999999996],[1354770000,0.94879999999999998],[1354856400,0.96020000000000005],[1354942800,0.96160000000000001],[1355029200,0.96160000000000001],[1355115600,0.96160000000000001],[1355202000,0.97089999999999999],[1355288400,0.96619999999999995],[1355374800,0.96209999999999996],[1355461200,0.96679999999999999],[1355547600,0.96689999999999998],[1355634000,0.96689999999999998],[1355720400,0.96689999999999998],[1355806800,0.97009999999999996],[1355893200,0.96689999999999998],[1355979600,0.96409999999999996],[1356066000,0.96350000000000002],[1356152400,0.97330000000000005],[1356238800,0.97330000000000005],[1356325200,0.97330000000000005],[1356411600,0.96699999999999997],[1356498000,0.96699999999999997],[1356584400,0.96479999999999999],[1356670800,0.96599999999999997],[1356757200,0.96419999999999995],[1356843600,0.96419999999999995],[1356930000,0.96419999999999995],[1357016400,0.9587],[1357102800,0.9587],[1357189200,0.95709999999999995],[1357275600,0.96440000000000003],[1357362000,0.95140000000000002],[1357448400,0.95140000000000002],[1357534800,0.95140000000000002],[1357621200,0.96460000000000001],[1357707600,0.96789999999999998],[1357794000,0.96240000000000003],[1357880400,0.95960000000000001],[1357966800,0.96250000000000002],[1358053200,0.96250000000000002],[1358139600,0.96250000000000002],[1358226000,0.95809999999999995],[1358312400,0.95760000000000001],[1358398800,0.95340000000000003],[1358485200,0.95340000000000003],[1358571600,0.9556],[1358658000,0.9556],[1358744400,0.9556],[1358830800,0.9556],[1358917200,0.95809999999999995],[1359003600,0.96260000000000001],[1359090000,0.95589999999999997],[1359176400,0.95499999999999996],[1359262800,0.95499999999999996],[1359349200,0.95499999999999996],[1359435600,0.96279999999999999],[1359522000,0.96289999999999998],[1359608400,0.96389999999999998],[1359694800,0.97460000000000002],[1359781200,0.97150000000000003],[1359867600,0.97150000000000003],[1359954000,0.97150000000000003],[1360040400,0.96879999999999999],[1360126800,0.96350000000000002],[1360213200,0.96479999999999999],[1360299600,0.96240000000000003],[1360386000,0.96060000000000001],[1360472400,0.96060000000000001],[1360558800,0.96060000000000001],[1360645200,0.96350000000000002],[1360731600,0.96089999999999998],[1360818000,0.94999999999999996],[1360904400,0.94430000000000003],[1360990800,0.94869999999999999],[1361077200,0.94869999999999999],[1361163600,0.94869999999999999],[1361250000,0.94869999999999999],[1361336400,0.93940000000000001],[1361422800,0.94810000000000005],[1361509200,0.95620000000000005],[1361595600,0.9577],[1361682000,0.9577],[1361768400,0.9577],[1361854800,0.98229999999999995],[1361941200,0.97799999999999998],[1362027600,0.96919999999999995],[1362114000,0.97209999999999996],[1362200400,0.96879999999999999],[1362286800,0.96879999999999999],[1362373200,0.96879999999999999],[1362459600,0.95940000000000003],[1362546000,0.95809999999999995],[1362632400,0.96589999999999998],[1362718800,0.96760000000000002],[1362805200,0.98019999999999996],[1362891600,0.98019999999999996],[1362974400,0.98019999999999996],[1363060800,0.97960000000000003],[1363147200,0.97940000000000005],[1363233600,0.98370000000000002],[1363320000,0.97689999999999999],[1363406400,0.98119999999999996],[1363492800,0.98119999999999996],[1363579200,0.98119999999999996],[1363665600,0.97650000000000003],[1363752000,0.97689999999999999],[1363838400,0.97550000000000003],[1363924800,0.98209999999999997],[1364011200,0.98250000000000004],[1364097600,0.98250000000000004],[1364184000,0.98250000000000004],[1364270400,0.97560000000000002],[1364356800,0.96860000000000002],[1364443200,0.97289999999999999],[1364529600,0.97509999999999997],[1364616000,0.97509999999999997],[1364702400,0.97509999999999997],[1364788800,0.97509999999999997],[1364875200,0.97140000000000004],[1364961600,0.97419999999999995],[1365048000,0.9728],[1365134400,0.98209999999999997],[1365220800,0.99439999999999995],[1365307200,0.99439999999999995],[1365393600,0.99439999999999995],[1365480000,0.98939999999999995],[1365566400,0.98080000000000001],[1365652800,0.97240000000000004],[1365739200,0.97409999999999997],[1365825600,0.99019999999999997],[1365912000,0.99019999999999997],[1365998400,0.99019999999999997],[1366084800,0.99770000000000003],[1366171200,0.99329999999999996],[1366257600,0.99990000000000001],[1366344000,0.99960000000000004],[1366430400,0.97099999999999997],[1366516800,0.97099999999999997],[1366603200,0.97099999999999997],[1366689600,0.96199999999999997],[1366776000,0.95740000000000003],[1366862400,0.9748],[1366948800,0.96999999999999997],[1367035200,0.97009999999999996],[1367121600,0.97009999999999996],[1367208000,0.97009999999999996],[1367294400,0.97470000000000001],[1367380800,0.9728],[1367467200,0.97299999999999998],[1367553600,0.97140000000000004],[1367640000,0.97109999999999996],[1367726400,0.97109999999999996],[1367812800,0.97109999999999996],[1367899200,0.96319999999999995],[1367985600,0.9617],[1368072000,0.9446],[1368158400,0.9355],[1368244800,0.93659999999999999],[1368331200,0.93659999999999999],[1368417600,0.93659999999999999],[1368504000,0.93830000000000002],[1368590400,0.93559999999999999],[1368676800,0.93759999999999999],[1368763200,0.93259999999999998],[1368849600,0.92910000000000004],[1368936000,0.92910000000000004],[1369022400,0.92910000000000004],[1369108800,0.93069999999999997],[1369195200,0.93289999999999995],[1369281600,0.93410000000000004],[1369368000,0.9264],[1369454400,0.91890000000000005],[1369540800,0.91890000000000005],[1369627200,0.91890000000000005],[1369713600,0.91890000000000005],[1369800000,0.9204],[1369886400,0.90690000000000004],[1369972800,0.89380000000000004],[1370059200,0.90439999999999998],[1370145600,0.90439999999999998],[1370232000,0.90439999999999998],[1370318400,0.90900000000000003],[1370404800,0.91790000000000005],[1370491200,0.91279999999999994],[1370577600,0.90749999999999997],[1370664000,0.90980000000000005],[1370750400,0.90980000000000005],[1370836800,0.90980000000000005],[1370923200,0.92030000000000001],[1371009600,0.91720000000000002],[1371096000,0.92379999999999995],[1371182400,0.91739999999999999],[1371268800,0.91910000000000003],[1371355200,0.91910000000000003],[1371441600,0.91910000000000003],[1371528000,0.91479999999999995],[1371614400,0.91739999999999999],[1371700800,0.92259999999999998],[1371787200,0.92830000000000001],[1371873600,0.93010000000000004],[1371960000,0.93010000000000004],[1372046400,0.93010000000000004],[1372132800,0.94110000000000005],[1372219200,0.93679999999999997],[1372305600,0.93820000000000003],[1372392000,0.93940000000000001],[1372478400,0.9415],[1372564800,0.9415],[1372651200,0.9415],[1372737600,0.99270000000000003],[1372824000,0.99419999999999997],[1372910400,0.99790000000000001],[1372996800,0.99790000000000001],[1373083200,0.98329999999999995],[1373169600,0.98329999999999995],[1373256000,0.98329999999999995],[1373342400,0.97729999999999995],[1373428800,0.97240000000000004],[1373515200,0.97089999999999999],[1373601600,0.96619999999999995],[1373688000,0.97299999999999998],[1373774400,0.97299999999999998],[1373860800,0.97299999999999998],[1373947200,0.96419999999999995],[1374033600,0.96809999999999996],[1374120000,0.95879999999999999],[1374206400,0.95609999999999995],[1374292800,0.95530000000000004],[1374379200,0.95530000000000004],[1374465600,0.95530000000000004],[1374552000,0.92959999999999998],[1374638400,0.92059999999999997],[1374724800,0.92079999999999995],[1374811200,0.92889999999999995],[1374897600,0.93379999999999996],[1374984000,0.93379999999999996],[1375070400,0.93379999999999996],[1375156800,0.93469999999999998],[1375243200,0.93989999999999996],[1375329600,0.93779999999999997],[1375416000,0.93810000000000004],[1375502400,0.93840000000000001],[1375588800,0.93840000000000001],[1375675200,0.93840000000000001],[1375761600,0.94020000000000004],[1375848000,0.93869999999999998],[1375934400,0.93940000000000001],[1376020800,0.9335],[1376107200,0.93300000000000005],[1376193600,0.93300000000000005],[1376280000,0.93300000000000005],[1376366400,0.9284],[1376452800,0.91979999999999995],[1376539200,0.92100000000000004],[1376625600,0.9264],[1376712000,0.9254],[1376798400,0.9254],[1376884800,0.9254],[1376971200,0.93359999999999999],[1377057600,0.93200000000000005],[1377144000,0.93420000000000003],[1377230400,0.93149999999999999],[1377316800,0.92349999999999999],[1377403200,0.92349999999999999],[1377489600,0.92349999999999999],[1377576000,0.92749999999999999],[1377662400,0.93700000000000006],[1377748800,0.94750000000000001],[1377835200,0.94179999999999997],[1377921600,0.93910000000000005],[1378008000,0.93910000000000005],[1378094400,0.93910000000000005],[1378180800,0.93910000000000005],[1378267200,0.93879999999999997],[1378353600,0.93720000000000003],[1378440000,0.94089999999999996],[1378526400,0.94730000000000003],[1378612800,0.94730000000000003],[1378699200,0.94730000000000003],[1378785600,0.94210000000000005],[1378872000,0.93940000000000001],[1378958400,0.94030000000000002],[1379044800,0.93840000000000001],[1379131200,0.93679999999999997],[1379217600,0.93679999999999997],[1379304000,0.93679999999999997],[1379390400,0.93310000000000004],[1379476800,0.93259999999999998],[1379563200,0.93089999999999995],[1379649600,0.92579999999999996],[1379736000,0.92290000000000005],[1379822400,0.92290000000000005],[1379908800,0.92290000000000005],[1379995200,0.92930000000000001],[1380081600,0.93700000000000006],[1380168000,0.93799999999999994],[1380254400,0.9425],[1380340800,0.93640000000000001],[1380427200,0.93640000000000001],[1380513600,0.93640000000000001],[1380600000,0.93300000000000005],[1380686400,0.92600000000000005],[1380772800,0.91869999999999996],[1380859200,0.92000000000000004],[1380945600,0.91600000000000004],[1381032000,0.91600000000000004],[1381118400,0.91600000000000004],[1381204800,0.91969999999999996],[1381291200,0.92549999999999999],[1381377600,0.91790000000000005],[1381464000,0.91049999999999998],[1381550400,0.90739999999999998],[1381636800,0.90739999999999998],[1381723200,0.90739999999999998],[1381809600,0.90359999999999996],[1381896000,0.90149999999999997],[1381982400,0.90329999999999999],[1382068800,0.89949999999999997],[1382155200,0.89590000000000003],[1382241600,0.89590000000000003],[1382328000,0.89590000000000003],[1382414400,0.88990000000000002],[1382500800,0.88949999999999996],[1382587200,0.8851],[1382673600,0.88680000000000003],[1382760000,0.88339999999999996],[1382846400,0.88339999999999996],[1382932800,0.88339999999999996],[1383019200,0.8841],[1383105600,0.8851],[1383192000,0.88739999999999997],[1383278400,0.89339999999999997],[1383364800,0.89829999999999999],[1383451200,0.89829999999999999],[1383541200,0.89829999999999999],[1383627600,0.89529999999999998],[1383714000,0.89839999999999998],[1383800400,0.89639999999999997],[1383886800,0.90000000000000002],[1383973200,0.88929999999999998],[1384059600,0.88929999999999998],[1384146000,0.88929999999999998],[1384232400,0.89019999999999999],[1384318800,0.89549999999999996],[1384405200,0.89149999999999996],[1384491600,0.88290000000000002],[1384578000,0.87460000000000004],[1384664400,0.87460000000000004],[1384750800,0.87460000000000004],[1384837200,0.88280000000000003],[1384923600,0.88580000000000003],[1385010000,0.88500000000000001],[1385096400,0.8821],[1385182800,0.88500000000000001],[1385269200,0.88500000000000001],[1385355600,0.88500000000000001],[1385442000,0.89159999999999995],[1385528400,0.88639999999999997],[1385614800,0.88080000000000003],[1385701200,0.88080000000000003],[1385787600,0.88329999999999997],[1385874000,0.88329999999999997],[1385960400,0.88329999999999997],[1386046800,0.87870000000000004],[1386133200,0.88109999999999999],[1386219600,0.87719999999999998],[1386306000,0.87919999999999998],[1386392400,0.88060000000000005],[1386478800,0.88060000000000005],[1386565200,0.88060000000000005],[1386651600,0.86909999999999998],[1386738000,0.86970000000000003],[1386824400,0.87660000000000005],[1386910800,0.87150000000000005],[1386997200,0.875],[1387083600,0.875],[1387170000,0.875],[1387256400,0.87760000000000005],[1387342800,0.87060000000000004],[1387429200,0.86819999999999997],[1387515600,0.86050000000000004],[1387602000,0.86850000000000005],[1387688400,0.86850000000000005],[1387774800,0.86850000000000005],[1387861200,0.86160000000000003],[1387947600,0.86199999999999999],[1388034000,0.86199999999999999],[1388120400,0.8589],[1388206800,0.85919999999999996],[1388293200,0.85919999999999996],[1388379600,0.85919999999999996],[1388466000,0.85870000000000002],[1388552400,0.85619999999999996],[1388638800,0.85619999999999996],[1388725200,0.85870000000000002],[1388811600,0.85960000000000003],[1388898000,0.85960000000000003],[1388984400,0.85960000000000003],[1389070800,0.85589999999999999],[1389157200,0.85629999999999995],[1389243600,0.84870000000000001],[1389330000,0.84909999999999997],[1389416400,0.85089999999999999],[1389502800,0.85089999999999999],[1389589200,0.85089999999999999],[1389675600,0.84999999999999998],[1389762000,0.84640000000000004],[1389848400,0.84440000000000004],[1389934800,0.84989999999999999],[1390021200,0.84289999999999998],[1390107600,0.84289999999999998],[1390194000,0.84289999999999998],[1390280400,0.84289999999999998],[1390366800,0.84260000000000002],[1390453200,0.83989999999999998],[1390539600,0.85070000000000001],[1390626000,0.85880000000000001],[1390712400,0.85880000000000001],[1390798800,0.85880000000000001],[1390885200,0.86070000000000002],[1390971600,0.86129999999999995],[1391058000,0.86029999999999995],[1391144400,0.86070000000000002],[1391230800,0.86950000000000005],[1391317200,0.86950000000000005],[1391403600,0.86950000000000005],[1391490000,0.87809999999999999],[1391576400,0.87439999999999996],[1391662800,0.87949999999999995],[1391749200,0.88200000000000001],[1391835600,0.88200000000000001],[1391922000,0.88200000000000001],[1392008400,0.88200000000000001],[1392094800,0.87009999999999998],[1392181200,0.86529999999999996],[1392267600,0.86170000000000002],[1392354000,0.86250000000000004],[1392440400,0.85980000000000001],[1392526800,0.85980000000000001],[1392613200,0.85980000000000001],[1392699600,0.85980000000000001],[1392786000,0.86209999999999998],[1392872400,0.86160000000000003],[1392958800,0.85640000000000005],[1393045200,0.86299999999999999],[1393131600,0.86299999999999999],[1393218000,0.86299999999999999],[1393304400,0.85740000000000005],[1393390800,0.85909999999999997],[1393477200,0.85160000000000002],[1393563600,0.8458],[1393650000,0.84389999999999998],[1393736400,0.84389999999999998],[1393822800,0.84389999999999998],[1393909200,0.84299999999999997],[1393995600,0.83589999999999998],[1394082000,0.83660000000000001],[1394168400,0.84150000000000003],[1394254800,0.84130000000000005],[1394341200,0.84130000000000005],[1394424000,0.84130000000000005],[1394510400,0.8377],[1394596800,0.87309999999999999],[1394683200,0.872],[1394769600,0.87039999999999995],[1394856000,0.87419999999999998],[1394942400,0.87419999999999998],[1395028800,0.87419999999999998],[1395115200,0.86509999999999998],[1395201600,0.85629999999999995],[1395288000,0.85060000000000002],[1395374400,0.84989999999999999],[1395460800,0.84570000000000001],[1395547200,0.84570000000000001],[1395633600,0.84570000000000001],[1395720000,0.85060000000000002],[1395806400,0.84340000000000004],[1395892800,0.84319999999999995],[1395979200,0.84760000000000002],[1396065600,0.8528],[1396152000,0.8528],[1396238400,0.8528],[1396324800,0.85209999999999997],[1396411200,0.84760000000000002],[1396497600,0.84250000000000003],[1396584000,0.84399999999999997],[1396670400,0.85340000000000005],[1396756800,0.85340000000000005],[1396843200,0.85340000000000005],[1396929600,0.85350000000000004],[1397016000,0.85999999999999999],[1397102400,0.85409999999999997],[1397188800,0.87939999999999996],[1397275200,0.88519999999999999],[1397361600,0.88519999999999999],[1397448000,0.88519999999999999],[1397534400,0.88619999999999999],[1397620800,0.88649999999999995],[1397707200,0.87870000000000004],[1397793600,0.87280000000000002],[1397880000,0.87280000000000002],[1397966400,0.87280000000000002],[1398052800,0.87280000000000002],[1398139200,0.86299999999999999],[1398225600,0.85919999999999996],[1398312000,0.86029999999999995],[1398398400,0.8639],[1398484800,0.87649999999999995],[1398571200,0.87649999999999995],[1398657600,0.87649999999999995],[1398744000,0.86470000000000002],[1398830400,0.87150000000000005],[1398916800,0.86780000000000002],[1399003200,0.86460000000000004],[1399089600,0.86829999999999996],[1399176000,0.86829999999999996],[1399262400,0.86829999999999996],[1399348800,0.86570000000000003],[1399435200,0.86919999999999997],[1399521600,0.873],[1399608000,0.87439999999999996],[1399694400,0.88149999999999995],[1399780800,0.88149999999999995],[1399867200,0.88149999999999995],[1399953600,0.874],[1400040000,0.87749999999999995],[1400126400,0.876],[1400212800,0.878],[1400299200,0.88100000000000001],[1400385600,0.88100000000000001],[1400472000,0.88100000000000001],[1400558400,0.87229999999999996],[1400644800,0.87219999999999998],[1400731200,0.87409999999999999],[1400817600,0.87119999999999997],[1400904000,0.86460000000000004],[1400990400,0.86460000000000004],[1401076800,0.86460000000000004],[1401163200,0.86460000000000004],[1401249600,0.86370000000000002],[1401336000,0.85670000000000002],[1401422400,0.85960000000000003],[1401508800,0.85670000000000002],[1401595200,0.85670000000000002],[1401681600,0.85670000000000002],[1401768000,0.86140000000000005],[1401854400,0.85699999999999998],[1401940800,0.86350000000000005],[1402027200,0.86040000000000005],[1402113600,0.8518],[1402200000,0.8518],[1402286400,0.8518],[1402372800,0.84599999999999997],[1402459200,0.84079999999999999],[1402545600,0.83979999999999999],[1402632000,0.8397],[1402718400,0.84250000000000003],[1402804800,0.84250000000000003],[1402891200,0.84250000000000003],[1402977600,0.84589999999999999],[1403064000,0.84589999999999999],[1403150400,0.84030000000000005],[1403236800,0.8427],[1403323200,0.84160000000000001],[1403409600,0.84160000000000001],[1403496000,0.84160000000000001],[1403582400,0.84279999999999999],[1403668800,0.84440000000000004],[1403755200,0.84119999999999995],[1403841600,0.84140000000000004],[1403928000,0.83940000000000003],[1404014400,0.83940000000000003],[1404100800,0.83940000000000003],[1404187200,0.83409999999999995],[1404273600,0.99270000000000003],[1404360000,0.98580000000000001],[1404446400,0.98560000000000003],[1404532800,0.98560000000000003],[1404619200,0.98560000000000003],[1404705600,0.98560000000000003],[1404792000,0.98109999999999997],[1404878400,0.98540000000000005],[1404964800,0.99139999999999995],[1405051200,0.99029999999999996],[1405137600,0.98670000000000002],[1405224000,0.98670000000000002],[1405310400,0.98670000000000002],[1405396800,0.98329999999999995],[1405483200,0.98280000000000001],[1405569600,0.96740000000000004],[1405656000,0.96789999999999998],[1405742400,0.96619999999999995],[1405828800,0.96619999999999995],[1405915200,0.96619999999999995],[1406001600,0.9536],[1406088000,0.93659999999999999],[1406174400,0.92759999999999998],[1406260800,0.92820000000000003],[1406347200,0.93440000000000001],[1406433600,0.93440000000000001],[1406520000,0.93440000000000001],[1406606400,0.93530000000000002],[1406692800,0.94040000000000001],[1406779200,0.94350000000000001],[1406865600,0.94540000000000002],[1406952000,0.94640000000000002],[1407038400,0.94640000000000002],[1407124800,0.94640000000000002],[1407211200,0.93910000000000005],[1407297600,0.93989999999999996],[1407384000,0.93920000000000003],[1407470400,0.94399999999999995],[1407556800,0.93589999999999995],[1407643200,0.93589999999999995],[1407729600,0.93589999999999995],[1407816000,0.93279999999999996],[1407902400,0.93369999999999997],[1407988800,0.93130000000000002],[1408075200,0.92579999999999996],[1408161600,0.92720000000000002],[1408248000,0.92720000000000002],[1408334400,0.92720000000000002],[1408420800,0.92420000000000002],[1408507200,0.92079999999999995],[1408593600,0.91549999999999998],[1408680000,0.91600000000000004],[1408766400,0.91769999999999996],[1408852800,0.91769999999999996],[1408939200,0.91769999999999996],[1409025600,0.91359999999999997],[1409112000,0.90910000000000002],[1409198400,0.91359999999999997],[1409284800,0.91749999999999998],[1409371200,0.91090000000000004],[1409457600,0.91090000000000004],[1409544000,0.91090000000000004],[1409630400,0.91090000000000004],[1409716800,0.90449999999999997],[1409803200,0.90620000000000001],[1409889600,0.90620000000000001],[1409976000,0.90259999999999996],[1410062400,0.90259999999999996],[1410148800,0.90259999999999996],[1410235200,0.90100000000000002],[1410321600,0.89090000000000003],[1410408000,0.90720000000000001],[1410494400,0.90680000000000005],[1410580800,0.91559999999999997],[1410667200,0.91559999999999997],[1410753600,0.91559999999999997],[1410840000,0.9133],[1410926400,0.91010000000000002],[1411012800,0.90649999999999997],[1411099200,0.90169999999999995],[1411185600,0.91049999999999998],[1411272000,0.91049999999999998],[1411358400,0.91049999999999998],[1411444800,0.91249999999999998],[1411531200,0.91610000000000003],[1411617600,0.92400000000000004],[1411704000,0.92969999999999997],[1411790400,0.92720000000000002],[1411876800,0.92720000000000002],[1411963200,0.92720000000000002],[1412049600,0.94330000000000003],[1412136000,0.93179999999999996],[1412222400,0.93899999999999995],[1412308800,0.93989999999999996],[1412395200,0.9375],[1412481600,0.9375],[1412568000,0.9375],[1412654400,0.92779999999999996],[1412740800,0.93069999999999997],[1412827200,0.92530000000000001],[1412913600,0.93140000000000001],[1413000000,0.93600000000000005],[1413086400,0.93600000000000005],[1413172800,0.93600000000000005],[1413259200,0.93559999999999999],[1413345600,0.94069999999999998],[1413432000,0.94389999999999996],[1413518400,0.93830000000000002],[1413604800,0.9355],[1413691200,0.9355],[1413777600,0.9355],[1413864000,0.93589999999999995],[1413950400,0.91339999999999999],[1414036800,0.91859999999999997],[1414123200,0.90800000000000003],[1414209600,0.90739999999999998],[1414296000,0.90739999999999998],[1414382400,0.90739999999999998],[1414468800,0.9113],[1414555200,0.90659999999999996],[1414641600,0.90690000000000004],[1414728000,0.90869999999999995],[1414814400,0.90149999999999997],[1414900800,0.90149999999999997],[1414990800,0.90149999999999997],[1415077200,0.90180000000000005],[1415163600,0.91100000000000003],[1415250000,0.90680000000000005],[1415336400,0.90349999999999997],[1415422800,0.9083],[1415509200,0.9083],[1415595600,0.9083],[1415682000,0.90600000000000003],[1415768400,0.90500000000000003],[1415854800,0.90680000000000005],[1415941200,0.9073],[1416027600,0.91449999999999998],[1416114000,0.91449999999999998],[1416200400,0.91449999999999998],[1416286800,0.91239999999999999],[1416373200,0.91320000000000001],[1416459600,0.91510000000000002],[1416546000,0.9123],[1416632400,0.9073],[1416718800,0.9073],[1416805200,0.9073],[1416891600,0.91110000000000002],[1416978000,0.91169999999999995],[1417064400,0.90900000000000003],[1417150800,0.90900000000000003],[1417237200,0.91820000000000002],[1417323600,0.91820000000000002],[1417410000,0.91820000000000002],[1417496400,0.91159999999999997],[1417582800,0.90000000000000002],[1417669200,0.90010000000000001],[1417755600,0.90380000000000005],[1417842000,0.90900000000000003],[1417928400,0.90900000000000003],[1418014800,0.90900000000000003],[1418101200,0.88200000000000001],[1418187600,0.87180000000000002],[1418274000,0.872],[1418360400,0.87829999999999997],[1418446800,0.88939999999999997],[1418533200,0.88939999999999997],[1418619600,0.88939999999999997],[1418706000,0.87309999999999999],[1418792400,0.87849999999999995],[1418878800,0.89300000000000002],[1418965200,0.8901],[1419051600,0.88239999999999996],[1419138000,0.88239999999999996],[1419224400,0.88239999999999996],[1419310800,0.88180000000000003],[1419397200,0.88280000000000003],[1419483600,0.88009999999999999],[1419570000,0.88009999999999999],[1419656400,0.88739999999999997],[1419742800,0.88739999999999997],[1419829200,0.88739999999999997],[1419915600,0.89070000000000005],[1420002000,0.88639999999999997],[1420088400,0.89049999999999996],[1420174800,0.89049999999999996],[1420261200,0.88749999999999996],[1420347600,0.88749999999999996],[1420434000,0.88749999999999996],[1420520400,0.89370000000000005],[1420606800,0.90129999999999999],[1420693200,0.90559999999999996],[1420779600,0.89200000000000002],[1420866000,0.88770000000000004],[1420952400,0.88770000000000004],[1421038800,0.88770000000000004],[1421125200,0.89280000000000004],[1421211600,0.89390000000000003],[1421298000,0.88639999999999997],[1421384400,0.88959999999999995],[1421470800,0.87839999999999996],[1421557200,0.87839999999999996],[1421643600,0.87839999999999996],[1421730000,0.87839999999999996],[1421816400,0.86909999999999998],[1421902800,0.86099999999999999],[1421989200,0.85409999999999997],[1422075600,0.84830000000000005],[1422162000,0.84830000000000005],[1422248400,0.84830000000000005],[1422334800,0.85799999999999998],[1422421200,0.85940000000000005],[1422507600,0.86319999999999997],[1422594000,0.89759999999999995],[1422680400,0.90390000000000004],[1422766800,0.90390000000000004],[1422853200,0.90390000000000004],[1422939600,0.89129999999999998],[1423026000,0.8911],[1423112400,0.89349999999999996],[1423198800,0.88780000000000003],[1423285200,0.8861],[1423371600,0.8861],[1423458000,0.8861],[1423544400,0.87739999999999996],[1423630800,0.88009999999999999],[1423717200,0.88090000000000002],[1423803600,0.88029999999999997],[1423890000,0.8821],[1423976400,0.8821],[1424062800,0.8821],[1424149200,0.8821],[1424235600,0.86839999999999995],[1424322000,0.87219999999999998],[1424408400,0.86929999999999996],[1424494800,0.86499999999999999],[1424581200,0.86499999999999999],[1424667600,0.86499999999999999],[1424754000,0.86519999999999997],[1424840400,0.86799999999999999],[1424926800,0.90249999999999997],[1425013200,0.91830000000000001],[1425099600,0.91620000000000001],[1425186000,0.91620000000000001],[1425272400,0.91620000000000001],[1425358800,0.92230000000000001],[1425445200,0.9244],[1425531600,0.93400000000000005],[1425618000,0.92320000000000002],[1425704400,0.91869999999999996],[1425790800,0.91869999999999996],[1425873600,0.91869999999999996],[1425960000,0.91900000000000004],[1426046400,0.92300000000000004],[1426132800,0.91190000000000004],[1426219200,0.91359999999999997],[1426305600,0.91930000000000001],[1426392000,0.91930000000000001],[1426478400,0.91930000000000001],[1426564800,0.91339999999999999],[1426651200,0.90910000000000002],[1426737600,0.90559999999999996],[1426824000,0.90080000000000005],[1426910400,0.90329999999999999],[1426996800,0.90329999999999999],[1427083200,0.90329999999999999],[1427169600,0.91810000000000003],[1427256000,0.93049999999999999],[1427342400,0.93089999999999995],[1427428800,0.92859999999999998],[1427515200,0.91949999999999998],[1427601600,0.91949999999999998],[1427688000,0.91949999999999998],[1427774400,0.91620000000000001],[1427860800,0.9204],[1427947200,0.91190000000000004],[1428033600,0.90610000000000002],[1428120000,0.90610000000000002],[1428206400,0.90610000000000002],[1428292800,0.90610000000000002],[1428379200,0.90339999999999998],[1428465600,0.90469999999999995],[1428552000,0.90859999999999996],[1428638400,0.90169999999999995],[1428724800,0.90949999999999998],[1428811200,0.90949999999999998],[1428897600,0.90949999999999998],[1428984000,0.91190000000000004],[1429070400,0.91010000000000002],[1429156800,0.89470000000000005],[1429243200,0.88629999999999998],[1429329600,0.89139999999999997],[1429416000,0.89139999999999997],[1429502400,0.89139999999999997],[1429588800,0.89459999999999995],[1429675200,0.88490000000000002],[1429761600,0.90800000000000003],[1429848000,0.89939999999999998],[1429934400,0.91500000000000004],[1430020800,0.91500000000000004],[1430107200,0.91500000000000004],[1430193600,0.89690000000000003],[1430280000,0.89490000000000003],[1430366400,0.90100000000000002],[1430452800,0.90620000000000001],[1430539200,0.90859999999999996],[1430625600,0.90859999999999996],[1430712000,0.90859999999999996],[1430798400,0.89049999999999996],[1430884800,0.89890000000000003],[1430971200,0.90380000000000005],[1431057600,0.90500000000000003],[1431144000,0.90529999999999999],[1431230400,0.90529999999999999],[1431316800,0.90529999999999999],[1431403200,0.90349999999999997],[1431489600,0.90959999999999996],[1431576000,0.90259999999999996],[1431662400,0.89610000000000001],[1431748800,0.89770000000000005],[1431835200,0.89770000000000005],[1431921600,0.89770000000000005],[1432008000,0.89610000000000001],[1432094400,0.92110000000000003],[1432180800,0.91739999999999999],[1432267200,0.90800000000000003],[1432353600,0.90859999999999996],[1432440000,0.90859999999999996],[1432526400,0.90859999999999996],[1432612800,0.90859999999999996],[1432699200,0.91279999999999994],[1432785600,0.90700000000000003],[1432872000,0.89470000000000005],[1432958400,0.89329999999999998],[1433044800,0.89329999999999998],[1433131200,0.89329999999999998],[1433217600,0.89570000000000005],[1433304000,0.89800000000000002],[1433390400,0.89770000000000005],[1433476800,0.90500000000000003],[1433563200,0.90029999999999999],[1433649600,0.90029999999999999],[1433736000,0.90029999999999999],[1433822400,0.90349999999999997],[1433908800,0.89729999999999999],[1433995200,0.89149999999999996],[1434081600,0.89139999999999997],[1434168000,0.89370000000000005],[1434254400,0.89370000000000005],[1434340800,0.89370000000000005],[1434427200,0.89039999999999997],[1434513600,0.88770000000000004],[1434600000,0.89180000000000004],[1434686400,0.89349999999999996],[1434772800,0.89800000000000002],[1434859200,0.89800000000000002],[1434945600,0.89800000000000002],[1435032000,0.89959999999999996],[1435118400,0.90139999999999998],[1435204800,0.90380000000000005],[1435291200,0.89800000000000002],[1435377600,0.9123],[1435464000,0.9123],[1435550400,0.9123],[1435636800,0.9113],[1435723200,0.90629999999999999],[1435809600,0.99529999999999996],[1435896000,0.999],[1435982400,0.999],[1436068800,0.999],[1436155200,0.999],[1436241600,0.99780000000000002],[1436328000,1.002],[1436414400,1.0089999999999999],[1436500800,1.014],[1436587200,1.016],[1436673600,1.016],[1436760000,1.016],[1436846400,1.0129999999999999],[1436932800,1.0109999999999999],[1437019200,1.0169999999999999],[1437105600,0.99870000000000003],[1437192000,0.99829999999999997],[1437278400,0.99829999999999997],[1437364800,0.99829999999999997],[1437451200,0.99880000000000002],[1437537600,1.002],[1437624000,1.0089999999999999],[1437710400,1.0089999999999999],[1437796800,1.0109999999999999],[1437883200,1.0109999999999999],[1437969600,1.0109999999999999],[1438056000,1.0169999999999999],[1438142400,1.0169999999999999],[1438228800,1.018],[1438315200,1.0269999999999999],[1438401600,1.036],[1438488000,1.036],[1438574400,1.036],[1438660800,1.0349999999999999],[1438747200,1.0329999999999999],[1438833600,1.036],[1438920000,1.038],[1439006400,1.0369999999999999],[1439092800,1.0369999999999999],[1439179200,1.0369999999999999],[1439265600,1.0269999999999999],[1439352000,1.032],[1439438400,1.0249999999999999],[1439524800,1.038],[1439611200,1.0329999999999999],[1439697600,1.0329999999999999],[1439784000,1.0329999999999999],[1439870400,1.0429999999999999],[1439956800,1.046],[1440043200,1.0600000000000001],[1440129600,1.0680000000000001],[1440216000,1.0720000000000001],[1440302400,1.0720000000000001],[1440388800,1.0720000000000001],[1440475200,1.0640000000000001],[1440561600,1.0589999999999999],[1440648000,1.0669999999999999],[1440734400,1.0660000000000001],[1440820800,1.0589999999999999],[1440907200,1.0589999999999999],[1440993600,1.0589999999999999],[1441080000,1.0509999999999999],[1441166400,1.0629999999999999],[1441252800,1.073],[1441339200,1.071],[1441425600,1.0760000000000001],[1441512000,1.0760000000000001],[1441598400,1.0760000000000001],[1441684800,1.0760000000000001],[1441771200,1.073],[1441857600,1.0720000000000001],[1441944000,1.0629999999999999],[1442030400,1.0820000000000001],[1442116800,1.0820000000000001],[1442203200,1.0820000000000001],[1442289600,1.0820000000000001],[1442376000,1.0800000000000001],[1442462400,1.0740000000000001],[1442548800,1.0700000000000001],[1442635200,1.081],[1442721600,1.081],[1442808000,1.081],[1442894400,1.0860000000000001],[1442980800,1.091],[1443067200,1.097],[1443153600,1.101],[1443240000,1.101],[1443326400,1.101],[1443412800,1.101],[1443499200,1.107],[1443585600,1.119],[1443672000,1.1100000000000001],[1443758400,1.1120000000000001],[1443844800,1.105],[1443931200,1.105],[1444017600,1.105],[1444104000,1.099],[1444190400,1.1060000000000001],[1444276800,1.0960000000000001],[1444363200,1.1000000000000001],[1444449600,1.0980000000000001],[1444536000,1.0980000000000001],[1444622400,1.0980000000000001],[1444708800,1.1020000000000001],[1444795200,1.1100000000000001],[1444881600,1.1060000000000001],[1444968000,1.1020000000000001],[1445054400,1.1100000000000001],[1445140800,1.1100000000000001],[1445227200,1.1100000000000001],[1445313600,1.107],[1445400000,1.1000000000000001],[1445486400,1.0880000000000001],[1445572800,1.147],[1445659200,1.155],[1445745600,1.155],[1445832000,1.155],[1445918400,1.155],[1446004800,1.1519999999999999],[1446091200,1.153],[1446177600,1.1539999999999999],[1446264000,1.157],[1446350400,1.157],[1446440400,1.157],[1446526800,1.141],[1446613200,1.1359999999999999],[1446699600,1.145],[1446786000,1.153],[1446872400,1.161],[1446958800,1.161],[1447045200,1.161],[1447131600,1.167],[1447218000,1.167],[1447304400,1.1779999999999999],[1447390800,1.1779999999999999],[1447477200,1.1679999999999999],[1447563600,1.1679999999999999],[1447650000,1.1679999999999999],[1447736400,1.161],[1447822800,1.1599999999999999],[1447909200,1.1619999999999999],[1447995600,1.169],[1448082000,1.1719999999999999],[1448168400,1.1719999999999999],[1448254800,1.1719999999999999],[1448341200,1.179],[1448427600,1.173],[1448514000,1.177],[1448600400,1.177],[1448686800,1.1839999999999999],[1448773200,1.1839999999999999],[1448859600,1.1839999999999999],[1448946000,1.1859999999999999],[1449032400,1.179],[1449118800,1.1830000000000001],[1449205200,1.1970000000000001],[1449291600,1.2030000000000001],[1449378000,1.2030000000000001],[1449464400,1.2030000000000001],[1449550800,1.214],[1449637200,1.2250000000000001],[1449723600,1.2310000000000001],[1449810000,1.234],[1449896400,1.2450000000000001],[1449982800,1.2450000000000001],[1450069200,1.2450000000000001],[1450155600,1.2390000000000001],[1450242000,1.2330000000000001],[1450328400,1.226],[1450414800,1.242],[1450501200,1.2569999999999999],[1450587600,1.2569999999999999],[1450674000,1.2569999999999999],[1450760400,1.2589999999999999],[1450846800,1.248],[1450933200,1.2450000000000001],[1451019600,1.2450000000000001],[1451106000,1.2450000000000001],[1451192400,1.2450000000000001],[1451278800,1.2450000000000001],[1451365200,1.2509999999999999],[1451451600,1.2509999999999999],[1451538000,1.254],[1451624400,1.2529999999999999],[1451710800,1.2529999999999999],[1451797200,1.2529999999999999],[1451883600,1.2529999999999999],[1451970000,1.266],[1452056400,1.282],[1452142800,1.292],[1452229200,1.296],[1452315600,1.3069999999999999],[1452402000,1.3069999999999999],[1452488400,1.3069999999999999],[1452574800,1.3160000000000001],[1452661200,1.3169999999999999],[1452747600,1.3220000000000001],[1452834000,1.3200000000000001],[1452920400,1.3360000000000001],[1453006800,1.3360000000000001],[1453093200,1.3360000000000001],[1453179600,1.3360000000000001],[1453266000,1.361],[1453352400,1.359],[1453438800,1.3700000000000001],[1453525200,1.355],[1453611600,1.355],[1453698000,1.355],[1453784400,1.3839999999999999],[1453870800,1.377],[1453957200,1.3919999999999999],[1454043600,1.405],[1454130000,1.389],[1454216400,1.389],[1454302800,1.389],[1454389200,1.3979999999999999],[1454475600,1.417],[1454562000,1.379],[1454648400,1.3660000000000001],[1454734800,1.3240000000000001],[1454821200,1.3240000000000001],[1454907600,1.3240000000000001],[1454994000,1.3420000000000001],[1455080400,1.3540000000000001],[1455166800,1.365],[1455253200,1.371],[1455339600,1.357],[1455426000,1.357],[1455512400,1.357],[1455598800,1.357],[1455685200,1.349],[1455771600,1.323],[1455858000,1.3080000000000001],[1455944400,1.304],[1456030800,1.304],[1456117200,1.304],[1456203600,1.298],[1456290000,1.3069999999999999],[1456376400,1.304],[1456462800,1.3049999999999999],[1456549200,1.304],[1456635600,1.304],[1456722000,1.304],[1456808400,1.3149999999999999],[1456894800,1.306],[1456981200,1.298],[1457067600,1.2729999999999999],[1457154000,1.272],[1457240400,1.272],[1457326800,1.272],[1457413200,1.2669999999999999],[1457499600,1.292],[1457586000,1.3009999999999999],[1457672400,1.304],[1457758800,1.3029999999999999],[1457845200,1.3029999999999999],[1457928000,1.3029999999999999],[1458014400,1.319],[1458100800,1.327],[1458187200,1.321],[1458273600,1.3049999999999999],[1458360000,1.3089999999999999],[1458446400,1.3089999999999999],[1458532800,1.3089999999999999],[1458619200,1.3009999999999999],[1458705600,1.3049999999999999],[1458792000,1.319],[1458878400,1.3089999999999999],[1458964800,1.3089999999999999],[1459051200,1.3089999999999999],[1459137600,1.3089999999999999],[1459224000,1.3080000000000001],[1459310400,1.3080000000000001],[1459396800,1.3200000000000001],[1459483200,1.3220000000000001],[1459569600,1.331],[1459656000,1.331],[1459742400,1.331],[1459828800,1.341],[1459915200,1.347],[1460001600,1.3340000000000001],[1460088000,1.3560000000000001],[1460174400,1.3480000000000001],[1460260800,1.3480000000000001],[1460347200,1.3480000000000001],[1460433600,1.347],[1460520000,1.3340000000000001],[1460606400,1.3149999999999999],[1460692800,1.321],[1460779200,1.3260000000000001],[1460865600,1.3260000000000001],[1460952000,1.3260000000000001],[1461038400,1.3280000000000001],[1461124800,1.321],[1461211200,1.3160000000000001],[1461297600,1.298],[1461384000,1.2929999999999999],[1461470400,1.2929999999999999],[1461556800,1.2929999999999999],[1461643200,1.3149999999999999],[1461729600,1.3140000000000001],[1461816000,1.3140000000000001],[1461902400,1.3240000000000001],[1461988800,1.3160000000000001],[1462075200,1.3160000000000001],[1462161600,1.3160000000000001],[1462248000,1.327],[1462334400,1.341],[1462420800,1.3620000000000001],[1462507200,1.3620000000000001],[1462593600,1.3700000000000001],[1462680000,1.3700000000000001],[1462766400,1.3700000000000001],[1462852800,1.375],[1462939200,1.365],[1463025600,1.351],[1463112000,1.3600000000000001],[1463198400,1.359],[1463284800,1.359],[1463371200,1.359],[1463457600,1.353],[1463544000,1.3460000000000001],[1463630400,1.331],[1463716800,1.327],[1463803200,1.2929999999999999],[1463889600,1.2929999999999999],[1463976000,1.2929999999999999],[1464062400,1.2969999999999999],[1464148800,1.292],[1464235200,1.274],[1464321600,1.2789999999999999],[1464408000,1.2689999999999999],[1464494400,1.2689999999999999],[1464580800,1.2689999999999999],[1464667200,1.2689999999999999],[1464753600,1.26],[1464840000,1.2589999999999999],[1464926400,1.258],[1465012800,1.2609999999999999],[1465099200,1.2609999999999999],[1465185600,1.2609999999999999],[1465272000,1.2589999999999999],[1465358400,1.2549999999999999],[1465444800,1.2529999999999999],[1465531200,1.262],[1465617600,1.266],[1465704000,1.266],[1465790400,1.266],[1465876800,1.282],[1465963200,1.28],[1466049600,1.28],[1466136000,1.2769999999999999],[1466222400,1.276],[1466308800,1.276],[1466395200,1.276],[1466481600,1.28],[1466568000,1.268],[1466654400,1.252],[1466740800,1.2410000000000001],[1466827200,1.2669999999999999],[1466913600,1.2669999999999999],[1467000000,1.2669999999999999],[1467086400,1.254],[1467172800,1.258],[1467259200,1.2490000000000001],[1467345600,1.2390000000000001],[1467432000,0.99270000000000003],[1467518400,0.99270000000000003],[1467604800,0.99270000000000003],[1467691200,0.99270000000000003],[1467777600,1.0029999999999999],[1467864000,0.99560000000000004],[1467950400,0.99739999999999995],[1468036800,0.98529999999999995],[1468123200,0.98529999999999995],[1468209600,0.98529999999999995],[1468296000,0.98719999999999997],[1468382400,0.98299999999999998],[1468468800,0.98760000000000003],[1468555200,0.99119999999999997],[1468641600,0.98809999999999998],[1468728000,0.98809999999999998],[1468814400,0.98809999999999998],[1468900800,0.98880000000000001],[1468987200,1.01],[1469073600,1.002],[1469160000,1.012],[1469246400,1.018],[1469332800,1.018],[1469419200,1.018],[1469505600,1.012],[1469592000,0.96819999999999995],[1469678400,0.95179999999999998],[1469764800,0.95199999999999996],[1469851200,0.9375],[1469937600,0.9375],[1470024000,0.9375],[1470110400,0.94059999999999999],[1470196800,0.94179999999999997],[1470283200,0.93969999999999998],[1470369600,0.94620000000000004],[1470456000,0.94369999999999998],[1470542400,0.94369999999999998],[1470628800,0.94369999999999998],[1470715200,0.93679999999999997],[1470801600,0.93669999999999998],[1470888000,0.94240000000000002],[1470974400,0.94140000000000001],[1471060800,0.94340000000000002],[1471147200,0.94340000000000002],[1471233600,0.94340000000000002],[1471320000,0.93179999999999996],[1471406400,0.93159999999999998],[1471492800,0.92500000000000004],[1471579200,0.92490000000000006],[1471665600,0.90839999999999999],[1471752000,0.90839999999999999],[1471838400,0.90839999999999999],[1471924800,0.91239999999999999],[1472011200,0.90949999999999998],[1472097600,0.91039999999999999],[1472184000,0.91669999999999996],[1472270400,0.91039999999999999],[1472356800,0.91039999999999999],[1472443200,0.91039999999999999],[1472529600,0.91410000000000002],[1472616000,0.92230000000000001],[1472702400,0.92559999999999998],[1472788800,0.92349999999999999],[1472875200,0.92349999999999999],[1472961600,0.92349999999999999],[1473048000,0.92349999999999999],[1473134400,0.92349999999999999],[1473220800,0.93410000000000004],[1473307200,0.93269999999999997],[1473393600,0.92969999999999997],[1473480000,0.93920000000000003],[1473566400,0.93920000000000003],[1473652800,0.93920000000000003],[1473739200,0.93640000000000001],[1473825600,0.93959999999999999],[1473912000,0.94450000000000001],[1473998400,0.9425],[1474084800,0.94020000000000004],[1474171200,0.94020000000000004],[1474257600,0.94020000000000004],[1474344000,0.93899999999999995],[1474430400,0.94679999999999997],[1474516800,0.94230000000000003],[1474603200,0.94099999999999995],[1474689600,0.94479999999999997],[1474776000,0.94479999999999997],[1474862400,0.94479999999999997],[1474948800,0.94820000000000004],[1475035200,0.94420000000000004],[1475121600,0.92689999999999995],[1475208000,0.93079999999999996],[1475294400,0.92800000000000005],[1475380800,0.92800000000000005],[1475467200,0.92800000000000005],[1475553600,0.92530000000000001],[1475640000,0.92059999999999997],[1475726400,0.91500000000000004],[1475812800,0.9194],[1475899200,0.91869999999999996],[1475985600,0.91869999999999996],[1476072000,0.91869999999999996],[1476158400,0.92700000000000005],[1476244800,0.92930000000000001],[1476331200,0.93779999999999997],[1476417600,0.94579999999999997],[1476504000,0.93379999999999996],[1476590400,0.93379999999999996],[1476676800,0.93379999999999996],[1476763200,0.92330000000000001],[1476849600,0.91069999999999995],[1476936000,0.9103],[1477022400,0.90400000000000003],[1477108800,0.93359999999999999],[1477195200,0.93359999999999999],[1477281600,0.93359999999999999],[1477368000,0.92559999999999998],[1477454400,0.92190000000000005],[1477540800,0.91459999999999997],[1477627200,0.91690000000000005],[1477713600,0.91990000000000005],[1477800000,0.91990000000000005],[1477886400,0.91990000000000005],[1477972800,0.9254],[1478059200,0.92759999999999998],[1478145600,0.93379999999999996],[1478232000,0.93210000000000004],[1478318400,0.92830000000000001],[1478404800,0.92830000000000001],[1478494800,0.92830000000000001],[1478581200,0.92310000000000003],[1478667600,0.93089999999999995],[1478754000,0.92349999999999999],[1478840400,0.91349999999999998],[1478926800,0.90959999999999996],[1479013200,0.90959999999999996],[1479099600,0.90959999999999996],[1479186000,0.93869999999999998],[1479272400,0.9385],[1479358800,0.94669999999999999],[1479445200,0.94569999999999999],[1479531600,0.95130000000000003],[1479618000,0.95130000000000003],[1479704400,0.95130000000000003],[1479790800,0.94379999999999997],[1479877200,0.94199999999999995],[1479963600,0.94410000000000005],[1480050000,0.94410000000000005],[1480136400,0.94369999999999998],[1480222800,0.94369999999999998],[1480309200,0.94369999999999998],[1480395600,0.95630000000000004],[1480482000,0.95379999999999998],[1480568400,0.94520000000000004],[1480654800,0.9405],[1480741200,0.93799999999999994],[1480827600,0.93799999999999994],[1480914000,0.93799999999999994],[1481000400,0.94420000000000004],[1481086800,0.94079999999999997],[1481173200,0.93230000000000002],[1481259600,0.93689999999999996],[1481346000,0.93659999999999999],[1481432400,0.93659999999999999],[1481518800,0.93659999999999999],[1481605200,0.93969999999999998],[1481691600,0.94010000000000005],[1481778000,0.94879999999999998],[1481864400,0.94199999999999995],[1481950800,0.95169999999999999],[1482037200,0.95169999999999999],[1482123600,0.95169999999999999],[1482210000,0.94720000000000004],[1482296400,0.94510000000000005],[1482382800,0.94599999999999995],[1482469200,0.95169999999999999],[1482555600,0.94699999999999995],[1482642000,0.94699999999999995],[1482728400,0.94699999999999995],[1482814800,0.94699999999999995],[1482901200,0.94540000000000002],[1482987600,0.94920000000000004],[1483074000,0.95050000000000001],[1483160400,0.9466],[1483246800,0.9466],[1483333200,0.9466],[1483419600,0.9466],[1483506000,0.92290000000000005],[1483592400,0.91749999999999998],[1483678800,0.92169999999999996],[1483765200,0.92659999999999998],[1483851600,0.92659999999999998],[1483938000,0.92659999999999998],[1484024400,0.92659999999999998],[1484110800,0.9254],[1484197200,0.92730000000000001],[1484283600,0.93920000000000003],[1484370000,0.93330000000000002],[1484456400,0.93330000000000002],[1484542800,0.93330000000000002],[1484629200,0.93330000000000002],[1484715600,0.94589999999999996],[1484802000,0.94469999999999998],[1484888400,0.94399999999999995],[1484974800,0.94089999999999996],[1485061200,0.94089999999999996],[1485147600,0.94089999999999996],[1485234000,0.93920000000000003],[1485320400,0.93169999999999997],[1485406800,0.92979999999999996],[1485493200,0.93100000000000005],[1485579600,0.93720000000000003],[1485666000,0.93720000000000003],[1485752400,0.93720000000000003],[1485838800,0.94299999999999995],[1485925200,0.94310000000000005],[1486011600,0.94289999999999996],[1486098000,0.95120000000000005],[1486184400,0.95079999999999998],[1486270800,0.95079999999999998],[1486357200,0.95079999999999998],[1486443600,0.95389999999999997],[1486530000,0.95479999999999998],[1486616400,0.95660000000000001],[1486702800,0.95089999999999997],[1486789200,0.95650000000000002],[1486875600,0.95650000000000002],[1486962000,0.95650000000000002],[1487048400,0.94830000000000003],[1487134800,0.9446],[1487221200,0.94340000000000002],[1487307600,0.94479999999999997],[1487394000,0.9516],[1487480400,0.9516],[1487566800,0.9516],[1487653200,0.9516],[1487739600,0.94799999999999995],[1487826000,0.94730000000000003],[1487912400,0.95040000000000002],[1487998800,0.95089999999999997],[1488085200,0.95089999999999997],[1488171600,0.95089999999999997],[1488258000,0.9446],[1488344400,0.95409999999999995],[1488430800,0.95120000000000005],[1488517200,0.94989999999999997],[1488603600,0.94710000000000005],[1488690000,0.94710000000000005],[1488776400,0.94710000000000005],[1488862800,0.95109999999999995],[1488949200,0.95330000000000004],[1489035600,0.95520000000000005],[1489122000,0.95540000000000003],[1489208400,0.95140000000000002],[1489294800,0.95140000000000002],[1489377600,0.95140000000000002],[1489464000,0.94920000000000004],[1489550400,0.95320000000000005],[1489636800,0.94710000000000005],[1489723200,0.94899999999999995],[1489809600,0.95599999999999996],[1489896000,0.95599999999999996],[1489982400,0.95599999999999996],[1490068800,0.95830000000000004],[1490155200,0.96750000000000003],[1490241600,0.97150000000000003],[1490328000,0.97199999999999998],[1490414400,0.97609999999999997],[1490500800,0.97609999999999997],[1490587200,0.97609999999999997],[1490673600,0.97940000000000005],[1490760000,0.9728],[1490846400,0.96989999999999998],[1490932800,0.97130000000000005],[1491019200,0.97629999999999995],[1491105600,0.97629999999999995],[1491192000,0.97629999999999995],[1491278400,0.97899999999999998],[1491364800,0.97470000000000001],[1491451200,0.98709999999999998],[1491537600,0.98340000000000005],[1491624000,0.98260000000000003],[1491710400,0.98260000000000003],[1491796800,0.98260000000000003],[1491883200,0.98250000000000004],[1491969600,0.99280000000000002],[1492056000,0.99690000000000001],[1492142400,1],[1492228800,1],[1492315200,1],[1492401600,1],[1492488000,0.99680000000000002],[1492574400,1.006],[1492660800,1.012],[1492747200,1.0089999999999999],[1492833600,1.012],[1492920000,1.012],[1493006400,1.012],[1493092800,1.008],[1493179200,1.0549999999999999],[1493265600,1.0489999999999999],[1493352000,1.048],[1493438400,1.044],[1493524800,1.044],[1493611200,1.044],[1493697600,1.0549999999999999],[1493784000,1.0549999999999999],[1493870400,1.0649999999999999],[1493956800,1.071],[1494043200,1.0720000000000001],[1494129600,1.0720000000000001],[1494216000,1.0720000000000001],[1494302400,1.0740000000000001],[1494388800,1.0760000000000001],[1494475200,1.0780000000000001],[1494561600,1.0780000000000001],[1494648000,1.089],[1494734400,1.089],[1494820800,1.089],[1494907200,1.091],[1494993600,1.0980000000000001],[1495080000,1.1120000000000001],[1495166400,1.1140000000000001],[1495252800,1.1160000000000001],[1495339200,1.1160000000000001],[1495425600,1.1160000000000001],[1495512000,1.111],[1495598400,1.1060000000000001],[1495684800,1.117],[1495771200,1.1140000000000001],[1495857600,1.1140000000000001],[1495944000,1.1140000000000001],[1496030400,1.1140000000000001],[1496116800,1.1140000000000001],[1496203200,1.115],[1496289600,1.1220000000000001],[1496376000,1.1319999999999999],[1496462400,1.139],[1496548800,1.139],[1496635200,1.139],[1496721600,1.133],[1496808000,1.1259999999999999],[1496894400,1.131],[1496980800,1.127],[1497067200,1.125],[1497153600,1.125],[1497240000,1.125],[1497326400,1.101],[1497412800,1.1080000000000001],[1497499200,1.1140000000000001],[1497585600,1.1180000000000001],[1497672000,1.125],[1497758400,1.125],[1497844800,1.125],[1497931200,1.125],[1498017600,1.137],[1498104000,1.1359999999999999],[1498190400,1.1439999999999999],[1498276800,1.141],[1498363200,1.141],[1498449600,1.141],[1498536000,1.135],[1498622400,1.1419999999999999],[1498708800,1.137],[1498795200,1.1379999999999999],[1498881600,1.1339999999999999],[1498968000,1.1339999999999999],[1499054400,1.1339999999999999],[1499140800,0.98609999999999998],[1499227200,0.98609999999999998],[1499313600,0.9899],[1499400000,1],[1499486400,1.0149999999999999],[1499572800,1.0149999999999999],[1499659200,1.0149999999999999],[1499745600,1.012],[1499832000,1.0089999999999999],[1499918400,1.014],[1500004800,1.002],[1500091200,0.99809999999999999],[1500177600,0.99809999999999999],[1500264000,0.99809999999999999],[1500350400,0.99980000000000002],[1500436800,0.99180000000000001],[1500523200,0.98719999999999997],[1500609600,0.98899999999999999],[1500696000,0.98680000000000001],[1500782400,0.98680000000000001],[1500868800,0.98680000000000001],[1500955200,0.97629999999999995],[1501041600,1.0189999999999999],[1501128000,1.0029999999999999],[1501214400,1.0069999999999999],[1501300800,0.99929999999999997],[1501387200,0.99929999999999997],[1501473600,0.99929999999999997],[1501560000,0.99170000000000003],[1501646400,0.98460000000000003],[1501732800,1.0009999999999999],[1501819200,0.9899],[1501905600,0.98309999999999997],[1501992000,0.98309999999999997],[1502078400,0.98309999999999997],[1502164800,0.98880000000000001],[1502251200,0.9899],[1502337600,0.98860000000000003],[1502424000,1.0109999999999999],[1502510400,1.014],[1502596800,1.014],[1502683200,1.014],[1502769600,1.0049999999999999],[1502856000,1.01],[1502942400,1.0169999999999999],[1503028800,1.024],[1503115200,1.028],[1503201600,1.028],[1503288000,1.028],[1503374400,1.0289999999999999],[1503460800,1.03],[1503547200,1.028],[1503633600,1.026],[1503720000,1.0269999999999999],[1503806400,1.0269999999999999],[1503892800,1.0269999999999999],[1503979200,1.032],[1504065600,1.0289999999999999],[1504152000,1.0309999999999999],[1504238400,1.028],[1504324800,1.0229999999999999],[1504411200,1.0229999999999999],[1504497600,1.0229999999999999],[1504584000,1.0229999999999999],[1504670400,1.0249999999999999],[1504756800,1.014],[1504843200,1.0249999999999999],[1504929600,1.026],[1505016000,1.026],[1505102400,1.026],[1505188800,1.0289999999999999],[1505275200,0.99119999999999997],[1505361600,0.99439999999999995],[1505448000,0.99419999999999997],[1505534400,0.99329999999999996],[1505620800,0.99329999999999996],[1505707200,0.99329999999999996],[1505793600,0.99009999999999998],[1505880000,0.9929],[1505966400,1.0069999999999999],[1506052800,1.004],[1506139200,1.0009999999999999],[1506225600,1.0009999999999999],[1506312000,1.0009999999999999],[1506398400,0.9839],[1506484800,0.96699999999999997],[1506571200,0.97050000000000003],[1506657600,0.99150000000000005],[1506744000,0.9839],[1506830400,0.9839],[1506916800,0.9839],[1507003200,0.98029999999999995],[1507089600,0.9768],[1507176000,0.97819999999999996],[1507262400,0.9849],[1507348800,0.99139999999999995],[1507435200,0.99139999999999995],[1507521600,0.99139999999999995],[1507608000,0.99719999999999998],[1507694400,0.99609999999999999],[1507780800,1.012],[1507867200,1.02],[1507953600,1.028],[1508040000,1.028],[1508126400,1.028],[1508212800,1.0249999999999999],[1508299200,1.0269999999999999],[1508385600,1.0269999999999999],[1508472000,1.0289999999999999],[1508558400,1.024],[1508644800,1.024],[1508731200,1.024],[1508817600,1.0089999999999999],[1508904000,1.0089999999999999],[1508990400,1.012],[1509076800,1.0129999999999999],[1509163200,1.022],[1509249600,1.022],[1509336000,1.022],[1509422400,1.0329999999999999],[1509508800,1.038],[1509595200,1.0329999999999999],[1509681600,1.0429999999999999],[1509768000,1.0429999999999999],[1509854400,1.0429999999999999],[1509944400,1.0429999999999999],[1510030800,1.0529999999999999],[1510117200,1.056],[1510203600,1.0509999999999999],[1510290000,1.0349999999999999],[1510376400,1.026],[1510462800,1.026],[1510549200,1.026],[1510635600,1.036],[1510722000,1.0429999999999999],[1510808400,1.044],[1510894800,1.0409999999999999],[1510981200,1.0329999999999999],[1511067600,1.0329999999999999],[1511154000,1.0329999999999999],[1511240400,1.034],[1511326800,1.036],[1511413200,1.042],[1511499600,1.042],[1511586000,1.042],[1511672400,1.042],[1511758800,1.042],[1511845200,1.042],[1511931600,1.0449999999999999],[1512018000,1.0329999999999999],[1512104400,1.0409999999999999],[1512190800,1.046],[1512277200,1.046],[1512363600,1.046],[1512450000,1.0289999999999999],[1512536400,1.0489999999999999],[1512622800,1.056],[1512709200,1.0509999999999999],[1512795600,1.046],[1512882000,1.046],[1512968400,1.046],[1513054800,1.042],[1513141200,1.032],[1513227600,1.0389999999999999],[1513314000,1.0409999999999999],[1513400400,1.0389999999999999],[1513486800,1.0389999999999999],[1513573200,1.0389999999999999],[1513659600,1.0349999999999999],[1513746000,1.032],[1513832400,1.0249999999999999],[1513918800,1.02],[1514005200,1.018],[1514091600,1.018],[1514178000,1.018],[1514264400,1.018],[1514350800,1.018],[1514437200,1.026],[1514523600,1.0269999999999999],[1514610000,1.024],[1514696400,1.024],[1514782800,1.024],[1514869200,1.024],[1514955600,1.022],[1515042000,1.0129999999999999],[1515128400,1.014],[1515214800,1.0089999999999999],[1515301200,1.0089999999999999],[1515387600,1.0089999999999999],[1515474000,1.01],[1515560400,1.006],[1515646800,1.006],[1515733200,0.99709999999999999],[1515819600,0.99029999999999996],[1515906000,0.99029999999999996],[1515992400,0.99029999999999996],[1516078800,0.99029999999999996],[1516165200,0.99370000000000003],[1516251600,0.99180000000000001],[1516338000,0.99150000000000005],[1516424400,0.99690000000000001],[1516510800,0.99690000000000001],[1516597200,0.99690000000000001],[1516683600,0.99019999999999997],[1516770000,0.99470000000000003],[1516856400,0.98999999999999999],[1516942800,0.98760000000000003],[1517029200,0.98950000000000005],[1517115600,0.98950000000000005],[1517202000,0.98950000000000005],[1517288400,0.98899999999999999],[1517374800,0.97470000000000001],[1517461200,0.96960000000000002],[1517547600,0.97419999999999995],[1517634000,0.97999999999999998],[1517720400,0.97999999999999998],[1517806800,0.97999999999999998],[1517893200,0.99199999999999999],[1517979600,0.98380000000000001],[1518066000,0.98650000000000004],[1518152400,0.98219999999999996],[1518238800,0.98050000000000004],[1518325200,0.98050000000000004],[1518411600,0.98050000000000004],[1518498000,0.98680000000000001],[1518584400,0.97450000000000003],[1518670800,0.95069999999999999],[1518757200,0.94530000000000003],[1518843600,0.9274],[1518930000,0.9274],[1519016400,0.9274],[1519102800,0.9274],[1519189200,0.93189999999999995],[1519275600,0.94730000000000003],[1519362000,0.95860000000000001],[1519448400,0.95940000000000003],[1519534800,0.95940000000000003],[1519621200,0.95940000000000003],[1519707600,0.9486],[1519794000,0.94350000000000001],[1519880400,0.94540000000000002],[1519966800,0.94599999999999995],[1520053200,0.89870000000000005],[1520139600,0.89870000000000005],[1520226000,0.89870000000000005],[1520312400,0.90680000000000005],[1520398800,0.90810000000000002],[1520485200,0.91659999999999997],[1520571600,0.92510000000000003],[1520658000,0.92859999999999998],[1520744400,0.92859999999999998],[1520827200,0.92859999999999998],[1520913600,0.93379999999999996],[1521000000,0.94220000000000004],[1521086400,0.94950000000000001],[1521172800,0.96950000000000003],[1521259200,0.97250000000000003],[1521345600,0.97250000000000003],[1521432000,0.97250000000000003],[1521518400,0.96489999999999998],[1521604800,0.96730000000000005],[1521691200,0.9647],[1521777600,0.97889999999999999],[1521864000,0.98350000000000004],[1521950400,0.98350000000000004],[1522036800,0.98350000000000004],[1522123200,0.97709999999999997],[1522209600,0.98719999999999997],[1522296000,0.99170000000000003],[1522382400,0.98099999999999998],[1522468800,0.98099999999999998],[1522555200,0.98099999999999998],[1522641600,0.98099999999999998],[1522728000,0.99680000000000002],[1522814400,0.99970000000000003],[1522900800,0.99570000000000003],[1522987200,1.002],[1523073600,1.008],[1523160000,1.008],[1523246400,1.008],[1523332800,1.0049999999999999],[1523419200,0.99809999999999999],[1523505600,1.008],[1523592000,0.98999999999999999],[1523678400,0.99370000000000003],[1523764800,0.99370000000000003],[1523851200,0.99370000000000003],[1523937600,0.98750000000000004],[1524024000,0.98660000000000003],[1524110400,0.98440000000000005],[1524196800,0.97729999999999995],[1524283200,0.97970000000000002],[1524369600,0.97970000000000002],[1524456000,0.97970000000000002],[1524542400,0.97870000000000001],[1524628800,0.97860000000000003],[1524715200,0.96899999999999997],[1524801600,0.98060000000000003],[1524888000,0.9748],[1524974400,0.9748],[1525060800,0.9748],[1525147200,1.04],[1525233600,1.018],[1525320000,1.012],[1525406400,1.0089999999999999],[1525492800,1.0289999999999999],[1525579200,1.0289999999999999],[1525665600,1.0289999999999999],[1525752000,1.0269999999999999],[1525838400,1.0269999999999999],[1525924800,1.016],[1526011200,1.0109999999999999],[1526097600,1.008],[1526184000,1.008],[1526270400,1.008],[1526356800,1],[1526443200,0.99509999999999998],[1526529600,0.98799999999999999],[1526616000,0.97960000000000003],[1526702400,0.97919999999999996],[1526788800,0.97919999999999996],[1526875200,0.97919999999999996],[1526961600,0.97409999999999997],[1527048000,0.96530000000000005],[1527134400,0.97589999999999999],[1527220800,0.98270000000000002],[1527307200,0.98870000000000002],[1527393600,0.98870000000000002],[1527480000,0.98870000000000002],[1527566400,0.98870000000000002],[1527652800,0.98499999999999999],[1527739200,0.98009999999999997],[1527825600,0.97270000000000001],[1527912000,0.96440000000000003],[1527998400,0.96440000000000003],[1528084800,0.96440000000000003],[1528171200,0.96530000000000005],[1528257600,0.9607],[1528344000,0.96799999999999997],[1528430400,1.008],[1528516800,1.0009999999999999],[1528603200,1.0009999999999999],[1528689600,1.0009999999999999],[1528776000,0.98670000000000002],[1528862400,0.98839999999999995],[1528948800,0.99209999999999998],[1529035200,0.99360000000000004],[1529121600,0.98980000000000001],[1529208000,0.98980000000000001],[1529294400,0.98980000000000001],[1529380800,0.99570000000000003],[1529467200,0.99319999999999997],[1529553600,0.98040000000000005],[1529640000,0.9738],[1529726400,0.99370000000000003],[1529812800,0.99370000000000003],[1529899200,0.99370000000000003],[1529985600,0.97629999999999995],[1530072000,0.98340000000000005],[1530158400,0.9698],[1530244800,0.95850000000000002],[1530331200,0.95689999999999997],[1530417600,0.95689999999999997],[1530504000,0.95689999999999997],[1530590400,0.98970000000000002],[1530676800,0.99180000000000001],[1530763200,0.99180000000000001],[1530849600,0.98819999999999997],[1530936000,0.99390000000000001],[1531022400,0.99390000000000001],[1531108800,0.99390000000000001],[1531195200,0.98750000000000004],[1531281600,0.98499999999999999],[1531368000,0.98109999999999997],[1531454400,0.97589999999999999],[1531540800,0.97140000000000004],[1531627200,0.97140000000000004],[1531713600,0.97140000000000004],[1531800000,0.97240000000000004],[1531886400,0.97629999999999995],[1531972800,0.96479999999999999],[1532059200,0.96509999999999996],[1532145600,0.96870000000000001],[1532232000,0.96870000000000001],[1532318400,0.96870000000000001],[1532404800,0.97219999999999995],[1532491200,0.96220000000000006],[1532577600,0.96199999999999997],[1532664000,0.94279999999999997],[1532750400,0.95340000000000003],[1532836800,0.95340000000000003],[1532923200,0.95340000000000003],[1533009600,0.96319999999999995],[1533096000,0.94999999999999996],[1533182400,0.94899999999999995],[1533268800,0.93889999999999996],[1533355200,0.93859999999999999],[1533441600,0.93859999999999999],[1533528000,0.93859999999999999],[1533614400,0.93910000000000005],[1533700800,0.93269999999999997],[1533787200,0.95150000000000001],[1533873600,0.95409999999999995],[1533960000,0.95860000000000001],[1534046400,0.95860000000000001],[1534132800,0.95860000000000001],[1534219200,0.95940000000000003],[1534305600,0.96950000000000003],[1534392000,0.97199999999999998],[1534478400,0.97440000000000004],[1534564800,0.96919999999999995],[1534651200,0.96919999999999995],[1534737600,0.96919999999999995],[1534824000,0.96850000000000003],[1534910400,0.96120000000000005],[1534996800,0.95909999999999995],[1535083200,0.95169999999999999],[1535169600,0.94910000000000005],[1535256000,0.94910000000000005],[1535342400,0.94910000000000005],[1535428800,0.94720000000000004],[1535515200,0.95420000000000005],[1535601600,0.95889999999999997],[1535688000,0.96230000000000004],[1535774400,0.96579999999999999],[1535860800,0.96579999999999999],[1535947200,0.96579999999999999],[1536033600,0.96579999999999999],[1536120000,0.9657],[1536206400,0.97489999999999999],[1536292800,0.97989999999999999],[1536379200,0.98370000000000002],[1536465600,0.98370000000000002],[1536552000,0.98370000000000002],[1536638400,0.9879],[1536724800,0.98450000000000004],[1536811200,0.98319999999999996],[1536897600,0.96440000000000003],[1536984000,0.95469999999999999],[1537070400,0.95469999999999999],[1537156800,0.95469999999999999],[1537243200,0.94189999999999996],[1537329600,0.93440000000000001],[1537416000,0.94089999999999996],[1537502400,0.9425],[1537588800,0.9617],[1537675200,0.9617],[1537761600,0.9617],[1537848000,0.96120000000000005],[1537934400,0.98219999999999996],[1538020800,0.98099999999999998],[1538107200,0.98350000000000004],[1538193600,0.98809999999999998],[1538280000,0.98809999999999998],[1538366400,0.98809999999999998],[1538452800,0.97909999999999997],[1538539200,0.96999999999999997],[1538625600,0.96660000000000001],[1538712000,0.98009999999999997],[1538798400,0.98909999999999998],[1538884800,0.98909999999999998],[1538971200,0.98909999999999998],[1539057600,0.99439999999999995],[1539144000,1.0089999999999999],[1539230400,1.0289999999999999],[1539316800,1.0189999999999999],[1539403200,1.014],[1539489600,1.014],[1539576000,1.014],[1539662400,1.0169999999999999],[1539748800,0.99980000000000002],[1539835200,1.016],[1539921600,1.03],[1540008000,1.032],[1540094400,1.032],[1540180800,1.032],[1540267200,1.032],[1540353600,1.0980000000000001],[1540440000,1.1339999999999999],[1540526400,1.1060000000000001],[1540612800,1.1060000000000001],[1540699200,1.1060000000000001],[1540785600,1.1060000000000001],[1540872000,1.111],[1540958400,1.127],[1541044800,1.109],[1541131200,1.0880000000000001],[1541217600,1.1040000000000001],[1541304000,1.1040000000000001],[1541394000,1.1040000000000001],[1541480400,1.1180000000000001],[1541566800,1.1279999999999999],[1541653200,1.1180000000000001],[1541739600,1.129],[1541826000,1.141],[1541912400,1.141],[1541998800,1.141],[1542085200,1.1519999999999999],[1542171600,1.1499999999999999],[1542258000,1.155],[1542344400,1.1419999999999999],[1542430800,1.1619999999999999],[1542517200,1.1619999999999999],[1542603600,1.1619999999999999],[1542690000,1.171],[1542776400,1.1719999999999999],[1542862800,1.1639999999999999],[1542949200,1.1639999999999999],[1543035600,1.1679999999999999],[1543122000,1.1679999999999999],[1543208400,1.1679999999999999],[1543294800,1.1659999999999999],[1543381200,1.165],[1543467600,1.161],[1543554000,1.169],[1543640400,1.1619999999999999],[1543726800,1.1619999999999999],[1543813200,1.1619999999999999],[1543899600,1.135],[1543986000,1.1679999999999999],[1544072400,1.1679999999999999],[1544158800,1.1719999999999999],[1544245200,1.1819999999999999],[1544331600,1.1819999999999999],[1544418000,1.1819999999999999],[1544504400,1.1910000000000001],[1544590800,1.1850000000000001],[1544677200,1.177],[1544763600,1.194],[1544850000,1.1950000000000001],[1544936400,1.1950000000000001],[1545022800,1.1950000000000001],[1545109200,1.2010000000000001],[1545195600,1.1919999999999999],[1545282000,1.2030000000000001],[1545368400,1.1839999999999999],[1545454800,1.208],[1545541200,1.208],[1545627600,1.208],[1545714000,1.2150000000000001],[1545800400,1.2150000000000001],[1545886800,1.1859999999999999],[1545973200,1.1859999999999999],[1546059600,1.1859999999999999],[1546146000,1.1859999999999999],[1546232400,1.1859999999999999],[1546318800,1.1879999999999999],[1546405200,1.1879999999999999],[1546491600,1.175],[1546578000,1.1930000000000001],[1546664400,1.177],[1546750800,1.177],[1546837200,1.177],[1546923600,1.1859999999999999],[1547010000,1.1799999999999999],[1547096400,1.175],[1547182800,1.1779999999999999],[1547269200,1.181],[1547355600,1.181],[1547442000,1.181],[1547528400,1.1799999999999999],[1547614800,1.171],[1547701200,1.159],[1547787600,1.1619999999999999],[1547874000,1.1579999999999999],[1547960400,1.1579999999999999],[1548046800,1.1579999999999999],[1548133200,1.1579999999999999],[1548219600,1.1850000000000001],[1548306000,1.1910000000000001],[1548392400,1.1990000000000001],[1548478800,1.1679999999999999],[1548565200,1.1679999999999999],[1548651600,1.1679999999999999],[1548738000,1.173],[1548824400,1.1639999999999999],[1548910800,1.1459999999999999],[1548997200,1.1240000000000001],[1549083600,1.1060000000000001],[1549170000,1.1060000000000001],[1549256400,1.1060000000000001],[1549342800,1.1040000000000001],[1549429200,1.099],[1549515600,1.0900000000000001],[1549602000,1.0960000000000001],[1549688400,1.0920000000000001],[1549774800,1.0920000000000001],[1549861200,1.0920000000000001],[1549947600,1.089],[1550034000,1.075],[1550120400,1.0720000000000001],[1550206800,1.0860000000000001],[1550293200,1.099],[1550379600,1.099],[1550466000,1.099],[1550552400,1.099],[1550638800,1.093],[1550725200,1.0960000000000001],[1550811600,1.113],[1550898000,1.1080000000000001],[1550984400,1.1080000000000001],[1551070800,1.1080000000000001],[1551157200,1.1020000000000001],[1551243600,1.1060000000000001],[1551330000,1.1080000000000001],[1551416400,1.1220000000000001],[1551502800,1.123],[1551589200,1.123],[1551675600,1.123],[1551762000,1.1000000000000001],[1551848400,1.105],[1551934800,1.115],[1552021200,1.1140000000000001],[1552107600,1.1100000000000001],[1552194000,1.1100000000000001],[1552276800,1.1100000000000001],[1552363200,1.1060000000000001],[1552449600,1.109],[1552536000,1.1040000000000001],[1552622400,1.109],[1552708800,1.1180000000000001],[1552795200,1.1180000000000001],[1552881600,1.1180000000000001],[1552968000,1.1060000000000001],[1553054400,1.101],[1553140800,1.117],[1553227200,1.1160000000000001],[1553313600,1.1379999999999999],[1553400000,1.1379999999999999],[1553486400,1.1379999999999999],[1553572800,1.1319999999999999],[1553659200,1.1339999999999999],[1553745600,1.1399999999999999],[1553832000,1.149],[1553918400,1.145],[1554004800,1.145],[1554091200,1.145],[1554177600,1.123],[1554264000,1.129],[1554350400,1.127],[1554436800,1.131],[1554523200,1.133],[1554609600,1.133],[1554696000,1.133],[1554782400,1.1279999999999999],[1554868800,1.137],[1554955200,1.129],[1555041600,1.127],[1555128000,1.1359999999999999],[1555214400,1.1359999999999999],[1555300800,1.1359999999999999],[1555387200,1.1379999999999999],[1555473600,1.1299999999999999],[1555560000,1.1279999999999999],[1555646400,1.145],[1555732800,1.145],[1555819200,1.145],[1555905600,1.145],[1555992000,1.139],[1556078400,1.137],[1556164800,1.1539999999999999],[1556251200,1.1619999999999999],[1556337600,1.1539999999999999],[1556424000,1.1539999999999999],[1556510400,1.1539999999999999],[1556596800,1.1519999999999999],[1556683200,1.1539999999999999],[1556769600,1.1419999999999999],[1556856000,1.147],[1556942400,1.153],[1557028800,1.153],[1557115200,1.153],[1557201600,1.1659999999999999],[1557288000,1.1799999999999999],[1557374400,1.1830000000000001],[1557460800,1.1859999999999999],[1557547200,1.194],[1557633600,1.194],[1557720000,1.194],[1557806400,1.214],[1557892800,1.198],[1557979200,1.196],[1558065600,1.1919999999999999],[1558152000,1.1919999999999999],[1558238400,1.1919999999999999],[1558324800,1.1919999999999999],[1558411200,1.2],[1558497600,1.1950000000000001],[1558584000,1.2050000000000001],[1558670400,1.2110000000000001],[1558756800,1.2030000000000001],[1558843200,1.2030000000000001],[1558929600,1.2030000000000001],[1559016000,1.2030000000000001],[1559102400,1.21],[1559188800,1.212],[1559275200,1.2290000000000001],[1559361600,1.2470000000000001],[1559448000,1.2470000000000001],[1559534400,1.2470000000000001],[1559620800,1.248],[1559707200,1.2270000000000001],[1559793600,1.224],[1559880000,1.234],[1559966400,1.236],[1560052800,1.236],[1560139200,1.236],[1560225600,1.206],[1560312000,1.216],[1560398400,1.2310000000000001],[1560484800,1.222],[1560571200,1.2290000000000001],[1560657600,1.2290000000000001],[1560744000,1.2290000000000001],[1560830400,1.2210000000000001],[1560916800,1.2110000000000001],[1561003200,1.208],[1561089600,1.198],[1561176000,1.196],[1561262400,1.196],[1561348800,1.196],[1561435200,1.1950000000000001],[1561521600,1.214],[1561608000,1.2050000000000001],[1561694400,1.2130000000000001],[1561780800,1.2170000000000001],[1561867200,1.2170000000000001],[1561953600,1.2170000000000001],[1562040000,0.97499999999999998],[1562126400,0.98870000000000002],[1562212800,0.99750000000000005],[1562299200,0.99750000000000005],[1562385600,0.99250000000000005],[1562472000,0.99250000000000005],[1562558400,0.99250000000000005],[1562644800,1.004],[1562731200,1.004],[1562817600,1.0049999999999999],[1562904000,1.0009999999999999],[1562990400,0.99670000000000003],[1563076800,0.99670000000000003],[1563163200,0.99670000000000003],[1563249600,1],[1563336000,1.0009999999999999],[1563422400,1.0069999999999999],[1563508800,1.014],[1563595200,1.01],[1563681600,1.01],[1563768000,1.01],[1563854400,1.0129999999999999],[1563940800,1.0029999999999999],[1564027200,0.9919],[1564113600,1.0049999999999999],[1564200000,0.99929999999999997],[1564286400,0.99929999999999997],[1564372800,0.99929999999999997],[1564459200,0.99590000000000001],[1564545600,0.98629999999999995],[1564632000,0.98980000000000001],[1564718400,1.0009999999999999],[1564804800,1.0249999999999999],[1564891200,1.0249999999999999],[1564977600,1.0249999999999999],[1565064000,1.0369999999999999],[1565150400,1.044],[1565236800,1.0580000000000001],[1565323200,1.0449999999999999],[1565409600,1.0669999999999999],[1565496000,1.0669999999999999],[1565582400,1.0669999999999999],[1565668800,1.0569999999999999],[1565755200,1.0549999999999999],[1565841600,1.069],[1565928000,1.0800000000000001],[1566014400,1.0649999999999999],[1566100800,1.0649999999999999],[1566187200,1.0649999999999999],[1566273600,1.0529999999999999],[1566360000,1.0600000000000001],[1566446400,1.0600000000000001],[1566532800,1.054],[1566619200,1.0589999999999999],[1566705600,1.0589999999999999],[1566792000,1.0589999999999999],[1566878400,1.0600000000000001],[1566964800,1.0589999999999999],[1567051200,1.0589999999999999],[1567137600,1.0589999999999999],[1567224000,1.048],[1567310400,1.048],[1567396800,1.048],[1567483200,1.048],[1567569600,1.052],[1567656000,1.048],[1567742400,1.038],[1567828800,1.0389999999999999],[1567915200,1.0389999999999999],[1568001600,1.0389999999999999],[1568088000,1.0209999999999999],[1568174400,0.9819],[1568260800,0.97670000000000001],[1568347200,0.98609999999999998],[1568433600,0.97529999999999994],[1568520000,0.97529999999999994],[1568606400,0.97529999999999994],[1568692800,0.96750000000000003],[1568779200,0.97789999999999999],[1568865600,0.98109999999999997],[1568952000,0.98129999999999995],[1569038400,0.97989999999999999],[1569124800,0.97989999999999999],[1569211200,0.97989999999999999],[1569297600,0.98950000000000005],[1569384000,1],[1569470400,0.99770000000000003],[1569556800,1.0009999999999999],[1569643200,1.0069999999999999],[1569729600,1.0069999999999999],[1569816000,1.0069999999999999],[1569902400,1.01],[1569988800,0.99550000000000005],[1570075200,1.0009999999999999],[1570161600,1.012],[1570248000,1.006],[1570334400,1.006],[1570420800,1.006],[1570507200,1.0109999999999999],[1570593600,1.0229999999999999],[1570680000,1.0229999999999999],[1570766400,1.0109999999999999],[1570852800,0.98609999999999998],[1570939200,0.98609999999999998],[1571025600,0.98609999999999998],[1571112000,0.98350000000000004],[1571198400,0.96840000000000004],[1571284800,0.97509999999999997],[1571371200,0.96650000000000003],[1571457600,0.97960000000000003],[1571544000,0.97960000000000003],[1571630400,0.97960000000000003],[1571716800,0.97989999999999999],[1571803200,0.92720000000000002],[1571889600,0.92659999999999998],[1571976000,0.91190000000000004],[1572062400,0.8992],[1572148800,0.8992],[1572235200,0.8992],[1572321600,0.879],[1572408000,0.88329999999999997],[1572494400,0.9002],[1572580800,0.90280000000000005],[1572667200,0.88229999999999997],[1572753600,0.88229999999999997],[1572843600,0.88229999999999997],[1572930000,0.85440000000000005],[1573016400,0.86929999999999996],[1573102800,0.87770000000000004],[1573189200,0.87060000000000004],[1573275600,0.86990000000000001],[1573362000,0.86990000000000001],[1573448400,0.86990000000000001],[1573534800,0.86719999999999997],[1573621200,0.86980000000000002],[1573707600,0.88019999999999998],[1573794000,0.87660000000000005],[1573880400,0.86729999999999996],[1573966800,0.86729999999999996],[1574053200,0.86729999999999996],[1574139600,0.86980000000000002],[1574226000,0.86870000000000003],[1574312400,0.87470000000000003],[1574398800,0.86709999999999998],[1574485200,0.86739999999999995],[1574571600,0.86739999999999995],[1574658000,0.86739999999999995],[1574744400,0.85460000000000003],[1574830800,0.86399999999999999],[1574917200,0.87160000000000004],[1575003600,0.87160000000000004],[1575090000,0.87350000000000005],[1575176400,0.87350000000000005],[1575262800,0.87350000000000005],[1575349200,0.88419999999999999],[1575435600,0.88239999999999996],[1575522000,0.88009999999999999],[1575608400,0.878],[1575694800,0.87390000000000001],[1575781200,0.87390000000000001],[1575867600,0.87390000000000001],[1575954000,0.873],[1576040400,0.87480000000000002],[1576126800,0.87029999999999996],[1576213200,0.86839999999999995],[1576299600,0.87360000000000004],[1576386000,0.87360000000000004],[1576472400,0.87360000000000004],[1576558800,0.87119999999999997],[1576645200,0.86409999999999998],[1576731600,0.86029999999999995],[1576818000,0.86309999999999998],[1576904400,0.85940000000000005],[1576990800,0.85940000000000005],[1577077200,0.85940000000000005],[1577163600,0.85399999999999998],[1577250000,0.85640000000000005],[1577336400,0.85640000000000005],[1577422800,0.85580000000000001],[1577509200,0.86099999999999999],[1577595600,0.86099999999999999],[1577682000,0.86099999999999999],[1577768400,0.86140000000000005],[1577854800,0.86170000000000002],[1577941200,0.86170000000000002],[1578027600,0.86860000000000004],[1578114000,0.87270000000000003],[1578200400,0.87270000000000003],[1578286800,0.87270000000000003],[1578373200,0.88060000000000005],[1578459600,0.88439999999999996],[1578546000,0.89410000000000001],[1578632400,0.89959999999999996],[1578718800,0.89790000000000003],[1578805200,0.89790000000000003],[1578891600,0.89790000000000003],[1578978000,0.89080000000000004],[1579064400,0.89390000000000003],[1579150800,0.90449999999999997],[1579237200,0.90229999999999999],[1579323600,0.90380000000000005],[1579410000,0.90380000000000005],[1579496400,0.90380000000000005],[1579582800,0.90380000000000005],[1579669200,0.90439999999999998],[1579755600,0.90390000000000004],[1579842000,0.91020000000000001],[1579928400,0.90910000000000002],[1580014800,0.90910000000000002],[1580101200,0.90910000000000002],[1580187600,0.91600000000000004],[1580274000,0.9133],[1580360400,0.93459999999999999],[1580446800,0.9405],[1580533200,0.94940000000000002],[1580619600,0.94940000000000002],[1580706000,0.94940000000000002],[1580792400,0.94610000000000005],[1580878800,0.92930000000000001],[1580965200,0.91239999999999999],[1581051600,0.90210000000000001],[1581138000,0.90459999999999996],[1581224400,0.90459999999999996],[1581310800,0.90459999999999996],[1581397200,0.90680000000000005],[1581483600,0.9153],[1581570000,0.91610000000000003],[1581656400,0.91779999999999995],[1581742800,0.91700000000000004],[1581829200,0.91700000000000004],[1581915600,0.91700000000000004],[1582002000,0.91700000000000004],[1582088400,0.92020000000000002],[1582174800,0.91239999999999999],[1582261200,0.91339999999999999],[1582347600,0.9244],[1582434000,0.9244],[1582520400,0.9244],[1582606800,0.94510000000000005],[1582693200,0.96589999999999998],[1582779600,0.95909999999999995],[1582866000,0.95860000000000001],[1582952400,0.94089999999999996],[1583038800,0.94089999999999996],[1583125200,0.94089999999999996],[1583211600,0.94059999999999999],[1583298000,0.95199999999999996],[1583384400,0.94799999999999995],[1583470800,0.93910000000000005],[1583557200,0.95420000000000005],[1583643600,0.95420000000000005],[1583726400,0.95420000000000005],[1583812800,0.97060000000000002],[1583899200,0.98870000000000002],[1583985600,0.97840000000000005],[1584072000,0.98050000000000004],[1584158400,0.93089999999999995],[1584244800,0.93089999999999995],[1584331200,0.93089999999999995],[1584417600,0.88570000000000004],[1584504000,0.82830000000000004],[1584590400,0.80930000000000002],[1584676800,0.87829999999999997],[1584763200,0.91139999999999999],[1584849600,0.91139999999999999],[1584936000,0.91139999999999999],[1585022400,0.8659],[1585108800,0.93600000000000005],[1585195200,0.93189999999999995],[1585281600,0.89380000000000004],[1585368000,0.90539999999999998],[1585454400,0.90539999999999998],[1585540800,0.90539999999999998],[1585627200,0.89910000000000001],[1585713600,0.89700000000000002],[1585800000,0.89680000000000004],[1585886400,0.88880000000000003],[1585972800,0.89449999999999996],[1586059200,0.89449999999999996],[1586145600,0.89449999999999996],[1586232000,0.92810000000000004],[1586318400,0.92269999999999996],[1586404800,0.90439999999999998],[1586491200,0.92869999999999997],[1586577600,0.92869999999999997],[1586664000,0.92869999999999997],[1586750400,0.92869999999999997],[1586836800,0.91800000000000004],[1586923200,0.9113],[1587009600,0.89939999999999998],[1587096000,0.90180000000000005],[1587182400,0.90880000000000005],[1587268800,0.90880000000000005],[1587355200,0.90880000000000005],[1587441600,0.90200000000000002],[1587528000,0.91169999999999995],[1587614400,0.93840000000000001],[1587700800,0.91620000000000001],[1587787200,0.91269999999999996],[1587873600,0.91269999999999996],[1587960000,0.91269999999999996],[1588046400,0.90890000000000004],[1588132800,0.91259999999999997],[1588219200,0.89949999999999997],[1588305600,0.90980000000000005],[1588392000,0.91200000000000003],[1588478400,0.91200000000000003],[1588564800,0.91200000000000003],[1588651200,0.90649999999999997],[1588737600,0.88590000000000002],[1588824000,0.87880000000000003],[1588910400,0.89100000000000001],[1588996800,0.87519999999999998],[1589083200,0.87519999999999998],[1589169600,0.87519999999999998],[1589256000,0.87239999999999995],[1589342400,0.87039999999999995],[1589428800,0.86550000000000005],[1589515200,0.86560000000000004],[1589601600,0.85760000000000003],[1589688000,0.85760000000000003],[1589774400,0.85760000000000003],[1589860800,0.86319999999999997],[1589947200,0.87360000000000004],[1590033600,0.88229999999999997],[1590120000,0.89439999999999997],[1590206400,0.89000000000000001],[1590292800,0.89000000000000001],[1590379200,0.89000000000000001],[1590465600,0.89000000000000001],[1590552000,0.88019999999999998],[1590638400,0.87839999999999996],[1590724800,0.88729999999999998],[1590811200,0.87390000000000001],[1590897600,0.87390000000000001],[1590984000,0.87390000000000001],[1591070400,0.88090000000000002],[1591156800,0.87360000000000004],[1591243200,0.8871],[1591329600,0.88580000000000003],[1591416000,0.88200000000000001],[1591502400,0.88200000000000001],[1591588800,0.88200000000000001],[1591675200,0.89839999999999998],[1591761600,0.89200000000000002],[1591848000,0.88249999999999995],[1591934400,0.89900000000000002],[1592020800,0.89610000000000001],[1592107200,0.89610000000000001],[1592193600,0.89610000000000001],[1592280000,0.89059999999999995],[1592366400,0.87360000000000004],[1592452800,0.87909999999999999],[1592539200,0.87390000000000001],[1592625600,0.86380000000000001],[1592712000,0.86380000000000001],[1592798400,0.86380000000000001],[1592884800,0.86570000000000003],[1592971200,0.85840000000000005],[1593057600,0.8659],[1593144000,0.84960000000000002],[1593230400,0.85619999999999996],[1593316800,0.85619999999999996],[1593403200,0.85619999999999996],[1593489600,0.85550000000000004],[1593576000,0.85070000000000001],[1593662400,0.99429999999999996],[1593748800,0.98099999999999998],[1593835200,0.98099999999999998],[1593921600,0.98099999999999998],[1594008000,0.98099999999999998],[1594094400,0.99490000000000001],[1594180800,0.9929],[1594267200,0.98780000000000001],[1594353600,0.98999999999999999],[1594440000,0.97850000000000004],[1594526400,0.97850000000000004],[1594612800,0.97850000000000004],[1594699200,0.98040000000000005],[1594785600,0.99809999999999999],[1594872000,0.99570000000000003],[1594958400,0.99199999999999999],[1595044800,0.99570000000000003],[1595131200,0.99570000000000003],[1595217600,0.99570000000000003],[1595304000,0.99650000000000005],[1595390400,0.99680000000000002],[1595476800,1.022],[1595563200,1.024],[1595649600,1.0389999999999999],[1595736000,1.0389999999999999],[1595822400,1.0389999999999999],[1595908800,1.0449999999999999],[1595995200,1.0249999999999999],[1596081600,1.0169999999999999],[1596168000,1.0189999999999999],[1596254400,1.0149999999999999],[1596340800,1.0149999999999999],[1596427200,1.0149999999999999],[1596513600,1.01],[1596600000,1.032],[1596686400,1.0249999999999999],[1596772800,1.0409999999999999],[1596859200,1.042],[1596945600,1.042],[1597032000,1.042],[1597118400,1.0329999999999999],[1597204800,1.0369999999999999],[1597291200,1.03],[1597377600,1.0389999999999999],[1597464000,1.0409999999999999],[1597550400,1.0409999999999999],[1597636800,1.0409999999999999],[1597723200,1.05],[1597809600,1.0589999999999999],[1597896000,1.0589999999999999],[1597982400,1.0620000000000001],[1598068800,1.0669999999999999],[1598155200,1.0669999999999999],[1598241600,1.0669999999999999],[1598328000,1.0589999999999999],[1598414400,1.0549999999999999],[1598500800,1.0549999999999999],[1598587200,1.046],[1598673600,1.054],[1598760000,1.054],[1598846400,1.054],[1598932800,1.0580000000000001],[1599019200,1.0489999999999999],[1599105600,1.048],[1599192000,1.0649999999999999],[1599278400,1.0589999999999999],[1599364800,1.0589999999999999],[1599451200,1.0589999999999999],[1599537600,1.0589999999999999],[1599624000,1.091],[1599710400,1.0860000000000001],[1599796800,1.1100000000000001],[1599883200,1.105],[1599969600,1.105],[1600056000,1.105],[1600142400,1.107],[1600228800,1.113],[1600315200,1.1259999999999999],[1600401600,1.121],[1600488000,1.121],[1600574400,1.121],[1600660800,1.121],[1600747200,1.121],[1600833600,1.115],[1600920000,1.127],[1601006400,1.129],[1601092800,1.1299999999999999],[1601179200,1.1299999999999999],[1601265600,1.1299999999999999],[1601352000,1.123],[1601438400,1.123],[1601524800,1.117],[1601611200,1.115],[1601697600,1.137],[1601784000,1.137],[1601870400,1.137],[1601956800,1.1359999999999999],[1602043200,1.139],[1602129600,1.1299999999999999],[1602216000,1.1160000000000001],[1602302400,1.1060000000000001],[1602388800,1.1060000000000001],[1602475200,1.1060000000000001],[1602561600,1.1020000000000001],[1602648000,1.1160000000000001],[1602734400,1.1240000000000001],[1602820800,1.137],[1602907200,1.1319999999999999],[1602993600,1.1319999999999999],[1603080000,1.1319999999999999],[1603166400,1.1319999999999999],[1603252800,1.1359999999999999],[1603339200,1.147],[1603425600,1.139],[1603512000,1.1359999999999999],[1603598400,1.1359999999999999],[1603684800,1.1359999999999999],[1603771200,1.1379999999999999],[1603857600,1.1419999999999999],[1603944000,1.1359999999999999],[1604030400,1.127],[1604116800,1.119],[1604203200,1.119],[1604293200,1.119],[1604379600,1.1020000000000001],[1604466000,1.107],[1604552400,1.0800000000000001],[1604638800,1.0700000000000001],[1604725200,1.073],[1604811600,1.073],[1604898000,1.073],[1604984400,1.036],[1605070800,1.0309999999999999],[1605157200,1.05],[1605243600,1.038],[1605330000,1.024],[1605416400,1.024],[1605502800,1.024],[1605589200,1.026],[1605675600,1.0269999999999999],[1605762000,1.0349999999999999],[1605848400,1.03],[1605934800,1.03],[1606021200,1.03],[1606107600,1.03],[1606194000,1.0349999999999999],[1606280400,1.028],[1606366800,1.03],[1606453200,1.03],[1606539600,1.0229999999999999],[1606626000,1.0229999999999999],[1606712400,1.0229999999999999],[1606798800,1.032],[1606885200,1.0149999999999999],[1606971600,0.98609999999999998],[1607058000,0.98819999999999997],[1607144400,0.97240000000000004],[1607230800,0.97240000000000004],[1607317200,0.97240000000000004],[1607403600,0.9677],[1607490000,0.96260000000000001],[1607576400,0.9647],[1607662800,0.96150000000000002],[1607749200,0.96519999999999995],[1607835600,0.96519999999999995],[1607922000,0.96519999999999995],[1608008400,0.99050000000000005],[1608094800,0.99280000000000002],[1608181200,0.98899999999999999],[1608267600,0.98809999999999998],[1608354000,0.99450000000000005],[1608440400,0.99450000000000005],[1608526800,0.99450000000000005],[1608613200,0.98370000000000002],[1608699600,0.99119999999999997],[1608786000,0.98660000000000003],[1608872400,0.98229999999999995],[1608958800,0.98229999999999995],[1609045200,0.98229999999999995],[1609131600,0.98229999999999995],[1609218000,0.99019999999999997],[1609304400,0.98460000000000003],[1609390800,0.97750000000000004],[1609477200,0.98380000000000001],[1609563600,0.98380000000000001],[1609650000,0.98380000000000001],[1609736400,0.98380000000000001],[1609822800,0.97509999999999997],[1609909200,0.97319999999999995],[1609995600,0.95720000000000005],[1610082000,0.95209999999999995],[1610168400,0.96679999999999999],[1610254800,0.96679999999999999],[1610341200,0.96679999999999999],[1610427600,0.9617],[1610514000,0.94740000000000002],[1610600400,0.94910000000000005],[1610686800,0.92969999999999997],[1610773200,0.94489999999999996],[1610859600,0.94489999999999996],[1610946000,0.94489999999999996],[1611032400,0.94489999999999996],[1611118800,0.9335],[1611205200,0.94679999999999997],[1611291600,0.94930000000000003],[1611378000,0.95620000000000005],[1611464400,0.95620000000000005],[1611550800,0.95620000000000005],[1611637200,0.95509999999999995],[1611723600,0.96540000000000004],[1611810000,0.95369999999999999],[1611896400,0.94199999999999995],[1611982800,0.96150000000000002],[1612069200,0.96150000000000002],[1612155600,0.96150000000000002],[1612242000,0.9516],[1612328400,0.94820000000000004],[1612414800,0.94189999999999996],[1612501200,0.94330000000000003],[1612587600,0.94569999999999999],[1612674000,0.94569999999999999],[1612760400,0.94569999999999999],[1612846800,0.93440000000000001],[1612933200,0.95530000000000004],[1613019600,0.94720000000000004],[1613106000,0.94630000000000003],[1613192400,0.94120000000000004],[1613278800,0.94120000000000004],[1613365200,0.94120000000000004],[1613451600,0.94120000000000004],[1613538000,0.94369999999999998],[1613624400,0.93289999999999995],[1613710800,0.94210000000000005],[1613797200,0.92769999999999997],[1613883600,0.92769999999999997],[1613970000,0.92769999999999997],[1614056400,0.92659999999999998],[1614142800,0.92190000000000005],[1614229200,0.92000000000000004],[1614315600,0.92800000000000005],[1614402000,0.92179999999999995],[1614488400,0.92179999999999995],[1614574800,0.92179999999999995],[1614661200,0.91420000000000001],[1614747600,0.91920000000000002],[1614834000,0.91190000000000004],[1614920400,0.91669999999999996],[1615006800,0.9073],[1615093200,0.9073],[1615179600,0.9073],[1615266000,0.91180000000000005],[1615352400,0.90539999999999998],[1615438800,0.91800000000000004],[1615525200,0.90690000000000004],[1615611600,0.90690000000000004],[1615698000,0.90690000000000004],[1615780800,0.90690000000000004],[1615867200,0.93510000000000004],[1615953600,0.93320000000000003],[1616040000,0.94650000000000001],[1616126400,0.94899999999999995],[1616212800,0.95009999999999994],[1616299200,0.95009999999999994],[1616385600,0.95009999999999994],[1616472000,0.95709999999999995],[1616558400,0.96189999999999998],[1616644800,0.96140000000000003],[1616731200,0.95389999999999997],[1616817600,0.93869999999999998],[1616904000,0.93869999999999998],[1616990400,0.93869999999999998],[1617076800,0.94840000000000002],[1617163200,0.94199999999999995],[1617249600,0.93999999999999995],[1617336000,0.93589999999999995],[1617422400,0.93589999999999995],[1617508800,0.93589999999999995],[1617595200,0.93589999999999995],[1617681600,0.93959999999999999],[1617768000,0.95469999999999999],[1617854400,0.95730000000000004],[1617940800,0.94630000000000003],[1618027200,0.94420000000000004],[1618113600,0.94420000000000004],[1618200000,0.94420000000000004],[1618286400,0.94359999999999999],[1618372800,0.94730000000000003],[1618459200,0.94130000000000003],[1618545600,0.93899999999999995],[1618632000,0.93969999999999998],[1618718400,0.93969999999999998],[1618804800,0.93969999999999998],[1618891200,0.93979999999999997],[1618977600,0.95399999999999996],[1619064000,0.94369999999999998],[1619150400,0.95569999999999999],[1619236800,0.95520000000000005],[1619323200,0.95520000000000005],[1619409600,0.95520000000000005],[1619496000,0.9446],[1619582400,0.9546],[1619668800,0.94430000000000003],[1619755200,0.9496],[1619841600,0.96040000000000003],[1619928000,0.96040000000000003],[1620014400,0.96040000000000003],[1620100800,0.95020000000000004],[1620187200,0.94440000000000002],[1620273600,0.94310000000000005],[1620360000,0.93379999999999996],[1620446400,0.9274],[1620532800,0.9274],[1620619200,0.9274],[1620705600,0.93859999999999999],[1620792000,0.9365],[1620878400,0.92800000000000005],[1620964800,0.92390000000000005],[1621051200,0.92110000000000003],[1621137600,0.92110000000000003],[1621224000,0.92110000000000003],[1621310400,0.92059999999999997],[1621396800,0.93110000000000004],[1621483200,0.9284],[1621569600,0.92930000000000001],[1621656000,0.92469999999999997],[1621742400,0.92469999999999997],[1621828800,0.92469999999999997],[1621915200,0.92159999999999997],[1622001600,0.9264],[1622088000,0.92610000000000003],[1622174400,0.93530000000000002],[1622260800,0.93489999999999995],[1622347200,0.93489999999999995],[1622433600,0.93489999999999995],[1622520000,0.93489999999999995],[1622606400,0.93169999999999997],[1622692800,0.93189999999999995],[1622779200,0.92849999999999999],[1622865600,0.92500000000000004],[1622952000,0.92500000000000004],[1623038400,0.92500000000000004],[1623124800,0.91579999999999995],[1623211200,0.91949999999999998],[1623297600,0.91669999999999996],[1623384000,0.92730000000000001],[1623470400,0.93659999999999999],[1623556800,0.93659999999999999],[1623643200,0.93659999999999999],[1623729600,0.93759999999999999],[1623816000,0.93569999999999998],[1623902400,0.93820000000000003],[1623988800,0.93959999999999999],[1624075200,0.9365],[1624161600,0.9365],[1624248000,0.9365],[1624334400,0.93500000000000005],[1624420800,0.93659999999999999],[1624507200,0.93689999999999996],[1624593600,0.93149999999999999],[1624680000,0.92020000000000002],[1624766400,0.92020000000000002],[1624852800,0.92020000000000002],[1624939200,0.91749999999999998],[1625025600,0.91439999999999999],[1625112000,0.91369999999999996],[1625198400,0.99390000000000001],[1625284800,0.99419999999999997],[1625371200,0.99419999999999997],[1625457600,0.99419999999999997],[1625544000,0.99419999999999997],[1625630400,0.99560000000000004],[1625716800,0.99929999999999997],[1625803200,0.99850000000000005],[1625889600,1.0009999999999999],[1625976000,1.0009999999999999],[1626062400,1.0009999999999999],[1626148800,1.0009999999999999],[1626235200,1.006],[1626321600,1.006],[1626408000,1.0089999999999999],[1626494400,1.0049999999999999],[1626580800,1.0049999999999999],[1626667200,1.0049999999999999],[1626753600,0.99450000000000005],[1626840000,1.0049999999999999],[1626926400,1.006],[1627012800,1.018],[1627099200,1.03],[1627185600,1.03],[1627272000,1.03],[1627358400,1.0329999999999999],[1627444800,1.046],[1627531200,1.0289999999999999],[1627617600,1.0329999999999999],[1627704000,1.0309999999999999],[1627790400,1.0309999999999999],[1627876800,1.0309999999999999],[1627963200,1.0209999999999999],[1628049600,0.99880000000000002],[1628136000,0.99770000000000003],[1628222400,1.002],[1628308800,1.0009999999999999],[1628395200,1.0009999999999999],[1628481600,1.0009999999999999],[1628568000,0.99590000000000001],[1628654400,0.9859],[1628740800,0.99219999999999997],[1628827200,0.99539999999999995],[1628913600,1.002],[1629000000,1.002],[1629086400,1.002],[1629172800,1.0049999999999999],[1629259200,1.006],[1629345600,1.0069999999999999],[1629432000,1.002],[1629518400,1.0009999999999999],[1629604800,1.0009999999999999],[1629691200,1.0009999999999999],[1629777600,0.99990000000000001],[1629864000,0.99550000000000005],[1629950400,0.99760000000000004],[1630036800,0.99529999999999996],[1630123200,0.99250000000000005],[1630209600,0.99250000000000005],[1630296000,0.99250000000000005],[1630382400,0.98580000000000001],[1630468800,0.99609999999999999],[1630555200,0.99929999999999997],[1630641600,1],[1630728000,0.99690000000000001],[1630814400,0.99690000000000001],[1630900800,0.99690000000000001],[1630987200,0.99690000000000001],[1631073600,0.99339999999999995],[1631160000,1.0049999999999999],[1631246400,1.012],[1631332800,1.02],[1631419200,1.02],[1631505600,1.02],[1631592000,1.0249999999999999],[1631678400,1.032],[1631764800,1.024],[1631851200,1.036],[1631937600,1.0409999999999999],[1632024000,1.0409999999999999],[1632110400,1.0409999999999999],[1632196800,1.0369999999999999],[1632283200,1.044],[1632369600,1.048],[1632456000,1.046],[1632542400,1.0529999999999999],[1632628800,1.0529999999999999],[1632715200,1.0529999999999999],[1632801600,1.0609999999999999],[1632888000,1.0569999999999999],[1632974400,1.056],[1633060800,1.0549999999999999],[1633147200,1.0529999999999999],[1633233600,1.0529999999999999],[1633320000,1.0529999999999999],[1633406400,1.0600000000000001],[1633492800,1.0620000000000001],[1633579200,1.0680000000000001],[1633665600,1.0660000000000001],[1633752000,1.0629999999999999],[1633838400,1.0629999999999999],[1633924800,1.0629999999999999],[1634011200,1.0620000000000001],[1634097600,1.0589999999999999],[1634184000,1.048],[1634270400,1.0409999999999999],[1634356800,1.026],[1634443200,1.026],[1634529600,1.026],[1634616000,1.0289999999999999],[1634702400,1.0229999999999999],[1634788800,1.0049999999999999],[1634875200,1.01],[1634961600,0.99870000000000003],[1635048000,0.99870000000000003],[1635134400,0.99870000000000003],[1635220800,0.99160000000000004],[1635307200,0.98650000000000004],[1635393600,1.018],[1635480000,1.0229999999999999],[1635566400,1.0209999999999999],[1635652800,1.0209999999999999],[1635739200,1.0209999999999999],[1635825600,1.042],[1635912000,1.0309999999999999],[1635998400,1.0289999999999999],[1636084800,1.0389999999999999],[1636171200,1.04],[1636257600,1.04],[1636347600,1.04],[1636434000,1.034],[1636520400,1.0329999999999999],[1636606800,1.038],[1636693200,1.026],[1636779600,1.024],[1636866000,1.024],[1636952400,1.024],[1637038800,1.0329999999999999],[1637125200,1.0289999999999999],[1637211600,1.032],[1637298000,1.036],[1637384400,1.0349999999999999],[1637470800,1.0349999999999999],[1637557200,1.0349999999999999],[1637643600,1.0409999999999999],[1637730000,1.046],[1637816400,1.0509999999999999],[1637902800,1.0509999999999999],[1637989200,1.0389999999999999],[1638075600,1.0389999999999999],[1638162000,1.0389999999999999],[1638248400,1.034],[1638334800,1.0349999999999999],[1638421200,1.0369999999999999],[1638507600,1.0449999999999999],[1638594000,1.0469999999999999],[1638680400,1.0469999999999999],[1638766800,1.0469999999999999],[1638853200,1.0640000000000001],[1638939600,1.0669999999999999],[1639026000,1.0649999999999999],[1639112400,1.077],[1639198800,1.075],[1639285200,1.075],[1639371600,1.075],[1639458000,1.0720000000000001],[1639544400,1.073],[1639630800,1.0660000000000001],[1639717200,1.0680000000000001],[1639803600,1.0640000000000001],[1639890000,1.0640000000000001],[1639976400,1.0640000000000001],[1640062800,1.069],[1640149200,1.0720000000000001],[1640235600,1.0649999999999999],[1640322000,1.0649999999999999],[1640408400,1.0649999999999999],[1640494800,1.0649999999999999],[1640581200,1.0649999999999999],[1640667600,1.0629999999999999],[1640754000,1.0609999999999999],[1640840400,1.0600000000000001],[1640926800,1.0580000000000001],[1641013200,1.0620000000000001],[1641099600,1.0620000000000001],[1641186000,1.0620000000000001],[1641272400,1.0620000000000001],[1641358800,1.0589999999999999],[1641445200,1.0609999999999999],[1641531600,1.075],[1641618000,1.0629999999999999],[1641704400,1.0629999999999999],[1641790800,1.0629999999999999],[1641877200,1.05],[1641963600,1.036],[1642050000,1.03],[1642136400,1.0389999999999999],[1642222800,1.0249999999999999],[1642309200,1.0249999999999999],[1642395600,1.0249999999999999],[1642482000,1.0249999999999999],[1642568400,1.032],[1642654800,1.034],[1642741200,1.036],[1642827600,1.0569999999999999],[1642914000,1.0569999999999999],[1643000400,1.0569999999999999],[1643086800,1.0529999999999999],[1643173200,1.0449999999999999],[1643259600,1.0449999999999999],[1643346000,1.0409999999999999],[1643432400,1.0549999999999999],[1643518800,1.0549999999999999],[1643605200,1.0549999999999999],[1643691600,1.0580000000000001],[1643778000,1.0489999999999999],[1643864400,1.05],[1643950800,1.0609999999999999],[1644037200,1.0640000000000001],[1644123600,1.0640000000000001],[1644210000,1.0640000000000001],[1644296400,1.0640000000000001],[1644382800,1.0589999999999999],[1644469200,1.048],[1644555600,1.0529999999999999],[1644642000,1.0580000000000001],[1644728400,1.0580000000000001],[1644814800,1.0580000000000001],[1644901200,1.0569999999999999],[1644987600,1.048],[1645074000,1.044],[1645160400,1.0489999999999999],[1645246800,1.0509999999999999],[1645333200,1.0509999999999999],[1645419600,1.0509999999999999],[1645506000,1.0509999999999999],[1645592400,1.0700000000000001],[1645678800,1.0609999999999999],[1645765200,1.048],[1645851600,1.04],[1645938000,1.04],[1646024400,1.04],[1646110800,1.0269999999999999],[1646197200,1.0149999999999999],[1646283600,1.0029999999999999],[1646370000,0.98650000000000004],[1646456400,0.98440000000000005],[1646542800,0.98440000000000005],[1646629200,0.98440000000000005],[1646715600,0.95499999999999996],[1646802000,0.95679999999999998],[1646888400,0.93889999999999996],[1646974800,0.93999999999999995],[1647061200,0.96540000000000004],[1647147600,0.96540000000000004],[1647230400,0.96540000000000004],[1647316800,0.96630000000000005],[1647403200,0.9768],[1647489600,0.98960000000000004],[1647576000,0.97629999999999995],[1647662400,0.9768],[1647748800,0.9768],[1647835200,0.9768],[1647921600,0.96099999999999997],[1648008000,0.96640000000000004],[1648094400,0.96809999999999996],[1648180800,0.97260000000000002],[1648267200,0.97189999999999999],[1648353600,0.97189999999999999],[1648440000,0.97189999999999999],[1648526400,0.97519999999999996],[1648612800,0.98780000000000001],[1648699200,0.99429999999999996],[1648785600,1.0009999999999999],[1648872000,1.006],[1648958400,1.006],[1649044800,1.006],[1649131200,0.9909],[1649217600,1.004],[1649304000,1.016],[1649390400,1.0189999999999999],[1649476800,1.0069999999999999],[1649563200,1.0069999999999999],[1649649600,1.0069999999999999],[1649736000,1.0129999999999999],[1649822400,1.0109999999999999],[1649908800,1.0109999999999999],[1649995200,1.014],[1650081600,1.014],[1650168000,1.014],[1650254400,1.014],[1650340800,1.0189999999999999],[1650427200,1.026],[1650513600,1.024],[1650600000,1.0289999999999999],[1650686400,1.0329999999999999],[1650772800,1.0329999999999999],[1650859200,1.0329999999999999],[1650945600,1.04],[1651032000,1.042],[1651118400,1.036],[1651204800,1.044],[1651291200,1.052],[1651377600,1.052],[1651464000,1.052],[1651550400,1.038],[1651636800,1.03],[1651723200,1.04],[1651809600,1.044],[1651896000,1.052],[1651982400,1.052],[1652068800,1.052],[1652155200,1.056],[1652241600,1.048],[1652328000,1.0529999999999999],[1652414400,1.048],[1652500800,1.038],[1652587200,1.038],[1652673600,1.038],[1652760000,1.028],[1652846400,1.0029999999999999],[1652932800,0.99370000000000003],[1653019200,0.99419999999999997],[1653105600,1.012],[1653192000,1.012],[1653278400,1.012],[1653364800,1.016],[1653451200,1.042],[1653537600,1.034],[1653624000,1.036],[1653710400,1.034],[1653796800,1.034],[1653883200,1.034],[1653969600,1.034],[1654056000,1.044],[1654142400,1.0369999999999999],[1654228800,1.034],[1654315200,1.04],[1654401600,1.04],[1654488000,1.04],[1654574400,1.038],[1654660800,1.032],[1654747200,1.032],[1654833600,1.0369999999999999],[1654920000,1.0369999999999999],[1655006400,1.0369999999999999],[1655092800,1.0369999999999999],[1655179200,1.0720000000000001],[1655265600,1.0780000000000001],[1655352000,1.0720000000000001],[1655438400,1.0800000000000001],[1655524800,1.0760000000000001],[1655611200,1.0760000000000001],[1655697600,1.0760000000000001],[1655784000,1.0760000000000001],[1655870400,1.0740000000000001],[1655956800,1.091],[1656043200,1.087],[1656129600,1.081],[1656216000,1.081],[1656302400,1.081],[1656388800,1.079],[1656475200,1.0740000000000001],[1656561600,1.095],[1656648000,1.0960000000000001],[1656734400,1.0069999999999999],[1656820800,1.0069999999999999],[1656907200,1.0069999999999999],[1656993600,1.0069999999999999],[1657080000,1.01],[1657166400,1.0049999999999999],[1657252800,0.99680000000000002],[1657339200,0.99780000000000002],[1657425600,0.99780000000000002],[1657512000,0.99780000000000002],[1657598400,1.0049999999999999],[1657684800,1.004],[1657771200,1.0149999999999999],[1657857600,1.0189999999999999],[1657944000,1.0109999999999999],[1658030400,1.0109999999999999],[1658116800,1.0109999999999999],[1658203200,1.008],[1658289600,1.0009999999999999],[1658376000,0.99219999999999997],[1658462400,0.98480000000000001],[1658548800,0.99399999999999999],[1658635200,0.99399999999999999],[1658721600,0.99399999999999999],[1658808000,0.97570000000000001],[1658894400,1.008],[1658980800,0.99880000000000002],[1659067200,1.0089999999999999],[1659153600,1.0009999999999999],[1659240000,1.0009999999999999],[1659326400,1.0009999999999999],[1659412800,1.0049999999999999],[1659499200,1.0029999999999999],[1659585600,0.99490000000000001],[1659672000,0.99199999999999999],[1659758400,0.9869],[1659844800,0.9869],[1659931200,0.9869],[1660017600,0.97770000000000001],[1660104000,0.99309999999999998],[1660190400,0.98070000000000002],[1660276800,0.97140000000000004],[1660363200,0.96789999999999998],[1660449600,0.96789999999999998],[1660536000,0.96789999999999998],[1660622400,0.97970000000000002],[1660708800,0.97760000000000002],[1660795200,0.98440000000000005],[1660881600,0.97860000000000003],[1660968000,0.98819999999999997],[1661054400,0.98819999999999997],[1661140800,0.98819999999999997],[1661227200,0.99319999999999997],[1661313600,0.98640000000000005],[1661400000,0.98670000000000002],[1661486400,0.97919999999999996],[1661572800,0.98909999999999998],[1661659200,0.98909999999999998],[1661745600,0.98909999999999998],[1661832000,0.99019999999999997],[1661918400,0.99199999999999999],[1662004800,1.0009999999999999],[1662091200,1.014],[1662177600,1.0149999999999999],[1662264000,1.0149999999999999],[1662350400,1.0149999999999999],[1662436800,1.0149999999999999],[1662523200,1.0209999999999999],[1662609600,1.022],[1662696000,1.0229999999999999],[1662782400,1.006],[1662868800,1.006],[1662955200,1.006],[1663041600,1.002],[1663128000,1.0169999999999999],[1663214400,1.02],[1663300800,1.018],[1663387200,1.026],[1663473600,1.026],[1663560000,1.026],[1663646400,1.03],[1663732800,1.0349999999999999],[1663819200,1.034],[1663905600,1.0269999999999999],[1663992000,1.0349999999999999],[1664078400,1.0349999999999999],[1664164800,1.0349999999999999],[1664251200,1.036],[1664337600,1.0089999999999999],[1664424000,0.99050000000000005],[1664510400,0.99350000000000005],[1664596800,0.99129999999999996],[1664683200,0.99129999999999996],[1664769600,0.99129999999999996],[1664856000,0.98450000000000004],[1664942400,0.97019999999999995],[1665028800,0.9728],[1665115200,0.96579999999999999],[1665201600,0.97960000000000003],[1665288000,0.97960000000000003],[1665374400,0.97960000000000003],[1665460800,0.99360000000000004],[1665547200,1.004],[1665633600,1.0049999999999999],[1665720000,1.0169999999999999],[1665806400,1.0209999999999999],[1665892800,1.0209999999999999],[1665979200,1.0209999999999999],[1666065600,1.018],[1666152000,1.018],[1666238400,1.0309999999999999],[1666324800,1.03],[1666411200,1.0269999999999999],[1666497600,1.0269999999999999],[1666584000,1.0269999999999999],[1666670400,1.018],[1666756800,1.008],[1666843200,1.0089999999999999],[1666929600,1.042],[1667016000,1.0509999999999999],[1667102400,1.0509999999999999],[1667188800,1.0509999999999999],[1667275200,1.052],[1667361600,1.0529999999999999],[1667448000,1.0629999999999999],[1667534400,1.0800000000000001],[1667620800,1.0680000000000001],[1667707200,1.0680000000000001],[1667797200,1.0680000000000001],[1667883600,1.0629999999999999],[1667970000,1.0629999999999999],[1668056400,1.0800000000000001],[1668142800,1.0309999999999999],[1668229200,1.008],[1668315600,1.008],[1668402000,1.008],[1668488400,1.0169999999999999],[1668574800,0.99580000000000002],[1668661200,1.0229999999999999],[1668747600,1.0229999999999999],[1668834000,1.0169999999999999],[1668920400,1.0169999999999999],[1669006800,1.0169999999999999],[1669093200,1.0229999999999999],[1669179600,1.0109999999999999],[1669266000,1.0029999999999999],[1669352400,1.0029999999999999],[1669438800,1.01],[1669525200,1.01],[1669611600,1.01],[1669698000,1.0149999999999999],[1669784400,1.01],[1669870800,0.99860000000000004],[1669957200,1.002],[1670043600,1.0029999999999999],[1670130000,1.0029999999999999],[1670216400,1.0029999999999999],[1670302800,1.0129999999999999],[1670389200,1.026],[1670475600,1.0209999999999999],[1670562000,1.026],[1670648400,1.0289999999999999],[1670734800,1.0289999999999999],[1670821200,1.0289999999999999],[1670907600,1.0329999999999999],[1670994000,1.02],[1671080400,1.024],[1671166800,1.036],[1671253200,1.024],[1671339600,1.024],[1671426000,1.024],[1671512400,1.0269999999999999],[1671598800,1.0309999999999999],[1671685200,1.022],[1671771600,1.0249999999999999],[1671858000,1.024],[1671944400,1.024],[1672030800,1.024],[1672117200,1.024],[1672203600,1.02],[1672290000,1.0249999999999999],[1672376400,1.014],[1672462800,1.0069999999999999],[1672549200,1.0069999999999999],[1672635600,1.0069999999999999],[1672722000,1.0069999999999999],[1672808400,1.014],[1672894800,1.0069999999999999],[1672981200,1.004],[1673067600,1.0109999999999999],[1673154000,1.0109999999999999],[1673240400,1.0109999999999999],[1673326800,1.01],[1673413200,1.01],[1673499600,1],[1673586000,0.98939999999999995],[1673672400,0.99299999999999999],[1673758800,0.99299999999999999],[1673845200,0.99299999999999999],[1673931600,0.99299999999999999],[1674018000,1.018],[1674104400,1.004],[1674190800,1.0009999999999999],[1674277200,1.0049999999999999],[1674363600,1.0049999999999999],[1674450000,1.0049999999999999],[1674536400,0.99860000000000004],[1674622800,0.99970000000000003],[1674709200,1.008],[1674795600,1.008],[1674882000,1.0009999999999999],[1674968400,1.0009999999999999],[1675054800,1.0009999999999999],[1675141200,1.004],[1675227600,0.97999999999999998],[1675314000,0.97250000000000003],[1675400400,0.95660000000000001],[1675486800,0.96899999999999997],[1675573200,0.96899999999999997],[1675659600,0.96899999999999997],[1675746000,0.98809999999999998],[1675832400,0.97599999999999998],[1675918800,0.97070000000000001],[1676005200,0.97109999999999996],[1676091600,0.97070000000000001],[1676178000,0.97070000000000001],[1676264400,0.97070000000000001],[1676350800,0.97440000000000004],[1676437200,0.97919999999999996],[1676523600,0.97740000000000005],[1676610000,0.98529999999999995],[1676696400,1.0009999999999999],[1676782800,1.0009999999999999],[1676869200,1.0009999999999999],[1676955600,1.0009999999999999],[1677042000,1.014],[1677128400,1.016],[1677214800,1.0069999999999999],[1677301200,1.0009999999999999],[1677387600,1.0009999999999999],[1677474000,1.0009999999999999],[1677560400,1.004],[1677646800,1.01],[1677733200,1.0069999999999999],[1677819600,1.0189999999999999],[1677906000,1.0129999999999999],[1677992400,1.0129999999999999],[1678078800,1.0129999999999999],[1678165200,1.018],[1678251600,1.022],[1678338000,1.0149999999999999],[1678424400,1.0169999999999999],[1678510800,1.028],[1678597200,1.028],[1678680000,1.028],[1678766400,1.038],[1678852800,1.038],[1678939200,1.0469999999999999],[1679025600,1.05],[1679112000,1.05],[1679198400,1.05],[1679284800,1.05],[1679371200,1.0509999999999999],[1679457600,1.04],[1679544000,1.0469999999999999],[1679630400,1.0549999999999999],[1679716800,1.0569999999999999],[1679803200,1.0569999999999999],[1679889600,1.0569999999999999],[1679976000,1.0609999999999999],[1680062400,1.0720000000000001],[1680148800,1.0660000000000001],[1680235200,1.0629999999999999],[1680321600,1.0569999999999999],[1680408000,1.0569999999999999],[1680494400,1.0569999999999999],[1680580800,1.056],[1680667200,1.0640000000000001],[1680753600,1.0589999999999999],[1680840000,1.0629999999999999],[1680926400,1.0629999999999999],[1681012800,1.0629999999999999],[1681099200,1.0629999999999999],[1681185600,1.0640000000000001],[1681272000,1.0640000000000001],[1681358400,1.073],[1681444800,1.0760000000000001],[1681531200,1.0780000000000001],[1681617600,1.0780000000000001],[1681704000,1.0780000000000001],[1681790400,1.0760000000000001],[1681876800,1.081],[1681963200,1.0840000000000001],[1682049600,1.0900000000000001],[1682136000,1.0940000000000001],[1682222400,1.0940000000000001],[1682308800,1.0940000000000001],[1682395200,1.095],[1682481600,1.1000000000000001],[1682568000,1.103],[1682654400,1.1060000000000001],[1682740800,1.101],[1682827200,1.101],[1682913600,1.101],[1683000000,1.1080000000000001],[1683086400,1.125],[1683172800,1.125],[1683259200,1.135],[1683345600,1.121],[1683432000,1.121],[1683518400,1.121],[1683604800,1.1200000000000001],[1683691200,1.1240000000000001],[1683777600,1.121],[1683864000,1.117],[1683950400,1.123],[1684036800,1.123],[1684123200,1.123],[1684209600,1.117],[1684296000,1.1200000000000001],[1684382400,1.1040000000000001],[1684468800,1.1000000000000001],[1684555200,1.107],[1684641600,1.107],[1684728000,1.107],[1684814400,1.085],[1684900800,1.081],[1684987200,1.0900000000000001],[1685073600,1.0900000000000001],[1685160000,1.079],[1685246400,1.079],[1685332800,1.079],[1685419200,1.079],[1685505600,1.077],[1685592000,1.0840000000000001],[1685678400,1.087],[1685764800,1.081],[1685851200,1.081],[1685937600,1.081],[1686024000,1.0800000000000001],[1686110400,1.0629999999999999],[1686196800,1.0509999999999999],[1686283200,1.0609999999999999],[1686369600,1.0649999999999999],[1686456000,1.0649999999999999],[1686542400,1.0649999999999999],[1686628800,1.0620000000000001],[1686715200,1.054],[1686801600,1.052],[1686888000,1.0549999999999999],[1686974400,1.0620000000000001],[1687060800,1.0620000000000001],[1687147200,1.0620000000000001],[1687233600,1.0620000000000001],[1687320000,1.069],[1687406400,1.0780000000000001],[1687492800,1.0740000000000001],[1687579200,1.0700000000000001],[1687665600,1.0700000000000001],[1687752000,1.0700000000000001],[1687838400,1.0649999999999999],[1687924800,1.0649999999999999],[1688011200,1.069],[1688097600,1.0720000000000001],[1688184000,1.0780000000000001],[1688270400,1.0780000000000001],[1688356800,1.0780000000000001],[1688443200,0.96730000000000005],[1688529600,0.96730000000000005],[1688616000,0.97799999999999998],[1688702400,0.98299999999999998],[1688788800,0.97309999999999997],[1688875200,0.97309999999999997],[1688961600,0.97309999999999997],[1689048000,0.97860000000000003],[1689134400,0.97209999999999996],[1689220800,0.97240000000000004],[1689307200,0.96330000000000005],[1689393600,0.96460000000000001],[1689480000,0.96460000000000001],[1689566400,0.96460000000000001],[1689652800,0.96460000000000001],[1689739200,0.95420000000000005],[1689825600,0.94979999999999998],[1689912000,0.95579999999999998],[1689998400,0.94740000000000002],[1690084800,0.94740000000000002],[1690171200,0.94740000000000002],[1690257600,0.94020000000000004],[1690344000,0.92859999999999998],[1690430400,0.92600000000000005],[1690516800,0.94330000000000003],[1690603200,0.93240000000000001],[1690689600,0.93240000000000001],[1690776000,0.93240000000000001],[1690862400,0.92749999999999999],[1690948800,0.92320000000000002],[1691035200,0.92700000000000005],[1691121600,0.93830000000000002],[1691208000,0.92849999999999999],[1691294400,0.92849999999999999],[1691380800,0.92849999999999999],[1691467200,0.93269999999999997],[1691553600,0.93000000000000005],[1691640000,0.92710000000000004],[1691726400,0.92589999999999995],[1691812800,0.92649999999999999],[1691899200,0.92649999999999999],[1691985600,0.92649999999999999],[1692072000,0.92620000000000002],[1692158400,0.93669999999999998],[1692244800,0.93189999999999995],[1692331200,0.92290000000000005],[1692417600,0.92179999999999995],[1692504000,0.92179999999999995],[1692590400,0.92179999999999995],[1692676800,0.91539999999999999],[1692763200,0.91949999999999998],[1692849600,0.91820000000000002],[1692936000,0.9274],[1693022400,0.92920000000000003],[1693108800,0.92920000000000003],[1693195200,0.92920000000000003],[1693281600,0.92200000000000004],[1693368000,0.91090000000000004],[1693454400,0.9103],[1693540800,0.90880000000000005],[1693627200,0.90459999999999996],[1693713600,0.90459999999999996],[1693800000,0.90459999999999996],[1693886400,0.90459999999999996],[1693972800,0.90300000000000002],[1694059200,0.8972],[1694145600,0.90890000000000004],[1694232000,0.9093],[1694318400,0.9093],[1694404800,0.9093],[1694491200,0.90780000000000005],[1694577600,0.9093],[1694664000,0.91290000000000004],[1694750400,0.9133],[1694836800,0.89959999999999996],[1694923200,0.89959999999999996],[1695009600,0.89959999999999996],[1695096000,0.89770000000000005],[1695182400,0.9022],[1695268800,0.9032],[1695355200,0.89480000000000004],[1695441600,0.9002],[1695528000,0.9002],[1695614400,0.9002],[1695700800,0.88800000000000001],[1695787200,0.89259999999999995],[1695873600,0.87819999999999998],[1695960000,0.87880000000000003],[1696046400,0.87709999999999999],[1696132800,0.87709999999999999],[1696219200,0.87709999999999999],[1696305600,0.86260000000000003],[1696392000,0.86080000000000001],[1696478400,0.86719999999999997],[1696564800,0.85629999999999995],[1696651200,0.83599999999999997],[1696737600,0.83599999999999997],[1696824000,0.83599999999999997],[1696910400,0.83260000000000001],[1696996800,0.83289999999999997],[1697083200,0.83089999999999997],[1697169600,0.82099999999999995],[1697256000,0.82799999999999996],[1697342400,0.82799999999999996],[1697428800,0.82799999999999996],[1697515200,0.8246],[1697601600,0.82799999999999996],[1697688000,0.85119999999999996],[1697774400,0.86319999999999997],[1697860800,0.86980000000000002],[1697947200,0.86980000000000002],[1698033600,0.86980000000000002],[1698120000,0.86309999999999998],[1698206400,0.86829999999999996],[1698292800,0.87919999999999998],[1698379200,0.88019999999999998],[1698465600,0.88990000000000002],[1698552000,0.88990000000000002],[1698638400,0.88990000000000002],[1698724800,0.89410000000000001],[1698811200,0.89600000000000002],[1698897600,0.89039999999999997],[1698984000,0.88870000000000005],[1699070400,0.8881],[1699156800,0.8881],[1699246800,0.8881],[1699333200,0.89290000000000003],[1699419600,0.89670000000000005],[1699506000,0.89510000000000001],[1699592400,0.89870000000000005],[1699678800,0.89090000000000003],[1699765200,0.89090000000000003],[1699851600,0.89090000000000003],[1699938000,0.89449999999999996],[1700024400,0.88970000000000005],[1700110800,0.88229999999999997],[1700197200,0.90539999999999998],[1700283600,0.89959999999999996],[1700370000,0.89959999999999996],[1700456400,0.89959999999999996],[1700542800,0.90629999999999999],[1700629200,0.91310000000000002],[1700715600,0.91600000000000004],[1700802000,0.91600000000000004],[1700888400,0.9163],[1700974800,0.9163],[1701061200,0.9163],[1701147600,0.91830000000000001],[1701234000,0.91749999999999998],[1701320400,0.91279999999999994],[1701406800,0.91779999999999995],[1701493200,0.92359999999999998],[1701579600,0.92359999999999998],[1701666000,0.92359999999999998],[1701752400,0.92659999999999998],[1701838800,0.92910000000000004],[1701925200,0.93569999999999998],[1702011600,0.93120000000000003],[1702098000,0.92449999999999999],[1702184400,0.92449999999999999],[1702270800,0.92449999999999999],[1702357200,0.92889999999999995],[1702443600,0.93540000000000001],[1702530000,0.93820000000000003],[1702616400,0.91110000000000002],[1702702800,0.90480000000000005],[1702789200,0.90480000000000005],[1702875600,0.90480000000000005],[1702962000,0.9093],[1703048400,0.9042],[1703134800,0.90939999999999999],[1703221200,0.90959999999999996],[1703307600,0.91010000000000002],[1703394000,0.91010000000000002],[1703480400,0.91010000000000002],[1703566800,0.91010000000000002],[1703653200,0.90849999999999997],[1703739600,0.91510000000000002],[1703826000,0.92010000000000003],[1703912400,0.92259999999999998],[1703998800,0.92259999999999998],[1704085200,0.92259999999999998],[1704171600,0.92259999999999998],[1704258000,0.92190000000000005],[1704344400,0.91590000000000005],[1704430800,0.91159999999999997],[1704517200,0.90090000000000003],[1704603600,0.90090000000000003],[1704690000,0.90090000000000003],[1704776400,0.90339999999999998],[1704862800,0.90390000000000004],[1704949200,0.91249999999999998],[1705035600,0.91359999999999997],[1705122000,0.91139999999999999],[1705208400,0.91139999999999999],[1705294800,0.91139999999999999],[1705381200,0.91139999999999999],[1705467600,0.9093],[1705554000,0.91539999999999999],[1705640400,0.92059999999999997],[1705726800,0.92949999999999999],[1705813200,0.92949999999999999],[1705899600,0.92949999999999999],[1705986000,0.92190000000000005],[1706072400,0.92300000000000004],[1706158800,0.92669999999999997],[1706245200,0.90880000000000005],[1706331600,0.89249999999999996],[1706418000,0.89249999999999996],[1706504400,0.89249999999999996],[1706590800,0.88980000000000004],[1706677200,0.89370000000000005],[1706763600,0.89990000000000003],[1706850000,0.90839999999999999],[1706936400,0.9052],[1707022800,0.9052],[1707109200,0.9052],[1707195600,0.874],[1707282000,0.86550000000000005],[1707368400,0.86819999999999997],[1707454800,0.88170000000000004],[1707541200,0.87239999999999995],[1707627600,0.87239999999999995],[1707714000,0.87239999999999995],[1707800400,0.86899999999999999],[1707886800,0.873],[1707973200,0.87229999999999996],[1708059600,0.87470000000000003],[1708146000,0.87749999999999995],[1708232400,0.87749999999999995],[1708318800,0.87749999999999995],[1708405200,0.87749999999999995],[1708491600,0.88300000000000001],[1708578000,0.88109999999999999],[1708664400,0.87309999999999999],[1708750800,0.87839999999999996],[1708837200,0.87839999999999996],[1708923600,0.87839999999999996],[1709010000,0.88100000000000001],[1709096400,0.87180000000000002],[1709182800,0.87829999999999997],[1709269200,0.87109999999999999],[1709355600,0.85980000000000001],[1709442000,0.85980000000000001],[1709528400,0.85980000000000001],[1709614800,0.86219999999999997],[1709701200,0.87009999999999998],[1709787600,0.86460000000000004],[1709874000,0.85099999999999998],[1709960400,0.8589],[1710046800,0.8589],[1710129600,0.8589],[1710216000,0.86140000000000005],[1710302400,0.8548],[1710388800,0.81930000000000003],[1710475200,0.81779999999999997],[1710561600,0.8115],[1710648000,0.8115],[1710734400,0.8115],[1710820800,0.80700000000000005],[1710907200,0.81599999999999995],[1710993600,0.81389999999999996],[1711080000,0.80720000000000003],[1711166400,0.80740000000000001],[1711252800,0.80740000000000001],[1711339200,0.80740000000000001],[1711425600,0.79610000000000003],[1711512000,0.7994],[1711598400,0.8014],[1711684800,0.79890000000000005],[1711771200,0.79890000000000005],[1711857600,0.79890000000000005],[1711944000,0.79890000000000005],[1712030400,0.79510000000000003],[1712116800,0.79149999999999998],[1712203200,0.78359999999999996],[1712289600,0.77569999999999995],[1712376000,0.75990000000000002],[1712462400,0.75990000000000002],[1712548800,0.75990000000000002],[1712635200,0.76380000000000003],[1712721600,0.76839999999999997],[1712808000,0.77300000000000002],[1712894400,0.77049999999999996],[1712980800,0.77880000000000005],[1713067200,0.77880000000000005],[1713153600,0.77880000000000005],[1713240000,0.78069999999999995],[1713326400,0.78100000000000003],[1713412800,0.79669999999999996],[1713499200,0.79910000000000003],[1713585600,0.80210000000000004],[1713672000,0.80210000000000004],[1713758400,0.80210000000000004],[1713844800,0.80689999999999995],[1713931200,0.80589999999999995],[1714017600,0.80589999999999995],[1714104000,0.80579999999999996],[1714190400,0.79149999999999998],[1714276800,0.79149999999999998],[1714363200,0.79149999999999998],[1714449600,0.79059999999999997],[1714536000,0.80530000000000002],[1714622400,0.81510000000000005],[1714708800,0.80710000000000004],[1714795200,0.79290000000000005],[1714881600,0.79290000000000005],[1714968000,0.79290000000000005],[1715054400,0.78420000000000001],[1715140800,0.77710000000000001],[1715227200,0.77859999999999996],[1715313600,0.77139999999999997],[1715400000,0.79000000000000004],[1715486400,0.79000000000000004],[1715572800,0.79000000000000004],[1715659200,0.77829999999999999],[1715745600,0.7752],[1715832000,0.77800000000000002],[1715918400,0.77910000000000001],[1716004800,0.77370000000000005],[1716091200,0.77370000000000005],[1716177600,0.77370000000000005],[1716264000,0.76160000000000005],[1716350400,0.75519999999999998],[1716436800,0.75539999999999996],[1716523200,0.73899999999999999],[1716609600,0.73660000000000003],[1716696000,0.73660000000000003],[1716782400,0.73660000000000003],[1716868800,0.73660000000000003],[1716955200,0.7238],[1717041600,0.72150000000000003],[1717128000,0.72840000000000005],[1717214400,0.73860000000000003],[1717300800,0.73860000000000003],[1717387200,0.73860000000000003],[1717473600,0.74860000000000004],[1717560000,0.75649999999999995],[1717646400,0.74390000000000001],[1717732800,0.74580000000000002],[1717819200,0.73519999999999996],[1717905600,0.73519999999999996],[1717992000,0.73519999999999996],[1718078400,0.72770000000000001],[1718164800,0.72960000000000003],[1718251200,0.72889999999999999],[1718337600,0.72519999999999996],[1718424000,0.7258],[1718510400,0.7258],[1718596800,0.7258],[1718683200,0.72109999999999996],[1718769600,0.71030000000000004],[1718856000,0.71030000000000004],[1718942400,0.71860000000000002],[1719028800,0.73599999999999999],[1719115200,0.73599999999999999],[1719201600,0.73599999999999999],[1719288000,0.73750000000000004],[1719374400,0.7298],[1719460800,0.73209999999999997],[1719547200,0.7349],[1719633600,0.72660000000000002],[1719720000,0.72660000000000002],[1719806400,0.72660000000000002],[1719892800,0.96970000000000001],[1719979200,0.96009999999999995],[1720065600,0.96719999999999995],[1720152000,0.96719999999999995],[1720238400,0.97199999999999998],[1720324800,0.97199999999999998],[1720411200,0.97199999999999998],[1720497600,0.96099999999999997],[1720584000,0.95569999999999999],[1720670400,0.96540000000000004],[1720756800,0.98070000000000002],[1720843200,0.9708],[1720929600,0.9708],[1721016000,0.9708],[1721102400,0.95840000000000003],[1721188800,0.96970000000000001],[1721275200,0.98140000000000005],[1721361600,0.98280000000000001],[1721448000,0.97989999999999999],[1721534400,0.97989999999999999],[1721620800,0.97989999999999999],[1721707200,0.98509999999999998],[1721793600,0.97209999999999996],[1721880000,0.97589999999999999],[1721966400,0.96919999999999995],[1722052800,0.96060000000000001],[1722139200,0.96060000000000001],[1722225600,0.96060000000000001],[1722312000,0.99870000000000003],[1722398400,1.0169999999999999],[1722484800,1.008],[1722571200,1.034],[1722657600,1.0780000000000001],[1722744000,1.0780000000000001],[1722830400,1.0780000000000001],[1722916800,1.071],[1723003200,1.0700000000000001],[1723089600,1.073],[1723176000,1.0629999999999999],[1723262400,1.048],[1723348800,1.048],[1723435200,1.048],[1723521600,1.0569999999999999],[1723608000,1.048],[1723694400,1.046],[1723780800,1.048],[1723867200,1.0569999999999999],[1723953600,1.0569999999999999],[1724040000,1.0569999999999999],[1724126400,1.083],[1724212800,1.0780000000000001],[1724299200,1.091],[1724385600,1.095],[1724472000,1.0820000000000001],[1724558400,1.0820000000000001],[1724644800,1.0820000000000001],[1724731200,1.079],[1724817600,1.081],[1724904000,1.075],[1724990400,1.075],[1725076800,1.0680000000000001],[1725163200,1.0680000000000001],[1725249600,1.0680000000000001],[1725336000,1.0680000000000001],[1725422400,1.0760000000000001],[1725508800,1.085],[1725595200,1.0920000000000001],[1725681600,1.1120000000000001],[1725768000,1.1120000000000001],[1725854400,1.1120000000000001],[1725940800,1.1100000000000001],[1726027200,1.1060000000000001],[1726113600,1.1000000000000001],[1726200000,1.1020000000000001],[1726286400,1.111],[1726372800,1.111],[1726459200,1.111],[1726545600,1.105],[1726632000,1.0960000000000001],[1726718400,1.091],[1726804800,1.0880000000000001],[1726891200,1.099],[1726977600,1.099],[1727064000,1.099],[1727150400,1.105],[1727236800,1.1060000000000001],[1727323200,1.111],[1727409600,1.1160000000000001],[1727496000,1.113],[1727582400,1.113],[1727668800,1.113],[1727755200,1.115],[1727841600,1.111],[1727928000,1.115],[1728014400,1.1140000000000001],[1728100800,1.109],[1728187200,1.109],[1728273600,1.109],[1728360000,1.1040000000000001],[1728446400,1.107],[1728532800,1.1020000000000001],[1728619200,1.1060000000000001],[1728705600,1.107],[1728792000,1.107],[1728878400,1.107],[1728964800,1.1180000000000001],[1729051200,1.139],[1729137600,1.129],[1729224000,1.137],[1729310400,1.143],[1729396800,1.143],[1729483200,1.143],[1729569600,1.1439999999999999],[1729656000,1.1439999999999999],[1729742400,1.093],[1729828800,1.109],[1729915200,1.0800000000000001],[1730001600,1.0800000000000001],[1730088000,1.0800000000000001],[1730174400,1.093],[1730260800,1.093],[1730347200,1.083],[1730433600,1.087],[1730520000,1.0980000000000001],[1730606400,1.0980000000000001],[1730696400,1.0980000000000001],[1730782800,1.0920000000000001],[1730869200,1.097],[1730955600,1.0629999999999999],[1731042000,1.0649999999999999],[1731128400,1.081],[1731214800,1.081],[1731301200,1.081],[1731387600,1.081],[1731474000,1.075],[1731560400,1.0680000000000001],[1731646800,1.0760000000000001],[1731733200,1.0640000000000001],[1731819600,1.0640000000000001],[1731906000,1.0640000000000001],[1731992400,1.052],[1732078800,1.0529999999999999],[1732165200,1.052],[1732251600,1.034],[1732338000,1.0329999999999999],[1732424400,1.0329999999999999],[1732510800,1.0329999999999999],[1732597200,1.0489999999999999],[1732683600,1.05],[1732770000,1.046],[1732856400,1.046],[1732942800,1.046],[1733029200,1.046],[1733115600,1.046],[1733202000,1.042],[1733288400,1.052],[1733374800,1.0549999999999999],[1733461200,1.073],[1733547600,1.071],[1733634000,1.071],[1733720400,1.071],[1733806800,1.083],[1733893200,1.0860000000000001],[1733979600,1.0700000000000001],[1734066000,1.083],[1734152400,1.0800000000000001],[1734238800,1.0800000000000001],[1734325200,1.0800000000000001],[1734411600,1.0900000000000001],[1734498000,1.0880000000000001],[1734584400,1.093],[1734670800,1.093],[1734757200,1.091],[1734843600,1.091],[1734930000,1.091],[1735016400,1.081],[1735102800,1.0820000000000001],[1735189200,1.0820000000000001],[1735275600,1.0840000000000001],[1735362000,1.0860000000000001],[1735448400,1.0860000000000001],[1735534800,1.0860000000000001],[1735621200,1.081],[1735707600,1.081],[1735794000,1.081],[1735880400,1.0940000000000001],[1735966800,1.095],[1736053200,1.095],[1736139600,1.095],[1736226000,1.0860000000000001],[1736312400,1.0800000000000001],[1736398800,1.071],[1736485200,1.071],[1736571600,1.0680000000000001],[1736658000,1.0680000000000001],[1736744400,1.0680000000000001],[1736830800,1.0640000000000001],[1736917200,1.0509999999999999],[1737003600,1.0409999999999999],[1737090000,1.0309999999999999],[1737176400,1.026],[1737262800,1.026],[1737349200,1.026],[1737435600,1.026],[1737522000,1.022],[1737608400,1.0169999999999999],[1737694800,1.016],[1737781200,1.0209999999999999],[1737867600,1.0209999999999999],[1737954000,1.0209999999999999],[1738040400,1.0509999999999999],[1738126800,1.0489999999999999],[1738213200,1.046],[1738299600,1.0429999999999999],[1738386000,1.0429999999999999],[1738472400,1.0429999999999999],[1738558800,1.0429999999999999],[1738645200,1.052],[1738731600,1.044],[1738818000,1.0389999999999999],[1738904400,1.0649999999999999],[1738990800,1.0720000000000001],[1739077200,1.0720000000000001],[1739163600,1.0720000000000001],[1739250000,1.1120000000000001],[1739336400,1.113],[1739422800,1.1060000000000001],[1739509200,1.1060000000000001],[1739595600,1.1020000000000001],[1739682000,1.1020000000000001],[1739768400,1.1020000000000001],[1739854800,1.1020000000000001],[1739941200,1.0840000000000001],[1740027600,1.0700000000000001],[1740114000,1.075],[1740200400,1.0960000000000001],[1740286800,1.0960000000000001],[1740373200,1.0960000000000001],[1740459600,1.105],[1740546000,1.115],[1740632400,1.097],[1740718800,1.125],[1740805200,1.1060000000000001],[1740891600,1.1060000000000001],[1740978000,1.1060000000000001],[1741064400,1.111],[1741150800,1.131],[1741237200,1.127],[1741323600,1.1439999999999999],[1741410000,1.169],[1741496400,1.169],[1741579200,1.169],[1741665600,1.169],[1741752000,1.1479999999999999],[1741838400,1.1220000000000001],[1741924800,1.125],[1742011200,1.117],[1742097600,1.117],[1742184000,1.117],[1742270400,1.121],[1742356800,1.1259999999999999],[1742443200,1.129],[1742529600,1.133],[1742616000,1.1319999999999999],[1742702400,1.1319999999999999],[1742788800,1.1319999999999999],[1742875200,1.123],[1742961600,1.129],[1743048000,1.155],[1743134400,1.157],[1743220800,1.1519999999999999],[1743307200,1.1519999999999999],[1743393600,1.1519999999999999],[1743480000,1.1619999999999999],[1743566400,1.1659999999999999],[1743652800,1.155],[1743739200,1.226],[1743825600,1.216],[1743912000,1.216],[1743998400,1.216],[1744084800,1.2250000000000001],[1744171200,1.2410000000000001],[1744257600,1.179],[1744344000,1.2230000000000001],[1744430400,1.2170000000000001],[1744516800,1.2170000000000001],[1744603200,1.2170000000000001],[1744689600,1.23],[1744776000,1.2190000000000001],[1744862400,1.222],[1744948800,1.2290000000000001],[1745035200,1.2290000000000001],[1745121600,1.2290000000000001],[1745208000,1.2290000000000001],[1745294400,1.2390000000000001],[1745380800,1.252],[1745467200,1.2410000000000001],[1745553600,1.218],[1745640000,1.2190000000000001],[1745726400,1.2190000000000001],[1745812800,1.2190000000000001],[1745899200,1.216],[1745985600,1.2],[1746072000,1.216],[1746158400,1.1930000000000001],[1746244800,1.171],[1746331200,1.171],[1746417600,1.171],[1746504000,1.1910000000000001],[1746590400,1.2030000000000001],[1746676800,1.204],[1746763200,1.181],[1746849600,1.1850000000000001],[1746936000,1.1850000000000001],[1747022400,1.1850000000000001],[1747108800,1.1559999999999999],[1747195200,1.145],[1747281600,1.1439999999999999],[1747368000,1.1559999999999999],[1747454400,1.1619999999999999],[1747540800,1.1619999999999999],[1747627200,1.1619999999999999],[1747713600,1.169],[1747800000,1.165],[1747886400,1.169],[1747972800,1.163],[1748059200,1.1679999999999999],[1748145600,1.1679999999999999],[1748232000,1.1679999999999999],[1748318400,1.1679999999999999],[1748404800,1.1519999999999999],[1748491200,1.151],[1748577600,1.143],[1748664000,1.145],[1748750400,1.145],[1748836800,1.145],[1748923200,1.1459999999999999],[1749009600,1.139],[1749096000,1.1399999999999999],[1749182400,1.1319999999999999],[1749268800,1.117],[1749355200,1.117],[1749441600,1.117],[1749528000,1.107],[1749614400,1.085],[1749700800,1.089],[1749787200,1.087],[1749873600,1.091],[1749960000,1.091],[1750046400,1.091],[1750132800,1.0669999999999999],[1750219200,1.0609999999999999],[1750305600,1.0529999999999999],[1750392000,1.0529999999999999],[1750478400,1.048],[1750564800,1.048],[1750651200,1.048],[1750737600,1.048],[1750824000,1.0469999999999999],[1750910400,1.0289999999999999],[1750996800,1.02],[1751083200,1.0349999999999999],[1751169600,1.0349999999999999],[1751256000,1.0349999999999999],[1751342400,1.03],[1751428800,0.99390000000000001],[1751515200,0.98040000000000005],[1751601600,0.97470000000000001],[1751688000,0.97470000000000001],[1751774400,0.97470000000000001],[1751860800,0.97470000000000001],[1751947200,0.98029999999999995],[1752033600,0.97430000000000005],[1752120000,0.97809999999999997],[1752206400,0.99139999999999995],[1752292800,1.0029999999999999],[1752379200,1.0029999999999999],[1752465600,1.0029999999999999],[1752552000,1.0089999999999999],[1752638400,1.01],[1752724800,1.0049999999999999],[1752811200,1.004],[1752897600,0.99719999999999998],[1752984000,0.99719999999999998],[1753070400,0.99719999999999998],[1753156800,0.98950000000000005],[1753243200,0.99870000000000003],[1753329600,0.9909],[1753416000,0.98199999999999998],[1753502400,0.99239999999999995],[1753588800,0.99239999999999995],[1753675200,0.99239999999999995],[1753761600,0.99670000000000003],[1753848000,1.012],[1753934400,1.0209999999999999],[1754020800,1.0249999999999999],[1754107200,1.044],[1754193600,1.044],[1754280000,1.044],[1754366400,1.038],[1754452800,1.0189999999999999],[1754539200,1.0449999999999999],[1754625600,1.0449999999999999],[1754712000,1.03],[1754798400,1.03],[1754884800,1.03],[1754971200,1.028],[1755057600,1.0089999999999999],[1755144000,1.0129999999999999],[1755230400,1.026],[1755316800,1.026],[1755403200,1.026],[1755489600,1.026],[1755576000,1.024],[1755662400,1.0309999999999999],[1755748800,1.036],[1755835200,1.0389999999999999],[1755921600,1.028],[1756008000,1.028],[1756094400,1.028],[1756180800,1.0309999999999999],[1756267200,1.028],[1756353600,1.02],[1756440000,1.0209999999999999],[1756526400,1.026],[1756612800,1.026],[1756699200,1.026],[1756785600,1.026],[1756872000,1.044],[1756958400,1.0449999999999999],[1757044800,1.0429999999999999],[1757131200,1.032],[1757217600,1.032],[1757304000,1.032],[1757390400,1.028],[1757476800,1.0229999999999999],[1757563200,0.99460000000000004],[1757649600,0.99670000000000003],[1757736000,0.99309999999999998],[1757822400,0.99309999999999998],[1757908800,0.99309999999999998],[1757995200,0.97929999999999995],[1758081600,0.98209999999999997],[1758168000,0.98340000000000005],[1758254400,0.96899999999999997],[1758340800,0.97150000000000003],[1758427200,0.97150000000000003],[1758513600,0.97150000000000003],[1758600000,0.97099999999999997],[1758686400,0.97189999999999999],[1758772800,0.97670000000000001],[1758859200,0.97629999999999995],[1758945600,0.98150000000000004],[1759032000,0.98150000000000004],[1759118400,0.98150000000000004],[1759204800,0.97560000000000002],[1759291200,0.97450000000000003],[1759377600,0.9587],[1759464000,0.95630000000000004],[1759550400,0.95699999999999996],[1759636800,0.95699999999999996],[1759723200,0.95699999999999996],[1759809600,0.94399999999999995],[1759896000,0.94769999999999999],[1759982400,0.94179999999999997],[1760068800,0.94369999999999998],[1760155200,0.97350000000000003],[1760241600,0.97350000000000003],[1760328000,0.97350000000000003],[1760414400,0.97240000000000004],[1760500800,0.98070000000000002],[1760587200,0.98160000000000003],[1760673600,0.98550000000000004],[1760760000,0.98850000000000005],[1760846400,0.98850000000000005],[1760932800,0.98850000000000005],[1761019200,0.98009999999999997],[1761105600,0.97509999999999997],[1761192000,0.98819999999999997],[1761278400,0.97609999999999997],[1761364800,0.96740000000000004],[1761451200,0.96740000000000004],[1761537600,0.96740000000000004],[1761624000,0.96960000000000002],[1761710400,0.95879999999999999],[1761796800,0.95630000000000004],[1761883200,0.96560000000000001],[1761969600,0.95230000000000004],[1762056000,0.95230000000000004],[1762146000,0.95230000000000004],[1762232400,0.9506],[1762318800,0.97119999999999995],[1762405200,0.98640000000000005],[1762491600,0.96879999999999999],[1762578000,0.97019999999999995],[1762664400,0.97019999999999995],[1762750800,0.97019999999999995],[1762837200,0.96250000000000002],[1762923600,0.97760000000000002],[1763010000,0.97460000000000002],[1763096400,0.98550000000000004],[1763182800,0.98580000000000001],[1763269200,0.98580000000000001],[1763355600,0.98580000000000001],[1763442000,0.98719999999999997],[1763528400,0.9859],[1763614800,0.97809999999999997],[1763701200,0.997],[1763787600,0.99929999999999997],[1763874000,0.99929999999999997],[1763960400,0.99929999999999997],[1764046800,0.97809999999999997],[1764133200,0.9849],[1764219600,0.98470000000000002],[1764306000,0.98470000000000002],[1764392400,0.9778],[1764478800,0.9778],[1764565200,0.9778],[1764651600,0.96319999999999995],[1764738000,0.95209999999999995],[1764824400,0.96689999999999998],[1764910800,0.96909999999999996],[1764997200,0.97519999999999996],[1765083600,0.97519999999999996],[1765170000,0.97519999999999996],[1765256400,0.97519999999999996],[1765342800,0.97889999999999999],[1765429200,0.9667],[1765515600,0.96379999999999999],[1765602000,0.99050000000000005],[1765688400,0.99050000000000005],[1765774800,0.99050000000000005],[1765861200,0.99739999999999995],[1765947600,0.99209999999999998],[1766034000,1.014],[1766120400,1.0149999999999999],[1766206800,0.99950000000000006],[1766293200,0.99950000000000006],[1766379600,0.99950000000000006],[1766466000,0.996],[1766552400,0.97729999999999995],[1766638800,0.98150000000000004],[1766725200,0.98150000000000004],[1766811600,0.97250000000000003],[1766898000,0.97250000000000003],[1766984400,0.97250000000000003],[1767070800,0.96760000000000002],[1767157200,0.96660000000000001],[1767243600,0.96489999999999998],[1767330000,0.96489999999999998],[1767416400,0.95209999999999995],[1767502800,0.95209999999999995],[1767589200,0.95209999999999995],[1767675600,0.9335],[1767762000,0.93889999999999996],[1767848400,0.95099999999999996],[1767934800,0.95609999999999995],[1768021200,0.94440000000000002],[1768107600,0.94440000000000002],[1768194000,0.94440000000000002],[1768280400,0.94179999999999997],[1768366800,0.95069999999999999],[1768453200,0.94520000000000004],[1768539600,0.94630000000000003],[1768626000,0.94440000000000002],[1768712400,0.94440000000000002],[1768798800,0.94440000000000002],[1768885200,0.94440000000000002],[1768971600,0.94589999999999996],[1769058000,0.94240000000000002],[1769144400,0.94179999999999997],[1769230800,0.95250000000000001],[1769317200,0.95250000000000001],[1769403600,0.95250000000000001],[1769490000,0.96040000000000003],[1769576400,0.96330000000000005],[1769662800,0.96150000000000002],[1769749200,0.96560000000000001],[1769835600,0.96130000000000004],[1769922000,0.96130000000000004],[1770008400,0.96130000000000004],[1770094800,0.96340000000000003],[1770181200,0.97070000000000001],[1770267600,0.98209999999999997],[1770354000,0.98829999999999996],[1770440400,0.98370000000000002],[1770526800,0.98370000000000002],[1770613200,0.98370000000000002],[1770699600,0.97650000000000003],[1770786000,0.9778],[1770872400,0.96660000000000001],[1770958800,1.0069999999999999],[1771045200,0.98550000000000004],[1771131600,0.98550000000000004],[1771218000,0.98550000000000004],[1771304400,0.98550000000000004],[1771390800,0.98999999999999999],[1771477200,0.98570000000000002],[1771563600,0.98660000000000003],[1771650000,0.98799999999999999],[1771736400,0.98799999999999999],[1771822800,0.98799999999999999],[1771909200,1.012],[1771995600,1.0009999999999999],[1772082000,0.99739999999999995],[1772168400,1.0069999999999999],[1772254800,1.0249999999999999],[1772341200,1.0249999999999999],[1772427600,1.0249999999999999],[1772514000,1.006],[1772600400,1.0129999999999999],[1772686800,1.008],[1772773200,1.004],[1772859600,1.0149999999999999],[1772946000,1.0149999999999999],[1773028800,1.0149999999999999],[1773115200,1.0209999999999999],[1773201600,1.0149999999999999],[1773288000,1.006],[1773374400,1.014],[1773460800,1.0249999999999999],[1773547200,1.0249999999999999],[1773633600,1.0249999999999999],[1773720000,1.018],[1773806400,1.0129999999999999],[1773892800,0.9929],[1773979200,0.97450000000000003],[1774065600,0.98140000000000005],[1774152000,0.98140000000000005],[1774238400,0.98140000000000005],[1774324800,0.97019999999999995],[1774411200,0.96789999999999998],[1774497600,0.97670000000000001],[1774584000,0.97529999999999994],[1774670400,0.97670000000000001],[1774756800,0.97670000000000001],[1774843200,0.97670000000000001],[1774929600,0.98939999999999995],[1775016000,0.9778],[1775102400,0.96689999999999998],[1775188800,0.96509999999999996]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40400000000000003],[947048400,0.39169999999999999],[947134800,0.38629999999999998],[947221200,null],[947307600,0.38540000000000002],[947394000,0.38540000000000002],[947480400,0.38540000000000002],[947566800,0.39929999999999999],[947653200,0.39100000000000001],[947739600,0.3795],[947826000,0.3871],[947912400,0.3911],[947998800,0.3911],[948085200,0.3911],[948171600,0.3911],[948258000,0.40960000000000002],[948344400,0.4108],[948430800,0.41510000000000002],[948517200,0.4269],[948603600,0.4269],[948690000,0.4269],[948776400,0.4133],[948862800,0.42659999999999998],[948949200,0.41039999999999999],[949035600,0.41099999999999998],[949122000,0.40849999999999997],[949208400,0.40849999999999997],[949294800,0.40849999999999997],[949381200,0.4219],[949467600,0.45140000000000002],[949554000,0.43819999999999998],[949640400,0.45219999999999999],[949726800,0.46610000000000001],[949813200,0.46610000000000001],[949899600,0.46610000000000001],[949986000,0.48349999999999999],[950072400,0.48330000000000001],[950158800,0.50380000000000003],[950245200,0.53310000000000002],[950331600,0.52110000000000001],[950418000,0.52110000000000001],[950504400,0.52110000000000001],[950590800,0.51500000000000001],[950677200,0.50149999999999995],[950763600,0.50070000000000003],[950850000,0.51359999999999995],[950936400,0.50790000000000002],[951022800,0.50790000000000002],[951109200,0.50790000000000002],[951195600,0.50790000000000002],[951282000,0.49830000000000002],[951368400,0.55840000000000001],[951454800,0.56379999999999997],[951541200,0.55179999999999996],[951627600,0.55179999999999996],[951714000,0.55179999999999996],[951800400,0.53620000000000001],[951886800,0.53849999999999998],[951973200,0.53769999999999996],[952059600,0.54139999999999999],[952146000,0.55289999999999995],[952232400,0.55289999999999995],[952318800,0.55289999999999995],[952405200,0.55759999999999998],[952491600,0.55889999999999995],[952578000,0.55469999999999997],[952664400,0.57399999999999995],[952750800,0.56389999999999996],[952837200,0.56389999999999996],[952923600,0.56389999999999996],[953010000,0.56859999999999999],[953096400,0.55769999999999997],[953182800,0.52200000000000002],[953269200,0.51090000000000002],[953355600,0.52890000000000004],[953442000,0.52890000000000004],[953528400,0.52890000000000004],[953614800,0.52559999999999996],[953701200,0.54330000000000001],[953787600,0.56110000000000004],[953874000,0.59630000000000005],[953960400,0.60740000000000005],[954046800,0.60740000000000005],[954133200,0.60740000000000005],[954219600,0.61299999999999999],[954306000,0.59840000000000004],[954392400,0.57899999999999996],[954478800,0.55649999999999999],[954565200,0.58020000000000005],[954651600,0.58020000000000005],[954734400,0.58020000000000005],[954820800,0.53869999999999996],[954907200,0.53559999999999997],[954993600,0.53120000000000001],[955080000,0.5282],[955166400,0.54849999999999999],[955252800,0.54849999999999999],[955339200,0.54849999999999999],[955425600,0.52980000000000005],[955512000,0.50570000000000004],[955598400,0.47220000000000001],[955684800,0.44650000000000001],[955771200,0.44069999999999998],[955857600,0.44069999999999998],[955944000,0.44069999999999998],[956030400,0.50160000000000005],[956116800,0.51390000000000002],[956203200,0.49469999999999997],[956289600,0.48149999999999998],[956376000,0.48149999999999998],[956462400,0.48149999999999998],[956548800,0.48149999999999998],[956635200,0.46500000000000002],[956721600,0.4713],[956808000,0.48159999999999997],[956894400,0.49890000000000001],[956980800,0.50509999999999999],[957067200,0.50509999999999999],[957153600,0.50509999999999999],[957240000,0.51890000000000003],[957326400,0.49930000000000002],[957412800,0.49430000000000002],[957499200,0.47360000000000002],[957585600,0.49709999999999999],[957672000,0.49709999999999999],[957758400,0.49709999999999999],[957844800,0.45850000000000002],[957931200,0.4602],[958017600,0.43490000000000001],[958104000,0.43969999999999998],[958190400,0.43619999999999998],[958276800,0.43619999999999998],[958363200,0.43619999999999998],[958449600,0.42930000000000001],[958536000,0.43120000000000003],[958622400,0.41909999999999997],[958708800,0.39989999999999998],[958795200,0.38940000000000002],[958881600,0.38940000000000002],[958968000,0.38940000000000002],[959054400,0.40239999999999998],[959140800,0.37340000000000001],[959227200,0.3992],[959313600,0.40010000000000001],[959400000,0.40300000000000002],[959486400,0.40300000000000002],[959572800,0.40300000000000002],[959659200,0.40300000000000002],[959745600,0.436],[959832000,0.41710000000000003],[959918400,0.44140000000000001],[960004800,0.46539999999999998],[960091200,0.46539999999999998],[960177600,0.46539999999999998],[960264000,0.46139999999999998],[960350400,0.44650000000000001],[960436800,0.45500000000000002],[960523200,0.46210000000000001],[960609600,0.46539999999999998],[960696000,0.46539999999999998],[960782400,0.46539999999999998],[960868800,0.45050000000000001],[960955200,0.46639999999999998],[961041600,0.46910000000000002],[961128000,0.47320000000000001],[961214400,0.48599999999999999],[961300800,0.48599999999999999],[961387200,0.48599999999999999],[961473600,0.49399999999999999],[961560000,0.48549999999999999],[961646400,0.48370000000000002],[961732800,0.46929999999999999],[961819200,0.45369999999999999],[961905600,0.45369999999999999],[961992000,0.45369999999999999],[962078400,0.45090000000000002],[962164800,0.45069999999999999],[962251200,0.45519999999999999],[962337600,0.44],[962424000,0.4556],[962510400,0.4556],[962596800,0.4556],[962683200,0.39369999999999999],[962769600,0.39369999999999999],[962856000,null],[962942400,0.39639999999999997],[963028800,0.3987],[963115200,0.3987],[963201600,0.3987],[963288000,0.38500000000000001],[963374400,null],[963460800,0.38779999999999998],[963547200,0.3977],[963633600,0.41820000000000002],[963720000,0.41820000000000002],[963806400,0.41820000000000002],[963892800,0.4254],[963979200,0.41339999999999999],[964065600,0.40939999999999999],[964152000,0.42430000000000001],[964238400,0.4178],[964324800,0.4178],[964411200,0.4178],[964497600,0.40720000000000001],[964584000,0.41860000000000003],[964670400,0.42559999999999998],[964756800,0.42030000000000001],[964843200,0.39090000000000003],[964929600,0.39090000000000003],[965016000,0.39090000000000003],[965102400,0.40749999999999997],[965188800,0.38890000000000002],[965275200,0.37209999999999999],[965361600,0.39190000000000003],[965448000,0.39839999999999998],[965534400,0.39839999999999998],[965620800,0.39839999999999998],[965707200,0.39879999999999999],[965793600,0.39350000000000002],[965880000,0.41220000000000001],[965966400,0.3856],[966052800,0.38669999999999999],[966139200,0.38669999999999999],[966225600,0.38669999999999999],[966312000,0.38550000000000001],[966398400,0.3785],[966484800,0.37930000000000003],[966571200,0.38150000000000001],[966657600,0.38329999999999997],[966744000,0.38329999999999997],[966830400,0.38329999999999997],[966916800,0.39329999999999998],[967003200,0.3896],[967089600,0.40289999999999998],[967176000,0.39950000000000002],[967262400,0.39389999999999997],[967348800,0.39389999999999997],[967435200,0.39389999999999997],[967521600,0.39579999999999999],[967608000,0.4007],[967694400,0.40229999999999999],[967780800,0.41299999999999998],[967867200,0.41170000000000001],[967953600,0.41170000000000001],[968040000,0.41170000000000001],[968126400,0.41170000000000001],[968212800,0.39550000000000002],[968299200,0.38340000000000002],[968385600,0.39340000000000003],[968472000,0.3795],[968558400,0.3795],[968644800,0.3795],[968731200,0.3624],[968817600,0.34789999999999999],[968904000,0.36249999999999999],[968990400,0.36630000000000001],[969076800,0.37569999999999998],[969163200,0.37569999999999998],[969249600,0.37569999999999998],[969336000,0.36149999999999999],[969422400,0.3745],[969508800,0.38740000000000002],[969595200,0.37280000000000002],[969681600,0.3624],[969768000,0.3624],[969854400,0.3624],[969940800,0.3453],[970027200,0.33100000000000002],[970113600,0.34339999999999998],[970200000,0.3498],[970286400,null],[970632000,0.33489999999999998],[970718400,0.34920000000000001],[970804800,0.34370000000000001],[970891200,0.3362],[970977600,0.3362],[971064000,0.3362],[971150400,null],[972014400,0.34599999999999997],[972100800,0.34010000000000001],[972187200,0.34010000000000001],[972273600,0.34010000000000001],[972360000,0.3306],[972446400,null],[1057118400,1.0269999999999999],[1057204800,1.0589999999999999],[1057291200,1.0409999999999999],[1057377600,1.0409999999999999],[1057464000,1.0409999999999999],[1057550400,1.0409999999999999],[1057636800,1.0680000000000001],[1057723200,1.095],[1057809600,1.1080000000000001],[1057896000,1.095],[1057982400,1.099],[1058068800,1.099],[1058155200,1.099],[1058241600,1.099],[1058328000,1.101],[1058414400,1.091],[1058500800,1.0700000000000001],[1058587200,1.0649999999999999],[1058673600,1.0649999999999999],[1058760000,1.0649999999999999],[1058846400,1.085],[1058932800,1.117],[1059019200,1.1279999999999999],[1059105600,1.1200000000000001],[1059192000,1.1319999999999999],[1059278400,1.1319999999999999],[1059364800,1.1319999999999999],[1059451200,1.1339999999999999],[1059537600,1.145],[1059624000,1.155],[1059710400,1.1699999999999999],[1059796800,1.155],[1059883200,1.155],[1059969600,1.155],[1060056000,1.161],[1060142400,1.157],[1060228800,1.083],[1060315200,1.0669999999999999],[1060401600,1.0660000000000001],[1060488000,1.0660000000000001],[1060574400,1.0660000000000001],[1060660800,1.071],[1060747200,1.0680000000000001],[1060833600,1.0600000000000001],[1060920000,1.0680000000000001],[1061006400,1.0669999999999999],[1061092800,1.0669999999999999],[1061179200,1.0669999999999999],[1061265600,1.089],[1061352000,1.1020000000000001],[1061438400,1.107],[1061524800,1.121],[1061611200,1.127],[1061697600,1.127],[1061784000,1.127],[1061870400,1.1359999999999999],[1061956800,1.139],[1062043200,1.1319999999999999],[1062129600,1.1379999999999999],[1062216000,1.131],[1062302400,1.131],[1062388800,1.131],[1062475200,1.131],[1062561600,1.139],[1062648000,1.175],[1062734400,1.1910000000000001],[1062820800,1.1910000000000001],[1062907200,1.1910000000000001],[1062993600,1.1910000000000001],[1063080000,1.2010000000000001],[1063166400,1.2070000000000001],[1063252800,1.1970000000000001],[1063339200,1.212],[1063425600,1.204],[1063512000,1.204],[1063598400,1.204],[1063684800,1.1970000000000001],[1063771200,1.232],[1063857600,1.2270000000000001],[1063944000,1.228],[1064030400,1.2090000000000001],[1064116800,1.2090000000000001],[1064203200,1.2090000000000001],[1064289600,1.21],[1064376000,1.2250000000000001],[1064462400,1.1950000000000001],[1064548800,1.1859999999999999],[1064635200,1.1890000000000001],[1064721600,1.1890000000000001],[1064808000,1.1890000000000001],[1064894400,1.1899999999999999],[1064980800,1.165],[1065067200,1.1819999999999999],[1065153600,1.165],[1065240000,1.198],[1065326400,1.198],[1065412800,1.198],[1065499200,1.198],[1065585600,1.206],[1065672000,1.196],[1065758400,1.204],[1065844800,1.1919999999999999],[1065931200,1.1919999999999999],[1066017600,1.1919999999999999],[1066104000,1.2],[1066190400,1.2050000000000001],[1066276800,1.196],[1066363200,1.194],[1066449600,1.1839999999999999],[1066536000,1.1839999999999999],[1066622400,1.1839999999999999],[1066708800,1.1990000000000001],[1066795200,1.204],[1066881600,1.1910000000000001],[1066968000,1.1599999999999999],[1067054400,1.1439999999999999],[1067140800,1.1439999999999999],[1067230800,1.1439999999999999],[1067317200,1.1539999999999999],[1067403600,1.1950000000000001],[1067490000,1.1890000000000001],[1067576400,1.1930000000000001],[1067662800,1.198],[1067749200,1.198],[1067835600,1.198],[1067922000,1.2330000000000001],[1068008400,1.232],[1068094800,1.2450000000000001],[1068181200,1.2969999999999999],[1068267600,1.272],[1068354000,1.272],[1068440400,1.272],[1068526800,1.27],[1068613200,1.2829999999999999],[1068699600,1.3029999999999999],[1068786000,1.2829999999999999],[1068872400,1.2629999999999999],[1068958800,1.2629999999999999],[1069045200,1.2629999999999999],[1069131600,1.2569999999999999],[1069218000,1.2450000000000001],[1069304400,1.248],[1069390800,1.254],[1069477200,1.2749999999999999],[1069563600,1.2749999999999999],[1069650000,1.2749999999999999],[1069736400,1.292],[1069822800,1.274],[1069909200,1.2829999999999999],[1069995600,1.2829999999999999],[1070082000,1.2709999999999999],[1070168400,1.2709999999999999],[1070254800,1.2709999999999999],[1070341200,1.2829999999999999],[1070427600,1.28],[1070514000,1.2889999999999999],[1070600400,1.3260000000000001],[1070686800,1.3149999999999999],[1070773200,1.3149999999999999],[1070859600,1.3149999999999999],[1070946000,1.337],[1071032400,1.2889999999999999],[1071118800,1.3200000000000001],[1071205200,1.3140000000000001],[1071291600,1.319],[1071378000,1.319],[1071464400,1.319],[1071550800,1.319],[1071637200,1.2969999999999999],[1071723600,1.2789999999999999],[1071810000,1.3],[1071896400,1.286],[1071982800,1.286],[1072069200,1.286],[1072155600,1.292],[1072242000,1.292],[1072328400,1.288],[1072414800,1.288],[1072501200,1.278],[1072587600,1.278],[1072674000,1.278],[1072760400,1.2989999999999999],[1072846800,1.2909999999999999],[1072933200,1.29],[1073019600,1.29],[1073106000,1.2969999999999999],[1073192400,1.2969999999999999],[1073278800,1.2969999999999999],[1073365200,1.3089999999999999],[1073451600,1.321],[1073538000,1.3460000000000001],[1073624400,1.381],[1073710800,1.3959999999999999],[1073797200,1.3959999999999999],[1073883600,1.3959999999999999],[1073970000,1.423],[1074056400,1.423],[1074142800,1.4339999999999999],[1074229200,1.419],[1074315600,1.518],[1074402000,1.518],[1074488400,1.518],[1074574800,1.518],[1074661200,1.4950000000000001],[1074747600,1.474],[1074834000,1.4530000000000001],[1074920400,1.4159999999999999],[1075006800,1.4159999999999999],[1075093200,1.4159999999999999],[1075179600,1.446],[1075266000,1.4199999999999999],[1075352400,1.4039999999999999],[1075438800,1.3520000000000001],[1075525200,1.3480000000000001],[1075611600,1.3480000000000001],[1075698000,1.3480000000000001],[1075784400,1.3680000000000001],[1075870800,1.375],[1075957200,1.264],[1076043600,1.2470000000000001],[1076130000,1.2829999999999999],[1076216400,1.2829999999999999],[1076302800,1.2829999999999999],[1076389200,1.2809999999999999],[1076475600,1.274],[1076562000,1.24],[1076648400,1.236],[1076734800,1.2410000000000001],[1076821200,1.2410000000000001],[1076907600,1.2410000000000001],[1076994000,1.2410000000000001],[1077080400,1.242],[1077166800,1.238],[1077253200,1.2230000000000001],[1077339600,1.2030000000000001],[1077426000,1.2030000000000001],[1077512400,1.2030000000000001],[1077598800,1.1870000000000001],[1077685200,1.202],[1077771600,1.228],[1077858000,1.214],[1077944400,1.204],[1078030800,1.204],[1078117200,1.204],[1078203600,1.212],[1078290000,1.1930000000000001],[1078376400,1.1759999999999999],[1078462800,1.198],[1078549200,1.1799999999999999],[1078635600,1.1799999999999999],[1078722000,1.1799999999999999],[1078808400,1.1639999999999999],[1078894800,1.157],[1078981200,1.179],[1079067600,1.202],[1079154000,1.232],[1079240400,1.232],[1079326800,1.232],[1079413200,1.2310000000000001],[1079499600,1.24],[1079586000,1.2490000000000001],[1079672400,1.232],[1079758800,1.2130000000000001],[1079845200,1.2130000000000001],[1079931600,1.2130000000000001],[1080018000,1.218],[1080104400,1.2190000000000001],[1080190800,1.2390000000000001],[1080277200,1.272],[1080363600,1.2589999999999999],[1080450000,1.2589999999999999],[1080536400,1.2589999999999999],[1080622800,1.2689999999999999],[1080709200,1.2709999999999999],[1080795600,1.2490000000000001],[1080882000,1.2529999999999999],[1080968400,1.28],[1081054800,1.28],[1081137600,1.28],[1081224000,1.2889999999999999],[1081310400,1.28],[1081396800,1.2709999999999999],[1081483200,1.264],[1081569600,1.264],[1081656000,1.264],[1081742400,1.264],[1081828800,1.26],[1081915200,1.2470000000000001],[1082001600,1.2270000000000001],[1082088000,1.1990000000000001],[1082174400,1.181],[1082260800,1.181],[1082347200,1.181],[1082433600,1.1970000000000001],[1082520000,1.173],[1082606400,1.1779999999999999],[1082692800,1.194],[1082779200,1.2090000000000001],[1082865600,1.2090000000000001],[1082952000,1.2090000000000001],[1083038400,1.2050000000000001],[1083124800,1.194],[1083211200,1.1719999999999999],[1083297600,1.161],[1083384000,1.107],[1083470400,1.107],[1083556800,1.107],[1083643200,1.1100000000000001],[1083729600,1.1220000000000001],[1083816000,1.113],[1083902400,1.133],[1083988800,1.159],[1084075200,1.159],[1084161600,1.159],[1084248000,1.1679999999999999],[1084334400,1.196],[1084420800,1.177],[1084507200,1.1699999999999999],[1084593600,1.1419999999999999],[1084680000,1.1419999999999999],[1084766400,1.1419999999999999],[1084852800,1.1359999999999999],[1084939200,1.137],[1085025600,1.161],[1085112000,1.171],[1085198400,1.1719999999999999],[1085284800,1.1719999999999999],[1085371200,1.1719999999999999],[1085457600,1.173],[1085544000,1.1879999999999999],[1085630400,1.1950000000000001],[1085716800,1.1950000000000001],[1085803200,1.1839999999999999],[1085889600,1.1839999999999999],[1085976000,1.1839999999999999],[1086062400,1.1839999999999999],[1086148800,1.1779999999999999],[1086235200,1.1830000000000001],[1086321600,1.1870000000000001],[1086408000,1.204],[1086494400,1.204],[1086580800,1.204],[1086667200,1.2450000000000001],[1086753600,1.236],[1086840000,1.2350000000000001],[1086926400,1.2430000000000001],[1087012800,1.2430000000000001],[1087099200,1.2430000000000001],[1087185600,1.2430000000000001],[1087272000,1.2270000000000001],[1087358400,1.24],[1087444800,1.25],[1087531200,1.224],[1087617600,1.2230000000000001],[1087704000,1.2230000000000001],[1087790400,1.2230000000000001],[1087876800,1.2],[1087963200,1.216],[1088049600,1.2410000000000001],[1088136000,1.228],[1088222400,1.2190000000000001],[1088308800,1.2190000000000001],[1088395200,1.2190000000000001],[1088481600,1.2150000000000001],[1088568000,1.2310000000000001],[1088654400,1.228],[1088740800,0.9819],[1088827200,0.97809999999999997],[1088913600,0.97809999999999997],[1089000000,0.97809999999999997],[1089086400,0.97809999999999997],[1089172800,0.9607],[1089259200,0.96140000000000003],[1089345600,0.95709999999999995],[1089432000,0.96250000000000002],[1089518400,0.96250000000000002],[1089604800,0.96250000000000002],[1089691200,0.95809999999999995],[1089777600,0.95130000000000003],[1089864000,0.95120000000000005],[1089950400,0.95489999999999997],[1090036800,0.9304],[1090123200,0.9304],[1090209600,0.9304],[1090296000,0.92689999999999995],[1090382400,0.94289999999999996],[1090468800,0.92330000000000001],[1090555200,0.93340000000000001],[1090641600,0.92359999999999998],[1090728000,0.92359999999999998],[1090814400,0.92359999999999998],[1090900800,0.90629999999999999],[1090987200,0.90659999999999996],[1091073600,0.89759999999999995],[1091160000,0.90539999999999998],[1091246400,0.90800000000000003],[1091332800,0.90800000000000003],[1091419200,0.90800000000000003],[1091505600,0.91779999999999995],[1091592000,0.9012],[1091678400,0.91620000000000001],[1091764800,0.90749999999999997],[1091851200,0.89000000000000001],[1091937600,0.89000000000000001],[1092024000,0.89000000000000001],[1092110400,0.89539999999999997],[1092196800,0.9042],[1092283200,0.80959999999999999],[1092369600,0.79890000000000005],[1092456000,0.79990000000000006],[1092542400,0.79990000000000006],[1092628800,0.79990000000000006],[1092715200,0.80700000000000005],[1092801600,0.82589999999999997],[1092888000,0.83079999999999998],[1092974400,0.83689999999999998],[1093060800,0.82169999999999999],[1093147200,0.82169999999999999],[1093233600,0.82169999999999999],[1093320000,0.83850000000000002],[1093406400,0.82850000000000001],[1093492800,0.83789999999999998],[1093579200,0.83130000000000004],[1093665600,0.84240000000000004],[1093752000,0.84240000000000004],[1093838400,0.84240000000000004],[1093924800,0.82879999999999998],[1094011200,0.81259999999999999],[1094097600,0.82599999999999996],[1094184000,0.82569999999999999],[1094270400,0.80469999999999997],[1094356800,0.80469999999999997],[1094443200,0.80469999999999997],[1094529600,0.80469999999999997],[1094616000,0.8105],[1094702400,0.8246],[1094788800,0.8528],[1094875200,0.87180000000000002],[1094961600,0.87180000000000002],[1095048000,0.87180000000000002],[1095134400,0.86129999999999995],[1095220800,0.86229999999999996],[1095307200,0.83250000000000002],[1095393600,0.83130000000000004],[1095480000,0.80969999999999998],[1095566400,0.80969999999999998],[1095652800,0.80969999999999998],[1095739200,0.82169999999999999],[1095825600,0.83140000000000003],[1095912000,0.8125],[1095998400,0.81399999999999995],[1096084800,0.79300000000000004],[1096171200,0.79300000000000004],[1096257600,0.79300000000000004],[1096344000,0.77929999999999999],[1096430400,0.77480000000000004],[1096516800,0.78210000000000002],[1096603200,0.77510000000000001],[1096689600,0.80059999999999998],[1096776000,0.80059999999999998],[1096862400,0.80059999999999998],[1096948800,0.79879999999999995],[1097035200,0.80779999999999996],[1097121600,0.81899999999999995],[1097208000,0.81130000000000002],[1097294400,0.80189999999999995],[1097380800,0.80189999999999995],[1097467200,0.80189999999999995],[1097553600,0.81040000000000001],[1097640000,0.82050000000000001],[1097726400,0.8115],[1097812800,0.80930000000000002],[1097899200,0.80089999999999995],[1097985600,0.80089999999999995],[1098072000,0.80089999999999995],[1098158400,0.80589999999999995],[1098244800,0.81669999999999998],[1098331200,0.80220000000000002],[1098417600,0.80979999999999996],[1098504000,0.80059999999999998],[1098590400,0.80059999999999998],[1098676800,0.80059999999999998],[1098763200,0.79069999999999996],[1098849600,0.78669999999999995],[1098936000,0.79410000000000003],[1099022400,0.80720000000000003],[1099108800,0.81830000000000003],[1099195200,0.81830000000000003],[1099285200,0.81830000000000003],[1099371600,0.81930000000000003],[1099458000,0.82420000000000004],[1099544400,0.81189999999999996],[1099630800,0.80789999999999995],[1099717200,0.82230000000000003],[1099803600,0.82230000000000003],[1099890000,0.82230000000000003],[1099976400,0.82040000000000002],[1100062800,0.81220000000000003],[1100149200,0.75870000000000004],[1100235600,0.7641],[1100322000,0.78149999999999997],[1100408400,0.78149999999999997],[1100494800,0.78149999999999997],[1100581200,0.79249999999999998],[1100667600,0.79100000000000004],[1100754000,0.79300000000000004],[1100840400,0.79259999999999997],[1100926800,0.77990000000000004],[1101013200,0.77990000000000004],[1101099600,0.77990000000000004],[1101186000,0.78169999999999995],[1101272400,0.77680000000000005],[1101358800,0.78180000000000005],[1101445200,0.78180000000000005],[1101531600,0.78169999999999995],[1101618000,0.78169999999999995],[1101704400,0.78169999999999995],[1101790800,0.77300000000000002],[1101877200,0.77010000000000001],[1101963600,0.77500000000000002],[1102050000,0.77639999999999998],[1102136400,0.78639999999999999],[1102222800,0.78639999999999999],[1102309200,0.78639999999999999],[1102395600,0.80220000000000002],[1102482000,0.80459999999999998],[1102568400,0.80379999999999996],[1102654800,0.78310000000000002],[1102741200,0.78420000000000001],[1102827600,0.78420000000000001],[1102914000,0.78420000000000001],[1103000400,0.77039999999999997],[1103086800,0.76780000000000004],[1103173200,0.77039999999999997],[1103259600,0.76949999999999996],[1103346000,0.75929999999999997],[1103432400,0.75929999999999997],[1103518800,0.75929999999999997],[1103605200,0.76100000000000001],[1103691600,0.76700000000000002],[1103778000,0.76259999999999994],[1103864400,0.76790000000000003],[1103950800,0.76790000000000003],[1104037200,0.76790000000000003],[1104123600,0.76790000000000003],[1104210000,0.76449999999999996],[1104296400,0.7581],[1104382800,0.75929999999999997],[1104469200,0.76270000000000004],[1104555600,0.76139999999999997],[1104642000,0.76139999999999997],[1104728400,0.76139999999999997],[1104814800,0.76790000000000003],[1104901200,0.74539999999999995],[1104987600,0.74939999999999996],[1105074000,0.75749999999999995],[1105160400,0.75339999999999996],[1105246800,0.75339999999999996],[1105333200,0.75339999999999996],[1105419600,0.75080000000000002],[1105506000,0.75329999999999997],[1105592400,0.76149999999999995],[1105678800,0.76170000000000004],[1105765200,0.76019999999999999],[1105851600,0.76019999999999999],[1105938000,0.76019999999999999],[1106024400,0.76019999999999999],[1106110800,0.74970000000000003],[1106197200,0.72899999999999998],[1106283600,0.7399],[1106370000,0.73180000000000001],[1106456400,0.73180000000000001],[1106542800,0.73180000000000001],[1106629200,0.72189999999999999],[1106715600,0.70999999999999996],[1106802000,0.71409999999999996],[1106888400,0.73380000000000001],[1106974800,0.72509999999999997],[1107061200,0.72509999999999997],[1107147600,0.72509999999999997],[1107234000,0.72219999999999995],[1107320400,0.72070000000000001],[1107406800,0.71899999999999997],[1107493200,0.69340000000000002],[1107579600,0.70089999999999997],[1107666000,0.70089999999999997],[1107752400,0.70089999999999997],[1107838800,0.71230000000000004],[1107925200,0.7137],[1108011600,0.69640000000000002],[1108098000,0.69130000000000003],[1108184400,0.69130000000000003],[1108270800,0.69130000000000003],[1108357200,0.69130000000000003],[1108443600,0.70079999999999998],[1108530000,0.69589999999999996],[1108616400,0.68779999999999997],[1108702800,0.68189999999999995],[1108789200,0.67510000000000003],[1108875600,0.67510000000000003],[1108962000,0.67510000000000003],[1109048400,0.67510000000000003],[1109134800,0.68520000000000003],[1109221200,0.68130000000000002],[1109307600,0.67290000000000005],[1109394000,0.6663],[1109480400,0.6663],[1109566800,0.6663],[1109653200,0.67810000000000004],[1109739600,0.68269999999999997],[1109826000,0.68689999999999996],[1109912400,0.69020000000000004],[1109998800,0.6925],[1110085200,0.6925],[1110171600,0.6925],[1110258000,0.69950000000000001],[1110344400,0.69710000000000005],[1110430800,0.71879999999999999],[1110517200,0.72629999999999995],[1110603600,0.71999999999999997],[1110690000,0.71999999999999997],[1110776400,0.71999999999999997],[1110862800,0.72189999999999999],[1110949200,0.7167],[1111035600,0.71340000000000003],[1111122000,0.7117],[1111208400,0.70369999999999999],[1111294800,0.70369999999999999],[1111381200,0.70369999999999999],[1111467600,0.71179999999999999],[1111554000,0.71609999999999996],[1111640400,0.70909999999999995],[1111726800,0.71299999999999997],[1111813200,0.71299999999999997],[1111899600,0.71299999999999997],[1111986000,0.71299999999999997],[1112072400,0.71509999999999996],[1112158800,0.71289999999999998],[1112245200,0.71419999999999995],[1112331600,0.71079999999999999],[1112418000,0.70609999999999995],[1112504400,0.70609999999999995],[1112587200,0.70609999999999995],[1112673600,0.70179999999999998],[1112760000,0.70540000000000003],[1112846400,0.7006],[1112932800,0.71199999999999997],[1113019200,0.70920000000000005],[1113105600,0.70920000000000005],[1113192000,0.70920000000000005],[1113278400,0.71330000000000005],[1113364800,0.71809999999999996],[1113451200,0.71479999999999999],[1113537600,0.71309999999999996],[1113624000,0.69810000000000005],[1113710400,0.69810000000000005],[1113796800,0.69810000000000005],[1113883200,0.6925],[1113969600,0.6956],[1114056000,0.70269999999999999],[1114142400,0.71089999999999998],[1114228800,0.70399999999999996],[1114315200,0.70399999999999996],[1114401600,0.70399999999999996],[1114488000,0.69930000000000003],[1114574400,0.69889999999999997],[1114660800,0.69540000000000002],[1114747200,0.6976],[1114833600,0.69599999999999995],[1114920000,0.69599999999999995],[1115006400,0.69599999999999995],[1115092800,0.69030000000000002],[1115179200,0.69289999999999996],[1115265600,0.70140000000000002],[1115352000,0.7157],[1115438400,0.71760000000000002],[1115524800,0.71760000000000002],[1115611200,0.71760000000000002],[1115697600,0.72160000000000002],[1115784000,0.72850000000000004],[1115870400,0.73980000000000001],[1115956800,0.74990000000000001],[1116043200,0.76160000000000005],[1116129600,0.76160000000000005],[1116216000,0.76160000000000005],[1116302400,0.76219999999999999],[1116388800,0.75249999999999995],[1116475200,0.75360000000000005],[1116561600,0.75549999999999995],[1116648000,0.76019999999999999],[1116734400,0.76019999999999999],[1116820800,0.76019999999999999],[1116907200,0.75970000000000004],[1116993600,0.77739999999999998],[1117080000,0.76529999999999998],[1117166400,0.77200000000000002],[1117252800,0.76590000000000003],[1117339200,0.76590000000000003],[1117425600,0.76590000000000003],[1117512000,0.76590000000000003],[1117598400,0.75570000000000004],[1117684800,0.7581],[1117771200,0.76600000000000001],[1117857600,0.75439999999999996],[1117944000,0.75439999999999996],[1118030400,0.75439999999999996],[1118116800,0.75239999999999996],[1118203200,0.75329999999999997],[1118289600,0.75539999999999996],[1118376000,0.755],[1118462400,0.74680000000000002],[1118548800,0.74680000000000002],[1118635200,0.74680000000000002],[1118721600,0.74760000000000004],[1118808000,0.74050000000000005],[1118894400,0.74580000000000002],[1118980800,0.75070000000000003],[1119067200,0.74729999999999996],[1119153600,0.74729999999999996],[1119240000,0.74729999999999996],[1119326400,0.74950000000000006],[1119412800,0.75749999999999995],[1119499200,0.75880000000000003],[1119585600,0.76590000000000003],[1119672000,0.75429999999999997],[1119758400,0.75429999999999997],[1119844800,0.75429999999999997],[1119931200,0.74419999999999997],[1120017600,0.74260000000000004],[1120104000,0.75070000000000003],[1120190400,0.74750000000000005],[1120276800,0.98340000000000005],[1120363200,0.98340000000000005],[1120449600,0.98340000000000005],[1120536000,0.98340000000000005],[1120622400,0.96709999999999996],[1120708800,0.97409999999999997],[1120795200,0.97160000000000002],[1120881600,0.98270000000000002],[1120968000,0.98270000000000002],[1121054400,0.98270000000000002],[1121140800,0.9889],[1121227200,0.99890000000000001],[1121313600,1.008],[1121400000,1.004],[1121486400,1.002],[1121572800,1.002],[1121659200,1.002],[1121745600,0.99229999999999996],[1121832000,1.0129999999999999],[1121918400,1.004],[1122004800,0.98350000000000004],[1122091200,0.96579999999999999],[1122177600,0.96579999999999999],[1122264000,0.96579999999999999],[1122350400,0.94650000000000001],[1122436800,0.95340000000000003],[1122523200,0.95499999999999996],[1122609600,0.95369999999999999],[1122696000,0.95250000000000001],[1122782400,0.95250000000000001],[1122868800,0.95250000000000001],[1122955200,0.96030000000000004],[1123041600,0.96630000000000005],[1123128000,0.96340000000000003],[1123214400,0.96740000000000004],[1123300800,0.96619999999999995],[1123387200,0.96619999999999995],[1123473600,0.96619999999999995],[1123560000,0.96579999999999999],[1123646400,0.97660000000000002],[1123732800,0.91020000000000001],[1123819200,0.89470000000000005],[1123905600,0.88680000000000003],[1123992000,0.88680000000000003],[1124078400,0.88680000000000003],[1124164800,0.87749999999999995],[1124251200,0.88439999999999996],[1124337600,0.89259999999999995],[1124424000,0.88529999999999998],[1124510400,0.89329999999999998],[1124596800,0.89329999999999998],[1124683200,0.89329999999999998],[1124769600,0.88570000000000004],[1124856000,0.89149999999999996],[1124942400,0.88439999999999996],[1125028800,0.88070000000000004],[1125115200,0.88149999999999995],[1125201600,0.88149999999999995],[1125288000,0.88149999999999995],[1125374400,0.88790000000000002],[1125460800,0.88449999999999995],[1125547200,0.88419999999999999],[1125633600,0.88539999999999996],[1125720000,0.89070000000000005],[1125806400,0.89070000000000005],[1125892800,0.89070000000000005],[1125979200,0.89070000000000005],[1126065600,0.90349999999999997],[1126152000,0.91100000000000003],[1126238400,0.91320000000000001],[1126324800,0.91710000000000003],[1126411200,0.91710000000000003],[1126497600,0.91710000000000003],[1126584000,0.91410000000000002],[1126670400,0.9103],[1126756800,0.89359999999999995],[1126843200,0.90169999999999995],[1126929600,0.91310000000000002],[1127016000,0.91310000000000002],[1127102400,0.91310000000000002],[1127188800,0.90620000000000001],[1127275200,0.90239999999999998],[1127361600,0.9052],[1127448000,0.9153],[1127534400,0.91110000000000002],[1127620800,0.91110000000000002],[1127707200,0.91110000000000002],[1127793600,0.90200000000000002],[1127880000,0.89259999999999995],[1127966400,0.90069999999999995],[1128052800,0.89100000000000001],[1128139200,0.89259999999999995],[1128225600,0.89259999999999995],[1128312000,0.89259999999999995],[1128398400,0.88660000000000005],[1128484800,0.89000000000000001],[1128571200,0.89500000000000002],[1128657600,0.90980000000000005],[1128744000,0.90200000000000002],[1128830400,0.90200000000000002],[1128916800,0.90200000000000002],[1129003200,0.90080000000000005],[1129089600,0.88590000000000002],[1129176000,0.90190000000000003],[1129262400,0.89680000000000004],[1129348800,0.88749999999999996],[1129435200,0.88749999999999996],[1129521600,0.88749999999999996],[1129608000,0.88280000000000003],[1129694400,0.87909999999999999],[1129780800,0.87990000000000002],[1129867200,0.87949999999999995],[1129953600,0.88549999999999995],[1130040000,0.88549999999999995],[1130126400,0.88549999999999995],[1130212800,0.87909999999999999],[1130299200,0.879],[1130385600,0.88160000000000005],[1130472000,0.88759999999999994],[1130558400,0.87629999999999997],[1130644800,0.87629999999999997],[1130734800,0.87629999999999997],[1130821200,0.88480000000000003],[1130907600,0.8901],[1130994000,0.89119999999999999],[1131080400,0.88139999999999996],[1131166800,0.90029999999999999],[1131253200,0.90029999999999999],[1131339600,0.90029999999999999],[1131426000,0.89559999999999995],[1131512400,0.89680000000000004],[1131598800,0.89090000000000003],[1131685200,0.85129999999999995],[1131771600,0.86799999999999999],[1131858000,0.86799999999999999],[1131944400,0.86799999999999999],[1132030800,0.86429999999999996],[1132117200,0.86260000000000003],[1132203600,0.86140000000000005],[1132290000,0.85929999999999995],[1132376400,0.83989999999999998],[1132462800,0.83989999999999998],[1132549200,0.83989999999999998],[1132635600,0.83899999999999997],[1132722000,0.84619999999999995],[1132808400,0.85419999999999996],[1132894800,0.85419999999999996],[1132981200,0.85560000000000003],[1133067600,0.85560000000000003],[1133154000,0.85560000000000003],[1133240400,0.85860000000000003],[1133326800,0.85840000000000005],[1133413200,0.8649],[1133499600,0.86260000000000003],[1133586000,0.86080000000000001],[1133672400,0.86080000000000001],[1133758800,0.86080000000000001],[1133845200,0.85660000000000003],[1133931600,0.8589],[1134018000,0.87329999999999997],[1134104400,0.86890000000000001],[1134190800,0.86229999999999996],[1134277200,0.86229999999999996],[1134363600,0.86229999999999996],[1134450000,0.86150000000000004],[1134536400,0.85670000000000002],[1134622800,0.86270000000000002],[1134709200,0.86709999999999998],[1134795600,0.85829999999999995],[1134882000,0.85829999999999995],[1134968400,0.85829999999999995],[1135054800,0.85750000000000004],[1135141200,0.85140000000000005],[1135227600,0.84560000000000002],[1135314000,0.84589999999999999],[1135400400,0.84819999999999995],[1135486800,0.84819999999999995],[1135573200,0.84819999999999995],[1135659600,0.84819999999999995],[1135746000,0.85019999999999996],[1135832400,0.8508],[1135918800,0.84909999999999997],[1136005200,0.84709999999999996],[1136091600,0.84709999999999996],[1136178000,0.84709999999999996],[1136264400,0.84709999999999996],[1136350800,0.85409999999999997],[1136437200,0.87109999999999999],[1136523600,0.89390000000000003],[1136610000,0.90510000000000002],[1136696400,0.90510000000000002],[1136782800,0.90510000000000002],[1136869200,0.91759999999999997],[1136955600,0.91469999999999996],[1137042000,0.93120000000000003],[1137128400,0.92779999999999996],[1137214800,0.91379999999999995],[1137301200,0.91379999999999995],[1137387600,0.91379999999999995],[1137474000,0.91379999999999995],[1137560400,0.90490000000000004],[1137646800,0.91080000000000005],[1137733200,0.92159999999999997],[1137819600,0.91249999999999998],[1137906000,0.91249999999999998],[1137992400,0.91249999999999998],[1138078800,0.89490000000000003],[1138165200,0.90349999999999997],[1138251600,0.91479999999999995],[1138338000,0.91439999999999999],[1138424400,0.91749999999999998],[1138510800,0.91749999999999998],[1138597200,0.91749999999999998],[1138683600,0.9214],[1138770000,0.9103],[1138856400,0.90580000000000005],[1138942800,0.90069999999999995],[1139029200,0.89549999999999996],[1139115600,0.89549999999999996],[1139202000,0.89549999999999996],[1139288400,0.87990000000000002],[1139374800,0.89739999999999998],[1139461200,0.95399999999999996],[1139547600,0.96099999999999997],[1139634000,0.96689999999999998],[1139720400,0.96689999999999998],[1139806800,0.96689999999999998],[1139893200,0.96089999999999998],[1139979600,0.95799999999999996],[1140066000,0.96609999999999996],[1140152400,0.96260000000000001],[1140238800,0.95489999999999997],[1140325200,0.95489999999999997],[1140411600,0.95489999999999997],[1140498000,0.95489999999999997],[1140584400,0.94510000000000005],[1140670800,0.94369999999999998],[1140757200,0.94879999999999998],[1140843600,0.9556],[1140930000,0.9556],[1141016400,0.9556],[1141102800,0.95569999999999999],[1141189200,0.97799999999999998],[1141275600,1.008],[1141362000,1.002],[1141448400,1.012],[1141534800,1.012],[1141621200,1.012],[1141707600,1.02],[1141794000,1.0129999999999999],[1141880400,1.0089999999999999],[1141966800,0.99170000000000003],[1142053200,1.0029999999999999],[1142139600,1.0029999999999999],[1142226000,1.0029999999999999],[1142312400,1.0009999999999999],[1142398800,1.012],[1142485200,1.0169999999999999],[1142571600,1.0069999999999999],[1142658000,1.0249999999999999],[1142744400,1.0249999999999999],[1142830800,1.0249999999999999],[1142917200,1.028],[1143003600,1.0209999999999999],[1143090000,1.0149999999999999],[1143176400,1.0169999999999999],[1143262800,1.014],[1143349200,1.014],[1143435600,1.014],[1143522000,1.032],[1143608400,1.024],[1143694800,1.03],[1143781200,1.048],[1143867600,1.042],[1143954000,1.042],[1144036800,1.042],[1144123200,1.034],[1144209600,1.0269999999999999],[1144296000,1.0289999999999999],[1144382400,1.008],[1144468800,1.002],[1144555200,1.002],[1144641600,1.002],[1144728000,1.01],[1144814400,1.0189999999999999],[1144900800,1.0169999999999999],[1144987200,1.0249999999999999],[1145073600,1.0249999999999999],[1145160000,1.0249999999999999],[1145246400,1.0249999999999999],[1145332800,1.0129999999999999],[1145419200,1.0229999999999999],[1145505600,1.014],[1145592000,0.99939999999999996],[1145678400,0.98319999999999996],[1145764800,0.98319999999999996],[1145851200,0.98319999999999996],[1145937600,0.96750000000000003],[1146024000,0.97699999999999998],[1146110400,0.98650000000000004],[1146196800,0.99219999999999997],[1146283200,0.99299999999999999],[1146369600,0.99299999999999999],[1146456000,0.99299999999999999],[1146542400,0.99660000000000004],[1146628800,1.012],[1146715200,1.02],[1146801600,1.0349999999999999],[1146888000,1.0169999999999999],[1146974400,1.0169999999999999],[1147060800,1.0169999999999999],[1147147200,1.018],[1147233600,1.0169999999999999],[1147320000,0.97209999999999996],[1147406400,0.94910000000000005],[1147492800,0.97260000000000002],[1147579200,0.97260000000000002],[1147665600,0.97260000000000002],[1147752000,0.97829999999999995],[1147838400,0.96289999999999998],[1147924800,0.97509999999999997],[1148011200,0.98519999999999996],[1148097600,1.008],[1148184000,1.008],[1148270400,1.008],[1148356800,0.997],[1148443200,0.99029999999999996],[1148529600,0.99560000000000004],[1148616000,0.98719999999999997],[1148702400,0.97270000000000001],[1148788800,0.97270000000000001],[1148875200,0.97270000000000001],[1148961600,0.97270000000000001],[1149048000,0.95909999999999995],[1149134400,0.94779999999999998],[1149220800,0.97619999999999996],[1149307200,0.9738],[1149393600,0.9738],[1149480000,0.9738],[1149566400,0.96279999999999999],[1149652800,0.97750000000000004],[1149739200,0.96909999999999996],[1149825600,0.96719999999999995],[1149912000,0.97450000000000003],[1149998400,0.97450000000000003],[1150084800,0.97450000000000003],[1150171200,0.96160000000000001],[1150257600,0.96230000000000004],[1150344000,0.96999999999999997],[1150430400,0.98229999999999995],[1150516800,0.97330000000000005],[1150603200,0.97330000000000005],[1150689600,0.97330000000000005],[1150776000,0.96909999999999996],[1150862400,0.96679999999999999],[1150948800,0.97699999999999998],[1151035200,0.96379999999999999],[1151121600,0.96140000000000003],[1151208000,0.96140000000000003],[1151294400,0.96140000000000003],[1151380800,0.95689999999999997],[1151467200,0.94950000000000001],[1151553600,0.95040000000000002],[1151640000,0.96140000000000003],[1151726400,0.94450000000000001],[1151812800,0.94450000000000001],[1151899200,0.94450000000000001],[1151985600,1.0109999999999999],[1152072000,1.0109999999999999],[1152158400,0.99629999999999996],[1152244800,0.99470000000000003],[1152331200,0.98839999999999995],[1152417600,0.98839999999999995],[1152504000,0.98839999999999995],[1152590400,0.96489999999999998],[1152676800,0.94750000000000001],[1152763200,0.93489999999999995],[1152849600,0.93210000000000004],[1152936000,0.93330000000000002],[1153022400,0.93330000000000002],[1153108800,0.93330000000000002],[1153195200,0.93400000000000005],[1153281600,0.92569999999999997],[1153368000,0.91549999999999998],[1153454400,0.91890000000000005],[1153540800,0.90169999999999995],[1153627200,0.90169999999999995],[1153713600,0.90169999999999995],[1153800000,0.91100000000000003],[1153886400,0.91249999999999998],[1153972800,0.90310000000000001],[1154059200,0.89529999999999998],[1154145600,0.90849999999999997],[1154232000,0.90849999999999997],[1154318400,0.90849999999999997],[1154404800,0.89870000000000005],[1154491200,0.8851],[1154577600,0.87560000000000004],[1154664000,0.88200000000000001],[1154750400,0.86680000000000001],[1154836800,0.86680000000000001],[1154923200,0.86680000000000001],[1155009600,0.87849999999999995],[1155096000,0.87380000000000002],[1155182400,1.0009999999999999],[1155268800,0.98519999999999996],[1155355200,0.9889],[1155441600,0.9889],[1155528000,0.9889],[1155614400,1.014],[1155700800,1.0289999999999999],[1155787200,1.0429999999999999],[1155873600,1.0269999999999999],[1155960000,1.0249999999999999],[1156046400,1.0249999999999999],[1156132800,1.0249999999999999],[1156219200,1.0309999999999999],[1156305600,1.0469999999999999],[1156392000,1.04],[1156478400,1.038],[1156564800,1.038],[1156651200,1.038],[1156737600,1.038],[1156824000,1.0489999999999999],[1156910400,1.0549999999999999],[1156996800,1.054],[1157083200,1.071],[1157169600,1.0780000000000001],[1157256000,1.0780000000000001],[1157342400,1.0780000000000001],[1157428800,1.0780000000000001],[1157515200,1.0700000000000001],[1157601600,1.0600000000000001],[1157688000,1.0600000000000001],[1157774400,1.0629999999999999],[1157860800,1.0629999999999999],[1157947200,1.0629999999999999],[1158033600,1.0720000000000001],[1158120000,1.0920000000000001],[1158206400,1.0900000000000001],[1158292800,1.0940000000000001],[1158379200,1.0940000000000001],[1158465600,1.0940000000000001],[1158552000,1.0940000000000001],[1158638400,1.0980000000000001],[1158724800,1.095],[1158811200,1.111],[1158897600,1.105],[1158984000,1.1000000000000001],[1159070400,1.1000000000000001],[1159156800,1.1000000000000001],[1159243200,1.107],[1159329600,1.1140000000000001],[1159416000,1.105],[1159502400,1.1060000000000001],[1159588800,1.0860000000000001],[1159675200,1.0860000000000001],[1159761600,1.0860000000000001],[1159848000,1.089],[1159934400,1.1060000000000001],[1160020800,1.121],[1160107200,1.1180000000000001],[1160193600,1.127],[1160280000,1.127],[1160366400,1.127],[1160452800,1.137],[1160539200,1.137],[1160625600,1.139],[1160712000,1.131],[1160798400,1.1339999999999999],[1160884800,1.1339999999999999],[1160971200,1.1339999999999999],[1161057600,1.1359999999999999],[1161144000,1.1339999999999999],[1161230400,1.1200000000000001],[1161316800,1.1160000000000001],[1161403200,1.1339999999999999],[1161489600,1.1339999999999999],[1161576000,1.1339999999999999],[1161662400,1.121],[1161748800,1.117],[1161835200,1.1180000000000001],[1161921600,1.1100000000000001],[1162008000,1.0960000000000001],[1162094400,1.0960000000000001],[1162184400,1.0960000000000001],[1162270800,1.101],[1162357200,1.113],[1162443600,1.1140000000000001],[1162530000,1.1120000000000001],[1162616400,1.103],[1162702800,1.103],[1162789200,1.103],[1162875600,1.1339999999999999],[1162962000,1.1379999999999999],[1163048400,1.1519999999999999],[1163134800,1.2330000000000001],[1163221200,1.2330000000000001],[1163307600,1.2330000000000001],[1163394000,1.2330000000000001],[1163480400,1.226],[1163566800,1.2170000000000001],[1163653200,1.2110000000000001],[1163739600,1.234],[1163826000,1.2190000000000001],[1163912400,1.2190000000000001],[1163998800,1.2190000000000001],[1164085200,1.23],[1164171600,1.216],[1164258000,1.2190000000000001],[1164344400,1.2190000000000001],[1164430800,1.2170000000000001],[1164517200,1.2170000000000001],[1164603600,1.2170000000000001],[1164690000,1.1859999999999999],[1164776400,1.2370000000000001],[1164862800,1.232],[1164949200,1.2190000000000001],[1165035600,1.2130000000000001],[1165122000,1.2130000000000001],[1165208400,1.2130000000000001],[1165294800,1.2290000000000001],[1165381200,1.214],[1165467600,1.2170000000000001],[1165554000,1.2110000000000001],[1165640400,1.2130000000000001],[1165726800,1.2130000000000001],[1165813200,1.2130000000000001],[1165899600,1.2150000000000001],[1165986000,1.214],[1166072400,1.2210000000000001],[1166158800,1.216],[1166245200,1.2250000000000001],[1166331600,1.2250000000000001],[1166418000,1.2250000000000001],[1166504400,1.23],[1166590800,1.226],[1166677200,1.2150000000000001],[1166763600,1.2130000000000001],[1166850000,1.204],[1166936400,1.204],[1167022800,1.204],[1167109200,1.204],[1167195600,1.2090000000000001],[1167282000,1.208],[1167368400,1.2110000000000001],[1167454800,1.2110000000000001],[1167541200,1.2110000000000001],[1167627600,1.2110000000000001],[1167714000,1.2110000000000001],[1167800400,1.2110000000000001],[1167886800,1.2310000000000001],[1167973200,1.2569999999999999],[1168059600,1.2669999999999999],[1168146000,1.2669999999999999],[1168232400,1.2669999999999999],[1168318800,1.268],[1168405200,1.2629999999999999],[1168491600,1.2689999999999999],[1168578000,1.2629999999999999],[1168664400,1.268],[1168750800,1.268],[1168837200,1.268],[1168923600,1.268],[1169010000,1.2330000000000001],[1169096400,1.1870000000000001],[1169182800,1.1679999999999999],[1169269200,1.1779999999999999],[1169355600,1.1779999999999999],[1169442000,1.1779999999999999],[1169528400,1.177],[1169614800,1.153],[1169701200,1.1839999999999999],[1169787600,1.165],[1169874000,1.173],[1169960400,1.173],[1170046800,1.173],[1170133200,1.1639999999999999],[1170219600,1.161],[1170306000,1.1679999999999999],[1170392400,1.163],[1170478800,1.1870000000000001],[1170565200,1.1870000000000001],[1170651600,1.1870000000000001],[1170738000,1.2030000000000001],[1170824400,1.1930000000000001],[1170910800,1.228],[1170997200,1.232],[1171083600,1.216],[1171170000,1.216],[1171256400,1.216],[1171342800,1.2130000000000001],[1171429200,1.1910000000000001],[1171515600,1.196],[1171602000,1.196],[1171688400,1.1970000000000001],[1171774800,1.1970000000000001],[1171861200,1.1970000000000001],[1171947600,1.1970000000000001],[1172034000,1.204],[1172120400,1.196],[1172206800,1.1990000000000001],[1172293200,1.2050000000000001],[1172379600,1.2050000000000001],[1172466000,1.2050000000000001],[1172552400,1.194],[1172638800,1.1639999999999999],[1172725200,1.1679999999999999],[1172811600,1.1679999999999999],[1172898000,1.155],[1172984400,1.155],[1173070800,1.155],[1173157200,1.167],[1173243600,1.1779999999999999],[1173330000,1.175],[1173416400,1.181],[1173502800,1.175],[1173589200,1.175],[1173672000,1.175],[1173758400,1.173],[1173844800,1.1619999999999999],[1173931200,1.173],[1174017600,1.169],[1174104000,1.1799999999999999],[1174190400,1.1799999999999999],[1174276800,1.1799999999999999],[1174363200,1.1839999999999999],[1174449600,1.179],[1174536000,1.1839999999999999],[1174622400,1.1639999999999999],[1174708800,1.155],[1174795200,1.155],[1174881600,1.155],[1174968000,1.159],[1175054400,1.1479999999999999],[1175140800,1.145],[1175227200,1.131],[1175313600,1.1359999999999999],[1175400000,1.1359999999999999],[1175486400,1.1359999999999999],[1175572800,1.1279999999999999],[1175659200,1.139],[1175745600,1.147],[1175832000,1.141],[1175918400,1.141],[1176004800,1.141],[1176091200,1.141],[1176177600,1.1439999999999999],[1176264000,1.133],[1176350400,1.1299999999999999],[1176436800,1.1299999999999999],[1176523200,1.1539999999999999],[1176609600,1.1539999999999999],[1176696000,1.1539999999999999],[1176782400,1.143],[1176868800,1.1479999999999999],[1176955200,1.149],[1177041600,1.1419999999999999],[1177128000,1.143],[1177214400,1.143],[1177300800,1.143],[1177387200,1.129],[1177473600,1.117],[1177560000,1.1279999999999999],[1177646400,1.1220000000000001],[1177732800,1.1399999999999999],[1177819200,1.1399999999999999],[1177905600,1.1399999999999999],[1177992000,1.1339999999999999],[1178078400,1.133],[1178164800,1.159],[1178251200,1.155],[1178337600,1.1599999999999999],[1178424000,1.1599999999999999],[1178510400,1.1599999999999999],[1178596800,1.155],[1178683200,1.177],[1178769600,1.097],[1178856000,1.101],[1178942400,1.1040000000000001],[1179028800,1.1040000000000001],[1179115200,1.1040000000000001],[1179201600,1.0880000000000001],[1179288000,1.081],[1179374400,1.0880000000000001],[1179460800,1.0820000000000001],[1179547200,1.073],[1179633600,1.073],[1179720000,1.073],[1179806400,1.0820000000000001],[1179892800,1.0820000000000001],[1179979200,1.0680000000000001],[1180065600,1.0509999999999999],[1180152000,1.05],[1180238400,1.05],[1180324800,1.05],[1180411200,1.05],[1180497600,1.0629999999999999],[1180584000,1.077],[1180670400,1.099],[1180756800,1.093],[1180843200,1.093],[1180929600,1.093],[1181016000,1.099],[1181102400,1.111],[1181188800,1.0960000000000001],[1181275200,1.083],[1181361600,1.0980000000000001],[1181448000,1.0980000000000001],[1181534400,1.0980000000000001],[1181620800,1.091],[1181707200,1.0900000000000001],[1181793600,1.0940000000000001],[1181880000,1.1000000000000001],[1181966400,1.115],[1182052800,1.115],[1182139200,1.115],[1182225600,1.109],[1182312000,1.1100000000000001],[1182398400,1.119],[1182484800,1.119],[1182571200,1.109],[1182657600,1.109],[1182744000,1.109],[1182830400,1.1180000000000001],[1182916800,1.123],[1183003200,1.1200000000000001],[1183089600,1.1439999999999999],[1183176000,1.1459999999999999],[1183262400,1.1459999999999999],[1183348800,1.1459999999999999],[1183435200,0.98680000000000001],[1183521600,0.98999999999999999],[1183608000,0.98999999999999999],[1183694400,0.99939999999999996],[1183780800,0.99819999999999998],[1183867200,0.99819999999999998],[1183953600,0.99819999999999998],[1184040000,0.996],[1184126400,1.004],[1184212800,1.014],[1184299200,1.0309999999999999],[1184385600,1.032],[1184472000,1.032],[1184558400,1.032],[1184644800,1.032],[1184731200,1.0269999999999999],[1184817600,1.018],[1184904000,1.034],[1184990400,1.0349999999999999],[1185076800,1.0349999999999999],[1185163200,1.0349999999999999],[1185249600,1.0509999999999999],[1185336000,1.05],[1185422400,1.052],[1185508800,1.0649999999999999],[1185595200,1.0580000000000001],[1185681600,1.0580000000000001],[1185768000,1.0580000000000001],[1185854400,1.0680000000000001],[1185940800,1.0600000000000001],[1186027200,1.0840000000000001],[1186113600,1.091],[1186200000,1.093],[1186286400,1.093],[1186372800,1.093],[1186459200,1.0700000000000001],[1186545600,1.0740000000000001],[1186632000,1.131],[1186718400,1.153],[1186804800,1.1539999999999999],[1186891200,1.1539999999999999],[1186977600,1.1539999999999999],[1187064000,1.1339999999999999],[1187150400,1.131],[1187236800,1.1319999999999999],[1187323200,1.101],[1187409600,1.1040000000000001],[1187496000,1.1040000000000001],[1187582400,1.1040000000000001],[1187668800,1.095],[1187755200,1.1100000000000001],[1187841600,1.105],[1187928000,1.105],[1188014400,1.1080000000000001],[1188100800,1.1080000000000001],[1188187200,1.1080000000000001],[1188273600,1.129],[1188360000,1.1279999999999999],[1188446400,1.1259999999999999],[1188532800,1.1459999999999999],[1188619200,1.153],[1188705600,1.153],[1188792000,1.153],[1188878400,1.153],[1188964800,1.1539999999999999],[1189051200,1.1619999999999999],[1189137600,1.143],[1189224000,1.149],[1189310400,1.149],[1189396800,1.149],[1189483200,1.1579999999999999],[1189569600,1.159],[1189656000,1.145],[1189742400,1.1259999999999999],[1189828800,1.129],[1189915200,1.129],[1190001600,1.129],[1190088000,1.133],[1190174400,1.121],[1190260800,1.117],[1190347200,1.127],[1190433600,1.123],[1190520000,1.123],[1190606400,1.123],[1190692800,1.1140000000000001],[1190779200,1.1339999999999999],[1190865600,1.1499999999999999],[1190952000,1.1539999999999999],[1191038400,1.1519999999999999],[1191124800,1.1519999999999999],[1191211200,1.1519999999999999],[1191297600,1.1339999999999999],[1191384000,1.135],[1191470400,1.123],[1191556800,1.109],[1191643200,1.1180000000000001],[1191729600,1.1180000000000001],[1191816000,1.1180000000000001],[1191902400,1.1220000000000001],[1191988800,1.125],[1192075200,1.135],[1192161600,1.1279999999999999],[1192248000,1.1279999999999999],[1192334400,1.1279999999999999],[1192420800,1.1279999999999999],[1192507200,1.1299999999999999],[1192593600,1.1200000000000001],[1192680000,1.1240000000000001],[1192766400,1.133],[1192852800,1.1220000000000001],[1192939200,1.1220000000000001],[1193025600,1.1220000000000001],[1193112000,1.1120000000000001],[1193198400,1.111],[1193284800,1.1040000000000001],[1193371200,1.0980000000000001],[1193457600,1.1100000000000001],[1193544000,1.1100000000000001],[1193630400,1.1100000000000001],[1193716800,1.123],[1193803200,1.1379999999999999],[1193889600,1.1399999999999999],[1193976000,1.1359999999999999],[1194062400,1.147],[1194148800,1.147],[1194238800,1.147],[1194325200,1.1759999999999999],[1194411600,1.1970000000000001],[1194498000,1.1830000000000001],[1194584400,1.0720000000000001],[1194670800,1.048],[1194757200,1.048],[1194843600,1.048],[1194930000,1.071],[1195016400,1.0800000000000001],[1195102800,1.073],[1195189200,1.0700000000000001],[1195275600,1.087],[1195362000,1.087],[1195448400,1.087],[1195534800,1.085],[1195621200,1.0649999999999999],[1195707600,1.054],[1195794000,1.054],[1195880400,1.054],[1195966800,1.054],[1196053200,1.054],[1196139600,1.0329999999999999],[1196226000,1.024],[1196312400,1.018],[1196398800,1.0209999999999999],[1196485200,1.0069999999999999],[1196571600,1.0069999999999999],[1196658000,1.0069999999999999],[1196744400,0.99629999999999996],[1196830800,0.98180000000000001],[1196917200,0.98460000000000003],[1197003600,0.98329999999999995],[1197090000,0.97370000000000001],[1197176400,0.97370000000000001],[1197262800,0.97370000000000001],[1197349200,0.97199999999999998],[1197435600,1.0069999999999999],[1197522000,1.0269999999999999],[1197608400,1.032],[1197694800,1.03],[1197781200,1.03],[1197867600,1.03],[1197954000,1.02],[1198040400,1.022],[1198126800,1.026],[1198213200,1.024],[1198299600,1.018],[1198386000,1.018],[1198472400,1.018],[1198558800,1.014],[1198645200,1.014],[1198731600,1.002],[1198818000,0.99480000000000002],[1198904400,0.98619999999999997],[1198990800,0.98619999999999997],[1199077200,0.98619999999999997],[1199163600,0.97629999999999995],[1199250000,0.97629999999999995],[1199336400,0.96999999999999997],[1199422800,0.97960000000000003],[1199509200,0.97650000000000003],[1199595600,0.97650000000000003],[1199682000,0.97650000000000003],[1199768400,0.97509999999999997],[1199854800,0.96709999999999996],[1199941200,0.98570000000000002],[1200027600,0.97840000000000005],[1200114000,0.97989999999999999],[1200200400,0.97989999999999999],[1200286800,0.97989999999999999],[1200373200,0.98570000000000002],[1200459600,0.99419999999999997],[1200546000,0.97060000000000002],[1200632400,0.96699999999999997],[1200718800,0.96850000000000003],[1200805200,0.96850000000000003],[1200891600,0.96850000000000003],[1200978000,0.96850000000000003],[1201064400,0.94669999999999999],[1201150800,0.95289999999999997],[1201237200,0.98260000000000003],[1201323600,0.96230000000000004],[1201410000,0.96230000000000004],[1201496400,0.96230000000000004],[1201582800,0.94169999999999998],[1201669200,0.93410000000000004],[1201755600,0.9496],[1201842000,0.94510000000000005],[1201928400,0.9506],[1202014800,0.9506],[1202101200,0.9506],[1202187600,0.91869999999999996],[1202274000,0.92669999999999997],[1202360400,0.92459999999999998],[1202446800,0.93169999999999997],[1202533200,0.94420000000000004],[1202619600,0.94420000000000004],[1202706000,0.94420000000000004],[1202792400,0.93669999999999998],[1202878800,0.92710000000000004],[1202965200,0.9375],[1203051600,0.93049999999999999],[1203138000,0.91820000000000002],[1203224400,0.91820000000000002],[1203310800,0.91820000000000002],[1203397200,0.91820000000000002],[1203483600,0.90439999999999998],[1203570000,0.90790000000000004],[1203656400,0.91769999999999996],[1203742800,0.92479999999999996],[1203829200,0.92479999999999996],[1203915600,0.92479999999999996],[1204002000,0.92369999999999997],[1204088400,0.92579999999999996],[1204174800,0.96050000000000002],[1204261200,0.95760000000000001],[1204347600,0.9698],[1204434000,0.9698],[1204520400,0.9698],[1204606800,0.97230000000000005],[1204693200,0.97089999999999999],[1204779600,0.96460000000000001],[1204866000,0.97150000000000003],[1204952400,0.98499999999999999],[1205038800,0.98499999999999999],[1205121600,0.98499999999999999],[1205208000,0.98860000000000003],[1205294400,1.0089999999999999],[1205380800,1.018],[1205467200,1.0089999999999999],[1205553600,1.004],[1205640000,1.004],[1205726400,1.004],[1205812800,1.0049999999999999],[1205899200,1.0209999999999999],[1205985600,0.99670000000000003],[1206072000,0.98260000000000003],[1206158400,0.98260000000000003],[1206244800,0.98260000000000003],[1206331200,0.98260000000000003],[1206417600,1.008],[1206504000,1.0109999999999999],[1206590400,0.98329999999999995],[1206676800,0.96940000000000004],[1206763200,0.97350000000000003],[1206849600,0.97350000000000003],[1206936000,0.97350000000000003],[1207022400,0.97109999999999996],[1207108800,0.97419999999999995],[1207195200,0.97560000000000002],[1207281600,0.94689999999999996],[1207368000,0.95530000000000004],[1207454400,0.95530000000000004],[1207540800,0.95530000000000004],[1207627200,0.93720000000000003],[1207713600,0.94420000000000004],[1207800000,0.93289999999999995],[1207886400,0.94999999999999996],[1207972800,0.94320000000000004],[1208059200,0.94320000000000004],[1208145600,0.94320000000000004],[1208232000,0.94299999999999995],[1208318400,0.93010000000000004],[1208404800,0.94140000000000001],[1208491200,0.9415],[1208577600,0.94969999999999999],[1208664000,0.94969999999999999],[1208750400,0.94969999999999999],[1208836800,0.96630000000000005],[1208923200,0.97629999999999995],[1209009600,0.99150000000000005],[1209096000,1.006],[1209182400,0.9869],[1209268800,0.9869],[1209355200,0.9869],[1209441600,0.97950000000000004],[1209528000,0.9889],[1209614400,1],[1209700800,1.018],[1209787200,1.0169999999999999],[1209873600,1.0169999999999999],[1209960000,1.0169999999999999],[1210046400,1.0049999999999999],[1210132800,1.0029999999999999],[1210219200,0.999],[1210305600,0.99419999999999997],[1210392000,0.99260000000000004],[1210478400,0.99260000000000004],[1210564800,0.99260000000000004],[1210651200,0.99550000000000005],[1210737600,1.0009999999999999],[1210824000,0.99099999999999999],[1210910400,1.01],[1210996800,1.0089999999999999],[1211083200,1.0089999999999999],[1211169600,1.0089999999999999],[1211256000,1.002],[1211342400,0.99460000000000004],[1211428800,0.99119999999999997],[1211515200,0.99539999999999995],[1211601600,0.98970000000000002],[1211688000,0.98970000000000002],[1211774400,0.98970000000000002],[1211860800,0.98970000000000002],[1211947200,1.002],[1212033600,0.995],[1212120000,1.016],[1212206400,1.0369999999999999],[1212292800,1.0369999999999999],[1212379200,1.0369999999999999],[1212465600,1.0329999999999999],[1212552000,1.0409999999999999],[1212638400,1.0569999999999999],[1212724800,1.0700000000000001],[1212811200,1.0669999999999999],[1212897600,1.0669999999999999],[1212984000,1.0669999999999999],[1213070400,1.0609999999999999],[1213156800,1.0600000000000001],[1213243200,1.048],[1213329600,1.052],[1213416000,1.054],[1213502400,1.054],[1213588800,1.054],[1213675200,1.052],[1213761600,1.048],[1213848000,1.03],[1213934400,1.04],[1214020800,1.0229999999999999],[1214107200,1.0229999999999999],[1214193600,1.0229999999999999],[1214280000,1.02],[1214366400,1.018],[1214452800,1.022],[1214539200,1.0169999999999999],[1214625600,1.0149999999999999],[1214712000,1.0149999999999999],[1214798400,1.0149999999999999],[1214884800,1.002],[1214971200,0.98729999999999996],[1215057600,0.98460000000000003],[1215144000,0.99419999999999997],[1215230400,0.99419999999999997],[1215316800,0.99419999999999997],[1215403200,0.99419999999999997],[1215489600,0.97950000000000004],[1215576000,0.97160000000000002],[1215662400,0.93600000000000005],[1215748800,0.95789999999999997],[1215835200,0.9556],[1215921600,0.9556],[1216008000,0.9556],[1216094400,0.9446],[1216180800,0.94189999999999996],[1216267200,0.9103],[1216353600,0.91390000000000005],[1216440000,0.9153],[1216526400,0.9153],[1216612800,0.9153],[1216699200,0.92710000000000004],[1216785600,0.90910000000000002],[1216872000,0.90820000000000001],[1216958400,0.91080000000000005],[1217044800,0.93879999999999997],[1217131200,0.93879999999999997],[1217217600,0.93879999999999997],[1217304000,0.93610000000000004],[1217390400,0.92889999999999995],[1217476800,0.90749999999999997],[1217563200,0.91139999999999999],[1217649600,0.91920000000000002],[1217736000,0.91920000000000002],[1217822400,0.91920000000000002],[1217908800,0.91979999999999995],[1217995200,0.91969999999999996],[1218081600,0.97119999999999995],[1218168000,0.97240000000000004],[1218254400,0.97189999999999999],[1218340800,0.97189999999999999],[1218427200,0.97189999999999999],[1218513600,0.97719999999999996],[1218600000,0.9839],[1218686400,0.98660000000000003],[1218772800,0.99350000000000005],[1218859200,0.99509999999999998],[1218945600,0.99509999999999998],[1219032000,0.99509999999999998],[1219118400,0.99409999999999998],[1219204800,0.99850000000000005],[1219291200,0.99460000000000004],[1219377600,0.99490000000000001],[1219464000,0.99790000000000001],[1219550400,0.99790000000000001],[1219636800,0.99790000000000001],[1219723200,0.99639999999999995],[1219809600,0.99180000000000001],[1219896000,0.99609999999999999],[1219982400,0.98899999999999999],[1220068800,0.97550000000000003],[1220155200,0.97550000000000003],[1220241600,0.97550000000000003],[1220328000,0.97550000000000003],[1220414400,0.95909999999999995],[1220500800,0.9395],[1220587200,0.92700000000000005],[1220673600,0.91900000000000004],[1220760000,0.91900000000000004],[1220846400,0.91900000000000004],[1220932800,0.93459999999999999],[1221019200,0.94220000000000004],[1221105600,0.94099999999999995],[1221192000,0.92759999999999998],[1221278400,0.94479999999999997],[1221364800,0.94479999999999997],[1221451200,0.94479999999999997],[1221537600,0.93820000000000003],[1221624000,0.93959999999999999],[1221710400,0.94350000000000001],[1221796800,0.94350000000000001],[1221883200,0.9698],[1221969600,0.9698],[1222056000,0.9698],[1222142400,0.96040000000000003],[1222228800,0.96079999999999999],[1222315200,0.96330000000000005],[1222401600,0.97140000000000004],[1222488000,0.97150000000000003],[1222574400,0.97150000000000003],[1222660800,0.97150000000000003],[1222747200,0.94430000000000003],[1222833600,0.94569999999999999],[1222920000,0.92090000000000005],[1223006400,0.92149999999999999],[1223092800,0.93869999999999998],[1223179200,0.93869999999999998],[1223265600,0.93869999999999998],[1223352000,0.92449999999999999],[1223438400,0.91600000000000004],[1223524800,0.91659999999999997],[1223611200,0.91969999999999996],[1223697600,0.92769999999999997],[1223784000,0.92769999999999997],[1223870400,0.92769999999999997],[1223956800,0.93569999999999998],[1224043200,0.90510000000000002],[1224129600,0.88070000000000004],[1224216000,0.90749999999999997],[1224302400,0.92079999999999995],[1224388800,0.92079999999999995],[1224475200,0.92079999999999995],[1224561600,0.9385],[1224648000,0.90980000000000005],[1224734400,0.92600000000000005],[1224820800,0.91600000000000004],[1224907200,0.89510000000000001],[1224993600,0.89510000000000001],[1225080000,0.89510000000000001],[1225166400,0.90869999999999995],[1225252800,0.9405],[1225339200,0.94440000000000002],[1225425600,0.9133],[1225512000,0.8911],[1225598400,0.8911],[1225688400,0.8911],[1225774800,0.86260000000000003],[1225861200,0.88859999999999995],[1225947600,0.89080000000000004],[1226034000,0.91349999999999998],[1226120400,0.92459999999999998],[1226206800,0.92459999999999998],[1226293200,0.92459999999999998],[1226379600,0.93620000000000003],[1226466000,0.9335],[1226552400,0.94430000000000003],[1226638800,0.92600000000000005],[1226725200,0.9294],[1226811600,0.9294],[1226898000,0.9294],[1226984400,0.93469999999999998],[1227070800,0.93920000000000003],[1227157200,0.91859999999999997],[1227243600,0.93710000000000004],[1227330000,0.92959999999999998],[1227416400,0.92959999999999998],[1227502800,0.92959999999999998],[1227589200,0.94950000000000001],[1227675600,0.88149999999999995],[1227762000,0.90890000000000004],[1227848400,0.90890000000000004],[1227934800,0.90369999999999995],[1228021200,0.90369999999999995],[1228107600,0.90369999999999995],[1228194000,0.89429999999999998],[1228280400,0.88029999999999997],[1228366800,0.89400000000000002],[1228453200,0.87619999999999998],[1228539600,0.87070000000000003],[1228626000,0.87070000000000003],[1228712400,0.87070000000000003],[1228798800,0.91349999999999998],[1228885200,0.93310000000000004],[1228971600,0.93799999999999994],[1229058000,0.94040000000000001],[1229144400,0.93620000000000003],[1229230800,0.93620000000000003],[1229317200,0.93620000000000003],[1229403600,0.93989999999999996],[1229490000,0.9204],[1229576400,0.90190000000000003],[1229662800,0.90190000000000003],[1229749200,0.90210000000000001],[1229835600,0.90210000000000001],[1229922000,0.90210000000000001],[1230008400,0.90100000000000002],[1230094800,0.90310000000000001],[1230181200,0.90290000000000004],[1230267600,0.90290000000000004],[1230354000,0.89390000000000003],[1230440400,0.89390000000000003],[1230526800,0.89390000000000003],[1230613200,0.88439999999999996],[1230699600,0.87290000000000001],[1230786000,0.86670000000000003],[1230872400,0.86670000000000003],[1230958800,0.88160000000000005],[1231045200,0.88160000000000005],[1231131600,0.88160000000000005],[1231218000,0.89780000000000004],[1231304400,0.92889999999999995],[1231390800,0.93149999999999999],[1231477200,0.94210000000000005],[1231563600,0.91490000000000005],[1231650000,0.91490000000000005],[1231736400,0.91490000000000005],[1231822800,0.91590000000000005],[1231909200,0.91990000000000005],[1231995600,0.91010000000000002],[1232082000,0.91559999999999997],[1232168400,0.91000000000000003],[1232254800,0.91000000000000003],[1232341200,0.91000000000000003],[1232427600,0.91000000000000003],[1232514000,0.91310000000000002],[1232600400,0.9163],[1232686800,0.90880000000000005],[1232773200,0.93959999999999999],[1232859600,0.93959999999999999],[1232946000,0.93959999999999999],[1233032400,0.96179999999999999],[1233118800,0.97419999999999995],[1233205200,0.94650000000000001],[1233291600,0.92820000000000003],[1233378000,0.89229999999999998],[1233464400,0.89229999999999998],[1233550800,0.89229999999999998],[1233637200,0.91249999999999998],[1233723600,0.91710000000000003],[1233810000,0.94140000000000001],[1233896400,0.96040000000000003],[1233982800,0.97299999999999998],[1234069200,0.97299999999999998],[1234155600,0.97299999999999998],[1234242000,0.96050000000000002],[1234328400,0.96550000000000002],[1234414800,0.96079999999999999],[1234501200,0.96020000000000005],[1234587600,0.96630000000000005],[1234674000,0.96630000000000005],[1234760400,0.96630000000000005],[1234846800,0.96630000000000005],[1234933200,0.96079999999999999],[1235019600,0.97060000000000002],[1235106000,0.9617],[1235192400,0.9768],[1235278800,0.9768],[1235365200,0.9768],[1235451600,0.96509999999999996],[1235538000,0.96809999999999996],[1235624400,0.96550000000000002],[1235710800,0.96079999999999999],[1235797200,0.99170000000000003],[1235883600,0.99170000000000003],[1235970000,0.99170000000000003],[1236056400,1.0209999999999999],[1236142800,1.0349999999999999],[1236229200,1.075],[1236315600,1.075],[1236402000,1.042],[1236488400,1.042],[1236571200,1.042],[1236657600,1.01],[1236744000,1.0269999999999999],[1236830400,1.038],[1236916800,1.024],[1237003200,1.0109999999999999],[1237089600,1.0109999999999999],[1237176000,1.0109999999999999],[1237262400,1.0089999999999999],[1237348800,1.0189999999999999],[1237435200,1.0189999999999999],[1237521600,1.026],[1237608000,1.026],[1237694400,1.026],[1237780800,1.026],[1237867200,1.018],[1237953600,1.024],[1238040000,1.004],[1238126400,1.024],[1238212800,1.02],[1238299200,1.02],[1238385600,1.02],[1238472000,1.02],[1238558400,1.0309999999999999],[1238644800,1.0549999999999999],[1238731200,1.0649999999999999],[1238817600,1.0600000000000001],[1238904000,1.0600000000000001],[1238990400,1.0600000000000001],[1239076800,1.0309999999999999],[1239163200,1.006],[1239249600,1.0149999999999999],[1239336000,1.0109999999999999],[1239422400,1.0109999999999999],[1239508800,1.0109999999999999],[1239595200,1.0109999999999999],[1239681600,1.01],[1239768000,1.036],[1239854400,0.997],[1239940800,1.0149999999999999],[1240027200,1.0089999999999999],[1240113600,1.0089999999999999],[1240200000,1.0089999999999999],[1240286400,1.016],[1240372800,1.0169999999999999],[1240459200,1.0149999999999999],[1240545600,1.0149999999999999],[1240632000,1.048],[1240718400,1.048],[1240804800,1.048],[1240891200,1.052],[1240977600,1.071],[1241064000,1.0820000000000001],[1241150400,1.085],[1241236800,1.1060000000000001],[1241323200,1.1060000000000001],[1241409600,1.1060000000000001],[1241496000,1.0629999999999999],[1241582400,1.0680000000000001],[1241668800,1.044],[1241755200,1.014],[1241841600,0.97870000000000001],[1241928000,0.97870000000000001],[1242014400,0.97870000000000001],[1242100800,0.99550000000000005],[1242187200,1.0029999999999999],[1242273600,0.99050000000000005],[1242360000,0.97960000000000003],[1242446400,0.97799999999999998],[1242532800,0.97799999999999998],[1242619200,0.97799999999999998],[1242705600,0.99060000000000004],[1242792000,1.0029999999999999],[1242878400,0.99350000000000005],[1242964800,0.98029999999999995],[1243051200,0.97060000000000002],[1243137600,0.97060000000000002],[1243224000,0.97060000000000002],[1243310400,0.97060000000000002],[1243396800,0.97970000000000002],[1243483200,0.98680000000000001],[1243569600,0.99060000000000004],[1243656000,0.97750000000000004],[1243742400,0.97750000000000004],[1243828800,0.97750000000000004],[1243915200,1.0089999999999999],[1244001600,1.012],[1244088000,1.0089999999999999],[1244174400,1.016],[1244260800,1.028],[1244347200,1.028],[1244433600,1.028],[1244520000,1.028],[1244606400,1.0369999999999999],[1244692800,1.036],[1244779200,1.0429999999999999],[1244865600,1.0289999999999999],[1244952000,1.0289999999999999],[1245038400,1.0289999999999999],[1245124800,1.0229999999999999],[1245211200,1.0209999999999999],[1245297600,1.026],[1245384000,1.0029999999999999],[1245470400,0.99760000000000004],[1245556800,0.99760000000000004],[1245643200,0.99760000000000004],[1245729600,0.99880000000000002],[1245816000,1.0069999999999999],[1245902400,1.0049999999999999],[1245988800,1.008],[1246075200,1.0029999999999999],[1246161600,1.0029999999999999],[1246248000,1.0029999999999999],[1246334400,0.99760000000000004],[1246420800,0.98860000000000003],[1246507200,0.99790000000000001],[1246593600,1.008],[1246680000,1.008],[1246766400,1.008],[1246852800,1.008],[1246939200,1.0089999999999999],[1247025600,1.012],[1247112000,1.006],[1247198400,1.0069999999999999],[1247284800,1.02],[1247371200,1.02],[1247457600,1.02],[1247544000,1.0069999999999999],[1247630400,1.01],[1247716800,1.038],[1247803200,1.046],[1247889600,1.0669999999999999],[1247976000,1.0669999999999999],[1248062400,1.0669999999999999],[1248148800,1.091],[1248235200,1.113],[1248321600,1.105],[1248408000,1.1060000000000001],[1248494400,1.101],[1248580800,1.101],[1248667200,1.101],[1248753600,1.095],[1248840000,1.0980000000000001],[1248926400,1.093],[1249012800,1.095],[1249099200,1.095],[1249185600,1.095],[1249272000,1.095],[1249358400,1.107],[1249444800,1.095],[1249531200,1.081],[1249617600,1.0920000000000001],[1249704000,1.073],[1249790400,1.073],[1249876800,1.073],[1249963200,1.05],[1250049600,1.042],[1250136000,1.044],[1250222400,1.04],[1250308800,1.0369999999999999],[1250395200,1.0369999999999999],[1250481600,1.0369999999999999],[1250568000,1.0309999999999999],[1250654400,1.0329999999999999],[1250740800,1.038],[1250827200,1.0569999999999999],[1250913600,1.054],[1251000000,1.054],[1251086400,1.054],[1251172800,1.046],[1251259200,1.0389999999999999],[1251345600,1.038],[1251432000,1.0269999999999999],[1251518400,1.036],[1251604800,1.036],[1251691200,1.036],[1251777600,1.024],[1251864000,1.03],[1251950400,1.05],[1252036800,1.0389999999999999],[1252123200,1.0409999999999999],[1252209600,1.0409999999999999],[1252296000,1.0409999999999999],[1252382400,1.0409999999999999],[1252468800,1.04],[1252555200,1.0449999999999999],[1252641600,1.071],[1252728000,1.071],[1252814400,1.071],[1252900800,1.071],[1252987200,1.052],[1253073600,1.0589999999999999],[1253160000,1.0649999999999999],[1253246400,1.0649999999999999],[1253332800,1.0640000000000001],[1253419200,1.0640000000000001],[1253505600,1.0640000000000001],[1253592000,1.079],[1253678400,1.0600000000000001],[1253764800,1.042],[1253851200,1.0469999999999999],[1253937600,1.048],[1254024000,1.048],[1254110400,1.048],[1254196800,1.0760000000000001],[1254283200,1.0649999999999999],[1254369600,1.081],[1254456000,1.089],[1254542400,1.071],[1254628800,1.071],[1254715200,1.071],[1254801600,1.069],[1254888000,1.073],[1254974400,1.085],[1255060800,1.0800000000000001],[1255147200,1.089],[1255233600,1.089],[1255320000,1.089],[1255406400,1.075],[1255492800,1.0820000000000001],[1255579200,1.085],[1255665600,1.081],[1255752000,1.075],[1255838400,1.075],[1255924800,1.075],[1256011200,1.0760000000000001],[1256097600,1.077],[1256184000,1.079],[1256270400,1.077],[1256356800,1.089],[1256443200,1.089],[1256529600,1.089],[1256616000,1.0820000000000001],[1256702400,1.0780000000000001],[1256788800,1.073],[1256875200,1.075],[1256961600,1.073],[1257048000,1.073],[1257138000,1.073],[1257224400,1.075],[1257310800,1.071],[1257397200,1.085],[1257483600,1.0920000000000001],[1257570000,1.0840000000000001],[1257656400,1.0840000000000001],[1257742800,1.0840000000000001],[1257829200,1.0669999999999999],[1257915600,1.0509999999999999],[1258002000,1.0569999999999999],[1258088400,1.046],[1258174800,1.052],[1258261200,1.052],[1258347600,1.052],[1258434000,1.042],[1258520400,1.0489999999999999],[1258606800,1.044],[1258693200,1.0449999999999999],[1258779600,1.038],[1258866000,1.038],[1258952400,1.038],[1259038800,1.0429999999999999],[1259125200,1.0369999999999999],[1259211600,1.034],[1259298000,1.034],[1259384400,1.0349999999999999],[1259470800,1.0349999999999999],[1259557200,1.0349999999999999],[1259643600,1.0309999999999999],[1259730000,1.04],[1259816400,1.04],[1259902800,1.0469999999999999],[1259989200,1.054],[1260075600,1.054],[1260162000,1.054],[1260248400,1.0600000000000001],[1260334800,1.0549999999999999],[1260421200,1.0569999999999999],[1260507600,1.056],[1260594000,1.044],[1260680400,1.044],[1260766800,1.044],[1260853200,1.0389999999999999],[1260939600,1.0309999999999999],[1261026000,1.03],[1261112400,1.032],[1261198800,1.0329999999999999],[1261285200,1.0329999999999999],[1261371600,1.0329999999999999],[1261458000,1.0369999999999999],[1261544400,1.04],[1261630800,1.0409999999999999],[1261717200,1.044],[1261803600,1.044],[1261890000,1.044],[1261976400,1.044],[1262062800,1.048],[1262149200,1.05],[1262235600,1.0529999999999999],[1262322000,1.0529999999999999],[1262408400,1.0529999999999999],[1262494800,1.0529999999999999],[1262581200,1.0529999999999999],[1262667600,1.0660000000000001],[1262754000,1.056],[1262840400,1.0489999999999999],[1262926800,1.0469999999999999],[1263013200,1.0509999999999999],[1263099600,1.0509999999999999],[1263186000,1.0509999999999999],[1263272400,1.044],[1263358800,1.0329999999999999],[1263445200,1.042],[1263531600,1.05],[1263618000,1.038],[1263704400,1.038],[1263790800,1.038],[1263877200,1.038],[1263963600,1.0449999999999999],[1264050000,1.036],[1264136400,1.042],[1264222800,1.0149999999999999],[1264309200,1.0149999999999999],[1264395600,1.0149999999999999],[1264482000,1.012],[1264568400,1.0109999999999999],[1264654800,1.014],[1264741200,0.99539999999999995],[1264827600,1.0029999999999999],[1264914000,1.0029999999999999],[1265000400,1.0029999999999999],[1265086800,1.002],[1265173200,0.99890000000000001],[1265259600,1.0069999999999999],[1265346000,1.0389999999999999],[1265432400,1.0640000000000001],[1265518800,1.0640000000000001],[1265605200,1.0640000000000001],[1265691600,1.0649999999999999],[1265778000,1.069],[1265864400,1.0649999999999999],[1265950800,1.0600000000000001],[1266037200,1.0569999999999999],[1266123600,1.0569999999999999],[1266210000,1.0569999999999999],[1266296400,1.0569999999999999],[1266382800,1.05],[1266469200,1.0489999999999999],[1266555600,1.0509999999999999],[1266642000,1.054],[1266728400,1.054],[1266814800,1.054],[1266901200,1.0509999999999999],[1266987600,1.054],[1267074000,1.056],[1267160400,1.0589999999999999],[1267246800,1.0580000000000001],[1267333200,1.0580000000000001],[1267419600,1.0580000000000001],[1267506000,1.0620000000000001],[1267592400,1.0589999999999999],[1267678800,1.069],[1267765200,1.071],[1267851600,1.0669999999999999],[1267938000,1.0669999999999999],[1268024400,1.0669999999999999],[1268110800,1.1060000000000001],[1268197200,1.103],[1268283600,1.087],[1268370000,1.087],[1268456400,1.0840000000000001],[1268542800,1.0840000000000001],[1268625600,1.0840000000000001],[1268712000,1.091],[1268798400,1.083],[1268884800,1.0820000000000001],[1268971200,1.0840000000000001],[1269057600,1.0800000000000001],[1269144000,1.0800000000000001],[1269230400,1.0800000000000001],[1269316800,1.079],[1269403200,1.0860000000000001],[1269489600,1.085],[1269576000,1.085],[1269662400,1.0840000000000001],[1269748800,1.0840000000000001],[1269835200,1.0840000000000001],[1269921600,1.0800000000000001],[1270008000,1.0860000000000001],[1270094400,1.0649999999999999],[1270180800,1.0489999999999999],[1270267200,1.0489999999999999],[1270353600,1.0489999999999999],[1270440000,1.0489999999999999],[1270526400,1.0549999999999999],[1270612800,1.056],[1270699200,1.0660000000000001],[1270785600,1.0569999999999999],[1270872000,1.0629999999999999],[1270958400,1.0629999999999999],[1271044800,1.0629999999999999],[1271131200,1.0569999999999999],[1271217600,1.0529999999999999],[1271304000,1.0589999999999999],[1271390400,1.073],[1271476800,1.079],[1271563200,1.079],[1271649600,1.079],[1271736000,1.077],[1271822400,1.0720000000000001],[1271908800,1.075],[1271995200,1.0780000000000001],[1272081600,1.077],[1272168000,1.077],[1272254400,1.077],[1272340800,1.085],[1272427200,1.089],[1272513600,1.0780000000000001],[1272600000,1.081],[1272686400,1.073],[1272772800,1.073],[1272859200,1.073],[1272945600,1.0840000000000001],[1273032000,1.071],[1273118400,1.079],[1273204800,1.0720000000000001],[1273291200,1.0529999999999999],[1273377600,1.0529999999999999],[1273464000,1.0529999999999999],[1273550400,1.069],[1273636800,1.0649999999999999],[1273723200,1.085],[1273809600,1.048],[1273896000,1.044],[1273982400,1.044],[1274068800,1.044],[1274155200,1.042],[1274241600,1.0369999999999999],[1274328000,1.0349999999999999],[1274414400,1.0329999999999999],[1274500800,1.0269999999999999],[1274587200,1.0269999999999999],[1274673600,1.0269999999999999],[1274760000,1.036],[1274846400,1.034],[1274932800,1.0229999999999999],[1275019200,1.024],[1275105600,1.0169999999999999],[1275192000,1.0169999999999999],[1275278400,1.0169999999999999],[1275364800,1.0169999999999999],[1275451200,1.026],[1275537600,1.016],[1275624000,1.028],[1275710400,1.03],[1275796800,1.03],[1275883200,1.03],[1275969600,1.0389999999999999],[1276056000,1.0309999999999999],[1276142400,1.03],[1276228800,1.004],[1276315200,1.004],[1276401600,1.004],[1276488000,1.004],[1276574400,0.99870000000000003],[1276660800,1],[1276747200,1],[1276833600,0.99319999999999997],[1276920000,1.0049999999999999],[1277006400,1.0049999999999999],[1277092800,1.0049999999999999],[1277179200,1.0009999999999999],[1277265600,1],[1277352000,0.99770000000000003],[1277438400,1.0009999999999999],[1277524800,0.97589999999999999],[1277611200,0.97589999999999999],[1277697600,0.97589999999999999],[1277784000,0.99329999999999996],[1277870400,0.98709999999999998],[1277956800,0.98199999999999998],[1278043200,0.99380000000000002],[1278129600,0.99009999999999998],[1278216000,0.99009999999999998],[1278302400,0.99009999999999998],[1278388800,0.99009999999999998],[1278475200,0.99360000000000004],[1278561600,1.0169999999999999],[1278648000,1.0129999999999999],[1278734400,1.014],[1278820800,1.014],[1278907200,1.014],[1278993600,1.02],[1279080000,1.018],[1279166400,1.044],[1279252800,1.0489999999999999],[1279339200,1.0209999999999999],[1279425600,1.0209999999999999],[1279512000,1.0209999999999999],[1279598400,1.014],[1279684800,1.02],[1279771200,1.0109999999999999],[1279857600,1.0209999999999999],[1279944000,1.0209999999999999],[1280030400,1.0209999999999999],[1280116800,1.0209999999999999],[1280203200,1.0189999999999999],[1280289600,1.0029999999999999],[1280376000,1.01],[1280462400,1.006],[1280548800,0.99929999999999997],[1280635200,0.99929999999999997],[1280721600,0.99929999999999997],[1280808000,1.01],[1280894400,1.012],[1280980800,1.02],[1281067200,1.0229999999999999],[1281153600,1.02],[1281240000,1.02],[1281326400,1.02],[1281412800,1.044],[1281499200,1.03],[1281585600,1.028],[1281672000,0.93859999999999999],[1281758400,0.93759999999999999],[1281844800,0.93759999999999999],[1281931200,0.93759999999999999],[1282017600,0.96120000000000005],[1282104000,0.95709999999999995],[1282190400,0.9718],[1282276800,0.97729999999999995],[1282363200,0.9819],[1282449600,0.9819],[1282536000,0.9819],[1282622400,0.96079999999999999],[1282708800,0.95209999999999995],[1282795200,0.94920000000000004],[1282881600,0.93520000000000003],[1282968000,0.92689999999999995],[1283054400,0.92689999999999995],[1283140800,0.92689999999999995],[1283227200,0.91720000000000002],[1283313600,0.90620000000000001],[1283400000,0.89459999999999995],[1283486400,0.89910000000000001],[1283572800,0.91020000000000001],[1283659200,0.91020000000000001],[1283745600,0.91020000000000001],[1283832000,0.91020000000000001],[1283918400,0.89810000000000001],[1284004800,0.89439999999999997],[1284091200,0.8891],[1284177600,0.88419999999999999],[1284264000,0.88419999999999999],[1284350400,0.88419999999999999],[1284436800,0.90310000000000001],[1284523200,0.91180000000000005],[1284609600,0.91290000000000004],[1284696000,0.92849999999999999],[1284782400,0.92730000000000001],[1284868800,0.92730000000000001],[1284955200,0.92730000000000001],[1285041600,0.90939999999999999],[1285128000,0.90680000000000005],[1285214400,0.91080000000000005],[1285300800,0.9113],[1285387200,0.91810000000000003],[1285473600,0.91810000000000003],[1285560000,0.91810000000000003],[1285646400,0.92300000000000004],[1285732800,0.90920000000000001],[1285819200,0.91200000000000003],[1285905600,0.91410000000000002],[1285992000,0.91269999999999996],[1286078400,0.91269999999999996],[1286164800,0.91269999999999996],[1286251200,0.91220000000000001],[1286337600,0.90739999999999998],[1286424000,0.91720000000000002],[1286510400,0.92110000000000003],[1286596800,0.91820000000000002],[1286683200,0.91820000000000002],[1286769600,0.91820000000000002],[1286856000,0.91900000000000004],[1286942400,0.92169999999999996],[1287028800,0.94020000000000004],[1287115200,0.93710000000000004],[1287201600,0.94969999999999999],[1287288000,0.94969999999999999],[1287374400,0.94969999999999999],[1287460800,0.94269999999999998],[1287547200,0.94110000000000005],[1287633600,0.94840000000000002],[1287720000,0.94199999999999995],[1287806400,0.94779999999999998],[1287892800,0.94779999999999998],[1287979200,0.94779999999999998],[1288065600,0.95099999999999996],[1288152000,0.94340000000000002],[1288238400,0.94289999999999996],[1288324800,0.93569999999999998],[1288411200,0.92179999999999995],[1288497600,0.92179999999999995],[1288584000,0.92179999999999995],[1288670400,0.9244],[1288756800,0.92910000000000004],[1288843200,0.94520000000000004],[1288929600,0.9516],[1289016000,0.95330000000000004],[1289102400,0.95330000000000004],[1289192400,0.95330000000000004],[1289278800,0.95989999999999998],[1289365200,0.96150000000000002],[1289451600,0.96530000000000005],[1289538000,0.81699999999999995],[1289624400,0.80700000000000005],[1289710800,0.80700000000000005],[1289797200,0.80700000000000005],[1289883600,0.79969999999999997],[1289970000,0.79020000000000001],[1290056400,0.79059999999999997],[1290142800,0.78759999999999997],[1290229200,0.78649999999999998],[1290315600,0.78649999999999998],[1290402000,0.78649999999999998],[1290488400,0.78510000000000002],[1290574800,0.78190000000000004],[1290661200,0.78269999999999995],[1290747600,0.78269999999999995],[1290834000,0.79200000000000004],[1290920400,0.79200000000000004],[1291006800,0.79200000000000004],[1291093200,0.79039999999999999],[1291179600,0.78449999999999998],[1291266000,0.77549999999999997],[1291352400,0.76370000000000005],[1291438800,0.75639999999999996],[1291525200,0.75639999999999996],[1291611600,0.75639999999999996],[1291698000,0.77270000000000005],[1291784400,0.76990000000000003],[1291870800,0.76459999999999995],[1291957200,0.77849999999999997],[1292043600,0.7752],[1292130000,0.7752],[1292216400,0.7752],[1292302800,0.76819999999999999],[1292389200,0.76449999999999996],[1292475600,0.76519999999999999],[1292562000,0.7702],[1292648400,0.76100000000000001],[1292734800,0.76100000000000001],[1292821200,0.76100000000000001],[1292907600,0.76480000000000004],[1292994000,0.75860000000000005],[1293080400,0.75849999999999995],[1293166800,0.76419999999999999],[1293253200,0.76419999999999999],[1293339600,0.76419999999999999],[1293426000,0.76419999999999999],[1293512400,0.78300000000000003],[1293598800,0.78979999999999995],[1293685200,0.7843],[1293771600,0.78500000000000003],[1293858000,0.7843],[1293944400,0.7843],[1294030800,0.7843],[1294117200,0.78820000000000001],[1294203600,0.78979999999999995],[1294290000,0.79620000000000002],[1294376400,0.80379999999999996],[1294462800,0.80400000000000005],[1294549200,0.80400000000000005],[1294635600,0.80400000000000005],[1294722000,0.80000000000000004],[1294808400,0.8004],[1294894800,0.8024],[1294981200,0.80330000000000001],[1295067600,0.80230000000000001],[1295154000,0.80230000000000001],[1295240400,0.80230000000000001],[1295326800,0.80230000000000001],[1295413200,0.79990000000000006],[1295499600,0.78990000000000005],[1295586000,0.7873],[1295672400,0.78469999999999995],[1295758800,0.78469999999999995],[1295845200,0.78469999999999995],[1295931600,0.79769999999999996],[1296018000,0.81379999999999997],[1296104400,0.80479999999999996],[1296190800,0.80520000000000003],[1296277200,0.79769999999999996],[1296363600,0.79769999999999996],[1296450000,0.79769999999999996],[1296536400,0.80189999999999995],[1296622800,0.8024],[1296709200,0.80610000000000004],[1296795600,0.81459999999999999],[1296882000,0.81799999999999995],[1296968400,0.81799999999999995],[1297054800,0.81799999999999995],[1297141200,0.81610000000000005],[1297227600,0.8085],[1297314000,0.8105],[1297400400,0.69669999999999999],[1297486800,0.68789999999999996],[1297573200,0.68789999999999996],[1297659600,0.68789999999999996],[1297746000,0.6905],[1297832400,0.68489999999999995],[1297918800,0.67749999999999999],[1298005200,0.67969999999999997],[1298091600,0.68489999999999995],[1298178000,0.68489999999999995],[1298264400,0.68489999999999995],[1298350800,0.68489999999999995],[1298437200,0.68530000000000002],[1298523600,0.68389999999999995],[1298610000,0.68130000000000002],[1298696400,0.68610000000000004],[1298782800,0.68610000000000004],[1298869200,0.68610000000000004],[1298955600,0.67979999999999996],[1299042000,0.68810000000000004],[1299128400,0.68420000000000003],[1299214800,0.67330000000000001],[1299301200,0.67359999999999998],[1299387600,0.67359999999999998],[1299474000,0.67359999999999998],[1299560400,0.67010000000000003],[1299646800,0.66690000000000005],[1299733200,0.6623],[1299819600,0.66639999999999999],[1299906000,0.66410000000000002],[1299992400,0.66410000000000002],[1300075200,0.66410000000000002],[1300161600,0.66379999999999995],[1300248000,0.65580000000000005],[1300334400,0.65490000000000004],[1300420800,0.64429999999999998],[1300507200,0.64670000000000005],[1300593600,0.64670000000000005],[1300680000,0.64670000000000005],[1300766400,0.64690000000000003],[1300852800,0.6502],[1300939200,0.65349999999999997],[1301025600,0.63829999999999998],[1301112000,0.63529999999999998],[1301198400,0.63529999999999998],[1301284800,0.63529999999999998],[1301371200,0.63290000000000002],[1301457600,0.64000000000000001],[1301544000,0.63149999999999995],[1301630400,0.62670000000000003],[1301716800,0.61990000000000001],[1301803200,0.61990000000000001],[1301889600,0.61990000000000001],[1301976000,0.62119999999999997],[1302062400,0.62690000000000001],[1302148800,0.65500000000000003],[1302235200,0.64980000000000004],[1302321600,0.64080000000000004],[1302408000,0.64080000000000004],[1302494400,0.64080000000000004],[1302580800,0.63349999999999995],[1302667200,0.6361],[1302753600,0.62690000000000001],[1302840000,0.62280000000000002],[1302926400,0.61480000000000001],[1303012800,0.61480000000000001],[1303099200,0.61480000000000001],[1303185600,0.61080000000000001],[1303272000,0.60460000000000003],[1303358400,0.60729999999999995],[1303444800,0.6028],[1303531200,0.6028],[1303617600,0.6028],[1303704000,0.6028],[1303790400,0.60980000000000001],[1303876800,0.61960000000000004],[1303963200,0.60619999999999996],[1304049600,0.60970000000000002],[1304136000,0.61770000000000003],[1304222400,0.61770000000000003],[1304308800,0.61770000000000003],[1304395200,0.61650000000000005],[1304481600,0.61240000000000006],[1304568000,0.61529999999999996],[1304654400,0.62109999999999999],[1304740800,0.62090000000000001],[1304827200,0.62090000000000001],[1304913600,0.62090000000000001],[1305000000,0.61950000000000005],[1305086400,0.62180000000000002],[1305172800,0.62670000000000003],[1305259200,0.59389999999999998],[1305345600,0.59530000000000005],[1305432000,0.59530000000000005],[1305518400,0.59530000000000005],[1305604800,0.58699999999999997],[1305691200,0.58830000000000005],[1305777600,0.58389999999999997],[1305864000,0.58260000000000001],[1305950400,0.58130000000000004],[1306036800,0.58130000000000004],[1306123200,0.58130000000000004],[1306209600,0.58169999999999999],[1306296000,0.57979999999999998],[1306382400,0.5756],[1306468800,0.57589999999999997],[1306555200,0.58299999999999996],[1306641600,0.58299999999999996],[1306728000,0.58299999999999996],[1306814400,0.58299999999999996],[1306900800,0.58940000000000003],[1306987200,0.58530000000000004],[1307073600,0.58179999999999998],[1307160000,0.57820000000000005],[1307246400,0.57820000000000005],[1307332800,0.57820000000000005],[1307419200,0.58240000000000003],[1307505600,0.5645],[1307592000,0.55900000000000005],[1307678400,0.55520000000000003],[1307764800,0.5575],[1307851200,0.5575],[1307937600,0.5575],[1308024000,0.55510000000000004],[1308110400,0.54869999999999997],[1308196800,0.54920000000000002],[1308283200,0.55579999999999996],[1308369600,0.55069999999999997],[1308456000,0.55069999999999997],[1308542400,0.55069999999999997],[1308628800,0.5534],[1308715200,0.56120000000000003],[1308801600,0.55930000000000002],[1308888000,0.56410000000000005],[1308974400,0.55020000000000002],[1309060800,0.55020000000000002],[1309147200,0.55020000000000002],[1309233600,0.55020000000000002],[1309320000,0.54610000000000003],[1309406400,0.55059999999999998],[1309492800,0.5544],[1309579200,0.99829999999999997],[1309665600,0.99829999999999997],[1309752000,0.99829999999999997],[1309838400,0.99829999999999997],[1309924800,0.99260000000000004],[1310011200,0.98270000000000002],[1310097600,0.99370000000000003],[1310184000,0.98860000000000003],[1310270400,0.98860000000000003],[1310356800,0.98860000000000003],[1310443200,0.98399999999999999],[1310529600,0.99709999999999999],[1310616000,0.99260000000000004],[1310702400,0.98699999999999999],[1310788800,0.995],[1310875200,0.995],[1310961600,0.995],[1311048000,0.99450000000000005],[1311134400,0.99460000000000004],[1311220800,1.0069999999999999],[1311307200,1.026],[1311393600,1.032],[1311480000,1.032],[1311566400,1.032],[1311652800,1.026],[1311739200,1.0309999999999999],[1311825600,1.0109999999999999],[1311912000,1.0349999999999999],[1311998400,1.04],[1312084800,1.04],[1312171200,1.04],[1312257600,1.038],[1312344000,1.0369999999999999],[1312430400,1.032],[1312516800,1.0329999999999999],[1312603200,1.038],[1312689600,1.038],[1312776000,1.038],[1312862400,1.0229999999999999],[1312948800,0.99670000000000003],[1313035200,1.018],[1313121600,1.1299999999999999],[1313208000,1.1259999999999999],[1313294400,1.1259999999999999],[1313380800,1.1259999999999999],[1313467200,1.111],[1313553600,1.111],[1313640000,1.0980000000000001],[1313726400,1.083],[1313812800,1.1020000000000001],[1313899200,1.1020000000000001],[1313985600,1.1020000000000001],[1314072000,1.0940000000000001],[1314158400,1.0960000000000001],[1314244800,1.0840000000000001],[1314331200,1.075],[1314417600,1.0820000000000001],[1314504000,1.0820000000000001],[1314590400,1.0820000000000001],[1314676800,1.0840000000000001],[1314763200,1.0760000000000001],[1314849600,1.0740000000000001],[1314936000,1.0940000000000001],[1315022400,1.0900000000000001],[1315108800,1.0900000000000001],[1315195200,1.0900000000000001],[1315281600,1.0900000000000001],[1315368000,1.0880000000000001],[1315454400,1.103],[1315540800,1.1419999999999999],[1315627200,1.139],[1315713600,1.139],[1315800000,1.139],[1315886400,1.151],[1315972800,1.1599999999999999],[1316059200,1.145],[1316145600,1.149],[1316232000,1.139],[1316318400,1.139],[1316404800,1.139],[1316491200,1.141],[1316577600,1.141],[1316664000,1.1240000000000001],[1316750400,1.1200000000000001],[1316836800,1.133],[1316923200,1.133],[1317009600,1.133],[1317096000,1.137],[1317182400,1.129],[1317268800,1.1319999999999999],[1317355200,1.121],[1317441600,1.1180000000000001],[1317528000,1.1180000000000001],[1317614400,1.1180000000000001],[1317700800,1.1240000000000001],[1317787200,1.139],[1317873600,1.163],[1317960000,1.1850000000000001],[1318046400,1.181],[1318132800,1.181],[1318219200,1.181],[1318305600,1.179],[1318392000,1.1759999999999999],[1318478400,1.1819999999999999],[1318564800,1.198],[1318651200,1.1930000000000001],[1318737600,1.1930000000000001],[1318824000,1.1930000000000001],[1318910400,1.1870000000000001],[1318996800,1.1930000000000001],[1319083200,1.175],[1319169600,1.173],[1319256000,1.1639999999999999],[1319342400,1.1639999999999999],[1319428800,1.1639999999999999],[1319515200,1.167],[1319601600,1.1910000000000001],[1319688000,1.1779999999999999],[1319774400,1.1990000000000001],[1319860800,1.208],[1319947200,1.208],[1320033600,1.208],[1320120000,1.232],[1320206400,1.2010000000000001],[1320292800,1.204],[1320379200,1.21],[1320465600,1.208],[1320552000,1.208],[1320642000,1.208],[1320728400,1.1970000000000001],[1320814800,1.2030000000000001],[1320901200,1.196],[1320987600,1.2490000000000001],[1321074000,1.2509999999999999],[1321160400,1.2509999999999999],[1321246800,1.2509999999999999],[1321333200,1.256],[1321419600,1.2629999999999999],[1321506000,1.2609999999999999],[1321592400,1.2569999999999999],[1321678800,1.2509999999999999],[1321765200,1.2509999999999999],[1321851600,1.2509999999999999],[1321938000,1.2450000000000001],[1322024400,1.242],[1322110800,1.23],[1322197200,1.23],[1322283600,1.2390000000000001],[1322370000,1.2390000000000001],[1322456400,1.2390000000000001],[1322542800,1.242],[1322629200,1.2110000000000001],[1322715600,1.23],[1322802000,1.23],[1322888400,1.2290000000000001],[1322974800,1.2290000000000001],[1323061200,1.2290000000000001],[1323147600,1.236],[1323234000,1.228],[1323320400,1.236],[1323406800,1.232],[1323493200,1.2350000000000001],[1323579600,1.2350000000000001],[1323666000,1.2350000000000001],[1323752400,1.2270000000000001],[1323838800,1.2290000000000001],[1323925200,1.208],[1324011600,1.2050000000000001],[1324098000,1.1990000000000001],[1324184400,1.1990000000000001],[1324270800,1.1990000000000001],[1324357200,1.1930000000000001],[1324443600,1.2110000000000001],[1324530000,1.175],[1324616400,1.1819999999999999],[1324702800,1.1930000000000001],[1324789200,1.1930000000000001],[1324875600,1.1930000000000001],[1324962000,1.1930000000000001],[1325048400,1.198],[1325134800,1.1839999999999999],[1325221200,1.1779999999999999],[1325307600,1.171],[1325394000,1.171],[1325480400,1.171],[1325566800,1.171],[1325653200,1.1970000000000001],[1325739600,1.218],[1325826000,1.2170000000000001],[1325912400,1.2170000000000001],[1325998800,1.2170000000000001],[1326085200,1.2170000000000001],[1326171600,1.222],[1326258000,1.2030000000000001],[1326344400,1.22],[1326430800,1.2230000000000001],[1326517200,1.222],[1326603600,1.222],[1326690000,1.222],[1326776400,1.222],[1326862800,1.2330000000000001],[1326949200,1.2350000000000001],[1327035600,1.2450000000000001],[1327122000,1.2509999999999999],[1327208400,1.2509999999999999],[1327294800,1.2509999999999999],[1327381200,1.244],[1327467600,1.2470000000000001],[1327554000,1.242],[1327640400,1.248],[1327726800,1.2350000000000001],[1327813200,1.2350000000000001],[1327899600,1.2350000000000001],[1327986000,1.2370000000000001],[1328072400,1.242],[1328158800,1.24],[1328245200,1.2390000000000001],[1328331600,1.242],[1328418000,1.242],[1328504400,1.242],[1328590800,1.248],[1328677200,1.244],[1328763600,1.2569999999999999],[1328850000,1.23],[1328936400,1.23],[1329022800,1.23],[1329109200,1.23],[1329195600,1.2310000000000001],[1329282000,1.232],[1329368400,1.224],[1329454800,1.23],[1329541200,1.2350000000000001],[1329627600,1.2350000000000001],[1329714000,1.2350000000000001],[1329800400,1.2350000000000001],[1329886800,1.2410000000000001],[1329973200,1.2290000000000001],[1330059600,1.2290000000000001],[1330146000,1.222],[1330232400,1.222],[1330318800,1.222],[1330405200,1.2230000000000001],[1330491600,1.218],[1330578000,1.202],[1330664400,1.1930000000000001],[1330750800,1.1890000000000001],[1330837200,1.1890000000000001],[1330923600,1.1890000000000001],[1331010000,1.1799999999999999],[1331096400,1.1899999999999999],[1331182800,1.1799999999999999],[1331269200,1.1870000000000001],[1331355600,1.1910000000000001],[1331442000,1.1910000000000001],[1331524800,1.1910000000000001],[1331611200,1.1910000000000001],[1331697600,1.196],[1331784000,1.1970000000000001],[1331870400,1.175],[1331956800,1.1830000000000001],[1332043200,1.1830000000000001],[1332129600,1.1830000000000001],[1332216000,1.1850000000000001],[1332302400,1.2130000000000001],[1332388800,1.212],[1332475200,1.2090000000000001],[1332561600,1.214],[1332648000,1.214],[1332734400,1.214],[1332820800,1.2170000000000001],[1332907200,1.224],[1332993600,1.24],[1333080000,1.2370000000000001],[1333166400,1.2350000000000001],[1333252800,1.2350000000000001],[1333339200,1.2350000000000001],[1333425600,1.232],[1333512000,1.22],[1333598400,1.1990000000000001],[1333684800,1.1910000000000001],[1333771200,1.1910000000000001],[1333857600,1.1910000000000001],[1333944000,1.1910000000000001],[1334030400,1.1879999999999999],[1334116800,1.1819999999999999],[1334203200,1.202],[1334289600,1.1919999999999999],[1334376000,1.1890000000000001],[1334462400,1.1890000000000001],[1334548800,1.1890000000000001],[1334635200,1.1779999999999999],[1334721600,1.1850000000000001],[1334808000,1.1870000000000001],[1334894400,1.181],[1334980800,1.175],[1335067200,1.175],[1335153600,1.175],[1335240000,1.169],[1335326400,1.149],[1335412800,1.1439999999999999],[1335499200,1.1459999999999999],[1335585600,1.1659999999999999],[1335672000,1.1659999999999999],[1335758400,1.1659999999999999],[1335844800,1.177],[1335931200,1.1619999999999999],[1336017600,1.1539999999999999],[1336104000,1.1559999999999999],[1336190400,1.1379999999999999],[1336276800,1.1379999999999999],[1336363200,1.1379999999999999],[1336449600,1.137],[1336536000,1.121],[1336622400,1.1339999999999999],[1336708800,1.0149999999999999],[1336795200,0.99719999999999998],[1336881600,0.99719999999999998],[1336968000,0.99719999999999998],[1337054400,1.016],[1337140800,1.012],[1337227200,1.022],[1337313600,1.028],[1337400000,1.03],[1337486400,1.03],[1337572800,1.03],[1337659200,1.0329999999999999],[1337745600,1.038],[1337832000,1.0369999999999999],[1337918400,1.0149999999999999],[1338004800,1.014],[1338091200,1.014],[1338177600,1.014],[1338264000,1.014],[1338350400,1.018],[1338436800,1.018],[1338523200,1.0149999999999999],[1338609600,1.016],[1338696000,1.016],[1338782400,1.016],[1338868800,1.0229999999999999],[1338955200,1.018],[1339041600,1.032],[1339128000,1.0229999999999999],[1339214400,1.0249999999999999],[1339300800,1.0249999999999999],[1339387200,1.0249999999999999],[1339473600,1.02],[1339560000,1.03],[1339646400,1.026],[1339732800,1.0289999999999999],[1339819200,1.034],[1339905600,1.034],[1339992000,1.034],[1340078400,1.036],[1340164800,1.0289999999999999],[1340251200,1.0509999999999999],[1340337600,1.0369999999999999],[1340424000,1.042],[1340510400,1.042],[1340596800,1.042],[1340683200,1.0449999999999999],[1340769600,1.034],[1340856000,1.0209999999999999],[1340942400,1.008],[1341028800,1.0289999999999999],[1341115200,1.0289999999999999],[1341201600,1.0289999999999999],[1341288000,0.99209999999999998],[1341374400,0.99250000000000005],[1341460800,0.99250000000000005],[1341547200,0.98499999999999999],[1341633600,0.98260000000000003],[1341720000,0.98260000000000003],[1341806400,0.98260000000000003],[1341892800,0.97560000000000002],[1341979200,0.96730000000000005],[1342065600,0.96519999999999995],[1342152000,0.94650000000000001],[1342238400,0.95209999999999995],[1342324800,0.95209999999999995],[1342411200,0.95209999999999995],[1342497600,0.94740000000000002],[1342584000,0.94169999999999998],[1342670400,0.9627],[1342756800,0.96189999999999998],[1342843200,0.9546],[1342929600,0.9546],[1343016000,0.9546],[1343102400,0.94789999999999996],[1343188800,0.90129999999999999],[1343275200,0.9194],[1343361600,0.90269999999999995],[1343448000,0.90400000000000003],[1343534400,0.90400000000000003],[1343620800,0.90400000000000003],[1343707200,0.91390000000000005],[1343793600,0.92410000000000003],[1343880000,0.92789999999999995],[1343966400,0.92279999999999995],[1344052800,0.94159999999999999],[1344139200,0.94159999999999999],[1344225600,0.94159999999999999],[1344312000,0.96009999999999995],[1344398400,0.9819],[1344484800,0.98070000000000002],[1344571200,1.012],[1344657600,0.99990000000000001],[1344744000,0.99990000000000001],[1344830400,0.99990000000000001],[1344916800,0.99109999999999998],[1345003200,0.98009999999999997],[1345089600,0.98799999999999999],[1345176000,1.0720000000000001],[1345262400,1.073],[1345348800,1.073],[1345435200,1.073],[1345521600,1.0680000000000001],[1345608000,1.0840000000000001],[1345694400,1.0880000000000001],[1345780800,1.091],[1345867200,1.087],[1345953600,1.087],[1346040000,1.087],[1346126400,1.097],[1346212800,1.0900000000000001],[1346299200,1.0880000000000001],[1346385600,1.0780000000000001],[1346472000,1.0820000000000001],[1346558400,1.0820000000000001],[1346644800,1.0820000000000001],[1346731200,1.0820000000000001],[1346817600,1.0800000000000001],[1346904000,1.0740000000000001],[1346990400,1.101],[1347076800,1.091],[1347163200,1.091],[1347249600,1.091],[1347336000,1.073],[1347422400,1.0640000000000001],[1347508800,1.0649999999999999],[1347595200,1.0649999999999999],[1347681600,1.0720000000000001],[1347768000,1.0720000000000001],[1347854400,1.0720000000000001],[1347940800,1.0549999999999999],[1348027200,1.05],[1348113600,1.0529999999999999],[1348200000,1.054],[1348286400,1.0429999999999999],[1348372800,1.0429999999999999],[1348459200,1.0429999999999999],[1348545600,1.0369999999999999],[1348632000,1.038],[1348718400,1.038],[1348804800,1.0429999999999999],[1348891200,1.0620000000000001],[1348977600,1.0620000000000001],[1349064000,1.0620000000000001],[1349150400,1.052],[1349236800,1.0509999999999999],[1349323200,1.0509999999999999],[1349409600,1.0409999999999999],[1349496000,1.0369999999999999],[1349582400,1.0369999999999999],[1349668800,1.0369999999999999],[1349755200,1.042],[1349841600,1.0449999999999999],[1349928000,1.0249999999999999],[1350014400,1.022],[1350100800,1.0309999999999999],[1350187200,1.0309999999999999],[1350273600,1.0309999999999999],[1350360000,1.03],[1350446400,1.0389999999999999],[1350532800,1.026],[1350619200,1.0189999999999999],[1350705600,1.0049999999999999],[1350792000,1.0049999999999999],[1350878400,1.0049999999999999],[1350964800,1.012],[1351051200,1.0149999999999999],[1351137600,0.98329999999999995],[1351224000,0.97099999999999997],[1351310400,0.9768],[1351396800,0.9768],[1351483200,0.9768],[1351569600,0.9768],[1351656000,0.9768],[1351742400,0.96619999999999995],[1351828800,0.97809999999999997],[1351915200,0.9768],[1352001600,0.9768],[1352091600,0.9768],[1352178000,0.97889999999999999],[1352264400,0.97519999999999996],[1352350800,0.98209999999999997],[1352437200,0.97330000000000005],[1352523600,0.97409999999999997],[1352610000,0.97409999999999997],[1352696400,0.97409999999999997],[1352782800,0.97740000000000005],[1352869200,0.97809999999999997],[1352955600,1.038],[1353042000,1.054],[1353128400,1.0529999999999999],[1353214800,1.0529999999999999],[1353301200,1.0529999999999999],[1353387600,1.054],[1353474000,1.0549999999999999],[1353560400,1.0580000000000001],[1353646800,1.0580000000000001],[1353733200,1.0640000000000001],[1353819600,1.0640000000000001],[1353906000,1.0640000000000001],[1353992400,1.0800000000000001],[1354078800,1.087],[1354165200,1.071],[1354251600,1.079],[1354338000,1.0720000000000001],[1354424400,1.0720000000000001],[1354510800,1.0720000000000001],[1354597200,1.0840000000000001],[1354683600,1.0920000000000001],[1354770000,1.087],[1354856400,1.101],[1354942800,1.0900000000000001],[1355029200,1.0900000000000001],[1355115600,1.0900000000000001],[1355202000,1.115],[1355288400,1.1060000000000001],[1355374800,1.1020000000000001],[1355461200,1.1100000000000001],[1355547600,1.121],[1355634000,1.121],[1355720400,1.121],[1355806800,1.125],[1355893200,1.1299999999999999],[1355979600,1.129],[1356066000,1.123],[1356152400,1.1180000000000001],[1356238800,1.1180000000000001],[1356325200,1.1180000000000001],[1356411600,1.1140000000000001],[1356498000,1.1140000000000001],[1356584400,1.1240000000000001],[1356670800,1.1100000000000001],[1356757200,1.111],[1356843600,1.111],[1356930000,1.111],[1357016400,1.1080000000000001],[1357102800,1.1080000000000001],[1357189200,1.1200000000000001],[1357275600,1.1279999999999999],[1357362000,1.125],[1357448400,1.125],[1357534800,1.125],[1357621200,1.1180000000000001],[1357707600,1.123],[1357794000,1.1160000000000001],[1357880400,1.113],[1357966800,1.115],[1358053200,1.115],[1358139600,1.115],[1358226000,1.1379999999999999],[1358312400,1.139],[1358398800,1.1419999999999999],[1358485200,1.129],[1358571600,1.129],[1358658000,1.129],[1358744400,1.129],[1358830800,1.129],[1358917200,1.1160000000000001],[1359003600,1.101],[1359090000,1.117],[1359176400,1.1180000000000001],[1359262800,1.1180000000000001],[1359349200,1.1180000000000001],[1359435600,1.115],[1359522000,1.093],[1359608400,1.087],[1359694800,1.091],[1359781200,1.0940000000000001],[1359867600,1.0940000000000001],[1359954000,1.0940000000000001],[1360040400,1.1060000000000001],[1360126800,1.1100000000000001],[1360213200,1.115],[1360299600,1.113],[1360386000,1.1120000000000001],[1360472400,1.1120000000000001],[1360558800,1.1120000000000001],[1360645200,1.117],[1360731600,1.0980000000000001],[1360818000,1.1080000000000001],[1360904400,1.099],[1360990800,1.1000000000000001],[1361077200,1.1000000000000001],[1361163600,1.1000000000000001],[1361250000,1.1000000000000001],[1361336400,1.1140000000000001],[1361422800,1.105],[1361509200,1.0940000000000001],[1361595600,1.0900000000000001],[1361682000,1.0900000000000001],[1361768400,1.0900000000000001],[1361854800,1.095],[1361941200,1.0860000000000001],[1362027600,1.0880000000000001],[1362114000,1.087],[1362200400,1.085],[1362286800,1.085],[1362373200,1.085],[1362459600,1.077],[1362546000,1.091],[1362632400,1.1140000000000001],[1362718800,1.1180000000000001],[1362805200,1.115],[1362891600,1.115],[1362974400,1.115],[1363060800,1.115],[1363147200,1.107],[1363233600,1.099],[1363320000,1.093],[1363406400,1.111],[1363492800,1.111],[1363579200,1.111],[1363665600,1.105],[1363752000,1.099],[1363838400,1.101],[1363924800,1.069],[1364011200,1.0569999999999999],[1364097600,1.0569999999999999],[1364184000,1.0569999999999999],[1364270400,1.0649999999999999],[1364356800,1.0549999999999999],[1364443200,1.054],[1364529600,1.052],[1364616000,1.052],[1364702400,1.052],[1364788800,1.052],[1364875200,1.0509999999999999],[1364961600,1.0609999999999999],[1365048000,1.069],[1365134400,1.0649999999999999],[1365220800,1.048],[1365307200,1.048],[1365393600,1.048],[1365480000,1.04],[1365566400,1.056],[1365652800,1.0660000000000001],[1365739200,1.0740000000000001],[1365825600,1.0680000000000001],[1365912000,1.0680000000000001],[1365998400,1.0680000000000001],[1366084800,1.0660000000000001],[1366171200,1.0580000000000001],[1366257600,1.044],[1366344000,1.0469999999999999],[1366430400,1.03],[1366516800,1.03],[1366603200,1.03],[1366689600,1.0349999999999999],[1366776000,1.0409999999999999],[1366862400,1.0209999999999999],[1366948800,1.0289999999999999],[1367035200,1.0309999999999999],[1367121600,1.0309999999999999],[1367208000,1.0309999999999999],[1367294400,1.038],[1367380800,1.034],[1367467200,1.0149999999999999],[1367553600,1.0229999999999999],[1367640000,1.0189999999999999],[1367726400,1.0189999999999999],[1367812800,1.0189999999999999],[1367899200,1.0189999999999999],[1367985600,0.99380000000000002],[1368072000,1.006],[1368158400,1.014],[1368244800,1.0229999999999999],[1368331200,1.0229999999999999],[1368417600,1.0229999999999999],[1368504000,1.0309999999999999],[1368590400,1.02],[1368676800,1.012],[1368763200,1.1419999999999999],[1368849600,1.1499999999999999],[1368936000,1.1499999999999999],[1369022400,1.1499999999999999],[1369108800,1.1379999999999999],[1369195200,1.137],[1369281600,1.1120000000000001],[1369368000,1.1180000000000001],[1369454400,1.1180000000000001],[1369540800,1.1180000000000001],[1369627200,1.1180000000000001],[1369713600,1.1180000000000001],[1369800000,1.127],[1369886400,1.145],[1369972800,1.155],[1370059200,1.161],[1370145600,1.161],[1370232000,1.161],[1370318400,1.1639999999999999],[1370404800,1.1699999999999999],[1370491200,1.1850000000000001],[1370577600,1.1859999999999999],[1370664000,1.167],[1370750400,1.167],[1370836800,1.167],[1370923200,1.159],[1371009600,1.157],[1371096000,1.161],[1371182400,1.1619999999999999],[1371268800,1.1579999999999999],[1371355200,1.1579999999999999],[1371441600,1.1579999999999999],[1371528000,1.1779999999999999],[1371614400,1.175],[1371700800,1.1859999999999999],[1371787200,1.206],[1371873600,1.2050000000000001],[1371960000,1.2050000000000001],[1372046400,1.2050000000000001],[1372132800,1.1970000000000001],[1372219200,1.1870000000000001],[1372305600,1.1899999999999999],[1372392000,1.1950000000000001],[1372478400,1.1899999999999999],[1372564800,1.1899999999999999],[1372651200,1.1899999999999999],[1372737600,0.998],[1372824000,0.99760000000000004],[1372910400,1.008],[1372996800,1.008],[1373083200,0.99750000000000005],[1373169600,0.99750000000000005],[1373256000,0.99750000000000005],[1373342400,0.99319999999999997],[1373428800,1.008],[1373515200,1.0169999999999999],[1373601600,1.022],[1373688000,1.024],[1373774400,1.024],[1373860800,1.024],[1373947200,1.0229999999999999],[1374033600,1.0169999999999999],[1374120000,1.016],[1374206400,1.018],[1374292800,1.0149999999999999],[1374379200,1.0149999999999999],[1374465600,1.0149999999999999],[1374552000,1.01],[1374638400,1.0029999999999999],[1374724800,1.0049999999999999],[1374811200,1.002],[1374897600,1.002],[1374984000,1.002],[1375070400,1.002],[1375156800,0.99739999999999995],[1375243200,1.0109999999999999],[1375329600,1.0069999999999999],[1375416000,1.012],[1375502400,1.0209999999999999],[1375588800,1.0209999999999999],[1375675200,1.0209999999999999],[1375761600,1.0269999999999999],[1375848000,1.028],[1375934400,1.0289999999999999],[1376020800,1.0309999999999999],[1376107200,1.026],[1376193600,1.026],[1376280000,1.026],[1376366400,1.0389999999999999],[1376452800,1.0349999999999999],[1376539200,1.042],[1376625600,0.98060000000000003],[1376712000,0.97409999999999997],[1376798400,0.97409999999999997],[1376884800,0.97409999999999997],[1376971200,0.97850000000000004],[1377057600,0.97860000000000003],[1377144000,0.97470000000000001],[1377230400,0.96589999999999998],[1377316800,0.95489999999999997],[1377403200,0.95489999999999997],[1377489600,0.95489999999999997],[1377576000,0.95609999999999995],[1377662400,0.95599999999999996],[1377748800,0.95309999999999995],[1377835200,0.95209999999999995],[1377921600,0.94879999999999998],[1378008000,0.94879999999999998],[1378094400,0.94879999999999998],[1378180800,0.94879999999999998],[1378267200,0.95379999999999998],[1378353600,0.95750000000000002],[1378440000,0.95299999999999996],[1378526400,0.94789999999999996],[1378612800,0.94789999999999996],[1378699200,0.94789999999999996],[1378785600,0.95599999999999996],[1378872000,0.95760000000000001],[1378958400,0.96199999999999997],[1379044800,0.95930000000000004],[1379131200,0.95709999999999995],[1379217600,0.95709999999999995],[1379304000,0.95709999999999995],[1379390400,0.95220000000000005],[1379476800,0.94930000000000003],[1379563200,0.95660000000000001],[1379649600,0.9516],[1379736000,0.95440000000000003],[1379822400,0.95440000000000003],[1379908800,0.95440000000000003],[1379995200,0.94820000000000004],[1380081600,0.94610000000000005],[1380168000,0.95999999999999996],[1380254400,0.93310000000000004],[1380340800,0.92079999999999995],[1380427200,0.92079999999999995],[1380513600,0.92079999999999995],[1380600000,0.92889999999999995],[1380686400,0.92249999999999999],[1380772800,0.92669999999999997],[1380859200,0.92120000000000002],[1380945600,0.9173],[1381032000,0.9173],[1381118400,0.9173],[1381204800,0.91910000000000003],[1381291200,0.91890000000000005],[1381377600,0.91220000000000001],[1381464000,0.9143],[1381550400,0.91859999999999997],[1381636800,0.91859999999999997],[1381723200,0.91859999999999997],[1381809600,0.9173],[1381896000,0.91779999999999995],[1381982400,0.89890000000000003],[1382068800,0.88460000000000005],[1382155200,0.89100000000000001],[1382241600,0.89100000000000001],[1382328000,0.89100000000000001],[1382414400,0.88870000000000005],[1382500800,0.87260000000000004],[1382587200,0.86150000000000004],[1382673600,0.8639],[1382760000,0.86240000000000006],[1382846400,0.86240000000000006],[1382932800,0.86240000000000006],[1383019200,0.86080000000000001],[1383105600,0.86670000000000003],[1383192000,0.86460000000000004],[1383278400,0.85799999999999998],[1383364800,0.85860000000000003],[1383451200,0.85860000000000003],[1383541200,0.85860000000000003],[1383627600,0.85550000000000004],[1383714000,0.87619999999999998],[1383800400,0.87819999999999998],[1383886800,0.88160000000000005],[1383973200,0.88790000000000002],[1384059600,0.88790000000000002],[1384146000,0.88790000000000002],[1384232400,0.88619999999999999],[1384318800,0.89639999999999997],[1384405200,0.89810000000000001],[1384491600,0.79790000000000005],[1384578000,0.80079999999999996],[1384664400,0.80079999999999996],[1384750800,0.80079999999999996],[1384837200,0.79330000000000001],[1384923600,0.79779999999999995],[1385010000,0.79359999999999997],[1385096400,0.79859999999999998],[1385182800,0.79620000000000002],[1385269200,0.79620000000000002],[1385355600,0.79620000000000002],[1385442000,0.78979999999999995],[1385528400,0.78869999999999996],[1385614800,0.78859999999999997],[1385701200,0.78859999999999997],[1385787600,0.78759999999999997],[1385874000,0.78759999999999997],[1385960400,0.78759999999999997],[1386046800,0.78459999999999996],[1386133200,0.79410000000000003],[1386219600,0.79569999999999996],[1386306000,0.78710000000000002],[1386392400,0.79090000000000005],[1386478800,0.79090000000000005],[1386565200,0.79090000000000005],[1386651600,0.78720000000000001],[1386738000,0.78969999999999996],[1386824400,0.78510000000000002],[1386910800,0.77610000000000001],[1386997200,0.76619999999999999],[1387083600,0.76619999999999999],[1387170000,0.76619999999999999],[1387256400,0.77690000000000003],[1387342800,0.78849999999999998],[1387429200,0.77669999999999995],[1387515600,0.77859999999999996],[1387602000,0.77690000000000003],[1387688400,0.77690000000000003],[1387774800,0.77690000000000003],[1387861200,0.78849999999999998],[1387947600,0.7913],[1388034000,0.7913],[1388120400,0.79000000000000004],[1388206800,0.79769999999999996],[1388293200,0.79769999999999996],[1388379600,0.79769999999999996],[1388466000,0.80469999999999997],[1388552400,0.80940000000000001],[1388638800,0.80940000000000001],[1388725200,0.80679999999999996],[1388811600,0.80569999999999997],[1388898000,0.80569999999999997],[1388984400,0.80569999999999997],[1389070800,0.80920000000000003],[1389157200,0.81610000000000005],[1389243600,0.81669999999999998],[1389330000,0.80889999999999995],[1389416400,0.81210000000000004],[1389502800,0.81210000000000004],[1389589200,0.81210000000000004],[1389675600,0.81889999999999996],[1389762000,0.82010000000000005],[1389848400,0.8296],[1389934800,0.82979999999999998],[1390021200,0.83120000000000005],[1390107600,0.83120000000000005],[1390194000,0.83120000000000005],[1390280400,0.83120000000000005],[1390366800,0.83289999999999997],[1390453200,0.83240000000000003],[1390539600,0.82889999999999997],[1390626000,0.83120000000000005],[1390712400,0.83120000000000005],[1390798800,0.83120000000000005],[1390885200,0.82869999999999999],[1390971600,0.81889999999999996],[1391058000,0.82320000000000004],[1391144400,0.83030000000000004],[1391230800,0.83279999999999998],[1391317200,0.83279999999999998],[1391403600,0.83279999999999998],[1391490000,0.83750000000000002],[1391576400,0.84299999999999997],[1391662800,0.85040000000000004],[1391749200,0.86009999999999998],[1391835600,0.85860000000000003],[1391922000,0.85860000000000003],[1392008400,0.85860000000000003],[1392094800,0.86209999999999998],[1392181200,0.84860000000000002],[1392267600,0.85429999999999995],[1392354000,0.82840000000000003],[1392440400,0.83379999999999999],[1392526800,0.83379999999999999],[1392613200,0.83379999999999999],[1392699600,0.83379999999999999],[1392786000,0.82840000000000003],[1392872400,0.82709999999999995],[1392958800,0.82110000000000005],[1393045200,0.81520000000000004],[1393131600,0.81520000000000004],[1393218000,0.81520000000000004],[1393304400,0.80910000000000004],[1393390800,0.79949999999999999],[1393477200,0.80179999999999996],[1393563600,0.79600000000000004],[1393650000,0.7893],[1393736400,0.7893],[1393822800,0.7893],[1393909200,0.78620000000000001],[1393995600,0.78390000000000004],[1394082000,0.78600000000000003],[1394168400,0.78420000000000001],[1394254800,0.78139999999999998],[1394341200,0.78139999999999998],[1394424000,0.78139999999999998],[1394510400,0.77910000000000001],[1394596800,0.77969999999999995],[1394683200,0.78680000000000005],[1394769600,0.78559999999999997],[1394856000,0.78080000000000005],[1394942400,0.78080000000000005],[1395028800,0.78080000000000005],[1395115200,0.77829999999999999],[1395201600,0.77700000000000002],[1395288000,0.78159999999999996],[1395374400,0.78400000000000003],[1395460800,0.78000000000000003],[1395547200,0.78000000000000003],[1395633600,0.78000000000000003],[1395720000,0.77839999999999998],[1395806400,0.80189999999999995],[1395892800,0.80159999999999998],[1395979200,0.79239999999999999],[1396065600,0.7994],[1396152000,0.7994],[1396238400,0.7994],[1396324800,0.79520000000000002],[1396411200,0.82340000000000002],[1396497600,0.81710000000000005],[1396584000,0.82150000000000001],[1396670400,0.81530000000000002],[1396756800,0.81530000000000002],[1396843200,0.81530000000000002],[1396929600,0.82769999999999999],[1397016000,0.82809999999999995],[1397102400,0.8266],[1397188800,0.82479999999999998],[1397275200,0.82440000000000002],[1397361600,0.82440000000000002],[1397448000,0.82440000000000002],[1397534400,0.83240000000000003],[1397620800,0.8286],[1397707200,0.82630000000000003],[1397793600,0.83189999999999997],[1397880000,0.83189999999999997],[1397966400,0.83189999999999997],[1398052800,0.83189999999999997],[1398139200,0.83420000000000005],[1398225600,0.83760000000000001],[1398312000,0.83960000000000001],[1398398400,0.83109999999999995],[1398484800,0.82389999999999997],[1398571200,0.82389999999999997],[1398657600,0.82389999999999997],[1398744000,0.81699999999999995],[1398830400,0.81879999999999997],[1398916800,0.81440000000000001],[1399003200,0.81130000000000002],[1399089600,0.8085],[1399176000,0.8085],[1399262400,0.8085],[1399348800,0.80910000000000004],[1399435200,0.8054],[1399521600,0.80620000000000003],[1399608000,0.81289999999999996],[1399694400,0.81159999999999999],[1399780800,0.81159999999999999],[1399867200,0.81159999999999999],[1399953600,0.81130000000000002],[1400040000,0.79769999999999996],[1400126400,0.79849999999999999],[1400212800,0.8528],[1400299200,0.85699999999999998],[1400385600,0.85699999999999998],[1400472000,0.85699999999999998],[1400558400,0.85660000000000003],[1400644800,0.85240000000000005],[1400731200,0.85899999999999999],[1400817600,0.85360000000000003],[1400904000,0.85570000000000002],[1400990400,0.85570000000000002],[1401076800,0.85570000000000002],[1401163200,0.85570000000000002],[1401249600,0.85840000000000005],[1401336000,0.86409999999999998],[1401422400,0.85499999999999998],[1401508800,0.84930000000000005],[1401595200,0.84930000000000005],[1401681600,0.84930000000000005],[1401768000,0.85440000000000005],[1401854400,0.85150000000000003],[1401940800,0.84340000000000004],[1402027200,0.84719999999999995],[1402113600,0.84719999999999995],[1402200000,0.84719999999999995],[1402286400,0.84719999999999995],[1402372800,0.84530000000000005],[1402459200,0.85099999999999998],[1402545600,0.85519999999999996],[1402632000,0.84770000000000001],[1402718400,0.8458],[1402804800,0.8458],[1402891200,0.8458],[1402977600,0.83830000000000005],[1403064000,0.83579999999999999],[1403150400,0.83399999999999996],[1403236800,0.83450000000000002],[1403323200,0.83740000000000003],[1403409600,0.83740000000000003],[1403496000,0.83740000000000003],[1403582400,0.83430000000000004],[1403668800,0.8337],[1403755200,0.83579999999999999],[1403841600,0.83440000000000003],[1403928000,0.83460000000000001],[1404014400,0.83460000000000001],[1404100800,0.83460000000000001],[1404187200,0.84040000000000004],[1404273600,0.99970000000000003],[1404360000,1.0029999999999999],[1404446400,1.0049999999999999],[1404532800,1.0049999999999999],[1404619200,1.0049999999999999],[1404705600,1.0049999999999999],[1404792000,1.0109999999999999],[1404878400,1.0089999999999999],[1404964800,1.02],[1405051200,1.024],[1405137600,1.0249999999999999],[1405224000,1.0249999999999999],[1405310400,1.0249999999999999],[1405396800,1.0169999999999999],[1405483200,1.028],[1405569600,1.0349999999999999],[1405656000,1.0309999999999999],[1405742400,1.0329999999999999],[1405828800,1.0329999999999999],[1405915200,1.0329999999999999],[1406001600,1.0329999999999999],[1406088000,1.032],[1406174400,1.0209999999999999],[1406260800,1.028],[1406347200,1.036],[1406433600,1.036],[1406520000,1.036],[1406606400,1.034],[1406692800,1.0309999999999999],[1406779200,1.03],[1406865600,1.0309999999999999],[1406952000,1.0249999999999999],[1407038400,1.0249999999999999],[1407124800,1.0249999999999999],[1407211200,1.024],[1407297600,1.0269999999999999],[1407384000,1.024],[1407470400,1.028],[1407556800,1.0229999999999999],[1407643200,1.0229999999999999],[1407729600,1.0229999999999999],[1407816000,1.028],[1407902400,1.026],[1407988800,1.0209999999999999],[1408075200,0.99129999999999996],[1408161600,0.98699999999999999],[1408248000,0.98699999999999999],[1408334400,0.98699999999999999],[1408420800,0.9869],[1408507200,0.98160000000000003],[1408593600,0.98109999999999997],[1408680000,0.98560000000000003],[1408766400,0.97870000000000001],[1408852800,0.97870000000000001],[1408939200,0.97870000000000001],[1409025600,0.97609999999999997],[1409112000,0.97940000000000005],[1409198400,0.97829999999999995],[1409284800,0.98119999999999996],[1409371200,0.98399999999999999],[1409457600,0.98399999999999999],[1409544000,0.98399999999999999],[1409630400,0.98399999999999999],[1409716800,0.98250000000000004],[1409803200,0.98709999999999998],[1409889600,0.98329999999999995],[1409976000,0.98229999999999995],[1410062400,0.98229999999999995],[1410148800,0.98229999999999995],[1410235200,0.98460000000000003],[1410321600,0.98499999999999999],[1410408000,0.98529999999999995],[1410494400,0.99519999999999997],[1410580800,0.99990000000000001],[1410667200,0.99990000000000001],[1410753600,0.99990000000000001],[1410840000,0.99209999999999998],[1410926400,0.9919],[1411012800,0.9899],[1411099200,0.98560000000000003],[1411185600,0.98509999999999998],[1411272000,0.98509999999999998],[1411358400,0.98509999999999998],[1411444800,0.98280000000000001],[1411531200,0.98040000000000005],[1411617600,0.98429999999999995],[1411704000,0.98160000000000003],[1411790400,0.99170000000000003],[1411876800,0.99170000000000003],[1411963200,0.99170000000000003],[1412049600,0.99770000000000003],[1412136000,1.01],[1412222400,1.0189999999999999],[1412308800,1.022],[1412395200,1.0209999999999999],[1412481600,1.0209999999999999],[1412568000,1.0209999999999999],[1412654400,1.0089999999999999],[1412740800,1.0089999999999999],[1412827200,0.99270000000000003],[1412913600,0.99199999999999999],[1413000000,0.96619999999999995],[1413086400,0.96619999999999995],[1413172800,0.96619999999999995],[1413259200,0.96530000000000005],[1413345600,0.97209999999999996],[1413432000,0.97829999999999995],[1413518400,0.9728],[1413604800,0.97529999999999994],[1413691200,0.97529999999999994],[1413777600,0.97529999999999994],[1413864000,0.95650000000000002],[1413950400,0.96319999999999995],[1414036800,0.95920000000000005],[1414123200,0.95989999999999998],[1414209600,0.96089999999999998],[1414296000,0.96089999999999998],[1414382400,0.96089999999999998],[1414468800,0.9607],[1414555200,0.96199999999999997],[1414641600,0.96230000000000004],[1414728000,0.95669999999999999],[1414814400,0.96089999999999998],[1414900800,0.96089999999999998],[1414990800,0.96089999999999998],[1415077200,0.96660000000000001],[1415163600,0.97950000000000004],[1415250000,0.98370000000000002],[1415336400,0.98429999999999995],[1415422800,0.98760000000000003],[1415509200,0.98760000000000003],[1415595600,0.98760000000000003],[1415682000,0.97799999999999998],[1415768400,0.97660000000000002],[1415854800,0.97509999999999997],[1415941200,0.99619999999999997],[1416027600,1.0209999999999999],[1416114000,1.0209999999999999],[1416200400,1.0209999999999999],[1416286800,1.0269999999999999],[1416373200,1.0289999999999999],[1416459600,1.0289999999999999],[1416546000,1.0329999999999999],[1416632400,1.03],[1416718800,1.03],[1416805200,1.03],[1416891600,1.0349999999999999],[1416978000,1.0469999999999999],[1417064400,1.0489999999999999],[1417150800,1.0489999999999999],[1417237200,1.0609999999999999],[1417323600,1.0609999999999999],[1417410000,1.0609999999999999],[1417496400,1.0629999999999999],[1417582800,1.0649999999999999],[1417669200,1.0660000000000001],[1417755600,1.0620000000000001],[1417842000,1.05],[1417928400,1.05],[1418014800,1.05],[1418101200,1.0489999999999999],[1418187600,1.0589999999999999],[1418274000,1.0529999999999999],[1418360400,1.054],[1418446800,1.0669999999999999],[1418533200,1.0669999999999999],[1418619600,1.0669999999999999],[1418706000,1.0660000000000001],[1418792400,1.0649999999999999],[1418878800,1.0569999999999999],[1418965200,1.0629999999999999],[1419051600,1.0629999999999999],[1419138000,1.0629999999999999],[1419224400,1.0629999999999999],[1419310800,1.0720000000000001],[1419397200,1.071],[1419483600,1.0740000000000001],[1419570000,1.0740000000000001],[1419656400,1.0740000000000001],[1419742800,1.0740000000000001],[1419829200,1.0740000000000001],[1419915600,1.079],[1420002000,1.079],[1420088400,1.0700000000000001],[1420174800,1.0700000000000001],[1420261200,1.071],[1420347600,1.071],[1420434000,1.071],[1420520400,1.0680000000000001],[1420606800,1.075],[1420693200,1.0720000000000001],[1420779600,1.0600000000000001],[1420866000,1.0780000000000001],[1420952400,1.0780000000000001],[1421038800,1.0780000000000001],[1421125200,1.097],[1421211600,1.103],[1421298000,1.1020000000000001],[1421384400,1.087],[1421470800,1.083],[1421557200,1.083],[1421643600,1.083],[1421730000,1.083],[1421816400,1.095],[1421902800,1.081],[1421989200,1.091],[1422075600,1.089],[1422162000,1.089],[1422248400,1.089],[1422334800,1.0780000000000001],[1422421200,1.052],[1422507600,1.0620000000000001],[1422594000,1.0669999999999999],[1422680400,1.0509999999999999],[1422766800,1.0509999999999999],[1422853200,1.0509999999999999],[1422939600,1.0529999999999999],[1423026000,1.048],[1423112400,1.0329999999999999],[1423198800,1.0449999999999999],[1423285200,1.046],[1423371600,1.046],[1423458000,1.046],[1423544400,1.046],[1423630800,1.048],[1423717200,1.026],[1423803600,1.111],[1423890000,1.1060000000000001],[1423976400,1.1060000000000001],[1424062800,1.1060000000000001],[1424149200,1.1060000000000001],[1424235600,1.099],[1424322000,1.1080000000000001],[1424408400,1.1020000000000001],[1424494800,1.1080000000000001],[1424581200,1.1080000000000001],[1424667600,1.1080000000000001],[1424754000,1.107],[1424840400,1.103],[1424926800,1.099],[1425013200,1.115],[1425099600,1.1040000000000001],[1425186000,1.1040000000000001],[1425272400,1.1040000000000001],[1425358800,1.125],[1425445200,1.1060000000000001],[1425531600,1.1040000000000001],[1425618000,1.1020000000000001],[1425704400,1.105],[1425790800,1.105],[1425873600,1.105],[1425960000,1.115],[1426046400,1.1100000000000001],[1426132800,1.0960000000000001],[1426219200,1.083],[1426305600,1.077],[1426392000,1.077],[1426478400,1.077],[1426564800,1.075],[1426651200,1.075],[1426737600,1.0620000000000001],[1426824000,1.071],[1426910400,1.069],[1426996800,1.069],[1427083200,1.069],[1427169600,1.0680000000000001],[1427256000,1.0589999999999999],[1427342400,1.052],[1427428800,1.0409999999999999],[1427515200,1.0389999999999999],[1427601600,1.0389999999999999],[1427688000,1.0389999999999999],[1427774400,1.0449999999999999],[1427860800,1.0580000000000001],[1427947200,1.05],[1428033600,1.044],[1428120000,1.044],[1428206400,1.044],[1428292800,1.044],[1428379200,1.04],[1428465600,1.0469999999999999],[1428552000,1.052],[1428638400,1.05],[1428724800,1.0609999999999999],[1428811200,1.0609999999999999],[1428897600,1.0609999999999999],[1428984000,1.0660000000000001],[1429070400,1.056],[1429156800,1.0669999999999999],[1429243200,1.079],[1429329600,1.0680000000000001],[1429416000,1.0680000000000001],[1429502400,1.0680000000000001],[1429588800,1.0780000000000001],[1429675200,1.089],[1429761600,1.081],[1429848000,1.0820000000000001],[1429934400,1.087],[1430020800,1.087],[1430107200,1.087],[1430193600,1.0940000000000001],[1430280000,1.103],[1430366400,1.0980000000000001],[1430452800,1.101],[1430539200,1.101],[1430625600,1.101],[1430712000,1.101],[1430798400,1.1000000000000001],[1430884800,1.1000000000000001],[1430971200,1.1060000000000001],[1431057600,1.097],[1431144000,1.097],[1431230400,1.097],[1431316800,1.097],[1431403200,1.1020000000000001],[1431489600,1.105],[1431576000,1.1080000000000001],[1431662400,1.0840000000000001],[1431748800,1.101],[1431835200,1.101],[1431921600,1.101],[1432008000,1.107],[1432094400,1.107],[1432180800,1.105],[1432267200,1.0960000000000001],[1432353600,1.093],[1432440000,1.093],[1432526400,1.093],[1432612800,1.093],[1432699200,1.0920000000000001],[1432785600,1.097],[1432872000,1.0980000000000001],[1432958400,1.101],[1433044800,1.101],[1433131200,1.101],[1433217600,1.0960000000000001],[1433304000,1.0940000000000001],[1433390400,1.0920000000000001],[1433476800,1.085],[1433563200,1.087],[1433649600,1.087],[1433736000,1.087],[1433822400,1.0820000000000001],[1433908800,1.079],[1433995200,1.0820000000000001],[1434081600,1.0860000000000001],[1434168000,1.083],[1434254400,1.083],[1434340800,1.083],[1434427200,1.085],[1434513600,1.087],[1434600000,1.093],[1434686400,1.095],[1434772800,1.095],[1434859200,1.095],[1434945600,1.095],[1435032000,1.0840000000000001],[1435118400,1.0780000000000001],[1435204800,1.0760000000000001],[1435291200,1.0740000000000001],[1435377600,1.0700000000000001],[1435464000,1.0700000000000001],[1435550400,1.0700000000000001],[1435636800,1.0609999999999999],[1435723200,1.056],[1435809600,0.99629999999999996],[1435896000,0.99539999999999995],[1435982400,0.99539999999999995],[1436068800,0.99539999999999995],[1436155200,0.99539999999999995],[1436241600,0.99550000000000005],[1436328000,0.99409999999999998],[1436414400,0.99650000000000005],[1436500800,0.9919],[1436587200,0.99509999999999998],[1436673600,0.99509999999999998],[1436760000,0.99509999999999998],[1436846400,1.0029999999999999],[1436932800,1.006],[1437019200,1.0109999999999999],[1437105600,1.0129999999999999],[1437192000,1.012],[1437278400,1.012],[1437364800,1.012],[1437451200,1.0069999999999999],[1437537600,1.0049999999999999],[1437624000,0.99850000000000005],[1437710400,1.0209999999999999],[1437796800,1.0469999999999999],[1437883200,1.0469999999999999],[1437969600,1.0469999999999999],[1438056000,1.048],[1438142400,1.034],[1438228800,1.032],[1438315200,1.028],[1438401600,1.034],[1438488000,1.034],[1438574400,1.034],[1438660800,1.0349999999999999],[1438747200,1.024],[1438833600,1.0289999999999999],[1438920000,1.0329999999999999],[1439006400,1.034],[1439092800,1.034],[1439179200,1.034],[1439265600,1.036],[1439352000,1.026],[1439438400,1.0209999999999999],[1439524800,1.052],[1439611200,1.0589999999999999],[1439697600,1.0589999999999999],[1439784000,1.0589999999999999],[1439870400,1.0469999999999999],[1439956800,1.028],[1440043200,1.022],[1440129600,1.0149999999999999],[1440216000,1.024],[1440302400,1.024],[1440388800,1.024],[1440475200,1.012],[1440561600,1.002],[1440648000,1.01],[1440734400,1.0049999999999999],[1440820800,0.99439999999999995],[1440907200,0.99439999999999995],[1440993600,0.99439999999999995],[1441080000,0.99490000000000001],[1441166400,0.99309999999999998],[1441252800,0.99590000000000001],[1441339200,1.004],[1441425600,1.006],[1441512000,1.006],[1441598400,1.006],[1441684800,1.006],[1441771200,1.0129999999999999],[1441857600,1.0129999999999999],[1441944000,1.0189999999999999],[1442030400,1.0049999999999999],[1442116800,1.0049999999999999],[1442203200,1.0049999999999999],[1442289600,0.99690000000000001],[1442376000,0.99280000000000002],[1442462400,0.98560000000000003],[1442548800,0.98329999999999995],[1442635200,0.98809999999999998],[1442721600,0.98809999999999998],[1442808000,0.98809999999999998],[1442894400,0.9849],[1442980800,0.98029999999999995],[1443067200,0.98939999999999995],[1443153600,0.99929999999999997],[1443240000,1.0209999999999999],[1443326400,1.0209999999999999],[1443412800,1.0209999999999999],[1443499200,1.028],[1443585600,1.0229999999999999],[1443672000,1.028],[1443758400,1.0149999999999999],[1443844800,0.99950000000000006],[1443931200,0.99950000000000006],[1444017600,0.99950000000000006],[1444104000,1.0209999999999999],[1444190400,1.0349999999999999],[1444276800,1.0389999999999999],[1444363200,1.044],[1444449600,1.0449999999999999],[1444536000,1.0449999999999999],[1444622400,1.0449999999999999],[1444708800,1.046],[1444795200,1.0469999999999999],[1444881600,1.048],[1444968000,1.048],[1445054400,1.048],[1445140800,1.048],[1445227200,1.048],[1445313600,1.048],[1445400000,1.0580000000000001],[1445486400,1.0509999999999999],[1445572800,1.0509999999999999],[1445659200,1.0549999999999999],[1445745600,1.0549999999999999],[1445832000,1.0549999999999999],[1445918400,1.044],[1446004800,1.05],[1446091200,1.05],[1446177600,1.046],[1446264000,1.042],[1446350400,1.042],[1446440400,1.042],[1446526800,1.026],[1446613200,1.016],[1446699600,1.016],[1446786000,1.018],[1446872400,1.0209999999999999],[1446958800,1.0209999999999999],[1447045200,1.0209999999999999],[1447131600,1.02],[1447218000,1.01],[1447304400,1.0089999999999999],[1447390800,1.024],[1447477200,0.97499999999999998],[1447563600,0.97499999999999998],[1447650000,0.97499999999999998],[1447736400,0.98160000000000003],[1447822800,0.98229999999999995],[1447909200,0.98070000000000002],[1447995600,0.98909999999999998],[1448082000,0.99339999999999995],[1448168400,0.99339999999999995],[1448254800,0.99339999999999995],[1448341200,0.98999999999999999],[1448427600,0.98040000000000005],[1448514000,0.98170000000000002],[1448600400,0.98170000000000002],[1448686800,0.98419999999999996],[1448773200,0.98419999999999996],[1448859600,0.98419999999999996],[1448946000,0.98409999999999997],[1449032400,0.98740000000000006],[1449118800,0.99219999999999997],[1449205200,0.98899999999999999],[1449291600,0.98870000000000002],[1449378000,0.98870000000000002],[1449464400,0.98870000000000002],[1449550800,0.99629999999999996],[1449637200,0.99250000000000005],[1449723600,0.98119999999999996],[1449810000,0.9798],[1449896400,0.97519999999999996],[1449982800,0.97519999999999996],[1450069200,0.97519999999999996],[1450155600,0.98109999999999997],[1450242000,0.98399999999999999],[1450328400,0.9849],[1450414800,0.98170000000000002],[1450501200,0.98370000000000002],[1450587600,0.98370000000000002],[1450674000,0.98370000000000002],[1450760400,0.99050000000000005],[1450846800,0.9909],[1450933200,0.99790000000000001],[1451019600,0.99970000000000003],[1451106000,0.99970000000000003],[1451192400,0.99970000000000003],[1451278800,0.99970000000000003],[1451365200,1],[1451451600,1.006],[1451538000,1.0049999999999999],[1451624400,1.0009999999999999],[1451710800,1.0009999999999999],[1451797200,1.0009999999999999],[1451883600,1.0009999999999999],[1451970000,0.99619999999999997],[1452056400,0.99070000000000003],[1452142800,0.99429999999999996],[1452229200,0.99719999999999998],[1452315600,0.98250000000000004],[1452402000,0.98250000000000004],[1452488400,0.98250000000000004],[1452574800,0.99839999999999995],[1452661200,0.99570000000000003],[1452747600,0.98939999999999995],[1452834000,0.97760000000000002],[1452920400,0.95950000000000002],[1453006800,0.95950000000000002],[1453093200,0.95950000000000002],[1453179600,0.95950000000000002],[1453266000,0.96809999999999996],[1453352400,0.94130000000000003],[1453438800,0.93289999999999995],[1453525200,0.93720000000000003],[1453611600,0.93720000000000003],[1453698000,0.93720000000000003],[1453784400,0.94269999999999998],[1453870800,0.94989999999999997],[1453957200,0.94510000000000005],[1454043600,0.92959999999999998],[1454130000,0.9355],[1454216400,0.9355],[1454302800,0.9355],[1454389200,0.92269999999999996],[1454475600,0.91400000000000003],[1454562000,0.91879999999999995],[1454648400,0.93359999999999999],[1454734800,0.92030000000000001],[1454821200,0.92030000000000001],[1454907600,0.92030000000000001],[1454994000,0.92869999999999997],[1455080400,0.91839999999999999],[1455166800,0.91559999999999997],[1455253200,1.0149999999999999],[1455339600,1.0129999999999999],[1455426000,1.0129999999999999],[1455512400,1.0129999999999999],[1455598800,1.0129999999999999],[1455685200,1.0249999999999999],[1455771600,1.034],[1455858000,1.034],[1455944400,1.0409999999999999],[1456030800,1.0409999999999999],[1456117200,1.0409999999999999],[1456203600,1.0289999999999999],[1456290000,1.0229999999999999],[1456376400,1.0269999999999999],[1456462800,1.0269999999999999],[1456549200,1.0229999999999999],[1456635600,1.0229999999999999],[1456722000,1.0229999999999999],[1456808400,1.0209999999999999],[1456894800,1.0249999999999999],[1456981200,1.0249999999999999],[1457067600,1.0189999999999999],[1457154000,1.012],[1457240400,1.012],[1457326800,1.012],[1457413200,1.0209999999999999],[1457499600,1.026],[1457586000,1.044],[1457672400,1.0349999999999999],[1457758800,1.038],[1457845200,1.038],[1457928000,1.038],[1458014400,1.034],[1458100800,1.034],[1458187200,1.0369999999999999],[1458273600,1.0389999999999999],[1458360000,1.0389999999999999],[1458446400,1.0389999999999999],[1458532800,1.0389999999999999],[1458619200,1.03],[1458705600,1.036],[1458792000,1.028],[1458878400,1.032],[1458964800,1.032],[1459051200,1.032],[1459137600,1.032],[1459224000,1.03],[1459310400,1.0309999999999999],[1459396800,1.038],[1459483200,1.042],[1459569600,1.0449999999999999],[1459656000,1.0449999999999999],[1459742400,1.0449999999999999],[1459828800,1.038],[1459915200,1.024],[1460001600,1.028],[1460088000,1.0249999999999999],[1460174400,1.024],[1460260800,1.024],[1460347200,1.024],[1460433600,1.0229999999999999],[1460520000,1.014],[1460606400,1.026],[1460692800,1.0269999999999999],[1460779200,1.016],[1460865600,1.016],[1460952000,1.016],[1461038400,1.0189999999999999],[1461124800,1.0189999999999999],[1461211200,1.022],[1461297600,1.022],[1461384000,1.018],[1461470400,1.018],[1461556800,1.018],[1461643200,1.022],[1461729600,1.0269999999999999],[1461816000,1.0289999999999999],[1461902400,1.0149999999999999],[1461988800,1.004],[1462075200,1.004],[1462161600,1.004],[1462248000,0.99409999999999998],[1462334400,0.98440000000000005],[1462420800,0.97689999999999999],[1462507200,0.96850000000000003],[1462593600,0.97660000000000002],[1462680000,0.97660000000000002],[1462766400,0.97660000000000002],[1462852800,0.97750000000000004],[1462939200,0.98370000000000002],[1463025600,0.98009999999999997],[1463112000,0.97789999999999999],[1463198400,0.98170000000000002],[1463284800,0.98170000000000002],[1463371200,0.98170000000000002],[1463457600,0.9879],[1463544000,0.98599999999999999],[1463630400,0.98870000000000002],[1463716800,1.0249999999999999],[1463803200,1.036],[1463889600,1.036],[1463976000,1.036],[1464062400,1.0349999999999999],[1464148800,1.0409999999999999],[1464235200,1.0489999999999999],[1464321600,1.048],[1464408000,1.0449999999999999],[1464494400,1.0449999999999999],[1464580800,1.0449999999999999],[1464667200,1.0449999999999999],[1464753600,1.0529999999999999],[1464840000,1.0469999999999999],[1464926400,1.0509999999999999],[1465012800,1.054],[1465099200,1.054],[1465185600,1.054],[1465272000,1.046],[1465358400,1.042],[1465444800,1.0409999999999999],[1465531200,1.0429999999999999],[1465617600,1.046],[1465704000,1.046],[1465790400,1.046],[1465876800,1.0469999999999999],[1465963200,1.054],[1466049600,1.0449999999999999],[1466136000,1.0489999999999999],[1466222400,1.052],[1466308800,1.052],[1466395200,1.052],[1466481600,1.04],[1466568000,1.0369999999999999],[1466654400,1.038],[1466740800,1.042],[1466827200,1.0249999999999999],[1466913600,1.0249999999999999],[1467000000,1.0249999999999999],[1467086400,1.0249999999999999],[1467172800,1.0269999999999999],[1467259200,1.0289999999999999],[1467345600,1.0289999999999999],[1467432000,0.99650000000000005],[1467518400,0.99650000000000005],[1467604800,0.99650000000000005],[1467691200,0.99650000000000005],[1467777600,0.99639999999999995],[1467864000,1.004],[1467950400,1.004],[1468036800,1.006],[1468123200,1.006],[1468209600,1.006],[1468296000,1.0089999999999999],[1468382400,1.008],[1468468800,1.0129999999999999],[1468555200,1.008],[1468641600,1.0089999999999999],[1468728000,1.0089999999999999],[1468814400,1.0089999999999999],[1468900800,1.012],[1468987200,1.012],[1469073600,1.0309999999999999],[1469160000,1.0309999999999999],[1469246400,1.032],[1469332800,1.032],[1469419200,1.032],[1469505600,1.036],[1469592000,1.04],[1469678400,1.038],[1469764800,1.03],[1469851200,1.03],[1469937600,1.03],[1470024000,1.03],[1470110400,1.0369999999999999],[1470196800,1.038],[1470283200,1.04],[1470369600,1.0429999999999999],[1470456000,1.0409999999999999],[1470542400,1.0409999999999999],[1470628800,1.0409999999999999],[1470715200,1.04],[1470801600,1.0369999999999999],[1470888000,1.036],[1470974400,1.034],[1471060800,1.032],[1471147200,1.032],[1471233600,1.032],[1471320000,1.038],[1471406400,1.0409999999999999],[1471492800,1.028],[1471579200,1.0189999999999999],[1471665600,1.0209999999999999],[1471752000,1.0209999999999999],[1471838400,1.0209999999999999],[1471924800,1.0249999999999999],[1472011200,1.036],[1472097600,1.0429999999999999],[1472184000,1.052],[1472270400,1.056],[1472356800,1.056],[1472443200,1.056],[1472529600,1.0589999999999999],[1472616000,1.0600000000000001],[1472702400,1.0569999999999999],[1472788800,1.0620000000000001],[1472875200,1.0660000000000001],[1472961600,1.0660000000000001],[1473048000,1.0660000000000001],[1473134400,1.0660000000000001],[1473220800,1.0669999999999999],[1473307200,1.0660000000000001],[1473393600,1.0580000000000001],[1473480000,1.0620000000000001],[1473566400,1.0620000000000001],[1473652800,1.0620000000000001],[1473739200,1.0669999999999999],[1473825600,1.069],[1473912000,1.0680000000000001],[1473998400,1.0680000000000001],[1474084800,1.0569999999999999],[1474171200,1.0569999999999999],[1474257600,1.0569999999999999],[1474344000,1.0620000000000001],[1474430400,1.0629999999999999],[1474516800,1.0620000000000001],[1474603200,1.0669999999999999],[1474689600,1.0620000000000001],[1474776000,1.0620000000000001],[1474862400,1.0620000000000001],[1474948800,1.0620000000000001],[1475035200,1.069],[1475121600,1.0649999999999999],[1475208000,1.0700000000000001],[1475294400,1.0720000000000001],[1475380800,1.0720000000000001],[1475467200,1.0720000000000001],[1475553600,1.077],[1475640000,1.077],[1475726400,1.0800000000000001],[1475812800,1.0760000000000001],[1475899200,1.0800000000000001],[1475985600,1.0800000000000001],[1476072000,1.0800000000000001],[1476158400,1.0780000000000001],[1476244800,1.075],[1476331200,1.0509999999999999],[1476417600,1.048],[1476504000,1.0469999999999999],[1476590400,1.0469999999999999],[1476676800,1.0469999999999999],[1476763200,1.052],[1476849600,1.056],[1476936000,1.052],[1477022400,1.0449999999999999],[1477108800,1.0469999999999999],[1477195200,1.0469999999999999],[1477281600,1.0469999999999999],[1477368000,1.052],[1477454400,1.0509999999999999],[1477540800,1.056],[1477627200,1.0529999999999999],[1477713600,1.0640000000000001],[1477800000,1.0640000000000001],[1477886400,1.0640000000000001],[1477972800,1.069],[1478059200,1.0669999999999999],[1478145600,1.0700000000000001],[1478232000,1.0720000000000001],[1478318400,1.069],[1478404800,1.069],[1478494800,1.069],[1478581200,1.073],[1478667600,1.071],[1478754000,1.0669999999999999],[1478840400,1.048],[1478926800,1.0580000000000001],[1479013200,1.0580000000000001],[1479099600,1.0580000000000001],[1479186000,1.0589999999999999],[1479272400,1.0649999999999999],[1479358800,1.0620000000000001],[1479445200,1.008],[1479531600,1.014],[1479618000,1.014],[1479704400,1.014],[1479790800,1.006],[1479877200,0.99670000000000003],[1479963600,0.98919999999999997],[1480050000,0.98919999999999997],[1480136400,0.99709999999999999],[1480222800,0.99709999999999999],[1480309200,0.99709999999999999],[1480395600,0.99509999999999998],[1480482000,0.99119999999999997],[1480568400,0.99360000000000004],[1480654800,0.98299999999999998],[1480741200,0.97560000000000002],[1480827600,0.97560000000000002],[1480914000,0.97560000000000002],[1481000400,0.98270000000000002],[1481086800,0.9728],[1481173200,0.97889999999999999],[1481259600,0.97940000000000005],[1481346000,0.97619999999999996],[1481432400,0.97619999999999996],[1481518800,0.97619999999999996],[1481605200,0.97909999999999997],[1481691600,0.98550000000000004],[1481778000,0.98909999999999998],[1481864400,0.99139999999999995],[1481950800,0.99260000000000004],[1482037200,0.99260000000000004],[1482123600,0.99260000000000004],[1482210000,0.99570000000000003],[1482296400,0.98460000000000003],[1482382800,0.98219999999999996],[1482469200,0.98519999999999996],[1482555600,0.98709999999999998],[1482642000,0.98709999999999998],[1482728400,0.98709999999999998],[1482814800,0.98709999999999998],[1482901200,0.99080000000000001],[1482987600,0.98950000000000005],[1483074000,0.99129999999999996],[1483160400,0.98809999999999998],[1483246800,0.98809999999999998],[1483333200,0.98809999999999998],[1483419600,0.98809999999999998],[1483506000,0.99070000000000003],[1483592400,0.98009999999999997],[1483678800,0.98509999999999998],[1483765200,0.98360000000000003],[1483851600,0.98360000000000003],[1483938000,0.98360000000000003],[1484024400,0.98460000000000003],[1484110800,0.99139999999999995],[1484197200,0.98080000000000001],[1484283600,0.97989999999999999],[1484370000,0.97950000000000004],[1484456400,0.97950000000000004],[1484542800,0.97950000000000004],[1484629200,0.97950000000000004],[1484715600,0.97989999999999999],[1484802000,0.98040000000000005],[1484888400,0.98219999999999996],[1484974800,0.98219999999999996],[1485061200,0.98219999999999996],[1485147600,0.98219999999999996],[1485234000,0.99319999999999997],[1485320400,0.99870000000000003],[1485406800,0.99390000000000001],[1485493200,0.99570000000000003],[1485579600,1.002],[1485666000,1.002],[1485752400,1.002],[1485838800,1.002],[1485925200,1.002],[1486011600,0.99619999999999997],[1486098000,1.0209999999999999],[1486184400,1.016],[1486270800,1.016],[1486357200,1.016],[1486443600,1.0169999999999999],[1486530000,1.022],[1486616400,1.0169999999999999],[1486702800,1.02],[1486789200,1.016],[1486875600,1.016],[1486962000,1.016],[1487048400,1.024],[1487134800,1.0289999999999999],[1487221200,1.038],[1487307600,1.0620000000000001],[1487394000,1.0649999999999999],[1487480400,1.0649999999999999],[1487566800,1.0649999999999999],[1487653200,1.0649999999999999],[1487739600,1.0720000000000001],[1487826000,1.071],[1487912400,1.0700000000000001],[1487998800,1.0760000000000001],[1488085200,1.0760000000000001],[1488171600,1.0760000000000001],[1488258000,1.073],[1488344400,1.075],[1488430800,1.069],[1488517200,1.0720000000000001],[1488603600,1.069],[1488690000,1.069],[1488776400,1.069],[1488862800,1.069],[1488949200,1.0720000000000001],[1489035600,1.0680000000000001],[1489122000,1.069],[1489208400,1.0720000000000001],[1489294800,1.0720000000000001],[1489377600,1.0720000000000001],[1489464000,1.0680000000000001],[1489550400,1.071],[1489636800,1.0669999999999999],[1489723200,1.0680000000000001],[1489809600,1.0700000000000001],[1489896000,1.0700000000000001],[1489982400,1.0700000000000001],[1490068800,1.0740000000000001],[1490155200,1.0740000000000001],[1490241600,1.0800000000000001],[1490328000,1.077],[1490414400,1.083],[1490500800,1.083],[1490587200,1.083],[1490673600,1.0820000000000001],[1490760000,1.0760000000000001],[1490846400,1.069],[1490932800,1.0669999999999999],[1491019200,1.0720000000000001],[1491105600,1.0720000000000001],[1491192000,1.0720000000000001],[1491278400,1.0680000000000001],[1491364800,1.069],[1491451200,1.0600000000000001],[1491537600,1.0609999999999999],[1491624000,1.0580000000000001],[1491710400,1.0580000000000001],[1491796800,1.0580000000000001],[1491883200,1.0589999999999999],[1491969600,1.0580000000000001],[1492056000,1.052],[1492142400,1.0529999999999999],[1492228800,1.0529999999999999],[1492315200,1.0529999999999999],[1492401600,1.0529999999999999],[1492488000,1.0509999999999999],[1492574400,1.0549999999999999],[1492660800,1.0580000000000001],[1492747200,1.0549999999999999],[1492833600,1.0569999999999999],[1492920000,1.0569999999999999],[1493006400,1.0569999999999999],[1493092800,1.0609999999999999],[1493179200,1.0569999999999999],[1493265600,1.056],[1493352000,1.0660000000000001],[1493438400,1.079],[1493524800,1.079],[1493611200,1.079],[1493697600,1.0780000000000001],[1493784000,1.0860000000000001],[1493870400,1.0860000000000001],[1493956800,1.0840000000000001],[1494043200,1.0880000000000001],[1494129600,1.0880000000000001],[1494216000,1.0880000000000001],[1494302400,1.0840000000000001],[1494388800,1.073],[1494475200,1.069],[1494561600,1.0680000000000001],[1494648000,1.0640000000000001],[1494734400,1.0640000000000001],[1494820800,1.0640000000000001],[1494907200,1.0840000000000001],[1494993600,1.0860000000000001],[1495080000,1.0900000000000001],[1495166400,1.01],[1495252800,0.998],[1495339200,0.998],[1495425600,0.998],[1495512000,1.0049999999999999],[1495598400,1.0089999999999999],[1495684800,0.99870000000000003],[1495771200,0.99309999999999998],[1495857600,0.99450000000000005],[1495944000,0.99450000000000005],[1496030400,0.99450000000000005],[1496116800,0.99450000000000005],[1496203200,1],[1496289600,0.99519999999999997],[1496376000,0.99760000000000004],[1496462400,0.99990000000000001],[1496548800,0.99990000000000001],[1496635200,0.99990000000000001],[1496721600,0.99390000000000001],[1496808000,0.99129999999999996],[1496894400,0.99280000000000002],[1496980800,0.9929],[1497067200,0.98280000000000001],[1497153600,0.98280000000000001],[1497240000,0.98280000000000001],[1497326400,0.97760000000000002],[1497412800,0.98929999999999996],[1497499200,0.98570000000000002],[1497585600,0.98529999999999995],[1497672000,0.9879],[1497758400,0.9879],[1497844800,0.9879],[1497931200,0.99150000000000005],[1498017600,0.9919],[1498104000,0.99280000000000002],[1498190400,0.9929],[1498276800,0.99950000000000006],[1498363200,0.99950000000000006],[1498449600,0.99950000000000006],[1498536000,1.0029999999999999],[1498622400,0.99529999999999996],[1498708800,0.99719999999999998],[1498795200,0.98519999999999996],[1498881600,0.97799999999999998],[1498968000,0.97799999999999998],[1499054400,0.97799999999999998],[1499140800,0.99150000000000005],[1499227200,0.99150000000000005],[1499313600,0.99380000000000002],[1499400000,0.99129999999999996],[1499486400,0.99180000000000001],[1499572800,0.99180000000000001],[1499659200,0.99180000000000001],[1499745600,0.99550000000000005],[1499832000,1],[1499918400,0.99650000000000005],[1500004800,0.998],[1500091200,0.99770000000000003],[1500177600,0.99770000000000003],[1500264000,0.99770000000000003],[1500350400,1.002],[1500436800,1.0029999999999999],[1500523200,1.0109999999999999],[1500609600,1.0089999999999999],[1500696000,1.008],[1500782400,1.008],[1500868800,1.008],[1500955200,1.012],[1501041600,1.0169999999999999],[1501128000,1.002],[1501214400,1.0009999999999999],[1501300800,0.99839999999999995],[1501387200,0.99839999999999995],[1501473600,0.99839999999999995],[1501560000,0.99319999999999997],[1501646400,0.99939999999999996],[1501732800,0.99529999999999996],[1501819200,0.99739999999999995],[1501905600,1.004],[1501992000,1.004],[1502078400,1.004],[1502164800,1.004],[1502251200,0.99960000000000004],[1502337600,0.99680000000000002],[1502424000,0.98899999999999999],[1502510400,1.002],[1502596800,1.002],[1502683200,1.002],[1502769600,1.0049999999999999],[1502856000,1.016],[1502942400,1.022],[1503028800,0.99490000000000001],[1503115200,0.97740000000000005],[1503201600,0.97740000000000005],[1503288000,0.97740000000000005],[1503374400,0.98480000000000001],[1503460800,0.99639999999999995],[1503547200,0.98870000000000002],[1503633600,0.99990000000000001],[1503720000,1.0049999999999999],[1503806400,1.0049999999999999],[1503892800,1.0049999999999999],[1503979200,1.0069999999999999],[1504065600,1.004],[1504152000,1.0149999999999999],[1504238400,1.016],[1504324800,1.0149999999999999],[1504411200,1.0149999999999999],[1504497600,1.0149999999999999],[1504584000,1.0149999999999999],[1504670400,1],[1504756800,1.0029999999999999],[1504843200,0.99939999999999996],[1504929600,0.99319999999999997],[1505016000,0.99319999999999997],[1505102400,0.99319999999999997],[1505188800,1.0069999999999999],[1505275200,1.0089999999999999],[1505361600,1.0009999999999999],[1505448000,1.0009999999999999],[1505534400,1.008],[1505620800,1.008],[1505707200,1.008],[1505793600,1.0089999999999999],[1505880000,1.006],[1505966400,1.008],[1506052800,1.014],[1506139200,1.0329999999999999],[1506225600,1.0329999999999999],[1506312000,1.0329999999999999],[1506398400,1.0429999999999999],[1506484800,1.0449999999999999],[1506571200,1.036],[1506657600,1.0309999999999999],[1506744000,1.0369999999999999],[1506830400,1.0369999999999999],[1506916800,1.0369999999999999],[1507003200,1.0349999999999999],[1507089600,1.0349999999999999],[1507176000,1.0309999999999999],[1507262400,1.032],[1507348800,1.038],[1507435200,1.038],[1507521600,1.038],[1507608000,1.0409999999999999],[1507694400,1.0309999999999999],[1507780800,1.032],[1507867200,1.0249999999999999],[1507953600,1.0309999999999999],[1508040000,1.0309999999999999],[1508126400,1.0309999999999999],[1508212800,1.032],[1508299200,1.0329999999999999],[1508385600,1.03],[1508472000,1.0329999999999999],[1508558400,1.044],[1508644800,1.044],[1508731200,1.044],[1508817600,1.0509999999999999],[1508904000,1.054],[1508990400,1.0509999999999999],[1509076800,1.0489999999999999],[1509163200,1.054],[1509249600,1.054],[1509336000,1.054],[1509422400,1.048],[1509508800,1.052],[1509595200,1.0640000000000001],[1509681600,1.052],[1509768000,1.056],[1509854400,1.056],[1509944400,1.056],[1510030800,1.056],[1510117200,1.054],[1510203600,1.056],[1510290000,1.0449999999999999],[1510376400,1.0429999999999999],[1510462800,1.0429999999999999],[1510549200,1.0429999999999999],[1510635600,1.0409999999999999],[1510722000,1.046],[1510808400,1.054],[1510894800,1.1000000000000001],[1510981200,1.1020000000000001],[1511067600,1.1020000000000001],[1511154000,1.1020000000000001],[1511240400,1.119],[1511326800,1.1180000000000001],[1511413200,1.1120000000000001],[1511499600,1.1120000000000001],[1511586000,1.1140000000000001],[1511672400,1.1140000000000001],[1511758800,1.1140000000000001],[1511845200,1.1259999999999999],[1511931600,1.1399999999999999],[1512018000,1.125],[1512104400,1.111],[1512190800,1.1200000000000001],[1512277200,1.1200000000000001],[1512363600,1.1200000000000001],[1512450000,1.1200000000000001],[1512536400,1.1140000000000001],[1512622800,1.1220000000000001],[1512709200,1.1200000000000001],[1512795600,1.119],[1512882000,1.119],[1512968400,1.119],[1513054800,1.1240000000000001],[1513141200,1.1180000000000001],[1513227600,1.1240000000000001],[1513314000,1.1220000000000001],[1513400400,1.1220000000000001],[1513486800,1.1220000000000001],[1513573200,1.1220000000000001],[1513659600,1.125],[1513746000,1.1220000000000001],[1513832400,1.1359999999999999],[1513918800,1.1259999999999999],[1514005200,1.127],[1514091600,1.127],[1514178000,1.127],[1514264400,1.127],[1514350800,1.1259999999999999],[1514437200,1.1279999999999999],[1514523600,1.127],[1514610000,1.123],[1514696400,1.123],[1514782800,1.123],[1514869200,1.123],[1514955600,1.129],[1515042000,1.133],[1515128400,1.1299999999999999],[1515214800,1.137],[1515301200,1.137],[1515387600,1.137],[1515474000,1.1499999999999999],[1515560400,1.141],[1515646800,1.147],[1515733200,1.1439999999999999],[1515819600,1.157],[1515906000,1.157],[1515992400,1.157],[1516078800,1.157],[1516165200,1.151],[1516251600,1.1579999999999999],[1516338000,1.1639999999999999],[1516424400,1.159],[1516510800,1.159],[1516597200,1.159],[1516683600,1.161],[1516770000,1.175],[1516856400,1.1759999999999999],[1516942800,1.169],[1517029200,1.171],[1517115600,1.171],[1517202000,1.171],[1517288400,1.1850000000000001],[1517374800,1.1839999999999999],[1517461200,1.167],[1517547600,1.1719999999999999],[1517634000,1.1759999999999999],[1517720400,1.1759999999999999],[1517806800,1.1759999999999999],[1517893200,1.165],[1517979600,1.1870000000000001],[1518066000,1.1910000000000001],[1518152400,1.1879999999999999],[1518238800,1.196],[1518325200,1.196],[1518411600,1.196],[1518498000,1.2130000000000001],[1518584400,1.2270000000000001],[1518670800,1.2410000000000001],[1518757200,1.286],[1518843600,1.292],[1518930000,1.292],[1519016400,1.292],[1519102800,1.292],[1519189200,1.296],[1519275600,1.2829999999999999],[1519362000,1.2709999999999999],[1519448400,1.284],[1519534800,1.284],[1519621200,1.284],[1519707600,1.3049999999999999],[1519794000,1.3120000000000001],[1519880400,1.323],[1519966800,1.3120000000000001],[1520053200,1.3160000000000001],[1520139600,1.3160000000000001],[1520226000,1.3160000000000001],[1520312400,1.3180000000000001],[1520398800,1.3109999999999999],[1520485200,1.3109999999999999],[1520571600,1.3089999999999999],[1520658000,1.321],[1520744400,1.321],[1520827200,1.321],[1520913600,1.329],[1521000000,1.3260000000000001],[1521086400,1.339],[1521172800,1.341],[1521259200,1.329],[1521345600,1.329],[1521432000,1.329],[1521518400,1.3240000000000001],[1521604800,1.327],[1521691200,1.3280000000000001],[1521777600,1.323],[1521864000,1.327],[1521950400,1.327],[1522036800,1.327],[1522123200,1.343],[1522209600,1.319],[1522296000,1.286],[1522382400,1.3080000000000001],[1522468800,1.3080000000000001],[1522555200,1.3080000000000001],[1522641600,1.3080000000000001],[1522728000,1.278],[1522814400,1.2709999999999999],[1522900800,1.26],[1522987200,1.27],[1523073600,1.2649999999999999],[1523160000,1.2649999999999999],[1523246400,1.2649999999999999],[1523332800,1.276],[1523419200,1.2949999999999999],[1523505600,1.3009999999999999],[1523592000,1.319],[1523678400,1.3129999999999999],[1523764800,1.3129999999999999],[1523851200,1.3129999999999999],[1523937600,1.3149999999999999],[1524024000,1.345],[1524110400,1.349],[1524196800,1.3560000000000001],[1524283200,1.3520000000000001],[1524369600,1.3520000000000001],[1524456000,1.3520000000000001],[1524542400,1.353],[1524628800,1.3520000000000001],[1524715200,1.3500000000000001],[1524801600,1.3560000000000001],[1524888000,1.3680000000000001],[1524974400,1.3680000000000001],[1525060800,1.3680000000000001],[1525147200,1.3660000000000001],[1525233600,1.387],[1525320000,1.3720000000000001],[1525406400,1.3919999999999999],[1525492800,1.4039999999999999],[1525579200,1.4039999999999999],[1525665600,1.4039999999999999],[1525752000,1.4139999999999999],[1525838400,1.4159999999999999],[1525924800,1.415],[1526011200,1.409],[1526097600,1.391],[1526184000,1.391],[1526270400,1.391],[1526356800,1.379],[1526443200,1.379],[1526529600,1.361],[1526616000,1.3109999999999999],[1526702400,1.306],[1526788800,1.306],[1526875200,1.306],[1526961600,1.3109999999999999],[1527048000,1.3129999999999999],[1527134400,1.3109999999999999],[1527220800,1.3100000000000001],[1527307200,1.302],[1527393600,1.302],[1527480000,1.302],[1527566400,1.302],[1527652800,1.3089999999999999],[1527739200,1.29],[1527825600,1.29],[1527912000,1.306],[1527998400,1.306],[1528084800,1.306],[1528171200,1.2969999999999999],[1528257600,1.2989999999999999],[1528344000,1.3029999999999999],[1528430400,1.282],[1528516800,1.2729999999999999],[1528603200,1.2729999999999999],[1528689600,1.2729999999999999],[1528776000,1.2789999999999999],[1528862400,1.286],[1528948800,1.294],[1529035200,1.3129999999999999],[1529121600,1.2989999999999999],[1529208000,1.2989999999999999],[1529294400,1.2989999999999999],[1529380800,1.3069999999999999],[1529467200,1.3029999999999999],[1529553600,1.3029999999999999],[1529640000,1.2929999999999999],[1529726400,1.288],[1529812800,1.288],[1529899200,1.288],[1529985600,1.276],[1530072000,1.284],[1530158400,1.288],[1530244800,1.3],[1530331200,1.2969999999999999],[1530417600,1.2969999999999999],[1530504000,1.2969999999999999],[1530590400,0.98909999999999998],[1530676800,0.99039999999999995],[1530763200,0.99039999999999995],[1530849600,0.98660000000000003],[1530936000,0.98270000000000002],[1531022400,0.98270000000000002],[1531108800,0.98270000000000002],[1531195200,0.97230000000000005],[1531281600,0.97009999999999996],[1531368000,0.9718],[1531454400,0.98650000000000004],[1531540800,0.94489999999999996],[1531627200,0.94489999999999996],[1531713600,0.94489999999999996],[1531800000,0.96060000000000001],[1531886400,0.95499999999999996],[1531972800,0.9516],[1532059200,0.95940000000000003],[1532145600,0.95079999999999998],[1532232000,0.95079999999999998],[1532318400,0.95079999999999998],[1532404800,0.95069999999999999],[1532491200,0.95309999999999995],[1532577600,0.96440000000000003],[1532664000,0.97009999999999996],[1532750400,0.95120000000000005],[1532836800,0.95120000000000005],[1532923200,0.95120000000000005],[1533009600,0.94489999999999996],[1533096000,0.94120000000000004],[1533182400,0.93430000000000002],[1533268800,0.94850000000000001],[1533355200,0.94979999999999998],[1533441600,0.94979999999999998],[1533528000,0.94979999999999998],[1533614400,0.95750000000000002],[1533700800,0.96130000000000004],[1533787200,0.96870000000000001],[1533873600,0.96779999999999999],[1533960000,0.97609999999999997],[1534046400,0.97609999999999997],[1534132800,0.97609999999999997],[1534219200,0.97950000000000004],[1534305600,0.98029999999999995],[1534392000,0.98409999999999997],[1534478400,1.004],[1534564800,1.018],[1534651200,1.018],[1534737600,1.018],[1534824000,1.022],[1534910400,1.008],[1534996800,1.014],[1535083200,1.016],[1535169600,1.018],[1535256000,1.018],[1535342400,1.018],[1535428800,1.0149999999999999],[1535515200,1.0229999999999999],[1535601600,1.03],[1535688000,1.0289999999999999],[1535774400,1.0429999999999999],[1535860800,1.0429999999999999],[1535947200,1.0429999999999999],[1536033600,1.0429999999999999],[1536120000,1.0449999999999999],[1536206400,1.0349999999999999],[1536292800,1.038],[1536379200,1.036],[1536465600,1.036],[1536552000,1.036],[1536638400,1.0329999999999999],[1536724800,1.032],[1536811200,1.026],[1536897600,1.0289999999999999],[1536984000,1.032],[1537070400,1.032],[1537156800,1.032],[1537243200,1.0289999999999999],[1537329600,1.0309999999999999],[1537416000,1.0249999999999999],[1537502400,1.026],[1537588800,1.0429999999999999],[1537675200,1.0429999999999999],[1537761600,1.0429999999999999],[1537848000,1.046],[1537934400,1.0489999999999999],[1538020800,1.0509999999999999],[1538107200,1.0469999999999999],[1538193600,1.054],[1538280000,1.054],[1538366400,1.054],[1538452800,1.0529999999999999],[1538539200,1.056],[1538625600,1.0580000000000001],[1538712000,1.056],[1538798400,1.0549999999999999],[1538884800,1.0549999999999999],[1538971200,1.0549999999999999],[1539057600,1.04],[1539144000,1.042],[1539230400,1.03],[1539316800,1.0189999999999999],[1539403200,1.0449999999999999],[1539489600,1.0449999999999999],[1539576000,1.0449999999999999],[1539662400,1.0249999999999999],[1539748800,1.0309999999999999],[1539835200,1.034],[1539921600,1.036],[1540008000,1.032],[1540094400,1.032],[1540180800,1.032],[1540267200,1.046],[1540353600,1.04],[1540440000,1.0409999999999999],[1540526400,1.0589999999999999],[1540612800,1.0429999999999999],[1540699200,1.0429999999999999],[1540785600,1.0429999999999999],[1540872000,1.038],[1540958400,1.04],[1541044800,1.0589999999999999],[1541131200,1.0489999999999999],[1541217600,1.0489999999999999],[1541304000,1.0489999999999999],[1541394000,1.0489999999999999],[1541480400,1.0569999999999999],[1541566800,1.0600000000000001],[1541653200,1.073],[1541739600,1.0880000000000001],[1541826000,1.0669999999999999],[1541912400,1.0669999999999999],[1541998800,1.0669999999999999],[1542085200,1.0529999999999999],[1542171600,1.0409999999999999],[1542258000,1.028],[1542344400,1.075],[1542430800,1.0600000000000001],[1542517200,1.0600000000000001],[1542603600,1.0600000000000001],[1542690000,1.0600000000000001],[1542776400,1.048],[1542862800,1.056],[1542949200,1.056],[1543035600,1.0549999999999999],[1543122000,1.0549999999999999],[1543208400,1.0549999999999999],[1543294800,1.0669999999999999],[1543381200,1.0740000000000001],[1543467600,1.079],[1543554000,1.0800000000000001],[1543640400,1.083],[1543726800,1.083],[1543813200,1.083],[1543899600,1.095],[1543986000,1.097],[1544072400,1.097],[1544158800,1.1220000000000001],[1544245200,1.101],[1544331600,1.101],[1544418000,1.101],[1544504400,1.109],[1544590800,1.115],[1544677200,1.117],[1544763600,1.115],[1544850000,1.0960000000000001],[1544936400,1.0960000000000001],[1545022800,1.0960000000000001],[1545109200,1.077],[1545195600,1.0720000000000001],[1545282000,1.0629999999999999],[1545368400,1.0629999999999999],[1545454800,1.0649999999999999],[1545541200,1.0649999999999999],[1545627600,1.0649999999999999],[1545714000,1.054],[1545800400,1.054],[1545886800,1.0629999999999999],[1545973200,1.0629999999999999],[1546059600,1.0600000000000001],[1546146000,1.0600000000000001],[1546232400,1.0600000000000001],[1546318800,1.0640000000000001],[1546405200,1.0640000000000001],[1546491600,1.052],[1546578000,1.036],[1546664400,1.048],[1546750800,1.048],[1546837200,1.048],[1546923600,1.0509999999999999],[1547010000,1.0529999999999999],[1547096400,1.044],[1547182800,1.038],[1547269200,1.0409999999999999],[1547355600,1.0409999999999999],[1547442000,1.0409999999999999],[1547528400,1.04],[1547614800,1.0529999999999999],[1547701200,1.0509999999999999],[1547787600,1.0489999999999999],[1547874000,1.056],[1547960400,1.056],[1548046800,1.056],[1548133200,1.056],[1548219600,1.0629999999999999],[1548306000,1.0760000000000001],[1548392400,1.0800000000000001],[1548478800,1.083],[1548565200,1.083],[1548651600,1.083],[1548738000,1.081],[1548824400,1.0860000000000001],[1548910800,1.089],[1548997200,1.097],[1549083600,1.095],[1549170000,1.095],[1549256400,1.095],[1549342800,1.089],[1549429200,1.0820000000000001],[1549515600,1.0860000000000001],[1549602000,1.0800000000000001],[1549688400,1.091],[1549774800,1.091],[1549861200,1.091],[1549947600,1.1000000000000001],[1550034000,1.0940000000000001],[1550120400,1.081],[1550206800,1.105],[1550293200,1.1160000000000001],[1550379600,1.1160000000000001],[1550466000,1.1160000000000001],[1550552400,1.1160000000000001],[1550638800,1.1200000000000001],[1550725200,1.115],[1550811600,1.113],[1550898000,1.121],[1550984400,1.121],[1551070800,1.121],[1551157200,1.1339999999999999],[1551243600,1.143],[1551330000,1.153],[1551416400,1.161],[1551502800,1.1459999999999999],[1551589200,1.1459999999999999],[1551675600,1.1459999999999999],[1551762000,1.1459999999999999],[1551848400,1.149],[1551934800,1.163],[1552021200,1.163],[1552107600,1.161],[1552194000,1.161],[1552276800,1.161],[1552363200,1.165],[1552449600,1.169],[1552536000,1.1719999999999999],[1552622400,1.1759999999999999],[1552708800,1.179],[1552795200,1.179],[1552881600,1.179],[1552968000,1.1830000000000001],[1553054400,1.1779999999999999],[1553140800,1.1819999999999999],[1553227200,1.1870000000000001],[1553313600,1.181],[1553400000,1.181],[1553486400,1.181],[1553572800,1.181],[1553659200,1.1830000000000001],[1553745600,1.1870000000000001],[1553832000,1.1899999999999999],[1553918400,1.196],[1554004800,1.196],[1554091200,1.196],[1554177600,1.204],[1554264000,1.218],[1554350400,1.2230000000000001],[1554436800,1.2150000000000001],[1554523200,1.2130000000000001],[1554609600,1.2130000000000001],[1554696000,1.2130000000000001],[1554782400,1.2190000000000001],[1554868800,1.22],[1554955200,1.232],[1555041600,1.2270000000000001],[1555128000,1.234],[1555214400,1.234],[1555300800,1.234],[1555387200,1.2410000000000001],[1555473600,1.2410000000000001],[1555560000,1.2250000000000001],[1555646400,1.2250000000000001],[1555732800,1.2250000000000001],[1555819200,1.2250000000000001],[1555905600,1.2250000000000001],[1555992000,1.2230000000000001],[1556078400,1.2210000000000001],[1556164800,1.228],[1556251200,1.2230000000000001],[1556337600,1.208],[1556424000,1.208],[1556510400,1.208],[1556596800,1.2130000000000001],[1556683200,1.208],[1556769600,1.2090000000000001],[1556856000,1.1970000000000001],[1556942400,1.1859999999999999],[1557028800,1.1859999999999999],[1557115200,1.1859999999999999],[1557201600,1.1839999999999999],[1557288000,1.1779999999999999],[1557374400,1.1819999999999999],[1557460800,1.1739999999999999],[1557547200,1.1779999999999999],[1557633600,1.1779999999999999],[1557720000,1.1779999999999999],[1557806400,1.1579999999999999],[1557892800,1.1639999999999999],[1557979200,1.165],[1558065600,1.2330000000000001],[1558152000,1.2470000000000001],[1558238400,1.2470000000000001],[1558324800,1.2470000000000001],[1558411200,1.2490000000000001],[1558497600,1.25],[1558584000,1.2410000000000001],[1558670400,1.22],[1558756800,1.2230000000000001],[1558843200,1.2230000000000001],[1558929600,1.2230000000000001],[1559016000,1.2230000000000001],[1559102400,1.2270000000000001],[1559188800,1.216],[1559275200,1.222],[1559361600,1.2030000000000001],[1559448000,1.2030000000000001],[1559534400,1.2030000000000001],[1559620800,1.196],[1559707200,1.2030000000000001],[1559793600,1.2310000000000001],[1559880000,1.2310000000000001],[1559966400,1.2370000000000001],[1560052800,1.2370000000000001],[1560139200,1.2370000000000001],[1560225600,1.2430000000000001],[1560312000,1.256],[1560398400,1.234],[1560484800,1.234],[1560571200,1.2050000000000001],[1560657600,1.2050000000000001],[1560744000,1.2050000000000001],[1560830400,1.22],[1560916800,1.22],[1561003200,1.2190000000000001],[1561089600,1.2330000000000001],[1561176000,1.228],[1561262400,1.228],[1561348800,1.228],[1561435200,1.232],[1561521600,1.2170000000000001],[1561608000,1.226],[1561694400,1.2050000000000001],[1561780800,1.179],[1561867200,1.179],[1561953600,1.179],[1562040000,0.98450000000000004],[1562126400,1.002],[1562212800,1.014],[1562299200,1.014],[1562385600,1.018],[1562472000,1.018],[1562558400,1.018],[1562644800,1.018],[1562731200,1.0209999999999999],[1562817600,1.032],[1562904000,1.0329999999999999],[1562990400,1.038],[1563076800,1.038],[1563163200,1.038],[1563249600,1.038],[1563336000,1.034],[1563422400,1.0329999999999999],[1563508800,1.038],[1563595200,1.0369999999999999],[1563681600,1.0369999999999999],[1563768000,1.0369999999999999],[1563854400,1.0409999999999999],[1563940800,1.034],[1564027200,1.022],[1564113600,1.016],[1564200000,1.0029999999999999],[1564286400,1.0029999999999999],[1564372800,1.0029999999999999],[1564459200,1.01],[1564545600,1.0049999999999999],[1564632000,0.99660000000000004],[1564718400,1.0049999999999999],[1564804800,0.97440000000000004],[1564891200,0.97440000000000004],[1564977600,0.97440000000000004],[1565064000,0.96930000000000005],[1565150400,0.9819],[1565236800,0.97770000000000001],[1565323200,0.97589999999999999],[1565409600,0.96919999999999995],[1565496000,0.96919999999999995],[1565582400,0.96919999999999995],[1565668800,0.96209999999999996],[1565755200,0.96919999999999995],[1565841600,0.95730000000000004],[1565928000,0.876],[1566014400,0.87660000000000005],[1566100800,0.87660000000000005],[1566187200,0.87660000000000005],[1566273600,0.89419999999999999],[1566360000,0.89070000000000005],[1566446400,0.8972],[1566532800,0.88600000000000001],[1566619200,0.88070000000000004],[1566705600,0.88070000000000004],[1566792000,0.88070000000000004],[1566878400,0.88109999999999999],[1566964800,0.878],[1567051200,0.87190000000000001],[1567137600,0.86899999999999999],[1567224000,0.85729999999999995],[1567310400,0.85729999999999995],[1567396800,0.85729999999999995],[1567483200,0.85729999999999995],[1567569600,0.85850000000000004],[1567656000,0.86450000000000005],[1567742400,0.87239999999999995],[1567828800,0.87870000000000004],[1567915200,0.87870000000000004],[1568001600,0.87870000000000004],[1568088000,0.86980000000000002],[1568174400,0.87790000000000001],[1568260800,0.88560000000000005],[1568347200,0.8841],[1568433600,0.88600000000000001],[1568520000,0.88600000000000001],[1568606400,0.88600000000000001],[1568692800,0.88780000000000003],[1568779200,0.87709999999999999],[1568865600,0.87639999999999996],[1568952000,0.87350000000000005],[1569038400,0.88429999999999997],[1569124800,0.88429999999999997],[1569211200,0.88429999999999997],[1569297600,0.88060000000000005],[1569384000,0.88300000000000001],[1569470400,0.88680000000000003],[1569556800,0.87549999999999994],[1569643200,0.87909999999999999],[1569729600,0.87909999999999999],[1569816000,0.87909999999999999],[1569902400,0.88500000000000001],[1569988800,0.86619999999999997],[1570075200,0.86109999999999998],[1570161600,0.87],[1570248000,0.86719999999999997],[1570334400,0.86719999999999997],[1570420800,0.86719999999999997],[1570507200,0.87470000000000003],[1570593600,0.86260000000000003],[1570680000,0.86409999999999998],[1570766400,0.84570000000000001],[1570852800,0.84319999999999995],[1570939200,0.84319999999999995],[1571025600,0.84319999999999995],[1571112000,0.83430000000000004],[1571198400,0.83160000000000001],[1571284800,0.84079999999999999],[1571371200,0.84350000000000003],[1571457600,0.84230000000000005],[1571544000,0.84230000000000005],[1571630400,0.84230000000000005],[1571716800,0.84940000000000004],[1571803200,0.84919999999999995],[1571889600,0.8407],[1571976000,0.82869999999999999],[1572062400,0.83179999999999998],[1572148800,0.83179999999999998],[1572235200,0.83179999999999998],[1572321600,0.82979999999999998],[1572408000,0.83150000000000002],[1572494400,0.8347],[1572580800,0.83699999999999997],[1572667200,0.82130000000000003],[1572753600,0.82130000000000003],[1572843600,0.82130000000000003],[1572930000,0.82530000000000003],[1573016400,0.82920000000000005],[1573102800,0.83750000000000002],[1573189200,0.83799999999999997],[1573275600,0.84209999999999996],[1573362000,0.84209999999999996],[1573448400,0.84209999999999996],[1573534800,0.83109999999999995],[1573621200,0.83550000000000002],[1573707600,0.83960000000000001],[1573794000,0.77890000000000004],[1573880400,0.77380000000000004],[1573966800,0.77380000000000004],[1574053200,0.77380000000000004],[1574139600,0.77590000000000003],[1574226000,0.78380000000000005],[1574312400,0.77959999999999996],[1574398800,0.77590000000000003],[1574485200,0.77310000000000001],[1574571600,0.77310000000000001],[1574658000,0.77310000000000001],[1574744400,0.77690000000000003],[1574830800,0.77449999999999997],[1574917200,0.77110000000000001],[1575003600,0.77110000000000001],[1575090000,0.77610000000000001],[1575176400,0.77610000000000001],[1575262800,0.77610000000000001],[1575349200,0.77229999999999999],[1575435600,0.77170000000000005],[1575522000,0.75819999999999999],[1575608400,0.75039999999999996],[1575694800,0.748],[1575781200,0.748],[1575867600,0.748],[1575954000,0.75080000000000002],[1576040400,0.75470000000000004],[1576126800,0.75480000000000003],[1576213200,0.77049999999999996],[1576299600,0.76570000000000005],[1576386000,0.76570000000000005],[1576472400,0.76570000000000005],[1576558800,0.77210000000000001],[1576645200,0.77880000000000005],[1576731600,0.7823],[1576818000,0.79979999999999996],[1576904400,0.78890000000000005],[1576990800,0.78890000000000005],[1577077200,0.78890000000000005],[1577163600,0.79849999999999999],[1577250000,0.79349999999999998],[1577336400,0.79349999999999998],[1577422800,0.79259999999999997],[1577509200,0.79159999999999997],[1577595600,0.79159999999999997],[1577682000,0.79159999999999997],[1577768400,0.79400000000000004],[1577854800,0.79769999999999996],[1577941200,0.79769999999999996],[1578027600,0.80469999999999997],[1578114000,0.79810000000000003],[1578200400,0.79810000000000003],[1578286800,0.79810000000000003],[1578373200,0.79930000000000001],[1578459600,0.7964],[1578546000,0.79269999999999996],[1578632400,0.78500000000000003],[1578718800,0.78439999999999999],[1578805200,0.78439999999999999],[1578891600,0.78439999999999999],[1578978000,0.79500000000000004],[1579064400,0.79159999999999997],[1579150800,0.79530000000000001],[1579237200,0.80649999999999999],[1579323600,0.80300000000000005],[1579410000,0.80300000000000005],[1579496400,0.80300000000000005],[1579582800,0.80300000000000005],[1579669200,0.80300000000000005],[1579755600,0.80579999999999996],[1579842000,0.80289999999999995],[1579928400,0.80769999999999997],[1580014800,0.80769999999999997],[1580101200,0.80769999999999997],[1580187600,0.79800000000000004],[1580274000,0.79669999999999996],[1580360400,0.78790000000000004],[1580446800,0.78959999999999997],[1580533200,0.78400000000000003],[1580619600,0.78400000000000003],[1580706000,0.78400000000000003],[1580792400,0.78600000000000003],[1580878800,0.79220000000000002],[1580965200,0.7923],[1581051600,0.79279999999999995],[1581138000,0.78790000000000004],[1581224400,0.78790000000000004],[1581310800,0.78790000000000004],[1581397200,0.79859999999999998],[1581483600,0.80089999999999995],[1581570000,0.80810000000000004],[1581656400,0.76749999999999996],[1581742800,0.76219999999999999],[1581829200,0.76219999999999999],[1581915600,0.76219999999999999],[1582002000,0.76219999999999999],[1582088400,0.7621],[1582174800,0.75260000000000005],[1582261200,0.76439999999999997],[1582347600,0.76160000000000005],[1582434000,0.76160000000000005],[1582520400,0.76160000000000005],[1582606800,0.74819999999999998],[1582693200,0.74780000000000002],[1582779600,0.73909999999999998],[1582866000,0.73370000000000002],[1582952400,0.73870000000000002],[1583038800,0.73870000000000002],[1583125200,0.73870000000000002],[1583211600,0.72989999999999999],[1583298000,0.72950000000000004],[1583384400,0.72370000000000001],[1583470800,0.71540000000000004],[1583557200,0.72689999999999999],[1583643600,0.72689999999999999],[1583726400,0.72689999999999999],[1583812800,0.75290000000000001],[1583899200,0.75700000000000001],[1583985600,0.73519999999999996],[1584072000,0.73060000000000003],[1584158400,0.75529999999999997],[1584244800,0.75529999999999997],[1584331200,0.75529999999999997],[1584417600,0.76500000000000001],[1584504000,0.76060000000000005],[1584590400,0.83540000000000003],[1584676800,0.84589999999999999],[1584763200,0.83620000000000005],[1584849600,0.83620000000000005],[1584936000,0.83620000000000005],[1585022400,0.83440000000000003],[1585108800,0.85199999999999998],[1585195200,0.82250000000000001],[1585281600,0.8276],[1585368000,0.81999999999999995],[1585454400,0.81999999999999995],[1585540800,0.81999999999999995],[1585627200,0.82330000000000003],[1585713600,0.81420000000000003],[1585800000,0.82979999999999998],[1585886400,0.84409999999999996],[1585972800,0.83989999999999998],[1586059200,0.83989999999999998],[1586145600,0.83989999999999998],[1586232000,0.83760000000000001],[1586318400,0.82310000000000005],[1586404800,0.82030000000000003],[1586491200,0.80279999999999996],[1586577600,0.80279999999999996],[1586664000,0.80279999999999996],[1586750400,0.80279999999999996],[1586836800,0.80969999999999998],[1586923200,0.81669999999999998],[1587009600,0.81010000000000004],[1587096000,0.80359999999999998],[1587182400,0.80000000000000004],[1587268800,0.80000000000000004],[1587355200,0.80000000000000004],[1587441600,0.81410000000000005],[1587528000,0.80230000000000001],[1587614400,0.81000000000000005],[1587700800,0.80779999999999996],[1587787200,0.81279999999999997],[1587873600,0.81279999999999997],[1587960000,0.81279999999999997],[1588046400,0.8115],[1588132800,0.80369999999999997],[1588219200,0.79990000000000006],[1588305600,0.79300000000000004],[1588392000,0.78749999999999998],[1588478400,0.78749999999999998],[1588564800,0.78749999999999998],[1588651200,0.7944],[1588737600,0.78979999999999995],[1588824000,0.78759999999999997],[1588910400,0.78439999999999999],[1588996800,0.80020000000000002],[1589083200,0.80020000000000002],[1589169600,0.80020000000000002],[1589256000,0.80530000000000002],[1589342400,0.82130000000000003],[1589428800,0.80979999999999996],[1589515200,0.83399999999999996],[1589601600,0.84189999999999998],[1589688000,0.84189999999999998],[1589774400,0.84189999999999998],[1589860800,0.8337],[1589947200,0.83640000000000003],[1590033600,0.83930000000000005],[1590120000,0.83150000000000002],[1590206400,0.83520000000000005],[1590292800,0.83520000000000005],[1590379200,0.83520000000000005],[1590465600,0.83520000000000005],[1590552000,0.82299999999999995],[1590638400,0.82889999999999997],[1590724800,0.82620000000000005],[1590811200,0.85880000000000001],[1590897600,0.85880000000000001],[1590984000,0.85880000000000001],[1591070400,0.83320000000000005],[1591156800,0.83599999999999997],[1591243200,0.82489999999999997],[1591329600,0.82240000000000002],[1591416000,0.81920000000000004],[1591502400,0.81920000000000004],[1591588800,0.81920000000000004],[1591675200,0.81689999999999996],[1591761600,0.82250000000000001],[1591848000,0.81830000000000003],[1591934400,0.80159999999999998],[1592020800,0.81740000000000002],[1592107200,0.81740000000000002],[1592193600,0.81740000000000002],[1592280000,0.81610000000000005],[1592366400,0.81679999999999997],[1592452800,0.8145],[1592539200,0.80930000000000002],[1592625600,0.8034],[1592712000,0.8034],[1592798400,0.8034],[1592884800,0.79849999999999999],[1592971200,0.80079999999999996],[1593057600,0.80500000000000005],[1593144000,0.80489999999999995],[1593230400,0.84460000000000002],[1593316800,0.84460000000000002],[1593403200,0.84460000000000002],[1593489600,0.82689999999999997],[1593576000,0.82350000000000001],[1593662400,0.98350000000000004],[1593748800,0.9748],[1593835200,0.9748],[1593921600,0.9748],[1594008000,0.9748],[1594094400,0.97919999999999996],[1594180800,0.97450000000000003],[1594267200,0.97309999999999997],[1594353600,1.002],[1594440000,0.98709999999999998],[1594526400,0.98709999999999998],[1594612800,0.98709999999999998],[1594699200,0.97330000000000005],[1594785600,0.96760000000000002],[1594872000,0.96289999999999998],[1594958400,0.9506],[1595044800,0.97160000000000002],[1595131200,0.97160000000000002],[1595217600,0.97160000000000002],[1595304000,0.97629999999999995],[1595390400,0.97070000000000001],[1595476800,0.96409999999999996],[1595563200,0.98219999999999996],[1595649600,0.96919999999999995],[1595736000,0.96919999999999995],[1595822400,0.96919999999999995],[1595908800,0.97929999999999995],[1595995200,0.96609999999999996],[1596081600,0.96809999999999996],[1596168000,0.96799999999999997],[1596254400,0.98340000000000005],[1596340800,0.98340000000000005],[1596427200,0.98340000000000005],[1596513600,0.97909999999999997],[1596600000,0.98580000000000001],[1596686400,0.97319999999999995],[1596772800,0.97860000000000003],[1596859200,0.9657],[1596945600,0.9657],[1597032000,0.9657],[1597118400,0.96530000000000005],[1597204800,0.95420000000000005],[1597291200,0.96120000000000005],[1597377600,0.85899999999999999],[1597464000,0.85419999999999996],[1597550400,0.85419999999999996],[1597636800,0.85419999999999996],[1597723200,0.84670000000000001],[1597809600,0.84460000000000002],[1597896000,0.84599999999999997],[1597982400,0.85529999999999995],[1598068800,0.85129999999999995],[1598155200,0.85129999999999995],[1598241600,0.85129999999999995],[1598328000,0.83979999999999999],[1598414400,0.83220000000000005],[1598500800,0.83340000000000003],[1598587200,0.83320000000000005],[1598673600,0.82689999999999997],[1598760000,0.82689999999999997],[1598846400,0.82689999999999997],[1598932800,0.83109999999999995],[1599019200,0.8236],[1599105600,0.81720000000000004],[1599192000,0.81069999999999998],[1599278400,0.81110000000000004],[1599364800,0.81110000000000004],[1599451200,0.81110000000000004],[1599537600,0.81110000000000004],[1599624000,0.81159999999999999],[1599710400,0.80289999999999995],[1599796800,0.80330000000000001],[1599883200,0.8034],[1599969600,0.8034],[1600056000,0.8034],[1600142400,0.80479999999999996],[1600228800,0.80759999999999998],[1600315200,0.80459999999999998],[1600401600,0.80779999999999996],[1600488000,0.80469999999999997],[1600574400,0.80469999999999997],[1600660800,0.80469999999999997],[1600747200,0.80349999999999999],[1600833600,0.80500000000000005],[1600920000,0.79769999999999996],[1601006400,0.78590000000000004],[1601092800,0.79110000000000003],[1601179200,0.79110000000000003],[1601265600,0.79110000000000003],[1601352000,0.79279999999999995],[1601438400,0.79700000000000004],[1601524800,0.79669999999999996],[1601611200,0.79000000000000004],[1601697600,0.78380000000000005],[1601784000,0.78380000000000005],[1601870400,0.78380000000000005],[1601956800,0.77729999999999999],[1602043200,0.78649999999999998],[1602129600,0.78849999999999998],[1602216000,0.78890000000000005],[1602302400,0.78610000000000002],[1602388800,0.78610000000000002],[1602475200,0.78610000000000002],[1602561600,0.78890000000000005],[1602648000,0.78390000000000004],[1602734400,0.79020000000000001],[1602820800,0.79339999999999999],[1602907200,0.79490000000000005],[1602993600,0.79490000000000005],[1603080000,0.79490000000000005],[1603166400,0.78910000000000002],[1603252800,0.7853],[1603339200,0.78710000000000002],[1603425600,0.77410000000000001],[1603512000,0.77349999999999997],[1603598400,0.77349999999999997],[1603684800,0.77349999999999997],[1603771200,0.76649999999999996],[1603857600,0.75749999999999995],[1603944000,0.75739999999999996],[1604030400,0.75029999999999997],[1604116800,0.75639999999999996],[1604203200,0.75639999999999996],[1604293200,0.75639999999999996],[1604379600,0.74639999999999995],[1604466000,0.75119999999999998],[1604552400,0.7369],[1604638800,0.73829999999999996],[1604725200,0.746],[1604811600,0.746],[1604898000,0.746],[1604984400,0.74450000000000005],[1605070800,0.75060000000000004],[1605157200,0.75929999999999997],[1605243600,0.75539999999999996],[1605330000,0.79730000000000001],[1605416400,0.79730000000000001],[1605502800,0.79730000000000001],[1605589200,0.80789999999999995],[1605675600,0.79810000000000003],[1605762000,0.79590000000000005],[1605848400,0.79020000000000001],[1605934800,0.79010000000000002],[1606021200,0.79010000000000002],[1606107600,0.79010000000000002],[1606194000,0.7964],[1606280400,0.7994],[1606366800,0.8004],[1606453200,0.8004],[1606539600,0.80230000000000001],[1606626000,0.80230000000000001],[1606712400,0.80230000000000001],[1606798800,0.81379999999999997],[1606885200,0.81540000000000001],[1606971600,0.81820000000000004],[1607058000,0.82150000000000001],[1607144400,0.81630000000000003],[1607230800,0.81630000000000003],[1607317200,0.81630000000000003],[1607403600,0.81910000000000005],[1607490000,0.81710000000000005],[1607576400,0.82350000000000001],[1607662800,0.81659999999999999],[1607749200,0.82079999999999997],[1607835600,0.82079999999999997],[1607922000,0.82079999999999997],[1608008400,0.82430000000000003],[1608094800,0.82379999999999998],[1608181200,0.82469999999999999],[1608267600,0.82399999999999995],[1608354000,0.83760000000000001],[1608440400,0.83760000000000001],[1608526800,0.83760000000000001],[1608613200,0.83150000000000002],[1608699600,0.83330000000000004],[1608786000,0.82320000000000004],[1608872400,0.82509999999999994],[1608958800,0.82509999999999994],[1609045200,0.82509999999999994],[1609131600,0.82509999999999994],[1609218000,0.82850000000000001],[1609304400,0.82379999999999998],[1609390800,0.81930000000000003],[1609477200,0.81789999999999996],[1609563600,0.81789999999999996],[1609650000,0.81789999999999996],[1609736400,0.81789999999999996],[1609822800,0.81950000000000001],[1609909200,0.81330000000000002],[1609995600,0.8095],[1610082000,0.8115],[1610168400,0.81100000000000005],[1610254800,0.81100000000000005],[1610341200,0.81100000000000005],[1610427600,0.81830000000000003],[1610514000,0.82389999999999997],[1610600400,0.81579999999999997],[1610686800,0.80910000000000004],[1610773200,0.82189999999999996],[1610859600,0.82189999999999996],[1610946000,0.82189999999999996],[1611032400,0.82189999999999996],[1611118800,0.81079999999999997],[1611205200,0.80759999999999998],[1611291600,0.80600000000000005],[1611378000,0.80620000000000003],[1611464400,0.80620000000000003],[1611550800,0.80620000000000003],[1611637200,0.81020000000000003],[1611723600,0.81530000000000002],[1611810000,0.84619999999999995],[1611896400,0.82989999999999997],[1611982800,0.82879999999999998],[1612069200,0.82879999999999998],[1612155600,0.82879999999999998],[1612242000,0.83499999999999996],[1612328400,0.83260000000000001],[1612414800,0.83009999999999995],[1612501200,0.8488],[1612587600,0.85960000000000003],[1612674000,0.85960000000000003],[1612760400,0.85960000000000003],[1612846800,0.86850000000000005],[1612933200,0.86209999999999998],[1613019600,0.8387],[1613106000,0.84450000000000003],[1613192400,0.83630000000000004],[1613278800,0.83630000000000004],[1613365200,0.83630000000000004],[1613451600,0.83630000000000004],[1613538000,0.82030000000000003],[1613624400,0.81240000000000001],[1613710800,0.81440000000000001],[1613797200,0.8024],[1613883600,0.8024],[1613970000,0.8024],[1614056400,0.79779999999999995],[1614142800,0.79790000000000005],[1614229200,0.79300000000000004],[1614315600,0.80479999999999996],[1614402000,0.8014],[1614488400,0.8014],[1614574800,0.8014],[1614661200,0.80510000000000004],[1614747600,0.80079999999999996],[1614834000,0.79869999999999997],[1614920400,0.79649999999999999],[1615006800,0.80820000000000003],[1615093200,0.80820000000000003],[1615179600,0.80820000000000003],[1615266000,0.82750000000000001],[1615352400,0.83050000000000002],[1615438800,0.83009999999999995],[1615525200,0.83550000000000002],[1615611600,0.83279999999999998],[1615698000,0.83279999999999998],[1615780800,0.83279999999999998],[1615867200,0.83709999999999996],[1615953600,0.84209999999999996],[1616040000,0.8337],[1616126400,0.82979999999999998],[1616212800,0.83560000000000001],[1616299200,0.83560000000000001],[1616385600,0.83560000000000001],[1616472000,0.85440000000000005],[1616558400,0.85629999999999995],[1616644800,0.85099999999999998],[1616731200,0.85840000000000005],[1616817600,0.87519999999999998],[1616904000,0.87519999999999998],[1616990400,0.87519999999999998],[1617076800,0.875],[1617163200,0.86580000000000001],[1617249600,0.86619999999999997],[1617336000,0.86280000000000001],[1617422400,0.86280000000000001],[1617508800,0.86280000000000001],[1617595200,0.86280000000000001],[1617681600,0.86570000000000003],[1617768000,0.86160000000000003],[1617854400,0.85709999999999997],[1617940800,0.85829999999999995],[1618027200,0.85470000000000002],[1618113600,0.85470000000000002],[1618200000,0.85470000000000002],[1618286400,0.84760000000000002],[1618372800,0.85109999999999997],[1618459200,0.84460000000000002],[1618545600,0.84340000000000004],[1618632000,0.85629999999999995],[1618718400,0.85629999999999995],[1618804800,0.85629999999999995],[1618891200,0.86199999999999999],[1618977600,0.85299999999999998],[1619064000,0.8488],[1619150400,0.84989999999999999],[1619236800,0.85029999999999994],[1619323200,0.85029999999999994],[1619409600,0.85029999999999994],[1619496000,0.84470000000000001],[1619582400,0.83950000000000002],[1619668800,0.83540000000000003],[1619755200,0.83579999999999999],[1619841600,0.83320000000000005],[1619928000,0.83320000000000005],[1620014400,0.83320000000000005],[1620100800,0.83030000000000004],[1620187200,0.82379999999999998],[1620273600,0.82530000000000003],[1620360000,0.8387],[1620446400,0.8488],[1620532800,0.8488],[1620619200,0.8488],[1620705600,0.84650000000000003],[1620792000,0.85109999999999997],[1620878400,0.84509999999999996],[1620964800,0.84909999999999997],[1621051200,0.84599999999999997],[1621137600,0.84599999999999997],[1621224000,0.84599999999999997],[1621310400,0.84619999999999995],[1621396800,0.8548],[1621483200,0.85140000000000005],[1621569600,0.85099999999999998],[1621656000,0.84340000000000004],[1621742400,0.84340000000000004],[1621828800,0.84340000000000004],[1621915200,0.85350000000000004],[1622001600,0.85589999999999999],[1622088000,0.84840000000000004],[1622174400,0.8478],[1622260800,0.84599999999999997],[1622347200,0.84599999999999997],[1622433600,0.84599999999999997],[1622520000,0.84599999999999997],[1622606400,0.84099999999999997],[1622692800,0.84460000000000002],[1622779200,0.85219999999999996],[1622865600,0.85740000000000005],[1622952000,0.85740000000000005],[1623038400,0.85740000000000005],[1623124800,0.85270000000000001],[1623211200,0.85589999999999999],[1623297600,0.85589999999999999],[1623384000,0.87029999999999996],[1623470400,0.86619999999999997],[1623556800,0.86619999999999997],[1623643200,0.86619999999999997],[1623729600,0.85750000000000004],[1623816000,0.85199999999999998],[1623902400,0.85199999999999998],[1623988800,0.85389999999999999],[1624075200,0.84960000000000002],[1624161600,0.84960000000000002],[1624248000,0.84960000000000002],[1624334400,0.85419999999999996],[1624420800,0.85329999999999995],[1624507200,0.84789999999999999],[1624593600,0.84299999999999997],[1624680000,0.84040000000000004],[1624766400,0.84040000000000004],[1624852800,0.84040000000000004],[1624939200,0.84119999999999995],[1625025600,0.84019999999999995],[1625112000,0.8387],[1625198400,0.99550000000000005],[1625284800,0.99880000000000002],[1625371200,0.99880000000000002],[1625457600,0.99880000000000002],[1625544000,0.99880000000000002],[1625630400,0.99350000000000005],[1625716800,0.99439999999999995],[1625803200,1.0009999999999999],[1625889600,1.0009999999999999],[1625976000,1.0009999999999999],[1626062400,1.0009999999999999],[1626148800,0.99129999999999996],[1626235200,0.99550000000000005],[1626321600,1.006],[1626408000,1.0009999999999999],[1626494400,1.008],[1626580800,1.008],[1626667200,1.008],[1626753600,1.0089999999999999],[1626840000,1.0069999999999999],[1626926400,1.0069999999999999],[1627012800,1.02],[1627099200,1.026],[1627185600,1.026],[1627272000,1.026],[1627358400,1.03],[1627444800,1.0289999999999999],[1627531200,1.0209999999999999],[1627617600,1.022],[1627704000,1.0309999999999999],[1627790400,1.0309999999999999],[1627876800,1.0309999999999999],[1627963200,1.034],[1628049600,1.0389999999999999],[1628136000,1.0369999999999999],[1628222400,1.036],[1628308800,1.032],[1628395200,1.032],[1628481600,1.032],[1628568000,1.032],[1628654400,1.03],[1628740800,1.0309999999999999],[1628827200,1.04],[1628913600,1.038],[1629000000,1.038],[1629086400,1.038],[1629172800,1.0289999999999999],[1629259200,1.028],[1629345600,1.0229999999999999],[1629432000,1.0609999999999999],[1629518400,1.071],[1629604800,1.071],[1629691200,1.071],[1629777600,1.071],[1629864000,1.0860000000000001],[1629950400,1.087],[1630036800,1.0900000000000001],[1630123200,1.081],[1630209600,1.081],[1630296000,1.081],[1630382400,1.0800000000000001],[1630468800,1.079],[1630555200,1.0800000000000001],[1630641600,1.0820000000000001],[1630728000,1.081],[1630814400,1.081],[1630900800,1.081],[1630987200,1.081],[1631073600,1.0800000000000001],[1631160000,1.0780000000000001],[1631246400,1.0840000000000001],[1631332800,1.077],[1631419200,1.077],[1631505600,1.077],[1631592000,1.0760000000000001],[1631678400,1.0800000000000001],[1631764800,1.0660000000000001],[1631851200,1.0649999999999999],[1631937600,1.0640000000000001],[1632024000,1.0640000000000001],[1632110400,1.0640000000000001],[1632196800,1.056],[1632283200,1.046],[1632369600,1.044],[1632456000,1.056],[1632542400,1.0569999999999999],[1632628800,1.0569999999999999],[1632715200,1.0569999999999999],[1632801600,1.048],[1632888000,1.0489999999999999],[1632974400,1.0449999999999999],[1633060800,1.0389999999999999],[1633147200,1.042],[1633233600,1.042],[1633320000,1.042],[1633406400,1.038],[1633492800,1.04],[1633579200,1.0229999999999999],[1633665600,1.0369999999999999],[1633752000,1.038],[1633838400,1.038],[1633924800,1.038],[1634011200,1.0389999999999999],[1634097600,1.032],[1634184000,1.0349999999999999],[1634270400,1.04],[1634356800,1.0269999999999999],[1634443200,1.0269999999999999],[1634529600,1.0269999999999999],[1634616000,1.0289999999999999],[1634702400,1.0309999999999999],[1634788800,1.034],[1634875200,1.022],[1634961600,1.0129999999999999],[1635048000,1.0129999999999999],[1635134400,1.0129999999999999],[1635220800,1.0109999999999999],[1635307200,1.022],[1635393600,1.0349999999999999],[1635480000,1.028],[1635566400,1.022],[1635652800,1.022],[1635739200,1.022],[1635825600,1.024],[1635912000,1.046],[1635998400,1.04],[1636084800,1.028],[1636171200,1.0229999999999999],[1636257600,1.0229999999999999],[1636347600,1.0229999999999999],[1636434000,1.022],[1636520400,1.0309999999999999],[1636606800,1.04],[1636693200,1.022],[1636779600,1.0189999999999999],[1636866000,1.0189999999999999],[1636952400,1.0189999999999999],[1637038800,1.0269999999999999],[1637125200,1.02],[1637211600,1.018],[1637298000,0.96240000000000003],[1637384400,0.95999999999999996],[1637470800,0.95999999999999996],[1637557200,0.95999999999999996],[1637643600,0.98429999999999995],[1637730000,0.99329999999999996],[1637816400,0.99670000000000003],[1637902800,0.99670000000000003],[1637989200,0.99739999999999995],[1638075600,0.99739999999999995],[1638162000,0.99739999999999995],[1638248400,1.0109999999999999],[1638334800,1.0129999999999999],[1638421200,1.02],[1638507600,1.03],[1638594000,1.0309999999999999],[1638680400,1.0309999999999999],[1638766800,1.0309999999999999],[1638853200,1.034],[1638939600,1.0409999999999999],[1639026000,1.0209999999999999],[1639112400,1.032],[1639198800,1.0489999999999999],[1639285200,1.0489999999999999],[1639371600,1.0489999999999999],[1639458000,1.042],[1639544400,1.0309999999999999],[1639630800,1.054],[1639717200,1.0589999999999999],[1639803600,1.073],[1639890000,1.073],[1639976400,1.073],[1640062800,1.077],[1640149200,1.0800000000000001],[1640235600,1.0800000000000001],[1640322000,1.089],[1640408400,1.089],[1640494800,1.089],[1640581200,1.089],[1640667600,1.097],[1640754000,1.099],[1640840400,1.1020000000000001],[1640926800,1.1000000000000001],[1641013200,1.0960000000000001],[1641099600,1.0960000000000001],[1641186000,1.0960000000000001],[1641272400,1.0900000000000001],[1641358800,1.0609999999999999],[1641445200,1.0509999999999999],[1641531600,1.0660000000000001],[1641618000,1.069],[1641704400,1.069],[1641790800,1.069],[1641877200,1.0780000000000001],[1641963600,1.083],[1642050000,1.077],[1642136400,1.073],[1642222800,1.071],[1642309200,1.071],[1642395600,1.071],[1642482000,1.071],[1642568400,1.0549999999999999],[1642654800,1.048],[1642741200,1.044],[1642827600,1.0329999999999999],[1642914000,1.0329999999999999],[1643000400,1.0329999999999999],[1643086800,1.038],[1643173200,1.0269999999999999],[1643259600,1.016],[1643346000,1.0029999999999999],[1643432400,1.006],[1643518800,1.006],[1643605200,1.006],[1643691600,0.99670000000000003],[1643778000,0.98519999999999996],[1643864400,0.98770000000000002],[1643950800,0.98709999999999998],[1644037200,0.99080000000000001],[1644123600,0.99080000000000001],[1644210000,0.99080000000000001],[1644296400,0.99219999999999997],[1644382800,0.98899999999999999],[1644469200,0.99709999999999999],[1644555600,0.98809999999999998],[1644642000,0.98089999999999999],[1644728400,0.98089999999999999],[1644814800,0.98089999999999999],[1644901200,0.97440000000000004],[1644987600,0.98350000000000004],[1645074000,0.9829],[1645160400,1.024],[1645246800,1.054],[1645333200,1.054],[1645419600,1.054],[1645506000,1.054],[1645592400,1.0469999999999999],[1645678800,1.0229999999999999],[1645765200,1.028],[1645851600,1.026],[1645938000,1.026],[1646024400,1.026],[1646110800,1.022],[1646197200,1.01],[1646283600,1.02],[1646370000,1.0209999999999999],[1646456400,1.03],[1646542800,1.03],[1646629200,1.03],[1646715600,1.0329999999999999],[1646802000,1.02],[1646888400,1.0309999999999999],[1646974800,1.012],[1647061200,1.016],[1647147600,1.016],[1647230400,1.016],[1647316800,1.0129999999999999],[1647403200,1.02],[1647489600,1.0129999999999999],[1647576000,1.008],[1647662400,0.99919999999999998],[1647748800,0.99919999999999998],[1647835200,0.99919999999999998],[1647921600,0.99870000000000003],[1648008000,0.99550000000000005],[1648094400,0.97540000000000004],[1648180800,0.96340000000000003],[1648267200,0.9657],[1648353600,0.9657],[1648440000,0.9657],[1648526400,0.96650000000000003],[1648612800,0.96760000000000002],[1648699200,0.97719999999999996],[1648785600,0.98519999999999996],[1648872000,0.98080000000000001],[1648958400,0.98080000000000001],[1649044800,0.98080000000000001],[1649131200,0.97940000000000005],[1649217600,0.97570000000000001],[1649304000,0.96550000000000002],[1649390400,0.96230000000000004],[1649476800,0.9556],[1649563200,0.9556],[1649649600,0.9556],[1649736000,0.94040000000000001],[1649822400,0.92410000000000003],[1649908800,0.92210000000000003],[1649995200,0.91100000000000003],[1650081600,0.91100000000000003],[1650168000,0.91100000000000003],[1650254400,0.91100000000000003],[1650340800,0.9123],[1650427200,0.91520000000000001],[1650513600,0.93300000000000005],[1650600000,0.93589999999999995],[1650686400,0.93269999999999997],[1650772800,0.93269999999999997],[1650859200,0.93269999999999997],[1650945600,0.93889999999999996],[1651032000,0.93769999999999998],[1651118400,0.90920000000000001],[1651204800,0.91459999999999997],[1651291200,0.90910000000000002],[1651377600,0.90910000000000002],[1651464000,0.90910000000000002],[1651550400,0.92249999999999999],[1651636800,0.91979999999999995],[1651723200,0.92700000000000005],[1651809600,0.91479999999999995],[1651896000,0.90959999999999996],[1651982400,0.90959999999999996],[1652068800,0.90959999999999996],[1652155200,0.91890000000000005],[1652241600,0.92930000000000001],[1652328000,0.92120000000000002],[1652414400,0.9113],[1652500800,0.92320000000000002],[1652587200,0.92320000000000002],[1652673600,0.92320000000000002],[1652760000,0.90769999999999995],[1652846400,0.92310000000000003],[1652932800,0.91439999999999999],[1653019200,0.7964],[1653105600,0.8165],[1653192000,0.8165],[1653278400,0.8165],[1653364800,0.81359999999999999],[1653451200,0.82020000000000004],[1653537600,0.81969999999999998],[1653624000,0.82569999999999999],[1653710400,0.82330000000000003],[1653796800,0.82330000000000003],[1653883200,0.82330000000000003],[1653969600,0.82330000000000003],[1654056000,0.81979999999999997],[1654142400,0.82750000000000001],[1654228800,0.82799999999999996],[1654315200,0.82809999999999995],[1654401600,0.82809999999999995],[1654488000,0.82809999999999995],[1654574400,0.82930000000000004],[1654660800,0.82620000000000005],[1654747200,0.82530000000000003],[1654833600,0.82840000000000003],[1654920000,0.83030000000000004],[1655006400,0.83030000000000004],[1655092800,0.83030000000000004],[1655179200,0.84950000000000003],[1655265600,0.84740000000000004],[1655352000,0.85909999999999997],[1655438400,0.86970000000000003],[1655524800,0.87119999999999997],[1655611200,0.87119999999999997],[1655697600,0.87119999999999997],[1655784000,0.87119999999999997],[1655870400,0.86519999999999997],[1655956800,0.85540000000000005],[1656043200,0.83740000000000003],[1656129600,0.84089999999999998],[1656216000,0.84089999999999998],[1656302400,0.84089999999999998],[1656388800,0.83560000000000001],[1656475200,0.83250000000000002],[1656561600,0.82909999999999995],[1656648000,0.82799999999999996],[1656734400,0.98970000000000002],[1656820800,0.98970000000000002],[1656907200,0.98970000000000002],[1656993600,0.98970000000000002],[1657080000,0.98899999999999999],[1657166400,1.0049999999999999],[1657252800,1.0029999999999999],[1657339200,1.0069999999999999],[1657425600,1.0069999999999999],[1657512000,1.0069999999999999],[1657598400,1.0109999999999999],[1657684800,1.008],[1657771200,1.01],[1657857600,1.006],[1657944000,1.006],[1658030400,1.006],[1658116800,1.006],[1658203200,1.002],[1658289600,1.012],[1658376000,1.0129999999999999],[1658462400,1.02],[1658548800,1.0249999999999999],[1658635200,1.0249999999999999],[1658721600,1.0249999999999999],[1658808000,1.018],[1658894400,1.012],[1658980800,1.014],[1659067200,1.0289999999999999],[1659153600,1.016],[1659240000,1.016],[1659326400,1.016],[1659412800,1.0149999999999999],[1659499200,1.016],[1659585600,1.022],[1659672000,1.0169999999999999],[1659758400,1.0089999999999999],[1659844800,1.0089999999999999],[1659931200,1.0089999999999999],[1660017600,1.0089999999999999],[1660104000,1.01],[1660190400,1.0169999999999999],[1660276800,1.0129999999999999],[1660363200,1.0129999999999999],[1660449600,1.0129999999999999],[1660536000,1.0129999999999999],[1660622400,1.0129999999999999],[1660708800,1.0109999999999999],[1660795200,1.014],[1660881600,1.0669999999999999],[1660968000,1.0629999999999999],[1661054400,1.0629999999999999],[1661140800,1.0629999999999999],[1661227200,1.0609999999999999],[1661313600,1.0569999999999999],[1661400000,1.0489999999999999],[1661486400,1.038],[1661572800,1.04],[1661659200,1.04],[1661745600,1.04],[1661832000,1.0429999999999999],[1661918400,1.0429999999999999],[1662004800,1.04],[1662091200,1.0489999999999999],[1662177600,1.0409999999999999],[1662264000,1.0409999999999999],[1662350400,1.0409999999999999],[1662436800,1.0409999999999999],[1662523200,1.0449999999999999],[1662609600,1.042],[1662696000,1.0449999999999999],[1662782400,1.04],[1662868800,1.04],[1662955200,1.04],[1663041600,1.046],[1663128000,1.0329999999999999],[1663214400,1.0269999999999999],[1663300800,1.018],[1663387200,1.0209999999999999],[1663473600,1.0209999999999999],[1663560000,1.0209999999999999],[1663646400,1.0169999999999999],[1663732800,1.0109999999999999],[1663819200,1.0029999999999999],[1663905600,0.99819999999999998],[1663992000,1.002],[1664078400,1.002],[1664164800,1.002],[1664251200,1.0109999999999999],[1664337600,1.012],[1664424000,1.012],[1664510400,1.0069999999999999],[1664596800,1.0069999999999999],[1664683200,1.0069999999999999],[1664769600,1.0069999999999999],[1664856000,1.012],[1664942400,1.006],[1665028800,1.01],[1665115200,1.01],[1665201600,1],[1665288000,1],[1665374400,1],[1665460800,0.99719999999999998],[1665547200,0.99139999999999995],[1665633600,0.98440000000000005],[1665720000,0.98939999999999995],[1665806400,0.99790000000000001],[1665892800,0.99790000000000001],[1665979200,0.99790000000000001],[1666065600,1.008],[1666152000,1.0089999999999999],[1666238400,1.018],[1666324800,1.0169999999999999],[1666411200,0.99519999999999997],[1666497600,0.99519999999999997],[1666584000,0.99519999999999997],[1666670400,1.026],[1666756800,1.034],[1666843200,1.032],[1666929600,1.032],[1667016000,1.0329999999999999],[1667102400,1.0329999999999999],[1667188800,1.0329999999999999],[1667275200,1.036],[1667361600,1.0369999999999999],[1667448000,1.036],[1667534400,1.026],[1667620800,1.0229999999999999],[1667707200,1.0229999999999999],[1667797200,1.0229999999999999],[1667883600,1.012],[1667970000,1.0069999999999999],[1668056400,1.0089999999999999],[1668142800,1.008],[1668229200,0.98380000000000001],[1668315600,0.98380000000000001],[1668402000,0.98380000000000001],[1668488400,0.98750000000000004],[1668574800,0.9869],[1668661200,0.98470000000000002],[1668747600,1.03],[1668834000,1.0509999999999999],[1668920400,1.0509999999999999],[1669006800,1.0509999999999999],[1669093200,1.0489999999999999],[1669179600,1.0529999999999999],[1669266000,1.054],[1669352400,1.054],[1669438800,1.05],[1669525200,1.05],[1669611600,1.05],[1669698000,1.0580000000000001],[1669784400,1.0620000000000001],[1669870800,1.0700000000000001],[1669957200,1.0760000000000001],[1670043600,1.0720000000000001],[1670130000,1.0720000000000001],[1670216400,1.0720000000000001],[1670302800,1.0820000000000001],[1670389200,1.0780000000000001],[1670475600,1.0700000000000001],[1670562000,1.081],[1670648400,1.077],[1670734800,1.077],[1670821200,1.077],[1670907600,1.0820000000000001],[1670994000,1.085],[1671080400,1.081],[1671166800,1.079],[1671253200,1.0820000000000001],[1671339600,1.0820000000000001],[1671426000,1.0820000000000001],[1671512400,1.0760000000000001],[1671598800,1.0740000000000001],[1671685200,1.0680000000000001],[1671771600,1.073],[1671858000,1.069],[1671944400,1.069],[1672030800,1.069],[1672117200,1.069],[1672203600,1.0680000000000001],[1672290000,1.0700000000000001],[1672376400,1.0649999999999999],[1672462800,1.071],[1672549200,1.071],[1672635600,1.071],[1672722000,1.071],[1672808400,1.081],[1672894800,1.073],[1672981200,1.0640000000000001],[1673067600,1.0740000000000001],[1673154000,1.0740000000000001],[1673240400,1.0740000000000001],[1673326800,1.087],[1673413200,1.0860000000000001],[1673499600,1.085],[1673586000,1.077],[1673672400,1.0700000000000001],[1673758800,1.0700000000000001],[1673845200,1.0700000000000001],[1673931600,1.0700000000000001],[1674018000,1.0580000000000001],[1674104400,1.048],[1674190800,1.0449999999999999],[1674277200,1.0369999999999999],[1674363600,1.0369999999999999],[1674450000,1.0369999999999999],[1674536400,1.044],[1674622800,1.0509999999999999],[1674709200,1.05],[1674795600,1.0509999999999999],[1674882000,1.056],[1674968400,1.056],[1675054800,1.056],[1675141200,1.0589999999999999],[1675227600,1.0569999999999999],[1675314000,1.0509999999999999],[1675400400,1.0620000000000001],[1675486800,1.0569999999999999],[1675573200,1.0569999999999999],[1675659600,1.0569999999999999],[1675746000,1.04],[1675832400,1.0349999999999999],[1675918800,1.028],[1676005200,1.032],[1676091600,1.036],[1676178000,1.036],[1676264400,1.036],[1676350800,1.038],[1676437200,1.038],[1676523600,1.0529999999999999],[1676610000,1.1200000000000001],[1676696400,1.115],[1676782800,1.115],[1676869200,1.115],[1676955600,1.115],[1677042000,1.1120000000000001],[1677128400,1.1060000000000001],[1677214800,1.101],[1677301200,1.091],[1677387600,1.091],[1677474000,1.091],[1677560400,1.095],[1677646800,1.091],[1677733200,1.0920000000000001],[1677819600,1.089],[1677906000,1.093],[1677992400,1.093],[1678078800,1.093],[1678165200,1.095],[1678251600,1.1020000000000001],[1678338000,1.107],[1678424400,1.117],[1678510800,1.1220000000000001],[1678597200,1.1220000000000001],[1678680000,1.1220000000000001],[1678766400,1.125],[1678852800,1.1279999999999999],[1678939200,1.137],[1679025600,1.1459999999999999],[1679112000,1.1619999999999999],[1679198400,1.1619999999999999],[1679284800,1.1619999999999999],[1679371200,1.165],[1679457600,1.149],[1679544000,1.139],[1679630400,1.147],[1679716800,1.1599999999999999],[1679803200,1.1599999999999999],[1679889600,1.1599999999999999],[1679976000,1.1539999999999999],[1680062400,1.153],[1680148800,1.1579999999999999],[1680235200,1.159],[1680321600,1.1639999999999999],[1680408000,1.1639999999999999],[1680494400,1.1639999999999999],[1680580800,1.153],[1680667200,1.1599999999999999],[1680753600,1.1559999999999999],[1680840000,1.143],[1680926400,1.143],[1681012800,1.143],[1681099200,1.143],[1681185600,1.143],[1681272000,1.1240000000000001],[1681358400,1.1180000000000001],[1681444800,1.123],[1681531200,1.119],[1681617600,1.119],[1681704000,1.119],[1681790400,1.1100000000000001],[1681876800,1.1100000000000001],[1681963200,1.0620000000000001],[1682049600,1.036],[1682136000,1.046],[1682222400,1.046],[1682308800,1.046],[1682395200,1.0509999999999999],[1682481600,1.054],[1682568000,1.0509999999999999],[1682654400,1.0369999999999999],[1682740800,1.044],[1682827200,1.044],[1682913600,1.044],[1683000000,1.046],[1683086400,1.038],[1683172800,1.04],[1683259200,1.0429999999999999],[1683345600,1.0369999999999999],[1683432000,1.0369999999999999],[1683518400,1.0369999999999999],[1683604800,1.0389999999999999],[1683691200,1.0449999999999999],[1683777600,1.048],[1683864000,1.0429999999999999],[1683950400,1.0509999999999999],[1684036800,1.0509999999999999],[1684123200,1.0509999999999999],[1684209600,1.056],[1684296000,1.0609999999999999],[1684382400,1.0629999999999999],[1684468800,1.071],[1684555200,1.0920000000000001],[1684641600,1.0920000000000001],[1684728000,1.0920000000000001],[1684814400,1.0860000000000001],[1684900800,1.0960000000000001],[1684987200,1.0960000000000001],[1685073600,1.111],[1685160000,1.117],[1685246400,1.117],[1685332800,1.117],[1685419200,1.117],[1685505600,1.1259999999999999],[1685592000,1.1200000000000001],[1685678400,1.1140000000000001],[1685764800,1.101],[1685851200,1.101],[1685937600,1.101],[1686024000,1.1100000000000001],[1686110400,1.099],[1686196800,1.095],[1686283200,1.089],[1686369600,1.0880000000000001],[1686456000,1.0880000000000001],[1686542400,1.0880000000000001],[1686628800,1.097],[1686715200,1.095],[1686801600,1.0980000000000001],[1686888000,1.105],[1686974400,1.111],[1687060800,1.111],[1687147200,1.111],[1687233600,1.111],[1687320000,1.1100000000000001],[1687406400,1.099],[1687492800,1.105],[1687579200,1.0960000000000001],[1687665600,1.0960000000000001],[1687752000,1.0960000000000001],[1687838400,1.093],[1687924800,1.0980000000000001],[1688011200,1.1000000000000001],[1688097600,1.101],[1688184000,1.103],[1688270400,1.103],[1688356800,1.103],[1688443200,0.99719999999999998],[1688529600,0.99719999999999998],[1688616000,1.0029999999999999],[1688702400,1.0069999999999999],[1688788800,1.004],[1688875200,1.004],[1688961600,1.004],[1689048000,1.01],[1689134400,1.016],[1689220800,0.98670000000000002],[1689307200,0.99390000000000001],[1689393600,0.97399999999999998],[1689480000,0.97399999999999998],[1689566400,0.97399999999999998],[1689652800,0.98319999999999996],[1689739200,0.98370000000000002],[1689825600,1.0009999999999999],[1689912000,0.99580000000000002],[1689998400,0.99709999999999999],[1690084800,0.99709999999999999],[1690171200,0.99709999999999999],[1690257600,0.99960000000000004],[1690344000,1.006],[1690430400,0.99850000000000005],[1690516800,1.0009999999999999],[1690603200,0.97650000000000003],[1690689600,0.97650000000000003],[1690776000,0.97650000000000003],[1690862400,0.97319999999999995],[1690948800,0.98740000000000006],[1691035200,0.99490000000000001],[1691121600,1.0129999999999999],[1691208000,1.006],[1691294400,1.006],[1691380800,1.006],[1691467200,1.0029999999999999],[1691553600,1.0069999999999999],[1691640000,1.008],[1691726400,1.016],[1691812800,1.0209999999999999],[1691899200,1.0209999999999999],[1691985600,1.0209999999999999],[1692072000,1.0209999999999999],[1692158400,1.0249999999999999],[1692244800,1.022],[1692331200,1.0589999999999999],[1692417600,1.0649999999999999],[1692504000,1.0649999999999999],[1692590400,1.0649999999999999],[1692676800,1.071],[1692763200,1.075],[1692849600,1.0780000000000001],[1692936000,1.073],[1693022400,1.075],[1693108800,1.075],[1693195200,1.075],[1693281600,1.0800000000000001],[1693368000,1.0740000000000001],[1693454400,1.0760000000000001],[1693540800,1.0900000000000001],[1693627200,1.095],[1693713600,1.095],[1693800000,1.095],[1693886400,1.095],[1693972800,1.089],[1694059200,1.095],[1694145600,1.0900000000000001],[1694232000,1.085],[1694318400,1.085],[1694404800,1.085],[1694491200,1.0840000000000001],[1694577600,1.0740000000000001],[1694664000,1.0720000000000001],[1694750400,1.0629999999999999],[1694836800,1.0649999999999999],[1694923200,1.0649999999999999],[1695009600,1.0649999999999999],[1695096000,1.0660000000000001],[1695182400,1.0649999999999999],[1695268800,1.0629999999999999],[1695355200,1.0349999999999999],[1695441600,1.042],[1695528000,1.042],[1695614400,1.042],[1695700800,1.0349999999999999],[1695787200,1.0329999999999999],[1695873600,1.042],[1695960000,1.048],[1696046400,1.052],[1696132800,1.052],[1696219200,1.052],[1696305600,1.0700000000000001],[1696392000,1.075],[1696478400,1.073],[1696564800,1.0669999999999999],[1696651200,1.0660000000000001],[1696737600,1.0660000000000001],[1696824000,1.0660000000000001],[1696910400,1.0640000000000001],[1696996800,1.056],[1697083200,1.052],[1697169600,1.0640000000000001],[1697256000,1.0620000000000001],[1697342400,1.0620000000000001],[1697428800,1.0620000000000001],[1697515200,1.0580000000000001],[1697601600,1.0529999999999999],[1697688000,1.0589999999999999],[1697774400,1.0549999999999999],[1697860800,1.056],[1697947200,1.056],[1698033600,1.056],[1698120000,1.0469999999999999],[1698206400,1.0600000000000001],[1698292800,1.0569999999999999],[1698379200,1.0469999999999999],[1698465600,1.0629999999999999],[1698552000,1.0629999999999999],[1698638400,1.0629999999999999],[1698724800,1.05],[1698811200,1.0549999999999999],[1698897600,1.0509999999999999],[1698984000,1.04],[1699070400,1.0409999999999999],[1699156800,1.0409999999999999],[1699246800,1.0409999999999999],[1699333200,1.048],[1699419600,1.05],[1699506000,1.05],[1699592400,1.0369999999999999],[1699678800,1.036],[1699765200,1.036],[1699851600,1.036],[1699938000,1.028],[1700024400,1.032],[1700110800,1.03],[1700197200,0.93289999999999995],[1700283600,0.92269999999999996],[1700370000,0.92269999999999996],[1700456400,0.92269999999999996],[1700542800,0.92859999999999998],[1700629200,0.92159999999999997],[1700715600,0.92510000000000003],[1700802000,0.92510000000000003],[1700888400,0.92879999999999996],[1700974800,0.92879999999999996],[1701061200,0.92879999999999996],[1701147600,0.92490000000000006],[1701234000,0.92169999999999996],[1701320400,0.9264],[1701406800,0.92749999999999999],[1701493200,0.92159999999999997],[1701579600,0.92159999999999997],[1701666000,0.92159999999999997],[1701752400,0.91610000000000003],[1701838800,0.91500000000000004],[1701925200,0.91600000000000004],[1702011600,0.92249999999999999],[1702098000,0.92220000000000002],[1702184400,0.92220000000000002],[1702270800,0.92220000000000002],[1702357200,0.93400000000000005],[1702443600,0.93210000000000004],[1702530000,0.9274],[1702616400,0.91439999999999999],[1702702800,0.92469999999999997],[1702789200,0.92469999999999997],[1702875600,0.92469999999999997],[1702962000,0.92659999999999998],[1703048400,0.91879999999999995],[1703134800,0.92259999999999998],[1703221200,0.9133],[1703307600,0.92000000000000004],[1703394000,0.92000000000000004],[1703480400,0.92000000000000004],[1703566800,0.92000000000000004],[1703653200,0.91820000000000002],[1703739600,0.92249999999999999],[1703826000,0.92430000000000001],[1703912400,0.9254],[1703998800,0.9254],[1704085200,0.9254],[1704171600,0.9254],[1704258000,0.92290000000000005],[1704344400,0.93230000000000002],[1704430800,0.9284],[1704517200,0.9264],[1704603600,0.9264],[1704690000,0.9264],[1704776400,0.92659999999999998],[1704862800,0.92020000000000002],[1704949200,0.92490000000000006],[1705035600,0.92949999999999999],[1705122000,0.92749999999999999],[1705208400,0.92749999999999999],[1705294800,0.92749999999999999],[1705381200,0.92749999999999999],[1705467600,0.9375],[1705554000,0.93820000000000003],[1705640400,0.94159999999999999],[1705726800,0.94079999999999997],[1705813200,0.94079999999999997],[1705899600,0.94079999999999997],[1705986000,0.94530000000000003],[1706072400,0.9446],[1706158800,0.93899999999999995],[1706245200,0.94930000000000003],[1706331600,0.94469999999999998],[1706418000,0.94469999999999998],[1706504400,0.94469999999999998],[1706590800,0.94440000000000002],[1706677200,0.93999999999999995],[1706763600,0.91520000000000001],[1706850000,0.9073],[1706936400,0.90720000000000001],[1707022800,0.90720000000000001],[1707109200,0.90720000000000001],[1707195600,0.89770000000000005],[1707282000,0.90159999999999996],[1707368400,0.89219999999999999],[1707454800,0.89500000000000002],[1707541200,0.89639999999999997],[1707627600,0.89639999999999997],[1707714000,0.89639999999999997],[1707800400,0.89049999999999996],[1707886800,0.89549999999999996],[1707973200,0.90300000000000002],[1708059600,0.87229999999999996],[1708146000,0.86360000000000003],[1708232400,0.86360000000000003],[1708318800,0.86360000000000003],[1708405200,0.86360000000000003],[1708491600,0.86419999999999997],[1708578000,0.86229999999999996],[1708664400,0.85029999999999994],[1708750800,0.85519999999999996],[1708837200,0.85519999999999996],[1708923600,0.85519999999999996],[1709010000,0.85140000000000005],[1709096400,0.85060000000000002],[1709182800,0.84840000000000004],[1709269200,0.85050000000000003],[1709355600,0.84440000000000004],[1709442000,0.84440000000000004],[1709528400,0.84440000000000004],[1709614800,0.8589],[1709701200,0.8589],[1709787600,0.85609999999999997],[1709874000,0.84330000000000005],[1709960400,0.85740000000000005],[1710046800,0.85740000000000005],[1710129600,0.85740000000000005],[1710216000,0.86560000000000004],[1710302400,0.8579],[1710388800,0.85619999999999996],[1710475200,0.85260000000000002],[1710561600,0.83919999999999995],[1710648000,0.83919999999999995],[1710734400,0.83919999999999995],[1710820800,0.84199999999999997],[1710907200,0.83630000000000004],[1710993600,0.83640000000000003],[1711080000,0.83779999999999999],[1711166400,0.83899999999999997],[1711252800,0.83899999999999997],[1711339200,0.83899999999999997],[1711425600,0.83740000000000003],[1711512000,0.8387],[1711598400,0.83440000000000003],[1711684800,0.83420000000000005],[1711771200,0.83420000000000005],[1711857600,0.83420000000000005],[1711944000,0.83420000000000005],[1712030400,0.83760000000000001],[1712116800,0.82979999999999998],[1712203200,0.82440000000000002],[1712289600,0.82169999999999999],[1712376000,0.82279999999999998],[1712462400,0.82279999999999998],[1712548800,0.82279999999999998],[1712635200,0.81899999999999995],[1712721600,0.84819999999999995],[1712808000,0.84209999999999996],[1712894400,0.84499999999999997],[1712980800,0.83999999999999997],[1713067200,0.83999999999999997],[1713153600,0.83999999999999997],[1713240000,0.84140000000000004],[1713326400,0.83860000000000001],[1713412800,0.83879999999999999],[1713499200,0.84379999999999999],[1713585600,0.84740000000000004],[1713672000,0.84740000000000004],[1713758400,0.84740000000000004],[1713844800,0.83840000000000003],[1713931200,0.83650000000000002],[1714017600,0.83740000000000003],[1714104000,0.83650000000000002],[1714190400,0.82499999999999996],[1714276800,0.82499999999999996],[1714363200,0.82499999999999996],[1714449600,0.82130000000000003],[1714536000,0.82410000000000005],[1714622400,0.82750000000000001],[1714708800,0.82189999999999996],[1714795200,0.82199999999999995],[1714881600,0.82199999999999995],[1714968000,0.82199999999999995],[1715054400,0.81589999999999996],[1715140800,0.81689999999999996],[1715227200,0.82789999999999997],[1715313600,0.81830000000000003],[1715400000,0.82110000000000005],[1715486400,0.82110000000000005],[1715572800,0.82110000000000005],[1715659200,0.83050000000000002],[1715745600,0.83389999999999997],[1715832000,0.83919999999999995],[1715918400,0.81889999999999996],[1716004800,0.81379999999999997],[1716091200,0.81379999999999997],[1716177600,0.81379999999999997],[1716264000,0.79690000000000005],[1716350400,0.79300000000000004],[1716436800,0.80179999999999996],[1716523200,0.79410000000000003],[1716609600,0.78790000000000004],[1716696000,0.78790000000000004],[1716782400,0.78790000000000004],[1716868800,0.78790000000000004],[1716955200,0.78580000000000005],[1717041600,0.79290000000000005],[1717128000,0.79259999999999997],[1717214400,0.78900000000000003],[1717300800,0.78900000000000003],[1717387200,0.78900000000000003],[1717473600,0.79449999999999998],[1717560000,0.80689999999999995],[1717646400,0.77810000000000001],[1717732800,0.78149999999999997],[1717819200,0.7772],[1717905600,0.7772],[1717992000,0.7772],[1718078400,0.77680000000000005],[1718164800,0.77610000000000001],[1718251200,0.77210000000000001],[1718337600,0.76880000000000004],[1718424000,0.77259999999999995],[1718510400,0.77259999999999995],[1718596800,0.77259999999999995],[1718683200,0.76800000000000002],[1718769600,0.76939999999999997],[1718856000,0.76939999999999997],[1718942400,0.78169999999999995],[1719028800,0.79290000000000005],[1719115200,0.79290000000000005],[1719201600,0.79290000000000005],[1719288000,0.79139999999999999],[1719374400,0.79390000000000005],[1719460800,0.78620000000000001],[1719547200,0.79820000000000002],[1719633600,0.8004],[1719720000,0.8004],[1719806400,0.8004],[1719892800,0.99639999999999995],[1719979200,0.99029999999999996],[1720065600,0.98480000000000001],[1720152000,0.98480000000000001],[1720238400,0.98450000000000004],[1720324800,0.98450000000000004],[1720411200,0.98450000000000004],[1720497600,0.97370000000000001],[1720584000,0.9708],[1720670400,0.97219999999999995],[1720756800,0.98129999999999995],[1720843200,0.98770000000000002],[1720929600,0.98770000000000002],[1721016000,0.98770000000000002],[1721102400,0.98470000000000002],[1721188800,0.97450000000000003],[1721275200,0.99470000000000003],[1721361600,0.99180000000000001],[1721448000,0.98260000000000003],[1721534400,0.98260000000000003],[1721620800,0.98260000000000003],[1721707200,0.96889999999999998],[1721793600,0.96709999999999996],[1721880000,0.9839],[1721966400,0.99270000000000003],[1722052800,0.99509999999999998],[1722139200,0.99509999999999998],[1722225600,0.99509999999999998],[1722312000,0.99960000000000004],[1722398400,1.002],[1722484800,1.0029999999999999],[1722571200,0.99409999999999998],[1722657600,0.99080000000000001],[1722744000,0.99080000000000001],[1722830400,0.99080000000000001],[1722916800,0.97319999999999995],[1723003200,0.9758],[1723089600,0.98029999999999995],[1723176000,0.97929999999999995],[1723262400,0.96960000000000002],[1723348800,0.96960000000000002],[1723435200,0.96960000000000002],[1723521600,0.95920000000000005],[1723608000,0.95889999999999997],[1723694400,0.95620000000000005],[1723780800,1.0089999999999999],[1723867200,1.0229999999999999],[1723953600,1.0229999999999999],[1724040000,1.0229999999999999],[1724126400,1.026],[1724212800,1.034],[1724299200,1.036],[1724385600,1.036],[1724472000,1.034],[1724558400,1.034],[1724644800,1.034],[1724731200,1.0349999999999999],[1724817600,1.032],[1724904000,1.0169999999999999],[1724990400,1.026],[1725076800,1.0189999999999999],[1725163200,1.0189999999999999],[1725249600,1.0189999999999999],[1725336000,1.0189999999999999],[1725422400,1.0229999999999999],[1725508800,1.0149999999999999],[1725595200,1.01],[1725681600,1.01],[1725768000,1.01],[1725854400,1.01],[1725940800,1.006],[1726027200,1.0049999999999999],[1726113600,1.0089999999999999],[1726200000,1.014],[1726286400,1.012],[1726372800,1.012],[1726459200,1.012],[1726545600,1.03],[1726632000,1.0229999999999999],[1726718400,1.024],[1726804800,1.032],[1726891200,1.0429999999999999],[1726977600,1.0429999999999999],[1727064000,1.0429999999999999],[1727150400,1.046],[1727236800,1.048],[1727323200,1.056],[1727409600,1.0529999999999999],[1727496000,1.0529999999999999],[1727582400,1.0529999999999999],[1727668800,1.0529999999999999],[1727755200,1.056],[1727841600,1.0489999999999999],[1727928000,1.0549999999999999],[1728014400,1.0509999999999999],[1728100800,1.052],[1728187200,1.052],[1728273600,1.052],[1728360000,1.0529999999999999],[1728446400,1.056],[1728532800,1.0620000000000001],[1728619200,1.0640000000000001],[1728705600,1.075],[1728792000,1.075],[1728878400,1.075],[1728964800,1.0700000000000001],[1729051200,1.0740000000000001],[1729137600,1.1120000000000001],[1729224000,1.113],[1729310400,1.119],[1729396800,1.119],[1729483200,1.119],[1729569600,1.123],[1729656000,1.1240000000000001],[1729742400,1.1259999999999999],[1729828800,1.1240000000000001],[1729915200,1.1240000000000001],[1730001600,1.1240000000000001],[1730088000,1.1240000000000001],[1730174400,1.1120000000000001],[1730260800,1.127],[1730347200,1.1279999999999999],[1730433600,1.113],[1730520000,1.1279999999999999],[1730606400,1.1279999999999999],[1730696400,1.1279999999999999],[1730782800,1.137],[1730869200,1.1319999999999999],[1730955600,1.143],[1731042000,1.1459999999999999],[1731128400,1.147],[1731214800,1.147],[1731301200,1.147],[1731387600,1.1479999999999999],[1731474000,1.1539999999999999],[1731560400,1.161],[1731646800,1.141],[1731733200,1.141],[1731819600,1.141],[1731906000,1.141],[1731992400,1.1319999999999999],[1732078800,1.1279999999999999],[1732165200,1.135],[1732251600,1.127],[1732338000,1.139],[1732424400,1.139],[1732510800,1.139],[1732597200,1.1359999999999999],[1732683600,1.153],[1732770000,1.1479999999999999],[1732856400,1.1479999999999999],[1732942800,1.1419999999999999],[1733029200,1.1419999999999999],[1733115600,1.1419999999999999],[1733202000,1.149],[1733288400,1.1539999999999999],[1733374800,1.157],[1733461200,1.1679999999999999],[1733547600,1.1639999999999999],[1733634000,1.1639999999999999],[1733720400,1.1639999999999999],[1733806800,1.1499999999999999],[1733893200,1.151],[1733979600,1.149],[1734066000,1.1659999999999999],[1734152400,1.159],[1734238800,1.159],[1734325200,1.159],[1734411600,1.1599999999999999],[1734498000,1.1679999999999999],[1734584400,1.1739999999999999],[1734670800,1.1779999999999999],[1734757200,1.1839999999999999],[1734843600,1.1839999999999999],[1734930000,1.1839999999999999],[1735016400,1.1879999999999999],[1735102800,1.196],[1735189200,1.196],[1735275600,1.1970000000000001],[1735362000,1.1970000000000001],[1735448400,1.1970000000000001],[1735534800,1.1970000000000001],[1735621200,1.2],[1735707600,1.198],[1735794000,1.198],[1735880400,1.2],[1735966800,1.196],[1736053200,1.196],[1736139600,1.196],[1736226000,1.194],[1736312400,1.202],[1736398800,1.208],[1736485200,1.208],[1736571600,1.214],[1736658000,1.214],[1736744400,1.214],[1736830800,1.2050000000000001],[1736917200,1.2110000000000001],[1737003600,1.21],[1737090000,1.2050000000000001],[1737176400,1.202],[1737262800,1.202],[1737349200,1.202],[1737435600,1.202],[1737522000,1.2070000000000001],[1737608400,1.218],[1737694800,1.2150000000000001],[1737781200,1.2170000000000001],[1737867600,1.2170000000000001],[1737954000,1.2170000000000001],[1738040400,1.1579999999999999],[1738126800,1.1699999999999999],[1738213200,1.1739999999999999],[1738299600,1.1870000000000001],[1738386000,1.1970000000000001],[1738472400,1.1970000000000001],[1738558800,1.1970000000000001],[1738645200,1.21],[1738731600,1.208],[1738818000,1.23],[1738904400,1.232],[1738990800,1.24],[1739077200,1.24],[1739163600,1.24],[1739250000,1.238],[1739336400,1.224],[1739422800,1.2290000000000001],[1739509200,1.2450000000000001],[1739595600,1.2669999999999999],[1739682000,1.2669999999999999],[1739768400,1.2669999999999999],[1739854800,1.2669999999999999],[1739941200,1.2549999999999999],[1740027600,1.256],[1740114000,1.254],[1740200400,1.2569999999999999],[1740286800,1.2569999999999999],[1740373200,1.2569999999999999],[1740459600,1.242],[1740546000,1.26],[1740632400,1.2629999999999999],[1740718800,1.266],[1740805200,1.2569999999999999],[1740891600,1.2569999999999999],[1740978000,1.2569999999999999],[1741064400,1.26],[1741150800,1.272],[1741237200,1.2749999999999999],[1741323600,1.2709999999999999],[1741410000,1.2649999999999999],[1741496400,1.2649999999999999],[1741579200,1.2649999999999999],[1741665600,1.2430000000000001],[1741752000,1.234],[1741838400,1.232],[1741924800,1.226],[1742011200,1.2250000000000001],[1742097600,1.2250000000000001],[1742184000,1.2250000000000001],[1742270400,1.22],[1742356800,1.216],[1742443200,1.222],[1742529600,1.216],[1742616000,1.2150000000000001],[1742702400,1.2150000000000001],[1742788800,1.2150000000000001],[1742875200,1.218],[1742961600,1.2190000000000001],[1743048000,1.2370000000000001],[1743134400,1.234],[1743220800,1.2410000000000001],[1743307200,1.2410000000000001],[1743393600,1.2410000000000001],[1743480000,1.2470000000000001],[1743566400,1.2490000000000001],[1743652800,1.2450000000000001],[1743739200,1.208],[1743825600,1.2090000000000001],[1743912000,1.2090000000000001],[1743998400,1.2090000000000001],[1744084800,1.216],[1744171200,1.204],[1744257600,1.2330000000000001],[1744344000,1.234],[1744430400,1.232],[1744516800,1.232],[1744603200,1.232],[1744689600,1.222],[1744776000,1.2210000000000001],[1744862400,1.206],[1744948800,1.204],[1745035200,1.204],[1745121600,1.204],[1745208000,1.204],[1745294400,1.194],[1745380800,1.1819999999999999],[1745467200,1.1859999999999999],[1745553600,1.1859999999999999],[1745640000,1.194],[1745726400,1.194],[1745812800,1.194],[1745899200,1.194],[1745985600,1.1970000000000001],[1746072000,1.2010000000000001],[1746158400,1.2090000000000001],[1746244800,1.218],[1746331200,1.218],[1746417600,1.218],[1746504000,1.2250000000000001],[1746590400,1.23],[1746676800,1.2330000000000001],[1746763200,1.2310000000000001],[1746849600,1.236],[1746936000,1.236],[1747022400,1.236],[1747108800,1.2509999999999999],[1747195200,1.2529999999999999],[1747281600,1.248],[1747368000,1.292],[1747454400,1.27],[1747540800,1.27],[1747627200,1.27],[1747713600,1.2729999999999999],[1747800000,1.264],[1747886400,1.278],[1747972800,1.282],[1748059200,1.282],[1748145600,1.282],[1748232000,1.282],[1748318400,1.282],[1748404800,1.276],[1748491200,1.2749999999999999],[1748577600,1.264],[1748664000,1.2589999999999999],[1748750400,1.2589999999999999],[1748836800,1.2589999999999999],[1748923200,1.2729999999999999],[1749009600,1.2769999999999999],[1749096000,1.2809999999999999],[1749182400,1.288],[1749268800,1.306],[1749355200,1.306],[1749441600,1.306],[1749528000,1.302],[1749614400,1.28],[1749700800,1.26],[1749787200,1.27],[1749873600,1.26],[1749960000,1.26],[1750046400,1.26],[1750132800,1.2829999999999999],[1750219200,1.29],[1750305600,1.302],[1750392000,1.302],[1750478400,1.3149999999999999],[1750564800,1.3149999999999999],[1750651200,1.3149999999999999],[1750737600,1.327],[1750824000,1.3260000000000001],[1750910400,1.337],[1750996800,1.339],[1751083200,1.325],[1751169600,1.325],[1751256000,1.325],[1751342400,1.331],[1751428800,0.9819],[1751515200,0.9708],[1751601600,0.98380000000000001],[1751688000,0.98380000000000001],[1751774400,0.98380000000000001],[1751860800,0.98380000000000001],[1751947200,0.98499999999999999],[1752033600,0.98029999999999995],[1752120000,0.98939999999999995],[1752206400,0.97750000000000004],[1752292800,0.97189999999999999],[1752379200,0.97189999999999999],[1752465600,0.97189999999999999],[1752552000,0.97040000000000004],[1752638400,0.96860000000000002],[1752724800,0.96889999999999998],[1752811200,0.9768],[1752897600,0.97750000000000004],[1752984000,0.97750000000000004],[1753070400,0.97750000000000004],[1753156800,0.97840000000000005],[1753243200,0.97360000000000002],[1753329600,0.97589999999999999],[1753416000,0.97440000000000004],[1753502400,0.97729999999999995],[1753588800,0.97729999999999995],[1753675200,0.97729999999999995],[1753761600,0.96799999999999997],[1753848000,0.97230000000000005],[1753934400,0.98250000000000004],[1754020800,0.99509999999999998],[1754107200,0.98950000000000005],[1754193600,0.98950000000000005],[1754280000,0.98950000000000005],[1754366400,0.99950000000000006],[1754452800,0.98509999999999998],[1754539200,1.006],[1754625600,1.0149999999999999],[1754712000,1.036],[1754798400,1.036],[1754884800,1.036],[1754971200,1.022],[1755057600,1.0209999999999999],[1755144000,1],[1755230400,0.98450000000000004],[1755316800,0.94059999999999999],[1755403200,0.94059999999999999],[1755489600,0.94059999999999999],[1755576000,0.95040000000000002],[1755662400,0.94740000000000002],[1755748800,0.9506],[1755835200,0.95169999999999999],[1755921600,0.94310000000000005],[1756008000,0.94310000000000005],[1756094400,0.94310000000000005],[1756180800,0.94510000000000005],[1756267200,0.96130000000000004],[1756353600,0.9587],[1756440000,0.97189999999999999],[1756526400,0.96779999999999999],[1756612800,0.96779999999999999],[1756699200,0.96779999999999999],[1756785600,0.96779999999999999],[1756872000,0.95399999999999996],[1756958400,0.95130000000000003],[1757044800,0.95189999999999997],[1757131200,0.93459999999999999],[1757217600,0.93459999999999999],[1757304000,0.93459999999999999],[1757390400,0.93479999999999996],[1757476800,0.93799999999999994],[1757563200,0.94240000000000002],[1757649600,0.93069999999999997],[1757736000,0.92049999999999998],[1757822400,0.92049999999999998],[1757908800,0.92049999999999998],[1757995200,0.9244],[1758081600,0.92210000000000003],[1758168000,0.92910000000000004],[1758254400,0.94020000000000004],[1758340800,0.93240000000000001],[1758427200,0.93240000000000001],[1758513600,0.93240000000000001],[1758600000,0.92369999999999997],[1758686400,0.92110000000000003],[1758772800,0.91930000000000001],[1758859200,0.93230000000000002],[1758945600,0.91969999999999996],[1759032000,0.91969999999999996],[1759118400,0.91969999999999996],[1759204800,0.92779999999999996],[1759291200,0.9335],[1759377600,0.93310000000000004],[1759464000,0.92679999999999996],[1759550400,0.9244],[1759636800,0.9244],[1759723200,0.9244],[1759809600,0.94059999999999999],[1759896000,0.94440000000000002],[1759982400,0.96309999999999996],[1760068800,0.96179999999999999],[1760155200,0.95320000000000005],[1760241600,0.95320000000000005],[1760328000,0.95320000000000005],[1760414400,0.93559999999999999],[1760500800,0.94640000000000002],[1760587200,0.95689999999999997],[1760673600,0.9546],[1760760000,0.96309999999999996],[1760846400,0.96309999999999996],[1760932800,0.96309999999999996],[1761019200,0.96299999999999997],[1761105600,0.95999999999999996],[1761192000,0.96379999999999999],[1761278400,0.95640000000000003],[1761364800,0.95650000000000002],[1761451200,0.95650000000000002],[1761537600,0.95650000000000002],[1761624000,0.95569999999999999],[1761710400,0.97270000000000001],[1761796800,0.96560000000000001],[1761883200,0.99639999999999995],[1761969600,0.99860000000000004],[1762056000,0.99860000000000004],[1762146000,0.99860000000000004],[1762232400,1.022],[1762318800,1.0049999999999999],[1762405200,0.99590000000000001],[1762491600,0.98719999999999997],[1762578000,0.98499999999999999],[1762664400,0.98499999999999999],[1762750800,0.98499999999999999],[1762837200,0.99299999999999999],[1762923600,0.97799999999999998],[1763010000,1.0049999999999999],[1763096400,1.0609999999999999],[1763182800,1.0720000000000001],[1763269200,1.0720000000000001],[1763355600,1.0720000000000001],[1763442000,1.0780000000000001],[1763528400,1.0720000000000001],[1763614800,1.0840000000000001],[1763701200,1.0589999999999999],[1763787600,1.052],[1763874000,1.052],[1763960400,1.052],[1764046800,1.0469999999999999],[1764133200,1.036],[1764219600,1.026],[1764306000,1.026],[1764392400,1.0329999999999999],[1764478800,1.0329999999999999],[1764565200,1.0329999999999999],[1764651600,1.0269999999999999],[1764738000,1.036],[1764824400,1.0389999999999999],[1764910800,1.0389999999999999],[1764997200,1.04],[1765083600,1.04],[1765170000,1.04],[1765256400,1.056],[1765342800,1.0660000000000001],[1765429200,1.0629999999999999],[1765515600,1.05],[1765602000,1.0349999999999999],[1765688400,1.0349999999999999],[1765774800,1.0349999999999999],[1765861200,1.042],[1765947600,1.0409999999999999],[1766034000,1.028],[1766120400,1.0389999999999999],[1766206800,1.056],[1766293200,1.056],[1766379600,1.056],[1766466000,1.0469999999999999],[1766552400,1.044],[1766638800,1.04],[1766725200,1.04],[1766811600,1.0409999999999999],[1766898000,1.0409999999999999],[1766984400,1.0409999999999999],[1767070800,1.038],[1767157200,1.034],[1767243600,1.0349999999999999],[1767330000,1.0349999999999999],[1767416400,1.0209999999999999],[1767502800,1.0209999999999999],[1767589200,1.0209999999999999],[1767675600,1.0069999999999999],[1767762000,0.99790000000000001],[1767848400,0.99929999999999997],[1767934800,0.97929999999999995],[1768021200,0.97119999999999995],[1768107600,0.97119999999999995],[1768194000,0.97119999999999995],[1768280400,0.97199999999999998],[1768366800,0.99180000000000001],[1768453200,0.97640000000000005],[1768539600,0.98699999999999999],[1768626000,0.98799999999999999],[1768712400,0.98799999999999999],[1768798800,0.98799999999999999],[1768885200,0.98799999999999999],[1768971600,0.97999999999999998],[1769058000,0.9718],[1769144400,0.97850000000000004],[1769230800,0.98280000000000001],[1769317200,0.98280000000000001],[1769403600,0.98280000000000001],[1769490000,1.0109999999999999],[1769576400,1.032],[1769662800,1.038],[1769749200,1.0269999999999999],[1769835600,1.022],[1769922000,1.022],[1770008400,1.022],[1770094800,1.0429999999999999],[1770181200,1.0800000000000001],[1770267600,1.0529999999999999],[1770354000,1.0760000000000001],[1770440400,1.091],[1770526800,1.091],[1770613200,1.091],[1770699600,1.113],[1770786000,1.107],[1770872400,1.0940000000000001],[1770958800,0.97260000000000002],[1771045200,0.98899999999999999],[1771131600,0.98899999999999999],[1771218000,0.98899999999999999],[1771304400,0.98899999999999999],[1771390800,0.99339999999999995],[1771477200,1.0049999999999999],[1771563600,1.014],[1771650000,1.0169999999999999],[1771736400,1.0169999999999999],[1771822800,1.0169999999999999],[1771909200,1.006],[1771995600,1.0049999999999999],[1772082000,1.014],[1772168400,1.006],[1772254800,1.0209999999999999],[1772341200,1.0209999999999999],[1772427600,1.0209999999999999],[1772514000,1.0209999999999999],[1772600400,1.0249999999999999],[1772686800,1.046],[1772773200,1.0429999999999999],[1772859600,1.0349999999999999],[1772946000,1.0349999999999999],[1773028800,1.0349999999999999],[1773115200,1.0009999999999999],[1773201600,1.0229999999999999],[1773288000,1.028],[1773374400,1.0349999999999999],[1773460800,1.0469999999999999],[1773547200,1.0469999999999999],[1773633600,1.0469999999999999],[1773720000,1.046],[1773806400,1.0469999999999999],[1773892800,1.038],[1773979200,1.0509999999999999],[1774065600,1.05],[1774152000,1.05],[1774238400,1.05],[1774324800,1.0549999999999999],[1774411200,1.081],[1774497600,1.091],[1774584000,1.103],[1774670400,1.085],[1774756800,1.085],[1774843200,1.085],[1774929600,1.0509999999999999],[1775016000,1.038],[1775102400,1.0429999999999999],[1775188800,1.0620000000000001]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,3.4664999999999999],[947048400,3.4300999999999999],[947134800,3.3328000000000002],[947221200,3.2726999999999999],[947307600,3.2593000000000001],[947394000,3.2593000000000001],[947480400,3.2593000000000001],[947566800,3.2818000000000001],[947653200,3.2271999999999998],[947739600,3.1882000000000001],[947826000,3.1656],[947912400,3.1581999999999999],[947998800,3.1581999999999999],[948085200,3.1581999999999999],[948171600,3.1581999999999999],[948258000,3.1459000000000001],[948344400,3.0991],[948430800,3.0737999999999999],[948517200,3.0428000000000002],[948603600,3.0428000000000002],[948690000,3.0428000000000002],[948776400,2.9780000000000002],[948862800,3.0226000000000002],[948949200,2.9750000000000001],[949035600,2.9737],[949122000,2.9106000000000001],[949208400,2.9106000000000001],[949294800,2.9106000000000001],[949381200,2.9239999999999999],[949467600,2.9525999999999999],[949554000,2.9845000000000002],[949640400,2.9321999999999999],[949726800,2.9523999999999999],[949813200,2.9523999999999999],[949899600,2.9523999999999999],[949986000,2.895],[950072400,2.9317000000000002],[950158800,2.9133],[950245200,2.8818000000000001],[950331600,2.9053],[950418000,2.9053],[950504400,2.9053],[950590800,2.8938999999999999],[950677200,2.9272999999999998],[950763600,2.8626999999999998],[950850000,2.9089999999999998],[950936400,2.9205000000000001],[951022800,2.9205000000000001],[951109200,2.9205000000000001],[951195600,2.9205000000000001],[951282000,2.9460000000000002],[951368400,2.9489000000000001],[951454800,2.9260999999999999],[951541200,2.923],[951627600,2.923],[951714000,2.923],[951800400,2.9655],[951886800,2.9885000000000002],[951973200,2.9750999999999999],[952059600,2.9455],[952146000,2.9521999999999999],[952232400,2.9521999999999999],[952318800,2.9521999999999999],[952405200,2.9344000000000001],[952491600,2.7894000000000001],[952578000,2.8115000000000001],[952664400,2.7787000000000002],[952750800,2.7576999999999998],[952837200,2.7576999999999998],[952923600,2.7576999999999998],[953010000,2.7768999999999999],[953096400,2.7822],[953182800,2.8321999999999998],[953269200,2.8332999999999999],[953355600,2.8416000000000001],[953442000,2.8416000000000001],[953528400,2.8416000000000001],[953614800,2.8504],[953701200,2.8195999999999999],[953787600,2.7970000000000002],[953874000,2.8102],[953960400,2.7942],[954046800,2.7942],[954133200,2.7942],[954219600,2.7543000000000002],[954306000,2.7808999999999999],[954392400,2.8216999999999999],[954478800,2.8281000000000001],[954565200,2.7970999999999999],[954651600,2.7970999999999999],[954734400,2.7970999999999999],[954820800,2.7747000000000002],[954907200,2.7987000000000002],[954993600,2.7517999999999998],[955080000,2.7037],[955166400,2.714],[955252800,2.714],[955339200,2.714],[955425600,2.6894],[955512000,2.6711999999999998],[955598400,2.6911999999999998],[955684800,2.6699999999999999],[955771200,2.6484000000000001],[955857600,2.6484000000000001],[955944000,2.6484000000000001],[956030400,2.6556000000000002],[956116800,2.5893999999999999],[956203200,2.5847000000000002],[956289600,2.5828000000000002],[956376000,2.5828000000000002],[956462400,2.5828000000000002],[956548800,2.5828000000000002],[956635200,2.5173999999999999],[956721600,2.5089999999999999],[956808000,2.4664999999999999],[956894400,2.4698000000000002],[956980800,2.4634],[957067200,2.4634],[957153600,2.4634],[957240000,2.4822000000000002],[957326400,2.5013999999999998],[957412800,2.5565000000000002],[957499200,2.5213999999999999],[957585600,2.4929000000000001],[957672000,2.4929000000000001],[957758400,2.4929000000000001],[957844800,2.4931000000000001],[957931200,2.5104000000000002],[958017600,2.5381999999999998],[958104000,2.5230999999999999],[958190400,2.5299999999999998],[958276800,2.5299999999999998],[958363200,2.5299999999999998],[958449600,2.5276000000000001],[958536000,2.5318999999999998],[958622400,2.5295000000000001],[958708800,2.5116999999999998],[958795200,2.4903],[958881600,2.4903],[958968000,2.4903],[959054400,2.4761000000000002],[959140800,2.4594999999999998],[959227200,2.4805000000000001],[959313600,2.4584999999999999],[959400000,2.4504000000000001],[959486400,2.4504000000000001],[959572800,2.4504000000000001],[959659200,2.4504000000000001],[959745600,2.4428999999999998],[959832000,2.4319000000000002],[959918400,2.3993000000000002],[960004800,2.4182000000000001],[960091200,2.4182000000000001],[960177600,2.4182000000000001],[960264000,2.4157999999999999],[960350400,2.4253],[960436800,2.4142999999999999],[960523200,2.3892000000000002],[960609600,2.3599000000000001],[960696000,2.3599000000000001],[960782400,2.3599000000000001],[960868800,2.3369],[960955200,2.3355999999999999],[961041600,2.327],[961128000,2.3089],[961214400,2.306],[961300800,2.306],[961387200,2.306],[961473600,2.2378],[961560000,2.2183000000000002],[961646400,2.2151000000000001],[961732800,2.2256],[961819200,2.2397999999999998],[961905600,2.2397999999999998],[961992000,2.2397999999999998],[962078400,2.2261000000000002],[962164800,2.2444000000000002],[962251200,2.2456999999999998],[962337600,2.2166999999999999],[962424000,2.2071000000000001],[962510400,2.2071000000000001],[962596800,2.2071000000000001],[962683200,3.7883],[962769600,3.7883],[962856000,3.7061999999999999],[962942400,3.7075],[963028800,3.7113],[963115200,3.7113],[963201600,3.7113],[963288000,3.6629],[963374400,3.5867],[963460800,3.6189],[963547200,3.5857000000000001],[963633600,3.5789],[963720000,3.5789],[963806400,3.5789],[963892800,3.5465],[963979200,3.5541],[964065600,3.5236000000000001],[964152000,3.5205000000000002],[964238400,3.5196000000000001],[964324800,3.5196000000000001],[964411200,3.5196000000000001],[964497600,3.5527000000000002],[964584000,3.5127999999999999],[964670400,3.4942000000000002],[964756800,3.4316],[964843200,3.4251],[964929600,3.4251],[965016000,3.4251],[965102400,3.4687999999999999],[965188800,3.4441999999999999],[965275200,3.4550999999999998],[965361600,3.4582999999999999],[965448000,3.4641999999999999],[965534400,3.4641999999999999],[965620800,3.4641999999999999],[965707200,3.4605000000000001],[965793600,3.4211999999999998],[965880000,3.3677999999999999],[965966400,3.3759000000000001],[966052800,3.3435000000000001],[966139200,3.3435000000000001],[966225600,3.3435000000000001],[966312000,3.3397999999999999],[966398400,3.3506999999999998],[966484800,3.3513999999999999],[966571200,3.3126000000000002],[966657600,3.3296999999999999],[966744000,3.3296999999999999],[966830400,3.3296999999999999],[966916800,3.3184],[967003200,3.2997999999999998],[967089600,3.3142999999999998],[967176000,3.3117000000000001],[967262400,3.3382999999999998],[967348800,3.3382999999999998],[967435200,3.3382999999999998],[967521600,3.3163],[967608000,3.3052000000000001],[967694400,3.3172999999999999],[967780800,3.2928999999999999],[967867200,3.2906],[967953600,3.2906],[968040000,3.2906],[968126400,3.2906],[968212800,3.2456999999999998],[968299200,3.2059000000000002],[968385600,3.2222],[968472000,3.2372000000000001],[968558400,3.2372000000000001],[968644800,3.2372000000000001],[968731200,3.2227999999999999],[968817600,3.2431999999999999],[968904000,3.2233000000000001],[968990400,3.1745999999999999],[969076800,3.1556000000000002],[969163200,3.1556000000000002],[969249600,3.1556000000000002],[969336000,3.1453000000000002],[969422400,3.1781999999999999],[969508800,3.1796000000000002],[969595200,3.1566999999999998],[969681600,3.0758000000000001],[969768000,3.0758000000000001],[969854400,3.0758000000000001],[969940800,3.0459999999999998],[970027200,3.0164],[970113600,3.0068000000000001],[970200000,3.0529000000000002],[970286400,3.0141],[970372800,3.0141],[970459200,3.0141],[970545600,2.9533],[970632000,2.9359999999999999],[970718400,2.9706000000000001],[970804800,2.9034],[970891200,2.8862999999999999],[970977600,2.8862999999999999],[971064000,2.8862999999999999],[971150400,2.8877000000000002],[971236800,2.8249],[971323200,2.7959999999999998],[971409600,2.7894999999999999],[971496000,2.8978000000000002],[971582400,2.8978000000000002],[971668800,2.8978000000000002],[971755200,2.8405],[971841600,2.8243],[971928000,2.8020999999999998],[972014400,2.9495],[972100800,2.9777999999999998],[972187200,2.9777999999999998],[972273600,2.9777999999999998],[972360000,2.9466999999999999],[972446400,2.9298999999999999],[972532800,2.831],[972619200,2.8879999999999999],[972705600,2.8999999999999999],[972792000,2.8999999999999999],[972882000,2.8999999999999999],[972968400,2.8454999999999999],[973054800,2.9283000000000001],[973141200,2.9152],[973227600,2.9676999999999998],[973314000,2.9885000000000002],[973400400,2.9885000000000002],[973486800,2.9885000000000002],[973573200,2.9620000000000002],[973659600,2.9603000000000002],[973746000,2.8786],[973832400,2.8683999999999998],[973918800,2.7401],[974005200,2.7401],[974091600,2.7401],[974178000,2.7372999999999998],[974264400,2.8108],[974350800,2.8046000000000002],[974437200,2.7404000000000002],[974523600,2.7469999999999999],[974610000,2.7469999999999999],[974696400,2.7469999999999999],[974782800,2.6884999999999999],[974869200,2.6793],[974955600,2.6438000000000001],[975042000,2.6438000000000001],[975128400,2.6833],[975214800,2.6833],[975301200,2.6833],[975387600,2.7149999999999999],[975474000,2.6654],[975560400,2.6526000000000001],[975646800,2.5718999999999999],[975733200,2.5787],[975819600,2.5787],[975906000,2.5787],[975992400,2.5424000000000002],[976078800,2.6478999999999999],[976165200,2.6082000000000001],[976251600,2.5392999999999999],[976338000,2.601],[976424400,2.601],[976510800,2.601],[976597200,2.7073],[976683600,2.698],[976770000,2.6276999999999999],[976856400,2.6322000000000001],[976942800,2.5363000000000002],[977029200,2.5363000000000002],[977115600,2.5363000000000002],[977202000,2.4502999999999999],[977288400,2.4155000000000002],[977374800,2.2890999999999999],[977461200,2.2570999999999999],[977547600,2.3570000000000002],[977634000,2.3570000000000002],[977720400,2.3570000000000002],[977806800,2.3570000000000002],[977893200,2.3033999999999999],[977979600,2.2759],[978066000,2.2532000000000001],[978152400,2.2559],[978238800,2.2559],[978325200,2.2559],[978411600,2.2559],[978498000,2.2368000000000001],[978584400,2.4451000000000001],[978670800,2.4866999999999999],[978757200,2.4020999999999999],[978843600,2.4020999999999999],[978930000,2.4020999999999999],[979016400,2.4125000000000001],[979102800,2.4323999999999999],[979189200,2.4836],[979275600,2.5592999999999999],[979362000,2.5225],[979448400,2.5225],[979534800,2.5225],[979621200,2.5225],[979707600,2.5028000000000001],[979794000,2.5344000000000002],[979880400,2.5931000000000002],[979966800,2.6562000000000001],[980053200,2.6562000000000001],[980139600,2.6562000000000001],[980226000,2.6013999999999999],[980312400,2.5960999999999999],[980398800,2.6034999999999999],[980485200,2.5968],[980571600,2.6055999999999999],[980658000,2.6055999999999999],[980744400,2.6055999999999999],[980830800,2.6406999999999998],[980917200,2.6480000000000001],[981003600,2.6017999999999999],[981090000,2.6230000000000002],[981176400,2.5503],[981262800,2.5503],[981349200,2.5503],[981435600,2.5184000000000002],[981522000,2.5400999999999998],[981608400,2.4916],[981694800,2.4548999999999999],[981781200,2.3889],[981867600,2.3889],[981954000,2.3889],[982040400,2.3757000000000001],[982126800,2.3618000000000001],[982213200,2.3893],[982299600,2.4289000000000001],[982386000,2.3601000000000001],[982472400,2.3601000000000001],[982558800,2.3601000000000001],[982645200,2.3601000000000001],[982731600,2.2974999999999999],[982818000,2.2997999999999998],[982904400,2.3258000000000001],[982990800,2.3454000000000002],[983077200,2.3454000000000002],[983163600,2.3454000000000002],[983250000,2.3815],[983336400,2.3178000000000001],[983422800,2.2945000000000002],[983509200,2.3029000000000002],[983595600,2.2465000000000002],[983682000,2.2465000000000002],[983768400,2.2465000000000002],[983854800,2.2593000000000001],[983941200,2.3050999999999999],[984027600,2.3206000000000002],[984114000,2.2772999999999999],[984200400,2.2021000000000002],[984286800,2.2021000000000002],[984373200,2.2021000000000002],[984459600,2.1644999999999999],[984546000,2.2458999999999998],[984632400,2.2277999999999998],[984718800,2.1958000000000002],[984805200,2.1570999999999998],[984891600,2.1570999999999998],[984978000,2.1570999999999998],[985064400,2.1892999999999998],[985150800,2.1467000000000001],[985237200,2.1598999999999999],[985323600,2.2147999999999999],[985410000,2.2351999999999999],[985496400,2.2351999999999999],[985582800,2.2351999999999999],[985669200,2.2578],[985755600,2.2633999999999999],[985842000,2.1884700000000001],[985928400,2.1580300000000001],[986014800,2.1464300000000001],[986101200,2.1464300000000001],[986184000,2.1464300000000001],[986270400,2.1395400000000002],[986356800,2.09307],[986443200,2.0520499999999999],[986529600,2.1450800000000001],[986616000,2.02894],[986702400,2.02894],[986788800,2.02894],[986875200,2.0375700000000001],[986961600,2.1299800000000002],[987048000,2.2069000000000001],[987134400,2.2254],[987220800,2.2254],[987307200,2.2254],[987393600,2.2254],[987480000,2.1878000000000002],[987566400,2.17977],[987652800,2.2534999999999998],[987739200,2.3069000000000002],[987825600,2.2911999999999999],[987912000,2.2911999999999999],[987998400,2.2911999999999999],[988084800,2.2275499999999999],[988171200,2.1983000000000001],[988257600,2.1962600000000001],[988344000,2.1694],[988430400,2.1637900000000001],[988516800,2.1637900000000001],[988603200,2.1637900000000001],[988689600,2.1701299999999999],[988776000,2.1859199999999999],[988862400,2.2448999999999999],[988948800,2.2151999999999998],[989035200,2.2155999999999998],[989121600,2.2155999999999998],[989208000,2.2155999999999998],[989294400,2.2122999999999999],[989380800,2.2181999999999999],[989467200,2.1932999999999998],[989553600,2.1665000000000001],[989640000,2.1819999999999999],[989726400,2.1819999999999999],[989812800,2.1819999999999999],[989899200,2.1848000000000001],[989985600,2.1808000000000001],[990072000,2.1778],[990158400,2.2347000000000001],[990244800,2.2317999999999998],[990331200,2.2317999999999998],[990417600,2.2317999999999998],[990504000,2.2791000000000001],[990590400,2.2886000000000002],[990676800,2.2642000000000002],[990763200,2.2785000000000002],[990849600,2.2717000000000001],[990936000,2.2717000000000001],[991022400,2.2717000000000001],[991108800,2.2717000000000001],[991195200,2.2422],[991281600,2.194],[991368000,2.2132000000000001],[991454400,2.2406000000000001],[991540800,2.2406000000000001],[991627200,2.2406000000000001],[991713600,2.2313000000000001],[991800000,2.2534999999999998],[991886400,2.2585000000000002],[991972800,2.2787000000000002],[992059200,2.2648000000000001],[992145600,2.2648000000000001],[992232000,2.2648000000000001],[992318400,2.2422],[992404800,2.2383999999999999],[992491200,2.2145000000000001],[992577600,2.1772800000000001],[992664000,2.1474199999999999],[992750400,2.1474199999999999],[992836800,2.1474199999999999],[992923200,2.1311200000000001],[993009600,2.1261399999999999],[993096000,2.1227],[993182400,2.1559699999999999],[993268800,2.14629],[993355200,2.14629],[993441600,2.14629],[993528000,2.1720000000000002],[993614400,2.1684000000000001],[993700800,2.1610999999999998],[993787200,2.1991000000000001],[993873600,2.2282999999999999],[993960000,2.2282999999999999],[994046400,2.2282999999999999],[994132800,3.0867],[994219200,3.0669],[994305600,3.0669],[994392000,3.0139999999999998],[994478400,2.9453],[994564800,2.9453],[994651200,2.9453],[994737600,2.9201999999999999],[994824000,2.8388],[994910400,2.8264999999999998],[994996800,2.8999000000000001],[995083200,2.9020999999999999],[995169600,2.9020999999999999],[995256000,2.9020999999999999],[995342400,2.8351999999999999],[995428800,2.8492000000000002],[995515200,2.8119999999999998],[995601600,2.7921999999999998],[995688000,2.8104],[995774400,2.8104],[995860800,2.8104],[995947200,2.8087],[996033600,2.8233999999999999],[996120000,2.7917999999999998],[996206400,2.7759999999999998],[996292800,2.7768999999999999],[996379200,2.7768999999999999],[996465600,2.7768999999999999],[996552000,2.7568000000000001],[996638400,2.7480000000000002],[996724800,2.7837999999999998],[996811200,2.7740999999999998],[996897600,2.7667000000000002],[996984000,2.7667000000000002],[997070400,2.7667000000000002],[997156800,2.7557],[997243200,2.7603],[997329600,2.7336],[997416000,2.7256999999999998],[997502400,2.7008999999999999],[997588800,2.7008999999999999],[997675200,2.7008999999999999],[997761600,2.7017000000000002],[997848000,2.7002000000000002],[997934400,2.6604000000000001],[998020800,2.6526999999999998],[998107200,2.6141999999999999],[998193600,2.6141999999999999],[998280000,2.6141999999999999],[998366400,2.6055000000000001],[998452800,2.5712000000000002],[998539200,2.5871],[998625600,2.5525000000000002],[998712000,2.6173000000000002],[998798400,2.6173000000000002],[998884800,2.6173000000000002],[998971200,2.6147999999999998],[999057600,2.5971000000000002],[999144000,2.5754000000000001],[999230400,2.5108000000000001],[999316800,2.5202],[999403200,2.5202],[999489600,2.5202],[999576000,2.5202],[999662400,2.4235000000000002],[999748800,2.3879000000000001],[999835200,2.3597999999999999],[999921600,2.3693],[1000008000,2.3693],[1000094400,2.3693],[1000180800,2.3711000000000002],[1000267200,2.3711000000000002],[1000353600,2.3711000000000002],[1000440000,2.3711000000000002],[1000526400,2.3711000000000002],[1000612800,2.3711000000000002],[1000699200,2.3711000000000002],[1000785600,2.2031999999999998],[1000872000,2.1627999999999998],[1000958400,2.1206999999999998],[1001044800,2.0428000000000002],[1001131200,2.0800999999999998],[1001217600,2.0800999999999998],[1001304000,2.0800999999999998],[1001390400,2.1745999999999999],[1001476800,2.1537000000000002],[1001563200,2.1196999999999999],[1001649600,2.0996999999999999],[1001736000,2.1396000000000002],[1001822400,2.1396000000000002],[1001908800,2.1396000000000002],[1001995200,2.0943000000000001],[1002081600,2.0710999999999999],[1002168000,2.2025999999999999],[1002254400,2.2488999999999999],[1002340800,2.2330999999999999],[1002427200,2.2330999999999999],[1002513600,2.2330999999999999],[1002600000,2.2542],[1002686400,2.2404000000000002],[1002772800,2.2902],[1002859200,2.3498999999999999],[1002945600,2.355],[1003032000,2.355],[1003118400,2.355],[1003204800,2.3214000000000001],[1003291200,2.3359000000000001],[1003377600,2.2875999999999999],[1003464000,2.2789000000000001],[1003550400,2.2997000000000001],[1003636800,2.2997000000000001],[1003723200,2.2997000000000001],[1003809600,2.3058999999999998],[1003896000,2.3331],[1003982400,2.3235000000000001],[1004068800,2.3300000000000001],[1004155200,2.3483000000000001],[1004241600,2.3483000000000001],[1004331600,2.3483000000000001],[1004418000,2.2846000000000002],[1004504400,2.2639],[1004590800,2.2706],[1004677200,2.2740999999999998],[1004763600,2.2702],[1004850000,2.2702],[1004936400,2.2702],[1005022800,2.2812000000000001],[1005109200,2.3092000000000001],[1005195600,2.2987000000000002],[1005282000,2.3026],[1005368400,2.2982999999999998],[1005454800,2.2982999999999998],[1005541200,2.2982999999999998],[1005627600,2.2904],[1005714000,2.2869000000000002],[1005800400,2.3052999999999999],[1005886800,2.3020999999999998],[1005973200,2.2999000000000001],[1006059600,2.2999000000000001],[1006146000,2.2999000000000001],[1006232400,2.3174999999999999],[1006318800,2.3115999999999999],[1006405200,2.3014000000000001],[1006491600,2.3014000000000001],[1006578000,2.3365999999999998],[1006664400,2.3365999999999998],[1006750800,2.3365999999999998],[1006837200,2.3704000000000001],[1006923600,2.3803999999999998],[1007010000,2.3521999999999998],[1007096400,2.3862999999999999],[1007182800,2.3809999999999998],[1007269200,2.3809999999999998],[1007355600,2.3809999999999998],[1007442000,2.3502000000000001],[1007528400,2.3452999999999999],[1007614800,2.3662999999999998],[1007701200,2.3868],[1007787600,2.2972000000000001],[1007874000,2.2972000000000001],[1007960400,2.2972000000000001],[1008046800,2.3092999999999999],[1008133200,2.2907999999999999],[1008219600,2.2843],[1008306000,2.2734000000000001],[1008392400,2.2738999999999998],[1008478800,2.2738999999999998],[1008565200,2.2738999999999998],[1008651600,2.2589999999999999],[1008738000,2.2526000000000002],[1008824400,2.2456999999999998],[1008910800,2.2490000000000001],[1008997200,2.2593000000000001],[1009083600,2.2593000000000001],[1009170000,2.2593000000000001],[1009256400,2.2610999999999999],[1009342800,2.2610999999999999],[1009429200,2.2435],[1009515600,2.2519],[1009602000,2.2679999999999998],[1009688400,2.2679999999999998],[1009774800,2.2679999999999998],[1009861200,2.2610000000000001],[1009947600,2.2610000000000001],[1010034000,2.2690000000000001],[1010120400,2.3071999999999999],[1010206800,2.3113000000000001],[1010293200,2.3113000000000001],[1010379600,2.3113000000000001],[1010466000,2.3022999999999998],[1010552400,2.3048999999999999],[1010638800,2.3287],[1010725200,2.2972000000000001],[1010811600,2.2879],[1010898000,2.2879],[1010984400,2.2879],[1011070800,2.2829999999999999],[1011157200,2.2848000000000002],[1011243600,2.2507000000000001],[1011330000,2.2814000000000001],[1011416400,2.2719999999999998],[1011502800,2.2719999999999998],[1011589200,2.2719999999999998],[1011675600,2.2719999999999998],[1011762000,2.2323],[1011848400,2.2334000000000001],[1011934800,2.2715000000000001],[1012021200,2.3075999999999999],[1012107600,2.3075999999999999],[1012194000,2.3075999999999999],[1012280400,2.2863000000000002],[1012366800,2.282],[1012453200,2.2951999999999999],[1012539600,2.2757999999999998],[1012626000,2.2698],[1012712400,2.2698],[1012798800,2.2698],[1012885200,2.2471999999999999],[1012971600,2.2406000000000001],[1013058000,2.2515999999999998],[1013144400,2.2467999999999999],[1013230800,2.2404000000000002],[1013317200,2.2404000000000002],[1013403600,2.2404000000000002],[1013490000,2.2761999999999998],[1013576400,2.2591000000000001],[1013662800,2.2784],[1013749200,2.2747000000000002],[1013835600,2.2519999999999998],[1013922000,2.2519999999999998],[1014008400,2.2519999999999998],[1014094800,2.2519999999999998],[1014181200,2.2321],[1014267600,2.2151999999999998],[1014354000,2.2117],[1014440400,2.1873999999999998],[1014526800,2.1873999999999998],[1014613200,2.1873999999999998],[1014699600,2.2254999999999998],[1014786000,2.2124000000000001],[1014872400,2.1951999999999998],[1014958800,2.1730999999999998],[1015045200,2.1833],[1015131600,2.1833],[1015218000,2.1833],[1015304400,2.1850000000000001],[1015390800,2.2105999999999999],[1015477200,2.2290999999999999],[1015563600,2.2515999999999998],[1015650000,2.2902999999999998],[1015736400,2.2902999999999998],[1015822800,2.2902999999999998],[1015909200,2.3043999999999998],[1015995600,2.2646999999999999],[1016082000,2.2387000000000001],[1016168400,2.2170999999999998],[1016254800,2.1958000000000002],[1016341200,2.1958000000000002],[1016427600,2.1958000000000002],[1016514000,2.2065999999999999],[1016600400,2.1960000000000002],[1016686800,2.1600000000000001],[1016773200,2.1821000000000002],[1016859600,2.1634000000000002],[1016946000,2.1634000000000002],[1017032400,2.1634000000000002],[1017118800,2.1469],[1017205200,2.1476999999999999],[1017291600,2.1429999999999998],[1017378000,2.1520000000000001],[1017464400,2.1520000000000001],[1017550800,2.1520000000000001],[1017637200,2.1520000000000001],[1017723600,2.1621000000000001],[1017810000,2.1109],[1017896400,2.1074999999999999],[1017982800,2.0619999999999998],[1018069200,2.0516999999999999],[1018155600,2.0516999999999999],[1018238400,2.0516999999999999],[1018324800,2.0512999999999999],[1018411200,2.0282],[1018497600,2.0051999999999999],[1018584000,1.9712000000000001],[1018670400,1.9879],[1018756800,1.9879],[1018843200,1.9879],[1018929600,2.0049000000000001],[1019016000,2.0678999999999998],[1019102400,2.0718999999999999],[1019188800,2.0434000000000001],[1019275200,2.0434999999999999],[1019361600,2.0434999999999999],[1019448000,2.0434999999999999],[1019534400,2.0005999999999999],[1019620800,1.9797],[1019707200,1.9523999999999999],[1019793600,1.9255],[1019880000,1.907],[1019966400,1.907],[1020052800,1.907],[1020139200,1.903],[1020225600,1.8911],[1020312000,1.873],[1020398400,1.8334999999999999],[1020484800,1.8237000000000001],[1020571200,1.8237000000000001],[1020657600,1.8237000000000001],[1020744000,1.821],[1020830400,1.8081],[1020916800,1.9041999999999999],[1021003200,1.8727],[1021089600,1.8441000000000001],[1021176000,1.8441000000000001],[1021262400,1.8441000000000001],[1021348800,1.8798999999999999],[1021435200,1.9218],[1021521600,1.9434],[1021608000,1.9601],[1021694400,1.9737],[1021780800,1.9737],[1021867200,1.9737],[1021953600,1.9614],[1022040000,1.9561999999999999],[1022126400,1.956],[1022212800,1.9872000000000001],[1022299200,1.9643999999999999],[1022385600,1.9643999999999999],[1022472000,1.9643999999999999],[1022558400,1.9643999999999999],[1022644800,1.9703999999999999],[1022731200,1.9390000000000001],[1022817600,1.9456],[1022904000,1.9326000000000001],[1022990400,1.9326000000000001],[1023076800,1.9326000000000001],[1023163200,1.9040999999999999],[1023249600,1.879],[1023336000,1.8988],[1023422400,1.8398000000000001],[1023508800,1.8633999999999999],[1023595200,1.8633999999999999],[1023681600,1.8633999999999999],[1023768000,1.8441000000000001],[1023854400,1.8321000000000001],[1023940800,1.8391999999999999],[1024027200,1.8474999999999999],[1024113600,1.8505],[1024200000,1.8505],[1024286400,1.8505],[1024372800,1.8395999999999999],[1024459200,1.8239000000000001],[1024545600,1.798],[1024632000,1.7609999999999999],[1024718400,1.7503],[1024804800,1.7503],[1024891200,1.7503],[1024977600,1.7768999999999999],[1025064000,1.7728999999999999],[1025150400,1.7839],[1025236800,1.7887999999999999],[1025323200,1.7675000000000001],[1025409600,1.7675000000000001],[1025496000,1.7675000000000001],[1025582400,3.4708000000000001],[1025668800,3.4136000000000002],[1025755200,3.4270999999999998],[1025841600,3.4270999999999998],[1025928000,3.4430000000000001],[1026014400,3.4430000000000001],[1026100800,3.4430000000000001],[1026187200,3.4390000000000001],[1026273600,3.3938000000000001],[1026360000,3.3512],[1026446400,3.3027000000000002],[1026532800,3.3296000000000001],[1026619200,3.3296000000000001],[1026705600,3.3296000000000001],[1026792000,3.3127],[1026878400,3.2888000000000002],[1026964800,3.2519],[1027051200,3.1772],[1027137600,3.1299000000000001],[1027224000,3.1299000000000001],[1027310400,3.1299000000000001],[1027396800,3.1032000000000002],[1027483200,2.9731000000000001],[1027569600,3.0106000000000002],[1027656000,2.9498000000000002],[1027742400,2.9803000000000002],[1027828800,2.9803000000000002],[1027915200,2.9803000000000002],[1028001600,3.0491000000000001],[1028088000,3.0484],[1028174400,3.0613000000000001],[1028260800,3.0385],[1028347200,3.0013999999999998],[1028433600,3.0013999999999998],[1028520000,3.0013999999999998],[1028606400,2.9714],[1028692800,2.9836999999999998],[1028779200,2.9382999999999999],[1028865600,2.9033000000000002],[1028952000,2.9062999999999999],[1029038400,2.9062999999999999],[1029124800,2.9062999999999999],[1029211200,2.8969],[1029297600,2.8938000000000001],[1029384000,2.8572000000000002],[1029470400,2.8862999999999999],[1029556800,2.8950999999999998],[1029643200,2.8950999999999998],[1029729600,2.8950999999999998],[1029816000,2.9563000000000001],[1029902400,2.9430999999999998],[1029988800,2.9493999999999998],[1030075200,2.9517000000000002],[1030161600,2.9329999999999998],[1030248000,2.9329999999999998],[1030334400,2.9329999999999998],[1030420800,2.9329000000000001],[1030507200,2.9205000000000001],[1030593600,2.9016999999999999],[1030680000,2.8972000000000002],[1030766400,2.8915000000000002],[1030852800,2.8915000000000002],[1030939200,2.8915000000000002],[1031025600,2.8915000000000002],[1031112000,2.8805000000000001],[1031198400,2.8690000000000002],[1031284800,2.8555999999999999],[1031371200,2.8412000000000002],[1031457600,2.8412000000000002],[1031544000,2.8412000000000002],[1031630400,2.8582000000000001],[1031716800,2.8637999999999999],[1031803200,2.8837999999999999],[1031889600,2.8957999999999999],[1031976000,2.8589000000000002],[1032062400,2.8589000000000002],[1032148800,2.8589000000000002],[1032235200,2.8927999999999998],[1032321600,2.8477999999999999],[1032408000,2.8197000000000001],[1032494400,2.8220999999999998],[1032580800,2.7797999999999998],[1032667200,2.7797999999999998],[1032753600,2.7797999999999998],[1032840000,2.7881],[1032926400,2.77],[1033012800,2.7652999999999999],[1033099200,2.7793999999999999],[1033185600,2.6956000000000002],[1033272000,2.6956000000000002],[1033358400,2.6956000000000002],[1033444800,2.7282999999999999],[1033531200,2.7155999999999998],[1033617600,2.6955],[1033704000,2.6415000000000002],[1033790400,2.5718000000000001],[1033876800,2.5718000000000001],[1033963200,2.5718000000000001],[1034049600,2.5619000000000001],[1034136000,2.5293000000000001],[1034222400,2.4140999999999999],[1034308800,2.4495],[1034395200,2.4679000000000002],[1034481600,2.4679000000000002],[1034568000,2.4679000000000002],[1034654400,2.4176000000000002],[1034740800,2.4411999999999998],[1034827200,2.3666999999999998],[1034913600,2.3513999999999999],[1035000000,2.339],[1035086400,2.339],[1035172800,2.339],[1035259200,2.4342999999999999],[1035345600,2.4706999999999999],[1035432000,2.4516],[1035518400,2.4470000000000001],[1035604800,2.3727],[1035691200,2.3727],[1035781200,2.3727],[1035867600,2.3786],[1035954000,2.3601000000000001],[1036040400,2.3702999999999999],[1036126800,2.3563999999999998],[1036213200,2.3673999999999999],[1036299600,2.3673999999999999],[1036386000,2.3673999999999999],[1036472400,2.3774999999999999],[1036558800,2.3978999999999999],[1036645200,2.4401000000000002],[1036731600,2.4001000000000001],[1036818000,2.3685999999999998],[1036904400,2.3685999999999998],[1036990800,2.3685999999999998],[1037077200,2.3578000000000001],[1037163600,2.3826000000000001],[1037250000,2.3820000000000001],[1037336400,2.3883000000000001],[1037422800,2.3791000000000002],[1037509200,2.3791000000000002],[1037595600,2.3791000000000002],[1037682000,2.3935],[1037768400,2.4470999999999998],[1037854800,2.4483000000000001],[1037941200,2.4870999999999999],[1038027600,2.508],[1038114000,2.508],[1038200400,2.508],[1038286800,2.5459999999999998],[1038373200,2.5501999999999998],[1038459600,2.5609000000000002],[1038546000,2.5609000000000002],[1038632400,2.5590000000000002],[1038718800,2.5590000000000002],[1038805200,2.5590000000000002],[1038891600,2.5636999999999999],[1038978000,2.5268000000000002],[1039064400,2.5133000000000001],[1039150800,2.5072000000000001],[1039237200,2.4683000000000002],[1039323600,2.4683000000000002],[1039410000,2.4683000000000002],[1039496400,2.4607000000000001],[1039582800,2.472],[1039669200,2.4628999999999999],[1039755600,2.4737],[1039842000,2.4836],[1039928400,2.4836],[1040014800,2.4836],[1040101200,2.4876999999999998],[1040187600,2.4809999999999999],[1040274000,2.4895],[1040360400,2.4826000000000001],[1040446800,2.4925999999999999],[1040533200,2.4925999999999999],[1040619600,2.4925999999999999],[1040706000,2.4912000000000001],[1040792400,2.4927999999999999],[1040878800,2.4927999999999999],[1040965200,2.5133999999999999],[1041051600,2.5232999999999999],[1041138000,2.5232999999999999],[1041224400,2.5232999999999999],[1041310800,2.5196000000000001],[1041397200,2.5232999999999999],[1041483600,2.5232999999999999],[1041570000,2.5283000000000002],[1041656400,2.5165000000000002],[1041742800,2.5165000000000002],[1041829200,2.5165000000000002],[1041915600,2.5104000000000002],[1042002000,2.4975000000000001],[1042088400,2.5173000000000001],[1042174800,2.5068999999999999],[1042261200,2.5036999999999998],[1042347600,2.5036999999999998],[1042434000,2.5036999999999998],[1042520400,2.5091000000000001],[1042606800,2.4937999999999998],[1042693200,2.4971000000000001],[1042779600,2.5003000000000002],[1042866000,2.4902000000000002],[1042952400,2.4902000000000002],[1043038800,2.4902000000000002],[1043125200,2.4902000000000002],[1043211600,2.4784000000000002],[1043298000,2.4531000000000001],[1043384400,2.4575999999999998],[1043470800,2.4653999999999998],[1043557200,2.4653999999999998],[1043643600,2.4653999999999998],[1043730000,2.4357000000000002],[1043816400,2.4396],[1043902800,2.4279000000000002],[1043989200,2.4260999999999999],[1044075600,2.4255],[1044162000,2.4255],[1044248400,2.4255],[1044334800,2.4137],[1044421200,2.4251999999999998],[1044507600,2.4243999999999999],[1044594000,2.3542999999999998],[1044680400,2.3405],[1044766800,2.3405],[1044853200,2.3405],[1044939600,2.3365],[1045026000,2.3412000000000002],[1045112400,2.3607999999999998],[1045198800,2.3631000000000002],[1045285200,2.3519000000000001],[1045371600,2.3519000000000001],[1045458000,2.3519000000000001],[1045544400,2.3519000000000001],[1045630800,2.3388],[1045717200,2.3395999999999999],[1045803600,2.3433000000000002],[1045890000,2.3595000000000002],[1045976400,2.3595000000000002],[1046062800,2.3595000000000002],[1046149200,2.3426],[1046235600,2.3340999999999998],[1046322000,2.3245],[1046408400,2.3399999999999999],[1046494800,2.3504],[1046581200,2.3504],[1046667600,2.3504],[1046754000,2.3328000000000002],[1046840400,2.3083],[1046926800,2.2686000000000002],[1047013200,2.2744],[1047099600,2.2711999999999999],[1047186000,2.2711999999999999],[1047272400,2.2711999999999999],[1047358800,2.2711000000000001],[1047445200,2.2635000000000001],[1047531600,2.2684000000000002],[1047618000,2.2265999999999999],[1047704400,2.2448999999999999],[1047790800,2.2448999999999999],[1047877200,2.2448999999999999],[1047963600,2.2622],[1048050000,2.2875999999999999],[1048136400,2.3111999999999999],[1048222800,2.3153000000000001],[1048309200,2.3237000000000001],[1048395600,2.3237000000000001],[1048482000,2.3237000000000001],[1048568400,2.3058999999999998],[1048654800,2.3012999999999999],[1048741200,2.2955999999999999],[1048827600,2.3035000000000001],[1048914000,2.3003],[1049000400,2.3003],[1049086800,2.3003],[1049173200,2.2993999999999999],[1049259600,2.2660999999999998],[1049346000,2.2934999999999999],[1049432400,2.3086000000000002],[1049518800,2.2951000000000001],[1049605200,2.2951000000000001],[1049688000,2.2951000000000001],[1049774400,2.3422000000000001],[1049860800,2.3582999999999998],[1049947200,2.3736000000000002],[1050033600,2.3639000000000001],[1050120000,2.3740000000000001],[1050206400,2.3740000000000001],[1050292800,2.3740000000000001],[1050379200,2.3746999999999998],[1050465600,2.3744999999999998],[1050552000,2.4056000000000002],[1050638400,2.4134000000000002],[1050724800,2.4134000000000002],[1050811200,2.4134000000000002],[1050897600,2.4134000000000002],[1050984000,2.4428999999999998],[1051070400,2.4394],[1051156800,2.4319999999999999],[1051243200,2.4371999999999998],[1051329600,2.4289000000000001],[1051416000,2.4289000000000001],[1051502400,2.4289000000000001],[1051588800,2.4441000000000002],[1051675200,2.4679000000000002],[1051761600,2.4683999999999999],[1051848000,2.4601000000000002],[1051934400,2.4556],[1052020800,2.4556],[1052107200,2.4556],[1052193600,2.4539],[1052280000,2.4658000000000002],[1052366400,2.4975999999999998],[1052452800,2.5021],[1052539200,2.5026000000000002],[1052625600,2.5026000000000002],[1052712000,2.5026000000000002],[1052798400,2.5264000000000002],[1052884800,2.5276999999999998],[1052971200,2.5333000000000001],[1053057600,2.5337000000000001],[1053144000,2.5432999999999999],[1053230400,2.5432999999999999],[1053316800,2.5432999999999999],[1053403200,2.5295999999999998],[1053489600,2.5324],[1053576000,2.5347],[1053662400,2.5337000000000001],[1053748800,2.5524],[1053835200,2.5524],[1053921600,2.5524],[1054008000,2.5524],[1054094400,2.5565000000000002],[1054180800,2.5712999999999999],[1054267200,2.5651999999999999],[1054353600,2.5846],[1054440000,2.5846],[1054526400,2.5846],[1054612800,2.6307],[1054699200,2.6049000000000002],[1054785600,2.6099999999999999],[1054872000,2.6053000000000002],[1054958400,2.6385999999999998],[1055044800,2.6385999999999998],[1055131200,2.6385999999999998],[1055217600,2.6109],[1055304000,2.6341999999999999],[1055390400,2.6360999999999999],[1055476800,2.6221000000000001],[1055563200,2.6183000000000001],[1055649600,2.6183000000000001],[1055736000,2.6183000000000001],[1055822400,2.6215000000000002],[1055908800,2.6328],[1055995200,2.6316999999999999],[1056081600,2.6316000000000002],[1056168000,2.6398000000000001],[1056254400,2.6398000000000001],[1056340800,2.6398000000000001],[1056427200,2.6280000000000001],[1056513600,2.6227999999999998],[1056600000,2.6396000000000002],[1056686400,2.6267999999999998],[1056772800,2.6381999999999999],[1056859200,2.6381999999999999],[1056945600,2.6381999999999999],[1057032000,2.6423000000000001],[1057118400,3.5133999999999999],[1057204800,3.4862000000000002],[1057291200,3.4864999999999999],[1057377600,3.4864999999999999],[1057464000,3.4864999999999999],[1057550400,3.4864999999999999],[1057636800,3.4500999999999999],[1057723200,3.4169],[1057809600,3.3933],[1057896000,3.3982999999999999],[1057982400,3.3794],[1058068800,3.3794],[1058155200,3.3794],[1058241600,3.3656999999999999],[1058328000,3.3298000000000001],[1058414400,3.2909000000000002],[1058500800,3.2953000000000001],[1058587200,3.3016999999999999],[1058673600,3.3016999999999999],[1058760000,3.3016999999999999],[1058846400,3.2523],[1058932800,3.2869999999999999],[1059019200,3.2831000000000001],[1059105600,3.2732000000000001],[1059192000,3.2561],[1059278400,3.2561],[1059364800,3.2561],[1059451200,3.2431000000000001],[1059537600,3.2343000000000002],[1059624000,3.2374999999999998],[1059710400,3.2035999999999998],[1059796800,3.2058],[1059883200,3.2058],[1059969600,3.2058],[1060056000,3.2353999999999998],[1060142400,3.2275],[1060228800,3.2565],[1060315200,3.2473999999999998],[1060401600,3.2376],[1060488000,3.2376],[1060574400,3.2376],[1060660800,3.2328000000000001],[1060747200,3.2238000000000002],[1060833600,3.2168999999999999],[1060920000,3.1951000000000001],[1061006400,3.1939000000000002],[1061092800,3.1939000000000002],[1061179200,3.1939000000000002],[1061265600,3.1360999999999999],[1061352000,3.1215999999999999],[1061438400,3.1433],[1061524800,3.1248999999999998],[1061611200,3.1261999999999999],[1061697600,3.1261999999999999],[1061784000,3.1261999999999999],[1061870400,3.1417999999999999],[1061956800,3.1398999999999999],[1062043200,3.1282000000000001],[1062129600,3.1278000000000001],[1062216000,3.1225000000000001],[1062302400,3.1225000000000001],[1062388800,3.1225000000000001],[1062475200,3.1225000000000001],[1062561600,3.117],[1062648000,3.1063000000000001],[1062734400,3.0895000000000001],[1062820800,3.1008],[1062907200,3.1008],[1062993600,3.1008],[1063080000,3.1009000000000002],[1063166400,3.1206999999999998],[1063252800,3.1766999999999999],[1063339200,3.1555],[1063425600,3.1625999999999999],[1063512000,3.1625999999999999],[1063598400,3.1625999999999999],[1063684800,3.1600000000000001],[1063771200,3.1372],[1063857600,3.1541000000000001],[1063944000,3.1354000000000002],[1064030400,3.1156000000000001],[1064116800,3.1156000000000001],[1064203200,3.1156000000000001],[1064289600,3.1204999999999998],[1064376000,3.0910000000000002],[1064462400,3.1044999999999998],[1064548800,3.1055999999999999],[1064635200,3.1173000000000002],[1064721600,3.1173000000000002],[1064808000,3.1173000000000002],[1064894400,3.1156999999999999],[1064980800,3.1322999999999999],[1065067200,3.1305999999999998],[1065153600,3.1257999999999999],[1065240000,3.1034999999999999],[1065326400,3.1034999999999999],[1065412800,3.1034999999999999],[1065499200,3.0996000000000001],[1065585600,3.085],[1065672000,3.0741999999999998],[1065758400,3.0621],[1065844800,3.0568],[1065931200,3.0568],[1066017600,3.0568],[1066104000,3.0364],[1066190400,3.0245000000000002],[1066276800,3.0228999999999999],[1066363200,3.0226999999999999],[1066449600,3.0251000000000001],[1066536000,3.0251000000000001],[1066622400,3.0251000000000001],[1066708800,3.0243000000000002],[1066795200,3.0289999999999999],[1066881600,3.0188000000000001],[1066968000,3.0646],[1067054400,3.0638000000000001],[1067140800,3.0638000000000001],[1067230800,3.0638000000000001],[1067317200,3.0628000000000002],[1067403600,3.0556999999999999],[1067490000,3.0384000000000002],[1067576400,3.0257000000000001],[1067662800,3.0333999999999999],[1067749200,3.0333999999999999],[1067835600,3.0333999999999999],[1067922000,3.0306999999999999],[1068008400,3.0305],[1068094800,3.0266000000000002],[1068181200,3.0169000000000001],[1068267600,3.0167999999999999],[1068354000,3.0167999999999999],[1068440400,3.0167999999999999],[1068526800,3.0312000000000001],[1068613200,3.0390000000000001],[1068699600,3.0461],[1068786000,3.0455999999999999],[1068872400,3.0695000000000001],[1068958800,3.0695000000000001],[1069045200,3.0695000000000001],[1069131600,3.0828000000000002],[1069218000,3.0625],[1069304400,3.0453999999999999],[1069390800,3.0510000000000002],[1069477200,3.0346000000000002],[1069563600,3.0346000000000002],[1069650000,3.0346000000000002],[1069736400,3.0066999999999999],[1069822800,3.0184000000000002],[1069909200,3.0112000000000001],[1069995600,3.0112000000000001],[1070082000,3.0084],[1070168400,3.0084],[1070254800,3.0084],[1070341200,2.9965000000000002],[1070427600,2.9958],[1070514000,2.9969000000000001],[1070600400,3.0244],[1070686800,3.0293999999999999],[1070773200,3.0293999999999999],[1070859600,3.0293999999999999],[1070946000,3.0179999999999998],[1071032400,3.0062000000000002],[1071118800,2.9988999999999999],[1071205200,2.9834000000000001],[1071291600,2.9981],[1071378000,2.9981],[1071464400,2.9981],[1071550800,2.9881000000000002],[1071637200,2.9792000000000001],[1071723600,2.9841000000000002],[1071810000,2.9621],[1071896400,2.9563999999999999],[1071982800,2.9563999999999999],[1072069200,2.9563999999999999],[1072155600,2.9609000000000001],[1072242000,2.9723999999999999],[1072328400,2.9765999999999999],[1072414800,2.9765999999999999],[1072501200,2.9763999999999999],[1072587600,2.9763999999999999],[1072674000,2.9763999999999999],[1072760400,2.9704000000000002],[1072846800,2.9782000000000002],[1072933200,2.9687999999999999],[1073019600,2.9687999999999999],[1073106000,2.9712000000000001],[1073192400,2.9712000000000001],[1073278800,2.9712000000000001],[1073365200,2.976],[1073451600,2.9887000000000001],[1073538000,2.9847000000000001],[1073624400,2.9811000000000001],[1073710800,2.9697],[1073797200,2.9697],[1073883600,2.9697],[1073970000,2.9535],[1074056400,2.9550999999999998],[1074142800,2.9468999999999999],[1074229200,2.9436],[1074315600,2.9182000000000001],[1074402000,2.9182000000000001],[1074488400,2.9182000000000001],[1074574800,2.9182000000000001],[1074661200,2.9295],[1074747600,2.9258000000000002],[1074834000,2.9436],[1074920400,2.9483000000000001],[1075006800,2.9483000000000001],[1075093200,2.9483000000000001],[1075179600,2.9521999999999999],[1075266000,2.9525000000000001],[1075352400,2.9731999999999998],[1075438800,2.9893999999999998],[1075525200,2.9891999999999999],[1075611600,2.9891999999999999],[1075698000,2.9891999999999999],[1075784400,2.9921000000000002],[1075870800,2.9965000000000002],[1075957200,3.0246],[1076043600,3.0182000000000002],[1076130000,3.0051000000000001],[1076216400,3.0051000000000001],[1076302800,3.0051000000000001],[1076389200,3.0051000000000001],[1076475600,3.0065],[1076562000,3.0049999999999999],[1076648400,3.0066999999999999],[1076734800,3.0293999999999999],[1076821200,3.0293999999999999],[1076907600,3.0293999999999999],[1076994000,3.0293999999999999],[1077080400,3.0228000000000002],[1077166800,3.0287999999999999],[1077253200,3.0251000000000001],[1077339600,3.0251000000000001],[1077426000,3.0251000000000001],[1077512400,3.0251000000000001],[1077598800,3.0295999999999998],[1077685200,3.0394999999999999],[1077771600,3.0293999999999999],[1077858000,3.0318999999999998],[1077944400,3.0318000000000001],[1078030800,3.0318000000000001],[1078117200,3.0318000000000001],[1078203600,3.0327999999999999],[1078290000,3.0634999999999999],[1078376400,3.0676999999999999],[1078462800,3.0649000000000002],[1078549200,3.0577999999999999],[1078635600,3.0577999999999999],[1078722000,3.0577999999999999],[1078808400,3.0619000000000001],[1078894800,3.0573000000000001],[1078981200,2.9990000000000001],[1079067600,3.0177],[1079154000,2.996],[1079240400,2.996],[1079326800,2.996],[1079413200,2.9897999999999998],[1079499600,2.9965999999999999],[1079586000,2.9866999999999999],[1079672400,2.9828000000000001],[1079758800,2.9746000000000001],[1079845200,2.9746000000000001],[1079931600,2.9746000000000001],[1080018000,2.9780000000000002],[1080104400,2.9746999999999999],[1080190800,2.9628999999999999],[1080277200,2.9674],[1080363600,2.9592999999999998],[1080450000,2.9592999999999998],[1080536400,2.9592999999999998],[1080622800,2.9451999999999998],[1080709200,2.9373],[1080795600,2.9517000000000002],[1080882000,2.9540000000000002],[1080968400,2.9430999999999998],[1081054800,2.9430999999999998],[1081137600,2.9430999999999998],[1081224000,2.9390999999999998],[1081310400,2.9392999999999998],[1081396800,2.9418000000000002],[1081483200,2.9430999999999998],[1081569600,2.9430999999999998],[1081656000,2.9430999999999998],[1081742400,2.9430999999999998],[1081828800,2.9275000000000002],[1081915200,2.9268999999999998],[1082001600,2.9514999999999998],[1082088000,2.9621],[1082174400,2.9554],[1082260800,2.9554],[1082347200,2.9554],[1082433600,2.9483000000000001],[1082520000,2.9674],[1082606400,2.9944000000000002],[1082692800,2.9813999999999998],[1082779200,2.9815],[1082865600,2.9815],[1082952000,2.9815],[1083038400,2.9927999999999999],[1083124800,2.9826000000000001],[1083211200,2.9950000000000001],[1083297600,2.9895],[1083384000,2.9994000000000001],[1083470400,2.9994000000000001],[1083556800,2.9994000000000001],[1083643200,2.9899],[1083729600,3.0047000000000001],[1083816000,3.0030999999999999],[1083902400,2.9996999999999998],[1083988800,3.0034999999999998],[1084075200,3.0034999999999998],[1084161600,3.0034999999999998],[1084248000,2.9916999999999998],[1084334400,2.9830000000000001],[1084420800,2.9834000000000001],[1084507200,2.9794999999999998],[1084593600,2.9731999999999998],[1084680000,2.9731999999999998],[1084766400,2.9731999999999998],[1084852800,2.9761000000000002],[1084939200,2.9882],[1085025600,3.0030000000000001],[1085112000,2.9952999999999999],[1085198400,2.9996],[1085284800,2.9996],[1085371200,2.9996],[1085457600,2.9988000000000001],[1085544000,2.9826999999999999],[1085630400,2.9687000000000001],[1085716800,2.9672999999999998],[1085803200,2.9521999999999999],[1085889600,2.9521999999999999],[1085976000,2.9521999999999999],[1086062400,2.9521999999999999],[1086148800,2.9470000000000001],[1086235200,2.9462000000000002],[1086321600,2.9497],[1086408000,2.9483000000000001],[1086494400,2.9483000000000001],[1086580800,2.9483000000000001],[1086667200,2.9409999999999998],[1086753600,2.9415],[1086840000,2.9514],[1086926400,2.9573999999999998],[1087012800,2.9573999999999998],[1087099200,2.9573999999999998],[1087185600,2.9573999999999998],[1087272000,2.9565999999999999],[1087358400,2.9592999999999998],[1087444800,2.9394999999999998],[1087531200,2.9388000000000001],[1087617600,2.9270999999999998],[1087704000,2.9270999999999998],[1087790400,2.9270999999999998],[1087876800,2.9217],[1087963200,2.9098000000000002],[1088049600,2.8917000000000002],[1088136000,2.8971],[1088222400,2.9119000000000002],[1088308800,2.9119000000000002],[1088395200,2.9119000000000002],[1088481600,2.9226000000000001],[1088568000,2.9167000000000001],[1088654400,2.9298999999999999],[1088740800,3.8454000000000002],[1088827200,3.8151000000000002],[1088913600,3.8151000000000002],[1089000000,3.8151000000000002],[1089086400,3.8151000000000002],[1089172800,3.7736000000000001],[1089259200,3.7709000000000001],[1089345600,3.7321],[1089432000,3.726],[1089518400,3.726],[1089604800,3.726],[1089691200,3.7002999999999999],[1089777600,3.6938],[1089864000,3.6341000000000001],[1089950400,3.6242999999999999],[1090036800,3.5905],[1090123200,3.5905],[1090209600,3.5905],[1090296000,3.5834999999999999],[1090382400,3.6160999999999999],[1090468800,3.6012],[1090555200,3.6089000000000002],[1090641600,3.5712999999999999],[1090728000,3.5712999999999999],[1090814400,3.5712999999999999],[1090900800,3.5459000000000001],[1090987200,3.5205000000000002],[1091073600,3.5068000000000001],[1091160000,3.5352999999999999],[1091246400,3.5476000000000001],[1091332800,3.5476000000000001],[1091419200,3.5476000000000001],[1091505600,3.5598000000000001],[1091592000,3.5379999999999998],[1091678400,3.5392999999999999],[1091764800,3.5282],[1091851200,3.5270000000000001],[1091937600,3.5270000000000001],[1092024000,3.5270000000000001],[1092110400,3.5228000000000002],[1092196800,3.5236999999999998],[1092283200,3.5078999999999998],[1092369600,3.4312],[1092456000,3.4361000000000002],[1092542400,3.4361000000000002],[1092628800,3.4361000000000002],[1092715200,3.4302000000000001],[1092801600,3.4422000000000001],[1092888000,3.4683000000000002],[1092974400,3.4661],[1093060800,3.4622000000000002],[1093147200,3.4622000000000002],[1093233600,3.4622000000000002],[1093320000,3.4729000000000001],[1093406400,3.4470999999999998],[1093492800,3.46],[1093579200,3.4500999999999999],[1093665600,3.4632999999999998],[1093752000,3.4632999999999998],[1093838400,3.4632999999999998],[1093924800,3.4474],[1094011200,3.4188000000000001],[1094097600,3.4249000000000001],[1094184000,3.448],[1094270400,3.4039000000000001],[1094356800,3.4039000000000001],[1094443200,3.4039000000000001],[1094529600,3.4039000000000001],[1094616000,3.3946999999999998],[1094702400,3.3620000000000001],[1094788800,3.3816999999999999],[1094875200,3.4195000000000002],[1094961600,3.4195000000000002],[1095048000,3.4195000000000002],[1095134400,3.4367000000000001],[1095220800,3.4331999999999998],[1095307200,3.4209999999999998],[1095393600,3.3990999999999998],[1095480000,3.3734000000000002],[1095566400,3.3734000000000002],[1095652800,3.3734000000000002],[1095739200,3.3574999999999999],[1095825600,3.3376999999999999],[1095912000,3.3327],[1095998400,3.3304999999999998],[1096084800,3.2967],[1096171200,3.2967],[1096257600,3.2967],[1096344000,3.2738],[1096430400,3.2589000000000001],[1096516800,3.2650000000000001],[1096603200,3.1979000000000002],[1096689600,3.2105999999999999],[1096776000,3.2105999999999999],[1096862400,3.2105999999999999],[1096948800,3.2149000000000001],[1097035200,3.2094999999999998],[1097121600,3.1865999999999999],[1097208000,3.1650999999999998],[1097294400,3.1495000000000002],[1097380800,3.1495000000000002],[1097467200,3.1495000000000002],[1097553600,3.1537999999999999],[1097640000,3.129],[1097726400,3.1339999999999999],[1097812800,3.1086999999999998],[1097899200,3.0642999999999998],[1097985600,3.0642999999999998],[1098072000,3.0642999999999998],[1098158400,3.0333000000000001],[1098244800,3.0257000000000001],[1098331200,3.0400999999999998],[1098417600,3.0590000000000002],[1098504000,3.0491000000000001],[1098590400,3.0491000000000001],[1098676800,3.0491000000000001],[1098763200,3.0419],[1098849600,3.0583],[1098936000,3.1286999999999998],[1099022400,3.1217000000000001],[1099108800,3.1113],[1099195200,3.1113],[1099285200,3.1113],[1099371600,3.0735999999999999],[1099458000,3.0701999999999998],[1099544400,3.0558999999999998],[1099630800,3.0215000000000001],[1099717200,3.0284],[1099803600,3.0284],[1099890000,3.0284],[1099976400,3.0266999999999999],[1100062800,3.0225],[1100149200,3.0076000000000001],[1100235600,3.0106000000000002],[1100322000,2.9721000000000002],[1100408400,2.9721000000000002],[1100494800,2.9721000000000002],[1100581200,2.9893000000000001],[1100667600,2.9958],[1100754000,3.0019999999999998],[1100840400,3.0026000000000002],[1100926800,2.9857999999999998],[1101013200,2.9857999999999998],[1101099600,2.9857999999999998],[1101186000,2.9782000000000002],[1101272400,2.9548999999999999],[1101358800,2.9571999999999998],[1101445200,2.9571999999999998],[1101531600,2.9571999999999998],[1101618000,2.9571999999999998],[1101704400,2.9571999999999998],[1101790800,2.9655],[1101877200,2.9695],[1101963600,2.9824000000000002],[1102050000,2.9981],[1102136400,3.0129000000000001],[1102222800,3.0129000000000001],[1102309200,3.0129000000000001],[1102395600,2.9973000000000001],[1102482000,3.0222000000000002],[1102568400,3.0158999999999998],[1102654800,3.0209999999999999],[1102741200,3.0287000000000002],[1102827600,3.0287000000000002],[1102914000,3.0287000000000002],[1103000400,3.0057],[1103086800,3.0253000000000001],[1103173200,3.0432999999999999],[1103259600,3.0539000000000001],[1103346000,3.0265],[1103432400,3.0265],[1103518800,3.0265],[1103605200,3.0124],[1103691600,3.0215000000000001],[1103778000,3.0289999999999999],[1103864400,3.0409999999999999],[1103950800,3.0409999999999999],[1104037200,3.0409999999999999],[1104123600,3.0409999999999999],[1104210000,3.0467],[1104296400,3.0438000000000001],[1104382800,3.0442],[1104469200,3.0501999999999998],[1104555600,3.0518000000000001],[1104642000,3.0518000000000001],[1104728400,3.0518000000000001],[1104814800,3.0453999999999999],[1104901200,3.0394000000000001],[1104987600,3.0396000000000001],[1105074000,3.0363000000000002],[1105160400,3.04],[1105246800,3.04],[1105333200,3.04],[1105419600,3.0402999999999998],[1105506000,3.0426000000000002],[1105592400,3.0384000000000002],[1105678800,3.0158],[1105765200,3.0198999999999998],[1105851600,3.0198999999999998],[1105938000,3.0198999999999998],[1106024400,3.0198999999999998],[1106110800,3.0108000000000001],[1106197200,3.0057999999999998],[1106283600,3.0186999999999999],[1106370000,2.9958999999999998],[1106456400,2.9958999999999998],[1106542800,2.9958999999999998],[1106629200,2.9801000000000002],[1106715600,2.9908999999999999],[1106802000,2.9887999999999999],[1106888400,3.0106000000000002],[1106974800,2.9695999999999998],[1107061200,2.9695999999999998],[1107147600,2.9695999999999998],[1107234000,2.9925000000000002],[1107320400,2.9940000000000002],[1107406800,2.9998999999999998],[1107493200,2.9925999999999999],[1107579600,2.9756999999999998],[1107666000,2.9756999999999998],[1107752400,2.9756999999999998],[1107838800,2.9967000000000001],[1107925200,3.0179999999999998],[1108011600,3.0148000000000001],[1108098000,3.0036999999999998],[1108184400,3.0251000000000001],[1108270800,3.0251000000000001],[1108357200,3.0251000000000001],[1108443600,3.0255999999999998],[1108530000,3.0225],[1108616400,3.0076000000000001],[1108702800,3.0065],[1108789200,3.0516999999999999],[1108875600,3.0516999999999999],[1108962000,3.0516999999999999],[1109048400,3.0516999999999999],[1109134800,3.0583999999999998],[1109221200,3.0461999999999998],[1109307600,3.0387],[1109394000,3.0329999999999999],[1109480400,3.0329999999999999],[1109566800,3.0329999999999999],[1109653200,3.0442],[1109739600,3.0613000000000001],[1109826000,3.0430999999999999],[1109912400,3.0419],[1109998800,3.0348999999999999],[1110085200,3.0348999999999999],[1110171600,3.0348999999999999],[1110258000,3.0484],[1110344400,3.0345],[1110430800,3.0425],[1110517200,3.0392999999999999],[1110603600,3.0205000000000002],[1110690000,3.0205000000000002],[1110776400,3.0205000000000002],[1110862800,3.0261],[1110949200,3.0234000000000001],[1111035600,3.0127000000000002],[1111122000,3.0064000000000002],[1111208400,3.0002],[1111294800,3.0002],[1111381200,3.0002],[1111467600,3.0110999999999999],[1111554000,3.0072000000000001],[1111640400,3.0415999999999999],[1111726800,3.044],[1111813200,3.044],[1111899600,3.044],[1111986000,3.044],[1112072400,3.0171000000000001],[1112158800,3.0196999999999998],[1112245200,3.0207000000000002],[1112331600,3.0131999999999999],[1112418000,3.0022000000000002],[1112504400,3.0022000000000002],[1112587200,3.0022000000000002],[1112673600,2.9937999999999998],[1112760000,3.0188000000000001],[1112846400,3.0150000000000001],[1112932800,3.0238999999999998],[1113019200,3.0316999999999998],[1113105600,3.0316999999999998],[1113192000,3.0316999999999998],[1113278400,3.0259999999999998],[1113364800,3.0266000000000002],[1113451200,3.0545],[1113537600,3.0550000000000002],[1113624000,3.0642],[1113710400,3.0642],[1113796800,3.0642],[1113883200,3.0436000000000001],[1113969600,3.0465],[1114056000,3.0263],[1114142400,3.0341999999999998],[1114228800,3.0356999999999998],[1114315200,3.0356999999999998],[1114401600,3.0356999999999998],[1114488000,3.0278999999999998],[1114574400,3.0455000000000001],[1114660800,3.0488],[1114747200,3.0472999999999999],[1114833600,3.0438000000000001],[1114920000,3.0438000000000001],[1115006400,3.0438000000000001],[1115092800,3.0405000000000002],[1115179200,3.0539000000000001],[1115265600,3.0661999999999998],[1115352000,3.0575999999999999],[1115438400,3.0594000000000001],[1115524800,3.0594000000000001],[1115611200,3.0594000000000001],[1115697600,3.0573999999999999],[1115784000,3.0546000000000002],[1115870400,3.0552000000000001],[1115956800,3.0687000000000002],[1116043200,3.0739000000000001],[1116129600,3.0739000000000001],[1116216000,3.0739000000000001],[1116302400,3.0670000000000002],[1116388800,3.0594999999999999],[1116475200,3.0669],[1116561600,3.0672999999999999],[1116648000,3.0632000000000001],[1116734400,3.0632000000000001],[1116820800,3.0632000000000001],[1116907200,3.0573999999999999],[1116993600,3.0531000000000001],[1117080000,3.0476000000000001],[1117166400,3.0373999999999999],[1117252800,3.0230000000000001],[1117339200,3.0230000000000001],[1117425600,3.0230000000000001],[1117512000,3.0230000000000001],[1117598400,3.0245000000000002],[1117684800,3.0143],[1117771200,3.0030999999999999],[1117857600,3.0028999999999999],[1117944000,3.0028999999999999],[1118030400,3.0028999999999999],[1118116800,3.0036999999999998],[1118203200,3.0036],[1118289600,3.0017999999999998],[1118376000,2.9821],[1118462400,2.9826000000000001],[1118548800,2.9826000000000001],[1118635200,2.9826000000000001],[1118721600,2.9882],[1118808000,2.9897],[1118894400,2.9862000000000002],[1118980800,2.9885000000000002],[1119067200,2.988],[1119153600,2.988],[1119240000,2.988],[1119326400,2.9981],[1119412800,2.9956999999999998],[1119499200,3.0089999999999999],[1119585600,3.0116999999999998],[1119672000,2.9967999999999999],[1119758400,2.9967999999999999],[1119844800,2.9967999999999999],[1119931200,2.9626000000000001],[1120017600,2.9588000000000001],[1120104000,2.9504999999999999],[1120190400,2.9384999999999999],[1120276800,3.9198],[1120363200,3.9198],[1120449600,3.9198],[1120536000,3.9198],[1120622400,3.8877999999999999],[1120708800,3.8721000000000001],[1120795200,3.8475000000000001],[1120881600,3.8515000000000001],[1120968000,3.8515000000000001],[1121054400,3.8515000000000001],[1121140800,3.8405999999999998],[1121227200,3.8321999999999998],[1121313600,3.8277000000000001],[1121400000,3.8289],[1121486400,3.8285],[1121572800,3.8285],[1121659200,3.8285],[1121745600,3.8228],[1121832000,3.7989999999999999],[1121918400,3.7730000000000001],[1122004800,3.7658999999999998],[1122091200,3.7465000000000002],[1122177600,3.7465000000000002],[1122264000,3.7465000000000002],[1122350400,3.7374000000000001],[1122436800,3.7231000000000001],[1122523200,3.7425999999999999],[1122609600,3.7403],[1122696000,3.7469999999999999],[1122782400,3.7469999999999999],[1122868800,3.7469999999999999],[1122955200,3.7423000000000002],[1123041600,3.7254999999999998],[1123128000,3.7206000000000001],[1123214400,3.7086999999999999],[1123300800,3.7010000000000001],[1123387200,3.7010000000000001],[1123473600,3.7010000000000001],[1123560000,3.6983000000000001],[1123646400,3.6960000000000002],[1123732800,3.6871],[1123819200,3.6835],[1123905600,3.6829000000000001],[1123992000,3.6829000000000001],[1124078400,3.6829000000000001],[1124164800,3.6673],[1124251200,3.6837],[1124337600,3.6932],[1124424000,3.6978],[1124510400,3.6657000000000002],[1124596800,3.6657000000000002],[1124683200,3.6657000000000002],[1124769600,3.6615000000000002],[1124856000,3.6598000000000002],[1124942400,3.6532],[1125028800,3.6440000000000001],[1125115200,3.6438999999999999],[1125201600,3.6438999999999999],[1125288000,3.6438999999999999],[1125374400,3.6455000000000002],[1125460800,3.6383999999999999],[1125547200,3.6436999999999999],[1125633600,3.6172],[1125720000,3.6315],[1125806400,3.6315],[1125892800,3.6315],[1125979200,3.6315],[1126065600,3.6271],[1126152000,3.6423999999999999],[1126238400,3.6337999999999999],[1126324800,3.6112000000000002],[1126411200,3.6112000000000002],[1126497600,3.6112000000000002],[1126584000,3.613],[1126670400,3.6139999999999999],[1126756800,3.6076000000000001],[1126843200,3.5994999999999999],[1126929600,3.5933000000000002],[1127016000,3.5933000000000002],[1127102400,3.5933000000000002],[1127188800,3.5655999999999999],[1127275200,3.5466000000000002],[1127361600,3.5366],[1127448000,3.5371999999999999],[1127534400,3.548],[1127620800,3.548],[1127707200,3.548],[1127793600,3.5347],[1127880000,3.5230999999999999],[1127966400,3.5198],[1128052800,3.5112999999999999],[1128139200,3.5206],[1128225600,3.5206],[1128312000,3.5206],[1128398400,3.5217999999999998],[1128484800,3.5455999999999999],[1128571200,3.5482],[1128657600,3.5516999999999999],[1128744000,3.5127999999999999],[1128830400,3.5127999999999999],[1128916800,3.5127999999999999],[1129003200,3.5246],[1129089600,3.5105],[1129176000,3.5165000000000002],[1129262400,3.5095000000000001],[1129348800,3.4893999999999998],[1129435200,3.4893999999999998],[1129521600,3.4893999999999998],[1129608000,3.4809000000000001],[1129694400,3.492],[1129780800,3.4716],[1129867200,3.4668000000000001],[1129953600,3.4329000000000001],[1130040000,3.4329000000000001],[1130126400,3.4329000000000001],[1130212800,3.4211],[1130299200,3.4344999999999999],[1130385600,3.4483999999999999],[1130472000,3.4497],[1130558400,3.4247000000000001],[1130644800,3.4247000000000001],[1130734800,3.4247000000000001],[1130821200,3.4235000000000002],[1130907600,3.4121000000000001],[1130994000,3.4098000000000002],[1131080400,3.4009],[1131166800,3.4135],[1131253200,3.4135],[1131339600,3.4135],[1131426000,3.415],[1131512400,3.4232],[1131598800,3.4430999999999998],[1131685200,3.4500999999999999],[1131771600,3.4556],[1131858000,3.4556],[1131944400,3.4556],[1132030800,3.4215],[1132117200,3.4165000000000001],[1132203600,3.3997999999999999],[1132290000,3.3942000000000001],[1132376400,3.3891],[1132462800,3.3891],[1132549200,3.3891],[1132635600,3.3841999999999999],[1132722000,3.3618000000000001],[1132808400,3.3654999999999999],[1132894800,3.3654999999999999],[1132981200,3.3654000000000002],[1133067600,3.3654000000000002],[1133154000,3.3654000000000002],[1133240400,3.3645999999999998],[1133326800,3.3534000000000002],[1133413200,3.3319000000000001],[1133499600,3.3248000000000002],[1133586000,3.3399000000000001],[1133672400,3.3399000000000001],[1133758800,3.3399000000000001],[1133845200,3.3323],[1133931600,3.3277999999999999],[1134018000,3.3292999999999999],[1134104400,3.3380999999999998],[1134190800,3.327],[1134277200,3.327],[1134363600,3.327],[1134450000,3.3273000000000001],[1134536400,3.3449],[1134622800,3.3483000000000001],[1134709200,3.3384],[1134795600,3.3601000000000001],[1134882000,3.3601000000000001],[1134968400,3.3601000000000001],[1135054800,3.3896999999999999],[1135141200,3.3794],[1135227600,3.3791000000000002],[1135314000,3.3883999999999999],[1135400400,3.379],[1135486800,3.379],[1135573200,3.379],[1135659600,3.379],[1135746000,3.3906000000000001],[1135832400,3.3841000000000001],[1135918800,3.3862000000000001],[1136005200,3.3864000000000001],[1136091600,3.3864000000000001],[1136178000,3.3864000000000001],[1136264400,3.3864000000000001],[1136350800,3.3719000000000001],[1136437200,3.3822999999999999],[1136523600,3.3845999999999998],[1136610000,3.3797999999999999],[1136696400,3.3797999999999999],[1136782800,3.3797999999999999],[1136869200,3.3921999999999999],[1136955600,3.3852000000000002],[1137042000,3.3961000000000001],[1137128400,3.4161000000000001],[1137214800,3.4051999999999998],[1137301200,3.4051999999999998],[1137387600,3.4051999999999998],[1137474000,3.4051999999999998],[1137560400,3.3866000000000001],[1137646800,3.3613],[1137733200,3.3635000000000002],[1137819600,3.3610000000000002],[1137906000,3.3610000000000002],[1137992400,3.3610000000000002],[1138078800,3.3570000000000002],[1138165200,3.3241000000000001],[1138251600,3.3460999999999999],[1138338000,3.3942999999999999],[1138424400,3.395],[1138510800,3.395],[1138597200,3.395],[1138683600,3.3919000000000001],[1138770000,3.3872],[1138856400,3.3885000000000001],[1138942800,3.3837999999999999],[1139029200,3.3799999999999999],[1139115600,3.3799999999999999],[1139202000,3.3799999999999999],[1139288400,3.3717999999999999],[1139374800,3.3788999999999998],[1139461200,3.3689],[1139547600,3.3835999999999999],[1139634000,3.3732000000000002],[1139720400,3.3732000000000002],[1139806800,3.3732000000000002],[1139893200,3.3805000000000001],[1139979600,3.3822999999999999],[1140066000,3.3837999999999999],[1140152400,3.3694000000000002],[1140238800,3.3654000000000002],[1140325200,3.3654000000000002],[1140411600,3.3654000000000002],[1140498000,3.3654000000000002],[1140584400,3.3656000000000001],[1140670800,3.3708],[1140757200,3.3782000000000001],[1140843600,3.3664999999999998],[1140930000,3.3664999999999998],[1141016400,3.3664999999999998],[1141102800,3.3683999999999998],[1141189200,3.383],[1141275600,3.3542000000000001],[1141362000,3.3475999999999999],[1141448400,3.3527],[1141534800,3.3527],[1141621200,3.3527],[1141707600,3.3631000000000002],[1141794000,3.3529],[1141880400,3.3567999999999998],[1141966800,3.355],[1142053200,3.3582000000000001],[1142139600,3.3582000000000001],[1142226000,3.3582000000000001],[1142312400,3.3472],[1142398800,3.3441000000000001],[1142485200,3.3403],[1142571600,3.3380000000000001],[1142658000,3.3422999999999998],[1142744400,3.3422999999999998],[1142830800,3.3422999999999998],[1142917200,3.3498000000000001],[1143003600,3.3426999999999998],[1143090000,3.3542000000000001],[1143176400,3.3445999999999998],[1143262800,3.3290999999999999],[1143349200,3.3290999999999999],[1143435600,3.3290999999999999],[1143522000,3.3338000000000001],[1143608400,3.3207],[1143694800,3.3092000000000001],[1143781200,3.3029999999999999],[1143867600,3.3048000000000002],[1143954000,3.3048000000000002],[1144036800,3.3048000000000002],[1144123200,3.2985000000000002],[1144209600,3.2867999999999999],[1144296000,3.2826],[1144382400,3.2928000000000002],[1144468800,3.2906],[1144555200,3.2906],[1144641600,3.2906],[1144728000,3.2858000000000001],[1144814400,3.2850000000000001],[1144900800,3.2766000000000002],[1144987200,3.2898999999999998],[1145073600,3.2898999999999998],[1145160000,3.2898999999999998],[1145246400,3.2898999999999998],[1145332800,3.2881],[1145419200,3.2753999999999999],[1145505600,3.2972000000000001],[1145592000,3.3020999999999998],[1145678400,3.294],[1145764800,3.294],[1145851200,3.294],[1145937600,3.3026],[1146024000,3.3111999999999999],[1146110400,3.3186],[1146196800,3.3332000000000002],[1146283200,3.3445999999999998],[1146369600,3.3445999999999998],[1146456000,3.3445999999999998],[1146542400,3.3477000000000001],[1146628800,3.3325999999999998],[1146715200,3.3256000000000001],[1146801600,3.3328000000000002],[1146888000,3.3287],[1146974400,3.3287],[1147060800,3.3287],[1147147200,3.3439999999999999],[1147233600,3.3363999999999998],[1147320000,3.3157999999999999],[1147406400,3.3203],[1147492800,3.3214999999999999],[1147579200,3.3214999999999999],[1147665600,3.3214999999999999],[1147752000,3.3262999999999998],[1147838400,3.3340999999999998],[1147924800,3.3269000000000002],[1148011200,3.3269000000000002],[1148097600,3.3285999999999998],[1148184000,3.3285999999999998],[1148270400,3.3285999999999998],[1148356800,3.3222],[1148443200,3.3281999999999998],[1148529600,3.3269000000000002],[1148616000,3.3205],[1148702400,3.3197999999999999],[1148788800,3.3197999999999999],[1148875200,3.3197999999999999],[1148961600,3.3197999999999999],[1149048000,3.3170000000000002],[1149134400,3.3060999999999998],[1149220800,3.2921],[1149307200,3.2951000000000001],[1149393600,3.2951000000000001],[1149480000,3.2951000000000001],[1149566400,3.3001999999999998],[1149652800,3.2854999999999999],[1149739200,3.3111999999999999],[1149825600,3.3073000000000001],[1149912000,3.3067000000000002],[1149998400,3.3067000000000002],[1150084800,3.3067000000000002],[1150171200,3.3050999999999999],[1150257600,3.3161999999999998],[1150344000,3.3289],[1150430400,3.3193999999999999],[1150516800,3.3159000000000001],[1150603200,3.3159000000000001],[1150689600,3.3159000000000001],[1150776000,3.3237999999999999],[1150862400,3.3214999999999999],[1150948800,3.3178000000000001],[1151035200,3.3144999999999998],[1151121600,3.3138999999999998],[1151208000,3.3138999999999998],[1151294400,3.3138999999999998],[1151380800,3.3136000000000001],[1151467200,3.306],[1151553600,3.3111999999999999],[1151640000,3.3157999999999999],[1151726400,3.3104],[1151812800,3.3104],[1151899200,3.3104],[1151985600,3.9398],[1152072000,3.9398],[1152158400,3.9180000000000001],[1152244800,3.8940999999999999],[1152331200,3.8616000000000001],[1152417600,3.8616000000000001],[1152504000,3.8616000000000001],[1152590400,3.8374999999999999],[1152676800,3.8321999999999998],[1152763200,3.7982],[1152849600,3.7886000000000002],[1152936000,3.8104],[1153022400,3.8104],[1153108800,3.8104],[1153195200,3.7976000000000001],[1153281600,3.7738999999999998],[1153368000,3.7845],[1153454400,3.7389999999999999],[1153540800,3.7122999999999999],[1153627200,3.7122999999999999],[1153713600,3.7122999999999999],[1153800000,3.7353000000000001],[1153886400,3.6800999999999999],[1153972800,3.6558000000000002],[1154059200,3.6038999999999999],[1154145600,3.6440999999999999],[1154232000,3.6440999999999999],[1154318400,3.6440999999999999],[1154404800,3.6560000000000001],[1154491200,3.6269999999999998],[1154577600,3.605],[1154664000,3.6227],[1154750400,3.6097000000000001],[1154836800,3.6097000000000001],[1154923200,3.6097000000000001],[1155009600,3.6051000000000002],[1155096000,3.5676000000000001],[1155182400,3.5588000000000002],[1155268800,3.5754999999999999],[1155355200,3.5535999999999999],[1155441600,3.5535999999999999],[1155528000,3.5535999999999999],[1155614400,3.5844],[1155700800,3.6307999999999998],[1155787200,3.6573000000000002],[1155873600,3.6587999999999998],[1155960000,3.6282999999999999],[1156046400,3.6282999999999999],[1156132800,3.6282999999999999],[1156219200,3.6162999999999998],[1156305600,3.6181999999999999],[1156392000,3.6118000000000001],[1156478400,3.6053000000000002],[1156564800,3.6147999999999998],[1156651200,3.6147999999999998],[1156737600,3.6147999999999998],[1156824000,3.6160999999999999],[1156910400,3.6278000000000001],[1156996800,3.6301999999999999],[1157083200,3.6309],[1157169600,3.6415999999999999],[1157256000,3.6415999999999999],[1157342400,3.6415999999999999],[1157428800,3.6415999999999999],[1157515200,3.6377000000000002],[1157601600,3.6214],[1157688000,3.6132],[1157774400,3.6135000000000002],[1157860800,3.6135000000000002],[1157947200,3.6135000000000002],[1158033600,3.6055000000000001],[1158120000,3.6194999999999999],[1158206400,3.6494],[1158292800,3.6467999999999998],[1158379200,3.6463000000000001],[1158465600,3.6463000000000001],[1158552000,3.6463000000000001],[1158638400,3.6606999999999998],[1158724800,3.6442999999999999],[1158811200,3.6341999999999999],[1158897600,3.6389],[1158984000,3.6518000000000002],[1159070400,3.6518000000000002],[1159156800,3.6518000000000002],[1159243200,3.6482999999999999],[1159329600,3.6619999999999999],[1159416000,3.6499000000000001],[1159502400,3.6456],[1159588800,3.6410999999999998],[1159675200,3.6410999999999998],[1159761600,3.6410999999999998],[1159848000,3.6410999999999998],[1159934400,3.6154000000000002],[1160020800,3.6175999999999999],[1160107200,3.6230000000000002],[1160193600,3.6175999999999999],[1160280000,3.6175999999999999],[1160366400,3.6175999999999999],[1160452800,3.6099000000000001],[1160539200,3.6000999999999999],[1160625600,3.5813000000000001],[1160712000,3.5832999999999999],[1160798400,3.581],[1160884800,3.581],[1160971200,3.581],[1161057600,3.5907],[1161144000,3.5886999999999998],[1161230400,3.5741999999999998],[1161316800,3.6000999999999999],[1161403200,3.6097999999999999],[1161489600,3.6097999999999999],[1161576000,3.6097999999999999],[1161662400,3.6114999999999999],[1161748800,3.6135999999999999],[1161835200,3.6057000000000001],[1161921600,3.6097000000000001],[1162008000,3.6126],[1162094400,3.6126],[1162184400,3.6126],[1162270800,3.5966999999999998],[1162357200,3.6011000000000002],[1162443600,3.5912000000000002],[1162530000,3.6030000000000002],[1162616400,3.6023000000000001],[1162702800,3.6023000000000001],[1162789200,3.6023000000000001],[1162875600,3.5901000000000001],[1162962000,3.5916999999999999],[1163048400,3.5861000000000001],[1163134800,3.5699000000000001],[1163221200,3.5689000000000002],[1163307600,3.5689000000000002],[1163394000,3.5689000000000002],[1163480400,3.5583],[1163566800,3.5764999999999998],[1163653200,3.5789],[1163739600,3.5684],[1163826000,3.5695999999999999],[1163912400,3.5695999999999999],[1163998800,3.5695999999999999],[1164085200,3.5634999999999999],[1164171600,3.5566],[1164258000,3.5634999999999999],[1164344400,3.5634999999999999],[1164430800,3.5659000000000001],[1164517200,3.5659000000000001],[1164603600,3.5659000000000001],[1164690000,3.5796000000000001],[1164776400,3.5804],[1164862800,3.5800000000000001],[1164949200,3.5808],[1165035600,3.5737000000000001],[1165122000,3.5737000000000001],[1165208400,3.5737000000000001],[1165294800,3.5741000000000001],[1165381200,3.5815000000000001],[1165467600,3.5926],[1165554000,3.5929000000000002],[1165640400,3.5828000000000002],[1165726800,3.5828000000000002],[1165813200,3.5828000000000002],[1165899600,3.5720999999999998],[1165986000,3.5716999999999999],[1166072400,3.5666000000000002],[1166158800,3.5565000000000002],[1166245200,3.5508000000000002],[1166331600,3.5508000000000002],[1166418000,3.5508000000000002],[1166504400,3.5468999999999999],[1166590800,3.5324],[1166677200,3.5371999999999999],[1166763600,3.5316999999999998],[1166850000,3.5301],[1166936400,3.5301],[1167022800,3.5301],[1167109200,3.5301],[1167195600,3.5202],[1167282000,3.5240999999999998],[1167368400,3.5202],[1167454800,3.5224000000000002],[1167541200,3.5224000000000002],[1167627600,3.5224000000000002],[1167714000,3.5224000000000002],[1167800400,3.5224000000000002],[1167886800,3.5175999999999998],[1167973200,3.5019],[1168059600,3.5078],[1168146000,3.5078],[1168232400,3.5078],[1168318800,3.5009000000000001],[1168405200,3.4802],[1168491600,3.4706000000000001],[1168578000,3.4611000000000001],[1168664400,3.4710000000000001],[1168750800,3.4710000000000001],[1168837200,3.4710000000000001],[1168923600,3.4710000000000001],[1169010000,3.4872000000000001],[1169096400,3.5001000000000002],[1169182800,3.4857999999999998],[1169269200,3.5091999999999999],[1169355600,3.5091999999999999],[1169442000,3.5091999999999999],[1169528400,3.5143],[1169614800,3.5238999999999998],[1169701200,3.5314000000000001],[1169787600,3.5303],[1169874000,3.5427],[1169960400,3.5427],[1170046800,3.5427],[1170133200,3.5491000000000001],[1170219600,3.5179],[1170306000,3.5228000000000002],[1170392400,3.5385],[1170478800,3.5228000000000002],[1170565200,3.5228000000000002],[1170651600,3.5228000000000002],[1170738000,3.5341999999999998],[1170824400,3.5367000000000002],[1170910800,3.5385],[1170997200,3.5331000000000001],[1171083600,3.5569999999999999],[1171170000,3.5569999999999999],[1171256400,3.5569999999999999],[1171342800,3.5579000000000001],[1171429200,3.5529999999999999],[1171515600,3.5446],[1171602000,3.5497999999999998],[1171688400,3.5478999999999998],[1171774800,3.5478999999999998],[1171861200,3.5478999999999998],[1171947600,3.5478999999999998],[1172034000,3.5417999999999998],[1172120400,3.5526],[1172206800,3.5634999999999999],[1172293200,3.5672000000000001],[1172379600,3.5672000000000001],[1172466000,3.5672000000000001],[1172552400,3.5689000000000002],[1172638800,3.5669],[1172725200,3.5573999999999999],[1172811600,3.5646],[1172898000,3.5592999999999999],[1172984400,3.5592999999999999],[1173070800,3.5592999999999999],[1173157200,3.5661999999999998],[1173243600,3.5564],[1173330000,3.5516000000000001],[1173416400,3.5558999999999998],[1173502800,3.5586000000000002],[1173589200,3.5586000000000002],[1173672000,3.5586000000000002],[1173758400,3.5617999999999999],[1173844800,3.5579999999999998],[1173931200,3.5474000000000001],[1174017600,3.5354000000000001],[1174104000,3.5291000000000001],[1174190400,3.5291000000000001],[1174276800,3.5291000000000001],[1174363200,3.5167000000000002],[1174449600,3.5146000000000002],[1174536000,3.5066999999999999],[1174622400,3.516],[1174708800,3.5158999999999998],[1174795200,3.5158999999999998],[1174881600,3.5158999999999998],[1174968000,3.5015000000000001],[1175054400,3.4984999999999999],[1175140800,3.4914999999999998],[1175227200,3.4862000000000002],[1175313600,3.4839000000000002],[1175400000,3.4839000000000002],[1175486400,3.4839000000000002],[1175572800,3.4681000000000002],[1175659200,3.4655],[1175745600,3.4746000000000001],[1175832000,3.4803000000000002],[1175918400,3.4803000000000002],[1176004800,3.4803000000000002],[1176091200,3.4803000000000002],[1176177600,3.4943],[1176264000,3.5036999999999998],[1176350400,3.5226999999999999],[1176436800,3.5232999999999999],[1176523200,3.5110999999999999],[1176609600,3.5110999999999999],[1176696000,3.5110999999999999],[1176782400,3.5247000000000002],[1176868800,3.5259999999999998],[1176955200,3.5192999999999999],[1177041600,3.5432000000000001],[1177128000,3.5385],[1177214400,3.5385],[1177300800,3.5385],[1177387200,3.5297000000000001],[1177473600,3.528],[1177560000,3.5055999999999998],[1177646400,3.5219999999999998],[1177732800,3.5114000000000001],[1177819200,3.5114000000000001],[1177905600,3.5114000000000001],[1177992000,3.5068000000000001],[1178078400,3.4963000000000002],[1178164800,3.5017999999999998],[1178251200,3.4798],[1178337600,3.4859],[1178424000,3.4859],[1178510400,3.4859],[1178596800,3.4798],[1178683200,3.4636],[1178769600,3.4706000000000001],[1178856000,3.4716],[1178942400,3.4601999999999999],[1179028800,3.4601999999999999],[1179115200,3.4601999999999999],[1179201600,3.4605000000000001],[1179288000,3.4512999999999998],[1179374400,3.4618000000000002],[1179460800,3.4708999999999999],[1179547200,3.4782999999999999],[1179633600,3.4782999999999999],[1179720000,3.4782999999999999],[1179806400,3.4807999999999999],[1179892800,3.4876],[1179979200,3.4969999999999999],[1180065600,3.5154000000000001],[1180152000,3.4862000000000002],[1180238400,3.4862000000000002],[1180324800,3.4862000000000002],[1180411200,3.4862000000000002],[1180497600,3.4903],[1180584000,3.4872000000000001],[1180670400,3.4710000000000001],[1180756800,3.4765999999999999],[1180843200,3.4765999999999999],[1180929600,3.4765999999999999],[1181016000,3.4798],[1181102400,3.4773000000000001],[1181188800,3.4855],[1181275200,3.4969999999999999],[1181361600,3.4916999999999998],[1181448000,3.4916999999999998],[1181534400,3.4916999999999998],[1181620800,3.4937999999999998],[1181707200,3.4986000000000002],[1181793600,3.4834999999999998],[1181880000,3.4788999999999999],[1181966400,3.4588999999999999],[1182052800,3.4588999999999999],[1182139200,3.4588999999999999],[1182225600,3.4512999999999998],[1182312000,3.4443999999999999],[1182398400,3.4771999999999998],[1182484800,3.4622999999999999],[1182571200,3.4621],[1182657600,3.4621],[1182744000,3.4621],[1182830400,3.4615],[1182916800,3.4706999999999999],[1183003200,3.4611999999999998],[1183089600,3.4550000000000001],[1183176000,3.4487999999999999],[1183262400,3.4487999999999999],[1183348800,3.4487999999999999],[1183435200,3.9015],[1183521600,3.8906999999999998],[1183608000,3.8906999999999998],[1183694400,3.8833000000000002],[1183780800,3.8653],[1183867200,3.8653],[1183953600,3.8653],[1184040000,3.8633000000000002],[1184126400,3.8418999999999999],[1184212800,3.8407],[1184299200,3.8281000000000001],[1184385600,3.8355999999999999],[1184472000,3.8355999999999999],[1184558400,3.8355999999999999],[1184644800,3.8332999999999999],[1184731200,3.8174999999999999],[1184817600,3.7955000000000001],[1184904000,3.7563],[1184990400,3.7378],[1185076800,3.7378],[1185163200,3.7378],[1185249600,3.722],[1185336000,3.6842000000000001],[1185422400,3.6785999999999999],[1185508800,3.6600000000000001],[1185595200,3.6678000000000002],[1185681600,3.6678000000000002],[1185768000,3.6678000000000002],[1185854400,3.6760000000000002],[1185940800,3.6537000000000002],[1186027200,3.6185],[1186113600,3.5966],[1186200000,3.5442],[1186286400,3.5442],[1186372800,3.5442],[1186459200,3.5718999999999999],[1186545600,3.5958999999999999],[1186632000,3.5987],[1186718400,3.5476999999999999],[1186804800,3.5609999999999999],[1186891200,3.5609999999999999],[1186977600,3.5609999999999999],[1187064000,3.5531000000000001],[1187150400,3.5122],[1187236800,3.4866000000000001],[1187323200,3.5167999999999999],[1187409600,3.5348999999999999],[1187496000,3.5348999999999999],[1187582400,3.5348999999999999],[1187668800,3.5190000000000001],[1187755200,3.5253999999999999],[1187841600,3.5448],[1187928000,3.5318999999999998],[1188014400,3.5516000000000001],[1188100800,3.5516000000000001],[1188187200,3.5516000000000001],[1188273600,3.5424000000000002],[1188360000,3.5078999999999998],[1188446400,3.5232000000000001],[1188532800,3.4927000000000001],[1188619200,3.5125000000000002],[1188705600,3.5125000000000002],[1188792000,3.5125000000000002],[1188878400,3.5125000000000002],[1188964800,3.5323000000000002],[1189051200,3.5246],[1189137600,3.5177],[1189224000,3.5135999999999998],[1189310400,3.5135999999999998],[1189396800,3.5135999999999998],[1189483200,3.4958999999999998],[1189569600,3.4885000000000002],[1189656000,3.4843000000000002],[1189742400,3.5232999999999999],[1189828800,3.5463],[1189915200,3.5463],[1190001600,3.5463],[1190088000,3.5264000000000002],[1190174400,3.5737999999999999],[1190260800,3.5790999999999999],[1190347200,3.5472000000000001],[1190433600,3.5529999999999999],[1190520000,3.5529999999999999],[1190606400,3.5529999999999999],[1190692800,3.5232999999999999],[1190779200,3.4889000000000001],[1190865600,3.5007999999999999],[1190952000,3.4994999999999998],[1191038400,3.4935999999999998],[1191124800,3.4935999999999998],[1191211200,3.4935999999999998],[1191297600,3.5062000000000002],[1191384000,3.5373000000000001],[1191470400,3.5554000000000001],[1191556800,3.5634000000000001],[1191643200,3.5764999999999998],[1191729600,3.5764999999999998],[1191816000,3.5764999999999998],[1191902400,3.5716000000000001],[1191988800,3.5587],[1192075200,3.5543],[1192161600,3.5508999999999999],[1192248000,3.5363000000000002],[1192334400,3.5363000000000002],[1192420800,3.5363000000000002],[1192507200,3.5129999999999999],[1192593600,3.4832999999999998],[1192680000,3.4904999999999999],[1192766400,3.4539],[1192852800,3.4459],[1192939200,3.4459],[1193025600,3.4459],[1193112000,3.4474],[1193198400,3.4106999999999998],[1193284800,3.4180999999999999],[1193371200,3.3999000000000001],[1193457600,3.4140000000000001],[1193544000,3.4140000000000001],[1193630400,3.4140000000000001],[1193716800,3.4182000000000001],[1193803200,3.4091],[1193889600,3.4148999999999998],[1193976000,3.3632],[1194062400,3.3258000000000001],[1194148800,3.3258000000000001],[1194238800,3.3258000000000001],[1194325200,3.2774000000000001],[1194411600,3.2751000000000001],[1194498000,3.2479],[1194584400,3.2839],[1194670800,3.3075999999999999],[1194757200,3.3075999999999999],[1194843600,3.3075999999999999],[1194930000,3.3262],[1195016400,3.3660999999999999],[1195102800,3.3443999999999998],[1195189200,3.3153000000000001],[1195275600,3.2888000000000002],[1195362000,3.2888000000000002],[1195448400,3.2888000000000002],[1195534800,3.2364999999999999],[1195621200,3.2271999999999998],[1195707600,3.2199],[1195794000,3.2199],[1195880400,3.2562000000000002],[1195966800,3.2562000000000002],[1196053200,3.2562000000000002],[1196139600,3.2113],[1196226000,3.234],[1196312400,3.2663000000000002],[1196398800,3.2488999999999999],[1196485200,3.2625999999999999],[1196571600,3.2625999999999999],[1196658000,3.2625999999999999],[1196744400,3.2614000000000001],[1196830800,3.2502],[1196917200,3.2334000000000001],[1197003600,3.2448000000000001],[1197090000,3.2622],[1197176400,3.2622],[1197262800,3.2622],[1197349200,3.2808999999999999],[1197435600,3.2442000000000002],[1197522000,3.2280000000000002],[1197608400,3.1972999999999998],[1197694800,3.1772999999999998],[1197781200,3.1772999999999998],[1197867600,3.1772999999999998],[1197954000,3.1818],[1198040400,3.1716000000000002],[1198126800,3.1709000000000001],[1198213200,3.1488999999999998],[1198299600,3.1608000000000001],[1198386000,3.1608000000000001],[1198472400,3.1608000000000001],[1198558800,3.1846000000000001],[1198645200,3.1846000000000001],[1198731600,3.1657000000000002],[1198818000,3.1425000000000001],[1198904400,3.1343999999999999],[1198990800,3.1343999999999999],[1199077200,3.1343999999999999],[1199163600,3.1735000000000002],[1199250000,3.1735000000000002],[1199336400,3.1415999999999999],[1199422800,3.1013999999999999],[1199509200,3.0905999999999998],[1199595600,3.0905999999999998],[1199682000,3.0905999999999998],[1199768400,3.0868000000000002],[1199854800,3.0514999999999999],[1199941200,3.0634999999999999],[1200027600,3.0670999999999999],[1200114000,3.0413999999999999],[1200200400,3.0413999999999999],[1200286800,3.0413999999999999],[1200373200,3.0482],[1200459600,3.0038999999999998],[1200546000,3.0434000000000001],[1200632400,3.0303],[1200718800,3.0455999999999999],[1200805200,3.0455999999999999],[1200891600,3.0455999999999999],[1200978000,3.0455999999999999],[1201064400,3.1238000000000001],[1201150800,3.1204000000000001],[1201237200,3.1406999999999998],[1201323600,3.1240999999999999],[1201410000,3.1240999999999999],[1201496400,3.1240999999999999],[1201582800,3.1507000000000001],[1201669200,3.1808999999999998],[1201755600,3.1604000000000001],[1201842000,3.1633],[1201928400,3.2008999999999999],[1202014800,3.2008999999999999],[1202101200,3.2008999999999999],[1202187600,3.1749000000000001],[1202274000,3.1196000000000002],[1202360400,3.1000999999999999],[1202446800,3.1248],[1202533200,3.0987],[1202619600,3.0987],[1202706000,3.0987],[1202792400,3.1019000000000001],[1202878800,3.0804999999999998],[1202965200,3.0712999999999999],[1203051600,3.0617000000000001],[1203138000,3.0516000000000001],[1203224400,3.0516000000000001],[1203310800,3.0516000000000001],[1203397200,3.0516000000000001],[1203483600,3.0377999999999998],[1203570000,3.0543],[1203656400,3.0512999999999999],[1203742800,3.0598999999999998],[1203829200,3.0598999999999998],[1203915600,3.0598999999999998],[1204002000,3.0470999999999999],[1204088400,3.0525000000000002],[1204174800,3.0790999999999999],[1204261200,3.0179],[1204347600,2.9830000000000001],[1204434000,2.9830000000000001],[1204520400,2.9830000000000001],[1204606800,2.9738000000000002],[1204693200,2.9662999999999999],[1204779600,2.9504000000000001],[1204866000,2.9085999999999999],[1204952400,2.9232],[1205038800,2.9232],[1205121600,2.9232],[1205208000,2.8691],[1205294400,2.8706],[1205380800,2.8399999999999999],[1205467200,2.8557000000000001],[1205553600,2.8134000000000001],[1205640000,2.8134000000000001],[1205726400,2.8134000000000001],[1205812800,2.7412999999999998],[1205899200,2.8374000000000001],[1205985600,2.8304999999999998],[1206072000,2.9072],[1206158400,2.9072],[1206244800,2.9072],[1206331200,2.9072],[1206417600,2.9407000000000001],[1206504000,2.9268000000000001],[1206590400,2.895],[1206676800,2.8618000000000001],[1206763200,2.8130000000000002],[1206849600,2.8130000000000002],[1206936000,2.8130000000000002],[1207022400,2.8473000000000002],[1207108800,2.9142999999999999],[1207195200,2.9188000000000001],[1207281600,2.9306000000000001],[1207368000,2.9076],[1207454400,2.9076],[1207540800,2.9076],[1207627200,2.9165000000000001],[1207713600,2.9135],[1207800000,2.8780999999999999],[1207886400,2.8517999999999999],[1207972800,2.8580000000000001],[1208059200,2.8580000000000001],[1208145600,2.8580000000000001],[1208232000,2.8464],[1208318400,2.8573],[1208404800,2.8597999999999999],[1208491200,2.8805000000000001],[1208577600,2.8993000000000002],[1208664000,2.8993000000000002],[1208750400,2.8993000000000002],[1208836800,2.923],[1208923200,2.8873000000000002],[1209009600,2.8929],[1209096000,2.9087000000000001],[1209182400,2.9641000000000002],[1209268800,2.9641000000000002],[1209355200,2.9641000000000002],[1209441600,2.9712999999999998],[1209528000,2.9613999999999998],[1209614400,2.9352999999999998],[1209700800,2.9603999999999999],[1209787200,2.9676999999999998],[1209873600,2.9676999999999998],[1209960000,2.9676999999999998],[1210046400,2.9419],[1210132800,2.9394],[1210219200,2.9287999999999998],[1210305600,2.8997000000000002],[1210392000,2.883],[1210478400,2.883],[1210564800,2.883],[1210651200,2.9102999999999999],[1210737600,2.8898999999999999],[1210824000,2.9039999999999999],[1210910400,2.8965000000000001],[1210996800,2.8814000000000002],[1211083200,2.8814000000000002],[1211169600,2.8814000000000002],[1211256000,2.8685],[1211342400,2.8548],[1211428800,2.8203],[1211515200,2.8328000000000002],[1211601600,2.8062999999999998],[1211688000,2.8062999999999998],[1211774400,2.8062999999999998],[1211860800,2.8062999999999998],[1211947200,2.8121999999999998],[1212033600,2.8254000000000001],[1212120000,2.8418999999999999],[1212206400,2.8399000000000001],[1212292800,2.8399000000000001],[1212379200,2.8399000000000001],[1212465600,2.8332000000000002],[1212552000,2.8296999999999999],[1212638400,2.8149000000000002],[1212724800,2.8189000000000002],[1212811200,2.7846000000000002],[1212897600,2.7846000000000002],[1212984000,2.7846000000000002],[1213070400,2.7311000000000001],[1213156800,2.7313999999999998],[1213243200,2.6962999999999999],[1213329600,2.7160000000000002],[1213416000,2.7482000000000002],[1213502400,2.7482000000000002],[1213588800,2.7482000000000002],[1213675200,2.7578],[1213761600,2.7385999999999999],[1213848000,2.7134999999999998],[1213934400,2.6924999999999999],[1214020800,2.6497999999999999],[1214107200,2.6497999999999999],[1214193600,2.6497999999999999],[1214280000,2.593],[1214366400,2.6113],[1214452800,2.6114999999999999],[1214539200,2.5804],[1214625600,2.5699000000000001],[1214712000,2.5699000000000001],[1214798400,2.5699000000000001],[1214884800,2.5419],[1214971200,3.8868],[1215057600,3.8449],[1215144000,3.8330000000000002],[1215230400,3.8330000000000002],[1215316800,3.8330000000000002],[1215403200,3.8330000000000002],[1215489600,3.8208000000000002],[1215576000,3.8203999999999998],[1215662400,3.7833000000000001],[1215748800,3.7999000000000001],[1215835200,3.7684000000000002],[1215921600,3.7684000000000002],[1216008000,3.7684000000000002],[1216094400,3.7012999999999998],[1216180800,3.6291000000000002],[1216267200,3.7437999999999998],[1216353600,3.7292999999999998],[1216440000,3.7118000000000002],[1216526400,3.7118000000000002],[1216612800,3.7118000000000002],[1216699200,3.7042000000000002],[1216785600,3.5695999999999999],[1216872000,3.5506000000000002],[1216958400,3.5596000000000001],[1217044800,3.5674999999999999],[1217131200,3.5674999999999999],[1217217600,3.5674999999999999],[1217304000,3.5813999999999999],[1217390400,3.5310999999999999],[1217476800,3.5463],[1217563200,3.5251999999999999],[1217649600,3.5065],[1217736000,3.5065],[1217822400,3.5065],[1217908800,3.4710000000000001],[1217995200,3.4539],[1218081600,3.4754999999999998],[1218168000,3.4912999999999998],[1218254400,3.46],[1218340800,3.46],[1218427200,3.46],[1218513600,3.4533],[1218600000,3.4710000000000001],[1218686400,3.5045000000000002],[1218772800,3.4809999999999999],[1218859200,3.4481999999999999],[1218945600,3.4481999999999999],[1219032000,3.4481999999999999],[1219118400,3.4729000000000001],[1219204800,3.5047000000000001],[1219291200,3.5009000000000001],[1219377600,3.5167000000000002],[1219464000,3.4838],[1219550400,3.4838],[1219636800,3.4838],[1219723200,3.4912000000000001],[1219809600,3.4954000000000001],[1219896000,3.4958],[1219982400,3.4847000000000001],[1220068800,3.4954999999999998],[1220155200,3.4954999999999998],[1220241600,3.4954999999999998],[1220328000,3.4954999999999998],[1220414400,3.4337],[1220500800,3.4281999999999999],[1220587200,3.4215],[1220673600,3.3913000000000002],[1220760000,3.3913000000000002],[1220846400,3.3913000000000002],[1220932800,3.3319999999999999],[1221019200,3.3090000000000002],[1221105600,3.3142],[1221192000,3.2957000000000001],[1221278400,3.2993000000000001],[1221364800,3.2993000000000001],[1221451200,3.2993000000000001],[1221537600,3.2501000000000002],[1221624000,3.2425999999999999],[1221710400,3.1928000000000001],[1221796800,3.1901000000000002],[1221883200,3.2208999999999999],[1221969600,3.2208999999999999],[1222056000,3.2208999999999999],[1222142400,3.2637],[1222228800,3.2692999999999999],[1222315200,3.2984],[1222401600,3.3205],[1222488000,3.2974000000000001],[1222574400,3.2974000000000001],[1222660800,3.2974000000000001],[1222747200,3.2372999999999998],[1222833600,3.2403],[1222920000,3.2456999999999998],[1223006400,3.1680999999999999],[1223092800,3.2322000000000002],[1223179200,3.2322000000000002],[1223265600,3.2322000000000002],[1223352000,3.2593999999999999],[1223438400,3.2248000000000001],[1223524800,3.1438999999999999],[1223611200,3.1097000000000001],[1223697600,3.0346000000000002],[1223784000,3.0346000000000002],[1223870400,3.0346000000000002],[1223956800,3.1579000000000002],[1224043200,3.1438999999999999],[1224129600,3.0583],[1224216000,3.0379999999999998],[1224302400,3.0183],[1224388800,3.0183],[1224475200,3.0183],[1224561600,3.0545],[1224648000,3.0583999999999998],[1224734400,3.0127000000000002],[1224820800,2.9567999999999999],[1224907200,2.9409000000000001],[1224993600,2.9409000000000001],[1225080000,2.9409000000000001],[1225166400,2.8976999999999999],[1225252800,2.8769999999999998],[1225339200,2.8866000000000001],[1225425600,2.9245000000000001],[1225512000,2.9641000000000002],[1225598400,2.9641000000000002],[1225688400,2.9641000000000002],[1225774800,2.9870999999999999],[1225861200,3.0405000000000002],[1225947600,3.0358000000000001],[1226034000,2.9621],[1226120400,2.9691999999999998],[1226206800,2.9691999999999998],[1226293200,2.9691999999999998],[1226379600,2.9091],[1226466000,2.8755999999999999],[1226552400,2.7860999999999998],[1226638800,2.8075000000000001],[1226725200,2.7606000000000002],[1226811600,2.7606000000000002],[1226898000,2.7606000000000002],[1226984400,2.6957],[1227070800,2.6499000000000001],[1227157200,2.4918999999999998],[1227243600,2.3536000000000001],[1227330000,2.3546],[1227416400,2.3546],[1227502800,2.3546],[1227589200,2.5867],[1227675600,2.6208],[1227762000,2.6947999999999999],[1227848400,2.6947999999999999],[1227934800,2.7522000000000002],[1228021200,2.7522000000000002],[1228107600,2.7522000000000002],[1228194000,2.6175999999999999],[1228280400,2.6640000000000001],[1228366800,2.7054999999999998],[1228453200,2.6793],[1228539600,2.7326999999999999],[1228626000,2.7326999999999999],[1228712400,2.7326999999999999],[1228798800,2.762],[1228885200,2.8313999999999999],[1228971600,2.8418999999999999],[1229058000,2.8201999999999998],[1229144400,2.8069999999999999],[1229230800,2.8069999999999999],[1229317200,2.8069999999999999],[1229403600,2.7803],[1229490000,2.9169],[1229576400,2.8961000000000001],[1229662800,2.847],[1229749200,2.8628999999999998],[1229835600,2.8628999999999998],[1229922000,2.8628999999999998],[1230008400,2.7978999999999998],[1230094800,2.7730999999999999],[1230181200,2.7955000000000001],[1230267600,2.7955000000000001],[1230354000,2.79],[1230440400,2.79],[1230526800,2.79],[1230613200,2.7986],[1230699600,2.8382000000000001],[1230786000,2.8525999999999998],[1230872400,2.8525999999999998],[1230958800,2.8841999999999999],[1231045200,2.8841999999999999],[1231131600,2.8841999999999999],[1231218000,2.8793000000000002],[1231304400,2.8988],[1231390800,2.8283],[1231477200,2.8355999999999999],[1231563600,2.7896000000000001],[1231650000,2.7896000000000001],[1231736400,2.7896000000000001],[1231822800,2.7023000000000001],[1231909200,2.6768999999999998],[1231995600,2.5981999999999998],[1232082000,2.5352999999999999],[1232168400,2.5017],[1232254800,2.5017],[1232341200,2.5017],[1232427600,2.5017],[1232514000,2.2917999999999998],[1232600400,2.4379],[1232686800,2.3359999999999999],[1232773200,2.3769999999999998],[1232859600,2.3769999999999998],[1232946000,2.3769999999999998],[1233032400,2.3374999999999999],[1233118800,2.4060000000000001],[1233205200,2.5489000000000002],[1233291600,2.4291],[1233378000,2.4194],[1233464400,2.4194],[1233550800,2.4194],[1233637200,2.4064000000000001],[1233723600,2.3456999999999999],[1233810000,2.3902000000000001],[1233896400,2.4142000000000001],[1233982800,2.4662000000000002],[1234069200,2.4662000000000002],[1234155600,2.4662000000000002],[1234242000,2.5396999999999998],[1234328400,2.4281000000000001],[1234414800,2.4706999999999999],[1234501200,2.4388000000000001],[1234587600,2.4144000000000001],[1234674000,2.4144000000000001],[1234760400,2.4144000000000001],[1234846800,2.4144000000000001],[1234933200,2.2875999999999999],[1235019600,2.2927],[1235106000,2.2040700000000002],[1235192400,2.1316099999999998],[1235278800,2.1316099999999998],[1235365200,2.1316099999999998],[1235451600,2.1475],[1235538000,2.31135],[1235624400,2.30742],[1235710800,2.4264999999999999],[1235797200,2.27901],[1235883600,2.27901],[1235970000,2.27901],[1236056400,2.2139700000000002],[1236142800,2.1448100000000001],[1236229200,2.0690499999999998],[1236315600,1.9437800000000001],[1236402000,1.9345000000000001],[1236488400,1.9345000000000001],[1236571200,1.9345000000000001],[1236657600,2.06115],[1236744000,2.22139],[1236830400,2.2551999999999999],[1236916800,2.3586200000000002],[1237003200,2.3466499999999999],[1237089600,2.3466499999999999],[1237176000,2.3466499999999999],[1237262400,2.3817599999999999],[1237348800,2.4425599999999998],[1237435200,2.5842000000000001],[1237521600,2.5080100000000001],[1237608000,2.4514499999999999],[1237694400,2.4514499999999999],[1237780800,2.4514499999999999],[1237867200,2.6217000000000001],[1237953600,2.5617999999999999],[1238040000,2.5963799999999999],[1238126400,2.5912799999999998],[1238212800,2.5625],[1238299200,2.5625],[1238385600,2.5625],[1238472000,2.4263400000000002],[1238558400,2.4962900000000001],[1238644800,2.4998300000000002],[1238731200,2.55226],[1238817600,2.6100400000000001],[1238904000,2.6100400000000001],[1238990400,2.6100400000000001],[1239076800,2.57131],[1239163200,2.5247199999999999],[1239249600,2.5302500000000001],[1239336000,2.6943999999999999],[1239422400,2.6943999999999999],[1239508800,2.6943999999999999],[1239595200,2.6943999999999999],[1239681600,2.7787000000000002],[1239768000,2.7271999999999998],[1239854400,2.7650999999999999],[1239940800,2.7612000000000001],[1240027200,2.7904],[1240113600,2.7904],[1240200000,2.7904],[1240286400,2.6103999999999998],[1240372800,2.6852999999999998],[1240459200,2.6650999999999998],[1240545600,2.722],[1240632000,2.74762],[1240718400,2.74762],[1240804800,2.74762],[1240891200,2.73231],[1240977600,2.67056],[1241064000,2.7178300000000002],[1241150400,2.72749],[1241236800,2.7079900000000001],[1241323200,2.7079900000000001],[1241409600,2.7079900000000001],[1241496000,2.7424900000000001],[1241582400,2.7050000000000001],[1241668800,2.8246000000000002],[1241755200,2.8494999999999999],[1241841600,2.8835000000000002],[1241928000,2.8835000000000002],[1242014400,2.8835000000000002],[1242100800,2.8256000000000001],[1242187200,2.7871000000000001],[1242273600,2.7271999999999998],[1242360000,2.7576999999999998],[1242446400,2.7317],[1242532800,2.7317],[1242619200,2.7317],[1242705600,2.7936000000000001],[1242792000,2.8216999999999999],[1242878400,2.8237000000000001],[1242964800,2.8304],[1243051200,2.8281999999999998],[1243137600,2.8281999999999998],[1243224000,2.8281999999999998],[1243310400,2.8281999999999998],[1243396800,2.8180000000000001],[1243483200,2.8189000000000002],[1243569600,2.8517000000000001],[1243656000,2.8521999999999998],[1243742400,2.8521999999999998],[1243828800,2.8521999999999998],[1243915200,2.8479000000000001],[1244001600,2.8193999999999999],[1244088000,2.79332],[1244174400,2.8130000000000002],[1244260800,2.774],[1244347200,2.774],[1244433600,2.774],[1244520000,2.79339],[1244606400,2.81406],[1244692800,2.8138999999999998],[1244779200,2.8468200000000001],[1244865600,2.8438400000000001],[1244952000,2.8438400000000001],[1245038400,2.8438400000000001],[1245124800,2.8119200000000002],[1245211200,2.7942800000000001],[1245297600,2.74648],[1245384000,2.7695599999999998],[1245470400,2.7875100000000002],[1245556800,2.7875100000000002],[1245643200,2.7875100000000002],[1245729600,2.7036699999999998],[1245816000,2.7359100000000001],[1245902400,2.7657799999999999],[1245988800,2.7559100000000001],[1246075200,2.7711100000000002],[1246161600,2.7711100000000002],[1246248000,2.7711100000000002],[1246334400,2.7843],[1246420800,2.7878799999999999],[1246507200,3.9060000000000001],[1246593600,3.8734999999999999],[1246680000,3.8734999999999999],[1246766400,3.8734999999999999],[1246852800,3.8734999999999999],[1246939200,3.8168000000000002],[1247025600,3.8075999999999999],[1247112000,3.7639],[1247198400,3.7965],[1247284800,3.7700999999999998],[1247371200,3.7700999999999998],[1247457600,3.7700999999999998],[1247544000,3.7999000000000001],[1247630400,3.8182],[1247716800,3.8525999999999998],[1247803200,3.8329],[1247889600,3.823],[1247976000,3.823],[1248062400,3.823],[1248148800,3.7812000000000001],[1248235200,3.7831999999999999],[1248321600,3.7934000000000001],[1248408000,3.778],[1248494400,3.7166000000000001],[1248580800,3.7166000000000001],[1248667200,3.7166000000000001],[1248753600,3.7238000000000002],[1248840000,3.7606000000000002],[1248926400,3.7787000000000002],[1249012800,3.7766000000000002],[1249099200,3.7719999999999998],[1249185600,3.7719999999999998],[1249272000,3.7719999999999998],[1249358400,3.7839999999999998],[1249444800,3.7795999999999998],[1249531200,3.7418],[1249617600,3.7225999999999999],[1249704000,3.6873999999999998],[1249790400,3.6873999999999998],[1249876800,3.6873999999999998],[1249963200,3.6871999999999998],[1250049600,3.7010999999999998],[1250136000,3.7000999999999999],[1250222400,3.6728000000000001],[1250308800,3.6812],[1250395200,3.6812],[1250481600,3.6812],[1250568000,3.6970999999999998],[1250654400,3.6793999999999998],[1250740800,3.6985000000000001],[1250827200,3.6720999999999999],[1250913600,3.6905000000000001],[1251000000,3.6905000000000001],[1251086400,3.6905000000000001],[1251172800,3.7071999999999998],[1251259200,3.6766999999999999],[1251345600,3.6913],[1251432000,3.6585000000000001],[1251518400,3.6501999999999999],[1251604800,3.6501999999999999],[1251691200,3.6501999999999999],[1251777600,3.6675],[1251864000,3.6974],[1251950400,3.7058],[1252036800,3.6844999999999999],[1252123200,3.6776],[1252209600,3.6776],[1252296000,3.6776],[1252382400,3.6776],[1252468800,3.7119],[1252555200,3.6766999999999999],[1252641600,3.6558999999999999],[1252728000,3.6598999999999999],[1252814400,3.6598999999999999],[1252900800,3.6598999999999999],[1252987200,3.6467000000000001],[1253073600,3.6337999999999999],[1253160000,3.6046999999999998],[1253246400,3.5991],[1253332800,3.6240999999999999],[1253419200,3.6240999999999999],[1253505600,3.6240999999999999],[1253592000,3.6251000000000002],[1253678400,3.605],[1253764800,3.6274999999999999],[1253851200,3.6545999999999998],[1253937600,3.6568999999999998],[1254024000,3.6568999999999998],[1254110400,3.6568999999999998],[1254196800,3.6353],[1254283200,3.6288999999999998],[1254369600,3.6395],[1254456000,3.6684999999999999],[1254542400,3.6655000000000002],[1254628800,3.6655000000000002],[1254715200,3.6655000000000002],[1254801600,3.6425000000000001],[1254888000,3.6389],[1254974400,3.6324000000000001],[1255060800,3.6128999999999998],[1255147200,3.6177000000000001],[1255233600,3.6177000000000001],[1255320000,3.6177000000000001],[1255406400,3.6208],[1255492800,3.6307999999999998],[1255579200,3.5783],[1255665600,3.5908000000000002],[1255752000,3.6069],[1255838400,3.6069],[1255924800,3.6069],[1256011200,3.6048],[1256097600,3.6095999999999999],[1256184000,3.6360000000000001],[1256270400,3.6153],[1256356800,3.6257000000000001],[1256443200,3.6257000000000001],[1256529600,3.6257000000000001],[1256616000,3.6591999999999998],[1256702400,3.6976],[1256788800,3.7656999999999998],[1256875200,3.7212000000000001],[1256961600,3.7555999999999998],[1257048000,3.7555999999999998],[1257138000,3.7555999999999998],[1257224400,3.7534000000000001],[1257310800,3.7246000000000001],[1257397200,3.7061000000000002],[1257483600,3.6917],[1257570000,3.6899999999999999],[1257656400,3.6899999999999999],[1257742800,3.6899999999999999],[1257829200,3.6667999999999998],[1257915600,3.6699000000000002],[1258002000,3.6682999999999999],[1258088400,3.6703000000000001],[1258174800,3.6652],[1258261200,3.6652],[1258347600,3.6652],[1258434000,3.6577999999999999],[1258520400,3.6526000000000001],[1258606800,3.6503999999999999],[1258693200,3.6772],[1258779600,3.6753],[1258866000,3.6753],[1258952400,3.6753],[1259038800,3.6768000000000001],[1259125200,3.6886999999999999],[1259211600,3.6827000000000001],[1259298000,3.6827000000000001],[1259384400,3.6909000000000001],[1259470800,3.6909000000000001],[1259557200,3.6909000000000001],[1259643600,3.6768999999999998],[1259730000,3.6743000000000001],[1259816400,3.6785000000000001],[1259902800,3.6777000000000002],[1259989200,3.6680999999999999],[1260075600,3.6680999999999999],[1260162000,3.6680999999999999],[1260248400,3.6867999999999999],[1260334800,3.6974],[1260421200,3.6835],[1260507600,3.669],[1260594000,3.6627999999999998],[1260680400,3.6627999999999998],[1260766800,3.6627999999999998],[1260853200,3.6398999999999999],[1260939600,3.6415000000000002],[1261026000,3.6499999999999999],[1261112400,3.6474000000000002],[1261198800,3.6516000000000002],[1261285200,3.6516000000000002],[1261371600,3.6516000000000002],[1261458000,3.6556999999999999],[1261544400,3.6555],[1261630800,3.6381000000000001],[1261717200,3.6427999999999998],[1261803600,3.6427999999999998],[1261890000,3.6427999999999998],[1261976400,3.6427999999999998],[1262062800,3.6539999999999999],[1262149200,3.6448999999999998],[1262235600,3.6389999999999998],[1262322000,3.6543000000000001],[1262408400,3.6543000000000001],[1262494800,3.6543000000000001],[1262581200,3.6543000000000001],[1262667600,3.6393],[1262754000,3.6614],[1262840400,3.6457000000000002],[1262926800,3.6215999999999999],[1263013200,3.6107999999999998],[1263099600,3.6107999999999998],[1263186000,3.6107999999999998],[1263272400,3.6055999999999999],[1263358800,3.6230000000000002],[1263445200,3.5977000000000001],[1263531600,3.5749],[1263618000,3.5693999999999999],[1263704400,3.5693999999999999],[1263790800,3.5693999999999999],[1263877200,3.5693999999999999],[1263963600,3.5680000000000001],[1264050000,3.5514999999999999],[1264136400,3.5625],[1264222800,3.5722999999999998],[1264309200,3.5722999999999998],[1264395600,3.5722999999999998],[1264482000,3.5722999999999998],[1264568400,3.5510999999999999],[1264654800,3.5432000000000001],[1264741200,3.5529000000000002],[1264827600,3.5611999999999999],[1264914000,3.5611999999999999],[1265000400,3.5611999999999999],[1265086800,3.5646],[1265173200,3.5587],[1265259600,3.5514000000000001],[1265346000,3.5608],[1265432400,3.5669],[1265518800,3.5669],[1265605200,3.5669],[1265691600,3.5640000000000001],[1265778000,3.5653999999999999],[1265864400,3.5817999999999999],[1265950800,3.5680999999999998],[1266037200,3.5727000000000002],[1266123600,3.5727000000000002],[1266210000,3.5727000000000002],[1266296400,3.5727000000000002],[1266382800,3.5831],[1266469200,3.5847000000000002],[1266555600,3.5769000000000002],[1266642000,3.5743999999999998],[1266728400,3.5743999999999998],[1266814800,3.5743999999999998],[1266901200,3.5623],[1266987600,3.5636000000000001],[1267074000,3.5558000000000001],[1267160400,3.5407999999999999],[1267246800,3.5346000000000002],[1267333200,3.5346000000000002],[1267419600,3.5346000000000002],[1267506000,3.5232000000000001],[1267592400,3.5394999999999999],[1267678800,3.5514000000000001],[1267765200,3.5522999999999998],[1267851600,3.5394999999999999],[1267938000,3.5394999999999999],[1268024400,3.5394999999999999],[1268110800,3.5466000000000002],[1268197200,3.5299],[1268283600,3.5179],[1268370000,3.4973000000000001],[1268456400,3.4901],[1268542800,3.4901],[1268625600,3.4901],[1268712000,3.4996],[1268798400,3.4855999999999998],[1268884800,3.4881000000000002],[1268971200,3.4853999999999998],[1269057600,3.4819],[1269144000,3.4819],[1269230400,3.4819],[1269316800,3.4771999999999998],[1269403200,3.4889999999999999],[1269489600,3.4714],[1269576000,3.4584000000000001],[1269662400,3.4561999999999999],[1269748800,3.4561999999999999],[1269835200,3.4561999999999999],[1269921600,3.4603999999999999],[1270008000,3.4647999999999999],[1270094400,3.4727999999999999],[1270180800,3.4733000000000001],[1270267200,3.4733000000000001],[1270353600,3.4733000000000001],[1270440000,3.4733000000000001],[1270526400,3.4666000000000001],[1270612800,3.4578000000000002],[1270699200,3.4607999999999999],[1270785600,3.4388999999999998],[1270872000,3.4477000000000002],[1270958400,3.4477000000000002],[1271044800,3.4477000000000002],[1271131200,3.4489000000000001],[1271217600,3.4485999999999999],[1271304000,3.4098999999999999],[1271390400,3.4051999999999998],[1271476800,3.4331999999999998],[1271563200,3.4331999999999998],[1271649600,3.4331999999999998],[1271736000,3.4327999999999999],[1271822400,3.4161000000000001],[1271908800,3.4024000000000001],[1271995200,3.3776000000000002],[1272081600,3.3653],[1272168000,3.3653],[1272254400,3.3653],[1272340800,3.3702000000000001],[1272427200,3.3935],[1272513600,3.3866000000000001],[1272600000,3.3531],[1272686400,3.3801999999999999],[1272772800,3.3801999999999999],[1272859200,3.3801999999999999],[1272945600,3.3654000000000002],[1273032000,3.4144999999999999],[1273118400,3.4460999999999999],[1273204800,3.476],[1273291200,3.5001000000000002],[1273377600,3.5001000000000002],[1273464000,3.5001000000000002],[1273550400,3.4683000000000002],[1273636800,3.4687000000000001],[1273723200,3.4392],[1273809600,3.4479000000000002],[1273896000,3.4586999999999999],[1273982400,3.4586999999999999],[1274068800,3.4586999999999999],[1274155200,3.4643000000000002],[1274241600,3.4660000000000002],[1274328000,3.4775999999999998],[1274414400,3.4942000000000002],[1274500800,3.4796],[1274587200,3.4796],[1274673600,3.4796],[1274760000,3.4712000000000001],[1274846400,3.4538000000000002],[1274932800,3.4438],[1275019200,3.4180000000000001],[1275105600,3.4167000000000001],[1275192000,3.4167000000000001],[1275278400,3.4167000000000001],[1275364800,3.4167000000000001],[1275451200,3.4241000000000001],[1275537600,3.4300999999999999],[1275624000,3.4289000000000001],[1275710400,3.4466999999999999],[1275796800,3.4466999999999999],[1275883200,3.4466999999999999],[1275969600,3.4609999999999999],[1276056000,3.4714999999999998],[1276142400,3.4719000000000002],[1276228800,3.4659],[1276315200,3.4641000000000002],[1276401600,3.4641000000000002],[1276488000,3.4641000000000002],[1276574400,3.4540000000000002],[1276660800,3.4409000000000001],[1276747200,3.4409999999999998],[1276833600,3.4420000000000002],[1276920000,3.4379],[1277006400,3.4379],[1277092800,3.4379],[1277179200,3.4350000000000001],[1277265600,3.4493],[1277352000,3.4645000000000001],[1277438400,3.4748000000000001],[1277524800,3.4283999999999999],[1277611200,3.4283999999999999],[1277697600,3.4283999999999999],[1277784000,3.4420000000000002],[1277870400,3.4702999999999999],[1277956800,3.4748000000000001],[1278043200,3.5421999999999998],[1278129600,3.5259],[1278216000,3.5259],[1278302400,3.5259],[1278388800,3.5259],[1278475200,3.5072000000000001],[1278561600,3.5354000000000001],[1278648000,3.5291000000000001],[1278734400,3.5182000000000002],[1278820800,3.5182000000000002],[1278907200,3.5182000000000002],[1278993600,3.5015999999999998],[1279080000,3.4956],[1279166400,3.4927000000000001],[1279252800,3.4876999999999998],[1279339200,3.4525999999999999],[1279425600,3.4525999999999999],[1279512000,3.4525999999999999],[1279598400,3.4499],[1279684800,3.4487999999999999],[1279771200,3.4499],[1279857600,3.4337],[1279944000,3.4218000000000002],[1280030400,3.4218000000000002],[1280116800,3.4218000000000002],[1280203200,3.4117000000000002],[1280289600,3.415],[1280376000,3.4174000000000002],[1280462400,3.4138000000000002],[1280548800,3.3990999999999998],[1280635200,3.3990999999999998],[1280721600,3.3990999999999998],[1280808000,3.3975],[1280894400,3.3811],[1280980800,3.3877999999999999],[1281067200,3.3932000000000002],[1281153600,3.4013],[1281240000,3.4013],[1281326400,3.4013],[1281412800,3.3715999999999999],[1281499200,3.3652000000000002],[1281585600,3.3694999999999999],[1281672000,3.3668],[1281758400,3.3719000000000001],[1281844800,3.3719000000000001],[1281931200,3.3719000000000001],[1282017600,3.3738000000000001],[1282104000,3.3683999999999998],[1282190400,3.3757999999999999],[1282276800,3.3748999999999998],[1282363200,3.3565],[1282449600,3.3565],[1282536000,3.3565],[1282622400,3.3492999999999999],[1282708800,3.3365999999999998],[1282795200,3.3340999999999998],[1282881600,3.3155999999999999],[1282968000,3.3241999999999998],[1283054400,3.3241999999999998],[1283140800,3.3241999999999998],[1283227200,3.3287],[1283313600,3.3140999999999998],[1283400000,3.3113999999999999],[1283486400,3.3121],[1283572800,3.3195999999999999],[1283659200,3.3195999999999999],[1283745600,3.3195999999999999],[1283832000,3.3195999999999999],[1283918400,3.3090000000000002],[1284004800,3.3068],[1284091200,3.3083],[1284177600,3.2951000000000001],[1284264000,3.2951000000000001],[1284350400,3.2951000000000001],[1284436800,3.3054999999999999],[1284523200,3.3212999999999999],[1284609600,3.3123],[1284696000,3.3308],[1284782400,3.3071999999999999],[1284868800,3.3071999999999999],[1284955200,3.3071999999999999],[1285041600,3.3119000000000001],[1285128000,3.3319000000000001],[1285214400,3.3424999999999998],[1285300800,3.3443999999999998],[1285387200,3.3515000000000001],[1285473600,3.3515000000000001],[1285560000,3.3515000000000001],[1285646400,3.3509000000000002],[1285732800,3.3469000000000002],[1285819200,3.3538999999999999],[1285905600,3.3403],[1285992000,3.3294000000000001],[1286078400,3.3294000000000001],[1286164800,3.3294000000000001],[1286251200,3.3254000000000001],[1286337600,3.3176999999999999],[1286424000,3.3146],[1286510400,3.3174000000000001],[1286596800,3.3062],[1286683200,3.3062],[1286769600,3.3062],[1286856000,3.3129],[1286942400,3.3106],[1287028800,3.3186],[1287115200,3.3292999999999999],[1287201600,3.3456000000000001],[1287288000,3.3456000000000001],[1287374400,3.3456000000000001],[1287460800,3.3384],[1287547200,3.3365999999999998],[1287633600,3.3355999999999999],[1287720000,3.3393999999999999],[1287806400,3.3300999999999998],[1287892800,3.3300999999999998],[1287979200,3.3300999999999998],[1288065600,3.3260000000000001],[1288152000,3.3340000000000001],[1288238400,3.3256999999999999],[1288324800,3.3243],[1288411200,3.3176999999999999],[1288497600,3.3176999999999999],[1288584000,3.3176999999999999],[1288670400,3.3220000000000001],[1288756800,3.3130999999999999],[1288843200,3.3100999999999998],[1288929600,3.2938000000000001],[1289016000,3.2736000000000001],[1289102400,3.2736000000000001],[1289192400,3.2736000000000001],[1289278800,3.2728000000000002],[1289365200,3.27],[1289451600,3.2555999999999998],[1289538000,3.2715999999999998],[1289624400,3.2816000000000001],[1289710800,3.2816000000000001],[1289797200,3.2816000000000001],[1289883600,3.2814000000000001],[1289970000,3.2928999999999999],[1290056400,3.2940999999999998],[1290142800,3.2888999999999999],[1290229200,3.2866],[1290315600,3.2866],[1290402000,3.2866],[1290488400,3.2963],[1290574800,3.3012999999999999],[1290661200,3.2881999999999998],[1290747600,3.2881999999999998],[1290834000,3.2839999999999998],[1290920400,3.2839999999999998],[1291006800,3.2839999999999998],[1291093200,3.2825000000000002],[1291179600,3.2797999999999998],[1291266000,3.2709999999999999],[1291352400,3.2534000000000001],[1291438800,3.2423999999999999],[1291525200,3.2423999999999999],[1291611600,3.2423999999999999],[1291698000,3.2280000000000002],[1291784400,3.2279],[1291870800,3.2273000000000001],[1291957200,3.2218],[1292043600,3.2172000000000001],[1292130000,3.2172000000000001],[1292216400,3.2172000000000001],[1292302800,3.2147999999999999],[1292389200,3.2212000000000001],[1292475600,3.2292999999999998],[1292562000,3.2229000000000001],[1292648400,3.1943000000000001],[1292734800,3.1943000000000001],[1292821200,3.1943000000000001],[1292907600,3.1747000000000001],[1292994000,3.1572],[1293080400,3.145],[1293166800,3.1551],[1293253200,3.1551],[1293339600,3.1551],[1293426000,3.1551],[1293512400,3.1518999999999999],[1293598800,3.1533000000000002],[1293685200,3.1534],[1293771600,3.1537000000000002],[1293858000,3.1535000000000002],[1293944400,3.1535000000000002],[1294030800,3.1535000000000002],[1294117200,3.1480999999999999],[1294203600,3.1688000000000001],[1294290000,3.1764000000000001],[1294376400,3.1800000000000002],[1294462800,3.1758999999999999],[1294549200,3.1758999999999999],[1294635600,3.1758999999999999],[1294722000,3.1663000000000001],[1294808400,3.1793],[1294894800,3.1837],[1294981200,3.1743999999999999],[1295067600,3.1463000000000001],[1295154000,3.1463000000000001],[1295240400,3.1463000000000001],[1295326800,3.1463000000000001],[1295413200,3.1322999999999999],[1295499600,3.1480000000000001],[1295586000,3.1494],[1295672400,3.1509],[1295758800,3.1509],[1295845200,3.1509],[1295931600,3.1560000000000001],[1296018000,3.1459000000000001],[1296104400,3.1395],[1296190800,3.1103999999999998],[1296277200,3.1236000000000002],[1296363600,3.1236000000000002],[1296450000,3.1236000000000002],[1296536400,3.1084000000000001],[1296622800,3.0874999999999999],[1296709200,3.0910000000000002],[1296795600,3.0775999999999999],[1296882000,3.0771999999999999],[1296968400,3.0771999999999999],[1297054800,3.0771999999999999],[1297141200,3.0779999999999998],[1297227600,3.0731000000000002],[1297314000,3.0722],[1297400400,3.0745],[1297486800,3.0648],[1297573200,3.0648],[1297659600,3.0648],[1297746000,3.0470999999999999],[1297832400,3.052],[1297918800,3.0508000000000002],[1298005200,3.0531000000000001],[1298091600,3.0486],[1298178000,3.0486],[1298264400,3.0486],[1298350800,3.0486],[1298437200,3.0665],[1298523600,3.0390000000000001],[1298610000,3.0272000000000001],[1298696400,3.0192000000000001],[1298782800,3.0192000000000001],[1298869200,3.0192000000000001],[1298955600,3.0270999999999999],[1299042000,3.0337999999999998],[1299128400,3.0390999999999999],[1299214800,3.0123000000000002],[1299301200,3.0143],[1299387600,3.0143],[1299474000,3.0143],[1299560400,3.0078],[1299646800,2.9984999999999999],[1299733200,3.0034999999999998],[1299819600,3.0234999999999999],[1299906000,3.0182000000000002],[1299992400,3.0182000000000002],[1300075200,3.0182000000000002],[1300161600,3.0156999999999998],[1300248000,3.0099999999999998],[1300334400,3.0154000000000001],[1300420800,3.0021],[1300507200,2.9994999999999998],[1300593600,2.9994999999999998],[1300680000,2.9994999999999998],[1300766400,2.9914000000000001],[1300852800,2.9942000000000002],[1300939200,2.9944000000000002],[1301025600,2.9805999999999999],[1301112000,2.9685000000000001],[1301198400,2.9685000000000001],[1301284800,2.9685000000000001],[1301371200,2.9714999999999998],[1301457600,2.9468999999999999],[1301544000,2.9542999999999999],[1301630400,2.9379],[1301716800,2.9336000000000002],[1301803200,2.9336000000000002],[1301889600,2.9336000000000002],[1301976000,2.9356],[1302062400,2.9418000000000002],[1302148800,2.9527999999999999],[1302235200,2.9586999999999999],[1302321600,2.9581],[1302408000,2.9581],[1302494400,2.9581],[1302580800,2.9649999999999999],[1302667200,2.9832000000000001],[1302753600,2.9759000000000002],[1302840000,2.9733000000000001],[1302926400,2.9811000000000001],[1303012800,2.9811000000000001],[1303099200,2.9811000000000001],[1303185600,2.9799000000000002],[1303272000,2.9906000000000001],[1303358400,3.0093000000000001],[1303444800,2.9643000000000002],[1303531200,2.9643000000000002],[1303617600,2.9643000000000002],[1303704000,2.9643000000000002],[1303790400,2.9782999999999999],[1303876800,2.9956],[1303963200,3.0156999999999998],[1304049600,3.0112000000000001],[1304136000,3.0007000000000001],[1304222400,3.0007000000000001],[1304308800,3.0007000000000001],[1304395200,3.0093999999999999],[1304481600,3.04],[1304568000,3.0626000000000002],[1304654400,3.0543999999999998],[1304740800,3.0506000000000002],[1304827200,3.0506000000000002],[1304913600,3.0506000000000002],[1305000000,3.0396999999999998],[1305086400,3.0329000000000002],[1305172800,3.0623999999999998],[1305259200,3.0737999999999999],[1305345600,3.0691000000000002],[1305432000,3.0691000000000002],[1305518400,3.0691000000000002],[1305604800,3.0663],[1305691200,3.0478999999999998],[1305777600,3.0314999999999999],[1305864000,3.0167000000000002],[1305950400,3.0213000000000001],[1306036800,3.0213000000000001],[1306123200,3.0213000000000001],[1306209600,3.0265],[1306296000,3.0299999999999998],[1306382400,3.0251000000000001],[1306468800,3.0236999999999998],[1306555200,3.0304000000000002],[1306641600,3.0304000000000002],[1306728000,3.0304000000000002],[1306814400,3.0304000000000002],[1306900800,3.0358999999999998],[1306987200,3.0510000000000002],[1307073600,3.0440999999999998],[1307160000,3.0432000000000001],[1307246400,3.0432000000000001],[1307332800,3.0432000000000001],[1307419200,3.0678999999999998],[1307505600,3.0695999999999999],[1307592000,3.0743999999999998],[1307678400,3.0651999999999999],[1307764800,3.0699000000000001],[1307851200,3.0699000000000001],[1307937600,3.0699000000000001],[1308024000,3.0748000000000002],[1308110400,3.0577999999999999],[1308196800,3.0605000000000002],[1308283200,3.0625],[1308369600,3.056],[1308456000,3.056],[1308542400,3.056],[1308628800,3.0547],[1308715200,3.0282],[1308801600,3.0345],[1308888000,3.0295999999999998],[1308974400,3.0323000000000002],[1309060800,3.0323000000000002],[1309147200,3.0323000000000002],[1309233600,3.0310000000000001],[1309320000,3.0194999999999999],[1309406400,3.0177999999999998],[1309492800,3.0234000000000001],[1309579200,3.9245000000000001],[1309665600,3.9245000000000001],[1309752000,3.9245000000000001],[1309838400,3.9245000000000001],[1309924800,3.9211],[1310011200,3.9058999999999999],[1310097600,3.8807],[1310184000,3.879],[1310270400,3.879],[1310356800,3.879],[1310443200,3.8691],[1310529600,3.8597000000000001],[1310616000,3.8563000000000001],[1310702400,3.8325999999999998],[1310788800,3.8254999999999999],[1310875200,3.8254999999999999],[1310961600,3.8254999999999999],[1311048000,3.8142],[1311134400,3.8172000000000001],[1311220800,3.8176000000000001],[1311307200,3.7888999999999999],[1311393600,3.7786],[1311480000,3.7786],[1311566400,3.7786],[1311652800,3.7665999999999999],[1311739200,3.7605],[1311825600,3.7463000000000002],[1311912000,3.7303000000000002],[1311998400,3.7471999999999999],[1312084800,3.7471999999999999],[1312171200,3.7471999999999999],[1312257600,3.7402000000000002],[1312344000,3.7321],[1312430400,3.7324999999999999],[1312516800,3.7555999999999998],[1312603200,3.7385999999999999],[1312689600,3.7385999999999999],[1312776000,3.7385999999999999],[1312862400,3.7048000000000001],[1312948800,3.7153999999999998],[1313035200,3.7094999999999998],[1313121600,3.7473999999999998],[1313208000,3.7635999999999998],[1313294400,3.7635999999999998],[1313380800,3.7635999999999998],[1313467200,3.7642000000000002],[1313553600,3.7454000000000001],[1313640000,3.7201],[1313726400,3.6208999999999998],[1313812800,3.5432000000000001],[1313899200,3.5432000000000001],[1313985600,3.5432000000000001],[1314072000,3.5306999999999999],[1314158400,3.5539000000000001],[1314244800,3.5914000000000001],[1314331200,3.573],[1314417600,3.5752000000000002],[1314504000,3.5752000000000002],[1314590400,3.5752000000000002],[1314676800,3.6049000000000002],[1314763200,3.6000999999999999],[1314849600,3.5991],[1314936000,3.589],[1315022400,3.5508000000000002],[1315108800,3.5508000000000002],[1315195200,3.5508000000000002],[1315281600,3.5508000000000002],[1315368000,3.5337999999999998],[1315454400,3.5341999999999998],[1315540800,3.5265],[1315627200,3.4982000000000002],[1315713600,3.4982000000000002],[1315800000,3.4982000000000002],[1315886400,3.4878999999999998],[1315972800,3.4813000000000001],[1316059200,3.4660000000000002],[1316145600,3.4943],[1316232000,3.4634999999999998],[1316318400,3.4634999999999998],[1316404800,3.4634999999999998],[1316491200,3.4319000000000002],[1316577600,3.4033000000000002],[1316664000,3.4209999999999998],[1316750400,3.3925999999999998],[1316836800,3.4034],[1316923200,3.4034],[1317009600,3.4034],[1317096000,3.4148999999999998],[1317182400,3.4239000000000002],[1317268800,3.3975],[1317355200,3.4011],[1317441600,3.3609],[1317528000,3.3609],[1317614400,3.3609],[1317700800,3.3262],[1317787200,3.3302999999999998],[1317873600,3.3727999999999998],[1317960000,3.4146000000000001],[1318046400,3.3782999999999999],[1318132800,3.3782999999999999],[1318219200,3.3782999999999999],[1318305600,3.4100000000000001],[1318392000,3.4220000000000002],[1318478400,3.4430999999999998],[1318564800,3.4234],[1318651200,3.4352],[1318737600,3.4352],[1318824000,3.4352],[1318910400,3.4041999999999999],[1318996800,3.4361999999999999],[1319083200,3.3858000000000001],[1319169600,3.3801999999999999],[1319256000,3.3660999999999999],[1319342400,3.3660999999999999],[1319428800,3.3660999999999999],[1319515200,3.4125999999999999],[1319601600,3.3902999999999999],[1319688000,3.3929999999999998],[1319774400,3.4857999999999998],[1319860800,3.5055000000000001],[1319947200,3.5055000000000001],[1320033600,3.5055000000000001],[1320120000,3.4792000000000001],[1320206400,3.4358],[1320292800,3.4460999999999999],[1320379200,3.4517000000000002],[1320465600,3.4491000000000001],[1320552000,3.4491000000000001],[1320642000,3.4491000000000001],[1320728400,3.4550999999999998],[1320814800,3.4575999999999998],[1320901200,3.4133],[1320987600,3.3992],[1321074000,3.4047999999999998],[1321160400,3.4047999999999998],[1321246800,3.4047999999999998],[1321333200,3.4081000000000001],[1321419600,3.4199999999999999],[1321506000,3.4224999999999999],[1321592400,3.3553000000000002],[1321678800,3.3595999999999999],[1321765200,3.3595999999999999],[1321851600,3.3595999999999999],[1321938000,3.3548],[1322024400,3.3757000000000001],[1322110800,3.3340000000000001],[1322197200,3.3340000000000001],[1322283600,3.3186],[1322370000,3.3186],[1322456400,3.3186],[1322542800,3.3645],[1322629200,3.3649],[1322715600,3.3995000000000002],[1322802000,3.4028999999999998],[1322888400,3.4003999999999999],[1322974800,3.4003999999999999],[1323061200,3.4003999999999999],[1323147600,3.4239999999999999],[1323234000,3.3978999999999999],[1323320400,3.3994],[1323406800,3.367],[1323493200,3.3818000000000001],[1323579600,3.3818000000000001],[1323666000,3.3818000000000001],[1323752400,3.3639000000000001],[1323838800,3.3452000000000002],[1323925200,3.3191999999999999],[1324011600,3.2976999999999999],[1324098000,3.2980999999999998],[1324184400,3.2980999999999998],[1324270800,3.2980999999999998],[1324357200,3.2837000000000001],[1324443600,3.2991000000000001],[1324530000,3.2810000000000001],[1324616400,3.3210999999999999],[1324702800,3.3332000000000002],[1324789200,3.3332000000000002],[1324875600,3.3332000000000002],[1324962000,3.3332000000000002],[1325048400,3.3294999999999999],[1325134800,3.3218999999999999],[1325221200,3.3285],[1325307600,3.3618000000000001],[1325394000,3.3618000000000001],[1325480400,3.3618000000000001],[1325566800,3.3618000000000001],[1325653200,3.4026000000000001],[1325739600,3.3904000000000001],[1325826000,3.3702000000000001],[1325912400,3.3647999999999998],[1325998800,3.3647999999999998],[1326085200,3.3647999999999998],[1326171600,3.3818000000000001],[1326258000,3.3965999999999998],[1326344400,3.4077999999999999],[1326430800,3.4201999999999999],[1326517200,3.4068000000000001],[1326603600,3.4068000000000001],[1326690000,3.4068000000000001],[1326776400,3.4068000000000001],[1326862800,3.3984999999999999],[1326949200,3.427],[1327035600,3.4676],[1327122000,3.4662999999999999],[1327208400,3.4662999999999999],[1327294800,3.4662999999999999],[1327381200,3.4996999999999998],[1327467600,3.5007999999999999],[1327554000,3.4918999999999998],[1327640400,3.4870999999999999],[1327726800,3.4819],[1327813200,3.4819],[1327899600,3.4819],[1327986000,3.4624000000000001],[1328072400,3.4554999999999998],[1328158800,3.4712000000000001],[1328245200,3.4706000000000001],[1328331600,3.4767000000000001],[1328418000,3.4767000000000001],[1328504400,3.4767000000000001],[1328590800,3.4815999999999998],[1328677200,3.4777],[1328763600,3.4836999999999998],[1328850000,3.4645999999999999],[1328936400,3.4477000000000002],[1329022800,3.4477000000000002],[1329109200,3.4477000000000002],[1329195600,3.4342000000000001],[1329282000,3.4317000000000002],[1329368400,3.4333999999999998],[1329454800,3.4420999999999999],[1329541200,3.4359999999999999],[1329627600,3.4359999999999999],[1329714000,3.4359999999999999],[1329800400,3.4359999999999999],[1329886800,3.4580000000000002],[1329973200,3.4581],[1330059600,3.4304000000000001],[1330146000,3.4325999999999999],[1330232400,3.4325999999999999],[1330318800,3.4325999999999999],[1330405200,3.4281999999999999],[1330491600,3.4253999999999998],[1330578000,3.4222999999999999],[1330664400,3.4157999999999999],[1330750800,3.4148999999999998],[1330837200,3.4148999999999998],[1330923600,3.4148999999999998],[1331010000,3.3976999999999999],[1331096400,3.3725000000000001],[1331182800,3.3748],[1331269200,3.3919999999999999],[1331355600,3.3908],[1331442000,3.3908],[1331524800,3.3908],[1331611200,3.3805000000000001],[1331697600,3.379],[1331784000,3.3607],[1331870400,3.3671000000000002],[1331956800,3.3873000000000002],[1332043200,3.3873000000000002],[1332129600,3.3873000000000002],[1332216000,3.3868],[1332302400,3.3879999999999999],[1332388800,3.3845999999999998],[1332475200,3.3681000000000001],[1332561600,3.3839000000000001],[1332648000,3.3839000000000001],[1332734400,3.3839000000000001],[1332820800,3.3759000000000001],[1332907200,3.3610000000000002],[1332993600,3.3589000000000002],[1333080000,3.3418999999999999],[1333166400,3.3323999999999998],[1333252800,3.3323999999999998],[1333339200,3.3323999999999998],[1333425600,3.3409],[1333512000,3.3374999999999999],[1333598400,3.3231999999999999],[1333684800,3.3071999999999999],[1333771200,3.3071999999999999],[1333857600,3.3071999999999999],[1333944000,3.3071999999999999],[1334030400,3.3128000000000002],[1334116800,3.3214000000000001],[1334203200,3.3109000000000002],[1334289600,3.3246000000000002],[1334376000,3.2957000000000001],[1334462400,3.2957000000000001],[1334548800,3.2957000000000001],[1334635200,3.2966000000000002],[1334721600,3.3012999999999999],[1334808000,3.3037999999999998],[1334894400,3.2827999999999999],[1334980800,3.2831000000000001],[1335067200,3.2831000000000001],[1335153600,3.2831000000000001],[1335240000,3.2759],[1335326400,3.2833999999999999],[1335412800,3.2684000000000002],[1335499200,3.2412999999999998],[1335585600,3.2349000000000001],[1335672000,3.2349000000000001],[1335758400,3.2349000000000001],[1335844800,3.2383000000000002],[1335931200,3.2595000000000001],[1336017600,3.2332999999999998],[1336104000,3.2159],[1336190400,3.2103000000000002],[1336276800,3.2103000000000002],[1336363200,3.2103000000000002],[1336449600,3.2161],[1336536000,3.2155],[1336622400,3.2048000000000001],[1336708800,3.1964000000000001],[1336795200,3.1947999999999999],[1336881600,3.1947999999999999],[1336968000,3.1947999999999999],[1337054400,3.1730999999999998],[1337140800,3.1564000000000001],[1337227200,3.1341999999999999],[1337313600,3.1240000000000001],[1337400000,3.1065999999999998],[1337486400,3.1065999999999998],[1337572800,3.1065999999999998],[1337659200,3.1345999999999998],[1337745600,3.109],[1337832000,3.1206999999999998],[1337918400,3.0709],[1338004800,3.0665],[1338091200,3.0665],[1338177600,3.0665],[1338264000,3.0665],[1338350400,3.0931000000000002],[1338436800,3.0807000000000002],[1338523200,3.0882999999999998],[1338609600,3.069],[1338696000,3.069],[1338782400,3.069],[1338868800,3.0547],[1338955200,3.0910000000000002],[1339041600,3.1023999999999998],[1339128000,3.0975999999999999],[1339214400,3.0710999999999999],[1339300800,3.0710999999999999],[1339387200,3.0710999999999999],[1339473600,3.0588000000000002],[1339560000,3.0680000000000001],[1339646400,3.0707],[1339732800,3.0512999999999999],[1339819200,3.0497000000000001],[1339905600,3.0497000000000001],[1339992000,3.0497000000000001],[1340078400,3.0329999999999999],[1340164800,3.0663999999999998],[1340251200,3.0724],[1340337600,3.0379999999999998],[1340424000,3.0362],[1340510400,3.0362],[1340596800,3.0362],[1340683200,3.0142000000000002],[1340769600,3.0127999999999999],[1340856000,3.0194999999999999],[1340942400,3.0215999999999998],[1341028800,3.0522999999999998],[1341115200,3.0522999999999998],[1341201600,3.0522999999999998],[1341288000,3.9407999999999999],[1341374400,3.9243000000000001],[1341460800,3.9243000000000001],[1341547200,3.9289999999999998],[1341633600,3.9270999999999998],[1341720000,3.9270999999999998],[1341806400,3.9270999999999998],[1341892800,3.8997999999999999],[1341979200,3.879],[1342065600,3.8879000000000001],[1342152000,3.8748999999999998],[1342238400,3.8601999999999999],[1342324800,3.8601999999999999],[1342411200,3.8601999999999999],[1342497600,3.8492000000000002],[1342584000,3.8342999999999998],[1342670400,3.8572000000000002],[1342756800,3.8624999999999998],[1342843200,3.8540999999999999],[1342929600,3.8540999999999999],[1343016000,3.8540999999999999],[1343102400,3.8555999999999999],[1343188800,3.8483000000000001],[1343275200,3.8422999999999998],[1343361600,3.8359999999999999],[1343448000,3.8359999999999999],[1343534400,3.8359999999999999],[1343620800,3.8359999999999999],[1343707200,3.8304],[1343793600,3.8129],[1343880000,3.8043],[1343966400,3.8201999999999998],[1344052800,3.8273000000000001],[1344139200,3.8273000000000001],[1344225600,3.8273000000000001],[1344312000,3.8344999999999998],[1344398400,3.8357000000000001],[1344484800,3.8551000000000002],[1344571200,3.8580000000000001],[1344657600,3.8555000000000001],[1344744000,3.8555000000000001],[1344830400,3.8555000000000001],[1344916800,3.8521999999999998],[1345003200,3.835],[1345089600,3.8290000000000002],[1345176000,3.8328000000000002],[1345262400,3.8336000000000001],[1345348800,3.8336000000000001],[1345435200,3.8336000000000001],[1345521600,3.8245],[1345608000,3.8168000000000002],[1345694400,3.7989000000000002],[1345780800,3.7639999999999998],[1345867200,3.7601],[1345953600,3.7601],[1346040000,3.7601],[1346126400,3.7458999999999998],[1346212800,3.7437],[1346299200,3.7362000000000002],[1346385600,3.7307999999999999],[1346472000,3.7317],[1346558400,3.7317],[1346644800,3.7317],[1346731200,3.7317],[1346817600,3.7284999999999999],[1346904000,3.7168999999999999],[1346990400,3.7107999999999999],[1347076800,3.6865999999999999],[1347163200,3.6865999999999999],[1347249600,3.6865999999999999],[1347336000,3.7012999999999998],[1347422400,3.7061000000000002],[1347508800,3.6776],[1347595200,3.6901000000000002],[1347681600,3.6613000000000002],[1347768000,3.6613000000000002],[1347854400,3.6613000000000002],[1347940800,3.6741000000000001],[1348027200,3.6852999999999998],[1348113600,3.6741000000000001],[1348200000,3.6472000000000002],[1348286400,3.6282000000000001],[1348372800,3.6282000000000001],[1348459200,3.6282000000000001],[1348545600,3.6253000000000002],[1348632000,3.6185999999999998],[1348718400,3.6404000000000001],[1348804800,3.6292],[1348891200,3.6095999999999999],[1348977600,3.6095999999999999],[1349064000,3.6095999999999999],[1349150400,3.6049000000000002],[1349236800,3.6076000000000001],[1349323200,3.5611000000000002],[1349409600,3.5461999999999998],[1349496000,3.5465],[1349582400,3.5465],[1349668800,3.5465],[1349755200,3.5495999999999999],[1349841600,3.5402],[1349928000,3.5390999999999999],[1350014400,3.5213000000000001],[1350100800,3.5375999999999999],[1350187200,3.5375999999999999],[1350273600,3.5375999999999999],[1350360000,3.5206],[1350446400,3.5055000000000001],[1350532800,3.4834999999999998],[1350619200,3.4693000000000001],[1350705600,3.4664999999999999],[1350792000,3.4664999999999999],[1350878400,3.4664999999999999],[1350964800,3.4683000000000002],[1351051200,3.4900000000000002],[1351137600,3.4624999999999999],[1351224000,3.4765000000000001],[1351310400,3.4842],[1351396800,3.4842],[1351483200,3.4842],[1351569600,3.4842],[1351656000,3.4842],[1351742400,3.4761000000000002],[1351828800,3.4807000000000001],[1351915200,3.4828000000000001],[1352001600,3.4828000000000001],[1352091600,3.4828000000000001],[1352178000,3.4855],[1352264400,3.4815999999999998],[1352350800,3.4801000000000002],[1352437200,3.5051999999999999],[1352523600,3.5023],[1352610000,3.5023],[1352696400,3.5023],[1352782800,3.4853999999999998],[1352869200,3.4668999999999999],[1352955600,3.4651999999999998],[1353042000,3.4691000000000001],[1353128400,3.4552999999999998],[1353214800,3.4552999999999998],[1353301200,3.4552999999999998],[1353387600,3.4632000000000001],[1353474000,3.4142000000000001],[1353560400,3.4156],[1353646800,3.4156],[1353733200,3.4249000000000001],[1353819600,3.4249000000000001],[1353906000,3.4249000000000001],[1353992400,3.4268000000000001],[1354078800,3.4283000000000001],[1354165200,3.4331999999999998],[1354251600,3.4355000000000002],[1354338000,3.4266000000000001],[1354424400,3.4266000000000001],[1354510800,3.4266000000000001],[1354597200,3.4106999999999998],[1354683600,3.4310999999999998],[1354770000,3.4302000000000001],[1354856400,3.4258999999999999],[1354942800,3.4281000000000001],[1355029200,3.4281000000000001],[1355115600,3.4281000000000001],[1355202000,3.4388999999999998],[1355288400,3.4302999999999999],[1355374800,3.4348000000000001],[1355461200,3.4472],[1355547600,3.4540000000000002],[1355634000,3.4540000000000002],[1355720400,3.4540000000000002],[1355806800,3.4285000000000001],[1355893200,3.4237000000000002],[1355979600,3.423],[1356066000,3.4211999999999998],[1356152400,3.4239000000000002],[1356238800,3.4239000000000002],[1356325200,3.4239000000000002],[1356411600,3.4129999999999998],[1356498000,3.4129999999999998],[1356584400,3.4053],[1356670800,3.4066000000000001],[1356757200,3.4028999999999998],[1356843600,3.4028999999999998],[1356930000,3.4028999999999998],[1357016400,3.4077999999999999],[1357102800,3.4077999999999999],[1357189200,3.4224000000000001],[1357275600,3.4256000000000002],[1357362000,3.4075000000000002],[1357448400,3.4075000000000002],[1357534800,3.4075000000000002],[1357621200,3.4056999999999999],[1357707600,3.4039000000000001],[1357794000,3.4104000000000001],[1357880400,3.4102999999999999],[1357966800,3.4087999999999998],[1358053200,3.4087999999999998],[1358139600,3.4087999999999998],[1358226000,3.4222000000000001],[1358312400,3.4222000000000001],[1358398800,3.4327000000000001],[1358485200,3.4304000000000001],[1358571600,3.4182999999999999],[1358658000,3.4182999999999999],[1358744400,3.4182999999999999],[1358830800,3.4182999999999999],[1358917200,3.4009999999999998],[1359003600,3.4131],[1359090000,3.4217],[1359176400,3.4116],[1359262800,3.4116],[1359349200,3.4116],[1359435600,3.4209000000000001],[1359522000,3.4114],[1359608400,3.4098000000000002],[1359694800,3.4188000000000001],[1359781200,3.4087000000000001],[1359867600,3.4087000000000001],[1359954000,3.4087000000000001],[1360040400,3.4053],[1360126800,3.4096000000000002],[1360213200,3.4094000000000002],[1360299600,3.4155000000000002],[1360386000,3.4214000000000002],[1360472400,3.4214000000000002],[1360558800,3.4214000000000002],[1360645200,3.4304999999999999],[1360731600,3.4264999999999999],[1360818000,3.4237000000000002],[1360904400,3.4121999999999999],[1360990800,3.4207999999999998],[1361077200,3.4207999999999998],[1361163600,3.4207999999999998],[1361250000,3.4207999999999998],[1361336400,3.4182999999999999],[1361422800,3.4348000000000001],[1361509200,3.4470000000000001],[1361595600,3.4809000000000001],[1361682000,3.4809000000000001],[1361768400,3.4809000000000001],[1361854800,3.4836],[1361941200,3.4885999999999999],[1362027600,3.4860000000000002],[1362114000,3.4862000000000002],[1362200400,3.4935],[1362286800,3.4935],[1362373200,3.4935],[1362459600,3.5053999999999998],[1362546000,3.5005000000000002],[1362632400,3.5003000000000002],[1362718800,3.4868000000000001],[1362805200,3.4799000000000002],[1362891600,3.4799000000000002],[1362974400,3.4799000000000002],[1363060800,3.4893999999999998],[1363147200,3.4906999999999999],[1363233600,3.4904999999999999],[1363320000,3.4922],[1363406400,3.4847000000000001],[1363492800,3.4847000000000001],[1363579200,3.4847000000000001],[1363665600,3.4841000000000002],[1363752000,3.4883000000000002],[1363838400,3.4883000000000002],[1363924800,3.5021],[1364011200,3.4927000000000001],[1364097600,3.4927000000000001],[1364184000,3.4927000000000001],[1364270400,3.4996],[1364356800,3.5057999999999998],[1364443200,3.5074000000000001],[1364529600,3.4981],[1364616000,3.4981],[1364702400,3.4981],[1364788800,3.4981],[1364875200,3.4988999999999999],[1364961600,3.488],[1365048000,3.4954999999999998],[1365134400,3.4847000000000001],[1365220800,3.4821],[1365307200,3.4821],[1365393600,3.4821],[1365480000,3.4725000000000001],[1365566400,3.4731999999999998],[1365652800,3.4710000000000001],[1365739200,3.4428000000000001],[1365825600,3.4401000000000002],[1365912000,3.4401000000000002],[1365998400,3.4401000000000002],[1366084800,3.4382999999999999],[1366171200,3.4401999999999999],[1366257600,3.4428999999999998],[1366344000,3.4565000000000001],[1366430400,3.4135],[1366516800,3.4135],[1366603200,3.4135],[1366689600,3.4260000000000002],[1366776000,3.4203000000000001],[1366862400,3.4597000000000002],[1366948800,3.4521000000000002],[1367035200,3.4649999999999999],[1367121600,3.4649999999999999],[1367208000,3.4649999999999999],[1367294400,3.4813999999999998],[1367380800,3.4988000000000001],[1367467200,3.4901],[1367553600,3.4910000000000001],[1367640000,3.4893000000000001],[1367726400,3.4893000000000001],[1367812800,3.4893000000000001],[1367899200,3.4765999999999999],[1367985600,3.4802],[1368072000,3.4784999999999999],[1368158400,3.4826999999999999],[1368244800,3.4828000000000001],[1368331200,3.4828000000000001],[1368417600,3.4828000000000001],[1368504000,3.4672000000000001],[1368590400,3.4502000000000002],[1368676800,3.4447999999999999],[1368763200,3.4552999999999998],[1368849600,3.4422000000000001],[1368936000,3.4422000000000001],[1369022400,3.4422000000000001],[1369108800,3.4369000000000001],[1369195200,3.4253999999999998],[1369281600,3.4207999999999998],[1369368000,3.4281999999999999],[1369454400,3.4237000000000002],[1369540800,3.4237000000000002],[1369627200,3.4237000000000002],[1369713600,3.4237000000000002],[1369800000,3.3993000000000002],[1369886400,3.399],[1369972800,3.3919000000000001],[1370059200,3.411],[1370145600,3.411],[1370232000,3.411],[1370318400,3.4196],[1370404800,3.4363000000000001],[1370491200,3.4315000000000002],[1370577600,3.4211],[1370664000,3.4018999999999999],[1370750400,3.4018999999999999],[1370836800,3.4018999999999999],[1370923200,3.4051],[1371009600,3.4100000000000001],[1371096000,3.4129],[1371182400,3.4123000000000001],[1371268800,3.4113000000000002],[1371355200,3.4113000000000002],[1371441600,3.4113000000000002],[1371528000,3.4026999999999998],[1371614400,3.4041999999999999],[1371700800,3.3954],[1371787200,3.3940000000000001],[1371873600,3.4001999999999999],[1371960000,3.4001999999999999],[1372046400,3.4001999999999999],[1372132800,3.4009999999999998],[1372219200,3.4159000000000002],[1372305600,3.4058000000000002],[1372392000,3.3938000000000001],[1372478400,3.4007000000000001],[1372564800,3.4007000000000001],[1372651200,3.4007000000000001],[1372737600,3.9217],[1372824000,3.9155000000000002],[1372910400,3.9022000000000001],[1372996800,3.9022000000000001],[1373083200,3.8942000000000001],[1373169600,3.8942000000000001],[1373256000,3.8942000000000001],[1373342400,3.8738000000000001],[1373428800,3.8706],[1373515200,3.8708999999999998],[1373601600,3.8856999999999999],[1373688000,3.8662999999999998],[1373774400,3.8662999999999998],[1373860800,3.8662999999999998],[1373947200,3.8647],[1374033600,3.8757999999999999],[1374120000,3.8891],[1374206400,3.8614000000000002],[1374292800,3.8165],[1374379200,3.8165],[1374465600,3.8165],[1374552000,3.8125],[1374638400,3.7915999999999999],[1374724800,3.7795999999999998],[1374811200,3.7711000000000001],[1374897600,3.7669999999999999],[1374984000,3.7669999999999999],[1375070400,3.7669999999999999],[1375156800,3.7606999999999999],[1375243200,3.7665999999999999],[1375329600,3.7536],[1375416000,3.7446000000000002],[1375502400,3.7294],[1375588800,3.7294],[1375675200,3.7294],[1375761600,3.7252000000000001],[1375848000,3.7237],[1375934400,3.7326999999999999],[1376020800,3.7389000000000001],[1376107200,3.7382],[1376193600,3.7382],[1376280000,3.7382],[1376366400,3.7423999999999999],[1376452800,3.7159],[1376539200,3.7252000000000001],[1376625600,3.7128999999999999],[1376712000,3.7038000000000002],[1376798400,3.7038000000000002],[1376884800,3.7038000000000002],[1376971200,3.7002000000000002],[1377057600,3.6943000000000001],[1377144000,3.6941999999999999],[1377230400,3.6964000000000001],[1377316800,3.7307000000000001],[1377403200,3.7307000000000001],[1377489600,3.7307000000000001],[1377576000,3.7130999999999998],[1377662400,3.7315999999999998],[1377748800,3.7271999999999998],[1377835200,3.7185000000000001],[1377921600,3.7277],[1378008000,3.7277],[1378094400,3.7277],[1378180800,3.7277],[1378267200,3.7035],[1378353600,3.6959],[1378440000,3.6863000000000001],[1378526400,3.6901000000000002],[1378612800,3.6901000000000002],[1378699200,3.6901000000000002],[1378785600,3.6934999999999998],[1378872000,3.6937000000000002],[1378958400,3.6987999999999999],[1379044800,3.6945000000000001],[1379131200,3.7153],[1379217600,3.7153],[1379304000,3.7153],[1379390400,3.7054999999999998],[1379476800,3.7130999999999998],[1379563200,3.7204000000000002],[1379649600,3.7187000000000001],[1379736000,3.7103000000000002],[1379822400,3.7103000000000002],[1379908800,3.7103000000000002],[1379995200,3.6995],[1380081600,3.7050000000000001],[1380168000,3.7221000000000002],[1380254400,3.7229999999999999],[1380340800,3.7198000000000002],[1380427200,3.7198000000000002],[1380513600,3.7198000000000002],[1380600000,3.7138],[1380686400,3.7111999999999998],[1380772800,3.7088000000000001],[1380859200,3.7143000000000002],[1380945600,3.7086000000000001],[1381032000,3.7086000000000001],[1381118400,3.7086000000000001],[1381204800,3.7199],[1381291200,3.7414000000000001],[1381377600,3.7435999999999998],[1381464000,3.7263999999999999],[1381550400,3.7172999999999998],[1381636800,3.7172999999999998],[1381723200,3.7172999999999998],[1381809600,3.7199],[1381896000,3.7238000000000002],[1381982400,3.7153999999999998],[1382068800,3.6877],[1382155200,3.6839],[1382241600,3.6839],[1382328000,3.6839],[1382414400,3.6875],[1382500800,3.6808000000000001],[1382587200,3.6842999999999999],[1382673600,3.6663000000000001],[1382760000,3.6892999999999998],[1382846400,3.6892999999999998],[1382932800,3.6892999999999998],[1383019200,3.6842999999999999],[1383105600,3.6943000000000001],[1383192000,3.6844999999999999],[1383278400,3.6815000000000002],[1383364800,3.6756000000000002],[1383451200,3.6756000000000002],[1383541200,3.6756000000000002],[1383627600,3.6825999999999999],[1383714000,3.6827000000000001],[1383800400,3.7092000000000001],[1383886800,3.7147000000000001],[1383973200,3.7014],[1384059600,3.7014],[1384146000,3.7014],[1384232400,3.7067000000000001],[1384318800,3.7141000000000002],[1384405200,3.6909000000000001],[1384491600,3.6831999999999998],[1384578000,3.6951999999999998],[1384664400,3.6951999999999998],[1384750800,3.6951999999999998],[1384837200,3.7029999999999998],[1384923600,3.7067999999999999],[1385010000,3.7025000000000001],[1385096400,3.6918000000000002],[1385182800,3.6671],[1385269200,3.6671],[1385355600,3.6671],[1385442000,3.6619999999999999],[1385528400,3.6450999999999998],[1385614800,3.645],[1385701200,3.645],[1385787600,3.6393],[1385874000,3.6393],[1385960400,3.6393],[1386046800,3.6385999999999998],[1386133200,3.6566000000000001],[1386219600,3.6608999999999998],[1386306000,3.6638000000000002],[1386392400,3.6638999999999999],[1386478800,3.6638999999999999],[1386565200,3.6638999999999999],[1386651600,3.6671999999999998],[1386738000,3.6625999999999999],[1386824400,3.6772999999999998],[1386910800,3.6749999999999998],[1386997200,3.6665999999999999],[1387083600,3.6665999999999999],[1387170000,3.6665999999999999],[1387256400,3.6549],[1387342800,3.6463999999999999],[1387429200,3.6366999999999998],[1387515600,3.6345999999999998],[1387602000,3.6272000000000002],[1387688400,3.6272000000000002],[1387774800,3.6272000000000002],[1387861200,3.6147],[1387947600,3.6225999999999998],[1388034000,3.6225999999999998],[1388120400,3.6253000000000002],[1388206800,3.6299999999999999],[1388293200,3.6299999999999999],[1388379600,3.6299999999999999],[1388466000,3.6324999999999998],[1388552400,3.6257999999999999],[1388638800,3.6257999999999999],[1388725200,3.6248],[1388811600,3.625],[1388898000,3.625],[1388984400,3.625],[1389070800,3.6196999999999999],[1389157200,3.6269],[1389243600,3.5931000000000002],[1389330000,3.5756999999999999],[1389416400,3.5781000000000001],[1389502800,3.5781000000000001],[1389589200,3.5781000000000001],[1389675600,3.573],[1389762000,3.5737000000000001],[1389848400,3.5750000000000002],[1389934800,3.5882999999999998],[1390021200,3.573],[1390107600,3.573],[1390194000,3.573],[1390280400,3.573],[1390366800,3.5752999999999999],[1390453200,3.5497999999999998],[1390539600,3.5581999999999998],[1390626000,3.5893999999999999],[1390712400,3.5893999999999999],[1390798800,3.5893999999999999],[1390885200,3.5985999999999998],[1390971600,3.6107999999999998],[1391058000,3.5985999999999998],[1391144400,3.5708000000000002],[1391230800,3.5529999999999999],[1391317200,3.5529999999999999],[1391403600,3.5529999999999999],[1391490000,3.5488],[1391576400,3.5485000000000002],[1391662800,3.5434000000000001],[1391749200,3.5388999999999999],[1391835600,3.5402],[1391922000,3.5402],[1392008400,3.5402],[1392094800,3.5320999999999998],[1392181200,3.5280999999999998],[1392267600,3.5186000000000002],[1392354000,3.5164],[1392440400,3.5190000000000001],[1392526800,3.5190000000000001],[1392613200,3.5190000000000001],[1392699600,3.5190000000000001],[1392786000,3.4906999999999999],[1392872400,3.4918999999999998],[1392958800,3.4906000000000001],[1393045200,3.4689999999999999],[1393131600,3.4689999999999999],[1393218000,3.4689999999999999],[1393304400,3.4615],[1393390800,3.4714999999999998],[1393477200,3.4645000000000001],[1393563600,3.4603000000000002],[1393650000,3.4594999999999998],[1393736400,3.4594999999999998],[1393822800,3.4594999999999998],[1393909200,3.4632000000000001],[1393995600,3.4497],[1394082000,3.4354],[1394168400,3.4432999999999998],[1394254800,3.4525999999999999],[1394341200,3.4525999999999999],[1394424000,3.4525999999999999],[1394510400,3.4565000000000001],[1394596800,3.4529000000000001],[1394683200,3.4493999999999998],[1394769600,3.4651999999999998],[1394856000,3.4701],[1394942400,3.4701],[1395028800,3.4701],[1395115200,3.4695],[1395201600,3.4605999999999999],[1395288000,3.4575],[1395374400,3.4733000000000001],[1395460800,3.4803999999999999],[1395547200,3.4803999999999999],[1395633600,3.4803999999999999],[1395720000,3.4940000000000002],[1395806400,3.5023],[1395892800,3.4969000000000001],[1395979200,3.5101],[1396065600,3.5164],[1396152000,3.5164],[1396238400,3.5164],[1396324800,3.4964],[1396411200,3.4836999999999998],[1396497600,3.4796999999999998],[1396584000,3.4931999999999999],[1396670400,3.5108999999999999],[1396756800,3.5108999999999999],[1396843200,3.5108999999999999],[1396929600,3.5489000000000002],[1397016000,3.5556999999999999],[1397102400,3.5242],[1397188800,3.5667],[1397275200,3.5644999999999998],[1397361600,3.5644999999999998],[1397448000,3.5644999999999998],[1397534400,3.5686],[1397620800,3.5783],[1397707200,3.5796000000000001],[1397793600,3.5727000000000002],[1397880000,3.5727000000000002],[1397966400,3.5727000000000002],[1398052800,3.5727000000000002],[1398139200,3.5701000000000001],[1398225600,3.5655999999999999],[1398312000,3.5649000000000002],[1398398400,3.5444],[1398484800,3.5592999999999999],[1398571200,3.5592999999999999],[1398657600,3.5592999999999999],[1398744000,3.5663],[1398830400,3.5556999999999999],[1398916800,3.5600999999999998],[1399003200,3.5527000000000002],[1399089600,3.5407999999999999],[1399176000,3.5407999999999999],[1399262400,3.5407999999999999],[1399348800,3.5301999999999998],[1399435200,3.5316000000000001],[1399521600,3.536],[1399608000,3.5434999999999999],[1399694400,3.5394000000000001],[1399780800,3.5394000000000001],[1399867200,3.5394000000000001],[1399953600,3.5206],[1400040000,3.5169999999999999],[1400126400,3.5133000000000001],[1400212800,3.5095000000000001],[1400299200,3.5034999999999998],[1400385600,3.5034999999999998],[1400472000,3.5034999999999998],[1400558400,3.5028000000000001],[1400644800,3.4922],[1400731200,3.4889999999999999],[1400817600,3.4762],[1400904000,3.4679000000000002],[1400990400,3.4679000000000002],[1401076800,3.4679000000000002],[1401163200,3.4679000000000002],[1401249600,3.4613999999999998],[1401336000,3.4756999999999998],[1401422400,3.4676999999999998],[1401508800,3.4619],[1401595200,3.4619],[1401681600,3.4619],[1401768000,3.4569999999999999],[1401854400,3.4580000000000002],[1401940800,3.4588000000000001],[1402027200,3.4561000000000002],[1402113600,3.4483000000000001],[1402200000,3.4483000000000001],[1402286400,3.4483000000000001],[1402372800,3.4428999999999998],[1402459200,3.4413999999999998],[1402545600,3.4415],[1402632000,3.4466000000000001],[1402718400,3.4413999999999998],[1402804800,3.4413999999999998],[1402891200,3.4413999999999998],[1402977600,3.4485999999999999],[1403064000,3.4479000000000002],[1403150400,3.4491999999999998],[1403236800,3.4592999999999998],[1403323200,3.4483000000000001],[1403409600,3.4483000000000001],[1403496000,3.4483000000000001],[1403582400,3.4500000000000002],[1403668800,3.4630000000000001],[1403755200,3.4567000000000001],[1403841600,3.4432],[1403928000,3.4325000000000001],[1404014400,3.4325000000000001],[1404100800,3.4325000000000001],[1404187200,3.4283000000000001],[1404273600,3.9537],[1404360000,3.9474999999999998],[1404446400,3.9449000000000001],[1404532800,3.9449000000000001],[1404619200,3.9449000000000001],[1404705600,3.9449000000000001],[1404792000,3.9487999999999999],[1404878400,3.9443999999999999],[1404964800,3.9382000000000001],[1405051200,3.9384000000000001],[1405137600,3.9314],[1405224000,3.9314],[1405310400,3.9314],[1405396800,3.927],[1405483200,3.9226999999999999],[1405569600,3.9133],[1405656000,3.9026999999999998],[1405742400,3.9116],[1405828800,3.9116],[1405915200,3.9116],[1406001600,3.9062000000000001],[1406088000,3.8936000000000002],[1406174400,3.9015],[1406260800,3.9096000000000002],[1406347200,3.9123999999999999],[1406433600,3.9123999999999999],[1406520000,3.9123999999999999],[1406606400,3.8912],[1406692800,3.8841999999999999],[1406779200,3.8816999999999999],[1406865600,3.8801000000000001],[1406952000,3.8803999999999998],[1407038400,3.8803999999999998],[1407124800,3.8803999999999998],[1407211200,3.8757000000000001],[1407297600,3.8626999999999998],[1407384000,3.8631000000000002],[1407470400,3.8616000000000001],[1407556800,3.8553999999999999],[1407643200,3.8553999999999999],[1407729600,3.8553999999999999],[1407816000,3.8460999999999999],[1407902400,3.8443000000000001],[1407988800,3.8399999999999999],[1408075200,3.8391000000000002],[1408161600,3.8426],[1408248000,3.8426],[1408334400,3.8426],[1408420800,3.8363999999999998],[1408507200,3.8233000000000001],[1408593600,3.8218999999999999],[1408680000,3.8273999999999999],[1408766400,3.8180999999999998],[1408852800,3.8180999999999998],[1408939200,3.8180999999999998],[1409025600,3.8165],[1409112000,3.8169],[1409198400,3.8210999999999999],[1409284800,3.8220999999999998],[1409371200,3.8277999999999999],[1409457600,3.8277999999999999],[1409544000,3.8277999999999999],[1409630400,3.8277999999999999],[1409716800,3.8241000000000001],[1409803200,3.8378000000000001],[1409889600,3.8304999999999998],[1409976000,3.8336999999999999],[1410062400,3.8336999999999999],[1410148800,3.8336999999999999],[1410235200,3.8205],[1410321600,3.8178000000000001],[1410408000,3.8180999999999998],[1410494400,3.8241999999999998],[1410580800,3.8218000000000001],[1410667200,3.8218000000000001],[1410753600,3.8218000000000001],[1410840000,3.8296000000000001],[1410926400,3.8292000000000002],[1411012800,3.8307000000000002],[1411099200,3.8254999999999999],[1411185600,3.8348],[1411272000,3.8348],[1411358400,3.8348],[1411444800,3.8422999999999998],[1411531200,3.8361999999999998],[1411617600,3.8195999999999999],[1411704000,3.8209],[1411790400,3.8119000000000001],[1411876800,3.8119000000000001],[1411963200,3.8119000000000001],[1412049600,3.8043],[1412136000,3.8058999999999998],[1412222400,3.8071000000000002],[1412308800,3.7917999999999998],[1412395200,3.7751000000000001],[1412481600,3.7751000000000001],[1412568000,3.7751000000000001],[1412654400,3.7833000000000001],[1412740800,3.7869000000000002],[1412827200,3.7814999999999999],[1412913600,3.7637],[1413000000,3.7795000000000001],[1413086400,3.7795000000000001],[1413172800,3.7795000000000001],[1413259200,3.7810999999999999],[1413345600,3.7505999999999999],[1413432000,3.7501000000000002],[1413518400,3.7473000000000001],[1413604800,3.7421000000000002],[1413691200,3.7421000000000002],[1413777600,3.7421000000000002],[1413864000,3.7241],[1413950400,3.722],[1414036800,3.7250000000000001],[1414123200,3.7132999999999998],[1414209600,3.7004999999999999],[1414296000,3.7004999999999999],[1414382400,3.7004999999999999],[1414468800,3.6873],[1414555200,3.6808999999999998],[1414641600,3.6785000000000001],[1414728000,3.6907000000000001],[1414814400,3.6898],[1414900800,3.6898],[1414990800,3.6898],[1415077200,3.6646999999999998],[1415163600,3.6440999999999999],[1415250000,3.6432000000000002],[1415336400,3.6408],[1415422800,3.653],[1415509200,3.653],[1415595600,3.653],[1415682000,3.645],[1415768400,3.6501999999999999],[1415854800,3.6473],[1415941200,3.6292],[1416027600,3.6377999999999999],[1416114000,3.6377999999999999],[1416200400,3.6377999999999999],[1416286800,3.6442999999999999],[1416373200,3.6454],[1416459600,3.6663000000000001],[1416546000,3.6598999999999999],[1416632400,3.6621000000000001],[1416718800,3.6621000000000001],[1416805200,3.6621000000000001],[1416891600,3.6349],[1416978000,3.6286],[1417064400,3.6190000000000002],[1417150800,3.6190000000000002],[1417237200,3.5596999999999999],[1417323600,3.5596999999999999],[1417410000,3.5596999999999999],[1417496400,3.5821999999999998],[1417582800,3.5771000000000002],[1417669200,3.5779000000000001],[1417755600,3.5510000000000002],[1417842000,3.5265],[1417928400,3.5265],[1418014800,3.5265],[1418101200,3.4851000000000001],[1418187600,3.4659],[1418274000,3.4723999999999999],[1418360400,3.4647999999999999],[1418446800,3.4464999999999999],[1418533200,3.4464999999999999],[1418619600,3.4464999999999999],[1418706000,3.4342000000000001],[1418792400,3.4544999999999999],[1418878800,3.4750000000000001],[1418965200,3.4725000000000001],[1419051600,3.4889000000000001],[1419138000,3.4889000000000001],[1419224400,3.4889000000000001],[1419310800,3.4744999999999999],[1419397200,3.4762],[1419483600,3.4735],[1419570000,3.4735],[1419656400,3.4744999999999999],[1419742800,3.4744999999999999],[1419829200,3.4744999999999999],[1419915600,3.4777],[1420002000,3.4857999999999998],[1420088400,3.4933999999999998],[1420174800,3.4933999999999998],[1420261200,3.5084],[1420347600,3.5084],[1420434000,3.5084],[1420520400,3.492],[1420606800,3.4699],[1420693200,3.4432],[1420779600,3.4356],[1420866000,3.4346000000000001],[1420952400,3.4346000000000001],[1421038800,3.4346000000000001],[1421125200,3.4163999999999999],[1421211600,3.4056000000000002],[1421298000,3.3955000000000002],[1421384400,3.3828],[1421470800,3.3932000000000002],[1421557200,3.3932000000000002],[1421643600,3.3932000000000002],[1421730000,3.3932000000000002],[1421816400,3.3988],[1421902800,3.3988999999999998],[1421989200,3.3816000000000002],[1422075600,3.3807999999999998],[1422162000,3.3807999999999998],[1422248400,3.3807999999999998],[1422334800,3.3868],[1422421200,3.4247999999999998],[1422507600,3.3980000000000001],[1422594000,3.3944999999999999],[1422680400,3.4138999999999999],[1422766800,3.4138999999999999],[1422853200,3.4138999999999999],[1422939600,3.4302999999999999],[1423026000,3.4506000000000001],[1423112400,3.4256000000000002],[1423198800,3.4218000000000002],[1423285200,3.4136000000000002],[1423371600,3.4136000000000002],[1423458000,3.4136000000000002],[1423544400,3.4241999999999999],[1423630800,3.4047000000000001],[1423717200,3.3913000000000002],[1423803600,3.3874],[1423890000,3.4087999999999998],[1423976400,3.4087999999999998],[1424062800,3.4087999999999998],[1424149200,3.4087999999999998],[1424235600,3.4045000000000001],[1424322000,3.3791000000000002],[1424408400,3.3805999999999998],[1424494800,3.3645],[1424581200,3.3645],[1424667600,3.3645],[1424754000,3.3570000000000002],[1424840400,3.3612000000000002],[1424926800,3.3706],[1425013200,3.3645],[1425099600,3.3700000000000001],[1425186000,3.3700000000000001],[1425272400,3.3700000000000001],[1425358800,3.339],[1425445200,3.3489],[1425531600,3.3464999999999998],[1425618000,3.3428],[1425704400,3.3408000000000002],[1425790800,3.3408000000000002],[1425873600,3.3408000000000002],[1425960000,3.3258000000000001],[1426046400,3.3275999999999999],[1426132800,3.3250999999999999],[1426219200,3.3191000000000002],[1426305600,3.3149000000000002],[1426392000,3.3149000000000002],[1426478400,3.3149000000000002],[1426564800,3.3136999999999999],[1426651200,3.323],[1426737600,3.3513999999999999],[1426824000,3.3348],[1426910400,3.3494999999999999],[1426996800,3.3494999999999999],[1427083200,3.3494999999999999],[1427169600,3.3523000000000001],[1427256000,3.3460000000000001],[1427342400,3.3685999999999998],[1427428800,3.3706],[1427515200,3.3464],[1427601600,3.3464],[1427688000,3.3464],[1427774400,3.3395000000000001],[1427860800,3.3397999999999999],[1427947200,3.3479000000000001],[1428033600,3.3529],[1428120000,3.3529],[1428206400,3.3529],[1428292800,3.3529],[1428379200,3.3597000000000001],[1428465600,3.3732000000000002],[1428552000,3.3527999999999998],[1428638400,3.3616000000000001],[1428724800,3.3508],[1428811200,3.3508],[1428897600,3.3508],[1428984000,3.3534999999999999],[1429070400,3.3731],[1429156800,3.3881999999999999],[1429243200,3.3799000000000001],[1429329600,3.3919999999999999],[1429416000,3.3919999999999999],[1429502400,3.3919999999999999],[1429588800,3.4009999999999998],[1429675200,3.4016000000000002],[1429761600,3.4013],[1429848000,3.4262000000000001],[1429934400,3.4115000000000002],[1430020800,3.4115000000000002],[1430107200,3.4115000000000002],[1430193600,3.4137],[1430280000,3.4278],[1430366400,3.4386999999999999],[1430452800,3.4449000000000001],[1430539200,3.4245000000000001],[1430625600,3.4245000000000001],[1430712000,3.4245000000000001],[1430798400,3.4198],[1430884800,3.4228000000000001],[1430971200,3.4165999999999999],[1431057600,3.4043999999999999],[1431144000,3.4003999999999999],[1431230400,3.4003999999999999],[1431316800,3.4003999999999999],[1431403200,3.3957000000000002],[1431489600,3.3946999999999998],[1431576000,3.3986000000000001],[1431662400,3.3906999999999998],[1431748800,3.3919999999999999],[1431835200,3.3919999999999999],[1431921600,3.3919999999999999],[1432008000,3.3835999999999999],[1432094400,3.3765999999999998],[1432180800,3.3849],[1432267200,3.3896000000000002],[1432353600,3.3828],[1432440000,3.3828],[1432526400,3.3828],[1432612800,3.3828],[1432699200,3.3677999999999999],[1432785600,3.3512],[1432872000,3.3473999999999999],[1432958400,3.3323999999999998],[1433044800,3.3323999999999998],[1433131200,3.3323999999999998],[1433217600,3.327],[1433304000,3.3370000000000002],[1433390400,3.3300000000000001],[1433476800,3.3321000000000001],[1433563200,3.3420000000000001],[1433649600,3.3420000000000001],[1433736000,3.3420000000000001],[1433822400,3.3393000000000002],[1433908800,3.339],[1433995200,3.3330000000000002],[1434081600,3.3285],[1434168000,3.3212999999999999],[1434254400,3.3212999999999999],[1434340800,3.3212999999999999],[1434427200,3.3239999999999998],[1434513600,3.3222999999999998],[1434600000,3.3231000000000002],[1434686400,3.3233999999999999],[1434772800,3.3208000000000002],[1434859200,3.3208000000000002],[1434945600,3.3208000000000002],[1435032000,3.3130999999999999],[1435118400,3.3165],[1435204800,3.3153000000000001],[1435291200,3.3064],[1435377600,3.3161999999999998],[1435464000,3.3161999999999998],[1435550400,3.3161999999999998],[1435636800,3.3115000000000001],[1435723200,3.3014999999999999],[1435809600,3.9289999999999998],[1435896000,3.9384999999999999],[1435982400,3.9384999999999999],[1436068800,3.9384999999999999],[1436155200,3.9384999999999999],[1436241600,3.9222999999999999],[1436328000,3.9217],[1436414400,3.923],[1436500800,3.903],[1436587200,3.9030999999999998],[1436673600,3.9030999999999998],[1436760000,3.9030999999999998],[1436846400,3.8936000000000002],[1436932800,3.8881000000000001],[1437019200,3.8799999999999999],[1437105600,3.8788],[1437192000,3.8666],[1437278400,3.8666],[1437364800,3.8666],[1437451200,3.8504999999999998],[1437537600,3.8456000000000001],[1437624000,3.8355000000000001],[1437710400,3.8311000000000002],[1437796800,3.8267000000000002],[1437883200,3.8267000000000002],[1437969600,3.8267000000000002],[1438056000,3.8220999999999998],[1438142400,3.8464999999999998],[1438228800,3.8346],[1438315200,3.8085],[1438401600,3.7732000000000001],[1438488000,3.7732000000000001],[1438574400,3.7732000000000001],[1438660800,3.7389999999999999],[1438747200,3.7343000000000002],[1438833600,3.7292000000000001],[1438920000,3.7471999999999999],[1439006400,3.7262],[1439092800,3.7262],[1439179200,3.7262],[1439265600,3.7498],[1439352000,3.7538999999999998],[1439438400,3.7725],[1439524800,3.7454000000000001],[1439611200,3.7381000000000002],[1439697600,3.7381000000000002],[1439784000,3.7381000000000002],[1439870400,3.7294],[1439956800,3.7246000000000001],[1440043200,3.7014999999999998],[1440129600,3.7187999999999999],[1440216000,3.6859000000000002],[1440302400,3.6859000000000002],[1440388800,3.6859000000000002],[1440475200,3.6846000000000001],[1440561600,3.6808000000000001],[1440648000,3.7101000000000002],[1440734400,3.7132000000000001],[1440820800,3.7284999999999999],[1440907200,3.7284999999999999],[1440993600,3.7284999999999999],[1441080000,3.7490000000000001],[1441166400,3.7370000000000001],[1441252800,3.7288000000000001],[1441339200,3.7301000000000002],[1441425600,3.726],[1441512000,3.726],[1441598400,3.726],[1441684800,3.726],[1441771200,3.7107999999999999],[1441857600,3.7012],[1441944000,3.7065999999999999],[1442030400,3.6871999999999998],[1442116800,3.6871999999999998],[1442203200,3.6871999999999998],[1442289600,3.6970999999999998],[1442376000,3.6949999999999998],[1442462400,3.6941999999999999],[1442548800,3.7054999999999998],[1442635200,3.7025000000000001],[1442721600,3.7025000000000001],[1442808000,3.7025000000000001],[1442894400,3.7096],[1442980800,3.7185000000000001],[1443067200,3.7176999999999998],[1443153600,3.7349999999999999],[1443240000,3.7277],[1443326400,3.7277],[1443412800,3.7277],[1443499200,3.7282999999999999],[1443585600,3.7204000000000002],[1443672000,3.7069999999999999],[1443758400,3.6924000000000001],[1443844800,3.7021000000000002],[1443931200,3.7021000000000002],[1444017600,3.7021000000000002],[1444104000,3.7223999999999999],[1444190400,3.7361],[1444276800,3.7408000000000001],[1444363200,3.7408999999999999],[1444449600,3.7389000000000001],[1444536000,3.7389000000000001],[1444622400,3.7389000000000001],[1444708800,3.7191999999999998],[1444795200,3.7118000000000002],[1444881600,3.7162999999999999],[1444968000,3.7128000000000001],[1445054400,3.7166999999999999],[1445140800,3.7166999999999999],[1445227200,3.7166999999999999],[1445313600,3.6966999999999999],[1445400000,3.6707000000000001],[1445486400,3.6638999999999999],[1445572800,3.6650999999999998],[1445659200,3.6646999999999998],[1445745600,3.6646999999999998],[1445832000,3.6646999999999998],[1445918400,3.6227],[1446004800,3.6008],[1446091200,3.6259999999999999],[1446177600,3.6435],[1446264000,3.6413000000000002],[1446350400,3.6413000000000002],[1446440400,3.6413000000000002],[1446526800,3.6577999999999999],[1446613200,3.6804000000000001],[1446699600,3.6749999999999998],[1446786000,3.6615000000000002],[1446872400,3.6200999999999999],[1446958800,3.6200999999999999],[1447045200,3.6200999999999999],[1447131600,3.6326999999999998],[1447218000,3.6208],[1447304400,3.5991],[1447390800,3.5886999999999998],[1447477200,3.5933000000000002],[1447563600,3.5933000000000002],[1447650000,3.5933000000000002],[1447736400,3.6234000000000002],[1447822800,3.6107],[1447909200,3.6112000000000002],[1447995600,3.5920000000000001],[1448082000,3.5712999999999999],[1448168400,3.5712999999999999],[1448254800,3.5712999999999999],[1448341200,3.5634999999999999],[1448427600,3.5891000000000002],[1448514000,3.6156000000000001],[1448600400,3.6156000000000001],[1448686800,3.6078000000000001],[1448773200,3.6078000000000001],[1448859600,3.6078000000000001],[1448946000,3.6183000000000001],[1449032400,3.6232000000000002],[1449118800,3.6046],[1449205200,3.6099000000000001],[1449291600,3.5954999999999999],[1449378000,3.5954999999999999],[1449464400,3.5954999999999999],[1449550800,3.5851999999999999],[1449637200,3.5840999999999998],[1449723600,3.5848],[1449810000,3.5933999999999999],[1449896400,3.5895999999999999],[1449982800,3.5895999999999999],[1450069200,3.5895999999999999],[1450155600,3.6151],[1450242000,3.6082999999999998],[1450328400,3.6002999999999998],[1450414800,3.5800999999999998],[1450501200,3.5952000000000002],[1450587600,3.5952000000000002],[1450674000,3.5952000000000002],[1450760400,3.5872999999999999],[1450846800,3.5977999999999999],[1450933200,3.625],[1451019600,3.6153],[1451106000,3.6153],[1451192400,3.6153],[1451278800,3.6153],[1451365200,3.5947],[1451451600,3.5924999999999998],[1451538000,3.5907],[1451624400,3.5918999999999999],[1451710800,3.5918999999999999],[1451797200,3.5918999999999999],[1451883600,3.5918999999999999],[1451970000,3.6175000000000002],[1452056400,3.6274000000000002],[1452142800,3.6118999999999999],[1452229200,3.6179999999999999],[1452315600,3.6132],[1452402000,3.6132],[1452488400,3.6132],[1452574800,3.5821999999999998],[1452661200,3.5647000000000002],[1452747600,3.5577000000000001],[1452834000,3.5983000000000001],[1452920400,3.6093999999999999],[1453006800,3.6093999999999999],[1453093200,3.6093999999999999],[1453179600,3.6093999999999999],[1453266000,3.5550999999999999],[1453352400,3.5322],[1453438800,3.5402999999999998],[1453525200,3.5708000000000002],[1453611600,3.5708000000000002],[1453698000,3.5708000000000002],[1453784400,3.5345],[1453870800,3.5238999999999998],[1453957200,3.5042],[1454043600,3.4803000000000002],[1454130000,3.4828000000000001],[1454216400,3.4828000000000001],[1454302800,3.4828000000000001],[1454389200,3.4792000000000001],[1454475600,3.4542000000000002],[1454562000,3.4796],[1454648400,3.4601999999999999],[1454734800,3.4653999999999998],[1454821200,3.4653999999999998],[1454907600,3.4653999999999998],[1454994000,3.4754],[1455080400,3.4660000000000002],[1455166800,3.4771000000000001],[1455253200,3.4621],[1455339600,3.4615999999999998],[1455426000,3.4615999999999998],[1455512400,3.4615999999999998],[1455598800,3.4615999999999998],[1455685200,3.4622000000000002],[1455771600,3.4775],[1455858000,3.464],[1455944400,3.4622999999999999],[1456030800,3.4622999999999999],[1456117200,3.4622999999999999],[1456203600,3.4698000000000002],[1456290000,3.4487999999999999],[1456376400,3.4664000000000001],[1456462800,3.4605999999999999],[1456549200,3.4565999999999999],[1456635600,3.4565999999999999],[1456722000,3.4565999999999999],[1456808400,3.4538000000000002],[1456894800,3.4582000000000002],[1456981200,3.4649000000000001],[1457067600,3.4792999999999998],[1457154000,3.4950999999999999],[1457240400,3.4950999999999999],[1457326800,3.4950999999999999],[1457413200,3.5059999999999998],[1457499600,3.4805999999999999],[1457586000,3.4883999999999999],[1457672400,3.4826999999999999],[1457758800,3.4910000000000001],[1457845200,3.4910000000000001],[1457928000,3.4910000000000001],[1458014400,3.4828999999999999],[1458100800,3.4544000000000001],[1458187200,3.4506999999999999],[1458273600,3.4443999999999999],[1458360000,3.4449000000000001],[1458446400,3.4449000000000001],[1458532800,3.4449000000000001],[1458619200,3.4643999999999999],[1458705600,3.4698000000000002],[1458792000,3.4485000000000001],[1458878400,3.4691000000000001],[1458964800,3.4691000000000001],[1459051200,3.4691000000000001],[1459137600,3.4691000000000001],[1459224000,3.4529999999999998],[1459310400,3.4586999999999999],[1459396800,3.4462000000000002],[1459483200,3.4542000000000002],[1459569600,3.4542999999999999],[1459656000,3.4542999999999999],[1459742400,3.4542999999999999],[1459828800,3.4712999999999998],[1459915200,3.4878],[1460001600,3.5506000000000002],[1460088000,3.5333999999999999],[1460174400,3.5234999999999999],[1460260800,3.5234999999999999],[1460347200,3.5234999999999999],[1460433600,3.5085999999999999],[1460520000,3.5213999999999999],[1460606400,3.5356999999999998],[1460692800,3.5417000000000001],[1460779200,3.5316000000000001],[1460865600,3.5316000000000001],[1460952000,3.5316000000000001],[1461038400,3.5272000000000001],[1461124800,3.5085999999999999],[1461211200,3.5329999999999999],[1461297600,3.5434000000000001],[1461384000,3.5381],[1461470400,3.5381],[1461556800,3.5381],[1461643200,3.5226000000000002],[1461729600,3.5211000000000001],[1461816000,3.5034000000000001],[1461902400,3.4897999999999998],[1461988800,3.4794],[1462075200,3.4794],[1462161600,3.4794],[1462248000,3.4706999999999999],[1462334400,3.4916999999999998],[1462420800,3.4767999999999999],[1462507200,3.4851999999999999],[1462593600,3.4723000000000002],[1462680000,3.4723000000000002],[1462766400,3.4723000000000002],[1462852800,3.4853999999999998],[1462939200,3.4832999999999998],[1463025600,3.4819],[1463112000,3.4668999999999999],[1463198400,3.4935999999999998],[1463284800,3.4935999999999998],[1463371200,3.4935999999999998],[1463457600,3.5146999999999999],[1463544000,3.5085000000000002],[1463630400,3.5230000000000001],[1463716800,3.5146999999999999],[1463803200,3.5125999999999999],[1463889600,3.5125999999999999],[1463976000,3.5125999999999999],[1464062400,3.5203000000000002],[1464148800,3.5200999999999998],[1464235200,3.5386000000000002],[1464321600,3.5341999999999998],[1464408000,3.5384000000000002],[1464494400,3.5384000000000002],[1464580800,3.5384000000000002],[1464667200,3.5384000000000002],[1464753600,3.5506000000000002],[1464840000,3.5468000000000002],[1464926400,3.5632999999999999],[1465012800,3.5522],[1465099200,3.5522],[1465185600,3.5522],[1465272000,3.5565000000000002],[1465358400,3.556],[1465444800,3.5613000000000001],[1465531200,3.5512000000000001],[1465617600,3.5406],[1465704000,3.5406],[1465790400,3.5406],[1465876800,3.5411000000000001],[1465963200,3.5558999999999998],[1466049600,3.5453000000000001],[1466136000,3.5386000000000002],[1466222400,3.5148000000000001],[1466308800,3.5148000000000001],[1466395200,3.5148000000000001],[1466481600,3.5194999999999999],[1466568000,3.5135999999999998],[1466654400,3.5175000000000001],[1466740800,3.5219999999999998],[1466827200,3.5074999999999998],[1466913600,3.5074999999999998],[1467000000,3.5074999999999998],[1467086400,3.4906999999999999],[1467172800,3.4981],[1467259200,3.5083000000000002],[1467345600,3.4939],[1467432000,3.9432999999999998],[1467518400,3.9432999999999998],[1467604800,3.9432999999999998],[1467691200,3.9432999999999998],[1467777600,3.9546999999999999],[1467864000,3.9449000000000001],[1467950400,3.9403999999999999],[1468036800,3.9266000000000001],[1468123200,3.9266000000000001],[1468209600,3.9266000000000001],[1468296000,3.9232999999999998],[1468382400,3.9024000000000001],[1468468800,3.9114],[1468555200,3.8990999999999998],[1468641600,3.8969999999999998],[1468728000,3.8969999999999998],[1468814400,3.8969999999999998],[1468900800,3.8862000000000001],[1468987200,3.8885000000000001],[1469073600,3.8645],[1469160000,3.8557000000000001],[1469246400,3.8595999999999999],[1469332800,3.8595999999999999],[1469419200,3.8595999999999999],[1469505600,3.8347000000000002],[1469592000,3.8113999999999999],[1469678400,3.7835999999999999],[1469764800,3.7890000000000001],[1469851200,3.7974999999999999],[1469937600,3.7974999999999999],[1470024000,3.7974999999999999],[1470110400,3.7778999999999998],[1470196800,3.8058999999999998],[1470283200,3.7961],[1470369600,3.7948],[1470456000,3.7709999999999999],[1470542400,3.7709999999999999],[1470628800,3.7709999999999999],[1470715200,3.7675999999999998],[1470801600,3.7751000000000001],[1470888000,3.7766999999999999],[1470974400,3.7667000000000002],[1471060800,3.7759],[1471147200,3.7759],[1471233600,3.7759],[1471320000,3.7578],[1471406400,3.7522000000000002],[1471492800,3.7467000000000001],[1471579200,3.7435],[1471665600,3.7338],[1471752000,3.7338],[1471838400,3.7338],[1471924800,3.7275999999999998],[1472011200,3.7240000000000002],[1472097600,3.7347000000000001],[1472184000,3.7254],[1472270400,3.7176],[1472356800,3.7176],[1472443200,3.7176],[1472529600,3.7208000000000001],[1472616000,3.7090000000000001],[1472702400,3.7115999999999998],[1472788800,3.7092000000000001],[1472875200,3.7132000000000001],[1472961600,3.7132000000000001],[1473048000,3.7132000000000001],[1473134400,3.7132000000000001],[1473220800,3.7206000000000001],[1473307200,3.7195999999999998],[1473393600,3.7256999999999998],[1473480000,3.7124000000000001],[1473566400,3.7124000000000001],[1473652800,3.7124000000000001],[1473739200,3.7105999999999999],[1473825600,3.7002000000000002],[1473912000,3.6890999999999998],[1473998400,3.6741000000000001],[1474084800,3.6682000000000001],[1474171200,3.6682000000000001],[1474257600,3.6682000000000001],[1474344000,3.6581999999999999],[1474430400,3.6556999999999999],[1474516800,3.6594000000000002],[1474603200,3.6587999999999998],[1474689600,3.6737000000000002],[1474776000,3.6737000000000002],[1474862400,3.6737000000000002],[1474948800,3.6698],[1475035200,3.669],[1475121600,3.6762000000000001],[1475208000,3.6722999999999999],[1475294400,3.6682000000000001],[1475380800,3.6682000000000001],[1475467200,3.6682000000000001],[1475553600,3.6661999999999999],[1475640000,3.6577999999999999],[1475726400,3.6385000000000001],[1475812800,3.6387999999999998],[1475899200,3.6440999999999999],[1475985600,3.6440999999999999],[1476072000,3.6440999999999999],[1476158400,3.6536],[1476244800,3.6688000000000001],[1476331200,3.6835],[1476417600,3.6842000000000001],[1476504000,3.6798000000000002],[1476590400,3.6798000000000002],[1476676800,3.6798000000000002],[1476763200,3.6795],[1476849600,3.6688000000000001],[1476936000,3.6583999999999999],[1477022400,3.6539000000000001],[1477108800,3.6499999999999999],[1477195200,3.6499999999999999],[1477281600,3.6499999999999999],[1477368000,3.6406000000000001],[1477454400,3.6387999999999998],[1477540800,3.629],[1477627200,3.6324000000000001],[1477713600,3.6334],[1477800000,3.6334],[1477886400,3.6334],[1477972800,3.6435],[1478059200,3.6358999999999999],[1478145600,3.6496],[1478232000,3.6526999999999998],[1478318400,3.6493000000000002],[1478404800,3.6493000000000002],[1478494800,3.6493000000000002],[1478581200,3.6274999999999999],[1478667600,3.5968],[1478754000,3.5781999999999998],[1478840400,3.5211999999999999],[1478926800,3.4914999999999998],[1479013200,3.4914999999999998],[1479099600,3.4914999999999998],[1479186000,3.4729000000000001],[1479272400,3.4701],[1479358800,3.4594999999999998],[1479445200,3.4489999999999998],[1479531600,3.4491000000000001],[1479618000,3.4491000000000001],[1479704400,3.4491000000000001],[1479790800,3.4588000000000001],[1479877200,3.4586000000000001],[1479963600,3.4508999999999999],[1480050000,3.4508999999999999],[1480136400,3.4613],[1480222800,3.4613],[1480309200,3.4613],[1480395600,3.4716999999999998],[1480482000,3.4674999999999998],[1480568400,3.4559000000000002],[1480654800,3.4443000000000001],[1480741200,3.4676],[1480827600,3.4676],[1480914000,3.4676],[1481000400,3.4670000000000001],[1481086800,3.4738000000000002],[1481173200,3.4723000000000002],[1481259600,3.4485999999999999],[1481346000,3.4662999999999999],[1481432400,3.4662999999999999],[1481518800,3.4662999999999999],[1481605200,3.5007999999999999],[1481691600,3.4954000000000001],[1481778000,3.4841000000000002],[1481864400,3.4862000000000002],[1481950800,3.5078],[1482037200,3.5078],[1482123600,3.5078],[1482210000,3.5045999999999999],[1482296400,3.4935999999999998],[1482382800,3.4904999999999999],[1482469200,3.4971999999999999],[1482555600,3.4986000000000002],[1482642000,3.4986000000000002],[1482728400,3.4986000000000002],[1482814800,3.4986000000000002],[1482901200,3.4937999999999998],[1482987600,3.5001000000000002],[1483074000,3.5108000000000001],[1483160400,3.5186000000000002],[1483246800,3.5186000000000002],[1483333200,3.5186000000000002],[1483419600,3.5186000000000002],[1483506000,3.5129999999999999],[1483592400,3.4963000000000002],[1483678800,3.5129000000000001],[1483765200,3.4935999999999998],[1483851600,3.4935999999999998],[1483938000,3.4935999999999998],[1484024400,3.4792999999999998],[1484110800,3.4674],[1484197200,3.4474999999999998],[1484283600,3.456],[1484370000,3.4498000000000002],[1484456400,3.4498000000000002],[1484542800,3.4498000000000002],[1484629200,3.4498000000000002],[1484715600,3.4853999999999998],[1484802000,3.4765000000000001],[1484888400,3.4771999999999998],[1484974800,3.4883000000000002],[1485061200,3.4883000000000002],[1485147600,3.4883000000000002],[1485234000,3.5131000000000001],[1485320400,3.4998999999999998],[1485406800,3.4634999999999998],[1485493200,3.4597000000000002],[1485579600,3.4531999999999998],[1485666000,3.4531999999999998],[1485752400,3.4531999999999998],[1485838800,3.4702999999999999],[1485925200,3.4773999999999998],[1486011600,3.4544999999999999],[1486098000,3.4493],[1486184400,3.4432],[1486270800,3.4432],[1486357200,3.4432],[1486443600,3.4411],[1486530000,3.4445999999999999],[1486616400,3.4561000000000002],[1486702800,3.4504000000000001],[1486789200,3.4420999999999999],[1486875600,3.4420999999999999],[1486962000,3.4420999999999999],[1487048400,3.4279999999999999],[1487134800,3.419],[1487221200,3.4209000000000001],[1487307600,3.4291999999999998],[1487394000,3.4291],[1487480400,3.4291],[1487566800,3.4291],[1487653200,3.4291],[1487739600,3.4302000000000001],[1487826000,3.4178000000000002],[1487912400,3.4348000000000001],[1487998800,3.4405000000000001],[1488085200,3.4405000000000001],[1488171600,3.4405000000000001],[1488258000,3.4397000000000002],[1488344400,3.4445000000000001],[1488430800,3.4525999999999999],[1488517200,3.4670000000000001],[1488603600,3.4666999999999999],[1488690000,3.4666999999999999],[1488776400,3.4666999999999999],[1488862800,3.4678],[1488949200,3.4643000000000002],[1489035600,3.4620000000000002],[1489122000,3.4712999999999998],[1489208400,3.4752999999999998],[1489294800,3.4752999999999998],[1489377600,3.4752999999999998],[1489464000,3.4767000000000001],[1489550400,3.4740000000000002],[1489636800,3.4881000000000002],[1489723200,3.4849000000000001],[1489809600,3.4882],[1489896000,3.4882],[1489982400,3.4882],[1490068800,3.4853999999999998],[1490155200,3.5196000000000001],[1490241600,3.5162],[1490328000,3.5110000000000001],[1490414400,3.5087000000000002],[1490500800,3.5087000000000002],[1490587200,3.5087000000000002],[1490673600,3.5085999999999999],[1490760000,3.504],[1490846400,3.5106999999999999],[1490932800,3.5137],[1491019200,3.508],[1491105600,3.508],[1491192000,3.508],[1491278400,3.5158],[1491364800,3.5171000000000001],[1491451200,3.5245000000000002],[1491537600,3.5186000000000002],[1491624000,3.5150000000000001],[1491710400,3.5150000000000001],[1491796800,3.5150000000000001],[1491883200,3.5225],[1491969600,3.5207000000000002],[1492056000,3.5356999999999998],[1492142400,3.5303],[1492228800,3.5303],[1492315200,3.5303],[1492401600,3.5303],[1492488000,3.5244],[1492574400,3.5154000000000001],[1492660800,3.5131999999999999],[1492747200,3.5028000000000001],[1492833600,3.5059],[1492920000,3.5059],[1493006400,3.5059],[1493092800,3.5007999999999999],[1493179200,3.4847000000000001],[1493265600,3.4786000000000001],[1493352000,3.4729000000000001],[1493438400,3.4817999999999998],[1493524800,3.4817999999999998],[1493611200,3.4817999999999998],[1493697600,3.4710000000000001],[1493784000,3.4544000000000001],[1493870400,3.4518],[1493956800,3.4491000000000001],[1494043200,3.4472999999999998],[1494129600,3.4472999999999998],[1494216000,3.4472999999999998],[1494302400,3.4521999999999999],[1494388800,3.4348000000000001],[1494475200,3.4382000000000001],[1494561600,3.4529999999999998],[1494648000,3.4512999999999998],[1494734400,3.4512999999999998],[1494820800,3.4512999999999998],[1494907200,3.4556],[1494993600,3.4470000000000001],[1495080000,3.4683999999999999],[1495166400,3.4666000000000001],[1495252800,3.4609999999999999],[1495339200,3.4609999999999999],[1495425600,3.4609999999999999],[1495512000,3.4496000000000002],[1495598400,3.4443999999999999],[1495684800,3.4306000000000001],[1495771200,3.4281999999999999],[1495857600,3.4235000000000002],[1495944000,3.4235000000000002],[1496030400,3.4235000000000002],[1496116800,3.4235000000000002],[1496203200,3.4190999999999998],[1496289600,3.4188000000000001],[1496376000,3.4241000000000001],[1496462400,3.4068999999999998],[1496548800,3.4068999999999998],[1496635200,3.4068999999999998],[1496721600,3.4096000000000002],[1496808000,3.4180000000000001],[1496894400,3.4018999999999999],[1496980800,3.3936999999999999],[1497067200,3.4293],[1497153600,3.4293],[1497240000,3.4293],[1497326400,3.4455],[1497412800,3.4369999999999998],[1497499200,3.4369999999999998],[1497585600,3.4439000000000002],[1497672000,3.4529999999999998],[1497758400,3.4529999999999998],[1497844800,3.4529999999999998],[1497931200,3.4336000000000002],[1498017600,3.4397000000000002],[1498104000,3.4203000000000001],[1498190400,3.4104000000000001],[1498276800,3.4047000000000001],[1498363200,3.4047000000000001],[1498449600,3.4047000000000001],[1498536000,3.4135],[1498622400,3.4188000000000001],[1498708800,3.4110999999999998],[1498795200,3.4146000000000001],[1498881600,3.4114],[1498968000,3.4114],[1499054400,3.4114],[1499140800,3.9474],[1499227200,3.9474],[1499313600,3.9434],[1499400000,3.9470999999999998],[1499486400,3.9378000000000002],[1499572800,3.9378000000000002],[1499659200,3.9378000000000002],[1499745600,3.9291999999999998],[1499832000,3.915],[1499918400,3.911],[1500004800,3.8952],[1500091200,3.8879999999999999],[1500177600,3.8879999999999999],[1500264000,3.8879999999999999],[1500350400,3.8885000000000001],[1500436800,3.8799999999999999],[1500523200,3.8574999999999999],[1500609600,3.8418999999999999],[1500696000,3.8433999999999999],[1500782400,3.8433999999999999],[1500868800,3.8433999999999999],[1500955200,3.8443999999999998],[1501041600,3.8475999999999999],[1501128000,3.8488000000000002],[1501214400,3.8681000000000001],[1501300800,3.8319000000000001],[1501387200,3.8319000000000001],[1501473600,3.8319000000000001],[1501560000,3.8203],[1501646400,3.8247],[1501732800,3.8290000000000002],[1501819200,3.8336999999999999],[1501905600,3.8208000000000002],[1501992000,3.8208000000000002],[1502078400,3.8208000000000002],[1502164800,3.8142999999999998],[1502251200,3.7995999999999999],[1502337600,3.8086000000000002],[1502424000,3.8283999999999998],[1502510400,3.8212999999999999],[1502596800,3.8212999999999999],[1502683200,3.8212999999999999],[1502769600,3.8014999999999999],[1502856000,3.7719],[1502942400,3.7751999999999999],[1503028800,3.7766000000000002],[1503115200,3.7757000000000001],[1503201600,3.7757000000000001],[1503288000,3.7757000000000001],[1503374400,3.7749000000000001],[1503460800,3.7782],[1503547200,3.7839999999999998],[1503633600,3.7787999999999999],[1503720000,3.7835000000000001],[1503806400,3.7835000000000001],[1503892800,3.7835000000000001],[1503979200,3.7704],[1504065600,3.7637999999999998],[1504152000,3.7522000000000002],[1504238400,3.7452000000000001],[1504324800,3.7465000000000002],[1504411200,3.7465000000000002],[1504497600,3.7465000000000002],[1504584000,3.7465000000000002],[1504670400,3.7557999999999998],[1504756800,3.7683],[1504843200,3.7589999999999999],[1504929600,3.7526999999999999],[1505016000,3.7526999999999999],[1505102400,3.7526999999999999],[1505188800,3.7475999999999998],[1505275200,3.7505000000000002],[1505361600,3.7501000000000002],[1505448000,3.7507999999999999],[1505534400,3.7631999999999999],[1505620800,3.7631999999999999],[1505707200,3.7631999999999999],[1505793600,3.7660999999999998],[1505880000,3.7688999999999999],[1505966400,3.7542],[1506052800,3.7467999999999999],[1506139200,3.7418999999999998],[1506225600,3.7418999999999998],[1506312000,3.7418999999999998],[1506398400,3.7667999999999999],[1506484800,3.7723],[1506571200,3.7593000000000001],[1506657600,3.7551000000000001],[1506744000,3.7395],[1506830400,3.7395],[1506916800,3.7395],[1507003200,3.7189999999999999],[1507089600,3.7181000000000002],[1507176000,3.7200000000000002],[1507262400,3.7259000000000002],[1507348800,3.702],[1507435200,3.702],[1507521600,3.702],[1507608000,3.7080000000000002],[1507694400,3.7149000000000001],[1507780800,3.7183000000000002],[1507867200,3.7086000000000001],[1507953600,3.6911],[1508040000,3.6911],[1508126400,3.6911],[1508212800,3.6970000000000001],[1508299200,3.6840999999999999],[1508385600,3.7035999999999998],[1508472000,3.6966000000000001],[1508558400,3.6850999999999998],[1508644800,3.6850999999999998],[1508731200,3.6850999999999998],[1508817600,3.6785000000000001],[1508904000,3.6581999999999999],[1508990400,3.6324000000000001],[1509076800,3.6419999999999999],[1509163200,3.5935000000000001],[1509249600,3.5935000000000001],[1509336000,3.5935000000000001],[1509422400,3.5813000000000001],[1509508800,3.5840000000000001],[1509595200,3.5886999999999998],[1509681600,3.5686],[1509768000,3.5701000000000001],[1509854400,3.5701000000000001],[1509944400,3.5701000000000001],[1510030800,3.5436000000000001],[1510117200,3.5669],[1510203600,3.5832000000000002],[1510290000,3.5952000000000002],[1510376400,3.6112000000000002],[1510462800,3.6112000000000002],[1510549200,3.6112000000000002],[1510635600,3.6086999999999998],[1510722000,3.6145999999999998],[1510808400,3.6095999999999999],[1510894800,3.6137000000000001],[1510981200,3.6099000000000001],[1511067600,3.6099000000000001],[1511154000,3.6099000000000001],[1511240400,3.6038999999999999],[1511326800,3.5977000000000001],[1511413200,3.6052],[1511499600,3.6052],[1511586000,3.5962000000000001],[1511672400,3.5962000000000001],[1511758800,3.5962000000000001],[1511845200,3.5960999999999999],[1511931600,3.5966],[1512018000,3.5920999999999998],[1512104400,3.6061000000000001],[1512190800,3.6202000000000001],[1512277200,3.6202000000000001],[1512363600,3.6202000000000001],[1512450000,3.6215999999999999],[1512536400,3.6219000000000001],[1512622800,3.6267999999999998],[1512709200,3.6103999999999998],[1512795600,3.6088],[1512882000,3.6088],[1512968400,3.6088],[1513054800,3.6126],[1513141200,3.6185],[1513227600,3.6181000000000001],[1513314000,3.6261000000000001],[1513400400,3.6219999999999999],[1513486800,3.6219999999999999],[1513573200,3.6219999999999999],[1513659600,3.6055000000000001],[1513746000,3.6141999999999999],[1513832400,3.6221000000000001],[1513918800,3.6143000000000001],[1514005200,3.6208999999999998],[1514091600,3.6208999999999998],[1514178000,3.6208999999999998],[1514264400,3.6208999999999998],[1514350800,3.6315],[1514437200,3.6255999999999999],[1514523600,3.6221999999999999],[1514610000,3.6297000000000001],[1514696400,3.6297000000000001],[1514782800,3.6297000000000001],[1514869200,3.6297000000000001],[1514955600,3.5918999999999999],[1515042000,3.5872000000000002],[1515128400,3.6006999999999998],[1515214800,3.597],[1515301200,3.597],[1515387600,3.597],[1515474000,3.5996999999999999],[1515560400,3.5929000000000002],[1515646800,3.5869],[1515733200,3.5699999999999998],[1515819600,3.5516000000000001],[1515906000,3.5516000000000001],[1515992400,3.5516000000000001],[1516078800,3.5516000000000001],[1516165200,3.5802999999999998],[1516251600,3.5783999999999998],[1516338000,3.577],[1516424400,3.5709],[1516510800,3.5709],[1516597200,3.5709],[1516683600,3.5792000000000002],[1516770000,3.5651999999999999],[1516856400,3.5598000000000001],[1516942800,3.5653000000000001],[1517029200,3.5466000000000002],[1517115600,3.5466000000000002],[1517202000,3.5466000000000002],[1517288400,3.5322],[1517374800,3.5442],[1517461200,3.5148999999999999],[1517547600,3.5415000000000001],[1517634000,3.5482999999999998],[1517720400,3.5482999999999998],[1517806800,3.5482999999999998],[1517893200,3.5529000000000002],[1517979600,3.5],[1518066000,3.4935],[1518152400,3.5076000000000001],[1518238800,3.4735],[1518325200,3.4735],[1518411600,3.4735],[1518498000,3.4702999999999999],[1518584400,3.4618000000000002],[1518670800,3.4106000000000001],[1518757200,3.4117000000000002],[1518843600,3.4245999999999999],[1518930000,3.4245999999999999],[1519016400,3.4245999999999999],[1519102800,3.4245999999999999],[1519189200,3.4041999999999999],[1519275600,3.3898999999999999],[1519362000,3.3936000000000002],[1519448400,3.3732000000000002],[1519534800,3.3732000000000002],[1519621200,3.3732000000000002],[1519707600,3.3631000000000002],[1519794000,3.3637000000000001],[1519880400,3.3664999999999998],[1519966800,3.395],[1520053200,3.4053],[1520139600,3.4053],[1520226000,3.4053],[1520312400,3.3969],[1520398800,3.4013],[1520485200,3.3940000000000001],[1520571600,3.4156],[1520658000,3.4030999999999998],[1520744400,3.4030999999999998],[1520827200,3.4030999999999998],[1520913600,3.4137],[1521000000,3.4283999999999999],[1521086400,3.4157000000000002],[1521172800,3.4047999999999998],[1521259200,3.4054000000000002],[1521345600,3.4054000000000002],[1521432000,3.4054000000000002],[1521518400,3.3980000000000001],[1521604800,3.3912],[1521691200,3.3841999999999999],[1521777600,3.4220000000000002],[1521864000,3.4272],[1521950400,3.4272],[1522036800,3.4272],[1522123200,3.3744000000000001],[1522209600,3.4131],[1522296000,3.4420999999999999],[1522382400,3.4257],[1522468800,3.4257],[1522555200,3.4257],[1522641600,3.4257],[1522728000,3.4308999999999998],[1522814400,3.4422999999999999],[1522900800,3.4278],[1522987200,3.4247999999999998],[1523073600,3.4485000000000001],[1523160000,3.4485000000000001],[1523246400,3.4485000000000001],[1523332800,3.4550000000000001],[1523419200,3.4483000000000001],[1523505600,3.4647000000000001],[1523592000,3.4451999999999998],[1523678400,3.4651999999999998],[1523764800,3.4651999999999998],[1523851200,3.4651999999999998],[1523937600,3.4939],[1524024000,3.4699],[1524110400,3.4416000000000002],[1524196800,3.4165000000000001],[1524283200,3.4074],[1524369600,3.4074],[1524456000,3.4074],[1524542400,3.4098999999999999],[1524628800,3.4177],[1524715200,3.4211],[1524801600,3.3887999999999998],[1524888000,3.3984000000000001],[1524974400,3.3984000000000001],[1525060800,3.3984000000000001],[1525147200,3.4009999999999998],[1525233600,3.3782000000000001],[1525320000,3.3645],[1525406400,3.3530000000000002],[1525492800,3.3506999999999998],[1525579200,3.3506999999999998],[1525665600,3.3506999999999998],[1525752000,3.3193000000000001],[1525838400,3.2959999999999998],[1525924800,3.2913000000000001],[1526011200,3.2938000000000001],[1526097600,3.3090999999999999],[1526184000,3.3090999999999999],[1526270400,3.3090999999999999],[1526356800,3.3027000000000002],[1526443200,3.2949000000000002],[1526529600,3.2940999999999998],[1526616000,3.2924000000000002],[1526702400,3.2906],[1526788800,3.2906],[1526875200,3.2906],[1526961600,3.2824],[1527048000,3.2856000000000001],[1527134400,3.2887],[1527220800,3.2845],[1527307200,3.2871999999999999],[1527393600,3.2871999999999999],[1527480000,3.2871999999999999],[1527566400,3.2871999999999999],[1527652800,3.3047],[1527739200,3.2985000000000002],[1527825600,3.2826],[1527912000,3.2806999999999999],[1527998400,3.2806999999999999],[1528084800,3.2806999999999999],[1528171200,3.2839],[1528257600,3.2827000000000002],[1528344000,3.2831000000000001],[1528430400,3.2902],[1528516800,3.3100999999999998],[1528603200,3.3100999999999998],[1528689600,3.3100999999999998],[1528776000,3.3212999999999999],[1528862400,3.3222999999999998],[1528948800,3.3197999999999999],[1529035200,3.3155999999999999],[1529121600,3.3557000000000001],[1529208000,3.3557000000000001],[1529294400,3.3557000000000001],[1529380800,3.3193000000000001],[1529467200,3.3546999999999998],[1529553600,3.3521999999999998],[1529640000,3.3637999999999999],[1529726400,3.3736999999999999],[1529812800,3.3736999999999999],[1529899200,3.3736999999999999],[1529985600,3.3974000000000002],[1530072000,3.3794],[1530158400,3.3904000000000001],[1530244800,3.3719999999999999],[1530331200,3.3555000000000001],[1530417600,3.3555000000000001],[1530504000,3.3555000000000001],[1530590400,3.9447999999999999],[1530676800,3.9510000000000001],[1530763200,3.9510000000000001],[1530849600,3.9519000000000002],[1530936000,3.9428999999999998],[1531022400,3.9428999999999998],[1531108800,3.9428999999999998],[1531195200,3.9279000000000002],[1531281600,3.9544999999999999],[1531368000,3.9466999999999999],[1531454400,3.9258000000000002],[1531540800,3.9236],[1531627200,3.9236],[1531713600,3.9236],[1531800000,3.9169999999999998],[1531886400,3.8948],[1531972800,3.8923000000000001],[1532059200,3.8820000000000001],[1532145600,3.8837000000000002],[1532232000,3.8837000000000002],[1532318400,3.8837000000000002],[1532404800,3.8748999999999998],[1532491200,3.8807],[1532577600,3.8624999999999998],[1532664000,3.8382000000000001],[1532750400,3.8153999999999999],[1532836800,3.8153999999999999],[1532923200,3.8153999999999999],[1533009600,3.8212999999999999],[1533096000,3.8058999999999998],[1533182400,3.8098000000000001],[1533268800,3.8260999999999998],[1533355200,3.8342999999999998],[1533441600,3.8342999999999998],[1533528000,3.8342999999999998],[1533614400,3.8332999999999999],[1533700800,3.8146],[1533787200,3.7946],[1533873600,3.8003],[1533960000,3.8065000000000002],[1534046400,3.8065000000000002],[1534132800,3.8065000000000002],[1534219200,3.8010000000000002],[1534305600,3.7896000000000001],[1534392000,3.7902],[1534478400,3.7810000000000001],[1534564800,3.7831999999999999],[1534651200,3.7831999999999999],[1534737600,3.7831999999999999],[1534824000,3.7824],[1534910400,3.7797999999999998],[1534996800,3.774],[1535083200,3.7641],[1535169600,3.7719],[1535256000,3.7719],[1535342400,3.7719],[1535428800,3.766],[1535515200,3.7595000000000001],[1535601600,3.7524000000000002],[1535688000,3.7582],[1535774400,3.7524999999999999],[1535860800,3.7524999999999999],[1535947200,3.7524999999999999],[1536033600,3.7524999999999999],[1536120000,3.7551000000000001],[1536206400,3.7513000000000001],[1536292800,3.7488000000000001],[1536379200,3.7479],[1536465600,3.7479],[1536552000,3.7479],[1536638400,3.7471000000000001],[1536724800,3.7507000000000001],[1536811200,3.7637999999999998],[1536897600,3.7671000000000001],[1536984000,3.7644000000000002],[1537070400,3.7644000000000002],[1537156800,3.7644000000000002],[1537243200,3.7541000000000002],[1537329600,3.7541000000000002],[1537416000,3.7597],[1537502400,3.7677999999999998],[1537588800,3.7465999999999999],[1537675200,3.7465999999999999],[1537761600,3.7465999999999999],[1537848000,3.7625000000000002],[1537934400,3.7658],[1538020800,3.7709999999999999],[1538107200,3.7805],[1538193600,3.7839],[1538280000,3.7839],[1538366400,3.7839],[1538452800,3.7559999999999998],[1538539200,3.7593999999999999],[1538625600,3.7551999999999999],[1538712000,3.7280000000000002],[1538798400,3.7170000000000001],[1538884800,3.7170000000000001],[1538971200,3.7170000000000001],[1539057600,3.7126999999999999],[1539144000,3.7145999999999999],[1539230400,3.6938],[1539316800,3.7048999999999999],[1539403200,3.7035],[1539489600,3.7035],[1539576000,3.7035],[1539662400,3.6983000000000001],[1539748800,3.6997],[1539835200,3.6976],[1539921600,3.6701999999999999],[1540008000,3.6482000000000001],[1540094400,3.6482000000000001],[1540180800,3.6482000000000001],[1540267200,3.6516000000000002],[1540353600,3.6532],[1540440000,3.6080999999999999],[1540526400,3.6410999999999998],[1540612800,3.6368],[1540699200,3.6368],[1540785600,3.6368],[1540872000,3.5867],[1540958400,3.593],[1541044800,3.6286999999999998],[1541131200,3.6465999999999998],[1541217600,3.6385999999999998],[1541304000,3.6385999999999998],[1541394000,3.6385999999999998],[1541480400,3.6444999999999999],[1541566800,3.6295000000000002],[1541653200,3.6543999999999999],[1541739600,3.6463000000000001],[1541826000,3.6305999999999998],[1541912400,3.6305999999999998],[1541998800,3.6305999999999998],[1542085200,3.6297999999999999],[1542171600,3.6349999999999998],[1542258000,3.6408],[1542344400,3.6425000000000001],[1542430800,3.6318999999999999],[1542517200,3.6318999999999999],[1542603600,3.6318999999999999],[1542690000,3.6038000000000001],[1542776400,3.5918999999999999],[1542862800,3.6145],[1542949200,3.6145],[1543035600,3.5910000000000002],[1543122000,3.5910000000000002],[1543208400,3.5910000000000002],[1543294800,3.6065999999999998],[1543381200,3.6124000000000001],[1543467600,3.6425000000000001],[1543554000,3.6339000000000001],[1543640400,3.6086999999999998],[1543726800,3.6086999999999998],[1543813200,3.6086999999999998],[1543899600,3.6429999999999998],[1543986000,3.6004],[1544072400,3.6004],[1544158800,3.6288],[1544245200,3.6004999999999998],[1544331600,3.6004999999999998],[1544418000,3.6004999999999998],[1544504400,3.6048],[1544590800,3.6034000000000002],[1544677200,3.6135999999999999],[1544763600,3.5998999999999999],[1544850000,3.5973000000000002],[1544936400,3.5973000000000002],[1545022800,3.5973000000000002],[1545109200,3.6101999999999999],[1545195600,3.6095000000000002],[1545282000,3.6053000000000002],[1545368400,3.5951],[1545454800,3.5695999999999999],[1545541200,3.5695999999999999],[1545627600,3.5695999999999999],[1545714000,3.5897000000000001],[1545800400,3.5897000000000001],[1545886800,3.6114000000000002],[1545973200,3.6044999999999998],[1546059600,3.6032999999999999],[1546146000,3.6032999999999999],[1546232400,3.6032999999999999],[1546318800,3.6004999999999998],[1546405200,3.6004999999999998],[1546491600,3.6175000000000002],[1546578000,3.5922999999999998],[1546664400,3.6316999999999999],[1546750800,3.6316999999999999],[1546837200,3.6316999999999999],[1546923600,3.6293000000000002],[1547010000,3.6343999999999999],[1547096400,3.6385999999999998],[1547182800,3.6286],[1547269200,3.6120999999999999],[1547355600,3.6120999999999999],[1547442000,3.6120999999999999],[1547528400,3.6034000000000002],[1547614800,3.6387999999999998],[1547701200,3.6291000000000002],[1547787600,3.6204999999999998],[1547874000,3.6173999999999999],[1547960400,3.6173999999999999],[1548046800,3.6173999999999999],[1548133200,3.6173999999999999],[1548219600,3.5754999999999999],[1548306000,3.5916000000000001],[1548392400,3.585],[1548478800,3.6023999999999998],[1548565200,3.6023999999999998],[1548651600,3.6023999999999998],[1548738000,3.6089000000000002],[1548824400,3.5952000000000002],[1548910800,3.6280999999999999],[1548997200,3.6465999999999998],[1549083600,3.6577000000000002],[1549170000,3.6577000000000002],[1549256400,3.6577000000000002],[1549342800,3.6793999999999998],[1549429200,3.6804000000000001],[1549515600,3.6598000000000002],[1549602000,3.6577999999999999],[1549688400,3.6526999999999998],[1549774800,3.6526999999999998],[1549861200,3.6526999999999998],[1549947600,3.6516000000000002],[1550034000,3.6638000000000002],[1550120400,3.6501000000000001],[1550206800,3.6648999999999998],[1550293200,3.6469],[1550379600,3.6469],[1550466000,3.6469],[1550552400,3.6469],[1550638800,3.6640999999999999],[1550725200,3.6779000000000002],[1550811600,3.6644000000000001],[1550898000,3.6747000000000001],[1550984400,3.6747000000000001],[1551070800,3.6747000000000001],[1551157200,3.6732],[1551243600,3.6812],[1551330000,3.6844000000000001],[1551416400,3.6857000000000002],[1551502800,3.6917],[1551589200,3.6917],[1551675600,3.6917],[1551762000,3.6901000000000002],[1551848400,3.7164999999999999],[1551934800,3.7422],[1552021200,3.7275],[1552107600,3.7353999999999998],[1552194000,3.7353999999999998],[1552276800,3.7353999999999998],[1552363200,3.7553999999999998],[1552449600,3.7642000000000002],[1552536000,3.7557999999999998],[1552622400,3.7585000000000002],[1552708800,3.7618],[1552795200,3.7618],[1552881600,3.7618],[1552968000,3.7789999999999999],[1553054400,3.7606000000000002],[1553140800,3.7646000000000002],[1553227200,3.7740999999999998],[1553313600,3.7810999999999999],[1553400000,3.7810999999999999],[1553486400,3.7810999999999999],[1553572800,3.7759],[1553659200,3.7631000000000001],[1553745600,3.7603],[1553832000,3.762],[1553918400,3.7606000000000002],[1554004800,3.7606000000000002],[1554091200,3.7606000000000002],[1554177600,3.7829999999999999],[1554264000,3.8075000000000001],[1554350400,3.7976999999999999],[1554436800,3.8003],[1554523200,3.8010000000000002],[1554609600,3.8010000000000002],[1554696000,3.8010000000000002],[1554782400,3.8060999999999998],[1554868800,3.8113999999999999],[1554955200,3.8128000000000002],[1555041600,3.8346],[1555128000,3.8050000000000002],[1555214400,3.8050000000000002],[1555300800,3.8050000000000002],[1555387200,3.8056999999999999],[1555473600,3.8098999999999998],[1555560000,3.7886000000000002],[1555646400,3.7725],[1555732800,3.7725],[1555819200,3.7725],[1555905600,3.7725],[1555992000,3.7974000000000001],[1556078400,3.7890999999999999],[1556164800,3.7599],[1556251200,3.7149000000000001],[1556337600,3.7033999999999998],[1556424000,3.7033999999999998],[1556510400,3.7033999999999998],[1556596800,3.7012999999999998],[1556683200,3.6905000000000001],[1556769600,3.6836000000000002],[1556856000,3.6802000000000001],[1556942400,3.6913],[1557028800,3.6913],[1557115200,3.6913],[1557201600,3.6951000000000001],[1557288000,3.7012],[1557374400,3.6762999999999999],[1557460800,3.6713],[1557547200,3.6583000000000001],[1557633600,3.6583000000000001],[1557720000,3.6583000000000001],[1557806400,3.6476000000000002],[1557892800,3.6419999999999999],[1557979200,3.6688999999999998],[1558065600,3.6631],[1558152000,3.6467999999999998],[1558238400,3.6467999999999998],[1558324800,3.6467999999999998],[1558411200,3.6326000000000001],[1558497600,3.6394000000000002],[1558584000,3.6535000000000002],[1558670400,3.6337999999999999],[1558756800,3.6396999999999999],[1558843200,3.6396999999999999],[1558929600,3.6396999999999999],[1559016000,3.6396999999999999],[1559102400,3.6193],[1559188800,3.6395],[1559275200,3.6358999999999999],[1559361600,3.6223000000000001],[1559448000,3.6223000000000001],[1559534400,3.6223000000000001],[1559620800,3.5769000000000002],[1559707200,3.5815999999999999],[1559793600,3.5600999999999998],[1559880000,3.5571999999999999],[1559966400,3.5600000000000001],[1560052800,3.5600000000000001],[1560139200,3.5600000000000001],[1560225600,3.5676999999999999],[1560312000,3.5672999999999999],[1560398400,3.5623],[1560484800,3.5709],[1560571200,3.5666000000000002],[1560657600,3.5666000000000002],[1560744000,3.5666000000000002],[1560830400,3.5756999999999999],[1560916800,3.5653000000000001],[1561003200,3.5491999999999999],[1561089600,3.5453999999999999],[1561176000,3.5482],[1561262400,3.5482],[1561348800,3.5482],[1561435200,3.5451000000000001],[1561521600,3.5186999999999999],[1561608000,3.5249000000000001],[1561694400,3.5232999999999999],[1561780800,3.5327000000000002],[1561867200,3.5327000000000002],[1561953600,3.5327000000000002],[1562040000,3.9554999999999998],[1562126400,3.9529000000000001],[1562212800,3.9407000000000001],[1562299200,3.9407000000000001],[1562385600,3.9333999999999998],[1562472000,3.9333999999999998],[1562558400,3.9333999999999998],[1562644800,3.9142999999999999],[1562731200,3.9163000000000001],[1562817600,3.9302000000000001],[1562904000,3.9045000000000001],[1562990400,3.8864999999999998],[1563076800,3.8864999999999998],[1563163200,3.8864999999999998],[1563249600,3.8841999999999999],[1563336000,3.8782999999999999],[1563422400,3.8578000000000001],[1563508800,3.8235000000000001],[1563595200,3.7970999999999999],[1563681600,3.7970999999999999],[1563768000,3.7970999999999999],[1563854400,3.7759],[1563940800,3.7505999999999999],[1564027200,3.7542],[1564113600,3.7704],[1564200000,3.75],[1564286400,3.75],[1564372800,3.75],[1564459200,3.7400000000000002],[1564545600,3.7164000000000001],[1564632000,3.7202000000000002],[1564718400,3.7239],[1564804800,3.7355999999999998],[1564891200,3.7355999999999998],[1564977600,3.7355999999999998],[1565064000,3.7547999999999999],[1565150400,3.7345000000000002],[1565236800,3.7374999999999998],[1565323200,3.7328000000000001],[1565409600,3.7401],[1565496000,3.7401],[1565582400,3.7401],[1565668800,3.7391000000000001],[1565755200,3.7238000000000002],[1565841600,3.7071000000000001],[1565928000,3.6930000000000001],[1566014400,3.6901000000000002],[1566100800,3.6901000000000002],[1566187200,3.6901000000000002],[1566273600,3.6863999999999999],[1566360000,3.6833999999999998],[1566446400,3.6734],[1566532800,3.6738],[1566619200,3.6595],[1566705600,3.6595],[1566792000,3.6595],[1566878400,3.6562000000000001],[1566964800,3.6577999999999999],[1567051200,3.6499000000000001],[1567137600,3.6414],[1567224000,3.657],[1567310400,3.657],[1567396800,3.657],[1567483200,3.657],[1567569600,3.6598000000000002],[1567656000,3.6593],[1567742400,3.6516000000000002],[1567828800,3.6467999999999998],[1567915200,3.6467999999999998],[1568001600,3.6467999999999998],[1568088000,3.649],[1568174400,3.6591999999999998],[1568260800,3.6404999999999998],[1568347200,3.6486999999999998],[1568433600,3.6432000000000002],[1568520000,3.6432000000000002],[1568606400,3.6432000000000002],[1568692800,3.6526999999999998],[1568779200,3.6463999999999999],[1568865600,3.6446000000000001],[1568952000,3.6375000000000002],[1569038400,3.6341000000000001],[1569124800,3.6341000000000001],[1569211200,3.6341000000000001],[1569297600,3.6286999999999998],[1569384000,3.6312000000000002],[1569470400,3.6073],[1569556800,3.6107999999999998],[1569643200,3.6019999999999999],[1569729600,3.6019999999999999],[1569816000,3.6019999999999999],[1569902400,3.6019000000000001],[1569988800,3.6215000000000002],[1570075200,3.6322000000000001],[1570161600,3.6373000000000002],[1570248000,3.6339000000000001],[1570334400,3.6339000000000001],[1570420800,3.6339000000000001],[1570507200,3.6391],[1570593600,3.6465000000000001],[1570680000,3.6343999999999999],[1570766400,3.6421000000000001],[1570852800,3.6474000000000002],[1570939200,3.6474000000000002],[1571025600,3.6474000000000002],[1571112000,3.6532],[1571198400,3.6507999999999998],[1571284800,3.6505000000000001],[1571371200,3.6486999999999998],[1571457600,3.6173000000000002],[1571544000,3.6173000000000002],[1571630400,3.6173000000000002],[1571716800,3.6255999999999999],[1571803200,3.6019000000000001],[1571889600,3.6158999999999999],[1571976000,3.6072000000000002],[1572062400,3.6156999999999999],[1572148800,3.6156999999999999],[1572235200,3.6156999999999999],[1572321600,3.5888],[1572408000,3.6061999999999999],[1572494400,3.6208999999999998],[1572580800,3.6139999999999999],[1572667200,3.5918999999999999],[1572753600,3.5918999999999999],[1572843600,3.5918999999999999],[1572930000,3.597],[1573016400,3.5831],[1573102800,3.5832999999999999],[1573189200,3.5613000000000001],[1573275600,3.5638999999999998],[1573362000,3.5638999999999998],[1573448400,3.5638999999999998],[1573534800,3.5674999999999999],[1573621200,3.5676000000000001],[1573707600,3.5648],[1573794000,3.5718000000000001],[1573880400,3.5609999999999999],[1573966800,3.5609999999999999],[1574053200,3.5609999999999999],[1574139600,3.5573000000000001],[1574226000,3.5632000000000001],[1574312400,3.5752000000000002],[1574398800,3.5966],[1574485200,3.6021000000000001],[1574571600,3.6021000000000001],[1574658000,3.6021000000000001],[1574744400,3.5977999999999999],[1574830800,3.6013999999999999],[1574917200,3.5859999999999999],[1575003600,3.5859999999999999],[1575090000,3.5832999999999999],[1575176400,3.5832999999999999],[1575262800,3.5832999999999999],[1575349200,3.5808],[1575435600,3.5951],[1575522000,3.5933999999999999],[1575608400,3.5733999999999999],[1575694800,3.5709],[1575781200,3.5709],[1575867600,3.5709],[1575954000,3.5691999999999999],[1576040400,3.5581999999999998],[1576126800,3.5627],[1576213200,3.5682999999999998],[1576299600,3.5783],[1576386000,3.5783],[1576472400,3.5783],[1576558800,3.5756000000000001],[1576645200,3.5785999999999998],[1576731600,3.5848],[1576818000,3.5901999999999998],[1576904400,3.5981000000000001],[1576990800,3.5981000000000001],[1577077200,3.5981000000000001],[1577163600,3.5945],[1577250000,3.6000000000000001],[1577336400,3.6000000000000001],[1577422800,3.6002999999999998],[1577509200,3.5943000000000001],[1577595600,3.5943000000000001],[1577682000,3.5943000000000001],[1577768400,3.5895000000000001],[1577854800,3.5922000000000001],[1577941200,3.5922000000000001],[1578027600,3.5853999999999999],[1578114000,3.5874000000000001],[1578200400,3.5874000000000001],[1578286800,3.5874000000000001],[1578373200,3.5872000000000002],[1578459600,3.5712999999999999],[1578546000,3.5695000000000001],[1578632400,3.5585],[1578718800,3.5539999999999998],[1578805200,3.5539999999999998],[1578891600,3.5539999999999998],[1578978000,3.5657000000000001],[1579064400,3.5861999999999998],[1579150800,3.5998999999999999],[1579237200,3.5983000000000001],[1579323600,3.5828000000000002],[1579410000,3.5828000000000002],[1579496400,3.5828000000000002],[1579582800,3.5828000000000002],[1579669200,3.5636999999999999],[1579755600,3.5608],[1579842000,3.5849000000000002],[1579928400,3.5819999999999999],[1580014800,3.5819999999999999],[1580101200,3.5819999999999999],[1580187600,3.5823999999999998],[1580274000,3.5594999999999999],[1580360400,3.5571000000000002],[1580446800,3.5325000000000002],[1580533200,3.5767000000000002],[1580619600,3.5767000000000002],[1580706000,3.5767000000000002],[1580792400,3.5737000000000001],[1580878800,3.5789],[1580965200,3.5367999999999999],[1581051600,3.5325000000000002],[1581138000,3.5337999999999998],[1581224400,3.5337999999999998],[1581310800,3.5337999999999998],[1581397200,3.5308999999999999],[1581483600,3.5287000000000002],[1581570000,3.5219999999999998],[1581656400,3.5190000000000001],[1581742800,3.5192000000000001],[1581829200,3.5192000000000001],[1581915600,3.5192000000000001],[1582002000,3.5192000000000001],[1582088400,3.5461],[1582174800,3.5301],[1582261200,3.5331000000000001],[1582347600,3.5284],[1582434000,3.5284],[1582520400,3.5284],[1582606800,3.5053999999999998],[1582693200,3.5001000000000002],[1582779600,3.5053999999999998],[1582866000,3.5333000000000001],[1582952400,3.5116000000000001],[1583038800,3.5116000000000001],[1583125200,3.5116000000000001],[1583211600,3.4965000000000002],[1583298000,3.4895],[1583384400,3.4826999999999999],[1583470800,3.4634],[1583557200,3.4355000000000002],[1583643600,3.4355000000000002],[1583726400,3.4355000000000002],[1583812800,3.4096000000000002],[1583899200,3.4195000000000002],[1583985600,3.3755000000000002],[1584072000,3.3637999999999999],[1584158400,3.3755999999999999],[1584244800,3.3755999999999999],[1584331200,3.3755999999999999],[1584417600,3.2923],[1584504000,3.2469000000000001],[1584590400,3.0672999999999999],[1584676800,3.2120000000000002],[1584763200,3.2702],[1584849600,3.2702],[1584936000,3.2702],[1585022400,3.298],[1585108800,3.3820999999999999],[1585195200,3.4403999999999999],[1585281600,3.4481999999999999],[1585368000,3.3799000000000001],[1585454400,3.3799000000000001],[1585540800,3.3799000000000001],[1585627200,3.3677000000000001],[1585713600,3.4036],[1585800000,3.3601000000000001],[1585886400,3.3605999999999998],[1585972800,3.3664000000000001],[1586059200,3.3664000000000001],[1586145600,3.3664000000000001],[1586232000,3.3645999999999998],[1586318400,3.3740000000000001],[1586404800,3.3898000000000001],[1586491200,3.4325999999999999],[1586577600,3.4325999999999999],[1586664000,3.4325999999999999],[1586750400,3.4325999999999999],[1586836800,3.4091999999999998],[1586923200,3.3809],[1587009600,3.3572000000000002],[1587096000,3.3089],[1587182400,3.3576000000000001],[1587268800,3.3576000000000001],[1587355200,3.3576000000000001],[1587441600,3.3439999999999999],[1587528000,3.3289],[1587614400,3.3327],[1587700800,3.3635999999999999],[1587787200,3.3582000000000001],[1587873600,3.3582000000000001],[1587960000,3.3582000000000001],[1588046400,3.3856999999999999],[1588132800,3.4384000000000001],[1588219200,3.4529000000000001],[1588305600,3.4207999999999998],[1588392000,3.4129999999999998],[1588478400,3.4129999999999998],[1588564800,3.4129999999999998],[1588651200,3.3931],[1588737600,3.3527999999999998],[1588824000,3.3237000000000001],[1588910400,3.3637999999999999],[1588996800,3.3915999999999999],[1589083200,3.3915999999999999],[1589169600,3.3915999999999999],[1589256000,3.3506],[1589342400,3.3536999999999999],[1589428800,3.3353999999999999],[1589515200,3.3148],[1589601600,3.2989999999999999],[1589688000,3.2989999999999999],[1589774400,3.2989999999999999],[1589860800,3.3917999999999999],[1589947200,3.3978999999999999],[1590033600,3.4228000000000001],[1590120000,3.4201000000000001],[1590206400,3.4144999999999999],[1590292800,3.4144999999999999],[1590379200,3.4144999999999999],[1590465600,3.4144999999999999],[1590552000,3.4735999999999998],[1590638400,3.4607999999999999],[1590724800,3.4561999999999999],[1590811200,3.4506999999999999],[1590897600,3.4506999999999999],[1590984000,3.4506999999999999],[1591070400,3.4430000000000001],[1591156800,3.4308000000000001],[1591243200,3.4554],[1591329600,3.4590000000000001],[1591416000,3.4735],[1591502400,3.4735],[1591588800,3.4735],[1591675200,3.4965999999999999],[1591761600,3.4546999999999999],[1591848000,3.4045000000000001],[1591934400,3.3506999999999998],[1592020800,3.3889999999999998],[1592107200,3.3889999999999998],[1592193600,3.3889999999999998],[1592280000,3.3763000000000001],[1592366400,3.3563000000000001],[1592452800,3.3319000000000001],[1592539200,3.3273000000000001],[1592625600,3.3090000000000002],[1592712000,3.3090000000000002],[1592798400,3.3090000000000002],[1592884800,3.2932999999999999],[1592971200,3.2835000000000001],[1593057600,3.2585999999999999],[1593144000,3.2581000000000002],[1593230400,3.2362000000000002],[1593316800,3.2362000000000002],[1593403200,3.2362000000000002],[1593489600,3.2566999999999999],[1593576000,3.2345999999999999],[1593662400,3.5265],[1593748800,3.5213000000000001],[1593835200,3.5213000000000001],[1593921600,3.5213000000000001],[1594008000,3.5213000000000001],[1594094400,3.5036999999999998],[1594180800,3.4807999999999999],[1594267200,3.4851000000000001],[1594353600,3.4472],[1594440000,3.4622000000000002],[1594526400,3.4622000000000002],[1594612800,3.4622000000000002],[1594699200,3.4647000000000001],[1594785600,3.4590000000000001],[1594872000,3.4416000000000002],[1594958400,3.4337],[1595044800,3.4232],[1595131200,3.4232],[1595217600,3.4232],[1595304000,3.4359000000000002],[1595390400,3.4622000000000002],[1595476800,3.4514999999999998],[1595563200,3.4468000000000001],[1595649600,3.3908999999999998],[1595736000,3.3908999999999998],[1595822400,3.3908999999999998],[1595908800,3.3776999999999999],[1595995200,3.3811],[1596081600,3.3835000000000002],[1596168000,3.3673999999999999],[1596254400,3.3755999999999999],[1596340800,3.3755999999999999],[1596427200,3.3755999999999999],[1596513600,3.3868999999999998],[1596600000,3.3923999999999999],[1596686400,3.3839999999999999],[1596772800,3.3788999999999998],[1596859200,3.3719999999999999],[1596945600,3.3719999999999999],[1597032000,3.3719999999999999],[1597118400,3.3706],[1597204800,3.3416000000000001],[1597291200,3.3540999999999999],[1597377600,3.3485],[1597464000,3.3534999999999999],[1597550400,3.3534999999999999],[1597636800,3.3534999999999999],[1597723200,3.3576999999999999],[1597809600,3.3355000000000001],[1597896000,3.3317000000000001],[1597982400,3.3267000000000002],[1598068800,3.3149999999999999],[1598155200,3.3149999999999999],[1598241600,3.3149999999999999],[1598328000,3.3233999999999999],[1598414400,3.3155999999999999],[1598500800,3.3056999999999999],[1598587200,3.3216000000000001],[1598673600,3.3309000000000002],[1598760000,3.3309000000000002],[1598846400,3.3309000000000002],[1598932800,3.319],[1599019200,3.2953000000000001],[1599105600,3.2938000000000001],[1599192000,3.3100999999999998],[1599278400,3.3054999999999999],[1599364800,3.3054999999999999],[1599451200,3.3054999999999999],[1599537600,3.3054999999999999],[1599624000,3.2989000000000002],[1599710400,3.2888999999999999],[1599796800,3.2791999999999999],[1599883200,3.2719999999999998],[1599969600,3.2719999999999998],[1600056000,3.2719999999999998],[1600142400,3.2402000000000002],[1600228800,3.2305999999999999],[1600315200,3.2488000000000001],[1600401600,3.2480000000000002],[1600488000,3.2471000000000001],[1600574400,3.2471000000000001],[1600660800,3.2471000000000001],[1600747200,3.2612000000000001],[1600833600,3.2458],[1600920000,3.2292000000000001],[1601006400,3.2336],[1601092800,3.2323],[1601179200,3.2323],[1601265600,3.2323],[1601352000,3.2431999999999999],[1601438400,3.2296999999999998],[1601524800,3.222],[1601611200,3.2162999999999999],[1601697600,3.2178],[1601784000,3.2178],[1601870400,3.2178],[1601956800,3.214],[1602043200,3.2219000000000002],[1602129600,3.2090000000000001],[1602216000,3.2303000000000002],[1602302400,3.2170000000000001],[1602388800,3.2170000000000001],[1602475200,3.2170000000000001],[1602561600,3.2054],[1602648000,3.1897000000000002],[1602734400,3.1972999999999998],[1602820800,3.2027999999999999],[1602907200,3.2052],[1602993600,3.2052],[1603080000,3.2052],[1603166400,3.2042000000000002],[1603252800,3.1667000000000001],[1603339200,3.1657999999999999],[1603425600,3.1928999999999998],[1603512000,3.1467000000000001],[1603598400,3.1467000000000001],[1603684800,3.1467000000000001],[1603771200,3.1488999999999998],[1603857600,3.1280000000000001],[1603944000,3.1345000000000001],[1604030400,3.1278000000000001],[1604116800,3.1404999999999998],[1604203200,3.1404999999999998],[1604293200,3.1404999999999998],[1604379600,3.1349999999999998],[1604466000,3.1214],[1604552400,3.0804],[1604638800,3.0579000000000001],[1604725200,3.0449000000000002],[1604811600,3.0449000000000002],[1604898000,3.0449000000000002],[1604984400,3.1128],[1605070800,3.1536],[1605157200,3.1461000000000001],[1605243600,3.1257999999999999],[1605330000,3.1254],[1605416400,3.1254],[1605502800,3.1254],[1605589200,3.1305000000000001],[1605675600,3.1413000000000002],[1605762000,3.1242000000000001],[1605848400,3.1198999999999999],[1605934800,3.1242999999999999],[1606021200,3.1242999999999999],[1606107600,3.1242999999999999],[1606194000,3.1463000000000001],[1606280400,3.1549999999999998],[1606366800,3.1551],[1606453200,3.1551],[1606539600,3.1461999999999999],[1606626000,3.1461999999999999],[1606712400,3.1461999999999999],[1606798800,3.1400999999999999],[1606885200,3.1413000000000002],[1606971600,3.1476000000000002],[1607058000,3.153],[1607144400,3.1652],[1607230800,3.1652],[1607317200,3.1652],[1607403600,3.1511],[1607490000,3.1850999999999998],[1607576400,3.1840000000000002],[1607662800,3.1865000000000001],[1607749200,3.1953],[1607835600,3.1953],[1607922000,3.1953],[1608008400,3.1787000000000001],[1608094800,3.1551999999999998],[1608181200,3.1646000000000001],[1608267600,3.1547000000000001],[1608354000,3.1455000000000002],[1608440400,3.1455000000000002],[1608526800,3.1455000000000002],[1608613200,3.1404999999999998],[1608699600,3.1328],[1608786000,3.1331000000000002],[1608872400,3.1393],[1608958800,3.1393],[1609045200,3.1393],[1609131600,3.1393],[1609218000,3.1282000000000001],[1609304400,3.1362999999999999],[1609390800,3.1269],[1609477200,3.1286],[1609563600,3.1286],[1609650000,3.1286],[1609736400,3.1286],[1609822800,3.1476000000000002],[1609909200,3.1492],[1609995600,3.1293000000000002],[1610082000,3.1305000000000001],[1610168400,3.1181999999999999],[1610254800,3.1181999999999999],[1610341200,3.1181999999999999],[1610427600,3.1145999999999998],[1610514000,3.1019999999999999],[1610600400,3.1255000000000002],[1610686800,3.1360000000000001],[1610773200,3.1431],[1610859600,3.1431],[1610946000,3.1431],[1611032400,3.1431],[1611118800,3.1377000000000002],[1611205200,3.1377000000000002],[1611291600,3.1478000000000002],[1611378000,3.0991],[1611464400,3.0991],[1611550800,3.0991],[1611637200,3.0977000000000001],[1611723600,3.1192000000000002],[1611810000,3.1295999999999999],[1611896400,3.1248999999999998],[1611982800,3.1198000000000001],[1612069200,3.1198000000000001],[1612155600,3.1198000000000001],[1612242000,3.1093000000000002],[1612328400,3.0922999999999998],[1612414800,3.0929000000000002],[1612501200,3.0920999999999998],[1612587600,3.0834000000000001],[1612674000,3.0834000000000001],[1612760400,3.0834000000000001],[1612846800,3.0739000000000001],[1612933200,3.0691000000000002],[1613019600,3.0621],[1613106000,3.0678999999999998],[1613192400,3.0628000000000002],[1613278800,3.0628000000000002],[1613365200,3.0628000000000002],[1613451600,3.0628000000000002],[1613538000,3.0687000000000002],[1613624400,3.0771000000000002],[1613710800,3.0737000000000001],[1613797200,3.0556000000000001],[1613883600,3.0556000000000001],[1613970000,3.0556000000000001],[1614056400,3.0661],[1614142800,3.0581],[1614229200,3.0445000000000002],[1614315600,3.0590999999999999],[1614402000,3.0442999999999998],[1614488400,3.0442999999999998],[1614574800,3.0442999999999998],[1614661200,3.0308000000000002],[1614747600,3.0301999999999998],[1614834000,3.0402999999999998],[1614920400,3.0394999999999999],[1615006800,3.0423],[1615093200,3.0423],[1615179600,3.0423],[1615266000,3.0228999999999999],[1615352400,3.036],[1615438800,3.0299],[1615525200,3.0337999999999998],[1615611600,3.0257999999999998],[1615698000,3.0257999999999998],[1615780800,3.0257999999999998],[1615867200,3.0230000000000001],[1615953600,3.0449999999999999],[1616040000,3.0365000000000002],[1616126400,3.0257000000000001],[1616212800,3.0369999999999999],[1616299200,3.0369999999999999],[1616385600,3.0369999999999999],[1616472000,3.0712999999999999],[1616558400,3.0992999999999999],[1616644800,3.0847000000000002],[1616731200,3.0528],[1616817600,3.0501],[1616904000,3.0501],[1616990400,3.0501],[1617076800,3.0703],[1617163200,3.0531999999999999],[1617249600,3.0583999999999998],[1617336000,3.0497999999999998],[1617422400,3.0497999999999998],[1617508800,3.0497999999999998],[1617595200,3.0497999999999998],[1617681600,3.0533999999999999],[1617768000,3.0518000000000001],[1617854400,3.0575000000000001],[1617940800,3.0503],[1618027200,3.0386000000000002],[1618113600,3.0386000000000002],[1618200000,3.0386000000000002],[1618286400,3.024],[1618372800,3.0118],[1618459200,3.0028999999999999],[1618545600,2.9975999999999998],[1618632000,2.9878999999999998],[1618718400,2.9878999999999998],[1618804800,2.9878999999999998],[1618891200,3.0055999999999998],[1618977600,3.0491999999999999],[1619064000,3.0289000000000001],[1619150400,3.0404],[1619236800,3.0023],[1619323200,3.0023],[1619409600,3.0023],[1619496000,2.9744000000000002],[1619582400,2.9647999999999999],[1619668800,2.9714],[1619755200,2.9624999999999999],[1619841600,2.9759000000000002],[1619928000,2.9759000000000002],[1620014400,2.9759000000000002],[1620100800,2.9744999999999999],[1620187200,2.9742000000000002],[1620273600,2.9499],[1620360000,2.9502999999999999],[1620446400,2.9403000000000001],[1620532800,2.9403000000000001],[1620619200,2.9403000000000001],[1620705600,2.9397000000000002],[1620792000,2.9558],[1620878400,2.9674],[1620964800,2.9634999999999998],[1621051200,2.9502000000000002],[1621137600,2.9502000000000002],[1621224000,2.9502000000000002],[1621310400,2.9373],[1621396800,2.9329000000000001],[1621483200,2.9376000000000002],[1621569600,2.9510000000000001],[1621656000,2.9476],[1621742400,2.9476],[1621828800,2.9476],[1621915200,2.9496000000000002],[1622001600,2.9489999999999998],[1622088000,2.9430999999999998],[1622174400,2.9226999999999999],[1622260800,2.9188999999999998],[1622347200,2.9188999999999998],[1622433600,2.9188999999999998],[1622520000,2.9188999999999998],[1622606400,2.9001000000000001],[1622692800,2.9106000000000001],[1622779200,2.9100999999999999],[1622865600,2.9102000000000001],[1622952000,2.9102000000000001],[1623038400,2.9102000000000001],[1623124800,2.8940000000000001],[1623211200,2.8778000000000001],[1623297600,2.8904999999999998],[1623384000,2.9144999999999999],[1623470400,2.9131999999999998],[1623556800,2.9131999999999998],[1623643200,2.9131999999999998],[1623729600,2.9275000000000002],[1623816000,2.9220999999999999],[1623902400,2.9226999999999999],[1623988800,2.9651000000000001],[1624075200,2.9598],[1624161600,2.9598],[1624248000,2.9598],[1624334400,2.9390000000000001],[1624420800,2.9382000000000001],[1624507200,2.9325000000000001],[1624593600,2.9340000000000002],[1624680000,2.9281000000000001],[1624766400,2.9281000000000001],[1624852800,2.9281000000000001],[1624939200,2.9352],[1625025600,2.9260000000000002],[1625112000,2.923],[1625198400,3.5354999999999999],[1625284800,3.5131999999999999],[1625371200,3.5131999999999999],[1625457600,3.5131999999999999],[1625544000,3.5131999999999999],[1625630400,3.5023],[1625716800,3.4857],[1625803200,3.4798],[1625889600,3.5053999999999998],[1625976000,3.5053999999999998],[1626062400,3.5053999999999998],[1626148800,3.4977999999999998],[1626235200,3.4769000000000001],[1626321600,3.4548000000000001],[1626408000,3.4634],[1626494400,3.4329000000000001],[1626580800,3.4329000000000001],[1626667200,3.4329000000000001],[1626753600,3.4102000000000001],[1626840000,3.4216000000000002],[1626926400,3.4420999999999999],[1627012800,3.4327000000000001],[1627099200,3.4045000000000001],[1627185600,3.4045000000000001],[1627272000,3.4045000000000001],[1627358400,3.4388000000000001],[1627444800,3.4390999999999998],[1627531200,3.4428000000000001],[1627617600,3.4348000000000001],[1627704000,3.4230999999999998],[1627790400,3.4230999999999998],[1627876800,3.4230999999999998],[1627963200,3.4104999999999999],[1628049600,3.4085000000000001],[1628136000,3.3971],[1628222400,3.4218999999999999],[1628308800,3.4241999999999999],[1628395200,3.4241999999999999],[1628481600,3.4241999999999999],[1628568000,3.4033000000000002],[1628654400,3.4108999999999998],[1628740800,3.4251999999999998],[1628827200,3.4022999999999999],[1628913600,3.3912],[1629000000,3.3912],[1629086400,3.3912],[1629172800,3.3814000000000002],[1629259200,3.3521999999999998],[1629345600,3.3712],[1629432000,3.3515999999999999],[1629518400,3.3384999999999998],[1629604800,3.3384999999999998],[1629691200,3.3384999999999998],[1629777600,3.3633000000000002],[1629864000,3.3818000000000001],[1629950400,3.3923000000000001],[1630036800,3.3837999999999999],[1630123200,3.3944999999999999],[1630209600,3.3944999999999999],[1630296000,3.3944999999999999],[1630382400,3.375],[1630468800,3.3774000000000002],[1630555200,3.3633000000000002],[1630641600,3.3721999999999999],[1630728000,3.3633999999999999],[1630814400,3.3633999999999999],[1630900800,3.3633999999999999],[1630987200,3.3633999999999999],[1631073600,3.3719000000000001],[1631160000,3.3765999999999998],[1631246400,3.3824999999999998],[1631332800,3.3717999999999999],[1631419200,3.3717999999999999],[1631505600,3.3717999999999999],[1631592000,3.3855],[1631678400,3.3742000000000001],[1631764800,3.3751000000000002],[1631851200,3.3834],[1631937600,3.3900000000000001],[1632024000,3.3900000000000001],[1632110400,3.3900000000000001],[1632196800,3.395],[1632283200,3.3877000000000002],[1632369600,3.399],[1632456000,3.4165000000000001],[1632542400,3.4297],[1632628800,3.4297],[1632715200,3.4297],[1632801600,3.4500999999999999],[1632888000,3.4702000000000002],[1632974400,3.4811000000000001],[1633060800,3.4803999999999999],[1633147200,3.5002],[1633233600,3.5002],[1633320000,3.5002],[1633406400,3.5028999999999999],[1633492800,3.4799000000000002],[1633579200,3.4725999999999999],[1633665600,3.4628000000000001],[1633752000,3.4580000000000002],[1633838400,3.4580000000000002],[1633924800,3.4580000000000002],[1634011200,3.4474999999999998],[1634097600,3.4369999999999998],[1634184000,3.4184000000000001],[1634270400,3.4152999999999998],[1634356800,3.4114],[1634443200,3.4114],[1634529600,3.4114],[1634616000,3.3895],[1634702400,3.3815],[1634788800,3.3856999999999999],[1634875200,3.3561999999999999],[1634961600,3.3206000000000002],[1635048000,3.3206000000000002],[1635134400,3.3206000000000002],[1635220800,3.3169],[1635307200,3.3166000000000002],[1635393600,3.3060999999999998],[1635480000,3.2803],[1635566400,3.2715000000000001],[1635652800,3.2715000000000001],[1635739200,3.2715000000000001],[1635825600,3.2900999999999998],[1635912000,3.2835999999999999],[1635998400,3.2845],[1636084800,3.2743000000000002],[1636171200,3.3052999999999999],[1636257600,3.3052999999999999],[1636347600,3.3052999999999999],[1636434000,3.3005],[1636520400,3.2858999999999998],[1636606800,3.2907999999999999],[1636693200,3.2835999999999999],[1636779600,3.2646999999999999],[1636866000,3.2646999999999999],[1636952400,3.2646999999999999],[1637038800,3.2671000000000001],[1637125200,3.2395999999999998],[1637211600,3.2303000000000002],[1637298000,3.202],[1637384400,3.1947999999999999],[1637470800,3.1947999999999999],[1637557200,3.1947999999999999],[1637643600,3.2147999999999999],[1637730000,3.2160000000000002],[1637816400,3.2075999999999998],[1637902800,3.2075999999999998],[1637989200,3.1840000000000002],[1638075600,3.1840000000000002],[1638162000,3.1840000000000002],[1638248400,3.1573000000000002],[1638334800,3.1591],[1638421200,3.1328999999999998],[1638507600,3.1423999999999999],[1638594000,3.1478999999999999],[1638680400,3.1478999999999999],[1638766800,3.1478999999999999],[1638853200,3.1779000000000002],[1638939600,3.1558999999999999],[1639026000,3.1671999999999998],[1639112400,3.1522000000000001],[1639198800,3.1193],[1639285200,3.1193],[1639371600,3.1193],[1639458000,3.1152000000000002],[1639544400,3.1332],[1639630800,3.1046],[1639717200,3.1366999999999998],[1639803600,3.1659999999999999],[1639890000,3.1659999999999999],[1639976400,3.1659999999999999],[1640062800,3.1793999999999998],[1640149200,3.1907000000000001],[1640235600,3.1802999999999999],[1640322000,3.1777000000000002],[1640408400,3.1777000000000002],[1640494800,3.1777000000000002],[1640581200,3.1777000000000002],[1640667600,3.1667999999999998],[1640754000,3.1840000000000002],[1640840400,3.1762000000000001],[1640926800,3.1907000000000001],[1641013200,3.1846000000000001],[1641099600,3.1846000000000001],[1641186000,3.1846000000000001],[1641272400,3.2273999999999998],[1641358800,3.2362000000000002],[1641445200,3.2675999999999998],[1641531600,3.2728000000000002],[1641618000,3.2951999999999999],[1641704400,3.2951999999999999],[1641790800,3.2951999999999999],[1641877200,3.3155000000000001],[1641963600,3.2932000000000001],[1642050000,3.2846000000000002],[1642136400,3.2921999999999998],[1642222800,3.2841999999999998],[1642309200,3.2841999999999998],[1642395600,3.2841999999999998],[1642482000,3.2841999999999998],[1642568400,3.2867000000000002],[1642654800,3.3066],[1642741200,3.2837999999999998],[1642827600,3.2153],[1642914000,3.2153],[1643000400,3.2153],[1643086800,3.2031999999999998],[1643173200,3.2099000000000002],[1643259600,3.1804999999999999],[1643346000,3.1760999999999999],[1643432400,3.1610999999999998],[1643518800,3.1610999999999998],[1643605200,3.1610999999999998],[1643691600,3.1913999999999998],[1643778000,3.1945999999999999],[1643864400,3.1558999999999999],[1643950800,3.1594000000000002],[1644037200,3.1400999999999999],[1644123600,3.1400999999999999],[1644210000,3.1400999999999999],[1644296400,3.1375000000000002],[1644382800,3.1438999999999999],[1644469200,3.1648999999999998],[1644555600,3.1913999999999998],[1644642000,3.1617000000000002],[1644728400,3.1617000000000002],[1644814800,3.1617000000000002],[1644901200,3.1707000000000001],[1644987600,3.1976],[1645074000,3.1753999999999998],[1645160400,3.1636000000000002],[1645246800,3.1568000000000001],[1645333200,3.1568000000000001],[1645419600,3.1568000000000001],[1645506000,3.1568000000000001],[1645592400,3.1311],[1645678800,3.1198999999999999],[1645765200,3.1238999999999999],[1645851600,3.1442000000000001],[1645938000,3.1442000000000001],[1646024400,3.1442000000000001],[1646110800,3.1221000000000001],[1646197200,3.1027],[1646283600,3.0960999999999999],[1646370000,3.0853000000000002],[1646456400,3.0669],[1646542800,3.0669],[1646629200,3.0669],[1646715600,3.0259999999999998],[1646802000,3.0343],[1646888400,3.0802],[1646974800,3.0663999999999998],[1647061200,3.0507],[1647147600,3.0507],[1647230400,3.0507],[1647316800,3.0404],[1647403200,3.0724],[1647489600,3.1086999999999998],[1647576000,3.1221999999999999],[1647662400,3.1436999999999999],[1647748800,3.1436999999999999],[1647835200,3.1436999999999999],[1647921600,3.1200000000000001],[1648008000,3.1246],[1648094400,3.1293000000000002],[1648180800,3.1435],[1648267200,3.1497999999999999],[1648353600,3.1497999999999999],[1648440000,3.1497999999999999],[1648526400,3.1629999999999998],[1648612800,3.1768000000000001],[1648699200,3.1703000000000001],[1648785600,3.157],[1648872000,3.1551999999999998],[1648958400,3.1551999999999998],[1649044800,3.1551999999999998],[1649131200,3.1598999999999999],[1649217600,3.1625000000000001],[1649304000,3.1354000000000002],[1649390400,3.1031],[1649476800,3.0849000000000002],[1649563200,3.0849000000000002],[1649649600,3.0849000000000002],[1649736000,3.0868000000000002],[1649822400,3.0794000000000001],[1649908800,3.1032000000000002],[1649995200,3.0750999999999999],[1650081600,3.0750999999999999],[1650168000,3.0750999999999999],[1650254400,3.0750999999999999],[1650340800,3.0773000000000001],[1650427200,3.1141000000000001],[1650513600,3.0472999999999999],[1650600000,3.0756999999999999],[1650686400,3.0724],[1650772800,3.0724],[1650859200,3.0724],[1650945600,3.0958000000000001],[1651032000,3.0644],[1651118400,3.0520999999999998],[1651204800,3.0737999999999999],[1651291200,3.0388999999999999],[1651377600,3.0388999999999999],[1651464000,3.0388999999999999],[1651550400,3.0853000000000002],[1651636800,3.0836999999999999],[1651723200,3.0990000000000002],[1651809600,3.0560999999999998],[1651896000,3.0285000000000002],[1651982400,3.0285000000000002],[1652068800,3.0285000000000002],[1652155200,2.9975000000000001],[1652241600,3.0024000000000002],[1652328000,2.9862000000000002],[1652414400,2.9782999999999999],[1652500800,3.0049999999999999],[1652587200,3.0049999999999999],[1652673600,3.0049999999999999],[1652760000,2.9901],[1652846400,3.0139],[1652932800,2.9683000000000002],[1653019200,2.9807000000000001],[1653105600,2.9192999999999998],[1653192000,2.9192999999999998],[1653278400,2.9192999999999998],[1653364800,2.9430999999999998],[1653451200,2.8782999999999999],[1653537600,2.8940999999999999],[1653624000,2.9704000000000002],[1653710400,3.0084],[1653796800,3.0084],[1653883200,3.0084],[1653969600,3.0084],[1654056000,3.0124],[1654142400,3.0013999999999998],[1654228800,3.0327000000000002],[1654315200,3.0110999999999999],[1654401600,3.0110999999999999],[1654488000,3.0110999999999999],[1654574400,3.0274999999999999],[1654660800,3.0261],[1654747200,3.0251999999999999],[1654833600,3.008],[1654920000,2.9710999999999999],[1655006400,2.9710999999999999],[1655092800,2.9710999999999999],[1655179200,2.9163999999999999],[1655265600,2.9298000000000002],[1655352000,2.9735999999999998],[1655438400,2.9337],[1655524800,2.9687000000000001],[1655611200,2.9687000000000001],[1655697600,2.9687000000000001],[1655784000,2.9687000000000001],[1655870400,2.9563999999999999],[1655956800,2.9437000000000002],[1656043200,2.9458000000000002],[1656129600,3.0017999999999998],[1656216000,3.0017999999999998],[1656302400,3.0017999999999998],[1656388800,2.9786999999999999],[1656475200,2.9367999999999999],[1656561600,2.915],[1656648000,2.8978999999999999],[1656734400,3.5287999999999999],[1656820800,3.5287999999999999],[1656907200,3.5287999999999999],[1656993600,3.5287999999999999],[1657080000,3.5057999999999998],[1657166400,3.5137],[1657252800,3.5034999999999998],[1657339200,3.4908000000000001],[1657425600,3.4908000000000001],[1657512000,3.4908000000000001],[1657598400,3.5093999999999999],[1657684800,3.4937999999999998],[1657771200,3.4962],[1657857600,3.4882],[1657944000,3.4664999999999999],[1658030400,3.4664999999999999],[1658116800,3.4664999999999999],[1658203200,3.4590000000000001],[1658289600,3.4079000000000002],[1658376000,3.3641999999999999],[1658462400,3.3281000000000001],[1658548800,3.3475999999999999],[1658635200,3.3475999999999999],[1658721600,3.3475999999999999],[1658808000,3.3531],[1658894400,3.3500000000000001],[1658980800,3.3472],[1659067200,3.3355999999999999],[1659153600,3.2829000000000002],[1659240000,3.2829000000000002],[1659326400,3.2829000000000002],[1659412800,3.2957999999999998],[1659499200,3.2902999999999998],[1659585600,3.2738],[1659672000,3.2614999999999998],[1659758400,3.2572999999999999],[1659844800,3.2572999999999999],[1659931200,3.2572999999999999],[1660017600,3.2585999999999999],[1660104000,3.2690999999999999],[1660190400,3.2355999999999998],[1660276800,3.2153],[1660363200,3.2115999999999998],[1660449600,3.2115999999999998],[1660536000,3.2115999999999998],[1660622400,3.2235999999999998],[1660708800,3.2269000000000001],[1660795200,3.2376999999999998],[1660881600,3.2307999999999999],[1660968000,3.2564000000000002],[1661054400,3.2564000000000002],[1661140800,3.2564000000000002],[1661227200,3.2599],[1661313600,3.2490999999999999],[1661400000,3.2321],[1661486400,3.2151999999999998],[1661572800,3.2391000000000001],[1661659200,3.2391000000000001],[1661745600,3.2391000000000001],[1661832000,3.2357],[1661918400,3.2408999999999999],[1662004800,3.2330999999999999],[1662091200,3.2553000000000001],[1662177600,3.2382],[1662264000,3.2382],[1662350400,3.2382],[1662436800,3.2382],[1662523200,3.2364000000000002],[1662609600,3.2259000000000002],[1662696000,3.222],[1662782400,3.2079],[1662868800,3.2079],[1662955200,3.2079],[1663041600,3.2079],[1663128000,3.2183000000000002],[1663214400,3.2294],[1663300800,3.2164000000000001],[1663387200,3.2370000000000001],[1663473600,3.2370000000000001],[1663560000,3.2370000000000001],[1663646400,3.2241],[1663732800,3.2178],[1663819200,3.2149999999999999],[1663905600,3.2452000000000001],[1663992000,3.2498],[1664078400,3.2498],[1664164800,3.2498],[1664251200,3.2439],[1664337600,3.2502],[1664424000,3.2305000000000001],[1664510400,3.2227000000000001],[1664596800,3.2134],[1664683200,3.2134],[1664769600,3.2134],[1664856000,3.2082999999999999],[1664942400,3.1798999999999999],[1665028800,3.1659000000000002],[1665115200,3.1478999999999999],[1665201600,3.1339999999999999],[1665288000,3.1339999999999999],[1665374400,3.1339999999999999],[1665460800,3.1200000000000001],[1665547200,3.1120000000000001],[1665633600,3.1160000000000001],[1665720000,3.1000000000000001],[1665806400,3.1109],[1665892800,3.1109],[1665979200,3.1109],[1666065600,3.1259999999999999],[1666152000,3.1126],[1666238400,3.1168],[1666324800,3.1450999999999998],[1666411200,3.1482000000000001],[1666497600,3.1482000000000001],[1666584000,3.1482000000000001],[1666670400,3.1597],[1666756800,3.1703999999999999],[1666843200,3.0874000000000001],[1666929600,3.0529000000000002],[1667016000,3.0943000000000001],[1667102400,3.0943000000000001],[1667188800,3.0943000000000001],[1667275200,3.0678999999999998],[1667361600,3.0371999999999999],[1667448000,3.028],[1667534400,2.9933999999999998],[1667620800,3.0203000000000002],[1667707200,3.0203000000000002],[1667797200,3.0203000000000002],[1667883600,3.0225],[1667970000,3.0144000000000002],[1668056400,3.0209999999999999],[1668142800,3.0585],[1668229200,3.0682],[1668315600,3.0682],[1668402000,3.0682],[1668488400,3.0840000000000001],[1668574800,3.0871],[1668661200,3.1070000000000002],[1668747600,3.1019999999999999],[1668834000,3.0882999999999998],[1668920400,3.0882999999999998],[1669006800,3.0882999999999998],[1669093200,3.0807000000000002],[1669179600,3.0811000000000002],[1669266000,3.0899999999999999],[1669352400,3.0899999999999999],[1669438800,3.0828000000000002],[1669525200,3.0828000000000002],[1669611600,3.0828000000000002],[1669698000,3.0985],[1669784400,3.0872000000000002],[1669870800,3.1194000000000002],[1669957200,3.1315],[1670043600,3.1307999999999998],[1670130000,3.1307999999999998],[1670216400,3.1307999999999998],[1670302800,3.1467000000000001],[1670389200,3.1482999999999999],[1670475600,3.1383000000000001],[1670562000,3.1295999999999999],[1670648400,3.1280000000000001],[1670734800,3.1280000000000001],[1670821200,3.1280000000000001],[1670907600,3.1234999999999999],[1670994000,3.1495000000000002],[1671080400,3.1488999999999998],[1671166800,3.1204999999999998],[1671253200,3.1154000000000002],[1671339600,3.1154000000000002],[1671426000,3.1154000000000002],[1671512400,3.0846],[1671598800,3.0815000000000001],[1671685200,3.0809000000000002],[1671771600,3.0714000000000001],[1671858000,3.0651999999999999],[1671944400,3.0651999999999999],[1672030800,3.0651999999999999],[1672117200,3.0651999999999999],[1672203600,3.0335000000000001],[1672290000,3.0286],[1672376400,3.0529000000000002],[1672462800,3.0507],[1672549200,3.0507],[1672635600,3.0507],[1672722000,3.0507],[1672808400,3.0659000000000001],[1672894800,3.0407000000000002],[1672981200,3.0188000000000001],[1673067600,3.0255999999999998],[1673154000,3.0255999999999998],[1673240400,3.0255999999999998],[1673326800,3.0283000000000002],[1673413200,3.0165999999999999],[1673499600,3.0274999999999999],[1673586000,3.0194000000000001],[1673672400,3.0183],[1673758800,3.0183],[1673845200,3.0183],[1673931600,3.0183],[1674018000,3.0114000000000001],[1674104400,3.0110999999999999],[1674190800,3.0335999999999999],[1674277200,3.0558000000000001],[1674363600,3.0558000000000001],[1674450000,3.0558000000000001],[1674536400,3.0506000000000002],[1674622800,3.0362],[1674709200,3.0312999999999999],[1674795600,3.0182000000000002],[1674882000,3.0078],[1674968400,3.0078],[1675054800,3.0078],[1675141200,2.9971999999999999],[1675227600,2.9992999999999999],[1675314000,3.0171999999999999],[1675400400,3.0731999999999999],[1675486800,3.0657999999999999],[1675573200,3.0657999999999999],[1675659600,3.0657999999999999],[1675746000,3.0474000000000001],[1675832400,3.0405000000000002],[1675918800,3.0095000000000001],[1676005200,2.9821],[1676091600,2.9733000000000001],[1676178000,2.9733000000000001],[1676264400,2.9733000000000001],[1676350800,2.9710999999999999],[1676437200,2.9655],[1676523600,2.9708000000000001],[1676610000,2.972],[1676696400,2.9836],[1676782800,2.9836],[1676869200,2.9836],[1676955600,2.9836],[1677042000,2.9777],[1677128400,2.9748000000000001],[1677214800,2.9681000000000002],[1677301200,2.9487999999999999],[1677387600,2.9487999999999999],[1677474000,2.9487999999999999],[1677560400,2.9363000000000001],[1677646800,2.9319000000000002],[1677733200,2.9224999999999999],[1677819600,2.9424999999999999],[1677906000,2.9388000000000001],[1677992400,2.9388000000000001],[1678078800,2.9388000000000001],[1678165200,2.9504000000000001],[1678251600,2.9613],[1678338000,2.964],[1678424400,2.9758],[1678510800,2.9988999999999999],[1678597200,2.9988999999999999],[1678680000,2.9988999999999999],[1678766400,3.0232000000000001],[1678852800,3.0318999999999998],[1678939200,3.0653999999999999],[1679025600,3.093],[1679112000,3.1101000000000001],[1679198400,3.1101000000000001],[1679284800,3.1101000000000001],[1679371200,3.0926],[1679457600,3.0952000000000002],[1679544000,3.0964999999999998],[1679630400,3.1173000000000002],[1679716800,3.1272000000000002],[1679803200,3.1272000000000002],[1679889600,3.1272000000000002],[1679976000,3.1097999999999999],[1680062400,3.0990000000000002],[1680148800,3.1135000000000002],[1680235200,3.1073],[1680321600,3.1107999999999998],[1680408000,3.1107999999999998],[1680494400,3.1107999999999998],[1680580800,3.1067999999999998],[1680667200,3.1349],[1680753600,3.1486000000000001],[1680840000,3.1680999999999999],[1680926400,3.1680999999999999],[1681012800,3.1680999999999999],[1681099200,3.1680999999999999],[1681185600,3.1427],[1681272000,3.1337999999999999],[1681358400,3.1375000000000002],[1681444800,3.1301000000000001],[1681531200,3.1415000000000002],[1681617600,3.1415000000000002],[1681704000,3.1415000000000002],[1681790400,3.1194000000000002],[1681876800,3.0971000000000002],[1681963200,3.0924],[1682049600,3.0798000000000001],[1682136000,3.0794000000000001],[1682222400,3.0794000000000001],[1682308800,3.0794000000000001],[1682395200,3.0495999999999999],[1682481600,3.0558999999999998],[1682568000,3.0562999999999998],[1682654400,3.0724],[1682740800,3.0693000000000001],[1682827200,3.0693000000000001],[1682913600,3.0693000000000001],[1683000000,3.0596000000000001],[1683086400,3.0693000000000001],[1683172800,3.0897000000000001],[1683259200,3.1015000000000001],[1683345600,3.0731999999999999],[1683432000,3.0731999999999999],[1683518400,3.0731999999999999],[1683604800,3.0838000000000001],[1683691200,3.0775999999999999],[1683777600,3.1006],[1683864000,3.1238999999999999],[1683950400,3.1320000000000001],[1684036800,3.1320000000000001],[1684123200,3.1320000000000001],[1684209600,3.1211000000000002],[1684296000,3.1334],[1684382400,3.1034999999999999],[1684468800,3.0905999999999998],[1684555200,3.1021000000000001],[1684641600,3.1021000000000001],[1684728000,3.1021000000000001],[1684814400,3.1027999999999998],[1684900800,3.1055999999999999],[1684987200,3.0956000000000001],[1685073600,3.0495999999999999],[1685160000,3.0432999999999999],[1685246400,3.0432999999999999],[1685332800,3.0432999999999999],[1685419200,3.0432999999999999],[1685505600,3.0543999999999998],[1685592000,3.0836000000000001],[1685678400,3.0758999999999999],[1685764800,3.0577000000000001],[1685851200,3.0577000000000001],[1685937600,3.0577000000000001],[1686024000,3.0586000000000002],[1686110400,3.0625],[1686196800,3.0739000000000001],[1686283200,3.0771000000000002],[1686369600,3.0724],[1686456000,3.0724],[1686542400,3.0724],[1686628800,3.069],[1686715200,3.0607000000000002],[1686801600,3.0705],[1686888000,3.0687000000000002],[1686974400,3.0933999999999999],[1687060800,3.0933999999999999],[1687147200,3.0933999999999999],[1687233600,3.0933999999999999],[1687320000,3.0752000000000002],[1687406400,3.0589],[1687492800,3.0552999999999999],[1687579200,3.0569999999999999],[1687665600,3.0569999999999999],[1687752000,3.0569999999999999],[1687838400,3.0474000000000001],[1687924800,3.0333999999999999],[1688011200,3.0251999999999999],[1688097600,3.0103],[1688184000,3.0116000000000001],[1688270400,3.0116000000000001],[1688356800,3.0116000000000001],[1688443200,3.5253999999999999],[1688529600,3.5253999999999999],[1688616000,3.5249999999999999],[1688702400,3.5226000000000002],[1688788800,3.5097],[1688875200,3.5097],[1688961600,3.5097],[1689048000,3.4956],[1689134400,3.4649999999999999],[1689220800,3.4742000000000002],[1689307200,3.4569999999999999],[1689393600,3.4525999999999999],[1689480000,3.4525999999999999],[1689566400,3.4525999999999999],[1689652800,3.4278],[1689739200,3.4077999999999999],[1689825600,3.4140999999999999],[1689912000,3.4384999999999999],[1689998400,3.4455],[1690084800,3.4455],[1690171200,3.4455],[1690257600,3.4397000000000002],[1690344000,3.4367000000000001],[1690430400,3.4270999999999998],[1690516800,3.3978000000000002],[1690603200,3.3858000000000001],[1690689600,3.3858000000000001],[1690776000,3.3858000000000001],[1690862400,3.3849],[1690948800,3.3763000000000001],[1691035200,3.3782999999999999],[1691121600,3.3706999999999998],[1691208000,3.3521000000000001],[1691294400,3.3521000000000001],[1691380800,3.3521000000000001],[1691467200,3.3353000000000002],[1691553600,3.3384999999999998],[1691640000,3.3329],[1691726400,3.3325],[1691812800,3.3203999999999998],[1691899200,3.3203999999999998],[1691985600,3.3203999999999998],[1692072000,3.3441999999999998],[1692158400,3.3578999999999999],[1692244800,3.3626],[1692331200,3.3441999999999998],[1692417600,3.3460999999999999],[1692504000,3.3460999999999999],[1692590400,3.3460999999999999],[1692676800,3.3521999999999998],[1692763200,3.3765999999999998],[1692849600,3.3961000000000001],[1692936000,3.3921999999999999],[1693022400,3.3942000000000001],[1693108800,3.3942000000000001],[1693195200,3.3942000000000001],[1693281600,3.3879999999999999],[1693368000,3.3942999999999999],[1693454400,3.3904000000000001],[1693540800,3.3816999999999999],[1693627200,3.3692000000000002],[1693713600,3.3692000000000002],[1693800000,3.3692000000000002],[1693886400,3.3692000000000002],[1693972800,3.3721000000000001],[1694059200,3.3597000000000001],[1694145600,3.3650000000000002],[1694232000,3.3631000000000002],[1694318400,3.3631000000000002],[1694404800,3.3631000000000002],[1694491200,3.3666999999999998],[1694577600,3.3397000000000001],[1694664000,3.3500999999999999],[1694750400,3.3542000000000001],[1694836800,3.3479999999999999],[1694923200,3.3479999999999999],[1695009600,3.3479999999999999],[1695096000,3.3437000000000001],[1695182400,3.3586999999999998],[1695268800,3.3426999999999998],[1695355200,3.3275000000000001],[1695441600,3.3372000000000002],[1695528000,3.3372000000000002],[1695614400,3.3372000000000002],[1695700800,3.3220000000000001],[1695787200,3.3180999999999998],[1695873600,3.2909000000000002],[1695960000,3.2795000000000001],[1696046400,3.3062999999999998],[1696132800,3.3062999999999998],[1696219200,3.3062999999999998],[1696305600,3.3336000000000001],[1696392000,3.3216000000000001],[1696478400,3.3445999999999998],[1696564800,3.3256999999999999],[1696651200,3.3165],[1696737600,3.3165],[1696824000,3.3165],[1696910400,3.2964000000000002],[1696996800,3.2946],[1697083200,3.2875999999999999],[1697169600,3.2761],[1697256000,3.2644000000000002],[1697342400,3.2644000000000002],[1697428800,3.2644000000000002],[1697515200,3.2606000000000002],[1697601600,3.2530000000000001],[1697688000,3.2277],[1697774400,3.2351000000000001],[1697860800,3.2494999999999998],[1697947200,3.2494999999999998],[1698033600,3.2494999999999998],[1698120000,3.2606999999999999],[1698206400,3.2559],[1698292800,3.2898999999999998],[1698379200,3.2869999999999999],[1698465600,3.2797999999999998],[1698552000,3.2797999999999998],[1698638400,3.2797999999999998],[1698724800,3.2814999999999999],[1698811200,3.2726000000000002],[1698897600,3.2673999999999999],[1698984000,3.2646999999999999],[1699070400,3.2665999999999999],[1699156800,3.2665999999999999],[1699246800,3.2665999999999999],[1699333200,3.2639999999999998],[1699419600,3.2734999999999999],[1699506000,3.2730000000000001],[1699592400,3.2650000000000001],[1699678800,3.2296],[1699765200,3.2296],[1699851600,3.2296],[1699938000,3.2345000000000002],[1700024400,3.2269000000000001],[1700110800,3.2351999999999999],[1700197200,3.2446000000000002],[1700283600,3.2330999999999999],[1700370000,3.2330999999999999],[1700456400,3.2330999999999999],[1700542800,3.2290000000000001],[1700629200,3.2320000000000002],[1700715600,3.2288999999999999],[1700802000,3.2288999999999999],[1700888400,3.2389999999999999],[1700974800,3.2389999999999999],[1701061200,3.2389999999999999],[1701147600,3.2366999999999999],[1701234000,3.2336],[1701320400,3.2351999999999999],[1701406800,3.2246000000000001],[1701493200,3.2281],[1701579600,3.2281],[1701666000,3.2281],[1701752400,3.2410999999999999],[1701838800,3.23],[1701925200,3.2315],[1702011600,3.2105000000000001],[1702098000,3.1974999999999998],[1702184400,3.1974999999999998],[1702270800,3.1974999999999998],[1702357200,3.1798999999999999],[1702443600,3.1644999999999999],[1702530000,3.1697000000000002],[1702616400,3.1476999999999999],[1702702800,3.1406999999999998],[1702789200,3.1406999999999998],[1702875600,3.1406999999999998],[1702962000,3.1478999999999999],[1703048400,3.1568999999999998],[1703134800,3.1360999999999999],[1703221200,3.1396000000000002],[1703307600,3.1545000000000001],[1703394000,3.1545000000000001],[1703480400,3.1545000000000001],[1703566800,3.1545000000000001],[1703653200,3.1484000000000001],[1703739600,3.1577999999999999],[1703826000,3.1576],[1703912400,3.1614],[1703998800,3.1614],[1704085200,3.1614],[1704171600,3.1614],[1704258000,3.1911999999999998],[1704344400,3.1898],[1704430800,3.1796000000000002],[1704517200,3.1711999999999998],[1704603600,3.1711999999999998],[1704690000,3.1711999999999998],[1704776400,3.1686999999999999],[1704862800,3.1507000000000001],[1704949200,3.1414],[1705035600,3.1392000000000002],[1705122000,3.1375000000000002],[1705208400,3.1375000000000002],[1705294800,3.1375000000000002],[1705381200,3.1375000000000002],[1705467600,3.1181000000000001],[1705554000,3.1248],[1705640400,3.1217999999999999],[1705726800,3.1038000000000001],[1705813200,3.1038000000000001],[1705899600,3.1038000000000001],[1705986000,3.1055999999999999],[1706072400,3.0971000000000002],[1706158800,3.0853000000000002],[1706245200,3.0672999999999999],[1706331600,3.0672000000000001],[1706418000,3.0672000000000001],[1706504400,3.0672000000000001],[1706590800,3.0630000000000002],[1706677200,3.0488],[1706763600,3.0594999999999999],[1706850000,3.0939999999999999],[1706936400,3.0798999999999999],[1707022800,3.0798999999999999],[1707109200,3.0798999999999999],[1707195600,3.0684999999999998],[1707282000,3.0737999999999999],[1707368400,3.0535000000000001],[1707454800,3.0470999999999999],[1707541200,3.0255999999999998],[1707627600,3.0255999999999998],[1707714000,3.0255999999999998],[1707800400,3.0453999999999999],[1707886800,3.0432999999999999],[1707973200,3.0295999999999998],[1708059600,3.0308999999999999],[1708146000,3.0364],[1708232400,3.0364],[1708318800,3.0364],[1708405200,3.0364],[1708491600,3.0564],[1708578000,3.0525000000000002],[1708664400,3.0394000000000001],[1708750800,3.0413999999999999],[1708837200,3.0413999999999999],[1708923600,3.0413999999999999],[1709010000,3.0365000000000002],[1709096400,3.0373999999999999],[1709182800,3.0482999999999998],[1709269200,3.0198],[1709355600,2.9933999999999998],[1709442000,2.9933999999999998],[1709528400,2.9933999999999998],[1709614800,2.9563000000000001],[1709701200,2.9521000000000002],[1709787600,2.9617],[1709874000,2.9390999999999998],[1709960400,2.9611000000000001],[1710046800,2.9611000000000001],[1710129600,2.9611000000000001],[1710216000,2.9845000000000002],[1710302400,2.9718],[1710388800,2.9740000000000002],[1710475200,2.9813999999999998],[1710561600,2.9771000000000001],[1710648000,2.9771000000000001],[1710734400,2.9771000000000001],[1710820800,2.9811999999999999],[1710907200,2.9735999999999998],[1710993600,2.9588000000000001],[1711080000,2.9344999999999999],[1711166400,2.9167999999999998],[1711252800,2.9167999999999998],[1711339200,2.9167999999999998],[1711425600,2.9230999999999998],[1711512000,2.9373999999999998],[1711598400,2.9424999999999999],[1711684800,2.9432],[1711771200,2.9432],[1711857600,2.9432],[1711944000,2.9432],[1712030400,2.9411999999999998],[1712116800,2.9415],[1712203200,2.9190999999999998],[1712289600,2.9281000000000001],[1712376000,2.9144999999999999],[1712462400,2.9144999999999999],[1712548800,2.9144999999999999],[1712635200,2.9102000000000001],[1712721600,2.9247999999999998],[1712808000,2.9245000000000001],[1712894400,2.9129999999999998],[1712980800,2.9277000000000002],[1713067200,2.9277000000000002],[1713153600,2.9277000000000002],[1713240000,2.9258000000000002],[1713326400,2.9114],[1713412800,2.9272],[1713499200,2.9424999999999999],[1713585600,2.9710000000000001],[1713672000,2.9710000000000001],[1713758400,2.9710000000000001],[1713844800,2.9699],[1713931200,2.9506000000000001],[1714017600,2.9657],[1714104000,2.9706000000000001],[1714190400,2.9428000000000001],[1714276800,2.9428000000000001],[1714363200,2.9428000000000001],[1714449600,2.9630999999999998],[1714536000,2.9984999999999999],[1714622400,3.0407999999999999],[1714708800,3.0421],[1714795200,3.0484],[1714881600,3.0484],[1714968000,3.0484],[1715054400,3.0354999999999999],[1715140800,3.0423],[1715227200,3.0488],[1715313600,3.0688],[1715400000,3.0632999999999999],[1715486400,3.0632999999999999],[1715572800,3.0632999999999999],[1715659200,3.0605000000000002],[1715745600,3.0567000000000002],[1715832000,3.0528],[1715918400,3.0667],[1716004800,3.0592999999999999],[1716091200,3.0592999999999999],[1716177600,3.0592999999999999],[1716264000,3.0577999999999999],[1716350400,3.0527000000000002],[1716436800,3.0629],[1716523200,3.0335000000000001],[1716609600,3.0150999999999999],[1716696000,3.0150999999999999],[1716782400,3.0150999999999999],[1716868800,3.0150999999999999],[1716955200,3.0009000000000001],[1717041600,3.0074000000000001],[1717128000,3.0150999999999999],[1717214400,3.0268000000000002],[1717300800,3.0268000000000002],[1717387200,3.0268000000000002],[1717473600,3.0249000000000001],[1717560000,3.0314000000000001],[1717646400,3.0078],[1717732800,2.9992999999999999],[1717819200,2.9990000000000001],[1717905600,2.9990000000000001],[1717992000,2.9990000000000001],[1718078400,2.9767000000000001],[1718164800,2.9878],[1718251200,2.9849999999999999],[1718337600,2.9676999999999998],[1718424000,2.9599000000000002],[1718510400,2.9599000000000002],[1718596800,2.9599000000000002],[1718683200,2.9476],[1718769600,2.9456000000000002],[1718856000,2.9456000000000002],[1718942400,2.9647999999999999],[1719028800,2.9708999999999999],[1719115200,2.9708999999999999],[1719201600,2.9708999999999999],[1719288000,3.0015999999999998],[1719374400,2.9784999999999999],[1719460800,2.98],[1719547200,2.9826999999999999],[1719633600,2.9788000000000001],[1719720000,2.9788000000000001],[1719806400,2.9788000000000001],[1719892800,3.5346000000000002],[1719979200,3.5318999999999998],[1720065600,3.5215000000000001],[1720152000,3.5215000000000001],[1720238400,3.5350999999999999],[1720324800,3.5350999999999999],[1720411200,3.5350999999999999],[1720497600,3.5333999999999999],[1720584000,3.5322],[1720670400,3.5497999999999998],[1720756800,3.5520999999999998],[1720843200,3.5444],[1720929600,3.5444],[1721016000,3.5444],[1721102400,3.5266999999999999],[1721188800,3.5011999999999999],[1721275200,3.4594999999999998],[1721361600,3.4752999999999998],[1721448000,3.472],[1721534400,3.472],[1721620800,3.472],[1721707200,3.4962],[1721793600,3.5004],[1721880000,3.4218999999999999],[1721966400,3.3565999999999998],[1722052800,3.3317999999999999],[1722139200,3.3317999999999999],[1722225600,3.3317999999999999],[1722312000,3.3214999999999999],[1722398400,3.2376999999999998],[1722484800,3.3068],[1722571200,3.2749000000000001],[1722657600,3.2509000000000001],[1722744000,3.2509000000000001],[1722830400,3.2509000000000001],[1722916800,3.2172000000000001],[1723003200,3.2071000000000001],[1723089600,3.1867000000000001],[1723176000,3.2195],[1723262400,3.2317999999999998],[1723348800,3.2317999999999998],[1723435200,3.2317999999999998],[1723521600,3.2403],[1723608000,3.2675999999999998],[1723694400,3.2541000000000002],[1723780800,3.2717999999999998],[1723867200,3.2709000000000001],[1723953600,3.2709000000000001],[1724040000,3.2709000000000001],[1724126400,3.2953000000000001],[1724212800,3.3058999999999998],[1724299200,3.3043999999999998],[1724385600,3.2774000000000001],[1724472000,3.2801],[1724558400,3.2801],[1724644800,3.2801],[1724731200,3.2595999999999998],[1724817600,3.2618],[1724904000,3.2418],[1724990400,3.2141999999999999],[1725076800,3.2225000000000001],[1725163200,3.2225000000000001],[1725249600,3.2225000000000001],[1725336000,3.2225000000000001],[1725422400,3.1387],[1725508800,3.1280999999999999],[1725595200,3.1480000000000001],[1725681600,3.0834000000000001],[1725768000,3.0834000000000001],[1725854400,3.0834000000000001],[1725940800,3.0779000000000001],[1726027200,3.0878999999999999],[1726113600,3.1543000000000001],[1726200000,3.1819999999999999],[1726286400,3.1576],[1726372800,3.1576],[1726459200,3.1576],[1726545600,3.1282000000000001],[1726632000,3.1339999999999999],[1726718400,3.1276000000000002],[1726804800,3.1591999999999998],[1726891200,3.1457999999999999],[1726977600,3.1457999999999999],[1727064000,3.1457999999999999],[1727150400,3.1480999999999999],[1727236800,3.1415000000000002],[1727323200,3.1425000000000001],[1727409600,3.1240999999999999],[1727496000,3.1284000000000001],[1727582400,3.1284000000000001],[1727668800,3.1284000000000001],[1727755200,3.1031],[1727841600,3.0880999999999998],[1727928000,3.0806],[1728014400,3.0729000000000002],[1728100800,3.0695999999999999],[1728187200,3.0695999999999999],[1728273600,3.0695999999999999],[1728360000,3.0476000000000001],[1728446400,3.0615999999999999],[1728532800,3.0387],[1728619200,3.0506000000000002],[1728705600,3.0467],[1728792000,3.0467],[1728878400,3.0467],[1728964800,3.0569999999999999],[1729051200,3.0756999999999999],[1729137600,3.0438999999999998],[1729224000,3.0371999999999999],[1729310400,3.0381999999999998],[1729396800,3.0381999999999998],[1729483200,3.0381999999999998],[1729569600,3.0419999999999998],[1729656000,3.0548999999999999],[1729742400,3.0621999999999998],[1729828800,3.0739999999999998],[1729915200,3.0905999999999998],[1730001600,3.0905999999999998],[1730088000,3.0905999999999998],[1730174400,3.0910000000000002],[1730260800,3.1034999999999999],[1730347200,3.1291000000000002],[1730433600,3.0908000000000002],[1730520000,3.1061999999999999],[1730606400,3.1061999999999999],[1730696400,3.1061999999999999],[1730782800,3.1030000000000002],[1730869200,3.0859999999999999],[1730955600,3.0556000000000001],[1731042000,3.0802],[1731128400,3.0625],[1731214800,3.0625],[1731301200,3.0625],[1731387600,3.0337000000000001],[1731474000,3.0556000000000001],[1731560400,3.0484],[1731646800,3.0386000000000002],[1731733200,2.9819],[1731819600,2.9819],[1731906000,2.9819],[1731992400,2.976],[1732078800,2.992],[1732165200,2.9788000000000001],[1732251600,2.9409000000000001],[1732338000,2.9316],[1732424400,2.9316],[1732510800,2.9316],[1732597200,2.9571999999999998],[1732683600,2.9550000000000001],[1732770000,2.9466000000000001],[1732856400,2.9466000000000001],[1732942800,2.9527000000000001],[1733029200,2.9527000000000001],[1733115600,2.9527000000000001],[1733202000,2.9525999999999999],[1733288400,2.9605999999999999],[1733374800,2.9798],[1733461200,3.0121000000000002],[1733547600,3.0305],[1733634000,3.0305],[1733720400,3.0305],[1733806800,3.0569000000000002],[1733893200,3.0948000000000002],[1733979600,3.0834999999999999],[1734066000,3.0745],[1734152400,3.0605000000000002],[1734238800,3.0605000000000002],[1734325200,3.0605000000000002],[1734411600,3.0234999999999999],[1734498000,3.0602],[1734584400,3.0608],[1734670800,3.0468000000000002],[1734757200,3.0387],[1734843600,3.0387],[1734930000,3.0387],[1735016400,3.0276000000000001],[1735102800,3.0232999999999999],[1735189200,3.0232999999999999],[1735275600,3.0133000000000001],[1735362000,3.0242],[1735448400,3.0242],[1735534800,3.0242],[1735621200,3.0272999999999999],[1735707600,3.0320999999999998],[1735794000,3.0320999999999998],[1735880400,3.0246],[1735966800,2.9983],[1736053200,2.9983],[1736139600,2.9983],[1736226000,3],[1736312400,3.0154000000000001],[1736398800,3.0177],[1736485200,3.0177],[1736571600,3.0148999999999999],[1736658000,3.0148999999999999],[1736744400,3.0148999999999999],[1736830800,3.0099999999999998],[1736917200,3.0011999999999999],[1737003600,2.9801000000000002],[1737090000,2.9965000000000002],[1737176400,2.9805999999999999],[1737262800,2.9805999999999999],[1737349200,2.9805999999999999],[1737435600,2.9805999999999999],[1737522000,2.968],[1737608400,2.9685000000000001],[1737694800,2.9483000000000001],[1737781200,2.9508000000000001],[1737867600,2.9508000000000001],[1737954000,2.9508000000000001],[1738040400,2.9788999999999999],[1738126800,2.9954999999999998],[1738213200,2.9956],[1738299600,2.9916],[1738386000,2.9531999999999998],[1738472400,2.9531999999999998],[1738558800,2.9531999999999998],[1738645200,2.9399000000000002],[1738731600,2.8961000000000001],[1738818000,2.9175],[1738904400,2.9302999999999999],[1738990800,2.9325000000000001],[1739077200,2.9325000000000001],[1739163600,2.9325000000000001],[1739250000,2.9302000000000001],[1739336400,2.9190999999999998],[1739422800,2.9106999999999998],[1739509200,2.9041000000000001],[1739595600,2.8992],[1739682000,2.8992],[1739768400,2.8992],[1739854800,2.8992],[1739941200,2.8959999999999999],[1740027600,2.9043000000000001],[1740114000,2.9241999999999999],[1740200400,2.9472],[1740286800,2.9472],[1740373200,2.9472],[1740459600,2.9554],[1740546000,2.9339],[1740632400,2.8997999999999999],[1740718800,2.8631000000000002],[1740805200,2.8725999999999998],[1740891600,2.8725999999999998],[1740978000,2.8725999999999998],[1741064400,2.8538999999999999],[1741150800,2.8936000000000002],[1741237200,2.9188999999999998],[1741323600,2.9098000000000002],[1741410000,2.8959999999999999],[1741496400,2.8959999999999999],[1741579200,2.8959999999999999],[1741665600,2.8694000000000002],[1741752000,2.8856999999999999],[1741838400,2.9077999999999999],[1741924800,2.8624999999999998],[1742011200,2.8839000000000001],[1742097600,2.8839000000000001],[1742184000,2.8839000000000001],[1742270400,2.8628999999999998],[1742356800,2.8420999999999998],[1742443200,2.8355000000000001],[1742529600,2.8330000000000002],[1742616000,2.8401000000000001],[1742702400,2.8401000000000001],[1742788800,2.8401000000000001],[1742875200,2.8498000000000001],[1742961600,2.8483000000000001],[1743048000,2.7957999999999998],[1743134400,2.7833000000000001],[1743220800,2.7645],[1743307200,2.7645],[1743393600,2.7645],[1743480000,2.7363],[1743566400,2.7345000000000002],[1743652800,2.7317999999999998],[1743739200,2.7427999999999999],[1743825600,2.7471000000000001],[1743912000,2.7471000000000001],[1743998400,2.7471000000000001],[1744084800,2.7496],[1744171200,2.7130000000000001],[1744257600,2.7925],[1744344000,2.7450999999999999],[1744430400,2.7511000000000001],[1744516800,2.7511000000000001],[1744603200,2.7511000000000001],[1744689600,2.7456999999999998],[1744776000,2.7336],[1744862400,2.7031999999999998],[1744948800,2.6968999999999999],[1745035200,2.6968999999999999],[1745121600,2.6968999999999999],[1745208000,2.6968999999999999],[1745294400,2.6917],[1745380800,2.6875],[1745467200,2.7040000000000002],[1745553600,2.7191000000000001],[1745640000,2.7599],[1745726400,2.7599],[1745812800,2.7599],[1745899200,2.742],[1745985600,2.7511000000000001],[1746072000,2.7383999999999999],[1746158400,2.7509999999999999],[1746244800,2.7532000000000001],[1746331200,2.7532000000000001],[1746417600,2.7532000000000001],[1746504000,2.7467000000000001],[1746590400,2.7292000000000001],[1746676800,2.6791],[1746763200,2.6909999999999998],[1746849600,2.6850000000000001],[1746936000,2.6850000000000001],[1747022400,2.6850000000000001],[1747108800,2.7338],[1747195200,2.7290999999999999],[1747281600,2.7317999999999998],[1747368000,2.7248000000000001],[1747454400,2.7292000000000001],[1747540800,2.7292000000000001],[1747627200,2.7292000000000001],[1747713600,2.7212999999999998],[1747800000,2.7176],[1747886400,2.7427000000000001],[1747972800,2.7498999999999998],[1748059200,2.7298],[1748145600,2.7298],[1748232000,2.7298],[1748318400,2.7298],[1748404800,2.7442000000000002],[1748491200,2.7336],[1748577600,2.7355999999999998],[1748664000,2.7218],[1748750400,2.7218],[1748836800,2.7218],[1748923200,2.6941000000000002],[1749009600,2.6880999999999999],[1749096000,2.7018],[1749182400,2.6909000000000001],[1749268800,2.7181000000000002],[1749355200,2.7181000000000002],[1749441600,2.7181000000000002],[1749528000,2.7345999999999999],[1749614400,2.7603],[1749700800,2.7418999999999998],[1749787200,2.7305000000000001],[1749873600,2.7141000000000002],[1749960000,2.7141000000000002],[1750046400,2.7141000000000002],[1750132800,2.7261000000000002],[1750219200,2.7027999999999999],[1750305600,2.6926999999999999],[1750392000,2.6926999999999999],[1750478400,2.6819999999999999],[1750564800,2.6819999999999999],[1750651200,2.6819999999999999],[1750737600,2.6642000000000001],[1750824000,2.6537000000000002],[1750910400,2.6787999999999998],[1750996800,2.6648999999999998],[1751083200,2.6764999999999999],[1751169600,2.6764999999999999],[1751256000,2.6764999999999999],[1751342400,2.6596000000000002],[1751428800,3.8889999999999998],[1751515200,3.8668999999999998],[1751601600,3.8820999999999999],[1751688000,3.8820999999999999],[1751774400,3.8820999999999999],[1751860800,3.8820999999999999],[1751947200,3.8999000000000001],[1752033600,3.8711000000000002],[1752120000,3.8698999999999999],[1752206400,3.8481999999999998],[1752292800,3.8167],[1752379200,3.8167],[1752465600,3.8167],[1752552000,3.8370000000000002],[1752638400,3.823],[1752724800,3.8182],[1752811200,3.827],[1752897600,3.8382999999999998],[1752984000,3.8382999999999998],[1753070400,3.8382999999999998],[1753156800,3.8405],[1753243200,3.8517999999999999],[1753329600,3.8062],[1753416000,3.7932999999999999],[1753502400,3.7846000000000002],[1753588800,3.7846000000000002],[1753675200,3.7846000000000002],[1753761600,3.7505000000000002],[1753848000,3.7581000000000002],[1753934400,3.7357999999999998],[1754020800,3.7471000000000001],[1754107200,3.7633000000000001],[1754193600,3.7633000000000001],[1754280000,3.7633000000000001],[1754366400,3.7343000000000002],[1754452800,3.7338],[1754539200,3.7465000000000002],[1754625600,3.7473999999999998],[1754712000,3.7223000000000002],[1754798400,3.7223000000000002],[1754884800,3.7223000000000002],[1754971200,3.7105000000000001],[1755057600,3.6928000000000001],[1755144000,3.6976],[1755230400,3.6785999999999999],[1755316800,3.7027000000000001],[1755403200,3.7027000000000001],[1755489600,3.7027000000000001],[1755576000,3.7002000000000002],[1755662400,3.7208999999999999],[1755748800,3.7198000000000002],[1755835200,3.7183000000000002],[1755921600,3.6728000000000001],[1756008000,3.6728000000000001],[1756094400,3.6728000000000001],[1756180800,3.6650999999999998],[1756267200,3.6520999999999999],[1756353600,3.6499000000000001],[1756440000,3.6389],[1756526400,3.6513],[1756612800,3.6513],[1756699200,3.6513],[1756785600,3.6513],[1756872000,3.6454],[1756958400,3.6438999999999999],[1757044800,3.6214],[1757131200,3.6057000000000001],[1757217600,3.6057000000000001],[1757304000,3.6057000000000001],[1757390400,3.6278000000000001],[1757476800,3.6059999999999999],[1757563200,3.5434999999999999],[1757649600,3.5558000000000001],[1757736000,3.5562999999999998],[1757822400,3.5562999999999998],[1757908800,3.5562999999999998],[1757995200,3.5301],[1758081600,3.5295999999999998],[1758168000,3.5629],[1758254400,3.5518000000000001],[1758340800,3.5343],[1758427200,3.5343],[1758513600,3.5343],[1758600000,3.5041000000000002],[1758686400,3.5053999999999998],[1758772800,3.4813999999999998],[1758859200,3.4971999999999999],[1758945600,3.5053999999999998],[1759032000,3.5053999999999998],[1759118400,3.5053999999999998],[1759204800,3.5278999999999998],[1759291200,3.5249999999999999],[1759377600,3.4904999999999999],[1759464000,3.4925000000000002],[1759550400,3.4883000000000002],[1759636800,3.4883000000000002],[1759723200,3.4883000000000002],[1759809600,3.4870999999999999],[1759896000,3.5430000000000001],[1759982400,3.5396000000000001],[1760068800,3.5352000000000001],[1760155200,3.5415999999999999],[1760241600,3.5415999999999999],[1760328000,3.5415999999999999],[1760414400,3.4870999999999999],[1760500800,3.4939],[1760587200,3.4609000000000001],[1760673600,3.4506000000000001],[1760760000,3.4765000000000001],[1760846400,3.4765000000000001],[1760932800,3.4765000000000001],[1761019200,3.4794999999999998],[1761105600,3.4889999999999999],[1761192000,3.4963000000000002],[1761278400,3.4733999999999998],[1761364800,3.4860000000000002],[1761451200,3.4860000000000002],[1761537600,3.4860000000000002],[1761624000,3.4710000000000001],[1761710400,3.4824999999999999],[1761796800,3.3136999999999999],[1761883200,3.2980999999999998],[1761969600,3.2913999999999999],[1762056000,3.2913999999999999],[1762146000,3.2913999999999999],[1762232400,3.2806000000000002],[1762318800,3.3102],[1762405200,3.2917999999999998],[1762491600,3.2879],[1762578000,3.3115000000000001],[1762664400,3.3115000000000001],[1762750800,3.3115000000000001],[1762837200,3.2909999999999999],[1762923600,3.3024],[1763010000,3.3018000000000001],[1763096400,3.3130999999999999],[1763182800,3.3096000000000001],[1763269200,3.3096000000000001],[1763355600,3.3096000000000001],[1763442000,3.3062999999999998],[1763528400,3.2837999999999998],[1763614800,3.2637],[1763701200,3.2810000000000001],[1763787600,3.2801999999999998],[1763874000,3.2801999999999998],[1763960400,3.2801999999999998],[1764046800,3.2271999999999998],[1764133200,3.2210000000000001],[1764219600,3.2147999999999999],[1764306000,3.2147999999999999],[1764392400,3.2204000000000002],[1764478800,3.2204000000000002],[1764565200,3.2204000000000002],[1764651600,3.2315999999999998],[1764738000,3.2119],[1764824400,3.177],[1764910800,3.1556999999999999],[1764997200,3.1535000000000002],[1765083600,3.1535000000000002],[1765170000,3.1535000000000002],[1765256400,3.1402000000000001],[1765342800,3.1435],[1765429200,3.0947],[1765515600,3.1183000000000001],[1765602000,3.1680000000000001],[1765688400,3.1680000000000001],[1765774800,3.1680000000000001],[1765861200,3.1623999999999999],[1765947600,3.1840999999999999],[1766034000,3.2303999999999999],[1766120400,3.2057000000000002],[1766206800,3.1911],[1766293200,3.1911],[1766379600,3.1911],[1766466000,3.1814],[1766552400,3.1722000000000001],[1766638800,3.1766000000000001],[1766725200,3.1766000000000001],[1766811600,3.1726000000000001],[1766898000,3.1726000000000001],[1766984400,3.1726000000000001],[1767070800,3.1760000000000002],[1767157200,3.1774],[1767243600,3.1798000000000002],[1767330000,3.1798000000000002],[1767416400,3.1215000000000002],[1767502800,3.1215000000000002],[1767589200,3.1215000000000002],[1767675600,3.0908000000000002],[1767762000,3.0823],[1767848400,3.0779999999999998],[1767934800,3.0792999999999999],[1768021200,3.0676000000000001],[1768107600,3.0676000000000001],[1768194000,3.0676000000000001],[1768280400,3.0703],[1768366800,3.0478999999999998],[1768453200,3.0567000000000002],[1768539600,3.0264000000000002],[1768626000,3.0352000000000001],[1768712400,3.0352000000000001],[1768798800,3.0352000000000001],[1768885200,3.0352000000000001],[1768971600,3.0539000000000001],[1769058000,3.0329999999999999],[1769144400,3.0510999999999999],[1769230800,3.0817999999999999],[1769317200,3.0817999999999999],[1769403600,3.0817999999999999],[1769490000,3.0754999999999999],[1769576400,3.0505],[1769662800,3.0579000000000001],[1769749200,3.036],[1769835600,3.0552999999999999],[1769922000,3.0552999999999999],[1770008400,3.0552999999999999],[1770094800,3.04],[1770181200,2.9660000000000002],[1770267600,2.9933999999999998],[1770354000,2.9718],[1770440400,2.9458000000000002],[1770526800,2.9458000000000002],[1770613200,2.9458000000000002],[1770699600,2.9609999999999999],[1770786000,2.9641999999999999],[1770872400,2.9419],[1770958800,2.9653],[1771045200,2.9588999999999999],[1771131600,2.9588999999999999],[1771218000,2.9588999999999999],[1771304400,2.9588999999999999],[1771390800,2.9519000000000002],[1771477200,2.9319999999999999],[1771563600,2.9371999999999998],[1771650000,2.923],[1771736400,2.923],[1771822800,2.923],[1771909200,2.9199999999999999],[1771995600,2.9422000000000001],[1772082000,2.9420999999999999],[1772168400,2.9419],[1772254800,2.9638],[1772341200,2.9638],[1772427600,2.9638],[1772514000,2.9518],[1772600400,2.9939],[1772686800,2.9903],[1772773200,3.0386000000000002],[1772859600,3.0562],[1772946000,3.0562],[1773028800,3.0562],[1773115200,3.0261],[1773201600,3.0002],[1773288000,2.9847999999999999],[1773374400,3.0019999999999998],[1773460800,3.0043000000000002],[1773547200,3.0043000000000002],[1773633600,3.0043000000000002],[1773720000,3.0032000000000001],[1773806400,3.0081000000000002],[1773892800,2.9862000000000002],[1773979200,2.9845000000000002],[1774065600,2.9941],[1774152000,2.9941],[1774238400,2.9941],[1774324800,2.9809999999999999],[1774411200,2.9422999999999999],[1774497600,2.9314],[1774584000,2.9626999999999999],[1774670400,2.9607000000000001],[1774756800,2.9607000000000001],[1774843200,2.9607000000000001],[1774929600,2.9971999999999999],[1775016000,2.9714],[1775102400,2.9487999999999999],[1775188800,2.9702000000000002]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,92.227360000000004],[946789200,92.227360000000004],[946875600,92.227360000000004],[946962000,91.398520000000005],[947048400,87.94502],[947134800,88.083160000000007],[947221200,88.120829999999998],[947307600,90.695260000000005],[947394000,90.695260000000005],[947480400,90.695260000000005],[947566800,91.555499999999995],[947653200,90.475489999999994],[947739600,90.004559999999998],[947826000,91.128519999999995],[947912400,91.988759999999999],[947998800,91.988759999999999],[948085200,91.988759999999999],[948171600,91.988759999999999],[948258000,91.442480000000003],[948344400,91.480149999999995],[948430800,90.732939999999999],[948517200,90.500609999999995],[948603600,90.500609999999995],[948690000,90.500609999999995],[948776400,87.94502],[948862800,88.535250000000005],[948949200,88.328040000000001],[949035600,87.907340000000005],[949122000,85.690820000000002],[949208400,85.690820000000002],[949294800,85.690820000000002],[949381200,87.555710000000005],[949467600,88.026650000000004],[949554000,88.72363],[949640400,89.690610000000007],[949726800,89.652929999999998],[949813200,89.652929999999998],[949899600,89.652929999999998],[949986000,89.615260000000006],[950072400,90.594800000000006],[950158800,88.792699999999996],[950245200,89.087810000000005],[950331600,87.361059999999995],[950418000,87.361059999999995],[950504400,87.361059999999995],[950590800,87.436409999999995],[950677200,88.378280000000004],[950763600,87.335949999999997],[950850000,87.31711],[950936400,84.887100000000004],[951022800,84.887100000000004],[951109200,84.887100000000004],[951195600,84.887100000000004],[951282000,85.03152],[951368400,85.722219999999993],[951454800,85.201049999999995],[951541200,83.982910000000004],[951627600,83.982910000000004],[951714000,83.982910000000004],[951800400,84.80547],[951886800,85.967100000000002],[951973200,86.846180000000004],[952059600,87.103620000000006],[952146000,88.729910000000004],[952232400,88.729910000000004],[952318800,88.729910000000004],[952405200,87.524320000000003],[952491600,85.358029999999999],[952578000,86.055009999999996],[952664400,88.277810000000002],[952750800,87.907340000000005],[952837200,87.907340000000005],[952923600,87.907340000000005],[953010000,87.204089999999994],[953096400,85.70966],[953182800,87.593389999999999],[953269200,91.869450000000001],[953355600,92.342219999999998],[953442000,92.342219999999998],[953528400,92.342219999999998],[953614800,91.895269999999996],[953701200,94.249619999999993],[953787600,94.425880000000006],[953874000,96.081490000000002],[953960400,96.490660000000005],[954046800,96.490660000000005],[954133200,96.490660000000005],[954219600,95.999650000000003],[954306000,95.055390000000003],[954392400,95.074280000000002],[954478800,93.720839999999995],[954565200,94.778409999999994],[954651600,94.778409999999994],[954734400,94.778409999999994],[954820800,94.910600000000002],[954907200,94.425880000000006],[954993600,93.720839999999995],[955080000,94.621030000000005],[955166400,95.546409999999995],[955252800,95.546409999999995],[955339200,95.546409999999995],[955425600,94.916899999999998],[955512000,94.463660000000004],[955598400,92.304450000000003],[955684800,90.648849999999996],[955771200,85.493200000000002],[955857600,85.493200000000002],[955944000,85.493200000000002],[956030400,88.168599999999998],[956116800,90.78734],[956203200,90.01934],[956289600,90.258560000000003],[956376000,90.258560000000003],[956462400,90.258560000000003],[956548800,90.258560000000003],[956635200,90.01934],[956721600,93.091329999999999],[956808000,92.147069999999999],[956894400,92.222610000000003],[956980800,91.416849999999997],[957067200,91.416849999999997],[957153600,91.416849999999997],[957240000,92.656970000000001],[957326400,91.045439999999999],[957412800,89.15692],[957499200,88.955479999999994],[957585600,90.233379999999997],[957672000,90.233379999999997],[957758400,90.233379999999997],[957844800,89.723479999999995],[957931200,89.15692],[958017600,87.243219999999994],[958104000,88.829580000000007],[958190400,89.647940000000006],[958276800,89.647940000000006],[958363200,89.647940000000006],[958449600,91.517570000000006],[958536000,92.537369999999996],[958622400,91.435730000000007],[958708800,90.686620000000005],[958795200,88.684790000000007],[958881600,88.684790000000007],[958968000,88.684790000000007],[959054400,88.388919999999999],[959140800,86.594830000000002],[959227200,88.388919999999999],[959313600,87.425780000000003],[959400000,87.066959999999995],[959486400,87.066959999999995],[959572800,87.066959999999995],[959659200,87.066959999999995],[959745600,89.786429999999996],[959832000,89.647940000000006],[959918400,91.385369999999995],[960004800,93.223529999999997],[960091200,93.223529999999997],[960177600,93.223529999999997],[960264000,92.694739999999996],[960350400,92.121889999999993],[960436800,92.889889999999994],[960523200,92.260379999999998],[960609600,92.121889999999993],[960696000,92.121889999999993],[960782400,92.121889999999993],[960868800,91.454620000000006],[960955200,92.833240000000004],[961041600,92.852119999999999],[961128000,93.324250000000006],[961214400,92.679389999999998],[961300800,92.679389999999998],[961387200,92.679389999999998],[961473600,93.802539999999993],[961560000,93.266199999999998],[961646400,93.35454],[961732800,91.827550000000002],[961819200,91.101920000000007],[961905600,91.101920000000007],[961992000,91.101920000000007],[962078400,91.966369999999998],[962164800,91.84648],[962251200,91.890649999999994],[962337600,91.139780000000002],[962424000,91.732900000000001],[962510400,91.732900000000001],[962596800,91.732900000000001],[962683200,92.755099999999999],[962769600,92.755099999999999],[962856000,91.54992],[962942400,92.048400000000001],[963028800,93.442880000000002],[963115200,93.442880000000002],[963201600,93.442880000000002],[963288000,93.367159999999998],[963374400,93.625870000000006],[963460800,94.389359999999996],[963547200,94.57235],[963633600,95.203329999999994],[963720000,95.203329999999994],[963806400,95.203329999999994],[963892800,95.316909999999993],[963979200,94.452460000000002],[964065600,93.663730000000001],[964152000,94.528180000000006],[964238400,93.543840000000003],[964324800,93.543840000000003],[964411200,93.543840000000003],[964497600,92.540570000000002],[964584000,93.032740000000004],[964670400,92.225070000000002],[964756800,91.808620000000005],[964843200,89.757909999999995],[964929600,89.757909999999995],[965016000,89.757909999999995],[965102400,90.508790000000005],[965188800,90.862139999999997],[965275200,91.032510000000002],[965361600,91.808620000000005],[965448000,92.458539999999999],[965534400,92.458539999999999],[965620800,92.458539999999999],[965707200,93.468119999999999],[965793600,93.739440000000002],[965880000,93.190479999999994],[965966400,92.477469999999997],[966052800,93.032740000000004],[966139200,93.032740000000004],[966225600,93.032740000000004],[966312000,94.25685],[966398400,94.029700000000005],[966484800,93.625870000000006],[966571200,94.610209999999995],[966657600,94.439840000000004],[966744000,94.439840000000004],[966830400,94.439840000000004],[966916800,94.875219999999999],[967003200,94.793189999999996],[967089600,95.222260000000006],[967176000,95.556690000000003],[967262400,95.335840000000005],[967348800,95.335840000000005],[967435200,95.335840000000005],[967521600,95.77122],[967608000,95.594549999999998],[967694400,95.045590000000004],[967780800,96.067790000000002],[967867200,96.263390000000001],[967953600,96.263390000000001],[968040000,96.263390000000001],[968126400,96.263390000000001],[968212800,95.436800000000005],[968299200,94.452460000000002],[968385600,95.121309999999994],[968472000,94.490319999999997],[968558400,94.490319999999997],[968644800,94.490319999999997],[968731200,94.313640000000007],[968817600,93.85933],[968904000,93.941360000000003],[968990400,93.720510000000004],[969076800,92.831729999999993],[969163200,92.831729999999993],[969249600,92.831729999999993],[969336000,91.52861],[969422400,92.407899999999998],[969508800,91.863879999999995],[969595200,91.743690000000001],[969681600,91.825919999999996],[969768000,91.825919999999996],[969854400,91.825919999999996],[969940800,91.174359999999993],[970027200,90.389960000000002],[970113600,90.339349999999996],[970200000,92.47748],[970286400,90.952960000000004],[970372800,90.952960000000004],[970459200,90.952960000000004],[970545600,90.97193],[970632000,90.225480000000005],[970718400,90.826440000000005],[970804800,91.016210000000001],[970891200,89.194370000000006],[970977600,89.194370000000006],[971064000,89.194370000000006],[971150400,88.840130000000002],[971236800,87.853290000000001],[971323200,86.3857],[971409600,84.234909999999999],[971496000,87.018280000000004],[971582400,87.018280000000004],[971668800,87.018280000000004],[971755200,86.961349999999996],[971841600,85.702510000000004],[971928000,85.025639999999996],[972014400,87.960830000000001],[972100800,88.485879999999995],[972187200,88.485879999999995],[972273600,88.485879999999995],[972360000,88.561790000000002],[972446400,88.644019999999998],[972532800,86.613429999999994],[972619200,86.505889999999994],[972705600,87.537000000000006],[972792000,87.537000000000006],[972882000,87.537000000000006],[972968400,88.719930000000005],[973054800,90.440560000000005],[973141200,90.086320000000001],[973227600,90.478520000000003],[973314000,90.529120000000006],[973400400,90.529120000000006],[973486800,90.529120000000006],[973573200,90.902349999999998],[973659600,90.877049999999997],[973746000,89.352519999999998],[973832400,88.821150000000003],[973918800,86.645060000000001],[974005200,86.645060000000001],[974091600,86.645060000000001],[974178000,85.639250000000004],[974264400,87.771060000000006],[974350800,88.011439999999993],[974437200,87.151129999999995],[974523600,86.961349999999996],[974610000,86.961349999999996],[974696400,86.961349999999996],[974782800,85.202770000000001],[974869200,85.500079999999997],[974955600,83.817409999999995],[975042000,83.817409999999995],[975128400,85.044619999999995],[975214800,85.044619999999995],[975301200,85.044619999999995],[975387600,85.715159999999997],[975474000,84.646090000000001],[975560400,85.171139999999994],[975646800,83.267060000000001],[975733200,83.425200000000004],[975819600,83.425200000000004],[975906000,83.425200000000004],[975992400,84.133700000000005],[976078800,87.378860000000003],[976165200,85.734139999999996],[976251600,85.386219999999994],[976338000,87.081540000000004],[976424400,87.081540000000004],[976510800,87.081540000000004],[976597200,87.695149999999998],[976683600,87.138469999999998],[976770000,86.366720000000001],[976856400,84.886470000000003],[976942800,83.408839999999998],[977029200,83.408839999999998],[977115600,83.408839999999998],[977202000,83.998949999999994],[977288400,82.844110000000001],[977374800,80.388480000000001],[977461200,81.023009999999999],[977547600,83.034459999999996],[977634000,83.034459999999996],[977720400,83.034459999999996],[977806800,83.034459999999996],[977893200,83.688029999999998],[977979600,84.474850000000004],[978066000,84.779420000000002],[978152400,83.916460000000001],[978238800,83.916460000000001],[978325200,83.916460000000001],[978411600,83.916460000000001],[978498000,81.378339999999994],[978584400,85.661420000000007],[978670800,84.652510000000007],[978757200,82.647400000000005],[978843600,82.647400000000005],[978930000,82.647400000000005],[979016400,82.33014],[979102800,82.571259999999995],[979189200,83.542090000000002],[979275600,84.246420000000001],[979362000,83.700720000000004],[979448400,83.700720000000004],[979534800,83.700720000000004],[979621200,83.700720000000004],[979707600,84.12585],[979794000,84.354290000000006],[979880400,85.69314],[979966800,85.331460000000007],[980053200,85.331460000000007],[980139600,85.331460000000007],[980226000,85.426640000000006],[980312400,86.378429999999994],[980398800,86.733770000000007],[980485200,86.334019999999995],[980571600,86.156350000000003],[980658000,86.156350000000003],[980744400,86.156350000000003],[980830800,86.708389999999994],[980917200,87.406369999999995],[981003600,86.968540000000004],[981090000,87.235050000000001],[981176400,85.712180000000004],[981262800,85.712180000000004],[981349200,85.712180000000004],[981435600,86.226150000000004],[981522000,85.92792],[981608400,85.166480000000007],[981694800,84.696929999999995],[981781200,83.649959999999993],[981867600,83.649959999999993],[981954000,83.649959999999993],[982040400,84.481189999999998],[982126800,83.833969999999994],[982213200,83.853009999999998],[982299600,84.366979999999998],[982386000,82.780649999999994],[982472400,82.780649999999994],[982558800,82.780649999999994],[982645200,82.780649999999994],[982731600,81.422759999999997],[982818000,79.696839999999995],[982904400,79.646079999999998],[982990800,79.24633],[983077200,79.24633],[983163600,79.24633],[983250000,80.718429999999998],[983336400,80.172740000000005],[983422800,78.776780000000002],[983509200,78.992519999999999],[983595600,78.535650000000004],[983682000,78.535650000000004],[983768400,78.535650000000004],[983854800,78.935410000000005],[983941200,79.868170000000006],[984027600,80.356750000000005],[984114000,80.521730000000005],[984200400,78.472200000000001],[984286800,78.472200000000001],[984373200,78.472200000000001],[984459600,75.15361],[984546000,76.270390000000006],[984632400,74.366799999999998],[984718800,74.69041],[984805200,73.364500000000007],[984891600,73.364500000000007],[984978000,73.364500000000007],[985064400,74.630610000000004],[985150800,72.690089999999998],[985237200,71.474879999999999],[985323600,71.194929999999999],[985410000,72.690089999999998],[985496400,72.690089999999998],[985582800,72.690089999999998],[985669200,73.485389999999995],[985755600,75.400459999999995],[985842000,73.453569999999999],[985928400,73.154539999999997],[986014800,73.879850000000005],[986101200,73.879850000000005],[986184000,73.879850000000005],[986270400,72.874600000000001],[986356800,70.412360000000007],[986443200,70.183310000000006],[986529600,73.307239999999993],[986616000,71.926599999999993],[986702400,71.926599999999993],[986788800,71.926599999999993],[986875200,72.531030000000001],[986961600,74.497],[987048000,74.414289999999994],[987134400,75.425910000000002],[987220800,75.425910000000002],[987307200,75.425910000000002],[987393600,75.425910000000002],[987480000,75.222309999999993],[987566400,75.979429999999994],[987652800,78.982470000000006],[987739200,79.987729999999999],[987825600,79.122450000000001],[987912000,79.122450000000001],[987998400,79.122450000000001],[988084800,78.066289999999995],[988171200,77.067400000000006],[988257600,78.320790000000002],[988344000,78.727980000000002],[988430400,79.879570000000001],[988516800,79.879570000000001],[988603200,79.879570000000001],[988689600,79.663250000000005],[988776000,80.770300000000006],[988862400,80.732129999999998],[988948800,79.631439999999998],[989035200,80.770300000000006],[989121600,80.770300000000006],[989208000,80.770300000000006],[989294400,80.528530000000003],[989380800,80.496719999999996],[989467200,80.083160000000007],[989553600,80.159509999999997],[989640000,79.415109999999999],[989726400,79.415109999999999],[989812800,79.415109999999999],[989899200,79.675970000000007],[989985600,79.720510000000004],[990072000,82.049139999999994],[990158400,82.271820000000005],[990244800,82.469049999999996],[990331200,82.469049999999996],[990417600,82.469049999999996],[990504000,83.836960000000005],[990590400,83.582470000000001],[990676800,82.25909],[990763200,82.519949999999994],[990849600,81.584680000000006],[990936000,81.584680000000006],[991022400,81.584680000000006],[991108800,81.584680000000006],[991195200,80.992980000000003],[991281600,79.714150000000004],[991368000,80.229500000000002],[991454400,80.573070000000001],[991540800,80.573070000000001],[991627200,80.573070000000001],[991713600,80.910269999999997],[991800000,81.991879999999995],[991886400,81.139319999999998],[991972800,81.591049999999996],[992059200,80.802109999999999],[992145600,80.802109999999999],[992232000,80.802109999999999],[992318400,80.127700000000004],[992404800,80.248589999999993],[992491200,79.364220000000003],[992577600,77.926320000000004],[992664000,77.59836],[992750400,77.59836],[992836800,77.59836],[992923200,77.253820000000005],[993009600,77.496279999999999],[993096000,78.223640000000003],[993182400,79.027569999999997],[993268800,78.31935],[993355200,78.31935],[993441600,78.31935],[993528000,77.923760000000001],[993614400,77.738730000000004],[993700800,77.400570000000002],[993787200,78.408670000000001],[993873600,78.606470000000002],[993960000,78.606470000000002],[994046400,78.606470000000002],[994132800,79.053089999999997],[994219200,78.88082],[994305600,78.88082],[994392000,77.923760000000001],[994478400,76.047929999999994],[994564800,76.047929999999994],[994651200,76.047929999999994],[994737600,76.628540000000001],[994824000,75.511970000000005],[994910400,75.460930000000005],[994996800,77.304869999999994],[995083200,77.777019999999993],[995169600,77.777019999999993],[995256000,77.777019999999993],[995342400,76.947559999999996],[995428800,77.630269999999996],[995515200,77.266580000000005],[995601600,77.732349999999997],[995688000,77.489900000000006],[995774400,77.489900000000006],[995860800,77.489900000000006],[995947200,76.156390000000002],[996033600,74.899460000000005],[996120000,76.118110000000001],[996206400,77.043270000000007],[996292800,77.202780000000004],[996379200,77.202780000000004],[996465600,77.202780000000004],[996552000,77.08793],[996638400,77.496279999999999],[996724800,77.815299999999993],[996811200,78.083269999999999],[996897600,77.757869999999997],[996984000,77.757869999999997],[997070400,77.757869999999997],[997156800,76.851860000000002],[997243200,77.094309999999993],[997329600,75.703389999999999],[997416000,75.760810000000006],[997502400,76.207440000000005],[997588800,76.207440000000005],[997675200,76.207440000000005],[997761600,76.239339999999999],[997848000,75.996880000000004],[997934400,75.467309999999998],[998020800,75.684250000000006],[998107200,74.420929999999998],[998193600,74.420929999999998],[998280000,74.420929999999998],[998366400,75.007919999999999],[998452800,74.095529999999997],[998539200,74.682519999999997],[998625600,74.459209999999999],[998712000,75.926699999999997],[998798400,75.926699999999997],[998884800,75.926699999999997],[998971200,75.601299999999995],[999057600,74.420929999999998],[999144000,73.629760000000005],[999230400,72.277109999999993],[999316800,72.685460000000006],[999403200,72.685460000000006],[999489600,72.685460000000006],[999576000,72.685460000000006],[999662400,72.513189999999994],[999748800,72.513189999999994],[999835200,70.886189999999999],[999921600,69.629249999999999],[1000008000,69.629249999999999],[1000094400,69.629249999999999],[1000180800,70.075879999999998],[1000267200,70.075879999999998],[1000353600,70.075879999999998],[1000440000,70.075879999999998],[1000526400,70.075879999999998],[1000612800,70.075879999999998],[1000699200,70.075879999999998],[1000785600,66.547520000000006],[1000872000,66.292299999999997],[1000958400,65.092789999999994],[1001044800,63.140389999999996],[1001131200,62.026029999999999],[1001217600,62.026029999999999],[1001304000,62.026029999999999],[1001390400,64.350809999999996],[1001476800,64.940010000000001],[1001563200,64.68383],[1001649600,65.356290000000001],[1001736000,66.765240000000006],[1001822400,66.765240000000006],[1001908800,66.765240000000006],[1001995200,66.605140000000006],[1002081600,67.488929999999996],[1002168000,68.744190000000003],[1002254400,68.590479999999999],[1002340800,68.692949999999996],[1002427200,68.692949999999996],[1002513600,68.692949999999996],[1002600000,68.225430000000003],[1002686400,67.802750000000003],[1002772800,69.423050000000003],[1002859200,70.454139999999995],[1002945600,70.095500000000001],[1003032000,70.095500000000001],[1003118400,70.095500000000001],[1003204800,69.999440000000007],[1003291200,70.486170000000001],[1003377600,69.102829999999997],[1003464000,68.660929999999993],[1003550400,68.878680000000003],[1003636800,68.878680000000003],[1003723200,68.878680000000003],[1003809600,69.973820000000003],[1003896000,69.679220000000001],[1003982400,69.66001],[1004068800,70.646270000000001],[1004155200,70.940870000000004],[1004241600,70.940870000000004],[1004331600,70.940870000000004],[1004418000,69.314170000000004],[1004504400,68.014089999999996],[1004590800,68.058920000000001],[1004677200,69.595960000000005],[1004763600,69.845730000000003],[1004850000,69.845730000000003],[1004936400,69.845730000000003],[1005022800,70.819190000000006],[1005109200,71.914330000000007],[1005195600,71.70299],[1005282000,71.952759999999998],[1005368400,72.010400000000004],[1005454800,72.010400000000004],[1005541200,72.010400000000004],[1005627600,71.83108],[1005714000,73.259249999999994],[1005800400,73.406549999999996],[1005886800,73.393739999999994],[1005973200,73.208010000000002],[1006059600,73.208010000000002],[1006146000,73.208010000000002],[1006232400,73.989339999999999],[1006318800,73.528229999999994],[1006405200,73.105540000000005],[1006491600,73.105540000000005],[1006578000,73.944509999999994],[1006664400,73.944509999999994],[1006750800,73.944509999999994],[1006837200,74.431240000000003],[1006923600,73.906080000000003],[1007010000,72.586789999999993],[1007096400,73.316879999999998],[1007182800,73.201610000000002],[1007269200,73.201610000000002],[1007355600,73.201610000000002],[1007442000,72.599599999999995],[1007528400,73.649910000000006],[1007614800,75.34066],[1007701200,75.122910000000005],[1007787600,74.578540000000004],[1007874000,74.578540000000004],[1007960400,74.578540000000004],[1008046800,73.304079999999999],[1008133200,73.131159999999994],[1008219600,73.1952],[1008306000,71.959159999999997],[1008392400,72.305000000000007],[1008478800,72.305000000000007],[1008565200,72.305000000000007],[1008651600,73.003069999999994],[1008738000,73.605080000000001],[1008824400,73.970129999999997],[1008910800,73.45138],[1008997200,73.684520000000006],[1009083600,73.684520000000006],[1009170000,73.684520000000006],[1009256400,73.755210000000005],[1009342800,73.755210000000005],[1009429200,74.063670000000002],[1009515600,74.500659999999996],[1009602000,74.680599999999998],[1009688400,74.680599999999998],[1009774800,74.680599999999998],[1009861200,73.832319999999996],[1009947600,73.832319999999996],[1010034000,74.282169999999994],[1010120400,75.034049999999993],[1010206800,75.451759999999993],[1010293200,75.451759999999993],[1010379600,75.451759999999993],[1010466000,74.995490000000004],[1010552400,74.777000000000001],[1010638800,74.352860000000007],[1010725200,74.519940000000005],[1010811600,73.755210000000005],[1010898000,73.755210000000005],[1010984400,73.755210000000005],[1011070800,73.337490000000003],[1011157200,73.825900000000004],[1011243600,72.649879999999996],[1011330000,73.343919999999997],[1011416400,72.669150000000002],[1011502800,72.669150000000002],[1011589200,72.669150000000002],[1011675600,72.669150000000002],[1011762000,72.135769999999994],[1011848400,72.707710000000006],[1011934800,72.964770000000001],[1012021200,72.996899999999997],[1012107600,72.996899999999997],[1012194000,72.996899999999997],[1012280400,73.022599999999997],[1012366800,70.869780000000006],[1012453200,71.72448],[1012539600,72.771979999999999],[1012626000,72.360690000000005],[1012712400,72.360690000000005],[1012798800,72.360690000000005],[1012885200,70.497050000000002],[1012971600,70.22072],[1013058000,69.854410000000001],[1013144400,69.648769999999999],[1013230800,70.670559999999995],[1013317200,70.670559999999995],[1013403600,70.670559999999995],[1013490000,71.71163],[1013576400,71.40316],[1013662800,72.142189999999999],[1013749200,71.962260000000001],[1013835600,71.223230000000001],[1013922000,71.223230000000001],[1014008400,71.223230000000001],[1014094800,71.223230000000001],[1014181200,69.880120000000005],[1014267600,70.895480000000006],[1014354000,69.790149999999997],[1014440400,70.284980000000004],[1014526800,70.284980000000004],[1014613200,70.284980000000004],[1014699600,71.653790000000001],[1014786000,71.563820000000007],[1014872400,71.685919999999996],[1014958800,71.454570000000004],[1015045200,73.041880000000006],[1015131600,73.041880000000006],[1015218000,73.041880000000006],[1015304400,74.500659999999996],[1015390800,74.037970000000001],[1015477200,75.066180000000003],[1015563600,74.757720000000006],[1015650000,75.117590000000007],[1015736400,75.117590000000007],[1015822800,75.117590000000007],[1015909200,75.406779999999998],[1015995600,75.252549999999999],[1016082000,74.481380000000001],[1016168400,74.455680000000001],[1016254800,75.268360000000001],[1016341200,75.268360000000001],[1016427600,75.268360000000001],[1016514000,75.249030000000005],[1016600400,75.629270000000005],[1016686800,74.39188],[1016773200,74.501440000000002],[1016859600,74.172749999999994],[1016946000,74.172749999999994],[1017032400,74.172749999999994],[1017118800,73.102919999999997],[1017205200,73.521829999999994],[1017291600,73.902069999999995],[1017378000,74.056749999999994],[1017464400,74.056749999999994],[1017550800,74.056749999999994],[1017637200,74.056749999999994],[1017723600,74.005189999999999],[1017810000,73.425160000000005],[1017896400,72.658240000000006],[1017982800,72.754909999999995],[1018069200,72.522900000000007],[1018155600,72.522900000000007],[1018238400,72.522900000000007],[1018324800,72.70335],[1018411200,72.213549999999998],[1018497600,73.051370000000006],[1018584000,71.356390000000005],[1018670400,71.749520000000004],[1018756800,71.749520000000004],[1018843200,71.749520000000004],[1018929600,71.298389999999998],[1019016000,72.903139999999993],[1019102400,72.858019999999996],[1019188800,72.671130000000005],[1019275200,72.729129999999998],[1019361600,72.729129999999998],[1019448000,72.729129999999998],[1019534400,71.627070000000003],[1019620800,71.137270000000001],[1019707200,70.628140000000002],[1019793600,70.525019999999998],[1019880000,69.571190000000001],[1019966400,69.571190000000001],[1020052800,69.571190000000001],[1020139200,68.907380000000003],[1020225600,69.590530000000001],[1020312000,70.222120000000004],[1020398400,70.099670000000003],[1020484800,69.390739999999994],[1020571200,69.390739999999994],[1020657600,69.390739999999994],[1020744000,68.069569999999999],[1020830400,67.818219999999997],[1020916800,70.351010000000002],[1021003200,69.377849999999995],[1021089600,68.301580000000001],[1021176000,68.301580000000001],[1021262400,68.301580000000001],[1021348800,69.487409999999997],[1021435200,70.950370000000007],[1021521600,70.602360000000004],[1021608000,71.117940000000004],[1021694400,71.607740000000007],[1021780800,71.607740000000007],[1021867200,71.607740000000007],[1021953600,70.660359999999997],[1022040000,69.912769999999995],[1022126400,70.280119999999997],[1022212800,70.995490000000004],[1022299200,70.151219999999995],[1022385600,70.151219999999995],[1022472000,70.151219999999995],[1022558400,70.151219999999995],[1022644800,69.538970000000006],[1022731200,69.120059999999995],[1022817600,68.965389999999999],[1022904000,69.107169999999996],[1022990400,69.107169999999996],[1023076800,69.107169999999996],[1023163200,67.218860000000006],[1023249600,67.289749999999998],[1023336000,67.992230000000006],[1023422400,66.651719999999997],[1023508800,66.548599999999993],[1023595200,66.548599999999993],[1023681600,66.548599999999993],[1023768000,66.74194],[1023854400,65.665670000000006],[1023940800,66.149029999999996],[1024027200,65.414320000000004],[1024113600,65.278980000000004],[1024200000,65.278980000000004],[1024286400,65.278980000000004],[1024372800,67.147959999999998],[1024459200,67.180189999999996],[1024545600,66.084580000000003],[1024632000,65.220979999999997],[1024718400,64.149349999999998],[1024804800,64.149349999999998],[1024891200,64.149349999999998],[1024977600,64.472710000000006],[1025064000,63.315060000000003],[1025150400,63.133980000000001],[1025236800,64.317499999999995],[1025323200,64.188149999999993],[1025409600,64.188149999999993],[1025496000,64.188149999999993],[1025582400,62.784739999999999],[1025668800,61.452469999999998],[1025755200,61.88579],[1025841600,61.88579],[1025928000,64.233419999999995],[1026014400,64.233419999999995],[1026100800,64.233419999999995],[1026187200,63.399140000000003],[1026273600,61.834049999999998],[1026360000,59.686900000000001],[1026446400,60.243090000000002],[1026532800,59.796840000000003],[1026619200,59.796840000000003],[1026705600,59.796840000000003],[1026792000,59.564019999999999],[1026878400,58.580979999999997],[1026964800,58.852609999999999],[1027051200,57.125839999999997],[1027137600,54.842869999999998],[1027224000,54.842869999999998],[1027310400,54.842869999999998],[1027396800,53.167839999999998],[1027483200,51.73856],[1027569600,54.810540000000003],[1027656000,54.454830000000001],[1027742400,55.360259999999997],[1027828800,55.360259999999997],[1027915200,55.360259999999997],[1028001600,58.35463],[1028088000,58.658589999999997],[1028174400,59.098370000000003],[1028260800,57.326320000000003],[1028347200,56.0458],[1028433600,56.0458],[1028520000,56.0458],[1028606400,54.150869999999998],[1028692800,55.87764],[1028779200,57.009430000000002],[1028865600,58.839680000000001],[1028952000,59.020760000000003],[1029038400,59.020760000000003],[1029124800,59.020760000000003],[1029211200,58.658589999999997],[1029297600,57.397460000000002],[1029384000,59.764499999999998],[1029470400,60.404769999999999],[1029556800,60.288359999999997],[1029643200,60.288359999999997],[1029729600,60.288359999999997],[1029816000,61.775840000000002],[1029902400,60.96743],[1029988800,61.762909999999998],[1030075200,62.57779],[1030161600,61.129109999999997],[1030248000,61.129109999999997],[1030334400,61.129109999999997],[1030420800,61.620620000000002],[1030507200,60.72813],[1030593600,59.693359999999998],[1030680000,59.693359999999998],[1030766400,59.564019999999999],[1030852800,59.564019999999999],[1030939200,59.564019999999999],[1031025600,59.564019999999999],[1031112000,57.048229999999997],[1031198400,58.044199999999996],[1031284800,57.216380000000001],[1031371200,58.115340000000003],[1031457600,58.115340000000003],[1031544000,58.115340000000003],[1031630400,58.723269999999999],[1031716800,59.208309999999997],[1031803200,59.175980000000003],[1031889600,57.7273],[1031976000,57.908380000000001],[1032062400,57.908380000000001],[1032148800,57.908380000000001],[1032235200,58.031260000000003],[1032321600,56.893009999999997],[1032408000,56.58258],[1032494400,54.875210000000003],[1032580800,54.997349999999997],[1032667200,54.997349999999997],[1032753600,54.997349999999997],[1032840000,54.302250000000001],[1032926400,53.366779999999999],[1033012800,54.640050000000002],[1033099200,55.783389999999997],[1033185600,53.82152],[1033272000,53.82152],[1033358400,53.82152],[1033444800,53.00949],[1033531200,55.218220000000002],[1033617600,53.951450000000001],[1033704000,53.301819999999999],[1033790400,52.223439999999997],[1033876800,52.223439999999997],[1033963200,52.223439999999997],[1034049600,51.203530000000001],[1034136000,52.041550000000001],[1034222400,50.670839999999998],[1034308800,52.39884],[1034395200,54.503630000000001],[1034481600,54.503630000000001],[1034568000,54.503630000000001],[1034654400,54.873919999999998],[1034740800,57.43994],[1034827200,56.10821],[1034913600,57.284030000000001],[1035000000,57.589350000000003],[1035086400,57.589350000000003],[1035172800,57.589350000000003],[1035259200,58.654739999999997],[1035345600,58.0246],[1035432000,58.446860000000001],[1035518400,57.543880000000001],[1035604800,58.492330000000003],[1035691200,58.492330000000003],[1035781200,58.492330000000003],[1035867600,58.089570000000002],[1035954000,57.556870000000004],[1036040400,58.109050000000003],[1036126800,57.72578],[1036213200,58.810650000000003],[1036299600,58.810650000000003],[1036386000,58.810650000000003],[1036472400,59.213419999999999],[1036558800,59.746110000000002],[1036645200,60.265810000000002],[1036731600,58.836640000000003],[1036818000,58.381900000000002],[1036904400,58.381900000000002],[1036990800,58.381900000000002],[1037077200,57.199579999999997],[1037163600,57.654319999999998],[1037250000,57.608840000000001],[1037336400,59.03152],[1037422800,59.362830000000002],[1037509200,59.362830000000002],[1037595600,59.362830000000002],[1037682000,58.791159999999998],[1037768400,58.615760000000002],[1037854800,59.726619999999997],[1037941200,60.999890000000001],[1038027600,60.817999999999998],[1038114000,60.817999999999998],[1038200400,60.817999999999998],[1038286800,60.934930000000001],[1038373200,59.66816],[1038459600,61.29222],[1038546000,61.29222],[1038632400,61.129820000000002],[1038718800,61.129820000000002],[1038805200,61.129820000000002],[1038891600,60.993389999999998],[1038978000,60.122900000000001],[1039064400,60.005960000000002],[1039150800,59.219920000000002],[1039237200,59.64217],[1039323600,59.64217],[1039410000,59.64217],[1039496400,58.264960000000002],[1039582800,59.064010000000003],[1039669200,59.141959999999997],[1039755600,58.953569999999999],[1039842000,58.141539999999999],[1039928400,58.141539999999999],[1040014800,58.141539999999999],[1040101200,59.557720000000003],[1040187600,59.070500000000003],[1040274000,58.232480000000002],[1040360400,57.868690000000001],[1040446800,58.551540000000003],[1040533200,58.551540000000003],[1040619600,58.551540000000003],[1040706000,58.708219999999997],[1040792400,58.394869999999997],[1040878800,58.394869999999997],[1040965200,58.12068],[1041051600,57.239370000000001],[1041138000,57.239370000000001],[1041224400,57.239370000000001],[1041310800,57.50703],[1041397200,57.565779999999997],[1041483600,57.565779999999997],[1041570000,59.491610000000001],[1041656400,59.491610000000001],[1041742800,59.491610000000001],[1041829200,59.491610000000001],[1041915600,60.797249999999998],[1042002000,60.425139999999999],[1042088400,59.537300000000002],[1042174800,60.712380000000003],[1042261200,60.692799999999998],[1042347600,60.692799999999998],[1042434000,60.692799999999998],[1042520400,60.634039999999999],[1042606800,60.99962],[1042693200,60.137900000000002],[1042779600,59.94858],[1042866000,59.067270000000001],[1042952400,59.067270000000001],[1043038800,59.067270000000001],[1043125200,59.067270000000001],[1043211600,58.12068],[1043298000,57.47439],[1043384400,58.140259999999998],[1043470800,56.358060000000002],[1043557200,56.358060000000002],[1043643600,56.358060000000002],[1043730000,55.509399999999999],[1043816400,56.220970000000001],[1043902800,56.651829999999997],[1043989200,55.359250000000003],[1044075600,56.038179999999997],[1044162000,56.038179999999997],[1044248400,56.038179999999997],[1044334800,56.318890000000003],[1044421200,55.581209999999999],[1044507600,55.25479],[1044594000,54.947969999999998],[1044680400,54.373489999999997],[1044766800,54.373489999999997],[1044853200,54.373489999999997],[1044939600,54.797820000000002],[1045026000,54.321260000000002],[1045112400,53.674970000000002],[1045198800,53.596629999999998],[1045285200,54.758650000000003],[1045371600,54.758650000000003],[1045458000,54.758650000000003],[1045544400,54.758650000000003],[1045630800,55.848860000000002],[1045717200,55.444110000000002],[1045803600,54.895740000000004],[1045890000,55.711770000000001],[1045976400,55.711770000000001],[1046062800,55.711770000000001],[1046149200,54.59545],[1046235600,55.04589],[1046322000,54.308199999999999],[1046408400,54.947969999999998],[1046494800,55.24174],[1046581200,55.24174],[1046667600,55.24174],[1046754000,54.791289999999996],[1046840400,54.007910000000003],[1046926800,54.510579999999997],[1047013200,53.988320000000002],[1047099600,54.425710000000002],[1047186000,54.425710000000002],[1047272400,54.425710000000002],[1047358800,53.028669999999998],[1047445200,52.584760000000003],[1047531600,52.858939999999997],[1047618000,54.693370000000002],[1047704400,54.771709999999999],[1047790800,54.771709999999999],[1047877200,54.771709999999999],[1047963600,56.684469999999997],[1048050000,56.919490000000003],[1048136400,57.441749999999999],[1048222800,57.533140000000003],[1048309200,58.820450000000001],[1048395600,58.820450000000001],[1048482000,58.820450000000001],[1048568400,56.749220000000001],[1048654800,57.463659999999997],[1048741200,57.1556],[1048827600,57.090049999999998],[1048914000,56.755769999999998],[1049000400,56.755769999999998],[1049086800,56.755769999999998],[1049173200,55.700490000000002],[1049259600,56.414929999999998],[1049346000,57.935589999999998],[1049432400,57.601309999999998],[1049518800,57.758620000000001],[1049605200,57.758620000000001],[1049688000,57.758620000000001],[1049774400,57.811050000000002],[1049860800,57.75206],[1049947200,56.932740000000003],[1050033600,57.319459999999999],[1050120000,57.135930000000002],[1050206400,57.135930000000002],[1050292800,57.135930000000002],[1050379200,58.237099999999998],[1050465600,58.610709999999997],[1050552000,57.830719999999999],[1050638400,58.768009999999997],[1050724800,58.768009999999997],[1050811200,58.768009999999997],[1050897600,58.768009999999997],[1050984000,58.663139999999999],[1051070400,59.980600000000003],[1051156800,60.432870000000001],[1051243200,59.921610000000001],[1051329600,59.089190000000002],[1051416000,59.089190000000002],[1051502400,59.089190000000002],[1051588800,60.216569999999997],[1051675200,60.400100000000002],[1051761600,60.20346],[1051848000,60.249339999999997],[1051934400,61.153869999999998],[1052020800,61.153869999999998],[1052107200,61.153869999999998],[1052193600,60.924460000000003],[1052280000,61.47504],[1052366400,61.17353],[1052452800,60.524630000000002],[1052539200,61.429160000000003],[1052625600,61.429160000000003],[1052712000,61.429160000000003],[1052798400,62.202590000000001],[1052884800,62.032179999999997],[1052971200,61.848649999999999],[1053057600,62.353349999999999],[1053144000,62.176380000000002],[1053230400,62.176380000000002],[1053316800,62.176380000000002],[1053403200,60.636060000000001],[1053489600,60.596730000000001],[1053576000,60.813029999999998],[1053662400,61.402940000000001],[1053748800,61.429160000000003],[1053835200,61.429160000000003],[1053921600,61.429160000000003],[1054008000,61.429160000000003],[1054094400,62.674520000000001],[1054180800,62.812170000000002],[1054267200,62.510660000000001],[1054353600,63.533169999999998],[1054440000,63.533169999999998],[1054526400,63.533169999999998],[1054612800,63.690469999999998],[1054699200,64.044420000000002],[1054785600,64.981719999999996],[1054872000,65.257009999999994],[1054958400,65.03416],[1055044800,65.03416],[1055131200,65.03416],[1055217600,64.306600000000003],[1055304000,64.916169999999994],[1055390400,65.761709999999994],[1055476800,65.886250000000004],[1055563200,65.178359999999998],[1055649600,65.178359999999998],[1055736000,65.178359999999998],[1055822400,66.633459999999999],[1055908800,66.646569999999997],[1055995200,66.554810000000003],[1056081600,65.558520000000001],[1056168000,65.617720000000006],[1056254400,65.617720000000006],[1056340800,65.617720000000006],[1056427200,64.70335],[1056513600,64.894120000000001],[1056600000,64.334969999999998],[1056686400,65.052000000000007],[1056772800,64.374440000000007],[1056859200,64.374440000000007],[1056945600,64.374440000000007],[1057032000,64.262609999999995],[1057118400,64.834919999999997],[1057204800,65.538790000000006],[1057291200,65.058580000000006],[1057377600,65.058580000000006],[1057464000,65.058580000000006],[1057550400,65.058580000000006],[1057636800,66.275549999999996],[1057723200,66.453159999999997],[1057809600,66.143979999999999],[1057896000,65.262500000000003],[1057982400,65.874279999999999],[1058068800,65.874279999999999],[1058155200,65.874279999999999],[1058241600,66.255809999999997],[1058328000,66.032150000000001],[1058414400,65.624300000000005],[1058500800,64.802030000000002],[1058587200,65.505889999999994],[1058673600,65.505889999999994],[1058760000,65.505889999999994],[1058846400,64.624409999999997],[1058932800,65.203299999999999],[1059019200,65.275660000000002],[1059105600,64.795450000000002],[1059192000,65.933480000000003],[1059278400,65.933480000000003],[1059364800,65.933480000000003],[1059451200,65.808490000000006],[1059537600,65.334860000000006],[1059624000,65.196719999999999],[1059710400,65.394069999999999],[1059796800,64.71651],[1059883200,64.71651],[1059969600,64.71651],[1060056000,64.940169999999995],[1060142400,63.710039999999999],[1060228800,63.874499999999998],[1060315200,64.387600000000006],[1060401600,64.611260000000001],[1060488000,64.611260000000001],[1060574400,64.611260000000001],[1060660800,64.802030000000002],[1060747200,65.479579999999999],[1060833600,65.052000000000007],[1060920000,65.479579999999999],[1061006400,65.479579999999999],[1061092800,65.479579999999999],[1061179200,65.479579999999999],[1061265600,66.111090000000004],[1061352000,66.32159],[1061438400,66.111090000000004],[1061524800,66.380799999999994],[1061611200,65.630880000000005],[1061697600,65.630880000000005],[1061784000,65.630880000000005],[1061870400,65.66377],[1061956800,65.900589999999994],[1062043200,65.940060000000003],[1062129600,66.341329999999999],[1062216000,66.703130000000002],[1062302400,66.703130000000002],[1062388800,66.703130000000002],[1062475200,66.703130000000002],[1062561600,67.604349999999997],[1062648000,67.880629999999996],[1062734400,68.038510000000002],[1062820800,67.538560000000004],[1062907200,67.538560000000004],[1062993600,67.538560000000004],[1063080000,68.281899999999993],[1063166400,67.709599999999995],[1063252800,66.893900000000002],[1063339200,67.262280000000004],[1063425600,67.439890000000005],[1063512000,67.439890000000005],[1063598400,67.439890000000005],[1063684800,67.176760000000002],[1063771200,68.117450000000005],[1063857600,67.900369999999995],[1063944000,68.801580000000001],[1064030400,68.583669999999998],[1064116800,68.583669999999998],[1064203200,68.583669999999998],[1064289600,67.678989999999999],[1064376000,68.075199999999995],[1064462400,66.827150000000003],[1064548800,66.424329999999998],[1064635200,66.047939999999997],[1064721600,66.047939999999997],[1064808000,66.047939999999997],[1064894400,66.609229999999997],[1064980800,65.942279999999997],[1065067200,67.355419999999995],[1065153600,67.566739999999996],[1065240000,68.187460000000002],[1065326400,68.187460000000002],[1065412800,68.187460000000002],[1065499200,68.491219999999998],[1065585600,68.801590000000004],[1065672000,68.484620000000007],[1065758400,68.788380000000004],[1065844800,68.808189999999996],[1065931200,68.808189999999996],[1066017600,68.808189999999996],[1066104000,69.244020000000006],[1066190400,69.527969999999996],[1066276800,69.349670000000003],[1066363200,69.554379999999995],[1066449600,68.828000000000003],[1066536000,68.828000000000003],[1066622400,68.828000000000003],[1066708800,69.191190000000006],[1066795200,69.310050000000004],[1066881600,68.279910000000001],[1066968000,68.504429999999999],[1067054400,68.200670000000002],[1067140800,68.200670000000002],[1067230800,68.200670000000002],[1067317200,68.306319999999999],[1067403600,69.349670000000003],[1067490000,69.501549999999995],[1067576400,69.395899999999997],[1067662800,69.613810000000001],[1067749200,69.613810000000001],[1067835600,69.613810000000001],[1067922000,70.208119999999994],[1068008400,69.85154],[1068094800,69.752489999999995],[1068181200,70.168499999999995],[1068267600,69.871350000000007],[1068354000,69.871350000000007],[1068440400,69.871350000000007],[1068526800,69.455330000000004],[1068613200,69.389290000000003],[1068699600,70.247749999999996],[1068786000,70.227940000000004],[1068872400,69.693049999999999],[1068958800,69.693049999999999],[1069045200,69.693049999999999],[1069131600,69.244020000000006],[1069218000,68.616690000000006],[1069304400,69.191190000000006],[1069390800,68.610079999999996],[1069477200,68.702529999999996],[1069563600,68.702529999999996],[1069650000,68.702529999999996],[1069736400,69.811920000000001],[1069822800,70.003420000000006],[1069909200,70.260949999999994],[1069995600,70.260949999999994],[1070082000,70.326989999999995],[1070168400,70.326989999999995],[1070254800,70.326989999999995],[1070341200,71.033559999999994],[1070427600,70.835449999999994],[1070514000,70.729799999999997],[1070600400,71.106200000000001],[1070686800,70.531700000000001],[1070773200,70.531700000000001],[1070859600,70.531700000000001],[1070946000,71.000540000000001],[1071032400,70.406229999999994],[1071118800,70.353399999999993],[1071205200,71.211849999999998],[1071291600,71.403350000000003],[1071378000,71.403350000000003],[1071464400,71.403350000000003],[1071550800,71.000540000000001],[1071637200,71.429770000000005],[1071723600,71.542029999999997],[1071810000,72.37406],[1071896400,72.34487],[1071982800,72.34487],[1072069200,72.34487],[1072155600,72.623519999999999],[1072242000,72.842470000000006],[1072328400,72.742949999999993],[1072414800,72.742949999999993],[1072501200,72.855739999999997],[1072587600,72.855739999999997],[1072674000,72.855739999999997],[1072760400,73.744789999999995],[1072846800,73.75806],[1072933200,73.744789999999995],[1073019600,73.744789999999995],[1073106000,73.645269999999996],[1073192400,73.645269999999996],[1073278800,73.645269999999996],[1073365200,74.554230000000004],[1073451600,74.726730000000003],[1073538000,74.905860000000004],[1073624400,75.184520000000006],[1073710800,74.647109999999998],[1073797200,74.647109999999998],[1073883600,74.647109999999998],[1073970000,75.045190000000005],[1074056400,74.620570000000001],[1074142800,75.177890000000005],[1074229200,75.323849999999993],[1074315600,75.801550000000006],[1074402000,75.801550000000006],[1074488400,75.801550000000006],[1074574800,75.801550000000006],[1074661200,75.775009999999995],[1074747600,76.33896],[1074834000,76.120019999999997],[1074920400,75.874529999999993],[1075006800,75.874529999999993],[1075093200,75.874529999999993],[1075179600,76.829930000000004],[1075266000,76.100110000000001],[1075352400,75.124809999999997],[1075438800,75.469809999999995],[1075525200,75.264139999999998],[1075611600,75.264139999999998],[1075698000,75.264139999999998],[1075784400,75.522890000000004],[1075870800,75.602509999999995],[1075957200,74.99212],[1076043600,75.144710000000003],[1076130000,76.073570000000004],[1076216400,76.073570000000004],[1076302800,76.073570000000004],[1076389200,75.861260000000001],[1076475600,76.232810000000001],[1076562000,77.088679999999997],[1076648400,76.743679999999998],[1076734800,76.378770000000003],[1076821200,76.378770000000003],[1076907600,76.378770000000003],[1076994000,76.378770000000003],[1077080400,77.055509999999998],[1077166800,76.737039999999993],[1077253200,76.445120000000003],[1077339600,76.299149999999997],[1077426000,76.299149999999997],[1077512400,76.299149999999997],[1077598800,76.000590000000003],[1077685200,75.934240000000003],[1077771600,76.239440000000002],[1077858000,76.325689999999994],[1077944400,76.352230000000006],[1078030800,76.352230000000006],[1078117200,76.352230000000006],[1078203600,77.009069999999994],[1078290000,76.624250000000004],[1078376400,76.763580000000005],[1078462800,76.995800000000003],[1078549200,77.155029999999996],[1078635600,77.155029999999996],[1078722000,77.155029999999996],[1078808400,76.478290000000001],[1078894800,76.073570000000004],[1078981200,74.958939999999998],[1079067600,73.877480000000006],[1079154000,74.766540000000006],[1079240400,74.766540000000006],[1079326800,74.766540000000006],[1079413200,73.665170000000003],[1079499600,74.129599999999996],[1079586000,74.972210000000004],[1079672400,74.912499999999994],[1079758800,74.096890000000002],[1079845200,74.096890000000002],[1079931600,74.096890000000002],[1080018000,73.064899999999994],[1080104400,73.004980000000003],[1080190800,72.845190000000002],[1080277200,73.977050000000006],[1080363600,74.016999999999996],[1080450000,74.016999999999996],[1080536400,74.016999999999996],[1080622800,74.895849999999996],[1080709200,75.215440000000001],[1080795600,75.155519999999996],[1080882000,75.56165],[1080968400,76.194159999999997],[1081054800,76.194159999999997],[1081137600,76.194159999999997],[1081224000,76.786730000000006],[1081310400,76.620279999999994],[1081396800,76.227450000000005],[1081483200,76.054349999999999],[1081569600,76.054349999999999],[1081656000,76.054349999999999],[1081742400,76.054349999999999],[1081828800,76.487120000000004],[1081915200,75.441810000000004],[1082001600,75.361909999999995],[1082088000,75.348600000000005],[1082174400,75.714789999999994],[1082260800,75.714789999999994],[1082347200,75.714789999999994],[1082433600,75.827969999999993],[1082520000,74.662819999999996],[1082606400,75.108909999999995],[1082692800,76.194159999999997],[1082779200,76.194159999999997],[1082865600,76.194159999999997],[1082952000,76.194159999999997],[1083038400,75.841290000000001],[1083124800,76.047690000000003],[1083211200,74.955780000000004],[1083297600,74.463080000000005],[1083384000,73.990369999999999],[1083470400,73.990369999999999],[1083556800,73.990369999999999],[1083643200,74.662819999999996],[1083729600,74.809299999999993],[1083816000,74.955780000000004],[1083902400,74.469740000000002],[1083988800,73.437749999999994],[1084075200,73.437749999999994],[1084161600,73.437749999999994],[1084248000,72.658760000000001],[1084334400,73.244669999999999],[1084420800,73.437749999999994],[1084507200,73.337879999999998],[1084593600,73.251329999999996],[1084680000,73.251329999999996],[1084766400,73.251329999999996],[1084852800,72.472340000000003],[1084939200,73.038269999999997],[1085025600,72.845190000000002],[1085112000,72.918430000000001],[1085198400,73.191400000000002],[1085284800,73.191400000000002],[1085371200,73.191400000000002],[1085457600,73.297929999999994],[1085544000,74.516350000000003],[1085630400,74.629530000000003],[1085716800,75.048990000000003],[1085803200,75.042330000000007],[1085889600,75.042330000000007],[1085976000,75.042330000000007],[1086062400,75.042330000000007],[1086148800,75.022360000000006],[1086235200,75.315309999999997],[1086321600,74.736059999999995],[1086408000,75.16883],[1086494400,75.16883],[1086580800,75.16883],[1086667200,76.333979999999997],[1086753600,76.467140000000001],[1086840000,75.748080000000002],[1086926400,76.100949999999997],[1087012800,76.100949999999997],[1087099200,76.100949999999997],[1087185600,76.100949999999997],[1087272000,75.361909999999995],[1087358400,75.867919999999998],[1087444800,75.894549999999995],[1087531200,75.808000000000007],[1087617600,75.984409999999997],[1087704000,75.984409999999997],[1087790400,75.984409999999997],[1087876800,75.717119999999994],[1087963200,76.037869999999998],[1088049600,76.645960000000002],[1088136000,76.472219999999993],[1088222400,76.265069999999994],[1088308800,76.265069999999994],[1088395200,76.265069999999994],[1088481600,75.964359999999999],[1088568000,76.171509999999998],[1088654400,76.478899999999996],[1088740800,75.643609999999995],[1088827200,75.376320000000007],[1088913600,75.376320000000007],[1089000000,75.376320000000007],[1089086400,75.376320000000007],[1089172800,74.815010000000001],[1089259200,74.935289999999995],[1089345600,74.320520000000002],[1089432000,74.601169999999996],[1089518400,74.601169999999996],[1089604800,74.601169999999996],[1089691200,74.694730000000007],[1089777600,74.768230000000003],[1089864000,74.50094],[1089950400,74.200239999999994],[1090036800,73.859440000000006],[1090123200,73.859440000000006],[1090209600,73.859440000000006],[1090296000,73.805980000000005],[1090382400,74.34057],[1090468800,73.364949999999993],[1090555200,73.511960000000002],[1090641600,72.783590000000004],[1090728000,72.783590000000004],[1090814400,72.783590000000004],[1090900800,72.736810000000006],[1090987200,73.425089999999997],[1091073600,73.525319999999994],[1091160000,73.872799999999998],[1091246400,73.95299],[1091332800,73.95299],[1091419200,73.95299],[1091505600,74.24033],[1091592000,73.759209999999996],[1091678400,73.69238],[1091764800,72.516300000000001],[1091851200,71.386989999999997],[1091937600,71.386989999999997],[1092024000,71.386989999999997],[1092110400,71.507270000000005],[1092196800,72.409379999999999],[1092283200,72.228960000000001],[1092369600,71.400350000000003],[1092456000,71.547359999999998],[1092542400,71.547359999999998],[1092628800,71.547359999999998],[1092715200,72.522980000000004],[1092801600,72.643259999999998],[1092888000,73.55874],[1092974400,73.244669999999999],[1093060800,73.799300000000002],[1093147200,73.799300000000002],[1093233600,73.799300000000002],[1093320000,73.652289999999994],[1093406400,73.632239999999996],[1093492800,74.253699999999995],[1093579200,74.280420000000007],[1093665600,74.480890000000002],[1093752000,74.480890000000002],[1093838400,74.480890000000002],[1093924800,73.892849999999996],[1094011200,74.220280000000002],[1094097600,74.380660000000006],[1094184000,75.20926],[1094270400,74.901880000000006],[1094356800,74.901880000000006],[1094443200,74.901880000000006],[1094529600,74.901880000000006],[1094616000,75.382999999999996],[1094702400,75.075620000000001],[1094788800,75.175849999999997],[1094875200,75.57011],[1094961600,75.57011],[1095048000,75.57011],[1095134400,75.703749999999999],[1095220800,75.917590000000004],[1095307200,75.33623],[1095393600,75.576790000000003],[1095480000,75.898210000000006],[1095566400,75.898210000000006],[1095652800,75.898210000000006],[1095739200,75.502319999999997],[1095825600,75.985439999999997],[1095912000,74.905109999999993],[1095998400,74.576319999999996],[1096084800,74.717230000000001],[1096171200,74.717230000000001],[1096257600,74.717230000000001],[1096344000,74.260940000000005],[1096430400,74.717230000000001],[1096516800,74.978930000000005],[1096603200,74.978930000000005],[1096689600,76.153199999999998],[1096776000,76.153199999999998],[1096862400,76.153199999999998],[1096948800,76.394760000000005],[1097035200,76.381339999999994],[1097121600,76.871179999999995],[1097208000,76.079390000000004],[1097294400,75.542580000000001],[1097380800,75.542580000000001],[1097467200,75.542580000000001],[1097553600,75.737170000000006],[1097640000,75.509029999999996],[1097726400,74.931950000000001],[1097812800,74.28107],[1097899200,74.596450000000004],[1097985600,74.596450000000004],[1098072000,74.596450000000004],[1098158400,75.019189999999995],[1098244800,74.294489999999996],[1098331200,74.287779999999998],[1098417600,74.509219999999999],[1098504000,73.777810000000002],[1098590400,73.777810000000002],[1098676800,73.777810000000002],[1098763200,73.724130000000002],[1098849600,74.750780000000006],[1098936000,75.804270000000002],[1099022400,75.938469999999995],[1099108800,76.079390000000004],[1099195200,76.079390000000004],[1099285200,76.079390000000004],[1099371600,76.153199999999998],[1099458000,76.159909999999996],[1099544400,77.012090000000001],[1099630800,78.206500000000005],[1099717200,78.575550000000007],[1099803600,78.575550000000007],[1099890000,78.575550000000007],[1099976400,78.508449999999996],[1100062800,78.508449999999996],[1100149200,78.468190000000007],[1100235600,79.172749999999994],[1100322000,79.790080000000003],[1100408400,79.790080000000003],[1100494800,79.790080000000003],[1100581200,79.864779999999996],[1100667600,79.252350000000007],[1100754000,79.683070000000001],[1100840400,79.858050000000006],[1100926800,78.956230000000005],[1101013200,78.956230000000005],[1101099600,78.956230000000005],[1101186000,79.380219999999994],[1101272400,79.393680000000003],[1101358800,79.777289999999994],[1101445200,79.777289999999994],[1101531600,79.777289999999994],[1101618000,79.777289999999994],[1101704400,79.777289999999994],[1101790800,79.501360000000005],[1101877200,79.259079999999997],[1101963600,80.403180000000006],[1102050000,80.342609999999993],[1102136400,80.376260000000002],[1102222800,80.376260000000002],[1102309200,80.376260000000002],[1102395600,80.315690000000004],[1102482000,79.460980000000006],[1102568400,79.831130000000002],[1102654800,80.28877],[1102741200,80.201279999999997],[1102827600,80.201279999999997],[1102914000,80.201279999999997],[1103000400,80.955039999999997],[1103086800,81.298270000000002],[1103173200,81.412679999999995],[1103259600,81.230969999999999],[1103346000,80.749539999999996],[1103432400,80.749539999999996],[1103518800,80.749539999999996],[1103605200,80.648110000000003],[1103691600,81.412189999999995],[1103778000,81.757040000000003],[1103864400,81.811139999999995],[1103950800,81.811139999999995],[1104037200,81.811139999999995],[1104123600,81.811139999999995],[1104210000,81.425719999999998],[1104296400,81.986949999999993],[1104382800,82.000470000000007],[1104469200,81.973420000000004],[1104555600,81.844949999999997],[1104642000,81.844949999999997],[1104728400,81.844949999999997],[1104814800,81.182289999999995],[1104901200,80.289730000000006],[1104987600,80.005740000000003],[1105074000,80.269450000000006],[1105160400,80.168019999999999],[1105246800,80.168019999999999],[1105333200,80.168019999999999],[1105419600,80.424970000000002],[1105506000,79.98545],[1105592400,80.330299999999994],[1105678800,79.572980000000001],[1105765200,80.073350000000005],[1105851600,80.073350000000005],[1105938000,80.073350000000005],[1106024400,80.073350000000005],[1106110800,80.850960000000001],[1106197200,80.059830000000005],[1106283600,79.498599999999996],[1106370000,78.977940000000004],[1106456400,78.977940000000004],[1106542800,78.977940000000004],[1106629200,78.72099],[1106715600,79.025270000000006],[1106802000,79.390410000000003],[1106888400,79.424220000000005],[1106974800,79.201080000000005],[1107061200,79.201080000000005],[1107147600,79.201080000000005],[1107234000,79.836690000000004],[1107320400,80.404679999999999],[1107406800,80.695440000000005],[1107493200,80.499350000000007],[1107579600,81.364859999999993],[1107666000,81.364859999999993],[1107752400,81.364859999999993],[1107838800,81.297240000000002],[1107925200,81.371619999999993],[1108011600,80.668390000000002],[1108098000,81.026769999999999],[1108184400,81.628569999999996],[1108270800,81.628569999999996],[1108357200,81.628569999999996],[1108443600,81.669139999999999],[1108530000,81.953140000000005],[1108616400,81.946380000000005],[1108702800,81.337810000000005],[1108789200,81.378380000000007],[1108875600,81.378380000000007],[1108962000,81.378380000000007],[1109048400,81.378380000000007],[1109134800,80.242400000000004],[1109221200,80.688680000000005],[1109307600,81.317530000000005],[1109394000,82.074849999999998],[1109480400,82.074849999999998],[1109566800,82.074849999999998],[1109653200,81.506860000000003],[1109739600,82.020759999999996],[1109826000,82.013990000000007],[1109912400,82.061329999999998],[1109998800,82.872739999999993],[1110085200,82.872739999999993],[1110171600,82.872739999999993],[1110258000,83.021500000000003],[1110344400,82.629320000000007],[1110430800,81.824659999999994],[1110517200,81.953140000000005],[1110603600,81.418949999999995],[1110690000,81.418949999999995],[1110776400,81.418949999999995],[1110862800,81.844949999999997],[1110949200,81.25667],[1111035600,80.587249999999997],[1111122000,80.742769999999993],[1111208400,80.652479999999997],[1111294800,80.652479999999997],[1111381200,80.652479999999997],[1111467600,80.279120000000006],[1111554000,79.512039999999999],[1111640400,79.464519999999993],[1111726800,79.518829999999994],[1111813200,79.518829999999994],[1111899600,79.518829999999994],[1111986000,79.518829999999994],[1112072400,79.668170000000003],[1112158800,79.030060000000006],[1112245200,80.184079999999994],[1112331600,80.068680000000001],[1112418000,79.573130000000006],[1112504400,79.573130000000006],[1112587200,79.573130000000006],[1112673600,79.824299999999994],[1112760000,80.163719999999998],[1112846400,80.374160000000003],[1112932800,80.883290000000002],[1113019200,80.170509999999993],[1113105600,80.170509999999993],[1113192000,80.170509999999993],[1113278400,80.224810000000005],[1113364800,80.618539999999996],[1113451200,79.7089],[1113537600,78.928240000000002],[1113624000,77.577359999999999],[1113710400,77.577359999999999],[1113796800,77.577359999999999],[1113883200,77.801370000000006],[1113969600,78.262979999999999],[1114056000,77.265090000000001],[1114142400,78.738159999999993],[1114228800,78.256190000000004],[1114315200,78.256190000000004],[1114401600,78.256190000000004],[1114488000,78.928240000000002],[1114574400,78.215459999999993],[1114660800,78.527730000000005],[1114747200,77.658820000000006],[1114833600,78.541300000000007],[1114920000,78.541300000000007],[1115006400,78.541300000000007],[1115092800,78.968969999999999],[1115179200,78.914659999999998],[1115265600,79.844669999999994],[1115352000,79.668170000000003],[1115438400,79.559560000000005],[1115524800,79.559560000000005],[1115611200,79.559560000000005],[1115697600,80.109409999999997],[1115784000,79.213350000000005],[1115870400,79.559560000000005],[1115956800,78.806049999999999],[1116043200,78.473420000000004],[1116129600,78.473420000000004],[1116216000,78.473420000000004],[1116302400,79.281229999999994],[1116388800,79.824299999999994],[1116475200,80.638900000000007],[1116561600,81.039420000000007],[1116648000,80.883290000000002],[1116734400,80.883290000000002],[1116820800,80.883290000000002],[1116907200,81.222700000000003],[1116993600,81.222700000000003],[1117080000,80.998689999999996],[1117166400,81.494240000000005],[1117252800,81.582490000000007],[1117339200,81.582490000000007],[1117425600,81.582490000000007],[1117512000,81.582490000000007],[1117598400,81.086939999999998],[1117684800,81.82687],[1117771200,81.942269999999994],[1117857600,81.419569999999993],[1117944000,81.419569999999993],[1118030400,81.419569999999993],[1118116800,81.555329999999998],[1118203200,81.507810000000006],[1118289600,81.358469999999997],[1118376000,81.792929999999998],[1118462400,81.602850000000004],[1118548800,81.602850000000004],[1118635200,81.602850000000004],[1118721600,81.792929999999998],[1118808000,82.016940000000005],[1118894400,82.179860000000005],[1118980800,82.464969999999994],[1119067200,82.879369999999994],[1119153600,82.879369999999994],[1119240000,82.879369999999994],[1119326400,82.811220000000006],[1119412800,82.674899999999994],[1119499200,82.722610000000003],[1119585600,81.78886],[1119672000,81.168620000000004],[1119758400,81.168620000000004],[1119844800,81.168620000000004],[1119931200,81.134550000000004],[1120017600,81.911540000000002],[1120104000,81.747960000000006],[1120190400,81.148179999999996],[1120276800,81.448070000000001],[1120363200,81.448070000000001],[1120449600,81.448070000000001],[1120536000,81.448070000000001],[1120622400,82.116010000000003],[1120708800,81.441249999999997],[1120795200,81.632090000000005],[1120881600,82.620379999999997],[1120968000,82.620379999999997],[1121054400,82.620379999999997],[1121140800,83.165639999999996],[1121227200,83.301950000000005],[1121313600,83.383740000000003],[1121400000,83.656369999999995],[1121486400,83.676820000000006],[1121572800,83.676820000000006],[1121659200,83.676820000000006],[1121745600,83.288319999999999],[1121832000,83.833579999999998],[1121918400,84.201629999999994],[1122004800,83.629109999999997],[1122091200,84.126649999999998],[1122177600,84.126649999999998],[1122264000,84.126649999999998],[1122350400,83.785870000000003],[1122436800,83.990340000000003],[1122523200,84.372020000000006],[1122609600,84.855940000000004],[1122696000,84.215260000000001],[1122782400,84.215260000000001],[1122868800,84.215260000000001],[1122955200,84.208439999999996],[1123041600,84.828680000000006],[1123128000,84.951359999999994],[1123214400,84.283420000000007],[1123300800,83.676820000000006],[1123387200,83.676820000000006],[1123473600,83.676820000000006],[1123560000,83.43826],[1123646400,84.065309999999997],[1123732800,83.915369999999996],[1123819200,84.494699999999995],[1123905600,83.997159999999994],[1123992000,83.997159999999994],[1124078400,83.997159999999994],[1124164800,84.276600000000002],[1124251200,83.240610000000004],[1124337600,83.34966],[1124424000,83.226979999999998],[1124510400,83.336029999999994],[1124596800,83.336029999999994],[1124683200,83.336029999999994],[1124769600,83.472340000000003],[1124856000,83.186080000000004],[1124942400,82.634010000000004],[1125028800,82.831659999999999],[1125115200,82.347750000000005],[1125201600,82.347750000000005],[1125288000,82.347750000000005],[1125374400,82.879369999999994],[1125460800,82.593109999999996],[1125547200,83.417820000000006],[1125633600,83.520049999999998],[1125720000,83.240610000000004],[1125806400,83.240610000000004],[1125892800,83.240610000000004],[1125979200,83.240610000000004],[1126065600,84.344759999999994],[1126152000,84.528779999999998],[1126238400,84.228890000000007],[1126324800,84.842309999999998],[1126411200,84.842309999999998],[1126497600,84.842309999999998],[1126584000,84.808229999999995],[1126670400,84.208439999999996],[1126756800,83.95626],[1126843200,83.983519999999999],[1126929600,84.669359999999998],[1127016000,84.669359999999998],[1127102400,84.669359999999998],[1127188800,84.162850000000006],[1127275200,83.574200000000005],[1127361600,82.745990000000006],[1127448000,83.122450000000001],[1127534400,83.204589999999996],[1127620800,83.204589999999996],[1127707200,83.204589999999996],[1127793600,83.142979999999994],[1127880000,83.163520000000005],[1127966400,83.286720000000003],[1128052800,84.060180000000003],[1128139200,84.067019999999999],[1128225600,84.067019999999999],[1128312000,84.067019999999999],[1128398400,83.971199999999996],[1128484800,83.081379999999996],[1128571200,81.88355],[1128657600,81.555009999999996],[1128744000,81.910929999999993],[1128830400,81.910929999999993],[1128916800,81.910929999999993],[1129003200,81.294910000000002],[1129089600,81.137479999999996],[1129176000,80.665189999999996],[1129262400,80.610429999999994],[1129348800,81.281220000000005],[1129435200,81.281220000000005],[1129521600,81.281220000000005],[1129608000,81.500249999999994],[1129694400,80.69941],[1129780800,81.8904],[1129867200,80.576210000000003],[1129953600,80.781549999999996],[1130040000,80.781549999999996],[1130126400,80.781549999999996],[1130212800,82.164190000000005],[1130299200,81.958839999999995],[1130385600,81.616609999999994],[1130472000,80.747330000000005],[1130558400,82.068359999999998],[1130644800,82.068359999999998],[1130734800,82.068359999999998],[1130821200,82.622780000000006],[1130907600,82.342150000000004],[1130994000,83.252499999999998],[1131080400,83.608429999999998],[1131166800,83.581050000000005],[1131253200,83.581050000000005],[1131339600,83.581050000000005],[1131426000,83.806920000000005],[1131512400,83.553669999999997],[1131598800,83.676869999999994],[1131685200,84.429789999999997],[1131771600,84.635140000000007],[1131858000,84.635140000000007],[1131944400,84.635140000000007],[1132030800,84.648830000000004],[1132117200,84.29974],[1132203600,84.511930000000007],[1132290000,85.237470000000002],[1132376400,85.620779999999996],[1132462800,85.620779999999996],[1132549200,85.620779999999996],[1132635600,86.093059999999994],[1132722000,86.496899999999997],[1132808400,86.845979999999997],[1132894800,86.845979999999997],[1132981200,86.996570000000006],[1133067600,86.996570000000006],[1133154000,86.996570000000006],[1133240400,86.346320000000006],[1133326800,86.325789999999998],[1133413200,85.785049999999998],[1133499600,86.866519999999994],[1133586000,86.83914],[1133672400,86.83914],[1133758800,86.83914],[1133845200,86.681709999999995],[1133931600,86.743309999999994],[1134018000,86.346320000000006],[1134104400,86.264179999999996],[1134190800,86.524280000000005],[1134277200,86.524280000000005],[1134363600,86.524280000000005],[1134450000,86.585890000000006],[1134536400,87.044479999999993],[1134622800,87.448319999999995],[1134709200,87.290890000000005],[1134795600,87.113370000000003],[1134882000,87.113370000000003],[1134968400,87.113370000000003],[1135054800,86.549130000000005],[1135141200,86.542249999999996],[1135227600,86.783079999999998],[1135314000,87.154660000000007],[1135400400,87.216589999999997],[1135486800,87.216589999999997],[1135573200,87.216589999999997],[1135659600,87.216589999999997],[1135746000,86.363339999999994],[1135832400,86.432149999999993],[1135918800,86.225719999999995],[1136005200,85.702770000000001],[1136091600,85.702770000000001],[1136178000,85.702770000000001],[1136264400,85.702770000000001],[1136350800,87.216589999999997],[1136437200,87.574399999999997],[1136523600,87.546869999999998],[1136610000,88.358829999999998],[1136696400,88.358829999999998],[1136782800,88.358829999999998],[1136869200,88.709760000000003],[1136955600,88.682239999999993],[1137042000,89.00564],[1137128400,88.482690000000005],[1137214800,88.572140000000005],[1137301200,88.572140000000005],[1137387600,88.572140000000005],[1137474000,88.572140000000005],[1137560400,88.248739999999998],[1137646800,87.932209999999998],[1137733200,88.331310000000002],[1137819600,86.783079999999998],[1137906000,86.783079999999998],[1137992400,86.783079999999998],[1138078800,86.927580000000006],[1138165200,87.127129999999994],[1138251600,87.023920000000004],[1138338000,87.670730000000006],[1138424400,88.290019999999998],[1138510800,88.290019999999998],[1138597200,88.290019999999998],[1138683600,88.441400000000002],[1138770000,88.042310000000001],[1138856400,88.234970000000004],[1138942800,87.464299999999994],[1139029200,86.98263],[1139115600,86.98263],[1139202000,86.98263],[1139288400,87.085849999999994],[1139374800,86.404629999999997],[1139461200,87.134010000000004],[1139547600,87.044560000000004],[1139634000,87.264750000000006],[1139720400,87.264750000000006],[1139806800,87.264750000000006],[1139893200,87.017039999999994],[1139979600,87.877160000000003],[1140066000,88.17304],[1140152400,88.819860000000006],[1140238800,88.682239999999993],[1140325200,88.682239999999993],[1140411600,88.682239999999993],[1140498000,88.682239999999993],[1140584400,88.434520000000006],[1140670800,89.060689999999994],[1140757200,88.771690000000007],[1140843600,88.923069999999996],[1140930000,88.923069999999996],[1141016400,88.923069999999996],[1141102800,89.239599999999996],[1141189200,88.255619999999993],[1141275600,89.033169999999998],[1141362000,88.91619],[1141448400,88.757930000000002],[1141534800,88.757930000000002],[1141621200,88.757930000000002],[1141707600,88.179929999999999],[1141794000,87.980379999999997],[1141880400,88.193690000000004],[1141966800,87.780829999999995],[1142053200,88.434520000000006],[1142139600,88.434520000000006],[1142226000,88.434520000000006],[1142312400,88.640950000000004],[1142398800,89.535480000000007],[1142485200,89.982749999999996],[1142571600,90.147890000000004],[1142658000,90.209360000000004],[1142744400,90.209360000000004],[1142830800,90.209360000000004],[1142917200,90.078109999999995],[1143003600,89.525440000000003],[1143090000,90.098830000000007],[1143176400,89.863950000000003],[1143262800,89.912310000000005],[1143349200,89.912310000000005],[1143435600,89.912310000000005],[1143522000,89.863950000000003],[1143608400,89.269829999999999],[1143694800,89.953760000000003],[1143781200,89.774140000000003],[1143867600,89.45635],[1143954000,89.45635],[1144036800,89.45635],[1144123200,89.594520000000003],[1144209600,90.174819999999997],[1144296000,90.534059999999997],[1144382400,90.375169999999997],[1144468800,89.442539999999994],[1144555200,89.442539999999994],[1144641600,89.442539999999994],[1144728000,89.532349999999994],[1144814400,88.876050000000006],[1144900800,89.007310000000004],[1144987200,89.021129999999999],[1145073600,89.021129999999999],[1145160000,89.021129999999999],[1145246400,89.021129999999999],[1145332800,88.786240000000006],[1145419200,90.312989999999999],[1145505600,90.492609999999999],[1145592000,90.603139999999996],[1145678400,90.568600000000004],[1145764800,90.568600000000004],[1145851200,90.568600000000004],[1145937600,90.382069999999999],[1146024000,89.967569999999995],[1146110400,90.209360000000004],[1146196800,90.610050000000001],[1146283200,90.596230000000006],[1146369600,90.596230000000006],[1146456000,90.596230000000006],[1146542400,90.195549999999997],[1146628800,90.762029999999996],[1146715200,90.375169999999997],[1146801600,90.699860000000001],[1146888000,91.680850000000007],[1146974400,91.680850000000007],[1147060800,91.680850000000007],[1147147200,91.577219999999997],[1147233600,91.5565],[1147320000,91.487409999999997],[1147406400,90.347530000000006],[1147492800,89.290549999999996],[1147579200,89.290549999999996],[1147665600,89.290549999999996],[1147752000,89.54616],[1147838400,89.366540000000001],[1147924800,87.874340000000004],[1148011200,87.294039999999995],[1148097600,87.708539999999999],[1148184000,87.708539999999999],[1148270400,87.708539999999999],[1148356800,87.722359999999995],[1148443200,86.976249999999993],[1148529600,87.1006],[1148616000,88.171400000000006],[1148702400,88.634259999999998],[1148788800,88.634259999999998],[1148875200,88.634259999999998],[1148961600,88.634259999999998],[1149048000,87.238770000000002],[1149134400,87.943420000000003],[1149220800,88.993489999999994],[1149307200,89.207650000000001],[1149393600,89.207650000000001],[1149480000,89.207650000000001],[1149566400,87.667090000000002],[1149652800,87.563460000000006],[1149739200,86.983159999999998],[1149825600,87.142049999999998],[1149912000,86.720640000000003],[1149998400,86.720640000000003],[1150084800,86.720640000000003],[1150171200,85.663659999999993],[1150257600,84.786299999999997],[1150344000,85.311340000000001],[1150430400,87.024609999999996],[1150516800,86.736649999999997],[1150603200,86.736649999999997],[1150689600,86.736649999999997],[1150776000,85.917860000000005],[1150862400,85.959490000000002],[1150948800,86.826859999999996],[1151035200,86.355009999999993],[1151121600,86.313379999999995],[1151208000,86.313379999999995],[1151294400,86.313379999999995],[1151380800,86.764409999999998],[1151467200,85.952550000000002],[1151553600,86.445210000000003],[1151640000,88.284030000000001],[1151726400,88.131379999999993],[1151812800,88.131379999999993],[1151899200,88.131379999999993],[1151985600,88.797510000000003],[1152072000,88.797510000000003],[1152158400,88.145250000000004],[1152244800,88.381180000000001],[1152331200,87.798310000000001],[1152417600,87.798310000000001],[1152504000,87.798310000000001],[1152590400,87.944019999999995],[1152676800,88.311790000000002],[1152763200,87.402789999999996],[1152849600,86.188469999999995],[1152936000,85.786019999999994],[1153022400,85.786019999999994],[1153108800,85.786019999999994],[1153195200,85.647239999999996],[1153281600,85.820710000000005],[1153368000,87.409729999999996],[1153454400,86.708889999999997],[1153540800,86.11909],[1153627200,86.11909],[1153713600,86.11909],[1153800000,87.520750000000007],[1153886400,88.103620000000006],[1153972800,88.055049999999994],[1154059200,87.687280000000001],[1154145600,88.714250000000007],[1154232000,88.714250000000007],[1154318400,88.714250000000007],[1154404800,88.589340000000007],[1154491200,88.235460000000003],[1154577600,88.755880000000005],[1154664000,88.901600000000002],[1154750400,88.818330000000003],[1154836800,88.818330000000003],[1154923200,88.818330000000003],[1155009600,88.651799999999994],[1155096000,88.35342],[1155182400,87.971779999999995],[1155268800,88.318730000000002],[1155355200,88.013409999999993],[1155441600,88.013409999999993],[1155528000,88.013409999999993],[1155614400,88.159130000000005],[1155700800,89.310990000000004],[1155787200,90.032640000000001],[1155873600,90.226929999999996],[1155960000,90.525310000000005],[1156046400,90.525310000000005],[1156132800,90.525310000000005],[1156219200,90.282439999999994],[1156305600,90.296319999999994],[1156392000,89.907740000000004],[1156478400,90.11591],[1156564800,90.095089999999999],[1156651200,90.095089999999999],[1156737600,90.095089999999999],[1156824000,90.539180000000002],[1156910400,90.72654],[1156996800,90.7196],[1157083200,90.698779999999999],[1157169600,91.233080000000001],[1157256000,91.233080000000001],[1157342400,91.233080000000001],[1157428800,91.233080000000001],[1157515200,91.399609999999996],[1157601600,90.504490000000004],[1157688000,90.081220000000002],[1157774400,90.414280000000005],[1157860800,90.414280000000005],[1157947200,90.414280000000005],[1158033600,90.469800000000006],[1158120000,91.344099999999997],[1158206400,91.767380000000003],[1158292800,91.628600000000006],[1158379200,91.871830000000003],[1158465600,91.871830000000003],[1158552000,91.871830000000003],[1158638400,92.011219999999994],[1158724800,91.823040000000006],[1158811200,92.283029999999997],[1158897600,91.788200000000003],[1158984000,91.572140000000005],[1159070400,91.572140000000005],[1159156800,91.572140000000005],[1159243200,92.373630000000006],[1159329600,93.070580000000007],[1159416000,93.140280000000004],[1159502400,93.237849999999995],[1159588800,93.028769999999994],[1159675200,93.028769999999994],[1159761600,93.028769999999994],[1159848000,92.743020000000001],[1159934400,93.000889999999998],[1160020800,94.053280000000001],[1160107200,94.297210000000007],[1160193600,94.109039999999993],[1160280000,94.109039999999993],[1160366400,94.109039999999993],[1160452800,94.150850000000005],[1160539200,94.318119999999993],[1160625600,94.081159999999997],[1160712000,94.973249999999993],[1160798400,95.168400000000005],[1160884800,95.168400000000005],[1160971200,95.168400000000005],[1161057600,95.405360000000002],[1161144000,95.098699999999994],[1161230400,95.189310000000006],[1161316800,95.307789999999997],[1161403200,95.384450000000001],[1161489600,95.384450000000001],[1161576000,95.384450000000001],[1161662400,95.955950000000001],[1161748800,96.011709999999994],[1161835200,96.318370000000002],[1161921600,96.778350000000003],[1162008000,96.116249999999994],[1162094400,96.116249999999994],[1162184400,96.116249999999994],[1162270800,96.088369999999998],[1162357200,96.032619999999994],[1162443600,95.405360000000002],[1162530000,95.349609999999998],[1162616400,95.203249999999997],[1162702800,95.203249999999997],[1162789200,95.203249999999997],[1162875600,96.234729999999999],[1162962000,96.478660000000005],[1163048400,96.694720000000004],[1163134800,96.241699999999994],[1163221200,96.367149999999995],[1163307600,96.367149999999995],[1163394000,96.367149999999995],[1163480400,96.652900000000002],[1163566800,97.259249999999994],[1163653200,97.551969999999997],[1163739600,97.733170000000001],[1163826000,97.844679999999997],[1163912400,97.844679999999997],[1163998800,97.844679999999997],[1164085200,97.830749999999995],[1164171600,97.977099999999993],[1164258000,98.214070000000007],[1164344400,98.214070000000007],[1164430800,97.893469999999994],[1164517200,97.893469999999994],[1164603600,97.893469999999994],[1164690000,96.520480000000006],[1164776400,96.896829999999994],[1164862800,97.823779999999999],[1164949200,97.893469999999994],[1165035600,97.614689999999996],[1165122000,97.614689999999996],[1165208400,97.614689999999996],[1165294800,98.49982],[1165381200,98.883139999999997],[1165467600,98.792529999999999],[1165554000,98.423150000000007],[1165640400,98.555570000000003],[1165726800,98.555570000000003],[1165813200,98.555570000000003],[1165899600,98.785570000000007],[1165986000,98.701930000000004],[1166072400,98.855260000000001],[1166158800,99.649780000000007],[1166245200,99.784760000000006],[1166331600,99.784760000000006],[1166418000,99.784760000000006],[1166504400,99.476389999999995],[1166590800,99.714680000000001],[1166677200,99.609549999999999],[1166763600,99.252129999999994],[1166850000,98.712479999999999],[1166936400,98.712479999999999],[1167022800,98.712479999999999],[1167109200,98.712479999999999],[1167195600,99.196060000000003],[1167282000,99.931929999999994],[1167368400,99.651600000000002],[1167454800,99.182040000000001],[1167541200,99.182040000000001],[1167627600,99.182040000000001],[1167714000,99.182040000000001],[1167800400,99.182040000000001],[1167886800,99.132980000000003],[1167973200,99.287170000000003],[1168059600,98.649410000000003],[1168146000,98.649410000000003],[1168232400,98.649410000000003],[1168318800,98.936750000000004],[1168405200,98.908720000000002],[1168491600,99.097939999999994],[1168578000,99.707669999999993],[1168664400,100.1983],[1168750800,100.1983],[1168837200,100.1983],[1168923600,100.1983],[1169010000,100.2403],[1169096400,100.1772],[1169182800,99.833820000000003],[1169269200,100.17019999999999],[1169355600,100.17019999999999],[1169442000,100.17019999999999],[1169528400,99.665620000000004],[1169614800,100.0441],[1169701200,100.857],[1169787600,99.763729999999995],[1169874000,99.651600000000002],[1169960400,99.651600000000002],[1170046800,99.651600000000002],[1170133200,99.490409999999997],[1170219600,100.05110000000001],[1170306000,100.78700000000001],[1170392400,101.31959999999999],[1170478800,101.4738],[1170565200,101.4738],[1170651600,101.4738],[1170738000,101.41070000000001],[1170824400,101.4738],[1170910800,101.642],[1170997200,101.5368],[1171083600,100.864],[1171170000,100.864],[1171256400,100.864],[1171342800,100.5136],[1171429200,101.2775],[1171515600,102.06950000000001],[1171602000,102.2026],[1171688400,102.0975],[1171774800,102.0975],[1171861200,102.0975],[1171947600,102.0975],[1172034000,102.39190000000001],[1172120400,102.24469999999999],[1172206800,102.2026],[1172293200,101.8732],[1172379600,101.8732],[1172466000,101.8732],[1172552400,101.7681],[1172638800,98.116770000000002],[1172725200,98.768550000000005],[1172811600,98.530270000000002],[1172898000,97.401920000000004],[1172984400,97.401920000000004],[1173070800,97.401920000000004],[1173157200,96.49785],[1173243600,97.976609999999994],[1173330000,97.738320000000002],[1173416400,98.495220000000003],[1173502800,98.551289999999995],[1173589200,98.551289999999995],[1173672000,98.551289999999995],[1173758400,98.824619999999996],[1173844800,96.820229999999995],[1173931200,97.514060000000001],[1174017600,97.815420000000003],[1174104000,97.436179999999993],[1174190400,97.436179999999993],[1174276800,97.436179999999993],[1174363200,98.554919999999996],[1174449600,99.160030000000006],[1174536000,100.84869999999999],[1174622400,100.83459999999999],[1174708800,100.9683],[1174795200,100.9683],[1174881600,100.9683],[1174968000,101.0316],[1175054400,100.41249999999999],[1175140800,99.589230000000001],[1175227200,99.997320000000002],[1175313600,99.870670000000004],[1175400000,99.870670000000004],[1175486400,99.870670000000004],[1175572800,100.124],[1175659200,101.0809],[1175745600,101.1724],[1175832000,101.5171],[1175918400,101.5171],[1176004800,101.5171],[1176091200,101.5171],[1176177600,101.6156],[1176264000,101.883],[1176350400,101.20050000000001],[1176436800,101.8408],[1176523200,102.2067],[1176609600,102.2067],[1176696000,102.2067],[1176782400,103.2762],[1176868800,103.4802],[1176955200,103.5365],[1177041600,103.4521],[1177128000,104.4653],[1177214400,104.4653],[1177300800,104.4653],[1177387200,104.21899999999999],[1177473600,104.1627],[1177560000,105.1618],[1177646400,105.1126],[1177732800,105.11960000000001],[1177819200,105.11960000000001],[1177905600,105.11960000000001],[1177992000,104.29640000000001],[1178078400,104.5638],[1178164800,105.2744],[1178251200,105.7247],[1178337600,105.99209999999999],[1178424000,105.99209999999999],[1178510400,105.99209999999999],[1178596800,106.2102],[1178683200,106.1469],[1178769600,106.5128],[1178856000,105.07040000000001],[1178942400,106.1117],[1179028800,106.1117],[1179115200,106.1117],[1179201600,105.9288],[1179288000,105.8092],[1179374400,106.6746],[1179460800,106.55500000000001],[1179547200,107.2938],[1179633600,107.2938],[1179720000,107.2938],[1179806400,107.4486],[1179892800,107.3712],[1179979200,107.21639999999999],[1180065600,106.25239999999999],[1180152000,106.8505],[1180238400,106.8505],[1180324800,106.8505],[1180411200,106.8505],[1180497600,107.00530000000001],[1180584000,107.913],[1180670400,107.8989],[1180756800,108.32810000000001],[1180843200,108.32810000000001],[1180929600,108.32810000000001],[1181016000,108.52509999999999],[1181102400,107.9622],[1181188800,107.0194],[1181275200,105.0915],[1181361600,106.28060000000001],[1181448000,106.28060000000001],[1181534400,106.28060000000001],[1181620800,106.45650000000001],[1181707200,105.3096],[1181793600,106.91379999999999],[1181880000,107.4486],[1181966400,108.14530000000001],[1182052800,108.14530000000001],[1182139200,108.14530000000001],[1182225600,108.04640000000001],[1182312000,108.25839999999999],[1182398400,106.7179],[1182484800,107.3963],[1182571200,106.16670000000001],[1182657600,106.16670000000001],[1182744000,106.16670000000001],[1182830400,105.72150000000001],[1182916800,105.3399],[1183003200,106.3858],[1183089600,106.27979999999999],[1183176000,105.983],[1183262400,105.983],[1183348800,105.983],[1183435200,107.26909999999999],[1183521600,107.67189999999999],[1183608000,107.67189999999999],[1183694400,107.71429999999999],[1183780800,108.08880000000001],[1183867200,108.08880000000001],[1183953600,108.08880000000001],[1184040000,108.17359999999999],[1184126400,106.626],[1184212800,107.29730000000001],[1184299200,109.3537],[1184385600,109.60809999999999],[1184472000,109.60809999999999],[1184558400,109.60809999999999],[1184644800,109.4597],[1184731200,109.4314],[1184817600,109.2406],[1184904000,109.6858],[1184990400,108.3502],[1185076800,108.3502],[1185163200,108.3502],[1185249600,108.8661],[1185336000,106.7886],[1185422400,107.2337],[1185508800,104.9725],[1185595200,103.19880000000001],[1185681600,103.19880000000001],[1185768000,103.19880000000001],[1185854400,104.068],[1185940800,102.73950000000001],[1186027200,103.6086],[1186113600,104.0821],[1186200000,101.2979],[1186286400,101.2979],[1186372800,101.2979],[1186459200,103.7076],[1186545600,104.35769999999999],[1186632000,105.8982],[1186718400,102.9727],[1186804800,102.8455],[1186891200,102.8455],[1186977600,102.8455],[1187064000,102.82429999999999],[1187150400,100.88800000000001],[1187236800,99.56662],[1187323200,100.15309999999999],[1187409600,102.2801],[1187496000,102.2801],[1187582400,102.2801],[1187668800,102.2872],[1187755200,102.4285],[1187841600,103.6369],[1187928000,103.5733],[1188014400,104.6969],[1188100800,104.6969],[1188187200,104.6969],[1188273600,103.8206],[1188360000,101.5099],[1188446400,103.6722],[1188532800,103.2765],[1188619200,104.2093],[1188705600,104.2093],[1188792000,104.2093],[1188878400,104.2093],[1188964800,105.4318],[1189051200,104.2658],[1189137600,104.7675],[1189224000,103.0575],[1189310400,103.0575],[1189396800,103.0575],[1189483200,102.82429999999999],[1189569600,104.32940000000001],[1189656000,104.32940000000001],[1189742400,105.1562],[1189828800,105.241],[1189915200,105.241],[1190001600,105.241],[1190088000,104.67570000000001],[1190174400,107.68600000000001],[1190260800,108.37139999999999],[1190347200,107.6507],[1190433600,108.11150000000001],[1190520000,108.11150000000001],[1190606400,108.11150000000001],[1190692800,107.6003],[1190779200,107.66419999999999],[1190865600,108.1825],[1190952000,108.5872],[1191038400,108.2535],[1191124800,108.2535],[1191211200,108.2535],[1191297600,109.709],[1191384000,109.6451],[1191470400,109.1978],[1191556800,109.4534],[1191643200,110.47580000000001],[1191729600,110.47580000000001],[1191816000,110.47580000000001],[1191902400,110.18470000000001],[1191988800,111.0437],[1192075200,110.7811],[1192161600,110.2983],[1192248000,110.80240000000001],[1192334400,110.80240000000001],[1192420800,110.80240000000001],[1192507200,109.92910000000001],[1192593600,109.1765],[1192680000,109.36109999999999],[1192766400,109.212],[1192852800,106.4785],[1192939200,106.4785],[1193025600,106.4785],[1193112000,106.9258],[1193198400,107.8772],[1193284800,107.6074],[1193371200,107.437],[1193457600,108.94929999999999],[1193544000,108.94929999999999],[1193630400,108.94929999999999],[1193716800,109.3398],[1193803200,108.6724],[1193889600,109.9007],[1193976000,107.0536],[1194062400,107.28789999999999],[1194148800,107.28789999999999],[1194238800,107.28789999999999],[1194325200,106.6347],[1194411600,107.9837],[1194498000,104.78870000000001],[1194584400,104.7461],[1194670800,103.1344],[1194757200,103.1344],[1194843600,103.1344],[1194930000,102.23269999999999],[1195016400,105.21469999999999],[1195102800,104.4408],[1195189200,103.2054],[1195275600,103.68819999999999],[1195362000,103.68819999999999],[1195448400,103.68819999999999],[1195534800,101.92740000000001],[1195621200,102.3818],[1195707600,100.6849],[1195794000,100.6849],[1195880400,102.3676],[1195966800,102.3676],[1196053200,102.3676],[1196139600,99.981970000000004],[1196226000,101.5937],[1196312400,104.5544],[1196398800,104.5615],[1196485200,105.4064],[1196571600,105.4064],[1196658000,105.4064],[1196744400,104.76739999999999],[1196830800,104.05029999999999],[1196917200,105.6904],[1197003600,107.28789999999999],[1197090000,107.03230000000001],[1197176400,107.03230000000001],[1197262800,107.03230000000001],[1197349200,107.94110000000001],[1197435600,105.25020000000001],[1197522000,105.88209999999999],[1197608400,106.00279999999999],[1197694800,104.49760000000001],[1197781200,104.49760000000001],[1197867600,104.49760000000001],[1197954000,102.9995],[1198040400,103.532],[1198126800,103.39709999999999],[1198213200,104.0432],[1198299600,105.7812],[1198386000,105.7812],[1198472400,105.7812],[1198558800,106.6734],[1198645200,106.6734],[1198731600,106.6948],[1198818000,105.2958],[1198904400,105.31010000000001],[1198990800,105.31010000000001],[1199077200,105.31010000000001],[1199163600,104.5107],[1199250000,104.5107],[1199336400,103.1831],[1199422800,103.1117],[1199509200,100.5921],[1199595600,100.5921],[1199682000,100.5921],[1199768400,100.9704],[1199854800,99.078869999999995],[1199941200,100.485],[1200027600,101.2131],[1200114000,99.949680000000001],[1200200400,99.949680000000001],[1200286800,99.949680000000001],[1200373200,100.9704],[1200459600,98.465029999999999],[1200546000,97.886870000000002],[1200632400,95.096019999999996],[1200718800,94.567819999999998],[1200805200,94.567819999999998],[1200891600,94.567819999999998],[1200978000,94.567819999999998],[1201064400,93.51858],[1201150800,95.374390000000005],[1201237200,96.352260000000001],[1201323600,94.917569999999998],[1201410000,94.917569999999998],[1201496400,94.917569999999998],[1201582800,96.587800000000001],[1201669200,97.123130000000003],[1201755600,96.623490000000004],[1201842000,98.100999999999999],[1201928400,99.535690000000002],[1202014800,99.535690000000002],[1202101200,99.535690000000002],[1202187600,98.514989999999997],[1202274000,95.445769999999996],[1202360400,94.731989999999996],[1202446800,95.488590000000002],[1202533200,95.017499999999998],[1202619600,95.017499999999998],[1202706000,95.017499999999998],[1202792400,95.581379999999996],[1202878800,96.302289999999999],[1202965200,97.579949999999997],[1203051600,96.366529999999997],[1203138000,96.409360000000007],[1203224400,96.409360000000007],[1203310800,96.409360000000007],[1203397200,96.409360000000007],[1203483600,96.380809999999997],[1203570000,97.151679999999999],[1203656400,95.988230000000001],[1203742800,96.816209999999998],[1203829200,96.816209999999998],[1203915600,96.816209999999998],[1204002000,98.008210000000005],[1204088400,98.750540000000001],[1204174800,98.586370000000002],[1204261200,97.786940000000001],[1204347600,95.110290000000006],[1204434000,95.110290000000006],[1204520400,95.110290000000006],[1204606800,95.210220000000007],[1204693200,94.874750000000006],[1204779600,95.431489999999997],[1204866000,93.375820000000004],[1204952400,92.583529999999996],[1205038800,92.583529999999996],[1205121600,92.583529999999996],[1205208000,91.263050000000007],[1205294400,94.496449999999996],[1205380800,93.725570000000005],[1205467200,94.160970000000006],[1205553600,92.262339999999995],[1205640000,92.262339999999995],[1205726400,92.262339999999995],[1205812800,91.291610000000006],[1205899200,95.160259999999994],[1205985600,93.047489999999996],[1206072000,95.208010000000002],[1206158400,95.208010000000002],[1206244800,95.208010000000002],[1206331200,95.208010000000002],[1206417600,96.671319999999994],[1206504000,96.872159999999994],[1206590400,95.997050000000002],[1206676800,95.007170000000002],[1206763200,94.254000000000005],[1206849600,94.254000000000005],[1206936000,94.254000000000005],[1207022400,94.64134],[1207108800,98.127449999999996],[1207195200,98.027019999999993],[1207281600,98.127449999999996],[1207368000,98.249390000000005],[1207454400,98.249390000000005],[1207540800,98.249390000000005],[1207627200,98.30677],[1207713600,97.890739999999994],[1207800000,97.116050000000001],[1207886400,97.510559999999998],[1207972800,95.609700000000004],[1208059200,95.609700000000004],[1208145600,95.609700000000004],[1208232000,95.2654],[1208318400,95.774680000000004],[1208404800,97.718580000000003],[1208491200,97.897909999999996],[1208577600,99.676829999999995],[1208664000,99.676829999999995],[1208750400,99.676829999999995],[1208836800,99.547709999999995],[1208923200,98.76585],[1209009600,98.973870000000005],[1209096000,99.55489],[1209182400,100.25069999999999],[1209268800,100.25069999999999],[1209355200,100.25069999999999],[1209441600,100.1502],[1209528000,99.75573],[1209614400,99.296660000000003],[1209700800,101.0899],[1209787200,101.384],[1209873600,101.384],[1209960000,101.384],[1210046400,100.93210000000001],[1210132800,101.7427],[1210219200,99.906369999999995],[1210305600,100.3081],[1210392000,99.65531],[1210478400,99.65531],[1210564800,99.65531],[1210651200,100.76000000000001],[1210737600,100.7097],[1210824000,101.1114],[1210910400,102.252],[1210996800,102.3237],[1211083200,102.3237],[1211169600,102.3237],[1211256000,102.4528],[1211342400,101.592],[1211428800,99.927880000000002],[1211515200,100.1144],[1211601600,98.887789999999995],[1211688000,98.887789999999995],[1211774400,98.887789999999995],[1211860800,98.887789999999995],[1211947200,99.519019999999998],[1212033600,99.970920000000007],[1212120000,100.4443],[1212206400,100.49460000000001],[1212292800,100.49460000000001],[1212379200,100.49460000000001],[1212465600,99.583579999999998],[1212552000,98.99539],[1212638400,99.016909999999996],[1212724800,100.8819],[1212811200,97.826179999999994],[1212897600,97.826179999999994],[1212984000,97.826179999999994],[1213070400,97.998329999999996],[1213156800,97.654030000000006],[1213243200,96.083129999999997],[1213329600,96.441779999999994],[1213416000,97.840519999999998],[1213502400,97.840519999999998],[1213588800,97.840519999999998],[1213675200,97.833349999999996],[1213761600,97.194950000000006],[1213848000,96.348529999999997],[1213934400,96.628280000000004],[1214020800,94.86139],[1214107200,94.86139],[1214193600,94.86139],[1214280000,94.890219999999999],[1214366400,94.609080000000006],[1214452800,95.156949999999995],[1214539200,92.424790000000002],[1214625600,92.129230000000007],[1214712000,92.129230000000007],[1214798400,92.129230000000007],[1214884800,92.158069999999995],[1214971200,92.540139999999994],[1215057600,90.882099999999994],[1215144000,90.932559999999995],[1215230400,90.932559999999995],[1215316800,90.932559999999995],[1215403200,90.932559999999995],[1215489600,90.175629999999998],[1215576000,91.754369999999994],[1215662400,89.699839999999995],[1215748800,90.384690000000006],[1215835200,89.40428],[1215921600,89.40428],[1216008000,89.40428],[1216094400,88.53922],[1216180800,87.537189999999995],[1216267200,89.728679999999997],[1216353600,90.759550000000004],[1216440000,90.773970000000006],[1216526400,90.773970000000006],[1216612800,90.773970000000006],[1216699200,90.824430000000007],[1216785600,92.049930000000003],[1216872000,92.432000000000002],[1216958400,90.420730000000006],[1217044800,90.62979],[1217131200,90.62979],[1217217600,90.62979],[1217304000,89.072670000000002],[1217390400,91.02628],[1217476800,92.597809999999996],[1217563200,91.444389999999999],[1217649600,90.910929999999993],[1217736000,90.910929999999993],[1217822400,90.910929999999993],[1217908800,90.053079999999994],[1217995200,92.576179999999994],[1218081600,93.059169999999995],[1218168000,91.451599999999999],[1218254400,93.441239999999993],[1218340800,93.441239999999993],[1218427200,93.441239999999993],[1218513600,94.183760000000007],[1218600000,93.167310000000001],[1218686400,92.864530000000002],[1218772800,93.369150000000005],[1218859200,93.751220000000004],[1218945600,93.751220000000004],[1219032000,93.751220000000004],[1219118400,92.446420000000003],[1219204800,91.552520000000001],[1219291200,92.064350000000005],[1219377600,92.258989999999997],[1219464000,93.361949999999993],[1219550400,93.361949999999993],[1219636800,93.361949999999993],[1219723200,91.610190000000003],[1219809600,91.869709999999998],[1219896000,92.605019999999996],[1219982400,93.938649999999996],[1220068800,92.770820000000001],[1220155200,92.770820000000001],[1220241600,92.770820000000001],[1220328000,92.770820000000001],[1220414400,92.345500000000001],[1220500800,92.244569999999996],[1220587200,89.440330000000003],[1220673600,89.851230000000001],[1220760000,89.851230000000001],[1220846400,89.851230000000001],[1220932800,91.732740000000007],[1221019200,88.625720000000001],[1221105600,89.101510000000005],[1221192000,90.478399999999993],[1221278400,90.644210000000001],[1221364800,90.644210000000001],[1221451200,90.644210000000001],[1221537600,86.765839999999997],[1221624000,87.839960000000005],[1221710400,83.87509],[1221796800,86.902810000000002],[1221883200,90.666499999999999],[1221969600,90.666499999999999],[1222056000,90.666499999999999],[1222142400,87.512569999999997],[1222228800,86.062489999999997],[1222315200,86.142240000000001],[1222401600,87.730080000000001],[1222488000,87.969350000000006],[1222574400,87.969350000000006],[1222660800,87.969350000000006],[1222747200,81.944249999999997],[1222833600,84.496390000000005],[1222920000,84.104870000000005],[1223006400,80.740679999999998],[1223092800,79.732870000000005],[1223179200,79.732870000000005],[1223265600,79.732870000000005],[1223352000,77.057460000000006],[1223438400,72.315690000000004],[1223524800,71.336879999999994],[1223611200,66.50085],[1223697600,65.58005],[1223784000,65.58005],[1223870400,65.58005],[1223956800,72.997230000000002],[1224043200,72.438950000000006],[1224129600,65.797560000000004],[1224216000,68.451220000000006],[1224302400,68.219200000000001],[1224388800,68.219200000000001],[1224475200,68.219200000000001],[1224561600,71.409390000000002],[1224648000,69.241510000000005],[1224734400,65.536550000000005],[1224820800,66.007819999999995],[1224907200,63.470179999999999],[1224993600,63.470179999999999],[1225080000,63.470179999999999],[1225166400,61.498060000000002],[1225252800,67.987189999999998],[1225339200,66.964879999999994],[1225425600,69.198009999999996],[1225512000,70.423330000000007],[1225598400,70.423330000000007],[1225688400,70.423330000000007],[1225774800,70.140559999999994],[1225861200,72.707210000000003],[1225947600,69.386520000000004],[1226034000,65.841059999999999],[1226120400,67.523160000000004],[1226206800,67.523160000000004],[1226293200,67.523160000000004],[1226379600,66.827119999999994],[1226466000,65.369789999999995],[1226552400,62.157850000000003],[1226638800,66.015069999999994],[1226725200,63.571680000000001],[1226811600,63.571680000000001],[1226898000,63.571680000000001],[1226984400,61.846080000000001],[1227070800,62.476869999999998],[1227157200,58.974919999999997],[1227243600,55.066940000000002],[1227330000,58.199120000000001],[1227416400,58.199120000000001],[1227502800,58.199120000000001],[1227589200,61.548819999999999],[1227675600,62.397109999999998],[1227762000,64.543239999999997],[1227848400,64.543239999999997],[1227934800,65.123270000000005],[1228021200,65.123270000000005],[1228107600,65.123270000000005],[1228194000,59.547699999999999],[1228280400,61.824330000000003],[1228366800,63.375920000000001],[1228453200,61.628570000000003],[1228539600,63.781939999999999],[1228626000,63.781939999999999],[1228712400,63.781939999999999],[1228798800,66.022319999999993],[1228885200,64.927509999999998],[1228971600,65.435040000000001],[1229058000,63.825449999999996],[1229144400,64.144469999999998],[1229230800,64.144469999999998],[1229317200,64.144469999999998],[1229403600,63.426670000000001],[1229490000,66.609610000000004],[1229576400,65.993319999999997],[1229662800,64.673749999999998],[1229749200,64.526830000000004],[1229835600,64.526830000000004],[1229922000,64.526830000000004],[1230008400,63.27693],[1230094800,62.999180000000003],[1230181200,63.342709999999997],[1230267600,63.342709999999997],[1230354000,63.66433],[1230440400,63.66433],[1230526800,63.66433],[1230613200,63.510829999999999],[1230699600,64.958079999999995],[1230786000,66.025239999999997],[1230872400,66.025239999999997],[1230958800,67.998760000000004],[1231045200,67.998760000000004],[1231131600,67.998760000000004],[1231218000,67.859880000000004],[1231304400,68.298439999999999],[1231390800,66.237210000000005],[1231477200,66.522279999999995],[1231563600,65.060410000000005],[1231650000,65.060410000000005],[1231736400,65.060410000000005],[1231822800,63.547379999999997],[1231909200,63.627780000000001],[1231995600,61.551929999999999],[1232082000,61.720039999999997],[1232168400,62.143979999999999],[1232254800,62.143979999999999],[1232341200,62.143979999999999],[1232427600,62.143979999999999],[1232514000,58.869399999999999],[1232600400,61.413049999999998],[1232686800,60.550550000000001],[1232773200,60.747900000000001],[1232859600,60.747900000000001],[1232946000,60.747900000000001],[1233032400,61.201079999999997],[1233118800,61.829680000000003],[1233205200,63.868989999999997],[1233291600,61.815060000000003],[1233378000,60.440910000000002],[1233464400,60.440910000000002],[1233550800,60.440910000000002],[1233637200,60.316650000000003],[1233723600,61.193770000000001],[1233810000,60.908709999999999],[1233896400,61.815060000000003],[1233982800,63.591230000000003],[1234069200,63.591230000000003],[1234155600,63.591230000000003],[1234242000,63.686250000000001],[1234328400,60.609020000000001],[1234414800,61.127989999999997],[1234501200,61.113370000000003],[1234587600,60.477449999999997],[1234674000,60.477449999999997],[1234760400,60.477449999999997],[1234846800,60.477449999999997],[1234933200,57.882640000000002],[1235019600,57.721829999999997],[1235106000,57.217489999999998],[1235192400,56.559649999999998],[1235278800,56.559649999999998],[1235365200,56.559649999999998],[1235451600,54.5642],[1235538000,56.625430000000001],[1235624400,56.157640000000001],[1235710800,55.214730000000003],[1235797200,54.037930000000003],[1235883600,54.037930000000003],[1235970000,54.037930000000003],[1236056400,51.589300000000001],[1236142800,51.216520000000003],[1236229200,52.386020000000002],[1236315600,50.280929999999998],[1236402000,50.317480000000003],[1236488400,50.317480000000003],[1236571200,50.317480000000003],[1236657600,49.78389],[1236744000,52.74418],[1236830400,53.073099999999997],[1236916800,55.207419999999999],[1237003200,55.660600000000002],[1237089600,55.660600000000002],[1237176000,55.660600000000002],[1237262400,55.521720000000002],[1237348800,57.188249999999996],[1237435200,58.394289999999998],[1237521600,57.626809999999999],[1237608000,56.427590000000002],[1237694400,56.427590000000002],[1237780800,56.427590000000002],[1237867200,60.52807],[1237953600,59.335470000000001],[1238040000,59.865519999999997],[1238126400,61.183259999999997],[1238212800,60.079009999999997],[1238299200,60.079009999999997],[1238385600,60.079009999999997],[1238472000,57.980910000000002],[1238558400,58.48151],[1238644800,59.629939999999998],[1238731200,61.389389999999999],[1238817600,62.037219999999998],[1238904000,62.037219999999998],[1238990400,62.037219999999998],[1239076800,61.455649999999999],[1239163200,60.079009999999997],[1239249600,60.726840000000003],[1239336000,63.178289999999997],[1239422400,63.178289999999997],[1239508800,63.178289999999997],[1239595200,63.178289999999997],[1239681600,63.185650000000003],[1239768000,62.118200000000002],[1239854400,62.802840000000003],[1239940800,63.767229999999998],[1240027200,64.150040000000004],[1240113600,64.150040000000004],[1240200000,64.150040000000004],[1240286400,61.404110000000003],[1240372800,62.633519999999997],[1240459200,62.258069999999996],[1240545600,62.847009999999997],[1240632000,63.811399999999999],[1240718400,63.811399999999999],[1240804800,63.811399999999999],[1240891200,63.193010000000001],[1240977600,62.986879999999999],[1241064000,64.311989999999994],[1241150400,64.45187],[1241236800,64.665360000000007],[1241323200,64.665360000000007],[1241409600,64.665360000000007],[1241496000,66.932770000000005],[1241582400,66.667749999999998],[1241668800,67.808809999999994],[1241755200,66.918040000000005],[1241841600,68.456639999999993],[1241928000,68.456639999999993],[1242014400,68.456639999999993],[1242100800,67.094729999999998],[1242187200,66.999020000000002],[1242273600,65.372079999999997],[1242360000,65.850589999999997],[1242446400,65.320549999999997],[1242532800,65.320549999999997],[1242619200,65.320549999999997],[1242705600,67.168340000000001],[1242792000,67.079999999999998],[1242878400,66.630939999999995],[1242964800,65.695999999999998],[1243051200,65.548760000000001],[1243137600,65.548760000000001],[1243224000,65.548760000000001],[1243310400,65.548760000000001],[1243396800,67.212509999999995],[1243483200,66.042000000000002],[1243569600,66.940129999999996],[1243656000,68.029660000000007],[1243742400,68.029660000000007],[1243828800,68.029660000000007],[1243915200,69.774389999999997],[1244001600,69.848010000000002],[1244088000,68.935159999999996],[1244174400,69.64188],[1244260800,69.590350000000001],[1244347200,69.590350000000001],[1244433600,69.590350000000001],[1244520000,69.421030000000002],[1244606400,69.656599999999997],[1244692800,69.450479999999999],[1244779200,69.825919999999996],[1244865600,70.002600000000001],[1244952000,70.002600000000001],[1245038400,70.002600000000001],[1245124800,68.375659999999996],[1245211200,67.462810000000005],[1245297600,67.374470000000002],[1245384000,67.786730000000006],[1245470400,68.140609999999995],[1245556800,68.140609999999995],[1245643200,68.140609999999995],[1245729600,66.089879999999994],[1245816000,66.156509999999997],[1245902400,66.741370000000003],[1245988800,68.110990000000001],[1246075200,68.029560000000004],[1246161600,68.029560000000004],[1246248000,68.029560000000004],[1246334400,68.614419999999996],[1246420800,68.051770000000005],[1246507200,68.362710000000007],[1246593600,66.519270000000006],[1246680000,66.519270000000006],[1246766400,66.519270000000006],[1246852800,66.519270000000006],[1246939200,66.482249999999993],[1247025600,65.231080000000006],[1247112000,65.149649999999994],[1247198400,65.297709999999995],[1247284800,65.112629999999996],[1247371200,65.112629999999996],[1247457600,65.112629999999996],[1247544000,66.726560000000006],[1247630400,67.096729999999994],[1247716800,69.036420000000007],[1247803200,69.680509999999998],[1247889600,69.717529999999996],[1247976000,69.717529999999996],[1248062400,69.717529999999996],[1248148800,70.383830000000003],[1248235200,70.754000000000005],[1248321600,70.739189999999994],[1248408000,72.330920000000006],[1248494400,72.627049999999997],[1248580800,72.627049999999997],[1248667200,72.627049999999997],[1248753600,72.812129999999996],[1248840000,72.634450000000001],[1248926400,72.316109999999995],[1249012800,73.071250000000006],[1249099200,73.152690000000007],[1249185600,73.152690000000007],[1249272000,73.152690000000007],[1249358400,74.366839999999996],[1249444800,74.537120000000002],[1249531200,74.307609999999997],[1249617600,73.952250000000006],[1249704000,74.922089999999997],[1249790400,74.922089999999997],[1249876800,74.922089999999997],[1249963200,74.759219999999999],[1250049600,73.781980000000004],[1250136000,74.603750000000005],[1250222400,75.196020000000004],[1250308800,74.57414],[1250395200,74.57414],[1250481600,74.57414],[1250568000,72.75291],[1250654400,73.411810000000003],[1250740800,74.041089999999997],[1250827200,74.78143],[1250913600,76.232489999999999],[1251000000,76.232489999999999],[1251086400,76.232489999999999],[1251172800,76.225089999999994],[1251259200,76.358350000000002],[1251345600,76.380560000000003],[1251432000,76.573049999999995],[1251518400,76.499009999999998],[1251604800,76.499009999999998],[1251691200,76.499009999999998],[1251777600,75.921549999999996],[1251864000,74.181759999999997],[1251950400,73.885620000000003],[1252036800,74.51491],[1252123200,75.573589999999996],[1252209600,75.573589999999996],[1252296000,75.573589999999996],[1252382400,75.573589999999996],[1252468800,76.173259999999999],[1252555200,76.817359999999994],[1252641600,77.602109999999996],[1252728000,77.579899999999995],[1252814400,77.579899999999995],[1252900800,77.579899999999995],[1252987200,77.987089999999995],[1253073600,78.28322],[1253160000,79.460359999999994],[1253246400,79.334500000000006],[1253332800,79.385080000000002],[1253419200,79.385080000000002],[1253505600,79.385080000000002],[1253592000,79.1768],[1253678400,79.652869999999993],[1253764800,78.953639999999993],[1253851200,78.068439999999995],[1253937600,77.696510000000004],[1254024000,77.696510000000004],[1254110400,77.696510000000004],[1254196800,79.087540000000004],[1254283200,78.87182],[1254369600,78.522199999999998],[1254456000,76.655100000000004],[1254542400,76.275729999999996],[1254628800,76.275729999999996],[1254715200,76.275729999999996],[1254801600,77.369209999999995],[1254888000,78.514759999999995],[1254974400,78.67841],[1255060800,79.325569999999999],[1255147200,79.779330000000002],[1255233600,79.779330000000002],[1255320000,79.779330000000002],[1255406400,80.158699999999996],[1255492800,79.965289999999996],[1255579200,81.311689999999999],[1255665600,81.564599999999999],[1255752000,80.976950000000002],[1255838400,80.976950000000002],[1255924800,80.976950000000002],[1256011200,81.72081],[1256097600,81.229860000000002],[1256184000,80.448809999999995],[1256270400,81.334000000000003],[1256356800,80.396730000000005],[1256443200,80.396730000000005],[1256529600,80.396730000000005],[1256616000,79.466909999999999],[1256702400,79.147040000000004],[1256788800,77.644440000000003],[1256875200,79.333010000000002],[1256961600,77.034469999999999],[1257048000,77.034469999999999],[1257138000,77.034469999999999],[1257224400,77.629559999999998],[1257310800,77.845280000000002],[1257397200,78.038690000000003],[1257483600,79.489220000000003],[1257570000,79.712379999999996],[1257656400,79.712379999999996],[1257742800,79.712379999999996],[1257829200,81.549719999999994],[1257915600,81.505089999999996],[1258002000,81.936530000000005],[1258088400,81.073650000000001],[1258174800,81.534850000000006],[1258261200,81.534850000000006],[1258347600,81.534850000000006],[1258434000,82.732470000000006],[1258520400,82.806849999999997],[1258606800,82.769660000000002],[1258693200,81.653859999999995],[1258779600,81.400949999999995],[1258866000,81.400949999999995],[1258952400,81.400949999999995],[1259038800,82.509309999999999],[1259125200,82.56138],[1259211600,82.844040000000007],[1259298000,82.844040000000007],[1259384400,81.453019999999995],[1259470800,81.453019999999995],[1259557200,81.453019999999995],[1259643600,81.735690000000005],[1259730000,82.754779999999997],[1259816400,82.806849999999997],[1259902800,82.107619999999997],[1259989200,82.576250000000002],[1260075600,82.576250000000002],[1260162000,82.576250000000002],[1260248400,82.42004],[1260334800,81.534850000000006],[1260421200,81.802639999999997],[1260507600,82.308459999999997],[1260594000,82.702709999999996],[1260680400,82.702709999999996],[1260766800,82.702709999999996],[1260853200,83.238290000000006],[1260939600,82.791970000000006],[1261026000,82.933310000000006],[1261112400,81.92165],[1261198800,82.407769999999999],[1261285200,82.407769999999999],[1261371600,82.407769999999999],[1261458000,83.260339999999999],[1261544400,83.566969999999998],[1261630800,83.738979999999998],[1261717200,84.210139999999996],[1261803600,84.210139999999996],[1261890000,84.210139999999996],[1261976400,84.210139999999996],[1262062800,84.26249],[1262149200,84.225099999999998],[1262235600,84.09796],[1262322000,83.342609999999993],[1262408400,83.342609999999993],[1262494800,83.342609999999993],[1262581200,83.342609999999993],[1262667600,84.756079999999997],[1262754000,84.995400000000004],[1262840400,85.055229999999995],[1262926800,85.414209999999997],[1263013200,85.720839999999995],[1263099600,85.720839999999995],[1263186000,85.720839999999995],[1263272400,85.810580000000002],[1263358800,85.010360000000006],[1263445200,85.735789999999994],[1263531600,85.960149999999999],[1263618000,85.010360000000006],[1263704400,85.010360000000006],[1263790800,85.010360000000006],[1263877200,85.010360000000006],[1263963600,86.094769999999997],[1264050000,85.152460000000005],[1264136400,83.499660000000006],[1264222800,81.674859999999995],[1264309200,81.674859999999995],[1264395600,81.674859999999995],[1264482000,82.101150000000004],[1264568400,81.734690000000001],[1264654800,82.123580000000004],[1264741200,81.173789999999997],[1264827600,80.298779999999994],[1264914000,80.298779999999994],[1265000400,80.298779999999994],[1265086800,81.56268],[1265173200,82.572299999999998],[1265259600,82.131060000000005],[1265346000,79.640659999999997],[1265432400,79.767790000000005],[1265518800,79.767790000000005],[1265605200,79.767790000000005],[1265691600,79.17698],[1265778000,80.171639999999996],[1265864400,80.02955],[1265950800,80.867159999999998],[1266037200,80.799850000000006],[1266123600,80.799850000000006],[1266210000,80.799850000000006],[1266296400,80.799850000000006],[1266382800,82.078710000000001],[1266469200,82.460120000000003],[1266555600,82.946240000000003],[1266642000,83.148160000000004],[1266728400,83.148160000000004],[1266814800,83.148160000000004],[1266901200,83.125730000000004],[1266987600,82.123580000000004],[1267074000,82.893889999999999],[1267160400,82.766750000000002],[1267246800,82.834059999999994],[1267333200,82.834059999999994],[1267419600,82.834059999999994],[1267506000,83.656720000000007],[1267592400,83.903509999999997],[1267678800,83.985780000000005],[1267765200,84.255009999999999],[1267851600,85.429169999999999],[1267938000,85.429169999999999],[1268024400,85.429169999999999],[1268110800,85.474040000000002],[1268197200,85.601179999999999],[1268283600,85.997550000000004],[1268370000,86.341570000000004],[1268456400,86.349050000000005],[1268542800,86.349050000000005],[1268625600,86.349050000000005],[1268712000,86.378960000000006],[1268798400,87.059520000000006],[1268884800,87.597989999999996],[1268971200,87.523200000000003],[1269057600,87.057910000000007],[1269144000,87.057910000000007],[1269230400,87.057910000000007],[1269316800,87.553539999999998],[1269403200,88.161810000000003],[1269489600,87.74879],[1269576000,87.576070000000001],[1269662400,87.606110000000001],[1269748800,87.606110000000001],[1269835200,87.606110000000001],[1269921600,88.101740000000007],[1270008000,88.161810000000003],[1270094400,87.853920000000002],[1270180800,88.477209999999999],[1270267200,88.477209999999999],[1270353600,88.477209999999999],[1270440000,88.477209999999999],[1270526400,89.183109999999999],[1270612800,89.393370000000004],[1270699200,88.882729999999995],[1270785600,89.198130000000006],[1270872000,89.776359999999997],[1270958400,89.776359999999997],[1271044800,89.776359999999997],[1271131200,89.919039999999995],[1271217600,90.016660000000002],[1271304000,91.007919999999999],[1271390400,91.105549999999994],[1271476800,89.663719999999998],[1271563200,89.663719999999998],[1271649600,89.663719999999998],[1271736000,89.971609999999998],[1271822400,90.775130000000004],[1271908800,90.609920000000002],[1271995200,90.880260000000007],[1272081600,91.458489999999998],[1272168000,91.458489999999998],[1272254400,91.458489999999998],[1272340800,91.128069999999994],[1272427200,88.935289999999995],[1272513600,89.626170000000002],[1272600000,90.752600000000001],[1272686400,89.258200000000002],[1272772800,89.258200000000002],[1272859200,89.258200000000002],[1272945600,90.384630000000001],[1273032000,88.296980000000005],[1273118400,87.726259999999996],[1273204800,84.662369999999996],[1273291200,83.355720000000005],[1273377600,83.355720000000005],[1273464000,83.355720000000005],[1273550400,87.238140000000001],[1273636800,86.982820000000004],[1273723200,88.214380000000006],[1273809600,87.125500000000002],[1273896000,85.548500000000004],[1273982400,85.548500000000004],[1274068800,85.548500000000004],[1274155200,85.540989999999994],[1274241600,84.429580000000001],[1274328000,83.911420000000007],[1274414400,80.764930000000007],[1274500800,81.876339999999999],[1274587200,81.876339999999999],[1274673600,81.876339999999999],[1274760000,80.877570000000006],[1274846400,80.952669999999998],[1274932800,80.479569999999995],[1275019200,83.19802],[1275105600,82.184229999999999],[1275192000,82.184229999999999],[1275278400,82.184229999999999],[1275364800,82.184229999999999],[1275451200,80.742400000000004],[1275537600,82.815029999999993],[1275624000,83.130430000000004],[1275710400,80.306849999999997],[1275796800,80.306849999999997],[1275883200,80.306849999999997],[1275969600,79.217969999999994],[1276056000,80.028999999999996],[1276142400,79.593440000000001],[1276228800,81.996489999999994],[1276315200,82.364459999999994],[1276401600,82.364459999999994],[1276488000,82.364459999999994],[1276574400,82.281850000000006],[1276660800,84.069119999999998],[1276747200,84.076629999999994],[1276833600,84.211799999999997],[1276920000,84.250280000000004],[1277006400,84.250280000000004],[1277092800,84.250280000000004],[1277179200,84.06165],[1277265600,82.673330000000007],[1277352000,82.439419999999998],[1277438400,81.088819999999998],[1277524800,81.450999999999993],[1277611200,81.450999999999993],[1277697600,81.450999999999993],[1277784000,81.103909999999999],[1277870400,78.621530000000007],[1277956800,77.882090000000005],[1278043200,77.572739999999996],[1278129600,77.112480000000005],[1278216000,77.112480000000005],[1278302400,77.112480000000005],[1278388800,77.112480000000005],[1278475200,77.610460000000003],[1278561600,80.092849999999999],[1278648000,80.862470000000002],[1278734400,81.435900000000004],[1278820800,81.435900000000004],[1278907200,81.435900000000004],[1278993600,81.511359999999996],[1279080000,82.741230000000002],[1279166400,82.748779999999996],[1279252800,82.756320000000002],[1279339200,80.455020000000005],[1279425600,80.455020000000005],[1279512000,80.455020000000005],[1279598400,80.953010000000006],[1279684800,81.850890000000007],[1279771200,80.787009999999995],[1279857600,82.605419999999995],[1279944000,83.307130000000001],[1280030400,83.307130000000001],[1280116800,83.307130000000001],[1280203200,84.182379999999995],[1280289600,84.167289999999994],[1280376000,83.601389999999995],[1280462400,83.216579999999993],[1280548800,83.201490000000007],[1280635200,83.201490000000007],[1280721600,83.201490000000007],[1280808000,85.080259999999996],[1280894400,84.672820000000002],[1280980800,85.238709999999998],[1281067200,85.148169999999993],[1281153600,84.816180000000003],[1281240000,84.816180000000003],[1281326400,84.816180000000003],[1281412800,85.268889999999999],[1281499200,84.801090000000002],[1281585600,82.4696],[1281672000,81.94144],[1281758400,81.69999],[1281844800,81.69999],[1281931200,81.69999],[1282017600,81.684899999999999],[1282104000,82.688419999999994],[1282190400,82.831779999999995],[1282276800,81.398179999999996],[1282363200,81.13409],[1282449600,81.13409],[1282536000,81.13409],[1282622400,80.832279999999997],[1282708800,79.647679999999994],[1282795200,79.889129999999994],[1282881600,79.398690000000002],[1282968000,80.598380000000006],[1283054400,80.598380000000006],[1283140800,80.598380000000006],[1283227200,79.481679999999997],[1283313600,79.579769999999996],[1283400000,81.820710000000005],[1283486400,82.59787],[1283572800,83.691940000000002],[1283659200,83.691940000000002],[1283745600,83.691940000000002],[1283832000,83.691940000000002],[1283918400,82.756320000000002],[1284004800,83.307130000000001],[1284091200,83.707030000000003],[1284177600,84.159739999999999],[1284264000,84.159739999999999],[1284350400,84.159739999999999],[1284436800,85.050079999999994],[1284523200,84.997259999999997],[1284609600,85.366979999999998],[1284696000,85.336799999999997],[1284782400,85.3459],[1284868800,85.3459],[1284955200,85.3459],[1285041600,86.650630000000007],[1285128000,86.476159999999993],[1285214400,86.043779999999998],[1285300800,85.338319999999996],[1285387200,87.075419999999994],[1285473600,87.075419999999994],[1285560000,87.075419999999994],[1285646400,86.718900000000005],[1285732800,86.984399999999994],[1285819200,86.787170000000003],[1285905600,86.567189999999997],[1285992000,86.938879999999997],[1286078400,86.938879999999997],[1286164800,86.938879999999997],[1286251200,86.286519999999996],[1286337600,88.031210000000002],[1286424000,88.038799999999995],[1286510400,87.909840000000003],[1286596800,88.418080000000003],[1286683200,88.418080000000003],[1286769600,88.418080000000003],[1286856000,88.493939999999995],[1286942400,88.744259999999997],[1287028800,89.419380000000004],[1287115200,89.169060000000002],[1287201600,89.298010000000005],[1287288000,89.298010000000005],[1287374400,89.298010000000005],[1287460800,89.927620000000005],[1287547200,88.531859999999995],[1287633600,89.411799999999999],[1287720000,89.601439999999997],[1287806400,89.798659999999998],[1287892800,89.798659999999998],[1287979200,89.798659999999998],[1288065600,90.033820000000006],[1288152000,90.064160000000001],[1288238400,89.798659999999998],[1288324800,89.813839999999999],[1288411200,89.912450000000007],[1288497600,89.912450000000007],[1288584000,89.912450000000007],[1288670400,89.912450000000007],[1288756800,90.64067],[1288843200,91.035120000000006],[1288929600,92.741889999999998],[1289016000,93.105999999999995],[1289102400,93.105999999999995],[1289192400,93.105999999999995],[1289278800,92.95429],[1289365200,92.241240000000005],[1289451600,92.612930000000006],[1289538000,92.286749999999998],[1289624400,91.164079999999998],[1289710800,91.164079999999998],[1289797200,91.164079999999998],[1289883600,91.057879999999997],[1289970000,89.601439999999997],[1290056400,89.669709999999995],[1290142800,91.04271],[1290229200,91.224760000000003],[1290315600,91.224760000000003],[1290402000,91.224760000000003],[1290488400,91.171660000000003],[1290574800,89.829009999999997],[1290661200,91.171660000000003],[1290747600,91.171660000000003],[1290834000,90.473789999999994],[1290920400,90.473789999999994],[1291006800,90.473789999999994],[1291093200,90.390339999999995],[1291179600,89.874520000000004],[1291266000,91.786100000000005],[1291352400,92.977040000000002],[1291438800,93.197029999999998],[1291525200,93.197029999999998],[1291611600,93.197029999999998],[1291698000,93.105999999999995],[1291784400,93.174270000000007],[1291870800,93.523210000000006],[1291957200,93.925250000000005],[1292043600,94.441069999999996],[1292130000,94.441069999999996],[1292216400,94.441069999999996],[1292302800,94.486580000000004],[1292389200,94.554850000000002],[1292475600,94.152810000000002],[1292562000,94.683809999999994],[1292648400,94.846230000000006],[1292734800,94.846230000000006],[1292821200,94.846230000000006],[1292907600,94.991119999999995],[1292994000,95.616410000000002],[1293080400,95.921430000000001],[1293166800,95.784170000000003],[1293253200,95.784170000000003],[1293339600,95.784170000000003],[1293426000,95.784170000000003],[1293512400,95.814670000000007],[1293598800,95.929050000000004],[1293685200,96.020560000000003],[1293771600,95.868049999999997],[1293858000,95.913799999999995],[1293944400,95.913799999999995],[1294030800,95.913799999999995],[1294117200,96.851740000000007],[1294203600,96.79074],[1294290000,97.332149999999999],[1294376400,97.141509999999997],[1294462800,96.943250000000006],[1294549200,96.943250000000006],[1294635600,96.943250000000006],[1294722000,96.851740000000007],[1294808400,97.17201],[1294894800,98.094700000000003],[1294981200,97.949820000000003],[1295067600,98.582740000000001],[1295154000,98.582740000000001],[1295240400,98.582740000000001],[1295326800,98.582740000000001],[1295413200,98.77337],[1295499600,97.812560000000005],[1295586000,97.713430000000002],[1295672400,97.881190000000004],[1295758800,97.881190000000004],[1295845200,97.881190000000004],[1295931600,98.491230000000002],[1296018000,98.491230000000002],[1296104400,98.895380000000003],[1296190800,99.154650000000004],[1296277200,97.393150000000006],[1296363600,97.393150000000006],[1296450000,97.393150000000006],[1296536400,98.117580000000004],[1296622800,99.673180000000002],[1296709200,99.497799999999998],[1296795600,99.711309999999997],[1296882000,100.024],[1296968400,100.024],[1297054800,100.024],[1297141200,100.65689999999999],[1297227600,101.10680000000001],[1297314000,100.90089999999999],[1297400400,100.9085],[1297486800,101.5338],[1297573200,101.5338],[1297659600,101.5338],[1297746000,101.7473],[1297832400,101.4499],[1297918800,102.04470000000001],[1298005200,102.3497],[1298091600,102.61660000000001],[1298178000,102.61660000000001],[1298264400,102.61660000000001],[1298350800,102.61660000000001],[1298437200,100.5044],[1298523600,99.901949999999999],[1298610000,99.833320000000001],[1298696400,100.90089999999999],[1298782800,100.90089999999999],[1298869200,100.90089999999999],[1298955600,101.5338],[1299042000,99.81044],[1299128400,100.0163],[1299214800,101.7778],[1299301200,101.0153],[1299387600,101.0153],[1299474000,101.0153],[1299560400,100.1765],[1299646800,101.0839],[1299733200,100.9543],[1299819600,99.078389999999999],[1299906000,99.772319999999993],[1299992400,99.772319999999993],[1300075200,99.772319999999993],[1300161600,99.169899999999998],[1300248000,98.033699999999996],[1300334400,96.241699999999994],[1300420800,97.492289999999997],[1300507200,97.846890000000002],[1300593600,97.846890000000002],[1300680000,97.846890000000002],[1300766400,99.363299999999995],[1300852800,99.026319999999998],[1300939200,99.286709999999999],[1301025600,100.2517],[1301112000,100.5504],[1301198400,100.5504],[1301284800,100.5504],[1301371200,100.28230000000001],[1301457600,100.98690000000001],[1301544000,101.63030000000001],[1301630400,101.4847],[1301716800,101.97490000000001],[1301803200,101.97490000000001],[1301889600,101.97490000000001],[1301976000,102.0438],[1302062400,102.0438],[1302148800,102.3655],[1302235200,102.10509999999999],[1302321600,101.75279999999999],[1302408000,101.75279999999999],[1302494400,101.75279999999999],[1302580800,101.4541],[1302667200,100.6729],[1302753600,100.6729],[1302840000,100.7572],[1302926400,101.1861],[1303012800,101.1861],[1303099200,101.1861],[1303185600,99.968329999999995],[1303272000,100.5427],[1303358400,101.98260000000001],[1303444800,102.4268],[1303531200,102.4268],[1303617600,102.4268],[1303704000,102.4268],[1303790400,102.3349],[1303876800,103.23090000000001],[1303963200,103.8742],[1304049600,104.18819999999999],[1304136000,104.5712],[1304222400,104.5712],[1304308800,104.5712],[1304395200,104.34910000000001],[1304481600,103.9355],[1304568000,103.28449999999999],[1304654400,102.3425],[1304740800,102.7791],[1304827200,102.7791],[1304913600,102.7791],[1305000000,103.1773],[1305086400,104.0581],[1305172800,102.9705],[1305259200,103.4683],[1305345600,102.65649999999999],[1305432000,102.65649999999999],[1305518400,102.65649999999999],[1305604800,102.0055],[1305691200,101.9902],[1305777600,102.9169],[1305864000,103.1314],[1305950400,102.37309999999999],[1306036800,102.37309999999999],[1306123200,102.37309999999999],[1306209600,101.12479999999999],[1306296000,101.05589999999999],[1306382400,101.3775],[1306468800,101.8677],[1306555200,102.2736],[1306641600,102.2736],[1306728000,102.2736],[1306814400,102.2736],[1306900800,103.3075],[1306987200,100.97929999999999],[1307073600,100.8567],[1307160000,99.868769999999998],[1307246400,99.868769999999998],[1307332800,99.868769999999998],[1307419200,98.834850000000003],[1307505600,98.68168],[1307592000,98.337040000000002],[1307678400,99.102909999999994],[1307764800,97.693709999999996],[1307851200,97.693709999999996],[1307937600,97.693709999999996],[1308024000,97.777959999999993],[1308110400,99.041640000000001],[1308196800,97.280150000000006],[1308283200,97.47927],[1308369600,97.762510000000006],[1308456000,97.762510000000006],[1308542400,97.762510000000006],[1308628800,98.285880000000006],[1308715200,99.609690000000001],[1308801600,99.055539999999993],[1308888000,98.739980000000003],[1308974400,97.600880000000004],[1309060800,97.600880000000004],[1309147200,97.600880000000004],[1309233600,98.470590000000001],[1309320000,99.755930000000006],[1309406400,100.63330000000001],[1309492800,101.5723],[1309579200,103.104],[1309665600,103.104],[1309752000,103.104],[1309838400,103.104],[1309924800,102.9115],[1310011200,103.0886],[1310097600,104.2585],[1310184000,103.4426],[1310270400,103.4426],[1310356800,103.4426],[1310443200,101.5646],[1310529600,101.1567],[1310616000,101.48],[1310702400,100.7796],[1310788800,101.39530000000001],[1310875200,101.39530000000001],[1310961600,101.39530000000001],[1311048000,100.5025],[1311134400,102.19580000000001],[1311220800,102.09569999999999],[1311307200,103.535],[1311393600,103.60420000000001],[1311480000,103.60420000000001],[1311566400,103.60420000000001],[1311652800,103.0039],[1311739200,102.6422],[1311825600,100.5179],[1311912000,100.17919999999999],[1311998400,99.324920000000006],[1312084800,99.324920000000006],[1312171200,99.324920000000006],[1312257600,99.063230000000004],[1312344000,96.584919999999997],[1312430400,97.139080000000007],[1312516800,92.498019999999997],[1312603200,92.344080000000005],[1312689600,92.344080000000005],[1312776000,92.344080000000005],[1312862400,86.402289999999994],[1312948800,90.335260000000005],[1313035200,86.471559999999997],[1313121600,90.265990000000002],[1313208000,90.935599999999994],[1313294400,90.935599999999994],[1313380800,90.935599999999994],[1313467200,92.782790000000006],[1313553600,92.020820000000001],[1313640000,92.105490000000003],[1313726400,88.210999999999999],[1313812800,86.725549999999998],[1313899200,86.725549999999998],[1313985600,86.725549999999998],[1314072000,86.764030000000005],[1314158400,89.634870000000006],[1314244800,90.920209999999997],[1314331200,89.519419999999997],[1314417600,90.850939999999994],[1314504000,90.850939999999994],[1314590400,90.850939999999994],[1314676800,93.421610000000001],[1314763200,93.60633],[1314849600,93.944980000000001],[1314936000,93.098349999999996],[1315022400,90.697010000000006],[1315108800,90.697010000000006],[1315195200,90.697010000000006],[1315281600,90.697010000000006],[1315368000,90.042789999999997],[1315454400,92.567279999999997],[1315540800,91.60521],[1315627200,89.173069999999996],[1315713600,89.173069999999996],[1315800000,89.173069999999996],[1315886400,89.788799999999995],[1315972800,90.496889999999993],[1316059200,91.866889999999998],[1316145600,93.490880000000004],[1316232000,94.0595],[1316318400,94.0595],[1316404800,94.0595],[1316491200,93.076980000000006],[1316577600,92.968670000000003],[1316664000,90.137129999999999],[1316750400,87.266919999999999],[1316836800,87.839410000000001],[1316923200,87.839410000000001],[1317009600,87.839410000000001],[1317096000,89.935990000000004],[1317182400,90.980410000000006],[1317268800,89.09272],[1317355200,89.758049999999997],[1317441600,87.553169999999994],[1317528000,87.553169999999994],[1317614400,87.553169999999994],[1317700800,85.046559999999999],[1317787200,86.748580000000004],[1317873600,88.58211],[1317960000,90.137129999999999],[1318046400,89.549170000000004],[1318132800,89.549170000000004],[1318219200,89.549170000000004],[1318305600,92.519949999999994],[1318392000,92.589579999999998],[1318478400,93.355490000000003],[1318564800,93.200760000000002],[1318651200,94.817670000000007],[1318737600,94.817670000000007],[1318824000,94.817670000000007],[1318910400,93.022819999999996],[1318996800,94.856359999999995],[1319083200,93.719099999999997],[1319169600,94.144599999999997],[1319256000,95.862089999999995],[1319342400,95.862089999999995],[1319428800,95.862089999999995],[1319515200,97.084450000000004],[1319601600,95.219970000000004],[1319688000,96.187020000000004],[1319774400,99.436319999999995],[1319860800,99.552369999999996],[1319947200,99.552369999999996],[1320033600,99.552369999999996],[1320120000,97.0535],[1320206400,94.446330000000003],[1320292800,95.92398],[1320379200,97.664680000000004],[1320465600,97.0535],[1320552000,97.0535],[1320642000,97.0535],[1320728400,97.695629999999994],[1320814800,98.91798],[1320901200,95.305070000000001],[1320987600,96.179289999999995],[1321074000,97.958659999999995],[1321160400,97.958659999999995],[1321246800,97.958659999999995],[1321333200,97.061239999999998],[1321419600,97.571839999999995],[1321506000,95.970399999999998],[1321592400,94.523690000000002],[1321678800,94.3767],[1321765200,94.3767],[1321851600,94.3767],[1321938000,92.54316],[1322024400,92.210499999999996],[1322110800,90.175820000000002],[1322197200,90.175820000000002],[1322283600,89.897300000000001],[1322370000,89.897300000000001],[1322456400,89.897300000000001],[1322542800,92.605059999999995],[1322629200,92.899039999999999],[1322715600,96.790459999999996],[1322802000,96.689890000000005],[1322888400,96.597049999999996],[1322974800,96.597049999999996],[1323061200,96.597049999999996],[1323147600,97.641469999999998],[1323234000,97.680149999999998],[1323320400,98.059240000000003],[1323406800,95.916250000000005],[1323493200,97.502210000000005],[1323579600,97.502210000000005],[1323666000,97.502210000000005],[1323752400,96.11739],[1323838800,95.243179999999995],[1323925200,94.160079999999994],[1324011600,94.500479999999996],[1324098000,94.648480000000006],[1324184400,94.648480000000006],[1324270800,94.648480000000006],[1324357200,93.675290000000004],[1324443600,96.446939999999998],[1324530000,96.672709999999995],[1324616400,97.575829999999996],[1324702800,98.4011],[1324789200,98.4011],[1324875600,98.4011],[1324962000,98.4011],[1325048400,98.478949999999998],[1325134800,97.256630000000001],[1325221200,98.175319999999999],[1325307600,97.708190000000002],[1325394000,97.708190000000002],[1325480400,97.708190000000002],[1325566800,97.708190000000002],[1325653200,99.257509999999996],[1325739600,99.366500000000002],[1325826000,99.732420000000005],[1325912400,99.514430000000004],[1325998800,99.514430000000004],[1326085200,99.514430000000004],[1326171600,99.646780000000007],[1326258000,100.5343],[1326344400,100.62779999999999],[1326430800,100.8302],[1326517200,100.4409],[1326603600,100.4409],[1326690000,100.4409],[1326776400,100.4409],[1326862800,100.67449999999999],[1326949200,101.83450000000001],[1327035600,102.3639],[1327122000,102.7298],[1327208400,102.7298],[1327294800,102.7298],[1327381200,102.4418],[1327467600,102.3484],[1327554000,103.21250000000001],[1327640400,102.6909],[1327726800,102.5586],[1327813200,102.5586],[1327899600,102.5586],[1327986000,102.2861],[1328072400,102.1537],[1328158800,103.1347],[1328245200,103.29819999999999],[1328331600,104.7696],[1328418000,104.7696],[1328504400,104.7696],[1328590800,104.684],[1328677200,104.9409],[1328763600,105.25239999999999],[1328850000,105.3691],[1328936400,104.66070000000001],[1329022800,104.66070000000001],[1329109200,104.66070000000001],[1329195600,105.3847],[1329282000,105.25239999999999],[1329368400,104.74630000000001],[1329454800,105.9141],[1329541200,106.2022],[1329627600,106.2022],[1329714000,106.2022],[1329800400,106.2022],[1329886800,106.2411],[1329973200,105.8985],[1330059600,106.3579],[1330146000,106.607],[1330232400,106.607],[1330318800,106.607],[1330405200,106.7861],[1330491600,107.0975],[1330578000,106.5603],[1330664400,107.261],[1330750800,106.91070000000001],[1330837200,106.91070000000001],[1330923600,106.91070000000001],[1331010000,106.4669],[1331096400,104.8475],[1331182800,105.6416],[1331269200,106.6771],[1331355600,107.1053],[1331442000,107.1053],[1331524800,107.1053],[1331611200,107.1131],[1331697600,109.04389999999999],[1331784000,108.9271],[1331870400,109.5577],[1331956800,109.68600000000001],[1332043200,109.68600000000001],[1332129600,109.68600000000001],[1332216000,110.163],[1332302400,109.7955],[1332388800,109.59999999999999],[1332475200,108.818],[1332561600,109.2325],[1332648000,109.2325],[1332734400,109.2325],[1332820800,110.7338],[1332907200,110.35850000000001],[1332993600,109.8111],[1333080000,109.6469],[1333166400,110.03789999999999],[1333252800,110.03789999999999],[1333339200,110.03789999999999],[1333425600,110.8746],[1333512000,110.4601],[1333598400,109.3497],[1333684800,109.3028],[1333771200,109.3028],[1333857600,109.3028],[1333944000,109.3028],[1334030400,108.0908],[1334116800,106.22190000000001],[1334203200,107.0508],[1334289600,108.57559999999999],[1334376000,107.2306],[1334462400,107.2306],[1334548800,107.2306],[1334635200,107.0742],[1334721600,108.7633],[1334808000,108.3723],[1334894400,107.7154],[1334980800,107.87179999999999],[1335067200,107.87179999999999],[1335153600,107.87179999999999],[1335240000,106.9648],[1335326400,107.37139999999999],[1335412800,108.8806],[1335499200,109.6078],[1335585600,109.80329999999999],[1335672000,109.80329999999999],[1335758400,109.80329999999999],[1335844800,109.295],[1335931200,110.0535],[1336017600,109.6938],[1336104000,108.8884],[1336190400,107.0977],[1336276800,107.0977],[1336363200,107.0977],[1336449600,107.2072],[1336536000,106.738],[1336622400,106.1437],[1336708800,106.3079],[1336795200,106.0029],[1336881600,106.0029],[1336968000,106.0029],[1337054400,104.8847],[1337140800,104.2748],[1337227200,103.90730000000001],[1337313600,102.3355],[1337400000,101.45189999999999],[1337486400,101.45189999999999],[1337572800,101.45189999999999],[1337659200,103.23480000000001],[1337745600,103.3755],[1337832000,103.4303],[1337918400,103.6336],[1338004800,103.2974],[1338091200,103.2974],[1338177600,103.2974],[1338264000,103.2974],[1338350400,104.5485],[1338436800,103.008],[1338523200,102.82040000000001],[1338609600,100.21639999999999],[1338696000,100.21639999999999],[1338782400,100.21639999999999],[1338868800,100.1695],[1338955200,100.8967],[1339041600,103.23480000000001],[1339128000,103.25830000000001],[1339214400,104.095],[1339300800,104.095],[1339387200,104.095],[1339473600,102.7891],[1339560000,104.0089],[1339646400,103.2974],[1339732800,104.4468],[1339819200,105.4042],[1339905600,105.4042],[1339992000,105.4042],[1340078400,105.6636],[1340164800,106.654],[1340251200,106.4575],[1340337600,104.0994],[1340424000,104.86969999999999],[1340510400,104.86969999999999],[1340596800,104.86969999999999],[1340683200,103.17189999999999],[1340769600,103.75360000000001],[1340856000,104.67319999999999],[1340942400,104.3745],[1341028800,107.10980000000001],[1341115200,107.10980000000001],[1341201600,107.10980000000001],[1341288000,107.25920000000001],[1341374400,108.0531],[1341460800,108.0531],[1341547200,107.5579],[1341633600,106.5754],[1341720000,106.5754],[1341806400,106.5754],[1341892800,106.3631],[1341979200,105.43559999999999],[1342065600,105.45140000000001],[1342152000,104.9404],[1342238400,106.7011],[1342324800,106.7011],[1342411200,106.7011],[1342497600,106.4182],[1342584000,107.1806],[1342670400,108.0059],[1342756800,108.2653],[1342843200,107.267],[1342929600,107.267],[1343016000,107.267],[1343102400,106.1823],[1343188800,105.3492],[1343275200,105.2863],[1343361600,107.0312],[1343448000,109.0985],[1343534400,109.0985],[1343620800,109.0985],[1343707200,109.00409999999999],[1343793600,108.24169999999999],[1343880000,108.1474],[1343966400,107.4007],[1344052800,109.5622],[1344139200,109.5622],[1344225600,109.5622],[1344312000,109.74299999999999],[1344398400,110.2932],[1344484800,110.4268],[1344571200,110.5369],[1344657600,110.70189999999999],[1344744000,110.70189999999999],[1344830400,110.70189999999999],[1344916800,110.6469],[1345003200,110.6626],[1345089600,110.7884],[1345176000,111.6215],[1345262400,111.78660000000001],[1345348800,111.78660000000001],[1345435200,111.78660000000001],[1345521600,111.78660000000001],[1345608000,111.425],[1345694400,111.4722],[1345780800,110.5762],[1345867200,111.2364],[1345953600,111.2364],[1346040000,111.2364],[1346126400,111.2521],[1346212800,111.1421],[1346299200,111.2285],[1346385600,110.4268],[1346472000,111.0163],[1346558400,111.0163],[1346644800,111.0163],[1346731200,111.0163],[1346817600,110.7255],[1346904000,110.7805],[1346990400,113.0128],[1347076800,113.4923],[1347163200,113.4923],[1347249600,113.4923],[1347336000,112.8006],[1347422400,113.0993],[1347508800,113.4923],[1347595200,115.3079],[1347681600,115.7324],[1347768000,115.7324],[1347854400,115.7324],[1347940800,115.3394],[1348027200,115.24509999999999],[1348113600,115.3394],[1348200000,115.3472],[1348286400,115.28319999999999],[1348372800,115.28319999999999],[1348459200,115.28319999999999],[1348545600,115.0462],[1348632000,113.93989999999999],[1348718400,113.2287],[1348804800,114.3587],[1348891200,113.73439999999999],[1348977600,113.73439999999999],[1349064000,113.73439999999999],[1349150400,113.9794],[1349236800,114.1849],[1349323200,114.6353],[1349409600,115.5835],[1349496000,115.4729],[1349582400,115.4729],[1349668800,115.4729],[1349755200,115.1015],[1349841600,113.9873],[1349928000,113.2208],[1350014400,113.28400000000001],[1350100800,112.87309999999999],[1350187200,112.87309999999999],[1350273600,112.87309999999999],[1350360000,113.79770000000001],[1350446400,115.03830000000001],[1350532800,115.4966],[1350619200,115.2595],[1350705600,113.2366],[1350792000,113.2366],[1350878400,113.2366],[1350964800,113.3235],[1351051200,111.6957],[1351137600,111.4586],[1351224000,111.7589],[1351310400,111.6957],[1351396800,111.6957],[1351483200,111.6957],[1351569600,111.6957],[1351656000,111.6957],[1351742400,111.56140000000001],[1351828800,112.9284],[1351915200,111.8616],[1352001600,111.8616],[1352091600,111.8616],[1352178000,112.13030000000001],[1352264400,112.9442],[1352350800,110.4551],[1352437200,109.009],[1352523600,109.17489999999999],[1352610000,109.17489999999999],[1352696400,109.17489999999999],[1352782800,109.23820000000001],[1352869200,108.8905],[1352955600,107.45229999999999],[1353042000,107.23099999999999],[1353128400,107.74469999999999],[1353214800,107.74469999999999],[1353301200,107.74469999999999],[1353387600,109.9572],[1353474000,110.06],[1353560400,110.1943],[1353646800,110.1943],[1353733200,111.6799],[1353819600,111.6799],[1353906000,111.6799],[1353992400,111.5535],[1354078800,110.92919999999999],[1354165200,111.7984],[1354251600,112.33580000000001],[1354338000,112.2567],[1354424400,112.2567],[1354510800,112.2567],[1354597200,111.79049999999999],[1354683600,111.593],[1354770000,111.8142],[1354856400,112.1382],[1354942800,112.5254],[1355029200,112.5254],[1355115600,112.5254],[1355202000,112.6202],[1355288400,113.3314],[1355374800,113.4263],[1355461200,112.73090000000001],[1355547600,112.30419999999999],[1355634000,112.30419999999999],[1355720400,112.30419999999999],[1355806800,113.6238],[1355893200,114.90389999999999],[1355979600,114.0031],[1356066000,114.6906],[1356152400,113.6178],[1356238800,113.6178],[1356325200,113.6178],[1356411600,113.2677],[1356498000,113.2677],[1356584400,112.7265],[1356670800,112.6788],[1356757200,111.31],[1356843600,111.31],[1356930000,111.31],[1357016400,113.41889999999999],[1357102800,113.41889999999999],[1357189200,116.3077],[1357275600,115.9734],[1357362000,116.54640000000001],[1357448400,116.54640000000001],[1357534800,116.54640000000001],[1357621200,116.1246],[1357707600,115.8143],[1357794000,116.1803],[1357880400,117.0398],[1357966800,117.0398],[1358053200,117.0398],[1358139600,117.0398],[1358226000,116.95229999999999],[1358312400,117.0398],[1358398800,117.0239],[1358485200,117.7561],[1358571600,118.0425],[1358658000,118.0425],[1358744400,118.0425],[1358830800,118.0425],[1358917200,118.6553],[1359003600,118.8702],[1359090000,118.91],[1359176400,119.5705],[1359262800,119.5705],[1359349200,119.5705],[1359435600,119.4273],[1359522000,119.8968],[1359608400,119.43519999999999],[1359694800,119.1328],[1359781200,120.39019999999999],[1359867600,120.39019999999999],[1359954000,120.39019999999999],[1360040400,118.9975],[1360126800,120.23099999999999],[1360213200,120.31059999999999],[1360299600,120.13549999999999],[1360386000,120.804],[1360472400,120.804],[1360558800,120.804],[1360645200,120.7801],[1360731600,120.9632],[1360818000,121.0825],[1360904400,121.2099],[1360990800,121.0985],[1361077200,121.0985],[1361163600,121.0985],[1361250000,121.0985],[1361336400,121.9181],[1361422800,120.37430000000001],[1361509200,119.68989999999999],[1361595600,120.87560000000001],[1361682000,120.87560000000001],[1361768400,120.87560000000001],[1361854800,118.58369999999999],[1361941200,119.3875],[1362027600,120.89149999999999],[1362114000,120.5891],[1362200400,121.05070000000001],[1362286800,121.05070000000001],[1362373200,121.05070000000001],[1362459600,121.6953],[1362546000,122.7856],[1362632400,122.95269999999999],[1362718800,123.20740000000001],[1362805200,123.7008],[1362891600,123.7008],[1362974400,123.7008],[1363060800,124.1703],[1363147200,123.8599],[1363233600,124.01909999999999],[1363320000,124.7273],[1363406400,124.6074],[1363492800,124.6074],[1363579200,124.6074],[1363665600,123.88],[1363752000,123.59220000000001],[1363838400,124.4076],[1363924800,123.3764],[1364011200,124.3836],[1364097600,124.3836],[1364184000,124.3836],[1364270400,123.9599],[1364356800,124.8233],[1364443200,124.8313],[1364529600,125.143],[1364616000,125.143],[1364702400,125.143],[1364788800,125.143],[1364875200,124.7433],[1364961600,125.35890000000001],[1365048000,124.0239],[1365134400,124.5835],[1365220800,124.0479],[1365307200,124.0479],[1365393600,124.0479],[1365480000,124.8712],[1365566400,125.30289999999999],[1365652800,126.8857],[1365739200,127.2774],[1365825600,126.9256],[1365912000,126.9256],[1365998400,126.9256],[1366084800,124.0399],[1366171200,125.8385],[1366257600,123.93600000000001],[1366344000,123.2165],[1366430400,124.2877],[1366516800,124.2877],[1366603200,124.2877],[1366689600,124.86320000000001],[1366776000,126.13420000000001],[1366862400,126.2222],[1366948800,126.7897],[1367035200,126.51000000000001],[1367121600,126.51000000000001],[1367208000,126.51000000000001],[1367294400,127.3413],[1367380800,127.6451],[1367467200,126.5579],[1367553600,127.6771],[1367640000,128.95609999999999],[1367726400,128.95609999999999],[1367812800,128.95609999999999],[1367899200,129.32380000000001],[1367985600,130.0033],[1368072000,130.57079999999999],[1368158400,130.2431],[1368244800,130.6268],[1368331200,130.6268],[1368417600,130.6268],[1368504000,130.73070000000001],[1368590400,132.1216],[1368676800,132.81710000000001],[1368763200,132.1696],[1368849600,133.4726],[1368936000,133.4726],[1369022400,133.4726],[1369108800,133.4726],[1369195200,133.58449999999999],[1369281600,132.63319999999999],[1369368000,132.25749999999999],[1369454400,132.16159999999999],[1369540800,132.16159999999999],[1369627200,132.16159999999999],[1369713600,132.16159999999999],[1369800000,132.93700000000001],[1369886400,132.0736],[1369972800,132.60919999999999],[1370059200,130.49090000000001],[1370145600,130.49090000000001],[1370232000,130.49090000000001],[1370318400,131.40219999999999],[1370404800,130.7467],[1370491200,128.8441],[1370577600,130.0112],[1370664000,131.74590000000001],[1370750400,131.74590000000001],[1370836800,131.74590000000001],[1370923200,131.7379],[1371009600,130.39490000000001],[1371096000,129.2998],[1371182400,131.27430000000001],[1371268800,130.4349],[1371355200,130.4349],[1371441600,130.4349],[1371528000,131.49809999999999],[1371614400,132.4494],[1371700800,130.73070000000001],[1371787200,127.3173],[1371873600,127.8156],[1371960000,127.8156],[1372046400,127.8156],[1372132800,126.1601],[1372219200,127.4941],[1372305600,128.71559999999999],[1372392000,129.4871],[1372478400,128.58709999999999],[1372564800,128.58709999999999],[1372651200,128.58709999999999],[1372737600,129.70410000000001],[1372824000,129.5112],[1372910400,129.6559],[1372996800,129.6559],[1373083200,131.0301],[1373169600,131.0301],[1373256000,131.0301],[1373342400,131.74529999999999],[1373428800,132.66139999999999],[1373515200,132.76589999999999],[1373601600,134.61420000000001],[1373688000,134.61420000000001],[1373774400,134.61420000000001],[1373860800,134.61420000000001],[1373947200,135.1848],[1374033600,134.6062],[1374120000,134.98390000000001],[1374206400,135.71520000000001],[1374292800,135.99639999999999],[1374379200,135.99639999999999],[1374465600,135.99639999999999],[1374552000,136.21340000000001],[1374638400,135.92410000000001],[1374724800,135.44999999999999],[1374811200,135.75530000000001],[1374897600,135.90000000000001],[1374984000,135.90000000000001],[1375070400,135.90000000000001],[1375156800,135.43389999999999],[1375243200,135.49010000000001],[1375329600,135.5384],[1375416000,137.13759999999999],[1375502400,137.37870000000001],[1375588800,137.37870000000001],[1375675200,137.37870000000001],[1375761600,137.25810000000001],[1375848000,136.3982],[1375934400,135.9562],[1376020800,136.46250000000001],[1376107200,136.05269999999999],[1376193600,136.05269999999999],[1376280000,136.05269999999999],[1376366400,135.892],[1376452800,136.36609999999999],[1376539200,135.6027],[1376625600,133.61770000000001],[1376712000,133.2963],[1376798400,133.2963],[1376884800,133.2963],[1376971200,132.4042],[1377057600,133.07130000000001],[1377144000,132.24350000000001],[1377230400,133.44900000000001],[1377316800,133.9392],[1377403200,133.9392],[1377489600,133.9392],[1377576000,133.3766],[1377662400,131.22290000000001],[1377748800,131.72120000000001],[1377835200,131.97030000000001],[1377921600,131.51220000000001],[1378008000,131.51220000000001],[1378094400,131.51220000000001],[1378180800,131.51220000000001],[1378267200,132.09889999999999],[1378353600,133.2079],[1378440000,133.28819999999999],[1378526400,133.43289999999999],[1378612800,133.43289999999999],[1378699200,133.43289999999999],[1378785600,134.74279999999999],[1378872000,135.68299999999999],[1378958400,136.10890000000001],[1379044800,135.84370000000001],[1379131200,136.07679999999999],[1379217600,136.07679999999999],[1379304000,136.07679999999999],[1379390400,136.92060000000001],[1379476800,137.4751],[1379563200,139.1386],[1379649600,138.8734],[1379736000,137.78319999999999],[1379822400,137.78319999999999],[1379908800,137.78319999999999],[1379995200,137.23410000000001],[1380081600,136.93530000000001],[1380168000,136.56379999999999],[1380254400,137.03219999999999],[1380340800,136.43459999999999],[1380427200,136.43459999999999],[1380513600,136.43459999999999],[1380600000,135.7482],[1380686400,136.798],[1380772800,136.56379999999999],[1380859200,135.36060000000001],[1380945600,136.3861],[1381032000,136.3861],[1381118400,136.3861],[1381204800,135.19900000000001],[1381291200,133.63239999999999],[1381377600,133.70509999999999],[1381464000,136.6688],[1381550400,137.5248],[1381636800,137.5248],[1381723200,137.5248],[1381809600,138.1224],[1381896000,137.0564],[1381982400,138.93799999999999],[1382068800,139.92320000000001],[1382155200,140.80340000000001],[1382241600,140.80340000000001],[1382328000,140.80340000000001],[1382414400,140.87610000000001],[1382500800,141.60290000000001],[1382587200,141.01339999999999],[1382673600,141.51400000000001],[1382760000,142.07130000000001],[1382846400,142.07130000000001],[1382932800,142.07130000000001],[1383019200,142.32159999999999],[1383105600,143.113],[1383192000,142.39429999999999],[1383278400,141.90969999999999],[1383364800,142.24080000000001],[1383451200,142.24080000000001],[1383541200,142.24080000000001],[1383627600,142.82230000000001],[1383714000,142.35390000000001],[1383800400,143.08070000000001],[1383886800,141.29599999999999],[1383973200,143.1857],[1384059600,143.1857],[1384146000,143.1857],[1384232400,143.1695],[1384318800,142.91919999999999],[1384405200,144.00129999999999],[1384491600,144.80879999999999],[1384578000,145.45490000000001],[1384664400,145.45490000000001],[1384750800,145.45490000000001],[1384837200,144.95419999999999],[1384923600,144.5746],[1385010000,144.15469999999999],[1385096400,145.33369999999999],[1385182800,146.0121],[1385269200,146.0121],[1385355600,146.0121],[1385442000,145.93129999999999],[1385528400,145.87479999999999],[1385614800,146.26240000000001],[1385701200,146.26240000000001],[1385787600,146.10900000000001],[1385874000,146.10900000000001],[1385960400,146.10900000000001],[1386046800,145.79400000000001],[1386133200,145.23679999999999],[1386219600,145.0915],[1386306000,144.55850000000001],[1386392400,146.1251],[1386478800,146.1251],[1386565200,146.1251],[1386651600,146.48849999999999],[1386738000,145.96360000000001],[1386824400,144.32429999999999],[1386910800,143.84780000000001],[1386997200,143.83170000000001],[1387083600,143.83170000000001],[1387170000,143.83170000000001],[1387256400,144.72810000000001],[1387342800,144.1789],[1387429200,146.73079999999999],[1387515600,146.5693],[1387602000,147.43809999999999],[1387688400,147.43809999999999],[1387774800,147.43809999999999],[1387861200,148.2176],[1387947600,148.5342],[1388034000,148.5342],[1388120400,149.2731],[1388206800,149.2731],[1388293200,149.2731],[1388379600,149.2731],[1388466000,149.2569],[1388552400,149.94710000000001],[1388638800,149.94710000000001],[1388725200,148.52610000000001],[1388811600,148.49359999999999],[1388898000,148.49359999999999],[1388984400,148.49359999999999],[1389070800,148.07140000000001],[1389157200,148.9402],[1389243600,149.01329999999999],[1389330000,149.11070000000001],[1389416400,149.51669999999999],[1389502800,149.51669999999999],[1389589200,149.51669999999999],[1389675600,147.50299999999999],[1389762000,149.17570000000001],[1389848400,149.9633],[1389934800,149.71969999999999],[1390021200,149.1189],[1390107600,149.1189],[1390194000,149.1189],[1390280400,149.1189],[1390366800,149.54920000000001],[1390453200,149.64660000000001],[1390539600,148.42060000000001],[1390626000,145.20509999999999],[1390712400,145.20509999999999],[1390798800,145.20509999999999],[1390885200,144.5393],[1390971600,145.42439999999999],[1391058000,143.94659999999999],[1391144400,145.5299],[1391230800,144.67740000000001],[1391317200,144.67740000000001],[1391403600,144.67740000000001],[1391490000,141.4051],[1391576400,142.38759999999999],[1391662800,142.23330000000001],[1391749200,144.10900000000001],[1391835600,145.94399999999999],[1391922000,145.94399999999999],[1392008400,145.94399999999999],[1392094800,146.16329999999999],[1392181200,147.7629],[1392267600,147.90899999999999],[1392354000,148.59110000000001],[1392440400,149.41120000000001],[1392526800,149.41120000000001],[1392613200,149.41120000000001],[1392699600,149.41120000000001],[1392786000,149.61420000000001],[1392872400,148.6317],[1392958800,149.48419999999999],[1393045200,149.3706],[1393131600,149.3706],[1393218000,149.3706],[1393304400,150.14189999999999],[1393390800,150.08510000000001],[1393477200,150.0932],[1393563600,150.92140000000001],[1393650000,151.2706],[1393736400,151.2706],[1393822800,151.2706],[1393909200,150.19880000000001],[1393995600,152.3099],[1394082000,152.33430000000001],[1394168400,152.82149999999999],[1394254800,152.8621],[1394341200,152.8621],[1394424000,152.8621],[1394510400,152.82149999999999],[1394596800,152.0257],[1394683200,152.06630000000001],[1394769600,150.3612],[1394856000,149.93899999999999],[1394942400,149.93899999999999],[1395028800,149.93899999999999],[1395115200,151.29490000000001],[1395201600,152.3749],[1395288000,151.56290000000001],[1395374400,152.4479],[1395460800,151.8526],[1395547200,151.8526],[1395633600,151.8526],[1395720000,151.20830000000001],[1395806400,151.9504],[1395892800,150.85759999999999],[1395979200,150.5395],[1396065600,151.28980000000001],[1396152000,151.28980000000001],[1396238400,151.28980000000001],[1396324800,152.54580000000001],[1396411200,153.54900000000001],[1396497600,154.03020000000001],[1396584000,153.81809999999999],[1396670400,152.00749999999999],[1396756800,152.00749999999999],[1396843200,152.00749999999999],[1396929600,150.34379999999999],[1397016000,150.9881],[1397102400,152.63550000000001],[1397188800,149.3895],[1397275200,148.0112],[1397361600,148.0112],[1397448000,148.0112],[1397534400,149.20189999999999],[1397620800,150.26220000000001],[1397707200,151.81180000000001],[1397793600,152.01570000000001],[1397880000,152.01570000000001],[1397966400,152.01570000000001],[1398052800,152.01570000000001],[1398139200,152.54580000000001],[1398225600,153.23910000000001],[1398312000,152.87209999999999],[1398398400,153.1738],[1398484800,151.9341],[1398571200,151.9341],[1398657600,151.9341],[1398744000,152.4153],[1398830400,153.08410000000001],[1398916800,153.67949999999999],[1399003200,153.56530000000001],[1399089600,153.3777],[1399176000,153.3777],[1399262400,153.3777],[1399348800,153.6876],[1399435200,152.35820000000001],[1399521600,153.23910000000001],[1399608000,153.08410000000001],[1399694400,153.3288],[1399780800,153.3288],[1399867200,153.3288],[1399953600,154.80500000000001],[1400040000,154.9273],[1400126400,154.17699999999999],[1400212800,152.83940000000001],[1400299200,153.41849999999999],[1400385600,153.41849999999999],[1400472000,153.41849999999999],[1400558400,153.8997],[1400644800,152.96180000000001],[1400731200,154.25040000000001],[1400817600,154.6337],[1400904000,155.26990000000001],[1400990400,155.26990000000001],[1401076800,155.26990000000001],[1401163200,155.26990000000001],[1401249600,156.24039999999999],[1401336000,156.08539999999999],[1401422400,156.91730000000001],[1401508800,157.10489999999999],[1401595200,157.10489999999999],[1401681600,157.10489999999999],[1401768000,157.33330000000001],[1401854400,157.2517],[1401940800,157.5616],[1402027200,158.59739999999999],[1402113600,159.37219999999999],[1402200000,159.37219999999999],[1402286400,159.37219999999999],[1402372800,159.5027],[1402459200,159.51900000000001],[1402545600,158.9726],[1402632000,157.84710000000001],[1402718400,158.3527],[1402804800,158.3527],[1402891200,158.3527],[1402977600,158.4588],[1403064000,158.89920000000001],[1403150400,160.06549999999999],[1403236800,160.2449],[1403323200,160.5727],[1403409600,160.5727],[1403496000,160.5727],[1403582400,160.52350000000001],[1403668800,159.56469999999999],[1403755200,160.27770000000001],[1403841600,160.1711],[1403928000,160.44980000000001],[1404014400,160.44980000000001],[1404100800,160.44980000000001],[1404187200,160.39240000000001],[1404273600,161.4905],[1404360000,161.6217],[1404446400,162.4657],[1404532800,162.4657],[1404619200,162.4657],[1404705600,162.4657],[1404792000,161.85929999999999],[1404878400,160.85130000000001],[1404964800,161.53970000000001],[1405051200,160.90870000000001],[1405137600,161.11359999999999],[1405224000,161.11359999999999],[1405310400,161.11359999999999],[1405396800,161.9331],[1405483200,161.62979999999999],[1405569600,162.22810000000001],[1405656000,160.38419999999999],[1405742400,162.0478],[1405828800,162.0478],[1405915200,162.0478],[1406001600,161.72],[1406088000,162.4248],[1406174400,162.78530000000001],[1406260800,162.79349999999999],[1406347200,162.0478],[1406433600,162.0478],[1406520000,162.0478],[1406606400,162.09700000000001],[1406692800,161.38399999999999],[1406779200,161.42500000000001],[1406865600,158.2371],[1406952000,157.7372],[1407038400,157.7372],[1407124800,157.7372],[1407211200,158.8845],[1407297600,157.35210000000001],[1407384000,157.40119999999999],[1407470400,156.5162],[1407556800,158.36000000000001],[1407643200,158.36000000000001],[1407729600,158.36000000000001],[1407816000,158.81899999999999],[1407902400,158.60589999999999],[1407988800,159.7122],[1408075200,160.42519999999999],[1408161600,160.38419999999999],[1408248000,160.38419999999999],[1408334400,160.38419999999999],[1408420800,161.70359999999999],[1408507200,162.5805],[1408593600,163.01480000000001],[1408680000,163.49010000000001],[1408766400,163.23609999999999],[1408852800,163.23609999999999],[1408939200,163.23609999999999],[1409025600,164.06379999999999],[1409112000,164.1703],[1409198400,164.10470000000001],[1409284800,164.0146],[1409371200,164.48169999999999],[1409457600,164.48169999999999],[1409544000,164.48169999999999],[1409630400,164.48169999999999],[1409716800,164.3998],[1409803200,164.30959999999999],[1409889600,164.08009999999999],[1409976000,164.80950000000001],[1410062400,164.80950000000001],[1410148800,164.80950000000001],[1410235200,164.38339999999999],[1410321600,163.3426],[1410408000,163.9572],[1410494400,164.14570000000001],[1410580800,163.17869999999999],[1410667200,163.17869999999999],[1410753600,163.17869999999999],[1410840000,163.0968],[1410926400,164.32599999999999],[1411012800,164.5145],[1411099200,165.3913],[1411185600,165.2432],[1411272000,165.2432],[1411358400,165.2432],[1411444800,163.96700000000001],[1411531200,163.0284],[1411617600,164.31280000000001],[1411704000,161.64519999999999],[1411790400,162.93780000000001],[1411876800,162.93780000000001],[1411963200,162.93780000000001],[1412049600,162.6003],[1412136000,162.2133],[1412222400,160.03139999999999],[1412308800,160.07259999999999],[1412395200,161.80160000000001],[1412481600,161.80160000000001],[1412568000,161.80160000000001],[1412654400,161.62049999999999],[1412740800,159.15049999999999],[1412827200,161.87569999999999],[1412913600,158.65649999999999],[1413000000,156.87809999999999],[1413086400,156.87809999999999],[1413172800,156.87809999999999],[1413259200,154.334],[1413345600,154.64680000000001],[1413432000,153.49420000000001],[1413518400,153.36240000000001],[1413604800,155.1738],[1413691200,155.1738],[1413777600,155.1738],[1413864000,156.68049999999999],[1413950400,159.78440000000001],[1414036800,158.6482],[1414123200,160.49250000000001],[1414209600,161.72749999999999],[1414296000,161.72749999999999],[1414382400,161.72749999999999],[1414468800,161.5052],[1414555200,163.35769999999999],[1414641600,163.11070000000001],[1414728000,164.15639999999999],[1414814400,166.03360000000001],[1414900800,166.03360000000001],[1414990800,166.03360000000001],[1415077200,166.1241],[1415163600,165.5478],[1415250000,166.5934],[1415336400,167.2603],[1415422800,167.41679999999999],[1415509200,167.41679999999999],[1415595600,167.41679999999999],[1415682000,167.94370000000001],[1415768400,168.09190000000001],[1415854800,167.9272],[1415941200,168.11660000000001],[1416027600,168.15780000000001],[1416114000,168.15780000000001],[1416200400,168.15780000000001],[1416286800,168.26480000000001],[1416373200,169.2363],[1416459600,168.96459999999999],[1416546000,169.261],[1416632400,170.1996],[1416718800,170.1996],[1416805200,170.1996],[1416891600,170.64420000000001],[1416978000,170.636],[1417064400,170.9571],[1417150800,170.9571],[1417237200,170.59479999999999],[1417323600,170.59479999999999],[1417410000,170.59479999999999],[1417496400,169.44220000000001],[1417582800,170.5043],[1417669200,171.17939999999999],[1417755600,170.9571],[1417842000,171.2535],[1417928400,171.2535],[1418014800,171.2535],[1418101200,170.10910000000001],[1418187600,169.99379999999999],[1418274000,167.26859999999999],[1418360400,168.14949999999999],[1418446800,165.4408],[1418533200,165.4408],[1418619600,165.4408],[1418706000,164.26339999999999],[1418792400,162.93780000000001],[1418878800,166.14060000000001],[1418965200,170.29839999999999],[1419051600,170.81999999999999],[1419138000,170.81999999999999],[1419224400,170.81999999999999],[1419310800,171.7638],[1419397200,171.9956],[1419483600,172.0453],[1419570000,172.0453],[1419656400,172.5669],[1419742800,172.5669],[1419829200,172.5669],[1419915600,172.7987],[1420002000,171.87139999999999],[1420088400,170.1328],[1420174800,170.1328],[1420261200,170.07490000000001],[1420347600,170.07490000000001],[1420434000,170.07490000000001],[1420520400,167.03649999999999],[1420606800,165.43039999999999],[1420693200,167.49180000000001],[1420779600,170.464],[1420866000,169.04830000000001],[1420952400,169.04830000000001],[1421038800,169.04830000000001],[1421125200,167.77330000000001],[1421211600,167.3014],[1421298000,166.35759999999999],[1421384400,164.72669999999999],[1421470800,166.9289],[1421557200,166.9289],[1421643600,166.9289],[1421730000,166.9289],[1421816400,167.3014],[1421902800,168.11279999999999],[1421989200,170.5882],[1422075600,169.69399999999999],[1422162000,169.69399999999999],[1422248400,169.69399999999999],[1422334800,170.08320000000001],[1422421200,167.88919999999999],[1422507600,165.6953],[1422594000,167.24350000000001],[1422680400,165.14060000000001],[1422766800,165.14060000000001],[1422853200,165.14060000000001],[1422939600,167.1524],[1423026000,169.5864],[1423112400,168.94069999999999],[1423198800,170.69579999999999],[1423285200,170.15770000000001],[1423371600,170.15770000000001],[1423458000,170.15770000000001],[1423544400,169.4126],[1423630800,171.18430000000001],[1423717200,171.3167],[1423803600,172.96420000000001],[1423890000,173.67619999999999],[1423976400,173.67619999999999],[1424062800,173.67619999999999],[1424149200,173.67619999999999],[1424235600,173.99080000000001],[1424322000,173.98259999999999],[1424408400,173.84180000000001],[1424494800,174.91810000000001],[1424581200,174.91810000000001],[1424667600,174.91810000000001],[1424754000,174.84360000000001],[1424840400,175.3569],[1424926800,175.19130000000001],[1425013200,174.99260000000001],[1425099600,174.40479999999999],[1425186000,174.40479999999999],[1425272400,174.40479999999999],[1425358800,175.5059],[1425445200,174.78559999999999],[1425531600,174.03219999999999],[1425618000,174.28059999999999],[1425704400,171.7886],[1425790800,171.7886],[1425873600,171.7886],[1425960000,172.50059999999999],[1426046400,169.71889999999999],[1426132800,169.3049],[1426219200,171.48230000000001],[1426305600,170.4143],[1426392000,170.4143],[1426478400,170.4143],[1426564800,172.73240000000001],[1426651200,172.1943],[1426737600,174.20609999999999],[1426824000,173.4444],[1426910400,175.0162],[1426996800,175.0162],[1427083200,175.0162],[1427169600,174.642],[1427256000,173.66059999999999],[1427342400,171.11590000000001],[1427428800,170.70840000000001],[1427515200,171.10749999999999],[1427601600,171.10749999999999],[1427688000,171.10749999999999],[1427774400,173.17830000000001],[1427860800,171.67310000000001],[1427947200,171.066],[1428033600,171.6481],[1428120000,171.6481],[1428206400,171.6481],[1428292800,171.6481],[1428379200,172.84559999999999],[1428465600,172.37989999999999],[1428552000,172.99529999999999],[1428638400,173.74379999999999],[1428724800,174.6919],[1428811200,174.6919],[1428897600,174.6919],[1428984000,173.86019999999999],[1429070400,174.21780000000001],[1429156800,175.03280000000001],[1429243200,174.97460000000001],[1429329600,172.96209999999999],[1429416000,172.96209999999999],[1429502400,172.96209999999999],[1429588800,174.5172],[1429675200,174.30930000000001],[1429761600,175.1908],[1429848000,175.6482],[1429934400,176.0308],[1430020800,176.0308],[1430107200,176.0308],[1430193600,175.25739999999999],[1430280000,175.83949999999999],[1430366400,175.08269999999999],[1430452800,173.41120000000001],[1430539200,175.2407],[1430625600,175.2407],[1430712000,175.2407],[1430798400,175.7979],[1430884800,173.74379999999999],[1430971200,173.012],[1431057600,173.7022],[1431144000,176.01419999999999],[1431230400,176.01419999999999],[1431316800,176.01419999999999],[1431403200,175.14089999999999],[1431489600,174.62530000000001],[1431576000,174.6919],[1431662400,176.51310000000001],[1431748800,176.6711],[1431835200,176.6711],[1431921600,176.6711],[1432008000,177.22],[1432094400,177.1618],[1432180800,177.03710000000001],[1432267200,177.55269999999999],[1432353600,177.13679999999999],[1432440000,177.13679999999999],[1432526400,177.13679999999999],[1432612800,177.13679999999999],[1432699200,175.23240000000001],[1432785600,176.86240000000001],[1432872000,176.721],[1432958400,175.58170000000001],[1433044800,175.58170000000001],[1433131200,175.58170000000001],[1433217600,175.92269999999999],[1433304000,175.7979],[1433390400,176.23869999999999],[1433476800,174.8665],[1433563200,174.44239999999999],[1433649600,174.44239999999999],[1433736000,174.44239999999999],[1433822400,173.37790000000001],[1433908800,173.36959999999999],[1433995200,175.43199999999999],[1434081600,175.9975],[1434168000,174.65029999999999],[1434254400,174.65029999999999],[1434340800,174.65029999999999],[1434427200,173.90180000000001],[1434513600,174.84989999999999],[1434600000,175.1326],[1434686400,176.9539],[1434772800,176.17670000000001],[1434859200,176.17670000000001],[1434945600,176.17670000000001],[1435032000,177.07919999999999],[1435118400,177.2046],[1435204800,175.91759999999999],[1435291200,175.3828],[1435377600,175.3493],[1435464000,175.3493],[1435550400,175.3493],[1435636800,171.6722],[1435723200,172.03149999999999],[1435809600,173.41050000000001],[1435896000,173.2517],[1435982400,173.2517],[1436068800,173.2517],[1436155200,173.2517],[1436241600,172.7586],[1436328000,173.845],[1436414400,170.92840000000001],[1436500800,171.23759999999999],[1436587200,173.3938],[1436673600,173.3938],[1436760000,173.3938],[1436846400,175.3075],[1436932800,176.06800000000001],[1437019200,176.0095],[1437105600,177.42189999999999],[1437192000,177.57230000000001],[1437278400,177.57230000000001],[1437364800,177.57230000000001],[1437451200,177.66419999999999],[1437537600,176.9622],[1437624000,176.6447],[1437710400,175.65020000000001],[1437796800,173.82830000000001],[1437883200,173.82830000000001],[1437969600,173.82830000000001],[1438056000,172.81710000000001],[1438142400,174.93979999999999],[1438228800,176.14330000000001],[1438315200,176.185],[1438401600,175.91759999999999],[1438488000,175.91759999999999],[1438574400,175.91759999999999],[1438660800,175.32429999999999],[1438747200,174.98159999999999],[1438833600,175.5583],[1438920000,174.1208],[1439006400,173.78649999999999],[1439092800,173.78649999999999],[1439179200,173.78649999999999],[1439265600,175.9761],[1439352000,174.38829999999999],[1439438400,174.59719999999999],[1439524800,174.37989999999999],[1439611200,175.01499999999999],[1439697600,175.01499999999999],[1439784000,175.01499999999999],[1439870400,175.99279999999999],[1439956800,175.483],[1440043200,174.0958],[1440129600,170.46039999999999],[1440216000,165.32910000000001],[1440302400,165.32910000000001],[1440388800,165.32910000000001],[1440475200,158.36760000000001],[1440561600,156.50399999999999],[1440648000,162.5128],[1440734400,166.5325],[1440820800,166.54089999999999],[1440907200,166.54089999999999],[1440993600,166.54089999999999],[1441080000,165.19540000000001],[1441166400,160.2647],[1441252800,163.30670000000001],[1441339200,163.4237],[1441425600,160.94999999999999],[1441512000,160.94999999999999],[1441598400,160.94999999999999],[1441684800,160.94999999999999],[1441771200,164.9948],[1441857600,162.7886],[1441944000,163.67439999999999],[1442030400,164.41820000000001],[1442116800,164.41820000000001],[1442203200,164.41820000000001],[1442289600,163.8081],[1442376000,165.85560000000001],[1442462400,167.29300000000001],[1442548800,166.917],[1442635200,164.1951],[1442721600,164.1951],[1442808000,164.1951],[1442894400,165.0436],[1442980800,162.9014],[1443067200,162.64089999999999],[1443153600,162.05289999999999],[1443240000,162.01089999999999],[1443326400,162.01089999999999],[1443412800,162.01089999999999],[1443499200,157.94489999999999],[1443585600,158.03729999999999],[1443672000,160.98599999999999],[1443758400,161.40600000000001],[1443844800,163.81710000000001],[1443931200,163.81710000000001],[1444017600,163.81710000000001],[1444104000,166.73220000000001],[1444190400,166.1609],[1444276800,167.52180000000001],[1444363200,169.03399999999999],[1444449600,169.13480000000001],[1444536000,169.13480000000001],[1444622400,169.13480000000001],[1444708800,169.2944],[1444795200,168.22749999999999],[1444881600,167.42099999999999],[1444968000,169.99170000000001],[1445054400,170.7646],[1445140800,170.7646],[1445227200,170.7646],[1445313600,170.8486],[1445400000,170.6302],[1445486400,169.57169999999999],[1445572800,172.43639999999999],[1445659200,174.32660000000001],[1445745600,174.32660000000001],[1445832000,174.32660000000001],[1445918400,173.8981],[1446004800,173.56209999999999],[1446091200,175.53630000000001],[1446177600,175.43549999999999],[1446264000,174.67939999999999],[1446350400,174.67939999999999],[1446440400,174.67939999999999],[1446526800,176.74600000000001],[1446613200,177.2585],[1446699600,176.7208],[1446786000,176.5444],[1446872400,176.452],[1446958800,176.452],[1447045200,176.452],[1447131600,174.80539999999999],[1447218000,175.20859999999999],[1447304400,174.5198],[1447390800,172.13390000000001],[1447477200,170.1429],[1447563600,170.1429],[1447650000,170.1429],[1447736400,172.76400000000001],[1447822800,172.554],[1447909200,175.30950000000001],[1447995600,175.1918],[1448082000,175.89750000000001],[1448168400,175.89750000000001],[1448254800,175.89750000000001],[1448341200,175.65389999999999],[1448427600,175.88910000000001],[1448514000,175.83029999999999],[1448600400,175.83029999999999],[1448686800,176.02350000000001],[1448773200,176.02350000000001],[1448859600,176.02350000000001],[1448946000,175.31790000000001],[1449032400,176.9896],[1449118800,175.1918],[1449205200,172.70519999999999],[1449291600,176.1327],[1449378000,176.1327],[1449464400,176.1327],[1449550800,174.965],[1449637200,173.8897],[1449723600,172.49520000000001],[1449810000,172.94040000000001],[1449896400,169.59690000000001],[1449982800,169.59690000000001],[1450069200,169.59690000000001],[1450155600,170.5378],[1450242000,172.26830000000001],[1450328400,174.755],[1450414800,172.1003],[1450501200,169.041],[1450587600,169.041],[1450674000,169.041],[1450760400,170.46080000000001],[1450846800,172.03270000000001],[1450933200,174.1371],[1451019600,173.79900000000001],[1451106000,173.79900000000001],[1451192400,173.79900000000001],[1451278800,173.79900000000001],[1451365200,173.43559999999999],[1451451600,175.27799999999999],[1451538000,174.03559999999999],[1451624400,172.3116],[1451710800,172.3116],[1451797200,172.3116],[1451883600,172.3116],[1451970000,169.8777],[1452056400,170.16499999999999],[1452142800,168.0522],[1452229200,163.94489999999999],[1452315600,162.2209],[1452402000,162.2209],[1452488400,162.2209],[1452574800,162.3561],[1452661200,163.666],[1452747600,159.61789999999999],[1452834000,162.17019999999999],[1452920400,158.739],[1453006800,158.739],[1453093200,158.739],[1453179600,158.739],[1453266000,158.9333],[1453352400,157.0318],[1453438800,157.78399999999999],[1453525200,161.0377],[1453611600,161.0377],[1453698000,161.0377],[1453784400,158.56989999999999],[1453870800,160.7757],[1453957200,159.001],[1454043600,159.87139999999999],[1454130000,163.84350000000001],[1454216400,163.84350000000001],[1454302800,163.84350000000001],[1454389200,163.6576],[1454475600,160.66579999999999],[1454562000,161.61240000000001],[1454648400,161.86590000000001],[1454734800,158.8657],[1454821200,158.8657],[1454907600,158.8657],[1454994000,156.6431],[1455080400,156.6431],[1455166800,156.60929999999999],[1455253200,154.6824],[1455339600,157.74170000000001],[1455426000,157.74170000000001],[1455512400,157.74170000000001],[1455598800,157.74170000000001],[1455685200,160.41229999999999],[1455771600,162.9984],[1455858000,162.30539999999999],[1455944400,162.26310000000001],[1456030800,162.26310000000001],[1456117200,162.26310000000001],[1456203600,164.65479999999999],[1456290000,162.542],[1456376400,163.30260000000001],[1456462800,165.26329999999999],[1456549200,164.88300000000001],[1456635600,164.88300000000001],[1456722000,164.88300000000001],[1456808400,163.58150000000001],[1456894800,167.51130000000001],[1456981200,168.20429999999999],[1457067600,168.8297],[1457154000,169.32830000000001],[1457240400,169.32830000000001],[1457326800,169.32830000000001],[1457413200,169.5565],[1457499600,167.63810000000001],[1457586000,168.52549999999999],[1457672400,168.6353],[1457758800,171.35659999999999],[1457845200,171.35659999999999],[1457928000,171.35659999999999],[1458014400,171.16220000000001],[1458100800,170.88329999999999],[1458187200,171.88900000000001],[1458273600,173.07220000000001],[1458360000,173.73480000000001],[1458446400,173.73480000000001],[1458532800,173.73480000000001],[1458619200,173.8792],[1458705600,173.81970000000001],[1458792000,172.63050000000001],[1458878400,172.53700000000001],[1458964800,172.53700000000001],[1459051200,172.53700000000001],[1459137600,172.53700000000001],[1459224000,172.6729],[1459310400,174.33789999999999],[1459396800,175.077],[1459483200,174.6182],[1459569600,175.76499999999999],[1459656000,175.76499999999999],[1459742400,175.76499999999999],[1459828800,175.23840000000001],[1459915200,173.41200000000001],[1460001600,175.3828],[1460088000,173.1996],[1460174400,173.70079999999999],[1460260800,173.70079999999999],[1460347200,173.70079999999999],[1460433600,173.28460000000001],[1460520000,174.98349999999999],[1460606400,176.72489999999999],[1460692800,176.708],[1460779200,176.52109999999999],[1460865600,176.52109999999999],[1460952000,176.52109999999999],[1461038400,177.75280000000001],[1461124800,178.3135],[1461211200,178.4494],[1461297600,177.4555],[1461384000,177.50649999999999],[1461470400,177.50649999999999],[1461556800,177.50649999999999],[1461643200,177.19220000000001],[1461729600,177.54040000000001],[1461816000,177.86320000000001],[1461902400,176.19829999999999],[1461988800,175.24690000000001],[1462075200,175.24690000000001],[1462161600,175.24690000000001],[1462248000,176.7165],[1462334400,175.10239999999999],[1462420800,174.1086],[1462507200,174.1001],[1462593600,174.7372],[1462680000,174.7372],[1462766400,174.7372],[1462852800,174.89859999999999],[1462939200,177.08170000000001],[1463025600,175.41679999999999],[1463112000,175.45920000000001],[1463198400,173.90469999999999],[1463284800,173.90469999999999],[1463371200,173.90469999999999],[1463457600,175.68010000000001],[1463544000,173.9896],[1463630400,174.06610000000001],[1463716800,173.49690000000001],[1463803200,174.55879999999999],[1463889600,174.55879999999999],[1463976000,174.55879999999999],[1464062400,174.27850000000001],[1464148800,176.5805],[1464235200,177.76130000000001],[1464321600,177.82929999999999],[1464408000,178.56829999999999],[1464494400,178.56829999999999],[1464580800,178.56829999999999],[1464667200,178.56829999999999],[1464753600,178.4579],[1464840000,178.6448],[1464926400,179.17140000000001],[1465012800,178.62780000000001],[1465099200,178.62780000000001],[1465185600,178.62780000000001],[1465272000,179.57069999999999],[1465358400,179.834],[1465444800,180.42019999999999],[1465531200,180.12280000000001],[1465617600,178.41540000000001],[1465704000,178.41540000000001],[1465790400,178.41540000000001],[1465876800,177.04769999999999],[1465963200,176.76740000000001],[1466049600,176.50409999999999],[1466136000,176.98830000000001],[1466222400,176.35640000000001],[1466308800,176.35640000000001],[1466395200,176.35640000000001],[1466481600,177.53479999999999],[1466568000,177.96170000000001],[1466654400,177.63730000000001],[1466740800,180.06229999999999],[1466827200,173.45310000000001],[1466913600,173.45310000000001],[1467000000,173.45310000000001],[1467086400,170.37909999999999],[1467172800,173.53],[1467259200,176.51009999999999],[1467345600,178.91810000000001],[1467432000,179.14009999999999],[1467518400,179.14009999999999],[1467604800,179.14009999999999],[1467691200,179.14009999999999],[1467777600,177.94470000000001],[1467864000,179.12299999999999],[1467950400,178.92660000000001],[1468036800,181.625],[1468123200,181.625],[1468209600,181.625],[1468296000,182.2654],[1468382400,183.589],[1468468800,183.5292],[1468555200,184.5368],[1468641600,184.30619999999999],[1468728000,184.30619999999999],[1468814400,184.30619999999999],[1468900800,184.79300000000001],[1468987200,184.5966],[1469073600,185.40780000000001],[1469160000,184.63069999999999],[1469246400,185.5102],[1469332800,185.5102],[1469419200,185.5102],[1469505600,184.98939999999999],[1469592000,185.08330000000001],[1469678400,184.8783],[1469764800,185.126],[1469851200,185.4248],[1469937600,185.4248],[1470024000,185.4248],[1470110400,185.23699999999999],[1470196800,184.03299999999999],[1470283200,184.63929999999999],[1470369600,184.81],[1470456000,186.27019999999999],[1470542400,186.27019999999999],[1470628800,186.27019999999999],[1470715200,186.1934],[1470801600,186.33850000000001],[1470888000,185.8347],[1470974400,186.7313],[1471060800,186.5008],[1471147200,186.5008],[1471233600,186.5008],[1471320000,187.0814],[1471406400,186.1165],[1471492800,186.4751],[1471579200,186.91919999999999],[1471665600,186.62880000000001],[1471752000,186.62880000000001],[1471838400,186.62880000000001],[1471924800,186.58609999999999],[1472011200,186.94479999999999],[1472097600,186.04820000000001],[1472184000,185.8603],[1472270400,185.53579999999999],[1472356800,185.53579999999999],[1472443200,185.53579999999999],[1472529600,186.441],[1472616000,186.1336],[1472702400,185.67250000000001],[1472788800,185.61269999999999],[1472875200,186.4581],[1472961600,186.4581],[1473048000,186.4581],[1473134400,186.4581],[1473220800,187.0814],[1473307200,187.01310000000001],[1473393600,186.58609999999999],[1473480000,182.15440000000001],[1473566400,182.15440000000001],[1473652800,182.15440000000001],[1473739200,184.78440000000001],[1473825600,182.08609999999999],[1473912000,182.00919999999999],[1473998400,183.828],[1474084800,183.12430000000001],[1474171200,183.12430000000001],[1474257600,183.12430000000001],[1474344000,183.15860000000001],[1474430400,183.16720000000001],[1474516800,185.227],[1474603200,186.39420000000001],[1474689600,185.37289999999999],[1474776000,185.37289999999999],[1474862400,185.37289999999999],[1474948800,183.87100000000001],[1475035200,185.01240000000001],[1475121600,185.9308],[1475208000,184.24860000000001],[1475294400,185.63900000000001],[1475380800,185.63900000000001],[1475467200,185.63900000000001],[1475553600,185.1927],[1475640000,184.24860000000001],[1475726400,185.06389999999999],[1475812800,185.1927],[1475899200,184.55760000000001],[1475985600,184.55760000000001],[1476072000,184.55760000000001],[1476158400,185.5188],[1476244800,183.17580000000001],[1476331200,183.4161],[1476417600,182.81530000000001],[1476504000,182.90969999999999],[1476590400,182.90969999999999],[1476676800,182.90969999999999],[1476763200,182.27459999999999],[1476849600,183.4161],[1476936000,183.90530000000001],[1477022400,183.56200000000001],[1477108800,183.64779999999999],[1477195200,183.64779999999999],[1477281600,183.64779999999999],[1477368000,184.4288],[1477454400,183.8109],[1477540800,183.4418],[1477627200,182.95259999999999],[1477713600,182.4119],[1477800000,182.4119],[1477886400,182.4119],[1477972800,182.4205],[1478059200,181.09880000000001],[1478145600,180.00890000000001],[1478232000,179.1849],[1478318400,178.98750000000001],[1478404800,178.98750000000001],[1478494800,178.98750000000001],[1478581200,182.93549999999999],[1478667600,183.7594],[1478754000,185.75909999999999],[1478840400,186.1711],[1478926800,185.74189999999999],[1479013200,185.74189999999999],[1479099600,185.74189999999999],[1479186000,185.8878],[1479272400,187.3383],[1479358800,186.9864],[1479445200,187.94759999999999],[1479531600,187.52709999999999],[1479618000,187.52709999999999],[1479704400,187.52709999999999],[1479790800,188.94319999999999],[1479877200,189.31229999999999],[1479963600,189.4152],[1480050000,189.4152],[1480136400,190.119],[1480222800,190.119],[1480309200,190.119],[1480395600,189.22640000000001],[1480482000,189.59549999999999],[1480568400,189.14060000000001],[1480654800,188.44540000000001],[1480741200,188.53980000000001],[1480827600,188.53980000000001],[1480914000,188.53980000000001],[1481000400,189.67269999999999],[1481086800,190.27350000000001],[1481173200,192.76240000000001],[1481259600,193.23439999999999],[1481346000,194.40170000000001],[1481432400,194.40170000000001],[1481518800,194.40170000000001],[1481605200,194.17850000000001],[1481691600,195.47450000000001],[1481778000,193.86099999999999],[1481864400,194.6591],[1481950800,194.27930000000001],[1482037200,194.27930000000001],[1482123600,194.27930000000001],[1482210000,194.70230000000001],[1482296400,195.45339999999999],[1482382800,194.90950000000001],[1482469200,194.5728],[1482555600,194.85769999999999],[1482642000,194.85769999999999],[1482728400,194.85769999999999],[1482814800,194.85769999999999],[1482901200,195.34119999999999],[1482987600,193.7268],[1483074000,193.68360000000001],[1483160400,192.97569999999999],[1483246800,192.97569999999999],[1483333200,192.97569999999999],[1483419600,192.97569999999999],[1483506000,194.45189999999999],[1483592400,195.6088],[1483678800,195.45339999999999],[1483765200,196.15270000000001],[1483851600,196.15270000000001],[1483938000,196.15270000000001],[1484024400,195.5052],[1484110800,195.5052],[1484197200,196.05770000000001],[1484283600,195.56559999999999],[1484370000,196.0145],[1484456400,196.0145],[1484542800,196.0145],[1484629200,196.0145],[1484715600,195.32390000000001],[1484802000,195.75550000000001],[1484888400,195.03039999999999],[1484974800,195.74690000000001],[1485061200,195.74690000000001],[1485147600,195.74690000000001],[1485234000,195.23759999999999],[1485320400,196.48939999999999],[1485406800,198.1901],[1485493200,197.9829],[1485579600,197.6721],[1485666000,197.6721],[1485752400,197.6721],[1485838800,196.4462],[1485925200,196.4289],[1486011600,196.50659999999999],[1486098000,196.6361],[1486184400,197.9915],[1486270800,197.9915],[1486357200,197.9915],[1486443600,197.63759999999999],[1486530000,197.64619999999999],[1486616400,197.90520000000001],[1486702800,199.07929999999999],[1486789200,199.86490000000001],[1486875600,199.86490000000001],[1486962000,199.86490000000001],[1487048400,200.95269999999999],[1487134800,201.75550000000001],[1487221200,202.80879999999999],[1487307600,202.6361],[1487394000,202.9555],[1487480400,202.9555],[1487566800,202.9555],[1487653200,202.9555],[1487739600,204.16419999999999],[1487826000,203.9829],[1487912400,204.12100000000001],[1487998800,204.38],[1488085200,204.38],[1488171600,204.38],[1488258000,204.6994],[1488344400,204.14689999999999],[1488430800,207.00450000000001],[1488517200,205.70089999999999],[1488603600,205.8304],[1488690000,205.8304],[1488776400,205.8304],[1488862800,205.2174],[1488949200,204.6045],[1489035600,204.22460000000001],[1489122000,204.4836],[1489208400,205.2002],[1489294800,205.2002],[1489377600,205.2002],[1489464000,205.3038],[1489550400,204.5181],[1489636800,206.28790000000001],[1489723200,205.88220000000001],[1489809600,205.52670000000001],[1489896000,205.52670000000001],[1489982400,205.52670000000001],[1490068800,205.30119999999999],[1490155200,202.6652],[1490241600,203.1421],[1490328000,202.9254],[1490414400,202.77799999999999],[1490500800,202.77799999999999],[1490587200,202.77799999999999],[1490673600,202.56989999999999],[1490760000,204.04390000000001],[1490846400,204.2347],[1490932800,204.88499999999999],[1491019200,204.40809999999999],[1491105600,204.40809999999999],[1491192000,204.40809999999999],[1491278400,204.05260000000001],[1491364800,204.18270000000001],[1491451200,203.57570000000001],[1491537600,204.148],[1491624000,203.93989999999999],[1491710400,203.93989999999999],[1491796800,203.93989999999999],[1491883200,204.06129999999999],[1491969600,203.8185],[1492056000,202.9254],[1492142400,201.60740000000001],[1492228800,201.60740000000001],[1492315200,201.60740000000001],[1492401600,201.60740000000001],[1492488000,203.39359999999999],[1492574400,202.78659999999999],[1492660800,202.41380000000001],[1492747200,204.06129999999999],[1492833600,203.4109],[1492920000,203.4109],[1493006400,203.4109],[1493092800,205.648],[1493179200,206.84460000000001],[1493265600,206.71459999999999],[1493352000,206.88800000000001],[1493438400,206.43709999999999],[1493524800,206.43709999999999],[1493611200,206.43709999999999],[1493697600,206.95740000000001],[1493784000,207.03540000000001],[1493870400,206.78389999999999],[1493956800,207.02670000000001],[1494043200,207.84180000000001],[1494129600,207.84180000000001],[1494216000,207.84180000000001],[1494302400,207.80709999999999],[1494388800,207.6163],[1494475200,207.98920000000001],[1494561600,207.5643],[1494648000,207.2175],[1494734400,207.2175],[1494820800,207.2175],[1494907200,208.36199999999999],[1494993600,208.1713],[1495080000,204.47749999999999],[1495166400,205.30119999999999],[1495252800,206.63650000000001],[1495339200,206.63650000000001],[1495425600,206.63650000000001],[1495512000,207.6857],[1495598400,208.14529999999999],[1495684800,208.63079999999999],[1495771200,209.62799999999999],[1495857600,209.58459999999999],[1495944000,209.58459999999999],[1496030400,209.58459999999999],[1496116800,209.58459999999999],[1496203200,209.4025],[1496289600,209.35050000000001],[1496376000,211.0153],[1496462400,211.71770000000001],[1496548800,211.71770000000001],[1496635200,211.71770000000001],[1496721600,211.5616],[1496808000,210.8853],[1496894400,211.27549999999999],[1496980800,211.37950000000001],[1497067200,211.05869999999999],[1497153600,211.05869999999999],[1497240000,211.05869999999999],[1497326400,211.0153],[1497412800,212.0472],[1497499200,211.7784],[1497585600,211.3708],[1497672000,211.4144],[1497758400,211.4144],[1497844800,211.4144],[1497931200,213.17449999999999],[1498017600,211.73679999999999],[1498104000,211.68450000000001],[1498190400,211.58869999999999],[1498276800,211.84139999999999],[1498363200,211.84139999999999],[1498449600,211.84139999999999],[1498536000,211.98079999999999],[1498622400,210.273],[1498708800,212.155],[1498795200,210.29040000000001],[1498881600,210.6825],[1498968000,210.6825],[1499054400,210.6825],[1499140800,211.03980000000001],[1499227200,211.03980000000001],[1499313600,211.52770000000001],[1499400000,209.5934],[1499486400,210.95259999999999],[1499572800,210.95259999999999],[1499659200,210.95259999999999],[1499745600,211.17920000000001],[1499832000,211.0223],[1499918400,212.60810000000001],[1500004800,212.96530000000001],[1500091200,213.95859999999999],[1500177600,213.95859999999999],[1500264000,213.95859999999999],[1500350400,213.9325],[1500436800,214.04580000000001],[1500523200,215.2046],[1500609600,215.3005],[1500696000,215.1088],[1500782400,215.1088],[1500868800,215.1088],[1500955200,215.0565],[1501041600,215.57929999999999],[1501128000,215.58799999999999],[1501214400,215.38759999999999],[1501300800,215.13489999999999],[1501387200,215.13489999999999],[1501473600,215.13489999999999],[1501560000,215.0129],[1501646400,215.49209999999999],[1501732800,215.5967],[1501819200,215.17850000000001],[1501905600,215.57060000000001],[1501992000,215.57060000000001],[1502078400,215.57060000000001],[1502164800,215.97139999999999],[1502251200,215.43989999999999],[1502337600,215.43119999999999],[1502424000,212.3903],[1502510400,212.70400000000001],[1502596800,212.70400000000001],[1502683200,212.70400000000001],[1502769600,214.8125],[1502856000,214.78639999999999],[1502942400,215.161],[1503028800,211.8065],[1503115200,211.47540000000001],[1503201600,211.47540000000001],[1503288000,211.47540000000001],[1503374400,211.64099999999999],[1503460800,213.85409999999999],[1503547200,213.0873],[1503633600,212.5907],[1503720000,213.0873],[1503806400,213.0873],[1503892800,213.0873],[1503979200,213.096],[1504065600,213.34],[1504152000,214.35069999999999],[1504238400,215.6403],[1504324800,215.9452],[1504411200,215.9452],[1504497600,215.9452],[1504584000,215.9452],[1504670400,214.39429999999999],[1504756800,215.12620000000001],[1504843200,215.1001],[1504929600,214.84739999999999],[1505016000,214.84739999999999],[1505102400,214.84739999999999],[1505188800,217.13890000000001],[1505275200,217.8708],[1505361600,217.97540000000001],[1505448000,217.9057],[1505534400,218.19460000000001],[1505620800,218.19460000000001],[1505707200,218.19460000000001],[1505793600,218.65870000000001],[1505880000,218.8776],[1505966400,218.9564],[1506052800,218.36969999999999],[1506139200,218.4135],[1506225600,218.4135],[1506312000,218.4135],[1506398400,217.96700000000001],[1506484800,218.09829999999999],[1506571200,218.9477],[1506657600,219.21029999999999],[1506744000,219.98089999999999],[1506830400,219.98089999999999],[1506916800,219.98089999999999],[1507003200,220.93530000000001],[1507089600,221.40809999999999],[1507176000,221.67080000000001],[1507262400,222.98419999999999],[1507348800,222.7303],[1507435200,222.7303],[1507521600,222.7303],[1507608000,222.36259999999999],[1507694400,222.94919999999999],[1507780800,223.29949999999999],[1507867200,222.9667],[1507953600,223.23820000000001],[1508040000,223.23820000000001],[1508126400,223.23820000000001],[1508212800,223.5359],[1508299200,223.6935],[1508385600,223.91239999999999],[1508472000,223.97370000000001],[1508558400,225.12950000000001],[1508644800,225.12950000000001],[1508731200,225.12950000000001],[1508817600,224.25389999999999],[1508904000,224.64789999999999],[1508990400,223.5359],[1509076800,223.82480000000001],[1509163200,225.6549],[1509249600,225.6549],[1509336000,225.6549],[1509422400,224.8143],[1509508800,225.1645],[1509595200,225.4622],[1509681600,225.5498],[1509768000,226.30279999999999],[1509854400,226.30279999999999],[1509944400,226.30279999999999],[1510030800,226.65309999999999],[1510117200,226.49549999999999],[1510203600,226.88069999999999],[1510290000,226.05770000000001],[1510376400,225.98759999999999],[1510462800,225.98759999999999],[1510549200,225.98759999999999],[1510635600,226.1978],[1510722000,225.67240000000001],[1510808400,224.5428],[1510894800,226.45169999999999],[1510981200,225.78620000000001],[1511067600,225.78620000000001],[1511154000,225.78620000000001],[1511240400,226.17150000000001],[1511326800,227.65129999999999],[1511413200,227.44990000000001],[1511499600,227.44990000000001],[1511586000,227.9753],[1511672400,227.9753],[1511758800,227.9753],[1511845200,227.8614],[1511931600,230.173],[1512018000,230.03290000000001],[1512104400,232.04689999999999],[1512190800,231.56530000000001],[1512277200,231.56530000000001],[1512363600,231.56530000000001],[1512450000,231.2851],[1512536400,230.45320000000001],[1512622800,230.49700000000001],[1512709200,231.22380000000001],[1512795600,232.4847],[1512882000,232.4847],[1512968400,232.4847],[1513054800,233.18520000000001],[1513141200,233.5967],[1513227600,233.57040000000001],[1513314000,232.61600000000001],[1513400400,234.56110000000001],[1513486800,234.56110000000001],[1513573200,234.56110000000001],[1513659600,236.04849999999999],[1513746000,235.142],[1513832400,235.0187],[1513918800,235.50280000000001],[1514005200,235.44120000000001],[1514091600,235.44120000000001],[1514178000,235.44120000000001],[1514264400,235.44120000000001],[1514350800,235.15960000000001],[1514437200,235.274],[1514523600,235.75800000000001],[1514610000,234.8691],[1514696400,234.8691],[1514782800,234.8691],[1514869200,234.8691],[1514955600,236.55009999999999],[1515042000,238.04640000000001],[1515128400,239.0497],[1515214800,240.64269999999999],[1515301200,240.64269999999999],[1515387600,240.64269999999999],[1515474000,241.08279999999999],[1515560400,241.6284],[1515646800,241.25880000000001],[1515733200,243.01900000000001],[1515819600,244.60329999999999],[1515906000,244.60329999999999],[1515992400,244.60329999999999],[1516078800,244.60329999999999],[1516165200,243.7671],[1516251600,246.0907],[1516338000,245.67699999999999],[1516424400,246.79480000000001],[1516510800,246.79480000000001],[1516597200,246.79480000000001],[1516683600,248.8014],[1516770000,249.3295],[1516856400,249.23269999999999],[1516942800,249.3383],[1517029200,252.2251],[1517115600,252.2251],[1517202000,252.2251],[1517288400,250.55289999999999],[1517374800,247.9829],[1517461200,248.1061],[1517547600,247.8245],[1517634000,242.42939999999999],[1517720400,242.42939999999999],[1517806800,242.42939999999999],[1517893200,232.29040000000001],[1517979600,236.86699999999999],[1518066000,235.58199999999999],[1518152400,226.7456],[1518238800,230.15170000000001],[1518325200,230.15170000000001],[1518411600,230.15170000000001],[1518498000,233.53129999999999],[1518584400,234.1122],[1518670800,237.27180000000001],[1518757200,240.29949999999999],[1518843600,240.3699],[1518930000,240.3699],[1519016400,240.3699],[1519102800,240.3699],[1519189200,238.86490000000001],[1519275600,237.67670000000001],[1519362000,237.9847],[1519448400,241.77809999999999],[1519534800,241.77809999999999],[1519621200,241.77809999999999],[1519707600,244.5857],[1519794000,241.5316],[1519880400,239.0849],[1519966800,235.60839999999999],[1520053200,236.82300000000001],[1520139600,236.82300000000001],[1520226000,236.82300000000001],[1520312400,239.56020000000001],[1520398800,240.16739999999999],[1520485200,240.07939999999999],[1520571600,241.24119999999999],[1520658000,245.43940000000001],[1520744400,245.43940000000001],[1520827200,245.43940000000001],[1520913600,245.13130000000001],[1521000000,243.5471],[1521086400,242.29730000000001],[1521172800,242.0333],[1521259200,242.29839999999999],[1521345600,242.29839999999999],[1521432000,242.29839999999999],[1521518400,239.02000000000001],[1521604800,239.4265],[1521691200,238.96700000000001],[1521777600,232.99350000000001],[1521864000,228.0274],[1521950400,228.0274],[1522036800,228.0274],[1522123200,234.26599999999999],[1522209600,230.2807],[1522296000,229.6003],[1522382400,232.53399999999999],[1522468800,232.53399999999999],[1522555200,232.53399999999999],[1522641600,232.53399999999999],[1522728000,227.51480000000001],[1522814400,230.43090000000001],[1522900800,232.8963],[1522987200,234.73429999999999],[1523073600,229.50309999999999],[1523160000,229.50309999999999],[1523246400,229.50309999999999],[1523332800,230.63409999999999],[1523419200,234.3013],[1523505600,233.07300000000001],[1523592000,234.9906],[1523678400,234.3013],[1523764800,234.3013],[1523851200,234.3013],[1523937600,236.2277],[1524024000,238.75489999999999],[1524110400,238.93170000000001],[1524196800,237.6062],[1524283200,235.59139999999999],[1524369600,235.59139999999999],[1524456000,235.59139999999999],[1524542400,235.55609999999999],[1524628800,232.38380000000001],[1524715200,232.95820000000001],[1524801600,235.3263],[1524888000,235.54730000000001],[1524974400,235.54730000000001],[1525060800,235.54730000000001],[1525147200,233.73580000000001],[1525233600,234.15110000000001],[1525320000,232.57820000000001],[1525406400,232.06569999999999],[1525492800,235.0701],[1525579200,235.0701],[1525665600,235.0701],[1525752000,235.86539999999999],[1525838400,235.86539999999999],[1525924800,238.14519999999999],[1526011200,240.37200000000001],[1526097600,241.10550000000001],[1526184000,241.10550000000001],[1526270400,241.10550000000001],[1526356800,241.22030000000001],[1526443200,239.5591],[1526529600,240.56639999999999],[1526616000,240.36320000000001],[1526702400,239.76230000000001],[1526788800,239.76230000000001],[1526875200,239.76230000000001],[1526961600,241.565],[1527048000,240.89340000000001],[1527134400,241.55609999999999],[1527220800,241.06129999999999],[1527307200,240.48689999999999],[1527393600,240.48689999999999],[1527480000,240.48689999999999],[1527566400,240.48689999999999],[1527652800,237.72110000000001],[1527739200,240.89340000000001],[1527825600,239.4177],[1527912000,241.76820000000001],[1527998400,241.76820000000001],[1528084800,241.76820000000001],[1528171200,242.917],[1528257600,243.09370000000001],[1528344000,245.12610000000001],[1528430400,245.09960000000001],[1528516800,245.82419999999999],[1528603200,245.82419999999999],[1528689600,245.82419999999999],[1528776000,246.15110000000001],[1528862400,246.4692],[1528948800,245.68279999999999],[1529035200,246.3014],[1529121600,245.9907],[1529208000,245.9907],[1529294400,245.9907],[1529380800,245.4847],[1529467200,244.5438],[1529553600,244.96100000000001],[1529640000,243.4254],[1529726400,243.86920000000001],[1529812800,243.86920000000001],[1529899200,243.86920000000001],[1529985600,240.54949999999999],[1530072000,241.08199999999999],[1530158400,239.0849],[1530244800,240.45179999999999],[1530331200,240.798],[1530417600,240.798],[1530504000,240.798],[1530590400,241.31280000000001],[1530676800,240.4607],[1530763200,240.4607],[1530849600,242.42240000000001],[1530936000,244.47280000000001],[1531022400,244.47280000000001],[1531108800,244.47280000000001],[1531195200,246.67420000000001],[1531281600,247.56180000000001],[1531368000,245.751],[1531454400,247.97900000000001],[1531540800,248.17429999999999],[1531627200,248.17429999999999],[1531713600,248.17429999999999],[1531800000,247.95240000000001],[1531886400,248.9554],[1531972800,249.47909999999999],[1532059200,248.53819999999999],[1532145600,248.25409999999999],[1532232000,248.25409999999999],[1532318400,248.25409999999999],[1532404800,248.7157],[1532491200,249.96729999999999],[1532577600,252.0976],[1532664000,251.50290000000001],[1532750400,249.79859999999999],[1532836800,249.79859999999999],[1532923200,249.79859999999999],[1533009600,248.49379999999999],[1533096000,249.71870000000001],[1533182400,249.30160000000001],[1533268800,250.65960000000001],[1533355200,251.7337],[1533441600,251.7337],[1533528000,251.7337],[1533614400,252.6568],[1533700800,253.49119999999999],[1533787200,253.38470000000001],[1533873600,253.0385],[1533960000,251.34309999999999],[1534046400,251.34309999999999],[1534132800,251.34309999999999],[1534219200,250.40219999999999],[1534305600,252],[1534392000,250.1182],[1534478400,252.142],[1534564800,253.02959999999999],[1534651200,253.02959999999999],[1534737600,253.02959999999999],[1534824000,253.5711],[1534910400,254.16579999999999],[1534996800,254.01490000000001],[1535083200,253.67760000000001],[1535169600,255.20429999999999],[1535256000,255.20429999999999],[1535342400,255.20429999999999],[1535428800,257.21929999999998],[1535515200,257.34350000000001],[1535601600,258.72829999999999],[1535688000,257.68079999999998],[1535774400,257.68970000000002],[1535860800,257.68970000000002],[1535947200,257.68970000000002],[1536033600,257.68970000000002],[1536120000,257.24590000000001],[1536206400,256.55349999999999],[1536292800,255.78129999999999],[1536379200,255.2842],[1536465600,255.2842],[1536552000,255.2842],[1536638400,255.72800000000001],[1536724800,256.57130000000001],[1536811200,256.63339999999999],[1536897600,258.15129999999999],[1536984000,258.19569999999999],[1537070400,258.19569999999999],[1537156800,258.19569999999999],[1537243200,256.82870000000003],[1537329600,258.22230000000002],[1537416000,258.4975],[1537502400,260.59230000000002],[1537588800,260.3605],[1537675200,260.3605],[1537761600,260.3605],[1537848000,259.49549999999999],[1537934400,259.25479999999999],[1538020800,258.47899999999998],[1538107200,259.2013],[1538193600,259.22800000000001],[1538280000,259.22800000000001],[1538366400,259.22800000000001],[1538452800,260.12860000000001],[1538539200,259.97710000000001],[1538625600,260.11970000000002],[1538712000,258.08670000000001],[1538798400,256.6422],[1538884800,256.6422],[1538971200,256.6422],[1539057600,256.6422],[1539144000,256.26769999999999],[1539230400,248.1534],[1539316800,242.6875],[1539403200,246.05799999999999],[1539489600,246.05799999999999],[1539576000,246.05799999999999],[1539662400,244.67590000000001],[1539748800,250.02600000000001],[1539835200,250.07050000000001],[1539921600,246.45920000000001],[1540008000,246.32550000000001],[1540094400,246.32550000000001],[1540180800,246.32550000000001],[1540267200,245.21979999999999],[1540353600,243.97149999999999],[1540440000,236.5795],[1540526400,240.82390000000001],[1540612800,236.58840000000001],[1540699200,236.58840000000001],[1540785600,236.58840000000001],[1540872000,235.27760000000001],[1540958400,238.76410000000001],[1541044800,241.3143],[1541131200,243.88229999999999],[1541217600,242.43780000000001],[1541304000,242.43780000000001],[1541394000,242.43780000000001],[1541480400,243.77529999999999],[1541566800,245.31790000000001],[1541653200,250.56989999999999],[1541739600,250.11510000000001],[1541826000,247.67189999999999],[1541912400,247.67189999999999],[1541998800,247.67189999999999],[1542085200,243.04409999999999],[1542171600,242.58940000000001],[1542258000,240.93090000000001],[1542344400,243.44540000000001],[1542430800,244.07849999999999],[1542517200,244.07849999999999],[1542603600,244.07849999999999],[1542690000,239.94999999999999],[1542776400,235.5095],[1542862800,236.31200000000001],[1542949200,236.31200000000001],[1543035600,234.7337],[1543122000,234.7337],[1543208400,234.7337],[1543294800,238.52330000000001],[1543381200,239.32579999999999],[1543467600,244.8364],[1543554000,244.3014],[1543640400,245.79050000000001],[1543726800,245.79050000000001],[1543813200,245.79050000000001],[1543899600,249.04509999999999],[1543986000,240.97540000000001],[1544072400,240.97540000000001],[1544158800,240.60990000000001],[1544245200,235.01900000000001],[1544331600,235.01900000000001],[1544418000,235.01900000000001],[1544504400,235.4649],[1544590800,235.51840000000001],[1544677200,236.70429999999999],[1544763600,236.6241],[1544850000,232.25479999999999],[1544936400,232.25479999999999],[1545022800,232.25479999999999],[1545109200,227.69839999999999],[1545195600,227.4487],[1545282000,224.04249999999999],[1545368400,220.3956],[1545454800,215.8801],[1545541200,215.8801],[1545627600,215.8801],[1545714000,210.17590000000001],[1545800400,210.17590000000001],[1545886800,220.79499999999999],[1545973200,222.49010000000001],[1546059600,222.20310000000001],[1546146000,222.20310000000001],[1546232400,222.20310000000001],[1546318800,224.14940000000001],[1546405200,224.14940000000001],[1546491600,224.3826],[1546578000,219.0282],[1546664400,226.3647],[1546750800,226.3647],[1546837200,226.3647],[1546923600,228.14949999999999],[1547010000,230.29300000000001],[1547096400,231.36930000000001],[1547182800,232.18549999999999],[1547269200,232.27510000000001],[1547355600,232.27510000000001],[1547442000,232.27510000000001],[1547528400,230.85810000000001],[1547614800,233.50389999999999],[1547701200,234.06890000000001],[1547787600,235.84469999999999],[1547874000,238.9838],[1547960400,238.9838],[1548046800,238.9838],[1548133200,238.9838],[1548219600,235.7551],[1548306000,236.2483],[1548392400,236.37389999999999],[1548478800,238.374],[1548565200,238.374],[1548651600,238.374],[1548738000,236.56229999999999],[1548824400,236.2483],[1548910800,239.98840000000001],[1548997200,242.096],[1549083600,242.21260000000001],[1549170000,242.21260000000001],[1549256400,242.21260000000001],[1549342800,243.91669999999999],[1549429200,244.9392],[1549515600,244.6163],[1549602000,242.28440000000001],[1549688400,242.5804],[1549774800,242.5804],[1549861200,242.5804],[1549947600,242.7149],[1550034000,245.83600000000001],[1550120400,246.6343],[1550206800,246.0872],[1550293200,248.7689],[1550379600,248.7689],[1550466000,248.7689],[1550552400,248.7689],[1550638800,249.1994],[1550725200,249.70160000000001],[1550811600,248.81370000000001],[1550898000,250.3563],[1550984400,250.3563],[1551070800,250.3563],[1551157200,250.69720000000001],[1551243600,250.51779999999999],[1551330000,250.4102],[1551416400,249.94380000000001],[1551502800,251.5044],[1551589200,251.5044],[1551675600,251.5044],[1551762000,250.58949999999999],[1551848400,250.24870000000001],[1551934800,248.733],[1552021200,246.65219999999999],[1552107600,246.15889999999999],[1552194000,246.15889999999999],[1552276800,246.15889999999999],[1552363200,249.7285],[1552449600,250.67019999999999],[1552536000,252.3295],[1552622400,252.16800000000001],[1552708800,253.41399999999999],[1552795200,253.41399999999999],[1552881600,253.41399999999999],[1552968000,254.3329],[1553054400,254.39590000000001],[1553140800,253.6302],[1553227200,256.49489999999997],[1553313600,251.5583],[1553400000,251.5583],[1553486400,251.5583],[1553572800,251.3691],[1553659200,253.24279999999999],[1553745600,251.9186],[1553832000,252.87350000000001],[1553918400,254.46799999999999],[1554004800,254.46799999999999],[1554091200,254.46799999999999],[1554177600,257.48579999999998],[1554264000,257.61189999999999],[1554350400,258.01729999999998],[1554436800,258.70190000000002],[1554523200,259.95409999999998],[1554609600,259.95409999999998],[1554696000,259.95409999999998],[1554782400,260.15230000000003],[1554868800,258.81900000000002],[1554955200,259.70179999999999],[1555041600,259.62979999999999],[1555128000,261.38639999999998],[1555214400,261.38639999999998],[1555300800,261.38639999999998],[1555387200,261.21519999999998],[1555473600,261.38639999999998],[1555560000,260.74680000000001],[1555646400,261.26029999999997],[1555732800,261.26029999999997],[1555819200,261.26029999999997],[1555905600,261.26029999999997],[1555992000,261.4855],[1556078400,263.83670000000001],[1556164800,263.25110000000001],[1556251200,263.089],[1556337600,264.3141],[1556424000,264.3141],[1556510400,264.3141],[1556596800,264.7285],[1556683200,264.86360000000002],[1556769600,262.87279999999998],[1556856000,262.30529999999999],[1556942400,264.87259999999998],[1557028800,264.87259999999998],[1557115200,264.87259999999998],[1557201600,263.7826],[1557288000,259.3775],[1557374400,259.0172],[1557460800,258.23349999999999],[1557547200,259.53070000000002],[1557633600,259.53070000000002],[1557720000,259.53070000000002],[1557806400,253.0086],[1557892800,255.29679999999999],[1557979200,256.7921],[1558065600,259.1703],[1558152000,257.4948],[1558238400,257.4948],[1558324800,257.4948],[1558411200,255.79220000000001],[1558497600,258.09840000000003],[1558584000,257.30560000000003],[1558670400,254.1617],[1558756800,254.73820000000001],[1558843200,254.73820000000001],[1558929600,254.73820000000001],[1559016000,254.73820000000001],[1559102400,252.369],[1559188800,250.6755],[1559275200,251.36009999999999],[1559361600,247.97300000000001],[1559448000,247.97300000000001],[1559534400,247.97300000000001],[1559620800,247.3424],[1559707200,252.7114],[1559793600,254.90039999999999],[1559880000,256.55790000000002],[1559966400,259.12529999999998],[1560052800,259.12529999999998],[1560139200,259.12529999999998],[1560225600,260.31439999999998],[1560312000,260.25130000000001],[1560398400,259.7919],[1560484800,260.8639],[1560571200,260.57560000000001],[1560657600,260.57560000000001],[1560744000,260.57560000000001],[1560830400,260.67469999999997],[1560916800,263.40429999999998],[1561003200,263.99880000000002],[1561089600,266.52120000000002],[1561176000,266.13339999999999],[1561262400,266.13339999999999],[1561348800,266.13339999999999],[1561435200,265.8075],[1561521600,263.20049999999998],[1561608000,262.93799999999999],[1561694400,263.87040000000002],[1561780800,265.22820000000002],[1561867200,265.22820000000002],[1561953600,265.22820000000002],[1562040000,267.6361],[1562126400,268.3331],[1562212800,270.4785],[1562299200,270.4785],[1562385600,270.17070000000001],[1562472000,270.17070000000001],[1562558400,270.17070000000001],[1562644800,268.68610000000001],[1562731200,269.02109999999999],[1562817600,270.30650000000003],[1562904000,270.94009999999997],[1562990400,272.15309999999999],[1563076800,272.15309999999999],[1563163200,272.15309999999999],[1563249600,272.24360000000001],[1563336000,271.30220000000003],[1563422400,269.51889999999997],[1563508800,270.50560000000002],[1563595200,269.00290000000001],[1563681600,269.00290000000001],[1563768000,269.00290000000001],[1563854400,269.66379999999998],[1563940800,271.59190000000001],[1564027200,272.8682],[1564113600,271.56470000000002],[1564200000,273.38420000000002],[1564286400,273.38420000000002],[1564372800,273.38420000000002],[1564459200,272.88630000000001],[1564545600,272.2165],[1564632000,269.23829999999998],[1564718400,266.8938],[1564804800,264.88420000000002],[1564891200,264.88420000000002],[1564977600,264.88420000000002],[1565064000,256.91829999999999],[1565150400,260.52109999999999],[1565236800,260.67500000000001],[1565323200,265.7894],[1565409600,263.97899999999998],[1565496000,263.97899999999998],[1565582400,263.97899999999998],[1565668800,260.79259999999999],[1565755200,264.82089999999999],[1565841600,256.9907],[1565928000,257.6696],[1566014400,261.47160000000002],[1566100800,261.47160000000002],[1566187200,261.47160000000002],[1566273600,264.62169999999998],[1566360000,262.59399999999999],[1566446400,264.7303],[1566532800,264.64890000000003],[1566619200,257.85070000000002],[1566705600,257.85070000000002],[1566792000,257.85070000000002],[1566878400,260.70209999999997],[1566964800,259.67919999999998],[1567051200,261.50779999999997],[1567137600,264.84800000000001],[1567224000,264.7303],[1567310400,264.7303],[1567396800,264.7303],[1567483200,264.7303],[1567569600,263.18239999999997],[1567656000,266.1696],[1567742400,269.59129999999999],[1567828800,269.79950000000002],[1567915200,269.79950000000002],[1568001600,269.79950000000002],[1568088000,269.93529999999998],[1568174400,269.87200000000001],[1568260800,271.791],[1568347200,272.73239999999998],[1568433600,272.5514],[1568520000,272.5514],[1568606400,272.5514],[1568692800,271.70949999999999],[1568779200,272.39749999999998],[1568865600,272.56040000000002],[1568952000,272.54230000000001],[1569038400,271.2543],[1569124800,271.2543],[1569211200,271.2543],[1569297600,271.19060000000002],[1569384000,269.06259999999997],[1569470400,270.65410000000003],[1569556800,270.09030000000001],[1569643200,268.6352],[1569729600,268.6352],[1569816000,268.6352],[1569902400,269.8811],[1569988800,266.67090000000002],[1570075200,261.96030000000002],[1570161600,264.10640000000001],[1570248000,267.68040000000002],[1570334400,267.68040000000002],[1570420800,267.68040000000002],[1570507200,266.52539999999999],[1570593600,262.3877],[1570680000,264.87939999999998],[1570766400,266.67090000000002],[1570852800,269.43549999999999],[1570939200,269.43549999999999],[1571025600,269.43549999999999],[1571112000,269.1354],[1571198400,271.79989999999998],[1571284800,271.36340000000001],[1571371200,272.16370000000001],[1571457600,270.97239999999999],[1571544000,270.97239999999999],[1571630400,270.97239999999999],[1571716800,272.80930000000001],[1571803200,271.91809999999998],[1571889600,272.70929999999998],[1571976000,273.1549],[1572062400,274.27350000000001],[1572148800,274.27350000000001],[1572235200,274.27350000000001],[1572321600,275.81939999999997],[1572408000,275.73759999999999],[1572494400,276.58330000000001],[1572580800,275.8467],[1572667200,278.40210000000002],[1572753600,278.40210000000002],[1572843600,278.40210000000002],[1572930000,279.52069999999998],[1573016400,279.2115],[1573102800,279.27510000000001],[1573189200,280.25729999999999],[1573275600,280.94839999999999],[1573362000,280.94839999999999],[1573448400,280.94839999999999],[1573534800,280.4119],[1573621200,281.00299999999999],[1573707600,281.09390000000002],[1573794000,281.50319999999999],[1573880400,283.54020000000003],[1573966800,283.54020000000003],[1574053200,283.54020000000003],[1574139600,283.74939999999998],[1574226000,283.66750000000002],[1574312400,282.61259999999999],[1574398800,282.15789999999998],[1574485200,282.78539999999998],[1574571600,282.78539999999998],[1574658000,282.78539999999998],[1574744400,284.97699999999998],[1574830800,285.62270000000001],[1574917200,286.89589999999998],[1575003600,286.89589999999998],[1575090000,285.83190000000002],[1575176400,285.83190000000002],[1575262800,285.83190000000002],[1575349200,283.40379999999999],[1575435600,281.50319999999999],[1575522000,283.24009999999998],[1575608400,283.74939999999998],[1575694800,286.34109999999998],[1575781200,286.34109999999998],[1575867600,286.34109999999998],[1575954000,285.44080000000002],[1576040400,285.12259999999998],[1576126800,285.93189999999998],[1576213200,288.39640000000003],[1576299600,288.56920000000002],[1576386000,288.56920000000002],[1576472400,288.56920000000002],[1576558800,290.55160000000001],[1576645200,290.61529999999999],[1576731600,290.63350000000003],[1576818000,291.82479999999998],[1576904400,293.10419999999999],[1576990800,293.10419999999999],[1577077200,293.10419999999999],[1577163600,293.55200000000002],[1577250000,293.56110000000001],[1577336400,293.56110000000001],[1577422800,295.12389999999999],[1577509200,295.05070000000001],[1577595600,295.05070000000001],[1577682000,295.05070000000001],[1577768400,293.42410000000001],[1577854800,294.13690000000003],[1577941200,294.13690000000003],[1578027600,296.88760000000002],[1578114000,294.6395],[1578200400,294.6395],[1578286800,294.6395],[1578373200,295.7636],[1578459600,294.93189999999998],[1578546000,296.50380000000001],[1578632400,298.51429999999999],[1578718800,297.65530000000001],[1578805200,297.65530000000001],[1578891600,297.65530000000001],[1578978000,299.70229999999998],[1579064400,299.24540000000002],[1579150800,299.92160000000001],[1579237200,302.41649999999998],[1579323600,303.3578],[1579410000,303.3578],[1579496400,303.3578],[1579582800,303.3578],[1579669200,302.7638],[1579755600,302.80029999999999],[1579842000,303.14760000000001],[1579928400,300.45170000000002],[1580014800,300.45170000000002],[1580101200,300.45170000000002],[1580187600,295.63560000000001],[1580274000,298.73360000000002],[1580360400,298.48689999999999],[1580446800,299.4556],[1580533200,294.0181],[1580619600,294.0181],[1580706000,294.0181],[1580792400,296.2022],[1580878800,300.7167],[1580965200,304.18939999999998],[1581051600,305.21289999999999],[1581138000,303.58629999999999],[1581224400,303.58629999999999],[1581310800,303.58629999999999],[1581397200,305.8526],[1581483600,306.3827],[1581570000,308.35660000000001],[1581656400,308.02760000000001],[1581742800,308.52109999999999],[1581829200,308.52109999999999],[1581915600,308.52109999999999],[1582002000,308.52109999999999],[1582088400,307.72609999999997],[1582174800,309.19740000000002],[1582261200,307.9271],[1582347600,304.75599999999997],[1582434000,304.75599999999997],[1582520400,304.75599999999997],[1582606800,294.64859999999999],[1582693200,285.72019999999998],[1582779600,284.66919999999999],[1582866000,271.88420000000002],[1582952400,270.74189999999999],[1583038800,270.74189999999999],[1583125200,270.74189999999999],[1583211600,282.46679999999998],[1583298000,274.37909999999999],[1583384400,285.91210000000001],[1583470800,276.40789999999998],[1583557200,271.83859999999999],[1583643600,271.83859999999999],[1583726400,271.83859999999999],[1583812800,250.60939999999999],[1583899200,263.5772],[1583985600,250.72819999999999],[1584072000,226.73929999999999],[1584158400,246.1224],[1584244800,246.1224],[1584331200,246.1224],[1584417600,219.19069999999999],[1584504000,231.02529999999999],[1584590400,219.3278],[1584676800,219.79390000000001],[1584763200,210.32169999999999],[1584849600,210.32169999999999],[1584936000,210.32169999999999],[1585022400,204.94409999999999],[1585108800,223.5127],[1585195200,226.8587],[1585281600,240.10499999999999],[1585368000,232.95330000000001],[1585454400,232.95330000000001],[1585540800,232.95330000000001],[1585627200,240.51859999999999],[1585713600,236.93360000000001],[1585800000,226.2704],[1585886400,231.49170000000001],[1585972800,228.14570000000001],[1586059200,228.14570000000001],[1586145600,228.14570000000001],[1586232000,243.46940000000001],[1586318400,243.7176],[1586404800,251.89879999999999],[1586491200,255.732],[1586577600,255.732],[1586664000,255.732],[1586750400,255.732],[1586836800,253.39709999999999],[1586923200,260.87060000000002],[1587009600,255.32749999999999],[1587096000,256.55930000000001],[1587182400,263.49040000000002],[1587268800,263.49040000000002],[1587355200,263.49040000000002],[1587441600,258.84820000000002],[1587528000,250.98869999999999],[1587614400,256.55930000000001],[1587700800,256.54090000000002],[1587787200,260.11680000000001],[1587873600,260.11680000000001],[1587960000,260.11680000000001],[1588046400,263.8673],[1588132800,262.65390000000002],[1588219200,269.52980000000002],[1588305600,267.02030000000002],[1588392000,259.9513],[1588478400,259.9513],[1588564800,259.9513],[1588651200,260.66829999999999],[1588737600,263.07670000000002],[1588824000,261.29340000000002],[1588910400,264.44639999999998],[1588996800,268.822],[1589083200,268.822],[1589169600,268.822],[1589256000,268.87709999999998],[1589342400,263.51799999999997],[1589428800,258.85739999999998],[1589515200,261.95530000000002],[1589601600,263.15949999999998],[1589688000,263.15949999999998],[1589774400,263.15949999999998],[1589860800,271.17520000000002],[1589947200,268.38990000000001],[1590033600,272.94929999999999],[1590120000,271.06490000000002],[1590206400,271.5797],[1590292800,271.5797],[1590379200,271.5797],[1590465600,271.5797],[1590552000,274.92570000000001],[1590638400,279.0163],[1590724800,278.50150000000002],[1590811200,279.74250000000001],[1590897600,279.74250000000001],[1590984000,279.74250000000001],[1591070400,280.8732],[1591156800,283.19880000000001],[1591243200,286.96769999999998],[1591329600,286.21390000000002],[1591416000,293.54950000000002],[1591502400,293.54950000000002],[1591588800,293.54950000000002],[1591675200,297.09769999999997],[1591761600,294.88240000000002],[1591848000,293.23689999999999],[1591934400,276.33210000000003],[1592020800,279.64139999999998],[1592107200,279.64139999999998],[1592193600,279.64139999999998],[1592280000,282.25200000000001],[1592366400,287.68470000000002],[1592452800,286.48970000000003],[1592539200,286.60000000000002],[1592625600,284.96230000000003],[1592712000,284.96230000000003],[1592798400,284.96230000000003],[1592884800,286.79039999999998],[1592971200,288.11070000000001],[1593057600,280.76139999999998],[1593144000,283.7713],[1593230400,277.03129999999999],[1593316800,277.03129999999999],[1593403200,277.03129999999999],[1593489600,281.10300000000001],[1593576000,284.7038],[1593662400,286.69810000000001],[1593748800,288.27690000000001],[1593835200,288.27690000000001],[1593921600,288.27690000000001],[1594008000,288.27690000000001],[1594094400,292.72719999999998],[1594180800,289.70800000000003],[1594267200,291.9239],[1594353600,290.262],[1594440000,293.22570000000002],[1594526400,293.22570000000002],[1594612800,293.22570000000002],[1594699200,290.68669999999997],[1594785600,294.45370000000003],[1594872000,297.15890000000002],[1594958400,296.18020000000001],[1595044800,297.03890000000001],[1595131200,297.03890000000001],[1595217600,297.03890000000001],[1595304000,299.43939999999998],[1595390400,300.07650000000001],[1595476800,301.78460000000001],[1595563200,298.18380000000002],[1595649600,296.26330000000002],[1595736000,296.26330000000002],[1595822400,296.26330000000002],[1595908800,298.42380000000003],[1595995200,296.53109999999998],[1596081600,300.17809999999997],[1596168000,299.1071],[1596254400,301.47070000000002],[1596340800,301.47070000000002],[1596427200,301.47070000000002],[1596513600,303.56650000000002],[1596600000,304.73910000000001],[1596686400,306.6318],[1596772800,308.68150000000003],[1596859200,308.90309999999999],[1596945600,308.90309999999999],[1597032000,308.90309999999999],[1597118400,309.82639999999998],[1597204800,307.26889999999997],[1597291200,311.55290000000002],[1597377600,310.98970000000003],[1597464000,310.99889999999999],[1597550400,310.99889999999999],[1597636800,310.99889999999999],[1597723200,311.98689999999999],[1597809600,312.66090000000003],[1597896000,311.35899999999998],[1597982400,312.32850000000002],[1598068800,313.43639999999999],[1598155200,313.43639999999999],[1598241600,313.43639999999999],[1598328000,316.61250000000001],[1598414400,317.72050000000002],[1598500800,320.9058],[1598587200,321.60750000000002],[1598673600,323.68490000000003],[1598760000,323.68490000000003],[1598846400,323.68490000000003],[1598932800,322.51229999999998],[1599019200,325.54989999999998],[1599105600,330.25869999999998],[1599192000,318.89299999999997],[1599278400,316.2894],[1599364800,316.2894],[1599451200,316.2894],[1599537600,316.2894],[1599624000,307.6474],[1599710400,313.7226],[1599796800,308.27530000000002],[1599883200,308.43220000000002],[1599969600,308.43220000000002],[1600056000,308.43220000000002],[1600142400,312.49470000000002],[1600228800,314.07350000000002],[1600315200,312.82709999999997],[1600401600,310.07569999999998],[1600488000,306.5061],[1600574400,306.5061],[1600660800,306.5061],[1600747200,303.09480000000002],[1600833600,306.1816],[1600920000,299.08100000000002],[1601006400,299.87819999999999],[1601092800,304.72629999999998],[1601179200,304.72629999999998],[1601265600,304.72629999999998],[1601352000,309.7876],[1601438400,308.10050000000001],[1601524800,310.43650000000002],[1601611200,312.42950000000002],[1601697600,309.4631],[1601784000,309.4631],[1601870400,309.4631],[1601956800,314.95089999999999],[1602043200,310.4735],[1602129600,315.87779999999998],[1602216000,318.6773],[1602302400,321.52319999999997],[1602388800,321.52319999999997],[1602475200,321.52319999999997],[1602561600,326.69569999999999],[1602648000,324.56360000000001],[1602734400,322.52429999999998],[1602820800,322.12569999999999],[1602907200,321.93099999999998],[1602993600,321.93099999999998],[1603080000,321.93099999999998],[1603166400,317.03660000000002],[1603252800,318.30650000000003],[1603339200,317.70400000000001],[1603425600,319.44670000000002],[1603512000,320.53129999999999],[1603598400,320.53129999999999],[1603684800,320.53129999999999],[1603771200,314.60789999999997],[1603857600,313.52330000000001],[1603944000,302.80739999999997],[1604030400,305.88499999999999],[1604116800,302.69619999999998],[1604203200,302.69619999999998],[1604293200,302.69619999999998],[1604379600,306.08890000000002],[1604466000,311.4932],[1604552400,318.45479999999998],[1604638800,324.66559999999998],[1604725200,324.5915],[1604811600,324.5915],[1604898000,324.5915],[1604984400,328.67020000000002],[1605070800,328.18810000000002],[1605157200,330.62610000000001],[1605243600,327.4187],[1605330000,331.95170000000002],[1605416400,331.95170000000002],[1605502800,331.95170000000002],[1605589200,336.09530000000001],[1605675600,334.28769999999997],[1605762000,330.26459999999997],[1605848400,331.65499999999997],[1605934800,329.38389999999998],[1606021200,329.38389999999998],[1606107600,329.38389999999998],[1606194000,331.35840000000002],[1606280400,336.69779999999997],[1606366800,336.17869999999999],[1606453200,336.17869999999999],[1606539600,337.11500000000001],[1606626000,337.11500000000001],[1606712400,337.11500000000001],[1606798800,335.6225],[1606885200,339.29340000000002],[1606971600,340.00709999999998],[1607058000,339.9144],[1607144400,342.84370000000001],[1607230800,342.84370000000001],[1607317200,342.84370000000001],[1607403600,342.13920000000002],[1607490000,343.14030000000002],[1607576400,340.06279999999998],[1607662800,339.95150000000001],[1607749200,339.55290000000002],[1607835600,339.55290000000002],[1607922000,339.55290000000002],[1608008400,338.03269999999998],[1608094800,342.60270000000003],[1608181200,343.14030000000002],[1608267600,345.05919999999998],[1608354000,343.6814],[1608440400,343.6814],[1608526800,343.6814],[1608613200,342.45260000000002],[1608699600,341.87540000000001],[1608786000,342.18259999999998],[1608872400,343.5138],[1608958800,343.5138],[1609045200,343.5138],[1609131600,343.5138],[1609218000,346.4649],[1609304400,345.8039],[1609390800,346.29730000000001],[1609477200,348.05680000000001],[1609563600,348.05680000000001],[1609650000,348.05680000000001],[1609736400,348.05680000000001],[1609822800,343.31830000000002],[1609909200,345.68290000000002],[1609995600,347.74959999999999],[1610082000,352.9162],[1610168400,354.9271],[1610254800,354.9271],[1610341200,354.9271],[1610427600,352.53460000000001],[1610514000,352.60899999999998],[1610600400,353.55860000000001],[1610686800,352.32040000000001],[1610773200,349.75110000000001],[1610859600,349.75110000000001],[1610946000,349.75110000000001],[1611032400,349.75110000000001],[1611118800,352.4973],[1611205200,357.37540000000001],[1611291600,357.70119999999997],[1611378000,356.43520000000001],[1611464400,356.43520000000001],[1611550800,356.43520000000001],[1611637200,357.84089999999998],[1611723600,357.28230000000002],[1611810000,348.55020000000002],[1611896400,351.5478],[1611982800,344.50990000000002],[1612069200,344.50990000000002],[1612155600,344.50990000000002],[1612242000,350.24450000000002],[1612328400,355.197],[1612414800,355.47629999999998],[1612501200,359.51659999999998],[1612587600,360.9316],[1612674000,360.9316],[1612760400,360.9316],[1612846800,363.53820000000002],[1612933200,363.29610000000002],[1613019600,363.1379],[1613106000,363.7244],[1613192400,365.52109999999999],[1613278800,365.52109999999999],[1613365200,365.52109999999999],[1613451600,365.52109999999999],[1613538000,365.2045],[1613624400,365.28829999999999],[1613710800,363.7337],[1613797200,363.09129999999999],[1613883600,363.09129999999999],[1613970000,363.09129999999999],[1614056400,360.29849999999999],[1614142800,360.73610000000002],[1614229200,364.71120000000002],[1614315600,355.92320000000001],[1614402000,354.08920000000001],[1614488400,354.08920000000001],[1614574800,354.08920000000001],[1614661200,362.67239999999998],[1614747600,359.8424],[1614834000,355.07600000000002],[1614920400,350.68200000000002],[1615006800,357.13339999999999],[1615093200,357.13339999999999],[1615179600,357.13339999999999],[1615266000,355.3553],[1615352400,360.4289],[1615438800,362.67239999999998],[1615525200,366.34960000000001],[1615611600,366.84300000000002],[1615698000,366.84300000000002],[1615780800,366.84300000000002],[1615867200,369.03070000000002],[1615953600,368.5652],[1616040000,369.822],[1616126400,364.44119999999998],[1616212800,363.76659999999998],[1616299200,363.76659999999998],[1616385600,363.76659999999998],[1616472000,366.67129999999997],[1616558400,363.78530000000001],[1616644800,361.93599999999998],[1616731200,363.97210000000001],[1616817600,369.83749999999998],[1616904000,369.83749999999998],[1616990400,369.83749999999998],[1617076800,369.65069999999997],[1617163200,368.67000000000002],[1617249600,370.1644],[1617336000,374.16180000000003],[1617422400,374.16180000000003],[1617508800,374.16180000000003],[1617595200,374.16180000000003],[1617681600,379.53219999999999],[1617768000,379.30810000000002],[1617854400,379.74709999999999],[1617940800,381.5496],[1618027200,384.3236],[1618113600,384.3236],[1618200000,384.3236],[1618286400,384.46370000000002],[1618372800,385.60309999999998],[1618459200,384.28620000000001],[1618545600,388.4144],[1618632000,389.71260000000001],[1618718400,389.71260000000001],[1618804800,389.71260000000001],[1618891200,387.798],[1618977600,384.95870000000002],[1619064000,388.60120000000001],[1619150400,385.0521],[1619236800,389.22699999999998],[1619323200,389.22699999999998],[1619409600,389.22699999999998],[1619496000,390.03949999999998],[1619582400,389.95549999999997],[1619668800,389.84339999999997],[1619755200,392.32780000000002],[1619841600,389.75],[1619928000,389.75],[1620014400,389.75],[1620100800,390.59059999999999],[1620187200,388.18090000000001],[1620273600,388.3023],[1620360000,391.40309999999999],[1620446400,394.2518],[1620532800,394.2518],[1620619200,394.2518],[1620705600,390.34769999999997],[1620792000,386.86399999999998],[1620878400,378.64499999999998],[1620964800,383.1934],[1621051200,389.07749999999999],[1621137600,389.07749999999999],[1621224000,389.07749999999999],[1621310400,388.08749999999998],[1621396800,384.74380000000002],[1621483200,383.73509999999999],[1621569600,387.86329999999998],[1621656000,387.54579999999999],[1621742400,387.54579999999999],[1621828800,387.54579999999999],[1621915200,391.49650000000003],[1622001600,390.62790000000001],[1622088000,391.40309999999999],[1622174400,391.60860000000002],[1622260800,392.3091],[1622347200,392.3091],[1622433600,392.3091],[1622520000,392.3091],[1622606400,391.96350000000001],[1622692800,392.57990000000001],[1622779200,391.12290000000002],[1622865600,394.70010000000002],[1622952000,394.70010000000002],[1623038400,394.70010000000002],[1623124800,394.31709999999998],[1623211200,394.40120000000002],[1623297600,393.81279999999998],[1623384000,395.64339999999999],[1623470400,396.29719999999998],[1623556800,396.29719999999998],[1623643200,396.29719999999998],[1623729600,397.18450000000001],[1623816000,396.45600000000002],[1623902400,394.24239999999998],[1623988800,394.11169999999998],[1624075200,388.79480000000001],[1624161600,388.79480000000001],[1624248000,388.79480000000001],[1624334400,394.36079999999998],[1624420800,396.46910000000003],[1624507200,395.99119999999999],[1624593600,398.3338],[1624680000,399.74880000000002],[1624766400,399.74880000000002],[1624852800,399.74880000000002],[1624939200,400.55459999999999],[1625025600,400.77010000000001],[1625112000,401.10750000000002],[1625198400,403.32819999999998],[1625284800,406.41109999999998],[1625371200,406.41109999999998],[1625457600,406.41109999999998],[1625544000,406.41109999999998],[1625630400,405.67079999999999],[1625716800,407.10449999999997],[1625803200,403.78739999999999],[1625889600,408.09769999999997],[1625976000,408.09769999999997],[1626062400,408.09769999999997],[1626148800,409.55950000000001],[1626235200,408.16329999999999],[1626321600,408.7724],[1626408000,407.37619999999998],[1626494400,404.18090000000001],[1626580800,404.18090000000001],[1626667200,404.18090000000001],[1626753600,398.21199999999999],[1626840000,403.91860000000003],[1626926400,407.18880000000001],[1627012800,408.04149999999998],[1627099200,412.23939999999999],[1627185600,412.23939999999999],[1627272000,412.23939999999999],[1627358400,413.25139999999999],[1627444800,411.36799999999999],[1627531200,411.19929999999999],[1627617600,412.90469999999999],[1627704000,410.89949999999999],[1627790400,410.89949999999999],[1627876800,410.89949999999999],[1627963200,410.03739999999999],[1628049600,413.37329999999997],[1628136000,411.3399],[1628222400,413.94479999999999],[1628308800,414.62889999999999],[1628395200,414.62889999999999],[1628481600,414.62889999999999],[1628568000,414.29149999999998],[1628654400,414.80689999999998],[1628740800,415.83769999999998],[1628827200,417.08390000000003],[1628913600,417.84289999999999],[1629000000,417.84289999999999],[1629086400,417.84289999999999],[1629172800,418.82679999999999],[1629259200,416.0813],[1629345600,411.52730000000003],[1629432000,412.16449999999998],[1629518400,415.44409999999999],[1629604800,415.44409999999999],[1629691200,415.44409999999999],[1629777600,419.0985],[1629864000,419.7638],[1629950400,420.6447],[1630036800,418.16149999999999],[1630123200,421.90030000000002],[1630209600,421.90030000000002],[1630296000,421.90030000000002],[1630382400,423.75560000000002],[1630468800,423.12779999999998],[1630555200,423.35270000000003],[1630641600,424.65519999999998],[1630728000,424.5521],[1630814400,424.5521],[1630900800,424.5521],[1630987200,424.5521],[1631073600,423.03410000000002],[1631160000,422.51870000000002],[1631246400,420.71019999999999],[1631332800,417.3931],[1631419200,417.3931],[1631505600,417.3931],[1631592000,418.46140000000003],[1631678400,416.20310000000001],[1631764800,419.67950000000002],[1631851200,419.01420000000002],[1631937600,414.93259999999998],[1632024000,414.93259999999998],[1632110400,414.93259999999998],[1632196800,408.01400000000001],[1632283200,407.62849999999997],[1632369600,411.60489999999999],[1632456000,416.60590000000002],[1632542400,417.2921],[1632628800,417.2921],[1632715200,417.2921],[1632801600,416.09829999999999],[1632888000,407.71319999999997],[1632974400,408.39940000000001],[1633060800,403.40780000000001],[1633147200,408.202],[1633233600,408.202],[1633320000,408.202],[1633406400,402.93779999999998],[1633492800,407.13029999999998],[1633579200,408.82240000000002],[1633665600,412.3569],[1633752000,411.60489999999999],[1633838400,411.60489999999999],[1633924800,411.60489999999999],[1634011200,408.625],[1634097600,407.6191],[1634184000,409.0856],[1634270400,415.9667],[1634356800,419.13459999999998],[1634443200,419.13459999999998],[1634529600,419.13459999999998],[1634616000,420.37549999999999],[1634702400,423.61860000000001],[1634788800,425.28250000000003],[1634875200,426.39170000000001],[1634961600,425.94990000000001],[1635048000,425.94990000000001],[1635134400,425.94990000000001],[1635220800,428.23419999999999],[1635307200,428.61959999999999],[1635393600,426.72070000000002],[1635480000,430.8381],[1635566400,431.71230000000003],[1635652800,431.71230000000003],[1635739200,431.71230000000003],[1635825600,432.45490000000001],[1635912000,434.20339999999999],[1635998400,436.85430000000002],[1636084800,438.91300000000001],[1636171200,440.4359],[1636257600,440.4359],[1636347600,440.4359],[1636434000,440.81189999999998],[1636520400,439.35480000000001],[1636606800,435.82029999999997],[1636693200,435.96129999999999],[1636779600,439.25139999999999],[1636866000,439.25139999999999],[1636952400,439.25139999999999],[1637038800,439.40179999999998],[1637125200,441.14089999999999],[1637211600,440.06920000000002],[1637298000,441.56389999999999],[1637384400,440.77429999999998],[1637470800,440.77429999999998],[1637557200,440.77429999999998],[1637643600,439.53339999999997],[1637730000,440.11630000000002],[1637816400,441.29129999999998],[1637902800,441.29129999999998],[1637989200,431.44909999999999],[1638075600,431.44909999999999],[1638162000,431.44909999999999],[1638248400,436.74149999999997],[1638334800,428.24360000000001],[1638421200,423.48700000000002],[1638507600,429.97320000000002],[1638594000,426.2319],[1638680400,426.2319],[1638766800,426.2319],[1638853200,431.2799],[1638939600,440.20089999999999],[1639026000,441.36649999999997],[1639112400,438.38659999999999],[1639198800,442.51330000000002],[1639285200,442.51330000000002],[1639371600,442.51330000000002],[1639458000,438.59339999999997],[1639544400,435.57589999999999],[1639630800,442.38170000000002],[1639717200,438.48059999999998],[1639803600,433.81439999999998],[1639890000,433.81439999999998],[1639976400,433.81439999999998],[1640062800,429.20139999999998],[1640149200,436.8236],[1640235600,441.19130000000001],[1640322000,443.93639999999999],[1640408400,443.93639999999999],[1640494800,443.93639999999999],[1640581200,443.93639999999999],[1640667600,450.21910000000003],[1640754000,449.85120000000001],[1640840400,450.42660000000001],[1640926800,449.1814],[1641013200,448.04939999999999],[1641099600,448.04939999999999],[1641186000,448.04939999999999],[1641272400,450.64359999999999],[1641358800,450.49259999999998],[1641445200,441.84219999999999],[1641531600,441.4271],[1641618000,439.68189999999998],[1641704400,439.68189999999998],[1641790800,439.68189999999998],[1641877200,439.13479999999998],[1641963600,443.13459999999998],[1642050000,444.33260000000001],[1642136400,438.21030000000002],[1642222800,438.38959999999997],[1642309200,438.38959999999997],[1642395600,438.38959999999997],[1642482000,438.38959999999997],[1642568400,430.6259],[1642654800,426.15440000000001],[1642741200,421.43770000000001],[1642827600,413.16460000000001],[1642914000,413.16460000000001],[1643000400,413.16460000000001],[1643086800,414.91919999999999],[1643173200,409.8535],[1643259600,408.82530000000003],[1643346000,406.80650000000003],[1643432400,416.90969999999999],[1643518800,416.90969999999999],[1643605200,416.90969999999999],[1643691600,424.4187],[1643778000,427.28640000000001],[1643864400,431.43709999999999],[1643950800,421.2962],[1644037200,423.27719999999999],[1644123600,423.27719999999999],[1644210000,423.27719999999999],[1644296400,421.91879999999998],[1644382800,425.39030000000002],[1644469200,431.6164],[1644555600,423.8621],[1644642000,415.50409999999999],[1644728400,415.50409999999999],[1644814800,415.50409999999999],[1644901200,414.14569999999998],[1644987600,420.82459999999998],[1645074000,421.2962],[1645160400,412.29669999999999],[1645246800,409.62709999999998],[1645333200,409.62709999999998],[1645419600,409.62709999999998],[1645506000,409.62709999999998],[1645592400,405.23110000000003],[1645678800,398.04289999999997],[1645765200,404.03309999999999],[1645851600,412.9477],[1645938000,412.9477],[1646024400,412.9477],[1646110800,411.89109999999999],[1646197200,405.61790000000002],[1646283600,413.0797],[1646370000,411.02319999999997],[1646456400,407.68380000000002],[1646542800,407.68380000000002],[1646629200,407.68380000000002],[1646715600,395.66559999999998],[1646802000,392.66579999999999],[1646888400,403.19349999999997],[1646974800,401.37290000000002],[1647061200,396.26940000000002],[1647147600,396.26940000000002],[1647230400,396.26940000000002],[1647316800,393.37329999999997],[1647403200,402.02379999999999],[1647489600,410.93830000000003],[1647576000,416.0795],[1647662400,420.63679999999999],[1647748800,420.63679999999999],[1647835200,420.63679999999999],[1647921600,420.5138],[1648008000,425.43439999999998],[1648094400,419.95549999999997],[1648180800,426.286],[1648267200,428.36779999999999],[1648353600,428.36779999999999],[1648440000,428.36779999999999],[1648526400,431.41480000000001],[1648612800,436.7518],[1648699200,434.05489999999998],[1648785600,427.37419999999997],[1648872000,428.58550000000002],[1648958400,428.58550000000002],[1649044800,428.58550000000002],[1649131200,432.25700000000001],[1649217600,426.79700000000003],[1649304000,422.52929999999998],[1649390400,424.65839999999997],[1649476800,423.52289999999999],[1649563200,423.52289999999999],[1649649600,423.52289999999999],[1649736000,416.28390000000002],[1649822400,414.74149999999997],[1649908800,419.49180000000001],[1649995200,414.26839999999999],[1650081600,414.26839999999999],[1650168000,414.26839999999999],[1650254400,414.26839999999999],[1650340800,414.43869999999998],[1650427200,421.12880000000001],[1650513600,420.81659999999999],[1650600000,414.52390000000003],[1650686400,403.1497],[1650772800,403.1497],[1650859200,403.1497],[1650945600,405.48700000000002],[1651032000,393.74369999999999],[1651118400,394.85090000000002],[1651204800,404.82459999999998],[1651291200,389.86399999999998],[1651377600,389.86399999999998],[1651464000,389.86399999999998],[1651550400,392.21080000000001],[1651636800,394.00869999999998],[1651723200,406.00740000000002],[1651809600,391.57679999999999],[1651896000,389.23950000000002],[1651982400,389.23950000000002],[1652068800,389.23950000000002],[1652155200,376.77710000000002],[1652241600,377.64769999999999],[1652328000,371.64830000000001],[1652414400,371.26029999999997],[1652500800,380.13630000000001],[1652587200,380.13630000000001],[1652673600,380.13630000000001],[1652760000,378.59390000000002],[1652846400,386.38170000000002],[1652932800,370.80610000000001],[1653019200,368.5351],[1653105600,368.69589999999999],[1653192000,368.69589999999999],[1653278400,368.69589999999999],[1653364800,375.5942],[1653451200,372.72699999999998],[1653537600,376.02010000000001],[1653624000,383.5335],[1653710400,392.94889999999998],[1653796800,392.94889999999998],[1653883200,392.94889999999998],[1653969600,392.94889999999998],[1654056000,390.7441],[1654142400,387.58350000000002],[1654228800,394.96440000000001],[1654315200,388.48250000000002],[1654401600,388.48250000000002],[1654488000,388.48250000000002],[1654574400,389.6653],[1654660800,393.40309999999999],[1654747200,389.1259],[1654833600,379.87139999999999],[1654920000,368.85680000000002],[1655006400,368.85680000000002],[1655092800,368.85680000000002],[1655179200,354.85199999999998],[1655265600,353.78269999999998],[1655352000,358.8263],[1655438400,346.95060000000001],[1655524800,347.69839999999999],[1655611200,347.69839999999999],[1655697600,347.69839999999999],[1655784000,347.69839999999999],[1655870400,356.45119999999997],[1655956800,355.80500000000001],[1656043200,359.2928],[1656129600,370.71609999999998],[1656216000,370.71609999999998],[1656302400,370.71609999999998],[1656388800,369.30009999999999],[1656475200,361.75420000000003],[1656561600,361.45960000000002],[1656648000,358.52300000000002],[1656734400,362.31490000000002],[1656820800,362.31490000000002],[1656907200,362.31490000000002],[1656993600,362.31490000000002],[1657080000,362.99919999999997],[1657166400,364.22519999999997],[1657252800,369.68020000000001],[1657339200,369.37610000000001],[1657425600,369.37610000000001],[1657512000,369.37610000000001],[1657598400,365.15649999999999],[1657684800,361.92529999999999],[1657771200,360.02460000000002],[1657857600,359.15019999999998],[1657944000,366.01179999999999],[1658030400,366.01179999999999],[1658116800,366.01179999999999],[1658203200,362.98970000000003],[1658289600,372.79739999999998],[1658376000,375.17329999999998],[1658462400,378.99369999999999],[1658548800,375.47739999999999],[1658635200,375.47739999999999],[1658721600,375.47739999999999],[1658808000,375.93360000000001],[1658894400,371.48590000000002],[1658980800,381.13209999999998],[1659067200,385.91239999999999],[1659153600,391.5385],[1659240000,391.5385],[1659326400,391.5385],[1659412800,390.37900000000002],[1659499200,387.80360000000002],[1659585600,393.87639999999999],[1659672000,393.6103],[1659758400,392.94499999999999],[1659844800,392.94499999999999],[1659931200,392.94499999999999],[1660017600,392.48880000000003],[1660104000,390.93029999999999],[1660190400,399.14139999999998],[1660276800,399.14139999999998],[1660363200,405.89839999999998],[1660449600,405.89839999999998],[1660536000,405.89839999999998],[1660622400,407.57100000000003],[1660708800,408.36930000000001],[1660795200,405.4708],[1660881600,406.64920000000001],[1660968000,401.18459999999999],[1661054400,401.18459999999999],[1661140800,401.18459999999999],[1661227200,392.83100000000002],[1661313600,391.88060000000002],[1661400000,393.13510000000002],[1661486400,398.68520000000001],[1661572800,385.19009999999997],[1661659200,385.19009999999997],[1661745600,385.19009999999997],[1661832000,382.6431],[1661918400,378.4425],[1662004800,375.56290000000001],[1662091200,376.7414],[1662177600,372.76889999999997],[1662264000,372.76889999999997],[1662350400,372.76889999999997],[1662436800,372.76889999999997],[1662523200,371.36239999999998],[1662609600,378.03390000000002],[1662696000,380.50479999999999],[1662782400,386.41609999999997],[1662868800,386.41609999999997],[1662955200,386.41609999999997],[1663041600,390.56909999999999],[1663128000,373.58620000000002],[1663214400,375.01170000000002],[1663300800,370.75409999999999],[1663387200,367.92610000000002],[1663473600,367.92610000000002],[1663560000,367.92610000000002],[1663646400,370.77929999999998],[1663732800,366.52330000000001],[1663819200,360.12970000000001],[1663905600,357.10469999999998],[1663992000,351.12150000000003],[1664078400,351.12150000000003],[1664164800,351.12150000000003],[1664251200,347.64800000000002],[1664337600,346.76049999999998],[1664424000,353.58350000000002],[1664510400,346.19749999999999],[1664596800,340.84410000000003],[1664683200,340.84410000000003],[1664769600,340.84410000000003],[1664856000,349.84280000000001],[1664942400,360.6832],[1665028800,359.84339999999997],[1665115200,356.13139999999999],[1665201600,346.19749999999999],[1665288000,346.19749999999999],[1665374400,346.19749999999999],[1665460800,343.55419999999998],[1665547200,341.3784],[1665633600,340.25240000000002],[1665720000,349.23200000000003],[1665806400,341.27350000000001],[1665892800,341.27350000000001],[1665979200,341.27350000000001],[1666065600,350.04320000000001],[1666152000,354.15600000000001],[1666238400,351.6463],[1666324800,348.69760000000002],[1666411200,357.17149999999998],[1666497600,357.17149999999998],[1666584000,357.17149999999998],[1666670400,361.54199999999997],[1666756800,367.31529999999998],[1666843200,364.548],[1666929600,362.60129999999998],[1667016000,371.2278],[1667102400,371.2278],[1667188800,371.2278],[1667275200,368.54629999999997],[1667361600,366.93360000000001],[1667448000,357.72500000000002],[1667534400,354.04149999999998],[1667620800,359.13729999999998],[1667707200,359.13729999999998],[1667797200,359.13729999999998],[1667883600,362.57260000000002],[1667970000,364.52890000000002],[1668056400,357.0188],[1668142800,376.63850000000002],[1668229200,380.28379999999999],[1668315600,380.28379999999999],[1668402000,380.28379999999999],[1668488400,377.04880000000003],[1668574800,380.2647],[1668661200,377.36369999999999],[1668747600,376.20909999999998],[1668834000,377.91719999999998],[1668920400,377.91719999999998],[1669006800,377.91719999999998],[1669093200,376.54309999999998],[1669179600,381.61020000000002],[1669266000,384.01499999999999],[1669352400,384.01499999999999],[1669438800,383.92910000000001],[1669525200,383.92910000000001],[1669611600,383.92910000000001],[1669698000,377.80270000000002],[1669784400,377.15379999999999],[1669870800,389.03440000000001],[1669957200,388.74810000000002],[1670043600,388.2996],[1670130000,388.2996],[1670216400,388.2996],[1670302800,381.31439999999998],[1670389200,375.81779999999998],[1670475600,375.17849999999999],[1670562000,378.11759999999998],[1670648400,375.29300000000001],[1670734800,375.29300000000001],[1670821200,375.29300000000001],[1670907600,380.70370000000003],[1670994000,383.58550000000002],[1671080400,381.13310000000001],[1671166800,371.80990000000003],[1671253200,367.42070000000001],[1671339600,367.42070000000001],[1671426000,367.42070000000001],[1671512400,364.30509999999998],[1671598800,364.80360000000002],[1671685200,370.25830000000002],[1671771600,364.97609999999997],[1671858000,367.07560000000001],[1671944400,367.07560000000001],[1672030800,367.07560000000001],[1672117200,367.07560000000001],[1672203600,365.62799999999999],[1672290000,361.084],[1672376400,367.58359999999999],[1672462800,366.61540000000002],[1672549200,366.61540000000002],[1672635600,366.61540000000002],[1672722000,366.61540000000002],[1672808400,365.072],[1672894800,367.8904],[1672981200,363.69150000000002],[1673067600,372.03179999999998],[1673154000,372.03179999999998],[1673240400,372.03179999999998],[1673326800,371.82089999999999],[1673413200,374.42840000000001],[1673499600,379.16410000000002],[1673586000,380.5446],[1673672400,382.02089999999998],[1673758800,382.02089999999998],[1673845200,382.02089999999998],[1673931600,382.02089999999998],[1674018000,381.3211],[1674104400,375.30079999999998],[1674190800,372.5686],[1674277200,379.50920000000002],[1674363600,379.50920000000002],[1674450000,379.50920000000002],[1674536400,384.06279999999998],[1674622800,383.6506],[1674709200,383.7944],[1674795600,388.01240000000001],[1674882000,388.904],[1674968400,388.904],[1675054800,388.904],[1675141200,384.02440000000001],[1675227600,389.67090000000002],[1675314000,393.81220000000002],[1675400400,399.54489999999998],[1675486800,395.29809999999998],[1675573200,395.29809999999998],[1675659600,395.29809999999998],[1675746000,392.88229999999999],[1675832400,398.02069999999998],[1675918800,393.66840000000002],[1676005200,390.25560000000002],[1676091600,391.16640000000001],[1676178000,391.16640000000001],[1676264400,391.16640000000001],[1676350800,395.75830000000002],[1676437200,395.5761],[1676523600,396.86070000000001],[1676610000,391.39640000000003],[1676696400,390.41860000000003],[1676782800,390.41860000000003],[1676869200,390.41860000000003],[1676955600,390.41860000000003],[1677042000,382.5865],[1677128400,382.05919999999998],[1677214800,384.0915],[1677301200,379.98849999999999],[1677387600,379.98849999999999],[1677474000,379.98849999999999],[1677560400,381.28269999999998],[1677646800,379.87349999999998],[1677733200,378.41640000000001],[1677819600,381.35939999999999],[1677906000,387.47559999999999],[1677992400,387.47559999999999],[1678078800,387.47559999999999],[1678165200,387.74400000000003],[1678251600,381.80040000000002],[1678338000,382.42349999999999],[1678424400,375.36790000000002],[1678510800,369.95150000000001],[1678597200,369.95150000000001],[1678680000,369.95150000000001],[1678766400,369.42419999999998],[1678852800,375.5308],[1678939200,373.18209999999999],[1679025600,379.72969999999998],[1679112000,375.28980000000001],[1679198400,375.28980000000001],[1679284800,375.28980000000001],[1679371200,378.89839999999998],[1679457600,383.87360000000001],[1679544000,377.32990000000001],[1679630400,378.34989999999999],[1679716800,380.83269999999999],[1679803200,380.83269999999999],[1679889600,380.83269999999999],[1679976000,381.54480000000001],[1680062400,380.68830000000003],[1680148800,386.22160000000002],[1680235200,388.483],[1680321600,393.95850000000002],[1680408000,393.95850000000002],[1680494400,393.95850000000002],[1680580800,395.4597],[1680667200,393.26569999999998],[1680753600,392.23599999999999],[1680840000,393.76609999999999],[1680926400,393.76609999999999],[1681012800,393.76609999999999],[1681099200,393.76609999999999],[1681185600,394.17020000000002],[1681272000,394.27609999999999],[1681358400,392.66899999999998],[1681444800,397.88470000000001],[1681531200,396.9128],[1681617600,396.9128],[1681704000,396.9128],[1681790400,398.33699999999999],[1681876800,398.59690000000001],[1681963200,398.52949999999998],[1682049600,396.35469999999998],[1682136000,396.6626],[1682222400,396.6626],[1682308800,396.6626],[1682395200,397.07639999999998],[1682481600,390.77330000000001],[1682568000,389.11810000000003],[1682654400,396.86470000000003],[1682740800,400.25200000000001],[1682827200,400.25200000000001],[1682913600,400.25200000000001],[1683000000,399.84780000000001],[1683086400,395.35390000000001],[1683172800,392.64019999999999],[1683259200,389.85910000000001],[1683345600,397.07639999999998],[1683432000,397.07639999999998],[1683518400,397.07639999999998],[1683604800,397.1823],[1683691200,395.44049999999999],[1683777600,397.28809999999999],[1683864000,396.59530000000001],[1683950400,396.07560000000001],[1684036800,396.07560000000001],[1684123200,396.07560000000001],[1684209600,397.44209999999998],[1684296000,394.78609999999998],[1684382400,399.57839999999999],[1684468800,403.42759999999998],[1684555200,402.84059999999999],[1684641600,402.84059999999999],[1684728000,402.84059999999999],[1684814400,403.00420000000003],[1684900800,398.48140000000001],[1684987200,395.59449999999998],[1685073600,399.02030000000002],[1685160000,404.18790000000001],[1685246400,404.18790000000001],[1685332800,404.18790000000001],[1685419200,404.18790000000001],[1685505600,404.34179999999998],[1685592000,402.09960000000001],[1685678400,405.92000000000002],[1685764800,411.7901],[1685851200,411.7901],[1685937600,411.7901],[1686024000,411.00099999999998],[1686110400,411.89589999999998],[1686196800,410.4717],[1686283200,412.9545],[1686369600,413.69540000000001],[1686456000,413.69540000000001],[1686542400,413.69540000000001],[1686628800,417.44839999999999],[1686715200,420.20060000000001],[1686801600,420.70100000000002],[1686888000,425.91669999999999],[1686974400,424.46629999999999],[1687060800,424.46629999999999],[1687147200,424.46629999999999],[1687233600,424.46629999999999],[1687320000,422.26409999999998],[1687406400,420.10050000000001],[1687492800,421.61700000000002],[1687579200,418.42959999999999],[1687665600,418.42959999999999],[1687752000,418.42959999999999],[1687838400,416.72000000000003],[1687924800,421.28859999999997],[1688011200,421.50110000000001],[1688097600,423.16239999999999],[1688184000,428.15600000000001],[1688270400,428.15600000000001],[1688356800,428.15600000000001],[1688443200,428.74520000000001],[1688529600,428.74520000000001],[1688616000,428.0111],[1688702400,424.65949999999998],[1688788800,423.5874],[1688875200,423.5874],[1688961600,423.5874],[1689048000,424.65949999999998],[1689134400,427.36399999999998],[1689220800,430.80250000000001],[1689307200,434.2217],[1689393600,433.9513],[1689480000,433.9513],[1689566400,433.9513],[1689652800,435.4581],[1689739200,438.69380000000001],[1689825600,439.66930000000002],[1689912000,436.75229999999999],[1689998400,436.75229999999999],[1690084800,436.75229999999999],[1690171200,436.75229999999999],[1690257600,438.70339999999999],[1690344000,439.90109999999999],[1690430400,439.96870000000001],[1690516800,437.05180000000001],[1690603200,441.3306],[1690689600,441.3306],[1690776000,441.3306],[1690862400,442.17090000000002],[1690948800,440.90559999999999],[1691035200,434.77229999999997],[1691121600,433.52629999999999],[1691208000,431.56560000000002],[1691294400,431.56560000000002],[1691380800,431.56560000000002],[1691467200,435.33249999999998],[1691553600,433.43939999999998],[1691640000,430.54169999999999],[1691726400,430.69630000000001],[1691812800,430.44510000000002],[1691899200,430.44510000000002],[1691985600,430.44510000000002],[1692072000,432.82119999999998],[1692158400,427.77929999999998],[1692244800,424.64019999999999],[1692331200,421.40449999999998],[1692417600,421.60730000000001],[1692504000,421.60730000000001],[1692590400,421.60730000000001],[1692676800,424.35039999999998],[1692763200,423.20100000000002],[1692849600,427.91449999999998],[1692936000,421.98399999999998],[1693022400,424.95890000000003],[1693108800,424.95890000000003],[1693195200,424.95890000000003],[1693281600,427.65370000000001],[1693368000,433.83539999999999],[1693454400,435.6223],[1693540800,434.98480000000001],[1693627200,435.79610000000002],[1693713600,435.79610000000002],[1693800000,435.79610000000002],[1693886400,435.79610000000002],[1693972800,433.9126],[1694059200,430.9957],[1694145600,429.67239999999998],[1694232000,430.31959999999998],[1694318400,430.31959999999998],[1694404800,430.31959999999998],[1694491200,433.14960000000002],[1694577600,430.77350000000001],[1694664000,431.2758],[1694750400,434.99439999999998],[1694836800,429.75369999999998],[1694923200,429.75369999999998],[1695009600,429.75369999999998],[1695096000,430.00569999999999],[1695182400,429.1139],[1695268800,425.16890000000001],[1695355200,418.14159999999998],[1695441600,417.20139999999998],[1695528000,417.20139999999998],[1695614400,417.20139999999998],[1695700800,418.95580000000001],[1695787200,412.80079999999998],[1695873600,412.96559999999999],[1695960000,415.35969999999998],[1696046400,414.35169999999999],[1696132800,414.35169999999999],[1696219200,414.35169999999999],[1696305600,414.18689999999998],[1696392000,408.64249999999998],[1696478400,411.61829999999998],[1696564800,411.46319999999997],[1696651200,416.34840000000003],[1696737600,416.34840000000003],[1696824000,416.34840000000003],[1696910400,419.01389999999998],[1696996800,421.19479999999999],[1697083200,422.92020000000002],[1697169600,420.34190000000001],[1697256000,418.2482],[1697342400,418.2482],[1697428800,418.2482],[1697515200,422.64879999999999],[1697601600,422.62939999999998],[1697688000,416.99779999999998],[1697774400,413.33390000000003],[1697860800,408.25479999999999],[1697947200,408.25479999999999],[1698033600,408.25479999999999],[1698120000,407.54730000000001],[1698206400,410.61989999999997],[1698292800,404.72660000000002],[1698379200,399.8802],[1698465600,398.06760000000003],[1698552000,398.06760000000003],[1698638400,398.06760000000003],[1698724800,402.82679999999999],[1698811200,405.35669999999999],[1698897600,409.67970000000003],[1698984000,417.53089999999997],[1699070400,421.34019999999998],[1699156800,421.34019999999998],[1699246800,421.34019999999998],[1699333200,422.30950000000001],[1699419600,423.51139999999998],[1699506000,423.82159999999999],[1699592400,420.5163],[1699678800,427.07839999999999],[1699765200,427.07839999999999],[1699851600,427.07839999999999],[1699938000,426.67129999999997],[1700024400,434.94909999999999],[1700110800,435.86989999999997],[1700197200,436.40300000000002],[1700283600,436.94580000000002],[1700370000,436.94580000000002],[1700456400,436.94580000000002],[1700542800,440.30919999999998],[1700629200,439.34960000000001],[1700715600,441.04590000000002],[1700802000,441.04590000000002],[1700888400,441.31729999999999],[1700974800,441.31729999999999],[1701061200,441.31729999999999],[1701147600,440.52249999999998],[1701234000,440.95859999999999],[1701320400,440.64850000000001],[1701406800,442.38350000000003],[1701493200,445.00060000000002],[1701579600,445.00060000000002],[1701666000,445.00060000000002],[1701752400,442.66460000000001],[1701838800,442.57740000000001],[1701925200,440.79390000000001],[1702011600,444.15730000000002],[1702098000,446.0668],[1702184400,446.0668],[1702270800,446.0668],[1702357200,447.80180000000001],[1702443600,449.84699999999998],[1702530000,456.0505],[1702616400,457.51409999999998],[1702702800,456.76089999999999],[1702789200,456.76089999999999],[1702875600,456.76089999999999],[1702962000,459.33019999999999],[1703048400,462.12329999999997],[1703134800,455.71949999999998],[1703221200,460.04059999999998],[1703307600,460.96519999999998],[1703394000,460.96519999999998],[1703480400,460.96519999999998],[1703566800,460.96519999999998],[1703653200,462.91160000000002],[1703739600,463.74860000000001],[1703826000,463.92380000000003],[1703912400,462.58069999999998],[1703998800,462.58069999999998],[1704085200,462.58069999999998],[1704171600,462.58069999999998],[1704258000,459.99200000000002],[1704344400,456.2353],[1704430800,454.76580000000001],[1704517200,455.3886],[1704603600,455.3886],[1704690000,455.3886],[1704776400,461.8897],[1704862800,461.18900000000002],[1704949200,463.79719999999998],[1705035600,463.59289999999999],[1705122000,463.91399999999999],[1705208400,463.91399999999999],[1705294800,463.91399999999999],[1705381200,463.91399999999999],[1705467600,462.21089999999998],[1705554000,459.64159999999998],[1705640400,463.72910000000002],[1705726800,469.50999999999999],[1705813200,469.50999999999999],[1705899600,469.50999999999999],[1705986000,470.5027],[1706072400,471.875],[1706158800,472.39080000000001],[1706245200,474.96010000000001],[1706331600,474.35669999999999],[1706418000,474.35669999999999],[1706504400,474.35669999999999],[1706590800,478.11329999999998],[1706677200,477.74349999999998],[1706763600,469.94799999999998],[1706850000,476.09870000000001],[1706936400,481.11079999999998],[1707022800,481.11079999999998],[1707109200,481.11079999999998],[1707195600,479.35899999999998],[1707282000,480.75069999999999],[1707368400,484.7604],[1707454800,484.97449999999998],[1707541200,487.7774],[1707627600,487.7774],[1707714000,487.7774],[1707800400,487.56330000000003],[1707886800,480.84800000000001],[1707973200,485.21780000000001],[1708059600,488.56569999999999],[1708146000,486.13260000000002],[1708232400,486.13260000000002],[1708318800,486.13260000000002],[1708405200,486.13260000000002],[1708491600,483.4563],[1708578000,483.89420000000001],[1708664400,493.90859999999998],[1708750800,494.24930000000001],[1708837200,494.24930000000001],[1708923600,494.24930000000001],[1709010000,492.4391],[1709096400,493.35390000000001],[1709182800,492.70190000000002],[1709269200,494.47309999999999],[1709355600,499.11540000000002],[1709442000,499.11540000000002],[1709528400,499.11540000000002],[1709614800,498.58010000000002],[1709701200,493.59719999999999],[1709787600,496.09840000000003],[1709874000,501.02289999999999],[1709960400,498.01560000000001],[1710046800,498.01560000000001],[1710129600,498.01560000000001],[1710216000,497.5874],[1710302400,502.94009999999997],[1710388800,502.15179999999998],[1710475200,501.15910000000002],[1710561600,497.71780000000001],[1710648000,497.71780000000001],[1710734400,497.71780000000001],[1710820800,500.67579999999998],[1710907200,503.4581],[1710993600,508.1148],[1711080000,509.79390000000001],[1711166400,508.82749999999999],[1711252800,508.82749999999999],[1711339200,508.82749999999999],[1711425600,507.42169999999999],[1711512000,506.48450000000003],[1711598400,510.74090000000001],[1711684800,510.64330000000001],[1711771200,510.64330000000001],[1711857600,510.64330000000001],[1711944000,510.64330000000001],[1712030400,509.75490000000002],[1712116800,506.5138],[1712203200,507.0702],[1712289600,500.88080000000002],[1712376000,506.11349999999999],[1712462400,506.11349999999999],[1712548800,506.11349999999999],[1712635200,506.39659999999998],[1712721600,506.98239999999998],[1712808000,501.90589999999997],[1712894400,505.69369999999998],[1712980800,498.71359999999999],[1713067200,498.71359999999999],[1713153600,498.71359999999999],[1713240000,492.46559999999999],[1713326400,491.5675],[1713412800,488.6583],[1713499200,487.65280000000001],[1713585600,483.3963],[1713672000,483.3963],[1713758400,483.3963],[1713844800,487.84800000000001],[1713931200,493.63709999999998],[1714017600,493.40280000000001],[1714104000,491.52839999999998],[1714190400,496.18509999999998],[1714276800,496.18509999999998],[1714363200,496.18509999999998],[1714449600,497.94240000000002],[1714536000,490.05430000000001],[1714622400,488.46300000000002],[1714708800,493.03190000000001],[1714795200,499.1431],[1714881600,499.1431],[1714968000,499.1431],[1715054400,504.29770000000002],[1715140800,504.85410000000002],[1715227200,504.90300000000002],[1715313600,507.81220000000002],[1715400000,508.46620000000001],[1715486400,508.46620000000001],[1715572800,508.46620000000001],[1715659200,508.53460000000001],[1715745600,510.86779999999999],[1715832000,517.19389999999999],[1715918400,516.12980000000005],[1716004800,516.87170000000003],[1716091200,516.87170000000003],[1716177600,516.87170000000003],[1716264000,517.46720000000005],[1716350400,518.73630000000003],[1716436800,517.24270000000001],[1716523200,513.46460000000002],[1716609600,516.86189999999999],[1716696000,516.86189999999999],[1716782400,516.86189999999999],[1716868800,516.86189999999999],[1716955200,517.22310000000004],[1717041600,513.60130000000004],[1717128000,510.19420000000002],[1717214400,514.84109999999998],[1717300800,514.84109999999998],[1717387200,514.84109999999998],[1717473600,515.26089999999999],[1717560000,515.83690000000001],[1717646400,521.96770000000004],[1717732800,521.9579],[1717819200,521.32339999999999],[1717905600,521.32339999999999],[1717992000,521.32339999999999],[1718078400,522.93420000000003],[1718164800,524.19349999999997],[1718251200,528.49869999999999],[1718337600,529.56290000000001],[1718424000,529.88499999999999],[1718510400,529.88499999999999],[1718596800,529.88499999999999],[1718683200,534.10239999999999],[1718769600,535.45939999999996],[1718856000,535.45939999999996],[1718942400,534.00480000000005],[1719028800,533.28880000000004],[1719115200,533.28880000000004],[1719201600,533.28880000000004],[1719288000,531.55529999999999],[1719374400,533.60230000000001],[1719460800,534.26819999999998],[1719547200,535.1105],[1719633600,533.00480000000005],[1719720000,533.00480000000005],[1719806400,533.00480000000005],[1719892800,534.10170000000005],[1719979200,537.6961],[1720065600,540.09559999999999],[1720152000,540.09559999999999],[1720238400,543.21010000000001],[1720324800,543.21010000000001],[1720411200,543.21010000000001],[1720497600,543.83690000000001],[1720584000,544.36580000000004],[1720670400,549.75239999999997],[1720756800,545.01220000000001],[1720843200,548.44979999999998],[1720929600,548.44979999999998],[1721016000,548.44979999999998],[1721102400,549.95809999999994],[1721188800,553.21950000000004],[1721275200,545.46270000000004],[1721361600,541.27089999999998],[1721448000,537.67650000000003],[1721534400,537.67650000000003],[1721620800,537.67650000000003],[1721707200,543.21990000000005],[1721793600,542.36779999999999],[1721880000,530.07640000000004],[1721966400,527.31460000000004],[1722052800,533.22029999999995],[1722139200,533.22029999999995],[1722225600,533.22029999999995],[1722312000,533.53369999999995],[1722398400,530.8306],[1722484800,539.45899999999995],[1722571200,531.81979999999999],[1722657600,521.91809999999998],[1722744000,521.91809999999998],[1722830400,521.91809999999998],[1722916800,506.71789999999999],[1723003200,511.38959999999997],[1723089600,507.97160000000002],[1723176000,519.71450000000004],[1723262400,522.00620000000004],[1723348800,522.00620000000004],[1723435200,522.00620000000004],[1723521600,522.28049999999996],[1723608000,530.86969999999997],[1723694400,532.54449999999997],[1723780800,541.67240000000004],[1723867200,542.88689999999997],[1723953600,542.88689999999997],[1724040000,542.88689999999997],[1724126400,548.07770000000005],[1724212800,547.18640000000005],[1724299200,549.06690000000003],[1724385600,544.75750000000005],[1724472000,550.54570000000001],[1724558400,550.54570000000001],[1724644800,550.54570000000001],[1724731200,549.23339999999996],[1724817600,549.98749999999995],[1724904000,546.79470000000003],[1724990400,546.84360000000004],[1725076800,552.06380000000001],[1725163200,552.06380000000001],[1725249600,552.06380000000001],[1725336000,552.06380000000001],[1725422400,540.70280000000002],[1725508800,539.59609999999998],[1725595200,538.28369999999995],[1725681600,529.22439999999995],[1725768000,529.22439999999995],[1725854400,529.22439999999995],[1725940800,535.14970000000005],[1726027200,537.48059999999998],[1726113600,542.99459999999999],[1726200000,547.5684],[1726286400,550.42819999999995],[1726372800,550.42819999999995],[1726459200,550.42819999999995],[1726545600,551.24109999999996],[1726632000,551.46640000000002],[1726718400,549.83079999999995],[1726804800,559.21339999999998],[1726891200,558.24620000000004],[1726977600,558.24620000000004],[1727064000,558.24620000000004],[1727150400,559.64120000000003],[1727236800,561.24249999999995],[1727323200,560.00469999999996],[1727409600,562.22490000000005],[1727496000,561.40959999999995],[1727582400,561.40959999999995],[1727668800,561.40959999999995],[1727755200,563.65920000000006],[1727841600,558.60969999999998],[1727928000,558.84550000000002],[1728014400,557.82380000000001],[1728100800,562.89300000000003],[1728187200,562.89300000000003],[1728273600,562.89300000000003],[1728360000,557.80420000000004],[1728446400,563.07960000000003],[1728532800,566.97969999999998],[1728619200,565.98749999999995],[1728705600,569.3768],[1728792000,569.3768],[1728878400,569.3768],[1728964800,574.03330000000005],[1729051200,569.57330000000002],[1729137600,572.0489],[1729224000,572.09799999999996],[1729310400,574.29859999999996],[1729396800,574.29859999999996],[1729483200,574.29859999999996],[1729569600,573.35550000000001],[1729656000,573.05089999999996],[1729742400,567.81479999999999],[1729828800,569.04280000000006],[1729915200,568.84630000000004],[1730001600,568.84630000000004],[1730088000,568.84630000000004],[1730174400,570.60479999999995],[1730260800,571.52819999999997],[1730347200,569.79920000000004],[1730433600,558.62940000000003],[1730520000,560.98710000000005],[1730606400,560.98710000000005],[1730696400,560.98710000000005],[1730782800,559.77880000000005],[1730869200,566.54750000000001],[1730955600,580.63499999999999],[1731042000,585.12459999999999],[1731128400,587.65920000000006],[1731214800,587.65920000000006],[1731301200,587.65920000000006],[1731387600,588.21910000000003],[1731474000,586.39189999999996],[1731560400,586.67679999999996],[1731646800,582.90440000000001],[1731733200,575.43820000000005],[1731819600,575.43820000000005],[1731906000,575.43820000000005],[1731992400,577.79589999999996],[1732078800,579.90809999999999],[1732165200,580.10450000000003],[1732251600,583.21870000000001],[1732338000,585.02629999999999],[1732424400,585.02629999999999],[1732510800,585.02629999999999],[1732597200,587.01080000000002],[1732683600,590.07590000000005],[1732770000,588.28790000000004],[1732856400,588.28790000000004],[1732942800,591.94240000000002],[1733029200,591.94240000000002],[1733115600,591.94240000000002],[1733202000,593.00340000000006],[1733288400,593.27850000000001],[1733374800,596.9624],[1733461200,595.98009999999999],[1733547600,597.10979999999995],[1733634000,597.10979999999995],[1733720400,597.10979999999995],[1733806800,594.03489999999999],[1733893200,592.18799999999999],[1733979600,596.76599999999996],[1734066000,593.69110000000001],[1734152400,593.57320000000004],[1734238800,593.57320000000004],[1734325200,593.57320000000004],[1734411600,596.1078],[1734498000,593.65179999999998],[1734584400,575.9588],[1734670800,575.78200000000004],[1734757200,582.69719999999995],[1734843600,582.69719999999995],[1734930000,582.69719999999995],[1735016400,586.1866],[1735102800,592.70209999999997],[1735189200,592.70209999999997],[1735275600,592.74149999999997],[1735362000,586.50199999999995],[1735448400,586.50199999999995],[1735534800,586.50199999999995],[1735621200,579.80909999999994],[1735707600,577.69970000000001],[1735794000,577.69970000000001],[1735880400,576.28030000000001],[1735966800,583.48580000000004],[1736053200,583.48580000000004],[1736139600,583.48580000000004],[1736226000,586.84699999999998],[1736312400,580.21320000000003],[1736398800,581.06089999999995],[1736485200,581.06089999999995],[1736571600,572.18960000000004],[1736658000,572.18960000000004],[1736744400,572.18960000000004],[1736830800,573.07680000000005],[1736917200,573.86530000000005],[1737003600,584.3039],[1737090000,583.18020000000001],[1737176400,589.03530000000001],[1737262800,589.03530000000001],[1737349200,589.03530000000001],[1737435600,589.03530000000001],[1737522000,594.42700000000002],[1737608400,597.76859999999999],[1737694800,601.03120000000001],[1737781200,599.27670000000001],[1737867600,599.27670000000001],[1737954000,599.27670000000001],[1738040400,590.79970000000003],[1738126800,595.87599999999998],[1738213200,593.20479999999998],[1738299600,596.3886],[1738386000,593.21460000000002],[1738472400,593.21460000000002],[1738558800,593.21460000000002],[1738645200,589.22249999999997],[1738731600,593.17520000000002],[1738818000,595.58029999999997],[1738904400,597.65030000000002],[1738990800,592.17960000000005],[1739077200,592.17960000000005],[1739163600,592.17960000000005],[1739250000,596.20129999999995],[1739336400,596.65470000000005],[1739422800,594.73260000000005],[1739509200,601.01149999999996],[1739595600,600.98199999999997],[1739682000,600.98199999999997],[1739768400,600.98199999999997],[1739854800,600.98199999999997],[1739941200,602.74639999999999],[1740027600,604.16579999999999],[1740114000,601.65219999999999],[1740200400,591.36149999999998],[1740286800,591.36149999999998],[1740373200,591.36149999999998],[1740459600,588.67060000000004],[1740546000,585.74300000000005],[1740632400,586.03869999999995],[1740718800,576.68439999999998],[1740805200,585.68389999999999],[1740891600,585.68389999999999],[1740978000,585.68389999999999],[1741064400,575.42269999999996],[1741150800,568.61149999999998],[1741237200,574.72289999999998],[1741323600,564.52089999999998],[1741410000,567.68499999999995],[1741496400,567.68499999999995],[1741579200,567.68499999999995],[1741665600,552.5643],[1741752000,547.971],[1741838400,550.87879999999996],[1741924800,543.53530000000001],[1742011200,554.76239999999996],[1742097600,554.76239999999996],[1742184000,554.76239999999996],[1742270400,559.04039999999998],[1742356800,552.99800000000005],[1742443200,559.02070000000003],[1742529600,557.40409999999997],[1742616000,557.58759999999995],[1742702400,557.58759999999995],[1742788800,557.58759999999995],[1742875200,567.57309999999995],[1742961600,568.93740000000003],[1743048000,562.14530000000002],[1743134400,560.65239999999994],[1743220800,549.36189999999999],[1743307200,549.36189999999999],[1743393600,549.36189999999999],[1743480000,553.04960000000005],[1743566400,554.61170000000004],[1743652800,558.12139999999999],[1743739200,530.61680000000001],[1743825600,499.55290000000002],[1743912000,499.55290000000002],[1743998400,499.55290000000002],[1744084800,498.66309999999999],[1744171200,490.8526],[1744257600,542.40170000000001],[1744344000,518.63409999999999],[1744430400,527.88810000000001],[1744516800,527.88810000000001],[1744603200,527.88810000000001],[1744689600,533.00930000000005],[1744776000,531.51649999999995],[1744862400,519.70190000000002],[1744948800,520.4434],[1745035200,520.4434],[1745121600,520.4434],[1745208000,520.4434],[1745294400,508.05540000000002],[1745380800,521.27390000000003],[1745467200,529.35130000000004],[1745553600,540.49350000000004],[1745640000,544.39880000000005],[1745726400,544.39880000000005],[1745812800,544.39880000000005],[1745899200,544.60640000000001],[1745985600,548.03710000000001],[1746072000,548.25459999999998],[1746158400,552.13999999999999],[1746244800,560.33609999999999],[1746331200,560.33609999999999],[1746417600,560.33609999999999],[1746504000,557.12289999999996],[1746590400,552.46630000000005],[1746676800,554.78959999999995],[1746763200,558.65530000000001],[1746849600,557.94349999999997],[1746936000,557.94349999999997],[1747022400,557.94349999999997],[1747108800,576.38210000000004],[1747195200,580.18849999999998],[1747281600,580.92999999999995],[1747368000,583.76739999999995],[1747454400,587.46500000000003],[1747540800,587.46500000000003],[1747627200,587.46500000000003],[1747713600,588.10770000000002],[1747800000,586.13030000000003],[1747886400,576.25360000000001],[1747972800,576.48099999999999],[1748059200,572.54610000000002],[1748145600,572.54610000000002],[1748232000,572.54610000000002],[1748318400,572.54610000000002],[1748404800,584.44960000000003],[1748491200,581.0684],[1748577600,583.36210000000005],[1748664000,582.70960000000002],[1748750400,582.70960000000002],[1748836800,582.70960000000002],[1748923200,585.99189999999999],[1749009600,589.33360000000005],[1749096000,589.17539999999997],[1749182400,586.32809999999995],[1749268800,592.34900000000005],[1749355200,592.34900000000005],[1749441600,592.34900000000005],[1749528000,592.88289999999995],[1749614400,596.24440000000004],[1749700800,594.54390000000001],[1749787200,596.90679999999998],[1749873600,590.23329999999999],[1749960000,590.23329999999999],[1750046400,590.23329999999999],[1750132800,595.84889999999996],[1750219200,590.75729999999999],[1750305600,590.66830000000004],[1750392000,590.66830000000004],[1750478400,589.28120000000001],[1750564800,589.28120000000001],[1750651200,589.28120000000001],[1750737600,595.10180000000003],[1750824000,601.67610000000002],[1750910400,602.01319999999998],[1750996800,606.72329999999999],[1751083200,609.73770000000002],[1751169600,609.73770000000002],[1751256000,609.73770000000002],[1751342400,612.65300000000002],[1751428800,612.45460000000003],[1751515200,615.23109999999997],[1751601600,620.08000000000004],[1751688000,620.08000000000004],[1751774400,620.08000000000004],[1751860800,620.08000000000004],[1751947200,615.45920000000001],[1752033600,615.12199999999996],[1752120000,618.8107],[1752206400,620.55589999999995],[1752292800,618.37440000000004],[1752379200,618.37440000000004],[1752465600,618.37440000000004],[1752552000,619.55439999999999],[1752638400,616.90689999999995],[1752724800,618.96939999999995],[1752811200,622.75720000000001],[1752897600,622.30110000000002],[1752984000,622.30110000000002],[1753070400,622.30110000000002],[1753156800,623.48109999999997],[1753243200,623.57029999999997],[1753329600,628.87530000000004],[1753416000,629.08360000000005],[1753502400,631.74099999999999],[1753588800,631.74099999999999],[1753675200,631.74099999999999],[1753761600,631.58240000000001],[1753848000,629.91650000000004],[1753934400,629.1232],[1754020800,626.76329999999996],[1754107200,616.49040000000002],[1754193600,616.49040000000002],[1754280000,616.49040000000002],[1754366400,625.86090000000002],[1754452800,622.68780000000004],[1754539200,627.45740000000001],[1754625600,626.93179999999995],[1754712000,631.82039999999995],[1754798400,631.82039999999995],[1754884800,631.82039999999995],[1754971200,630.57100000000003],[1755057600,637.28399999999999],[1755144000,639.46550000000002],[1755230400,639.52499999999998],[1755316800,638.02769999999998],[1755403200,638.02769999999998],[1755489600,638.02769999999998],[1755576000,637.88890000000004],[1755662400,634.42819999999995],[1755748800,632.74249999999995],[1755835200,630.20410000000004],[1755921600,639.88199999999995],[1756008000,639.88199999999995],[1756094400,639.88199999999995],[1756180800,637.06590000000006],[1756267200,639.73320000000001],[1756353600,641.19090000000006],[1756440000,643.46159999999998],[1756526400,639.62419999999997],[1756612800,639.62419999999997],[1756699200,639.62419999999997],[1756785600,639.62419999999997],[1756872000,634.88440000000003],[1756958400,638.3252],[1757044800,643.65989999999999],[1757131200,641.79570000000001],[1757217600,641.79570000000001],[1757304000,641.79570000000001],[1757390400,643.37239999999997],[1757476800,644.85969999999998],[1757563200,646.72389999999996],[1757649600,652.09829999999999],[1757736000,651.88019999999995],[1757822400,651.88019999999995],[1757908800,651.88019999999995],[1757995200,655.35080000000005],[1758081600,654.44839999999999],[1758168000,653.63530000000003],[1758254400,656.68939999999998],[1758340800,659.94200000000001],[1758427200,659.94200000000001],[1758513600,659.94200000000001],[1758600000,663.06420000000003],[1758686400,659.45479999999998],[1758772800,657.35670000000005],[1758859200,654.32399999999996],[1758945600,658.07259999999997],[1759032000,658.07259999999997],[1759118400,658.07259999999997],[1759204800,659.9221],[1759291200,662.40800000000002],[1759377600,664.66510000000005],[1759464000,665.4307],[1759550400,665.42079999999999],[1759636800,665.42079999999999],[1759723200,665.42079999999999],[1759809600,667.80719999999997],[1759896000,665.33130000000006],[1759982400,669.29870000000005],[1760068800,667.35979999999995],[1760155200,649.32249999999999],[1760241600,649.32249999999999],[1760328000,649.32249999999999],[1760414400,659.28570000000002],[1760500800,658.48030000000006],[1760587200,661.40369999999996],[1760673600,656.89930000000004],[1760760000,660.62810000000002],[1760846400,660.62810000000002],[1760932800,660.62810000000002],[1761019200,667.49900000000002],[1761105600,667.48900000000003],[1761192000,664.01880000000006],[1761278400,667.95640000000003],[1761364800,673.4153],[1761451200,673.4153],[1761537600,673.4153],[1761624000,681.36000000000001],[1761710400,683.16970000000003],[1761796800,683.49789999999996],[1761883200,675.98069999999996],[1761969600,678.19799999999998],[1762056000,678.19799999999998],[1762146000,678.19799999999998],[1762232400,679.47080000000005],[1762318800,671.41669999999999],[1762405200,673.74339999999995],[1762491600,666.51459999999997],[1762578000,667.17079999999999],[1762664400,667.17079999999999],[1762750800,667.17079999999999],[1762837200,677.58159999999998],[1762923600,679.1327],[1763010000,679.51059999999995],[1763096400,668.23479999999995],[1763182800,668.12540000000001],[1763269200,668.12540000000001],[1763355600,668.12540000000001],[1763442000,661.9008],[1763528400,656.34249999999997],[1763614800,658.87810000000002],[1763701200,648.83519999999999],[1763787600,655.29840000000002],[1763874000,655.29840000000002],[1763960400,655.29840000000002],[1764046800,664.94349999999997],[1764133200,671.1979],[1764219600,675.83150000000001],[1764306000,675.83150000000001],[1764392400,679.52049999999997],[1764478800,679.52049999999997],[1764565200,679.52049999999997],[1764651600,676.41819999999996],[1764738000,677.67100000000005],[1764824400,680.01769999999999],[1764910800,680.51480000000004],[1764997200,681.8075],[1765083600,681.8075],[1765170000,681.8075],[1765256400,679.75919999999996],[1765342800,679.17250000000001],[1765429200,683.67679999999996],[1765515600,685.26779999999997],[1765602000,677.89970000000005],[1765688400,677.89970000000005],[1765774800,677.89970000000005],[1765861200,676.87559999999996],[1765947600,675.02610000000004],[1766034000,667.59839999999997],[1766120400,672.63969999999995],[1766206800,678.73630000000003],[1766293200,678.73630000000003],[1766379600,678.73630000000003],[1766466000,682.96479999999997],[1766552400,686.08630000000005],[1766638800,688.49969999999996],[1766725200,688.49969999999996],[1766811600,688.42989999999998],[1766898000,688.42989999999998],[1766984400,688.42989999999998],[1767070800,685.97659999999996],[1767157200,685.13890000000004],[1767243600,680.06269999999995],[1767330000,680.06269999999995],[1767416400,681.30930000000001],[1767502800,681.30930000000001],[1767589200,681.30930000000001],[1767675600,685.84690000000001],[1767762000,689.92579999999998],[1767848400,687.70190000000002],[1767934800,687.63210000000004],[1768021200,692.17960000000005],[1768107600,692.17960000000005],[1768194000,692.17960000000005],[1768280400,693.26670000000001],[1768366800,691.88040000000001],[1768453200,688.47969999999998],[1768539600,690.3546],[1768626000,689.77620000000002],[1768712400,689.77620000000002],[1768798800,689.77620000000002],[1768885200,689.77620000000002],[1768971600,675.73450000000003],[1769058000,683.53319999999997],[1769144400,687.10350000000005],[1769230800,687.3528],[1769317200,687.3528],[1769403600,687.3528],[1769490000,690.8433],[1769576400,693.59580000000005],[1769662800,693.52599999999995],[1769749200,692.14970000000005],[1769835600,690.08540000000005],[1769922000,690.08540000000005],[1770008400,690.08540000000005],[1770094800,693.51599999999996],[1770181200,687.65200000000004],[1770267600,684.3211],[1770354000,675.77440000000001],[1770440400,688.73900000000003],[1770526800,688.73900000000003],[1770613200,688.73900000000003],[1770699600,692.05999999999995],[1770786000,690.23490000000004],[1770872400,690.07539999999995],[1770958800,679.41449999999998],[1771045200,679.89319999999998],[1771131600,679.89319999999998],[1771218000,679.89319999999998],[1771304400,679.89319999999998],[1771390800,680.99019999999996],[1771477200,684.42079999999999],[1771563600,682.61580000000004],[1771650000,687.55229999999995],[1771736400,687.55229999999995],[1771822800,687.55229999999995],[1771909200,680.53139999999996],[1771995600,685.47789999999998],[1772082000,691.26210000000003],[1772168400,687.42259999999999],[1772254800,684.12159999999994],[1772341200,684.12159999999994],[1772427600,684.12159999999994],[1772514000,684.51059999999995],[1772600400,678.47709999999995],[1772686800,683.26400000000001],[1772773200,679.45439999999996],[1772859600,670.54870000000005],[1772946000,670.54870000000005],[1773028800,670.54870000000005],[1773115200,676.42269999999996],[1773201600,675.3356],[1773288000,674.48789999999997],[1773374400,664.24590000000001],[1773460800,660.48620000000005],[1773547200,660.48620000000005],[1773633600,660.48620000000005],[1773720000,667.20780000000002],[1773806400,668.96299999999997],[1773892800,659.62850000000003],[1773979200,658.00300000000004],[1774065600,648.57000000000005],[1774152000,648.57000000000005],[1774238400,648.57000000000005],[1774324800,655.38],[1774411200,653.17999999999995],[1774497600,656.82000000000005],[1774584000,645.09000000000003],[1774670400,634.09000000000003],[1774756800,634.09000000000003],[1774843200,634.09000000000003],[1774929600,631.97000000000003],[1775016000,650.34000000000003],[1775102400,655.24000000000001],[1775188800,655.83000000000004]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":10.574596961999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.024228856,"orderSubmissionData":{"bidPrice":10.61150655,"askPrice":10.61150655,"lastPrice":10.61150655},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":8.7622405499999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1936.45516155,"orderSubmissionData":{"bidPrice":9.0257292020000008,"askPrice":9.0257292020000008,"lastPrice":9.0257292020000008},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.90915663787500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2021.0552059961251,"orderSubmissionData":{"bidPrice":0.89729338400000003,"askPrice":0.89729338400000003,"lastPrice":0.89729338400000003},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.9474272,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1996.4261664000001,"orderSubmissionData":{"bidPrice":22.925997696,"askPrice":22.925997696,"lastPrice":22.925997696},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.527136457553542,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1971.1403342416556,"orderSubmissionData":{"bidPrice":11.663765024424109,"askPrice":11.663765024424109,"lastPrice":11.663765024424109},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":4.339555324,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1957.1394511240001,"orderSubmissionData":{"bidPrice":4.4223568999999996,"askPrice":4.4223568999999996,"lastPrice":4.4223568999999996},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.1925742159999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2042.879632008,"orderSubmissionData":{"bidPrice":1.1642277999999999,"askPrice":1.1642277999999999,"lastPrice":1.1642277999999999},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":6.0740102499999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2004.4233824999999,"orderSubmissionData":{"bidPrice":6.0410370515,"askPrice":6.0410370515,"lastPrice":6.0410370515},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":24.911533572749999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2217.12648797475,"orderSubmissionData":{"bidPrice":22.398992635500001,"askPrice":22.398992635500001,"lastPrice":22.398992635500001},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":64.604658000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2002.744398,"orderSubmissionData":{"bidPrice":64.287968500000005,"askPrice":64.287968500000005,"lastPrice":64.287968500000005},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.472148962016847,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1996.1539193909316,"orderSubmissionData":{"bidPrice":11.453018645159,"askPrice":11.453018645159,"lastPrice":11.453018645159},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.954157358313843,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.8314716627685,"orderSubmissionData":{"bidPrice":9.9633543007452996,"askPrice":9.9633543007452996,"lastPrice":9.9633543007452996},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":5.1091554648750002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.5706313012499,"orderSubmissionData":{"bidPrice":5.1091554648750002,"askPrice":5.1091554648750002,"lastPrice":5.1091554648750002},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.401083225000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.3224044250001,"orderSubmissionData":{"bidPrice":17.633097668000001,"askPrice":17.633097668000001,"lastPrice":17.633097668000001},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.647907587500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.4242373500001,"orderSubmissionData":{"bidPrice":23.718922325000001,"askPrice":23.718922325000001,"lastPrice":23.718922325000001},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":6.5105664000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1979.2121856000001,"orderSubmissionData":{"bidPrice":6.5523008000000003,"askPrice":6.5523008000000003,"lastPrice":6.5523008000000003},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":4.7072053521635402,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.0262479086869,"orderSubmissionData":{"bidPrice":4.74131553587487,"askPrice":4.74131553587487,"lastPrice":4.74131553587487},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":15.561823281000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.7897334060001,"orderSubmissionData":{"bidPrice":15.800525172,"askPrice":15.800525172,"lastPrice":15.800525172},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":18.168022400000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.3144416,"orderSubmissionData":{"bidPrice":18.2560237585,"askPrice":18.2560237585,"lastPrice":18.2560237585},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":12.7211304,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.4963424,"orderSubmissionData":{"bidPrice":12.752933226,"askPrice":12.752933226,"lastPrice":12.752933226},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":47.347481999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2320.0266179999999,"orderSubmissionData":{"bidPrice":40.597083851999997,"askPrice":40.597083851999997,"lastPrice":40.597083851999997},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":12.00040113715515,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1968.0657864934446,"orderSubmissionData":{"bidPrice":12.127798760601726,"askPrice":12.127798760601726,"lastPrice":12.127798760601726},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":23.6712385895,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.384041518,"orderSubmissionData":{"bidPrice":23.6712385895,"askPrice":23.6712385895,"lastPrice":23.6712385895},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.251245892,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.0926202999999,"orderSubmissionData":{"bidPrice":7.2295455705,"askPrice":7.2295455705,"lastPrice":7.2295455705},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":8.3694644169999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1975.193602412,"orderSubmissionData":{"bidPrice":8.4241072750000008,"askPrice":8.4241072750000008,"lastPrice":8.4241072750000008},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":13.307722500000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.8506525,"orderSubmissionData":{"bidPrice":13.342322578499999,"askPrice":13.342322578499999,"lastPrice":13.342322578499999},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":26.868268432000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2015.1201324000001,"orderSubmissionData":{"bidPrice":26.500386784,"askPrice":26.500386784,"lastPrice":26.500386784},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.972031640000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1970.0564612400001,"orderSubmissionData":{"bidPrice":14.094851889999999,"askPrice":14.094851889999999,"lastPrice":14.094851889999999},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":16.145010599999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.6912932,"orderSubmissionData":{"bidPrice":16.28600685,"askPrice":16.28600685,"lastPrice":16.28600685},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":16.385522823281491,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1949.8772159704974,"orderSubmissionData":{"bidPrice":16.695970996697817,"askPrice":16.695970996697817,"lastPrice":16.695970996697817},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":35.770228606000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2003.1328019360001,"orderSubmissionData":{"bidPrice":35.465489906000002,"askPrice":35.465489906000002,"lastPrice":35.465489906000002},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.3757915732911048,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1978.2920219644229,"orderSubmissionData":{"bidPrice":9.4124760955095006,"askPrice":9.4124760955095006,"lastPrice":9.4124760955095006},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":11.893641644000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.3445129040001,"orderSubmissionData":{"bidPrice":11.963672900000001,"askPrice":11.963672900000001,"lastPrice":11.963672900000001},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.316232489388842,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1999.9823666617185,"orderSubmissionData":{"bidPrice":25.131792503308493,"askPrice":25.131792503308493,"lastPrice":25.131792503308493},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.843694710999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1951.960954251,"orderSubmissionData":{"bidPrice":14.070759324999999,"askPrice":14.070759324999999,"lastPrice":14.070759324999999},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":28.729702510802319,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.3494732453601,"orderSubmissionData":{"bidPrice":28.729702510802319,"askPrice":28.729702510802319,"lastPrice":28.729702510802319},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":22.202560707417089,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.0279029601211,"orderSubmissionData":{"bidPrice":22.271675888301839,"askPrice":22.271675888301839,"lastPrice":22.271675888301839},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.275736999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1936.54422,"orderSubmissionData":{"bidPrice":33.020561700000002,"askPrice":33.020561700000002,"lastPrice":33.020561700000002},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":14.514619985871189,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1959.4736980926107,"orderSubmissionData":{"bidPrice":14.673818069951379,"askPrice":14.673818069951379,"lastPrice":14.673818069951379},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":29.559892085000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.5127696950001,"orderSubmissionData":{"bidPrice":29.559892085000001,"askPrice":29.559892085000001,"lastPrice":29.559892085000001},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":21.091559134000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1961.5149994620001,"orderSubmissionData":{"bidPrice":21.286949141000001,"askPrice":21.286949141000001,"lastPrice":21.286949141000001},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":18.053267687999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.8594456799999,"orderSubmissionData":{"bidPrice":17.986932899999999,"askPrice":17.986932899999999,"lastPrice":17.986932899999999},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":25.996544400000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1949.74083,"orderSubmissionData":{"bidPrice":26.375408768,"askPrice":26.375408768,"lastPrice":26.375408768},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":17.928627852000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025.934947276,"orderSubmissionData":{"bidPrice":17.503371476000002,"askPrice":17.503371476000002,"lastPrice":17.503371476000002},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":26.981031916500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1942.6342979880001,"orderSubmissionData":{"bidPrice":27.418995054,"askPrice":27.418995054,"lastPrice":27.418995054},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":32.343966899999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.2940470999999,"orderSubmissionData":{"bidPrice":33.439305599999997,"askPrice":33.439305599999997,"lastPrice":33.439305599999997},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":55.335376258847447,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2047.4089215773554,"orderSubmissionData":{"bidPrice":53.091252141626313,"askPrice":53.091252141626313,"lastPrice":53.091252141626313},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":35.376416241999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2016.455725794,"orderSubmissionData":{"bidPrice":34.449691858000001,"askPrice":34.449691858000001,"lastPrice":34.449691858000001},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":137.68575371148532,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1927.6005519607945,"orderSubmissionData":{"bidPrice":139.26059076374088,"askPrice":139.26059076374088,"lastPrice":139.26059076374088},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":61.3195063,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.5022267999998,"orderSubmissionData":{"bidPrice":53.991940704000001,"askPrice":53.991940704000001,"lastPrice":53.991940704000001},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":47.137800294000002,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2309.7522144059999,"orderSubmissionData":{"bidPrice":47.516580150000003,"askPrice":47.516580150000003,"lastPrice":47.516580150000003},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":15.3721483755,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2290.4501079494999,"orderSubmissionData":{"bidPrice":15.421009168499999,"askPrice":15.421009168499999,"lastPrice":15.421009168499999},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":17.153152569654345,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1183.5675273061499,"orderSubmissionData":{"bidPrice":16.932404189114774,"askPrice":16.932404189114774,"lastPrice":16.932404189114774},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.3822110380000003,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2030.10803545,"orderSubmissionData":{"bidPrice":7.2779045010000001,"askPrice":7.2779045010000001,"lastPrice":7.2779045010000001},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":14.897750896,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2473.026648736,"orderSubmissionData":{"bidPrice":14.783981898,"askPrice":14.783981898,"lastPrice":14.783981898},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":6.2570243989999996,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2064.8180516699999,"orderSubmissionData":{"bidPrice":6.2354546510000004,"askPrice":6.2354546510000004,"lastPrice":6.2354546510000004},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":40.958480000000002,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.71288,"orderSubmissionData":{"bidPrice":40.715289024999997,"askPrice":40.715289024999997,"lastPrice":40.715289024999997},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":21.103211114499999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1413.9151446715,"orderSubmissionData":{"bidPrice":21.224068226,"askPrice":21.224068226,"lastPrice":21.224068226},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":8.2206437759999993,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3206.0510726399998,"orderSubmissionData":{"bidPrice":8.2504705499999993,"askPrice":8.2504705499999993,"lastPrice":8.2504705499999993},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.7846108499687501,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-1076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1920.2412745663751,"orderSubmissionData":{"bidPrice":1.7811057976875,"askPrice":1.7811057976875,"lastPrice":1.7811057976875},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":38.121684178499997,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.7722095335,"orderSubmissionData":{"bidPrice":37.996629820499997,"askPrice":37.996629820499997,"lastPrice":37.996629820499997},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":32.433165670500003,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.56180444450001,"orderSubmissionData":{"bidPrice":33.604485470999997,"askPrice":33.604485470999997,"lastPrice":33.604485470999997},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":49.000449545999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.00854137399995,"orderSubmissionData":{"bidPrice":49.595819517000002,"askPrice":49.595819517000002,"lastPrice":49.595819517000002},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":17.267252773701266,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.89714423246585,"orderSubmissionData":{"bidPrice":17.086670753478497,"askPrice":17.086670753478497,"lastPrice":17.086670753478497},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":15.785716694087199,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.35725123392399,"orderSubmissionData":{"bidPrice":15.834092277504563,"askPrice":15.834092277504563,"lastPrice":15.834092277504563},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.566413327999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.32826655999997,"orderSubmissionData":{"bidPrice":22.628126399999999,"askPrice":22.628126399999999,"lastPrice":22.628126399999999},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.078629089,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.830647204,"orderSubmissionData":{"bidPrice":11.0459932,"askPrice":11.0459932,"lastPrice":11.0459932},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":5.5994399320843149,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.16527578922756,"orderSubmissionData":{"bidPrice":5.6946966764910751,"askPrice":5.6946966764910751,"lastPrice":5.6946966764910751},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.414932603,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.56301595600002,"orderSubmissionData":{"bidPrice":1.39857195,"askPrice":1.39857195,"lastPrice":1.39857195},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":26.206484460155998,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.684297982028,"orderSubmissionData":{"bidPrice":26.607945498694558,"askPrice":26.607945498694558,"lastPrice":26.607945498694558},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":40.788744068,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.309952544,"orderSubmissionData":{"bidPrice":40.949633718000001,"askPrice":40.949633718000001,"lastPrice":40.949633718000001},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":7.3892338239999997,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.89854707200001,"orderSubmissionData":{"bidPrice":7.3995732370000002,"askPrice":7.3995732370000002,"lastPrice":7.3995732370000002},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":28.299321301922959,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.09524911346071,"orderSubmissionData":{"bidPrice":28.254673411359843,"askPrice":28.254673411359843,"lastPrice":28.254673411359843},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":25.920658124999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.603290625,"orderSubmissionData":{"bidPrice":25.58528961,"askPrice":25.58528961,"lastPrice":25.58528961},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":15.069143374999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.414860250000004,"orderSubmissionData":{"bidPrice":15.069143374999999,"askPrice":15.069143374999999,"lastPrice":15.069143374999999},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":9.1799204999999997,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2037.9423509999999,"orderSubmissionData":{"bidPrice":9.2067885599999997,"askPrice":9.2067885599999997,"lastPrice":9.2067885599999997},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":5.0956461790000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2043.354117779,"orderSubmissionData":{"bidPrice":5.0956461790000001,"askPrice":5.0956461790000001,"lastPrice":5.0956461790000001},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":6.867084975,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2066.992577475,"orderSubmissionData":{"bidPrice":6.7884962250000003,"askPrice":6.7884962250000003,"lastPrice":6.7884962250000003},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":8.9638123875000009,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2061.676849125,"orderSubmissionData":{"bidPrice":8.8826800709999993,"askPrice":8.8826800709999993,"lastPrice":8.8826800709999993},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":8.6153919079999994,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2041.847882196,"orderSubmissionData":{"bidPrice":8.6153919079999994,"askPrice":8.6153919079999994,"lastPrice":8.6153919079999994},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":5.145639525,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.38197285,"orderSubmissionData":{"bidPrice":5.1815965500000001,"askPrice":5.1815965500000001,"lastPrice":5.1815965500000001},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":19.59124825,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2037.489818,"orderSubmissionData":{"bidPrice":19.610921470000001,"askPrice":19.610921470000001,"lastPrice":19.610921470000001},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.070226625,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.7980729999999,"orderSubmissionData":{"bidPrice":12.109701579999999,"askPrice":12.109701579999999,"lastPrice":12.109701579999999},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":925.36658657775001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1850.7331731555,"orderSubmissionData":{"bidPrice":927.33545165557496,"askPrice":927.33545165557496,"lastPrice":927.33545165557496},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":18.446630903999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1365.0506868959999,"orderSubmissionData":{"bidPrice":18.465095999999999,"askPrice":18.465095999999999,"lastPrice":18.465095999999999},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":14.308124962500001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1030.1849973000001,"orderSubmissionData":{"bidPrice":14.134158333,"askPrice":14.134158333,"lastPrice":14.134158333},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":17.9408925,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.74908749999997,"orderSubmissionData":{"bidPrice":17.7898113,"askPrice":17.7898113,"lastPrice":17.7898113},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":24.284627003000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.68492908099995,"orderSubmissionData":{"bidPrice":24.360811678000001,"askPrice":24.360811678000001,"lastPrice":24.360811678000001},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":6.8799999999999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.91999999999996,"orderSubmissionData":{"bidPrice":6.3750001000000003,"askPrice":6.3750001000000003,"lastPrice":6.3750001000000003},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.241595520000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.42222528000002,"orderSubmissionData":{"bidPrice":13.38373176,"askPrice":13.38373176,"lastPrice":13.38373176},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":17.527011709,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.17529272500002,"orderSubmissionData":{"bidPrice":17.262971158999999,"askPrice":17.262971158999999,"lastPrice":17.262971158999999},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.180636640269547,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.1416457691646,"orderSubmissionData":{"bidPrice":12.04872406879414,"askPrice":12.04872406879414,"lastPrice":12.04872406879414},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":0,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","canceledTime":"2000-07-03T04:00:00Z","quantity":29,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":13.1748379,"askPrice":13.1748379,"lastPrice":13.1748379},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.428809235875381,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.72189554801218,"orderSubmissionData":{"bidPrice":10.397375310517999,"askPrice":10.397375310517999,"lastPrice":10.397375310517999},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":14.341667828223899,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.17502439270191,"orderSubmissionData":{"bidPrice":14.557656801540524,"askPrice":14.557656801540524,"lastPrice":14.557656801540524},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":23.316144524999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.79373429999998,"orderSubmissionData":{"bidPrice":23.340580659,"askPrice":23.340580659,"lastPrice":23.340580659},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":8.8742309095672756,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.35269637745097,"orderSubmissionData":{"bidPrice":8.8942943881454273,"askPrice":8.8942943881454273,"lastPrice":8.8942943881454273},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":9.4763038809999998,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.907597025,"orderSubmissionData":{"bidPrice":9.5557764059999997,"askPrice":9.5557764059999997,"lastPrice":9.5557764059999997},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":20.968334049999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.65167455,"orderSubmissionData":{"bidPrice":20.78834835,"askPrice":20.78834835,"lastPrice":20.78834835},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.6140259079609933,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.73662179106384,"orderSubmissionData":{"bidPrice":8.6862486495414508,"askPrice":8.6862486495414508,"lastPrice":8.6862486495414508},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.018348332999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.20183166300001,"orderSubmissionData":{"bidPrice":16.946998558000001,"askPrice":16.946998558000001,"lastPrice":16.946998558000001},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":12.101913,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.91721699999999,"orderSubmissionData":{"bidPrice":12.338572632,"askPrice":12.338572632,"lastPrice":12.338572632},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.1408927225,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.704463612500007,"orderSubmissionData":{"bidPrice":13.9268210625,"askPrice":13.9268210625,"lastPrice":13.9268210625},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.440972180500001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.763888722000004,"orderSubmissionData":{"bidPrice":17.372367924999999,"askPrice":17.372367924999999,"lastPrice":17.372367924999999},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":16.228047,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.912188,"orderSubmissionData":{"bidPrice":16.216591908000002,"askPrice":16.216591908000002,"lastPrice":16.216591908000002},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":1014.7193665,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2029.438733,"orderSubmissionData":{"bidPrice":999.92753900000002,"askPrice":999.92753900000002,"lastPrice":999.92753900000002},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":11.6,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3712,"orderSubmissionData":{"bidPrice":11.85,"askPrice":11.85,"lastPrice":11.85},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":13.5703142575,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3121.1722792249998,"orderSubmissionData":{"bidPrice":13.616407233,"askPrice":13.616407233,"lastPrice":13.616407233},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.021674647999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.06205775199999,"orderSubmissionData":{"bidPrice":12.446423324,"askPrice":12.446423324,"lastPrice":12.446423324},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":10.815180525000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2984.9898248999998,"orderSubmissionData":{"bidPrice":10.811584455,"askPrice":10.811584455,"lastPrice":10.811584455},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":13.390530119999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2852.1829155599999,"orderSubmissionData":{"bidPrice":13.410818802,"askPrice":13.410818802,"lastPrice":13.410818802},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":5.1774160199999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149.3863564400001,"orderSubmissionData":{"bidPrice":5.3136638100000004,"askPrice":5.3136638100000004,"lastPrice":5.3136638100000004},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.7663969,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1993.4635814999999,"orderSubmissionData":{"bidPrice":15.413063247,"askPrice":15.413063247,"lastPrice":15.413063247},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":21.92705857,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2280.4140912799999,"orderSubmissionData":{"bidPrice":21.863839432999999,"askPrice":21.863839432999999,"lastPrice":21.863839432999999},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":10.1393226,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2403.0194562000001,"orderSubmissionData":{"bidPrice":10.09323477,"askPrice":10.09323477,"lastPrice":10.09323477},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":6.7198350925000003,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2694.6538720925,"orderSubmissionData":{"bidPrice":6.6897799224999996,"askPrice":6.6897799224999996,"lastPrice":6.6897799224999996},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":8.9668345747735199,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3210.12677776892,"orderSubmissionData":{"bidPrice":9.0529726706886677,"askPrice":9.0529726706886677,"lastPrice":9.0529726706886677},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.412878340967215,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2613.5491400814922,"orderSubmissionData":{"bidPrice":11.453499126301253,"askPrice":11.453499126301253,"lastPrice":11.453499126301253},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":24.242493339999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1769.70201382,"orderSubmissionData":{"bidPrice":24.1327988,"askPrice":24.1327988,"lastPrice":24.1327988},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.7695918399999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1786.3867368000001,"orderSubmissionData":{"bidPrice":2.73007395,"askPrice":2.73007395,"lastPrice":2.73007395},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":7.6363392750000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1214.1779447250001,"orderSubmissionData":{"bidPrice":7.6264859339999997,"askPrice":7.6264859339999997,"lastPrice":7.6264859339999997},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":7.604249877,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.21648794600003,"orderSubmissionData":{"bidPrice":7.5219782400000001,"askPrice":7.5219782400000001,"lastPrice":7.5219782400000001},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":24.991348500000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.78371249999998,"orderSubmissionData":{"bidPrice":24.8276772,"askPrice":24.8276772,"lastPrice":24.8276772},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":19.308197324876115,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.24591974628345,"orderSubmissionData":{"bidPrice":20.236051200899912,"askPrice":20.236051200899912,"lastPrice":20.236051200899912},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":37.18451898,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.76778469999999,"orderSubmissionData":{"bidPrice":36.757488285000001,"askPrice":36.757488285000001,"lastPrice":36.757488285000001},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.9199379239999992,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.91683412399999,"orderSubmissionData":{"bidPrice":8.9085790800000009,"askPrice":8.9085790800000009,"lastPrice":8.9085790800000009},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":16.492287999999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.92287999999999,"orderSubmissionData":{"bidPrice":16.518057200000001,"askPrice":16.518057200000001,"lastPrice":16.518057200000001},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":19.937775349999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.688876750000006,"orderSubmissionData":{"bidPrice":19.779628689999999,"askPrice":19.779628689999999,"lastPrice":19.779628689999999},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":12.525702300000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.577106899999997,"orderSubmissionData":{"bidPrice":12.18861918,"askPrice":12.18861918,"lastPrice":12.18861918},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.802808046500001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.802808046500001,"orderSubmissionData":{"bidPrice":17.781166883000001,"askPrice":17.781166883000001,"lastPrice":17.781166883000001},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":11.766504637500001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2200.3363672125001,"orderSubmissionData":{"bidPrice":11.916715334999999,"askPrice":11.916715334999999,"lastPrice":11.916715334999999},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":28.215633374999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2200.8194032500001,"orderSubmissionData":{"bidPrice":28.526978294999999,"askPrice":28.526978294999999,"lastPrice":28.526978294999999},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":8.3722238071290001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2235.3837565034428,"orderSubmissionData":{"bidPrice":8.3325919784562004,"askPrice":8.3325919784562004,"lastPrice":8.3325919784562004},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":11.9332433745,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2231.5165110315002,"orderSubmissionData":{"bidPrice":11.890885944000001,"askPrice":11.890885944000001,"lastPrice":11.890885944000001},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":19.372509000000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2130.9759899999999,"orderSubmissionData":{"bidPrice":20.212977852000002,"askPrice":20.212977852000002,"lastPrice":20.212977852000002},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":22.068508455,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2250.9878624100002,"orderSubmissionData":{"bidPrice":21.795093305999998,"askPrice":21.795093305999998,"lastPrice":21.795093305999998},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":63.948164550000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2174.2375947,"orderSubmissionData":{"bidPrice":65.333029260000004,"askPrice":65.333029260000004,"lastPrice":65.333029260000004},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":15.978226896600697,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2220.973538627497,"orderSubmissionData":{"bidPrice":15.960267106158659,"askPrice":15.960267106158659,"lastPrice":15.960267106158659},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":16.347388814999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2223.2448788400002,"orderSubmissionData":{"bidPrice":16.308441169999998,"askPrice":16.308441169999998,"lastPrice":16.308441169999998},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":22.848883541999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2216.3417035739999,"orderSubmissionData":{"bidPrice":22.848883541999999,"askPrice":22.848883541999999,"lastPrice":22.848883541999999},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":27.999765,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2211.9814350000001,"orderSubmissionData":{"bidPrice":28.0482075,"askPrice":28.0482075,"lastPrice":28.0482075},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":26.085147419999998,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2243.3226781200001,"orderSubmissionData":{"bidPrice":25.748063009999999,"askPrice":25.748063009999999,"lastPrice":25.748063009999999},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":16.835253592000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1262.6440193999999,"orderSubmissionData":{"bidPrice":17.359219536000001,"askPrice":17.359219536000001,"lastPrice":17.359219536000001},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.4284572341283122,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1292.5515587383263,"orderSubmissionData":{"bidPrice":7.3538898198708802,"askPrice":7.3538898198708802,"lastPrice":7.3538898198708802},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.383066868,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1246.028416308,"orderSubmissionData":{"bidPrice":15.718871862,"askPrice":15.718871862,"lastPrice":15.718871862},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.08252191609375,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991.59007514187499,"orderSubmissionData":{"bidPrice":1.0798257220312499,"askPrice":1.0798257220312499,"lastPrice":1.0798257220312499},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":37.764549150000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.7618847,"orderSubmissionData":{"bidPrice":37.653029676000003,"askPrice":37.653029676000003,"lastPrice":37.653029676000003},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.043933006,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.372382324,"orderSubmissionData":{"bidPrice":11.093247286,"askPrice":11.093247286,"lastPrice":11.093247286},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.457629600000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.47466559999998,"orderSubmissionData":{"bidPrice":14.388530635,"askPrice":14.388530635,"lastPrice":14.388530635},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":24.254672253558287,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.09344507116572,"orderSubmissionData":{"bidPrice":24.216803912803314,"askPrice":24.216803912803314,"lastPrice":24.216803912803314},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.4695652763767,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.66087216057485,"orderSubmissionData":{"bidPrice":10.420372221962674,"askPrice":10.420372221962674,"lastPrice":10.420372221962674},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":14.76275331497553,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.64535276424141,"orderSubmissionData":{"bidPrice":14.784624060627346,"askPrice":14.784624060627346,"lastPrice":14.784624060627346},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":14.238308099999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.67262679999999,"orderSubmissionData":{"bidPrice":14.395328694,"askPrice":14.395328694,"lastPrice":14.395328694},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.956423335,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.21562003000003,"orderSubmissionData":{"bidPrice":21.956423335,"askPrice":21.956423335,"lastPrice":21.956423335},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":12.2946148,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.24921440000003,"orderSubmissionData":{"bidPrice":12.346630478,"askPrice":12.346630478,"lastPrice":12.346630478},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.9880667772549803,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.48687142196417,"orderSubmissionData":{"bidPrice":7.9880667772549803,"askPrice":7.9880667772549803,"lastPrice":7.9880667772549803},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":19.359076555000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.46337799000003,"orderSubmissionData":{"bidPrice":19.047719600000001,"askPrice":19.047719600000001,"lastPrice":19.047719600000001},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":17.708027063999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.03646008800001,"orderSubmissionData":{"bidPrice":17.526453620000002,"askPrice":17.526453620000002,"lastPrice":17.526453620000002},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":134.03498054236113,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.06996108472225,"orderSubmissionData":{"bidPrice":133.98018292153432,"askPrice":133.98018292153432,"lastPrice":133.98018292153432},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":23.493871800000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.4448462,"orderSubmissionData":{"bidPrice":23.21211108,"askPrice":23.21211108,"lastPrice":23.21211108},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":23.099422529999998,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.79538023999999,"orderSubmissionData":{"bidPrice":22.708789679999999,"askPrice":22.708789679999999,"lastPrice":22.708789679999999},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":26.004259709999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.02981797000001,"orderSubmissionData":{"bidPrice":25.744736159999999,"askPrice":25.744736159999999,"lastPrice":25.744736159999999},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.0341205215,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.341205215,"orderSubmissionData":{"bidPrice":17.037008149999998,"askPrice":17.037008149999998,"lastPrice":17.037008149999998},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":26.993780366192642,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.96268219715583,"orderSubmissionData":{"bidPrice":27.038934625038337,"askPrice":27.038934625038337,"lastPrice":27.038934625038337},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":56.249110810913685,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.49822162182737,"orderSubmissionData":{"bidPrice":56.254066679707599,"askPrice":56.254066679707599,"lastPrice":56.254066679707599},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.851565839999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.66409256,"orderSubmissionData":{"bidPrice":10.84272906,"askPrice":10.84272906,"lastPrice":10.84272906},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":19.766456999999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1759.2146729999999,"orderSubmissionData":{"bidPrice":19.967898600000002,"askPrice":19.967898600000002,"lastPrice":19.967898600000002},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.342337216000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2401.62069888,"orderSubmissionData":{"bidPrice":13.516873604000001,"askPrice":13.516873604000001,"lastPrice":13.516873604000001},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":8.5874517739999998,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2541.8857251039999,"orderSubmissionData":{"bidPrice":8.5874517739999998,"askPrice":8.5874517739999998,"lastPrice":8.5874517739999998},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":4.3402826901594249,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.29929393216003,"orderSubmissionData":{"bidPrice":4.2684435283912689,"askPrice":4.2684435283912689,"lastPrice":4.2684435283912689},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":5.4069353800000002,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.09691606,"orderSubmissionData":{"bidPrice":5.4480007119999998,"askPrice":5.4480007119999998,"lastPrice":5.4480007119999998},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":52.095351884999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1771.24196409,"orderSubmissionData":{"bidPrice":52.095351884999999,"askPrice":52.095351884999999,"lastPrice":52.095351884999999},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.186210919000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2215.2834343919999,"orderSubmissionData":{"bidPrice":13.120230379000001,"askPrice":13.120230379000001,"lastPrice":13.120230379000001},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.890169784316235,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2532.6061640593584,"orderSubmissionData":{"bidPrice":11.836416756358206,"askPrice":11.836416756358206,"lastPrice":11.836416756358206},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.658569890000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2664.6424725000002,"orderSubmissionData":{"bidPrice":10.703641368,"askPrice":10.703641368,"lastPrice":10.703641368},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":17.874342559999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1340.5756919999999,"orderSubmissionData":{"bidPrice":17.595055957500001,"askPrice":17.595055957500001,"lastPrice":17.595055957500001},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":23.675801319000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1207.465867269,"orderSubmissionData":{"bidPrice":23.742053281499999,"askPrice":23.742053281499999,"lastPrice":23.742053281499999},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.082938437499999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.89336781249995,"orderSubmissionData":{"bidPrice":14.020347599999999,"askPrice":14.020347599999999,"lastPrice":14.020347599999999},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":9.4204313059999993,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.31622970399997,"orderSubmissionData":{"bidPrice":9.5036445379999996,"askPrice":9.5036445379999996,"lastPrice":9.5036445379999996},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":25.451514924000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.48181340400004,"orderSubmissionData":{"bidPrice":25.551655488000002,"askPrice":25.551655488000002,"lastPrice":25.551655488000002},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":26.367395445,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.34790889999999,"orderSubmissionData":{"bidPrice":26.122510107,"askPrice":26.122510107,"lastPrice":26.122510107},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":25.633015395000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.66030790000002,"orderSubmissionData":{"bidPrice":25.563423497999999,"askPrice":25.563423497999999,"lastPrice":25.563423497999999},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":22.697748793115039,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.65272465541585,"orderSubmissionData":{"bidPrice":22.201376553106559,"askPrice":22.201376553106559,"lastPrice":22.201376553106559},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":30.198381900000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.77734659999999,"orderSubmissionData":{"bidPrice":30.321139550000002,"askPrice":30.321139550000002,"lastPrice":30.321139550000002},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.179982500000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.69973750000003,"orderSubmissionData":{"bidPrice":27.600562499999999,"askPrice":27.600562499999999,"lastPrice":27.600562499999999},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":8.8779971707776006,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.75387834343678,"orderSubmissionData":{"bidPrice":8.8521890394672003,"askPrice":8.8521890394672003,"lastPrice":8.8521890394672003},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":15.255630096000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.13512230399999,"orderSubmissionData":{"bidPrice":15.202026335999999,"askPrice":15.202026335999999,"lastPrice":15.202026335999999},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":27.900377099595001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.904148095545,"orderSubmissionData":{"bidPrice":27.877484482487642,"askPrice":27.877484482487642,"lastPrice":27.877484482487642},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.963181299999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.44771950000001,"orderSubmissionData":{"bidPrice":17.944913658000001,"askPrice":17.944913658000001,"lastPrice":17.944913658000001},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":18.853279254,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.972954778,"orderSubmissionData":{"bidPrice":18.857903556,"askPrice":18.857903556,"lastPrice":18.857903556},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.5437250150000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.29272561499999,"orderSubmissionData":{"bidPrice":2.5594955260000001,"askPrice":2.5594955260000001,"lastPrice":2.5594955260000001},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":14.958308000000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.833232000000002,"orderSubmissionData":{"bidPrice":14.980745462,"askPrice":14.980745462,"lastPrice":14.980745462},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.97629187003124995,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.288756100937501,"orderSubmissionData":{"bidPrice":0.97656148943749999,"askPrice":0.97656148943749999,"lastPrice":0.97656148943749999},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":21.680325671999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1972.9096361520001,"orderSubmissionData":{"bidPrice":21.820669572,"askPrice":21.820669572,"lastPrice":21.820669572},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":7.3000517299409697,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.6140705439439,"orderSubmissionData":{"bidPrice":7.3000517299409697,"askPrice":7.3000517299409697,"lastPrice":7.3000517299409697},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.5552302,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1964.9560770000001,"orderSubmissionData":{"bidPrice":14.677422256,"askPrice":14.677422256,"lastPrice":14.677422256},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.364662129999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1978.3459408000001,"orderSubmissionData":{"bidPrice":12.370286692000001,"askPrice":12.370286692000001,"lastPrice":12.370286692000001},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":14.52936366,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1975.99345776,"orderSubmissionData":{"bidPrice":14.552426142,"askPrice":14.552426142,"lastPrice":14.552426142},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":10.4908223,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.2562370000001,"orderSubmissionData":{"bidPrice":10.415297819999999,"askPrice":10.415297819999999,"lastPrice":10.415297819999999},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.002793780499999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.3939230505,"orderSubmissionData":{"bidPrice":14.000176925,"askPrice":14.000176925,"lastPrice":14.000176925},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":28.036473269999998,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1962.5531289,"orderSubmissionData":{"bidPrice":28.185279642000001,"askPrice":28.185279642000001,"lastPrice":28.185279642000001},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":28.5140016,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1995.980112,"orderSubmissionData":{"bidPrice":28.129935455999998,"askPrice":28.129935455999998,"lastPrice":28.129935455999998},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":809.34168576000002,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1618.68337152,"orderSubmissionData":{"bidPrice":811.35792384000001,"askPrice":811.35792384000001,"lastPrice":811.35792384000001},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":7.4356820099999998,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.71752320999997,"orderSubmissionData":{"bidPrice":7.571603079,"askPrice":7.571603079,"lastPrice":7.571603079},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":8.3862310999999998,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.32672769999999,"orderSubmissionData":{"bidPrice":8.4600914839999994,"askPrice":8.4600914839999994,"lastPrice":8.4600914839999994},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":3.9879802587650248,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.6321109767099,"orderSubmissionData":{"bidPrice":3.964444637565756,"askPrice":3.964444637565756,"lastPrice":3.964444637565756},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.229992360000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.24942699999997,"orderSubmissionData":{"bidPrice":10.34848648,"askPrice":10.34848648,"lastPrice":10.34848648},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":81.483934127035184,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.87147301628147,"orderSubmissionData":{"bidPrice":81.596093706012525,"askPrice":81.596093706012525,"lastPrice":81.596093706012525},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.479015224999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.69894394999994,"orderSubmissionData":{"bidPrice":10.433330144999999,"askPrice":10.433330144999999,"lastPrice":10.433330144999999},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":18.125934749999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.02991199999997,"orderSubmissionData":{"bidPrice":18.039620774999999,"askPrice":18.039620774999999,"lastPrice":18.039620774999999},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":35.895861182893327,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.33377892629323,"orderSubmissionData":{"bidPrice":35.895861182893327,"askPrice":35.895861182893327,"lastPrice":35.895861182893327},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.3164607999999998,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.20287359999998,"orderSubmissionData":{"bidPrice":7.2890240720000001,"askPrice":7.2890240720000001,"lastPrice":7.2890240720000001},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":13.978010340000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.36229986000001,"orderSubmissionData":{"bidPrice":14.24624508,"askPrice":14.24624508,"lastPrice":14.24624508},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.878270909999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.34812729999999,"orderSubmissionData":{"bidPrice":10.765784375999999,"askPrice":10.765784375999999,"lastPrice":10.765784375999999},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.492458444,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.86425199199999,"orderSubmissionData":{"bidPrice":16.669206890000002,"askPrice":16.669206890000002,"lastPrice":16.669206890000002},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":29.052615719999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.47354147999999,"orderSubmissionData":{"bidPrice":29.078371584999999,"askPrice":29.078371584999999,"lastPrice":29.078371584999999},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.2493923759136347,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.22508741245906,"orderSubmissionData":{"bidPrice":6.2207535892482371,"askPrice":6.2207535892482371,"lastPrice":6.2207535892482371},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":9.885807904,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.830350176,"orderSubmissionData":{"bidPrice":9.8442708959999994,"askPrice":9.8442708959999994,"lastPrice":9.8442708959999994},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":30.021445850999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.128675106,"orderSubmissionData":{"bidPrice":30.001418202,"askPrice":30.001418202,"lastPrice":30.001418202},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.709950059512174,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.38955053560957,"orderSubmissionData":{"bidPrice":19.61699686606979,"askPrice":19.61699686606979,"lastPrice":19.61699686606979},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":17.76015198,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.84136781999999,"orderSubmissionData":{"bidPrice":17.783142468000001,"askPrice":17.783142468000001,"lastPrice":17.783142468000001},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":14.697695362499999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.488476812499997,"orderSubmissionData":{"bidPrice":14.665521303,"askPrice":14.665521303,"lastPrice":14.665521303},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.929030000000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.787089999999999,"orderSubmissionData":{"bidPrice":20.839254,"askPrice":20.839254,"lastPrice":20.839254},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":22.781951312,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.781951312,"orderSubmissionData":{"bidPrice":22.787180127999999,"askPrice":22.787180127999999,"lastPrice":22.787180127999999},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.9108690237296,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.9108690237296,"orderSubmissionData":{"bidPrice":13.098998829503946,"askPrice":13.098998829503946,"lastPrice":13.098998829503946},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":653.30494920000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306.6098984,"orderSubmissionData":{"bidPrice":657.11291975999995,"askPrice":657.11291975999995,"lastPrice":657.11291975999995},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":44.296951374000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3100.7865961799998,"orderSubmissionData":{"bidPrice":44.925996492000003,"askPrice":44.925996492000003,"lastPrice":44.925996492000003},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":23.252053440000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1534.6355270399999,"orderSubmissionData":{"bidPrice":23.395247904000001,"askPrice":23.395247904000001,"lastPrice":23.395247904000001},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":13.787958746027465,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-978.94507096795007,"orderSubmissionData":{"bidPrice":13.752710449275797,"askPrice":13.752710449275797,"lastPrice":13.752710449275797},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":15.380257256,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2091.714986816,"orderSubmissionData":{"bidPrice":15.395824318000001,"askPrice":15.395824318000001,"lastPrice":15.395824318000001},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.628205360000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1921.5769557599999,"orderSubmissionData":{"bidPrice":13.866158152000001,"askPrice":13.866158152000001,"lastPrice":13.866158152000001},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.1862919400000003,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1410.6714076799999,"orderSubmissionData":{"bidPrice":5.2338725999999998,"askPrice":5.2338725999999998,"lastPrice":5.2338725999999998},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.4663621435,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2178.608807265,"orderSubmissionData":{"bidPrice":11.449432269000001,"askPrice":11.449432269000001,"lastPrice":11.449432269000001},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":11.84883628,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1540.3487164000001,"orderSubmissionData":{"bidPrice":12.017328905999999,"askPrice":12.017328905999999,"lastPrice":12.017328905999999},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":26.381442563,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2031.3710773509999,"orderSubmissionData":{"bidPrice":26.397573069,"askPrice":26.397573069,"lastPrice":26.397573069},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":10.958266025,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2564.2342498500002,"orderSubmissionData":{"bidPrice":11.0848262805,"askPrice":11.0848262805,"lastPrice":11.0848262805},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":21.231917255999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1932.104470296,"orderSubmissionData":{"bidPrice":21.301682591999999,"askPrice":21.301682591999999,"lastPrice":21.301682591999999},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":17.160558330000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1887.6614162999999,"orderSubmissionData":{"bidPrice":17.089426482,"askPrice":17.089426482,"lastPrice":17.089426482},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.6781380235303001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.36442748248442,"orderSubmissionData":{"bidPrice":5.6621432685344404,"askPrice":5.6621432685344404,"lastPrice":5.6621432685344404},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.2591226271875,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.12342748875005,"orderSubmissionData":{"bidPrice":1.26208844065625,"askPrice":1.26208844065625,"lastPrice":1.26208844065625},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.6264098279999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.45254053999997,"orderSubmissionData":{"bidPrice":9.6104191140000008,"askPrice":9.6104191140000008,"lastPrice":9.6104191140000008},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":36.253802,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.29942599999998,"orderSubmissionData":{"bidPrice":36.248540200000001,"askPrice":36.248540200000001,"lastPrice":36.248540200000001},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":24.075681256180125,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.43794386742235,"orderSubmissionData":{"bidPrice":24.087619610522033,"askPrice":24.087619610522033,"lastPrice":24.087619610522033},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":11.120954940000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.87055808000002,"orderSubmissionData":{"bidPrice":11.299035591000001,"askPrice":11.299035591000001,"lastPrice":11.299035591000001},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.616639975,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.49919925,"orderSubmissionData":{"bidPrice":11.648575755,"askPrice":11.648575755,"lastPrice":11.648575755},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.201481042499999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.02962085000001,"orderSubmissionData":{"bidPrice":17.237101020499999,"askPrice":17.237101020499999,"lastPrice":17.237101020499999},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":40.895505952777938,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.26854166944554,"orderSubmissionData":{"bidPrice":41.498388104415945,"askPrice":41.498388104415945,"lastPrice":41.498388104415945},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":11.972977084,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.37847293200002,"orderSubmissionData":{"bidPrice":11.9041339,"askPrice":11.9041339,"lastPrice":11.9041339},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.8166794899999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.53420532000001,"orderSubmissionData":{"bidPrice":2.8216493699999998,"askPrice":2.8216493699999998,"lastPrice":2.8216493699999998},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.340856779999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.45370847999999,"orderSubmissionData":{"bidPrice":11.34922796,"askPrice":11.34922796,"lastPrice":11.34922796},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":19.363925437500001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.27532893750001,"orderSubmissionData":{"bidPrice":19.325390262500001,"askPrice":19.325390262500001,"lastPrice":19.325390262500001},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":30.494535375000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.47267687499999,"orderSubmissionData":{"bidPrice":30.512448750000001,"askPrice":30.512448750000001,"lastPrice":30.512448750000001},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":23.755862047274903,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.77931023637451,"orderSubmissionData":{"bidPrice":23.719025542317116,"askPrice":23.719025542317116,"lastPrice":23.719025542317116},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":11.155583399999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.089083799999997,"orderSubmissionData":{"bidPrice":11.25569761,"askPrice":11.25569761,"lastPrice":11.25569761},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":31.518831186,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.037662372,"orderSubmissionData":{"bidPrice":31.638201857999999,"askPrice":31.638201857999999,"lastPrice":31.638201857999999},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.519009031,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.038018061999999,"orderSubmissionData":{"bidPrice":12.556256317500001,"askPrice":12.556256317500001,"lastPrice":12.556256317500001},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":24.047540328,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.047540328,"orderSubmissionData":{"bidPrice":24.120460767000001,"askPrice":24.120460767000001,"lastPrice":24.120460767000001},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":9.1907268189804601,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.3877197187599,"orderSubmissionData":{"bidPrice":9.1942617139108371,"askPrice":9.1942617139108371,"lastPrice":9.1942617139108371},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":22.382393602,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.650636976,"orderSubmissionData":{"bidPrice":22.670522718000001,"askPrice":22.670522718000001,"lastPrice":22.670522718000001},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.304283914677312,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1978.2496850685295,"orderSubmissionData":{"bidPrice":11.397654530890824,"askPrice":11.397654530890824,"lastPrice":11.397654530890824},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.868610768,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.6346690400001,"orderSubmissionData":{"bidPrice":12.85785106,"askPrice":12.85785106,"lastPrice":12.85785106},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.50284448,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1989.2901369599999,"orderSubmissionData":{"bidPrice":19.532287180000001,"askPrice":19.532287180000001,"lastPrice":19.532287180000001},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":9.8570394374999992,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.1219663750001,"orderSubmissionData":{"bidPrice":9.8624405549999992,"askPrice":9.8624405549999992,"lastPrice":9.8624405549999992},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":16.86716925,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.3259714999999,"orderSubmissionData":{"bidPrice":16.856708990000001,"askPrice":16.856708990000001,"lastPrice":16.856708990000001},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":14.390220100000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.8503737999999,"orderSubmissionData":{"bidPrice":14.39770526,"askPrice":14.39770526,"lastPrice":14.39770526},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.786042136000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2006.2038372960001,"orderSubmissionData":{"bidPrice":10.676637174,"askPrice":10.676637174,"lastPrice":10.676637174},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":16.38470994,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.5499027400001,"orderSubmissionData":{"bidPrice":16.38470994,"askPrice":16.38470994,"lastPrice":16.38470994},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":28.918018369999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.42524916,"orderSubmissionData":{"bidPrice":28.96299196,"askPrice":28.96299196,"lastPrice":28.96299196},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":46,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932,"orderSubmissionData":{"bidPrice":46.840000000000003,"askPrice":46.840000000000003,"lastPrice":46.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":4.8175425557859599,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.45595781003442,"orderSubmissionData":{"bidPrice":4.8322901350383658,"askPrice":4.8322901350383658,"lastPrice":4.8322901350383658},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":11.8644222,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.81437659999995,"orderSubmissionData":{"bidPrice":12.1389204,"askPrice":12.1389204,"lastPrice":12.1389204},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":17.888870336,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.44401772800001,"orderSubmissionData":{"bidPrice":18.021341236000001,"askPrice":18.021341236000001,"lastPrice":18.021341236000001},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":12.095313283999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.14533837200003,"orderSubmissionData":{"bidPrice":12.08314904,"askPrice":12.08314904,"lastPrice":12.08314904},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.905878599999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.98811519999998,"orderSubmissionData":{"bidPrice":11.93514036,"askPrice":11.93514036,"lastPrice":11.93514036},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":11.599662312,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.18919398399998,"orderSubmissionData":{"bidPrice":11.65330926,"askPrice":11.65330926,"lastPrice":11.65330926},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.800847062500001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.62287068749998,"orderSubmissionData":{"bidPrice":11.839120080000001,"askPrice":11.839120080000001,"lastPrice":11.839120080000001},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.267902960000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.35805920000001,"orderSubmissionData":{"bidPrice":15.280590968,"askPrice":15.280590968,"lastPrice":15.280590968},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":22.630850561999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.57020674400002,"orderSubmissionData":{"bidPrice":22.60054332,"askPrice":22.60054332,"lastPrice":22.60054332},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.4711368338931852,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.20115752519334,"orderSubmissionData":{"bidPrice":5.4711368338931852,"askPrice":5.4711368338931852,"lastPrice":5.4711368338931852},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.076516030000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.84167633000001,"orderSubmissionData":{"bidPrice":17.143017065999999,"askPrice":17.143017065999999,"lastPrice":17.143017065999999},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":23.675250075000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.726750525,"orderSubmissionData":{"bidPrice":23.573593634000002,"askPrice":23.573593634000002,"lastPrice":23.573593634000002},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":15.628334832,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.026678656,"orderSubmissionData":{"bidPrice":15.665021063999999,"askPrice":15.665021063999999,"lastPrice":15.665021063999999},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":8.3599764024960006,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.039669634944,"orderSubmissionData":{"bidPrice":8.3680771548240003,"askPrice":8.3680771548240003,"lastPrice":8.3680771548240003},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.76131285728508,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.045251429140322,"orderSubmissionData":{"bidPrice":12.873912676614067,"askPrice":12.873912676614067,"lastPrice":12.873912676614067},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.60493065,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.60493065,"orderSubmissionData":{"bidPrice":27.652985654999998,"askPrice":27.652985654999998,"lastPrice":27.652985654999998},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":21.104995599999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.104995599999999,"orderSubmissionData":{"bidPrice":20.759954799999999,"askPrice":20.759954799999999,"lastPrice":20.759954799999999},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":22.60180179,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2486.1981968999999,"orderSubmissionData":{"bidPrice":22.515904205999998,"askPrice":22.515904205999998,"lastPrice":22.515904205999998},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":13.55413268,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2236.4318922000002,"orderSubmissionData":{"bidPrice":13.62215844,"askPrice":13.62215844,"lastPrice":13.62215844},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":12.387758566752058,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2688.1436089851968,"orderSubmissionData":{"bidPrice":12.449066251070773,"askPrice":12.449066251070773,"lastPrice":12.449066251070773},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.842213246,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2029.0696928679999,"orderSubmissionData":{"bidPrice":12.899444182,"askPrice":12.899444182,"lastPrice":12.899444182},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":20.214876842999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1778.909162184,"orderSubmissionData":{"bidPrice":20.123199397,"askPrice":20.123199397,"lastPrice":20.123199397},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":14.668775200000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2024.2909775999999,"orderSubmissionData":{"bidPrice":14.62586123,"askPrice":14.62586123,"lastPrice":14.62586123},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":18.4616088,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2178.4698383999998,"orderSubmissionData":{"bidPrice":18.424473379999998,"askPrice":18.424473379999998,"lastPrice":18.424473379999998},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":53.399999999999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2242.8000000000002,"orderSubmissionData":{"bidPrice":53.640000000000001,"askPrice":53.640000000000001,"lastPrice":53.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":17.357768063999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.95295449599996,"orderSubmissionData":{"bidPrice":17.46506196,"askPrice":17.46506196,"lastPrice":17.46506196},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":14.162060027500001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.32034107250001,"orderSubmissionData":{"bidPrice":14.123209177,"askPrice":14.123209177,"lastPrice":14.123209177},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":33.744822688483197,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.91716301573115,"orderSubmissionData":{"bidPrice":33.748572113226366,"askPrice":33.748572113226366,"lastPrice":33.748572113226366},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.226596475999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.93087665999997,"orderSubmissionData":{"bidPrice":15.303823508000001,"askPrice":15.303823508000001,"lastPrice":15.303823508000001},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.7859589469999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.07193041799997,"orderSubmissionData":{"bidPrice":1.7962044844375,"askPrice":1.7962044844375,"lastPrice":1.7962044844375},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":22.999145739999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.98206054000002,"orderSubmissionData":{"bidPrice":22.944855911000001,"askPrice":22.944855911000001,"lastPrice":22.944855911000001},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.341937361622049,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.30974501839381,"orderSubmissionData":{"bidPrice":11.39508084124494,"askPrice":11.39508084124494,"lastPrice":11.39508084124494},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":20.614438597500001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.67433335250001,"orderSubmissionData":{"bidPrice":20.642932771000002,"askPrice":20.642932771000002,"lastPrice":20.642932771000002},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":17.200775079,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.21627665900002,"orderSubmissionData":{"bidPrice":17.162220668,"askPrice":17.162220668,"lastPrice":17.162220668},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.785150959999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.27332111999999,"orderSubmissionData":{"bidPrice":15.917654052,"askPrice":15.917654052,"lastPrice":15.917654052},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":27.442039625,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.30447550000002,"orderSubmissionData":{"bidPrice":27.424354099999999,"askPrice":27.424354099999999,"lastPrice":27.424354099999999},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":14.982822318356703,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.63926868549078,"orderSubmissionData":{"bidPrice":14.963202734351873,"askPrice":14.963202734351873,"lastPrice":14.963202734351873},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.317071160000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.1707116,"orderSubmissionData":{"bidPrice":29.27711755,"askPrice":29.27711755,"lastPrice":29.27711755},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":21.719316021000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.19316021,"orderSubmissionData":{"bidPrice":21.665663993999999,"askPrice":21.665663993999999,"lastPrice":21.665663993999999},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":6.1300771092500943,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.5526988237533,"orderSubmissionData":{"bidPrice":6.1300771092500943,"askPrice":6.1300771092500943,"lastPrice":6.1300771092500943},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":30.045160815999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.27096489600001,"orderSubmissionData":{"bidPrice":30.034147193999999,"askPrice":30.034147193999999,"lastPrice":30.034147193999999},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":29.240018664000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.440111984,"orderSubmissionData":{"bidPrice":29.267153054000001,"askPrice":29.267153054000001,"lastPrice":29.267153054000001},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":23.999544412500001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.9968108875,"orderSubmissionData":{"bidPrice":24.003399761000001,"askPrice":24.003399761000001,"lastPrice":24.003399761000001},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":37.920565504000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.761696512,"orderSubmissionData":{"bidPrice":37.966021695999999,"askPrice":37.966021695999999,"lastPrice":37.966021695999999},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":3.2999819879999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.199927951999999,"orderSubmissionData":{"bidPrice":3.2861992469999999,"askPrice":3.2861992469999999,"lastPrice":3.2861992469999999},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.401351266000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2318.6175538259999,"orderSubmissionData":{"bidPrice":14.357192274000001,"askPrice":14.357192274000001,"lastPrice":14.357192274000001},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":23.231708279999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2299.9391197199998,"orderSubmissionData":{"bidPrice":23.307973989000001,"askPrice":23.307973989000001,"lastPrice":23.307973989000001},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":6.8787940399999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2318.1535914800002,"orderSubmissionData":{"bidPrice":6.8458636430000004,"askPrice":6.8458636430000004,"lastPrice":6.8458636430000004},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":18.230204879999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2297.0058148799999,"orderSubmissionData":{"bidPrice":18.233626465,"askPrice":18.233626465,"lastPrice":18.233626465},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":30.785840100000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2278.1521674000001,"orderSubmissionData":{"bidPrice":31.013883360000001,"askPrice":31.013883360000001,"lastPrice":31.013883360000001},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.120425888,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2301.466405056,"orderSubmissionData":{"bidPrice":36.985147368,"askPrice":36.985147368,"lastPrice":36.985147368},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.53484525,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2290.1133937499999,"orderSubmissionData":{"bidPrice":30.528581691999999,"askPrice":30.528581691999999,"lastPrice":30.528581691999999},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":80.099999999999994,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2242.8000000000002,"orderSubmissionData":{"bidPrice":80.209999999999994,"askPrice":80.209999999999994,"lastPrice":80.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":847.07519760000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1694.1503952,"orderSubmissionData":{"bidPrice":852.45155639999996,"askPrice":852.45155639999996,"lastPrice":852.45155639999996},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.742168343185277,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.52288195237304,"orderSubmissionData":{"bidPrice":20.681225980791869,"askPrice":20.681225980791869,"lastPrice":20.681225980791869},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":27.75027717,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.50498906000001,"orderSubmissionData":{"bidPrice":27.799284281999999,"askPrice":27.799284281999999,"lastPrice":27.799284281999999},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.69732417,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.89296680000001,"orderSubmissionData":{"bidPrice":10.71481775,"askPrice":10.71481775,"lastPrice":10.71481775},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.888366100000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.8695457,"orderSubmissionData":{"bidPrice":10.795889566,"askPrice":10.795889566,"lastPrice":10.795889566},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":11.072491745000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.24724409499999,"orderSubmissionData":{"bidPrice":11.114418563999999,"askPrice":11.114418563999999,"lastPrice":11.114418563999999},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.4665026880000003,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.86109139199999,"orderSubmissionData":{"bidPrice":9.5784376859999991,"askPrice":9.5784376859999991,"lastPrice":9.5784376859999991},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.82665392,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.31965584,"orderSubmissionData":{"bidPrice":11.856594815999999,"askPrice":11.856594815999999,"lastPrice":11.856594815999999},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.5232919276782004,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.82763987765742,"orderSubmissionData":{"bidPrice":5.4870736199557202,"askPrice":5.4870736199557202,"lastPrice":5.4870736199557202},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.6414694904129803,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.99788299188793,"orderSubmissionData":{"bidPrice":5.7037015279571044,"askPrice":5.7037015279571044,"lastPrice":5.7037015279571044},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.84137992,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.19311807999998,"orderSubmissionData":{"bidPrice":11.844282219,"askPrice":11.844282219,"lastPrice":11.844282219},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":13.080157749875379,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.68331274738296,"orderSubmissionData":{"bidPrice":13.133686603572619,"askPrice":13.133686603572619,"lastPrice":13.133686603572619},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.699259789999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.48889685,"orderSubmissionData":{"bidPrice":17.669056274999999,"askPrice":17.669056274999999,"lastPrice":17.669056274999999},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":37.532029411000003,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.19217646600001,"orderSubmissionData":{"bidPrice":37.553503894999999,"askPrice":37.553503894999999,"lastPrice":37.553503894999999},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":20.907183933999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.25747147199999,"orderSubmissionData":{"bidPrice":20.919059642000001,"askPrice":20.919059642000001,"lastPrice":20.919059642000001},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.696906474999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.48453237499999,"orderSubmissionData":{"bidPrice":31.590212876999999,"askPrice":31.590212876999999,"lastPrice":31.590212876999999},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":13.085214647999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.022575776,"orderSubmissionData":{"bidPrice":13.117539783,"askPrice":13.117539783,"lastPrice":13.117539783},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":44.68423652192098,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.05270956576294,"orderSubmissionData":{"bidPrice":44.643743330691329,"askPrice":44.643743330691329,"lastPrice":44.643743330691329},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":30.123706139999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.49482456,"orderSubmissionData":{"bidPrice":30.314190279999998,"askPrice":30.314190279999998,"lastPrice":30.314190279999998},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.13393688,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.937558159999995,"orderSubmissionData":{"bidPrice":13.146945929999999,"askPrice":13.146945929999999,"lastPrice":13.146945929999999},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.640580134,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.562320536000001,"orderSubmissionData":{"bidPrice":17.579093274000002,"askPrice":17.579093274000002,"lastPrice":17.579093274000002},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":2.1757408318125,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-1287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2800.1784505426876,"orderSubmissionData":{"bidPrice":2.1703406311875,"askPrice":2.1703406311875,"lastPrice":2.1703406311875},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":92.700000000000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2595.5999999999999,"orderSubmissionData":{"bidPrice":92.430000000000007,"askPrice":92.430000000000007,"lastPrice":92.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":25.990066880000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1897.2748822399999,"orderSubmissionData":{"bidPrice":25.985548439999999,"askPrice":25.985548439999999,"lastPrice":25.985548439999999},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":28.634161975000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2834.7820355250001,"orderSubmissionData":{"bidPrice":28.514541455,"askPrice":28.514541455,"lastPrice":28.514541455},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":30.250681199999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2238.5504087999998,"orderSubmissionData":{"bidPrice":30.223659600000001,"askPrice":30.223659600000001,"lastPrice":30.223659600000001},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":20.117422739999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3540.66640224,"orderSubmissionData":{"bidPrice":20.049914609999998,"askPrice":20.049914609999998,"lastPrice":20.049914609999998},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":7.4868544004714463,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2822.544108977735,"orderSubmissionData":{"bidPrice":7.4696488913436392,"askPrice":7.4696488913436392,"lastPrice":7.4696488913436392},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":17.864896325,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2393.8961075500001,"orderSubmissionData":{"bidPrice":17.853642847,"askPrice":17.853642847,"lastPrice":17.853642847},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":15.636002859,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2517.396460299,"orderSubmissionData":{"bidPrice":15.596645786,"askPrice":15.596645786,"lastPrice":15.596645786},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.781550860000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2458.6163145,"orderSubmissionData":{"bidPrice":32.630193179999999,"askPrice":32.630193179999999,"lastPrice":32.630193179999999},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.323040525,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.8123635750001,"orderSubmissionData":{"bidPrice":17.398494785,"askPrice":17.398494785,"lastPrice":17.398494785},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.705783023,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2580.093708543,"orderSubmissionData":{"bidPrice":10.561866597,"askPrice":10.561866597,"lastPrice":10.561866597},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":32.929413846000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3292.9413846000002,"orderSubmissionData":{"bidPrice":32.764416783000001,"askPrice":32.764416783000001,"lastPrice":32.764416783000001},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":17.104503415,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2155.1674302900001,"orderSubmissionData":{"bidPrice":17.022385374999999,"askPrice":17.022385374999999,"lastPrice":17.022385374999999},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":13.920573470000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2881.5587082900001,"orderSubmissionData":{"bidPrice":13.820855894999999,"askPrice":13.820855894999999,"lastPrice":13.820855894999999},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":17.077049399235307,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2629.8656074822375,"orderSubmissionData":{"bidPrice":17.057115100325696,"askPrice":17.057115100325696,"lastPrice":17.057115100325696},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.879869900000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.7954465,"orderSubmissionData":{"bidPrice":40.216536161999997,"askPrice":40.216536161999997,"lastPrice":40.216536161999997},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":22.058481279999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1102.924064,"orderSubmissionData":{"bidPrice":21.752008384,"askPrice":21.752008384,"lastPrice":21.752008384},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":4.4887698499999997,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.84916795000004,"orderSubmissionData":{"bidPrice":4.4543203499999997,"askPrice":4.4543203499999997,"lastPrice":4.4543203499999997},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":36.191184859000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.05895774400005,"orderSubmissionData":{"bidPrice":36.028351665999999,"askPrice":36.028351665999999,"lastPrice":36.028351665999999},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":28.774977,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.49954000000002,"orderSubmissionData":{"bidPrice":28.635461960000001,"askPrice":28.635461960000001,"lastPrice":28.635461960000001},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":8.4761390999999993,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.9501204,"orderSubmissionData":{"bidPrice":8.4484780399999995,"askPrice":8.4484780399999995,"lastPrice":8.4484780399999995},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.635503009000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.88757522499998,"orderSubmissionData":{"bidPrice":14.567126699999999,"askPrice":14.567126699999999,"lastPrice":14.567126699999999},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":25.498730004999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.98222006999998,"orderSubmissionData":{"bidPrice":25.281526980999999,"askPrice":25.281526980999999,"lastPrice":25.281526980999999},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.954150175999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.63320140799999,"orderSubmissionData":{"bidPrice":36.065085535999998,"askPrice":36.065085535999998,"lastPrice":36.065085535999998},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.5550947775245998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.21208510554121,"orderSubmissionData":{"bidPrice":6.4616468855179603,"askPrice":6.4616468855179603,"lastPrice":6.4616468855179603},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":12.93070561738956,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.37635055650604,"orderSubmissionData":{"bidPrice":12.8098040955885,"askPrice":12.8098040955885,"lastPrice":12.8098040955885},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":105.65264802959976,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.65264802959976,"orderSubmissionData":{"bidPrice":104.89473807242904,"askPrice":104.89473807242904,"lastPrice":104.89473807242904},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":23.482337099999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.929348399999995,"orderSubmissionData":{"bidPrice":23.3145205,"askPrice":23.3145205,"lastPrice":23.3145205},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":40.894696596000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.789393192000006,"orderSubmissionData":{"bidPrice":40.894696596000003,"askPrice":40.894696596000003,"lastPrice":40.894696596000003},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":24.352075547999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2483.9117058960001,"orderSubmissionData":{"bidPrice":24.281993248500001,"askPrice":24.281993248500001,"lastPrice":24.281993248500001},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":10.483357379999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2474.0723416800001,"orderSubmissionData":{"bidPrice":10.492130063999999,"askPrice":10.492130063999999,"lastPrice":10.492130063999999},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.99411336,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2479.2700566399999,"orderSubmissionData":{"bidPrice":19.954473960000001,"askPrice":19.954473960000001,"lastPrice":19.954473960000001},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.211429376,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2488.9373214719999,"orderSubmissionData":{"bidPrice":11.143754752,"askPrice":11.143754752,"lastPrice":11.143754752},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":33.084066184999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2481.3049638749999,"orderSubmissionData":{"bidPrice":32.975097623000003,"askPrice":32.975097623000003,"lastPrice":32.975097623000003},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":16.849386862500001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2476.8598687875001,"orderSubmissionData":{"bidPrice":16.8226947645,"askPrice":16.8226947645,"lastPrice":16.8226947645},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":15.60560986,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2481.29196774,"orderSubmissionData":{"bidPrice":15.550612116,"askPrice":15.550612116,"lastPrice":15.550612116},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":13.220782101999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2472.2862530739999,"orderSubmissionData":{"bidPrice":13.222119019999999,"askPrice":13.222119019999999,"lastPrice":13.222119019999999},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.1082222522790346,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2486.0464566775668,"orderSubmissionData":{"bidPrice":6.0745517664525934,"askPrice":6.0745517664525934,"lastPrice":6.0745517664525934},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.510748254999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2469.015503955,"orderSubmissionData":{"bidPrice":17.529476328000001,"askPrice":17.529476328000001,"lastPrice":17.529476328000001},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":46.447554009999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2461.7203625299999,"orderSubmissionData":{"bidPrice":46.609958044999999,"askPrice":46.609958044999999,"lastPrice":46.609958044999999},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":30.515943948,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2471.7914597879999,"orderSubmissionData":{"bidPrice":30.494037312,"askPrice":30.494037312,"lastPrice":30.494037312},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":25.045370349999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2479.4916646500001,"orderSubmissionData":{"bidPrice":24.919267785999999,"askPrice":24.919267785999999,"lastPrice":24.919267785999999},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":31.760745249999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2509.09887475,"orderSubmissionData":{"bidPrice":31.205703100000001,"askPrice":31.205703100000001,"lastPrice":31.205703100000001},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":23.487877856000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2466.2271748799999,"orderSubmissionData":{"bidPrice":23.413055839999998,"askPrice":23.413055839999998,"lastPrice":23.413055839999998},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":22.600052999999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2463.4057769999999,"orderSubmissionData":{"bidPrice":22.519338524999998,"askPrice":22.519338524999998,"lastPrice":22.519338524999998},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":14.036312759428959,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.36032936288245,"orderSubmissionData":{"bidPrice":14.031755515026548,"askPrice":14.031755515026548,"lastPrice":14.031755515026548},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":702.79040859999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.79040859999998,"orderSubmissionData":{"bidPrice":699.06303432000004,"askPrice":699.06303432000004,"lastPrice":699.06303432000004},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":13.82899104,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.79156992000003,"orderSubmissionData":{"bidPrice":13.697854056000001,"askPrice":13.697854056000001,"lastPrice":13.697854056000001},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.311276017999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.56380090000005,"orderSubmissionData":{"bidPrice":12.29196926,"askPrice":12.29196926,"lastPrice":12.29196926},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.687082356000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.05456476400002,"orderSubmissionData":{"bidPrice":30.654038117999999,"askPrice":30.654038117999999,"lastPrice":30.654038117999999},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":27.645273785198999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.550749489179,"orderSubmissionData":{"bidPrice":27.645273785198999,"askPrice":27.645273785198999,"lastPrice":27.645273785198999},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.749779050484856,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.98851062521248,"orderSubmissionData":{"bidPrice":10.820398036947894,"askPrice":10.820398036947894,"lastPrice":10.820398036947894},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":37.933160010517341,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.06424014724269,"orderSubmissionData":{"bidPrice":37.89742217470662,"askPrice":37.89742217470662,"lastPrice":37.89742217470662},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.194061526,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.12089172200001,"orderSubmissionData":{"bidPrice":11.135370069,"askPrice":11.135370069,"lastPrice":11.135370069},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.451653828,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.00126866800002,"orderSubmissionData":{"bidPrice":15.383856384,"askPrice":15.383856384,"lastPrice":15.383856384},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":35.641066334999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.76959701499999,"orderSubmissionData":{"bidPrice":35.471713536000003,"askPrice":35.471713536000003,"lastPrice":35.471713536000003},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.262370958,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.72267724400001,"orderSubmissionData":{"bidPrice":15.151774067,"askPrice":15.151774067,"lastPrice":15.151774067},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.186881249999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.42945624999999,"orderSubmissionData":{"bidPrice":17.179964999999999,"askPrice":17.179964999999999,"lastPrice":17.179964999999999},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":29.745094600000002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.2156622,"orderSubmissionData":{"bidPrice":29.593562985999998,"askPrice":29.593562985999998,"lastPrice":29.593562985999998},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.119580160000002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.83706111999999,"orderSubmissionData":{"bidPrice":28.994583552000002,"askPrice":28.994583552000002,"lastPrice":28.994583552000002},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.740064435000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.84103096000001,"orderSubmissionData":{"bidPrice":10.749390106,"askPrice":10.749390106,"lastPrice":10.749390106},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":29.285627000000002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.428135,"orderSubmissionData":{"bidPrice":29.782930100000002,"askPrice":29.782930100000002,"lastPrice":29.782930100000002},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.204921239000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.84429115099999,"orderSubmissionData":{"bidPrice":12.189573963000001,"askPrice":12.189573963000001,"lastPrice":12.189573963000001},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.687577448365384,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.688816622211533,"orderSubmissionData":{"bidPrice":5.6542331919679318,"askPrice":5.6542331919679318,"lastPrice":5.6542331919679318},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.569033023999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.569033023999999,"orderSubmissionData":{"bidPrice":11.427165926000001,"askPrice":11.427165926000001,"lastPrice":11.427165926000001},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":716.88858860000005,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2150.6657657999999,"orderSubmissionData":{"bidPrice":717.00997170000005,"askPrice":717.00997170000005,"lastPrice":717.00997170000005},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":18.6755710005,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3006.7669310804999,"orderSubmissionData":{"bidPrice":18.861475959,"askPrice":18.861475959,"lastPrice":18.861475959},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":34.080992799999997,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2760.5604168,"orderSubmissionData":{"bidPrice":34.075405752000002,"askPrice":34.075405752000002,"lastPrice":34.075405752000002},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":38.447712694000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3037.369302826,"orderSubmissionData":{"bidPrice":37.411101776999999,"askPrice":37.411101776999999,"lastPrice":37.411101776999999},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":16.2802574,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2393.1978377999999,"orderSubmissionData":{"bidPrice":16.238983508,"askPrice":16.238983508,"lastPrice":16.238983508},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":19.966344433,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1976.668098867,"orderSubmissionData":{"bidPrice":19.962774551999999,"askPrice":19.962774551999999,"lastPrice":19.962774551999999},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":29.656015305,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3024.91356111,"orderSubmissionData":{"bidPrice":29.396254587000001,"askPrice":29.396254587000001,"lastPrice":29.396254587000001},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":10.418600100000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3052.6498293,"orderSubmissionData":{"bidPrice":10.39022259,"askPrice":10.39022259,"lastPrice":10.39022259},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":25.23569067,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2649.7475203499998,"orderSubmissionData":{"bidPrice":25.325933242000001,"askPrice":25.325933242000001,"lastPrice":25.325933242000001},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":30.490209870000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3323.4328758299998,"orderSubmissionData":{"bidPrice":30.310374851999999,"askPrice":30.310374851999999,"lastPrice":30.310374851999999},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":13.785625574999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2577.911982525,"orderSubmissionData":{"bidPrice":13.748150087999999,"askPrice":13.748150087999999,"lastPrice":13.748150087999999},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":29.746017864999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2230.951339875,"orderSubmissionData":{"bidPrice":29.782613335000001,"askPrice":29.782613335000001,"lastPrice":29.782613335000001},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":18.919490327999998,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.94063246400003,"orderSubmissionData":{"bidPrice":18.800274888000001,"askPrice":18.800274888000001,"lastPrice":18.800274888000001},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.7643998651680697,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.38758934827752,"orderSubmissionData":{"bidPrice":8.8060689611989797,"askPrice":8.8060689611989797,"lastPrice":8.8060689611989797},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":13.8058304,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.67985920000001,"orderSubmissionData":{"bidPrice":14.203731599999999,"askPrice":14.203731599999999,"lastPrice":14.203731599999999},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":19.308394499999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.40146800000002,"orderSubmissionData":{"bidPrice":19.711957340000001,"askPrice":19.711957340000001,"lastPrice":19.711957340000001},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":58.319123525000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.55298820000002,"orderSubmissionData":{"bidPrice":58.749258425000001,"askPrice":58.749258425000001,"lastPrice":58.749258425000001},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":17.656203328343146,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.09267655189234,"orderSubmissionData":{"bidPrice":17.421744259755389,"askPrice":17.421744259755389,"lastPrice":17.421744259755389},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.05615398632313,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.14462323409526,"orderSubmissionData":{"bidPrice":7.008443336593543,"askPrice":7.008443336593543,"lastPrice":7.008443336593543},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":24.188689907000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.45296879099999,"orderSubmissionData":{"bidPrice":23.948325316999998,"askPrice":23.948325316999998,"lastPrice":23.948325316999998},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":43.371505116000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.60053581199998,"orderSubmissionData":{"bidPrice":43.047447112,"askPrice":43.047447112,"lastPrice":43.047447112},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.2854546850000004,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.27273424999998,"orderSubmissionData":{"bidPrice":5.2861744799999997,"askPrice":5.2861744799999997,"lastPrice":5.2861744799999997},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":25.630754375999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.04603500799999,"orderSubmissionData":{"bidPrice":25.336859184000001,"askPrice":25.336859184000001,"lastPrice":25.336859184000001},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":31.740804681656183,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.70402340828093,"orderSubmissionData":{"bidPrice":31.58434969862892,"askPrice":31.58434969862892,"lastPrice":31.58434969862892},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":29.090844028999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.45422014499999,"orderSubmissionData":{"bidPrice":28.992737762000001,"askPrice":28.992737762000001,"lastPrice":28.992737762000001},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":34.107516179999998,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.43006471999999,"orderSubmissionData":{"bidPrice":33.803587817999997,"askPrice":33.803587817999997,"lastPrice":33.803587817999997},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":32.091538772,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.091538772,"orderSubmissionData":{"bidPrice":32.309225040000001,"askPrice":32.309225040000001,"lastPrice":32.309225040000001},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":31.42435446,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.42435446,"orderSubmissionData":{"bidPrice":31.327742366999999,"askPrice":31.327742366999999,"lastPrice":31.327742366999999},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":19.135963925999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.135963925999999,"orderSubmissionData":{"bidPrice":19.010646546,"askPrice":19.010646546,"lastPrice":19.010646546},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":21.612219308028159,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2701.5274135035202,"orderSubmissionData":{"bidPrice":21.406227842748518,"askPrice":21.406227842748518,"lastPrice":21.406227842748518},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.965015062000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2692.12838895,"orderSubmissionData":{"bidPrice":11.891968572,"askPrice":11.891968572,"lastPrice":11.891968572},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":20.683177650000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2668.12991685,"orderSubmissionData":{"bidPrice":20.739650489999999,"askPrice":20.739650489999999,"lastPrice":20.739650489999999},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":45.548797735999997,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2687.379066424,"orderSubmissionData":{"bidPrice":45.342089364000003,"askPrice":45.342089364000003,"lastPrice":45.342089364000003},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.8206433449999997,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2677.4959386999999,"orderSubmissionData":{"bidPrice":5.8131569870000002,"askPrice":5.8131569870000002,"lastPrice":5.8131569870000002},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":40.629027739999998,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2681.51583084,"orderSubmissionData":{"bidPrice":40.459974920000001,"askPrice":40.459974920000001,"lastPrice":40.459974920000001},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":23.094931640973787,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2655.9171387119854,"orderSubmissionData":{"bidPrice":23.198470562402811,"askPrice":23.198470562402811,"lastPrice":23.198470562402811},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":13.86272449726164,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2730.9567259605433,"orderSubmissionData":{"bidPrice":13.528446034207104,"askPrice":13.528446034207104,"lastPrice":13.528446034207104},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":29.795168266135271,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2681.5651439521744,"orderSubmissionData":{"bidPrice":29.588153201150543,"askPrice":29.588153201150543,"lastPrice":29.588153201150543},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":19.33607933,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2668.3789475399999,"orderSubmissionData":{"bidPrice":19.295915366999999,"askPrice":19.295915366999999,"lastPrice":19.295915366999999},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.7987708,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2652.0906012,"orderSubmissionData":{"bidPrice":29.767069979999999,"askPrice":29.767069979999999,"lastPrice":29.767069979999999},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":58.133970840000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2616.0286878000002,"orderSubmissionData":{"bidPrice":58.326149256000001,"askPrice":58.326149256000001,"lastPrice":58.326149256000001},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":11.399827534,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.98706504999996,"orderSubmissionData":{"bidPrice":11.216436432,"askPrice":11.216436432,"lastPrice":11.216436432},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":34.612171230000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.79473968000002,"orderSubmissionData":{"bidPrice":34.581301957999997,"askPrice":34.581301957999997,"lastPrice":34.581301957999997},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.5618206619721331,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.2146744225509,"orderSubmissionData":{"bidPrice":9.537448986538049,"askPrice":9.537448986538049,"lastPrice":9.537448986538049},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":10.027002230000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.26910480999999,"orderSubmissionData":{"bidPrice":9.9412035799999998,"askPrice":9.9412035799999998,"lastPrice":9.9412035799999998},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.705381306449199,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.0991083386204,"orderSubmissionData":{"bidPrice":11.6338616650656,"askPrice":11.6338616650656,"lastPrice":11.6338616650656},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":13.325790782,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.099514242,"orderSubmissionData":{"bidPrice":13.298340079999999,"askPrice":13.298340079999999,"lastPrice":13.298340079999999},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":33.953275924000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.48603516399999,"orderSubmissionData":{"bidPrice":33.780328548,"askPrice":33.780328548,"lastPrice":33.780328548},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":21.762311581999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.95929689399998,"orderSubmissionData":{"bidPrice":21.750174208000001,"askPrice":21.750174208000001,"lastPrice":21.750174208000001},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":34.102019966,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.02019966,"orderSubmissionData":{"bidPrice":33.988592326000003,"askPrice":33.988592326000003,"lastPrice":33.988592326000003},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.489616936000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.30272178400003,"orderSubmissionData":{"bidPrice":16.342450784,"askPrice":16.342450784,"lastPrice":16.342450784},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":103.25911760150574,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.77735280451719,"orderSubmissionData":{"bidPrice":102.75997987291839,"askPrice":102.75997987291839,"lastPrice":102.75997987291839},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.279799583999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.47679334399999,"orderSubmissionData":{"bidPrice":12.224413889999999,"askPrice":12.224413889999999,"lastPrice":12.224413889999999},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.428654290000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.14327144999999,"orderSubmissionData":{"bidPrice":31.371944339999999,"askPrice":31.371944339999999,"lastPrice":31.371944339999999},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.979293716000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.71011202400001,"orderSubmissionData":{"bidPrice":10.933587468000001,"askPrice":10.933587468000001,"lastPrice":10.933587468000001},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.47186263,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.35931314999999,"orderSubmissionData":{"bidPrice":29.490969186000001,"askPrice":29.490969186000001,"lastPrice":29.490969186000001},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.729589108000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.02548018799999,"orderSubmissionData":{"bidPrice":12.613748559999999,"askPrice":12.613748559999999,"lastPrice":12.613748559999999},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":40.021453704789849,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.042907409579698,"orderSubmissionData":{"bidPrice":39.639510504615167,"askPrice":39.639510504615167,"lastPrice":39.639510504615167},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.84466888,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.378675520000002,"orderSubmissionData":{"bidPrice":11.833701594000001,"askPrice":11.833701594000001,"lastPrice":11.833701594000001},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.5182099326362843,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.591049663181423,"orderSubmissionData":{"bidPrice":6.4865200636231641,"askPrice":6.4865200636231641,"lastPrice":6.4865200636231641},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.259659665999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.519319331999998,"orderSubmissionData":{"bidPrice":12.254918885,"askPrice":12.254918885,"lastPrice":12.254918885},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":24.482827440000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3476.5614964800002,"orderSubmissionData":{"bidPrice":24.299364392000001,"askPrice":24.299364392000001,"lastPrice":24.299364392000001},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":16.876890671000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3392.2550248709999,"orderSubmissionData":{"bidPrice":16.742475723999998,"askPrice":16.742475723999998,"lastPrice":16.742475723999998},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":29.983992566000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4047.8389964100002,"orderSubmissionData":{"bidPrice":30.124696426,"askPrice":30.124696426,"lastPrice":30.124696426},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.431566484000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2245.8939890400002,"orderSubmissionData":{"bidPrice":37.397746853999998,"askPrice":37.397746853999998,"lastPrice":37.397746853999998},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":15.744149554,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3432.2246027719998,"orderSubmissionData":{"bidPrice":15.61546427,"askPrice":15.61546427,"lastPrice":15.61546427},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":8.4047559668047249,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3462.7594583235468,"orderSubmissionData":{"bidPrice":8.3542501868698782,"askPrice":8.3542501868698782,"lastPrice":8.3542501868698782},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":13.7353387603572,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3159.1279148821559,"orderSubmissionData":{"bidPrice":13.645726876431359,"askPrice":13.645726876431359,"lastPrice":13.645726876431359},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":23.772261987,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3066.6217963230001,"orderSubmissionData":{"bidPrice":23.65592139,"askPrice":23.65592139,"lastPrice":23.65592139},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":17.849364315951167,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3516.3247702423801,"orderSubmissionData":{"bidPrice":17.678970550345102,"askPrice":17.678970550345102,"lastPrice":17.678970550345102},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.145451096,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2998.1263448240002,"orderSubmissionData":{"bidPrice":11.070143994,"askPrice":11.070143994,"lastPrice":11.070143994},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":33.065789334000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2975.92104006,"orderSubmissionData":{"bidPrice":32.903340168,"askPrice":32.903340168,"lastPrice":32.903340168},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.858006287999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2792.93053448,"orderSubmissionData":{"bidPrice":32.635992731999998,"askPrice":32.635992731999998,"lastPrice":32.635992731999998},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":54.129399630999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3572.540375646,"orderSubmissionData":{"bidPrice":53.843514980999998,"askPrice":53.843514980999998,"lastPrice":53.843514980999998},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.8188672,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2920.8791808000001,"orderSubmissionData":{"bidPrice":33.1707264,"askPrice":33.1707264,"lastPrice":33.1707264},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":17.033329427999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3202.2659324639999,"orderSubmissionData":{"bidPrice":17.047021815000001,"askPrice":17.047021815000001,"lastPrice":17.047021815000001},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.5425056850000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3469.5526150999999,"orderSubmissionData":{"bidPrice":7.5612215799999998,"askPrice":7.5612215799999998,"lastPrice":7.5612215799999998},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":39.696452563000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3056.6268473509999,"orderSubmissionData":{"bidPrice":39.542021703000003,"askPrice":39.542021703000003,"lastPrice":39.542021703000003},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":47.03826162,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.76523239999995,"orderSubmissionData":{"bidPrice":47.029253910000001,"askPrice":47.029253910000001,"lastPrice":47.029253910000001},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.847666210462444,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.11796441607066,"orderSubmissionData":{"bidPrice":10.85552114616879,"askPrice":10.85552114616879,"lastPrice":10.85552114616879},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":30.087710825999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.45590312800005,"orderSubmissionData":{"bidPrice":29.834971704000001,"askPrice":29.834971704000001,"lastPrice":29.834971704000001},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.968156111999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.10837113600002,"orderSubmissionData":{"bidPrice":17.923107009999999,"askPrice":17.923107009999999,"lastPrice":17.923107009999999},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.5308725229342,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.23490091736801,"orderSubmissionData":{"bidPrice":12.491669793253513,"askPrice":12.491669793253513,"lastPrice":12.491669793253513},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":33.297655927788568,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.46483891682851,"orderSubmissionData":{"bidPrice":33.04513402216336,"askPrice":33.04513402216336,"lastPrice":33.04513402216336},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":24.697649872831889,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.25534758380587,"orderSubmissionData":{"bidPrice":24.643217064055861,"askPrice":24.643217064055861,"lastPrice":24.643217064055861},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":40.757826340000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.33608973999998,"orderSubmissionData":{"bidPrice":40.522037261999998,"askPrice":40.522037261999998,"lastPrice":40.522037261999998},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":43.529559575999997,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.76603618399997,"orderSubmissionData":{"bidPrice":43.389842729999998,"askPrice":43.389842729999998,"lastPrice":43.389842729999998},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":55.169274529494096,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.18492170645868,"orderSubmissionData":{"bidPrice":55.080283385457527,"askPrice":55.080283385457527,"lastPrice":55.080283385457527},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":14.63694272,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.46496896000002,"orderSubmissionData":{"bidPrice":14.622732096,"askPrice":14.622732096,"lastPrice":14.622732096},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.9568573860000003,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.70572157999999,"orderSubmissionData":{"bidPrice":6.941998656,"askPrice":6.941998656,"lastPrice":6.941998656},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.109552171000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.657313026,"orderSubmissionData":{"bidPrice":20.939027347,"askPrice":20.939027347,"lastPrice":20.939027347},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.427706164,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.421649312,"orderSubmissionData":{"bidPrice":14.355205128,"askPrice":14.355205128,"lastPrice":14.355205128},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.836688392499999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.673376784999999,"orderSubmissionData":{"bidPrice":14.738058935,"askPrice":14.738058935,"lastPrice":14.738058935},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":23.767971930000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.767971930000002,"orderSubmissionData":{"bidPrice":23.704943629999999,"askPrice":23.704943629999999,"lastPrice":23.704943629999999},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"},"price":21.603766995000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3326.9801172299999,"orderSubmissionData":{"bidPrice":21.479700418,"askPrice":21.479700418,"lastPrice":21.479700418},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":46.209013335000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3327.0489601200002,"orderSubmissionData":{"bidPrice":45.923726168999998,"askPrice":45.923726168999998,"lastPrice":45.923726168999998},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":33.934531284999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3325.5840659300002,"orderSubmissionData":{"bidPrice":33.734307194000003,"askPrice":33.734307194000003,"lastPrice":33.734307194000003},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":38.145234240000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3318.6353788800002,"orderSubmissionData":{"bidPrice":37.99092504,"askPrice":37.99092504,"lastPrice":37.99092504},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":18.407641510000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3313.3754718,"orderSubmissionData":{"bidPrice":18.318661974000001,"askPrice":18.318661974000001,"lastPrice":18.318661974000001},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.894769716000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3322.0068706440002,"orderSubmissionData":{"bidPrice":15.758848647000001,"askPrice":15.758848647000001,"lastPrice":15.758848647000001},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":21.392107352,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3315.7766395600001,"orderSubmissionData":{"bidPrice":21.235078896000001,"askPrice":21.235078896000001,"lastPrice":21.235078896000001},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":32.232311471999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3287.6957701440001,"orderSubmissionData":{"bidPrice":32.227748574000003,"askPrice":32.227748574000003,"lastPrice":32.227748574000003},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":26.290770309999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3338.9278293699999,"orderSubmissionData":{"bidPrice":25.880987999999999,"askPrice":25.880987999999999,"lastPrice":25.880987999999999},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":50.047489571,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3303.1343116859998,"orderSubmissionData":{"bidPrice":49.674344157999997,"askPrice":49.674344157999997,"lastPrice":49.674344157999997},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":30.11134371,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3312.2478080999999,"orderSubmissionData":{"bidPrice":29.80345676,"askPrice":29.80345676,"lastPrice":29.80345676},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":54.752952968392499,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3285.17717810355,"orderSubmissionData":{"bidPrice":54.598719298059002,"askPrice":54.598719298059002,"lastPrice":54.598719298059002},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":82.042778780000006,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3281.7111512000001,"orderSubmissionData":{"bidPrice":81.670370018,"askPrice":81.670370018,"lastPrice":81.670370018},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":47.163839549999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3301.4687684999999,"orderSubmissionData":{"bidPrice":46.611938295000002,"askPrice":46.611938295000002,"lastPrice":46.611938295000002},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":120.92540264053883,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3264.9858712945484,"orderSubmissionData":{"bidPrice":120.26616085530044,"askPrice":120.26616085530044,"lastPrice":120.26616085530044},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":159.40479186900001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3188.0958373799999,"orderSubmissionData":{"bidPrice":158.31282763799999,"askPrice":158.31282763799999,"lastPrice":158.31282763799999},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":349.63926048000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3146.75334432,"orderSubmissionData":{"bidPrice":348.95849867999999,"askPrice":348.95849867999999,"lastPrice":348.95849867999999},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":39.244426187999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.37737613599995,"orderSubmissionData":{"bidPrice":38.977384637999997,"askPrice":38.977384637999997,"lastPrice":38.977384637999997},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.920618314999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.88865641000001,"orderSubmissionData":{"bidPrice":35.787041238,"askPrice":35.787041238,"lastPrice":35.787041238},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.656811240000003,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.91130115999999,"orderSubmissionData":{"bidPrice":48.446336484,"askPrice":48.446336484,"lastPrice":48.446336484},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":64.283680152000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.70208091199999,"orderSubmissionData":{"bidPrice":63.859286150000003,"askPrice":63.859286150000003,"lastPrice":63.859286150000003},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":34.900133453357114,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.9014679869282,"orderSubmissionData":{"bidPrice":34.787953022098471,"askPrice":34.787953022098471,"lastPrice":34.787953022098471},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":35.885161019999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.85161019999998,"orderSubmissionData":{"bidPrice":35.774025232,"askPrice":35.774025232,"lastPrice":35.774025232},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":37.451960100000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.06764090000001,"orderSubmissionData":{"bidPrice":37.210890012,"askPrice":37.210890012,"lastPrice":37.210890012},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.420356671,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.04428005199998,"orderSubmissionData":{"bidPrice":24.407951104999999,"askPrice":24.407951104999999,"lastPrice":24.407951104999999},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.860551744583228,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.37434535916395,"orderSubmissionData":{"bidPrice":10.801389205896783,"askPrice":10.801389205896783,"lastPrice":10.801389205896783},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":24.52965013865937,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.29650138659372,"orderSubmissionData":{"bidPrice":24.340881318507382,"askPrice":24.340881318507382,"lastPrice":24.340881318507382},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":39.135698830000003,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.81419298,"orderSubmissionData":{"bidPrice":38.914235699999999,"askPrice":38.914235699999999,"lastPrice":38.914235699999999},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":28.002822420000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.01975694000001,"orderSubmissionData":{"bidPrice":27.994622472,"askPrice":27.994622472,"lastPrice":27.994622472},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.495277767999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.44805544799999,"orderSubmissionData":{"bidPrice":14.3608359,"askPrice":14.3608359,"lastPrice":14.3608359},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":70.383056952000004,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.76611390400001,"orderSubmissionData":{"bidPrice":69.960991473999997,"askPrice":69.960991473999997,"lastPrice":69.960991473999997},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":31.208808896000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.208808896000001,"orderSubmissionData":{"bidPrice":31.050549216,"askPrice":31.050549216,"lastPrice":31.050549216},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.246933232,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3205.5599772,"orderSubmissionData":{"bidPrice":14.284346397,"askPrice":14.284346397,"lastPrice":14.284346397},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":28.842307394999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2076.6461324400002,"orderSubmissionData":{"bidPrice":28.614304964999999,"askPrice":28.614304964999999,"lastPrice":28.614304964999999},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":23.527916789999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2399.8475125800001,"orderSubmissionData":{"bidPrice":23.721296928000001,"askPrice":23.721296928000001,"lastPrice":23.721296928000001},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":31.829515534999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2228.0660874499999,"orderSubmissionData":{"bidPrice":31.883632025000001,"askPrice":31.883632025000001,"lastPrice":31.883632025000001},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":29.485322672476872,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2948.5322672476873,"orderSubmissionData":{"bidPrice":30.053498261500259,"askPrice":30.053498261500259,"lastPrice":30.053498261500259},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"},"price":10.520414268,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1620.143797272,"orderSubmissionData":{"bidPrice":10.658043967999999,"askPrice":10.658043967999999,"lastPrice":10.658043967999999},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":22.83329252294272,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1369.9975513765633,"orderSubmissionData":{"bidPrice":23.084207825392639,"askPrice":23.084207825392639,"lastPrice":23.084207825392639},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":22.542716312,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2862.9249716240001,"orderSubmissionData":{"bidPrice":22.771041447999998,"askPrice":22.771041447999998,"lastPrice":22.771041447999998},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":24.05774826,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1684.0423782,"orderSubmissionData":{"bidPrice":24.417021479999999,"askPrice":24.417021479999999,"lastPrice":24.417021479999999},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":16.622347203,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3474.070565427,"orderSubmissionData":{"bidPrice":16.7902497,"askPrice":16.7902497,"lastPrice":16.7902497},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":120.60525394,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3256.3418563800001,"orderSubmissionData":{"bidPrice":121.10621860000001,"askPrice":121.10621860000001,"lastPrice":121.10621860000001},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":20.88442895,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.94531865,"orderSubmissionData":{"bidPrice":21.361787326000002,"askPrice":21.361787326000002,"lastPrice":21.361787326000002},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":38.014181684999997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.48217729,"orderSubmissionData":{"bidPrice":38.070732374999999,"askPrice":38.070732374999999,"lastPrice":38.070732374999999},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":48.834394975999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.694269376,"orderSubmissionData":{"bidPrice":49.007531505999999,"askPrice":49.007531505999999,"lastPrice":49.007531505999999},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":62.669975580535024,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1065.3895848690954,"orderSubmissionData":{"bidPrice":62.925033985475309,"askPrice":62.925033985475309,"lastPrice":62.925033985475309},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":34.152174490999997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.717409221,"orderSubmissionData":{"bidPrice":34.341671073999997,"askPrice":34.341671073999997,"lastPrice":34.341671073999997},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":38.020225875000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.42474337500005,"orderSubmissionData":{"bidPrice":38.354207467000002,"askPrice":38.354207467000002,"lastPrice":38.354207467000002},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":46.228839327999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.89026857600004,"orderSubmissionData":{"bidPrice":46.239362624000002,"askPrice":46.239362624000002,"lastPrice":46.239362624000002},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":36.179557469999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.05247698999995,"orderSubmissionData":{"bidPrice":36.305035703999998,"askPrice":36.305035703999998,"lastPrice":36.305035703999998},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.959521430000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.34037863000003,"orderSubmissionData":{"bidPrice":14.9739611225,"askPrice":14.9739611225,"lastPrice":14.9739611225},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":37.133672183999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.00508276000005,"orderSubmissionData":{"bidPrice":37.274507856,"askPrice":37.274507856,"lastPrice":37.274507856},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.2610249232155,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.48509662148194,"orderSubmissionData":{"bidPrice":12.432961134782429,"askPrice":12.432961134782429,"lastPrice":12.432961134782429},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.7031292349999996,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.92217568500001,"orderSubmissionData":{"bidPrice":6.7690076550000002,"askPrice":6.7690076550000002,"lastPrice":6.7690076550000002},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":46.078139743000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.78139743000003,"orderSubmissionData":{"bidPrice":46.526112894000001,"askPrice":46.526112894000001,"lastPrice":46.526112894000001},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":19.619939186,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.77884453399997,"orderSubmissionData":{"bidPrice":19.828968663000001,"askPrice":19.828968663000001,"lastPrice":19.828968663000001},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.122181926,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.93236622400002,"orderSubmissionData":{"bidPrice":13.251738024,"askPrice":13.251738024,"lastPrice":13.251738024},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":25.611634949999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.3396194,"orderSubmissionData":{"bidPrice":25.84371449,"askPrice":25.84371449,"lastPrice":25.84371449},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.952149336,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.13868804800001,"orderSubmissionData":{"bidPrice":13.137923136,"askPrice":13.137923136,"lastPrice":13.137923136},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":16.179029283999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.148351408,"orderSubmissionData":{"bidPrice":16.302086008,"askPrice":16.302086008,"lastPrice":16.302086008},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":21.239767161579792,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.91813729263833,"orderSubmissionData":{"bidPrice":21.547083753197519,"askPrice":21.547083753197519,"lastPrice":21.547083753197519},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":33.055917031,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.167751093000007,"orderSubmissionData":{"bidPrice":33.657629901,"askPrice":33.657629901,"lastPrice":33.657629901},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.0795938479935128,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.318375391974051,"orderSubmissionData":{"bidPrice":9.1312287726004797,"askPrice":9.1312287726004797,"lastPrice":9.1312287726004797},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.963413387999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.926826775999999,"orderSubmissionData":{"bidPrice":12.009799552,"askPrice":12.009799552,"lastPrice":12.009799552},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":14.801847800000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.801847800000001,"orderSubmissionData":{"bidPrice":14.969173036000001,"askPrice":14.969173036000001,"lastPrice":14.969173036000001},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":28.55468093,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2712.69468835,"orderSubmissionData":{"bidPrice":28.846752748,"askPrice":28.846752748,"lastPrice":28.846752748},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":20.217188327999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2729.3204242800002,"orderSubmissionData":{"bidPrice":20.294471158,"askPrice":20.294471158,"lastPrice":20.294471158},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.07,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2747.4299999999998,"orderSubmissionData":{"bidPrice":55.890000000000001,"askPrice":55.890000000000001,"lastPrice":55.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":28.41966,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2728.2873599999998,"orderSubmissionData":{"bidPrice":28.511760750000001,"askPrice":28.511760750000001,"lastPrice":28.511760750000001},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":13.845692894000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2699.9101143299999,"orderSubmissionData":{"bidPrice":14.02398646,"askPrice":14.02398646,"lastPrice":14.02398646},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":22.118868951,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2698.5020120220001,"orderSubmissionData":{"bidPrice":22.413711602999999,"askPrice":22.413711602999999,"lastPrice":22.413711602999999},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":28.690314975,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2725.5799226250001,"orderSubmissionData":{"bidPrice":28.768119218999999,"askPrice":28.768119218999999,"lastPrice":28.768119218999999},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.20480196529375,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2722.766877566381,"orderSubmissionData":{"bidPrice":11.246719210056,"askPrice":11.246719210056,"lastPrice":11.246719210056},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":22.147707750999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2702.0203456220001,"orderSubmissionData":{"bidPrice":22.397831021999998,"askPrice":22.397831021999998,"lastPrice":22.397831021999998},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":16.6994884265,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2722.0166135195,"orderSubmissionData":{"bidPrice":16.727040791499999,"askPrice":16.727040791499999,"lastPrice":16.727040791499999},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":30.318530715000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2698.349233635,"orderSubmissionData":{"bidPrice":30.466177632000001,"askPrice":30.466177632000001,"lastPrice":30.466177632000001},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":57.594341616000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2706.9340559520001,"orderSubmissionData":{"bidPrice":57.222802672,"askPrice":57.222802672,"lastPrice":57.222802672},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":118.44978336,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1539.8471836799999,"orderSubmissionData":{"bidPrice":119.59353504000001,"askPrice":119.59353504000001,"lastPrice":119.59353504000001},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":17.112394987999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":992.51890930399998,"orderSubmissionData":{"bidPrice":17.494794876,"askPrice":17.494794876,"lastPrice":17.494794876},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":37.795088479999997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.90176959999997,"orderSubmissionData":{"bidPrice":38.131400708000001,"askPrice":38.131400708000001,"lastPrice":38.131400708000001},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":14.806988984,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.73547123200001,"orderSubmissionData":{"bidPrice":14.979907973,"askPrice":14.979907973,"lastPrice":14.979907973},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":30.78528215,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.06148944999995,"orderSubmissionData":{"bidPrice":30.78528215,"askPrice":30.78528215,"lastPrice":30.78528215},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":49.353821654999997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.59968151500004,"orderSubmissionData":{"bidPrice":51.344816776000002,"askPrice":51.344816776000002,"lastPrice":51.344816776000002},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":48.089911999999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.80920800000001,"orderSubmissionData":{"bidPrice":48.674389392000002,"askPrice":48.674389392000002,"lastPrice":48.674389392000002},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":14.732041549,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.22920492100002,"orderSubmissionData":{"bidPrice":14.863857855999999,"askPrice":14.863857855999999,"lastPrice":14.863857855999999},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":87.745155824738518,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.98062329895407,"orderSubmissionData":{"bidPrice":88.477475031166534,"askPrice":88.477475031166534,"lastPrice":88.477475031166534},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.7740611010456382,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.83274954705371,"orderSubmissionData":{"bidPrice":7.7919017461427016,"askPrice":7.7919017461427016,"lastPrice":7.7919017461427016},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":21.675559794000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.13339690999999,"orderSubmissionData":{"bidPrice":21.855706184999999,"askPrice":21.855706184999999,"lastPrice":21.855706184999999},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.798408819999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.37931466000001,"orderSubmissionData":{"bidPrice":17.945134054,"askPrice":17.945134054,"lastPrice":17.945134054},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":29.544211789999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.80948253,"orderSubmissionData":{"bidPrice":29.726986409999999,"askPrice":29.726986409999999,"lastPrice":29.726986409999999},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.171198876488209,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.36959101190567,"orderSubmissionData":{"bidPrice":19.263245176775431,"askPrice":19.263245176775431,"lastPrice":19.263245176775431},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":127.184438304,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.184438304,"orderSubmissionData":{"bidPrice":128.88918504,"askPrice":128.88918504,"lastPrice":128.88918504},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":28.158226612973593,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.158226612973593,"orderSubmissionData":{"bidPrice":28.544011965199147,"askPrice":28.544011965199147,"lastPrice":28.544011965199147},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":16.732726695,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1539.4108559399999,"orderSubmissionData":{"bidPrice":16.698508440000001,"askPrice":16.698508440000001,"lastPrice":16.698508440000001},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":19.365950414,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2362.6459505080002,"orderSubmissionData":{"bidPrice":19.291067203000001,"askPrice":19.291067203000001,"lastPrice":19.291067203000001},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":45.590000000000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2233.9099999999999,"orderSubmissionData":{"bidPrice":45.149999999999999,"askPrice":45.149999999999999,"lastPrice":45.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":21.976432704,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1274.6330968320001,"orderSubmissionData":{"bidPrice":21.687614591999999,"askPrice":21.687614591999999,"lastPrice":21.687614591999999},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":16.586169918,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2023.512729996,"orderSubmissionData":{"bidPrice":16.541623355999999,"askPrice":16.541623355999999,"lastPrice":16.541623355999999},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":37.150927424000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1968.999153472,"orderSubmissionData":{"bidPrice":36.932962400000001,"askPrice":36.932962400000001,"lastPrice":36.932962400000001},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.7701928,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2095.6404367999999,"orderSubmissionData":{"bidPrice":19.627174384,"askPrice":19.627174384,"lastPrice":19.627174384},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":5.4930400950473999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1334.8087430965181,"orderSubmissionData":{"bidPrice":5.5238421890383202,"askPrice":5.5238421890383202,"lastPrice":5.5238421890383202},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":16.260294077499999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2650.4279346325002,"orderSubmissionData":{"bidPrice":15.894288505,"askPrice":15.894288505,"lastPrice":15.894288505},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":110.336165154,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2317.0594682340002,"orderSubmissionData":{"bidPrice":110.231496072,"askPrice":110.231496072,"lastPrice":110.231496072},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":15.874666639999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2905.0639951200001,"orderSubmissionData":{"bidPrice":15.761276164,"askPrice":15.761276164,"lastPrice":15.761276164},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":27.96777522,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2489.1319945800001,"orderSubmissionData":{"bidPrice":27.887988870000001,"askPrice":27.887988870000001,"lastPrice":27.887988870000001},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":8.1413603600000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1587.5652702,"orderSubmissionData":{"bidPrice":8.1549474100000001,"askPrice":8.1549474100000001,"lastPrice":8.1549474100000001},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":20.083724232000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1787.451456648,"orderSubmissionData":{"bidPrice":19.928451504000002,"askPrice":19.928451504000002,"lastPrice":19.928451504000002},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":29.947922687999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2845.0526553599998,"orderSubmissionData":{"bidPrice":29.789747040000002,"askPrice":29.789747040000002,"lastPrice":29.789747040000002},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":25.051083074000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2379.85289203,"orderSubmissionData":{"bidPrice":24.962540998000001,"askPrice":24.962540998000001,"lastPrice":24.962540998000001},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":40.877950570000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2902.3344904700002,"orderSubmissionData":{"bidPrice":40.749831626000002,"askPrice":40.749831626000002,"lastPrice":40.749831626000002},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":15.837346755,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.68060397500005,"orderSubmissionData":{"bidPrice":15.928929925,"askPrice":15.928929925,"lastPrice":15.928929925},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":36.400480954999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.20865719000005,"orderSubmissionData":{"bidPrice":36.299456202999998,"askPrice":36.299456202999998,"lastPrice":36.299456202999998},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":22.555530084000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.99931226800004,"orderSubmissionData":{"bidPrice":22.423859424,"askPrice":22.423859424,"lastPrice":22.423859424},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":27.891123203999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.14909446799999,"orderSubmissionData":{"bidPrice":27.809807975999998,"askPrice":27.809807975999998,"lastPrice":27.809807975999998},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.4788725285,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.88730332649999,"orderSubmissionData":{"bidPrice":14.3473279505,"askPrice":14.3473279505,"lastPrice":14.3473279505},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":19.310269564999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.51566086499997,"orderSubmissionData":{"bidPrice":19.333488326000001,"askPrice":19.333488326000001,"lastPrice":19.333488326000001},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.239376921,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.18130762999999,"orderSubmissionData":{"bidPrice":11.173288855999999,"askPrice":11.173288855999999,"lastPrice":11.173288855999999},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.09330465,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.33261625,"orderSubmissionData":{"bidPrice":12.085439085999999,"askPrice":12.085439085999999,"lastPrice":12.085439085999999},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.1361861915772815,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.71982004624584,"orderSubmissionData":{"bidPrice":7.1504871659090998,"askPrice":7.1504871659090998,"lastPrice":7.1504871659090998},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":34.983460344000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.86768275200001,"orderSubmissionData":{"bidPrice":34.971146560000001,"askPrice":34.971146560000001,"lastPrice":34.971146560000001},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":25.535103036066911,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.35103036066911,"orderSubmissionData":{"bidPrice":25.56484442063471,"askPrice":25.56484442063471,"lastPrice":25.56484442063471},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":33.362228848000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.53560193600001,"orderSubmissionData":{"bidPrice":33.265386384000003,"askPrice":33.265386384000003,"lastPrice":33.265386384000003},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":56.981158033014431,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.92463213205772,"orderSubmissionData":{"bidPrice":56.612488314056776,"askPrice":56.612488314056776,"lastPrice":56.612488314056776},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.769017982000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.22821578400001,"orderSubmissionData":{"bidPrice":17.547551202000001,"askPrice":17.547551202000001,"lastPrice":17.547551202000001},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.019482909803083,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.37017528625856,"orderSubmissionData":{"bidPrice":10.993882665562445,"askPrice":10.993882665562445,"lastPrice":10.993882665562445},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":18.733714742333113,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.60343268099803,"orderSubmissionData":{"bidPrice":18.661883014026621,"askPrice":18.661883014026621,"lastPrice":18.661883014026621},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":31.517052088,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.58526044000001,"orderSubmissionData":{"bidPrice":31.406422809999999,"askPrice":31.406422809999999,"lastPrice":31.406422809999999},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.8424050300000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.06012575,"orderSubmissionData":{"bidPrice":5.8210953459999999,"askPrice":5.8210953459999999,"lastPrice":5.8210953459999999},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":28.471835925000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.415507774999995,"orderSubmissionData":{"bidPrice":28.324518962999999,"askPrice":28.324518962999999,"lastPrice":28.324518962999999},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":48.265469824,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.265469824,"orderSubmissionData":{"bidPrice":48.08065886,"askPrice":48.08065886,"lastPrice":48.08065886},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":38.019469389999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.019469389999998,"orderSubmissionData":{"bidPrice":37.632283846,"askPrice":37.632283846,"lastPrice":37.632283846},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":17.338830788999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2236.7091717809999,"orderSubmissionData":{"bidPrice":17.170492626000001,"askPrice":17.170492626000001,"lastPrice":17.170492626000001},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":20.592878064000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2224.0308309120001,"orderSubmissionData":{"bidPrice":20.491684559999999,"askPrice":20.491684559999999,"lastPrice":20.491684559999999},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":6.0836187720000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.6044705519998,"orderSubmissionData":{"bidPrice":6.036385707,"askPrice":6.036385707,"lastPrice":6.036385707},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2204.2399999999998,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":20.889996623999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2235.2296387679999,"orderSubmissionData":{"bidPrice":20.627419920000001,"askPrice":20.627419920000001,"lastPrice":20.627419920000001},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.113276152000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2211.3276151999999,"orderSubmissionData":{"bidPrice":22.062382536000001,"askPrice":22.062382536000001,"lastPrice":22.062382536000001},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":20.13312114,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214.6433253999999,"orderSubmissionData":{"bidPrice":20.050382286000001,"askPrice":20.050382286000001,"lastPrice":20.050382286000001},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":20.068899900000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.5789890000001,"orderSubmissionData":{"bidPrice":20.04780435,"askPrice":20.04780435,"lastPrice":20.04780435},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.211827230000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2219.9417915399999,"orderSubmissionData":{"bidPrice":11.133889194,"askPrice":11.133889194,"lastPrice":11.133889194},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.518663111,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2203.6501617620002,"orderSubmissionData":{"bidPrice":15.521962847999999,"askPrice":15.521962847999999,"lastPrice":15.521962847999999},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":24.241180016000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2205.9473814560001,"orderSubmissionData":{"bidPrice":24.168947656,"askPrice":24.168947656,"lastPrice":24.168947656},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":19.521069312499872,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2205.8808323124854,"orderSubmissionData":{"bidPrice":19.452922133052869,"askPrice":19.452922133052869,"lastPrice":19.452922133052869},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":29.465165685999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2209.88742645,"orderSubmissionData":{"bidPrice":29.272917975999999,"askPrice":29.272917975999999,"lastPrice":29.272917975999999},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":23.955060363000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2203.865553396,"orderSubmissionData":{"bidPrice":23.830417241999999,"askPrice":23.830417241999999,"lastPrice":23.830417241999999},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":37.114325815000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.8595488999999,"orderSubmissionData":{"bidPrice":36.454096385,"askPrice":36.454096385,"lastPrice":36.454096385},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":36.187004100000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.4072501000001,"orderSubmissionData":{"bidPrice":35.808224244000002,"askPrice":35.808224244000002,"lastPrice":35.808224244000002},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":40.360182092999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2219.8100151150002,"orderSubmissionData":{"bidPrice":39.649254867000003,"askPrice":39.649254867000003,"lastPrice":39.649254867000003},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":22.070849450000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1743.59710655,"orderSubmissionData":{"bidPrice":21.923218349999999,"askPrice":21.923218349999999,"lastPrice":21.923218349999999},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":17.863264743999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.75303143199994,"orderSubmissionData":{"bidPrice":17.620284126000001,"askPrice":17.620284126000001,"lastPrice":17.620284126000001},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":41.930172748848193,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.46380047466027,"orderSubmissionData":{"bidPrice":41.823116988638368,"askPrice":41.823116988638368,"lastPrice":41.823116988638368},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.221619984,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.96205899200004,"orderSubmissionData":{"bidPrice":10.113861942,"askPrice":10.113861942,"lastPrice":10.113861942},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":32.636444292,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.63733150399997,"orderSubmissionData":{"bidPrice":32.514038499999998,"askPrice":32.514038499999998,"lastPrice":32.514038499999998},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":10.886403902,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.02413657,"orderSubmissionData":{"bidPrice":10.880332288,"askPrice":10.880332288,"lastPrice":10.880332288},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":34.286324802000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.86324802000001,"orderSubmissionData":{"bidPrice":33.937980250000003,"askPrice":33.937980250000003,"lastPrice":33.937980250000003},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":13.994392183,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.960745281000001,"orderSubmissionData":{"bidPrice":13.916028811,"askPrice":13.916028811,"lastPrice":13.916028811},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.1744768935135266,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.570292041621741,"orderSubmissionData":{"bidPrice":7.1543157781965476,"askPrice":7.1543157781965476,"lastPrice":7.1543157781965476},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":15.193887610543346,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.775550442173383,"orderSubmissionData":{"bidPrice":15.118188526362703,"askPrice":15.118188526362703,"lastPrice":15.118188526362703},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.635513344,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.906540031999999,"orderSubmissionData":{"bidPrice":10.558952959999999,"askPrice":10.558952959999999,"lastPrice":10.558952959999999},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.105337265999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.105337265999999,"orderSubmissionData":{"bidPrice":11.995932304,"askPrice":11.995932304,"lastPrice":11.995932304},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":49.292478248000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3351.8885208639999,"orderSubmissionData":{"bidPrice":49.513414599999997,"askPrice":49.513414599999997,"lastPrice":49.513414599999997},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.041897941,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2418.1756490789999,"orderSubmissionData":{"bidPrice":11.080478996,"askPrice":11.080478996,"lastPrice":11.080478996},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":11.7067804,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2142.3408132,"orderSubmissionData":{"bidPrice":11.715142386,"askPrice":11.715142386,"lastPrice":11.715142386},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":28.197540100000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2847.9515501000001,"orderSubmissionData":{"bidPrice":27.7546468,"askPrice":27.7546468,"lastPrice":27.7546468},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":28.394125635000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3066.5655685800002,"orderSubmissionData":{"bidPrice":28.511591565,"askPrice":28.511591565,"lastPrice":28.511591565},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":24.906729224035708,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2814.460402316035,"orderSubmissionData":{"bidPrice":24.919508459142961,"askPrice":24.919508459142961,"lastPrice":24.919508459142961},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":24.134941823999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2365.2242987519999,"orderSubmissionData":{"bidPrice":24.187868221999999,"askPrice":24.187868221999999,"lastPrice":24.187868221999999},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":34.426167787727493,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2960.6504297445645,"orderSubmissionData":{"bidPrice":34.465437180641253,"askPrice":34.465437180641253,"lastPrice":34.465437180641253},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":16.382664141999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1802.0930556200001,"orderSubmissionData":{"bidPrice":16.432222762999999,"askPrice":16.432222762999999,"lastPrice":16.432222762999999},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":17.346293249999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2237.67182925,"orderSubmissionData":{"bidPrice":17.346293249999999,"askPrice":17.346293249999999,"lastPrice":17.346293249999999},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":47.535837647999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2614.4710706400001,"orderSubmissionData":{"bidPrice":47.30895091,"askPrice":47.30895091,"lastPrice":47.30895091},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":21.937375020000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2500.8607522799998,"orderSubmissionData":{"bidPrice":22.092959239999999,"askPrice":22.092959239999999,"lastPrice":22.092959239999999},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":13.649981406,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2770.9462254179998,"orderSubmissionData":{"bidPrice":13.686724290000001,"askPrice":13.686724290000001,"lastPrice":13.686724290000001},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":16.817302862999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2337.605097957,"orderSubmissionData":{"bidPrice":16.86341376,"askPrice":16.86341376,"lastPrice":16.86341376},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":9.1159815450000004,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.85843132499997,"orderSubmissionData":{"bidPrice":9.1065349320000006,"askPrice":9.1065349320000006,"lastPrice":9.1065349320000006},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":13.630000000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.24000000000001,"orderSubmissionData":{"bidPrice":13.609999999999999,"askPrice":13.609999999999999,"lastPrice":13.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":7.6768312319999996,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.45740544,"orderSubmissionData":{"bidPrice":7.6311358079999998,"askPrice":7.6311358079999998,"lastPrice":7.6311358079999998},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.565826782,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.014015986,"orderSubmissionData":{"bidPrice":14.606824284,"askPrice":14.606824284,"lastPrice":14.606824284},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.678520173135954,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.53484294331122,"orderSubmissionData":{"bidPrice":19.751947487214821,"askPrice":19.751947487214821,"lastPrice":19.751947487214821},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":23.797350942268007,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.77086036494808,"orderSubmissionData":{"bidPrice":23.893055679236138,"askPrice":23.893055679236138,"lastPrice":23.893055679236138},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":52.391382091187786,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.56552836475115,"orderSubmissionData":{"bidPrice":52.75724369796982,"askPrice":52.75724369796982,"lastPrice":52.75724369796982},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":34.334658048000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.67329024,"orderSubmissionData":{"bidPrice":34.258142399999997,"askPrice":34.258142399999997,"lastPrice":34.258142399999997},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":35.926011314999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.70404525999999,"orderSubmissionData":{"bidPrice":35.998749420000003,"askPrice":35.998749420000003,"lastPrice":35.998749420000003},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":68.414890736340126,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.82978147268025,"orderSubmissionData":{"bidPrice":68.210502286017601,"askPrice":68.210502286017601,"lastPrice":68.210502286017601},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":21.617214952000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.70328971199999,"orderSubmissionData":{"bidPrice":21.399035552000001,"askPrice":21.399035552000001,"lastPrice":21.399035552000001},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":24.975133289999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.87566645,"orderSubmissionData":{"bidPrice":25.022256183,"askPrice":25.022256183,"lastPrice":25.022256183},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.75239988,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.77159892,"orderSubmissionData":{"bidPrice":12.785266890000001,"askPrice":12.785266890000001,"lastPrice":12.785266890000001},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":37.868215911999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.604647736,"orderSubmissionData":{"bidPrice":38.001264687999999,"askPrice":38.001264687999999,"lastPrice":38.001264687999999},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":43.226535775999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.453071551999997,"orderSubmissionData":{"bidPrice":43.037060332000003,"askPrice":43.037060332000003,"lastPrice":43.037060332000003},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":28.605066258000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.210132516000002,"orderSubmissionData":{"bidPrice":28.70905767,"askPrice":28.70905767,"lastPrice":28.70905767},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":33.593876010000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.593876010000002,"orderSubmissionData":{"bidPrice":33.266416122000003,"askPrice":33.266416122000003,"lastPrice":33.266416122000003},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.340554479000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2555.7582202949998,"orderSubmissionData":{"bidPrice":24.407849348999999,"askPrice":24.407849348999999,"lastPrice":24.407849348999999},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":47.700000000000003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2575.8000000000002,"orderSubmissionData":{"bidPrice":47.450000000000003,"askPrice":47.450000000000003,"lastPrice":47.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":17.002432987999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2567.3673811879999,"orderSubmissionData":{"bidPrice":16.960889579,"askPrice":16.960889579,"lastPrice":16.960889579},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":11.826977072,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2554.627047552,"orderSubmissionData":{"bidPrice":11.840793634000001,"askPrice":11.840793634000001,"lastPrice":11.840793634000001},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":34.896851728000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2582.3670278720001,"orderSubmissionData":{"bidPrice":34.515801216,"askPrice":34.515801216,"lastPrice":34.515801216},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":21.917994469,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2542.4873584040001,"orderSubmissionData":{"bidPrice":22.018566484000001,"askPrice":22.018566484000001,"lastPrice":22.018566484000001},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":13.132094821999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2587.0226799339998,"orderSubmissionData":{"bidPrice":12.964298889,"askPrice":12.964298889,"lastPrice":12.964298889},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.503785069999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2574.4996292400001,"orderSubmissionData":{"bidPrice":19.311155094,"askPrice":19.311155094,"lastPrice":19.311155094},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.602141199999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2566.9991316000001,"orderSubmissionData":{"bidPrice":27.389252344999999,"askPrice":27.389252344999999,"lastPrice":27.389252344999999},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":39.020225881999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2536.3146823299999,"orderSubmissionData":{"bidPrice":39.180374561999997,"askPrice":39.180374561999997,"lastPrice":39.180374561999997},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":26.703959508000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2536.8761532600001,"orderSubmissionData":{"bidPrice":26.806077899999998,"askPrice":26.806077899999998,"lastPrice":26.806077899999998},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":19.467319073999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2550.2187986939998,"orderSubmissionData":{"bidPrice":19.422971100000002,"askPrice":19.422971100000002,"lastPrice":19.422971100000002},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":99.387066841999996,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2484.6766710500001,"orderSubmissionData":{"bidPrice":99.032490241000005,"askPrice":99.032490241000005,"lastPrice":99.032490241000005},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":31.449849345000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.34653493500002,"orderSubmissionData":{"bidPrice":31.471907805000001,"askPrice":31.471907805000001,"lastPrice":31.471907805000001},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":45.845228900000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.60706010000001,"orderSubmissionData":{"bidPrice":45.845228900000002,"askPrice":45.845228900000002,"lastPrice":45.845228900000002},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":35.510611500000003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.61672650000003,"orderSubmissionData":{"bidPrice":35.578250760000003,"askPrice":35.578250760000003,"lastPrice":35.578250760000003},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.375739907,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.26627795399997,"orderSubmissionData":{"bidPrice":17.315538123,"askPrice":17.315538123,"lastPrice":17.315538123},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.0759189251908285,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.0237030351139,"orderSubmissionData":{"bidPrice":7.0709603274857189,"askPrice":7.0709603274857189,"lastPrice":7.0709603274857189},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.472731172,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.14550523600002,"orderSubmissionData":{"bidPrice":22.553519900000001,"askPrice":22.553519900000001,"lastPrice":22.553519900000001},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.87863291,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.81539237999999,"orderSubmissionData":{"bidPrice":15.946810810000001,"askPrice":15.946810810000001,"lastPrice":15.946810810000001},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.4215047002168673,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.17416920780721,"orderSubmissionData":{"bidPrice":7.4215047002168673,"askPrice":7.4215047002168673,"lastPrice":7.4215047002168673},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":37.757876287999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.30513401600001,"orderSubmissionData":{"bidPrice":37.778367176000003,"askPrice":37.778367176000003,"lastPrice":37.778367176000003},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":36.326550249999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.95930150000001,"orderSubmissionData":{"bidPrice":36.092528549999997,"askPrice":36.092528549999997,"lastPrice":36.092528549999997},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.544610974000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.72305487,"orderSubmissionData":{"bidPrice":37.570056321999999,"askPrice":37.570056321999999,"lastPrice":37.570056321999999},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":15.4836886565,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.32057522150001,"orderSubmissionData":{"bidPrice":15.468257434,"askPrice":15.468257434,"lastPrice":15.468257434},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":22.012301239999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.07380744,"orderSubmissionData":{"bidPrice":22.089402119999999,"askPrice":22.089402119999999,"lastPrice":22.089402119999999},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.451616509999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.709699060000005,"orderSubmissionData":{"bidPrice":15.511532300000001,"askPrice":15.511532300000001,"lastPrice":15.511532300000001},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.34897780001841,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.744889000092058,"orderSubmissionData":{"bidPrice":12.391925786802616,"askPrice":12.391925786802616,"lastPrice":12.391925786802616},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":27.053902207499998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.107804414999997,"orderSubmissionData":{"bidPrice":27.160807366,"askPrice":27.160807366,"lastPrice":27.160807366},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":38.1218906,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.1218906,"orderSubmissionData":{"bidPrice":38.003402800000003,"askPrice":38.003402800000003,"lastPrice":38.003402800000003},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.64344232,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.28688464,"orderSubmissionData":{"bidPrice":13.714233766,"askPrice":13.714233766,"lastPrice":13.714233766},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.8530388,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.8530388,"orderSubmissionData":{"bidPrice":12.8530388,"askPrice":12.8530388,"lastPrice":12.8530388},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":39.528383544,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2846.0436151680001,"orderSubmissionData":{"bidPrice":39.467508209999998,"askPrice":39.467508209999998,"lastPrice":39.467508209999998},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":107.34999999999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5796.8999999999996,"orderSubmissionData":{"bidPrice":106.92,"askPrice":106.92,"lastPrice":106.92},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":25.100000000000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4718.8000000000002,"orderSubmissionData":{"bidPrice":25.109999999999999,"askPrice":25.109999999999999,"lastPrice":25.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":41.419731773999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3065.0601512759999,"orderSubmissionData":{"bidPrice":40.915539608000003,"askPrice":40.915539608000003,"lastPrice":40.915539608000003},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":71.011793530542477,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3408.5660894660391,"orderSubmissionData":{"bidPrice":71.124929685928365,"askPrice":71.124929685928365,"lastPrice":71.124929685928365},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":16.67418696,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3318.1632050399999,"orderSubmissionData":{"bidPrice":16.759842030000002,"askPrice":16.759842030000002,"lastPrice":16.759842030000002},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":26.536540600999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2786.336763105,"orderSubmissionData":{"bidPrice":26.577928498999999,"askPrice":26.577928498999999,"lastPrice":26.577928498999999},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":52.352415653999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3717.0215114339999,"orderSubmissionData":{"bidPrice":52.141893230000001,"askPrice":52.141893230000001,"lastPrice":52.141893230000001},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":38.693326995,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4488.4259314199999,"orderSubmissionData":{"bidPrice":38.693326995,"askPrice":38.693326995,"lastPrice":38.693326995},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":22.328948301,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3684.2764696650001,"orderSubmissionData":{"bidPrice":22.200348720000001,"askPrice":22.200348720000001,"lastPrice":22.200348720000001},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":63.814404461999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.77285354399999,"orderSubmissionData":{"bidPrice":63.516055590999997,"askPrice":63.516055590999997,"lastPrice":63.516055590999997},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":45.565412100000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.04659360000005,"orderSubmissionData":{"bidPrice":45.693978408,"askPrice":45.693978408,"lastPrice":45.693978408},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":34.158867735999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.17735472000004,"orderSubmissionData":{"bidPrice":34.027539728000001,"askPrice":34.027539728000001,"lastPrice":34.027539728000001},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":56.533790988,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.40549185600003,"orderSubmissionData":{"bidPrice":56.533790988,"askPrice":56.533790988,"lastPrice":56.533790988},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":59.388279762000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.27107738200004,"orderSubmissionData":{"bidPrice":59.740917119999999,"askPrice":59.740917119999999,"lastPrice":59.740917119999999},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":33.483634520000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.73815232000004,"orderSubmissionData":{"bidPrice":33.548953734999998,"askPrice":33.548953734999998,"lastPrice":33.548953734999998},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.641916066053428,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.52813903845771,"orderSubmissionData":{"bidPrice":10.647084553700855,"askPrice":10.647084553700855,"lastPrice":10.647084553700855},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":45.897890525999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.18312420799998,"orderSubmissionData":{"bidPrice":45.982645955999999,"askPrice":45.982645955999999,"lastPrice":45.982645955999999},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":96.465414204520286,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.39624261356084,"orderSubmissionData":{"bidPrice":96.465414204520286,"askPrice":96.465414204520286,"lastPrice":96.465414204520286},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":39.281664245000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.68998547000001,"orderSubmissionData":{"bidPrice":38.745771609999998,"askPrice":38.745771609999998,"lastPrice":38.745771609999998},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":10.649805686000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.99611372000001,"orderSubmissionData":{"bidPrice":10.682163621999999,"askPrice":10.682163621999999,"lastPrice":10.682163621999999},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":33.378486788513278,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.27092073107966,"orderSubmissionData":{"bidPrice":33.314500063726996,"askPrice":33.314500063726996,"lastPrice":33.314500063726996},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":21.331023445,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.64818756,"orderSubmissionData":{"bidPrice":21.375496167000001,"askPrice":21.375496167000001,"lastPrice":21.375496167000001},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.235688552398322,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.77101683837316,"orderSubmissionData":{"bidPrice":10.235688552398322,"askPrice":10.235688552398322,"lastPrice":10.235688552398322},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":12.516762225000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.684384475,"orderSubmissionData":{"bidPrice":12.478975773,"askPrice":12.478975773,"lastPrice":12.478975773},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":26.471188313999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.35594157,"orderSubmissionData":{"bidPrice":26.572762777000001,"askPrice":26.572762777000001,"lastPrice":26.572762777000001},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":22.969493759999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.877975039999995,"orderSubmissionData":{"bidPrice":22.91975682,"askPrice":22.91975682,"lastPrice":22.91975682},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":43.955456228999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.955456228999999,"orderSubmissionData":{"bidPrice":43.859234133000001,"askPrice":43.859234133000001,"lastPrice":43.859234133000001},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":25.745974650000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.745974650000001,"orderSubmissionData":{"bidPrice":25.667956544999999,"askPrice":25.667956544999999,"lastPrice":25.667956544999999},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":30.744696156,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3381.9165771600001,"orderSubmissionData":{"bidPrice":30.666249132000001,"askPrice":30.666249132000001,"lastPrice":30.666249132000001},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":51.058916408000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3369.888482928,"orderSubmissionData":{"bidPrice":51.026543267999998,"askPrice":51.026543267999998,"lastPrice":51.026543267999998},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.349731745,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3370.8703282649999,"orderSubmissionData":{"bidPrice":11.322664959999999,"askPrice":11.322664959999999,"lastPrice":11.322664959999999},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":17.797868308000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3363.797110212,"orderSubmissionData":{"bidPrice":17.790236288999999,"askPrice":17.790236288999999,"lastPrice":17.790236288999999},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":18.486984243750001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3346.1441481187499,"orderSubmissionData":{"bidPrice":18.555034492499999,"askPrice":18.555034492499999,"lastPrice":18.555034492499999},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":22.122779217000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3362.6624409840001,"orderSubmissionData":{"bidPrice":22.085117012000001,"askPrice":22.085117012000001,"lastPrice":22.085117012000001},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":42.429647106025605,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3351.9421213760229,"orderSubmissionData":{"bidPrice":42.407292181312215,"askPrice":42.407292181312215,"lastPrice":42.407292181312215},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":38.343383099999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3335.8743297000001,"orderSubmissionData":{"bidPrice":38.476339199999998,"askPrice":38.476339199999998,"lastPrice":38.476339199999998},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.916458671999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3355.1496111040001,"orderSubmissionData":{"bidPrice":40.656346335999999,"askPrice":40.656346335999999,"lastPrice":40.656346335999999},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":53.666222744000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3327.3058101279998,"orderSubmissionData":{"bidPrice":53.723897352000002,"askPrice":53.723897352000002,"lastPrice":53.723897352000002},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":131.62880380999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3290.7200952500002,"orderSubmissionData":{"bidPrice":131.46431064199999,"askPrice":131.46431064199999,"lastPrice":131.46431064199999},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.107011010000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1495.83762948,"orderSubmissionData":{"bidPrice":10.081178394,"askPrice":10.081178394,"lastPrice":10.081178394},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.554110022685151,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1203.1685425861074,"orderSubmissionData":{"bidPrice":10.51943058120864,"askPrice":10.51943058120864,"lastPrice":10.51943058120864},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":101.574765396,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.59812316800003,"orderSubmissionData":{"bidPrice":101.35391757799999,"askPrice":101.35391757799999,"lastPrice":101.35391757799999},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.799780376286964,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.39275241746986,"orderSubmissionData":{"bidPrice":20.817477296629807,"askPrice":20.817477296629807,"lastPrice":20.817477296629807},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":41.443450730999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.20831023400001,"orderSubmissionData":{"bidPrice":41.548023387000001,"askPrice":41.548023387000001,"lastPrice":41.548023387000001},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":51.734204922000004,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.34204922000004,"orderSubmissionData":{"bidPrice":51.798176982000001,"askPrice":51.798176982000001,"lastPrice":51.798176982000001},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":14.458854630499999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.05991206750002,"orderSubmissionData":{"bidPrice":14.490721471000001,"askPrice":14.490721471000001,"lastPrice":14.490721471000001},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":30.942785056000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.19899078399999,"orderSubmissionData":{"bidPrice":30.974677528000001,"askPrice":30.974677528000001,"lastPrice":30.974677528000001},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":19.999553415000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.99106829999999,"orderSubmissionData":{"bidPrice":20.038088200000001,"askPrice":20.038088200000001,"lastPrice":20.038088200000001},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.549192447999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.53304140799997,"orderSubmissionData":{"bidPrice":18.598675812,"askPrice":18.598675812,"lastPrice":18.598675812},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.0959041,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.30169840000002,"orderSubmissionData":{"bidPrice":15.034842016000001,"askPrice":15.034842016000001,"lastPrice":15.034842016000001},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":43.796191604000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.369532832,"orderSubmissionData":{"bidPrice":43.848926331999998,"askPrice":43.848926331999998,"lastPrice":43.848926331999998},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":26.618116096000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.03550924799998,"orderSubmissionData":{"bidPrice":26.653625856000001,"askPrice":26.653625856000001,"lastPrice":26.653625856000001},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":45.07293233,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.51052630999999,"orderSubmissionData":{"bidPrice":45.227137657999997,"askPrice":45.227137657999997,"lastPrice":45.227137657999997},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.313958231999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.96520640799997,"orderSubmissionData":{"bidPrice":14.303595810499999,"askPrice":14.303595810499999,"lastPrice":14.303595810499999},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":41.805172331999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.83103399199999,"orderSubmissionData":{"bidPrice":41.705159958000003,"askPrice":41.705159958000003,"lastPrice":41.705159958000003},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":17.814386889000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.40141644600001,"orderSubmissionData":{"bidPrice":17.795951855999999,"askPrice":17.795951855999999,"lastPrice":17.795951855999999},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":30.9468447,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.6810682,"orderSubmissionData":{"bidPrice":30.963132513000001,"askPrice":30.963132513000001,"lastPrice":30.963132513000001},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":33.680533590000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.40266794999999,"orderSubmissionData":{"bidPrice":33.585901184000001,"askPrice":33.585901184000001,"lastPrice":33.585901184000001},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":23.779350258000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2996.1981325080001,"orderSubmissionData":{"bidPrice":23.816139042,"askPrice":23.816139042,"lastPrice":23.816139042},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":37.814783759000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2495.775728094,"orderSubmissionData":{"bidPrice":37.985091117000003,"askPrice":37.985091117000003,"lastPrice":37.985091117000003},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":48.717906440999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3020.5101993419999,"orderSubmissionData":{"bidPrice":48.614706155,"askPrice":48.614706155,"lastPrice":48.614706155},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":17.681745219500002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4155.2101265825004,"orderSubmissionData":{"bidPrice":17.712832484,"askPrice":17.712832484,"lastPrice":17.712832484},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":17.768338192000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5277.1964430239996,"orderSubmissionData":{"bidPrice":17.607451392000002,"askPrice":17.607451392000002,"lastPrice":17.607451392000002},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":50.142068074999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4362.359922525,"orderSubmissionData":{"bidPrice":50.394733565000003,"askPrice":50.394733565000003,"lastPrice":50.394733565000003},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.158388500000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4051.9569510000001,"orderSubmissionData":{"bidPrice":32.091080245000001,"askPrice":32.091080245000001,"lastPrice":32.091080245000001},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":10.495187043,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2833.7005016100002,"orderSubmissionData":{"bidPrice":10.542420108,"askPrice":10.542420108,"lastPrice":10.542420108},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":18.467307721000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3342.582697501,"orderSubmissionData":{"bidPrice":18.346018643000001,"askPrice":18.346018643000001,"lastPrice":18.346018643000001},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":23.285636140000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2025.8503441800001,"orderSubmissionData":{"bidPrice":23.35904609,"askPrice":23.35904609,"lastPrice":23.35904609},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":39.007529910999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4290.82829021,"orderSubmissionData":{"bidPrice":38.927253739000001,"askPrice":38.927253739000001,"lastPrice":38.927253739000001},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":38.598217167999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1428.134035216,"orderSubmissionData":{"bidPrice":38.620081716999998,"askPrice":38.620081716999998,"lastPrice":38.620081716999998},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":14.766030825,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.856126925,"orderSubmissionData":{"bidPrice":14.766030825,"askPrice":14.766030825,"lastPrice":14.766030825},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":45.679023936,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.259502656,"orderSubmissionData":{"bidPrice":45.626735676000003,"askPrice":45.626735676000003,"lastPrice":45.626735676000003},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.700284530000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.30825136999999,"orderSubmissionData":{"bidPrice":22.763604709999999,"askPrice":22.763604709999999,"lastPrice":22.763604709999999},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":23.514474100000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.8908007,"orderSubmissionData":{"bidPrice":23.606012849999999,"askPrice":23.606012849999999,"lastPrice":23.606012849999999},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":42.521169731999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.81754597999998,"orderSubmissionData":{"bidPrice":42.424948200000003,"askPrice":42.424948200000003,"lastPrice":42.424948200000003},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.603411056999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.10233171000004,"orderSubmissionData":{"bidPrice":18.701656154999998,"askPrice":18.701656154999998,"lastPrice":18.701656154999998},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":22.216732646000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.41831615000001,"orderSubmissionData":{"bidPrice":22.201120044,"askPrice":22.201120044,"lastPrice":22.201120044},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.511527298292211,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.74207326413637,"orderSubmissionData":{"bidPrice":25.783255015824249,"askPrice":25.783255015824249,"lastPrice":25.783255015824249},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":37.594549409999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.13459291999999,"orderSubmissionData":{"bidPrice":37.849057965,"askPrice":37.849057965,"lastPrice":37.849057965},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":24.241838690000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.35309641999999,"orderSubmissionData":{"bidPrice":24.218087704999999,"askPrice":24.218087704999999,"lastPrice":24.218087704999999},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.316657701142704,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.4497041377092,"orderSubmissionData":{"bidPrice":12.309753745032198,"askPrice":12.309753745032198,"lastPrice":12.309753745032198},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":25.546807587,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.20211380500001,"orderSubmissionData":{"bidPrice":25.546807587,"askPrice":25.546807587,"lastPrice":25.546807587},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.322798923379858,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.10157631435692,"orderSubmissionData":{"bidPrice":12.38742898766332,"askPrice":12.38742898766332,"lastPrice":12.38742898766332},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":47.055398480000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.27699240000001,"orderSubmissionData":{"bidPrice":46.735837199999999,"askPrice":46.735837199999999,"lastPrice":46.735837199999999},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":111.91340173894613,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.82680347789227,"orderSubmissionData":{"bidPrice":111.74191322877306,"askPrice":111.74191322877306,"lastPrice":111.74191322877306},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":58.510660844,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.531982532,"orderSubmissionData":{"bidPrice":58.349843636000003,"askPrice":58.349843636000003,"lastPrice":58.349843636000003},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":47.206031471999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.61809441599999,"orderSubmissionData":{"bidPrice":47.021863121999999,"askPrice":47.021863121999999,"lastPrice":47.021863121999999},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.24138022,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.65518242,"orderSubmissionData":{"bidPrice":11.254550392000001,"askPrice":11.254550392000001,"lastPrice":11.254550392000001},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":48.438925185000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.877850370000004,"orderSubmissionData":{"bidPrice":48.817015324000003,"askPrice":48.817015324000003,"lastPrice":48.817015324000003},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":24.435238603999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.870477207999997,"orderSubmissionData":{"bidPrice":24.171603169000001,"askPrice":24.171603169000001,"lastPrice":24.171603169000001},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":25.891661092,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3676.6158750640002,"orderSubmissionData":{"bidPrice":25.650610577999998,"askPrice":25.650610577999998,"lastPrice":25.650610577999998},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":24.240006104999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3636.0009157499999,"orderSubmissionData":{"bidPrice":24.240006104999999,"askPrice":24.240006104999999,"lastPrice":24.240006104999999},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":24.259388244,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3614.6488483560001,"orderSubmissionData":{"bidPrice":24.398998806000002,"askPrice":24.398998806000002,"lastPrice":24.398998806000002},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":22.074022501999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3620.1396903280001,"orderSubmissionData":{"bidPrice":22.158788344000001,"askPrice":22.158788344000001,"lastPrice":22.158788344000001},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":49.789955444999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3634.6667474850001,"orderSubmissionData":{"bidPrice":49.750965659999999,"askPrice":49.750965659999999,"lastPrice":49.750965659999999},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":50.420859321000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3630.3018711119998,"orderSubmissionData":{"bidPrice":50.441577383999999,"askPrice":50.441577383999999,"lastPrice":50.441577383999999},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":38.058973184999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3615.6024525749999,"orderSubmissionData":{"bidPrice":38.225863650000001,"askPrice":38.225863650000001,"lastPrice":38.225863650000001},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":32.783767136999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3638.9981522070002,"orderSubmissionData":{"bidPrice":32.678892642000001,"askPrice":32.678892642000001,"lastPrice":32.678892642000001},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":22.981064364000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3653.9892338760001,"orderSubmissionData":{"bidPrice":22.796997695999998,"askPrice":22.796997695999998,"lastPrice":22.796997695999998},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":48.415901607999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3631.1926205999998,"orderSubmissionData":{"bidPrice":48.167657368,"askPrice":48.167657368,"lastPrice":48.167657368},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":52.890872792000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3596.5793498560001,"orderSubmissionData":{"bidPrice":52.890872792000003,"askPrice":52.890872792000003,"lastPrice":52.890872792000003},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.9145548041072002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1738.8791124075169,"orderSubmissionData":{"bidPrice":5.93225421997984,"askPrice":5.93225421997984,"lastPrice":5.93225421997984},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":74.528465527999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1192.455448448,"orderSubmissionData":{"bidPrice":74.080243732,"askPrice":74.080243732,"lastPrice":74.080243732},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":45.585750797999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1094.058019152,"orderSubmissionData":{"bidPrice":45.536643341000001,"askPrice":45.536643341000001,"lastPrice":45.536643341000001},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":52.599542128000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.59267404800005,"orderSubmissionData":{"bidPrice":52.296209357000002,"askPrice":52.296209357000002,"lastPrice":52.296209357000002},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":29.190488877213191,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.57173305311653,"orderSubmissionData":{"bidPrice":29.140333398042721,"askPrice":29.140333398042721,"lastPrice":29.140333398042721},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":120.292928532,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.46464265999998,"orderSubmissionData":{"bidPrice":120.30001250399999,"askPrice":120.30001250399999,"lastPrice":120.30001250399999},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":29.078984599999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.34273819999999,"orderSubmissionData":{"bidPrice":28.960179409999999,"askPrice":28.960179409999999,"lastPrice":28.960179409999999},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":13.794389272,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.420456704,"orderSubmissionData":{"bidPrice":13.766702049999999,"askPrice":13.766702049999999,"lastPrice":13.766702049999999},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":21.948998706000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.03097541400001,"orderSubmissionData":{"bidPrice":21.864979902999998,"askPrice":21.864979902999998,"lastPrice":21.864979902999998},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":40.804914115314141,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.24422703782727,"orderSubmissionData":{"bidPrice":41.163335658218934,"askPrice":41.163335658218934,"lastPrice":41.163335658218934},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":41.158035630000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.10624940999998,"orderSubmissionData":{"bidPrice":41.360618250000002,"askPrice":41.360618250000002,"lastPrice":41.360618250000002},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":46.253621727000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.268108635,"orderSubmissionData":{"bidPrice":46.477966103999997,"askPrice":46.477966103999997,"lastPrice":46.477966103999997},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":34.635512800000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.8130768,"orderSubmissionData":{"bidPrice":34.561293843999998,"askPrice":34.561293843999998,"lastPrice":34.561293843999998},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":46.669155064000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.00746519200001,"orderSubmissionData":{"bidPrice":46.881468536,"askPrice":46.881468536,"lastPrice":46.881468536},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":46.105255757000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.210511514000004,"orderSubmissionData":{"bidPrice":46.207818242000002,"askPrice":46.207818242000002,"lastPrice":46.207818242000002},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":59.959967835,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.959967835,"orderSubmissionData":{"bidPrice":59.908860750000002,"askPrice":59.908860750000002,"lastPrice":59.908860750000002},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":33.700141033999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5055.0211551000002,"orderSubmissionData":{"bidPrice":33.670011270000003,"askPrice":33.670011270000003,"lastPrice":33.670011270000003},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":30.636971519999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4350.4499558400003,"orderSubmissionData":{"bidPrice":30.3691152,"askPrice":30.3691152,"lastPrice":30.3691152},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.5910164116891794,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4660.8840767771562,"orderSubmissionData":{"bidPrice":7.5333016010360803,"askPrice":7.5333016010360803,"lastPrice":7.5333016010360803},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":27.891704967999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4183.7557452000001,"orderSubmissionData":{"bidPrice":27.667125253999998,"askPrice":27.667125253999998,"lastPrice":27.667125253999998},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":46.817989257000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4447.7089794149997,"orderSubmissionData":{"bidPrice":46.753200481,"askPrice":46.753200481,"lastPrice":46.753200481},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":66.684687256000004,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4867.9821696879999,"orderSubmissionData":{"bidPrice":66.700798559999996,"askPrice":66.700798559999996,"lastPrice":66.700798559999996},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":55.302351815000002,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3760.5599234199999,"orderSubmissionData":{"bidPrice":55.074926105000003,"askPrice":55.074926105000003,"lastPrice":55.074926105000003},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.446571669000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4115.7257335200002,"orderSubmissionData":{"bidPrice":51.040358261999998,"askPrice":51.040358261999998,"lastPrice":51.040358261999998},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":60.986372498999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4695.9506824230002,"orderSubmissionData":{"bidPrice":60.374469095999999,"askPrice":60.374469095999999,"lastPrice":60.374469095999999},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":36.96894327372997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4621.1179092162456,"orderSubmissionData":{"bidPrice":36.782931033727259,"askPrice":36.782931033727259,"lastPrice":36.782931033727259},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":120.115102905,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1441.3812348599999,"orderSubmissionData":{"bidPrice":118.671430625,"askPrice":118.671430625,"lastPrice":118.671430625},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":188.01408292799999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1316.0985804960001,"orderSubmissionData":{"bidPrice":187.38666408,"askPrice":187.38666408,"lastPrice":187.38666408},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":57.724084347999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1039.0335182639999,"orderSubmissionData":{"bidPrice":57.605111612000002,"askPrice":57.605111612000002,"lastPrice":57.605111612000002},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":32.809040666999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.65313867600003,"orderSubmissionData":{"bidPrice":32.562236429999999,"askPrice":32.562236429999999,"lastPrice":32.562236429999999},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":16.568491368,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.13004250400002,"orderSubmissionData":{"bidPrice":16.378517297999998,"askPrice":16.378517297999998,"lastPrice":16.378517297999998},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":70.34572,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.11148000000003,"orderSubmissionData":{"bidPrice":69.403087352,"askPrice":69.403087352,"lastPrice":69.403087352},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":68.655631600000007,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.27815800000002,"orderSubmissionData":{"bidPrice":68.521669392000007,"askPrice":68.521669392000007,"lastPrice":68.521669392000007},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":56.789839166,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.73903499599999,"orderSubmissionData":{"bidPrice":56.088181785000003,"askPrice":56.088181785000003,"lastPrice":56.088181785000003},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":53.696412000000002,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.178472,"orderSubmissionData":{"bidPrice":53.689438440000004,"askPrice":53.689438440000004,"lastPrice":53.689438440000004},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":63.322353755999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.61176877999998,"orderSubmissionData":{"bidPrice":62.693407055999998,"askPrice":62.693407055999998,"lastPrice":62.693407055999998},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":76.197878856000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.79151542400001,"orderSubmissionData":{"bidPrice":76.197878856000003,"askPrice":76.197878856000003,"lastPrice":76.197878856000003},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":60.518265464999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.59132732500001,"orderSubmissionData":{"bidPrice":60.69499209,"askPrice":60.69499209,"lastPrice":60.69499209},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":29.600791974,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.00791973999998,"orderSubmissionData":{"bidPrice":29.416486398,"askPrice":29.416486398,"lastPrice":29.416486398},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":29.112883005,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.67729803,"orderSubmissionData":{"bidPrice":28.930620794999999,"askPrice":28.930620794999999,"lastPrice":28.930620794999999},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":15.60853941249996,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.69393353749956,"orderSubmissionData":{"bidPrice":15.625274801434021,"askPrice":15.625274801434021,"lastPrice":15.625274801434021},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":51.050551705944535,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.10110341188907,"orderSubmissionData":{"bidPrice":51.512206598182473,"askPrice":51.512206598182473,"lastPrice":51.512206598182473},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":40.8621318,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.7242636,"orderSubmissionData":{"bidPrice":40.592367899999999,"askPrice":40.592367899999999,"lastPrice":40.592367899999999},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":57.585746399999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.585746399999998,"orderSubmissionData":{"bidPrice":56.921295479999998,"askPrice":56.921295479999998,"lastPrice":56.921295479999998},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":38.351372189999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4448.7591740400003,"orderSubmissionData":{"bidPrice":38.211346896000002,"askPrice":38.211346896000002,"lastPrice":38.211346896000002},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":12.315857882055468,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4507.6039848323016,"orderSubmissionData":{"bidPrice":12.107383941237353,"askPrice":12.107383941237353,"lastPrice":12.107383941237353},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":47.307983655000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4446.9504635699996,"orderSubmissionData":{"bidPrice":47.109584302000002,"askPrice":47.109584302000002,"lastPrice":47.109584302000002},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.251061384,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4453.2589776960003,"orderSubmissionData":{"bidPrice":18.146488399999999,"askPrice":18.146488399999999,"lastPrice":18.146488399999999},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":24.825039364999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4468.5070857000001,"orderSubmissionData":{"bidPrice":24.585320155000002,"askPrice":24.585320155000002,"lastPrice":24.585320155000002},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":27.648122430000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4478.9958336600002,"orderSubmissionData":{"bidPrice":27.315584874999999,"askPrice":27.315584874999999,"lastPrice":27.315584874999999},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":23.646180600000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4445.4819527999998,"orderSubmissionData":{"bidPrice":23.509610250000001,"askPrice":23.509610250000001,"lastPrice":23.509610250000001},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":25.902781449999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4481.1811908500003,"orderSubmissionData":{"bidPrice":25.521355877000001,"askPrice":25.521355877000001,"lastPrice":25.521355877000001},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":24.937317967999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4438.8425983039997,"orderSubmissionData":{"bidPrice":24.781087754000001,"askPrice":24.781087754000001,"lastPrice":24.781087754000001},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":60.362553335000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4406.4663934549999,"orderSubmissionData":{"bidPrice":60.337648723000001,"askPrice":60.337648723000001,"lastPrice":60.337648723000001},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.746114303999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.78240102400002,"orderSubmissionData":{"bidPrice":17.673145084000002,"askPrice":17.673145084000002,"lastPrice":17.673145084000002},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":111.78956444165767,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.52695109160379,"orderSubmissionData":{"bidPrice":111.09149774378606,"askPrice":111.09149774378606,"lastPrice":111.09149774378606},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":47.436454169999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.54681255000003,"orderSubmissionData":{"bidPrice":47.066960598000001,"askPrice":47.066960598000001,"lastPrice":47.066960598000001},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":25.629511786999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.73779467500003,"orderSubmissionData":{"bidPrice":25.463678646999998,"askPrice":25.463678646999998,"lastPrice":25.463678646999998},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.817989002528542,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.08146112389852,"orderSubmissionData":{"bidPrice":12.828860918561221,"askPrice":12.828860918561221,"lastPrice":12.828860918561221},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.235465233999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.18023514799995,"orderSubmissionData":{"bidPrice":26.946583880999999,"askPrice":26.946583880999999,"lastPrice":26.946583880999999},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":23.338228325999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.11747982400004,"orderSubmissionData":{"bidPrice":23.326621597999999,"askPrice":23.326621597999999,"lastPrice":23.326621597999999},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.854722481,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.91528683499996,"orderSubmissionData":{"bidPrice":15.746714152999999,"askPrice":15.746714152999999,"lastPrice":15.746714152999999},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.8021052,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.21894680000003,"orderSubmissionData":{"bidPrice":53.487021048000003,"askPrice":53.487021048000003,"lastPrice":53.487021048000003},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":15.66306456,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.25048487999999,"orderSubmissionData":{"bidPrice":15.450783660000001,"askPrice":15.450783660000001,"lastPrice":15.450783660000001},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":42.924740634000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.39792507200002,"orderSubmissionData":{"bidPrice":42.627117194,"askPrice":42.627117194,"lastPrice":42.627117194},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":55.516707967999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.10024780800001,"orderSubmissionData":{"bidPrice":55.235675391999997,"askPrice":55.235675391999997,"lastPrice":55.235675391999997},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":53.683428909,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.10057345400003,"orderSubmissionData":{"bidPrice":53.171848812,"askPrice":53.171848812,"lastPrice":53.171848812},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":39.345534514000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.764276112,"orderSubmissionData":{"bidPrice":39.138520849999999,"askPrice":39.138520849999999,"lastPrice":39.138520849999999},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":27.369892965999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.95914372799999,"orderSubmissionData":{"bidPrice":27.299452863999999,"askPrice":27.299452863999999,"lastPrice":27.299452863999999},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":71.163394650000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.49018394999999,"orderSubmissionData":{"bidPrice":70.948399499999994,"askPrice":70.948399499999994,"lastPrice":70.948399499999994},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":29.6421173051701,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.49482113619069,"orderSubmissionData":{"bidPrice":29.789622432391848,"askPrice":29.789622432391848,"lastPrice":29.789622432391848},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":69.227557552999997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.68267265899999,"orderSubmissionData":{"bidPrice":69.409380334000005,"askPrice":69.409380334000005,"lastPrice":69.409380334000005},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":28.333331355999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.33331949199999,"orderSubmissionData":{"bidPrice":28.170167916,"askPrice":28.170167916,"lastPrice":28.170167916},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":26.203517531999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.01758766,"orderSubmissionData":{"bidPrice":26.234786646,"askPrice":26.234786646,"lastPrice":26.234786646},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":56.021793199999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.0435864,"orderSubmissionData":{"bidPrice":55.816835419999997,"askPrice":55.816835419999997,"lastPrice":55.816835419999997},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":34.553763918999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.661291757,"orderSubmissionData":{"bidPrice":34.406274744000001,"askPrice":34.406274744000001,"lastPrice":34.406274744000001},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":85.704551937000005,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5399.386772031,"orderSubmissionData":{"bidPrice":84.872816972999999,"askPrice":84.872816972999999,"lastPrice":84.872816972999999},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":240.64790797200001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5534.9018833560003,"orderSubmissionData":{"bidPrice":238.95072976,"askPrice":238.95072976,"lastPrice":238.95072976},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":33.095817359999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4964.3726040000001,"orderSubmissionData":{"bidPrice":32.870536082999998,"askPrice":32.870536082999998,"lastPrice":32.870536082999998},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":56.730906883000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9190.406915046,"orderSubmissionData":{"bidPrice":56.711904736999998,"askPrice":56.711904736999998,"lastPrice":56.711904736999998},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":52.092058000000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5417.5740320000004,"orderSubmissionData":{"bidPrice":51.848708240000001,"askPrice":51.848708240000001,"lastPrice":51.848708240000001},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":27.434667000000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4883.3707260000001,"orderSubmissionData":{"bidPrice":27.472507920000002,"askPrice":27.472507920000002,"lastPrice":27.472507920000002},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":71.117958576000007,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5191.6109760480003,"orderSubmissionData":{"bidPrice":71.471395615999995,"askPrice":71.471395615999995,"lastPrice":71.471395615999995},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":50.616553324999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5871.5201857000002,"orderSubmissionData":{"bidPrice":50.148703111000003,"askPrice":50.148703111000003,"lastPrice":50.148703111000003},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":47.884853939999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4501.1762703599998,"orderSubmissionData":{"bidPrice":47.862146244000002,"askPrice":47.862146244000002,"lastPrice":47.862146244000002},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":43.950856608000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5625.7096458240003,"orderSubmissionData":{"bidPrice":43.895549322000001,"askPrice":43.895549322000001,"lastPrice":43.895549322000001},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":33.764996070999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5841.3443202830003,"orderSubmissionData":{"bidPrice":33.523101113999999,"askPrice":33.523101113999999,"lastPrice":33.523101113999999},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":26.877140724,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6558.0223366560003,"orderSubmissionData":{"bidPrice":26.877140724,"askPrice":26.877140724,"lastPrice":26.877140724},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":41.068267837999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3860.4171767719999,"orderSubmissionData":{"bidPrice":40.744729505999999,"askPrice":40.744729505999999,"lastPrice":40.744729505999999},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":20.504623634000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1947.9392452300001,"orderSubmissionData":{"bidPrice":20.366552739500001,"askPrice":20.366552739500001,"lastPrice":20.366552739500001},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":25.737695841000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1801.6387088700001,"orderSubmissionData":{"bidPrice":25.409435073000001,"askPrice":25.409435073000001,"lastPrice":25.409435073000001},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":116.46951009999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1281.1646111,"orderSubmissionData":{"bidPrice":116.971659325,"askPrice":116.971659325,"lastPrice":116.971659325},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":58.092764027999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1045.6697525039999,"orderSubmissionData":{"bidPrice":57.722446222999999,"askPrice":57.722446222999999,"lastPrice":57.722446222999999},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":34.826836376999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.36356391699996,"orderSubmissionData":{"bidPrice":34.652810961,"askPrice":34.652810961,"lastPrice":34.652810961},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":77.245031490000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.96025192000002,"orderSubmissionData":{"bidPrice":77.092177860000007,"askPrice":77.092177860000007,"lastPrice":77.092177860000007},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":54.546220077999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.36976062399998,"orderSubmissionData":{"bidPrice":54.329967058000001,"askPrice":54.329967058000001,"lastPrice":54.329967058000001},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":69.134171795739846,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.80503077443905,"orderSubmissionData":{"bidPrice":69.052219287509757,"askPrice":69.052219287509757,"lastPrice":69.052219287509757},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":34.023690975999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.28429171200003,"orderSubmissionData":{"bidPrice":34.065716285999997,"askPrice":34.065716285999997,"lastPrice":34.065716285999997},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":31.053938649999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.64726380000002,"orderSubmissionData":{"bidPrice":30.999669631,"askPrice":30.999669631,"lastPrice":30.999669631},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":92.228435297999994,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.91374119199997,"orderSubmissionData":{"bidPrice":91.666222614000006,"askPrice":91.666222614000006,"lastPrice":91.666222614000006},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.39975115,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.59651609999997,"orderSubmissionData":{"bidPrice":23.39975115,"askPrice":23.39975115,"lastPrice":23.39975115},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":38.026981040000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.18886728000001,"orderSubmissionData":{"bidPrice":37.882830239999997,"askPrice":37.882830239999997,"lastPrice":37.882830239999997},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":80.884681728000004,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.76936345600001,"orderSubmissionData":{"bidPrice":80.452188672000005,"askPrice":80.452188672000005,"lastPrice":80.452188672000005},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.157589536923929,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.63035814769572,"orderSubmissionData":{"bidPrice":38.356499647455244,"askPrice":38.356499647455244,"lastPrice":38.356499647455244},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":76.486109999999996,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.486109999999996,"orderSubmissionData":{"bidPrice":76.100588000000002,"askPrice":76.100588000000002,"lastPrice":76.100588000000002},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":67.436431835999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.436431835999997,"orderSubmissionData":{"bidPrice":67.444681950000003,"askPrice":67.444681950000003,"lastPrice":67.444681950000003},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":19.812447044999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.437341134999997,"orderSubmissionData":{"bidPrice":19.855054458000001,"askPrice":19.855054458000001,"lastPrice":19.855054458000001},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":53.295025160000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5542.6826166399997,"orderSubmissionData":{"bidPrice":53.182616297999999,"askPrice":53.182616297999999,"lastPrice":53.182616297999999},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":73.392792064000005,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5577.8521968639998,"orderSubmissionData":{"bidPrice":72.766230496000006,"askPrice":72.766230496000006,"lastPrice":72.766230496000006},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":66.850347659999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5548.5788557799997,"orderSubmissionData":{"bidPrice":66.546344259999998,"askPrice":66.546344259999998,"lastPrice":66.546344259999998},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":98.368170008999996,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5508.6175205039999,"orderSubmissionData":{"bidPrice":98.615471198999998,"askPrice":98.615471198999998,"lastPrice":98.615471198999998},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":57.023012774999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5531.2322391750004,"orderSubmissionData":{"bidPrice":56.915218799999998,"askPrice":56.915218799999998,"lastPrice":56.915218799999998},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":27.521626134000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5531.8468529339998,"orderSubmissionData":{"bidPrice":27.451301294,"askPrice":27.451301294,"lastPrice":27.451301294},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":57.054058179999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5534.2436434600004,"orderSubmissionData":{"bidPrice":56.845919340000002,"askPrice":56.845919340000002,"lastPrice":56.845919340000002},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":128.56203497999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5528.1675041400003,"orderSubmissionData":{"bidPrice":128.07134019,"askPrice":128.07134019,"lastPrice":128.07134019},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":46.859665759347784,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5529.4405596030383,"orderSubmissionData":{"bidPrice":46.649550848639322,"askPrice":46.649550848639322,"lastPrice":46.649550848639322},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":29.009234379999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5511.7545321999996,"orderSubmissionData":{"bidPrice":28.970719729999999,"askPrice":28.970719729999999,"lastPrice":28.970719729999999},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":80.969298624000004,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5505.9123064320002,"orderSubmissionData":{"bidPrice":80.664958576000004,"askPrice":80.664958576000004,"lastPrice":80.664958576000004},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":70.047778476000005,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5533.7744996040001,"orderSubmissionData":{"bidPrice":69.385228307999995,"askPrice":69.385228307999995,"lastPrice":69.385228307999995},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":85.638860579999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5480.88707712,"orderSubmissionData":{"bidPrice":85.385491169999995,"askPrice":85.385491169999995,"lastPrice":85.385491169999995},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":108.16303790415287,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1297.9564548498345,"orderSubmissionData":{"bidPrice":107.75287909917449,"askPrice":107.75287909917449,"lastPrice":107.75287909917449},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":26.599674816,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1010.787643008,"orderSubmissionData":{"bidPrice":26.616000312000001,"askPrice":26.616000312000001,"lastPrice":26.616000312000001},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":74.376017551000004,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.51221061199999,"orderSubmissionData":{"bidPrice":74.605596018,"askPrice":74.605596018,"lastPrice":74.605596018},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.452181528906147,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.9396178499934,"orderSubmissionData":{"bidPrice":13.501820575138272,"askPrice":13.501820575138272,"lastPrice":13.501820575138272},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.301108477,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.05542385000001,"orderSubmissionData":{"bidPrice":17.259435795000002,"askPrice":17.259435795000002,"lastPrice":17.259435795000002},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":56.723538783999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.85308176000001,"orderSubmissionData":{"bidPrice":56.500614126000002,"askPrice":56.500614126000002,"lastPrice":56.500614126000002},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":61.810632030000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.53821639,"orderSubmissionData":{"bidPrice":61.521868320000003,"askPrice":61.521868320000003,"lastPrice":61.521868320000003},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":29.341147679999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.18754432000003,"orderSubmissionData":{"bidPrice":29.313467352,"askPrice":29.313467352,"lastPrice":29.313467352},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":17.066450033437441,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.65800133749758,"orderSubmissionData":{"bidPrice":17.112575574068352,"askPrice":17.112575574068352,"lastPrice":17.112575574068352},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":62.625823920000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.63241528000003,"orderSubmissionData":{"bidPrice":62.787484296000002,"askPrice":62.787484296000002,"lastPrice":62.787484296000002},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":132.253523809,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.014095236,"orderSubmissionData":{"bidPrice":133.136115112,"askPrice":133.136115112,"lastPrice":133.136115112},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":79.474564326000007,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.84738595599998,"orderSubmissionData":{"bidPrice":79.213653785000005,"askPrice":79.213653785000005,"lastPrice":79.213653785000005},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":65.636930911999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.45851638400001,"orderSubmissionData":{"bidPrice":65.572040224000006,"askPrice":65.572040224000006,"lastPrice":65.572040224000006},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":62.023584700000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.16509289999999,"orderSubmissionData":{"bidPrice":61.522507464,"askPrice":61.522507464,"lastPrice":61.522507464},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":38.834291471999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.00574883199999,"orderSubmissionData":{"bidPrice":38.801949776000001,"askPrice":38.801949776000001,"lastPrice":38.801949776000001},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":32.737913910000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.16539736999999,"orderSubmissionData":{"bidPrice":32.650101900000003,"askPrice":32.650101900000003,"lastPrice":32.650101900000003},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":67.654523222999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.309046446,"orderSubmissionData":{"bidPrice":67.359260538000001,"askPrice":67.359260538000001,"lastPrice":67.359260538000001},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":28.914745365000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.744236095000005,"orderSubmissionData":{"bidPrice":28.828234043999998,"askPrice":28.828234043999998,"lastPrice":28.828234043999998},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":40.273690860000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6806.2537553399998,"orderSubmissionData":{"bidPrice":40.012808651999997,"askPrice":40.012808651999997,"lastPrice":40.012808651999997},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":81.215772606000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6822.1248989039996,"orderSubmissionData":{"bidPrice":80.418073182000001,"askPrice":80.418073182000001,"lastPrice":80.418073182000001},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":23.072365461,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5006.7033050370001,"orderSubmissionData":{"bidPrice":22.7055155625,"askPrice":22.7055155625,"lastPrice":22.7055155625},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":146.331983796,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6292.2753032279998,"orderSubmissionData":{"bidPrice":144.87810143999999,"askPrice":144.87810143999999,"lastPrice":144.87810143999999},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.060716964999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3400.889545605,"orderSubmissionData":{"bidPrice":34.995714477,"askPrice":34.995714477,"lastPrice":34.995714477},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":139.59797526400001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6561.1048374080001,"orderSubmissionData":{"bidPrice":139.51542176000001,"askPrice":139.51542176000001,"lastPrice":139.51542176000001},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":37.877707200000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7613.4191472000002,"orderSubmissionData":{"bidPrice":37.561760448000001,"askPrice":37.561760448000001,"lastPrice":37.561760448000001},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":134.20874136800001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7515.6895166080003,"orderSubmissionData":{"bidPrice":133.359638206,"askPrice":133.359638206,"lastPrice":133.359638206},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":54.759253248,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5694.9623377919997,"orderSubmissionData":{"bidPrice":54.704928592000002,"askPrice":54.704928592000002,"lastPrice":54.704928592000002},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":26.725175082,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4757.0811645960002,"orderSubmissionData":{"bidPrice":26.544008631000001,"askPrice":26.544008631000001,"lastPrice":26.544008631000001},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":143.24495330600001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8594.6971983599997,"orderSubmissionData":{"bidPrice":141.964899382,"askPrice":141.964899382,"lastPrice":141.964899382},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":102.982114936,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2471.5707584639999,"orderSubmissionData":{"bidPrice":102.2362928,"askPrice":102.2362928,"lastPrice":102.2362928},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":55.408016600000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1939.280581,"orderSubmissionData":{"bidPrice":55.013711960000002,"askPrice":55.013711960000002,"lastPrice":55.013711960000002},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":77.300331299999996,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1855.2079512,"orderSubmissionData":{"bidPrice":76.664385311999993,"askPrice":76.664385311999993,"lastPrice":76.664385311999993},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":87.081563869999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1828.7128412699999,"orderSubmissionData":{"bidPrice":86.174302697000002,"askPrice":86.174302697000002,"lastPrice":86.174302697000002},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":28.303902482000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1669.930246438,"orderSubmissionData":{"bidPrice":27.971623765499999,"askPrice":27.971623765499999,"lastPrice":27.971623765499999},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":105.15029991599999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1472.1041988239999,"orderSubmissionData":{"bidPrice":103.89555778,"askPrice":103.89555778,"lastPrice":103.89555778},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":170.52377745000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023.1426647,"orderSubmissionData":{"bidPrice":168.10831245,"askPrice":168.10831245,"lastPrice":168.10831245},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":24.258461669999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.52923510999995,"orderSubmissionData":{"bidPrice":24.16951233,"askPrice":24.16951233,"lastPrice":24.16951233},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":19.991728817972849,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.77667808526689,"orderSubmissionData":{"bidPrice":20.009631858705362,"askPrice":20.009631858705362,"lastPrice":20.009631858705362},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":19.769192082,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.84545747599998,"orderSubmissionData":{"bidPrice":19.646624964000001,"askPrice":19.646624964000001,"lastPrice":19.646624964000001},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":77.083887311448393,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.25166193434518,"orderSubmissionData":{"bidPrice":76.160638292858692,"askPrice":76.160638292858692,"lastPrice":76.160638292858692},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":32.428231607999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.569389648,"orderSubmissionData":{"bidPrice":32.209016136000002,"askPrice":32.209016136000002,"lastPrice":32.209016136000002},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":38.800616925,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.00308462500001,"orderSubmissionData":{"bidPrice":38.324444444999997,"askPrice":38.324444444999997,"lastPrice":38.324444444999997},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":42.269030661000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.07612264400001,"orderSubmissionData":{"bidPrice":41.639696696000001,"askPrice":41.639696696000001,"lastPrice":41.639696696000001},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":38.328201288000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.656402576000005,"orderSubmissionData":{"bidPrice":38.060955620000001,"askPrice":38.060955620000001,"lastPrice":38.060955620000001},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":39.324875982999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5977.381149416,"orderSubmissionData":{"bidPrice":39.056621184999997,"askPrice":39.056621184999997,"lastPrice":39.056621184999997},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":26.300418824000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5970.1950730480003,"orderSubmissionData":{"bidPrice":26.151341271,"askPrice":26.151341271,"lastPrice":26.151341271},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.5935482058257158,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6005.561176846898,"orderSubmissionData":{"bidPrice":9.4797532353447505,"askPrice":9.4797532353447505,"lastPrice":9.4797532353447505},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":21.218348585277901,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5983.5743010483675,"orderSubmissionData":{"bidPrice":21.017090536366052,"askPrice":21.017090536366052,"lastPrice":21.017090536366052},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":81.986355274999994,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5985.0039350750003,"orderSubmissionData":{"bidPrice":81.175158355999997,"askPrice":81.175158355999997,"lastPrice":81.175158355999997},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":47.382933891999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5970.2496703919996,"orderSubmissionData":{"bidPrice":46.991411302000003,"askPrice":46.991411302000003,"lastPrice":46.991411302000003},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":22.768486290834375,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5988.1118944894406,"orderSubmissionData":{"bidPrice":22.488499986225001,"askPrice":22.488499986225001,"lastPrice":22.488499986225001},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":124.427679957,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5972.5286379360005,"orderSubmissionData":{"bidPrice":122.84233191,"askPrice":122.84233191,"lastPrice":122.84233191},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":80.980630079999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5911.5859958399997,"orderSubmissionData":{"bidPrice":80.656508099999996,"askPrice":80.656508099999996,"lastPrice":80.656508099999996},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":115.30074925392171,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5880.3382119500075,"orderSubmissionData":{"bidPrice":114.95463068205252,"askPrice":114.95463068205252,"lastPrice":114.95463068205252},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":105.15000000000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5888.3999999999996,"orderSubmissionData":{"bidPrice":104.20999999999999,"askPrice":104.20999999999999,"lastPrice":104.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":63.713020309999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1847.67758899,"orderSubmissionData":{"bidPrice":63.624427466,"askPrice":63.624427466,"lastPrice":63.624427466},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":43.030651554000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1807.287365268,"orderSubmissionData":{"bidPrice":43.051683152999999,"askPrice":43.051683152999999,"lastPrice":43.051683152999999},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":60.626248375000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1697.5349544999999,"orderSubmissionData":{"bidPrice":60.764822657000003,"askPrice":60.764822657000003,"lastPrice":60.764822657000003},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":65.335133819999996,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1502.70807786,"orderSubmissionData":{"bidPrice":64.899005160000002,"askPrice":64.899005160000002,"lastPrice":64.899005160000002},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":46.449891340000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1439.94663154,"orderSubmissionData":{"bidPrice":46.103909582,"askPrice":46.103909582,"lastPrice":46.103909582},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":56.566228662,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1414.1557165500001,"orderSubmissionData":{"bidPrice":56.734016031000003,"askPrice":56.734016031000003,"lastPrice":56.734016031000003},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":67.875709798000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.5141959600001,"orderSubmissionData":{"bidPrice":66.953930263999993,"askPrice":66.953930263999993,"lastPrice":66.953930263999993},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":52.370269405999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1256.8864657439999,"orderSubmissionData":{"bidPrice":52.382861439999999,"askPrice":52.382861439999999,"lastPrice":52.382861439999999},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":100.16146173018122,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.29169384144973,"orderSubmissionData":{"bidPrice":99.361245136496166,"askPrice":99.361245136496166,"lastPrice":99.361245136496166},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":28.101953924,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.446894176,"orderSubmissionData":{"bidPrice":27.994912454000001,"askPrice":27.994912454000001,"lastPrice":27.994912454000001},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":73.345583340000005,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.11025006,"orderSubmissionData":{"bidPrice":72.867080044000005,"askPrice":72.867080044000005,"lastPrice":72.867080044000005},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":65.767396500000004,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.13917200000003,"orderSubmissionData":{"bidPrice":65.369419433999994,"askPrice":65.369419433999994,"lastPrice":65.369419433999994},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":72.869505984,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.086541888,"orderSubmissionData":{"bidPrice":72.892507722000005,"askPrice":72.892507722000005,"lastPrice":72.892507722000005},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":46.272096973593783,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.9930667095316,"orderSubmissionData":{"bidPrice":45.817760575566886,"askPrice":45.817760575566886,"lastPrice":45.817760575566886},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":26.544405095999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.71048153599997,"orderSubmissionData":{"bidPrice":26.527331079,"askPrice":26.527331079,"lastPrice":26.527331079},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":34.458667650000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.04534415000001,"orderSubmissionData":{"bidPrice":34.28850139,"askPrice":34.28850139,"lastPrice":34.28850139},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.717884563999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.05038389600003,"orderSubmissionData":{"bidPrice":23.678964504,"askPrice":23.678964504,"lastPrice":23.678964504},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.899446851589062,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.19557481271249,"orderSubmissionData":{"bidPrice":38.913117365330613,"askPrice":38.913117365330613,"lastPrice":38.913117365330613},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":58.139940783,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.69970391499999,"orderSubmissionData":{"bidPrice":58.013888111999997,"askPrice":58.013888111999997,"lastPrice":58.013888111999997},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":29.900639376000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.10575438400002,"orderSubmissionData":{"bidPrice":29.546624520000002,"askPrice":29.546624520000002,"lastPrice":29.546624520000002},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":78.827335300000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.827335300000001,"orderSubmissionData":{"bidPrice":76.462119720000004,"askPrice":76.462119720000004,"lastPrice":76.462119720000004},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.320035381029664,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.600176905148317,"orderSubmissionData":{"bidPrice":14.320035381029664,"askPrice":14.320035381029664,"lastPrice":14.320035381029664},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":32.004176829999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4384.5722257099997,"orderSubmissionData":{"bidPrice":31.82171288,"askPrice":31.82171288,"lastPrice":31.82171288},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":69.601828245999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5080.9334619580004,"orderSubmissionData":{"bidPrice":69.447576471999994,"askPrice":69.447576471999994,"lastPrice":69.447576471999994},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":21.17056557666708,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5970.0994926201165,"orderSubmissionData":{"bidPrice":21.187614552368039,"askPrice":21.187614552368039,"lastPrice":21.187614552368039},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":20.782351425000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5465.7584247750001,"orderSubmissionData":{"bidPrice":20.764611474999999,"askPrice":20.764611474999999,"lastPrice":20.764611474999999},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.0598650799999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5671.4755400800004,"orderSubmissionData":{"bidPrice":9.0598650799999998,"askPrice":9.0598650799999998,"lastPrice":9.0598650799999998},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":79.609999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4458.1599999999999,"orderSubmissionData":{"bidPrice":79.980000000000004,"askPrice":79.980000000000004,"lastPrice":79.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":82.897587423000004,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6880.4997561090004,"orderSubmissionData":{"bidPrice":82.778378927999995,"askPrice":82.778378927999995,"lastPrice":82.778378927999995},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":57.491615920000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5979.1280556800002,"orderSubmissionData":{"bidPrice":57.499225664000001,"askPrice":57.499225664000001,"lastPrice":57.499225664000001},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":39.365563536000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5983.5656574719997,"orderSubmissionData":{"bidPrice":39.398901580999997,"askPrice":39.398901580999997,"lastPrice":39.398901580999997},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":120.641009881,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6997.178573098,"orderSubmissionData":{"bidPrice":120.39374228,"askPrice":120.39374228,"lastPrice":120.39374228},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":35.579465460000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2490.5625822000002,"orderSubmissionData":{"bidPrice":35.404905311999997,"askPrice":35.404905311999997,"lastPrice":35.404905311999997},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":94.677780077999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.844481248,"orderSubmissionData":{"bidPrice":95.215811922,"askPrice":95.215811922,"lastPrice":95.215811922},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":18.5053400347335,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1424.9111826744795,"orderSubmissionData":{"bidPrice":18.38197110116861,"askPrice":18.38197110116861,"lastPrice":18.38197110116861},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":93.572746604000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1403.59119906,"orderSubmissionData":{"bidPrice":93.387972379999994,"askPrice":93.387972379999994,"lastPrice":93.387972379999994},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":96.296490247999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.854373224,"orderSubmissionData":{"bidPrice":96.361249151999999,"askPrice":96.361249151999999,"lastPrice":96.361249151999999},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":33.326912530000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1233.0957636099999,"orderSubmissionData":{"bidPrice":33.320945311999999,"askPrice":33.320945311999999,"lastPrice":33.320945311999999},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":47.654769246999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1191.3692311750001,"orderSubmissionData":{"bidPrice":47.899427135000003,"askPrice":47.899427135000003,"lastPrice":47.899427135000003},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":139.89525860472259,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.2668102330581,"orderSubmissionData":{"bidPrice":140.60992148392933,"askPrice":140.60992148392933,"lastPrice":140.60992148392933},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":66.236735879999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-927.31430232000002,"orderSubmissionData":{"bidPrice":66.061506420000001,"askPrice":66.061506420000001,"lastPrice":66.061506420000001},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":33.388917552000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.50077390399997,"orderSubmissionData":{"bidPrice":33.388917552000002,"askPrice":33.388917552000002,"lastPrice":33.388917552000002},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":45.303399042000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.76458179799999,"orderSubmissionData":{"bidPrice":45.338840777999998,"askPrice":45.338840777999998,"lastPrice":45.338840777999998},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":79.118738811,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.18738811000003,"orderSubmissionData":{"bidPrice":78.835985864999998,"askPrice":78.835985864999998,"lastPrice":78.835985864999998},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":60.897308928000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.76770713600001,"orderSubmissionData":{"bidPrice":61.145177152000002,"askPrice":61.145177152000002,"lastPrice":61.145177152000002},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":88.950446946308048,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.60357557046439,"orderSubmissionData":{"bidPrice":88.854042948134534,"askPrice":88.854042948134534,"lastPrice":88.854042948134534},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":101.44971552,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.14800863999994,"orderSubmissionData":{"bidPrice":101.03037104000001,"askPrice":101.03037104000001,"lastPrice":101.03037104000001},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":74.769991840000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.15993472000002,"orderSubmissionData":{"bidPrice":74.853378448000001,"askPrice":74.853378448000001,"lastPrice":74.853378448000001},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":69.235853294999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.88682635999999,"orderSubmissionData":{"bidPrice":69.262281715,"askPrice":69.262281715,"lastPrice":69.262281715},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.997246324000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.96420221199998,"orderSubmissionData":{"bidPrice":36.212084001000001,"askPrice":36.212084001000001,"lastPrice":36.212084001000001},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":64.825820937000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.78074655900002,"orderSubmissionData":{"bidPrice":64.948553528999994,"askPrice":64.948553528999994,"lastPrice":64.948553528999994},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":26.250416447999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.75624671999998,"orderSubmissionData":{"bidPrice":26.37909496,"askPrice":26.37909496,"lastPrice":26.37909496},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.736503639016139,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.10154002917753,"orderSubmissionData":{"bidPrice":21.755039600049979,"askPrice":21.755039600049979,"lastPrice":21.755039600049979},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":21.272829095999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.72829096000001,"orderSubmissionData":{"bidPrice":21.206305308000001,"askPrice":21.206305308000001,"lastPrice":21.206305308000001},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":22.461806867017817,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6199.4586952969175,"orderSubmissionData":{"bidPrice":22.463535622364748,"askPrice":22.463535622364748,"lastPrice":22.463535622364748},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":15.7520132,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6143.2851479999999,"orderSubmissionData":{"bidPrice":15.876044800000001,"askPrice":15.876044800000001,"lastPrice":15.876044800000001},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":47.512447481999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6176.6181726599998,"orderSubmissionData":{"bidPrice":47.512447481999999,"askPrice":47.512447481999999,"lastPrice":47.512447481999999},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":52.053518312000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6142.3151608159997,"orderSubmissionData":{"bidPrice":52.188062156000001,"askPrice":52.188062156000001,"lastPrice":52.188062156000001},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":114.01232576,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6156.6655910400004,"orderSubmissionData":{"bidPrice":113.78351662,"askPrice":113.78351662,"lastPrice":113.78351662},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":113.981849436,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6155.0198695440004,"orderSubmissionData":{"bidPrice":113.77247518,"askPrice":113.77247518,"lastPrice":113.77247518},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":66.838750943999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6149.1650868480001,"orderSubmissionData":{"bidPrice":66.761809823999997,"askPrice":66.761809823999997,"lastPrice":66.761809823999997},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":85.519504088942426,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6157.4042944038547,"orderSubmissionData":{"bidPrice":85.277571501292613,"askPrice":85.277571501292613,"lastPrice":85.277571501292613},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":191.79111766400001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6137.3157652480004,"orderSubmissionData":{"bidPrice":191.73703541200001,"askPrice":191.73703541200001,"lastPrice":191.73703541200001},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":242.56999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6064.25,"orderSubmissionData":{"bidPrice":241.81999999999999,"askPrice":241.81999999999999,"lastPrice":241.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":121.39906862799999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1942.3850980479999,"orderSubmissionData":{"bidPrice":121.51352663599999,"askPrice":121.51352663599999,"lastPrice":121.51352663599999},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":58.736195459999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1879.5582547199999,"orderSubmissionData":{"bidPrice":58.926920328000001,"askPrice":58.926920328000001,"lastPrice":58.926920328000001},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":21.7331379375,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.5190694375001,"orderSubmissionData":{"bidPrice":21.755895150000001,"askPrice":21.755895150000001,"lastPrice":21.755895150000001},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":53.328914240000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.20959872,"orderSubmissionData":{"bidPrice":53.293829428000002,"askPrice":53.293829428000002,"lastPrice":53.293829428000002},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":35.88768486,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.6305457999999,"orderSubmissionData":{"bidPrice":36.062932578000002,"askPrice":36.062932578000002,"lastPrice":36.062932578000002},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":90.071895339999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":990.79084874,"orderSubmissionData":{"bidPrice":90.164068790000002,"askPrice":90.164068790000002,"lastPrice":90.164068790000002},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":40.482388772,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.09494175600003,"orderSubmissionData":{"bidPrice":40.925487195999999,"askPrice":40.925487195999999,"lastPrice":40.925487195999999},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":23.629765500000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.5608545,"orderSubmissionData":{"bidPrice":23.292314999999999,"askPrice":23.292314999999999,"lastPrice":23.292314999999999},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":71.155012115999995,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.55012116,"orderSubmissionData":{"bidPrice":71.043693261000001,"askPrice":71.043693261000001,"lastPrice":71.043693261000001},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.177504822000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.95255304199998,"orderSubmissionData":{"bidPrice":60.520783238999996,"askPrice":60.520783238999996,"lastPrice":60.520783238999996},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":60.014821836000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.14821835999999,"orderSubmissionData":{"bidPrice":59.969321592,"askPrice":59.969321592,"lastPrice":59.969321592},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":43.485880661655401,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.31644860152016,"orderSubmissionData":{"bidPrice":43.515584132052702,"askPrice":43.515584132052702,"lastPrice":43.515584132052702},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":28.029040214999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.58080429999995,"orderSubmissionData":{"bidPrice":28.154699673,"askPrice":28.154699673,"lastPrice":28.154699673},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":96.505522316417981,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.52761158208989,"orderSubmissionData":{"bidPrice":96.245536350521846,"askPrice":96.245536350521846,"lastPrice":96.245536350521846},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":118.20693402000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.82773608000002,"orderSubmissionData":{"bidPrice":118.50806331,"askPrice":118.50806331,"lastPrice":118.50806331},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":35.300025750000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.600051500000006,"orderSubmissionData":{"bidPrice":35.36941392,"askPrice":35.36941392,"lastPrice":35.36941392},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":48.434356739999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.434356739999998,"orderSubmissionData":{"bidPrice":48.531067200000003,"askPrice":48.531067200000003,"lastPrice":48.531067200000003},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":272.62,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6815.5,"orderSubmissionData":{"bidPrice":271.36000000000001,"askPrice":271.36000000000001,"lastPrice":271.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":88.066689131999993,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8982.8022914640005,"orderSubmissionData":{"bidPrice":88.835505624000007,"askPrice":88.835505624000007,"lastPrice":88.835505624000007},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":165.221424316,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8921.9569130639993,"orderSubmissionData":{"bidPrice":164.12779137999999,"askPrice":164.12779137999999,"lastPrice":164.12779137999999},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":100.89843466773054,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7264.6872960765986,"orderSubmissionData":{"bidPrice":100.41627982425001,"askPrice":100.41627982425001,"lastPrice":100.41627982425001},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.136744159999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6008.38325136,"orderSubmissionData":{"bidPrice":34.966727656000003,"askPrice":34.966727656000003,"lastPrice":34.966727656000003},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.437088648,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5298.0201307440002,"orderSubmissionData":{"bidPrice":51.219266736000002,"askPrice":51.219266736000002,"lastPrice":51.219266736000002},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":105.14921746,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6729.5499174400002,"orderSubmissionData":{"bidPrice":104.77658280999999,"askPrice":104.77658280999999,"lastPrice":104.77658280999999},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":67.141798371999997,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8728.4337883600001,"orderSubmissionData":{"bidPrice":66.886764951999993,"askPrice":66.886764951999993,"lastPrice":66.886764951999993},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":60.722852424999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7833.2479628250003,"orderSubmissionData":{"bidPrice":60.315158644999997,"askPrice":60.315158644999997,"lastPrice":60.315158644999997},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":53.27006171776975,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7564.3487639233044,"orderSubmissionData":{"bidPrice":53.052827961478378,"askPrice":53.052827961478378,"lastPrice":53.052827961478378},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":186.3347626,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2608.6866764000001,"orderSubmissionData":{"bidPrice":186.3347626,"askPrice":186.3347626,"lastPrice":186.3347626},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":33.613636639500001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2420.181838044,"orderSubmissionData":{"bidPrice":33.402580202999999,"askPrice":33.402580202999999,"lastPrice":33.402580202999999},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":185.90430378600001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2416.7559492179998,"orderSubmissionData":{"bidPrice":183.78403728999999,"askPrice":183.78403728999999,"lastPrice":183.78403728999999},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":24.001330100000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2184.1210391,"orderSubmissionData":{"bidPrice":23.84264362,"askPrice":23.84264362,"lastPrice":23.84264362},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":75.283363133999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1580.950625814,"orderSubmissionData":{"bidPrice":74.883345263999999,"askPrice":74.883345263999999,"lastPrice":74.883345263999999},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":62.920553247999997,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1447.1727247040001,"orderSubmissionData":{"bidPrice":62.602680937999999,"askPrice":62.602680937999999,"lastPrice":62.602680937999999},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":37.242275839999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042.78372352,"orderSubmissionData":{"bidPrice":37.078024192000001,"askPrice":37.078024192000001,"lastPrice":37.078024192000001},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":124.98640862400001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.89126899200005,"orderSubmissionData":{"bidPrice":124.758331236,"askPrice":124.758331236,"lastPrice":124.758331236},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":29.705878311999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.47047104800004,"orderSubmissionData":{"bidPrice":30.041295003999998,"askPrice":30.041295003999998,"lastPrice":30.041295003999998},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":43.928034336000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.06444636799995,"orderSubmissionData":{"bidPrice":44.015820175999998,"askPrice":44.015820175999998,"lastPrice":44.015820175999998},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":124.82216832899999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.28867331599997,"orderSubmissionData":{"bidPrice":124.10214934,"askPrice":124.10214934,"lastPrice":124.10214934},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":27.492599864263454,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.88159782821526,"orderSubmissionData":{"bidPrice":27.380040601769029,"askPrice":27.380040601769029,"lastPrice":27.380040601769029},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":108.81010348643895,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.24041394575579,"orderSubmissionData":{"bidPrice":108.31584319040702,"askPrice":108.31584319040702,"lastPrice":108.31584319040702},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":43.876707776000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.89036998400002,"orderSubmissionData":{"bidPrice":43.507666032000003,"askPrice":43.507666032000003,"lastPrice":43.507666032000003},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":132.56722074699999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.56722074699999,"orderSubmissionData":{"bidPrice":132.260049987,"askPrice":132.260049987,"lastPrice":132.260049987},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":26.403023808,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7076.0103805440003,"orderSubmissionData":{"bidPrice":26.598081608000001,"askPrice":26.598081608000001,"lastPrice":26.598081608000001},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.129279171,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7197.6238549250002,"orderSubmissionData":{"bidPrice":40.727269155999998,"askPrice":40.727269155999998,"lastPrice":40.727269155999998},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":71.962221290000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7196.2221289999998,"orderSubmissionData":{"bidPrice":71.27210169,"askPrice":71.27210169,"lastPrice":71.27210169},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":34.124733046000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7166.1939396600001,"orderSubmissionData":{"bidPrice":33.936124178,"askPrice":33.936124178,"lastPrice":33.936124178},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.441925309,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7177.6368785730001,"orderSubmissionData":{"bidPrice":14.330792868,"askPrice":14.330792868,"lastPrice":14.330792868},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":62.745751962,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7090.2699717060004,"orderSubmissionData":{"bidPrice":62.959085811999998,"askPrice":62.959085811999998,"lastPrice":62.959085811999998},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":50.432964400000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7111.0479803999997,"orderSubmissionData":{"bidPrice":50.238991460000001,"askPrice":50.238991460000001,"lastPrice":50.238991460000001},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":161.485635532,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7105.3679634079999,"orderSubmissionData":{"bidPrice":160.73147533599999,"askPrice":160.73147533599999,"lastPrice":160.73147533599999},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":107.411158321,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7089.1364491860004,"orderSubmissionData":{"bidPrice":107.07352350399999,"askPrice":107.07352350399999,"lastPrice":107.07352350399999},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":126.2,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7067.1999999999998,"orderSubmissionData":{"bidPrice":125.91,"askPrice":125.91,"lastPrice":125.91},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":40.687807214999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2319.205011255,"orderSubmissionData":{"bidPrice":40.525024979999998,"askPrice":40.525024979999998,"lastPrice":40.525024979999998},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":27.813585799999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1946.951006,"orderSubmissionData":{"bidPrice":27.851003179999999,"askPrice":27.851003179999999,"lastPrice":27.851003179999999},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":61.267235415000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1776.749827035,"orderSubmissionData":{"bidPrice":61.032088170000002,"askPrice":61.032088170000002,"lastPrice":61.032088170000002},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":51.621050670000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1703.49467211,"orderSubmissionData":{"bidPrice":51.424883412,"askPrice":51.424883412,"lastPrice":51.424883412},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":125.30306934563843,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1628.9399014932997,"orderSubmissionData":{"bidPrice":124.51934889719257,"askPrice":124.51934889719257,"lastPrice":124.51934889719257},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":54.572184743999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1582.593357576,"orderSubmissionData":{"bidPrice":54.578945421,"askPrice":54.578945421,"lastPrice":54.578945421},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.871056968997465,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1450.910899333782,"orderSubmissionData":{"bidPrice":16.822026156141725,"askPrice":16.822026156141725,"lastPrice":16.822026156141725},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":66.287520000000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":994.31280000000004,"orderSubmissionData":{"bidPrice":65.888095199999995,"askPrice":65.888095199999995,"lastPrice":65.888095199999995},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.493135229076326,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.19108530843471,"orderSubmissionData":{"bidPrice":21.557312999243766,"askPrice":21.557312999243766,"lastPrice":21.557312999243766},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":34.360160692000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.28369591600006,"orderSubmissionData":{"bidPrice":34.162119420000003,"askPrice":34.162119420000003,"lastPrice":34.162119420000003},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":71.703428341999995,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.03428341999995,"orderSubmissionData":{"bidPrice":71.751569911000004,"askPrice":71.751569911000004,"lastPrice":71.751569911000004},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":69.921282781000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.21282781000002,"orderSubmissionData":{"bidPrice":69.748385374999998,"askPrice":69.748385374999998,"lastPrice":69.748385374999998},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":79.379558399999993,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.03646719999995,"orderSubmissionData":{"bidPrice":79.157667840000002,"askPrice":79.157667840000002,"lastPrice":79.157667840000002},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":100.8459849889134,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.07590993348038,"orderSubmissionData":{"bidPrice":101.04303960688171,"askPrice":101.04303960688171,"lastPrice":101.04303960688171},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":27.925606712,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.51213424000002,"orderSubmissionData":{"bidPrice":27.950458928,"askPrice":27.950458928,"lastPrice":27.950458928},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":69.170681610000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.36545288000002,"orderSubmissionData":{"bidPrice":68.957045324999996,"askPrice":68.957045324999996,"lastPrice":68.957045324999996},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":43.846396480000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.15675776,"orderSubmissionData":{"bidPrice":43.703935264000002,"askPrice":43.703935264000002,"lastPrice":43.703935264000002},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":51.975200067999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.801600544,"orderSubmissionData":{"bidPrice":52.545181700000001,"askPrice":52.545181700000001,"lastPrice":52.545181700000001},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":99.883086628000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.649259884,"orderSubmissionData":{"bidPrice":99.405938125000006,"askPrice":99.405938125000006,"lastPrice":99.405938125000006},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":105.004675146,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.00935029199999,"orderSubmissionData":{"bidPrice":104.609296446,"askPrice":104.609296446,"lastPrice":104.609296446},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":39.709575301999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.54787651000001,"orderSubmissionData":{"bidPrice":39.582011414,"askPrice":39.582011414,"lastPrice":39.582011414},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":88.529620666,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.059241332,"orderSubmissionData":{"bidPrice":88.376574386000001,"askPrice":88.376574386000001,"lastPrice":88.376574386000001},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":23.925189828000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.62594914,"orderSubmissionData":{"bidPrice":23.94814332,"askPrice":23.94814332,"lastPrice":23.94814332},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":142.76806653,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9422.6923909800007,"orderSubmissionData":{"bidPrice":144.25835703300001,"askPrice":144.25835703300001,"lastPrice":144.25835703300001},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":28.131135204,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7539.1442346719996,"orderSubmissionData":{"bidPrice":28.611800416000001,"askPrice":28.611800416000001,"lastPrice":28.611800416000001},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.383701107999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7242.1476939000004,"orderSubmissionData":{"bidPrice":41.511220215999998,"askPrice":41.511220215999998,"lastPrice":41.511220215999998},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":23.272847633157699,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6050.9403846210016,"orderSubmissionData":{"bidPrice":23.401982541922251,"askPrice":23.401982541922251,"lastPrice":23.401982541922251},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":80.992021338000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8099.2021338000004,"orderSubmissionData":{"bidPrice":80.710982009999995,"askPrice":80.710982009999995,"lastPrice":80.710982009999995},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":49.821235962000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5779.2633715920001,"orderSubmissionData":{"bidPrice":50.140702755,"askPrice":50.140702755,"lastPrice":50.140702755},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":15.503160749999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-497,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7705.07089275,"orderSubmissionData":{"bidPrice":15.598998471,"askPrice":15.598998471,"lastPrice":15.598998471},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":22.126563999999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6615.8426360000003,"orderSubmissionData":{"bidPrice":22.353919520000002,"askPrice":22.353919520000002,"lastPrice":22.353919520000002},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":66.819999999999993,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3741.9200000000001,"orderSubmissionData":{"bidPrice":67,"askPrice":67,"lastPrice":67},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":61.17871572,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10706.275250999999,"orderSubmissionData":{"bidPrice":61.30758084,"askPrice":61.30758084,"lastPrice":61.30758084},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":57.529362233000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7478.8170902900001,"orderSubmissionData":{"bidPrice":58.232397333000002,"askPrice":58.232397333000002,"lastPrice":58.232397333000002},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":67.269305591999995,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7601.4315318959998,"orderSubmissionData":{"bidPrice":67.876742562000004,"askPrice":67.876742562000004,"lastPrice":67.876742562000004},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":317.45210677699998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4444.3294948780003,"orderSubmissionData":{"bidPrice":322.91894716899998,"askPrice":322.91894716899998,"lastPrice":322.91894716899998},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":41.690144711999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3001.690419264,"orderSubmissionData":{"bidPrice":42.259728662999997,"askPrice":42.259728662999997,"lastPrice":42.259728662999997},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":90.797421443999994,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2542.327800432,"orderSubmissionData":{"bidPrice":91.306687014000005,"askPrice":91.306687014000005,"lastPrice":91.306687014000005},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":33.635726632000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2320.8651376080002,"orderSubmissionData":{"bidPrice":34.039165498000003,"askPrice":34.039165498000003,"lastPrice":34.039165498000003},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":71.219007633000004,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1922.9132060909999,"orderSubmissionData":{"bidPrice":71.895394307999993,"askPrice":71.895394307999993,"lastPrice":71.895394307999993},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":215.371611,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1722.972888,"orderSubmissionData":{"bidPrice":215.67049405200001,"askPrice":215.67049405200001,"lastPrice":215.67049405200001},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":43.263151456000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.21030096,"orderSubmissionData":{"bidPrice":43.599967149500003,"askPrice":43.599967149500003,"lastPrice":43.599967149500003},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":160.32536495799999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1442.9282846220001,"orderSubmissionData":{"bidPrice":161.38416419000001,"askPrice":161.38416419000001,"lastPrice":161.38416419000001},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":82.627399295999993,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1239.4109894400001,"orderSubmissionData":{"bidPrice":82.809359802000003,"askPrice":82.809359802000003,"lastPrice":82.809359802000003},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":89.345144320000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1161.4868761600001,"orderSubmissionData":{"bidPrice":90.323740799999996,"askPrice":90.323740799999996,"lastPrice":90.323740799999996},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":40.129742567999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.33536622400004,"orderSubmissionData":{"bidPrice":40.366948974000003,"askPrice":40.366948974000003,"lastPrice":40.366948974000003},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":87.88034802,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.04278416,"orderSubmissionData":{"bidPrice":88.421705399999993,"askPrice":88.421705399999993,"lastPrice":88.421705399999993},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":32.903102025000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.06204049999997,"orderSubmissionData":{"bidPrice":32.942389310999999,"askPrice":32.942389310999999,"lastPrice":32.942389310999999},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":34.912344664000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.50985928800003,"orderSubmissionData":{"bidPrice":35.198218519999998,"askPrice":35.198218519999998,"lastPrice":35.198218519999998},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.032898533974922,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.29608680577431,"orderSubmissionData":{"bidPrice":24.179521875003058,"askPrice":24.179521875003058,"lastPrice":24.179521875003058},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":83.095254975000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7727.8587126749999,"orderSubmissionData":{"bidPrice":83.511660727000006,"askPrice":83.511660727000006,"lastPrice":83.511660727000006},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":102.815906064,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7711.1929547999998,"orderSubmissionData":{"bidPrice":103.497566943,"askPrice":103.497566943,"lastPrice":103.497566943},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":41.344734643000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7566.0864396690004,"orderSubmissionData":{"bidPrice":42.372160931000003,"askPrice":42.372160931000003,"lastPrice":42.372160931000003},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":38.505000000000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7623.9899999999998,"orderSubmissionData":{"bidPrice":39.143000000000001,"askPrice":39.143000000000001,"lastPrice":39.143000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":52.6074354,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7680.6855684000002,"orderSubmissionData":{"bidPrice":53.080139891999998,"askPrice":53.080139891999998,"lastPrice":53.080139891999998},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":110.16944777855959,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7711.8613444991715,"orderSubmissionData":{"bidPrice":110.6996997244804,"askPrice":110.6996997244804,"lastPrice":110.6996997244804},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":29.495875344554431,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7698.4234649287064,"orderSubmissionData":{"bidPrice":29.689423740680759,"askPrice":29.689423740680759,"lastPrice":29.689423740680759},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":54.552129499999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7637.2981300000001,"orderSubmissionData":{"bidPrice":55.328257524249999,"askPrice":55.328257524249999,"lastPrice":55.328257524249999},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":41.064162461999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7720.0625428559997,"orderSubmissionData":{"bidPrice":41.199103229999999,"askPrice":41.199103229999999,"lastPrice":41.199103229999999},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":55.310362648999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7632.8300455620001,"orderSubmissionData":{"bidPrice":55.996690186599999,"askPrice":55.996690186599999,"lastPrice":55.996690186599999},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":117.87770737,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7662.05097905,"orderSubmissionData":{"bidPrice":118.8446106,"askPrice":118.8446106,"lastPrice":118.8446106},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":87.484572032000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7611.1577667840002,"orderSubmissionData":{"bidPrice":88.536571199999997,"askPrice":88.536571199999997,"lastPrice":88.536571199999997},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":64.382691586693667,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3991.7268783750069,"orderSubmissionData":{"bidPrice":64.907291295918569,"askPrice":64.907291295918569,"lastPrice":64.907291295918569},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.27872936,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2064.3961377599999,"orderSubmissionData":{"bidPrice":31.495018446,"askPrice":31.495018446,"lastPrice":31.495018446},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.110752314139248,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390.1892129008108,"orderSubmissionData":{"bidPrice":15.091957846086837,"askPrice":15.091957846086837,"lastPrice":15.091957846086837},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":39.228852324999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1373.009831375,"orderSubmissionData":{"bidPrice":39.29127605,"askPrice":39.29127605,"lastPrice":39.29127605},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":63.320313249999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.7656385,"orderSubmissionData":{"bidPrice":63.777853577999998,"askPrice":63.777853577999998,"lastPrice":63.777853577999998},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":94.637645303078642,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1041.0140983338651,"orderSubmissionData":{"bidPrice":95.637073600673546,"askPrice":95.637073600673546,"lastPrice":95.637073600673546},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":98.499431626000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.99431626000001,"orderSubmissionData":{"bidPrice":98.499431626000003,"askPrice":98.499431626000003,"lastPrice":98.499431626000003},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":103.95771469487167,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.61943225384505,"orderSubmissionData":{"bidPrice":104.7779569360342,"askPrice":104.7779569360342,"lastPrice":104.7779569360342},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":85.748049350000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.48049349999997,"orderSubmissionData":{"bidPrice":85.882153935000005,"askPrice":85.882153935000005,"lastPrice":85.882153935000005},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":45.537911418191257,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.6824055274426,"orderSubmissionData":{"bidPrice":45.650722098830869,"askPrice":45.650722098830869,"lastPrice":45.650722098830869},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":184.36275652500001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.45102610000004,"orderSubmissionData":{"bidPrice":185.050708563,"askPrice":185.050708563,"lastPrice":185.050708563},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":36.266975166000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.33950331999995,"orderSubmissionData":{"bidPrice":36.559332886,"askPrice":36.559332886,"lastPrice":36.559332886},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":78.171877706999993,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.54689936299997,"orderSubmissionData":{"bidPrice":78.437693103000001,"askPrice":78.437693103000001,"lastPrice":78.437693103000001},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":67.824753693999995,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.24753694000003,"orderSubmissionData":{"bidPrice":68.813429292999999,"askPrice":68.813429292999999,"lastPrice":68.813429292999999},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":99.145804624999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.87482775000001,"orderSubmissionData":{"bidPrice":99.677876025000003,"askPrice":99.677876025000003,"lastPrice":99.677876025000003},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":34.491639577999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.86623324799996,"orderSubmissionData":{"bidPrice":34.562545186999998,"askPrice":34.562545186999998,"lastPrice":34.562545186999998},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":44.557809839999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.57809839999999,"orderSubmissionData":{"bidPrice":44.767683581999997,"askPrice":44.767683581999997,"lastPrice":44.767683581999997},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.832102120000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.65681696000001,"orderSubmissionData":{"bidPrice":52.936720143999999,"askPrice":52.936720143999999,"lastPrice":52.936720143999999},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":130.214586776,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.42917355200001,"orderSubmissionData":{"bidPrice":130.84900619999999,"askPrice":130.84900619999999,"lastPrice":130.84900619999999},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":45.692438436000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.46219217999999,"orderSubmissionData":{"bidPrice":46.152981371999999,"askPrice":46.152981371999999,"lastPrice":46.152981371999999},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":54.293049148000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.293049148000001,"orderSubmissionData":{"bidPrice":54.561145080000003,"askPrice":54.561145080000003,"lastPrice":54.561145080000003},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":43.657001764,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7989.2313228120001,"orderSubmissionData":{"bidPrice":42.046664147999998,"askPrice":42.046664147999998,"lastPrice":42.046664147999998},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":114.83118768,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9990.3133281600003,"orderSubmissionData":{"bidPrice":113.036378048,"askPrice":113.036378048,"lastPrice":113.036378048},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":135.56149730000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10438.2352921,"orderSubmissionData":{"bidPrice":134.80864597999999,"askPrice":134.80864597999999,"lastPrice":134.80864597999999},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":51.304359240483628,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6105.218749617552,"orderSubmissionData":{"bidPrice":50.676339777087883,"askPrice":50.676339777087883,"lastPrice":50.676339777087883},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":36.263637584000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7978.0002684800002,"orderSubmissionData":{"bidPrice":35.900349151999997,"askPrice":35.900349151999997,"lastPrice":35.900349151999997},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":305.30389525200002,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9769.7246480640006,"orderSubmissionData":{"bidPrice":303.60804096599998,"askPrice":303.60804096599998,"lastPrice":303.60804096599998},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":135.54457055099999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8810.3970858150005,"orderSubmissionData":{"bidPrice":133.52677341899999,"askPrice":133.52677341899999,"lastPrice":133.52677341899999},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":72.971785421999996,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6786.3760442459998,"orderSubmissionData":{"bidPrice":71.925594950000004,"askPrice":71.925594950000004,"lastPrice":71.925594950000004},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":60.087285299999998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8532.3945125999999,"orderSubmissionData":{"bidPrice":59.786095899999999,"askPrice":59.786095899999999,"lastPrice":59.786095899999999},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":42.604114048,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8179.9898972159999,"orderSubmissionData":{"bidPrice":42.256561791999999,"askPrice":42.256561791999999,"lastPrice":42.256561791999999},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":79.903465414999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7910.443076085,"orderSubmissionData":{"bidPrice":78.895026994999995,"askPrice":78.895026994999995,"lastPrice":78.895026994999995},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":72.980729968000006,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5108.6510977600001,"orderSubmissionData":{"bidPrice":72.282308521000004,"askPrice":72.282308521000004,"lastPrice":72.282308521000004},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":92.655032700000007,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2686.9959482999998,"orderSubmissionData":{"bidPrice":92.570608980000003,"askPrice":92.570608980000003,"lastPrice":92.570608980000003},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":65.217616491169551,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2478.2694266644426,"orderSubmissionData":{"bidPrice":64.800297935591502,"askPrice":64.800297935591502,"lastPrice":64.800297935591502},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":69.026073740000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2553.96472838,"orderSubmissionData":{"bidPrice":65.146568603000006,"askPrice":65.146568603000006,"lastPrice":65.146568603000006},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":128.45226518300001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2183.6885081109999,"orderSubmissionData":{"bidPrice":126.052783268,"askPrice":126.052783268,"lastPrice":126.052783268},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":178.68292555799999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1965.512181138,"orderSubmissionData":{"bidPrice":177.65630719800001,"askPrice":177.65630719800001,"lastPrice":177.65630719800001},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":44.962465424000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1618.6487552640001,"orderSubmissionData":{"bidPrice":44.547352148000002,"askPrice":44.547352148000002,"lastPrice":44.547352148000002},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":51.804811934999996,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1605.949169985,"orderSubmissionData":{"bidPrice":51.541935373999998,"askPrice":51.541935373999998,"lastPrice":51.541935373999998},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":144.7313592807115,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1447.3135928071151,"orderSubmissionData":{"bidPrice":143.05977476543862,"askPrice":143.05977476543862,"lastPrice":143.05977476543862},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":107.315242008,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1073.15242008,"orderSubmissionData":{"bidPrice":106.753509972,"askPrice":106.753509972,"lastPrice":106.753509972},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":29.977838444261945,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.2465071049061,"orderSubmissionData":{"bidPrice":29.867549776727294,"askPrice":29.867549776727294,"lastPrice":29.867549776727294},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":41.577185004999997,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.812145085,"orderSubmissionData":{"bidPrice":41.446925565000001,"askPrice":41.446925565000001,"lastPrice":41.446925565000001},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":39.139718199999997,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.37520940000002,"orderSubmissionData":{"bidPrice":39.057678615999997,"askPrice":39.057678615999997,"lastPrice":39.057678615999997},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":116.85609714,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.42438856000001,"orderSubmissionData":{"bidPrice":116.08928109599999,"askPrice":116.08928109599999,"lastPrice":116.08928109599999},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":80.763703691000003,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.818518455,"orderSubmissionData":{"bidPrice":80.024184581,"askPrice":80.024184581,"lastPrice":80.024184581},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.910574361272502,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.731723083817506,"orderSubmissionData":{"bidPrice":16.760524899326871,"askPrice":16.760524899326871,"lastPrice":16.760524899326871},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":17.935052057299998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8895.7858204208005,"orderSubmissionData":{"bidPrice":17.314694857599999,"askPrice":17.314694857599999,"lastPrice":17.314694857599999},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":22.759174835,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8648.4864373,"orderSubmissionData":{"bidPrice":22.583863446999999,"askPrice":22.583863446999999,"lastPrice":22.583863446999999},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":25.406026451999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8993.7333640079996,"orderSubmissionData":{"bidPrice":24.242173079000001,"askPrice":24.242173079000001,"lastPrice":24.242173079000001},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":35.724406584999997,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8681.0308001550002,"orderSubmissionData":{"bidPrice":35.304329750000001,"askPrice":35.304329750000001,"lastPrice":35.304329750000001},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":23.907267303273031,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8702.2452983913827,"orderSubmissionData":{"bidPrice":23.551123901887376,"askPrice":23.551123901887376,"lastPrice":23.551123901887376},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":24.152831592232683,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8791.6306995726973,"orderSubmissionData":{"bidPrice":23.542187315240781,"askPrice":23.542187315240781,"lastPrice":23.542187315240781},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":102.199220705,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8584.7345392200004,"orderSubmissionData":{"bidPrice":101.74924660000001,"askPrice":101.74924660000001,"lastPrice":101.74924660000001},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":74.606273999999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8654.3277839999992,"orderSubmissionData":{"bidPrice":73.613225226599994,"askPrice":73.613225226599994,"lastPrice":73.613225226599994},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":120.78489870999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8696.5127071200004,"orderSubmissionData":{"bidPrice":118.174973763,"askPrice":118.174973763,"lastPrice":118.174973763},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":236.59,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8517.2399999999998,"orderSubmissionData":{"bidPrice":233.87,"askPrice":233.87,"lastPrice":233.87},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":402.442564608,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8451.2938567679994,"orderSubmissionData":{"bidPrice":397.71372888000002,"askPrice":397.71372888000002,"lastPrice":397.71372888000002},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.489821590348271,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5561.0736497285625,"orderSubmissionData":{"bidPrice":11.522048951560681,"askPrice":11.522048951560681,"lastPrice":11.522048951560681},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":40.002243210000003,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1760.0987012400001,"orderSubmissionData":{"bidPrice":39.517873668,"askPrice":39.517873668,"lastPrice":39.517873668},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":28.076785887,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1740.7607249939999,"orderSubmissionData":{"bidPrice":27.853253965,"askPrice":27.853253965,"lastPrice":27.853253965},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":48.119173400000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1684.171069,"orderSubmissionData":{"bidPrice":47.343057700000003,"askPrice":47.343057700000003,"lastPrice":47.343057700000003},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":96.19419904843042,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1539.1071847748867,"orderSubmissionData":{"bidPrice":95.03193014393554,"askPrice":95.03193014393554,"lastPrice":95.03193014393554},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":37.350000000000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1307.25,"orderSubmissionData":{"bidPrice":36.731999999999999,"askPrice":36.731999999999999,"lastPrice":36.731999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":177.2972656,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1241.0808592000001,"orderSubmissionData":{"bidPrice":174.34799377799999,"askPrice":174.34799377799999,"lastPrice":174.34799377799999},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":54.600727745599997,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1201.2160104032,"orderSubmissionData":{"bidPrice":53.696203592000003,"askPrice":53.696203592000003,"lastPrice":53.696203592000003},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":54.452943810000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1089.0588762,"orderSubmissionData":{"bidPrice":53.605402088950001,"askPrice":53.605402088950001,"lastPrice":53.605402088950001},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.853984388000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.37171898400004,"orderSubmissionData":{"bidPrice":52.296648875999999,"askPrice":52.296648875999999,"lastPrice":52.296648875999999},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":42.918316574999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":944.20296465000001,"orderSubmissionData":{"bidPrice":41.715732273,"askPrice":41.715732273,"lastPrice":41.715732273},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":219.42746525499999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.28239576500005,"orderSubmissionData":{"bidPrice":217.69666922900001,"askPrice":217.69666922900001,"lastPrice":217.69666922900001},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":152.19705292800001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.78821171200002,"orderSubmissionData":{"bidPrice":150.07958536800001,"askPrice":150.07958536800001,"lastPrice":150.07958536800001},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":93.201148360000005,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.20689015999994,"orderSubmissionData":{"bidPrice":92.428681080000004,"askPrice":92.428681080000004,"lastPrice":92.428681080000004},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":100.13977315375404,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.69886576877019,"orderSubmissionData":{"bidPrice":98.920306002168203,"askPrice":98.920306002168203,"lastPrice":98.920306002168203},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":109.164287254,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.65714901600001,"orderSubmissionData":{"bidPrice":108.15452943,"askPrice":108.15452943,"lastPrice":108.15452943},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":77.423623316999993,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.69449326799997,"orderSubmissionData":{"bidPrice":76.429960895999997,"askPrice":76.429960895999997,"lastPrice":76.429960895999997},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":97.14980688,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.44942064000003,"orderSubmissionData":{"bidPrice":94.803672087999999,"askPrice":94.803672087999999,"lastPrice":94.803672087999999},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":90.213246143999996,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.639738432,"orderSubmissionData":{"bidPrice":89.109423144000004,"askPrice":89.109423144000004,"lastPrice":89.109423144000004},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":39.861450675,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.30725337499999,"orderSubmissionData":{"bidPrice":39.432185099999998,"askPrice":39.432185099999998,"lastPrice":39.432185099999998},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":48.565424325000002,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.696272975,"orderSubmissionData":{"bidPrice":47.326778840000003,"askPrice":47.326778840000003,"lastPrice":47.326778840000003},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":185.88,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4461.1199999999999,"orderSubmissionData":{"bidPrice":183.30000000000001,"askPrice":183.30000000000001,"lastPrice":183.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":474.82771020000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9971.3819141999993,"orderSubmissionData":{"bidPrice":474.65323419999999,"askPrice":474.65323419999999,"lastPrice":474.65323419999999},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.565248907474892,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7849.7506023208616,"orderSubmissionData":{"bidPrice":21.528205823179203,"askPrice":21.528205823179203,"lastPrice":21.528205823179203},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":25.471268099374285,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9271.5415881722402,"orderSubmissionData":{"bidPrice":25.415754983284113,"askPrice":25.415754983284113,"lastPrice":25.415754983284113},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":8.3077292110680006,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6189.2582622456603,"orderSubmissionData":{"bidPrice":8.3281066600762799,"askPrice":8.3281066600762799,"lastPrice":8.3281066600762799},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":173.67701155200001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8510.1735660480008,"orderSubmissionData":{"bidPrice":172.576684548,"askPrice":172.576684548,"lastPrice":172.576684548},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":154.129235104,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12946.855748735999,"orderSubmissionData":{"bidPrice":153.99791759600001,"askPrice":153.99791759600001,"lastPrice":153.99791759600001},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":30.272264760500001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15015.043321208001,"orderSubmissionData":{"bidPrice":30.3953647662,"askPrice":30.3953647662,"lastPrice":30.3953647662},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":77.551440686999996,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8298.0041535090004,"orderSubmissionData":{"bidPrice":77.492286269999994,"askPrice":77.492286269999994,"lastPrice":77.492286269999994},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":88.323130495499996,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6889.2041786489999,"orderSubmissionData":{"bidPrice":88.272315840000005,"askPrice":88.272315840000005,"lastPrice":88.272315840000005},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":193.3680966,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4254.0981252000001,"orderSubmissionData":{"bidPrice":193.853898222,"askPrice":193.853898222,"lastPrice":193.853898222},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":122.05539573999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2685.2187062799999,"orderSubmissionData":{"bidPrice":121.802991672,"askPrice":121.802991672,"lastPrice":121.802991672},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":47.850607119000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2488.2315701880002,"orderSubmissionData":{"bidPrice":47.614576804999999,"askPrice":47.614576804999999,"lastPrice":47.614576804999999},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":70.376838983799999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2181.6820084977999,"orderSubmissionData":{"bidPrice":70.321298026999997,"askPrice":70.321298026999997,"lastPrice":70.321298026999997},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":69.980463579499997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2169.3943709645,"orderSubmissionData":{"bidPrice":70.104941620450006,"askPrice":70.104941620450006,"lastPrice":70.104941620450006},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":197.158290432,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2168.741194752,"orderSubmissionData":{"bidPrice":197.442910926,"askPrice":197.442910926,"lastPrice":197.442910926},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":53.338558677000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1866.8495536949999,"orderSubmissionData":{"bidPrice":53.338558677000002,"askPrice":53.338558677000002,"lastPrice":53.338558677000002},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":80.416608918999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1527.9155694609999,"orderSubmissionData":{"bidPrice":80.593329299000004,"askPrice":80.593329299000004,"lastPrice":80.593329299000004},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":217.21891717,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1520.53242019,"orderSubmissionData":{"bidPrice":217.967197838,"askPrice":217.967197838,"lastPrice":217.967197838},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":45.399999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1498.2,"orderSubmissionData":{"bidPrice":45.503999999999998,"askPrice":45.503999999999998,"lastPrice":45.503999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":268.49711256299997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1342.4855628150001,"orderSubmissionData":{"bidPrice":267.69841919499999,"askPrice":267.69841919499999,"lastPrice":267.69841919499999},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":90.737352900000005,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1088.8482348,"orderSubmissionData":{"bidPrice":90.322816770000003,"askPrice":90.322816770000003,"lastPrice":90.322816770000003},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":61.988749448999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053.8087406330001,"orderSubmissionData":{"bidPrice":61.787982673999998,"askPrice":61.787982673999998,"lastPrice":61.787982673999998},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":27.795777473600001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.28176926080005,"orderSubmissionData":{"bidPrice":27.8398823536,"askPrice":27.8398823536,"lastPrice":27.8398823536},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":107.60118864,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.60713183999997,"orderSubmissionData":{"bidPrice":107.915662888,"askPrice":107.915662888,"lastPrice":107.915662888},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":266.88999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.77999999999997,"orderSubmissionData":{"bidPrice":267.55000000000001,"askPrice":267.55000000000001,"lastPrice":267.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":103.52398776,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.6199388,"orderSubmissionData":{"bidPrice":103.472030928,"askPrice":103.472030928,"lastPrice":103.472030928},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":178.41,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9098.9099999999999,"orderSubmissionData":{"bidPrice":178.41999999999999,"askPrice":178.41999999999999,"lastPrice":178.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":34.263713981999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9114.1479192120005,"orderSubmissionData":{"bidPrice":34.126016538000002,"askPrice":34.126016538000002,"lastPrice":34.126016538000002},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"},"price":30.436384543999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9100.4789786559995,"orderSubmissionData":{"bidPrice":30.347493234000002,"askPrice":30.347493234000002,"lastPrice":30.347493234000002},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":32.782292353999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9080.6949820579994,"orderSubmissionData":{"bidPrice":32.748400089999997,"askPrice":32.748400089999997,"lastPrice":32.748400089999997},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":47.273052378000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9123.6991089540006,"orderSubmissionData":{"bidPrice":46.96157256,"askPrice":46.96157256,"lastPrice":46.96157256},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":54.187159516000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9103.442798688,"orderSubmissionData":{"bidPrice":53.885148360000002,"askPrice":53.885148360000002,"lastPrice":53.885148360000002},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":88.978613359999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9075.81856272,"orderSubmissionData":{"bidPrice":88.576717040000005,"askPrice":88.576717040000005,"lastPrice":88.576717040000005},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":195.306112095,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8984.0811563700008,"orderSubmissionData":{"bidPrice":195.823112439,"askPrice":195.823112439,"lastPrice":195.823112439},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":22.621875179,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4230.2906584729999,"orderSubmissionData":{"bidPrice":22.481202810999999,"askPrice":22.481202810999999,"lastPrice":22.481202810999999},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":33.856203534999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3013.202114615,"orderSubmissionData":{"bidPrice":33.592388962000001,"askPrice":33.592388962000001,"lastPrice":33.592388962000001},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":28.886167388,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2830.8444040240001,"orderSubmissionData":{"bidPrice":28.807927498000002,"askPrice":28.807927498000002,"lastPrice":28.807927498000002},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":69.279195110000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2701.8886092900002,"orderSubmissionData":{"bidPrice":69.419215940000001,"askPrice":69.419215940000001,"lastPrice":69.419215940000001},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.72698458840221,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2497.4254434286231,"orderSubmissionData":{"bidPrice":23.436881044659486,"askPrice":23.436881044659486,"lastPrice":23.436881044659486},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":86.456514346999995,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2247.8693730220002,"orderSubmissionData":{"bidPrice":85.998769730999996,"askPrice":85.998769730999996,"lastPrice":85.998769730999996},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":121.72736359750736,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1825.9104539626105,"orderSubmissionData":{"bidPrice":121.19928041980161,"askPrice":121.19928041980161,"lastPrice":121.19928041980161},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":63.063898082999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.853044407,"orderSubmissionData":{"bidPrice":62.525554916399997,"askPrice":62.525554916399997,"lastPrice":62.525554916399997},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":39.074893344000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1562.9957337599999,"orderSubmissionData":{"bidPrice":39.142032336,"askPrice":39.142032336,"lastPrice":39.142032336},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":65.112966649000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1432.4852662779999,"orderSubmissionData":{"bidPrice":64.673548599,"askPrice":64.673548599,"lastPrice":64.673548599},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":25.232692252,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1362.5653816080001,"orderSubmissionData":{"bidPrice":25.111104336,"askPrice":25.111104336,"lastPrice":25.111104336},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":37.82053449,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1323.71870715,"orderSubmissionData":{"bidPrice":37.576639559999997,"askPrice":37.576639559999997,"lastPrice":37.576639559999997},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":162.159369795,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1297.27495836,"orderSubmissionData":{"bidPrice":161.73851822699999,"askPrice":161.73851822699999,"lastPrice":161.73851822699999},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":90.440368229073286,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1266.1651552070261,"orderSubmissionData":{"bidPrice":90.816357121686053,"askPrice":90.816357121686053,"lastPrice":90.816357121686053},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":20.651164560000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1239.0698735999999,"orderSubmissionData":{"bidPrice":20.651164560000002,"askPrice":20.651164560000002,"lastPrice":20.651164560000002},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":88.908767006575403,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1066.9052040789049,"orderSubmissionData":{"bidPrice":88.709726016091196,"askPrice":88.709726016091196,"lastPrice":88.709726016091196},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":61.573037363357976,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.59556045036959,"orderSubmissionData":{"bidPrice":61.553136575587011,"askPrice":61.553136575587011,"lastPrice":61.553136575587011},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":115.787751216,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.30200972800003,"orderSubmissionData":{"bidPrice":113.21031480000001,"askPrice":113.21031480000001,"lastPrice":113.21031480000001},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.971560451090516,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.40738526106895,"orderSubmissionData":{"bidPrice":16.024639748036648,"askPrice":16.024639748036648,"lastPrice":16.024639748036648},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":50.486516064,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.838192768,"orderSubmissionData":{"bidPrice":51.003190936000003,"askPrice":51.003190936000003,"lastPrice":51.003190936000003},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":39.273638964,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.283667568,"orderSubmissionData":{"bidPrice":39.302154948000002,"askPrice":39.302154948000002,"lastPrice":39.302154948000002},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":110.992960543,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.98592108599999,"orderSubmissionData":{"bidPrice":110.76683740599999,"askPrice":110.76683740599999,"lastPrice":110.76683740599999},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":120.55022649999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.55022649999999,"orderSubmissionData":{"bidPrice":120.49881550000001,"askPrice":120.49881550000001,"lastPrice":120.49881550000001},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":156.89367473999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16003.154823479999,"orderSubmissionData":{"bidPrice":156.098047428,"askPrice":156.098047428,"lastPrice":156.098047428},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":45.067404963999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12483.671175027999,"orderSubmissionData":{"bidPrice":44.778959587000003,"askPrice":44.778959587000003,"lastPrice":44.778959587000003},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":86.176921768200003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12495.653656389,"orderSubmissionData":{"bidPrice":85.918548461399993,"askPrice":85.918548461399993,"lastPrice":85.918548461399993},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":200.779511036,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16062.360882880001,"orderSubmissionData":{"bidPrice":199.37782892300001,"askPrice":199.37782892300001,"lastPrice":199.37782892300001},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":52.123738418000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14073.40937286,"orderSubmissionData":{"bidPrice":50.635438980000004,"askPrice":50.635438980000004,"lastPrice":50.635438980000004},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":64.523958898000004,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12324.076149518,"orderSubmissionData":{"bidPrice":64.523958898000004,"askPrice":64.523958898000004,"lastPrice":64.523958898000004},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"},"price":62.622729456000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18724.196107344,"orderSubmissionData":{"bidPrice":62.268877463999999,"askPrice":62.268877463999999,"lastPrice":62.268877463999999},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":142.985752752,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14298.575275200001,"orderSubmissionData":{"bidPrice":143.49661519200001,"askPrice":143.49661519200001,"lastPrice":143.49661519200001},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":162.11772558800001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17022.36118674,"orderSubmissionData":{"bidPrice":161.516568304,"askPrice":161.516568304,"lastPrice":161.516568304},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":100.20760928,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14029.0652992,"orderSubmissionData":{"bidPrice":100.082293824,"askPrice":100.082293824,"lastPrice":100.082293824},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":46.504071230000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14648.78243745,"orderSubmissionData":{"bidPrice":46.195936146000001,"askPrice":46.195936146000001,"lastPrice":46.195936146000001},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":40.649074333999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16422.226030935999,"orderSubmissionData":{"bidPrice":40.381587553999999,"askPrice":40.381587553999999,"lastPrice":40.381587553999999},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":123.833086000775,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3467.3264080217,"orderSubmissionData":{"bidPrice":124.29553928040001,"askPrice":124.29553928040001,"lastPrice":124.29553928040001},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":120.72719583,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3018.17989575,"orderSubmissionData":{"bidPrice":121.0887079506,"askPrice":121.0887079506,"lastPrice":121.0887079506},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":56.890406916000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2446.2874973879998,"orderSubmissionData":{"bidPrice":56.599531380000002,"askPrice":56.599531380000002,"lastPrice":56.599531380000002},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":128.76110970400001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1802.6555358559999,"orderSubmissionData":{"bidPrice":128.779129592,"askPrice":128.779129592,"lastPrice":128.779129592},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":278.19999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1669.2,"orderSubmissionData":{"bidPrice":277.74000000000001,"askPrice":277.74000000000001,"lastPrice":277.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":85.050474288000004,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1615.9590114719999,"orderSubmissionData":{"bidPrice":84.607851041999993,"askPrice":84.607851041999993,"lastPrice":84.607851041999993},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":43.333504766399997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1516.6726668240001,"orderSubmissionData":{"bidPrice":43.479396542400004,"askPrice":43.479396542400004,"lastPrice":43.479396542400004},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":167.831415408,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1510.4827386720001,"orderSubmissionData":{"bidPrice":167.67446583,"askPrice":167.67446583,"lastPrice":167.67446583},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":188.5819875097356,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1508.6559000778848,"orderSubmissionData":{"bidPrice":187.38599755497395,"askPrice":187.38599755497395,"lastPrice":187.38599755497395},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":133.0180742,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1197.1626678,"orderSubmissionData":{"bidPrice":133.45656320000001,"askPrice":133.45656320000001,"lastPrice":133.45656320000001},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":177.75092425,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.25277274999996,"orderSubmissionData":{"bidPrice":177.266564405,"askPrice":177.266564405,"lastPrice":177.266564405},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":73.136412664000005,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.68206332,"orderSubmissionData":{"bidPrice":73.005108512000007,"askPrice":73.005108512000007,"lastPrice":73.005108512000007},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":29.820604085999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.20604085999997,"orderSubmissionData":{"bidPrice":29.460078648,"askPrice":29.460078648,"lastPrice":29.460078648},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":25.448242411999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12698.672963588,"orderSubmissionData":{"bidPrice":25.389373377999998,"askPrice":25.389373377999998,"lastPrice":25.389373377999998},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":17.289236850000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12811.32450585,"orderSubmissionData":{"bidPrice":17.090917050000002,"askPrice":17.090917050000002,"lastPrice":17.090917050000002},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":59.559971976,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12686.274030888,"orderSubmissionData":{"bidPrice":59.454899423999997,"askPrice":59.454899423999997,"lastPrice":59.454899423999997},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":53.371309070999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12649.000249827001,"orderSubmissionData":{"bidPrice":53.398052669999998,"askPrice":53.398052669999998,"lastPrice":53.398052669999998},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":52.840000000000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12787.280000000001,"orderSubmissionData":{"bidPrice":52.289999999999999,"askPrice":52.289999999999999,"lastPrice":52.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":169.86700933,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12740.02569975,"orderSubmissionData":{"bidPrice":168.71503859000001,"askPrice":168.71503859000001,"lastPrice":168.71503859000001},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":331.88783749800001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12611.737824923999,"orderSubmissionData":{"bidPrice":332.80263793,"askPrice":332.80263793,"lastPrice":332.80263793},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":218.628593548,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12680.458425784,"orderSubmissionData":{"bidPrice":217.47275069200001,"askPrice":217.47275069200001,"lastPrice":217.47275069200001},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":199.98266324400001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12598.907784372001,"orderSubmissionData":{"bidPrice":199.512311103,"askPrice":199.512311103,"lastPrice":199.512311103},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":272.30021450800001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12525.809867368,"orderSubmissionData":{"bidPrice":271.66434355899997,"askPrice":271.66434355899997,"lastPrice":271.66434355899997},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":781.863876086,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12509.822017376,"orderSubmissionData":{"bidPrice":779.99183150600004,"askPrice":779.99183150600004,"lastPrice":779.99183150600004},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":552.86499135999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12163.029809920001,"orderSubmissionData":{"bidPrice":554.79197318399997,"askPrice":554.79197318399997,"lastPrice":554.79197318399997},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":57.867898799999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4166.4887135999998,"orderSubmissionData":{"bidPrice":57.750485672000003,"askPrice":57.750485672000003,"lastPrice":57.750485672000003},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":51.348067741999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3902.453148392,"orderSubmissionData":{"bidPrice":51.375521708000001,"askPrice":51.375521708000001,"lastPrice":51.375521708000001},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.445296270934389,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3371.2857355415495,"orderSubmissionData":{"bidPrice":16.376987667524485,"askPrice":16.376987667524485,"lastPrice":16.376987667524485},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":41.813886355999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3010.5998176319999,"orderSubmissionData":{"bidPrice":41.702243725999999,"askPrice":41.702243725999999,"lastPrice":41.702243725999999},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":209.80405542599999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2937.2567759640001,"orderSubmissionData":{"bidPrice":209.812663125,"askPrice":209.812663125,"lastPrice":209.812663125},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":66.990874652000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2813.6167353840001,"orderSubmissionData":{"bidPrice":67.025343844000005,"askPrice":67.025343844000005,"lastPrice":67.025343844000005},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":127.727055552,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2171.3599443839998,"orderSubmissionData":{"bidPrice":127.804685448,"askPrice":127.804685448,"lastPrice":127.804685448},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":120.144110701,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2162.5939926179999,"orderSubmissionData":{"bidPrice":119.691674044,"askPrice":119.691674044,"lastPrice":119.691674044},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":52.578000000000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2050.5419999999999,"orderSubmissionData":{"bidPrice":52.820999999999998,"askPrice":52.820999999999998,"lastPrice":52.820999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":55.111231170000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2039.11555329,"orderSubmissionData":{"bidPrice":55.036553597999998,"askPrice":55.036553597999998,"lastPrice":55.036553597999998},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":45.980710844999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.1705663350001,"orderSubmissionData":{"bidPrice":45.937373700000002,"askPrice":45.937373700000002,"lastPrice":45.937373700000002},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":144.87486004799999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1738.498320576,"orderSubmissionData":{"bidPrice":144.87486004799999,"askPrice":144.87486004799999,"lastPrice":144.87486004799999},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":88.017650524000004,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1408.2824083840001,"orderSubmissionData":{"bidPrice":86.077777015999999,"askPrice":86.077777015999999,"lastPrice":86.077777015999999},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":47.093160975000004,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1271.5153463250001,"orderSubmissionData":{"bidPrice":46.971630236999999,"askPrice":46.971630236999999,"lastPrice":46.971630236999999},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":116.38484012904746,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1047.4635611614272,"orderSubmissionData":{"bidPrice":116.09181896105788,"askPrice":116.09181896105788,"lastPrice":116.09181896105788},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":207.698250376,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1038.4912518799999,"orderSubmissionData":{"bidPrice":207.32128626400001,"askPrice":207.32128626400001,"lastPrice":207.32128626400001},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":284.59289573000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.77868719000003,"orderSubmissionData":{"bidPrice":283.68550067000001,"askPrice":283.68550067000001,"lastPrice":283.68550067000001},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":32.875048227000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.12610922099998,"orderSubmissionData":{"bidPrice":32.881944607999998,"askPrice":32.881944607999998,"lastPrice":32.881944607999998},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":30.815567795,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.75805928499994,"orderSubmissionData":{"bidPrice":30.807700659999998,"askPrice":30.807700659999998,"lastPrice":30.807700659999998},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":117.25530402225773,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.53182413354637,"orderSubmissionData":{"bidPrice":116.7497158474814,"askPrice":116.7497158474814,"lastPrice":116.7497158474814},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":346,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692,"orderSubmissionData":{"bidPrice":346.26999999999998,"askPrice":346.26999999999998,"lastPrice":346.26999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":259.30423863300001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.60847726600002,"orderSubmissionData":{"bidPrice":260.54492877000001,"askPrice":260.54492877000001,"lastPrice":260.54492877000001},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":258.72324113399998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11901.269092164001,"orderSubmissionData":{"bidPrice":258.78848584500003,"askPrice":258.78848584500003,"lastPrice":258.78848584500003},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":58.568263594999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13880.678472015001,"orderSubmissionData":{"bidPrice":60.321203050999998,"askPrice":60.321203050999998,"lastPrice":60.321203050999998},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":205.37,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7393.3199999999997,"orderSubmissionData":{"bidPrice":203.94,"askPrice":203.94,"lastPrice":203.94},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":553.7762937,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8860.4206991999999,"orderSubmissionData":{"bidPrice":555.40866844799996,"askPrice":555.40866844799996,"lastPrice":555.40866844799996},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":66.883449012,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14246.174639556,"orderSubmissionData":{"bidPrice":66.691255193000003,"askPrice":66.691255193000003,"lastPrice":66.691255193000003},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":226.72187801300001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14283.478314819,"orderSubmissionData":{"bidPrice":228.41746852399999,"askPrice":228.41746852399999,"lastPrice":228.41746852399999},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":33.197001956999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14274.710841509999,"orderSubmissionData":{"bidPrice":33.142104953999997,"askPrice":33.142104953999997,"lastPrice":33.142104953999997},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":18.613022904000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-741,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13792.249971863999,"orderSubmissionData":{"bidPrice":18.620663717999999,"askPrice":18.620663717999999,"lastPrice":18.620663717999999},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":53.937453906000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11812.302405414001,"orderSubmissionData":{"bidPrice":54.235790238,"askPrice":54.235790238,"lastPrice":54.235790238},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":17.649000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4218.1109999999999,"orderSubmissionData":{"bidPrice":17.486999999999998,"askPrice":17.486999999999998,"lastPrice":17.486999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":583.81589529600001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12843.949696512,"orderSubmissionData":{"bidPrice":587.16328124799998,"askPrice":587.16328124799998,"lastPrice":587.16328124799998},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":134.264834552,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10069.8625914,"orderSubmissionData":{"bidPrice":137.37625244,"askPrice":137.37625244,"lastPrice":137.37625244},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":35.509999999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8593.4200000000001,"orderSubmissionData":{"bidPrice":35.420000000000002,"askPrice":35.420000000000002,"lastPrice":35.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":151.32537715000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11349.403286250001,"orderSubmissionData":{"bidPrice":152.083044788,"askPrice":152.083044788,"lastPrice":152.083044788},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":125.86247710000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5789.6739465999999,"orderSubmissionData":{"bidPrice":124.29992793,"askPrice":124.29992793,"lastPrice":124.29992793},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":42.325151077000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4952.0426760090004,"orderSubmissionData":{"bidPrice":42.707484749999999,"askPrice":42.707484749999999,"lastPrice":42.707484749999999},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":478.27592614399998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3826.2074091519999,"orderSubmissionData":{"bidPrice":479.498875596,"askPrice":479.498875596,"lastPrice":479.498875596},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":81.508577149999994,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2852.8002002500002,"orderSubmissionData":{"bidPrice":81.553214925000006,"askPrice":81.553214925000006,"lastPrice":81.553214925000006},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":56.313483660000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2590.4202483600002,"orderSubmissionData":{"bidPrice":56.277700668000001,"askPrice":56.277700668000001,"lastPrice":56.277700668000001},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":65.437410954000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2486.621616252,"orderSubmissionData":{"bidPrice":65.454412099999999,"askPrice":65.454412099999999,"lastPrice":65.454412099999999},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":388.95049734200001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2333.7029840519999,"orderSubmissionData":{"bidPrice":389.45734399000003,"askPrice":389.45734399000003,"lastPrice":389.45734399000003},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":147.40284357600001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2063.6398100639999,"orderSubmissionData":{"bidPrice":147.69529195199999,"askPrice":147.69529195199999,"lastPrice":147.69529195199999},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":246.52404890400001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1725.6683423280001,"orderSubmissionData":{"bidPrice":246.29973220799999,"askPrice":246.29973220799999,"lastPrice":246.29973220799999},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":28.218068900999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.9937895549999,"orderSubmissionData":{"bidPrice":28.313079234,"askPrice":28.313079234,"lastPrice":28.313079234},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":226.04157114500001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1356.24942687,"orderSubmissionData":{"bidPrice":226.52787937599999,"askPrice":226.52787937599999,"lastPrice":226.52787937599999},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":159.02204818499999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.1763854799999,"orderSubmissionData":{"bidPrice":159.075817263,"askPrice":159.075817263,"lastPrice":159.075817263},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":130.99281088800001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1178.935297992,"orderSubmissionData":{"bidPrice":130.79301597400001,"askPrice":130.79301597400001,"lastPrice":130.79301597400001},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":122.634609,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.44226300000003,"orderSubmissionData":{"bidPrice":122.79986131,"askPrice":122.79986131,"lastPrice":122.79986131},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":44.985336673900001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.76538678240001,"orderSubmissionData":{"bidPrice":45.585879329900003,"askPrice":45.585879329900003,"lastPrice":45.585879329900003},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.980438627000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.35447469099995,"orderSubmissionData":{"bidPrice":16.988536117999999,"askPrice":16.988536117999999,"lastPrice":16.988536117999999},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":216.3191114,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.63822279999999,"orderSubmissionData":{"bidPrice":216.36357576,"askPrice":216.36357576,"lastPrice":216.36357576},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":270.11906269000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.11906269000002,"orderSubmissionData":{"bidPrice":273.72343985999998,"askPrice":273.72343985999998,"lastPrice":273.72343985999998},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":133.36644443899999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.36644443899999,"orderSubmissionData":{"bidPrice":133.98383631199999,"askPrice":133.98383631199999,"lastPrice":133.98383631199999},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":123.98414027850001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12522.3981681285,"orderSubmissionData":{"bidPrice":124.42016137500001,"askPrice":124.42016137500001,"lastPrice":124.42016137500001},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":96.976367905999993,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12509.951459874001,"orderSubmissionData":{"bidPrice":97.406418317999993,"askPrice":97.406418317999993,"lastPrice":97.406418317999993},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":76.416074800000004,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12685.068416800001,"orderSubmissionData":{"bidPrice":75.688741075999999,"askPrice":75.688741075999999,"lastPrice":75.688741075999999},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":70.086985154999994,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12615.6573279,"orderSubmissionData":{"bidPrice":69.776421165000002,"askPrice":69.776421165000002,"lastPrice":69.776421165000002},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":35.209676641999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12429.015854626001,"orderSubmissionData":{"bidPrice":35.572850201999998,"askPrice":35.572850201999998,"lastPrice":35.572850201999998},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":78.947473826000007,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12789.490759812001,"orderSubmissionData":{"bidPrice":77.455457988999996,"askPrice":77.455457988999996,"lastPrice":77.455457988999996},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":79.385996976000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12542.987522208001,"orderSubmissionData":{"bidPrice":79.377152725000002,"askPrice":79.377152725000002,"lastPrice":79.377152725000002},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":100.945988046,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12517.302517704,"orderSubmissionData":{"bidPrice":101.122694677,"askPrice":101.122694677,"lastPrice":101.122694677},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":39.068485631999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12619.120859135999,"orderSubmissionData":{"bidPrice":38.816971776000003,"askPrice":38.816971776000003,"lastPrice":38.816971776000003},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":167.67114927899999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12575.336195925,"orderSubmissionData":{"bidPrice":167.156849284,"askPrice":167.156849284,"lastPrice":167.156849284},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":85.610280299999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12156.659802599999,"orderSubmissionData":{"bidPrice":88.009302844000004,"askPrice":88.009302844000004,"lastPrice":88.009302844000004},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"price":186.38435999999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12487.752119999999,"orderSubmissionData":{"bidPrice":186.17600350000001,"askPrice":186.17600350000001,"lastPrice":186.17600350000001},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":131.798750144,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12389.082513535999,"orderSubmissionData":{"bidPrice":132.390589248,"askPrice":132.390589248,"lastPrice":132.390589248},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":326.21759245700002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12396.268513366,"orderSubmissionData":{"bidPrice":326.537290154,"askPrice":326.537290154,"lastPrice":326.537290154},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":78.819519184925554,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4019.7954784312033,"orderSubmissionData":{"bidPrice":78.849972596248065,"askPrice":78.849972596248065,"lastPrice":78.849972596248065},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":34.907507021999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3839.8257724199998,"orderSubmissionData":{"bidPrice":35.237178567000001,"askPrice":35.237178567000001,"lastPrice":35.237178567000001},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":150.60116961732081,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2409.6187138771329,"orderSubmissionData":{"bidPrice":151.35857188084509,"askPrice":151.35857188084509,"lastPrice":151.35857188084509},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":37.767882256,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2115.0014063359999,"orderSubmissionData":{"bidPrice":37.945864735999997,"askPrice":37.945864735999997,"lastPrice":37.945864735999997},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":107.4548009753,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1504.3672136542,"orderSubmissionData":{"bidPrice":108.48186879524999,"askPrice":108.48186879524999,"lastPrice":108.48186879524999},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":250.623790872,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1503.7427452320001,"orderSubmissionData":{"bidPrice":249.29672912800001,"askPrice":249.29672912800001,"lastPrice":249.29672912800001},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":107.04825161239999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1284.5790193488001,"orderSubmissionData":{"bidPrice":108.0698084964,"askPrice":108.0698084964,"lastPrice":108.0698084964},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":115.081811726,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1035.7363055339999,"orderSubmissionData":{"bidPrice":117.163868892,"askPrice":117.163868892,"lastPrice":117.163868892},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":66.485975104999994,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.28962657500006,"orderSubmissionData":{"bidPrice":66.524048676999996,"askPrice":66.524048676999996,"lastPrice":66.524048676999996},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":163.13352669599999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":978.80116017600005,"orderSubmissionData":{"bidPrice":162.06656681600001,"askPrice":162.06656681600001,"lastPrice":162.06656681600001},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":30.846659043999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.93318088000001,"orderSubmissionData":{"bidPrice":31.024791820000001,"askPrice":31.024791820000001,"lastPrice":31.024791820000001},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":39.755822287999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.58151203199998,"orderSubmissionData":{"bidPrice":39.591993350000003,"askPrice":39.591993350000003,"lastPrice":39.591993350000003},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":248.38978407900001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.77956815800002,"orderSubmissionData":{"bidPrice":249.02973902100001,"askPrice":249.02973902100001,"lastPrice":249.02973902100001},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":54.607135610999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.03567805500001,"orderSubmissionData":{"bidPrice":54.950682114000003,"askPrice":54.950682114000003,"lastPrice":54.950682114000003},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":272.5,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.5,"orderSubmissionData":{"bidPrice":273.14999999999998,"askPrice":273.14999999999998,"lastPrice":273.14999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":83.298790362000005,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.298790362000005,"orderSubmissionData":{"bidPrice":83.644356802000004,"askPrice":83.644356802000004,"lastPrice":83.644356802000004},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":140.70337782199999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19979.879650724,"orderSubmissionData":{"bidPrice":141.21140279400001,"askPrice":141.21140279400001,"lastPrice":141.21140279400001},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":203.264006935,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11789.31240223,"orderSubmissionData":{"bidPrice":204.00829447000001,"askPrice":204.00829447000001,"lastPrice":204.00829447000001},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":168.131238207,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15804.336391458,"orderSubmissionData":{"bidPrice":168.01542540299999,"askPrice":168.01542540299999,"lastPrice":168.01542540299999},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"price":184.85722824800001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12385.434292616001,"orderSubmissionData":{"bidPrice":185.522009024,"askPrice":185.522009024,"lastPrice":185.522009024},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":104.764048905,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13514.562308745,"orderSubmissionData":{"bidPrice":104.668347755,"askPrice":104.668347755,"lastPrice":104.668347755},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":42.502685302000003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13728.367352546,"orderSubmissionData":{"bidPrice":42.531236143000001,"askPrice":42.531236143000001,"lastPrice":42.531236143000001},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":27.482612369999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12202.279892279999,"orderSubmissionData":{"bidPrice":27.491564360999998,"askPrice":27.491564360999998,"lastPrice":27.491564360999998},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":32.860214779000003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11698.236461324001,"orderSubmissionData":{"bidPrice":32.772012592000003,"askPrice":32.772012592000003,"lastPrice":32.772012592000003},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":79.963488544000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12634.231189951999,"orderSubmissionData":{"bidPrice":80.548631839999999,"askPrice":80.548631839999999,"lastPrice":80.548631839999999},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":64.163488793659482,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10201.994718191858,"orderSubmissionData":{"bidPrice":64.093049833905965,"askPrice":64.093049833905965,"lastPrice":64.093049833905965},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":114.310870341,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21490.443624108,"orderSubmissionData":{"bidPrice":115.347330228,"askPrice":115.347330228,"lastPrice":115.347330228},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":92.130926291999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16583.566732560001,"orderSubmissionData":{"bidPrice":92.438869224000001,"askPrice":92.438869224000001,"lastPrice":92.438869224000001},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":54.475121428000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12420.327685583999,"orderSubmissionData":{"bidPrice":54.282537036000001,"askPrice":54.282537036000001,"lastPrice":54.282537036000001},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":118.904960862,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12009.401047062,"orderSubmissionData":{"bidPrice":119.18507742,"askPrice":119.18507742,"lastPrice":119.18507742},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":83.917204475999995,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8811.3064699799997,"orderSubmissionData":{"bidPrice":83.802238814000006,"askPrice":83.802238814000006,"lastPrice":83.802238814000006},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":110.59312342,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4091.9455665400001,"orderSubmissionData":{"bidPrice":110.0645117,"askPrice":110.0645117,"lastPrice":110.0645117},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":191.326336656,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3635.2003964639998,"orderSubmissionData":{"bidPrice":191.464528304,"askPrice":191.464528304,"lastPrice":191.464528304},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":235.52044106,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3532.8066159,"orderSubmissionData":{"bidPrice":235.61620053999999,"askPrice":235.61620053999999,"lastPrice":235.61620053999999},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":331.96958472599999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2655.7566778079999,"orderSubmissionData":{"bidPrice":333.38913675600003,"askPrice":333.38913675600003,"lastPrice":333.38913675600003},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":368.78343856399999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2581.4840699480001,"orderSubmissionData":{"bidPrice":367.88563851200001,"askPrice":367.88563851200001,"lastPrice":367.88563851200001},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":212.91569247300001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2342.0726172029999,"orderSubmissionData":{"bidPrice":213.825467097,"askPrice":213.825467097,"lastPrice":213.825467097},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":105.02692027099999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2100.5384054199999,"orderSubmissionData":{"bidPrice":105.917679322,"askPrice":105.917679322,"lastPrice":105.917679322},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":340.81999999999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1704.0999999999999,"orderSubmissionData":{"bidPrice":340.92000000000002,"askPrice":340.92000000000002,"lastPrice":340.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":47.260758154999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1512.3442609599999,"orderSubmissionData":{"bidPrice":47.619700622000003,"askPrice":47.619700622000003,"lastPrice":47.619700622000003},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":279.35420822700002,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1396.7710411349999,"orderSubmissionData":{"bidPrice":279.93582483300003,"askPrice":279.93582483300003,"lastPrice":279.93582483300003},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":95.597773425,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242.771054525,"orderSubmissionData":{"bidPrice":95.285091914999995,"askPrice":95.285091914999995,"lastPrice":95.285091914999995},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":183.48488069446151,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1100.9092841667691,"orderSubmissionData":{"bidPrice":184.34672919706975,"askPrice":184.34672919706975,"lastPrice":184.34672919706975},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":389.72353849799998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.44707699599996,"orderSubmissionData":{"bidPrice":392.18884290599999,"askPrice":392.18884290599999,"lastPrice":392.18884290599999},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":36.493301993999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.89283190399999,"orderSubmissionData":{"bidPrice":36.590208306000001,"askPrice":36.590208306000001,"lastPrice":36.590208306000001},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":289.257477714,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.257477714,"orderSubmissionData":{"bidPrice":290.06050383199999,"askPrice":290.06050383199999,"lastPrice":290.06050383199999},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":167.73292283000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.73292283000001,"orderSubmissionData":{"bidPrice":168.570222282,"askPrice":168.570222282,"lastPrice":168.570222282},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":15.284987718,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14444.31339351,"orderSubmissionData":{"bidPrice":15.078666174,"askPrice":15.078666174,"lastPrice":15.078666174},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":24.869513164000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14349.709095628001,"orderSubmissionData":{"bidPrice":24.693943004000001,"askPrice":24.693943004000001,"lastPrice":24.693943004000001},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":26.158968649999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14335.1148202,"orderSubmissionData":{"bidPrice":25.999354604000001,"askPrice":25.999354604000001,"lastPrice":25.999354604000001},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":42.476302521800001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14314.5139498466,"orderSubmissionData":{"bidPrice":42.267473107599997,"askPrice":42.267473107599997,"lastPrice":42.267473107599997},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":31.175239695999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14278.259780767999,"orderSubmissionData":{"bidPrice":31.066527754999999,"askPrice":31.066527754999999,"lastPrice":31.066527754999999},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":105.136154244,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14298.516977183999,"orderSubmissionData":{"bidPrice":104.614833609,"askPrice":104.614833609,"lastPrice":104.614833609},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":32.538603342000002,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14121.753850428,"orderSubmissionData":{"bidPrice":32.769237269999998,"askPrice":32.769237269999998,"lastPrice":32.769237269999998},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":153.72243969600001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14142.464452032,"orderSubmissionData":{"bidPrice":154.54167181599999,"askPrice":154.54167181599999,"lastPrice":154.54167181599999},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":62.058790655999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14211.463060223999,"orderSubmissionData":{"bidPrice":62.067769069000001,"askPrice":62.067769069000001,"lastPrice":62.067769069000001},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":53.181680075999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14252.690260367999,"orderSubmissionData":{"bidPrice":53.029013990000003,"askPrice":53.029013990000003,"lastPrice":53.029013990000003},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":105.9852801798,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14202.0275440932,"orderSubmissionData":{"bidPrice":106.0323999318,"askPrice":106.0323999318,"lastPrice":106.0323999318},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":109.025644536,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14282.359434215999,"orderSubmissionData":{"bidPrice":108.08576829,"askPrice":108.08576829,"lastPrice":108.08576829},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":165.87331231300001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14099.231546605,"orderSubmissionData":{"bidPrice":165.73521497799999,"askPrice":165.73521497799999,"lastPrice":165.73521497799999},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":386.98294895100003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13931.386162236,"orderSubmissionData":{"bidPrice":389.83074630300001,"askPrice":389.83074630300001,"lastPrice":389.83074630300001},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":30.776895712999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5108.9646883579999,"orderSubmissionData":{"bidPrice":30.928713778999999,"askPrice":30.928713778999999,"lastPrice":30.928713778999999},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":30.827515635000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4469.9897670749997,"orderSubmissionData":{"bidPrice":30.844102944999999,"askPrice":30.844102944999999,"lastPrice":30.844102944999999},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.719660912,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4115.8982735999998,"orderSubmissionData":{"bidPrice":13.689592776,"askPrice":13.689592776,"lastPrice":13.689592776},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":55.619377919999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3559.6401868799999,"orderSubmissionData":{"bidPrice":55.662898560000002,"askPrice":55.662898560000002,"lastPrice":55.662898560000002},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":452.56023267,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2262.80116335,"orderSubmissionData":{"bidPrice":454.96454764800001,"askPrice":454.96454764800001,"lastPrice":454.96454764800001},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":112.16018410300001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2243.2036820600001,"orderSubmissionData":{"bidPrice":111.943894656,"askPrice":111.943894656,"lastPrice":111.943894656},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":151.43644527500001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2120.11023385,"orderSubmissionData":{"bidPrice":152.51451427999999,"askPrice":152.51451427999999,"lastPrice":152.51451427999999},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":55.386129419,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1827.7422708270001,"orderSubmissionData":{"bidPrice":55.487484838,"askPrice":55.487484838,"lastPrice":55.487484838},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":122.00671952,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1708.09407328,"orderSubmissionData":{"bidPrice":122.36335735999999,"askPrice":122.36335735999999,"lastPrice":122.36335735999999},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":102.57097767499999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1333.4227097749999,"orderSubmissionData":{"bidPrice":103.300581858,"askPrice":103.300581858,"lastPrice":103.300581858},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":86.064734079999994,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1290.9710112,"orderSubmissionData":{"bidPrice":85.911818060000002,"askPrice":85.911818060000002,"lastPrice":85.911818060000002},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":141.19777996799999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.79111987199997,"orderSubmissionData":{"bidPrice":141.38420428800001,"askPrice":141.38420428800001,"lastPrice":141.38420428800001},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":265.00464791500002,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.00929583000004,"orderSubmissionData":{"bidPrice":266.57216061999998,"askPrice":266.57216061999998,"lastPrice":266.57216061999998},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":118.35182812399999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.40731249599997,"orderSubmissionData":{"bidPrice":118.71879516,"askPrice":118.71879516,"lastPrice":118.71879516},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":427.22831200000002,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.22831200000002,"orderSubmissionData":{"bidPrice":427.58123973599999,"askPrice":427.58123973599999,"lastPrice":427.58123973599999},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":119.25095508699999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.75286526100001,"orderSubmissionData":{"bidPrice":119.984929193,"askPrice":119.984929193,"lastPrice":119.984929193},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":40.014878463999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.059513856,"orderSubmissionData":{"bidPrice":39.818910076000002,"askPrice":39.818910076000002,"lastPrice":39.818910076000002},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":100.696513344,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13795.422328127999,"orderSubmissionData":{"bidPrice":100.454826244,"askPrice":100.454826244,"lastPrice":100.454826244},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":33.010063281999997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-577,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19046.806513714,"orderSubmissionData":{"bidPrice":32.661430039999999,"askPrice":32.661430039999999,"lastPrice":32.661430039999999},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":32.620441176,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14157.271470383999,"orderSubmissionData":{"bidPrice":32.591211389999998,"askPrice":32.591211389999998,"lastPrice":32.591211389999998},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":47.725683926000002,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12790.483292168001,"orderSubmissionData":{"bidPrice":47.511039668999999,"askPrice":47.511039668999999,"lastPrice":47.511039668999999},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":100.793869974,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16630.988545709999,"orderSubmissionData":{"bidPrice":100.369295964,"askPrice":100.369295964,"lastPrice":100.369295964},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":442.47689794799999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15929.168326128,"orderSubmissionData":{"bidPrice":440.12823159999999,"askPrice":440.12823159999999,"lastPrice":440.12823159999999},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":35.654038706000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19538.413210888,"orderSubmissionData":{"bidPrice":35.504936610000001,"askPrice":35.504936610000001,"lastPrice":35.504936610000001},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":183.63353930599999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15608.85084101,"orderSubmissionData":{"bidPrice":184.76379642699999,"askPrice":184.76379642699999,"lastPrice":184.76379642699999},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":123.48046607400001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24819.573680874,"orderSubmissionData":{"bidPrice":123.48046607400001,"askPrice":123.48046607400001,"lastPrice":123.48046607400001},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":158.10114491600001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10118.473274624001,"orderSubmissionData":{"bidPrice":157.83865887140001,"askPrice":157.83865887140001,"lastPrice":157.83865887140001},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":191.857706178,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7674.3082471199996,"orderSubmissionData":{"bidPrice":191.578773332,"askPrice":191.578773332,"lastPrice":191.578773332},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":181.757868355,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5089.2203139399999,"orderSubmissionData":{"bidPrice":180.86422136499999,"askPrice":180.86422136499999,"lastPrice":180.86422136499999},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":168.55450500000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4888.080645,"orderSubmissionData":{"bidPrice":167.090488728,"askPrice":167.090488728,"lastPrice":167.090488728},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":183.076755072,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4759.9956318719996,"orderSubmissionData":{"bidPrice":182.13341875200001,"askPrice":182.13341875200001,"lastPrice":182.13341875200001},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":156.93652626599999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4237.2862091819998,"orderSubmissionData":{"bidPrice":156.31112393999999,"askPrice":156.31112393999999,"lastPrice":156.31112393999999},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":57.286628718000003,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3609.0576092340002,"orderSubmissionData":{"bidPrice":57.075203481999999,"askPrice":57.075203481999999,"lastPrice":57.075203481999999},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":326.84397567399998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2941.5957810660002,"orderSubmissionData":{"bidPrice":324.88355553999997,"askPrice":324.88355553999997,"lastPrice":324.88355553999997},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":150.4302831,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2858.1753788999999,"orderSubmissionData":{"bidPrice":148.91980536,"askPrice":148.91980536,"lastPrice":148.91980536},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":165.36188773999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2480.4283160999998,"orderSubmissionData":{"bidPrice":164.88520313999999,"askPrice":164.88520313999999,"lastPrice":164.88520313999999},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":442.62545287799998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1770.5018115119999,"orderSubmissionData":{"bidPrice":440.98759761000002,"askPrice":440.98759761000002,"lastPrice":440.98759761000002},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.707861080000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1522.8760528800001,"orderSubmissionData":{"bidPrice":17.602018874999999,"askPrice":17.602018874999999,"lastPrice":17.602018874999999},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":18.518125248,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.43500595199998,"orderSubmissionData":{"bidPrice":18.233372330000002,"askPrice":18.233372330000002,"lastPrice":18.233372330000002},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":318.808124916,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.808124916,"orderSubmissionData":{"bidPrice":319.562151228,"askPrice":319.562151228,"lastPrice":319.562151228},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":36.974765300000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.87382650000001,"orderSubmissionData":{"bidPrice":36.743116168,"askPrice":36.743116168,"lastPrice":36.743116168},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":50.959166160000002,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16867.48399896,"orderSubmissionData":{"bidPrice":50.737604568000002,"askPrice":50.737604568000002,"lastPrice":50.737604568000002},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":139.21772203500001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16845.344366235,"orderSubmissionData":{"bidPrice":138.7362718,"askPrice":138.7362718,"lastPrice":138.7362718},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":227.34865893599999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16823.800761263999,"orderSubmissionData":{"bidPrice":226.58538275999999,"askPrice":226.58538275999999,"lastPrice":226.58538275999999},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":45.716962455999997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16778.125221351998,"orderSubmissionData":{"bidPrice":45.657998188000001,"askPrice":45.657998188000001,"lastPrice":45.657998188000001},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":67.489000000000004,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16737.272000000001,"orderSubmissionData":{"bidPrice":67.488,"askPrice":67.488,"lastPrice":67.488},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":133.17177410599999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16779.643537356002,"orderSubmissionData":{"bidPrice":132.66430986200001,"askPrice":132.66430986200001,"lastPrice":132.66430986200001},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":293.30650274099997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16718.470656237001,"orderSubmissionData":{"bidPrice":292.99748459699998,"askPrice":292.99748459699998,"lastPrice":292.99748459699998},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":551.37,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16541.099999999999,"orderSubmissionData":{"bidPrice":555.53999999999996,"askPrice":555.53999999999996,"lastPrice":555.53999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":37.809515974999997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7145.998519275,"orderSubmissionData":{"bidPrice":37.700580995000003,"askPrice":37.700580995000003,"lastPrice":37.700580995000003},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":72.594438084000004,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6896.4716179799998,"orderSubmissionData":{"bidPrice":72.459843707999994,"askPrice":72.459843707999994,"lastPrice":72.459843707999994},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":122.994788,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5411.7706719999996,"orderSubmissionData":{"bidPrice":123.201819625,"askPrice":123.201819625,"lastPrice":123.201819625},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.891333674999998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5326.7454064499998,"orderSubmissionData":{"bidPrice":24.9225035025,"askPrice":24.9225035025,"lastPrice":24.9225035025},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":244.73340605300001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4405.2013089539996,"orderSubmissionData":{"bidPrice":244.743009844,"askPrice":244.743009844,"lastPrice":244.743009844},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":55.066691519999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4185.0685555199998,"orderSubmissionData":{"bidPrice":54.936466236000001,"askPrice":54.936466236000001,"lastPrice":54.936466236000001},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":138.86326197299999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3749.308073271,"orderSubmissionData":{"bidPrice":138.89177013599999,"askPrice":138.89177013599999,"lastPrice":138.89177013599999},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":154.78840836800001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3714.9218008319999,"orderSubmissionData":{"bidPrice":154.68524110600001,"askPrice":154.68524110600001,"lastPrice":154.68524110600001},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":366.229075002,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3662.2907500199999,"orderSubmissionData":{"bidPrice":364.82301781799998,"askPrice":364.82301781799998,"lastPrice":364.82301781799998},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":45.001608451999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3285.117416996,"orderSubmissionData":{"bidPrice":45.087018506,"askPrice":45.087018506,"lastPrice":45.087018506},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":212.23519231200001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2546.8223077440002,"orderSubmissionData":{"bidPrice":213.24104630400001,"askPrice":213.24104630400001,"lastPrice":213.24104630400001},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":32.146701913999998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2089.5356244099999,"orderSubmissionData":{"bidPrice":32.083598461000001,"askPrice":32.083598461000001,"lastPrice":32.083598461000001},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":145.66621663999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2039.32703296,"orderSubmissionData":{"bidPrice":144.93427216000001,"askPrice":144.93427216000001,"lastPrice":144.93427216000001},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":449.55074840499998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.2029936199999,"orderSubmissionData":{"bidPrice":446.04616815000003,"askPrice":446.04616815000003,"lastPrice":446.04616815000003},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":193.86831210601358,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1744.8148089541223,"orderSubmissionData":{"bidPrice":194.03181440737274,"askPrice":194.03181440737274,"lastPrice":194.03181440737274},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":486.43161379999998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1459.2948414,"orderSubmissionData":{"bidPrice":489.50786116,"askPrice":489.50786116,"lastPrice":489.50786116},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":60.887907034000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1278.6460477139999,"orderSubmissionData":{"bidPrice":60.526554470000001,"askPrice":60.526554470000001,"lastPrice":60.526554470000001},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":210.37298480000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1262.2379088,"orderSubmissionData":{"bidPrice":209.003575748,"askPrice":209.003575748,"lastPrice":209.003575748},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":40.525022790000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.7006381199999,"orderSubmissionData":{"bidPrice":40.216008455000001,"askPrice":40.216008455000001,"lastPrice":40.216008455000001},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":118.21483310799999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1063.9334979719999,"orderSubmissionData":{"bidPrice":116.81009508,"askPrice":116.81009508,"lastPrice":116.81009508},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":158.323275927,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.93965556199998,"orderSubmissionData":{"bidPrice":157.66363544399999,"askPrice":157.66363544399999,"lastPrice":157.66363544399999},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":108.782261152,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.69356691200005,"orderSubmissionData":{"bidPrice":108.158162644,"askPrice":108.158162644,"lastPrice":108.158162644},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":429.38446465200002,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.38446465200002,"orderSubmissionData":{"bidPrice":428.96411286300003,"askPrice":428.96411286300003,"lastPrice":428.96411286300003},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":329.57784815999997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.57784815999997,"orderSubmissionData":{"bidPrice":329.88450352000001,"askPrice":329.88450352000001,"lastPrice":329.88450352000001},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":44.020390200000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19589.073638999998,"orderSubmissionData":{"bidPrice":44.087058900000002,"askPrice":44.087058900000002,"lastPrice":44.087058900000002},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":485.99000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19925.59,"orderSubmissionData":{"bidPrice":485.76999999999998,"askPrice":485.76999999999998,"lastPrice":485.76999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":66.925815541000006,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20412.373740005001,"orderSubmissionData":{"bidPrice":67.130184033999996,"askPrice":67.130184033999996,"lastPrice":67.130184033999996},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":499.72828171200001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22987.500958752,"orderSubmissionData":{"bidPrice":503.500899516,"askPrice":503.500899516,"lastPrice":503.500899516},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":216.63123542874058,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18630.286246871692,"orderSubmissionData":{"bidPrice":215.97275363597407,"askPrice":215.97275363597407,"lastPrice":215.97275363597407},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":150.12878670000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18015.454404,"orderSubmissionData":{"bidPrice":149.883478225,"askPrice":149.883478225,"lastPrice":149.883478225},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":116.16386964,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14636.647574639999,"orderSubmissionData":{"bidPrice":116.18334715,"askPrice":116.18334715,"lastPrice":116.18334715},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9108.6900000000005,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":132.12031909999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14797.475739199999,"orderSubmissionData":{"bidPrice":131.68925770000001,"askPrice":131.68925770000001,"lastPrice":131.68925770000001},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":133.654,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14300.977999999999,"orderSubmissionData":{"bidPrice":133.91300000000001,"askPrice":133.91300000000001,"lastPrice":133.91300000000001},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":289.10196337500003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10407.6706815,"orderSubmissionData":{"bidPrice":289.54397024999997,"askPrice":289.54397024999997,"lastPrice":289.54397024999997},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":272.71586344399998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10363.202810872001,"orderSubmissionData":{"bidPrice":274.07805074499998,"askPrice":274.07805074499998,"lastPrice":274.07805074499998},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":28.099082222,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7867.7430221599998,"orderSubmissionData":{"bidPrice":28.021620934000001,"askPrice":28.021620934000001,"lastPrice":28.021620934000001},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":218.575434,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7431.5647559999998,"orderSubmissionData":{"bidPrice":217.214305161,"askPrice":217.214305161,"lastPrice":217.214305161},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":67.848309705000005,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6377.7411122699996,"orderSubmissionData":{"bidPrice":67.818984689999994,"askPrice":67.818984689999994,"lastPrice":67.818984689999994},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":228.2788475136,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5706.9711878400003,"orderSubmissionData":{"bidPrice":230.20502981807999,"askPrice":230.20502981807999,"lastPrice":230.20502981807999},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":71.346442073999995,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4780.2116189580001,"orderSubmissionData":{"bidPrice":71.414502185000003,"askPrice":71.414502185000003,"lastPrice":71.414502185000003},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":313.22671516600002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4698.4007274899996,"orderSubmissionData":{"bidPrice":315.67109286800002,"askPrice":315.67109286800002,"lastPrice":315.67109286800002},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":56.002464252000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4368.1922116559999,"orderSubmissionData":{"bidPrice":55.726824153000003,"askPrice":55.726824153000003,"lastPrice":55.726824153000003},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":78.779070164999993,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4332.8488590750003,"orderSubmissionData":{"bidPrice":78.847958796,"askPrice":78.847958796,"lastPrice":78.847958796},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":43.233595807999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3847.790026912,"orderSubmissionData":{"bidPrice":43.473409408000002,"askPrice":43.473409408000002,"lastPrice":43.473409408000002},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":156.27402294000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2656.6583899799998,"orderSubmissionData":{"bidPrice":157.96374206199999,"askPrice":157.96374206199999,"lastPrice":157.96374206199999},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":287.50778550000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.52335649999998,"orderSubmissionData":{"bidPrice":287.18341774200002,"askPrice":287.18341774200002,"lastPrice":287.18341774200002},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":383.17900045300001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.35800090600003,"orderSubmissionData":{"bidPrice":384.784706707,"askPrice":384.784706707,"lastPrice":384.784706707},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":69.519738830999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.07895532399999,"orderSubmissionData":{"bidPrice":69.245692274999996,"askPrice":69.245692274999996,"lastPrice":69.245692274999996},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":128.368853984,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18870.221535648001,"orderSubmissionData":{"bidPrice":128.55452757,"askPrice":128.55452757,"lastPrice":128.55452757},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":201.88662479999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18775.456106400001,"orderSubmissionData":{"bidPrice":202.98160310399999,"askPrice":202.98160310399999,"lastPrice":202.98160310399999},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":195.95306433900001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18811.494176544002,"orderSubmissionData":{"bidPrice":196.50016919399999,"askPrice":196.50016919399999,"lastPrice":196.50016919399999},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":65.829467725000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18893.057237075001,"orderSubmissionData":{"bidPrice":65.722269479999994,"askPrice":65.722269479999994,"lastPrice":65.722269479999994},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":71.057921968000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18972.465165456,"orderSubmissionData":{"bidPrice":70.634489228999996,"askPrice":70.634489228999996,"lastPrice":70.634489228999996},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":73.556733899999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18756.967144499999,"orderSubmissionData":{"bidPrice":73.924766239999997,"askPrice":73.924766239999997,"lastPrice":73.924766239999997},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":84.854409107999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18752.824412868002,"orderSubmissionData":{"bidPrice":85.186673291999995,"askPrice":85.186673291999995,"lastPrice":85.186673291999995},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"FI","id":"FISV R735QTJ8XC9X","permtick":"FI"},"price":171.84999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18731.650000000001,"orderSubmissionData":{"bidPrice":172.38,"askPrice":172.38,"lastPrice":172.38},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":181.39620350000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18683.808960499999,"orderSubmissionData":{"bidPrice":181.96275602599999,"askPrice":181.96275602599999,"lastPrice":181.96275602599999},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":252.86158616,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18458.895789679998,"orderSubmissionData":{"bidPrice":256.03479017199999,"askPrice":256.03479017199999,"lastPrice":256.03479017199999},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":305.56812602399998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8250.339402648,"orderSubmissionData":{"bidPrice":305.56812602399998,"askPrice":305.56812602399998,"lastPrice":305.56812602399998},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":77.042778209999994,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7858.3633774199998,"orderSubmissionData":{"bidPrice":77.149985111999996,"askPrice":77.149985111999996,"lastPrice":77.149985111999996},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":385.10000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6931.8000000000002,"orderSubmissionData":{"bidPrice":386.88,"askPrice":386.88,"lastPrice":386.88},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":95.979895232000004,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5758.7937139200003,"orderSubmissionData":{"bidPrice":96.036980815999996,"askPrice":96.036980815999996,"lastPrice":96.036980815999996},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":87.828274790999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5357.5247622509996,"orderSubmissionData":{"bidPrice":87.506488062000003,"askPrice":87.506488062000003,"lastPrice":87.506488062000003},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":155.50669246000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5131.72085118,"orderSubmissionData":{"bidPrice":156.54864627800001,"askPrice":156.54864627800001,"lastPrice":156.54864627800001},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":128.883526104,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5026.4575180559996,"orderSubmissionData":{"bidPrice":128.34890102400001,"askPrice":128.34890102400001,"lastPrice":128.34890102400001},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.049712268,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3365.257991128,"orderSubmissionData":{"bidPrice":23.030710032000002,"askPrice":23.030710032000002,"lastPrice":23.030710032000002},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":138.837962946,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2915.5972218659999,"orderSubmissionData":{"bidPrice":138.69267416100001,"askPrice":138.69267416100001,"lastPrice":138.69267416100001},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":70.900472199999996,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2836.0188880000001,"orderSubmissionData":{"bidPrice":69.761351039999994,"askPrice":69.761351039999994,"lastPrice":69.761351039999994},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":175.344743166,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2630.1711474899998,"orderSubmissionData":{"bidPrice":175.83364110700001,"askPrice":175.83364110700001,"lastPrice":175.83364110700001},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":176.40267736000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2469.63748304,"orderSubmissionData":{"bidPrice":176.99135145299999,"askPrice":176.99135145299999,"lastPrice":176.99135145299999},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":206.092832192,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2473.1139863039998,"orderSubmissionData":{"bidPrice":204.54753473700001,"askPrice":204.54753473700001,"lastPrice":204.54753473700001},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":164.25212615699999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2463.7818923549999,"orderSubmissionData":{"bidPrice":163.543251669,"askPrice":163.543251669,"lastPrice":163.543251669},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":156.452935725,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2346.7940358750002,"orderSubmissionData":{"bidPrice":156.031810452,"askPrice":156.031810452,"lastPrice":156.031810452},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":293.008195984,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2051.057371888,"orderSubmissionData":{"bidPrice":293.76499294799999,"askPrice":293.76499294799999,"lastPrice":293.76499294799999},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":326.60798551200003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1959.6479130719999,"orderSubmissionData":{"bidPrice":325.28943073800002,"askPrice":325.28943073800002,"lastPrice":325.28943073800002},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":453.79162450000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1815.166498,"orderSubmissionData":{"bidPrice":453.92884011000001,"askPrice":453.92884011000001,"lastPrice":453.92884011000001},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":216.31884959999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1730.5507967999999,"orderSubmissionData":{"bidPrice":218.63458072500001,"askPrice":218.63458072500001,"lastPrice":218.63458072500001},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":48.581566547999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.04976441199994,"orderSubmissionData":{"bidPrice":48.869560299,"askPrice":48.869560299,"lastPrice":48.869560299},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":357.56600854999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.13201709999998,"orderSubmissionData":{"bidPrice":359.8232458,"askPrice":359.8232458,"lastPrice":359.8232458},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":464.39734527000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.39734527000002,"orderSubmissionData":{"bidPrice":464.18453010000002,"askPrice":464.18453010000002,"lastPrice":464.18453010000002},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":41.367203699999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.734407399999995,"orderSubmissionData":{"bidPrice":41.148480554000002,"askPrice":41.148480554000002,"lastPrice":41.148480554000002},"isMarketable":false,"priceAdjustmentMode":1}},"profitLoss":{"2000-07-04T04:00:00Z":-10.50143477019,"2000-07-04T04:00:00.001Z":307.36612317556813,"2000-07-04T04:00:00.002Z":-798.9009604217747,"2000-07-04T04:00:00.003Z":35.8152727762225,"2000-07-04T04:00:00.004Z":498.42986325826638,"2000-07-04T04:00:00.005Z":60.183323386658998,"2000-07-04T04:00:00.006Z":-733.15999707204503,"2000-07-04T04:00:00.007Z":-566.74275180243581,"2000-07-04T04:00:00.008Z":1213.1502300859499,"2000-07-04T04:00:00.009Z":941.79218236191286,"2000-07-04T04:00:00.01Z":448.56653584639605,"2000-07-04T04:00:00.011Z":218.03429486185874,"2000-07-04T04:00:00.012Z":317.67608580129991,"2000-07-04T04:00:00.013Z":298.39659677480034,"2000-07-04T04:00:00.014Z":194.03929452791706,"2000-07-04T04:00:00.015Z":90.218685098400002,"2000-07-04T04:00:00.016Z":83.349995887709994,"2000-07-04T04:00:00.017Z":55.282808870610253,"2000-07-04T04:00:00.018Z":55.9981518365556,"2000-07-04T04:00:00.019Z":52.016621417315896,"2000-07-04T04:00:00.02Z":43.265368648020797,"2000-07-04T04:00:00.021Z":24.581669913253599,"2000-07-04T04:00:00.022Z":20.861713193336733,"2000-07-04T04:00:00.023Z":11.2341527088275,"2000-07-04T04:00:00.024Z":6.5735825956995004,"2001-07-03T04:00:00Z":178.500888285748,"2001-07-03T04:00:00.001Z":1158.5116775880001,"2001-07-03T04:00:00.002Z":1059.171776071445,"2001-07-03T04:00:00.003Z":-1144.4429471678309,"2001-07-03T04:00:00.004Z":1187.7766867935541,"2001-07-03T04:00:00.005Z":626.9631344442422,"2001-07-03T04:00:00.006Z":-888.67254636947757,"2001-07-03T04:00:00.007Z":107.02800296036099,"2001-07-03T04:00:00.008Z":242.6941210171608,"2001-07-03T04:00:00.009Z":360.93269202442229,"2001-07-03T04:00:00.01Z":651.03460760376004,"2001-07-03T04:00:00.011Z":1524.6256929316423,"2001-07-03T04:00:00.012Z":365.11066530222138,"2001-07-03T04:00:00.013Z":843.34729471178707,"2001-07-03T04:00:00.014Z":1017.00103161138,"2001-07-03T04:00:00.015Z":524.06696930099099,"2001-07-03T04:00:00.016Z":240.8679490771344,"2001-07-03T04:00:00.017Z":-10.157370196736842,"2001-07-03T04:00:00.018Z":96.815448128037175,"2001-07-03T04:00:00.019Z":154.68821795083801,"2001-07-03T04:00:00.02Z":104.64907355818799,"2001-07-03T04:00:00.021Z":-41.539510067480002,"2001-07-03T04:00:00.022Z":12.666736371117205,"2001-07-03T04:00:00.023Z":11.286604556369999,"2001-07-03T04:00:00.024Z":1.6533846307861737,"2002-07-02T04:00:00Z":-501.12246880452318,"2002-07-02T04:00:00.001Z":-485.22445385478397,"2002-07-02T04:00:00.002Z":1018.5242136213324,"2002-07-02T04:00:00.003Z":-1617.7229247073299,"2002-07-02T04:00:00.004Z":-1189.3358893203799,"2002-07-02T04:00:00.005Z":-403.16181437519998,"2002-07-02T04:00:00.006Z":187.27164778371841,"2002-07-02T04:00:00.007Z":-301.91964877301211,"2002-07-02T04:00:00.008Z":947.60943858195003,"2002-07-02T04:00:00.009Z":445.4490458528025,"2002-07-02T04:00:00.01Z":154.47067418974859,"2002-07-02T04:00:00.011Z":58.194038791780351,"2002-07-02T04:00:00.012Z":426.71494598376,"2002-07-02T04:00:00.013Z":146.65838464071052,"2002-07-02T04:00:00.014Z":18.757611146525999,"2002-07-02T04:00:00.015Z":55.631989623849996,"2002-07-02T04:00:00.016Z":138.94646144220673,"2002-07-02T04:00:00.017Z":30.7385513493352,"2002-07-02T04:00:00.018Z":49.742957828284887,"2002-07-02T04:00:00.019Z":21.709934981601432,"2002-07-02T04:00:00.02Z":-88.991619384134395,"2002-07-02T04:00:00.021Z":58.789376756323087,"2002-07-02T04:00:00.022Z":27.206135477332857,"2002-07-02T04:00:00.023Z":10.142703283963888,"2002-07-02T04:00:00.024Z":55.386408637931297,"2002-07-02T04:00:00.025Z":-5.5622332874908,"2002-07-02T04:00:00.026Z":-0.29806204620667431,"2003-07-02T04:00:00Z":-312.20565729806401,"2003-07-02T04:00:00.001Z":1137.921021246282,"2003-07-02T04:00:00.002Z":-257.74514775332159,"2003-07-02T04:00:00.003Z":-622.4257084643906,"2003-07-02T04:00:00.004Z":115.5109814290376,"2003-07-02T04:00:00.005Z":-53.012251361281798,"2003-07-02T04:00:00.006Z":-1479.1231428876679,"2003-07-02T04:00:00.007Z":185.13259556851449,"2003-07-02T04:00:00.008Z":-924.88069335960995,"2003-07-02T04:00:00.009Z":271.80024346482702,"2003-07-02T04:00:00.01Z":-2206.9427534399283,"2003-07-02T04:00:00.011Z":-40.998852451447803,"2003-07-02T04:00:00.012Z":-893.37549141613795,"2003-07-02T04:00:00.013Z":-212.91407717054702,"2003-07-02T04:00:00.014Z":123.33366223074592,"2003-07-02T04:00:00.015Z":-234.81566631298452,"2003-07-02T04:00:00.016Z":38.324840642415296,"2003-07-02T04:00:00.017Z":-10.131129363192162,"2003-07-02T04:00:00.018Z":216.96927043473281,"2003-07-02T04:00:00.019Z":82.410913017965001,"2003-07-02T04:00:00.02Z":-13.241445526093814,"2003-07-02T04:00:00.021Z":-61.755154546276145,"2003-07-02T04:00:00.022Z":-107.86392221178707,"2003-07-02T04:00:00.023Z":110.419646137638,"2003-07-02T04:00:00.024Z":-98.588804281848752,"2003-07-02T04:00:00.025Z":66.858690225111744,"2003-07-02T04:00:00.026Z":9.8874007083750008,"2003-07-02T04:00:00.027Z":38.372717723450222,"2003-07-02T04:00:00.028Z":-24.096390107703201,"2003-07-02T04:00:00.029Z":7.0317599676264004,"2003-07-02T04:00:00.03Z":0.3061896081171,"2003-07-02T04:00:00.031Z":3.400528506443,"2004-07-02T04:00:00Z":-191.59534964058301,"2004-07-02T04:00:00.001Z":-320.79030839427003,"2004-07-02T04:00:00.002Z":693.49004868886129,"2004-07-02T04:00:00.003Z":75.251977856290793,"2004-07-02T04:00:00.004Z":-190.91671492035121,"2004-07-02T04:00:00.005Z":38.240005178124001,"2004-07-02T04:00:00.006Z":187.92357852754799,"2004-07-02T04:00:00.007Z":310.58159999999998,"2004-07-02T04:00:00.008Z":13.766141465259095,"2004-07-02T04:00:00.009Z":167.840679203262,"2004-07-02T04:00:00.01Z":282.60122193650426,"2004-07-02T04:00:00.011Z":155.36730261353699,"2004-07-02T04:00:00.012Z":235.09720531538713,"2004-07-02T04:00:00.013Z":138.85506088238401,"2004-07-02T04:00:00.014Z":106.8955680030447,"2004-07-02T04:00:00.015Z":87.401708321212269,"2004-07-02T04:00:00.016Z":90.939664326709803,"2004-07-02T04:00:00.017Z":-19.313584806519707,"2004-07-02T04:00:00.018Z":172.88046001393272,"2004-07-02T04:00:00.019Z":77.218158425701162,"2004-07-02T04:00:00.02Z":42.685498112393184,"2004-07-02T04:00:00.021Z":43.456014553607027,"2004-07-02T04:00:00.022Z":-11.445501818399269,"2004-07-02T04:00:00.023Z":56.385572893281598,"2004-07-02T04:00:00.024Z":62.026457562179878,"2004-07-02T04:00:00.025Z":84.4474452208527,"2004-07-02T04:00:00.026Z":29.75107534416,"2004-07-02T04:00:00.027Z":8.4283231715112006,"2005-07-02T04:00:00Z":1530.7417707191617,"2005-07-02T04:00:00.001Z":352.539152,"2005-07-02T04:00:00.002Z":-202.82683675222799,"2005-07-02T04:00:00.003Z":534.55890469203086,"2005-07-02T04:00:00.004Z":-39.8247138216,"2005-07-02T04:00:00.005Z":343.64365789329122,"2005-07-02T04:00:00.006Z":388.16642507496914,"2005-07-02T04:00:00.007Z":669.26483538311265,"2005-07-02T04:00:00.008Z":198.52580900795161,"2005-07-02T04:00:00.009Z":168.25739021347499,"2005-07-02T04:00:00.01Z":-915.24729355930504,"2005-07-02T04:00:00.011Z":-618.24753762150499,"2005-07-02T04:00:00.012Z":1654.13784651939,"2005-07-02T04:00:00.013Z":-142.05394444500001,"2005-07-02T04:00:00.014Z":1774.2599199771289,"2005-07-02T04:00:00.015Z":888.74294922588376,"2005-07-02T04:00:00.016Z":1012.989280786098,"2005-07-02T04:00:00.017Z":609.96019168179998,"2005-07-02T04:00:00.018Z":484.47485430642899,"2005-07-02T04:00:00.019Z":370.4797597372874,"2005-07-02T04:00:00.02Z":228.01060793850004,"2005-07-02T04:00:00.021Z":70.246009336623999,"2005-07-02T04:00:00.022Z":134.99240614597463,"2005-07-02T04:00:00.023Z":132.77388922008052,"2005-07-02T04:00:00.024Z":93.684321926679146,"2005-07-02T04:00:00.025Z":-8.1124085828983894,"2005-07-02T04:00:00.026Z":41.021249936808502,"2005-07-02T04:00:00.027Z":-13.005460576460347,"2005-07-02T04:00:00.028Z":15.499975304629091,"2005-07-02T04:00:00.029Z":7.5403029541319997,"2006-07-04T04:00:00Z":-246.49207098279999,"2006-07-04T04:00:00.001Z":207.86322321989488,"2006-07-04T04:00:00.002Z":288.4921316338104,"2006-07-04T04:00:00.003Z":527.97110450117839,"2006-07-04T04:00:00.004Z":-83.903103535893607,"2006-07-04T04:00:00.005Z":-503.02165669474948,"2006-07-04T04:00:00.006Z":540.70188724772095,"2006-07-04T04:00:00.007Z":1036.860167419901,"2006-07-04T04:00:00.008Z":183.25137748415401,"2006-07-04T04:00:00.009Z":859.6936863414918,"2006-07-04T04:00:00.01Z":105.36793825274751,"2006-07-04T04:00:00.011Z":-250.57635317928751,"2006-07-04T04:00:00.012Z":104.91537440315014,"2006-07-04T04:00:00.013Z":145.38385994340825,"2006-07-04T04:00:00.014Z":159.41011931136001,"2006-07-04T04:00:00.015Z":88.819255475952005,"2006-07-04T04:00:00.016Z":94.925912291444007,"2006-07-04T04:00:00.017Z":-55.465069573894247,"2006-07-04T04:00:00.018Z":-45.026324430355693,"2006-07-04T04:00:00.019Z":54.498216466903301,"2006-07-04T04:00:00.02Z":100.59499138522918,"2006-07-04T04:00:00.021Z":204.617391035,"2006-07-04T04:00:00.022Z":126.16904784828481,"2006-07-04T04:00:00.023Z":64.647764753116192,"2006-07-04T04:00:00.024Z":65.37804814852575,"2006-07-04T04:00:00.025Z":58.316284554081157,"2006-07-04T04:00:00.026Z":10.676220008879694,"2006-07-04T04:00:00.027Z":14.049652486087703,"2006-07-04T04:00:00.028Z":1.6232907960431999,"2007-07-03T04:00:00Z":1181.9632185849887,"2007-07-03T04:00:00.001Z":1408.9750445952498,"2007-07-03T04:00:00.002Z":1940.6783060369414,"2007-07-03T04:00:00.003Z":18.444252196655999,"2007-07-03T04:00:00.004Z":-94.866453275725249,"2007-07-03T04:00:00.005Z":943.77384000331892,"2007-07-03T04:00:00.006Z":1110.0085498223584,"2007-07-03T04:00:00.007Z":398.18338298995502,"2007-07-03T04:00:00.008Z":785.01091450681838,"2007-07-03T04:00:00.009Z":37.619950079745003,"2007-07-03T04:00:00.01Z":670.86859908796885,"2007-07-03T04:00:00.011Z":-4.3549601521062939,"2007-07-03T04:00:00.012Z":890.66732850520918,"2007-07-03T04:00:00.013Z":268.484705678208,"2007-07-03T04:00:00.014Z":1231.075977126382,"2007-07-03T04:00:00.015Z":791.713337049404,"2007-07-03T04:00:00.016Z":1774.5941399506823,"2007-07-03T04:00:00.017Z":344.76476396349454,"2007-07-03T04:00:00.018Z":232.99199053195628,"2007-07-03T04:00:00.019Z":300.96112360649443,"2007-07-03T04:00:00.02Z":188.15299161501633,"2007-07-03T04:00:00.021Z":224.25649529856071,"2007-07-03T04:00:00.022Z":152.99057427108633,"2007-07-03T04:00:00.023Z":87.955127151846554,"2007-07-03T04:00:00.024Z":272.15570684923443,"2007-07-03T04:00:00.025Z":235.38268086356882,"2007-07-03T04:00:00.026Z":58.984586064691307,"2007-07-03T04:00:00.027Z":19.106543477923228,"2007-07-03T04:00:00.028Z":172.90743136435199,"2007-07-03T04:00:00.029Z":-23.657897283560107,"2007-07-03T04:00:00.03Z":-3.7707440517651571,"2007-07-03T04:00:00.031Z":4.6219038213915011,"2007-07-03T04:00:00.032Z":6.2548248179019996,"2008-07-02T04:00:00Z":513.10699163046002,"2008-07-02T04:00:00.001Z":-1250.6220930568825,"2008-07-02T04:00:00.002Z":-888.087303040302,"2008-07-02T04:00:00.003Z":142.18345942484095,"2008-07-02T04:00:00.004Z":638.73491988233252,"2008-07-02T04:00:00.005Z":-1707.0005386150024,"2008-07-02T04:00:00.006Z":-1915.3179437874624,"2008-07-02T04:00:00.007Z":-476.29723602658441,"2008-07-02T04:00:00.008Z":-1617.6002039723401,"2008-07-02T04:00:00.009Z":151.7075983724697,"2008-07-02T04:00:00.01Z":-8.9704005471765722,"2008-07-02T04:00:00.011Z":-1501.8721610353523,"2008-07-02T04:00:00.012Z":950.3644130129594,"2008-07-02T04:00:00.013Z":853.24692104689836,"2008-07-02T04:00:00.014Z":270.7458448246087,"2008-07-02T04:00:00.015Z":459.190368448941,"2008-07-02T04:00:00.016Z":229.46530623356011,"2008-07-02T04:00:00.017Z":490.49519145251543,"2008-07-02T04:00:00.018Z":224.24026326774211,"2008-07-02T04:00:00.019Z":99.785534074508419,"2008-07-02T04:00:00.02Z":236.57116624429432,"2008-07-02T04:00:00.021Z":234.80995979016814,"2008-07-02T04:00:00.022Z":391.20232864189171,"2008-07-02T04:00:00.023Z":1.1331573879701176,"2008-07-02T04:00:00.024Z":-103.21597135574197,"2008-07-02T04:00:00.025Z":-42.641588293793873,"2008-07-02T04:00:00.026Z":61.678261000002202,"2008-07-02T04:00:00.027Z":-11.216897101159171,"2008-07-02T04:00:00.028Z":-26.7633381557904,"2008-07-02T04:00:00.029Z":-4.7254233595031598,"2008-07-02T04:00:00.03Z":4.1164657076260083,"2008-07-02T04:00:00.031Z":4.8767809310376924,"2008-07-02T04:00:00.032Z":-3.3019447755342259,"2008-07-02T04:00:00.033Z":3.5537464353126982,"2009-07-02T04:00:00Z":-162.07288807691228,"2009-07-02T04:00:00.001Z":-336.09499655956,"2009-07-02T04:00:00.002Z":-513.74917300000004,"2009-07-02T04:00:00.003Z":-1391.1821053441038,"2009-07-02T04:00:00.004Z":-678.71431464345085,"2009-07-02T04:00:00.005Z":-1954.5054664967129,"2009-07-02T04:00:00.006Z":-74.304546018668205,"2009-07-02T04:00:00.007Z":-1388.0910331845962,"2009-07-02T04:00:00.008Z":-71.857745188233494,"2009-07-02T04:00:00.009Z":-998.45210518740362,"2009-07-02T04:00:00.01Z":-547.09215630200947,"2009-07-02T04:00:00.011Z":-209.47188038247899,"2009-07-02T04:00:00.012Z":-1112.5025408671199,"2009-07-02T04:00:00.013Z":-2223.9216124010559,"2009-07-02T04:00:00.014Z":119.189980582896,"2009-07-02T04:00:00.015Z":-333.07425405388699,"2009-07-02T04:00:00.016Z":-855.58941834667496,"2009-07-02T04:00:00.017Z":-202.79949607568346,"2009-07-02T04:00:00.018Z":307.09306056305883,"2009-07-02T04:00:00.019Z":-176.73505693060861,"2009-07-02T04:00:00.02Z":-9.0325058824749007,"2009-07-02T04:00:00.021Z":56.641267394175713,"2009-07-02T04:00:00.022Z":-19.086186904873198,"2009-07-02T04:00:00.023Z":-71.249445131184387,"2009-07-02T04:00:00.024Z":-37.047440271349956,"2009-07-02T04:00:00.025Z":-161.76249265067918,"2009-07-02T04:00:00.026Z":63.123990042958745,"2009-07-02T04:00:00.027Z":47.831652194898936,"2009-07-02T04:00:00.028Z":84.002285378966889,"2009-07-02T04:00:00.029Z":40.952255452523254,"2009-07-02T04:00:00.03Z":-87.398144039356211,"2009-07-02T04:00:00.031Z":77.808570780866177,"2009-07-02T04:00:00.032Z":-27.868394110744276,"2009-07-02T04:00:00.033Z":42.643022940651441,"2009-07-02T04:00:00.034Z":116.23096011961999,"2009-07-02T04:00:00.035Z":-9.6344881994611917,"2009-07-02T04:00:00.036Z":-9.3336792617215991,"2009-07-02T04:00:00.037Z":20.644135264105802,"2010-07-02T04:00:00Z":296.20187492930881,"2010-07-02T04:00:00.001Z":-2544.1263021463019,"2010-07-02T04:00:00.002Z":-341.91461801136722,"2010-07-02T04:00:00.003Z":-3582.52789745679,"2010-07-02T04:00:00.004Z":842.22674199953997,"2010-07-02T04:00:00.005Z":608.30122867848729,"2010-07-02T04:00:00.006Z":-486.71649495801921,"2010-07-02T04:00:00.007Z":1175.9109662276874,"2010-07-02T04:00:00.008Z":-405.66575329639699,"2010-07-02T04:00:00.009Z":0.73784708242499997,"2010-07-02T04:00:00.01Z":394.40207044564698,"2010-07-02T04:00:00.011Z":195.854300717961,"2010-07-02T04:00:00.012Z":-702.83927670823857,"2010-07-02T04:00:00.013Z":-490.22226427403569,"2010-07-02T04:00:00.014Z":257.672948380815,"2010-07-02T04:00:00.015Z":205.85496000000001,"2010-07-02T04:00:00.016Z":291.75688289318401,"2010-07-02T04:00:00.017Z":77.108636471087195,"2010-07-02T04:00:00.018Z":-3.5171858157186096,"2010-07-02T04:00:00.019Z":21.633226500002952,"2010-07-02T04:00:00.02Z":-122.1563801055195,"2010-07-02T04:00:00.021Z":29.557972464288,"2010-07-02T04:00:00.022Z":25.829059721869999,"2010-07-02T04:00:00.023Z":43.341419608693663,"2010-07-02T04:00:00.024Z":49.484272737468359,"2010-07-02T04:00:00.025Z":20.413242886248,"2010-07-02T04:00:00.026Z":-18.767443472173326,"2010-07-02T04:00:00.027Z":44.637576358403663,"2010-07-02T04:00:00.028Z":47.772195714848799,"2010-07-02T04:00:00.029Z":8.7220856393551998,"2010-07-02T04:00:00.03Z":1.910035915902236,"2011-07-02T04:00:00Z":247.735716010224,"2011-07-02T04:00:00.001Z":3220.5142080000001,"2011-07-02T04:00:00.002Z":2962.4026680000002,"2011-07-02T04:00:00.003Z":482.38104641077518,"2011-07-02T04:00:00.004Z":-572.19640008394151,"2011-07-02T04:00:00.005Z":609.56327092640572,"2011-07-02T04:00:00.006Z":230.29527368911349,"2011-07-02T04:00:00.007Z":1624.6193088038306,"2011-07-02T04:00:00.008Z":1945.4810365180781,"2011-07-02T04:00:00.009Z":827.858803321442,"2011-07-02T04:00:00.01Z":297.45196910501159,"2011-07-02T04:00:00.011Z":341.11405846241922,"2011-07-02T04:00:00.012Z":415.75459210393723,"2011-07-02T04:00:00.013Z":434.70317070367844,"2011-07-02T04:00:00.014Z":244.20726291730901,"2011-07-02T04:00:00.015Z":211.99936830156551,"2011-07-02T04:00:00.016Z":10.418577019130254,"2011-07-02T04:00:00.017Z":196.193364396699,"2011-07-02T04:00:00.018Z":149.15456814047522,"2011-07-02T04:00:00.019Z":70.053221308290006,"2011-07-02T04:00:00.02Z":189.12316799894799,"2011-07-02T04:00:00.021Z":69.280614404638712,"2011-07-02T04:00:00.022Z":68.858478739494984,"2011-07-02T04:00:00.023Z":39.019771779191395,"2011-07-02T04:00:00.024Z":70.750352328483302,"2011-07-02T04:00:00.025Z":35.005944995305498,"2011-07-02T04:00:00.026Z":23.858942075929601,"2011-07-02T04:00:00.027Z":12.270559817354636,"2011-07-02T04:00:00.028Z":6.2395844845484998,"2012-07-03T04:00:00Z":543.01625142841442,"2012-07-03T04:00:00.001Z":-874.35973849474135,"2012-07-03T04:00:00.002Z":-307.09752469698282,"2012-07-03T04:00:00.003Z":1328.1985365116595,"2012-07-03T04:00:00.004Z":1905.8001153163632,"2012-07-03T04:00:00.005Z":1026.046478250915,"2012-07-03T04:00:00.006Z":1202.043219852457,"2012-07-03T04:00:00.007Z":1190.841593471145,"2012-07-03T04:00:00.008Z":-3.8977528175835001,"2012-07-03T04:00:00.009Z":-375.73347978855452,"2012-07-03T04:00:00.01Z":908.48292456694298,"2012-07-03T04:00:00.011Z":706.35103939109285,"2012-07-03T04:00:00.012Z":936.46541134604399,"2012-07-03T04:00:00.013Z":534.32505357357729,"2012-07-03T04:00:00.014Z":318.91578731330048,"2012-07-03T04:00:00.015Z":205.36302739214611,"2012-07-03T04:00:00.016Z":231.96179671160399,"2012-07-03T04:00:00.017Z":112.11992473303684,"2012-07-03T04:00:00.018Z":110.415754366345,"2012-07-03T04:00:00.019Z":114.21518671835831,"2012-07-03T04:00:00.02Z":152.07019000069752,"2012-07-03T04:00:00.021Z":14.315562990245805,"2012-07-03T04:00:00.022Z":149.14309199886461,"2012-07-03T04:00:00.023Z":192.34017622778961,"2012-07-03T04:00:00.024Z":41.958550041303141,"2012-07-03T04:00:00.025Z":30.672225892983999,"2012-07-03T04:00:00.026Z":130.3295947807099,"2012-07-03T04:00:00.027Z":10.316515789988401,"2012-07-03T04:00:00.028Z":53.333247692181601,"2012-07-03T04:00:00.029Z":5.2986259207835218,"2012-07-03T04:00:00.03Z":33.50719855389827,"2012-07-03T04:00:00.031Z":4.6201221155712,"2013-07-02T04:00:00Z":1736.0948159029649,"2013-07-02T04:00:00.001Z":673.40253094342404,"2013-07-02T04:00:00.002Z":265.06442223120661,"2013-07-02T04:00:00.003Z":547.33111326032997,"2013-07-02T04:00:00.004Z":831.66052495531449,"2013-07-02T04:00:00.005Z":1232.8252720292339,"2013-07-02T04:00:00.006Z":163.60627026579641,"2013-07-02T04:00:00.007Z":939.08528189397896,"2013-07-02T04:00:00.008Z":2429.8637232308438,"2013-07-02T04:00:00.009Z":1715.4166298402165,"2013-07-02T04:00:00.01Z":341.71258466642757,"2013-07-02T04:00:00.011Z":407.79134889589972,"2013-07-02T04:00:00.012Z":687.86250086906637,"2013-07-02T04:00:00.013Z":420.22129511806639,"2013-07-02T04:00:00.014Z":307.83872280640924,"2013-07-02T04:00:00.015Z":179.2620240728148,"2013-07-02T04:00:00.016Z":132.39871251739399,"2013-07-02T04:00:00.017Z":178.3882371489438,"2013-07-02T04:00:00.018Z":157.94175375581682,"2013-07-02T04:00:00.019Z":74.500545054407993,"2013-07-02T04:00:00.02Z":84.4972210698336,"2013-07-02T04:00:00.021Z":152.75696960655233,"2013-07-02T04:00:00.022Z":178.96936045056341,"2013-07-02T04:00:00.023Z":36.773515619064,"2013-07-02T04:00:00.024Z":57.11901175453599,"2013-07-02T04:00:00.025Z":17.56384510168818,"2013-07-02T04:00:00.026Z":16.148552640209999,"2013-07-02T04:00:00.027Z":31.927809224436668,"2014-07-02T04:00:00Z":2222.3291727294063,"2014-07-02T04:00:00.001Z":2550.3392171033124,"2014-07-02T04:00:00.002Z":3208.7439946660111,"2014-07-02T04:00:00.003Z":4710.4797273038876,"2014-07-02T04:00:00.004Z":2681.481308951033,"2014-07-02T04:00:00.005Z":444.02173899092321,"2014-07-02T04:00:00.006Z":784.62143408297118,"2014-07-02T04:00:00.007Z":1422.1761988925,"2014-07-02T04:00:00.008Z":2190.9847985216797,"2014-07-02T04:00:00.009Z":2710.678938706616,"2014-07-02T04:00:00.01Z":1359.5621538020753,"2014-07-02T04:00:00.011Z":2104.1057106961198,"2014-07-02T04:00:00.012Z":-586.91919628696758,"2014-07-02T04:00:00.013Z":777.73803579106459,"2014-07-02T04:00:00.014Z":851.51973586439215,"2014-07-02T04:00:00.015Z":675.31021339584004,"2014-07-02T04:00:00.016Z":751.51547735860561,"2014-07-02T04:00:00.017Z":209.96390044330889,"2014-07-02T04:00:00.018Z":401.47574738373601,"2014-07-02T04:00:00.019Z":174.0557731822912,"2014-07-02T04:00:00.02Z":161.18233024873948,"2014-07-02T04:00:00.021Z":114.76822988798155,"2014-07-02T04:00:00.022Z":153.0408813328865,"2014-07-02T04:00:00.023Z":200.2006009866584,"2014-07-02T04:00:00.024Z":110.42708663288947,"2014-07-02T04:00:00.025Z":105.29482811694,"2014-07-02T04:00:00.026Z":64.921388391807994,"2014-07-02T04:00:00.027Z":70.523425398877336,"2014-07-02T04:00:00.028Z":46.517662858319966,"2014-07-02T04:00:00.029Z":25.590303634536966,"2014-07-02T04:00:00.03Z":50.37493891784689,"2015-07-02T04:00:00Z":3907.9122188696715,"2015-07-02T04:00:00.001Z":4386.759850841856,"2015-07-02T04:00:00.002Z":2061.3902239660683,"2015-07-02T04:00:00.003Z":763.48698026908119,"2015-07-02T04:00:00.004Z":-2133.6814975113716,"2015-07-02T04:00:00.005Z":3972.3397469363617,"2015-07-02T04:00:00.006Z":2080.7962306687582,"2015-07-02T04:00:00.007Z":2006.318261518928,"2015-07-02T04:00:00.008Z":151.705563862736,"2015-07-02T04:00:00.009Z":1499.6702713795441,"2015-07-02T04:00:00.01Z":6063.6966341476318,"2015-07-02T04:00:00.011Z":1467.1776835027288,"2015-07-02T04:00:00.012Z":1285.0516626701758,"2015-07-02T04:00:00.013Z":1068.2120892902303,"2015-07-02T04:00:00.014Z":1289.1781701858283,"2015-07-02T04:00:00.015Z":943.12805940712838,"2015-07-02T04:00:00.016Z":1093.2175431278249,"2015-07-02T04:00:00.017Z":449.49706403052477,"2015-07-02T04:00:00.018Z":700.82809132023806,"2015-07-02T04:00:00.019Z":236.29257436073379,"2015-07-02T04:00:00.02Z":143.7549334086037,"2015-07-02T04:00:00.021Z":104.43816416733661,"2015-07-02T04:00:00.022Z":20.494437177021599,"2015-07-02T04:00:00.023Z":69.858576773877502,"2015-07-02T04:00:00.024Z":77.135010884024396,"2015-07-02T04:00:00.025Z":29.324536753039826,"2016-07-02T04:00:00Z":1024.9197001575824,"2016-07-02T04:00:00.001Z":-831.15850026762325,"2016-07-02T04:00:00.002Z":-14.070255838890258,"2016-07-02T04:00:00.003Z":-522.90821036890566,"2016-07-02T04:00:00.004Z":-334.66091870813437,"2016-07-02T04:00:00.005Z":-1430.6951120000001,"2016-07-02T04:00:00.006Z":1331.229552251694,"2016-07-02T04:00:00.007Z":-969.40102297561918,"2016-07-02T04:00:00.008Z":5.5845299277439997,"2016-07-02T04:00:00.009Z":4569.7983841921732,"2016-07-02T04:00:00.01Z":2278.9971013472364,"2016-07-02T04:00:00.011Z":970.11574059988311,"2016-07-02T04:00:00.012Z":705.31841405115074,"2016-07-02T04:00:00.013Z":881.73185491408526,"2016-07-02T04:00:00.014Z":296.70544433133352,"2016-07-02T04:00:00.015Z":372.40544994307709,"2016-07-02T04:00:00.016Z":570.62453063262751,"2016-07-02T04:00:00.017Z":172.0631072440664,"2016-07-02T04:00:00.018Z":665.60707626627834,"2016-07-02T04:00:00.019Z":419.45150683220032,"2016-07-02T04:00:00.02Z":411.09853672009876,"2016-07-02T04:00:00.021Z":498.04339250038987,"2016-07-02T04:00:00.022Z":334.03443523104841,"2016-07-02T04:00:00.023Z":373.42447199744134,"2016-07-02T04:00:00.024Z":530.29216033543355,"2016-07-02T04:00:00.025Z":301.30843769188527,"2016-07-02T04:00:00.026Z":253.63464077860044,"2016-07-02T04:00:00.027Z":90.797493324250695,"2016-07-02T04:00:00.028Z":221.38496982440475,"2016-07-02T04:00:00.029Z":154.17556938954547,"2016-07-02T04:00:00.03Z":115.45780854937594,"2016-07-02T04:00:00.031Z":94.89865314519372,"2017-07-04T04:00:00Z":750.56870000000004,"2017-07-04T04:00:00.001Z":1311.3273637412665,"2017-07-04T04:00:00.002Z":2764.3980525839929,"2017-07-04T04:00:00.003Z":1106.5577262763738,"2017-07-04T04:00:00.004Z":1047.206102895072,"2017-07-04T04:00:00.005Z":-2631.2293665635016,"2017-07-04T04:00:00.006Z":2027.2193395134454,"2017-07-04T04:00:00.007Z":2550.9519450231701,"2017-07-04T04:00:00.008Z":4630.0450784432414,"2017-07-04T04:00:00.009Z":959.84552393532158,"2017-07-04T04:00:00.01Z":873.13644507489641,"2017-07-04T04:00:00.011Z":1359.5259702298808,"2017-07-04T04:00:00.012Z":1068.5745066010663,"2017-07-04T04:00:00.013Z":750.47029222427079,"2017-07-04T04:00:00.014Z":468.69595779084045,"2017-07-04T04:00:00.015Z":902.80200415399543,"2017-07-04T04:00:00.016Z":360.25332654319578,"2017-07-04T04:00:00.017Z":727.50373271999752,"2017-07-04T04:00:00.018Z":110.02490580909671,"2017-07-04T04:00:00.019Z":243.29244582921717,"2017-07-04T04:00:00.02Z":396.50508756521532,"2017-07-04T04:00:00.021Z":80.449510222837304,"2017-07-04T04:00:00.022Z":266.14283178631604,"2017-07-04T04:00:00.023Z":167.76097969949984,"2017-07-04T04:00:00.024Z":18.572101534167999,"2018-07-03T04:00:00Z":2332.6059318625735,"2018-07-03T04:00:00.001Z":462.3738262947856,"2018-07-03T04:00:00.002Z":43.799361666270002,"2018-07-03T04:00:00.003Z":210.25188867677028,"2018-07-03T04:00:00.004Z":902.15638391938,"2018-07-03T04:00:00.005Z":766.0243100664444,"2018-07-03T04:00:00.006Z":526.6668693004782,"2018-07-03T04:00:00.007Z":1905.3184224748959,"2018-07-03T04:00:00.008Z":-3325.664272,"2018-07-03T04:00:00.009Z":2243.687129382175,"2018-07-03T04:00:00.01Z":2556.9226812599618,"2018-07-03T04:00:00.011Z":510.39582774891932,"2018-07-03T04:00:00.012Z":2708.5883857566178,"2018-07-03T04:00:00.013Z":1784.0681997633185,"2018-07-03T04:00:00.014Z":1879.5296853375983,"2018-07-03T04:00:00.015Z":1493.6467729746569,"2018-07-03T04:00:00.016Z":635.82529893024946,"2018-07-03T04:00:00.017Z":430.91376238468479,"2018-07-03T04:00:00.018Z":998.57587912883776,"2018-07-03T04:00:00.019Z":1211.6329110415811,"2018-07-03T04:00:00.02Z":859.81840644601948,"2018-07-03T04:00:00.021Z":628.66989564517849,"2018-07-03T04:00:00.022Z":108.0180634392396,"2018-07-03T04:00:00.023Z":279.31580057039173,"2018-07-03T04:00:00.024Z":167.91474092494948,"2018-07-03T04:00:00.025Z":152.99930364784956,"2018-07-03T04:00:00.026Z":102.5453537896156,"2019-07-02T04:00:00Z":422.36223659179677,"2019-07-02T04:00:00.001Z":5382.0642928525631,"2019-07-02T04:00:00.002Z":7009.8586857145301,"2019-07-02T04:00:00.003Z":-4589.2920941776265,"2019-07-02T04:00:00.004Z":2277.2576457221353,"2019-07-02T04:00:00.005Z":3631.4425766898753,"2019-07-02T04:00:00.006Z":1147.4723672941554,"2019-07-02T04:00:00.007Z":-942.15543967420444,"2019-07-02T04:00:00.008Z":1366.2016335898211,"2019-07-02T04:00:00.009Z":1627.2264898959361,"2019-07-02T04:00:00.01Z":3528.9705176806156,"2019-07-02T04:00:00.011Z":2233.6494035269052,"2019-07-02T04:00:00.012Z":1525.1781401076414,"2019-07-02T04:00:00.013Z":1564.6416065103285,"2019-07-02T04:00:00.014Z":647.14151880075917,"2019-07-02T04:00:00.015Z":1781.2157507651357,"2019-07-02T04:00:00.016Z":1555.0586250640131,"2019-07-02T04:00:00.017Z":1187.0180797296359,"2019-07-02T04:00:00.018Z":747.09382831441712,"2019-07-02T04:00:00.019Z":345.47423616948714,"2019-07-02T04:00:00.02Z":704.10617399344949,"2019-07-02T04:00:00.021Z":589.50123585650499,"2019-07-02T04:00:00.022Z":354.25899193693209,"2019-07-02T04:00:00.023Z":248.74027746166004,"2019-07-02T04:00:00.024Z":288.37441484291827,"2019-07-02T04:00:00.025Z":67.768149860022859,"2019-07-02T04:00:00.026Z":15.834298511832545,"2020-07-02T04:00:00Z":1485.9073670695384,"2020-07-02T04:00:00.001Z":1519.0908642806401,"2020-07-02T04:00:00.002Z":-853.26146815913103,"2020-07-02T04:00:00.003Z":478.99686884399358,"2020-07-02T04:00:00.004Z":-7070.8498373027041,"2020-07-02T04:00:00.005Z":2590.6735175694967,"2020-07-02T04:00:00.006Z":4360.8345605726163,"2020-07-02T04:00:00.007Z":6117.7777627913547,"2020-07-02T04:00:00.008Z":1106.5539931027877,"2020-07-02T04:00:00.009Z":5695.9870833786717,"2020-07-02T04:00:00.01Z":3733.102931866702,"2020-07-02T04:00:00.011Z":2083.7655213215326,"2020-07-02T04:00:00.012Z":630.3124244594112,"2020-07-02T04:00:00.013Z":469.86390731071452,"2020-07-02T04:00:00.014Z":478.44161987929624,"2020-07-02T04:00:00.015Z":885.20647322157095,"2020-07-02T04:00:00.016Z":1177.215256887358,"2020-07-02T04:00:00.017Z":548.71149475187872,"2020-07-02T04:00:00.018Z":1340.5972224344484,"2020-07-02T04:00:00.019Z":233.10016798454936,"2020-07-02T04:00:00.02Z":512.63695524869274,"2020-07-02T04:00:00.021Z":504.03167358393944,"2020-07-02T04:00:00.022Z":-80.535657082292246,"2020-07-02T04:00:00.023Z":66.835788257714555,"2020-07-02T04:00:00.024Z":118.70300989004799,"2020-07-02T04:00:00.025Z":60.547046000000002,"2020-07-02T04:00:00.026Z":317.30120231679894,"2021-07-02T04:00:00Z":6925.7236760312735,"2021-07-02T04:00:00.001Z":3401.7309734034143,"2021-07-02T04:00:00.002Z":2011.2145228840266,"2021-07-02T04:00:00.003Z":6437.9578861328719,"2021-07-02T04:00:00.004Z":1693.939014557928,"2021-07-02T04:00:00.005Z":5499.4892809651164,"2021-07-02T04:00:00.006Z":9621.8449803637923,"2021-07-02T04:00:00.007Z":9424.5336036924291,"2021-07-02T04:00:00.008Z":6624.9370733876922,"2021-07-02T04:00:00.009Z":7749.5876598195036,"2021-07-02T04:00:00.01Z":6212.3330348523959,"2021-07-02T04:00:00.011Z":5871.770760310993,"2021-07-02T04:00:00.012Z":1939.8629814244305,"2021-07-02T04:00:00.013Z":1637.556597510576,"2021-07-02T04:00:00.014Z":972.70195139092323,"2021-07-02T04:00:00.015Z":1081.0702016389553,"2021-07-02T04:00:00.016Z":598.57185600000003,"2021-07-02T04:00:00.017Z":586.24100394383356,"2021-07-02T04:00:00.018Z":627.3118609115736,"2021-07-02T04:00:00.019Z":720.07225864227235,"2021-07-02T04:00:00.02Z":608.65687579405187,"2021-07-02T04:00:00.021Z":1059.4426842398857,"2021-07-02T04:00:00.022Z":451.21942098853953,"2021-07-02T04:00:00.023Z":219.46507382156165,"2021-07-02T04:00:00.024Z":73.459134379091097,"2022-07-02T04:00:00Z":-625.74406476762704,"2022-07-02T04:00:00.001Z":1230.2512062172605,"2022-07-02T04:00:00.002Z":-1343.4982680000001,"2022-07-02T04:00:00.003Z":-3650.3011487968638,"2022-07-02T04:00:00.004Z":1558.4544546331874,"2022-07-02T04:00:00.005Z":1683.1242174531014,"2022-07-02T04:00:00.006Z":4610.4331200031893,"2022-07-02T04:00:00.007Z":979.53095404024384,"2022-07-02T04:00:00.008Z":-2163.2294793113751,"2022-07-02T04:00:00.009Z":-5499.1615096845489,"2022-07-02T04:00:00.01Z":679.618796410752,"2022-07-02T04:00:00.011Z":3483.3605458173201,"2022-07-02T04:00:00.012Z":-4194.7418479999997,"2022-07-02T04:00:00.013Z":-1391.777586052365,"2022-07-02T04:00:00.014Z":3225.173067166787,"2022-07-02T04:00:00.015Z":3006.4202988461038,"2022-07-02T04:00:00.016Z":2498.2793996123669,"2022-07-02T04:00:00.017Z":1572.8813367782095,"2022-07-02T04:00:00.018Z":1412.4155136090731,"2022-07-02T04:00:00.019Z":642.0822882109801,"2022-07-02T04:00:00.02Z":342.14054146717018,"2022-07-02T04:00:00.021Z":1307.5912878321153,"2022-07-02T04:00:00.022Z":195.0928269802491,"2022-07-02T04:00:00.023Z":152.189105434531,"2022-07-02T04:00:00.024Z":950.27516867977909,"2022-07-02T04:00:00.025Z":796.58897055214538,"2022-07-02T04:00:00.026Z":694.76708604155226,"2022-07-02T04:00:00.027Z":259.8038504299351,"2022-07-02T04:00:00.028Z":313.19722272471427,"2022-07-02T04:00:00.029Z":123.96903455075058,"2022-07-02T04:00:00.03Z":155.80177628357993,"2022-07-02T04:00:00.031Z":74.785812202672005,"2022-07-02T04:00:00.032Z":118.06398494599144,"2023-07-04T04:00:00Z":7821.2016055940821,"2023-07-04T04:00:00.001Z":3761.1227839790231,"2023-07-04T04:00:00.002Z":3413.6613785188906,"2023-07-04T04:00:00.003Z":-103.55882375797999,"2023-07-04T04:00:00.004Z":1003.239763377249,"2023-07-04T04:00:00.005Z":1107.8562887223177,"2023-07-04T04:00:00.006Z":902.03884095757076,"2023-07-04T04:00:00.007Z":606.02357494259843,"2023-07-04T04:00:00.008Z":89.984867257043206,"2023-07-04T04:00:00.009Z":-811.12065939695628,"2023-07-04T04:00:00.01Z":15433.202822883799,"2023-07-04T04:00:00.011Z":3966.2436573563759,"2023-07-04T04:00:00.012Z":4505.2311786390192,"2023-07-04T04:00:00.013Z":-514.2272655813822,"2023-07-04T04:00:00.014Z":6142.7844872259184,"2023-07-04T04:00:00.015Z":1264.1403121164806,"2023-07-04T04:00:00.016Z":3344.3513809350052,"2023-07-04T04:00:00.017Z":1017.3841497419789,"2023-07-04T04:00:00.018Z":2318.8768290403586,"2023-07-04T04:00:00.019Z":1214.0856980195945,"2023-07-04T04:00:00.02Z":1924.8403618780046,"2023-07-04T04:00:00.021Z":1369.111307226184,"2023-07-04T04:00:00.022Z":801.65197608695655,"2023-07-04T04:00:00.023Z":742.99840866017348,"2023-07-04T04:00:00.024Z":1058.4368863874704,"2023-07-04T04:00:00.025Z":216.32937857215751,"2023-07-04T04:00:00.026Z":381.82132251272287,"2023-07-04T04:00:00.027Z":126.93423107996639,"2023-07-04T04:00:00.028Z":296.7175553376826,"2023-07-04T04:00:00.029Z":221.01767426801592,"2023-07-04T04:00:00.03Z":113.72757681371874,"2024-07-02T04:00:00Z":-56.669726908855999,"2024-07-02T04:00:00.001Z":4695.1969724110631,"2024-07-02T04:00:00.002Z":34.097241375682799,"2024-07-02T04:00:00.003Z":-1463.4617561287605,"2024-07-02T04:00:00.004Z":7181.1821099660738,"2024-07-02T04:00:00.005Z":4183.7493992087811,"2024-07-02T04:00:00.006Z":5201.3465920656263,"2024-07-02T04:00:00.007Z":1508.04823700681,"2024-07-02T04:00:00.008Z":16279.339647985616,"2024-07-02T04:00:00.009Z":8491.4552230994941,"2024-07-02T04:00:00.01Z":5050.2964258738693,"2024-07-02T04:00:00.011Z":3338.684429470869,"2024-07-02T04:00:00.012Z":2671.5262543051772,"2024-07-02T04:00:00.013Z":3135.4815562595709,"2024-07-02T04:00:00.014Z":1375.2697670360294,"2024-07-02T04:00:00.015Z":1387.0892344976648,"2024-07-02T04:00:00.016Z":1432.2665711112552,"2024-07-02T04:00:00.017Z":786.40298301826795,"2024-07-02T04:00:00.018Z":1131.4892492951142,"2024-07-02T04:00:00.019Z":1602.0139815172611,"2024-07-02T04:00:00.02Z":373.28340056233208,"2024-07-02T04:00:00.021Z":77.551342217923207,"2024-07-02T04:00:00.022Z":98.397951046615233,"2024-07-02T04:00:00.023Z":34.694575503844796,"2025-07-02T04:00:00Z":-437.10219174907172,"2025-07-02T04:00:00.001Z":12524.909075913043,"2025-07-02T04:00:00.002Z":2013.7768443935729,"2025-07-02T04:00:00.003Z":5391.5085344908894,"2025-07-02T04:00:00.004Z":7656.6960158989177,"2025-07-02T04:00:00.005Z":7449.04537553305,"2025-07-02T04:00:00.006Z":-2144.5071155905948,"2025-07-02T04:00:00.007Z":-4969.7249502779996,"2025-07-02T04:00:00.008Z":2585.0892403072799,"2025-07-02T04:00:00.009Z":7078.2708480000001,"2025-07-02T04:00:00.01Z":7169.7881877611862,"2025-07-02T04:00:00.011Z":9396.7735306806317,"2025-07-02T04:00:00.012Z":4124.5893650558064,"2025-07-02T04:00:00.013Z":2697.4225634377394,"2025-07-02T04:00:00.014Z":3730.8882585768156,"2025-07-02T04:00:00.015Z":3056.7694872922671,"2025-07-02T04:00:00.016Z":1365.4647096189199,"2025-07-02T04:00:00.017Z":1287.6920670490531,"2025-07-02T04:00:00.018Z":2849.8086639057419,"2025-07-02T04:00:00.019Z":2392.9143758246855,"2025-07-02T04:00:00.02Z":1062.0646718010419,"2025-07-02T04:00:00.021Z":1934.3006804227821,"2025-07-02T04:00:00.022Z":518.88447415970893,"2025-07-02T04:00:00.023Z":430.93820818888719,"2025-07-02T04:00:00.024Z":150.74597146449111},"statistics":{"Total Orders":"1618","Average Win":"0.41%","Average Loss":"-0.44%","Compounding Annual Return":"9.301%","Drawdown":"54.400%","Expectancy":"0.574","Start Equity":"100000","End Equity":"1034315.20","Net Profit":"934.315%","Sharpe Ratio":"0.349","Sortino Ratio":"0.363","Probabilistic Sharpe Ratio":"0.096%","Loss Rate":"19%","Win Rate":"81%","Profit-Loss Ratio":"0.94","Alpha":"0.014","Beta":"0.881","Annual Standard Deviation":"0.146","Annual Variance":"0.021","Information Ratio":"0.183","Tracking Error":"0.046","Treynor Ratio":"0.058","Total Fees":"$238.55","Estimated Strategy Capacity":"$210000000.00","Lowest Capacity Asset":"RY R735QTJ8XC9X","Portfolio Turnover":"0.17%","Drawdown Recovery":"1569"},"runtimeStatistics":{"Equity":"$1,034,315.20","Fees":"-$238.55","Holdings":"$1,026,961.05","Net Profit":"$548,781.34","Probabilistic Sharpe Ratio":"0.096%","Return":"934.32 %","Unrealized":"$385,482.50","Volume":"$4,754,512.93"},"state":{"StartTime":"2026-04-03T16:11:27Z","EndTime":"2026-04-03T16:12:49Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"1618","InsightCount":"0","Name":"036 Net Payout Yield Effect","Hostname":"BACKTESTING-219-e1d35628ede6986093c06fb4229b6eb8","Status":"Completed"},"algorithmConfiguration":{"name":"036 Net Payout Yield Effect","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-04-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-04-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":1102,"numberOfWinningTrades":873,"numberOfLosingTrades":229,"totalProfitLoss":"565115.93","totalProfit":"687865.33","totalLoss":"-122749.40","largestProfit":"16281.84","largestLoss":"-5530.11","averageProfitLoss":"512.8094","averageProfit":"787.9328","averageLoss":"-536.0236","averageTradeDuration":"1819.18:36:28.7477311","averageWinningTradeDuration":"2005.01:57:52.1649478","averageLosingTradeDuration":"1113.08:16:30.3930152","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":54,"maxConsecutiveLosingTrades":22,"profitLossRatio":"1.4700","winLossRatio":"3.8122","winRate":"0.7922","lossRate":"0.2078","averageMAE":"-382.1420","averageMFE":"963.7240","largestMAE":"-6861.16","largestMFE":"26700.74","maximumClosedTradeDrawdown":"-23658.36","maximumIntraTradeDrawdown":"-27849.53","profitLossStandardDeviation":"1420.9237","profitLossDownsideDeviation":"826.9605","profitFactor":"5.6038","sharpeRatio":"0.3609","sortinoRatio":"0.6201","profitToMaxDrawdownRatio":"23.8865","maximumEndTradeDrawdown":"16061.40","averageEndTradeDrawdown":"-450.9146","maximumDrawdownDuration":"1462.00:00:00","totalFees":"213.3456"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0044","profitLossRatio":"0.9392","winRate":"0.8117","lossRate":"0.1883","expectancy":"0.5740","startEquity":"100000","endEquity":"1034315.1962","compoundingAnnualReturn":"0.0930","drawdown":"0.544","totalNetProfit":"9.3432","sharpeRatio":"0.3487","probabilisticSharpeRatio":"0.0010","sortinoRatio":"0.3627","alpha":"0.0135","beta":"0.8806","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"0.1835","trackingError":"0.0463","treynorRatio":"0.0577","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"1569"},"closedTrades":[{"id":"9e636018-a257-4d70-af38-401249317284","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":47.347481999999999,"direction":0,"quantity":49,"exitTime":"2000-07-04T04:00:00Z","exitPrice":47.137800294000002,"profitLoss":-10.27,"totalFees":0.21781735619280002,"mae":-620.76999999999998,"mfe":154.78,"duration":"181.23:00:00","endTradeDrawdown":775.54999999999995,"isWin":false,"orderIds":[21,51]},{"id":"371f992e-5bcc-4f3e-85c4-b1ecceb8c8b5","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.307722500000001,"direction":0,"quantity":149,"exitTime":"2000-07-04T04:00:00Z","exitPrice":15.3721483755,"profitLoss":307.60000000000002,"totalFees":0.21221970990990002,"mae":-127.28,"mfe":540.15999999999997,"duration":"181.23:00:00","endTradeDrawdown":437,"isWin":true,"orderIds":[26,52]},{"id":"f7e72bd2-1117-4e91-879d-28ca12ad5031","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.729702510802319,"direction":0,"quantity":69,"exitTime":"2000-07-04T04:00:00Z","exitPrice":17.153152569654345,"profitLoss":-798.77999999999997,"totalFees":0.15690661001014963,"mae":-835.48000000000002,"mfe":72.849999999999994,"duration":"181.23:00:00","endTradeDrawdown":908.32000000000005,"isWin":false,"orderIds":[36,53]},{"id":"ae1dd7b4-9baa-4461-ab35-c6f8e5e5c57e","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.251245892,"direction":0,"quantity":275,"exitTime":"2000-07-04T04:00:00Z","exitPrice":7.3822110380000003,"profitLoss":36.020000000000003,"totalFees":0.19302785254500002,"mae":-660.11000000000001,"mfe":375.25,"duration":"181.23:00:00","endTradeDrawdown":660.11000000000001,"isWin":true,"orderIds":[24,54]},{"id":"b4a34b8e-b974-4c48-9a12-b626fce15511","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.893641644000001,"direction":0,"quantity":166,"exitTime":"2000-07-04T04:00:00Z","exitPrice":14.897750896,"profitLoss":498.68000000000001,"totalFees":0.22180190053180002,"mae":-48.439999999999998,"mfe":740.78999999999996,"duration":"181.23:00:00","endTradeDrawdown":302.25,"isWin":true,"orderIds":[33,55]},{"id":"d5b77f6c-0497-43d1-9180-cf9b0d057c03","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0740102499999997,"direction":0,"quantity":330,"exitTime":"2000-07-04T04:00:00Z","exitPrice":6.2570243989999996,"profitLoss":60.390000000000001,"totalFees":0.20320240653900001,"mae":-492.32999999999998,"mfe":194.19,"duration":"181.23:00:00","endTradeDrawdown":520.97000000000003,"isWin":true,"orderIds":[8,56]},{"id":"0116ec3b-b645-4611-946b-7844dc0b1d36","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.604658000000001,"direction":0,"quantity":31,"exitTime":"2000-07-04T04:00:00Z","exitPrice":40.958480000000002,"profitLoss":-733.02999999999997,"totalFees":0.16904982618450004,"mae":-740.57000000000005,"mfe":377.22000000000003,"duration":"181.23:00:00","endTradeDrawdown":1117.79,"isWin":false,"orderIds":[10,57]},{"id":"ae299613-c31d-4aed-bb1c-456dfe03c523","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.559892085000001,"direction":0,"quantity":67,"exitTime":"2000-07-04T04:00:00Z","exitPrice":21.103211114499999,"profitLoss":-566.60000000000002,"totalFees":0.16908401114915,"mae":-641.24000000000001,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":641.24000000000001,"isWin":false,"orderIds":[40,58]},{"id":"1d95219b-2b3b-47a2-ab37-21f9050022ac","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1091554648750002,"direction":0,"quantity":390,"exitTime":"2000-07-04T04:00:00Z","exitPrice":8.2206437759999993,"profitLoss":1213.48,"totalFees":0.26578426106456249,"mae":-201.77000000000001,"mfe":1309.54,"duration":"181.23:00:00","endTradeDrawdown":574.17999999999995,"isWin":true,"orderIds":[13,59]},{"id":"939e507f-a6e1-4a5e-8011-f713937950b7","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.90915663787500001,"direction":0,"quantity":1076,"exitTime":"2000-07-04T04:00:00Z","exitPrice":1.7846108499687501,"profitLoss":941.99000000000001,"totalFees":0.19904298790935546,"mae":-83.409999999999997,"mfe":987.25,"duration":"181.23:00:00","endTradeDrawdown":560.20000000000005,"isWin":true,"orderIds":[3,60]},{"id":"c21523fe-6e8e-4b34-abf5-b5e108911d07","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":31,"exitTime":"2000-07-04T04:00:00Z","exitPrice":38.121684178499997,"profitLoss":448.69,"totalFees":0.16406437763197501,"mae":-40.149999999999999,"mfe":535.86000000000001,"duration":"181.23:00:00","endTradeDrawdown":334.49000000000001,"isWin":true,"orderIds":[15,61]},{"id":"12911bc0-40b0-4a21-a03a-22b7c3df6c18","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.911533572749999,"direction":0,"quantity":29,"exitTime":"2000-07-04T04:00:00Z","exitPrice":32.433165670500003,"profitLoss":218.13,"totalFees":0.15159266831373749,"mae":-172.33000000000001,"mfe":303.56999999999999,"duration":"181.23:00:00","endTradeDrawdown":299.92000000000002,"isWin":true,"orderIds":[9,62]},{"id":"02802ba8-53a4-4374-99a2-ae463f18a835","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.275736999999999,"direction":0,"quantity":19,"exitTime":"2000-07-04T04:00:00Z","exitPrice":49.000449545999999,"profitLoss":317.76999999999998,"totalFees":0.14420894308605001,"mae":-98.040000000000006,"mfe":353.99000000000001,"duration":"181.23:00:00","endTradeDrawdown":154.65000000000001,"isWin":true,"orderIds":[38,63]},{"id":"09ba4b3f-f46f-481b-ae70-90e6589930f4","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.527136457553542,"direction":0,"quantity":52,"exitTime":"2000-07-04T04:00:00Z","exitPrice":17.267252773701266,"profitLoss":298.49000000000001,"totalFees":0.14251431346413063,"mae":-27.719999999999999,"mfe":300.93000000000001,"duration":"181.23:00:00","endTradeDrawdown":136.53999999999999,"isWin":true,"orderIds":[5,64]},{"id":"06fc501e-35bd-4eb7-8729-07c08f06e6c2","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.472148962016847,"direction":0,"quantity":45,"exitTime":"2000-07-04T04:00:00Z","exitPrice":15.785716694087199,"profitLoss":194.11000000000001,"totalFees":0.13833385482843422,"mae":-44.18,"mfe":214.91,"duration":"181.23:00:00","endTradeDrawdown":164.71000000000001,"isWin":true,"orderIds":[11,65]},{"id":"fa7372c1-25e5-482c-afb0-e7e7add20549","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":20,"exitTime":"2000-07-04T04:00:00Z","exitPrice":22.566413327999999,"profitLoss":90.260000000000005,"totalFees":0.12542007775800001,"mae":-47.859999999999999,"mfe":91.5,"duration":"181.23:00:00","endTradeDrawdown":79.090000000000003,"isWin":true,"orderIds":[42,66]},{"id":"7cfc0db6-6106-40e1-ae2d-2507711f27a5","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7622405499999996,"direction":0,"quantity":36,"exitTime":"2000-07-04T04:00:00Z","exitPrice":11.078629089,"profitLoss":83.390000000000001,"totalFees":0.11544514376749999,"mae":-49.619999999999997,"mfe":84.469999999999999,"duration":"181.23:00:00","endTradeDrawdown":55.670000000000002,"isWin":true,"orderIds":[2,67]},{"id":"aab9601e-e3e2-4709-bd31-e78559d0aea9","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7072053521635402,"direction":0,"quantity":62,"exitTime":"2000-07-04T04:00:00Z","exitPrice":5.5994399320843149,"profitLoss":55.32,"totalFees":0.11494239626665391,"mae":-7.9500000000000002,"mfe":99.739999999999995,"duration":"181.23:00:00","endTradeDrawdown":55.649999999999999,"isWin":true,"orderIds":[17,68]},{"id":"b687c73d-f9db-4577-aa15-309238641806","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":252,"exitTime":"2000-07-04T04:00:00Z","exitPrice":1.414932603,"profitLoss":56.030000000000001,"totalFees":0.1197045673518,"mae":-59.700000000000003,"mfe":71.109999999999999,"duration":"181.23:00:00","endTradeDrawdown":70.920000000000002,"isWin":true,"orderIds":[7,69]},{"id":"fc9e8599-dfec-43db-9687-762d43194953","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.202560707417089,"direction":0,"quantity":13,"exitTime":"2000-07-04T04:00:00Z","exitPrice":26.206484460155998,"profitLoss":52.049999999999997,"totalFees":0.11369451138204159,"mae":-67.659999999999997,"mfe":66.109999999999999,"duration":"181.23:00:00","endTradeDrawdown":85.200000000000003,"isWin":true,"orderIds":[37,70]},{"id":"aa3d9597-08fb-41c7-ab75-ccd6bd5b7f1b","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.376416241999998,"direction":0,"quantity":8,"exitTime":"2000-07-04T04:00:00Z","exitPrice":40.788744068,"profitLoss":43.299999999999997,"totalFees":0.11578986776025001,"mae":-25.59,"mfe":129.53999999999999,"duration":"181.23:00:00","endTradeDrawdown":151.97999999999999,"isWin":true,"orderIds":[48,71]},{"id":"19a70895-f7f1-499b-a833-8e88325055ee","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5105664000000001,"direction":0,"quantity":28,"exitTime":"2000-07-04T04:00:00Z","exitPrice":7.3892338239999997,"profitLoss":24.600000000000001,"totalFees":0.10741425292200001,"mae":-15.19,"mfe":40.700000000000003,"duration":"181.23:00:00","endTradeDrawdown":32.439999999999998,"isWin":true,"orderIds":[16,72]},{"id":"34dacab8-c598-4372-91dd-11ed770f2ac1","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.316232489388842,"direction":0,"quantity":7,"exitTime":"2000-07-04T04:00:00Z","exitPrice":28.299321301922959,"profitLoss":20.879999999999999,"totalFees":0.10839429433179588,"mae":-37.270000000000003,"mfe":26.289999999999999,"duration":"181.23:00:00","endTradeDrawdown":63.560000000000002,"isWin":true,"orderIds":[34,73]},{"id":"5e6324c1-4ee2-4d0a-85d6-2af832c80518","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.6712385895,"direction":0,"quantity":5,"exitTime":"2000-07-04T04:00:00Z","exitPrice":25.920658124999999,"profitLoss":11.25,"totalFees":0.10482415498215,"mae":-32.899999999999999,"mfe":11.25,"duration":"181.23:00:00","endTradeDrawdown":37.109999999999999,"isWin":true,"orderIds":[23,74]},{"id":"07c12240-8aec-49b4-b0d0-87d15c10e317","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.972031640000001,"direction":0,"quantity":6,"exitTime":"2000-07-04T04:00:00Z","exitPrice":15.069143374999999,"profitLoss":6.5800000000000001,"totalFees":0.10368748345650002,"mae":-22.760000000000002,"mfe":12.470000000000001,"duration":"181.23:00:00","endTradeDrawdown":30.59,"isWin":true,"orderIds":[28,75]},{"id":"07791732-bef8-4271-8378-a89e9d0a489a","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":925.36658657775001,"direction":0,"quantity":2,"exitTime":"2001-07-03T04:00:00Z","exitPrice":1014.7193665,"profitLoss":178.71000000000001,"totalFees":0.19576236504895192,"mae":-75.329999999999998,"mfe":602.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":677.86000000000001,"isWin":true,"orderIds":[84,106]},{"id":"9b73662e-34ff-4633-ae6c-f981c9944afb","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3694644169999997,"direction":0,"quantity":236,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.6,"profitLoss":762.40999999999997,"totalFees":0.28407785866000002,"mae":-781.02999999999997,"mfe":885.13,"duration":"545.23:00:00","endTradeDrawdown":995.96000000000004,"isWin":true,"orderIds":[25,107]},{"id":"ce509a66-081e-4ed8-b753-93695d323b4e","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":84,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.6,"profitLoss":396.48000000000002,"totalFees":0.028098000000000001,"mae":-152.88,"mfe":440.16000000000003,"duration":"364.00:00:00","endTradeDrawdown":173.88,"isWin":true,"orderIds":[89,107]},{"id":"c7035662-a90b-4c7c-9c41-3dbc9627ab7c","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.9638123875000009,"direction":0,"quantity":230,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.5703142575,"profitLoss":1059.5,"totalFees":0.26999732954400002,"mae":-229.72,"mfe":1433.6600000000001,"duration":"364.00:00:00","endTradeDrawdown":541.75,"isWin":true,"orderIds":[79,108]},{"id":"396efb6e-fa51-4b3c-9d81-a50c177239b8","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.376416241999998,"direction":0,"quantity":49,"exitTime":"2001-07-03T04:00:00Z","exitPrice":12.021674647999999,"profitLoss":-1144.3800000000001,"totalFees":0.030304530915400002,"mae":-1301.74,"mfe":793.39999999999998,"duration":"545.23:00:00","endTradeDrawdown":2095.1399999999999,"isWin":false,"orderIds":[48,109]},{"id":"53646526-8872-4130-9f25-6c40d658f880","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5105664000000001,"direction":0,"quantity":276,"exitTime":"2001-07-03T04:00:00Z","exitPrice":10.815180525000001,"profitLoss":1188.0699999999999,"totalFees":0.14840585322299998,"mae":-149.74000000000001,"mfe":1623.02,"duration":"545.23:00:00","endTradeDrawdown":547.40999999999997,"isWin":true,"orderIds":[16,110]},{"id":"f496236d-8826-46a0-9d2b-b2ffe7e6635b","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.574596961999999,"direction":0,"quantity":188,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.390530119999999,"profitLoss":529.39999999999998,"totalFees":0.24155734065390003,"mae":-440.39999999999998,"mfe":553.54999999999995,"duration":"545.23:00:00","endTradeDrawdown":541.59000000000003,"isWin":true,"orderIds":[1,111]},{"id":"8d577fdf-f266-4af4-a1b8-5177b8b7bbbe","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":9.4763038809999998,"direction":0,"quantity":25,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.390530119999999,"profitLoss":97.859999999999999,"totalFees":0.01204406116375,"mae":-31.109999999999999,"mfe":101.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":56.439999999999998,"isWin":true,"orderIds":[98,111]},{"id":"ee7eaa31-3206-498f-aabc-2d5ed44178e2","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":9.1799204999999997,"direction":0,"quantity":222,"exitTime":"2001-07-03T04:00:00Z","exitPrice":5.1774160199999999,"profitLoss":-888.55999999999995,"totalFees":0.16017302228880001,"mae":-1205.1400000000001,"mfe":559.69000000000005,"duration":"364.00:00:00","endTradeDrawdown":1764.8299999999999,"isWin":false,"orderIds":[76,112]},{"id":"36bb1975-2a62-4bd3-ad19-fa551841bbb6","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.972031640000001,"direction":0,"quantity":135,"exitTime":"2001-07-03T04:00:00Z","exitPrice":14.7663969,"profitLoss":107.23999999999999,"totalFees":0.1056535698195,"mae":-512.08000000000004,"mfe":796.48000000000002,"duration":"545.23:00:00","endTradeDrawdown":689.24000000000001,"isWin":true,"orderIds":[28,113]},{"id":"e9eace05-6013-4952-8c61-469a16a9d0ea","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":19.59124825,"direction":0,"quantity":104,"exitTime":"2001-07-03T04:00:00Z","exitPrice":21.92705857,"profitLoss":242.91999999999999,"totalFees":0.21747917616359999,"mae":-368.29000000000002,"mfe":355.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":379.72000000000003,"isWin":true,"orderIds":[82,114]},{"id":"6a52db10-b656-4917-b889-70351b457f4e","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.6153919079999994,"direction":0,"quantity":237,"exitTime":"2001-07-03T04:00:00Z","exitPrice":10.1393226,"profitLoss":361.17000000000002,"totalFees":0.22086941151240003,"mae":-346.50999999999999,"mfe":457.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":449.19,"isWin":true,"orderIds":[80,115]},{"id":"9d858136-3c77-403d-9089-f0ee169b7903","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":5.0956461790000001,"direction":0,"quantity":401,"exitTime":"2001-07-03T04:00:00Z","exitPrice":6.7198350925000003,"profitLoss":651.29999999999995,"totalFees":0.23594643718520003,"mae":-241.08000000000001,"mfe":1052.6400000000001,"duration":"364.00:00:00","endTradeDrawdown":506.11000000000001,"isWin":true,"orderIds":[77,116]},{"id":"7db9c06c-4882-4d98-ae1c-a4c29e2ebf12","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7072053521635402,"direction":0,"quantity":358,"exitTime":"2001-07-03T04:00:00Z","exitPrice":8.9668345747735199,"profitLoss":1524.95,"totalFees":0.16078438136526066,"mae":-45.920000000000002,"mfe":1841.9200000000001,"duration":"545.23:00:00","endTradeDrawdown":756.65999999999997,"isWin":true,"orderIds":[17,117]},{"id":"4c681758-f94c-46ce-add1-8efe6c208c40","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.954157358313843,"direction":0,"quantity":200,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.412878340967215,"profitLoss":291.74000000000001,"totalFees":0.22286288376236013,"mae":-509.69,"mfe":735.75999999999999,"duration":"545.23:00:00","endTradeDrawdown":521.03999999999996,"isWin":true,"orderIds":[12,118]},{"id":"956e6d6d-b723-4222-864d-b5734c1ae29f","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.8742309095672756,"direction":0,"quantity":29,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.412878340967215,"profitLoss":73.620000000000005,"totalFees":0.012686369006641473,"mae":-42.590000000000003,"mfe":138,"duration":"364.00:00:00","endTradeDrawdown":73.310000000000002,"isWin":true,"orderIds":[97,118]},{"id":"cbb8baec-b2a0-4f4c-9adb-c809e2718ef2","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.7211304,"direction":0,"quantity":73,"exitTime":"2001-07-03T04:00:00Z","exitPrice":24.242493339999999,"profitLoss":841.05999999999995,"totalFees":0.18606313844555,"mae":-245.83000000000001,"mfe":880.70000000000005,"duration":"545.23:00:00","endTradeDrawdown":374.55000000000001,"isWin":true,"orderIds":[20,119]},{"id":"f75bb407-8ead-4460-8ced-ade0184f49a8","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":645,"exitTime":"2001-07-03T04:00:00Z","exitPrice":2.7695918399999999,"profitLoss":1017.1799999999999,"totalFees":0.087667934310000015,"mae":-152.80000000000001,"mfe":1112.6199999999999,"duration":"545.23:00:00","endTradeDrawdown":320.17000000000002,"isWin":true,"orderIds":[7,120]},{"id":"912ad4e4-9057-4448-9407-7c52bec131b9","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.339555324,"direction":0,"quantity":159,"exitTime":"2001-07-03T04:00:00Z","exitPrice":7.6363392750000001,"profitLoss":524.19000000000005,"totalFees":0.15763553136820002,"mae":-64.390000000000001,"mfe":551.87,"duration":"545.23:00:00","endTradeDrawdown":202.50999999999999,"isWin":true,"orderIds":[6,121]},{"id":"609257a9-bc32-4f06-b1bc-de85ce34d340","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":5.145639525,"direction":0,"quantity":98,"exitTime":"2001-07-03T04:00:00Z","exitPrice":7.604249877,"profitLoss":240.94,"totalFees":0.14187424934279999,"mae":-3.52,"mfe":349.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":178.31999999999999,"isWin":true,"orderIds":[81,122]},{"id":"b2df1f8f-5ad8-450c-8072-2151603b520c","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.343966899999998,"direction":0,"quantity":25,"exitTime":"2001-07-03T04:00:00Z","exitPrice":24.991348500000001,"profitLoss":-183.81999999999999,"totalFees":0.12189042364500002,"mae":-541.05999999999995,"mfe":0,"duration":"545.23:00:00","endTradeDrawdown":541.05999999999995,"isWin":false,"orderIds":[46,123]},{"id":"907a48e5-6d0c-447d-934a-4d724014ce1d","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.385522823281491,"direction":0,"quantity":30,"exitTime":"2001-07-03T04:00:00Z","exitPrice":19.308197324876115,"profitLoss":87.680000000000007,"totalFees":0.1268559826879585,"mae":-84.379999999999995,"mfe":172.88,"duration":"545.23:00:00","endTradeDrawdown":119.58,"isWin":true,"orderIds":[30,124]},{"id":"ee14cc2b-911d-40d7-a6b6-0c5f4e8a8c4e","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":0,"quantity":15,"exitTime":"2001-07-03T04:00:00Z","exitPrice":37.18451898,"profitLoss":154.74000000000001,"totalFees":0.124895730201,"mae":-87.890000000000001,"mfe":282.32999999999998,"duration":"545.23:00:00","endTradeDrawdown":174.84999999999999,"isWin":true,"orderIds":[27,125]},{"id":"47e7dff2-9970-40d1-b5a9-44ed407db1e3","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":6.867084975,"direction":0,"quantity":51,"exitTime":"2001-07-03T04:00:00Z","exitPrice":8.9199379239999992,"profitLoss":104.7,"totalFees":0.12907050193725,"mae":-54.07,"mfe":163.28999999999999,"duration":"364.00:00:00","endTradeDrawdown":112.62,"isWin":true,"orderIds":[78,126]},{"id":"1d3bb95a-e72c-41da-867a-fd4c658251a3","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.981031916500001,"direction":0,"quantity":10,"exitTime":"2001-07-03T04:00:00Z","exitPrice":16.492287999999999,"profitLoss":-104.89,"totalFees":0.10475883658440001,"mae":-136.33000000000001,"mfe":23.949999999999999,"duration":"545.23:00:00","endTradeDrawdown":160.28,"isWin":false,"orderIds":[45,127]},{"id":"35686a39-0f64-4f47-9573-f79f60cac545","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.401083225000001,"direction":0,"quantity":5,"exitTime":"2001-07-03T04:00:00Z","exitPrice":19.937775349999999,"profitLoss":12.68,"totalFees":0.101797284625325,"mae":-8.8699999999999992,"mfe":18.359999999999999,"duration":"545.23:00:00","endTradeDrawdown":18.829999999999998,"isWin":true,"orderIds":[14,128]},{"id":"b3af70c8-290f-4df5-878b-20d63257a6d5","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7622405499999996,"direction":0,"quantity":3,"exitTime":"2001-07-03T04:00:00Z","exitPrice":12.525702300000001,"profitLoss":11.289999999999999,"totalFees":0.0018903468150000002,"mae":-4.1299999999999999,"mfe":16.010000000000002,"duration":"545.23:00:00","endTradeDrawdown":10.210000000000001,"isWin":true,"orderIds":[2,129]},{"id":"ed7b4089-5e61-4c51-9ee3-0e0604eb97d6","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.145010599999999,"direction":0,"quantity":1,"exitTime":"2001-07-03T04:00:00Z","exitPrice":17.802808046500001,"profitLoss":1.6599999999999999,"totalFees":0.096930315386675001,"mae":-2.6499999999999999,"mfe":3.1400000000000001,"duration":"545.23:00:00","endTradeDrawdown":3.4700000000000002,"isWin":true,"orderIds":[29,130]},{"id":"36131027-85e4-4cf2-a2d2-f51a1fe42028","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.343966899999998,"direction":0,"quantity":34,"exitTime":"2002-07-02T04:00:00Z","exitPrice":19.766456999999999,"profitLoss":-427.63999999999999,"totalFees":0.085943799629999998,"mae":-735.84000000000003,"mfe":0,"duration":"909.23:00:00","endTradeDrawdown":735.84000000000003,"isWin":false,"orderIds":[46,167]},{"id":"2d6a4fae-d9ba-4231-8bed-a74d4a146ad1","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":17.9408925,"direction":0,"quantity":55,"exitTime":"2002-07-02T04:00:00Z","exitPrice":19.766456999999999,"profitLoss":100.41,"totalFees":0.050860856475000001,"mae":-398.16000000000003,"mfe":792.16999999999996,"duration":"728.00:00:00","endTradeDrawdown":729.15999999999997,"isWin":true,"orderIds":[87,167]},{"id":"1741d19b-1a72-4ef2-aa2f-b461a20f2b8a","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.928627852000002,"direction":0,"quantity":113,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.342337216000001,"profitLoss":-518.25,"totalFees":0.21459620857700001,"mae":-736.75999999999999,"mfe":0,"duration":"909.23:00:00","endTradeDrawdown":736.75999999999999,"isWin":false,"orderIds":[44,168]},{"id":"e8fb8a67-a226-4619-bcec-731b1512ce1f","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":13.241595520000001,"direction":0,"quantity":39,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.342337216000001,"profitLoss":3.9300000000000002,"totalFees":0.026044631964000003,"mae":-71.489999999999995,"mfe":182.78999999999999,"duration":"728.00:00:00","endTradeDrawdown":154.66,"isWin":true,"orderIds":[90,168]},{"id":"06538bee-a48b-4777-9b3b-83d074ef3e0b","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":12.2946148,"direction":0,"quantity":28,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.342337216000001,"profitLoss":29.34,"totalFees":0.018172386414000003,"mae":-24.809999999999999,"mfe":157.75,"duration":"364.00:00:00","endTradeDrawdown":69.290000000000006,"isWin":true,"orderIds":[155,168]},{"id":"63a9ce1e-a67a-4763-a6b4-777d91c3b8cd","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":5.145639525,"direction":0,"quantity":296,"exitTime":"2002-07-02T04:00:00Z","exitPrice":8.5874517739999998,"profitLoss":1018.78,"totalFees":0.12610604133380002,"mae":-10.640000000000001,"mfe":1248.8800000000001,"duration":"728.00:00:00","endTradeDrawdown":611.63999999999999,"isWin":true,"orderIds":[81,169]},{"id":"cc4b8454-a5d1-41df-be31-12fe90afb380","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":15.978226896600697,"direction":0,"quantity":139,"exitTime":"2002-07-02T04:00:00Z","exitPrice":4.3402826901594249,"profitLoss":-1617.6700000000001,"totalFees":0.13280905836078999,"mae":-1734.1700000000001,"mfe":269.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":2003.79,"isWin":false,"orderIds":[138,170]},{"id":"89b798f6-92a6-4d05-893a-433c2c9a2cd9","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.766504637500001,"direction":0,"quantity":187,"exitTime":"2002-07-02T04:00:00Z","exitPrice":5.4069353800000002,"profitLoss":-1189.24,"totalFees":0.15480275335882501,"mae":-1565.8,"mfe":69.290000000000006,"duration":"364.00:00:00","endTradeDrawdown":1635.0799999999999,"isWin":false,"orderIds":[131,171]},{"id":"67535a02-cc24-4c55-bc98-51bf71846c51","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":63.948164550000001,"direction":0,"quantity":34,"exitTime":"2002-07-02T04:00:00Z","exitPrice":52.095351884999999,"profitLoss":-403,"totalFees":0.19111132998000002,"mae":-664.74000000000001,"mfe":357.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":1022.03,"isWin":false,"orderIds":[137,172]},{"id":"0f75afa7-f7bf-46a9-a1ab-9585157b18a7","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":12.070226625,"direction":0,"quantity":168,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.186210919000001,"profitLoss":187.49000000000001,"totalFees":0.20967509385480002,"mae":-716.26999999999998,"mfe":388.33999999999997,"duration":"728.00:00:00","endTradeDrawdown":716.26999999999998,"isWin":true,"orderIds":[83,173]},{"id":"e24bc0ed-2d03-4f54-940f-c3097e5304d2","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.514619985871189,"direction":0,"quantity":135,"exitTime":"2002-07-02T04:00:00Z","exitPrice":11.890169784316235,"profitLoss":-354.30000000000001,"totalFees":0.22043665402133239,"mae":-715.83000000000004,"mfe":10.6,"duration":"909.23:00:00","endTradeDrawdown":726.44000000000005,"isWin":false,"orderIds":[39,174]},{"id":"e4cc1c48-66a9-452e-a9d2-32272446af00","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":12.180636640269547,"direction":0,"quantity":34,"exitTime":"2002-07-02T04:00:00Z","exitPrice":11.890169784316235,"profitLoss":-9.8800000000000008,"totalFees":0.020547936153839513,"mae":-100.93000000000001,"mfe":82.030000000000001,"duration":"728.00:00:00","endTradeDrawdown":134.86000000000001,"isWin":false,"orderIds":[92,174]},{"id":"b9048a41-520e-482e-87c3-3d4ef6ee8b6b","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.4695652763767,"direction":0,"quantity":44,"exitTime":"2002-07-02T04:00:00Z","exitPrice":11.890169784316235,"profitLoss":62.509999999999998,"totalFees":0.02340947741571869,"mae":-55.329999999999998,"mfe":181.44,"duration":"364.00:00:00","endTradeDrawdown":111.70999999999999,"isWin":true,"orderIds":[151,174]},{"id":"ee65df4b-432b-4775-917a-064d4fa1fb99","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":6.867084975,"direction":0,"quantity":250,"exitTime":"2002-07-02T04:00:00Z","exitPrice":10.658569890000001,"profitLoss":947.87,"totalFees":0.13089508402500002,"mae":-265.05000000000001,"mfe":1113.55,"duration":"728.00:00:00","endTradeDrawdown":650.77999999999997,"isWin":true,"orderIds":[78,175]},{"id":"d7e3d33d-fc3c-4af5-9d4a-81edece54598","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.9332433745,"direction":0,"quantity":75,"exitTime":"2002-07-02T04:00:00Z","exitPrice":17.874342559999999,"profitLoss":445.57999999999998,"totalFees":0.17911844507456251,"mae":-29.309999999999999,"mfe":511.31,"duration":"364.00:00:00","endTradeDrawdown":134.28999999999999,"isWin":true,"orderIds":[134,176]},{"id":"3e9c0ac9-05ce-4048-9505-00f3bfd4fe51","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.981031916500001,"direction":0,"quantity":51,"exitTime":"2002-07-02T04:00:00Z","exitPrice":23.675801319000001,"profitLoss":-168.56999999999999,"totalFees":0.060846332375700002,"mae":-695.27999999999997,"mfe":122.15000000000001,"duration":"909.23:00:00","endTradeDrawdown":817.42999999999995,"isWin":false,"orderIds":[45,177]},{"id":"133bc0e3-b3d9-4f72-826d-6320d275688e","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.843694710999999,"direction":0,"quantity":59,"exitTime":"2002-07-02T04:00:00Z","exitPrice":14.082938437499999,"profitLoss":14.119999999999999,"totalFees":0.13727968765852502,"mae":-200.75,"mfe":135.38999999999999,"duration":"909.23:00:00","endTradeDrawdown":336.13999999999999,"isWin":true,"orderIds":[35,178]},{"id":"cd270725-3502-4f2f-a567-a70f2995c5da","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.339555324,"direction":0,"quantity":84,"exitTime":"2002-07-02T04:00:00Z","exitPrice":9.4204313059999993,"profitLoss":426.79000000000002,"totalFees":0.039318252120000001,"mae":-34.020000000000003,"mfe":462.62,"duration":"909.23:00:00","endTradeDrawdown":106.98,"isWin":true,"orderIds":[6,179]},{"id":"30e2a0da-9ff9-493b-b8c5-2d2f1ce19973","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":21,"exitTime":"2002-07-02T04:00:00Z","exitPrice":25.451514924000001,"profitLoss":155.36000000000001,"totalFees":0.027128078787600006,"mae":-50.259999999999998,"mfe":207.12,"duration":"909.23:00:00","endTradeDrawdown":92.870000000000005,"isWin":true,"orderIds":[42,180]},{"id":"14a14a7a-782d-472a-83ea-0144e65562b8","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.996544400000001,"direction":0,"quantity":20,"exitTime":"2002-07-02T04:00:00Z","exitPrice":26.367395445,"profitLoss":7.4199999999999999,"totalFees":0.122526583107,"mae":-153.16,"mfe":73.079999999999998,"duration":"909.23:00:00","endTradeDrawdown":177.81999999999999,"isWin":true,"orderIds":[43,181]},{"id":"f90ea604-0622-42af-ac08-de1ab0e97e92","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":22.848883541999999,"direction":0,"quantity":20,"exitTime":"2002-07-02T04:00:00Z","exitPrice":25.633015395000001,"profitLoss":55.68,"totalFees":0.13718488885155,"mae":-53.170000000000002,"mfe":64.030000000000001,"duration":"364.00:00:00","endTradeDrawdown":82.989999999999995,"isWin":true,"orderIds":[140,182]},{"id":"13a90474-0dad-4c35-bb7a-15464aef5fcd","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.385522823281491,"direction":0,"quantity":21,"exitTime":"2002-07-02T04:00:00Z","exitPrice":22.697748793115039,"profitLoss":132.56,"totalFees":0.024213579364602753,"mae":-59.060000000000002,"mfe":146.52000000000001,"duration":"909.23:00:00","endTradeDrawdown":141.16,"isWin":true,"orderIds":[30,183]},{"id":"f2465e91-0826-477c-ab11-36a9f35b181c","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.999765,"direction":0,"quantity":14,"exitTime":"2002-07-02T04:00:00Z","exitPrice":30.198381900000001,"profitLoss":30.780000000000001,"totalFees":0.1320626624074,"mae":-65.280000000000001,"mfe":39.509999999999998,"duration":"364.00:00:00","endTradeDrawdown":70.359999999999999,"isWin":true,"orderIds":[141,184]},{"id":"b30c3e4e-4d70-4ea7-a592-54dad1d5e418","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.6712385895,"direction":0,"quantity":15,"exitTime":"2002-07-02T04:00:00Z","exitPrice":27.179982500000001,"profitLoss":52.630000000000003,"totalFees":0.019872405000000003,"mae":-98.709999999999994,"mfe":159.31999999999999,"duration":"909.23:00:00","endTradeDrawdown":116.94,"isWin":true,"orderIds":[23,185]},{"id":"b0cefd7e-27f5-4cf8-8281-8489fdc4cdc5","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":8.3722238071290001,"direction":0,"quantity":43,"exitTime":"2002-07-02T04:00:00Z","exitPrice":8.8779971707776006,"profitLoss":21.75,"totalFees":0.13278081266409317,"mae":-87.170000000000002,"mfe":52.229999999999997,"duration":"364.00:00:00","endTradeDrawdown":139.40000000000001,"isWin":true,"orderIds":[133,186]},{"id":"78105903-677d-480c-a2e4-801bae38aafb","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.091559134000001,"direction":0,"quantity":24,"exitTime":"2002-07-02T04:00:00Z","exitPrice":15.255630096000001,"profitLoss":-140.06,"totalFees":0.11536397913465,"mae":-186.77000000000001,"mfe":35.609999999999999,"duration":"909.23:00:00","endTradeDrawdown":222.38,"isWin":false,"orderIds":[41,187]},{"id":"8ea23751-e20a-4b85-937f-a372a425e73c","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.202560707417089,"direction":0,"quantity":11,"exitTime":"2002-07-02T04:00:00Z","exitPrice":27.900377099595001,"profitLoss":62.68,"totalFees":0.015128013699971172,"mae":-57.25,"mfe":171.16,"duration":"909.23:00:00","endTradeDrawdown":192.30000000000001,"isWin":true,"orderIds":[37,188]},{"id":"0375a0aa-72c4-4c2c-8767-eea704457b34","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.145010599999999,"direction":0,"quantity":15,"exitTime":"2002-07-02T04:00:00Z","exitPrice":17.963181299999999,"profitLoss":27.27,"totalFees":0.013441939905000002,"mae":-39.729999999999997,"mfe":47.149999999999999,"duration":"909.23:00:00","endTradeDrawdown":55.25,"isWin":true,"orderIds":[29,189]},{"id":"b58e02e0-5e1f-4fc6-8b90-826f1d8fabbf","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.401083225000001,"direction":0,"quantity":7,"exitTime":"2002-07-02T04:00:00Z","exitPrice":18.853279254,"profitLoss":10.17,"totalFees":0.0065614221078000006,"mae":-12.41,"mfe":25.710000000000001,"duration":"909.23:00:00","endTradeDrawdown":33.579999999999998,"isWin":true,"orderIds":[14,190]},{"id":"52ab6bd7-aa12-44ea-85cd-4ed46c00b9d5","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":41,"exitTime":"2002-07-02T04:00:00Z","exitPrice":2.5437250150000001,"profitLoss":55.399999999999999,"totalFees":0.00538706053435,"mae":-9.7100000000000009,"mfe":87.510000000000005,"duration":"909.23:00:00","endTradeDrawdown":33.909999999999997,"isWin":true,"orderIds":[7,191]},{"id":"7ba92f06-a048-49a2-ba30-8e20889ce91a","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.347388814999999,"direction":0,"quantity":4,"exitTime":"2002-07-02T04:00:00Z","exitPrice":14.958308000000001,"profitLoss":-5.5599999999999996,"totalFees":0.11592301213740001,"mae":-6.5499999999999998,"mfe":5.5700000000000003,"duration":"364.00:00:00","endTradeDrawdown":11.859999999999999,"isWin":false,"orderIds":[139,192]},{"id":"6f260ef7-d404-47b1-bbc6-27cb5c82ad09","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.90915663787500001,"direction":0,"quantity":30,"exitTime":"2002-07-02T04:00:00Z","exitPrice":0.97629187003124995,"profitLoss":2.0099999999999998,"totalFees":0.0014114575917187502,"mae":-3.2000000000000002,"mfe":29.350000000000001,"duration":"909.23:00:00","endTradeDrawdown":32.549999999999997,"isWin":true,"orderIds":[3,193]},{"id":"5c3cbb67-57a7-4f17-97f0-a82708160098","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":809.34168576000002,"direction":0,"quantity":2,"exitTime":"2003-07-02T04:00:00Z","exitPrice":653.30494920000001,"profitLoss":-312.06999999999999,"totalFees":0.14569791252,"mae":-561.63999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":561.63999999999999,"isWin":false,"orderIds":[203,226]},{"id":"301a8833-b226-4585-8087-66607a1f9a4e","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":28.036473269999998,"direction":0,"quantity":70,"exitTime":"2003-07-02T04:00:00Z","exitPrice":44.296951374000002,"profitLoss":1138.23,"totalFees":0.24710650855800004,"mae":-494.77999999999997,"mfe":1233.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":494.77999999999997,"isWin":true,"orderIds":[201,227]},{"id":"f70cf32c-6e0b-4439-abd7-bcd53295e649","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":0,"quantity":60,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.252053440000001,"profitLoss":-216.97,"totalFees":0.077946883660799993,"mae":-591.5,"mfe":1129.3099999999999,"duration":"1274.23:00:00","endTradeDrawdown":1720.8099999999999,"isWin":false,"orderIds":[27,228]},{"id":"1d98d4a7-50a0-440f-832a-f840fdafb891","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":30.021445850999999,"direction":0,"quantity":6,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.252053440000001,"profitLoss":-40.619999999999997,"totalFees":0.0089323314540000007,"mae":-78.069999999999993,"mfe":94.010000000000005,"duration":"365.00:00:00","endTradeDrawdown":78.510000000000005,"isWin":false,"orderIds":[219,228]},{"id":"d6b517a0-2f81-4eba-8676-8ea135070c07","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.202560707417089,"direction":0,"quantity":65,"exitTime":"2003-07-02T04:00:00Z","exitPrice":13.787958746027465,"profitLoss":-546.95000000000005,"totalFees":0.048999391654009357,"mae":-769.04999999999995,"mfe":1011.42,"duration":"1274.23:00:00","endTradeDrawdown":1780.47,"isWin":false,"orderIds":[37,229]},{"id":"92639bfe-6a75-4640-bc9f-9d838d8794fa","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":26.993780366192642,"direction":0,"quantity":6,"exitTime":"2003-07-02T04:00:00Z","exitPrice":13.787958746027465,"profitLoss":-79.230000000000004,"totalFees":0.0080854344745574409,"mae":-99.739999999999995,"mfe":64.609999999999999,"duration":"729.00:00:00","endTradeDrawdown":127.69,"isWin":false,"orderIds":[164,229]},{"id":"93650c8e-4602-4e31-acab-0b3429fa371b","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.52936366,"direction":0,"quantity":136,"exitTime":"2003-07-02T04:00:00Z","exitPrice":15.380257256,"profitLoss":115.72,"totalFees":0.20093698881720001,"mae":-537.38999999999999,"mfe":274.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":633.57000000000005,"isWin":true,"orderIds":[198,230]},{"id":"86cccb4f-a456-4e2a-bb11-23cdd8e553c3","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.002793780499999,"direction":0,"quantity":141,"exitTime":"2003-07-02T04:00:00Z","exitPrice":13.628205360000001,"profitLoss":-52.82,"totalFees":0.195402392317125,"mae":-396.12,"mfe":99.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":419.37,"isWin":false,"orderIds":[200,231]},{"id":"ab3f0edc-0c22-47a9-baf1-89f0aa62cc48","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.00040113715515,"direction":0,"quantity":164,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.1862919400000003,"profitLoss":-1117.51,"totalFees":0.16742173983003836,"mae":-1457.28,"mfe":229.62,"duration":"1274.23:00:00","endTradeDrawdown":1686.9000000000001,"isWin":false,"orderIds":[22,232]},{"id":"aac964f3-5251-46ba-af0d-1a13a3b45b9b","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":10.428809235875381,"direction":0,"quantity":32,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.1862919400000003,"profitLoss":-167.75999999999999,"totalFees":0.016999466833271103,"mae":-234.06,"mfe":95.099999999999994,"duration":"1093.00:00:00","endTradeDrawdown":329.14999999999998,"isWin":false,"orderIds":[94,232]},{"id":"d32ddb14-f6de-4f4b-8853-f17bb4a90a80","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.851565839999999,"direction":0,"quantity":9,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.1862919400000003,"profitLoss":-50.990000000000002,"totalFees":0.0049726770254999997,"mae":-69.629999999999995,"mfe":22.940000000000001,"duration":"729.00:00:00","endTradeDrawdown":74.329999999999998,"isWin":false,"orderIds":[166,232]},{"id":"8d69277d-40e2-4a45-a31c-262f59f40960","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.3164607999999998,"direction":0,"quantity":67,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.1862919400000003,"profitLoss":-142.72,"totalFees":0.0237901582094,"mae":-281.52999999999997,"mfe":407.63,"duration":"365.00:00:00","endTradeDrawdown":281.52999999999997,"isWin":false,"orderIds":[212,232]},{"id":"3f76f6d9-0531-49db-b031-99aecfe86475","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.4908223,"direction":0,"quantity":190,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.4663621435,"profitLoss":185.34999999999999,"totalFees":0.20873088556274999,"mae":-260.98000000000002,"mfe":288.75,"duration":"365.00:00:00","endTradeDrawdown":278.16000000000003,"isWin":true,"orderIds":[199,233]},{"id":"0f489976-d889-4812-a635-f794144c4a6d","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.091559134000001,"direction":0,"quantity":69,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.84883628,"profitLoss":-637.75,"totalFees":0.077547372305000001,"mae":-991.77999999999997,"mfe":102.39,"duration":"1274.23:00:00","endTradeDrawdown":1094.1700000000001,"isWin":false,"orderIds":[41,234]},{"id":"0ca948e4-94a7-4529-9e24-bda87168b25d","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":17.527011709,"direction":0,"quantity":25,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.84883628,"profitLoss":-141.94999999999999,"totalFees":0.021453294687499999,"mae":-270.23000000000002,"mfe":126.20999999999999,"duration":"1093.00:00:00","endTradeDrawdown":312.94999999999999,"isWin":false,"orderIds":[91,234]},{"id":"00fedf1c-ab7a-4ae7-b282-223adca7b2dc","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.457629600000001,"direction":0,"quantity":36,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.84883628,"profitLoss":-93.920000000000002,"totalFees":0.026176814064000003,"mae":-278.63,"mfe":292.24000000000001,"duration":"729.00:00:00","endTradeDrawdown":348.64999999999998,"isWin":false,"orderIds":[149,234]},{"id":"63c4d552-f390-4faa-be8f-7a8f4be493b8","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":22.848883541999999,"direction":0,"quantity":77,"exitTime":"2003-07-02T04:00:00Z","exitPrice":26.381442563,"profitLoss":272.00999999999999,"totalFees":0.1034005760865,"mae":-275.14999999999998,"mfe":385.64999999999998,"duration":"729.00:00:00","endTradeDrawdown":521.67999999999995,"isWin":true,"orderIds":[140,235]},{"id":"c81af2c5-facd-4d45-9302-c9c4171b5b0a","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":61.3195063,"direction":0,"quantity":36,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.958266025,"profitLoss":-1813,"totalFees":0.22978019387699999,"mae":-1944.71,"mfe":0,"duration":"1274.23:00:00","endTradeDrawdown":1944.71,"isWin":false,"orderIds":[50,236]},{"id":"d1a91a57-c270-48b9-863c-ffafdd5fa4ec","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":18.446630903999999,"direction":0,"quantity":74,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.958266025,"profitLoss":-554.13999999999999,"totalFees":0.068673846285199999,"mae":-824.86000000000001,"mfe":3172.5900000000001,"duration":"1093.00:00:00","endTradeDrawdown":1837.1500000000001,"isWin":false,"orderIds":[85,236]},{"id":"a528022c-4fca-4e1d-afc9-a5d144f3c698","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":17.708027063999999,"direction":0,"quantity":17,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.958266025,"profitLoss":-114.75,"totalFees":0.015138147328200001,"mae":-176.94,"mfe":741.39999999999998,"duration":"729.00:00:00","endTradeDrawdown":233.44,"isWin":false,"orderIds":[158,236]},{"id":"e3459296-201b-4660-a7ec-3e920c352dcc","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":8.3862310999999998,"direction":0,"quantity":107,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.958266025,"profitLoss":275.20999999999998,"totalFees":0.043746736064200001,"mae":-116.23999999999999,"mfe":5663.8599999999997,"duration":"365.00:00:00","endTradeDrawdown":408.19999999999999,"isWin":true,"orderIds":[205,236]},{"id":"b4843307-24b9-42aa-b729-3bb82b789112","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":21.680325671999999,"direction":0,"quantity":91,"exitTime":"2003-07-02T04:00:00Z","exitPrice":21.231917255999999,"profitLoss":-40.810000000000002,"totalFees":0.19354754270669999,"mae":-731.02999999999997,"mfe":21.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":731.02999999999997,"isWin":false,"orderIds":[194,237]},{"id":"a1b0dece-941a-4028-91da-2d5511eafdb7","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":28.215633374999999,"direction":0,"quantity":78,"exitTime":"2003-07-02T04:00:00Z","exitPrice":17.160558330000001,"profitLoss":-862.29999999999995,"totalFees":0.20945308722600001,"mae":-1261.8199999999999,"mfe":657.66999999999996,"duration":"729.00:00:00","endTradeDrawdown":1919.49,"isWin":false,"orderIds":[132,238]},{"id":"f11e1ff3-3789-497f-a291-12f760420ae4","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":18.125934749999999,"direction":0,"quantity":32,"exitTime":"2003-07-02T04:00:00Z","exitPrice":17.160558330000001,"profitLoss":-30.890000000000001,"totalFees":0.027648092472000004,"mae":-194.80000000000001,"mfe":592.67999999999995,"duration":"365.00:00:00","endTradeDrawdown":406.66000000000003,"isWin":false,"orderIds":[210,238]},{"id":"cf0dc4ba-343e-4455-851a-69049464aa69","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.472148962016847,"direction":0,"quantity":129,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.6781380235303001,"profitLoss":-747.42999999999995,"totalFees":0.041801225864680387,"mae":-1101.1900000000001,"mfe":735.12,"duration":"1274.23:00:00","endTradeDrawdown":1836.3099999999999,"isWin":false,"orderIds":[11,239]},{"id":"fa304e9e-4395-43c2-957b-c8e9786184c8","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.4284572341283122,"direction":0,"quantity":19,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.6781380235303001,"profitLoss":-33.259999999999998,"totalFees":0.064068322329985578,"mae":-85.359999999999999,"mfe":185.09999999999999,"duration":"729.00:00:00","endTradeDrawdown":85.359999999999999,"isWin":false,"orderIds":[144,239]},{"id":"28d08a02-3f7c-4d02-9048-d6ee98a11205","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.90915663787500001,"direction":0,"quantity":452,"exitTime":"2003-07-02T04:00:00Z","exitPrice":1.2591226271875,"profitLoss":158.18000000000001,"totalFees":0.028785214897825002,"mae":-73.849999999999994,"mfe":442.13999999999999,"duration":"1274.23:00:00","endTradeDrawdown":515.99000000000001,"isWin":true,"orderIds":[3,240]},{"id":"af38e042-8d98-4b88-8997-36647d5dd5ac","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.911533572749999,"direction":0,"quantity":55,"exitTime":"2003-07-02T04:00:00Z","exitPrice":9.6264098279999999,"profitLoss":-840.67999999999995,"totalFees":0.027066282284250003,"mae":-1048.6800000000001,"mfe":666.53999999999996,"duration":"1274.23:00:00","endTradeDrawdown":1715.22,"isWin":false,"orderIds":[9,241]},{"id":"02c95f18-1556-4d81-b48d-7f52be619f79","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.275736999999999,"direction":0,"quantity":13,"exitTime":"2003-07-02T04:00:00Z","exitPrice":36.253802,"profitLoss":51.710000000000001,"totalFees":0.02384884541,"mae":-99.890000000000001,"mfe":286.10000000000002,"duration":"1274.23:00:00","endTradeDrawdown":386,"isWin":true,"orderIds":[38,242]},{"id":"d980833c-a1df-45d9-8a03-e5334bef27db","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.316232489388842,"direction":0,"quantity":19,"exitTime":"2003-07-02T04:00:00Z","exitPrice":24.075681256180125,"profitLoss":-23.57,"totalFees":0.023234823165365105,"mae":-195.49000000000001,"mfe":194.13999999999999,"duration":"1274.23:00:00","endTradeDrawdown":389.63,"isWin":false,"orderIds":[34,243]},{"id":"37e21376-b655-4c28-8a29-94d682887a33","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.339555324,"direction":0,"quantity":32,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.120954940000001,"profitLoss":217,"totalFees":0.017758638633600003,"mae":-12.960000000000001,"mfe":230.96000000000001,"duration":"1274.23:00:00","endTradeDrawdown":60.560000000000002,"isWin":true,"orderIds":[6,244]},{"id":"b27d8c70-1a9b-47cb-8adc-6f1c9a98f9c0","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7622405499999996,"direction":0,"quantity":30,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.616639975,"profitLoss":85.629999999999995,"totalFees":0.017416976017499999,"mae":-41.350000000000001,"mfe":184.58000000000001,"duration":"1274.23:00:00","endTradeDrawdown":204.80000000000001,"isWin":true,"orderIds":[2,245]},{"id":"57df25a5-e5ec-49ec-adbc-2c10d534d7f0","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.168022400000002,"direction":0,"quantity":20,"exitTime":"2003-07-02T04:00:00Z","exitPrice":17.201481042499999,"profitLoss":-19.329999999999998,"totalFees":0.11352971132942501,"mae":-119.68000000000001,"mfe":7.4199999999999999,"duration":"1274.23:00:00","endTradeDrawdown":124.28,"isWin":false,"orderIds":[19,246]},{"id":"a8da2285-60b6-44e9-978f-065c75242436","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":55.335376258847447,"direction":0,"quantity":7,"exitTime":"2003-07-02T04:00:00Z","exitPrice":40.895505952777938,"profitLoss":-101.08,"totalFees":0.11980029941094826,"mae":-194.66,"mfe":75.629999999999995,"duration":"1274.23:00:00","endTradeDrawdown":270.27999999999997,"isWin":false,"orderIds":[47,247]},{"id":"a37e60e3-883c-486f-8099-5fbe29001172","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":23,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.972977084,"profitLoss":-268.51999999999998,"totalFees":0.014125187123800001,"mae":-369.79000000000002,"mfe":436.94999999999999,"duration":"1274.23:00:00","endTradeDrawdown":806.74000000000001,"isWin":false,"orderIds":[15,248]},{"id":"6b6a1c00-385f-4990-87fb-fcb1e3b7fb4b","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":68,"exitTime":"2003-07-02T04:00:00Z","exitPrice":2.8166794899999998,"profitLoss":110.44,"totalFees":0.0097562471810000006,"mae":-16.109999999999999,"mfe":145.13999999999999,"duration":"1274.23:00:00","endTradeDrawdown":109.27,"isWin":true,"orderIds":[7,249]},{"id":"a5f5b73f-4982-40f9-baac-f263bf356aa1","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.9474272,"direction":0,"quantity":16,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.340856779999999,"profitLoss":-185.71000000000001,"totalFees":0.1087176006224,"mae":-235.72999999999999,"mfe":62.380000000000003,"duration":"1274.23:00:00","endTradeDrawdown":298.12,"isWin":false,"orderIds":[4,250]},{"id":"4ba9b8f8-960b-428a-a79d-e0d43acf6369","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.9332433745,"direction":0,"quantity":9,"exitTime":"2003-07-02T04:00:00Z","exitPrice":19.363925437500001,"profitLoss":66.879999999999995,"totalFees":0.0087241709441250002,"mae":-3.52,"mfe":74.489999999999995,"duration":"729.00:00:00","endTradeDrawdown":41.670000000000002,"isWin":true,"orderIds":[134,251]},{"id":"bb49f7c4-c4a2-4067-89e6-a6c37abdcf33","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":28.5140016,"direction":0,"quantity":5,"exitTime":"2003-07-02T04:00:00Z","exitPrice":30.494535375000002,"profitLoss":9.9000000000000004,"totalFees":0.1036244329845,"mae":-38.57,"mfe":20.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":39.340000000000003,"isWin":true,"orderIds":[202,252]},{"id":"e3cf4dcd-5504-4cce-bf34-e1dd3e0d6178","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.385522823281491,"direction":0,"quantity":5,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.755862047274903,"profitLoss":36.850000000000001,"totalFees":0.005934821405010976,"mae":-14.06,"mfe":41.159999999999997,"duration":"1274.23:00:00","endTradeDrawdown":33.609999999999999,"isWin":true,"orderIds":[30,253]},{"id":"7ec83790-d0c0-4e0d-8b66-1aae754b8323","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.561823281000001,"direction":0,"quantity":7,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.155583399999999,"profitLoss":-30.84,"totalFees":0.1007772337894,"mae":-55.979999999999997,"mfe":9.6699999999999999,"duration":"1274.23:00:00","endTradeDrawdown":65.650000000000006,"isWin":false,"orderIds":[18,254]},{"id":"baa00732-8c84-47fa-bc28-abc70e2e7c82","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.999765,"direction":0,"quantity":2,"exitTime":"2003-07-02T04:00:00Z","exitPrice":31.518831186,"profitLoss":7.04,"totalFees":0.0031862021867999999,"mae":-9.3300000000000001,"mfe":9.5899999999999999,"duration":"729.00:00:00","endTradeDrawdown":12.76,"isWin":true,"orderIds":[141,255]},{"id":"22dcbe54-5d1e-4196-884b-e298981fa042","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":12.364662129999999,"direction":0,"quantity":2,"exitTime":"2003-07-02T04:00:00Z","exitPrice":12.519009031,"profitLoss":0.31,"totalFees":0.098804500269449994,"mae":-11,"mfe":0.95999999999999996,"duration":"365.00:00:00","endTradeDrawdown":11,"isWin":true,"orderIds":[197,256]},{"id":"af4788d1-803b-4c1b-8d21-9ede5dbe84a2","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.981031916500001,"direction":0,"quantity":1,"exitTime":"2003-07-02T04:00:00Z","exitPrice":24.047540328,"profitLoss":-2.9300000000000002,"totalFees":0.0012166910285000001,"mae":-13.630000000000001,"mfe":2.3999999999999999,"duration":"1274.23:00:00","endTradeDrawdown":16.030000000000001,"isWin":false,"orderIds":[45,257]},{"id":"12f7d25f-b723-453a-8d11-8cad39f8f068","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":26.085147419999998,"direction":0,"quantity":86,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.60180179,"profitLoss":-299.56999999999999,"totalFees":0.23762624727449999,"mae":-1005.8200000000001,"mfe":453.56,"duration":"1095.00:00:00","endTradeDrawdown":1459.3800000000001,"isWin":false,"orderIds":[142,287]},{"id":"dd3f08a0-948f-4100-b3cc-7886a1220793","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":22.781951312,"direction":0,"quantity":1,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.60180179,"profitLoss":-0.17999999999999999,"totalFees":0.0011035416167999999,"mae":-8.3900000000000006,"mfe":8.5800000000000001,"duration":"731.00:00:00","endTradeDrawdown":9.0500000000000007,"isWin":false,"orderIds":[224,287]},{"id":"01b6c514-b69d-4819-a377-a2f646798809","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":17.888870336,"direction":0,"quantity":23,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.60180179,"profitLoss":108.40000000000001,"totalFees":0.020882977617800003,"mae":-80.480000000000004,"mfe":309.81,"duration":"366.00:00:00","endTradeDrawdown":64.260000000000005,"isWin":true,"orderIds":[272,287]},{"id":"eba60913-cccf-4701-9c75-697dcec7bc6a","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.347388814999999,"direction":0,"quantity":132,"exitTime":"2004-07-02T04:00:00Z","exitPrice":13.55413268,"profitLoss":-368.70999999999998,"totalFees":0.110769321135,"mae":-1267.05,"mfe":183.78999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1450.8399999999999,"isWin":false,"orderIds":[139,288]},{"id":"eaf86250-9a13-4a00-a570-6d64eadedd49","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.095313283999999,"direction":0,"quantity":33,"exitTime":"2004-07-02T04:00:00Z","exitPrice":13.55413268,"profitLoss":48.140000000000001,"totalFees":0.0198435312372,"mae":-176.44,"mfe":186.25999999999999,"duration":"366.00:00:00","endTradeDrawdown":77.5,"isWin":true,"orderIds":[273,288]},{"id":"3b4b940a-8fe6-4db5-b435-282b49bb8311","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.1907268189804601,"direction":0,"quantity":217,"exitTime":"2004-07-02T04:00:00Z","exitPrice":12.387758566752058,"profitLoss":693.75999999999999,"totalFees":0.23102882315397757,"mae":-154.18000000000001,"mfe":712.53999999999996,"duration":"366.00:00:00","endTradeDrawdown":328.31,"isWin":true,"orderIds":[258,289]},{"id":"1b35b45d-a762-4711-985d-744afd122e48","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":12.364662129999999,"direction":0,"quantity":158,"exitTime":"2004-07-02T04:00:00Z","exitPrice":12.842213246,"profitLoss":75.450000000000003,"totalFees":0.1005492358546,"mae":-868.95000000000005,"mfe":130.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":868.95000000000005,"isWin":true,"orderIds":[197,290]},{"id":"60e9e9e7-6599-492f-8f1a-17905f0aaa62","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":22.382393602,"direction":0,"quantity":88,"exitTime":"2004-07-02T04:00:00Z","exitPrice":20.214876842999999,"profitLoss":-190.74000000000001,"totalFees":0.18745680286960004,"mae":-263.35000000000002,"mfe":365.92000000000002,"duration":"366.00:00:00","endTradeDrawdown":629.26999999999998,"isWin":false,"orderIds":[259,291]},{"id":"2d4f28e9-d1ae-4f72-aa79-f097e78f6fda","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":14.390220100000001,"direction":0,"quantity":138,"exitTime":"2004-07-02T04:00:00Z","exitPrice":14.668775200000001,"profitLoss":38.439999999999998,"totalFees":0.199514358222,"mae":-535.19000000000005,"mfe":133.19,"duration":"366.00:00:00","endTradeDrawdown":535.70000000000005,"isWin":true,"orderIds":[265,292]},{"id":"a44c17be-970f-4f60-b3d0-253b7715f7f4","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":16.86716925,"direction":0,"quantity":118,"exitTime":"2004-07-02T04:00:00Z","exitPrice":18.4616088,"profitLoss":188.13999999999999,"totalFees":0.21228339499600002,"mae":-117.88,"mfe":317.10000000000002,"duration":"366.00:00:00","endTradeDrawdown":282.94999999999999,"isWin":true,"orderIds":[264,293]},{"id":"f80cdb6a-da36-404f-a979-cbb1111b0529","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":46,"direction":0,"quantity":42,"exitTime":"2004-07-02T04:00:00Z","exitPrice":53.399999999999999,"profitLoss":310.80000000000001,"totalFees":0.20538000000000001,"mae":-283.92000000000002,"mfe":1132.3199999999999,"duration":"366.00:00:00","endTradeDrawdown":1416.24,"isWin":true,"orderIds":[269,294]},{"id":"1d8e822a-4548-480e-b088-f5e4a3a85a85","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.372509000000001,"direction":0,"quantity":39,"exitTime":"2004-07-02T04:00:00Z","exitPrice":17.357768063999998,"profitLoss":-78.569999999999993,"totalFees":0.14173791896340002,"mae":-504,"mfe":115.77,"duration":"1095.00:00:00","endTradeDrawdown":616.98000000000002,"isWin":false,"orderIds":[135,295]},{"id":"e983984c-ca2a-400c-a350-b2b7e57f6697","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.8570394374999992,"direction":0,"quantity":39,"exitTime":"2004-07-02T04:00:00Z","exitPrice":14.162060027500001,"profitLoss":167.90000000000001,"totalFees":0.12751804445725001,"mae":-17.170000000000002,"mfe":183.41,"duration":"366.00:00:00","endTradeDrawdown":33.57,"isWin":true,"orderIds":[263,296]},{"id":"1ba20db1-ba57-4064-9655-e1682d8663a3","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.385522823281491,"direction":0,"quantity":16,"exitTime":"2004-07-02T04:00:00Z","exitPrice":33.744822688483197,"profitLoss":277.75,"totalFees":0.026413947430647386,"mae":-45,"mfe":277.81,"duration":"1640.23:00:00","endTradeDrawdown":107.55,"isWin":true,"orderIds":[30,297]},{"id":"3497d9ab-bc19-4a2e-b037-aa8ba768a847","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":35,"exitTime":"2004-07-02T04:00:00Z","exitPrice":15.226596475999999,"profitLoss":155.41999999999999,"totalFees":0.1291728297369,"mae":0,"mfe":281.32999999999998,"duration":"366.00:00:00","endTradeDrawdown":188.97999999999999,"isWin":true,"orderIds":[266,298]},{"id":"4dc594a4-55cf-4701-bc74-917559e28f9f","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.90915663787500001,"direction":0,"quantity":294,"exitTime":"2004-07-02T04:00:00Z","exitPrice":1.7859589469999999,"profitLoss":257.77999999999997,"totalFees":0.025785914698818749,"mae":-48.039999999999999,"mfe":287.57999999999998,"duration":"1640.23:00:00","endTradeDrawdown":335.62,"isWin":true,"orderIds":[3,299]},{"id":"b20c2048-5d71-4266-a060-8f4b31f641be","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":16.38470994,"direction":0,"quantity":21,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.999145739999999,"profitLoss":138.90000000000001,"totalFees":0.12420399772800002,"mae":0,"mfe":154.55000000000001,"duration":"366.00:00:00","endTradeDrawdown":73.170000000000002,"isWin":true,"orderIds":[267,300]},{"id":"89b8c5c1-cfba-491e-8e93-dbdb75c6323c","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":8.3722238071290001,"direction":0,"quantity":36,"exitTime":"2004-07-02T04:00:00Z","exitPrice":11.341937361622049,"profitLoss":106.91,"totalFees":0.020027819552196926,"mae":-72.980000000000004,"mfe":132.59,"duration":"1095.00:00:00","endTradeDrawdown":116.70999999999999,"isWin":true,"orderIds":[133,301]},{"id":"4a23ee4b-8b50-4abd-8b02-5d8d15a50c51","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.145010599999999,"direction":0,"quantity":19,"exitTime":"2004-07-02T04:00:00Z","exitPrice":20.614438597500001,"profitLoss":84.920000000000002,"totalFees":0.019448369343499999,"mae":-63.439999999999998,"mfe":88.670000000000002,"duration":"1640.23:00:00","endTradeDrawdown":123.16,"isWin":true,"orderIds":[29,302]},{"id":"654e89b5-be88-4041-9d0c-4146168e74cb","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.868610768,"direction":0,"quantity":21,"exitTime":"2004-07-02T04:00:00Z","exitPrice":17.200775079,"profitLoss":90.980000000000004,"totalFees":0.1183753252301,"mae":-7.7400000000000002,"mfe":90.980000000000004,"duration":"366.00:00:00","endTradeDrawdown":40.890000000000001,"isWin":true,"orderIds":[261,303]},{"id":"892d241d-4dee-45b2-9558-ccc13d1aafac","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":22,"exitTime":"2004-07-02T04:00:00Z","exitPrice":15.785150959999999,"profitLoss":-172.97999999999999,"totalFees":0.017122856088800001,"mae":-353.72000000000003,"mfe":417.94999999999999,"duration":"1640.23:00:00","endTradeDrawdown":771.66999999999996,"isWin":false,"orderIds":[15,304]},{"id":"5c5d7153-b747-4db6-944a-643eda2126a9","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.7211304,"direction":0,"quantity":12,"exitTime":"2004-07-02T04:00:00Z","exitPrice":27.442039625,"profitLoss":176.65000000000001,"totalFees":0.01646168667,"mae":-40.409999999999997,"mfe":182.86000000000001,"duration":"1640.23:00:00","endTradeDrawdown":91.090000000000003,"isWin":true,"orderIds":[20,305]},{"id":"edd00108-681e-4eb5-918b-32741a0d5355","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.304283914677312,"direction":0,"quantity":21,"exitTime":"2004-07-02T04:00:00Z","exitPrice":14.982822318356703,"profitLoss":77.25,"totalFees":0.11597963497677302,"mae":0,"mfe":95.469999999999999,"duration":"366.00:00:00","endTradeDrawdown":52.859999999999999,"isWin":true,"orderIds":[260,306]},{"id":"bdd69281-494b-4e30-bbe9-ea73cf885ab8","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.996544400000001,"direction":0,"quantity":10,"exitTime":"2004-07-02T04:00:00Z","exitPrice":29.317071160000001,"profitLoss":33.210000000000001,"totalFees":0.014638558775000003,"mae":-76.579999999999998,"mfe":36.539999999999999,"duration":"1640.23:00:00","endTradeDrawdown":110.08,"isWin":true,"orderIds":[43,307]},{"id":"51c06de1-9d1c-47fb-8b07-ed953af5e34c","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.401083225000001,"direction":0,"quantity":10,"exitTime":"2004-07-02T04:00:00Z","exitPrice":21.719316021000001,"profitLoss":43.18,"totalFees":0.010874290381500002,"mae":-34.079999999999998,"mfe":47.670000000000002,"duration":"1640.23:00:00","endTradeDrawdown":70.799999999999997,"isWin":true,"orderIds":[14,308]},{"id":"302435fe-5b7b-40cd-b194-c4a9faa8d10d","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.3000517299409697,"direction":0,"quantity":35,"exitTime":"2004-07-02T04:00:00Z","exitPrice":6.1300771092500943,"profitLoss":-40.950000000000003,"totalFees":0.10445403143244746,"mae":-186.50999999999999,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":186.50999999999999,"isWin":false,"orderIds":[195,309]},{"id":"d3b71cb1-faf0-4b5c-8586-e13863955ded","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.981031916500001,"direction":0,"quantity":6,"exitTime":"2004-07-02T04:00:00Z","exitPrice":30.045160815999999,"profitLoss":18.379999999999999,"totalFees":0.0089606828592000004,"mae":-81.799999999999997,"mfe":22.91,"duration":"1640.23:00:00","endTradeDrawdown":96.170000000000002,"isWin":true,"orderIds":[45,310]},{"id":"7826454e-a236-4ade-945e-c05a84de0d00","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":6,"exitTime":"2004-07-02T04:00:00Z","exitPrice":29.240018664000001,"profitLoss":67.120000000000005,"totalFees":0.0087182795069999999,"mae":-14.359999999999999,"mfe":72.590000000000003,"duration":"1640.23:00:00","endTradeDrawdown":55.170000000000002,"isWin":true,"orderIds":[42,311]},{"id":"2ba90b35-2374-4743-9b99-90c3cad6f548","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.9332433745,"direction":0,"quantity":7,"exitTime":"2004-07-02T04:00:00Z","exitPrice":23.999544412500001,"profitLoss":84.459999999999994,"totalFees":0.0083310225736500012,"mae":-2.7400000000000002,"mfe":100.36,"duration":"1095.00:00:00","endTradeDrawdown":32.409999999999997,"isWin":true,"orderIds":[134,312]},{"id":"9fa00229-4578-4e1b-be9e-8dfed86cd20e","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.999765,"direction":0,"quantity":3,"exitTime":"2004-07-02T04:00:00Z","exitPrice":37.920565504000002,"profitLoss":29.760000000000002,"totalFees":0.0056630839200000008,"mae":-13.99,"mfe":29.899999999999999,"duration":"1095.00:00:00","endTradeDrawdown":19.140000000000001,"isWin":true,"orderIds":[141,313]},{"id":"099013d8-7909-4759-b061-c74257d89e81","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":4,"exitTime":"2004-07-02T04:00:00Z","exitPrice":3.2999819879999999,"profitLoss":8.4299999999999997,"totalFees":0.00065395824439999997,"mae":-0.94999999999999996,"mfe":10.18,"duration":"1640.23:00:00","endTradeDrawdown":6.4299999999999997,"isWin":true,"orderIds":[7,314]},{"id":"bb24cf40-8bc9-4ef4-a59b-ae13195137a5","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.90915663787500001,"direction":0,"quantity":371,"exitTime":"2005-07-02T04:00:00Z","exitPrice":2.1757408318125,"profitLoss":469.89999999999998,"totalFees":0.1416421862051625,"mae":-60.619999999999997,"mfe":521.38999999999999,"duration":"2005.23:00:00","endTradeDrawdown":423.51999999999998,"isWin":true,"orderIds":[3,344]},{"id":"18beed9b-6a7f-4b17-9c24-eb6465503796","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":1.08252191609375,"direction":0,"quantity":916,"exitTime":"2005-07-02T04:00:00Z","exitPrice":2.1757408318125,"profitLoss":1001.39,"totalFees":0.049394275225000006,"mae":-308.47000000000003,"mfe":1128.51,"duration":"1460.00:00:00","endTradeDrawdown":593.23000000000002,"isWin":true,"orderIds":[146,344]},{"id":"8409fe4d-88cc-4f45-b430-fea4f604d606","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":80.099999999999994,"direction":0,"quantity":28,"exitTime":"2005-07-02T04:00:00Z","exitPrice":92.700000000000003,"profitLoss":352.80000000000001,"totalFees":0.24240999999999999,"mae":-220.63999999999999,"mfe":530.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":466.19999999999999,"isWin":true,"orderIds":[322,345]},{"id":"27ba5566-07c7-4c0f-bfe9-5c990125a217","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":28.918018369999999,"direction":0,"quantity":68,"exitTime":"2005-07-02T04:00:00Z","exitPrice":25.990066880000001,"profitLoss":-199.09999999999999,"totalFees":0.1939230065776,"mae":-814.83000000000004,"mfe":361.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":1175.99,"isWin":false,"orderIds":[268,346]},{"id":"b680ca60-045a-4d64-bcde-977305431b5d","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":26.696906474999999,"direction":0,"quantity":5,"exitTime":"2005-07-02T04:00:00Z","exitPrice":25.990066880000001,"profitLoss":-3.5299999999999998,"totalFees":0.0059476652400000003,"mae":-48.810000000000002,"mfe":37.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":48.810000000000002,"isWin":false,"orderIds":[338,346]},{"id":"73ad2130-e018-4462-8bb6-41b3096ffd56","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":23.231708279999999,"direction":0,"quantity":99,"exitTime":"2005-07-02T04:00:00Z","exitPrice":28.634161975000001,"profitLoss":534.84000000000003,"totalFees":0.25536177307327501,"mae":-264.77999999999997,"mfe":725.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":486.51999999999998,"isWin":true,"orderIds":[316,347]},{"id":"f4bdf6b5-b950-4b9f-a08f-f47dd16e3479","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":30.785840100000001,"direction":0,"quantity":74,"exitTime":"2005-07-02T04:00:00Z","exitPrice":30.250681199999999,"profitLoss":-39.600000000000001,"totalFees":0.22458833466700001,"mae":-412.04000000000002,"mfe":61.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":473.91000000000003,"isWin":false,"orderIds":[319,348]},{"id":"9512e38e-9dc5-4c0d-99cc-90ce9d11ee1f","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":22.068508455,"direction":0,"quantity":102,"exitTime":"2005-07-02T04:00:00Z","exitPrice":20.117422739999999,"profitLoss":-199.00999999999999,"totalFees":0.28980579365129999,"mae":-1499.97,"mfe":156.52000000000001,"duration":"1460.00:00:00","endTradeDrawdown":1656.49,"isWin":false,"orderIds":[136,349]},{"id":"c90bc953-1ffd-4eed-becd-2671423d9fe7","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":17.76015198,"direction":0,"quantity":9,"exitTime":"2005-07-02T04:00:00Z","exitPrice":20.117422739999999,"profitLoss":21.219999999999999,"totalFees":0.0078524011764000007,"mae":-93.569999999999993,"mfe":52.590000000000003,"duration":"1096.00:00:00","endTradeDrawdown":93.569999999999993,"isWin":true,"orderIds":[221,349]},{"id":"1135e3be-5999-40e0-a2d9-d6fea346ab62","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.8644222,"direction":0,"quantity":53,"exitTime":"2005-07-02T04:00:00Z","exitPrice":20.117422739999999,"profitLoss":437.41000000000003,"totalFees":0.031650862452000002,"mae":-238.58000000000001,"mfe":622.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":112.43000000000001,"isWin":true,"orderIds":[271,349]},{"id":"40500419-ed8e-41ea-bdc7-6743107a9049","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":13.085214647999999,"direction":0,"quantity":12,"exitTime":"2005-07-02T04:00:00Z","exitPrice":20.117422739999999,"profitLoss":84.390000000000001,"totalFees":0.0077968225620000005,"mae":-68.670000000000002,"mfe":126.20999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.619999999999999,"isWin":true,"orderIds":[339,349]},{"id":"1a6944f0-e355-474e-b7d4-18047b4b57df","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.3000517299409697,"direction":0,"quantity":237,"exitTime":"2005-07-02T04:00:00Z","exitPrice":7.4868544004714463,"profitLoss":44.270000000000003,"totalFees":0.14223917292451818,"mae":-1262.9200000000001,"mfe":58.25,"duration":"1096.00:00:00","endTradeDrawdown":1262.9200000000001,"isWin":true,"orderIds":[195,350]},{"id":"6e2ccb7e-df4e-4e62-aa56-08a0a10f1ced","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":4.8175425557859599,"direction":0,"quantity":140,"exitTime":"2005-07-02T04:00:00Z","exitPrice":7.4868544004714463,"profitLoss":373.69999999999999,"totalFees":0.032432384705916202,"mae":-398.48000000000002,"mfe":381.95999999999998,"duration":"731.00:00:00","endTradeDrawdown":139.02000000000001,"isWin":true,"orderIds":[270,350]},{"id":"951f6bb5-d6f6-4e1a-af75-bfd4e61a5645","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.868610768,"direction":0,"quantity":134,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.864896325,"profitLoss":669.5,"totalFees":0.11871462744370001,"mae":-49.369999999999997,"mfe":1129.45,"duration":"731.00:00:00","endTradeDrawdown":599.42999999999995,"isWin":true,"orderIds":[261,351]},{"id":"2a0c890b-1851-455a-afd3-02e2c6199f1b","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":14.401351266000001,"direction":0,"quantity":161,"exitTime":"2005-07-02T04:00:00Z","exitPrice":15.636002859,"profitLoss":198.78,"totalFees":0.24341274491520001,"mae":-27.550000000000001,"mfe":779.92999999999995,"duration":"365.00:00:00","endTradeDrawdown":587.48000000000002,"isWin":true,"orderIds":[315,352]},{"id":"525ee56a-575f-483c-99e5-2fb941e6cd0b","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":30.53484525,"direction":0,"quantity":75,"exitTime":"2005-07-02T04:00:00Z","exitPrice":32.781550860000003,"profitLoss":168.5,"totalFees":0.23907954032250001,"mae":-76.159999999999997,"mfe":299.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":293.14999999999998,"isWin":true,"orderIds":[321,353]},{"id":"249b4a03-320d-4c75-8974-5b7202f3d9c1","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":28.5140016,"direction":0,"quantity":65,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.323040525,"profitLoss":-727.40999999999997,"totalFees":0.072282037152500006,"mae":-877.39999999999998,"mfe":270.39999999999998,"duration":"1096.00:00:00","endTradeDrawdown":1147.8,"isWin":false,"orderIds":[202,354]},{"id":"c20413df-6145-4e29-92af-bcc4d253ce23","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":27.75027717,"direction":0,"quantity":18,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.323040525,"profitLoss":-187.69,"totalFees":0.0250193558538,"mae":-229.22999999999999,"mfe":88.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":250.22,"isWin":false,"orderIds":[325,354]},{"id":"3862c42d-bbd6-4838-97a5-9de0769e1a19","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.911533572749999,"direction":0,"quantity":5,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.705783023,"profitLoss":-71.030000000000001,"totalFees":0.12813758896050001,"mae":-95.329999999999998,"mfe":60.590000000000003,"duration":"2005.23:00:00","endTradeDrawdown":155.93000000000001,"isWin":false,"orderIds":[9,355]},{"id":"4a3b7fcd-dbe2-4859-815a-1e466111cdbe","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":15.383066868,"direction":0,"quantity":81,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.705783023,"profitLoss":-378.86000000000001,"totalFees":0.06340238147430001,"mae":-772.62,"mfe":1753.4400000000001,"duration":"1460.00:00:00","endTradeDrawdown":803.70000000000005,"isWin":false,"orderIds":[145,355]},{"id":"d11a2203-9738-4ff3-90cc-277c2e366c2f","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.4356820099999998,"direction":0,"quantity":121,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.705783023,"profitLoss":395.68000000000001,"totalFees":0.043437975045300004,"mae":-192.52000000000001,"mfe":3580.9699999999998,"duration":"1096.00:00:00","endTradeDrawdown":484.69,"isWin":true,"orderIds":[204,355]},{"id":"ebb60029-d73a-4e4e-afb9-d49dc0eec60d","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":9.4665026880000003,"direction":0,"quantity":34,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.705783023,"profitLoss":42.140000000000001,"totalFees":0.016052278248900001,"mae":-123.14,"mfe":937.17999999999995,"duration":"365.00:00:00","endTradeDrawdown":84.540000000000006,"isWin":true,"orderIds":[329,355]},{"id":"b16f1ea9-8a9f-401f-b4e5-4523145f7a77","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":16.38470994,"direction":0,"quantity":100,"exitTime":"2005-07-02T04:00:00Z","exitPrice":32.929413846000003,"profitLoss":1654.47,"totalFees":0.16627204030500001,"mae":0,"mfe":1686.97,"duration":"731.00:00:00","endTradeDrawdown":348.44,"isWin":true,"orderIds":[267,356]},{"id":"001f8534-0b25-4242-bd21-df769158a9ac","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":18.230204879999999,"direction":0,"quantity":126,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.104503415,"profitLoss":-141.84,"totalFees":0.22084107144750001,"mae":-388.44,"mfe":53.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":388.44,"isWin":false,"orderIds":[318,357]},{"id":"0240f5c4-6b87-4aa1-b409-3f707886a937","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.339555324,"direction":0,"quantity":176,"exitTime":"2005-07-02T04:00:00Z","exitPrice":13.920573470000001,"profitLoss":1686.26,"totalFees":0.14490359693550003,"mae":-71.269999999999996,"mfe":1700.3,"duration":"2005.23:00:00","endTradeDrawdown":333.08999999999997,"isWin":true,"orderIds":[6,358]},{"id":"28ac8714-4f39-49a9-adc0-e7a2d5305f33","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":11.072491745000001,"direction":0,"quantity":31,"exitTime":"2005-07-02T04:00:00Z","exitPrice":13.920573470000001,"profitLoss":88.290000000000006,"totalFees":0.017032389065850001,"mae":-221.27000000000001,"mfe":90.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":30.32,"isWin":true,"orderIds":[328,358]},{"id":"18da9147-ee77-41ca-aa68-c16c48b5d450","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.304283914677312,"direction":0,"quantity":154,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.077049399235307,"profitLoss":889.00999999999999,"totalFees":0.13146769802384453,"mae":0,"mfe":1019.73,"duration":"731.00:00:00","endTradeDrawdown":387.63999999999999,"isWin":true,"orderIds":[260,359]},{"id":"fc0ab4a2-71a1-4d48-b97a-f1575b34249d","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.9332433745,"direction":0,"quantity":35,"exitTime":"2005-07-02T04:00:00Z","exitPrice":40.879869900000003,"profitLoss":1013.13,"totalFees":0.071323803200999999,"mae":-13.68,"mfe":1018.26,"duration":"1460.00:00:00","endTradeDrawdown":162.06,"isWin":true,"orderIds":[134,360]},{"id":"4527ea23-187e-485c-a382-b48839539fe9","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.8570394374999992,"direction":0,"quantity":50,"exitTime":"2005-07-02T04:00:00Z","exitPrice":22.058481279999999,"profitLoss":610.07000000000005,"totalFees":0.055950221600000002,"mae":-22.02,"mfe":654.90999999999997,"duration":"731.00:00:00","endTradeDrawdown":142.84999999999999,"isWin":true,"orderIds":[263,361]},{"id":"32250cf3-1c07-42e4-a55c-eb9596392137","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":147,"exitTime":"2005-07-02T04:00:00Z","exitPrice":4.4887698499999997,"profitLoss":484.54000000000002,"totalFees":0.032951945785500002,"mae":-34.82,"mfe":518.76999999999998,"duration":"2005.23:00:00","endTradeDrawdown":236.21000000000001,"isWin":true,"orderIds":[7,362]},{"id":"9bff09a7-330b-4ca0-bd40-5474e11fa376","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.7211304,"direction":0,"quantity":16,"exitTime":"2005-07-02T04:00:00Z","exitPrice":36.191184859000003,"profitLoss":375.51999999999998,"totalFees":0.0288709282048,"mae":-53.880000000000003,"mfe":379.27999999999997,"duration":"2005.23:00:00","endTradeDrawdown":121.45,"isWin":true,"orderIds":[20,363]},{"id":"ba07e0f9-436f-4373-809c-e2b71a374cf8","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.401083225000001,"direction":0,"quantity":20,"exitTime":"2005-07-02T04:00:00Z","exitPrice":28.774977,"profitLoss":227.47999999999999,"totalFees":0.02906895512,"mae":-68.159999999999997,"mfe":282.26999999999998,"duration":"2005.23:00:00","endTradeDrawdown":141.61000000000001,"isWin":true,"orderIds":[14,364]},{"id":"6a833607-6fda-4bd1-8775-23c4e6c02e89","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":6.8787940399999998,"direction":0,"quantity":44,"exitTime":"2005-07-02T04:00:00Z","exitPrice":8.4761390999999993,"profitLoss":70.280000000000001,"totalFees":0.13443267824095001,"mae":0,"mfe":148.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":102.22,"isWin":true,"orderIds":[317,365]},{"id":"4e3294e9-5d5f-44cd-beee-42159e65da7a","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7622405499999996,"direction":0,"quantity":25,"exitTime":"2005-07-02T04:00:00Z","exitPrice":14.635503009000001,"profitLoss":146.83000000000001,"totalFees":0.018238637204999998,"mae":-34.460000000000001,"mfe":153.81,"duration":"2005.23:00:00","endTradeDrawdown":170.66999999999999,"isWin":true,"orderIds":[2,366]},{"id":"deb5a69a-28a8-453e-a23b-160432d8a445","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.145010599999999,"direction":0,"quantity":14,"exitTime":"2005-07-02T04:00:00Z","exitPrice":25.498730004999999,"profitLoss":130.94999999999999,"totalFees":0.018055001370000004,"mae":-46.75,"mfe":162.93000000000001,"duration":"2005.23:00:00","endTradeDrawdown":90.75,"isWin":true,"orderIds":[29,367]},{"id":"f1194a74-ff52-4ffc-90c1-2e0d130217a5","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.6712385895,"direction":0,"quantity":8,"exitTime":"2005-07-02T04:00:00Z","exitPrice":35.954150175999999,"profitLoss":98.260000000000005,"totalFees":0.0144193780928,"mae":-52.640000000000001,"mfe":117.22,"duration":"2005.23:00:00","endTradeDrawdown":99.040000000000006,"isWin":true,"orderIds":[23,368]},{"id":"7b826fe4-6c5a-40bb-936d-661e5295a4db","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.4284572341283122,"direction":0,"quantity":22,"exitTime":"2005-07-02T04:00:00Z","exitPrice":6.5550947775245998,"profitLoss":-19.210000000000001,"totalFees":0.0071047882599165994,"mae":-98.840000000000003,"mfe":214.33000000000001,"duration":"1460.00:00:00","endTradeDrawdown":98.840000000000003,"isWin":false,"orderIds":[144,369]},{"id":"c9e79da5-890f-4500-baad-c2e8010c9fcb","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":8.3722238071290001,"direction":0,"quantity":9,"exitTime":"2005-07-02T04:00:00Z","exitPrice":12.93070561738956,"profitLoss":41.030000000000001,"totalFees":0.0057851378181807212,"mae":-18.239999999999998,"mfe":68.760000000000005,"duration":"1460.00:00:00","endTradeDrawdown":32.109999999999999,"isWin":true,"orderIds":[133,370]},{"id":"5a183b96-49f7-42ad-bc10-61cb838ecdce","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.68575371148532,"direction":0,"quantity":1,"exitTime":"2005-07-02T04:00:00Z","exitPrice":105.65264802959976,"profitLoss":-32.030000000000001,"totalFees":0.099753149877926633,"mae":-75.569999999999993,"mfe":25.210000000000001,"duration":"2005.23:00:00","endTradeDrawdown":100.77,"isWin":false,"orderIds":[49,371]},{"id":"6ab79e50-6fb7-42cd-8901-fd725382ac55","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":19.50284448,"direction":0,"quantity":4,"exitTime":"2005-07-02T04:00:00Z","exitPrice":23.482337099999999,"profitLoss":15.92,"totalFees":0.10422456914200001,"mae":-6.4100000000000001,"mfe":26.190000000000001,"duration":"731.00:00:00","endTradeDrawdown":20.289999999999999,"isWin":true,"orderIds":[262,372]},{"id":"88688b1c-1eef-4f22-89bc-d493de627dc9","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":37.120425888,"direction":0,"quantity":2,"exitTime":"2005-07-02T04:00:00Z","exitPrice":40.894696596000003,"profitLoss":7.5499999999999998,"totalFees":0.1189409331396,"mae":-2.96,"mfe":13.49,"duration":"365.00:00:00","endTradeDrawdown":10.27,"isWin":true,"orderIds":[320,373]},{"id":"9fc18b52-ac78-4605-bf81-04d88737b3a2","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":847.07519760000002,"direction":0,"quantity":2,"exitTime":"2006-07-04T04:00:00Z","exitPrice":716.88858860000005,"profitLoss":-260.37,"totalFees":0.19388112167999999,"mae":-483.92000000000002,"mfe":59.109999999999999,"duration":"732.00:00:00","endTradeDrawdown":543.02999999999997,"isWin":false,"orderIds":[323,410]},{"id":"253fc70d-ed2f-4a69-8a59-3ab998ec7a46","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":702.79040859999998,"direction":0,"quantity":1,"exitTime":"2006-07-04T04:00:00Z","exitPrice":716.88858860000005,"profitLoss":14.1,"totalFees":0.035289817780000003,"mae":-97.680000000000007,"mfe":173.84,"duration":"367.00:00:00","endTradeDrawdown":142.93000000000001,"isWin":true,"orderIds":[391,410]},{"id":"47b30452-b73a-4b87-9d8a-ac2854d6e740","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.168022400000002,"direction":0,"quantity":89,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.6755710005,"profitLoss":45.170000000000002,"totalFees":0.15201243645997503,"mae":-532.57000000000005,"mfe":109.11,"duration":"2372.23:00:00","endTradeDrawdown":553.02999999999997,"isWin":true,"orderIds":[19,411]},{"id":"f2681106-9046-4de1-895a-6794f7fb795c","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":17.018348332999999,"direction":0,"quantity":11,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.6755710005,"profitLoss":18.23,"totalFees":0.0094087521297000001,"mae":-53.18,"mfe":26.129999999999999,"duration":"2191.00:00:00","endTradeDrawdown":61.240000000000002,"isWin":true,"orderIds":[101,411]},{"id":"34348bdb-06a0-40b9-abbf-a2b14c4b3d9d","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":17.0341205215,"direction":0,"quantity":10,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.6755710005,"profitLoss":16.41,"totalFees":0.0086599978714999998,"mae":-48.5,"mfe":23.600000000000001,"duration":"1827.00:00:00","endTradeDrawdown":49.880000000000003,"isWin":true,"orderIds":[163,411]},{"id":"52d7b6d3-8613-4a67-bd1b-983b740272c8","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.697695362499999,"direction":0,"quantity":5,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.6755710005,"profitLoss":19.890000000000001,"totalFees":0.0037767958481249998,"mae":-12.57,"mfe":23.48,"duration":"1463.00:00:00","endTradeDrawdown":24.940000000000001,"isWin":true,"orderIds":[222,411]},{"id":"429fa73a-0d5b-453f-b692-3ab1c7f41014","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":17.699259789999999,"direction":0,"quantity":15,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.6755710005,"profitLoss":14.640000000000001,"totalFees":0.013299362742375002,"mae":-82.730000000000004,"mfe":25.420000000000002,"duration":"732.00:00:00","endTradeDrawdown":69.5,"isWin":true,"orderIds":[335,411]},{"id":"5a843e51-da36-4803-b733-ef849743b575","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.451653828,"direction":0,"quantity":31,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.6755710005,"profitLoss":99.939999999999998,"totalFees":0.023930956881000002,"mae":-101.29000000000001,"mfe":122.20999999999999,"duration":"367.00:00:00","endTradeDrawdown":26.469999999999999,"isWin":true,"orderIds":[399,411]},{"id":"544a9765-5acf-4400-998c-240cf5ad0d47","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":30.515943948,"direction":0,"quantity":81,"exitTime":"2006-07-04T04:00:00Z","exitPrice":34.080992799999997,"profitLoss":288.76999999999998,"totalFees":0.26195790114630008,"mae":-84.109999999999999,"mfe":458.93000000000001,"duration":"367.00:00:00","endTradeDrawdown":218.13,"isWin":true,"orderIds":[385,412]},{"id":"545b364c-7df2-4b90-b44b-6bd7e8b7ccc9","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":31.760745249999999,"direction":0,"quantity":79,"exitTime":"2006-07-04T04:00:00Z","exitPrice":38.447712694000003,"profitLoss":528.26999999999998,"totalFees":0.27818611423780004,"mae":-101.86,"mfe":898.05999999999995,"duration":"367.00:00:00","endTradeDrawdown":999.90999999999997,"isWin":true,"orderIds":[387,413]},{"id":"193a646c-d610-43bb-909f-3098b86c1387","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":16.849386862500001,"direction":0,"quantity":147,"exitTime":"2006-07-04T04:00:00Z","exitPrice":16.2802574,"profitLoss":-83.659999999999997,"totalFees":0.24439561654619998,"mae":-264.43000000000001,"mfe":88.939999999999998,"duration":"367.00:00:00","endTradeDrawdown":353.37,"isWin":false,"orderIds":[379,414]},{"id":"37628dc5-93dd-46b8-9032-f27c0417425c","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":25.045370349999999,"direction":0,"quantity":99,"exitTime":"2006-07-04T04:00:00Z","exitPrice":19.966344433,"profitLoss":-502.81999999999999,"totalFees":0.22373094231180002,"mae":-607.08000000000004,"mfe":114.09,"duration":"367.00:00:00","endTradeDrawdown":721.16999999999996,"isWin":false,"orderIds":[386,415]},{"id":"86f9ab89-e3c1-4bd6-9dd0-d800f7347968","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":24.352075547999998,"direction":0,"quantity":102,"exitTime":"2006-07-04T04:00:00Z","exitPrice":29.656015305,"profitLoss":541,"totalFees":0.27458360812619997,"mae":-32.939999999999998,"mfe":867.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":398.56999999999999,"isWin":true,"orderIds":[374,416]},{"id":"e1760f01-5d9f-4726-b266-191aa35563a8","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":6.8787940399999998,"direction":0,"quantity":293,"exitTime":"2006-07-04T04:00:00Z","exitPrice":10.418600100000001,"profitLoss":1037.1600000000001,"totalFees":0.15150408004950003,"mae":0,"mfe":1283.5,"duration":"732.00:00:00","endTradeDrawdown":809.25999999999999,"isWin":true,"orderIds":[317,417]},{"id":"de17b5e3-cef4-41aa-93e9-50109c448140","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":23.487877856000001,"direction":0,"quantity":105,"exitTime":"2006-07-04T04:00:00Z","exitPrice":25.23569067,"profitLoss":183.52000000000001,"totalFees":0.258646452099,"mae":-171.62,"mfe":273.86000000000001,"duration":"367.00:00:00","endTradeDrawdown":337.79000000000002,"isWin":true,"orderIds":[388,418]},{"id":"1d81db30-e475-4557-b145-26842bf7ec1b","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":22.600052999999999,"direction":0,"quantity":109,"exitTime":"2006-07-04T04:00:00Z","exitPrice":30.490209870000001,"profitLoss":860.02999999999997,"totalFees":0.29072699462235002,"mae":0,"mfe":870.72000000000003,"duration":"367.00:00:00","endTradeDrawdown":314.63999999999999,"isWin":true,"orderIds":[389,419]},{"id":"f5c43a00-4b1c-4e4b-b67f-0391e8e1986a","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.220782101999999,"direction":0,"quantity":187,"exitTime":"2006-07-04T04:00:00Z","exitPrice":13.785625574999999,"profitLoss":105.63,"totalFees":0.25175990078194999,"mae":-111.75,"mfe":630.45000000000005,"duration":"367.00:00:00","endTradeDrawdown":551.29999999999995,"isWin":true,"orderIds":[381,420]},{"id":"079ed0ba-6283-479c-a3fc-14bd57246188","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":33.084066184999998,"direction":0,"quantity":75,"exitTime":"2006-07-04T04:00:00Z","exitPrice":29.746017864999999,"profitLoss":-250.34999999999999,"totalFees":0.23538443427000005,"mae":-302.95999999999998,"mfe":242.91,"duration":"367.00:00:00","endTradeDrawdown":545.87,"isWin":false,"orderIds":[378,421]},{"id":"0e312a6d-eaf9-4896-901d-be673614b295","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.372509000000001,"direction":0,"quantity":38,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.919490327999998,"profitLoss":-17.210000000000001,"totalFees":0.036094262691600001,"mae":-491.06999999999999,"mfe":150.63,"duration":"1827.00:00:00","endTradeDrawdown":601.15999999999997,"isWin":false,"orderIds":[135,422]},{"id":"c894881e-567f-45b5-bc32-fc4a16906e2c","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.4284572341283122,"direction":0,"quantity":79,"exitTime":"2006-07-04T04:00:00Z","exitPrice":8.7643998651680697,"profitLoss":105.54000000000001,"totalFees":0.035672774215075288,"mae":-354.92000000000002,"mfe":769.63999999999999,"duration":"1827.00:00:00","endTradeDrawdown":354.92000000000002,"isWin":true,"orderIds":[144,423]},{"id":"ef2344b8-1c93-4b9a-8409-1d3e6e06e285","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.483357379999999,"direction":0,"quantity":48,"exitTime":"2006-07-04T04:00:00Z","exitPrice":13.8058304,"profitLoss":159.47999999999999,"totalFees":0.15846227092439999,"mae":-3.79,"mfe":215.16999999999999,"duration":"367.00:00:00","endTradeDrawdown":58.479999999999997,"isWin":true,"orderIds":[375,424]},{"id":"a71de0f2-101e-49ff-bb50-5340d5b50107","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.60560986,"direction":0,"quantity":24,"exitTime":"2006-07-04T04:00:00Z","exitPrice":19.308394499999999,"profitLoss":88.870000000000005,"totalFees":0.15091316486460002,"mae":0,"mfe":175.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":118.56,"isWin":true,"orderIds":[380,425]},{"id":"37be3a8a-bb85-466e-9e92-404e97f72ef2","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":46.447554009999998,"direction":0,"quantity":8,"exitTime":"2006-07-04T04:00:00Z","exitPrice":58.319123525000002,"profitLoss":94.969999999999999,"totalFees":0.14448062017175001,"mae":-17.890000000000001,"mfe":138.5,"duration":"367.00:00:00","endTradeDrawdown":69.219999999999999,"isWin":true,"orderIds":[384,426]},{"id":"8a1cc097-47f7-4df7-a4c8-bf23bfa88530","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.316232489388842,"direction":0,"quantity":23,"exitTime":"2006-07-04T04:00:00Z","exitPrice":17.656203328343146,"profitLoss":-176.18000000000001,"totalFees":0.020112042449826104,"mae":-320.44999999999999,"mfe":235.02000000000001,"duration":"2372.23:00:00","endTradeDrawdown":555.47000000000003,"isWin":false,"orderIds":[34,427]},{"id":"30eda41d-417d-4a2d-8767-3d5c201f05b5","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.3757915732911048,"direction":0,"quantity":56,"exitTime":"2006-07-04T04:00:00Z","exitPrice":7.05615398632313,"profitLoss":-129.90000000000001,"totalFees":0.11538871468331124,"mae":-296.88999999999999,"mfe":118.38,"duration":"2372.23:00:00","endTradeDrawdown":415.26999999999998,"isWin":false,"orderIds":[32,428]},{"id":"659fed7c-aefe-4981-883d-46a0c6f893b2","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":19.99411336,"direction":0,"quantity":13,"exitTime":"2006-07-04T04:00:00Z","exitPrice":24.188689907000001,"profitLoss":54.530000000000001,"totalFees":0.13906214346435,"mae":-23.190000000000001,"mfe":60.259999999999998,"duration":"367.00:00:00","endTradeDrawdown":35.039999999999999,"isWin":true,"orderIds":[376,429]},{"id":"d83a68bb-f82b-4bf7-a602-121c0214a9b5","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.999765,"direction":0,"quantity":7,"exitTime":"2006-07-04T04:00:00Z","exitPrice":43.371505116000002,"profitLoss":107.59999999999999,"totalFees":0.015174538711500001,"mae":-32.640000000000001,"mfe":115.69,"duration":"1827.00:00:00","endTradeDrawdown":71,"isWin":true,"orderIds":[141,430]},{"id":"2389ffed-bb6b-457f-aec9-4677af85c940","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":50,"exitTime":"2006-07-04T04:00:00Z","exitPrice":5.2854546850000004,"profitLoss":204.63999999999999,"totalFees":0.0133162075,"mae":-11.84,"mfe":209.86000000000001,"duration":"2372.23:00:00","endTradeDrawdown":80.340000000000003,"isWin":true,"orderIds":[7,431]},{"id":"fef09972-0a7f-4d87-8cef-4a96b09944da","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.8570394374999992,"direction":0,"quantity":8,"exitTime":"2006-07-04T04:00:00Z","exitPrice":25.630754375999999,"profitLoss":126.19,"totalFees":0.010335829857599999,"mae":-3.52,"mfe":144.16,"duration":"1098.00:00:00","endTradeDrawdown":43.619999999999997,"isWin":true,"orderIds":[263,432]},{"id":"d51c8d56-a4dd-4003-8eca-72c41a12e865","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.385522823281491,"direction":0,"quantity":5,"exitTime":"2006-07-04T04:00:00Z","exitPrice":31.740804681656183,"profitLoss":76.780000000000001,"totalFees":0.0079332454831262059,"mae":-14.06,"mfe":89.489999999999995,"duration":"2372.23:00:00","endTradeDrawdown":34.009999999999998,"isWin":true,"orderIds":[30,433]},{"id":"c2127e14-895a-4a1e-a9b9-005e0e90da00","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.145010599999999,"direction":0,"quantity":5,"exitTime":"2006-07-04T04:00:00Z","exitPrice":29.090844028999999,"profitLoss":64.730000000000004,"totalFees":0.0073322755264999999,"mae":-16.699999999999999,"mfe":69.230000000000004,"duration":"2372.23:00:00","endTradeDrawdown":32.409999999999997,"isWin":true,"orderIds":[29,434]},{"id":"9683cc8a-f746-4fb2-b1d1-2c231379f3c2","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":4,"exitTime":"2006-07-04T04:00:00Z","exitPrice":34.107516179999998,"profitLoss":64.219999999999999,"totalFees":0.0067944873816,"mae":-9.5700000000000003,"mfe":64.549999999999997,"duration":"2372.23:00:00","endTradeDrawdown":36.780000000000001,"isWin":true,"orderIds":[42,435]},{"id":"bb85d8c3-c0b2-45dc-a5fa-b44ff320638f","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.981031916500001,"direction":0,"quantity":1,"exitTime":"2006-07-04T04:00:00Z","exitPrice":32.091538772,"profitLoss":5.1100000000000003,"totalFees":0.0016134562468999999,"mae":-13.630000000000001,"mfe":8.4800000000000004,"duration":"2372.23:00:00","endTradeDrawdown":16.030000000000001,"isWin":true,"orderIds":[45,436]},{"id":"dcbd2364-ff54-4867-b607-e514ef5c73dc","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.401083225000001,"direction":0,"quantity":1,"exitTime":"2006-07-04T04:00:00Z","exitPrice":31.42435446,"profitLoss":14.02,"totalFees":0.0015811331746500002,"mae":-3.4100000000000001,"mfe":15.48,"duration":"2372.23:00:00","endTradeDrawdown":7.0800000000000001,"isWin":true,"orderIds":[14,437]},{"id":"1737f9f4-8165-4a17-aacb-661b09bfc706","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":17.510748254999999,"direction":0,"quantity":1,"exitTime":"2006-07-04T04:00:00Z","exitPrice":19.135963925999999,"profitLoss":1.6299999999999999,"totalFees":0.1243692017046,"mae":-0.29999999999999999,"mfe":4.7699999999999996,"duration":"367.00:00:00","endTradeDrawdown":4.1699999999999999,"isWin":true,"orderIds":[383,438]},{"id":"30b0c786-f3a2-4eb3-86f7-5d6cbb2f5b07","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.372509000000001,"direction":0,"quantity":33,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.482827440000001,"profitLoss":168.63999999999999,"totalFees":0.17629849966000002,"mae":-426.45999999999998,"mfe":182,"duration":"2191.00:00:00","endTradeDrawdown":522.05999999999995,"isWin":true,"orderIds":[135,471]},{"id":"6cb4d915-1cc1-4d70-baff-178a74140ec8","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":13.978010340000001,"direction":0,"quantity":29,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.482827440000001,"profitLoss":304.63999999999999,"totalFees":0.019879174620000002,"mae":-218.33000000000001,"mfe":316.38,"duration":"1827.00:00:00","endTradeDrawdown":308.20999999999998,"isWin":true,"orderIds":[213,471]},{"id":"ba9281c7-f7ab-4aef-9a21-ffc06dd145a2","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.599662312,"direction":0,"quantity":32,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.482827440000001,"profitLoss":412.25999999999999,"totalFees":0.018969560812800001,"mae":-164.80000000000001,"mfe":425.22000000000003,"duration":"1462.00:00:00","endTradeDrawdown":340.10000000000002,"isWin":true,"orderIds":[275,471]},{"id":"758d61b2-3101-4144-96ad-f6cde8f505a1","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.82899104,"direction":0,"quantity":48,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.482827440000001,"profitLoss":511.38,"totalFees":0.033475695552000001,"mae":-354.20999999999998,"mfe":530.82000000000005,"duration":"731.00:00:00","endTradeDrawdown":344.48000000000002,"isWin":true,"orderIds":[392,471]},{"id":"fd833185-357a-4123-9720-1690a29d3ea1","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7622405499999996,"direction":0,"quantity":127,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.876890671000002,"profitLoss":1030.5599999999999,"totalFees":0.17068088118285002,"mae":-175.03,"mfe":1246.9200000000001,"duration":"2736.23:00:00","endTradeDrawdown":866.99000000000001,"isWin":true,"orderIds":[2,472]},{"id":"b3876a75-446e-4b25-87c9-f49b3b2a6570","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":9.885807904,"direction":0,"quantity":19,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.876890671000002,"profitLoss":132.83000000000001,"totalFees":0.0091646216025999989,"mae":-47.530000000000001,"mfe":165.19999999999999,"duration":"1827.00:00:00","endTradeDrawdown":66.450000000000003,"isWin":true,"orderIds":[218,472]},{"id":"776da94e-70e6-43de-ab05-247e88988813","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":11.84137992,"direction":0,"quantity":24,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.876890671000002,"profitLoss":120.84999999999999,"totalFees":0.014174828316000001,"mae":-106.98,"mfe":161.74000000000001,"duration":"1096.00:00:00","endTradeDrawdown":83.930000000000007,"isWin":true,"orderIds":[333,472]},{"id":"e6244faf-ff32-42b4-a1f7-78939a9075ea","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":13.325790782,"direction":0,"quantity":31,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.876890671000002,"profitLoss":110.08,"totalFees":0.020612427124,"mae":-184.19,"mfe":162.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":62.310000000000002,"isWin":true,"orderIds":[456,472]},{"id":"e7882e40-a65a-42de-ae67-5c97036035c5","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.60560986,"direction":0,"quantity":135,"exitTime":"2007-07-03T04:00:00Z","exitPrice":29.983992566000001,"profitLoss":1941.0799999999999,"totalFees":0.20167963652925,"mae":0,"mfe":1971.47,"duration":"731.00:00:00","endTradeDrawdown":666.91999999999996,"isWin":true,"orderIds":[380,473]},{"id":"ef970cf7-171a-4ca6-b791-38bd52e5741a","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":37.120425888,"direction":0,"quantity":60,"exitTime":"2007-07-03T04:00:00Z","exitPrice":37.431566484000001,"profitLoss":18.670000000000002,"totalFees":0.11209178167200001,"mae":-88.879999999999995,"mfe":1269.8599999999999,"duration":"1096.00:00:00","endTradeDrawdown":1318.5599999999999,"isWin":true,"orderIds":[320,474]},{"id":"d2722eab-01fa-4749-83f9-2f96c211e601","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.9474272,"direction":0,"quantity":71,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.744149554,"profitLoss":-511.43000000000001,"totalFees":0.1717191277998,"mae":-1046.0699999999999,"mfe":276.81999999999999,"duration":"2736.23:00:00","endTradeDrawdown":1322.8900000000001,"isWin":false,"orderIds":[4,475]},{"id":"64d9f1f6-e02e-4bd9-a813-c77c487f9a91","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":20.968334049999999,"direction":0,"quantity":11,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.744149554,"profitLoss":-57.469999999999999,"totalFees":0.011421712536300001,"mae":-140.30000000000001,"mfe":64.659999999999997,"duration":"2555.00:00:00","endTradeDrawdown":204.94999999999999,"isWin":false,"orderIds":[99,475]},{"id":"8bde17ab-1166-41be-8f51-724ce796b14c","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.359076555000001,"direction":0,"quantity":18,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.744149554,"profitLoss":-65.069999999999993,"totalFees":0.017634159024300003,"mae":-200.61000000000001,"mfe":134.77000000000001,"duration":"2191.00:00:00","endTradeDrawdown":269.83999999999997,"isWin":false,"orderIds":[157,475]},{"id":"abe39e17-a571-4daf-b5bc-a3bf74639034","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.229992360000001,"direction":0,"quantity":75,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.744149554,"profitLoss":413.56,"totalFees":0.038140294875000001,"mae":-151.19,"mfe":1246.22,"duration":"1827.00:00:00","endTradeDrawdown":256.35000000000002,"isWin":true,"orderIds":[207,475]},{"id":"21559a65-02fb-44a3-816b-05afaa5b4bc7","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":10.69732417,"direction":0,"quantity":40,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.744149554,"profitLoss":201.87,"totalFees":0.021254699700000001,"mae":-99.329999999999998,"mfe":645.96000000000004,"duration":"1096.00:00:00","endTradeDrawdown":111.39,"isWin":true,"orderIds":[326,475]},{"id":"cecf5db5-5933-4000-aa08-f8bb725e1c50","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.569033023999999,"direction":0,"quantity":1,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.744149554,"profitLoss":4.1799999999999997,"totalFees":0.00057684992590000005,"mae":-3.3500000000000001,"mfe":15.279999999999999,"duration":"731.00:00:00","endTradeDrawdown":2.7799999999999998,"isWin":true,"orderIds":[409,475]},{"id":"e679928e-7e7f-48dc-981f-7c0eb514ad6b","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.259659665999999,"direction":0,"quantity":2,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.744149554,"profitLoss":6.9699999999999998,"totalFees":0.0012207511075,"mae":-8.0899999999999999,"mfe":29.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":5.5700000000000003,"isWin":true,"orderIds":[470,475]},{"id":"76902830-c40b-4c78-8c5a-ca7804c047fd","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":6.1082222522790346,"direction":0,"quantity":407,"exitTime":"2007-07-03T04:00:00Z","exitPrice":8.4047559668047249,"profitLoss":934.69000000000005,"totalFees":0.29690731269613907,"mae":-396.61000000000001,"mfe":1149.51,"duration":"731.00:00:00","endTradeDrawdown":576.37,"isWin":true,"orderIds":[382,476]},{"id":"4598aa01-88ff-49e5-a64a-dd5da54ac320","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":6.5182099326362843,"direction":0,"quantity":5,"exitTime":"2007-07-03T04:00:00Z","exitPrice":8.4047559668047249,"profitLoss":9.4299999999999997,"totalFees":0.0016221251701091209,"mae":-6.9199999999999999,"mfe":12.07,"duration":"364.00:00:00","endTradeDrawdown":7.0800000000000001,"isWin":true,"orderIds":[469,476]},{"id":"a768fd0f-e5d1-4577-8595-ee8f04a974aa","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":8.3722238071290001,"direction":0,"quantity":179,"exitTime":"2007-07-03T04:00:00Z","exitPrice":13.7353387603572,"profitLoss":960,"totalFees":0.16005300482147616,"mae":-362.87,"mfe":1367.47,"duration":"2191.00:00:00","endTradeDrawdown":1079.1500000000001,"isWin":true,"orderIds":[133,477]},{"id":"b4c3e6f0-1b8c-4090-a979-60a6be0a70d3","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":8.3599764024960006,"direction":0,"quantity":14,"exitTime":"2007-07-03T04:00:00Z","exitPrice":13.7353387603572,"profitLoss":75.260000000000005,"totalFees":0.0058387522529448005,"mae":-28.210000000000001,"mfe":107.12,"duration":"1462.00:00:00","endTradeDrawdown":84.400000000000006,"isWin":true,"orderIds":[283,477]},{"id":"c15dd735-2f6e-47da-aff4-80a99e69b242","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.705381306449199,"direction":0,"quantity":37,"exitTime":"2007-07-03T04:00:00Z","exitPrice":13.7353387603572,"profitLoss":75.109999999999999,"totalFees":0.021765214864064072,"mae":-198.33000000000001,"mfe":159.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":63.729999999999997,"isWin":true,"orderIds":[455,477]},{"id":"c1e99406-9c21-4730-82b1-5b0e9a7e3d06","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":20.683177650000001,"direction":0,"quantity":129,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.772261987,"profitLoss":398.49000000000001,"totalFees":0.28902067418249999,"mae":-21.850000000000001,"mfe":796.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":429.69999999999999,"isWin":true,"orderIds":[441,478]},{"id":"e459c5c5-077d-4b96-b942-1abb14040b8b","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":13.86272449726164,"direction":0,"quantity":197,"exitTime":"2007-07-03T04:00:00Z","exitPrice":17.849364315951167,"profitLoss":785.37,"totalFees":0.31220745069463712,"mae":-412.55000000000001,"mfe":840.34000000000003,"duration":"364.00:00:00","endTradeDrawdown":412.55000000000001,"isWin":true,"orderIds":[446,479]},{"id":"20a2cba7-42af-4661-ae3a-7affb524ddff","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.211429376,"direction":0,"quantity":222,"exitTime":"2007-07-03T04:00:00Z","exitPrice":11.145451096,"profitLoss":-14.65,"totalFees":0.27411810206510001,"mae":-479.18000000000001,"mfe":236.62,"duration":"731.00:00:00","endTradeDrawdown":715.79999999999995,"isWin":false,"orderIds":[377,480]},{"id":"44667aaa-52b5-42af-b110-7b7b026fc0e0","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":10.027002230000001,"direction":0,"quantity":47,"exitTime":"2007-07-03T04:00:00Z","exitPrice":11.145451096,"profitLoss":52.57,"totalFees":0.023187085162500003,"mae":-45.780000000000001,"mfe":105.76000000000001,"duration":"364.00:00:00","endTradeDrawdown":102.86,"isWin":true,"orderIds":[454,480]},{"id":"81c1c1a2-4202-40bb-86c5-de277a84eea7","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.996544400000001,"direction":0,"quantity":45,"exitTime":"2007-07-03T04:00:00Z","exitPrice":33.065789334000002,"profitLoss":318.12,"totalFees":0.14988150779400003,"mae":-344.61000000000001,"mfe":413.81,"duration":"2736.23:00:00","endTradeDrawdown":495.35000000000002,"isWin":true,"orderIds":[43,481]},{"id":"e7b9cc20-034d-4ef8-b46c-ebd1bda53f04","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":23.316144524999999,"direction":0,"quantity":12,"exitTime":"2007-07-03T04:00:00Z","exitPrice":33.065789334000002,"profitLoss":117,"totalFees":0.014036115369600002,"mae":-59.729999999999997,"mfe":142.50999999999999,"duration":"2555.00:00:00","endTradeDrawdown":132.09,"isWin":true,"orderIds":[96,481]},{"id":"f4ac5922-0e41-47b7-adc2-b49da5aa8316","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":23.493871800000001,"direction":0,"quantity":9,"exitTime":"2007-07-03T04:00:00Z","exitPrice":33.065789334000002,"profitLoss":86.150000000000006,"totalFees":0.010628180100000001,"mae":-46.399999999999999,"mfe":105.29000000000001,"duration":"2191.00:00:00","endTradeDrawdown":83.579999999999998,"isWin":true,"orderIds":[160,481]},{"id":"2c133fe1-aa29-448c-9878-c2e4340dc7f0","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":22.630850561999999,"direction":0,"quantity":12,"exitTime":"2007-07-03T04:00:00Z","exitPrice":33.065789334000002,"profitLoss":125.22,"totalFees":0.0135759125736,"mae":-51.509999999999998,"mfe":150.74000000000001,"duration":"1462.00:00:00","endTradeDrawdown":60.100000000000001,"isWin":true,"orderIds":[278,481]},{"id":"6c790d16-ccb4-4d38-ac4f-2d6ed97079a2","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":29.119580160000002,"direction":0,"quantity":7,"exitTime":"2007-07-03T04:00:00Z","exitPrice":33.065789334000002,"profitLoss":27.620000000000001,"totalFees":0.010240462848000001,"mae":-75.469999999999999,"mfe":42.509999999999998,"duration":"731.00:00:00","endTradeDrawdown":25.690000000000001,"isWin":true,"orderIds":[404,481]},{"id":"7e57348a-789a-455c-a4ad-217bcc3ed9de","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.47186263,"direction":0,"quantity":5,"exitTime":"2007-07-03T04:00:00Z","exitPrice":33.065789334000002,"profitLoss":17.969999999999999,"totalFees":0.0073834897342500002,"mae":-55.670000000000002,"mfe":28.600000000000001,"duration":"364.00:00:00","endTradeDrawdown":11.960000000000001,"isWin":true,"orderIds":[465,481]},{"id":"cdf6cd34-e09c-4329-9a4d-45d9e76a191c","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.275736999999999,"direction":0,"quantity":28,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.858006287999999,"profitLoss":16.300000000000001,"totalFees":0.14086321943550001,"mae":-215.15000000000001,"mfe":616.22000000000003,"duration":"2736.23:00:00","endTradeDrawdown":831.38,"isWin":true,"orderIds":[38,482]},{"id":"ebd9a7ce-1e5f-4abb-b340-b98270743bfc","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":37.764549150000001,"direction":0,"quantity":18,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.858006287999999,"profitLoss":-88.319999999999993,"totalFees":0.034631358837300001,"mae":-237.11000000000001,"mfe":297.35000000000002,"duration":"2191.00:00:00","endTradeDrawdown":325.52999999999997,"isWin":false,"orderIds":[147,482]},{"id":"1032d25d-03f5-43e9-a9c8-273ca5f6c32a","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":29.052615719999999,"direction":0,"quantity":9,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.858006287999999,"profitLoss":34.25,"totalFees":0.012470989833000001,"mae":-40.149999999999999,"mfe":227.08000000000001,"duration":"1827.00:00:00","endTradeDrawdown":121.27,"isWin":true,"orderIds":[216,482]},{"id":"76aa6746-7c48-415a-a8dc-456b23519b6e","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":37.532029411000003,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.858006287999999,"profitLoss":-28.039999999999999,"totalFees":0.011103381952200002,"mae":-77.640000000000001,"mfe":100.51000000000001,"duration":"1096.00:00:00","endTradeDrawdown":61.600000000000001,"isWin":false,"orderIds":[336,482]},{"id":"2af92814-ec08-45a6-ba04-42492f56d177","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":30.687082356000001,"direction":0,"quantity":19,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.858006287999999,"profitLoss":41.25,"totalFees":0.029016696125099998,"mae":-115.81,"mfe":448.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":85.950000000000003,"isWin":true,"orderIds":[394,482]},{"id":"dbe203c7-c44f-469a-aaa6-7ab95f61d0ca","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":31.428654290000001,"direction":0,"quantity":5,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.858006287999999,"profitLoss":7.1500000000000004,"totalFees":0.0078855185474999995,"mae":-34.18,"mfe":114.28,"duration":"364.00:00:00","endTradeDrawdown":18.530000000000001,"isWin":true,"orderIds":[463,482]},{"id":"ea48c42f-f118-4a2a-b396-75ddac5d0a08","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":40.629027739999998,"direction":0,"quantity":66,"exitTime":"2007-07-03T04:00:00Z","exitPrice":54.129399630999998,"profitLoss":891.01999999999998,"totalFees":0.31342777434539998,"mae":0,"mfe":1192.79,"duration":"364.00:00:00","endTradeDrawdown":358.10000000000002,"isWin":true,"orderIds":[444,483]},{"id":"aba7bb37-f68c-4723-b147-9968f5bf1751","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.7987708,"direction":0,"quantity":89,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.8188672,"profitLoss":268.79000000000002,"totalFees":0.28414649873879999,"mae":-248.28,"mfe":448.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":475.11000000000001,"isWin":true,"orderIds":[449,484]},{"id":"28ffd7df-b6fa-4fb8-a99b-62727569d133","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.483357379999999,"direction":0,"quantity":188,"exitTime":"2007-07-03T04:00:00Z","exitPrice":17.033329427999998,"profitLoss":1231.3900000000001,"totalFees":0.159383948809,"mae":-14.84,"mfe":1263.1400000000001,"duration":"731.00:00:00","endTradeDrawdown":229.03999999999999,"isWin":true,"orderIds":[375,485]},{"id":"50e01f91-48ff-46e3-94ca-80cea5955ad2","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":5.8206433449999997,"direction":0,"quantity":460,"exitTime":"2007-07-03T04:00:00Z","exitPrice":7.5425056850000001,"profitLoss":792.05999999999995,"totalFees":0.30451135482899999,"mae":-113.64,"mfe":1093.3800000000001,"duration":"364.00:00:00","endTradeDrawdown":945.29999999999995,"isWin":true,"orderIds":[443,486]},{"id":"c49ea899-ab19-48e0-aa56-4321d3016dca","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.9332433745,"direction":0,"quantity":61,"exitTime":"2007-07-03T04:00:00Z","exitPrice":39.696452563000001,"profitLoss":1693.5599999999999,"totalFees":0.15506093790880002,"mae":-23.84,"mfe":2272.0100000000002,"duration":"2191.00:00:00","endTradeDrawdown":1018.99,"isWin":true,"orderIds":[134,487]},{"id":"816c0d21-c5e8-431b-8571-a1a7b7e7aab2","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":34.612171230000001,"direction":0,"quantity":16,"exitTime":"2007-07-03T04:00:00Z","exitPrice":39.696452563000001,"profitLoss":81.349999999999994,"totalFees":0.027788518654400005,"mae":-369.12,"mfe":233.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":89.400000000000006,"isWin":true,"orderIds":[452,487]},{"id":"5cdd3eac-8338-4d1a-8a3e-b096b999eb8e","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.795168266135271,"direction":0,"quantity":20,"exitTime":"2007-07-03T04:00:00Z","exitPrice":47.03826162,"profitLoss":344.86000000000001,"totalFees":0.18303484357257885,"mae":-48.659999999999997,"mfe":419.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":82.930000000000007,"isWin":true,"orderIds":[447,488]},{"id":"c89554f8-e023-4d55-a981-f09f59e36407","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.3757915732911048,"direction":0,"quantity":78,"exitTime":"2007-07-03T04:00:00Z","exitPrice":10.847666210462444,"profitLoss":114.81,"totalFees":0.042734777710369973,"mae":-413.51999999999998,"mfe":164.88999999999999,"duration":"2736.23:00:00","endTradeDrawdown":578.41999999999996,"isWin":true,"orderIds":[32,489]},{"id":"13dc8cdf-fd35-4ee1-a83d-9bd044f6396d","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":28,"exitTime":"2007-07-03T04:00:00Z","exitPrice":30.087710825999999,"profitLoss":301.05000000000001,"totalFees":0.1768066135086,"mae":-10.6,"mfe":322.44,"duration":"364.00:00:00","endTradeDrawdown":52.009999999999998,"isWin":true,"orderIds":[448,490]},{"id":"fb3509c3-48d7-44db-92cc-77852239870f","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":28,"exitTime":"2007-07-03T04:00:00Z","exitPrice":17.968156111999999,"profitLoss":201.09999999999999,"totalFees":0.025128389095600001,"mae":0,"mfe":225.06999999999999,"duration":"1462.00:00:00","endTradeDrawdown":221.81999999999999,"isWin":true,"orderIds":[266,491]},{"id":"28ca88ad-bd5b-4157-a801-e982d6c38439","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.4284572341283122,"direction":0,"quantity":40,"exitTime":"2007-07-03T04:00:00Z","exitPrice":12.5308725229342,"profitLoss":204.09999999999999,"totalFees":0.025308162203861295,"mae":-179.71000000000001,"mfe":389.69,"duration":"2191.00:00:00","endTradeDrawdown":179.71000000000001,"isWin":true,"orderIds":[144,492]},{"id":"389f8ce5-0e08-4552-8d56-af515e785aa5","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":23.094931640973787,"direction":0,"quantity":15,"exitTime":"2007-07-03T04:00:00Z","exitPrice":33.297655927788568,"profitLoss":153.03999999999999,"totalFees":0.15751089837124488,"mae":-33.390000000000001,"mfe":172.16,"duration":"364.00:00:00","endTradeDrawdown":33.390000000000001,"isWin":true,"orderIds":[445,493]},{"id":"f05785bc-108e-4610-a8a9-f271121e07b8","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.316232489388842,"direction":0,"quantity":19,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.697649872831889,"profitLoss":-11.75,"totalFees":0.023307633874178616,"mae":-264.72000000000003,"mfe":194.13999999999999,"duration":"2736.23:00:00","endTradeDrawdown":458.86000000000001,"isWin":false,"orderIds":[34,494]},{"id":"e675a512-9f68-42e2-a9ea-6b74a6dc57ad","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.145010599999999,"direction":0,"quantity":11,"exitTime":"2007-07-03T04:00:00Z","exitPrice":40.757826340000001,"profitLoss":270.74000000000001,"totalFees":0.022533255419399999,"mae":-36.729999999999997,"mfe":273.06999999999999,"duration":"2736.23:00:00","endTradeDrawdown":71.310000000000002,"isWin":true,"orderIds":[29,495]},{"id":"e91204a3-2ec9-463b-bcad-135cb9200bb0","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.401083225000001,"direction":0,"quantity":9,"exitTime":"2007-07-03T04:00:00Z","exitPrice":43.529559575999997,"profitLoss":235.16,"totalFees":0.0197489761821,"mae":-30.670000000000002,"mfe":245.77000000000001,"duration":"2736.23:00:00","endTradeDrawdown":63.719999999999999,"isWin":true,"orderIds":[14,496]},{"id":"853a42bf-2e8c-49c3-8e7b-11cb3954e666","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":55.335376258847447,"direction":0,"quantity":7,"exitTime":"2007-07-03T04:00:00Z","exitPrice":55.169274529494096,"profitLoss":-1.1599999999999999,"totalFees":0.019232294919597194,"mae":-194.66,"mfe":75.629999999999995,"duration":"2736.23:00:00","endTradeDrawdown":270.27999999999997,"isWin":false,"orderIds":[47,497]},{"id":"01c2f11c-3855-460a-ae44-5b6f57588912","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.561823281000001,"direction":0,"quantity":18,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.63694272,"profitLoss":-16.649999999999999,"totalFees":0.013301144064000002,"mae":-143.94999999999999,"mfe":24.870000000000001,"duration":"2736.23:00:00","endTradeDrawdown":168.81999999999999,"isWin":false,"orderIds":[18,498]},{"id":"d096d54c-da24-40bb-9fa1-c3943afbb0a7","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":30,"exitTime":"2007-07-03T04:00:00Z","exitPrice":6.9568573860000003,"profitLoss":172.93000000000001,"totalFees":0.010531867824,"mae":-7.1100000000000003,"mfe":175.5,"duration":"2736.23:00:00","endTradeDrawdown":48.210000000000001,"isWin":true,"orderIds":[7,499]},{"id":"7fa7982c-1f98-4127-b72c-ec88f4bf7b0c","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.770228606000003,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":21.109552171000001,"profitLoss":-87.959999999999994,"totalFees":0.10576208963939999,"mae":-138.84999999999999,"mfe":0,"duration":"2736.23:00:00","endTradeDrawdown":138.84999999999999,"isWin":false,"orderIds":[31,500]},{"id":"5ac0ba38-ad93-41a0-94ac-129197285265","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":8,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.427706164,"profitLoss":-73.760000000000005,"totalFees":0.0058605004100000004,"mae":-128.62,"mfe":151.97999999999999,"duration":"2736.23:00:00","endTradeDrawdown":280.61000000000001,"isWin":false,"orderIds":[15,501]},{"id":"175c743b-97b8-4b58-8b00-4d1cc6025cde","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.843694710999999,"direction":0,"quantity":2,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.836688392499999,"profitLoss":1.99,"totalFees":0.0014814144516500001,"mae":-8.9499999999999993,"mfe":4.5899999999999999,"duration":"2736.23:00:00","endTradeDrawdown":13.539999999999999,"isWin":true,"orderIds":[35,502]},{"id":"a93265a9-c483-4b4f-85b9-32fcd9696d0d","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":17.510748254999999,"direction":0,"quantity":1,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.767971930000002,"profitLoss":6.2599999999999998,"totalFees":0.001199428549,"mae":-0.58999999999999997,"mfe":6.4800000000000004,"duration":"731.00:00:00","endTradeDrawdown":5.3600000000000003,"isWin":true,"orderIds":[383,503]},{"id":"31bae7c1-4da5-42b0-b473-1fce92035339","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.965015062000001,"direction":0,"quantity":225,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.246933232,"profitLoss":513.42999999999995,"totalFees":0.29821956603749999,"mae":-266.25,"mfe":1126.0699999999999,"duration":"729.00:00:00","endTradeDrawdown":1087.76,"isWin":true,"orderIds":[440,536]},{"id":"ec99a4f9-4efa-4751-8fd7-e77c189f8fcb","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":46.209013335000002,"direction":0,"quantity":72,"exitTime":"2008-07-02T04:00:00Z","exitPrice":28.842307394999999,"profitLoss":-1250.4000000000001,"totalFees":0.27674189819280004,"mae":-1266.8199999999999,"mfe":220.5,"duration":"365.00:00:00","endTradeDrawdown":1487.3199999999999,"isWin":false,"orderIds":[505,537]},{"id":"e601f3a0-cd52-4fec-9050-5ffdeadf64b3","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":32.232311471999999,"direction":0,"quantity":102,"exitTime":"2008-07-02T04:00:00Z","exitPrice":23.527916789999999,"profitLoss":-887.85000000000002,"totalFees":0.28234838441159998,"mae":-963.48000000000002,"mfe":32.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":995.60000000000002,"isWin":false,"orderIds":[511,538]},{"id":"36d552f7-3a33-47ca-a962-4d34e85278b8","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.795168266135271,"direction":0,"quantity":70,"exitTime":"2008-07-02T04:00:00Z","exitPrice":31.829515534999999,"profitLoss":142.40000000000001,"totalFees":0.110424697845,"mae":-170.31999999999999,"mfe":1467.4100000000001,"duration":"729.00:00:00","endTradeDrawdown":1344.5699999999999,"isWin":true,"orderIds":[447,539]},{"id":"6d896e36-e631-47be-9c79-b9da74b9d399","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":23.094931640973787,"direction":0,"quantity":100,"exitTime":"2008-07-02T04:00:00Z","exitPrice":29.485322672476872,"profitLoss":639.03999999999996,"totalFees":0.15209163398805009,"mae":-222.61000000000001,"mfe":1412.95,"duration":"729.00:00:00","endTradeDrawdown":779.29999999999995,"isWin":true,"orderIds":[445,540]},{"id":"b61a0bfa-4d02-487e-9281-d6a8ed0f9c3e","symbols":[{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":21.603766995000001,"direction":0,"quantity":154,"exitTime":"2008-07-02T04:00:00Z","exitPrice":10.520414268,"profitLoss":-1706.8399999999999,"totalFees":0.24746148638749998,"mae":-1706.8399999999999,"mfe":257.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":1964.3599999999999,"isWin":false,"orderIds":[504,541]},{"id":"5c7e9c83-a229-4e12-bb7a-86b911106e20","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":54.752952968392499,"direction":0,"quantity":60,"exitTime":"2008-07-02T04:00:00Z","exitPrice":22.83329252294272,"profitLoss":-1915.1800000000001,"totalFees":0.23425025096273761,"mae":-1915.1800000000001,"mfe":306.5,"duration":"365.00:00:00","endTradeDrawdown":2221.6799999999998,"isWin":false,"orderIds":[515,542]},{"id":"ca2981db-f431-4cb4-b0af-e88dce244291","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":26.290770309999999,"direction":0,"quantity":127,"exitTime":"2008-07-02T04:00:00Z","exitPrice":22.542716312,"profitLoss":-476,"totalFees":0.31471073671900002,"mae":-843.27999999999997,"mfe":221.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":1065.1400000000001,"isWin":false,"orderIds":[512,543]},{"id":"2972f423-72da-4247-9fbb-dcedbf9d99f1","symbols":[{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":47.163839549999999,"direction":0,"quantity":70,"exitTime":"2008-07-02T04:00:00Z","exitPrice":24.05774826,"profitLoss":-1617.4300000000001,"totalFees":0.25288791087000001,"mae":-1617.4300000000001,"mfe":119.25,"duration":"365.00:00:00","endTradeDrawdown":1736.6800000000001,"isWin":false,"orderIds":[517,544]},{"id":"b8b97efa-c06f-47e9-b587-df3fdc168713","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":15.894769716000001,"direction":0,"quantity":209,"exitTime":"2008-07-02T04:00:00Z","exitPrice":16.622347203,"profitLoss":152.06,"totalFees":0.34456630620060003,"mae":-240.63,"mfe":548.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":775.36000000000001,"isWin":true,"orderIds":[509,545]},{"id":"b24e7db0-5e4a-48f3-8037-5dd0f482b0b3","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":120.92540264053883,"direction":0,"quantity":27,"exitTime":"2008-07-02T04:00:00Z","exitPrice":120.60525394,"profitLoss":-8.6400000000000006,"totalFees":0.3290353170046264,"mae":-664.34000000000003,"mfe":716.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":1381.23,"isWin":false,"orderIds":[518,546]},{"id":"4d8e9f70-342a-4005-b4c3-083f7c63e900","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":38.145234240000001,"direction":0,"quantity":87,"exitTime":"2008-07-02T04:00:00Z","exitPrice":20.88442895,"profitLoss":-1501.6900000000001,"totalFees":0.25722829479420006,"mae":-1512.52,"mfe":159.31,"duration":"365.00:00:00","endTradeDrawdown":1671.8299999999999,"isWin":false,"orderIds":[507,547]},{"id":"f300941f-85d3-4dcc-88c4-51cf147a6a13","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.8570394374999992,"direction":0,"quantity":34,"exitTime":"2008-07-02T04:00:00Z","exitPrice":38.014181684999997,"profitLoss":957.34000000000003,"totalFees":0.064871316166500007,"mae":-14.970000000000001,"mfe":980.13999999999999,"duration":"1827.00:00:00","endTradeDrawdown":246.09999999999999,"isWin":true,"orderIds":[263,548]},{"id":"7558ff55-7182-4663-96ac-7d654fd19db8","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.145010599999999,"direction":0,"quantity":26,"exitTime":"2008-07-02T04:00:00Z","exitPrice":48.834394975999999,"profitLoss":849.91999999999996,"totalFees":0.063754806455599999,"mae":-86.819999999999993,"mfe":905.87,"duration":"3101.23:00:00","endTradeDrawdown":218.56,"isWin":true,"orderIds":[29,549]},{"id":"1ebffe80-3428-4a33-a22c-7b9e76e8f340","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":55.335376258847447,"direction":0,"quantity":17,"exitTime":"2008-07-02T04:00:00Z","exitPrice":62.669975580535024,"profitLoss":124.69,"totalFees":0.053883744902019283,"mae":-472.74000000000001,"mfe":230.28999999999999,"duration":"3101.23:00:00","endTradeDrawdown":656.39999999999998,"isWin":true,"orderIds":[47,550]},{"id":"ad0decc8-e3eb-4ea8-9790-3da2c8b4cca8","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":31,"exitTime":"2008-07-02T04:00:00Z","exitPrice":34.152174490999997,"profitLoss":459.30000000000001,"totalFees":0.054290771029500001,"mae":-11.74,"mfe":578.27999999999997,"duration":"729.00:00:00","endTradeDrawdown":227.75999999999999,"isWin":true,"orderIds":[448,551]},{"id":"fbb3b1b2-47d9-4d9b-9609-ab7f3998ea2c","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.6712385895,"direction":0,"quantity":21,"exitTime":"2008-07-02T04:00:00Z","exitPrice":38.020225875000001,"profitLoss":301.32999999999998,"totalFees":0.040516141879500006,"mae":-138.19,"mfe":351.82999999999998,"duration":"3101.23:00:00","endTradeDrawdown":259.98000000000002,"isWin":true,"orderIds":[23,552]},{"id":"3515d5f6-afbd-438c-a318-f918d7cccc13","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.401083225000001,"direction":0,"quantity":17,"exitTime":"2008-07-02T04:00:00Z","exitPrice":46.228839327999999,"profitLoss":490.06999999999999,"totalFees":0.039451047456800004,"mae":-57.939999999999998,"mfe":550.17999999999995,"duration":"3101.23:00:00","endTradeDrawdown":120.37,"isWin":true,"orderIds":[14,553]},{"id":"3858472e-e4aa-41c8-a2f7-36293c954ad4","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.981031916500001,"direction":0,"quantity":3,"exitTime":"2008-07-02T04:00:00Z","exitPrice":36.179557469999999,"profitLoss":27.600000000000001,"totalFees":0.031468746056400002,"mae":-40.899999999999999,"mfe":51.479999999999997,"duration":"3101.23:00:00","endTradeDrawdown":48.079999999999998,"isWin":true,"orderIds":[45,554]},{"id":"f563b55c-c779-43c8-93b4-5e2e4f18a785","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.308124962500001,"direction":0,"quantity":14,"exitTime":"2008-07-02T04:00:00Z","exitPrice":36.179557469999999,"profitLoss":306.19999999999999,"totalFees":0.050656057003799999,"mae":-13.44,"mfe":417.63999999999999,"duration":"2920.00:00:00","endTradeDrawdown":111.44,"isWin":true,"orderIds":[86,554]},{"id":"976a9d12-7d2a-42e8-b59d-0ebfd5fa011c","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.843694710999999,"direction":0,"quantity":41,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.959521430000001,"profitLoss":45.75,"totalFees":0.030193397017500002,"mae":-183.46000000000001,"mfe":198.53999999999999,"duration":"3101.23:00:00","endTradeDrawdown":277.55000000000001,"isWin":true,"orderIds":[35,555]},{"id":"84ae3cb3-c51c-446a-9ef8-5cd7d4379130","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":15,"exitTime":"2008-07-02T04:00:00Z","exitPrice":37.133672183999998,"profitLoss":286.20999999999998,"totalFees":0.028343178990000002,"mae":-35.899999999999999,"mfe":420.56,"duration":"3101.23:00:00","endTradeDrawdown":137.91999999999999,"isWin":true,"orderIds":[42,556]},{"id":"546c9165-3c7c-4723-87f1-aa60166d3bc9","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.4284572341283122,"direction":0,"quantity":14,"exitTime":"2008-07-02T04:00:00Z","exitPrice":12.2610249232155,"profitLoss":67.659999999999997,"totalFees":0.027284303737178404,"mae":-62.899999999999999,"mfe":136.38999999999999,"duration":"2556.00:00:00","endTradeDrawdown":62.899999999999999,"isWin":true,"orderIds":[144,557]},{"id":"f470638f-385a-4611-a24e-563eb4be8b5c","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":3.9879802587650248,"direction":0,"quantity":30,"exitTime":"2008-07-02T04:00:00Z","exitPrice":12.2610249232155,"profitLoss":248.19,"totalFees":0.038766436951473721,"mae":-31.57,"mfe":395.48000000000002,"duration":"2192.00:00:00","endTradeDrawdown":108.09999999999999,"isWin":true,"orderIds":[206,557]},{"id":"9c6ba167-86fb-4478-86aa-dd80bef43a75","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":71,"exitTime":"2008-07-02T04:00:00Z","exitPrice":6.7031292349999996,"profitLoss":391.25,"totalFees":0.023538853554150002,"mae":-16.82,"mfe":483.72000000000003,"duration":"3101.23:00:00","endTradeDrawdown":114.09,"isWin":true,"orderIds":[7,558]},{"id":"94c759e9-3649-4331-8fde-497e7ce1569d","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":45.548797735999997,"direction":0,"quantity":10,"exitTime":"2008-07-02T04:00:00Z","exitPrice":46.078139743000001,"profitLoss":5.29,"totalFees":0.15754730207220002,"mae":-96.890000000000001,"mfe":84.150000000000006,"duration":"729.00:00:00","endTradeDrawdown":147.16,"isWin":true,"orderIds":[442,559]},{"id":"1b8d65eb-e86a-49e5-a9c3-7515b79f04cb","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.770228606000003,"direction":0,"quantity":19,"exitTime":"2008-07-02T04:00:00Z","exitPrice":19.619939186,"profitLoss":-306.86000000000001,"totalFees":0.01839927911945,"mae":-439.69999999999999,"mfe":0,"duration":"3101.23:00:00","endTradeDrawdown":439.69999999999999,"isWin":false,"orderIds":[31,560]},{"id":"aeb2d279-38f0-4a7a-ac87-3e59d97b13b5","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":24,"exitTime":"2008-07-02T04:00:00Z","exitPrice":13.122181926,"profitLoss":-89.109999999999999,"totalFees":0.080168780824200009,"mae":-222.37,"mfe":619.45000000000005,"duration":"2556.00:00:00","endTradeDrawdown":308.19999999999999,"isWin":false,"orderIds":[143,561]},{"id":"44834686-8d30-4639-9604-fcf58259eef1","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":19.99411336,"direction":0,"quantity":12,"exitTime":"2008-07-02T04:00:00Z","exitPrice":25.611634949999999,"profitLoss":67.409999999999997,"totalFees":0.015441577965,"mae":-21.41,"mfe":114.76000000000001,"duration":"1096.00:00:00","endTradeDrawdown":75.299999999999997,"isWin":true,"orderIds":[376,562]},{"id":"0f85a80d-ab63-4847-b3d8-02ec0c7c1c24","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.561823281000001,"direction":0,"quantity":18,"exitTime":"2008-07-02T04:00:00Z","exitPrice":12.952149336,"profitLoss":-46.969999999999999,"totalFees":0.011880977605199999,"mae":-143.94999999999999,"mfe":24.870000000000001,"duration":"3101.23:00:00","endTradeDrawdown":168.81999999999999,"isWin":false,"orderIds":[18,563]},{"id":"fa970f8d-fde2-41fb-80c9-342a66dd9684","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":18.407641510000001,"direction":0,"quantity":12,"exitTime":"2008-07-02T04:00:00Z","exitPrice":16.179029283999999,"profitLoss":-26.739999999999998,"totalFees":0.17606490339719999,"mae":-26.969999999999999,"mfe":21.239999999999998,"duration":"365.00:00:00","endTradeDrawdown":47.990000000000002,"isWin":false,"orderIds":[508,564]},{"id":"f0e5c8b1-1a17-4c6a-9d05-583f86274a82","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.612219308028159,"direction":0,"quantity":8,"exitTime":"2008-07-02T04:00:00Z","exitPrice":21.239767161579792,"profitLoss":-2.98,"totalFees":0.14353440913371077,"mae":-16.32,"mfe":53.5,"duration":"729.00:00:00","endTradeDrawdown":56.810000000000002,"isWin":false,"orderIds":[439,565]},{"id":"d20a70bb-bc79-4939-8a07-bffdb26f9472","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.999765,"direction":0,"quantity":3,"exitTime":"2008-07-02T04:00:00Z","exitPrice":33.055917031,"profitLoss":15.17,"totalFees":0.0049698748003500007,"mae":-13.99,"mfe":49.579999999999998,"duration":"2556.00:00:00","endTradeDrawdown":35.380000000000003,"isWin":true,"orderIds":[141,566]},{"id":"fb79076b-33ef-46b3-b927-d45bb367cbf9","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.3757915732911048,"direction":0,"quantity":4,"exitTime":"2008-07-02T04:00:00Z","exitPrice":9.0795938479935128,"profitLoss":-1.1799999999999999,"totalFees":0.0018099399888547379,"mae":-21.210000000000001,"mfe":8.4600000000000009,"duration":"3101.23:00:00","endTradeDrawdown":29.66,"isWin":false,"orderIds":[32,567]},{"id":"5661cf1a-d022-487e-8c88-73c22b44a976","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.5552302,"direction":0,"quantity":2,"exitTime":"2008-07-02T04:00:00Z","exitPrice":11.963413387999999,"profitLoss":-5.1799999999999997,"totalFees":0.10099923323120001,"mae":-9.5800000000000001,"mfe":0.62,"duration":"2192.00:00:00","endTradeDrawdown":10.109999999999999,"isWin":false,"orderIds":[196,568]},{"id":"f85869e4-f178-481f-9df2-261b2405fba3","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":1,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.801847800000001,"profitLoss":4.0199999999999996,"totalFees":0.00074491907950000004,"mae":0,"mfe":11.15,"duration":"1827.00:00:00","endTradeDrawdown":7.9199999999999999,"isWin":true,"orderIds":[266,569]},{"id":"60526010-cfec-4dd8-944f-8ca56eeaf9bd","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.7211304,"direction":0,"quantity":55,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.732726695,"profitLoss":220.63999999999999,"totalFees":0.07892235206220001,"mae":-185.21000000000001,"mfe":1567.49,"duration":"3466.23:00:00","endTradeDrawdown":1745.4000000000001,"isWin":true,"orderIds":[20,598]},{"id":"9062b859-6330-4c76-8dd8-daf2b98c573c","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":12.101913,"direction":0,"quantity":9,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.732726695,"profitLoss":41.68,"totalFees":0.0056878991100000002,"mae":-24.73,"mfe":262.06999999999999,"duration":"3285.00:00:00","endTradeDrawdown":285.61000000000001,"isWin":true,"orderIds":[102,598]},{"id":"7ee513aa-5c15-42ed-bdff-a97078b02a1e","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":20.929030000000001,"direction":0,"quantity":3,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.732726695,"profitLoss":-12.59,"totalFees":0.0031284130499999998,"mae":-34.729999999999997,"mfe":60.880000000000003,"duration":"2557.00:00:00","endTradeDrawdown":95.200000000000003,"isWin":false,"orderIds":[223,598]},{"id":"5b2bb7af-2e63-46ac-8bf3-d3720eff88ff","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":21.104995599999999,"direction":0,"quantity":1,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.732726695,"profitLoss":-4.3700000000000001,"totalFees":0.0010641633340000001,"mae":-11.75,"mfe":20.120000000000001,"duration":"2192.00:00:00","endTradeDrawdown":31.73,"isWin":false,"orderIds":[286,598]},{"id":"dcc37783-757d-4421-a63b-d43d1d57d7bc","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":33.953275924000003,"direction":0,"quantity":11,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.732726695,"profitLoss":-189.43000000000001,"totalFees":0.0187082735642,"mae":-270.60000000000002,"mfe":79.939999999999998,"duration":"1094.00:00:00","endTradeDrawdown":349.07999999999998,"isWin":false,"orderIds":[457,598]},{"id":"19d0f963-a130-4a94-a8bc-913172515a7e","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":39.135698830000003,"direction":0,"quantity":6,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.732726695,"profitLoss":-134.41999999999999,"totalFees":0.0117198288396,"mae":-178.69,"mfe":12.51,"duration":"730.00:00:00","endTradeDrawdown":178.84,"isWin":false,"orderIds":[531,598]},{"id":"41479b04-de98-4659-9829-c3858b2873cd","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":29.544211789999999,"direction":0,"quantity":7,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.732726695,"profitLoss":-89.680000000000007,"totalFees":0.010566657718750001,"mae":-141.33000000000001,"mfe":81.739999999999995,"duration":"365.00:00:00","endTradeDrawdown":150.47,"isWin":false,"orderIds":[594,598]},{"id":"461c8245-8fba-494a-b99e-a674280b1930","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":22.118868951,"direction":0,"quantity":122,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.365950414,"profitLoss":-335.86000000000001,"totalFees":0.25750548138010004,"mae":-1485.27,"mfe":562.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":2047.29,"isWin":false,"orderIds":[575,599]},{"id":"2a197109-67c3-4247-9f2a-cdcf8d13c701","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":56.07,"direction":0,"quantity":49,"exitTime":"2009-07-02T04:00:00Z","exitPrice":45.590000000000003,"profitLoss":-513.51999999999998,"totalFees":0.25996950000000002,"mae":-835.45000000000005,"mfe":750.19000000000005,"duration":"365.00:00:00","endTradeDrawdown":1585.6400000000001,"isWin":false,"orderIds":[572,600]},{"id":"c7cc78a8-e7bf-4c2b-85ae-9bc779893cea","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":45.548797735999997,"direction":0,"quantity":49,"exitTime":"2009-07-02T04:00:00Z","exitPrice":21.976432704,"profitLoss":-1155.05,"totalFees":0.063179618404800006,"mae":-1528.21,"mfe":412.33999999999997,"duration":"1094.00:00:00","endTradeDrawdown":1940.55,"isWin":false,"orderIds":[442,601]},{"id":"c574265d-c10f-4d30-ac96-553d37a4a121","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":48.656811240000003,"direction":0,"quantity":9,"exitTime":"2009-07-02T04:00:00Z","exitPrice":21.976432704,"profitLoss":-240.12,"totalFees":0.022419275774400001,"mae":-308.66000000000003,"mfe":47.759999999999998,"duration":"730.00:00:00","endTradeDrawdown":356.43000000000001,"isWin":false,"orderIds":[523,601]},{"id":"bb48604b-1cf5-4bd7-8442-cbd6d989509f","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":22.147707750999999,"direction":0,"quantity":122,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.586169918,"profitLoss":-678.50999999999999,"totalFees":0.24060960895899999,"mae":-1076.99,"mfe":30.52,"duration":"365.00:00:00","endTradeDrawdown":1107.5,"isWin":false,"orderIds":[578,602]},{"id":"1889f641-a853-4862-855f-d6ec22d4f41b","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":82.042778780000006,"direction":0,"quantity":40,"exitTime":"2009-07-02T04:00:00Z","exitPrice":37.150927424000002,"profitLoss":-1795.6700000000001,"totalFees":0.26162243591439999,"mae":-2769.71,"mfe":72.680000000000007,"duration":"730.00:00:00","endTradeDrawdown":2842.3800000000001,"isWin":false,"orderIds":[516,603]},{"id":"6600a5ec-3dce-49ef-a106-e6d4587a1f5d","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":49.353821654999997,"direction":0,"quantity":13,"exitTime":"2009-07-02T04:00:00Z","exitPrice":37.150927424000002,"profitLoss":-158.63999999999999,"totalFees":0.032717282967200008,"mae":-475.19999999999999,"mfe":448.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":588.5,"isWin":false,"orderIds":[587,603]},{"id":"99ccbb13-14c9-4de4-a8b5-4d501cf9c6bd","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":19.99411336,"direction":0,"quantity":99,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.7701928,"profitLoss":-22.170000000000002,"totalFees":0.10455908136799999,"mae":-682.63999999999999,"mfe":946.79999999999995,"duration":"1461.00:00:00","endTradeDrawdown":1629.4400000000001,"isWin":false,"orderIds":[376,604]},{"id":"140a9913-3542-4edb-8178-da43ff5d77eb","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":28.002822420000001,"direction":0,"quantity":7,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.7701928,"profitLoss":-57.630000000000003,"totalFees":0.0099100471554000001,"mae":-104.33,"mfe":10.880000000000001,"duration":"730.00:00:00","endTradeDrawdown":112.02,"isWin":false,"orderIds":[532,604]},{"id":"41c1e136-cbae-422f-bb8b-ac96c7c77b4a","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":11.20480196529375,"direction":0,"quantity":243,"exitTime":"2009-07-02T04:00:00Z","exitPrice":5.4930400950473999,"profitLoss":-1387.96,"totalFees":0.20415476131835031,"mae":-2210.46,"mfe":220.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":2431.4200000000001,"isWin":false,"orderIds":[577,605]},{"id":"be7d465b-e490-46dd-b4db-a3aa3eade1ba","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":16.6994884265,"direction":0,"quantity":163,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.260294077499999,"profitLoss":-71.590000000000003,"totalFees":0.27137500214939997,"mae":-555.36000000000001,"mfe":452.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":1007.4400000000001,"isWin":false,"orderIds":[579,606]},{"id":"2b833e89-0294-40bf-8a02-c105ec738079","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":159.40479186900001,"direction":0,"quantity":20,"exitTime":"2009-07-02T04:00:00Z","exitPrice":110.336165154,"profitLoss":-981.37,"totalFees":0.27647541265680003,"mae":-2412.7600000000002,"mfe":459.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":2872.0100000000002,"isWin":false,"orderIds":[519,607]},{"id":"00f60051-8223-48ef-b8f7-4261acba11e2","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":127.184438304,"direction":0,"quantity":1,"exitTime":"2009-07-02T04:00:00Z","exitPrice":110.336165154,"profitLoss":-16.850000000000001,"totalFees":0.0064791445752000005,"mae":-88.420000000000002,"mfe":55.18,"duration":"365.00:00:00","endTradeDrawdown":99.719999999999999,"isWin":false,"orderIds":[596,607]},{"id":"df24b668-b2ce-4a26-b5a9-7a989155d093","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":19.50284448,"direction":0,"quantity":98,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.874666639999999,"profitLoss":-355.56,"totalFees":0.14470392295020001,"mae":-757.96000000000004,"mfe":686.17999999999995,"duration":"2192.00:00:00","endTradeDrawdown":1444.1500000000001,"isWin":false,"orderIds":[262,608]},{"id":"d6b4bda2-fcfc-47c8-8456-7c31ae7e6cdb","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.907183933999999,"direction":0,"quantity":8,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.874666639999999,"profitLoss":-40.259999999999998,"totalFees":0.0082987447504000011,"mae":-73.109999999999999,"mfe":44.780000000000001,"duration":"1826.00:00:00","endTradeDrawdown":117.89,"isWin":false,"orderIds":[337,608]},{"id":"3488e5d7-b553-491c-8c15-0a9e3704b102","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.762311581999999,"direction":0,"quantity":17,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.874666639999999,"profitLoss":-100.09,"totalFees":0.01844122262125,"mae":-169.88999999999999,"mfe":80.620000000000005,"duration":"1094.00:00:00","endTradeDrawdown":235.56,"isWin":false,"orderIds":[458,608]},{"id":"84f3c8aa-d8a4-40af-8f51-828cb2757ba5","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":24.420356671,"direction":0,"quantity":12,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.874666639999999,"profitLoss":-102.55,"totalFees":0.014659657342200001,"mae":-151.81999999999999,"mfe":25.010000000000002,"duration":"730.00:00:00","endTradeDrawdown":163.58000000000001,"isWin":false,"orderIds":[528,608]},{"id":"29375077-e9de-41f6-b909-8da3c3c27e37","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":14.806988984,"direction":0,"quantity":48,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.874666639999999,"profitLoss":51.25,"totalFees":0.0356751087528,"mae":-145.84999999999999,"mfe":561.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":370.63999999999999,"isWin":true,"orderIds":[585,608]},{"id":"729b9e12-aec1-40db-9ccb-c8722ace15ec","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":30.318530715000001,"direction":0,"quantity":89,"exitTime":"2009-07-02T04:00:00Z","exitPrice":27.96777522,"profitLoss":-209.22,"totalFees":0.2630764035207,"mae":-666.22000000000003,"mfe":328.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":994.55999999999995,"isWin":false,"orderIds":[580,609]},{"id":"18a64d37-262b-4e50-bf69-18252b9c5e73","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":13.845692894000001,"direction":0,"quantity":195,"exitTime":"2009-07-02T04:00:00Z","exitPrice":8.1413603600000002,"profitLoss":-1112.3399999999999,"totalFees":0.21506332243500001,"mae":-2061.3899999999999,"mfe":438.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":2499.8699999999999,"isWin":false,"orderIds":[574,610]},{"id":"58f432f3-fcfe-472e-b520-435f4427bbe5","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":50.047489571,"direction":0,"quantity":66,"exitTime":"2009-07-02T04:00:00Z","exitPrice":20.083724232000002,"profitLoss":-1977.6099999999999,"totalFees":0.2548196333676,"mae":-2903.1100000000001,"mfe":104.92,"duration":"730.00:00:00","endTradeDrawdown":3008.0300000000002,"isWin":false,"orderIds":[513,611]},{"id":"83cda541-529d-4892-9df6-f2ad3fc8b564","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":30.78528215,"direction":0,"quantity":23,"exitTime":"2009-07-02T04:00:00Z","exitPrice":20.083724232000002,"profitLoss":-246.13999999999999,"totalFees":0.03684894793415,"mae":-568.65999999999997,"mfe":479.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":884.00999999999999,"isWin":false,"orderIds":[586,611]},{"id":"5d93943d-f32a-4d65-bef7-e006b2ca2108","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.690314975,"direction":0,"quantity":95,"exitTime":"2009-07-02T04:00:00Z","exitPrice":29.947922687999998,"profitLoss":119.47,"totalFees":0.2824902817635,"mae":-920.99000000000001,"mfe":747.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":1668.76,"isWin":true,"orderIds":[576,612]},{"id":"57683ee2-e885-4b3b-80bf-83ab2d5e7318","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.55468093,"direction":0,"quantity":95,"exitTime":"2009-07-02T04:00:00Z","exitPrice":25.051083074000001,"profitLoss":-332.83999999999997,"totalFees":0.25661598269750002,"mae":-1194.45,"mfe":717.92999999999995,"duration":"365.00:00:00","endTradeDrawdown":1912.3800000000001,"isWin":false,"orderIds":[570,613]},{"id":"a9fc2267-4741-4fb6-a0f1-c5ff8b3c3e4b","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":58.133970840000003,"direction":0,"quantity":45,"exitTime":"2009-07-02T04:00:00Z","exitPrice":40.877950570000003,"profitLoss":-776.51999999999998,"totalFees":0.278198275745,"mae":-1551.5999999999999,"mfe":619.77999999999997,"duration":"1094.00:00:00","endTradeDrawdown":2171.3800000000001,"isWin":false,"orderIds":[450,614]},{"id":"88a119e5-5d52-4abc-a6dd-8a34372c7e28","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":64.283680152000002,"direction":0,"quantity":6,"exitTime":"2009-07-02T04:00:00Z","exitPrice":40.877950570000003,"profitLoss":-140.43000000000001,"totalFees":0.0194724780012,"mae":-243.78,"mfe":45.740000000000002,"duration":"730.00:00:00","endTradeDrawdown":289.51999999999998,"isWin":false,"orderIds":[524,614]},{"id":"8366abe4-a1c8-446f-bb86-fc3410d4e22d","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":37.795088479999997,"direction":0,"quantity":20,"exitTime":"2009-07-02T04:00:00Z","exitPrice":40.877950570000003,"profitLoss":61.659999999999997,"totalFees":0.037322649874000004,"mae":-282.81999999999999,"mfe":682.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":449.22000000000003,"isWin":true,"orderIds":[584,614]},{"id":"f60d65e8-25da-4298-a7e6-6c8b8661a06e","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":21.392107352,"direction":0,"quantity":45,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.837346755,"profitLoss":-249.96000000000001,"totalFees":0.20169428358250002,"mae":-725.29999999999995,"mfe":162.12,"duration":"730.00:00:00","endTradeDrawdown":887.41999999999996,"isWin":false,"orderIds":[510,615]},{"id":"eed09765-26c8-4516-83fc-fcc9f7b9d8a6","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":18,"exitTime":"2009-07-02T04:00:00Z","exitPrice":36.400480954999999,"profitLoss":307.16000000000003,"totalFees":0.033084343470599999,"mae":-6.8200000000000003,"mfe":378.04000000000002,"duration":"1094.00:00:00","endTradeDrawdown":156.53999999999999,"isWin":true,"orderIds":[448,616]},{"id":"4e660df6-8339-4497-8ac8-6f0ad85ff6d1","symbols":[{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":30.11134371,"direction":0,"quantity":27,"exitTime":"2009-07-02T04:00:00Z","exitPrice":22.555530084000001,"profitLoss":-204.00999999999999,"totalFees":0.19654127287080003,"mae":-531.28999999999996,"mfe":53.310000000000002,"duration":"730.00:00:00","endTradeDrawdown":584.60000000000002,"isWin":false,"orderIds":[514,617]},{"id":"7a9be363-c08d-4821-a5c6-8056dc09ffd1","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.41966,"direction":0,"quantity":17,"exitTime":"2009-07-02T04:00:00Z","exitPrice":27.891123203999999,"profitLoss":-8.9900000000000002,"totalFees":0.16411487303745004,"mae":-134.25,"mfe":85.25,"duration":"365.00:00:00","endTradeDrawdown":219.49000000000001,"isWin":false,"orderIds":[573,618]},{"id":"3fb26780-4d61-4842-8fea-bb311aa48089","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.843694710999999,"direction":0,"quantity":29,"exitTime":"2009-07-02T04:00:00Z","exitPrice":14.4788725285,"profitLoss":18.420000000000002,"totalFees":0.02131948954945,"mae":-129.77000000000001,"mfe":140.43000000000001,"duration":"3466.23:00:00","endTradeDrawdown":219.84999999999999,"isWin":true,"orderIds":[35,619]},{"id":"f1294db5-6e43-4d29-b8a5-d2379e1b2dbc","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":20.217188327999999,"direction":0,"quantity":21,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.310269564999999,"profitLoss":-19.050000000000001,"totalFees":0.15414766890734999,"mae":-159.37,"mfe":112.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":271.51999999999998,"isWin":false,"orderIds":[571,620]},{"id":"b4c320a3-fdf4-427b-a63e-00e032190904","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.5552302,"direction":0,"quantity":30,"exitTime":"2009-07-02T04:00:00Z","exitPrice":11.239376921,"profitLoss":-99.480000000000004,"totalFees":0.017572816483499999,"mae":-165.65000000000001,"mfe":9.3499999999999996,"duration":"2557.00:00:00","endTradeDrawdown":175,"isWin":false,"orderIds":[196,621]},{"id":"d11ffe44-8296-4461-80b8-4704957f8b93","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.561823281000001,"direction":0,"quantity":25,"exitTime":"2009-07-02T04:00:00Z","exitPrice":12.09330465,"profitLoss":-86.709999999999994,"totalFees":0.015151042655,"mae":-199.91999999999999,"mfe":34.539999999999999,"duration":"3466.23:00:00","endTradeDrawdown":234.47,"isWin":false,"orderIds":[18,622]},{"id":"740b607a-dae2-4f6e-8009-60b18e941ac4","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.527136457553542,"direction":0,"quantity":42,"exitTime":"2009-07-02T04:00:00Z","exitPrice":7.1361861915772815,"profitLoss":-184.41999999999999,"totalFees":0.014915916228086383,"mae":-253.69999999999999,"mfe":257.31999999999999,"duration":"3466.23:00:00","endTradeDrawdown":511.01999999999998,"isWin":false,"orderIds":[5,623]},{"id":"83cd4e76-5cf5-4d9c-be75-1d93fb044422","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.6712385895,"direction":0,"quantity":8,"exitTime":"2009-07-02T04:00:00Z","exitPrice":34.983460344000001,"profitLoss":90.5,"totalFees":0.0140549530576,"mae":-52.640000000000001,"mfe":157.49000000000001,"duration":"3466.23:00:00","endTradeDrawdown":119.48999999999999,"isWin":true,"orderIds":[23,624]},{"id":"d32dd842-41c7-4ec7-8315-65ebebf20607","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.385522823281491,"direction":0,"quantity":10,"exitTime":"2009-07-02T04:00:00Z","exitPrice":25.535103036066911,"profitLoss":91.5,"totalFees":0.012903512133200536,"mae":-28.129999999999999,"mfe":222.25999999999999,"duration":"3466.23:00:00","endTradeDrawdown":209.84,"isWin":true,"orderIds":[30,625]},{"id":"84a3ab5f-7623-477a-9057-93e557d9fa0a","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":7,"exitTime":"2009-07-02T04:00:00Z","exitPrice":33.362228848000001,"profitLoss":107.16,"totalFees":0.0119712417139,"mae":-16.75,"mfe":196.25999999999999,"duration":"3466.23:00:00","endTradeDrawdown":130.25,"isWin":true,"orderIds":[42,626]},{"id":"a3e8207d-4b7b-46af-bfa9-ea737bcd50d6","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":55.335376258847447,"direction":0,"quantity":4,"exitTime":"2009-07-02T04:00:00Z","exitPrice":56.981158033014431,"profitLoss":6.5800000000000001,"totalFees":0.011368039216329655,"mae":-111.23,"mfe":55.079999999999998,"duration":"3466.23:00:00","endTradeDrawdown":154.44999999999999,"isWin":true,"orderIds":[47,627]},{"id":"d2c66a86-37c3-4784-aaf2-03888300f805","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.770228606000003,"direction":0,"quantity":12,"exitTime":"2009-07-02T04:00:00Z","exitPrice":17.769017982000001,"profitLoss":-216.00999999999999,"totalFees":0.0106481227824,"mae":-295.88,"mfe":0,"duration":"3466.23:00:00","endTradeDrawdown":295.88,"isWin":false,"orderIds":[31,628]},{"id":"e110e430-286c-4783-9244-731fa295fef0","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":3.9879802587650248,"direction":0,"quantity":19,"exitTime":"2009-07-02T04:00:00Z","exitPrice":11.019482909803083,"profitLoss":133.59999999999999,"totalFees":0.010452295276293858,"mae":-19.989999999999998,"mfe":250.47,"duration":"2557.00:00:00","endTradeDrawdown":147.31999999999999,"isWin":true,"orderIds":[206,629]},{"id":"0cb377ee-dcd4-4955-9a89-fbd9c90e56c5","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.612219308028159,"direction":0,"quantity":9,"exitTime":"2009-07-02T04:00:00Z","exitPrice":18.733714742333113,"profitLoss":-25.91,"totalFees":0.0084495662006926556,"mae":-73.950000000000003,"mfe":60.18,"duration":"1094.00:00:00","endTradeDrawdown":134.13999999999999,"isWin":false,"orderIds":[439,630]},{"id":"5de5f13a-8f23-4be1-b8ef-3bcbfa3ae79f","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.308124962500001,"direction":0,"quantity":5,"exitTime":"2009-07-02T04:00:00Z","exitPrice":31.517052088,"profitLoss":86.040000000000006,"totalFees":0.0079898923000000007,"mae":-4.7999999999999998,"mfe":149.16,"duration":"3285.00:00:00","endTradeDrawdown":86,"isWin":true,"orderIds":[86,631]},{"id":"27c8af04-148c-497d-aafd-56cceb4cfa70","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":25,"exitTime":"2009-07-02T04:00:00Z","exitPrice":5.8424050300000001,"profitLoss":116.25,"totalFees":0.0074051151900000013,"mae":-5.9199999999999999,"mfe":170.31999999999999,"duration":"3466.23:00:00","endTradeDrawdown":78.780000000000001,"isWin":true,"orderIds":[7,632]},{"id":"040860a0-611d-456e-807f-dd6bbeae2780","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.999765,"direction":0,"quantity":3,"exitTime":"2009-07-02T04:00:00Z","exitPrice":28.471835925000001,"profitLoss":1.4199999999999999,"totalFees":0.0043251693439500007,"mae":-19.510000000000002,"mfe":49.579999999999998,"duration":"2921.00:00:00","endTradeDrawdown":69.090000000000003,"isWin":true,"orderIds":[141,633]},{"id":"724d5933-b9e9-416a-8917-e3af890611f8","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.594341616000001,"direction":0,"quantity":1,"exitTime":"2009-07-02T04:00:00Z","exitPrice":48.265469824,"profitLoss":-9.3300000000000001,"totalFees":0.14045164188720002,"mae":-23.129999999999999,"mfe":12.02,"duration":"365.00:00:00","endTradeDrawdown":35.149999999999999,"isWin":false,"orderIds":[581,634]},{"id":"0a79160d-f120-490b-91da-2d0c9829cf75","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.401083225000001,"direction":0,"quantity":1,"exitTime":"2009-07-02T04:00:00Z","exitPrice":38.019469389999998,"profitLoss":20.620000000000001,"totalFees":0.0018972091656,"mae":-3.4100000000000001,"mfe":32.359999999999999,"duration":"3466.23:00:00","endTradeDrawdown":17.149999999999999,"isWin":true,"orderIds":[14,635]},{"id":"2ae97884-ed3c-41d2-b957-4ad4603c1d13","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":46.447554009999998,"direction":0,"quantity":45,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":128.02000000000001,"totalFees":0.16703103834560001,"mae":-1090.9200000000001,"mfe":1418.97,"duration":"1826.00:00:00","endTradeDrawdown":2509.8899999999999,"isWin":true,"orderIds":[384,665]},{"id":"008a068e-79f6-4251-a2f6-cc3fa77dfddb","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":70.383056952000004,"direction":0,"quantity":2,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":-42.18,"totalFees":0.0070412164915999997,"mae":-96.359999999999999,"mfe":15.19,"duration":"1095.00:00:00","endTradeDrawdown":111.55,"isWin":false,"orderIds":[534,665]},{"id":"e18ea3ee-7692-4248-97c7-ec0ae31b1d82","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":48.089911999999998,"direction":0,"quantity":9,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":10.82,"totalFees":0.021786949670399999,"mae":-232.97,"mfe":269.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":261.60000000000002,"isWin":true,"orderIds":[588,665]},{"id":"a9107c2f-96d0-4128-ba29-4bb7396db5ec","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":32.636444292,"direction":0,"quantity":12,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":199.87,"totalFees":0.0193844872356,"mae":-125.18000000000001,"mfe":544.13,"duration":"365.00:00:00","endTradeDrawdown":142.44999999999999,"isWin":true,"orderIds":[657,665]},{"id":"8b8c0168-0dd1-4afb-b867-af1868e1e515","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":33.934531284999998,"direction":0,"quantity":98,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.041897941,"profitLoss":-2243.48,"totalFees":0.28531282938810004,"mae":-3087.4299999999998,"mfe":283.38999999999999,"duration":"1095.00:00:00","endTradeDrawdown":3370.8200000000002,"isWin":false,"orderIds":[506,666]},{"id":"ada7eb43-6117-43ed-a037-f89a13341f6e","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":17.112394987999998,"direction":0,"quantity":58,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.041897941,"profitLoss":-352.08999999999997,"totalFees":0.050798883583199998,"mae":-851.57000000000005,"mfe":1143.4000000000001,"duration":"730.00:00:00","endTradeDrawdown":1521.02,"isWin":false,"orderIds":[583,666]},{"id":"deee0e31-f4f0-4b84-9298-76d2fffcdad7","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.221619984,"direction":0,"quantity":63,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.041897941,"profitLoss":51.68,"totalFees":0.031640455082250003,"mae":-490.86000000000001,"mfe":1676.0899999999999,"duration":"365.00:00:00","endTradeDrawdown":265.77999999999997,"isWin":true,"orderIds":[656,666]},{"id":"766d79b6-5e82-471a-bcdb-a8f202f114af","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.561823281000001,"direction":0,"quantity":58,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.7067804,"profitLoss":-223.59,"totalFees":0.10761436977735001,"mae":-463.81999999999999,"mfe":80.140000000000001,"duration":"3831.23:00:00","endTradeDrawdown":543.96000000000004,"isWin":false,"orderIds":[18,667]},{"id":"84cb4ab8-4af3-4593-b23c-ddbf3ff3538c","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.238308099999999,"direction":0,"quantity":28,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.7067804,"profitLoss":-70.879999999999995,"totalFees":0.0202540598064,"mae":-186.86000000000001,"mfe":75.75,"duration":"3286.00:00:00","endTradeDrawdown":217.11000000000001,"isWin":false,"orderIds":[153,667]},{"id":"4574ef8b-9910-4447-b70c-ca6c7c932bca","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.878270909999999,"direction":0,"quantity":30,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.7067804,"profitLoss":24.859999999999999,"totalFees":0.015737140463999998,"mae":-99.400000000000006,"mfe":181.96000000000001,"duration":"2922.00:00:00","endTradeDrawdown":213.40000000000001,"isWin":true,"orderIds":[214,667]},{"id":"4338bf3b-8f1f-4254-a802-25c7224f0af8","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":10.888366100000001,"direction":0,"quantity":37,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.7067804,"profitLoss":30.280000000000001,"totalFees":0.0198620204791,"mae":-122.97,"mfe":224.03999999999999,"duration":"2191.00:00:00","endTradeDrawdown":263.19999999999999,"isWin":true,"orderIds":[327,667]},{"id":"74b2bc03-f214-428e-8b77-cc54333bd5d1","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.740064435000001,"direction":0,"quantity":16,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.7067804,"profitLoss":15.470000000000001,"totalFees":0.0086069726216000016,"mae":-50.799999999999997,"mfe":99.260000000000005,"duration":"1826.00:00:00","endTradeDrawdown":113.81999999999999,"isWin":true,"orderIds":[405,667]},{"id":"93e68f0b-1dd7-4f4d-ab97-2faf68cb40b3","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":10.979293716000001,"direction":0,"quantity":14,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.7067804,"profitLoss":10.18,"totalFees":0.0076763643516000006,"mae":-47.799999999999997,"mfe":83.5,"duration":"1459.00:00:00","endTradeDrawdown":99.590000000000003,"isWin":true,"orderIds":[464,667]},{"id":"742123c3-e49d-4253-9030-8ced0c0a3363","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":349.63926048000002,"direction":0,"quantity":9,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.197540100000001,"profitLoss":-2892.98,"totalFees":0.29922446760300003,"mae":-3078.9899999999998,"mfe":93.739999999999995,"duration":"1095.00:00:00","endTradeDrawdown":3172.73,"isWin":false,"orderIds":[520,668]},{"id":"a6d908d9-bc63-4a61-af42-47b478664785","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":118.44978336,"direction":0,"quantity":13,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.197540100000001,"profitLoss":-1173.28,"totalFees":0.079594394255999998,"mae":-1441.97,"mfe":3140.8699999999999,"duration":"730.00:00:00","endTradeDrawdown":2076.5,"isWin":false,"orderIds":[582,668]},{"id":"b64fd86d-bfa9-4f09-8668-4d7dc7aa1863","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":22.070849450000001,"direction":0,"quantity":79,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.197540100000001,"profitLoss":484.00999999999999,"totalFees":0.086596712482499991,"mae":-1148.79,"mfe":26700.740000000002,"duration":"365.00:00:00","endTradeDrawdown":1212.9400000000001,"isWin":true,"orderIds":[653,668]},{"id":"478b1840-9fad-46c4-ad03-657724f92aa1","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.592878064000001,"direction":0,"quantity":108,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.394125635000002,"profitLoss":842.52999999999997,"totalFees":0.26629226561879998,"mae":-131.83000000000001,"mfe":1529.71,"duration":"365.00:00:00","endTradeDrawdown":702.67999999999995,"isWin":true,"orderIds":[637,669]},{"id":"7edda310-6e86-492a-bec9-4c779556ee6d","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":19.521069312499872,"direction":0,"quantity":113,"exitTime":"2010-07-02T04:00:00Z","exitPrice":24.906729224035708,"profitLoss":608.58000000000004,"totalFees":0.25068980457728562,"mae":-154.00999999999999,"mfe":1274.03,"duration":"365.00:00:00","endTradeDrawdown":696.5,"isWin":true,"orderIds":[647,670]},{"id":"5a937112-229b-4ab5-bb0a-550bb73dbef9","symbols":[{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":30.11134371,"direction":0,"quantity":83,"exitTime":"2010-07-02T04:00:00Z","exitPrice":24.134941823999998,"profitLoss":-496.04000000000002,"totalFees":0.11696449108960001,"mae":-1633.22,"mfe":163.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1797.1099999999999,"isWin":false,"orderIds":[514,671]},{"id":"abe0030a-aa51-4df3-b256-036b893230bc","symbols":[{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":21.675559794000002,"direction":0,"quantity":15,"exitTime":"2010-07-02T04:00:00Z","exitPrice":24.134941823999998,"profitLoss":36.890000000000001,"totalFees":0.016444859256000002,"mae":-168.62,"mfe":156.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":324.77999999999997,"isWin":true,"orderIds":[592,671]},{"id":"622b2bf3-961d-43c7-bfc0-edcd41b6e45b","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.385522823281491,"direction":0,"quantity":32,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.426167787727493,"profitLoss":577.29999999999995,"totalFees":0.14737584997239264,"mae":-90,"mfe":721.79999999999995,"duration":"3831.23:00:00","endTradeDrawdown":671.49000000000001,"isWin":true,"orderIds":[30,672]},{"id":"9047cfd0-c30b-4a9b-b753-d50fa562ac54","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.341667828223899,"direction":0,"quantity":21,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.426167787727493,"profitLoss":421.76999999999998,"totalFees":0.015296425485872709,"mae":-16.140000000000001,"mfe":516.60000000000002,"duration":"3650.00:00:00","endTradeDrawdown":440.66000000000003,"isWin":true,"orderIds":[95,672]},{"id":"c0763b48-2a61-4b6f-833d-aa689b2c4854","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":27.645273785198999,"direction":0,"quantity":21,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.426167787727493,"profitLoss":142.40000000000001,"totalFees":0.029312554091895902,"mae":-295.51999999999998,"mfe":237.22,"duration":"1826.00:00:00","endTradeDrawdown":440.66000000000003,"isWin":true,"orderIds":[395,672]},{"id":"470ad86b-9909-479b-a216-37027c6a37e8","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":34.900133453357114,"direction":0,"quantity":11,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.426167787727493,"profitLoss":-5.21,"totalFees":0.019384578199294039,"mae":-234.59999999999999,"mfe":44.460000000000001,"duration":"1095.00:00:00","endTradeDrawdown":230.81999999999999,"isWin":false,"orderIds":[525,672]},{"id":"39c5bc8d-167a-4252-9185-e68ebaffa6c3","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.158226612973593,"direction":0,"quantity":1,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.426167787727493,"profitLoss":6.2699999999999996,"totalFees":0.001432330722624659,"mae":-14.59,"mfe":10.779999999999999,"duration":"730.00:00:00","endTradeDrawdown":12.9,"isWin":true,"orderIds":[597,672]},{"id":"c962ea43-1ec6-41b9-910b-73c6677f4a1d","symbols":[{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.068899900000002,"direction":0,"quantity":110,"exitTime":"2010-07-02T04:00:00Z","exitPrice":16.382664141999999,"profitLoss":-405.49000000000001,"totalFees":0.19959275449850003,"mae":-409.38,"mfe":561.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":971.35000000000002,"isWin":false,"orderIds":[643,673]},{"id":"5101e413-3889-4f22-9d05-1208dc677e42","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":17.338830788999999,"direction":0,"quantity":129,"exitTime":"2010-07-02T04:00:00Z","exitPrice":17.346293249999999,"profitLoss":0.95999999999999996,"totalFees":0.22470598665569999,"mae":-149.94,"mfe":528.82000000000005,"duration":"365.00:00:00","endTradeDrawdown":527.86000000000001,"isWin":true,"orderIds":[636,674]},{"id":"7202b27c-32e8-484d-a082-fbe7c82673c3","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":40.360182092999999,"direction":0,"quantity":55,"exitTime":"2010-07-02T04:00:00Z","exitPrice":47.535837647999998,"profitLoss":394.66000000000003,"totalFees":0.23748419274800003,"mae":-245.87,"mfe":800.58000000000004,"duration":"365.00:00:00","endTradeDrawdown":430.54000000000002,"isWin":true,"orderIds":[652,675]},{"id":"87473a47-75e1-4aec-9829-9583079ccca4","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":20.217188327999999,"direction":0,"quantity":114,"exitTime":"2010-07-02T04:00:00Z","exitPrice":21.937375020000001,"profitLoss":196.09999999999999,"totalFees":0.1234910850195,"mae":-865.16999999999996,"mfe":794.80999999999995,"duration":"730.00:00:00","endTradeDrawdown":1473.95,"isWin":true,"orderIds":[571,676]},{"id":"29328258-4700-44ca-b2c2-164cf9f12d84","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":18.407641510000001,"direction":0,"quantity":168,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.649981406,"profitLoss":-799.28999999999996,"totalFees":0.13879593811929999,"mae":-2208.1799999999998,"mfe":585.44000000000005,"duration":"1095.00:00:00","endTradeDrawdown":2793.6199999999999,"isWin":false,"orderIds":[508,677]},{"id":"c621a9cb-9468-41db-97ef-e82fe2400ce1","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.886403902,"direction":0,"quantity":35,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.649981406,"profitLoss":96.730000000000004,"totalFees":0.018679320471000002,"mae":-196.78999999999999,"mfe":385.20999999999998,"duration":"365.00:00:00","endTradeDrawdown":126.66,"isWin":true,"orderIds":[658,677]},{"id":"a7dbf3fd-288a-4139-a62c-cc22b050d7e6","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":21.392107352,"direction":0,"quantity":110,"exitTime":"2010-07-02T04:00:00Z","exitPrice":16.817302862999998,"profitLoss":-503.23000000000002,"totalFees":0.11527790122710001,"mae":-1772.96,"mfe":396.27999999999997,"duration":"1095.00:00:00","endTradeDrawdown":2169.2399999999998,"isWin":false,"orderIds":[510,678]},{"id":"ce77e4ac-346f-43a8-8c66-85e5f3d07839","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":14.732041549,"direction":0,"quantity":29,"exitTime":"2010-07-02T04:00:00Z","exitPrice":16.817302862999998,"profitLoss":60.469999999999999,"totalFees":0.021989470794400001,"mae":-274.26999999999998,"mfe":297.62,"duration":"730.00:00:00","endTradeDrawdown":571.88999999999999,"isWin":true,"orderIds":[589,678]},{"id":"9da97adf-fa96-4f07-be17-b483796653a4","symbols":[{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.0836187720000003,"direction":0,"quantity":85,"exitTime":"2010-07-02T04:00:00Z","exitPrice":9.1159815450000004,"profitLoss":257.75,"totalFees":0.14698929828000001,"mae":-73.870000000000005,"mfe":819.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":562.07000000000005,"isWin":true,"orderIds":[638,679]},{"id":"36949c25-938a-45fd-ba34-829be1709787","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":9.3399999999999999,"direction":0,"quantity":48,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.630000000000001,"profitLoss":205.91999999999999,"totalFees":0.13789400000000002,"mae":-66.719999999999999,"mfe":400.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":198.24000000000001,"isWin":true,"orderIds":[639,680]},{"id":"99a94027-2519-4a54-8d7e-854b947e298e","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":45,"exitTime":"2010-07-02T04:00:00Z","exitPrice":7.6768312319999996,"profitLoss":291.79000000000002,"totalFees":0.017341413408000002,"mae":-10.66,"mfe":311.77999999999997,"duration":"3831.23:00:00","endTradeDrawdown":141.81,"isWin":true,"orderIds":[7,681]},{"id":"6d185dfc-78c6-4371-bdc1-884387487a1a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.211827230000001,"direction":0,"quantity":23,"exitTime":"2010-07-02T04:00:00Z","exitPrice":14.565826782,"profitLoss":77.140000000000001,"totalFees":0.12822482958840001,"mae":-9.8599999999999994,"mfe":100.7,"duration":"365.00:00:00","endTradeDrawdown":59.979999999999997,"isWin":true,"orderIds":[644,682]},{"id":"5b88141e-ab39-4489-94f3-012ef86546da","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.316232489388842,"direction":0,"quantity":11,"exitTime":"2010-07-02T04:00:00Z","exitPrice":19.678520173135954,"profitLoss":-62.009999999999998,"totalFees":0.016534701479574681,"mae":-155.41,"mfe":112.40000000000001,"duration":"3831.23:00:00","endTradeDrawdown":267.81,"isWin":false,"orderIds":[34,683]},{"id":"9f5eb75f-a5d8-40ed-bc30-b43deff0c16d","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.254672253558287,"direction":0,"quantity":6,"exitTime":"2010-07-02T04:00:00Z","exitPrice":19.678520173135954,"profitLoss":-27.460000000000001,"totalFees":0.024368277275823195,"mae":-78.400000000000006,"mfe":67.680000000000007,"duration":"3286.00:00:00","endTradeDrawdown":116.05,"isWin":false,"orderIds":[150,683]},{"id":"def2fca6-ef9d-4ef3-a860-436ba177478c","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.612219308028159,"direction":0,"quantity":11,"exitTime":"2010-07-02T04:00:00Z","exitPrice":23.797350942268007,"profitLoss":24.039999999999999,"totalFees":0.013027807319786861,"mae":-90.390000000000001,"mfe":73.560000000000002,"duration":"1459.00:00:00","endTradeDrawdown":163.94,"isWin":true,"orderIds":[439,684]},{"id":"e8961b88-0975-474b-af75-d1813761be0a","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.68575371148532,"direction":0,"quantity":4,"exitTime":"2010-07-02T04:00:00Z","exitPrice":52.391382091187786,"profitLoss":-341.18000000000001,"totalFees":0.010331931775524742,"mae":-456.74000000000001,"mfe":100.83,"duration":"3831.23:00:00","endTradeDrawdown":557.55999999999995,"isWin":false,"orderIds":[49,685]},{"id":"865ed11f-ee69-468e-873a-e507c4ba1a85","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.41966,"direction":0,"quantity":5,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.334658048000001,"profitLoss":29.57,"totalFees":0.0085088878559999997,"mae":-39.479999999999997,"mfe":46.939999999999998,"duration":"730.00:00:00","endTradeDrawdown":64.560000000000002,"isWin":true,"orderIds":[573,686]},{"id":"c335d209-eccf-4f30-a101-3dd200d0502e","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":29.465165685999999,"direction":0,"quantity":4,"exitTime":"2010-07-02T04:00:00Z","exitPrice":35.926011314999997,"profitLoss":25.84,"totalFees":0.11792010898874999,"mae":-7.0499999999999998,"mfe":64.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.850000000000001,"isWin":true,"orderIds":[648,687]},{"id":"2de4e70f-89d0-46e2-a6ee-7226e71c7019","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":55.335376258847447,"direction":0,"quantity":2,"exitTime":"2010-07-02T04:00:00Z","exitPrice":68.414890736340126,"profitLoss":26.16,"totalFees":0.0067707817178467586,"mae":-55.619999999999997,"mfe":36.109999999999999,"duration":"3831.23:00:00","endTradeDrawdown":77.219999999999999,"isWin":true,"orderIds":[47,688]},{"id":"e867ba3c-a96a-42b4-bb92-1cf125395fec","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.8570394374999992,"direction":0,"quantity":6,"exitTime":"2010-07-02T04:00:00Z","exitPrice":21.617214952000001,"profitLoss":70.560000000000002,"totalFees":0.0063974563667999994,"mae":-2.6400000000000001,"mfe":172.97,"duration":"2557.00:00:00","endTradeDrawdown":144.65000000000001,"isWin":true,"orderIds":[263,689]},{"id":"a52a35a4-d172-4c6e-a059-e13c1c1bcf52","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.889996623999998,"direction":0,"quantity":5,"exitTime":"2010-07-02T04:00:00Z","exitPrice":24.975133289999999,"profitLoss":20.43,"totalFees":0.1167660241704,"mae":-7.04,"mfe":58.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":38.170000000000002,"isWin":true,"orderIds":[640,690]},{"id":"9812dcbc-217b-4ea6-a965-d8293726b985","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":9,"exitTime":"2010-07-02T04:00:00Z","exitPrice":12.75239988,"profitLoss":-36.75,"totalFees":0.0056942094825000004,"mae":-83.390000000000001,"mfe":232.28999999999999,"duration":"3286.00:00:00","endTradeDrawdown":115.58,"isWin":false,"orderIds":[143,691]},{"id":"0f675cb2-7636-479b-8cf8-31274e4835be","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.308124962500001,"direction":0,"quantity":3,"exitTime":"2010-07-02T04:00:00Z","exitPrice":37.868215911999997,"profitLoss":70.680000000000007,"totalFees":0.0056583743736000006,"mae":-2.8799999999999999,"mfe":89.489999999999995,"duration":"3650.00:00:00","endTradeDrawdown":51.600000000000001,"isWin":true,"orderIds":[86,692]},{"id":"236256b6-b09f-4698-906d-864e8a50eeb9","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":2,"exitTime":"2010-07-02T04:00:00Z","exitPrice":43.226535775999999,"profitLoss":47.780000000000001,"totalFees":0.0043585885756000009,"mae":-0.76000000000000001,"mfe":54.009999999999998,"duration":"1459.00:00:00","endTradeDrawdown":17.390000000000001,"isWin":true,"orderIds":[448,693]},{"id":"3d6ef3b3-1f53-493c-a754-f1ddfc8f5848","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":24.241180016000001,"direction":0,"quantity":2,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.605066258000001,"profitLoss":8.7300000000000004,"totalFees":0.11373237442359999,"mae":-1.6899999999999999,"mfe":17.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.23,"isWin":true,"orderIds":[646,694]},{"id":"e46e1efa-a3c0-4594-8b77-e20cbef07bcc","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.999765,"direction":0,"quantity":1,"exitTime":"2010-07-02T04:00:00Z","exitPrice":33.593876010000002,"profitLoss":5.5899999999999999,"totalFees":0.0016957744200000002,"mae":-6.5,"mfe":16.530000000000001,"duration":"3286.00:00:00","endTradeDrawdown":23.030000000000001,"isWin":true,"orderIds":[141,695]},{"id":"ac67d631-d492-417d-be45-53e02c7edf57","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":36.187004100000003,"direction":0,"quantity":61,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.528383544,"profitLoss":203.81999999999999,"totalFees":0.25080502329480003,"mae":-129.56,"mfe":450.56,"duration":"730.00:00:00","endTradeDrawdown":580.11000000000001,"isWin":true,"orderIds":[651,728]},{"id":"ef82218a-1457-41f9-8d9d-19c543a1cc73","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":35.510611500000003,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.528383544,"profitLoss":44.200000000000003,"totalFees":0.019352268678600001,"mae":-15.92,"mfe":88.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":52.159999999999997,"isWin":true,"orderIds":[711,728]},{"id":"64e2ea46-ba4e-4294-8b0c-ef04870b7849","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":47.700000000000003,"direction":0,"quantity":54,"exitTime":"2011-07-02T04:00:00Z","exitPrice":107.34999999999999,"profitLoss":3221.0999999999999,"totalFees":0.41906700000000002,"mae":0,"mfe":3309.1199999999999,"duration":"365.00:00:00","endTradeDrawdown":571.86000000000001,"isWin":true,"orderIds":[697,729]},{"id":"f2c15761-069e-4af3-a839-15d50428d038","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":9.3399999999999999,"direction":0,"quantity":188,"exitTime":"2011-07-02T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":2962.8800000000001,"totalFees":0.23866599999999999,"mae":-261.31999999999999,"mfe":3827.6799999999998,"duration":"730.00:00:00","endTradeDrawdown":1276.52,"isWin":true,"orderIds":[639,730]},{"id":"11b5cf7d-d7a3-4371-a28d-556d903ab1e2","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":34.896851728000001,"direction":0,"quantity":74,"exitTime":"2011-07-02T04:00:00Z","exitPrice":41.419731773999999,"profitLoss":482.69,"totalFees":0.28615741289880003,"mae":-175.72999999999999,"mfe":805.45000000000005,"duration":"365.00:00:00","endTradeDrawdown":981.17999999999995,"isWin":true,"orderIds":[700,731]},{"id":"6760a1f1-dcbe-4025-a9ae-b001d060da39","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.68575371148532,"direction":0,"quantity":9,"exitTime":"2011-07-02T04:00:00Z","exitPrice":71.011793530542477,"profitLoss":-600.07000000000005,"totalFees":0.17377713467272424,"mae":-1027.6600000000001,"mfe":226.86000000000001,"duration":"4196.23:00:00","endTradeDrawdown":1254.52,"isWin":false,"orderIds":[49,732]},{"id":"2710cfa2-0843-4070-854c-ecbfed407abe","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":134.03498054236113,"direction":0,"quantity":2,"exitTime":"2011-07-02T04:00:00Z","exitPrice":71.011793530542477,"profitLoss":-126.05,"totalFees":0.013754202827527652,"mae":-221.06999999999999,"mfe":57.719999999999999,"duration":"3651.00:00:00","endTradeDrawdown":225.31,"isWin":false,"orderIds":[159,732]},{"id":"7946aeae-19cd-4f7a-a4c6-91c16dc2377d","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":81.483934127035184,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":71.011793530542477,"profitLoss":-83.780000000000001,"totalFees":0.031707512976893115,"mae":-463.86000000000001,"mfe":651.26999999999998,"duration":"3287.00:00:00","endTradeDrawdown":901.23000000000002,"isWin":false,"orderIds":[208,732]},{"id":"69593b95-f742-4e91-a679-66cd3926a9a2","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":103.25911760150574,"direction":0,"quantity":3,"exitTime":"2011-07-02T04:00:00Z","exitPrice":71.011793530542477,"profitLoss":-96.739999999999995,"totalFees":0.015591814796747001,"mae":-239.27000000000001,"mfe":178.90000000000001,"duration":"1824.00:00:00","endTradeDrawdown":337.95999999999998,"isWin":false,"orderIds":[461,732]},{"id":"71b4331d-b095-4e2d-aeaf-dbca094674d6","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":87.745155824738518,"direction":0,"quantity":4,"exitTime":"2011-07-02T04:00:00Z","exitPrice":71.011793530542477,"profitLoss":-66.930000000000007,"totalFees":0.018041682267453823,"mae":-256.97000000000003,"mfe":300.58999999999997,"duration":"1095.00:00:00","endTradeDrawdown":305.04000000000002,"isWin":false,"orderIds":[590,732]},{"id":"efe103a8-dcc3-4a1e-8c9c-192b6d37b084","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":41.930172748848193,"direction":0,"quantity":22,"exitTime":"2011-07-02T04:00:00Z","exitPrice":71.011793530542477,"profitLoss":639.79999999999995,"totalFees":0.046240951359963825,"mae":-405.43000000000001,"mfe":2661.1700000000001,"duration":"730.00:00:00","endTradeDrawdown":441.64999999999998,"isWin":true,"orderIds":[655,732]},{"id":"7db79603-3136-47da-b4c7-90d92ff81d43","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.5552302,"direction":0,"quantity":103,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.67418696,"profitLoss":218.25,"totalFees":0.16794413367975,"mae":-568.74000000000001,"mfe":239.33000000000001,"duration":"3287.00:00:00","endTradeDrawdown":600.84000000000003,"isWin":true,"orderIds":[196,733]},{"id":"b1ad3fdf-be45-438c-9002-3c16e943d75e","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.905878599999999,"direction":0,"quantity":32,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.67418696,"profitLoss":152.59,"totalFees":0.018903096960000001,"mae":-91.920000000000002,"mfe":159.13,"duration":"2922.00:00:00","endTradeDrawdown":186.66999999999999,"isWin":true,"orderIds":[274,733]},{"id":"dce3c946-8524-48ad-80aa-2ca0ad455635","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":11.82665392,"direction":0,"quantity":27,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.67418696,"profitLoss":130.88,"totalFees":0.015773986796399998,"mae":-75.409999999999997,"mfe":136.41,"duration":"2556.00:00:00","endTradeDrawdown":157.5,"isWin":true,"orderIds":[330,733]},{"id":"cb5380c5-2903-45af-b97c-191e9e9a86a7","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":12.204921239000001,"direction":0,"quantity":9,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.67418696,"profitLoss":40.219999999999999,"totalFees":0.0055077536745000008,"mae":-28.539999999999999,"mfe":42.060000000000002,"duration":"2191.00:00:00","endTradeDrawdown":52.5,"isWin":true,"orderIds":[407,733]},{"id":"54a674c4-4632-4715-892c-a4c7219fae3e","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.279799583999999,"direction":0,"quantity":16,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.67418696,"profitLoss":70.310000000000002,"totalFees":0.0098301694608000003,"mae":-51.939999999999998,"mfe":73.579999999999998,"duration":"1824.00:00:00","endTradeDrawdown":93.329999999999998,"isWin":true,"orderIds":[462,733]},{"id":"c191b98b-6310-491f-82c1-5c9dbd187851","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":14.495277767999999,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.67418696,"profitLoss":23.969999999999999,"totalFees":0.0079589585856000011,"mae":-60.079999999999998,"mfe":26.219999999999999,"duration":"1460.00:00:00","endTradeDrawdown":63.490000000000002,"isWin":true,"orderIds":[533,733]},{"id":"f0d1fb0b-8dd9-4e91-bb2e-b4c49a9a2929","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":12.8530388,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.67418696,"profitLoss":3.8199999999999998,"totalFees":0.00064242242145000003,"mae":-3.8199999999999998,"mfe":4.0300000000000002,"duration":"365.00:00:00","endTradeDrawdown":1.0600000000000001,"isWin":true,"orderIds":[727,733]},{"id":"dcb9e776-3e5b-44d6-ba69-6ab0f9817b11","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":24.340554479000001,"direction":0,"quantity":105,"exitTime":"2011-07-02T04:00:00Z","exitPrice":26.536540600999999,"profitLoss":230.58000000000001,"totalFees":0.26896318397024999,"mae":-336.68000000000001,"mfe":573.16999999999996,"duration":"365.00:00:00","endTradeDrawdown":487.05000000000001,"isWin":true,"orderIds":[696,734]},{"id":"872b225f-77cf-4ed6-a573-6077d08d82df","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":29.465165685999999,"direction":0,"quantity":71,"exitTime":"2011-07-02T04:00:00Z","exitPrice":52.352415653999998,"profitLoss":1624.99,"totalFees":0.18771946208470003,"mae":-125.12,"mfe":1662.3599999999999,"duration":"730.00:00:00","endTradeDrawdown":691.94000000000005,"isWin":true,"orderIds":[648,735]},{"id":"fbba4748-42a7-4bf3-aa1e-859fa661a75b","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":21.917994469,"direction":0,"quantity":116,"exitTime":"2011-07-02T04:00:00Z","exitPrice":38.693326995,"profitLoss":1945.9400000000001,"totalFees":0.35305380413780002,"mae":-24.890000000000001,"mfe":2148.4699999999998,"duration":"365.00:00:00","endTradeDrawdown":714.89999999999998,"isWin":true,"orderIds":[701,736]},{"id":"51a2925c-1ec4-4c69-a0fe-c39c8d6ed508","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":17.510748254999999,"direction":0,"quantity":139,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.328948301,"profitLoss":669.73000000000002,"totalFees":0.18694994877900001,"mae":-1191.96,"mfe":1002.04,"duration":"2191.00:00:00","endTradeDrawdown":2194,"isWin":true,"orderIds":[383,737]},{"id":"9db1ea05-6dfe-4318-91a5-6706050fc665","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":17.798408819999999,"direction":0,"quantity":13,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.328948301,"profitLoss":58.899999999999999,"totalFees":0.0114611545828,"mae":-115.22,"mfe":89.980000000000004,"duration":"1095.00:00:00","endTradeDrawdown":125.09,"isWin":true,"orderIds":[593,737]},{"id":"1b892228-02f4-406e-913e-cead8d438e38","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":13.994392183,"direction":0,"quantity":7,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.328948301,"profitLoss":58.340000000000003,"totalFees":0.004936892436,"mae":-35.409999999999997,"mfe":75.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":24.440000000000001,"isWin":true,"orderIds":[660,737]},{"id":"c095876c-5907-4f8d-969f-ba393385d53e","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":15.451616509999999,"direction":0,"quantity":6,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.328948301,"profitLoss":41.259999999999998,"totalFees":0.004625498988,"mae":-39.100000000000001,"mfe":55.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":20.949999999999999,"isWin":true,"orderIds":[722,737]},{"id":"5e8fe980-59a7-421d-a13d-15f00dcbfa09","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":39.020225881999998,"direction":0,"quantity":12,"exitTime":"2011-07-02T04:00:00Z","exitPrice":63.814404461999999,"profitLoss":297.52999999999997,"totalFees":0.16345639052370001,"mae":-12.49,"mfe":320.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":61.149999999999999,"isWin":true,"orderIds":[705,738]},{"id":"cc34db44-213a-4b8a-bf9a-631538558daf","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":24.241180016000001,"direction":0,"quantity":16,"exitTime":"2011-07-02T04:00:00Z","exitPrice":45.565412100000003,"profitLoss":341.19,"totalFees":0.036827440790399998,"mae":-13.52,"mfe":348.69,"duration":"730.00:00:00","endTradeDrawdown":97.810000000000002,"isWin":true,"orderIds":[646,739]},{"id":"6a4d422c-2eec-48df-96d2-729aa022fc36","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.8570394374999992,"direction":0,"quantity":20,"exitTime":"2011-07-02T04:00:00Z","exitPrice":34.158867735999998,"profitLoss":486.04000000000002,"totalFees":0.034344538368000006,"mae":-8.8100000000000005,"mfe":576.54999999999995,"duration":"2922.00:00:00","endTradeDrawdown":482.18000000000001,"isWin":true,"orderIds":[263,740]},{"id":"a7d83809-2d33-40c5-8f0e-d4078e2f9add","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.145010599999999,"direction":0,"quantity":12,"exitTime":"2011-07-02T04:00:00Z","exitPrice":56.533790988,"profitLoss":484.67000000000002,"totalFees":0.034332568867799999,"mae":-40.07,"mfe":524.10000000000002,"duration":"4196.23:00:00","endTradeDrawdown":268.02999999999997,"isWin":true,"orderIds":[29,741]},{"id":"a68f56c0-217f-4f2f-b5c2-9ebc82a04b93","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":37.114325815000001,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":59.388279762000003,"profitLoss":245.00999999999999,"totalFees":0.14301973658400002,"mae":-43.649999999999999,"mfe":312.49000000000001,"duration":"730.00:00:00","endTradeDrawdown":159.00999999999999,"isWin":true,"orderIds":[650,742]},{"id":"08c92e35-d12a-4fc7-8ace-55e0d34e89d4","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.13312114,"direction":0,"quantity":16,"exitTime":"2011-07-02T04:00:00Z","exitPrice":33.483634520000003,"profitLoss":213.61000000000001,"totalFees":0.13829644814850001,"mae":-10.74,"mfe":249.34999999999999,"duration":"730.00:00:00","endTradeDrawdown":74.989999999999995,"isWin":true,"orderIds":[642,743]},{"id":"8f7f8aa3-ddd8-4ad0-bfd9-d42f4fa0aea5","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.527136457553542,"direction":0,"quantity":46,"exitTime":"2011-07-02T04:00:00Z","exitPrice":10.641916066053428,"profitLoss":-40.719999999999999,"totalFees":0.024678494818937306,"mae":-277.87,"mfe":281.81999999999999,"duration":"4196.23:00:00","endTradeDrawdown":559.69000000000005,"isWin":false,"orderIds":[5,744]},{"id":"baab895d-5c52-4259-b370-7cc1509ef399","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.401083225000001,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":45.897890525999998,"profitLoss":227.97,"totalFees":0.0185422279392,"mae":-27.260000000000002,"mfe":258.91000000000003,"duration":"4196.23:00:00","endTradeDrawdown":148.55000000000001,"isWin":true,"orderIds":[14,745]},{"id":"48ae66da-320e-41b6-9719-bc74542dd8b7","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":56.249110810913685,"direction":0,"quantity":2,"exitTime":"2011-07-02T04:00:00Z","exitPrice":96.465414204520286,"profitLoss":80.430000000000007,"totalFees":0.020388551508593263,"mae":-57.439999999999998,"mfe":83.799999999999997,"duration":"3651.00:00:00","endTradeDrawdown":69.510000000000005,"isWin":true,"orderIds":[165,746]},{"id":"67257db8-d7bd-458b-86ce-f4a6002ced2a","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.895861182893327,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":96.465414204520286,"profitLoss":60.57,"totalFees":0.026938096629961883,"mae":-8.3699999999999992,"mfe":62.25,"duration":"3287.00:00:00","endTradeDrawdown":30.600000000000001,"isWin":true,"orderIds":[211,746]},{"id":"e96922e6-dac3-4d69-92e6-0cabf9af5c02","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":27.602141199999998,"direction":0,"quantity":6,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.281664245000002,"profitLoss":70.079999999999998,"totalFees":0.14204935439925001,"mae":-2.1099999999999999,"mfe":101.31,"duration":"365.00:00:00","endTradeDrawdown":65.629999999999995,"isWin":true,"orderIds":[704,747]},{"id":"eb9fb466-b2e4-4cd0-8ca8-51cb8868009c","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":20,"exitTime":"2011-07-02T04:00:00Z","exitPrice":10.649805686000001,"profitLoss":189.13999999999999,"totalFees":0.010730700526,"mae":-4.7400000000000002,"mfe":199.94999999999999,"duration":"4196.23:00:00","endTradeDrawdown":63.030000000000001,"isWin":true,"orderIds":[7,748]},{"id":"29f4696a-c83d-4a9d-9dc8-b55b97cfcf3b","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.612219308028159,"direction":0,"quantity":6,"exitTime":"2011-07-02T04:00:00Z","exitPrice":33.378486788513278,"profitLoss":70.599999999999994,"totalFees":0.01017727677350711,"mae":-49.299999999999997,"mfe":73.870000000000005,"duration":"1824.00:00:00","endTradeDrawdown":89.420000000000002,"isWin":true,"orderIds":[439,749]},{"id":"04703c61-eed3-4533-adf1-68b1363d100c","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.843694710999999,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":21.331023445,"profitLoss":59.899999999999999,"totalFees":0.0086518504027999991,"mae":-35.799999999999997,"mfe":62.289999999999999,"duration":"4196.23:00:00","endTradeDrawdown":60.649999999999999,"isWin":true,"orderIds":[35,750]},{"id":"f216f050-1ebf-48a3-a5fc-2c5810569e15","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.3757915732911048,"direction":0,"quantity":16,"exitTime":"2011-07-02T04:00:00Z","exitPrice":10.235688552398322,"profitLoss":13.76,"totalFees":0.0082589395311042056,"mae":-84.829999999999998,"mfe":33.82,"duration":"4196.23:00:00","endTradeDrawdown":118.65000000000001,"isWin":true,"orderIds":[32,751]},{"id":"a5f13be6-413b-491f-97d8-dd2b75b42106","symbols":[{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.0836187720000003,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":12.516762225000001,"profitLoss":70.760000000000005,"totalFees":0.0071128272583500006,"mae":-9.5600000000000005,"mfe":107.23999999999999,"duration":"730.00:00:00","endTradeDrawdown":79.290000000000006,"isWin":true,"orderIds":[638,752]},{"id":"42da0425-9701-4af8-b5a3-cc4727c64dd6","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.467319073999999,"direction":0,"quantity":5,"exitTime":"2011-07-02T04:00:00Z","exitPrice":26.471188313999999,"profitLoss":35.020000000000003,"totalFees":0.13398813283835001,"mae":-0.38,"mfe":37.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":8.4800000000000004,"isWin":true,"orderIds":[707,753]},{"id":"163da8de-bb28-452b-a60e-e8a0f412f492","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.002432987999999,"direction":0,"quantity":4,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.969493759999999,"profitLoss":23.870000000000001,"totalFees":0.13218324714970001,"mae":-0.26000000000000001,"mfe":28.309999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.25,"isWin":true,"orderIds":[698,754]},{"id":"e020ca6f-8b7e-4013-bb02-531bb4b20e44","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.999765,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":43.955456228999999,"profitLoss":15.960000000000001,"totalFees":0.0022239331937999999,"mae":-6.5,"mfe":17.670000000000002,"duration":"3651.00:00:00","endTradeDrawdown":23.030000000000001,"isWin":true,"orderIds":[141,755]},{"id":"19b398b0-fee8-4fdd-9a93-48d20795d71a","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":25.745974650000001,"profitLoss":6.2400000000000002,"totalFees":0.12807508678815002,"mae":-0.88,"mfe":7.4100000000000001,"duration":"365.00:00:00","endTradeDrawdown":3.3599999999999999,"isWin":true,"orderIds":[703,756]},{"id":"7305d6d6-ed1b-4b35-9a4a-6f432c960bfd","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.467319073999999,"direction":0,"quantity":126,"exitTime":"2012-07-03T04:00:00Z","exitPrice":23.779350258000001,"profitLoss":543.32000000000005,"totalFees":0.1498388777928,"mae":-9.6699999999999999,"mfe":946.05999999999995,"duration":"732.00:00:00","endTradeDrawdown":819.74000000000001,"isWin":true,"orderIds":[707,787]},{"id":"a25abc07-25f1-4138-8b6c-aed8cf3ca9b1","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":51.058916408000002,"direction":0,"quantity":66,"exitTime":"2012-07-03T04:00:00Z","exitPrice":37.814783759000001,"profitLoss":-874.11000000000001,"totalFees":0.2917725917931,"mae":-1084.8699999999999,"mfe":234.59999999999999,"duration":"367.00:00:00","endTradeDrawdown":1319.47,"isWin":false,"orderIds":[758,788]},{"id":"8bd5f178-0a26-4948-b152-178e5ea2c196","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":53.666222744000002,"direction":0,"quantity":62,"exitTime":"2012-07-03T04:00:00Z","exitPrice":48.717906440999997,"profitLoss":-306.80000000000001,"totalFees":0.32038404674999998,"mae":-841.21000000000004,"mfe":51.850000000000001,"duration":"367.00:00:00","endTradeDrawdown":893.05999999999995,"isWin":false,"orderIds":[766,789]},{"id":"012582fc-0791-4e24-8b39-adf6807b352d","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":11.826977072,"direction":0,"quantity":216,"exitTime":"2012-07-03T04:00:00Z","exitPrice":17.681745219500002,"profitLoss":1264.6300000000001,"totalFees":0.33702636062385,"mae":-177.56999999999999,"mfe":1625.74,"duration":"732.00:00:00","endTradeDrawdown":858.00999999999999,"isWin":true,"orderIds":[699,790]},{"id":"4c782fe9-5be4-4942-8dc0-1cb4d4ff66d4","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":14.313958231999999,"direction":0,"quantity":19,"exitTime":"2012-07-03T04:00:00Z","exitPrice":17.681745219500002,"profitLoss":63.990000000000002,"totalFees":0.013768894861100001,"mae":-62.869999999999997,"mfe":95.75,"duration":"367.00:00:00","endTradeDrawdown":75.469999999999999,"isWin":true,"orderIds":[782,790]},{"id":"fe44e4fb-015d-4eee-bcda-755f4a118e24","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":11.349731745,"direction":0,"quantity":297,"exitTime":"2012-07-03T04:00:00Z","exitPrice":17.768338192000002,"profitLoss":1906.3299999999999,"totalFees":0.43388022492540002,"mae":-469.26999999999998,"mfe":2172.3499999999999,"duration":"367.00:00:00","endTradeDrawdown":774.00999999999999,"isWin":true,"orderIds":[759,791]},{"id":"40f29697-d3a6-41e1-9562-b46f49f28c8c","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":38.343383099999997,"direction":0,"quantity":87,"exitTime":"2012-07-03T04:00:00Z","exitPrice":50.142068074999997,"profitLoss":1026.49,"totalFees":0.3878094741375,"mae":-189.09999999999999,"mfe":1055.27,"duration":"367.00:00:00","endTradeDrawdown":268.06,"isWin":true,"orderIds":[764,792]},{"id":"eb5fa308-775d-44ce-8745-a3a1e1d7ff57","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":22.113276152000001,"direction":0,"quantity":100,"exitTime":"2012-07-03T04:00:00Z","exitPrice":32.158388500000001,"profitLoss":1004.51,"totalFees":0.31375328273149999,"mae":-120.23999999999999,"mfe":1004.51,"duration":"1097.00:00:00","endTradeDrawdown":343.01999999999998,"isWin":true,"orderIds":[641,793]},{"id":"bf7d082f-7ca9-482c-9965-cc7ea4d4d29c","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":22.472731172,"direction":0,"quantity":13,"exitTime":"2012-07-03T04:00:00Z","exitPrice":32.158388500000001,"profitLoss":125.91,"totalFees":0.014493497803200001,"mae":-20.300000000000001,"mfe":125.91,"duration":"732.00:00:00","endTradeDrawdown":44.590000000000003,"isWin":true,"orderIds":[714,793]},{"id":"0b1347fa-b509-4534-82b4-0bdbc728daed","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":26.618116096000001,"direction":0,"quantity":13,"exitTime":"2012-07-03T04:00:00Z","exitPrice":32.158388500000001,"profitLoss":72.019999999999996,"totalFees":0.017389484569600003,"mae":-74.189999999999998,"mfe":72.019999999999996,"duration":"367.00:00:00","endTradeDrawdown":44.590000000000003,"isWin":true,"orderIds":[780,793]},{"id":"574c9535-1b63-4bb4-9c17-1a9039598332","symbols":[{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.0836187720000003,"direction":0,"quantity":270,"exitTime":"2012-07-03T04:00:00Z","exitPrice":10.495187043,"profitLoss":1191.1199999999999,"totalFees":0.14091984942750002,"mae":-234.65000000000001,"mfe":2632.1999999999998,"duration":"1097.00:00:00","endTradeDrawdown":2180.75,"isWin":true,"orderIds":[638,794]},{"id":"05db840a-5640-41c1-bb7a-36855ebaf944","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":18.486984243750001,"direction":0,"quantity":181,"exitTime":"2012-07-03T04:00:00Z","exitPrice":18.467307721000001,"profitLoss":-3.5600000000000001,"totalFees":0.33950801886837501,"mae":-413.18000000000001,"mfe":969.61000000000001,"duration":"367.00:00:00","endTradeDrawdown":995.12,"isWin":false,"orderIds":[761,795]},{"id":"607638f8-43f1-4a93-98f9-6673b9378b0a","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":27.602141199999998,"direction":0,"quantity":87,"exitTime":"2012-07-03T04:00:00Z","exitPrice":23.285636140000001,"profitLoss":-375.54000000000002,"totalFees":0.09876978427725,"mae":-574.15999999999997,"mfe":1468.9300000000001,"duration":"732.00:00:00","endTradeDrawdown":2043.0899999999999,"isWin":false,"orderIds":[704,796]},{"id":"701adfe5-e37a-47a5-9b9b-31348980a97e","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":30.744696156,"direction":0,"quantity":110,"exitTime":"2012-07-03T04:00:00Z","exitPrice":39.007529910999999,"profitLoss":908.90999999999997,"totalFees":0.38672601012650004,"mae":-42.43,"mfe":974.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":490.17000000000002,"isWin":true,"orderIds":[757,797]},{"id":"3f16b8e7-e05c-4802-aacd-0f674b568bc3","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":37,"exitTime":"2012-07-03T04:00:00Z","exitPrice":38.598217167999998,"profitLoss":706.49000000000001,"totalFees":0.071474117453549993,"mae":-32.579999999999998,"mfe":707.84000000000003,"duration":"732.00:00:00","endTradeDrawdown":247.56999999999999,"isWin":true,"orderIds":[703,798]},{"id":"56e683d2-8e34-4854-b9d1-c91a7776812d","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":69,"exitTime":"2012-07-03T04:00:00Z","exitPrice":14.766030825,"profitLoss":936.57000000000005,"totalFees":0.051547337477999999,"mae":-16.350000000000001,"mfe":948.65999999999997,"duration":"4563.23:00:00","endTradeDrawdown":217.44999999999999,"isWin":true,"orderIds":[7,799]},{"id":"88c8c355-bdc0-4656-9018-69173bfeb23c","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.13312114,"direction":0,"quantity":21,"exitTime":"2012-07-03T04:00:00Z","exitPrice":45.679023936,"profitLoss":536.46000000000004,"totalFees":0.048863378970000003,"mae":-14.09,"mfe":559.98000000000002,"duration":"1097.00:00:00","endTradeDrawdown":103.92,"isWin":true,"orderIds":[642,800]},{"id":"929350f9-eacc-414c-83bc-e9b3a7bf00ab","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.211827230000001,"direction":0,"quantity":29,"exitTime":"2012-07-03T04:00:00Z","exitPrice":22.700284530000001,"profitLoss":333.17000000000002,"totalFees":0.033099041090500006,"mae":-12.43,"mfe":336.83999999999997,"duration":"1097.00:00:00","endTradeDrawdown":75.629999999999995,"isWin":true,"orderIds":[644,801]},{"id":"4e673d80-fca2-4978-ac35-bf6d42a8a18b","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":15.518663111,"direction":0,"quantity":27,"exitTime":"2012-07-03T04:00:00Z","exitPrice":23.514474100000001,"profitLoss":215.88999999999999,"totalFees":0.14121601774030001,"mae":-26.84,"mfe":219.94,"duration":"1097.00:00:00","endTradeDrawdown":91.209999999999994,"isWin":true,"orderIds":[645,802]},{"id":"80c0db6e-258a-48fc-86c4-d6b5ff0b6eb2","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.703959508000001,"direction":0,"quantity":15,"exitTime":"2012-07-03T04:00:00Z","exitPrice":42.521169731999997,"profitLoss":237.25999999999999,"totalFees":0.1592514916095,"mae":-26.460000000000001,"mfe":238.69999999999999,"duration":"732.00:00:00","endTradeDrawdown":194.59999999999999,"isWin":true,"orderIds":[706,803]},{"id":"7b790f3f-aa5c-4c02-b2af-1b39dd34d2da","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":30,"exitTime":"2012-07-03T04:00:00Z","exitPrice":18.603411056999999,"profitLoss":53.039999999999999,"totalFees":0.028063010492999998,"mae":-277.95999999999998,"mfe":774.30999999999995,"duration":"4018.00:00:00","endTradeDrawdown":385.25,"isWin":true,"orderIds":[143,804]},{"id":"b8bddf3c-ce6b-414e-bb7c-3d4ffb00265a","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.797868308000002,"direction":0,"quantity":25,"exitTime":"2012-07-03T04:00:00Z","exitPrice":22.216732646000001,"profitLoss":110.47,"totalFees":0.19972302631560002,"mae":-97.280000000000001,"mfe":181.50999999999999,"duration":"367.00:00:00","endTradeDrawdown":129,"isWin":true,"orderIds":[760,805]},{"id":"4e4de7ff-e8e7-427c-b5fa-72370c196e51","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.254672253558287,"direction":0,"quantity":14,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.511527298292211,"profitLoss":17.600000000000001,"totalFees":0.027137261881026518,"mae":-182.93000000000001,"mfe":157.91999999999999,"duration":"4018.00:00:00","endTradeDrawdown":270.79000000000002,"isWin":true,"orderIds":[150,806]},{"id":"9c58396c-6b16-43f4-8c04-01e3de90e04c","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":19.709950059512174,"direction":0,"quantity":7,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.511527298292211,"profitLoss":40.609999999999999,"totalFees":0.0084947599657158677,"mae":-59.649999999999999,"mfe":110.77,"duration":"3654.00:00:00","endTradeDrawdown":135.40000000000001,"isWin":true,"orderIds":[220,806]},{"id":"15220950-d7b2-48f5-b9a3-22c8442ac8d1","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.955060363000001,"direction":0,"quantity":12,"exitTime":"2012-07-03T04:00:00Z","exitPrice":37.594549409999999,"profitLoss":163.66999999999999,"totalFees":0.13441592107200001,"mae":0,"mfe":166.72999999999999,"duration":"1097.00:00:00","endTradeDrawdown":45.850000000000001,"isWin":true,"orderIds":[649,807]},{"id":"d51398ac-0bc9-44b2-9541-5dfde846cb85","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.770228606000003,"direction":0,"quantity":18,"exitTime":"2012-07-03T04:00:00Z","exitPrice":24.241838690000002,"profitLoss":-207.50999999999999,"totalFees":0.021774903048000002,"mae":-443.81999999999999,"mfe":0,"duration":"4563.23:00:00","endTradeDrawdown":443.81999999999999,"isWin":false,"orderIds":[31,808]},{"id":"dbd79acc-7859-4fde-8eab-d7354bcefd4e","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.3757915732911048,"direction":0,"quantity":33,"exitTime":"2012-07-03T04:00:00Z","exitPrice":12.316657701142704,"profitLoss":97.049999999999997,"totalFees":0.02061866492402617,"mae":-174.94999999999999,"mfe":102.97,"duration":"4563.23:00:00","endTradeDrawdown":244.71000000000001,"isWin":true,"orderIds":[32,809]},{"id":"ca2521fc-eba5-4a35-9201-766f0e808980","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.843694710999999,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.546807587,"profitLoss":23.41,"totalFees":0.019338988886999999,"mae":-8.9499999999999993,"mfe":23.879999999999999,"duration":"4563.23:00:00","endTradeDrawdown":15.16,"isWin":true,"orderIds":[35,810]},{"id":"caf9d51a-93cc-4668-bf35-4140e147af9d","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.1408927225,"direction":0,"quantity":5,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.546807587,"profitLoss":57.030000000000001,"totalFees":0.0035388721293750005,"mae":-23.859999999999999,"mfe":58.219999999999999,"duration":"4382.00:00:00","endTradeDrawdown":37.899999999999999,"isWin":true,"orderIds":[103,810]},{"id":"8bb94eaf-5873-4195-8041-4f3732c90ae8","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.043933006,"direction":0,"quantity":8,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.546807587,"profitLoss":116.02,"totalFees":0.030331241056800004,"mae":-13.4,"mfe":117.93000000000001,"duration":"4018.00:00:00","endTradeDrawdown":60.649999999999999,"isWin":true,"orderIds":[148,810]},{"id":"b76267b8-85b1-4c08-ba78-33c3072be1dd","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.527136457553542,"direction":0,"quantity":22,"exitTime":"2012-07-03T04:00:00Z","exitPrice":12.322798923379858,"profitLoss":17.5,"totalFees":0.013638020731548286,"mae":-132.88999999999999,"mfe":134.78,"duration":"4563.23:00:00","endTradeDrawdown":267.68000000000001,"isWin":true,"orderIds":[5,811]},{"id":"56273929-13b9-424f-b36f-55e89cfae200","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.916458671999997,"direction":0,"quantity":5,"exitTime":"2012-07-03T04:00:00Z","exitPrice":47.055398480000001,"profitLoss":30.690000000000001,"totalFees":0.18293672650159998,"mae":-39.649999999999999,"mfe":36.130000000000003,"duration":"367.00:00:00","endTradeDrawdown":44.460000000000001,"isWin":true,"orderIds":[765,812]},{"id":"04a749cd-028e-4a03-9390-0eab6b1f78b4","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.895861182893327,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":111.91340173894613,"profitLoss":152.03999999999999,"totalFees":0.011194198315730833,"mae":-16.739999999999998,"mfe":166.72,"duration":"3654.00:00:00","endTradeDrawdown":61.200000000000003,"isWin":true,"orderIds":[211,813]},{"id":"b95894fd-09a6-4459-bc5f-9bf520799a55","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.594341616000001,"direction":0,"quantity":3,"exitTime":"2012-07-03T04:00:00Z","exitPrice":58.510660844,"profitLoss":2.75,"totalFees":0.0087605174057999984,"mae":-69.379999999999995,"mfe":36.060000000000002,"duration":"1462.00:00:00","endTradeDrawdown":105.44,"isWin":true,"orderIds":[581,814]},{"id":"a749ffc0-7494-47bb-8b6c-5187ca8b8705","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.41966,"direction":0,"quantity":3,"exitTime":"2012-07-03T04:00:00Z","exitPrice":47.206031471999999,"profitLoss":56.359999999999999,"totalFees":0.0070632245592000004,"mae":-23.690000000000001,"mfe":56.780000000000001,"duration":"1462.00:00:00","endTradeDrawdown":38.729999999999997,"isWin":true,"orderIds":[573,815]},{"id":"21cfed50-44e5-41e6-a14d-8fbbe2298d53","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":11,"exitTime":"2012-07-03T04:00:00Z","exitPrice":11.24138022,"profitLoss":5.0099999999999998,"totalFees":0.0061863811240000007,"mae":-22.23,"mfe":122.61,"duration":"3289.00:00:00","endTradeDrawdown":144.84,"isWin":true,"orderIds":[266,816]},{"id":"ed634ace-ef69-4e0d-82b8-3adf69e3487d","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.999765,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":48.438925185000002,"profitLoss":40.880000000000003,"totalFees":0.0048773627931000003,"mae":-13,"mfe":43.799999999999997,"duration":"4018.00:00:00","endTradeDrawdown":46.060000000000002,"isWin":true,"orderIds":[141,817]},{"id":"e8d6f07c-84ed-41f4-b8d2-6c48d0b9c88c","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":22.122779217000001,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":24.435238603999998,"profitLoss":4.6200000000000001,"totalFees":0.17390899780800001,"mae":-14.01,"mfe":8.1199999999999992,"duration":"367.00:00:00","endTradeDrawdown":15.279999999999999,"isWin":true,"orderIds":[762,818]},{"id":"ce08da83-c7b4-4b73-a1bf-01b385b42960","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":22.122779217000001,"direction":0,"quantity":150,"exitTime":"2013-07-02T04:00:00Z","exitPrice":33.700141033999998,"profitLoss":1736.5999999999999,"totalFees":0.25472832351750002,"mae":-1050.78,"mfe":1902.6900000000001,"duration":"731.00:00:00","endTradeDrawdown":1145.6800000000001,"isWin":true,"orderIds":[762,846]},{"id":"bfb7f0b1-095b-40d7-8aeb-2689391ea436","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":25.891661092,"direction":0,"quantity":142,"exitTime":"2013-07-02T04:00:00Z","exitPrice":30.636971519999999,"profitLoss":673.83000000000004,"totalFees":0.40141784272880005,"mae":-924.19000000000005,"mfe":1628.9100000000001,"duration":"364.00:00:00","endTradeDrawdown":1430.5799999999999,"isWin":true,"orderIds":[819,847]},{"id":"ece39486-5f75-4a69-bf9b-516c87ec6e39","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":3.9879802587650248,"direction":0,"quantity":148,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.5910164116891794,"profitLoss":533.25,"totalFees":0.23248467393768407,"mae":-155.72,"mfe":1951.0599999999999,"duration":"4018.00:00:00","endTradeDrawdown":1791.24,"isWin":true,"orderIds":[206,848]},{"id":"8b434691-73fa-4c32-a2a4-8d0c7eb2322f","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":5.6414694904129803,"direction":0,"quantity":53,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.5910164116891794,"profitLoss":103.33,"totalFees":0.014756298398016916,"mae":-143.40000000000001,"mfe":611.04999999999995,"duration":"3287.00:00:00","endTradeDrawdown":641.46000000000004,"isWin":true,"orderIds":[332,848]},{"id":"0bded74b-1a45-4a14-a917-dcfe97fee410","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":12.34897780001841,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.5910164116891794,"profitLoss":-23.789999999999999,"totalFees":0.0030700652552909211,"mae":-47.07,"mfe":24.109999999999999,"duration":"1096.00:00:00","endTradeDrawdown":53.009999999999998,"isWin":false,"orderIds":[723,848]},{"id":"dcb1390c-71e7-48b1-8eaf-16f144508e1d","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.554110022685151,"direction":0,"quantity":114,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.5910164116891794,"profitLoss":-337.79000000000002,"totalFees":0.061031482068476556,"mae":-868.49000000000001,"mfe":754.29999999999995,"duration":"731.00:00:00","endTradeDrawdown":837.66999999999996,"isWin":false,"orderIds":[769,848]},{"id":"fc945951-205a-4c29-9ba3-e060cab91928","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":5.9145548041072002,"direction":0,"quantity":294,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.5910164116891794,"profitLoss":492.88,"totalFees":0.087420954878143484,"mae":-875.75,"mfe":3309.3299999999999,"duration":"364.00:00:00","endTradeDrawdown":742.44000000000005,"isWin":true,"orderIds":[830,848]},{"id":"235e4396-168b-4170-b7e7-a12384f3bf2d","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.240006104999999,"direction":0,"quantity":150,"exitTime":"2013-07-02T04:00:00Z","exitPrice":27.891704967999999,"profitLoss":547.75,"totalFees":0.39321852741000002,"mae":-248.68000000000001,"mfe":795.79999999999995,"duration":"364.00:00:00","endTradeDrawdown":1044.47,"isWin":true,"orderIds":[820,849]},{"id":"6c00cc1b-8bcf-4c12-96fa-f607481cb46a","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":38.058973184999999,"direction":0,"quantity":95,"exitTime":"2013-07-02T04:00:00Z","exitPrice":46.817989257000001,"profitLoss":832.11000000000001,"totalFees":0.401742617149,"mae":-205.34999999999999,"mfe":1338.48,"duration":"364.00:00:00","endTradeDrawdown":684.10000000000002,"isWin":true,"orderIds":[825,850]},{"id":"4b1b906d-33f5-463c-b9dd-155cf47ed59a","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":49.789955444999997,"direction":0,"quantity":73,"exitTime":"2013-07-02T04:00:00Z","exitPrice":66.684687256000004,"profitLoss":1233.3199999999999,"totalFees":0.4259260854227,"mae":-96.200000000000003,"mfe":1300.9400000000001,"duration":"364.00:00:00","endTradeDrawdown":453.36000000000001,"isWin":true,"orderIds":[823,851]},{"id":"0532e4f9-ee11-42c6-8ffd-ec82eee00fe2","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":52.890872792000003,"direction":0,"quantity":68,"exitTime":"2013-07-02T04:00:00Z","exitPrice":55.302351815000002,"profitLoss":163.97999999999999,"totalFees":0.36610364657060002,"mae":-731.41999999999996,"mfe":545.96000000000004,"duration":"364.00:00:00","endTradeDrawdown":923.61000000000001,"isWin":true,"orderIds":[829,852]},{"id":"6572b96d-e388-4cc2-b9e2-598d565ab5f9","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":37.114325815000001,"direction":0,"quantity":49,"exitTime":"2013-07-02T04:00:00Z","exitPrice":51.446571669000001,"profitLoss":702.27999999999997,"totalFees":0.20746815271200003,"mae":-194.44,"mfe":1391.98,"duration":"1461.00:00:00","endTradeDrawdown":1248.6300000000001,"isWin":true,"orderIds":[650,853]},{"id":"ea7880e5-594b-45e3-950f-381bec0c1067","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":37.757876287999999,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":51.446571669000001,"profitLoss":95.819999999999993,"totalFees":0.0132104754936,"mae":-32.280000000000001,"mfe":194.34999999999999,"duration":"1096.00:00:00","endTradeDrawdown":178.38,"isWin":true,"orderIds":[717,853]},{"id":"2c368866-8e0c-469a-b5be-66595f769557","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":45.585750797999999,"direction":0,"quantity":24,"exitTime":"2013-07-02T04:00:00Z","exitPrice":51.446571669000001,"profitLoss":140.66,"totalFees":0.054677645694,"mae":-298.55000000000001,"mfe":478.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":192.40000000000001,"isWin":true,"orderIds":[832,853]},{"id":"6aef8ad0-d7ae-42e3-a70e-9058061c0b5e","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.41966,"direction":0,"quantity":71,"exitTime":"2013-07-02T04:00:00Z","exitPrice":60.986372498999998,"profitLoss":2312.2399999999998,"totalFees":0.23590273742804999,"mae":-560.66999999999996,"mfe":2668.1399999999999,"duration":"1826.00:00:00","endTradeDrawdown":916.70000000000005,"isWin":true,"orderIds":[573,854]},{"id":"e9951635-f83b-4eb9-b026-a34fd6e90210","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":41.805172331999998,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":60.986372498999998,"profitLoss":115.09,"totalFees":0.0126679959153,"mae":-127.69,"mfe":145.16,"duration":"731.00:00:00","endTradeDrawdown":50.240000000000002,"isWin":true,"orderIds":[783,854]},{"id":"c9639426-edc7-4227-8214-4534fab3f8cc","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.612219308028159,"direction":0,"quantity":91,"exitTime":"2013-07-02T04:00:00Z","exitPrice":36.96894327372997,"profitLoss":1397.46,"totalFees":0.23434573959915808,"mae":-747.75,"mfe":1546.5599999999999,"duration":"2555.00:00:00","endTradeDrawdown":1356.26,"isWin":true,"orderIds":[439,855]},{"id":"3907624b-b381-4d12-8500-b6cc3e22215a","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":24.52965013865937,"direction":0,"quantity":10,"exitTime":"2013-07-02T04:00:00Z","exitPrice":36.96894327372997,"profitLoss":124.39,"totalFees":0.012427852686733677,"mae":-111.34,"mfe":140.78,"duration":"2191.00:00:00","endTradeDrawdown":149.03999999999999,"isWin":true,"orderIds":[530,855]},{"id":"da40313e-a796-4a82-9308-3829bfc078c0","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":29.190488877213191,"direction":0,"quantity":24,"exitTime":"2013-07-02T04:00:00Z","exitPrice":36.96894327372997,"profitLoss":186.68000000000001,"totalFees":0.034741542987249456,"mae":-379.08999999999997,"mfe":226.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":67.849999999999994,"isWin":true,"orderIds":[834,855]},{"id":"0fbb1f83-39d1-4221-807e-df87137d45a2","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":99.387066841999996,"direction":0,"quantity":12,"exitTime":"2013-07-02T04:00:00Z","exitPrice":120.115102905,"profitLoss":248.74000000000001,"totalFees":0.19510625955249997,"mae":-387.02999999999997,"mfe":399.11000000000001,"duration":"1096.00:00:00","endTradeDrawdown":786.13999999999999,"isWin":true,"orderIds":[708,856]},{"id":"9c9b9954-d2f4-4440-aa35-209ad688043e","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":131.62880380999999,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":188.01408292799999,"profitLoss":394.69999999999999,"totalFees":0.23367631502180003,"mae":-235.87,"mfe":558.85000000000002,"duration":"731.00:00:00","endTradeDrawdown":266.76999999999998,"isWin":true,"orderIds":[767,857]},{"id":"8415a4fe-c295-4f02-b6a5-f0ecf480f78e","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":18,"exitTime":"2013-07-02T04:00:00Z","exitPrice":57.724084347999998,"profitLoss":687.97000000000003,"totalFees":0.051443067466799997,"mae":-15.85,"mfe":712.00999999999999,"duration":"1096.00:00:00","endTradeDrawdown":120.44,"isWin":true,"orderIds":[703,858]},{"id":"c7cdeced-94d3-4585-9143-43a0bc286e3a","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.797868308000002,"direction":0,"quantity":28,"exitTime":"2013-07-02T04:00:00Z","exitPrice":32.809040666999998,"profitLoss":420.31,"totalFees":0.045765466966799999,"mae":-108.95,"mfe":465.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":155.08000000000001,"isWin":true,"orderIds":[760,859]},{"id":"a885f696-7a02-4827-bc47-221aa8c77c63","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":53,"exitTime":"2013-07-02T04:00:00Z","exitPrice":16.568491368,"profitLoss":306.47000000000003,"totalFees":0.043762664280400002,"mae":-107.09999999999999,"mfe":590.75999999999999,"duration":"3653.00:00:00","endTradeDrawdown":697.86000000000001,"isWin":true,"orderIds":[266,860]},{"id":"03e52cf1-4f56-4216-9065-069b46e472c4","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":50.420859321000002,"direction":0,"quantity":9,"exitTime":"2013-07-02T04:00:00Z","exitPrice":70.34572,"profitLoss":179.31999999999999,"totalFees":0.21573243885420001,"mae":0,"mfe":260.63,"duration":"364.00:00:00","endTradeDrawdown":115.48999999999999,"isWin":true,"orderIds":[824,861]},{"id":"7e28df6c-bbfd-4cf7-b7e5-0610dd58fb36","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":39.020225881999998,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":68.655631600000007,"profitLoss":148.18000000000001,"totalFees":0.017090647317500002,"mae":-5.2000000000000002,"mfe":148.18000000000001,"duration":"1096.00:00:00","endTradeDrawdown":111.67,"isWin":true,"orderIds":[705,862]},{"id":"350962e6-7823-43e5-857d-6fd5a6724222","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.703959508000001,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":56.789839166,"profitLoss":180.52000000000001,"totalFees":0.017034287228099999,"mae":-10.58,"mfe":200.38999999999999,"duration":"1096.00:00:00","endTradeDrawdown":77.840000000000003,"isWin":true,"orderIds":[706,863]},{"id":"394d1db3-fee6-4afc-bc65-d5b2d260dec6","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.308124962500001,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":53.696412000000002,"profitLoss":236.33000000000001,"totalFees":0.016322314535999999,"mae":-5.7599999999999998,"mfe":256.99000000000001,"duration":"4746.00:00:00","endTradeDrawdown":103.2,"isWin":true,"orderIds":[86,864]},{"id":"e9347510-3b25-431e-9b2a-9090dbaa45b4","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.415901607999999,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":63.322353755999998,"profitLoss":74.530000000000001,"totalFees":0.199093122446,"mae":-18.609999999999999,"mfe":86.150000000000006,"duration":"364.00:00:00","endTradeDrawdown":26.25,"isWin":true,"orderIds":[828,865]},{"id":"1f6d6351-5995-430e-9942-6efac85da998","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.594341616000001,"direction":0,"quantity":4,"exitTime":"2013-07-02T04:00:00Z","exitPrice":76.197878856000003,"profitLoss":74.409999999999997,"totalFees":0.015183372283200002,"mae":-92.510000000000005,"mfe":75.510000000000005,"duration":"1826.00:00:00","endTradeDrawdown":140.59,"isWin":true,"orderIds":[581,866]},{"id":"f7ff1bbe-b0d5-4646-9b4f-4077acfbd840","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.6712385895,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":60.518265464999999,"profitLoss":184.24000000000001,"totalFees":0.01530982752375,"mae":-32.899999999999999,"mfe":192.36000000000001,"duration":"4927.23:00:00","endTradeDrawdown":74.680000000000007,"isWin":true,"orderIds":[23,867]},{"id":"5035ef57-b455-402e-a3ee-cf967a48402a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.211827230000001,"direction":0,"quantity":10,"exitTime":"2013-07-02T04:00:00Z","exitPrice":29.600791974,"profitLoss":183.88999999999999,"totalFees":0.014751028422,"mae":-4.29,"mfe":201.72999999999999,"duration":"1461.00:00:00","endTradeDrawdown":32.079999999999998,"isWin":true,"orderIds":[644,868]},{"id":"566e88f9-89b2-4b23-aa70-3e3652b8f50c","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.981064364000002,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":29.112883005,"profitLoss":36.789999999999999,"totalFees":0.19053041663699999,"mae":-7.6500000000000004,"mfe":36.920000000000002,"duration":"364.00:00:00","endTradeDrawdown":18.52,"isWin":true,"orderIds":[827,869]},{"id":"82d0f308-8a28-498c-b526-8098103def5c","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.527136457553542,"direction":0,"quantity":9,"exitTime":"2013-07-02T04:00:00Z","exitPrice":15.60853941249996,"profitLoss":36.729999999999997,"totalFees":0.0085233335841167594,"mae":-54.369999999999997,"mfe":55.140000000000001,"duration":"4927.23:00:00","endTradeDrawdown":109.5,"isWin":true,"orderIds":[5,870]},{"id":"c084ee8e-5f25-4bbd-9e77-7b1032ab6137","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.76275331497553,"direction":0,"quantity":2,"exitTime":"2013-07-02T04:00:00Z","exitPrice":15.60853941249996,"profitLoss":1.6899999999999999,"totalFees":0.023108265343280834,"mae":-18.550000000000001,"mfe":5.7800000000000002,"duration":"4382.00:00:00","endTradeDrawdown":21.190000000000001,"isWin":true,"orderIds":[152,870]},{"id":"2f542356-fd84-46ef-9011-f23ce8f03d4b","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.429647106025605,"direction":0,"quantity":2,"exitTime":"2013-07-02T04:00:00Z","exitPrice":51.050551705944535,"profitLoss":17.239999999999998,"totalFees":0.17587091831634902,"mae":-21.010000000000002,"mfe":21.579999999999998,"duration":"731.00:00:00","endTradeDrawdown":23.75,"isWin":true,"orderIds":[763,871]},{"id":"a30eb34c-88b5-4e79-8668-05519b921df5","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.783767136999998,"direction":0,"quantity":2,"exitTime":"2013-07-02T04:00:00Z","exitPrice":40.8621318,"profitLoss":16.16,"totalFees":0.189569374752,"mae":-3.6699999999999999,"mfe":20.120000000000001,"duration":"364.00:00:00","endTradeDrawdown":6.0700000000000003,"isWin":true,"orderIds":[826,872]},{"id":"138997b0-5bb1-4903-9516-7116735caeb4","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":24.241180016000001,"direction":0,"quantity":1,"exitTime":"2013-07-02T04:00:00Z","exitPrice":57.585746399999998,"profitLoss":33.340000000000003,"totalFees":0.0028516018650000001,"mae":-0.84999999999999998,"mfe":41.479999999999997,"duration":"1461.00:00:00","endTradeDrawdown":12.109999999999999,"isWin":true,"orderIds":[646,873]},{"id":"c7eacee3-8dab-45c7-a193-175b8b9cd074","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":50.420859321000002,"direction":0,"quantity":63,"exitTime":"2014-07-02T04:00:00Z","exitPrice":85.704551937000005,"profitLoss":2222.8699999999999,"totalFees":0.27173103929685,"mae":0,"mfe":2550.0999999999999,"duration":"729.00:00:00","endTradeDrawdown":808.42999999999995,"isWin":true,"orderIds":[824,906]},{"id":"1224652d-8cab-45d9-9399-69b5ec3b2324","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":131.62880380999999,"direction":0,"quantity":18,"exitTime":"2014-07-02T04:00:00Z","exitPrice":240.64790797200001,"profitLoss":1962.3399999999999,"totalFees":0.27718359417720001,"mae":-606.52999999999997,"mfe":1969.21,"duration":"1096.00:00:00","endTradeDrawdown":685.98000000000002,"isWin":true,"orderIds":[767,907]},{"id":"228b42a6-96a3-4f7d-899e-d8dce502e7f1","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":120.292928532,"direction":0,"quantity":5,"exitTime":"2014-07-02T04:00:00Z","exitPrice":240.64790797200001,"profitLoss":601.76999999999998,"totalFees":0.030041354258999998,"mae":-111.8,"mfe":603.67999999999995,"duration":"729.00:00:00","endTradeDrawdown":161.31999999999999,"isWin":true,"orderIds":[835,907]},{"id":"a76c273a-2030-497e-ae9c-9450adfa89c4","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.211827230000001,"direction":0,"quantity":136,"exitTime":"2014-07-02T04:00:00Z","exitPrice":33.095817359999998,"profitLoss":2976.2199999999998,"totalFees":0.24637542255000003,"mae":-58.299999999999997,"mfe":3655.8200000000002,"duration":"1826.00:00:00","endTradeDrawdown":888.10000000000002,"isWin":true,"orderIds":[644,908]},{"id":"0d0595ef-2372-4991-b291-a3506e67f3f6","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.814386889000001,"direction":0,"quantity":14,"exitTime":"2014-07-02T04:00:00Z","exitPrice":33.095817359999998,"profitLoss":213.94,"totalFees":0.0125388949455,"mae":-98.439999999999998,"mfe":283.89999999999998,"duration":"1096.00:00:00","endTradeDrawdown":91.420000000000002,"isWin":true,"orderIds":[784,908]},{"id":"19161f51-cd0e-48bd-abbf-74128eeae5c9","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":27.648122430000001,"direction":0,"quantity":162,"exitTime":"2014-07-02T04:00:00Z","exitPrice":56.730906883000003,"profitLoss":4711.4099999999999,"totalFees":0.70047800821260009,"mae":-358.63,"mfe":4834.54,"duration":"365.00:00:00","endTradeDrawdown":921.97000000000003,"isWin":true,"orderIds":[879,909]},{"id":"d6a3b74b-0c40-45f5-8556-cabe8ec8e155","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.955060363000001,"direction":0,"quantity":80,"exitTime":"2014-07-02T04:00:00Z","exitPrice":52.092058000000002,"profitLoss":2250.96,"totalFees":0.27079961292799998,"mae":0,"mfe":2307.54,"duration":"1826.00:00:00","endTradeDrawdown":387.50999999999999,"isWin":true,"orderIds":[649,910]},{"id":"6db68aec-d3be-48c6-970c-1c00db7c1f68","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":27.053902207499998,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":52.092058000000002,"profitLoss":50.079999999999998,"totalFees":0.0027188395794000004,"mae":-6.2000000000000002,"mfe":51.490000000000002,"duration":"1461.00:00:00","endTradeDrawdown":9.6899999999999995,"isWin":true,"orderIds":[724,910]},{"id":"1ca30835-351a-4474-b462-6fc4508a1c4b","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":30.942785056000002,"direction":0,"quantity":14,"exitTime":"2014-07-02T04:00:00Z","exitPrice":52.092058000000002,"profitLoss":296.08999999999997,"totalFees":0.021945209983200001,"mae":-97.829999999999998,"mfe":305.99000000000001,"duration":"1096.00:00:00","endTradeDrawdown":67.810000000000002,"isWin":true,"orderIds":[775,910]},{"id":"a4bd05cf-576a-45e1-888e-6a5930b5a7ed","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":42.924740634000003,"direction":0,"quantity":8,"exitTime":"2014-07-02T04:00:00Z","exitPrice":52.092058000000002,"profitLoss":73.340000000000003,"totalFees":0.017247278348000002,"mae":-151.75999999999999,"mfe":79,"duration":"365.00:00:00","endTradeDrawdown":34.75,"isWin":true,"orderIds":[894,910]},{"id":"f9145bd6-1a3f-47db-ac31-ca3eeb137055","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.937317967999999,"direction":0,"quantity":178,"exitTime":"2014-07-02T04:00:00Z","exitPrice":27.434667000000001,"profitLoss":444.52999999999997,"totalFees":0.47824843952580004,"mae":-174.34999999999999,"mfe":1060.71,"duration":"365.00:00:00","endTradeDrawdown":1235.0599999999999,"isWin":true,"orderIds":[882,911]},{"id":"f1b3c48a-e811-4a93-8bfa-343f316c5ca8","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":60.362553335000001,"direction":0,"quantity":73,"exitTime":"2014-07-02T04:00:00Z","exitPrice":71.117958576000007,"profitLoss":785.13999999999999,"totalFees":0.48239753477305003,"mae":-201.34999999999999,"mfe":899.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":348.61000000000001,"isWin":true,"orderIds":[883,912]},{"id":"e17ddb0a-bbc7-43c6-8514-755ed01035dd","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":38.351372189999999,"direction":0,"quantity":116,"exitTime":"2014-07-02T04:00:00Z","exitPrice":50.616553324999998,"profitLoss":1422.76,"totalFees":0.51872459893239997,"mae":-109.56,"mfe":1455.51,"duration":"365.00:00:00","endTradeDrawdown":665.67999999999995,"isWin":true,"orderIds":[874,913]},{"id":"72bdec7c-56b7-4293-878c-bf3ed6673ba2","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.13312114,"direction":0,"quantity":73,"exitTime":"2014-07-02T04:00:00Z","exitPrice":47.884853939999999,"profitLoss":2025.8800000000001,"totalFees":0.2246852719188,"mae":-48.990000000000002,"mfe":2318.25,"duration":"1826.00:00:00","endTradeDrawdown":732.30999999999995,"isWin":true,"orderIds":[642,914]},{"id":"d3e8a969-8065-4f96-8e2a-2d6db69edaa5","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":22.012301239999999,"direction":0,"quantity":6,"exitTime":"2014-07-02T04:00:00Z","exitPrice":47.884853939999999,"profitLoss":155.24000000000001,"totalFees":0.0067294611825000003,"mae":-15.300000000000001,"mfe":179.27000000000001,"duration":"1461.00:00:00","endTradeDrawdown":60.189999999999998,"isWin":true,"orderIds":[721,914]},{"id":"7e0d5f7a-f8d6-4031-86df-534dc484ebeb","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":47.436454169999998,"direction":0,"quantity":15,"exitTime":"2014-07-02T04:00:00Z","exitPrice":47.884853939999999,"profitLoss":6.7300000000000004,"totalFees":0.035671072452750002,"mae":-419.62,"mfe":66.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":126.95,"isWin":true,"orderIds":[886,914]},{"id":"70132fd2-d5e2-420a-8e6a-18cbe4add736","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.889996623999998,"direction":0,"quantity":102,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.950856608000002,"profitLoss":2352.21,"totalFees":0.28297665619200002,"mae":-143.69999999999999,"mfe":2379.1599999999999,"duration":"1826.00:00:00","endTradeDrawdown":1142.95,"isWin":true,"orderIds":[640,915]},{"id":"2dc31c94-9a9b-4c6b-aa93-5513ac0a156f","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":30.9468447,"direction":0,"quantity":6,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.950856608000002,"profitLoss":78.019999999999996,"totalFees":0.0093817802879999999,"mae":-68.790000000000006,"mfe":79.609999999999999,"duration":"1096.00:00:00","endTradeDrawdown":49.119999999999997,"isWin":true,"orderIds":[785,915]},{"id":"6ad69450-46ee-4115-9968-cfcf8967de89","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":29.078984599999998,"direction":0,"quantity":17,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.950856608000002,"profitLoss":252.81999999999999,"totalFees":0.024798886195500001,"mae":-163.16,"mfe":257.31,"duration":"729.00:00:00","endTradeDrawdown":66.5,"isWin":true,"orderIds":[836,915]},{"id":"cd18f255-e3bd-460f-b780-5bc2feb328a7","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":34.553763918999998,"direction":0,"quantity":3,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.950856608000002,"profitLoss":28.190000000000001,"totalFees":0.0051697905621000007,"mae":-45.219999999999999,"mfe":28.98,"duration":"365.00:00:00","endTradeDrawdown":11.74,"isWin":true,"orderIds":[905,915]},{"id":"53e696fd-a839-4c3c-87a8-b32748d840a9","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":25.902781449999999,"direction":0,"quantity":173,"exitTime":"2014-07-02T04:00:00Z","exitPrice":33.764996070999999,"profitLoss":1360.1600000000001,"totalFees":0.52444838750620004,"mae":-694.77999999999997,"mfe":1660.96,"duration":"365.00:00:00","endTradeDrawdown":1216.5899999999999,"isWin":true,"orderIds":[881,916]},{"id":"3bbacf3b-9214-4ea5-bda8-54f626b5b75e","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":18.251061384,"direction":0,"quantity":244,"exitTime":"2014-07-02T04:00:00Z","exitPrice":26.877140724,"profitLoss":2104.7600000000002,"totalFees":0.55013624392560001,"mae":-27.02,"mfe":2187.8299999999999,"duration":"365.00:00:00","endTradeDrawdown":730.02999999999997,"isWin":true,"orderIds":[877,917]},{"id":"deb39e5a-67f7-409e-be9f-ca0036e649ff","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":47.307983655000001,"direction":0,"quantity":94,"exitTime":"2014-07-02T04:00:00Z","exitPrice":41.068267837999997,"profitLoss":-586.52999999999997,"totalFees":0.41588104646450003,"mae":-860.05999999999995,"mfe":268.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":1128.23,"isWin":false,"orderIds":[876,918]},{"id":"49c9ac7f-048c-4d21-9e28-1f134a135700","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.315857882055468,"direction":0,"quantity":95,"exitTime":"2014-07-02T04:00:00Z","exitPrice":20.504623634000001,"profitLoss":777.92999999999995,"totalFees":0.32627089674899334,"mae":0,"mfe":792.29999999999995,"duration":"365.00:00:00","endTradeDrawdown":207.72,"isWin":true,"orderIds":[875,919]},{"id":"005eed58-65e3-40f2-8fa9-ffd62f1ac48d","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":13.132094821999999,"direction":0,"quantity":70,"exitTime":"2014-07-02T04:00:00Z","exitPrice":25.737695841000001,"profitLoss":882.38999999999999,"totalFees":0.21840680811079999,"mae":-73.739999999999995,"mfe":1020.98,"duration":"1461.00:00:00","endTradeDrawdown":249.65000000000001,"isWin":true,"orderIds":[702,920]},{"id":"7ce7ef53-735b-4e86-8840-77cb336b1f7c","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.594341616000001,"direction":0,"quantity":11,"exitTime":"2014-07-02T04:00:00Z","exitPrice":116.46951009999999,"profitLoss":647.63,"totalFees":0.064298388880000001,"mae":-254.40000000000001,"mfe":711.99000000000001,"duration":"2191.00:00:00","endTradeDrawdown":386.62,"isWin":true,"orderIds":[581,921]},{"id":"94cd678b-c17a-4834-9f8d-a10038f2ca60","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.8570394374999992,"direction":0,"quantity":18,"exitTime":"2014-07-02T04:00:00Z","exitPrice":58.092764027999998,"profitLoss":868.24000000000001,"totalFees":0.052180471944900005,"mae":-7.9299999999999997,"mfe":868.24000000000001,"duration":"4018.00:00:00","endTradeDrawdown":433.95999999999998,"isWin":true,"orderIds":[263,922]},{"id":"62e1708f-3477-4aa9-ab44-89655e2311c1","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.825039364999999,"direction":0,"quantity":21,"exitTime":"2014-07-02T04:00:00Z","exitPrice":34.826836376999999,"profitLoss":210.03999999999999,"totalFees":0.25932847727055003,"mae":-1.1799999999999999,"mfe":217.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":51.560000000000002,"isWin":true,"orderIds":[878,923]},{"id":"62a0f7b6-eedd-49b5-9dc0-3196f435b41c","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.703959508000001,"direction":0,"quantity":8,"exitTime":"2014-07-02T04:00:00Z","exitPrice":77.245031490000002,"profitLoss":404.32999999999998,"totalFees":0.031099419732000002,"mae":-14.109999999999999,"mfe":408.36000000000001,"duration":"1461.00:00:00","endTradeDrawdown":103.79000000000001,"isWin":true,"orderIds":[706,924]},{"id":"210aef5e-8a4e-41f6-929a-93e59476e88b","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.783767136999998,"direction":0,"quantity":8,"exitTime":"2014-07-02T04:00:00Z","exitPrice":54.546220077999997,"profitLoss":174.09999999999999,"totalFees":0.021925172854400002,"mae":-14.66,"mfe":192.84,"duration":"729.00:00:00","endTradeDrawdown":33.609999999999999,"isWin":true,"orderIds":[826,925]},{"id":"e2ff351d-6ebd-41e2-83ae-a89f15faeb89","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.429647106025605,"direction":0,"quantity":6,"exitTime":"2014-07-02T04:00:00Z","exitPrice":69.134171795739846,"profitLoss":160.22999999999999,"totalFees":0.020906566923071235,"mae":-63.020000000000003,"mfe":165.75,"duration":"1096.00:00:00","endTradeDrawdown":71.25,"isWin":true,"orderIds":[763,926]},{"id":"590a0c1d-9767-4b03-a960-01964cea5889","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.259388244,"direction":0,"quantity":12,"exitTime":"2014-07-02T04:00:00Z","exitPrice":34.023690975999997,"profitLoss":117.17,"totalFees":0.20276127969900001,"mae":-6.5099999999999998,"mfe":140.66999999999999,"duration":"729.00:00:00","endTradeDrawdown":63.579999999999998,"isWin":true,"orderIds":[821,927]},{"id":"46083305-7755-454f-a6b8-01f6cc68b8f2","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.002432987999999,"direction":0,"quantity":12,"exitTime":"2014-07-02T04:00:00Z","exitPrice":31.053938649999999,"profitLoss":168.62,"totalFees":0.018787934377799999,"mae":-0.79000000000000004,"mfe":171.72999999999999,"duration":"1461.00:00:00","endTradeDrawdown":73.780000000000001,"isWin":true,"orderIds":[698,928]},{"id":"1beaa594-8ace-4629-922f-802c000efdb0","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":39.020225881999998,"direction":0,"quantity":4,"exitTime":"2014-07-02T04:00:00Z","exitPrice":92.228435297999994,"profitLoss":212.83000000000001,"totalFees":0.0184644274824,"mae":-4.1600000000000001,"mfe":214.43000000000001,"duration":"1461.00:00:00","endTradeDrawdown":89.340000000000003,"isWin":true,"orderIds":[705,929]},{"id":"ca0fd678-ba33-4c28-835a-e440d57cb6fc","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":12,"exitTime":"2014-07-02T04:00:00Z","exitPrice":23.39975115,"profitLoss":78.769999999999996,"totalFees":0.016422233121,"mae":-111.18000000000001,"mfe":309.72000000000003,"duration":"4747.00:00:00","endTradeDrawdown":154.09999999999999,"isWin":true,"orderIds":[143,930]},{"id":"64407cfc-de6e-44d8-8d7a-082e3248476b","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.479015224999999,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":23.39975115,"profitLoss":25.84,"totalFees":0.031033303780500003,"mae":-5.8200000000000003,"mfe":64.329999999999998,"duration":"4383.00:00:00","endTradeDrawdown":24.059999999999999,"isWin":true,"orderIds":[209,930]},{"id":"a006f94c-fcfd-4d60-a7b7-5a54693f8c12","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.981064364000002,"direction":0,"quantity":7,"exitTime":"2014-07-02T04:00:00Z","exitPrice":38.026981040000003,"profitLoss":105.31999999999999,"totalFees":0.01329430753,"mae":-8.9299999999999997,"mfe":106.43000000000001,"duration":"729.00:00:00","endTradeDrawdown":21.600000000000001,"isWin":true,"orderIds":[827,931]},{"id":"e946c27c-dc39-44b3-92a1-38e990a7b2b8","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.415901607999999,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":80.884681728000004,"profitLoss":64.939999999999998,"totalFees":0.0080859240959999992,"mae":-7.4500000000000002,"mfe":65.260000000000005,"duration":"729.00:00:00","endTradeDrawdown":15.41,"isWin":true,"orderIds":[828,932]},{"id":"51655cc6-149a-4acc-959f-67042f57d247","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":19.709950059512174,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":38.157589536923929,"profitLoss":36.899999999999999,"totalFees":0.0077588203781248271,"mae":-17.039999999999999,"mfe":39.049999999999997,"duration":"4383.00:00:00","endTradeDrawdown":38.68,"isWin":true,"orderIds":[220,933]},{"id":"f5ce0d3b-f0f5-4aef-9660-61b373bfda97","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.742168343185277,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":38.157589536923929,"profitLoss":34.829999999999998,"totalFees":0.02969743084560247,"mae":-19.109999999999999,"mfe":36.979999999999997,"duration":"3652.00:00:00","endTradeDrawdown":38.68,"isWin":true,"orderIds":[324,933]},{"id":"97a062b9-ad50-4669-8988-1c822d802a15","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.6712385895,"direction":0,"quantity":1,"exitTime":"2014-07-02T04:00:00Z","exitPrice":76.486109999999996,"profitLoss":52.810000000000002,"totalFees":0.0038497645,"mae":-6.5800000000000001,"mfe":53.32,"duration":"5292.23:00:00","endTradeDrawdown":14.94,"isWin":true,"orderIds":[23,934]},{"id":"72e51005-b5bc-4ffe-9a47-ee48a229a0e1","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.916458671999997,"direction":0,"quantity":1,"exitTime":"2014-07-02T04:00:00Z","exitPrice":67.436431835999997,"profitLoss":26.52,"totalFees":0.0033780091773000006,"mae":-7.9299999999999997,"mfe":27.010000000000002,"duration":"1096.00:00:00","endTradeDrawdown":8.8900000000000006,"isWin":true,"orderIds":[765,935]},{"id":"10d6699b-e04a-4d86-971d-9b07f7040c10","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":3,"exitTime":"2014-07-02T04:00:00Z","exitPrice":19.812447044999999,"profitLoss":55.859999999999999,"totalFees":0.0029704468096500001,"mae":-0.70999999999999996,"mfe":57.659999999999997,"duration":"5292.23:00:00","endTradeDrawdown":9.4499999999999993,"isWin":true,"orderIds":[7,936]},{"id":"5df88eeb-15c9-4668-8f82-bf04452ca644","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":15.518663111,"direction":0,"quantity":115,"exitTime":"2015-07-02T04:00:00Z","exitPrice":40.273690860000002,"profitLoss":2846.8299999999999,"totalFees":0.34113935826360003,"mae":-114.31,"mfe":2905.8899999999999,"duration":"2191.00:00:00","endTradeDrawdown":495.64999999999998,"isWin":true,"orderIds":[645,968]},{"id":"1b310c2a-df66-46a9-9c2f-68bd5753af22","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":15.87863291,"direction":0,"quantity":18,"exitTime":"2015-07-02T04:00:00Z","exitPrice":40.273690860000002,"profitLoss":439.11000000000001,"totalFees":0.014253953553,"mae":-24.370000000000001,"mfe":448.36000000000001,"duration":"1826.00:00:00","endTradeDrawdown":77.579999999999998,"isWin":true,"orderIds":[715,968]},{"id":"c0f925ce-d12d-4c96-bc7a-b2f8c0871291","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":18.549192447999999,"direction":0,"quantity":21,"exitTime":"2015-07-02T04:00:00Z","exitPrice":40.273690860000002,"profitLoss":456.20999999999998,"totalFees":0.019699327208400001,"mae":-84.510000000000005,"mfe":467,"duration":"1461.00:00:00","endTradeDrawdown":90.510000000000005,"isWin":true,"orderIds":[777,968]},{"id":"01482dec-db99-4656-8782-1dba5b701330","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":27.369892965999998,"direction":0,"quantity":8,"exitTime":"2015-07-02T04:00:00Z","exitPrice":40.273690860000002,"profitLoss":103.23,"totalFees":0.010966741213600001,"mae":-102.76000000000001,"mfe":107.34,"duration":"730.00:00:00","endTradeDrawdown":24.899999999999999,"isWin":true,"orderIds":[898,968]},{"id":"69ad6fe1-90be-4ab8-ad19-9a293807bd49","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":32.737913910000003,"direction":0,"quantity":7,"exitTime":"2015-07-02T04:00:00Z","exitPrice":40.273690860000002,"profitLoss":52.75,"totalFees":0.011505768183,"mae":-127.48999999999999,"mfe":56.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":19.649999999999999,"isWin":true,"orderIds":[965,968]},{"id":"efe18ac5-1f42-46b4-9afd-53239af2afe6","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":24.241180016000001,"direction":0,"quantity":72,"exitTime":"2015-07-02T04:00:00Z","exitPrice":81.215772606000002,"profitLoss":4102.1700000000001,"totalFees":0.34225792348860001,"mae":-60.850000000000001,"mfe":4206.2700000000004,"duration":"2191.00:00:00","endTradeDrawdown":871.76999999999998,"isWin":true,"orderIds":[646,969]},{"id":"0d29d989-d649-4e95-895e-f913762be231","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":46.253621727000002,"direction":0,"quantity":5,"exitTime":"2015-07-02T04:00:00Z","exitPrice":81.215772606000002,"profitLoss":174.81,"totalFees":0.01169878565925,"mae":-114.29000000000001,"mfe":182.03999999999999,"duration":"1094.00:00:00","endTradeDrawdown":47.460000000000001,"isWin":true,"orderIds":[841,969]},{"id":"ef627827-ea99-4384-ba02-5fc2a909272a","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":65.636930911999997,"direction":0,"quantity":7,"exitTime":"2015-07-02T04:00:00Z","exitPrice":81.215772606000002,"profitLoss":109.05,"totalFees":0.023066611750000004,"mae":-295.69,"mfe":119.17,"duration":"365.00:00:00","endTradeDrawdown":42.530000000000001,"isWin":true,"orderIds":[962,969]},{"id":"1a507ef9-00c0-4f58-b421-f3cddc5528b2","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":13.132094821999999,"direction":0,"quantity":127,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.072365461,"profitLoss":1262.4100000000001,"totalFees":0.24971686289865003,"mae":-133.78999999999999,"mfe":1852.3499999999999,"duration":"1826.00:00:00","endTradeDrawdown":636.51999999999998,"isWin":true,"orderIds":[702,970]},{"id":"af043b2f-e2b1-45e3-966b-87b83787a5e4","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":14.458854630499999,"direction":0,"quantity":35,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.072365461,"profitLoss":301.47000000000003,"totalFees":0.025586900182375,"mae":-83.310000000000002,"mfe":464.05000000000001,"duration":"1461.00:00:00","endTradeDrawdown":175.41999999999999,"isWin":true,"orderIds":[774,970]},{"id":"41e33b3c-feb1-41bc-8864-1c34c1131674","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":13.794389272,"direction":0,"quantity":32,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.072365461,"profitLoss":296.89999999999998,"totalFees":0.022464796659199999,"mae":-54.899999999999999,"mfe":445.54000000000002,"duration":"1094.00:00:00","endTradeDrawdown":160.38,"isWin":true,"orderIds":[837,970]},{"id":"be6f4829-2c8a-4b03-9db7-06edacd670dc","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":15.66306456,"direction":0,"quantity":23,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.072365461,"profitLoss":170.41,"totalFees":0.017982478332000004,"mae":-82.439999999999998,"mfe":277.25,"duration":"730.00:00:00","endTradeDrawdown":115.28,"isWin":true,"orderIds":[893,970]},{"id":"a2db8ad9-b904-43b9-ae85-7c5fcaf575c9","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":128.56203497999999,"direction":0,"quantity":43,"exitTime":"2015-07-02T04:00:00Z","exitPrice":146.331983796,"profitLoss":764.11000000000001,"totalFees":0.5875817456929,"mae":-236.09999999999999,"mfe":1225.3699999999999,"duration":"365.00:00:00","endTradeDrawdown":621.63,"isWin":true,"orderIds":[944,971]},{"id":"1eb1e426-db8a-4d8b-8815-a4fa6da4b536","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":57.054058179999998,"direction":0,"quantity":97,"exitTime":"2015-07-02T04:00:00Z","exitPrice":35.060716964999997,"profitLoss":-2133.3499999999999,"totalFees":0.43878132260090003,"mae":-2617.5799999999999,"mfe":215.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":2832.6700000000001,"isWin":false,"orderIds":[943,972]},{"id":"78b9db88-0e6b-48b3-8683-524c120f8a21","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.594341616000001,"direction":0,"quantity":28,"exitTime":"2015-07-02T04:00:00Z","exitPrice":139.59797526400001,"profitLoss":2296.0999999999999,"totalFees":0.33197052941919997,"mae":-647.57000000000005,"mfe":2663.6199999999999,"duration":"2556.00:00:00","endTradeDrawdown":984.13,"isWin":true,"orderIds":[581,973]},{"id":"aa4432ef-51bb-4c8f-a201-ce0b758e21c3","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":45.845228900000002,"direction":0,"quantity":9,"exitTime":"2015-07-02T04:00:00Z","exitPrice":139.59797526400001,"profitLoss":843.76999999999998,"totalFees":0.020619276305400003,"mae":-102.41,"mfe":961.89999999999998,"duration":"1826.00:00:00","endTradeDrawdown":124.03,"isWin":true,"orderIds":[710,973]},{"id":"4dacb465-c9d8-48c8-bd17-afb8cbde61f3","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":51.734204922000004,"direction":0,"quantity":10,"exitTime":"2015-07-02T04:00:00Z","exitPrice":139.59797526400001,"profitLoss":878.63999999999999,"totalFees":0.026218948790999997,"mae":-172.66999999999999,"mfe":1009.89,"duration":"1461.00:00:00","endTradeDrawdown":137.81,"isWin":true,"orderIds":[773,973]},{"id":"ca83dc96-0522-404e-9674-6274b648b7ff","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":27.521626134000002,"direction":0,"quantity":201,"exitTime":"2015-07-02T04:00:00Z","exitPrice":37.877707200000003,"profitLoss":2081.5700000000002,"totalFees":0.66582564115889997,"mae":-175.28,"mfe":2228.79,"duration":"365.00:00:00","endTradeDrawdown":1434.25,"isWin":true,"orderIds":[942,974]},{"id":"1d513017-4985-4505-b96b-8504d2b64da0","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":98.368170008999996,"direction":0,"quantity":56,"exitTime":"2015-07-02T04:00:00Z","exitPrice":134.20874136800001,"profitLoss":2007.0699999999999,"totalFees":0.65483712744520006,"mae":0,"mfe":2524.1999999999998,"duration":"365.00:00:00","endTradeDrawdown":852.77999999999997,"isWin":true,"orderIds":[940,975]},{"id":"93ec58c0-3ba9-401b-a455-3ea19a9a75cc","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":53.295025160000002,"direction":0,"quantity":104,"exitTime":"2015-07-02T04:00:00Z","exitPrice":54.759253248,"profitLoss":152.28,"totalFees":0.56421277546400006,"mae":-1426.49,"mfe":511.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":1938.3399999999999,"isWin":true,"orderIds":[937,976]},{"id":"cac16331-09f2-4902-a019-787b42112131","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.002432987999999,"direction":0,"quantity":135,"exitTime":"2015-07-02T04:00:00Z","exitPrice":26.725175082,"profitLoss":1312.5699999999999,"totalFees":0.2367976704069,"mae":-8.8900000000000006,"mfe":2074.8299999999999,"duration":"1826.00:00:00","endTradeDrawdown":1042.3099999999999,"isWin":true,"orderIds":[698,977]},{"id":"9a62df70-ebe3-4a23-bfe0-a28b2e1365a6","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.948998706000001,"direction":0,"quantity":19,"exitTime":"2015-07-02T04:00:00Z","exitPrice":26.725175082,"profitLoss":90.75,"totalFees":0.020945329830450003,"mae":-95.239999999999995,"mfe":198.03,"duration":"1094.00:00:00","endTradeDrawdown":146.69999999999999,"isWin":true,"orderIds":[838,977]},{"id":"7a37bcd5-56a8-42c1-81d7-503cc9998511","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":23.338228325999999,"direction":0,"quantity":24,"exitTime":"2015-07-02T04:00:00Z","exitPrice":26.725175082,"profitLoss":81.290000000000006,"totalFees":0.028058104267199999,"mae":-153.63999999999999,"mfe":216.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":185.30000000000001,"isWin":true,"orderIds":[890,977]},{"id":"46f77ce5-abd9-4726-8030-0e114def752f","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":39.020225881999998,"direction":0,"quantity":44,"exitTime":"2015-07-02T04:00:00Z","exitPrice":143.24495330600001,"profitLoss":4585.8900000000003,"totalFees":0.42869697835800002,"mae":-45.799999999999997,"mfe":4792.1499999999996,"duration":"1826.00:00:00","endTradeDrawdown":982.69000000000005,"isWin":true,"orderIds":[705,978]},{"id":"9e9ba356-dfc0-45c1-a3e2-c2657b193cbb","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":52.599542128000003,"direction":0,"quantity":16,"exitTime":"2015-07-02T04:00:00Z","exitPrice":143.24495330600001,"profitLoss":1450.3299999999999,"totalFees":0.040833509886399999,"mae":-233.91999999999999,"mfe":1525.3299999999999,"duration":"1094.00:00:00","endTradeDrawdown":179.34,"isWin":true,"orderIds":[833,978]},{"id":"388bf5d7-d17f-4153-9504-8a2883a36182","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.916458671999997,"direction":0,"quantity":24,"exitTime":"2015-07-02T04:00:00Z","exitPrice":102.982114936,"profitLoss":1489.5799999999999,"totalFees":0.12407128333440001,"mae":-190.31,"mfe":1499.4300000000001,"duration":"1461.00:00:00","endTradeDrawdown":213.38999999999999,"isWin":true,"orderIds":[765,979]},{"id":"3daeb632-1d6c-416c-973b-53b3f53ea315","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.797868308000002,"direction":0,"quantity":35,"exitTime":"2015-07-02T04:00:00Z","exitPrice":55.408016600000003,"profitLoss":1316.3599999999999,"totalFees":0.096662139560000013,"mae":-136.19,"mfe":1543.5,"duration":"1461.00:00:00","endTradeDrawdown":240.94999999999999,"isWin":true,"orderIds":[760,980]},{"id":"a95e4876-5ce3-408a-88ab-43606c2d89f5","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.783767136999998,"direction":0,"quantity":24,"exitTime":"2015-07-02T04:00:00Z","exitPrice":77.300331299999996,"profitLoss":1068.4000000000001,"totalFees":0.092725310884800002,"mae":-43.990000000000002,"mfe":1081.03,"duration":"1094.00:00:00","endTradeDrawdown":100.84,"isWin":true,"orderIds":[826,981]},{"id":"631aee38-714f-40da-a522-eec1e05aef8e","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":21,"exitTime":"2015-07-02T04:00:00Z","exitPrice":87.081563869999997,"profitLoss":1419.1300000000001,"totalFees":0.09124837405215,"mae":-18.489999999999998,"mfe":1493.54,"duration":"1826.00:00:00","endTradeDrawdown":170.24000000000001,"isWin":true,"orderIds":[703,982]},{"id":"c5663170-60d3-4a9e-9b9a-d20a9e0c6175","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.315857882055468,"direction":0,"quantity":59,"exitTime":"2015-07-02T04:00:00Z","exitPrice":28.303902482000002,"profitLoss":943.28999999999996,"totalFees":0.08328599479950001,"mae":0,"mfe":1017.24,"duration":"730.00:00:00","endTradeDrawdown":169.78999999999999,"isWin":true,"orderIds":[875,983]},{"id":"e8554d26-1d64-4e75-b38c-e5dc7c30b825","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.703959508000001,"direction":0,"quantity":14,"exitTime":"2015-07-02T04:00:00Z","exitPrice":105.15029991599999,"profitLoss":1098.25,"totalFees":0.073810363387599998,"mae":-24.699999999999999,"mfe":1102.3499999999999,"duration":"1826.00:00:00","endTradeDrawdown":181.63,"isWin":true,"orderIds":[706,984]},{"id":"9a01a973-f346-4ad4-b6e4-581107c9a351","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":99.387066841999996,"direction":0,"quantity":6,"exitTime":"2015-07-02T04:00:00Z","exitPrice":170.52377745000001,"profitLoss":426.81999999999999,"totalFees":0.050710272210000004,"mae":-193.52000000000001,"mfe":458.75,"duration":"1826.00:00:00","endTradeDrawdown":393.06999999999999,"isWin":true,"orderIds":[708,985]},{"id":"311a37fc-751e-4df9-b0db-743bf0b44fe8","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":33,"exitTime":"2015-07-02T04:00:00Z","exitPrice":24.258461669999999,"profitLoss":761.16999999999996,"totalFees":0.040034615445000005,"mae":-7.8200000000000003,"mfe":863.20000000000005,"duration":"5657.23:00:00","endTradeDrawdown":127.3,"isWin":true,"orderIds":[7,986]},{"id":"d3ec6916-9d4d-48d5-87f7-e8efe996ae91","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.76275331497553,"direction":0,"quantity":27,"exitTime":"2015-07-02T04:00:00Z","exitPrice":19.991728817972849,"profitLoss":141.18000000000001,"totalFees":0.027141904902526336,"mae":-250.46000000000001,"mfe":167.75,"duration":"5112.00:00:00","endTradeDrawdown":286.10000000000002,"isWin":true,"orderIds":[152,987]},{"id":"eede4bd3-6ff3-4301-90ee-ff7f51063958","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":18,"exitTime":"2015-07-02T04:00:00Z","exitPrice":19.769192082,"profitLoss":161.69999999999999,"totalFees":0.017746851316500001,"mae":-36.369999999999997,"mfe":200.63999999999999,"duration":"4383.00:00:00","endTradeDrawdown":237.00999999999999,"isWin":true,"orderIds":[266,988]},{"id":"e994d5c3-5c2a-4962-8a86-e63b28db6d39","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.429647106025605,"direction":0,"quantity":3,"exitTime":"2015-07-02T04:00:00Z","exitPrice":77.083887311448393,"profitLoss":103.95999999999999,"totalFees":0.011527035540921294,"mae":-31.510000000000002,"mfe":123.66,"duration":"1461.00:00:00","endTradeDrawdown":35.630000000000003,"isWin":true,"orderIds":[763,989]},{"id":"c58062b9-5ed4-4186-94bc-8b0d5eb7de70","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":29.009234379999999,"direction":0,"quantity":6,"exitTime":"2015-07-02T04:00:00Z","exitPrice":32.428231607999997,"profitLoss":20.510000000000002,"totalFees":0.28689755663420002,"mae":-25.050000000000001,"mfe":21.41,"duration":"365.00:00:00","endTradeDrawdown":29.210000000000001,"isWin":true,"orderIds":[946,990]},{"id":"dda3c96d-22ff-4d31-9121-e52ae7204860","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.825039364999999,"direction":0,"quantity":5,"exitTime":"2015-07-02T04:00:00Z","exitPrice":38.800616925,"profitLoss":69.879999999999995,"totalFees":0.0096555130612499991,"mae":-0.28000000000000003,"mfe":97.489999999999995,"duration":"730.00:00:00","endTradeDrawdown":30,"isWin":true,"orderIds":[878,991]},{"id":"d8bfcdf8-9f37-47f3-913d-39101a27065a","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.981064364000002,"direction":0,"quantity":4,"exitTime":"2015-07-02T04:00:00Z","exitPrice":42.269030661000002,"profitLoss":77.150000000000006,"totalFees":0.0084271519878000006,"mae":-5.0999999999999996,"mfe":79.579999999999998,"duration":"1094.00:00:00","endTradeDrawdown":16,"isWin":true,"orderIds":[827,992]},{"id":"002fb56d-ad2f-4cc7-af37-835dc349fe6e","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.770228606000003,"direction":0,"quantity":1,"exitTime":"2015-07-02T04:00:00Z","exitPrice":38.328201288000002,"profitLoss":2.5600000000000001,"totalFees":0.0038319580459999997,"mae":-24.66,"mfe":6.3300000000000001,"duration":"5657.23:00:00","endTradeDrawdown":24.66,"isWin":true,"orderIds":[31,993]},{"id":"5d216f1c-302c-433b-80c4-397e6de56145","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":24.284627003000001,"direction":0,"quantity":1,"exitTime":"2015-07-02T04:00:00Z","exitPrice":38.328201288000002,"profitLoss":14.039999999999999,"totalFees":0.032887095765300002,"mae":-13.17,"mfe":17.82,"duration":"5476.00:00:00","endTradeDrawdown":15.31,"isWin":true,"orderIds":[88,993]},{"id":"3017dee4-d280-4567-a8c1-5d445f86e17f","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.8570394374999992,"direction":0,"quantity":27,"exitTime":"2016-07-02T04:00:00Z","exitPrice":32.004176829999999,"profitLoss":597.97000000000003,"totalFees":0.21752877712730001,"mae":-11.890000000000001,"mfe":1324.48,"duration":"4749.00:00:00","endTradeDrawdown":966.37,"isWin":true,"orderIds":[263,1027]},{"id":"e058b6a1-0834-464d-a140-903b3eebec68","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":31.208808896000001,"direction":0,"quantity":1,"exitTime":"2016-07-02T04:00:00Z","exitPrice":32.004176829999999,"profitLoss":0.80000000000000004,"totalFees":0.0015835859230000002,"mae":-21.789999999999999,"mfe":27.699999999999999,"duration":"3287.00:00:00","endTradeDrawdown":35.789999999999999,"isWin":true,"orderIds":[535,1027]},{"id":"1d234e50-6c34-47de-8241-277d26c017b5","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":17.863264743999999,"direction":0,"quantity":53,"exitTime":"2016-07-02T04:00:00Z","exitPrice":32.004176829999999,"profitLoss":749.47000000000003,"totalFees":0.046693752933900004,"mae":-447.67000000000002,"mfe":2175.5799999999999,"duration":"2557.00:00:00","endTradeDrawdown":1896.96,"isWin":true,"orderIds":[654,1027]},{"id":"554560af-0921-4178-9336-75d7b2141c92","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":34.635512800000001,"direction":0,"quantity":6,"exitTime":"2016-07-02T04:00:00Z","exitPrice":32.004176829999999,"profitLoss":-15.789999999999999,"totalFees":0.0103405560447,"mae":-151.31,"mfe":145.66,"duration":"1460.00:00:00","endTradeDrawdown":214.75,"isWin":false,"orderIds":[842,1027]},{"id":"daad5091-d5f4-4716-8293-f3b8af63deba","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":39.345534514000001,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":32.004176829999999,"profitLoss":-58.729999999999997,"totalFees":0.015844308308400001,"mae":-239.43000000000001,"mfe":156.53,"duration":"1096.00:00:00","endTradeDrawdown":286.32999999999998,"isWin":false,"orderIds":[897,1027]},{"id":"20f3cdf1-c34d-4679-a43e-0a969dc68f6d","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":43.030651554000002,"direction":0,"quantity":42,"exitTime":"2016-07-02T04:00:00Z","exitPrice":32.004176829999999,"profitLoss":-463.11000000000001,"totalFees":0.088376882157899989,"mae":-1411.79,"mfe":667.01999999999998,"duration":"366.00:00:00","endTradeDrawdown":836.23000000000002,"isWin":false,"orderIds":[1006,1027]},{"id":"e9e6e835-913e-458f-8193-f08a657575a6","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":80.980630079999997,"direction":0,"quantity":73,"exitTime":"2016-07-02T04:00:00Z","exitPrice":69.601828245999997,"profitLoss":-830.64999999999998,"totalFees":0.54477068097860004,"mae":-1487.98,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":1487.98,"isWin":false,"orderIds":[1002,1028]},{"id":"287e70ed-edf9-4d74-9e2b-932a71c7b326","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":21.218348585277901,"direction":0,"quantity":282,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.17056557666708,"profitLoss":-13.470000000000001,"totalFees":0.59533876855109635,"mae":-1421.1900000000001,"mfe":681.17999999999995,"duration":"366.00:00:00","endTradeDrawdown":1787.9000000000001,"isWin":false,"orderIds":[997,1029]},{"id":"d4930239-77d9-4b3b-bb6f-f48acad45c78","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":22.768486290834375,"direction":0,"quantity":263,"exitTime":"2016-07-02T04:00:00Z","exitPrice":20.782351425000002,"profitLoss":-522.35000000000002,"totalFees":0.57402682976078079,"mae":-853.61000000000001,"mfe":914.64999999999998,"duration":"366.00:00:00","endTradeDrawdown":1768.26,"isWin":false,"orderIds":[1000,1030]},{"id":"4962842d-4733-4244-a5ef-03ba68b32177","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":9.5935482058257158,"direction":0,"quantity":626,"exitTime":"2016-07-02T04:00:00Z","exitPrice":9.0598650799999998,"profitLoss":-334.08999999999997,"totalFees":0.58960098234388159,"mae":-2010.3699999999999,"mfe":417.99000000000001,"duration":"366.00:00:00","endTradeDrawdown":2428.3600000000001,"isWin":false,"orderIds":[996,1031]},{"id":"edd90e89-36c6-4236-8983-3eea06f59ca3","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":105.15000000000001,"direction":0,"quantity":56,"exitTime":"2016-07-02T04:00:00Z","exitPrice":79.609999999999999,"profitLoss":-1430.24,"totalFees":0.52001600000000003,"mae":-2357.5999999999999,"mfe":1473.9200000000001,"duration":"366.00:00:00","endTradeDrawdown":3831.52,"isWin":false,"orderIds":[1004,1032]},{"id":"02adbcab-6af8-46f9-a7de-ccf76111bec3","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":66.850347659999997,"direction":0,"quantity":83,"exitTime":"2016-07-02T04:00:00Z","exitPrice":82.897587423000004,"profitLoss":1331.9200000000001,"totalFees":0.62124210062970009,"mae":-524.53999999999996,"mfe":1625.49,"duration":"731.00:00:00","endTradeDrawdown":1216.3499999999999,"isWin":true,"orderIds":[939,1033]},{"id":"c53eb641-2bef-4a0c-8f45-fa18ab831d40","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":70.047778476000005,"direction":0,"quantity":79,"exitTime":"2016-07-02T04:00:00Z","exitPrice":57.491615920000001,"profitLoss":-991.94000000000005,"totalFees":0.57395688470560002,"mae":-2022.4100000000001,"mfe":21.359999999999999,"duration":"731.00:00:00","endTradeDrawdown":2043.77,"isWin":false,"orderIds":[948,1034]},{"id":"2b836e86-5dd5-48c5-959d-02732b5fab3a","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":56.566228662,"direction":0,"quantity":25,"exitTime":"2016-07-02T04:00:00Z","exitPrice":57.491615920000001,"profitLoss":23.129999999999999,"totalFees":0.069257884106250001,"mae":-302.95999999999998,"mfe":343.80000000000001,"duration":"366.00:00:00","endTradeDrawdown":302.95999999999998,"isWin":true,"orderIds":[1010,1034]},{"id":"3be020c5-92c8-4ba9-984c-a4f80f33c201","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":39.324875982999998,"direction":0,"quantity":152,"exitTime":"2016-07-02T04:00:00Z","exitPrice":39.365563536000003,"profitLoss":6.1799999999999997,"totalFees":0.59740188126680005,"mae":-1489.3699999999999,"mfe":385.22000000000003,"duration":"366.00:00:00","endTradeDrawdown":1489.3699999999999,"isWin":true,"orderIds":[994,1035]},{"id":"b3ef48db-fba1-4878-bbfd-c2970844992d","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.916458671999997,"direction":0,"quantity":52,"exitTime":"2016-07-02T04:00:00Z","exitPrice":120.641009881,"profitLoss":4145.6800000000003,"totalFees":0.34830114276860008,"mae":-412.32999999999998,"mfe":4145.6800000000003,"duration":"1827.00:00:00","endTradeDrawdown":691.99000000000001,"isWin":true,"orderIds":[765,1036]},{"id":"eeb0d448-736a-4d02-b83e-9063e7216f60","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":53.683428909,"direction":0,"quantity":6,"exitTime":"2016-07-02T04:00:00Z","exitPrice":120.641009881,"profitLoss":401.75,"totalFees":0.015988096079100001,"mae":-124.18000000000001,"mfe":401.75,"duration":"1096.00:00:00","endTradeDrawdown":79.840000000000003,"isWin":true,"orderIds":[896,1036]},{"id":"16480123-6959-4a78-bfdc-05b4137bd600","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":70,"exitTime":"2016-07-02T04:00:00Z","exitPrice":35.579465460000002,"profitLoss":2407.0799999999999,"totalFees":0.12402498515399998,"mae":-16.579999999999998,"mfe":2407.0799999999999,"duration":"6023.23:00:00","endTradeDrawdown":270.04000000000002,"isWin":true,"orderIds":[7,1037]},{"id":"46ee69f3-f5a0-460a-b4ce-77634be8063c","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":16,"exitTime":"2016-07-02T04:00:00Z","exitPrice":94.677780077999998,"profitLoss":1205.47,"totalFees":0.076210628256000001,"mae":-6.0599999999999996,"mfe":1344.47,"duration":"3651.00:00:00","endTradeDrawdown":181.53,"isWin":true,"orderIds":[448,1038]},{"id":"3a432656-1dc9-4229-a2f3-f9ffc8f1e8d5","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.3757915732911048,"direction":0,"quantity":24,"exitTime":"2016-07-02T04:00:00Z","exitPrice":18.5053400347335,"profitLoss":219.11000000000001,"totalFees":0.071196424265355898,"mae":-127.23999999999999,"mfe":219.11000000000001,"duration":"6023.23:00:00","endTradeDrawdown":177.97,"isWin":true,"orderIds":[32,1039]},{"id":"085d8603-8c72-4c6a-8506-5912c230650a","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.6140259079609933,"direction":0,"quantity":24,"exitTime":"2016-07-02T04:00:00Z","exitPrice":18.5053400347335,"profitLoss":237.38999999999999,"totalFees":0.010891970216728383,"mae":-108.95999999999999,"mfe":237.38999999999999,"duration":"5842.00:00:00","endTradeDrawdown":177.97,"isWin":true,"orderIds":[100,1039]},{"id":"2ecef988-2cc2-4035-b9c9-fadab696dd24","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.9880667772549803,"direction":0,"quantity":29,"exitTime":"2016-07-02T04:00:00Z","exitPrice":18.5053400347335,"profitLoss":305,"totalFees":0.017397275639420003,"mae":-113.5,"mfe":305,"duration":"5478.00:00:00","endTradeDrawdown":157.37,"isWin":true,"orderIds":[156,1039]},{"id":"1c274dea-6838-40f2-8f6b-e6d557a92f77","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.6712385895,"direction":0,"quantity":15,"exitTime":"2016-07-02T04:00:00Z","exitPrice":93.572746604000002,"profitLoss":1048.52,"totalFees":0.070035205090500013,"mae":-98.709999999999994,"mfe":1048.52,"duration":"6023.23:00:00","endTradeDrawdown":224.05000000000001,"isWin":true,"orderIds":[23,1040]},{"id":"f8cfcadf-9495-485d-8bd2-ecfd66af66f1","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":73.392792064000005,"direction":0,"quantity":13,"exitTime":"2016-07-02T04:00:00Z","exitPrice":96.296490247999998,"profitLoss":297.75,"totalFees":0.34241850700894999,"mae":-57.920000000000002,"mfe":298.58999999999997,"duration":"731.00:00:00","endTradeDrawdown":137,"isWin":true,"orderIds":[938,1041]},{"id":"f85993c7-bc67-4a4f-8c3f-ceba20826621","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.074022501999998,"direction":0,"quantity":37,"exitTime":"2016-07-02T04:00:00Z","exitPrice":33.326912530000001,"profitLoss":416.36000000000001,"totalFees":0.24579085298680001,"mae":-35.840000000000003,"mfe":424.97000000000003,"duration":"1460.00:00:00","endTradeDrawdown":151.74000000000001,"isWin":true,"orderIds":[822,1042]},{"id":"6c2bed92-6dd0-4f50-89bd-2509d4bb7237","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.825039364999999,"direction":0,"quantity":25,"exitTime":"2016-07-02T04:00:00Z","exitPrice":47.654769246999997,"profitLoss":570.74000000000001,"totalFees":0.059358208686250004,"mae":-1.4099999999999999,"mfe":589.27999999999997,"duration":"1096.00:00:00","endTradeDrawdown":293.06,"isWin":true,"orderIds":[878,1043]},{"id":"d82c51db-d277-45a7-9744-21fc73e9862b","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":115.30074925392171,"direction":0,"quantity":7,"exitTime":"2016-07-02T04:00:00Z","exitPrice":139.89525860472259,"profitLoss":172.16,"totalFees":0.34335634166214163,"mae":-102.36,"mfe":183.72999999999999,"duration":"366.00:00:00","endTradeDrawdown":120.23,"isWin":true,"orderIds":[1003,1044]},{"id":"3f6ff4d0-00af-49c6-bf48-3f9e11f827da","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.797868308000002,"direction":0,"quantity":14,"exitTime":"2016-07-02T04:00:00Z","exitPrice":66.236735879999998,"profitLoss":678.13999999999999,"totalFees":0.046494216720000002,"mae":-54.479999999999997,"mfe":694.02999999999997,"duration":"1827.00:00:00","endTradeDrawdown":162.00999999999999,"isWin":true,"orderIds":[760,1045]},{"id":"d5e21ca0-c2c8-4da7-918b-32ddc7b6fa37","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.043933006,"direction":0,"quantity":27,"exitTime":"2016-07-02T04:00:00Z","exitPrice":33.388917552000002,"profitLoss":603.30999999999995,"totalFees":0.044866219852800003,"mae":-45.219999999999999,"mfe":627.24000000000001,"duration":"5478.00:00:00","endTradeDrawdown":204.69,"isWin":true,"orderIds":[148,1046]},{"id":"4c472d57-bbd2-470f-acfe-bd2939d72815","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":24.284627003000001,"direction":0,"quantity":19,"exitTime":"2016-07-02T04:00:00Z","exitPrice":45.303399042000002,"profitLoss":399.36000000000001,"totalFees":0.043063481326800004,"mae":-250.25,"mfe":482.48000000000002,"duration":"5842.00:00:00","endTradeDrawdown":290.89999999999998,"isWin":true,"orderIds":[88,1047]},{"id":"11ee3b0c-e17a-499e-a881-bc3b8e32bd35","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":10,"exitTime":"2016-07-02T04:00:00Z","exitPrice":79.118738811,"profitLoss":610.64999999999998,"totalFees":0.039287777759999996,"mae":-23.93,"mfe":610.64999999999998,"duration":"6023.23:00:00","endTradeDrawdown":186.06999999999999,"isWin":true,"orderIds":[42,1048]},{"id":"b896fa59-b450-4d7a-8687-9ae9724eab7e","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.401083225000001,"direction":0,"quantity":12,"exitTime":"2016-07-02T04:00:00Z","exitPrice":60.897308928000001,"profitLoss":521.95000000000005,"totalFees":0.036706674835200001,"mae":-40.899999999999999,"mfe":556.59000000000003,"duration":"6023.23:00:00","endTradeDrawdown":241.43000000000001,"isWin":true,"orderIds":[14,1049]},{"id":"137ddda5-f998-4b9c-a80b-f5aaa400b820","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.429647106025605,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":88.950446946308048,"profitLoss":372.17000000000002,"totalFees":0.035626858609217771,"mae":-84.030000000000001,"mfe":373.10000000000002,"duration":"1827.00:00:00","endTradeDrawdown":121.81,"isWin":true,"orderIds":[763,1050]},{"id":"0484d619-cce4-42ca-9214-7d36195c9db1","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":7,"exitTime":"2016-07-02T04:00:00Z","exitPrice":101.44971552,"profitLoss":573.62,"totalFees":0.035895096272,"mae":-6.1600000000000001,"mfe":621.14999999999998,"duration":"2192.00:00:00","endTradeDrawdown":124.28,"isWin":true,"orderIds":[703,1051]},{"id":"8e19700d-dd9e-4a1a-a682-d08616b815ce","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.999765,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":74.769991840000003,"profitLoss":374.16000000000003,"totalFees":0.030119242809600003,"mae":-52.020000000000003,"mfe":383.64999999999998,"duration":"5478.00:00:00","endTradeDrawdown":184.22999999999999,"isWin":true,"orderIds":[141,1052]},{"id":"89c7fade-207e-4c38-9a58-d70be1de8018","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.145010599999999,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":69.235853294999998,"profitLoss":424.73000000000002,"totalFees":0.027517270904,"mae":-26.710000000000001,"mfe":525.41999999999996,"duration":"6023.23:00:00","endTradeDrawdown":297.30000000000001,"isWin":true,"orderIds":[29,1053]},{"id":"fe3020b8-2b6a-47f4-819b-42fa95b4a05f","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":29.009234379999999,"direction":0,"quantity":13,"exitTime":"2016-07-02T04:00:00Z","exitPrice":35.997246324000002,"profitLoss":90.840000000000003,"totalFees":0.02333097387465,"mae":-54.280000000000001,"mfe":102.53,"duration":"731.00:00:00","endTradeDrawdown":106.91,"isWin":true,"orderIds":[946,1054]},{"id":"fce78958-6d41-4142-83dd-22831a544561","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.308124962500001,"direction":0,"quantity":7,"exitTime":"2016-07-02T04:00:00Z","exitPrice":64.825820937000003,"profitLoss":353.62,"totalFees":0.022761526265100002,"mae":-6.7199999999999998,"mfe":377.69,"duration":"5842.00:00:00","endTradeDrawdown":121.7,"isWin":true,"orderIds":[86,1055]},{"id":"379f0b74-8076-4881-b11a-1744f785d969","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.479015224999999,"direction":0,"quantity":15,"exitTime":"2016-07-02T04:00:00Z","exitPrice":26.250416447999999,"profitLoss":236.56999999999999,"totalFees":0.019754162193750001,"mae":-43.640000000000001,"mfe":482.5,"duration":"5114.00:00:00","endTradeDrawdown":180.41999999999999,"isWin":true,"orderIds":[209,1056]},{"id":"c2b4ee1b-22b2-42f4-afa6-5b04d812aa74","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.76275331497553,"direction":0,"quantity":2,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.736503639016139,"profitLoss":13.949999999999999,"totalFees":0.012087609122850833,"mae":-18.550000000000001,"mfe":14.43,"duration":"5478.00:00:00","endTradeDrawdown":21.190000000000001,"isWin":true,"orderIds":[152,1057]},{"id":"f19c26c6-021e-429e-a930-5dbf2d32f240","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":12.9108690237296,"direction":0,"quantity":1,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.736503639016139,"profitLoss":8.8300000000000001,"totalFees":0.00062488606074851273,"mae":-7.4199999999999999,"mfe":9.0700000000000003,"duration":"5114.00:00:00","endTradeDrawdown":9.2300000000000004,"isWin":true,"orderIds":[225,1057]},{"id":"7d311ee5-2ab3-4757-9c70-8d3a1e5344b8","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.76131285728508,"direction":0,"quantity":4,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.736503639016139,"profitLoss":35.899999999999999,"totalFees":0.0025927985064154511,"mae":-29.100000000000001,"mfe":36.859999999999999,"duration":"4749.00:00:00","endTradeDrawdown":36.93,"isWin":true,"orderIds":[284,1057]},{"id":"ba211d8e-9c51-426d-b1e2-4ca60b9b7173","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":13.080157749875379,"direction":0,"quantity":4,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.736503639016139,"profitLoss":34.630000000000003,"totalFees":0.013617740380577656,"mae":-30.370000000000001,"mfe":35.590000000000003,"duration":"4383.00:00:00","endTradeDrawdown":30.370000000000001,"isWin":true,"orderIds":[334,1057]},{"id":"72ecf4c0-0f2d-40b9-810e-e18263611f01","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":10,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.272829095999999,"profitLoss":104.87,"totalFees":0.01064380608,"mae":-20.210000000000001,"mfe":111.45999999999999,"duration":"4749.00:00:00","endTradeDrawdown":131.66999999999999,"isWin":true,"orderIds":[266,1058]},{"id":"a909f76b-cb44-41d9-ae58-91517d2e50e7","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":242.56999999999999,"direction":0,"quantity":25,"exitTime":"2017-07-04T04:00:00Z","exitPrice":272.62,"profitLoss":751.25,"totalFees":0.64697499999999997,"mae":-13.5,"mfe":2188.5,"duration":"367.00:00:00","endTradeDrawdown":2089.25,"isWin":true,"orderIds":[1068,1086]},{"id":"b3a1d484-d63f-4e67-9e6d-775ea48e12b5","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":80.969298624000004,"direction":0,"quantity":68,"exitTime":"2017-07-04T04:00:00Z","exitPrice":88.066689131999993,"profitLoss":482.62,"totalFees":0.72651795128520003,"mae":-2393.1100000000001,"mfe":542.76999999999998,"duration":"1098.00:00:00","endTradeDrawdown":2510.21,"isWin":true,"orderIds":[947,1087]},{"id":"1498fd0c-3ca6-4881-a031-01787285d708","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":65.335133819999996,"direction":0,"quantity":23,"exitTime":"2017-07-04T04:00:00Z","exitPrice":88.066689131999993,"profitLoss":522.83000000000004,"totalFees":0.07386833536500001,"mae":-449.85000000000002,"mfe":543.16999999999996,"duration":"733.00:00:00","endTradeDrawdown":449.85000000000002,"isWin":true,"orderIds":[1008,1087]},{"id":"2c5f7c00-bb3a-483a-9c37-b5952da61efb","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":60.177504822000003,"direction":0,"quantity":11,"exitTime":"2017-07-04T04:00:00Z","exitPrice":88.066689131999993,"profitLoss":306.77999999999997,"totalFees":0.033567440090249999,"mae":-158.41,"mfe":316.50999999999999,"duration":"367.00:00:00","endTradeDrawdown":68.810000000000002,"isWin":true,"orderIds":[1078,1087]},{"id":"e90be969-3581-4e5e-a8ff-2e8024324efb","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":114.01232576,"direction":0,"quantity":54,"exitTime":"2017-07-04T04:00:00Z","exitPrice":165.221424316,"profitLoss":2765.29,"totalFees":0.75848359996260006,"mae":-48.979999999999997,"mfe":2993.46,"duration":"367.00:00:00","endTradeDrawdown":346.06999999999999,"isWin":true,"orderIds":[1063,1088]},{"id":"617ab0e2-2e9d-4876-ab72-6a5abce1c8f7","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":85.519504088942426,"direction":0,"quantity":72,"exitTime":"2017-07-04T04:00:00Z","exitPrice":100.89843466773054,"profitLoss":1107.28,"totalFees":0.6701120232163339,"mae":-512.85000000000002,"mfe":1210.8900000000001,"duration":"367.00:00:00","endTradeDrawdown":683.35000000000002,"isWin":true,"orderIds":[1066,1089]},{"id":"7c045c27-db96-4a68-a96d-c6e325f58203","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":29.009234379999999,"direction":0,"quantity":171,"exitTime":"2017-07-04T04:00:00Z","exitPrice":35.136744159999999,"profitLoss":1047.8,"totalFees":0.29903474246400003,"mae":-714.02999999999997,"mfe":1544.27,"duration":"1098.00:00:00","endTradeDrawdown":1406.27,"isWin":true,"orderIds":[946,1090]},{"id":"61bccf6e-c007-4ce9-a1b3-d4cb7d083a02","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":85.638860579999999,"direction":0,"quantity":64,"exitTime":"2017-07-04T04:00:00Z","exitPrice":51.437088648,"profitLoss":-2188.9099999999999,"totalFees":0.5413083384627001,"mae":-2557.3600000000001,"mfe":0,"duration":"1098.00:00:00","endTradeDrawdown":2557.3600000000001,"isWin":false,"orderIds":[949,1091]},{"id":"c786a845-306e-48d7-aea9-e2cff4b89a4e","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":63.713020309999997,"direction":0,"quantity":29,"exitTime":"2017-07-04T04:00:00Z","exitPrice":51.437088648,"profitLoss":-356,"totalFees":0.090253590688150004,"mae":-522.96000000000004,"mfe":635.85000000000002,"duration":"733.00:00:00","endTradeDrawdown":522.96000000000004,"isWin":false,"orderIds":[1005,1091]},{"id":"a0447bd2-0a30-42a8-9f49-5e2d32d6d016","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":60.014821836000003,"direction":0,"quantity":10,"exitTime":"2017-07-04T04:00:00Z","exitPrice":51.437088648,"profitLoss":-85.780000000000001,"totalFees":0.030151495023999997,"mae":-143.34999999999999,"mfe":256.24000000000001,"duration":"367.00:00:00","endTradeDrawdown":163.97,"isWin":false,"orderIds":[1079,1091]},{"id":"6736e51a-bba6-417d-abb0-c0a31b995d96","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":73.392792064000005,"direction":0,"quantity":63,"exitTime":"2017-07-04T04:00:00Z","exitPrice":105.14921746,"profitLoss":2000.6500000000001,"totalFees":0.33743144057600005,"mae":-280.69999999999999,"mfe":2128.9899999999998,"duration":"1098.00:00:00","endTradeDrawdown":718.50999999999999,"isWin":true,"orderIds":[938,1092]},{"id":"2803dc2c-9018-4645-87ca-c8f3b82061c4","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":78.827335300000001,"direction":0,"quantity":1,"exitTime":"2017-07-04T04:00:00Z","exitPrice":105.14921746,"profitLoss":26.32,"totalFees":0.0039275235300000001,"mae":-9.8900000000000006,"mfe":28.359999999999999,"duration":"733.00:00:00","endTradeDrawdown":11.4,"isWin":true,"orderIds":[1025,1092]},{"id":"b6501d2c-7930-482d-841c-cd095840972e","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":47.512447481999999,"direction":0,"quantity":130,"exitTime":"2017-07-04T04:00:00Z","exitPrice":67.141798371999997,"profitLoss":2551.8200000000002,"totalFees":0.73909802846100003,"mae":-171.96000000000001,"mfe":2667.8600000000001,"duration":"367.00:00:00","endTradeDrawdown":505.69,"isWin":true,"orderIds":[1061,1093]},{"id":"58e5aba6-164c-47b0-825c-8406dd4f6058","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.825039364999999,"direction":0,"quantity":129,"exitTime":"2017-07-04T04:00:00Z","exitPrice":60.722852424999999,"profitLoss":4630.8199999999997,"totalFees":0.38640314837925005,"mae":-7.2800000000000002,"mfe":5327.6700000000001,"duration":"1463.00:00:00","endTradeDrawdown":1512.21,"isWin":true,"orderIds":[878,1094]},{"id":"a31634e5-873c-44d9-b13c-5558966f69fa","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":46.859665759347784,"direction":0,"quantity":118,"exitTime":"2017-07-04T04:00:00Z","exitPrice":53.27006171776975,"profitLoss":756.42999999999995,"totalFees":0.65295920508237759,"mae":-1350.98,"mfe":756.42999999999995,"duration":"1098.00:00:00","endTradeDrawdown":1837.4200000000001,"isWin":true,"orderIds":[945,1095]},{"id":"d0c7f3e8-2bc0-474e-afc1-111de7c331f0","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.272096973593783,"direction":0,"quantity":11,"exitTime":"2017-07-04T04:00:00Z","exitPrice":53.27006171776975,"profitLoss":76.980000000000004,"totalFees":0.025170236450690039,"mae":-119.48,"mfe":76.980000000000004,"duration":"733.00:00:00","endTradeDrawdown":119.48,"isWin":true,"orderIds":[1018,1095]},{"id":"ea869d63-b953-4bee-9c16-0ea1b3c2e344","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":43.485880661655401,"direction":0,"quantity":13,"exitTime":"2017-07-04T04:00:00Z","exitPrice":53.27006171776975,"profitLoss":127.19,"totalFees":0.028334776914926904,"mae":-104.98,"mfe":127.19,"duration":"367.00:00:00","endTradeDrawdown":59.159999999999997,"isWin":true,"orderIds":[1080,1095]},{"id":"9e6e2c1f-93e4-4273-8624-b7abd383733c","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":124.427679957,"direction":0,"quantity":14,"exitTime":"2017-07-04T04:00:00Z","exitPrice":186.3347626,"profitLoss":866.70000000000005,"totalFees":0.43012496858080007,"mae":-367.86000000000001,"mfe":925.79999999999995,"duration":"733.00:00:00","endTradeDrawdown":501.68000000000001,"isWin":true,"orderIds":[1001,1096]},{"id":"004b7603-b9d4-4812-bdb6-3ec033e305da","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.315857882055468,"direction":0,"quantity":72,"exitTime":"2017-07-04T04:00:00Z","exitPrice":33.613636639500001,"profitLoss":1533.4400000000001,"totalFees":0.11981511549,"mae":0,"mfe":1719.97,"duration":"1463.00:00:00","endTradeDrawdown":647.88,"isWin":true,"orderIds":[875,1097]},{"id":"5edbe67b-e69e-45d6-a488-93b6fb234c48","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":99.387066841999996,"direction":0,"quantity":7,"exitTime":"2017-07-04T04:00:00Z","exitPrice":185.90430378600001,"profitLoss":605.62,"totalFees":0.1223559414012,"mae":-225.77000000000001,"mfe":765.52999999999997,"duration":"2559.00:00:00","endTradeDrawdown":458.57999999999998,"isWin":true,"orderIds":[708,1098]},{"id":"44d98709-844a-441e-bcd6-1cf0327e3a17","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":101.574765396,"direction":0,"quantity":6,"exitTime":"2017-07-04T04:00:00Z","exitPrice":185.90430378600001,"profitLoss":505.98000000000002,"totalFees":0.041626005972000002,"mae":-206.63999999999999,"mfe":643.03999999999996,"duration":"2194.00:00:00","endTradeDrawdown":370.73000000000002,"isWin":true,"orderIds":[770,1098]},{"id":"530b2637-9d9a-4790-9664-b56d89030603","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":15.7520132,"direction":0,"quantity":91,"exitTime":"2017-07-04T04:00:00Z","exitPrice":24.001330100000001,"profitLoss":750.69000000000005,"totalFees":0.4154836047271,"mae":-27.510000000000002,"mfe":768.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":135.03,"isWin":true,"orderIds":[1060,1099]},{"id":"62b17ba1-9b8c-48b7-afc9-8c51acdf71cd","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.415901607999999,"direction":0,"quantity":21,"exitTime":"2017-07-04T04:00:00Z","exitPrice":75.283363133999998,"profitLoss":564.22000000000003,"totalFees":0.079458216303900001,"mae":-84.540000000000006,"mfe":689.67999999999995,"duration":"1827.00:00:00","endTradeDrawdown":774.22000000000003,"isWin":true,"orderIds":[828,1100]},{"id":"53e8617d-841e-43a5-b32c-e56f7f3b3302","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":24.284627003000001,"direction":0,"quantity":7,"exitTime":"2017-07-04T04:00:00Z","exitPrice":62.920553247999997,"profitLoss":270.44999999999999,"totalFees":0.071199310510300012,"mae":-92.200000000000003,"mfe":291.05000000000001,"duration":"6209.00:00:00","endTradeDrawdown":107.17,"isWin":true,"orderIds":[88,1101]},{"id":"b04570e1-a8db-43fa-b56e-3eb689bb7082","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.956423335,"direction":0,"quantity":16,"exitTime":"2017-07-04T04:00:00Z","exitPrice":62.920553247999997,"profitLoss":655.42999999999995,"totalFees":0.019360354349700001,"mae":-173.49000000000001,"mfe":702.50999999999999,"duration":"5845.00:00:00","endTradeDrawdown":244.97,"isWin":true,"orderIds":[154,1101]},{"id":"9af3a872-3daa-498c-9ce4-94b1075e77f1","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":23.646180600000001,"direction":0,"quantity":28,"exitTime":"2017-07-04T04:00:00Z","exitPrice":37.242275839999998,"profitLoss":380.69,"totalFees":0.2745375372012,"mae":-7.9299999999999997,"mfe":453.76999999999998,"duration":"1463.00:00:00","endTradeDrawdown":154.69,"isWin":true,"orderIds":[880,1102]},{"id":"6f4e86f8-2afd-4f4b-aa2c-ba715507a8eb","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":8,"exitTime":"2017-07-04T04:00:00Z","exitPrice":124.98640862400001,"profitLoss":845.20000000000005,"totalFees":0.049688288100000005,"mae":-3.0299999999999998,"mfe":854,"duration":"4018.00:00:00","endTradeDrawdown":122.04000000000001,"isWin":true,"orderIds":[448,1103]},{"id":"6ec008c3-cd20-4b3e-9ed3-a2a97a146825","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":26.300418824000001,"direction":0,"quantity":29,"exitTime":"2017-07-04T04:00:00Z","exitPrice":29.705878311999999,"profitLoss":98.760000000000005,"totalFees":0.33850409422655003,"mae":-141.97999999999999,"mfe":171.94,"duration":"733.00:00:00","endTradeDrawdown":213.68000000000001,"isWin":true,"orderIds":[995,1104]},{"id":"f121e581-254b-4455-b8a2-10181943d4ad","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.259388244,"direction":0,"quantity":13,"exitTime":"2017-07-04T04:00:00Z","exitPrice":43.928034336000003,"profitLoss":255.69,"totalFees":0.028165208905599998,"mae":-7.0499999999999998,"mfe":266.19,"duration":"1827.00:00:00","endTradeDrawdown":128.09,"isWin":true,"orderIds":[821,1105]},{"id":"50fa68f9-5723-431d-8724-5096560aae76","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":4,"exitTime":"2017-07-04T04:00:00Z","exitPrice":124.82216832899999,"profitLoss":421.26999999999998,"totalFees":0.024919129100200003,"mae":-3.52,"mfe":435.89999999999998,"duration":"2559.00:00:00","endTradeDrawdown":71.019999999999996,"isWin":true,"orderIds":[703,1106]},{"id":"fe64e9ef-73b7-40ae-a669-f0663ee53fc7","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":22.461806867017817,"direction":0,"quantity":16,"exitTime":"2017-07-04T04:00:00Z","exitPrice":27.492599864263454,"profitLoss":80.489999999999995,"totalFees":0.33332870911998097,"mae":-22.129999999999999,"mfe":111.33,"duration":"367.00:00:00","endTradeDrawdown":38.939999999999998,"isWin":true,"orderIds":[1059,1107]},{"id":"1d92652b-131c-43ea-91c5-6dd1a0c8a2bb","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.429647106025605,"direction":0,"quantity":4,"exitTime":"2017-07-04T04:00:00Z","exitPrice":108.81010348643895,"profitLoss":265.51999999999998,"totalFees":0.021828615768753144,"mae":-42.009999999999998,"mfe":274.30000000000001,"duration":"2194.00:00:00","endTradeDrawdown":60.909999999999997,"isWin":true,"orderIds":[763,1108]},{"id":"0fcf3414-b7d4-4848-a0ae-8372a8386624","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.981064364000002,"direction":0,"quantity":9,"exitTime":"2017-07-04T04:00:00Z","exitPrice":43.876707776000003,"profitLoss":188.06,"totalFees":0.019709184715200001,"mae":-11.48,"mfe":212.33000000000001,"duration":"1827.00:00:00","endTradeDrawdown":87.519999999999996,"isWin":true,"orderIds":[827,1109]},{"id":"08650431-c347-4eb2-9851-f5a0752fa7cb","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":113.981849436,"direction":0,"quantity":1,"exitTime":"2017-07-04T04:00:00Z","exitPrice":132.56722074699999,"profitLoss":18.59,"totalFees":0.3181209690672,"mae":-12.279999999999999,"mfe":25.239999999999998,"duration":"367.00:00:00","endTradeDrawdown":30.390000000000001,"isWin":true,"orderIds":[1064,1110]},{"id":"bbebe73c-1d5a-4b80-a5c9-0c0fdf85e794","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":107.411158321,"direction":0,"quantity":66,"exitTime":"2018-07-03T04:00:00Z","exitPrice":142.76806653,"profitLoss":2333.5599999999999,"totalFees":0.82906182077400015,"mae":-64.569999999999993,"mfe":2484.8800000000001,"duration":"364.00:00:00","endTradeDrawdown":1003.26,"isWin":true,"orderIds":[1119,1144]},{"id":"888c1f3a-605f-4422-a390-b9ab77ed651c","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":26.403023808,"direction":0,"quantity":268,"exitTime":"2018-07-03T04:00:00Z","exitPrice":28.131135204,"profitLoss":463.13,"totalFees":0.73433719053839996,"mae":-1035.05,"mfe":1013.34,"duration":"364.00:00:00","endTradeDrawdown":1104.0599999999999,"isWin":true,"orderIds":[1111,1145]},{"id":"b971415e-3b58-4869-82a2-0ea2013799d8","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":41.129279171,"direction":0,"quantity":175,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.383701107999997,"profitLoss":44.520000000000003,"totalFees":0.72211984711124999,"mae":-564.57000000000005,"mfe":1799.8499999999999,"duration":"364.00:00:00","endTradeDrawdown":2364.4200000000001,"isWin":true,"orderIds":[1112,1146]},{"id":"25b486c7-6eca-47aa-97f3-e64ca5adf9f5","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":22.461806867017817,"direction":0,"quantity":260,"exitTime":"2018-07-03T04:00:00Z","exitPrice":23.272847633157699,"profitLoss":210.87,"totalFees":0.30935525979944301,"mae":-359.66000000000003,"mfe":2087.1100000000001,"duration":"731.00:00:00","endTradeDrawdown":2254.3499999999999,"isWin":true,"orderIds":[1059,1147]},{"id":"67681931-91c2-4718-bf33-75a44114bec1","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":71.962221290000002,"direction":0,"quantity":100,"exitTime":"2018-07-03T04:00:00Z","exitPrice":80.992021338000001,"profitLoss":902.98000000000002,"totalFees":0.77222540140999996,"mae":-417.81,"mfe":2007.3900000000001,"duration":"364.00:00:00","endTradeDrawdown":1515.3800000000001,"isWin":true,"orderIds":[1113,1148]},{"id":"9e10a9b1-d492-4f2c-ad84-01a86bb6125e","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.783767136999998,"direction":0,"quantity":77,"exitTime":"2018-07-03T04:00:00Z","exitPrice":49.821235962000003,"profitLoss":1311.8900000000001,"totalFees":0.2945218907778,"mae":-141.13,"mfe":3881.3699999999999,"duration":"2191.00:00:00","endTradeDrawdown":2797.48,"isWin":true,"orderIds":[826,1149]},{"id":"0aa966ab-f57a-4cbc-9b26-a4f363ec87b4","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":71.155012115999995,"direction":0,"quantity":10,"exitTime":"2018-07-03T04:00:00Z","exitPrice":49.821235962000003,"profitLoss":-213.34,"totalFees":0.035250970749999999,"mae":-402.04000000000002,"mfe":120.36,"duration":"731.00:00:00","endTradeDrawdown":262.37,"isWin":false,"orderIds":[1077,1149]},{"id":"48fbdf68-79ee-49cf-9ab6-7bfe3db2b69c","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":61.267235415000002,"direction":0,"quantity":29,"exitTime":"2018-07-03T04:00:00Z","exitPrice":49.821235962000003,"profitLoss":-331.93000000000001,"totalFees":0.088672509010500014,"mae":-879.16999999999996,"mfe":635.78999999999996,"duration":"364.00:00:00","endTradeDrawdown":516.45000000000005,"isWin":false,"orderIds":[1123,1149]},{"id":"67158957-bde8-41c4-9595-139119b15040","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":14.441925309,"direction":0,"quantity":497,"exitTime":"2018-07-03T04:00:00Z","exitPrice":15.503160749999999,"profitLoss":527.42999999999995,"totalFees":0.74219126874585006,"mae":-686.57000000000005,"mfe":1093.4100000000001,"duration":"364.00:00:00","endTradeDrawdown":1353.75,"isWin":true,"orderIds":[1115,1150]},{"id":"f46c918b-209c-417d-9586-e1f3389e64ed","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":15.7520132,"direction":0,"quantity":299,"exitTime":"2018-07-03T04:00:00Z","exitPrice":22.126563999999998,"profitLoss":1905.99,"totalFees":0.33613336255200005,"mae":-90.400000000000006,"mfe":3643.48,"duration":"731.00:00:00","endTradeDrawdown":1955.99,"isWin":true,"orderIds":[1060,1151]},{"id":"e73bd51f-c4e2-439f-9c1c-4f3a9e52c729","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":126.2,"direction":0,"quantity":56,"exitTime":"2018-07-03T04:00:00Z","exitPrice":66.819999999999993,"profitLoss":-3325.2800000000002,"totalFees":0.54457200000000006,"mae":-3659.5999999999999,"mfe":675.91999999999996,"duration":"364.00:00:00","endTradeDrawdown":4335.5200000000004,"isWin":false,"orderIds":[1120,1152]},{"id":"693158ec-654f-446b-8e97-13e05b496680","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":52.053518312000001,"direction":0,"quantity":118,"exitTime":"2018-07-03T04:00:00Z","exitPrice":61.17871572,"profitLoss":1076.77,"totalFees":0.84289865122350005,"mae":-1552.45,"mfe":1372.3399999999999,"duration":"731.00:00:00","endTradeDrawdown":2458.1999999999998,"isWin":true,"orderIds":[1062,1153]},{"id":"c530e514-c4d9-408e-aa9d-a5c3a7994396","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":40.687807214999999,"direction":0,"quantity":57,"exitTime":"2018-07-03T04:00:00Z","exitPrice":61.17871572,"profitLoss":1167.98,"totalFees":0.11622535305975,"mae":-102.06,"mfe":1310.76,"duration":"364.00:00:00","endTradeDrawdown":457.75,"isWin":true,"orderIds":[1121,1153]},{"id":"2f3877d9-3000-4148-b4ca-2965c21ec4e9","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.401083225000001,"direction":0,"quantity":23,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.529362233000001,"profitLoss":922.95000000000005,"totalFees":0.37362097354399998,"mae":-78.379999999999995,"mfe":1066.79,"duration":"6754.23:00:00","endTradeDrawdown":462.73000000000002,"isWin":true,"orderIds":[14,1154]},{"id":"5b0b69d9-4e2d-4b08-879a-e351f88a64b6","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":17.440972180500001,"direction":0,"quantity":4,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.529362233000001,"profitLoss":160.34999999999999,"totalFees":0.0035213900436000005,"mae":-13.789999999999999,"mfe":185.37,"duration":"6573.00:00:00","endTradeDrawdown":80.480000000000004,"isWin":true,"orderIds":[104,1154]},{"id":"1fe0b0dd-cc2a-4888-ab76-41c9d931e992","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":17.076516030000001,"direction":0,"quantity":11,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.529362233000001,"profitLoss":444.98000000000002,"totalFees":0.0094547847933000011,"mae":-33.920000000000002,"mfe":513.77999999999997,"duration":"5480.00:00:00","endTradeDrawdown":221.31,"isWin":true,"orderIds":[280,1154]},{"id":"b49a2634-618b-499a-baba-46ca9ac252b6","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":31.449849345000001,"direction":0,"quantity":23,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.529362233000001,"profitLoss":599.83000000000004,"totalFees":0.035900970842250003,"mae":-401.5,"mfe":743.66999999999996,"duration":"2923.00:00:00","endTradeDrawdown":462.73000000000002,"isWin":true,"orderIds":[709,1154]},{"id":"253ae7e4-c617-4488-be23-4b9c3034939b","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":53.8021052,"direction":0,"quantity":9,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.529362233000001,"profitLoss":33.549999999999997,"totalFees":0.024157442484000001,"mae":-358.27999999999997,"mfe":89.829999999999998,"duration":"1827.00:00:00","endTradeDrawdown":181.06999999999999,"isWin":true,"orderIds":[892,1154]},{"id":"44851318-ba63-4bce-b117-0f5ccb358a27","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":62.023584700000001,"direction":0,"quantity":7,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.529362233000001,"profitLoss":-31.460000000000001,"totalFees":0.021678312224800003,"mae":-336.20999999999998,"mfe":12.32,"duration":"1462.00:00:00","endTradeDrawdown":140.78999999999999,"isWin":false,"orderIds":[963,1154]},{"id":"bfe3faf1-97b9-4e2c-9ef9-256817172348","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":52.370269405999998,"direction":0,"quantity":24,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.529362233000001,"profitLoss":123.81999999999999,"totalFees":0.062232350434800007,"mae":-921.04999999999995,"mfe":273.92000000000002,"duration":"1097.00:00:00","endTradeDrawdown":272.89999999999998,"isWin":true,"orderIds":[1012,1154]},{"id":"4085a0a3-db35-42b5-9243-2ff9462d8cff","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":54.572184743999998,"direction":0,"quantity":29,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.529362233000001,"profitLoss":85.760000000000005,"totalFees":0.080482479346500005,"mae":-1176.79,"mfe":267.13,"duration":"364.00:00:00","endTradeDrawdown":309.99000000000001,"isWin":true,"orderIds":[1126,1154]},{"id":"dfc41a5e-5896-4ac0-b858-929f8016a70e","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":62.745751962,"direction":0,"quantity":113,"exitTime":"2018-07-03T04:00:00Z","exitPrice":67.269305591999995,"profitLoss":511.16000000000003,"totalFees":0.73684937117454996,"mae":-84.859999999999999,"mfe":1413.78,"duration":"364.00:00:00","endTradeDrawdown":989.35000000000002,"isWin":true,"orderIds":[1116,1155]},{"id":"9ce397f5-bc92-4bb8-a0da-863121410071","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":124.427679957,"direction":0,"quantity":14,"exitTime":"2018-07-03T04:00:00Z","exitPrice":317.45210677699998,"profitLoss":2702.3400000000001,"totalFees":0.22642728930640002,"mae":-367.86000000000001,"mfe":3264.6399999999999,"duration":"1097.00:00:00","endTradeDrawdown":601.34000000000003,"isWin":true,"orderIds":[1001,1156]},{"id":"9bffd445-e89b-42ed-9c04-3758f34836a0","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.479015224999999,"direction":0,"quantity":45,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.690144711999999,"profitLoss":1404.5,"totalFees":0.15363464421600001,"mae":-130.91,"mfe":1712.0799999999999,"duration":"5845.00:00:00","endTradeDrawdown":541.26999999999998,"isWin":true,"orderIds":[209,1157]},{"id":"eac962de-9530-42f1-b09a-9553e105b895","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.262370958,"direction":0,"quantity":18,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.690144711999999,"profitLoss":475.69999999999999,"totalFees":0.013730895062100002,"mae":-138.46000000000001,"mfe":598.73000000000002,"duration":"4749.00:00:00","endTradeDrawdown":169.44,"isWin":true,"orderIds":[401,1157]},{"id":"5c9a1e28-63a7-485f-9d42-9202406cf9b7","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.399827534,"direction":0,"quantity":9,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.690144711999999,"profitLoss":272.61000000000001,"totalFees":0.042926828512500008,"mae":-34.469999999999999,"mfe":334.13,"duration":"4382.00:00:00","endTradeDrawdown":84.719999999999999,"isWin":true,"orderIds":[451,1157]},{"id":"10702656-4119-4e09-9368-ecd47b56720e","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.956423335,"direction":0,"quantity":2,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.797421443999994,"profitLoss":137.68000000000001,"totalFees":0.12964419912360003,"mae":-21.690000000000001,"mfe":145.88999999999999,"duration":"6209.00:00:00","endTradeDrawdown":30.620000000000001,"isWin":true,"orderIds":[154,1158]},{"id":"738d50b7-9ff6-4c4a-b1a6-d172786a2e31","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":16.492458444,"direction":0,"quantity":18,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.797421443999994,"profitLoss":1337.49,"totalFees":0.014434558002900003,"mae":-96.819999999999993,"mfe":1411.3199999999999,"duration":"5845.00:00:00","endTradeDrawdown":275.58999999999997,"isWin":true,"orderIds":[215,1158]},{"id":"ce2868c2-9e6d-4721-b1a3-5fd45bf98ae8","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":15.628334832,"direction":0,"quantity":8,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.797421443999994,"profitLoss":601.35000000000002,"totalFees":0.0063931873632000003,"mae":-36.119999999999997,"mfe":634.16999999999996,"duration":"5480.00:00:00","endTradeDrawdown":122.48999999999999,"isWin":true,"orderIds":[282,1158]},{"id":"69110e72-5ae5-46f0-a3fa-41aaa96fa03f","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":30,"exitTime":"2018-07-03T04:00:00Z","exitPrice":33.635726632000001,"profitLoss":685.49000000000001,"totalFees":0.11683470900870001,"mae":-60.619999999999997,"mfe":775.20000000000005,"duration":"5480.00:00:00","endTradeDrawdown":395.01999999999998,"isWin":true,"orderIds":[266,1159]},{"id":"2202a8ae-3387-4d53-9c90-1ee99bae3ae9","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":12.311276017999999,"direction":0,"quantity":39,"exitTime":"2018-07-03T04:00:00Z","exitPrice":33.635726632000001,"profitLoss":831.64999999999998,"totalFees":0.030552944535000001,"mae":-138.28999999999999,"mfe":948.26999999999998,"duration":"4749.00:00:00","endTradeDrawdown":513.51999999999998,"isWin":true,"orderIds":[393,1159]},{"id":"08c113d1-4b16-4746-bec3-a56c3eabf561","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":47.382933891999997,"direction":0,"quantity":27,"exitTime":"2018-07-03T04:00:00Z","exitPrice":71.219007633000004,"profitLoss":643.57000000000005,"totalFees":0.39530103194115002,"mae":-98.180000000000007,"mfe":661.84000000000003,"duration":"1097.00:00:00","endTradeDrawdown":400.63999999999999,"isWin":true,"orderIds":[999,1160]},{"id":"ac3ef047-1033-49ba-8ec4-95cfb67da684","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":161.485635532,"direction":0,"quantity":8,"exitTime":"2018-07-03T04:00:00Z","exitPrice":215.371611,"profitLoss":431.08999999999997,"totalFees":0.44297562366159998,"mae":-5.6200000000000001,"mfe":508.31,"duration":"364.00:00:00","endTradeDrawdown":245.75999999999999,"isWin":true,"orderIds":[1118,1161]},{"id":"5d305573-9c63-4c01-ba7e-8dd4705bfbf5","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.315857882055468,"direction":0,"quantity":35,"exitTime":"2018-07-03T04:00:00Z","exitPrice":43.263151456000003,"profitLoss":1083.1600000000001,"totalFees":0.077153169679249997,"mae":0,"mfe":1168.0699999999999,"duration":"1827.00:00:00","endTradeDrawdown":314.94,"isWin":true,"orderIds":[875,1162]},{"id":"be0af86e-3a48-464b-9068-1e65cc4ba962","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":9,"exitTime":"2018-07-03T04:00:00Z","exitPrice":160.32536495799999,"profitLoss":1267.3900000000001,"totalFees":0.072220861052100016,"mae":-7.9299999999999997,"mfe":1349.9400000000001,"duration":"2923.00:00:00","endTradeDrawdown":253.59999999999999,"isWin":true,"orderIds":[703,1163]},{"id":"9516fd65-7f9d-4e2a-bc5f-cb2c11a9b01a","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.797868308000002,"direction":0,"quantity":15,"exitTime":"2018-07-03T04:00:00Z","exitPrice":82.627399295999993,"profitLoss":972.44000000000005,"totalFees":0.061652118586500007,"mae":-58.369999999999997,"mfe":1122.1400000000001,"duration":"2558.00:00:00","endTradeDrawdown":330.10000000000002,"isWin":true,"orderIds":[760,1164]},{"id":"2e1117b5-1e19-4415-9916-45cfcfa4813b","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.145010599999999,"direction":0,"quantity":11,"exitTime":"2018-07-03T04:00:00Z","exitPrice":89.345144320000003,"profitLoss":805.20000000000005,"totalFees":0.0576889768,"mae":-36.729999999999997,"mfe":852.80999999999995,"duration":"6754.23:00:00","endTradeDrawdown":408.79000000000002,"isWin":true,"orderIds":[29,1165]},{"id":"d0957a0f-0701-4aed-95d7-70b3e40b7926","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":16.228047,"direction":0,"quantity":2,"exitTime":"2018-07-03T04:00:00Z","exitPrice":89.345144320000003,"profitLoss":146.22999999999999,"totalFees":0.0032860840584000004,"mae":-6.8399999999999999,"mfe":154.88999999999999,"duration":"6573.00:00:00","endTradeDrawdown":74.329999999999998,"isWin":true,"orderIds":[105,1165]},{"id":"90a1aa17-68a7-400b-8f64-4af0adffa19e","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":34.124733046000003,"direction":0,"quantity":18,"exitTime":"2018-07-03T04:00:00Z","exitPrice":40.129742567999998,"profitLoss":108.09,"totalFees":0.39669771010470001,"mae":-1.6799999999999999,"mfe":142.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":67.299999999999997,"isWin":true,"orderIds":[1114,1166]},{"id":"40df3f16-28af-4e87-9bfb-f1bb520f1b95","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.415901607999999,"direction":0,"quantity":8,"exitTime":"2018-07-03T04:00:00Z","exitPrice":87.88034802,"profitLoss":315.72000000000003,"totalFees":0.03572958708,"mae":-32.210000000000001,"mfe":353.97000000000003,"duration":"2191.00:00:00","endTradeDrawdown":294.94,"isWin":true,"orderIds":[828,1167]},{"id":"5b6f9248-822a-41db-8278-c3fb14bcbc31","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.074022501999998,"direction":0,"quantity":20,"exitTime":"2018-07-03T04:00:00Z","exitPrice":32.903102025000003,"profitLoss":216.58000000000001,"totalFees":0.033014416001999995,"mae":-19.370000000000001,"mfe":266.08999999999997,"duration":"2191.00:00:00","endTradeDrawdown":136.31999999999999,"isWin":true,"orderIds":[822,1168]},{"id":"a8c0684a-53f4-40ca-ba7f-0ba306d25680","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":26.300418824000001,"direction":0,"quantity":17,"exitTime":"2018-07-03T04:00:00Z","exitPrice":34.912344664000003,"profitLoss":146.40000000000001,"totalFees":0.029994420984999999,"mae":-83.230000000000004,"mfe":239.38999999999999,"duration":"1097.00:00:00","endTradeDrawdown":161.5,"isWin":true,"orderIds":[995,1169]},{"id":"e5f67074-53d4-47ff-b6e6-aa4584cae896","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":13.080157749875379,"direction":0,"quantity":9,"exitTime":"2018-07-03T04:00:00Z","exitPrice":24.032898533974922,"profitLoss":98.569999999999993,"totalFees":0.010892781298926407,"mae":-68.340000000000003,"mfe":111.88,"duration":"5114.00:00:00","endTradeDrawdown":68.340000000000003,"isWin":true,"orderIds":[334,1170]},{"id":"6c68f04d-d9f4-4d0c-b449-b7b1194aa767","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":41.344734643000002,"direction":0,"quantity":183,"exitTime":"2019-07-02T04:00:00Z","exitPrice":43.657001764,"profitLoss":423.13999999999999,"totalFees":0.7747477581444,"mae":-2649.5799999999999,"mfe":857.84000000000003,"duration":"364.00:00:00","endTradeDrawdown":3507.4200000000001,"isWin":true,"orderIds":[1173,1204]},{"id":"bd96b821-bfca-4f55-89e2-401c8e3db1bf","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.415901607999999,"direction":0,"quantity":39,"exitTime":"2019-07-02T04:00:00Z","exitPrice":114.83118768,"profitLoss":2590.1999999999998,"totalFees":0.49760364471840007,"mae":-157,"mfe":2590.1999999999998,"duration":"2555.00:00:00","endTradeDrawdown":1437.8399999999999,"isWin":true,"orderIds":[828,1205]},{"id":"0e1158d3-9153-4e2c-aa58-f0de2c4883dd","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":67.875709798000003,"direction":0,"quantity":20,"exitTime":"2019-07-02T04:00:00Z","exitPrice":114.83118768,"profitLoss":939.11000000000001,"totalFees":0.067539734080000011,"mae":-469.70999999999998,"mfe":939.11000000000001,"duration":"1461.00:00:00","endTradeDrawdown":513.64999999999998,"isWin":true,"orderIds":[1011,1205]},{"id":"e1035a62-e875-4377-b33d-f3d39e73bad8","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":53.328914240000003,"direction":0,"quantity":28,"exitTime":"2019-07-02T04:00:00Z","exitPrice":114.83118768,"profitLoss":1722.0599999999999,"totalFees":0.074525403409800003,"mae":-250.28999999999999,"mfe":1722.0599999999999,"duration":"1095.00:00:00","endTradeDrawdown":594.91999999999996,"isWin":true,"orderIds":[1072,1205]},{"id":"429ba705-491c-44e8-8697-0dacfb75b78b","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.703959508000001,"direction":0,"quantity":52,"exitTime":"2019-07-02T04:00:00Z","exitPrice":135.56149730000001,"profitLoss":5660.5900000000001,"totalFees":0.52637096088499991,"mae":-91.730000000000004,"mfe":5739.8900000000003,"duration":"3287.00:00:00","endTradeDrawdown":1536.8800000000001,"isWin":true,"orderIds":[706,1206]},{"id":"f808f7af-1e3b-4830-901a-ada7029db8f4","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":33.680533590000003,"direction":0,"quantity":5,"exitTime":"2019-07-02T04:00:00Z","exitPrice":135.56149730000001,"profitLoss":509.39999999999998,"totalFees":0.0085491775874999999,"mae":-43.700000000000003,"mfe":517.02999999999997,"duration":"2922.00:00:00","endTradeDrawdown":147.78,"isWin":true,"orderIds":[786,1206]},{"id":"0d613ab2-659f-4310-aa22-6256f6d202ed","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":90.071895339999998,"direction":0,"quantity":11,"exitTime":"2019-07-02T04:00:00Z","exitPrice":135.56149730000001,"profitLoss":500.38999999999999,"totalFees":0.049696698169250007,"mae":-716.45000000000005,"mfe":517.15999999999997,"duration":"1095.00:00:00","endTradeDrawdown":187.19,"isWin":true,"orderIds":[1074,1206]},{"id":"ec543fdf-4d7d-46a5-ba7a-ebcaaf870f91","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":99.883086628000001,"direction":0,"quantity":3,"exitTime":"2019-07-02T04:00:00Z","exitPrice":135.56149730000001,"profitLoss":107.04000000000001,"totalFees":0.015086312962500001,"mae":-224.83000000000001,"mfe":111.61,"duration":"728.00:00:00","endTradeDrawdown":50.229999999999997,"isWin":true,"orderIds":[1139,1206]},{"id":"f6614b54-e993-474a-89c4-92fb530e220f","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":99.145804624999997,"direction":0,"quantity":6,"exitTime":"2019-07-02T04:00:00Z","exitPrice":135.56149730000001,"profitLoss":218.49000000000001,"totalFees":0.030023078872499998,"mae":-445.24000000000001,"mfe":227.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":100.45,"isWin":true,"orderIds":[1197,1206]},{"id":"ebfade3a-f120-4a79-a785-671afbc12b89","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":115.30074925392171,"direction":0,"quantity":44,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.304359240483628,"profitLoss":-2815.8400000000001,"totalFees":0.30554837715835487,"mae":-3651.79,"mfe":1398.5799999999999,"duration":"1461.00:00:00","endTradeDrawdown":5050.3599999999997,"isWin":false,"orderIds":[1003,1207]},{"id":"bda01224-70bb-4320-b59f-d1c68a46ef1d","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":125.30306934563843,"direction":0,"quantity":13,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.304359240483628,"profitLoss":-961.98000000000002,"totalFees":0.082256071184678203,"mae":-1208.97,"mfe":283.19,"duration":"728.00:00:00","endTradeDrawdown":1219.1600000000001,"isWin":false,"orderIds":[1125,1207]},{"id":"422097b0-1415-4afb-a51c-02e40033d20d","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":64.382691586693667,"direction":0,"quantity":62,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.304359240483628,"profitLoss":-810.86000000000001,"totalFees":0.1976644013476809,"mae":-1988.78,"mfe":5127.6400000000003,"duration":"364.00:00:00","endTradeDrawdown":2186.8899999999999,"isWin":false,"orderIds":[1183,1207]},{"id":"9a24e80d-db1a-4ed3-b7aa-9d8e240fd928","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":26.300418824000001,"direction":0,"quantity":181,"exitTime":"2019-07-02T04:00:00Z","exitPrice":36.263637584000001,"profitLoss":1803.3399999999999,"totalFees":0.39705562599999999,"mae":-886.17999999999995,"mfe":2548.79,"duration":"1461.00:00:00","endTradeDrawdown":2313.9099999999999,"isWin":true,"orderIds":[995,1208]},{"id":"074ea2b9-b7ab-4c25-80ba-e275783aad4f","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":23.629765500000001,"direction":0,"quantity":39,"exitTime":"2019-07-02T04:00:00Z","exitPrice":36.263637584000001,"profitLoss":492.72000000000003,"totalFees":0.046366933275000008,"mae":-86.790000000000006,"mfe":653.34000000000003,"duration":"1095.00:00:00","endTradeDrawdown":498.57999999999998,"isWin":true,"orderIds":[1076,1208]},{"id":"78dda007-e5c4-4d68-9600-17c5aac30a08","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":191.79111766400001,"direction":0,"quantity":32,"exitTime":"2019-07-02T04:00:00Z","exitPrice":305.30389525200002,"profitLoss":3632.4099999999999,"totalFees":0.79139099531840007,"mae":-399.33999999999997,"mfe":3632.4099999999999,"duration":"1095.00:00:00","endTradeDrawdown":2813.8200000000002,"isWin":true,"orderIds":[1067,1209]},{"id":"211e31ee-5e99-4bf3-83ba-4c72e23aaba5","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":117.87770737,"direction":0,"quantity":65,"exitTime":"2019-07-02T04:00:00Z","exitPrice":135.54457055099999,"profitLoss":1148.3499999999999,"totalFees":0.82277911996475006,"mae":-1457.74,"mfe":1148.3499999999999,"duration":"364.00:00:00","endTradeDrawdown":1963.49,"isWin":true,"orderIds":[1181,1210]},{"id":"cfae0f5c-d6e5-4642-8648-d75c3268d698","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":83.095254975000003,"direction":0,"quantity":93,"exitTime":"2019-07-02T04:00:00Z","exitPrice":72.971785421999996,"profitLoss":-941.48000000000002,"totalFees":0.71869852544805002,"mae":-2210.02,"mfe":801.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":3011.5,"isWin":false,"orderIds":[1171,1211]},{"id":"fa3cbcdd-7e02-4d57-883f-1fd8f48af713","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":50.432964400000003,"direction":0,"quantity":141,"exitTime":"2019-07-02T04:00:00Z","exitPrice":60.087285299999998,"profitLoss":1361.26,"totalFees":0.78435866740924998,"mae":-199.69999999999999,"mfe":1574.25,"duration":"728.00:00:00","endTradeDrawdown":1773.95,"isWin":true,"orderIds":[1117,1212]},{"id":"389d3c76-5317-47b3-b3df-f69075aa4ccb","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.293049148000001,"direction":0,"quantity":1,"exitTime":"2019-07-02T04:00:00Z","exitPrice":60.087285299999998,"profitLoss":5.79,"totalFees":0.0027117541230000002,"mae":-5.2800000000000002,"mfe":7.2999999999999998,"duration":"364.00:00:00","endTradeDrawdown":10.26,"isWin":true,"orderIds":[1203,1212]},{"id":"5ede5de8-4497-4dce-a625-b28ced713b14","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":34.124733046000003,"direction":0,"quantity":192,"exitTime":"2019-07-02T04:00:00Z","exitPrice":42.604114048,"profitLoss":1628.04,"totalFees":0.40733124403199999,"mae":-17.940000000000001,"mfe":1803.73,"duration":"728.00:00:00","endTradeDrawdown":1769.53,"isWin":true,"orderIds":[1114,1213]},{"id":"e51b019d-0f85-4530-a6c4-4704bb28de96","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.999765,"direction":0,"quantity":35,"exitTime":"2019-07-02T04:00:00Z","exitPrice":79.903465414999999,"profitLoss":1816.6300000000001,"totalFees":0.38939589040275002,"mae":-227.58000000000001,"mfe":2429.3800000000001,"duration":"6573.00:00:00","endTradeDrawdown":1049.3,"isWin":true,"orderIds":[141,1214]},{"id":"ba57eac2-1cb3-463c-a5e6-83e8c25f4dd8","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":35.641066334999998,"direction":0,"quantity":9,"exitTime":"2019-07-02T04:00:00Z","exitPrice":79.903465414999999,"profitLoss":398.36000000000001,"totalFees":0.01599691143645,"mae":-127.29000000000001,"mfe":555.92999999999995,"duration":"5113.00:00:00","endTradeDrawdown":269.81999999999999,"isWin":true,"orderIds":[400,1214]},{"id":"94c249e0-040c-472a-b58d-1229fcbbb513","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":39.244426187999998,"direction":0,"quantity":22,"exitTime":"2019-07-02T04:00:00Z","exitPrice":79.903465414999999,"profitLoss":894.5,"totalFees":0.043068995267100001,"mae":-390.43000000000001,"mfe":1279.6600000000001,"duration":"4382.00:00:00","endTradeDrawdown":659.55999999999995,"isWin":true,"orderIds":[521,1214]},{"id":"9ae02107-4af9-43f0-9af1-1be4c3a09728","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":55.516707967999999,"direction":0,"quantity":6,"exitTime":"2019-07-02T04:00:00Z","exitPrice":79.903465414999999,"profitLoss":146.31999999999999,"totalFees":0.016679922096000003,"mae":-204.11000000000001,"mfe":251.36000000000001,"duration":"2191.00:00:00","endTradeDrawdown":179.88,"isWin":true,"orderIds":[895,1214]},{"id":"c73d8746-af2f-4d04-a40f-abc5a1fa5e86","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":67.654523222999998,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":79.903465414999999,"profitLoss":24.5,"totalFees":0.0067483927004999998,"mae":-92.310000000000002,"mfe":59.509999999999998,"duration":"1826.00:00:00","endTradeDrawdown":59.960000000000001,"isWin":true,"orderIds":[966,1214]},{"id":"a086cba5-6849-40eb-a93d-e964c373b636","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":65.767396500000004,"direction":0,"quantity":8,"exitTime":"2019-07-02T04:00:00Z","exitPrice":79.903465414999999,"profitLoss":113.09,"totalFees":0.0261558622224,"mae":-354.16000000000003,"mfe":253.15000000000001,"duration":"1461.00:00:00","endTradeDrawdown":239.84,"isWin":true,"orderIds":[1016,1214]},{"id":"e5a57734-91f5-4ee3-8960-a171fd8557e5","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":79.379558399999993,"direction":0,"quantity":8,"exitTime":"2019-07-02T04:00:00Z","exitPrice":79.903465414999999,"profitLoss":4.1900000000000004,"totalFees":0.031674519551999999,"mae":-463.06,"mfe":144.25,"duration":"728.00:00:00","endTradeDrawdown":239.84,"isWin":true,"orderIds":[1133,1214]},{"id":"da1011aa-b8bb-4d89-867b-53cf59ad48d6","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":78.171877706999993,"direction":0,"quantity":9,"exitTime":"2019-07-02T04:00:00Z","exitPrice":79.903465414999999,"profitLoss":15.58,"totalFees":0.035180667660600004,"mae":-510.06999999999999,"mfe":173.15000000000001,"duration":"364.00:00:00","endTradeDrawdown":227.81,"isWin":true,"orderIds":[1195,1214]},{"id":"d7480742-4674-4536-ae5a-9df15ea2c057","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":41.064162461999999,"direction":0,"quantity":70,"exitTime":"2019-07-02T04:00:00Z","exitPrice":72.980729968000006,"profitLoss":2234.1599999999999,"totalFees":0.64409734863470003,"mae":-4.7199999999999998,"mfe":2237.1799999999998,"duration":"364.00:00:00","endTradeDrawdown":465.75999999999999,"isWin":true,"orderIds":[1179,1215]},{"id":"a302c699-88bf-47e1-a230-cb952a5d5a1d","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.308124962500001,"direction":0,"quantity":29,"exitTime":"2019-07-02T04:00:00Z","exitPrice":92.655032700000007,"profitLoss":2272.0599999999999,"totalFees":0.13525566393059998,"mae":-27.84,"mfe":2335.23,"duration":"6937.00:00:00","endTradeDrawdown":504.17000000000002,"isWin":true,"orderIds":[86,1216]},{"id":"8003a1ae-07a6-4aac-84ab-96d8f5ade8df","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.742168343185277,"direction":0,"quantity":27,"exitTime":"2019-07-02T04:00:00Z","exitPrice":65.217616491169551,"profitLoss":1200.8399999999999,"totalFees":0.12444207483695434,"mae":-257.95999999999998,"mfe":1224.21,"duration":"5478.00:00:00","endTradeDrawdown":522.25,"isWin":true,"orderIds":[324,1217]},{"id":"d1a87ef5-a101-417e-91b9-6e6889193afb","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":14.036312759428959,"direction":0,"quantity":11,"exitTime":"2019-07-02T04:00:00Z","exitPrice":65.217616491169551,"profitLoss":562.99000000000001,"totalFees":0.04607715884168713,"mae":-31.329999999999998,"mfe":572.51999999999998,"duration":"5113.00:00:00","endTradeDrawdown":212.77000000000001,"isWin":true,"orderIds":[390,1217]},{"id":"49118640-a238-47ff-8a15-60d6a47b1163","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":57.023012774999998,"direction":0,"quantity":37,"exitTime":"2019-07-02T04:00:00Z","exitPrice":69.026073740000001,"profitLoss":444.11000000000001,"totalFees":0.40070449329305002,"mae":-918.25,"mfe":693.85000000000002,"duration":"1826.00:00:00","endTradeDrawdown":978.07000000000005,"isWin":true,"orderIds":[941,1218]},{"id":"4166fa18-063c-486d-91b0-13fbdddf697c","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":17.640580134,"direction":0,"quantity":4,"exitTime":"2019-07-02T04:00:00Z","exitPrice":128.45226518300001,"profitLoss":443.25,"totalFees":0.1120388468716,"mae":-26.109999999999999,"mfe":448.02999999999997,"duration":"5478.00:00:00","endTradeDrawdown":78.349999999999994,"isWin":true,"orderIds":[343,1219]},{"id":"a64907ed-8193-40bf-b556-33c1624f19e0","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":17.186881249999999,"direction":0,"quantity":13,"exitTime":"2019-07-02T04:00:00Z","exitPrice":128.45226518300001,"profitLoss":1446.45,"totalFees":0.011104039374999999,"mae":-78.950000000000003,"mfe":1461.99,"duration":"5113.00:00:00","endTradeDrawdown":254.63999999999999,"isWin":true,"orderIds":[402,1219]},{"id":"b88d2008-ba02-4633-97f1-9c4dbf65b2fd","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":11,"exitTime":"2019-07-02T04:00:00Z","exitPrice":178.68292555799999,"profitLoss":1752.8199999999999,"totalFees":0.097071043514500008,"mae":-4.1699999999999999,"mfe":1752.8199999999999,"duration":"4746.00:00:00","endTradeDrawdown":264.31999999999999,"isWin":true,"orderIds":[448,1220]},{"id":"8f843af5-6d3d-474e-b84c-aaae9b18a903","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":12.311276017999999,"direction":0,"quantity":11,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.962465424000001,"profitLoss":359.16000000000003,"totalFees":0.080199884923200002,"mae":-39.009999999999998,"mfe":378.58999999999997,"duration":"5113.00:00:00","endTradeDrawdown":144.84,"isWin":true,"orderIds":[393,1221]},{"id":"e0089d7f-8cbf-4dff-8150-b7c1b8c5281b","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.729589108000001,"direction":0,"quantity":11,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.962465424000001,"profitLoss":354.56,"totalFees":0.0070826841723000003,"mae":-43.609999999999999,"mfe":373.99000000000001,"duration":"4746.00:00:00","endTradeDrawdown":144.84,"isWin":true,"orderIds":[466,1221]},{"id":"839d3808-2eeb-4183-87fa-22f23e5fb520","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":12.105337265999999,"direction":0,"quantity":1,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.962465424000001,"profitLoss":32.859999999999999,"totalFees":0.00060494508400000006,"mae":-3.3399999999999999,"mfe":34.619999999999997,"duration":"3652.00:00:00","endTradeDrawdown":8.8399999999999999,"isWin":true,"orderIds":[664,1221]},{"id":"14635e26-49c5-47c7-83ce-02c7e9aa426f","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":13.64344232,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.962465424000001,"profitLoss":62.640000000000001,"totalFees":0.0013682055836000001,"mae":-9.7599999999999998,"mfe":66.170000000000002,"duration":"3287.00:00:00","endTradeDrawdown":14.08,"isWin":true,"orderIds":[726,1221]},{"id":"71b1dac6-7204-492c-aa93-ec53e3182af8","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.107011010000001,"direction":0,"quantity":11,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.962465424000001,"profitLoss":383.41000000000003,"totalFees":0.075843268945200007,"mae":-14.76,"mfe":402.83999999999997,"duration":"2922.00:00:00","endTradeDrawdown":75.310000000000002,"isWin":true,"orderIds":[768,1221]},{"id":"82c56d1a-80e2-4ea0-9331-9a4b4d2fff0c","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.259388244,"direction":0,"quantity":31,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.804811934999996,"profitLoss":853.90999999999997,"totalFees":0.081505784208950008,"mae":-16.809999999999999,"mfe":878.07000000000005,"duration":"2555.00:00:00","endTradeDrawdown":305.44999999999999,"isWin":true,"orderIds":[821,1222]},{"id":"b9393330-98aa-4941-8e83-b160cc83c67a","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":110.16944777855959,"direction":0,"quantity":10,"exitTime":"2019-07-02T04:00:00Z","exitPrice":144.7313592807115,"profitLoss":345.62,"totalFees":0.46193253472728962,"mae":-89.189999999999998,"mfe":347.08999999999997,"duration":"364.00:00:00","endTradeDrawdown":287.25,"isWin":true,"orderIds":[1176,1223]},{"id":"e00b508e-aa9d-43ec-92fe-9059156b85d3","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":10,"exitTime":"2019-07-02T04:00:00Z","exitPrice":107.315242008,"profitLoss":892.62,"totalFees":0.053677973614000007,"mae":-23.93,"mfe":911.66999999999996,"duration":"7118.23:00:00","endTradeDrawdown":193.12,"isWin":true,"orderIds":[42,1224]},{"id":"04c1de97-27b1-4e88-b899-46990fe72fde","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":13.080157749875379,"direction":0,"quantity":8,"exitTime":"2019-07-02T04:00:00Z","exitPrice":29.977838444261945,"profitLoss":135.18000000000001,"totalFees":0.051290434141160884,"mae":-60.75,"mfe":145.75,"duration":"5478.00:00:00","endTradeDrawdown":60.75,"isWin":true,"orderIds":[334,1225]},{"id":"475b1c8e-6f2e-42e2-8f6f-2110e33c0846","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.749779050484856,"direction":0,"quantity":26,"exitTime":"2019-07-02T04:00:00Z","exitPrice":29.977838444261945,"profitLoss":499.93000000000001,"totalFees":0.027663810963787894,"mae":-136.84,"mfe":534.28999999999996,"duration":"5113.00:00:00","endTradeDrawdown":161.69999999999999,"isWin":true,"orderIds":[396,1225]},{"id":"fe0d282e-c131-45b8-a075-fa3c89d69d83","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.043933006,"direction":0,"quantity":17,"exitTime":"2019-07-02T04:00:00Z","exitPrice":41.577185004999997,"profitLoss":519.07000000000005,"totalFees":0.035707368990000002,"mae":-28.469999999999999,"mfe":530.83000000000004,"duration":"6573.00:00:00","endTradeDrawdown":128.88,"isWin":true,"orderIds":[148,1226]},{"id":"d644e66e-a313-40a3-846b-ef962033751f","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.074022501999998,"direction":0,"quantity":17,"exitTime":"2019-07-02T04:00:00Z","exitPrice":39.139718199999997,"profitLoss":290.12,"totalFees":0.032925903375200002,"mae":-16.469999999999999,"mfe":325.10000000000002,"duration":"2555.00:00:00","endTradeDrawdown":115.88,"isWin":true,"orderIds":[822,1227]},{"id":"e91ffceb-12ab-415c-807e-8345f7b76446","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.6712385895,"direction":0,"quantity":4,"exitTime":"2019-07-02T04:00:00Z","exitPrice":116.85609714,"profitLoss":372.74000000000001,"totalFees":0.023231192150399999,"mae":-26.32,"mfe":391.63999999999999,"duration":"7118.23:00:00","endTradeDrawdown":86.739999999999995,"isWin":true,"orderIds":[23,1228]},{"id":"1642f765-638f-42ae-9ac0-395baefc1907","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":66.838750943999997,"direction":0,"quantity":5,"exitTime":"2019-07-02T04:00:00Z","exitPrice":80.763703691000003,"profitLoss":69.620000000000005,"totalFees":0.32817643673309999,"mae":-58.200000000000003,"mfe":74.189999999999998,"duration":"1095.00:00:00","endTradeDrawdown":67.790000000000006,"isWin":true,"orderIds":[1065,1229]},{"id":"f37c4257-1d77-4dc4-ab8b-cf91ec730155","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.9880667772549803,"direction":0,"quantity":3,"exitTime":"2019-07-02T04:00:00Z","exitPrice":16.910574361272502,"profitLoss":26.77,"totalFees":0.0025080767564212053,"mae":-11.74,"mfe":32.340000000000003,"duration":"6573.00:00:00","endTradeDrawdown":16.559999999999999,"isWin":true,"orderIds":[156,1230]},{"id":"a0a5f278-746e-4551-b16e-a2a749459a35","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":124.427679957,"direction":0,"quantity":20,"exitTime":"2020-07-02T04:00:00Z","exitPrice":185.88,"profitLoss":1229.05,"totalFees":0.21638400000000002,"mae":-588.35000000000002,"mfe":6117.4300000000003,"duration":"1827.00:00:00","endTradeDrawdown":6705.7799999999997,"isWin":true,"orderIds":[1001,1263]},{"id":"16ac8f4e-c7a1-4521-8820-7091b8537ad0","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":118.20693402000001,"direction":0,"quantity":4,"exitTime":"2020-07-02T04:00:00Z","exitPrice":185.88,"profitLoss":270.69,"totalFees":0.023668762194000003,"mae":-92.790000000000006,"mfe":1248.3699999999999,"duration":"1461.00:00:00","endTradeDrawdown":1341.1600000000001,"isWin":true,"orderIds":[1083,1263]},{"id":"0d78ee1f-0445-4195-b9a9-043ce3a47f03","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":402.442564608,"direction":0,"quantity":21,"exitTime":"2020-07-02T04:00:00Z","exitPrice":474.82771020000001,"profitLoss":1520.0899999999999,"totalFees":0.91942609089240002,"mae":-2492.7199999999998,"mfe":1888.5699999999999,"duration":"366.00:00:00","endTradeDrawdown":4381.29,"isWin":true,"orderIds":[1241,1264]},{"id":"03e00d5d-d312-43e1-962d-c720409fc5ad","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":23.907267303273031,"direction":0,"quantity":364,"exitTime":"2020-07-02T04:00:00Z","exitPrice":21.565248907474892,"profitLoss":-852.49000000000001,"totalFees":0.81899690998610086,"mae":-3365.8899999999999,"mfe":274.41000000000003,"duration":"366.00:00:00","endTradeDrawdown":3640.3000000000002,"isWin":false,"orderIds":[1235,1265]},{"id":"0194e9fb-2473-4496-a88e-8988a979ab93","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":24.152831592232683,"direction":0,"quantity":364,"exitTime":"2020-07-02T04:00:00Z","exitPrice":25.471268099374285,"profitLoss":479.91000000000003,"totalFees":0.89111874472588992,"mae":-3928.5300000000002,"mfe":931.20000000000005,"duration":"366.00:00:00","endTradeDrawdown":4859.7299999999996,"isWin":true,"orderIds":[1236,1266]},{"id":"7d5ce8d9-14aa-44ec-ad52-07d89df71605","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":29.495875344554431,"direction":0,"quantity":261,"exitTime":"2020-07-02T04:00:00Z","exitPrice":8.3077292110680006,"profitLoss":-5530.1099999999997,"totalFees":0.69170589192281395,"mae":-6541.1400000000003,"mfe":694.29999999999995,"duration":"730.00:00:00","endTradeDrawdown":7235.4399999999996,"isWin":false,"orderIds":[1177,1267]},{"id":"c162fa60-1f1b-4f4a-9203-ea12d2d48505","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":11.489821590348271,"direction":0,"quantity":484,"exitTime":"2020-07-02T04:00:00Z","exitPrice":8.3077292110680006,"profitLoss":-1540.1300000000001,"totalFees":0.28158181122106296,"mae":-3415,"mfe":10002.450000000001,"duration":"366.00:00:00","endTradeDrawdown":3415,"isWin":false,"orderIds":[1242,1267]},{"id":"bee99ea5-c8c6-4049-960a-13d0457d59fc","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":101.574765396,"direction":0,"quantity":2,"exitTime":"2020-07-02T04:00:00Z","exitPrice":173.67701155200001,"profitLoss":144.19999999999999,"totalFees":0.42270590090610005,"mae":-68.879999999999995,"mfe":253.94999999999999,"duration":"3288.00:00:00","endTradeDrawdown":222.83000000000001,"isWin":true,"orderIds":[770,1268]},{"id":"22cdad3b-108e-45f4-9749-19951ed05099","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":74.528465527999998,"direction":0,"quantity":16,"exitTime":"2020-07-02T04:00:00Z","exitPrice":173.67701155200001,"profitLoss":1586.3800000000001,"totalFees":0.060049355924799999,"mae":-118.3,"mfe":2464.3200000000002,"duration":"2921.00:00:00","endTradeDrawdown":1782.6300000000001,"isWin":true,"orderIds":[831,1268]},{"id":"5b12c04e-c3b6-4ce6-92f7-5ad3fe544e98","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":132.253523809,"direction":0,"quantity":4,"exitTime":"2020-07-02T04:00:00Z","exitPrice":173.67701155200001,"profitLoss":165.69,"totalFees":0.026527036982599998,"mae":-260.48000000000002,"mfe":385.18000000000001,"duration":"2192.00:00:00","endTradeDrawdown":445.66000000000003,"isWin":true,"orderIds":[960,1268]},{"id":"14ecab08-a6d1-44ab-97d0-7fd56f31fbf3","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":121.39906862799999,"direction":0,"quantity":16,"exitTime":"2020-07-02T04:00:00Z","exitPrice":173.67701155200001,"profitLoss":836.45000000000005,"totalFees":0.096962283920000003,"mae":-868.23000000000002,"mfe":1714.3900000000001,"duration":"1461.00:00:00","endTradeDrawdown":1782.6300000000001,"isWin":true,"orderIds":[1069,1268]},{"id":"739da85e-68b1-4a46-ae30-74b894adac75","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":184.36275652500001,"direction":0,"quantity":4,"exitTime":"2020-07-02T04:00:00Z","exitPrice":173.67701155200001,"profitLoss":-42.740000000000002,"totalFees":0.037456471571400002,"mae":-468.91000000000003,"mfe":176.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":393.07999999999998,"isWin":false,"orderIds":[1193,1268]},{"id":"624281ec-c73a-43c8-ad9e-fa36192122b0","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":177.2972656,"direction":0,"quantity":7,"exitTime":"2020-07-02T04:00:00Z","exitPrice":173.67701155200001,"profitLoss":-25.34,"totalFees":0.061713939070700011,"mae":-771.13999999999999,"mfe":358.75999999999999,"duration":"366.00:00:00","endTradeDrawdown":687.88,"isWin":false,"orderIds":[1248,1268]},{"id":"9b19e57e-9778-41b3-8845-b29cad7b429a","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":102.199220705,"direction":0,"quantity":84,"exitTime":"2020-07-02T04:00:00Z","exitPrice":154.129235104,"profitLoss":4362.1199999999999,"totalFees":1.0781537339580001,"mae":-347.12,"mfe":4362.1199999999999,"duration":"366.00:00:00","endTradeDrawdown":2159.75,"isWin":true,"orderIds":[1237,1269]},{"id":"8d448cc9-b405-4fb6-9178-00c15dc376ba","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":17.935052057299998,"direction":0,"quantity":496,"exitTime":"2020-07-02T04:00:00Z","exitPrice":30.272264760500001,"profitLoss":6119.2600000000002,"totalFees":1.17727447124336,"mae":-602.13999999999999,"mfe":6867.4200000000001,"duration":"366.00:00:00","endTradeDrawdown":7092.4700000000003,"isWin":true,"orderIds":[1231,1270]},{"id":"a5452f14-eca5-4930-9e5f-4f8f119cdbaf","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":66.838750943999997,"direction":0,"quantity":87,"exitTime":"2020-07-02T04:00:00Z","exitPrice":77.551440686999996,"profitLoss":932,"totalFees":0.4173868058472,"mae":-1012.74,"mfe":2989.79,"duration":"1461.00:00:00","endTradeDrawdown":3511.7399999999998,"isWin":true,"orderIds":[1065,1271]},{"id":"868bb564-253c-4ac0-9d34-8312008aa76a","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":69.921282781000002,"direction":0,"quantity":10,"exitTime":"2020-07-02T04:00:00Z","exitPrice":77.551440686999996,"profitLoss":76.299999999999997,"totalFees":0.034897769606499998,"mae":-147.22999999999999,"mfe":312.82999999999998,"duration":"1094.00:00:00","endTradeDrawdown":403.64999999999998,"isWin":true,"orderIds":[1132,1271]},{"id":"c2f5621b-1c87-4980-98de-9cd30848efa1","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":67.824753693999995,"direction":0,"quantity":10,"exitTime":"2020-07-02T04:00:00Z","exitPrice":77.551440686999996,"profitLoss":97.269999999999996,"totalFees":0.0345755129195,"mae":-126.27,"mfe":333.79000000000002,"duration":"730.00:00:00","endTradeDrawdown":403.64999999999998,"isWin":true,"orderIds":[1196,1271]},{"id":"7e73a7bb-64bc-4388-b7ad-d82a2cc86129","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.315857882055468,"direction":0,"quantity":78,"exitTime":"2020-07-02T04:00:00Z","exitPrice":88.323130495499996,"profitLoss":5928.5699999999997,"totalFees":0.34361087826195003,"mae":0,"mfe":5957.2600000000002,"duration":"2557.00:00:00","endTradeDrawdown":1935.5799999999999,"isWin":true,"orderIds":[875,1272]},{"id":"7c16a7df-6a4d-4541-8320-8f7b6937fea2","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":16.489616936000001,"direction":0,"quantity":19,"exitTime":"2020-07-02T04:00:00Z","exitPrice":193.3680966,"profitLoss":3360.6900000000001,"totalFees":0.23025117770920001,"mae":-102.15000000000001,"mfe":3391.46,"duration":"5112.00:00:00","endTradeDrawdown":952.33000000000004,"isWin":true,"orderIds":[460,1273]},{"id":"47b523a5-1eae-4485-b712-ad341a1b7e5e","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.375739907,"direction":0,"quantity":3,"exitTime":"2020-07-02T04:00:00Z","exitPrice":193.3680966,"profitLoss":527.98000000000002,"totalFees":0.019171258114800003,"mae":-18.789999999999999,"mfe":532.84000000000003,"duration":"3653.00:00:00","endTradeDrawdown":150.37,"isWin":true,"orderIds":[712,1273]},{"id":"fd01da80-847a-45e4-aa20-09ecfe1c8784","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.797868308000002,"direction":0,"quantity":22,"exitTime":"2020-07-02T04:00:00Z","exitPrice":122.05539573999999,"profitLoss":2293.6700000000001,"totalFees":0.1344890004183,"mae":-85.599999999999994,"mfe":2298.4299999999998,"duration":"3288.00:00:00","endTradeDrawdown":1211.4200000000001,"isWin":true,"orderIds":[760,1274]},{"id":"c89edf90-5000-48b4-8a6b-0269732ac749","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":35.724406584999997,"direction":0,"quantity":52,"exitTime":"2020-07-02T04:00:00Z","exitPrice":47.850607119000003,"profitLoss":630.55999999999995,"totalFees":0.55818443965615006,"mae":-618.75999999999999,"mfe":642.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":693.12,"isWin":true,"orderIds":[1234,1275]},{"id":"a16ab2ec-1566-4f7b-ae80-3a51c9c3a468","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.310362648999998,"direction":0,"quantity":31,"exitTime":"2020-07-02T04:00:00Z","exitPrice":70.376838983799999,"profitLoss":467.06,"totalFees":0.50163694600226005,"mae":-200.88999999999999,"mfe":629.54999999999995,"duration":"730.00:00:00","endTradeDrawdown":723.66999999999996,"isWin":true,"orderIds":[1180,1276]},{"id":"5c60d8f7-deb7-4922-b3fb-643786c4d324","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.552129499999999,"direction":0,"quantity":31,"exitTime":"2020-07-02T04:00:00Z","exitPrice":69.980463579499997,"profitLoss":478.27999999999997,"totalFees":0.50193821014279005,"mae":-190.30000000000001,"mfe":655.98000000000002,"duration":"730.00:00:00","endTradeDrawdown":722.67999999999995,"isWin":true,"orderIds":[1178,1277]},{"id":"df12a10c-6198-4443-94d5-f38e5f46d990","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":113.981849436,"direction":0,"quantity":11,"exitTime":"2020-07-02T04:00:00Z","exitPrice":197.158290432,"profitLoss":914.94000000000005,"totalFees":0.11746120363560002,"mae":-135.09,"mfe":1095.4200000000001,"duration":"1461.00:00:00","endTradeDrawdown":541.88999999999999,"isWin":true,"orderIds":[1064,1278]},{"id":"5f31d723-afc4-4c46-aed9-f1e8f2b4ad56","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.399827534,"direction":0,"quantity":35,"exitTime":"2020-07-02T04:00:00Z","exitPrice":53.338558677000002,"profitLoss":1467.8599999999999,"totalFees":0.091751146793249999,"mae":-134.05000000000001,"mfe":1715.03,"duration":"5112.00:00:00","endTradeDrawdown":729.89999999999998,"isWin":true,"orderIds":[451,1279]},{"id":"6e19e4af-1901-438a-9830-27618fc39fd1","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":57.023012774999998,"direction":0,"quantity":19,"exitTime":"2020-07-02T04:00:00Z","exitPrice":80.416608918999998,"profitLoss":444.48000000000002,"totalFees":0.075363289652900012,"mae":-471.52999999999997,"mfe":501.75999999999999,"duration":"2192.00:00:00","endTradeDrawdown":570.47000000000003,"isWin":true,"orderIds":[941,1280]},{"id":"53e9c7f4-2855-4580-b6ce-49b59a73efa3","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":7,"exitTime":"2020-07-02T04:00:00Z","exitPrice":217.21891717,"profitLoss":1384.01,"totalFees":0.0755698217645,"mae":-6.1600000000000001,"mfe":1427.3699999999999,"duration":"3653.00:00:00","endTradeDrawdown":564.45000000000005,"isWin":true,"orderIds":[703,1281]},{"id":"58be2e53-4968-4e0b-be6b-52aa5588c71e","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":38.505000000000003,"direction":0,"quantity":33,"exitTime":"2020-07-02T04:00:00Z","exitPrice":45.399999999999999,"profitLoss":227.53999999999999,"totalFees":0.47432879999999999,"mae":-498.86000000000001,"mfe":331.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":610.79999999999995,"isWin":true,"orderIds":[1174,1282]},{"id":"2e0bc2dd-41df-4d0a-acf4-e273e3b755fa","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":161.485635532,"direction":0,"quantity":5,"exitTime":"2020-07-02T04:00:00Z","exitPrice":268.49711256299997,"profitLoss":535.05999999999995,"totalFees":0.067555391038249993,"mae":-3.5099999999999998,"mfe":601.69000000000005,"duration":"1094.00:00:00","endTradeDrawdown":493.13,"isWin":true,"orderIds":[1118,1283]},{"id":"5bc64d61-ca1c-4012-b00f-4afa4956f7ae","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":47.382933891999997,"direction":0,"quantity":12,"exitTime":"2020-07-02T04:00:00Z","exitPrice":90.737352900000005,"profitLoss":520.25,"totalFees":0.053834425416000004,"mae":-43.640000000000001,"mfe":584.25999999999999,"duration":"1827.00:00:00","endTradeDrawdown":457.50999999999999,"isWin":true,"orderIds":[999,1284]},{"id":"961bb065-d194-4f26-bc63-585392d268a2","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":81.986355274999994,"direction":0,"quantity":17,"exitTime":"2020-07-02T04:00:00Z","exitPrice":61.988749448999997,"profitLoss":-339.95999999999998,"totalFees":0.34550061603264998,"mae":-612.17999999999995,"mfe":15.91,"duration":"1827.00:00:00","endTradeDrawdown":628.09000000000003,"isWin":false,"orderIds":[998,1285]},{"id":"2c731e6a-54ee-4d8d-a930-7f37dfaaa32a","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.406026451999999,"direction":0,"quantity":28,"exitTime":"2020-07-02T04:00:00Z","exitPrice":27.795777473600001,"profitLoss":66.909999999999997,"totalFees":0.48632433289697002,"mae":-301.23000000000002,"mfe":69.150000000000006,"duration":"366.00:00:00","endTradeDrawdown":370.38,"isWin":true,"orderIds":[1233,1286]},{"id":"3e62a5ec-f747-4d14-8511-e7ecdcd90996","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":87.484572032000003,"direction":0,"quantity":6,"exitTime":"2020-07-02T04:00:00Z","exitPrice":107.60118864,"profitLoss":120.7,"totalFees":0.41692054609920004,"mae":-95.849999999999994,"mfe":152.62,"duration":"730.00:00:00","endTradeDrawdown":201.31999999999999,"isWin":true,"orderIds":[1182,1287]},{"id":"274a5363-0b0d-425a-9c92-2bc2656d6152","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":236.59,"direction":0,"quantity":2,"exitTime":"2020-07-02T04:00:00Z","exitPrice":266.88999999999999,"profitLoss":60.600000000000001,"totalFees":0.45035900000000001,"mae":-38.299999999999997,"mfe":211.91999999999999,"duration":"366.00:00:00","endTradeDrawdown":167.78,"isWin":true,"orderIds":[1240,1288]},{"id":"a82fc710-63d2-44a8-8626-2fcb9c403df4","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.308124962500001,"direction":0,"quantity":5,"exitTime":"2020-07-02T04:00:00Z","exitPrice":103.52398776,"profitLoss":446.07999999999998,"totalFees":0.025980580868000001,"mae":-4.7999999999999998,"mfe":475.30000000000001,"duration":"7303.00:00:00","endTradeDrawdown":126.31999999999999,"isWin":true,"orderIds":[86,1289]},{"id":"e2ece753-a8bd-4c06-8f7f-918855d4760b","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":88.978613359999997,"direction":0,"quantity":102,"exitTime":"2021-07-02T04:00:00Z","exitPrice":156.89367473999999,"profitLoss":6927.3400000000001,"totalFees":1.2546969085833002,"mae":-441.39999999999998,"mfe":7250.8800000000001,"duration":"365.00:00:00","endTradeDrawdown":1510.0699999999999,"isWin":true,"orderIds":[1296,1321]},{"id":"175e395a-837f-4a1f-8010-b2eec32cf55a","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":32.782292353999999,"direction":0,"quantity":277,"exitTime":"2021-07-02T04:00:00Z","exitPrice":45.067404963999998,"profitLoss":3402.98,"totalFees":1.06373581634485,"mae":-1236.05,"mfe":3582.1399999999999,"duration":"365.00:00:00","endTradeDrawdown":1609.02,"isWin":true,"orderIds":[1293,1322]},{"id":"cd189bb3-076c-4760-9fa7-8159da32e42c","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":74.606273999999999,"direction":0,"quantity":116,"exitTime":"2021-07-02T04:00:00Z","exitPrice":86.176921768200003,"profitLoss":1342.2,"totalFees":1.0615091003472601,"mae":-3405.98,"mfe":2756.1799999999998,"duration":"731.00:00:00","endTradeDrawdown":4257.29,"isWin":true,"orderIds":[1238,1323]},{"id":"4bfdd0f0-16eb-45a0-b76e-25407b7e9eb5","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":63.063898082999998,"direction":0,"quantity":29,"exitTime":"2021-07-02T04:00:00Z","exitPrice":86.176921768200003,"profitLoss":670.27999999999997,"totalFees":0.09444547621593001,"mae":-516.76999999999998,"mfe":1023.77,"duration":"365.00:00:00","endTradeDrawdown":450.31,"isWin":true,"orderIds":[1305,1323]},{"id":"abcd6f03-7137-4edb-80a3-38b58116af8f","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":120.78489870999999,"direction":0,"quantity":72,"exitTime":"2021-07-02T04:00:00Z","exitPrice":200.779511036,"profitLoss":5759.6099999999997,"totalFees":1.2205375216359999,"mae":-2831.9200000000001,"mfe":7450.21,"duration":"731.00:00:00","endTradeDrawdown":3679.75,"isWin":true,"orderIds":[1239,1324]},{"id":"bcb5e782-f360-48d5-aeb5-4b5ebc73ac54","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":115.787751216,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":200.779511036,"profitLoss":679.92999999999995,"totalFees":0.045126615916799999,"mae":-274.68000000000001,"mfe":867.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":263.32999999999998,"isWin":true,"orderIds":[1315,1324]},{"id":"eceecfac-feb5-42eb-9064-4381cc3c61a0","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":52.6074354,"direction":0,"quantity":146,"exitTime":"2021-07-02T04:00:00Z","exitPrice":52.123738418000002,"profitLoss":-70.620000000000005,"totalFees":1.0875554791422,"mae":-5060.8900000000003,"mfe":1248.73,"duration":"1095.00:00:00","endTradeDrawdown":6309.6199999999999,"isWin":false,"orderIds":[1175,1325]},{"id":"ef1e949b-74ac-4d1d-a887-3eff1f5623a1","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":48.119173400000001,"direction":0,"quantity":35,"exitTime":"2021-07-02T04:00:00Z","exitPrice":52.123738418000002,"profitLoss":140.16,"totalFees":0.084534522044000013,"mae":-1056.1400000000001,"mfe":456.44,"duration":"731.00:00:00","endTradeDrawdown":1200.74,"isWin":true,"orderIds":[1245,1325]},{"id":"b738c587-4e54-492f-8969-bbbce6f7eccf","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":33.856203534999999,"direction":0,"quantity":89,"exitTime":"2021-07-02T04:00:00Z","exitPrice":52.123738418000002,"profitLoss":1625.8099999999999,"totalFees":0.14493253146330001,"mae":-1416.2,"mfe":2430.0700000000002,"duration":"365.00:00:00","endTradeDrawdown":930.82000000000005,"isWin":true,"orderIds":[1299,1325]},{"id":"7054944a-e5ad-42f9-a0d9-f8bc9af6eabb","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":35.724406584999997,"direction":0,"quantity":191,"exitTime":"2021-07-02T04:00:00Z","exitPrice":64.523958898000004,"profitLoss":5500.71,"totalFees":0.612605408942,"mae":-2272.75,"mfe":5549.8599999999997,"duration":"731.00:00:00","endTradeDrawdown":2545.8899999999999,"isWin":true,"orderIds":[1234,1326]},{"id":"14d62522-54fa-496a-a557-3b234f351370","symbols":[{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":30.436384543999999,"direction":0,"quantity":299,"exitTime":"2021-07-02T04:00:00Z","exitPrice":62.622729456000002,"profitLoss":9623.7199999999993,"totalFees":1.3864468732406501,"mae":-228.58000000000001,"mfe":9623.7199999999993,"duration":"365.00:00:00","endTradeDrawdown":1089.4100000000001,"isWin":true,"orderIds":[1292,1327]},{"id":"8019a08d-077f-444c-aa75-9658d14082c6","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":47.382933891999997,"direction":0,"quantity":87,"exitTime":"2021-07-02T04:00:00Z","exitPrice":142.985752752,"profitLoss":8317.4500000000007,"totalFees":0.73378423199999998,"mae":-316.36000000000001,"mfe":8645.5300000000007,"duration":"2192.00:00:00","endTradeDrawdown":3316.9400000000001,"isWin":true,"orderIds":[999,1328]},{"id":"05377780-10e1-430b-ac7f-f68e44eb551e","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":48.434356739999998,"direction":0,"quantity":1,"exitTime":"2021-07-02T04:00:00Z","exitPrice":142.985752752,"profitLoss":94.549999999999997,"totalFees":0.0024445766729999999,"mae":-4.6900000000000004,"mfe":98.319999999999993,"duration":"1826.00:00:00","endTradeDrawdown":38.130000000000003,"isWin":true,"orderIds":[1085,1328]},{"id":"a8f63bd1-fe79-4aca-bd16-dd6a92eeea55","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":51.975200067999999,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":142.985752752,"profitLoss":728.08000000000004,"totalFees":0.020893389198,"mae":-65.829999999999998,"mfe":758.25,"duration":"1459.00:00:00","endTradeDrawdown":305.00999999999999,"isWin":true,"orderIds":[1138,1328]},{"id":"8fbab145-0f2f-48d4-857c-8241705f9ca3","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":77.423623316999993,"direction":0,"quantity":4,"exitTime":"2021-07-02T04:00:00Z","exitPrice":142.985752752,"profitLoss":262.25,"totalFees":0.015572239885799999,"mae":-134.71000000000001,"mfe":277.32999999999998,"duration":"731.00:00:00","endTradeDrawdown":152.5,"isWin":true,"orderIds":[1258,1328]},{"id":"ac462263-bec0-4723-a9b1-a16179195232","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":102.815906064,"direction":0,"quantity":75,"exitTime":"2021-07-02T04:00:00Z","exitPrice":162.11772558800001,"profitLoss":4447.6400000000003,"totalFees":1.2427031448240002,"mae":-2824.71,"mfe":4949.9399999999996,"duration":"1095.00:00:00","endTradeDrawdown":4805.7299999999996,"isWin":true,"orderIds":[1172,1329]},{"id":"056562ec-106e-4f6b-a1f7-9b8f0417c35e","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":109.164287254,"direction":0,"quantity":4,"exitTime":"2021-07-02T04:00:00Z","exitPrice":162.11772558800001,"profitLoss":211.81,"totalFees":0.022056897468000002,"mae":-176.03999999999999,"mfe":238.59999999999999,"duration":"731.00:00:00","endTradeDrawdown":256.31,"isWin":true,"orderIds":[1257,1329]},{"id":"e0cbe7ad-827c-44f8-9842-9b28972916df","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":86.456514346999995,"direction":0,"quantity":26,"exitTime":"2021-07-02T04:00:00Z","exitPrice":162.11772558800001,"profitLoss":1967.1900000000001,"totalFees":0.10926936164689999,"mae":-553.88999999999999,"mfe":2141.3200000000002,"duration":"365.00:00:00","endTradeDrawdown":463.39999999999998,"isWin":true,"orderIds":[1303,1329]},{"id":"60105fb9-e02b-4458-901a-8cd20b6d9e79","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":41.064162461999999,"direction":0,"quantity":118,"exitTime":"2021-07-02T04:00:00Z","exitPrice":100.20760928,"profitLoss":6978.9300000000003,"totalFees":0.71060129324800003,"mae":-7.96,"mfe":7604.3199999999997,"duration":"1095.00:00:00","endTradeDrawdown":4275.2399999999998,"isWin":true,"orderIds":[1179,1330]},{"id":"19636c26-88a5-4bba-a181-d081db2b7d36","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":65.112966649000001,"direction":0,"quantity":22,"exitTime":"2021-07-02T04:00:00Z","exitPrice":100.20760928,"profitLoss":772.08000000000004,"totalFees":0.071566260131300005,"mae":-530.55999999999995,"mfe":888.67999999999995,"duration":"365.00:00:00","endTradeDrawdown":198.63,"isWin":true,"orderIds":[1307,1330]},{"id":"a3785395-7c69-449d-8d46-4cbd26b7dc26","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":23.646180600000001,"direction":0,"quantity":160,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.504071230000001,"profitLoss":3657.2600000000002,"totalFees":0.73537654119300011,"mae":-246.03,"mfe":4228.8900000000003,"duration":"2922.00:00:00","endTradeDrawdown":3830,"isWin":true,"orderIds":[880,1331]},{"id":"94e7e922-f9ba-475e-ab09-b6ff93a344f7","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":28.914745365000002,"direction":0,"quantity":3,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.504071230000001,"profitLoss":52.770000000000003,"totalFees":0.0043262315216999999,"mae":-20.420000000000002,"mfe":63.490000000000002,"duration":"2557.00:00:00","endTradeDrawdown":71.810000000000002,"isWin":true,"orderIds":[967,1331]},{"id":"7bceaf51-26ba-4ca5-a96d-bb2fb9f70587","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":29.900639376000001,"direction":0,"quantity":9,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.504071230000001,"profitLoss":149.43000000000001,"totalFees":0.013525750291500001,"mae":-70.129999999999995,"mfe":181.58000000000001,"duration":"2192.00:00:00","endTradeDrawdown":215.44,"isWin":true,"orderIds":[1024,1331]},{"id":"e879dbd5-853a-4867-bc38-2792cfaea3ae","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":28.029040214999998,"direction":0,"quantity":20,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.504071230000001,"profitLoss":369.5,"totalFees":0.027966210486000002,"mae":-118.41,"mfe":440.94999999999999,"duration":"1826.00:00:00","endTradeDrawdown":478.75,"isWin":true,"orderIds":[1081,1331]},{"id":"9c34ccb4-a901-473c-b76e-cc6f66a7bbc6","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":36.266975166000002,"direction":0,"quantity":20,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.504071230000001,"profitLoss":204.74000000000001,"totalFees":0.036844381663000005,"mae":-283.17000000000002,"mfe":276.19999999999999,"duration":"1095.00:00:00","endTradeDrawdown":478.75,"isWin":true,"orderIds":[1194,1331]},{"id":"6c81607b-5917-4ec3-8631-f1a2e8f8cb37","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":39.861450675,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.504071230000001,"profitLoss":33.210000000000001,"totalFees":0.0099804246187500008,"mae":-88.760000000000005,"mfe":51.079999999999998,"duration":"731.00:00:00","endTradeDrawdown":119.69,"isWin":true,"orderIds":[1261,1331]},{"id":"60982565-8126-4838-ab4c-e8c547afac97","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":28.886167388,"direction":0,"quantity":98,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.504071230000001,"profitLoss":1726.55,"totalFees":0.13793849086780002,"mae":-664.21000000000004,"mfe":2076.6799999999998,"duration":"365.00:00:00","endTradeDrawdown":589.27999999999997,"isWin":true,"orderIds":[1300,1331]},{"id":"43cfbbd7-031d-44d7-955d-2649989f85e3","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.981064364000002,"direction":0,"quantity":133,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.649074333999998,"profitLoss":2349.8499999999999,"totalFees":0.81804946953840008,"mae":-574.32000000000005,"mfe":3927.1199999999999,"duration":"3286.00:00:00","endTradeDrawdown":4501.4399999999996,"isWin":true,"orderIds":[827,1332]},{"id":"8b520669-4560-44a5-9046-005498775d8c","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":35.88768486,"direction":0,"quantity":30,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.649074333999998,"profitLoss":142.84,"totalFees":0.053751522896999998,"mae":-516.74000000000001,"mfe":498.62,"duration":"1826.00:00:00","endTradeDrawdown":1015.36,"isWin":true,"orderIds":[1073,1332]},{"id":"ac640192-5835-410d-9643-9a73c3726470","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":44.557809839999997,"direction":0,"quantity":10,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.649074333999998,"profitLoss":-39.090000000000003,"totalFees":0.022730940672000002,"mae":-258.94999999999999,"mfe":79.5,"duration":"1095.00:00:00","endTradeDrawdown":294.49000000000001,"isWin":false,"orderIds":[1199,1332]},{"id":"97b0260e-3c12-4fc3-8dd3-85a0e91f2bcf","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":40.002243210000003,"direction":0,"quantity":44,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.649074333999998,"profitLoss":28.460000000000001,"totalFees":0.087619109668199996,"mae":-938.92999999999995,"mfe":550.26999999999998,"duration":"731.00:00:00","endTradeDrawdown":1222.24,"isWin":true,"orderIds":[1243,1332]},{"id":"b8a02e02-81b1-4256-8960-4295e13df76b","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":22.621875179,"direction":0,"quantity":187,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.649074333999998,"profitLoss":3371.0900000000001,"totalFees":0.20625338636045004,"mae":-740.34000000000003,"mfe":5588.7600000000002,"duration":"365.00:00:00","endTradeDrawdown":1023.74,"isWin":true,"orderIds":[1298,1332]},{"id":"6a53a7fa-1932-4bfc-8b58-d52d5a282e43","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.552129499999999,"direction":0,"quantity":28,"exitTime":"2021-07-02T04:00:00Z","exitPrice":123.833086000775,"profitLoss":1939.8699999999999,"totalFees":0.17547525613471002,"mae":-171.88,"mfe":2007.4200000000001,"duration":"1095.00:00:00","endTradeDrawdown":652.74000000000001,"isWin":true,"orderIds":[1178,1333]},{"id":"914ece1a-dbfe-4a53-b883-74814ee8620c","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.310362648999998,"direction":0,"quantity":25,"exitTime":"2021-07-02T04:00:00Z","exitPrice":120.72719583,"profitLoss":1635.4200000000001,"totalFees":0.15180099743075001,"mae":-162.00999999999999,"mfe":1655.53,"duration":"1095.00:00:00","endTradeDrawdown":583.60000000000002,"isWin":true,"orderIds":[1180,1334]},{"id":"ed0131d9-1337-4848-aab4-c31b1e076b17","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":34.263713981999999,"direction":0,"quantity":43,"exitTime":"2021-07-02T04:00:00Z","exitPrice":56.890406916000003,"profitLoss":972.95000000000005,"totalFees":0.57120253436680013,"mae":-25.690000000000001,"mfe":1074.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":214.28999999999999,"isWin":true,"orderIds":[1291,1335]},{"id":"503cab81-2e92-4251-90d8-b7a52a1c6368","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":57.023012774999998,"direction":0,"quantity":14,"exitTime":"2021-07-02T04:00:00Z","exitPrice":128.76110970400001,"profitLoss":1004.33,"totalFees":0.088802008064000015,"mae":-347.44999999999999,"mfe":1259.8399999999999,"duration":"2557.00:00:00","endTradeDrawdown":512.01999999999998,"isWin":true,"orderIds":[941,1336]},{"id":"682e17e8-d8fd-4f54-b21f-7be7088168a1","symbols":[{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":178.41,"direction":0,"quantity":6,"exitTime":"2021-07-02T04:00:00Z","exitPrice":278.19999999999999,"profitLoss":598.74000000000001,"totalFees":0.53822700000000001,"mae":0,"mfe":684.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":124.8,"isWin":true,"orderIds":[1290,1337]},{"id":"a97a3914-7202-44d2-b0f8-ee9e835c7a17","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":54.187159516000001,"direction":0,"quantity":19,"exitTime":"2021-07-02T04:00:00Z","exitPrice":85.050474288000004,"profitLoss":586.39999999999998,"totalFees":0.53108671459680001,"mae":-15.4,"mfe":631.30999999999995,"duration":"365.00:00:00","endTradeDrawdown":123.77,"isWin":true,"orderIds":[1295,1338]},{"id":"5161a09b-22ff-4671-9dc6-cea4d98c6e56","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.406026451999999,"direction":0,"quantity":35,"exitTime":"2021-07-02T04:00:00Z","exitPrice":43.333504766399997,"profitLoss":627.46000000000004,"totalFees":0.074940046213200009,"mae":-376.52999999999997,"mfe":657.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":462.98000000000002,"isWin":true,"orderIds":[1233,1339]},{"id":"23930769-9da4-4e21-aa7e-b284a0dab54e","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":87.484572032000003,"direction":0,"quantity":9,"exitTime":"2021-07-02T04:00:00Z","exitPrice":167.831415408,"profitLoss":723.12,"totalFees":0.074880643663799998,"mae":-143.78,"mfe":749.55999999999995,"duration":"1095.00:00:00","endTradeDrawdown":301.99000000000001,"isWin":true,"orderIds":[1182,1340]},{"id":"5fe5bc33-7d92-4d05-a583-0607db07079e","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":110.16944777855959,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":188.5819875097356,"profitLoss":627.29999999999995,"totalFees":0.075388372519860233,"mae":-189.99000000000001,"mfe":710.95000000000005,"duration":"1095.00:00:00","endTradeDrawdown":521.72000000000003,"isWin":true,"orderIds":[1176,1341]},{"id":"440976b2-4d33-4ef9-90e0-e70d2908f41e","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.315857882055468,"direction":0,"quantity":9,"exitTime":"2021-07-02T04:00:00Z","exitPrice":133.0180742,"profitLoss":1086.3199999999999,"totalFees":0.060191385030000009,"mae":0,"mfe":1140.6400000000001,"duration":"2922.00:00:00","endTradeDrawdown":238.59,"isWin":true,"orderIds":[875,1342]},{"id":"c90ee7bd-e9b3-42f3-ab20-ce5de08510c0","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.797868308000002,"direction":0,"quantity":3,"exitTime":"2021-07-02T04:00:00Z","exitPrice":177.75092425,"profitLoss":479.86000000000001,"totalFees":0.026843588164500002,"mae":-11.67,"mfe":526.02999999999997,"duration":"3653.00:00:00","endTradeDrawdown":165.19,"isWin":true,"orderIds":[760,1343]},{"id":"3dbf633c-89f2-4fe8-90c7-b8c04b2458e8","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.259388244,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":73.136412664000005,"profitLoss":244.38999999999999,"totalFees":0.018647534301000003,"mae":-2.71,"mfe":275.51999999999998,"duration":"3286.00:00:00","endTradeDrawdown":89.930000000000007,"isWin":true,"orderIds":[821,1344]},{"id":"5e8acf7e-0f00-4aad-840a-0b23b485bf8a","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":22.759174835,"direction":0,"quantity":10,"exitTime":"2021-07-02T04:00:00Z","exitPrice":29.820604085999999,"profitLoss":70.609999999999999,"totalFees":0.445141816892,"mae":-70.609999999999999,"mfe":72.450000000000003,"duration":"731.00:00:00","endTradeDrawdown":122.40000000000001,"isWin":true,"orderIds":[1232,1345]},{"id":"61dfe508-6431-4234-abd6-19bbfb611615","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":272.30021450800001,"direction":0,"quantity":46,"exitTime":"2022-07-02T04:00:00Z","exitPrice":258.72324113399998,"profitLoss":-624.53999999999996,"totalFees":1.2375157308135001,"mae":-910.95000000000005,"mfe":5186.5600000000004,"duration":"365.00:00:00","endTradeDrawdown":6097.5100000000002,"isWin":false,"orderIds":[1355,1380]},{"id":"9af46bc0-a285-4fa9-80b2-450d1fd892d9","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":53.371309070999999,"direction":0,"quantity":237,"exitTime":"2022-07-02T04:00:00Z","exitPrice":58.568263594999998,"profitLoss":1231.6800000000001,"totalFees":1.3506060353673,"mae":-1146.55,"mfe":2744.1599999999999,"duration":"365.00:00:00","endTradeDrawdown":2570.5799999999999,"isWin":true,"orderIds":[1349,1381]},{"id":"7f8aa439-80b2-431b-96bb-ae14483041bc","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":236.59,"direction":0,"quantity":34,"exitTime":"2022-07-02T04:00:00Z","exitPrice":205.37,"profitLoss":-1061.48,"totalFees":0.37913400000000003,"mae":-1667.7,"mfe":6056.0799999999999,"duration":"1096.00:00:00","endTradeDrawdown":7723.7799999999997,"isWin":false,"orderIds":[1240,1382]},{"id":"4a50cc9d-548d-40d3-8cac-ca02c1f339c4","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":346,"direction":0,"quantity":2,"exitTime":"2022-07-02T04:00:00Z","exitPrice":205.37,"profitLoss":-281.25999999999999,"totalFees":0.034892000000000006,"mae":-316.92000000000002,"mfe":137.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":363.01999999999998,"isWin":false,"orderIds":[1378,1382]},{"id":"a0908c53-f9d8-4906-a7be-eb60ea53498f","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":781.863876086,"direction":0,"quantity":16,"exitTime":"2022-07-02T04:00:00Z","exitPrice":553.7762937,"profitLoss":-3649.4000000000001,"totalFees":1.0769468365552,"mae":-4014.0300000000002,"mfe":1407.1900000000001,"duration":"365.00:00:00","endTradeDrawdown":5421.2200000000003,"isWin":false,"orderIds":[1356,1383]},{"id":"56cba72b-089f-4906-be5a-df065d5a0f6a","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":59.559971976,"direction":0,"quantity":213,"exitTime":"2022-07-02T04:00:00Z","exitPrice":66.883449012,"profitLoss":1559.9000000000001,"totalFees":1.36100602298985,"mae":-390.85000000000002,"mfe":2918.8899999999999,"duration":"365.00:00:00","endTradeDrawdown":2539.0500000000002,"isWin":true,"orderIds":[1348,1384]},{"id":"5cde836a-6e06-4ecb-ab31-f9e90e92bea3","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":199.98266324400001,"direction":0,"quantity":63,"exitTime":"2022-07-02T04:00:00Z","exitPrice":226.72187801300001,"profitLoss":1684.5699999999999,"totalFees":1.3559198488479003,"mae":-1607.3099999999999,"mfe":2575.75,"duration":"365.00:00:00","endTradeDrawdown":4183.0600000000004,"isWin":true,"orderIds":[1354,1385]},{"id":"5eed3386-3854-46a2-a32e-f83185c647e8","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":22.759174835,"direction":0,"quantity":370,"exitTime":"2022-07-02T04:00:00Z","exitPrice":33.197001956999998,"profitLoss":3862,"totalFees":0.71929974545100006,"mae":-2612.4699999999998,"mfe":5370.8800000000001,"duration":"1096.00:00:00","endTradeDrawdown":4528.8100000000004,"isWin":true,"orderIds":[1232,1386]},{"id":"65827ac0-82d1-4895-adfa-0c9342585167","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":20.651164560000002,"direction":0,"quantity":60,"exitTime":"2022-07-02T04:00:00Z","exitPrice":33.197001956999998,"profitLoss":752.75,"totalFees":0.061546172880000007,"mae":-297.16000000000003,"mfe":997.42999999999995,"duration":"730.00:00:00","endTradeDrawdown":331.25999999999999,"isWin":true,"orderIds":[1312,1386]},{"id":"4f51a977-77b7-4fda-bdcb-64474f8ebd78","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":17.289236850000002,"direction":0,"quantity":741,"exitTime":"2022-07-02T04:00:00Z","exitPrice":18.613022904000001,"profitLoss":980.92999999999995,"totalFees":1.3396591493181,"mae":-1503.4000000000001,"mfe":3307.9400000000001,"duration":"365.00:00:00","endTradeDrawdown":2842.25,"isWin":true,"orderIds":[1347,1387]},{"id":"b2405ffe-ebd5-4393-93f9-17abf0fee8c9","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":81.986355274999994,"direction":0,"quantity":56,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.937453906000002,"profitLoss":-1570.74,"totalFees":0.5991664047516001,"mae":-2016.5899999999999,"mfe":52.420000000000002,"duration":"2557.00:00:00","endTradeDrawdown":2069.0100000000002,"isWin":false,"orderIds":[998,1388]},{"id":"74def3c1-4337-42f7-8e6d-bc3ea79c0e68","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":58.736195459999998,"direction":0,"quantity":32,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.937453906000002,"profitLoss":-153.56,"totalFees":0.095910591398400011,"mae":-408.32999999999998,"mfe":773.96000000000004,"duration":"2191.00:00:00","endTradeDrawdown":651.89999999999998,"isWin":false,"orderIds":[1070,1388]},{"id":"c290e8d1-b9ee-4f4f-9bb1-c5ddeb663b1b","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":51.621050670000002,"direction":0,"quantity":33,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.937453906000002,"profitLoss":76.439999999999998,"totalFees":0.084755153637000008,"mae":-186.30000000000001,"mfe":1032.9400000000001,"duration":"1824.00:00:00","endTradeDrawdown":672.26999999999998,"isWin":true,"orderIds":[1124,1388]},{"id":"2d9f7d50-ce63-4d3c-b8ca-b425c70bc61d","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":52.832102120000002,"direction":0,"quantity":8,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.937453906000002,"profitLoss":8.8399999999999999,"totalFees":0.0213062078592,"mae":-54.850000000000001,"mfe":240.72,"duration":"1460.00:00:00","endTradeDrawdown":162.97,"isWin":true,"orderIds":[1200,1388]},{"id":"2a5cc628-0bb6-49a3-9901-a67992955c37","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":52.853984388000001,"direction":0,"quantity":18,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.937453906000002,"profitLoss":19.5,"totalFees":0.047255084723700005,"mae":-123.81,"mfe":541.23000000000002,"duration":"1096.00:00:00","endTradeDrawdown":366.69,"isWin":true,"orderIds":[1251,1388]},{"id":"2dffec5e-3942-44d3-bce0-f16a31b750a5","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":57.867898799999999,"direction":0,"quantity":72,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.937453906000002,"profitLoss":-282.99000000000001,"totalFees":0.2087169309936,"mae":-856.24000000000001,"mfe":1803.9200000000001,"duration":"365.00:00:00","endTradeDrawdown":968.53999999999996,"isWin":false,"orderIds":[1358,1388]},{"id":"4d3f2ac1-c390-4f6e-909b-4e153d9d5521","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":38.505000000000003,"direction":0,"quantity":165,"exitTime":"2022-07-02T04:00:00Z","exitPrice":17.649000000000001,"profitLoss":-3441.2399999999998,"totalFees":0.21504025000000002,"mae":-3608.2199999999998,"mfe":5059.5600000000004,"duration":"1460.00:00:00","endTradeDrawdown":8667.7800000000007,"isWin":false,"orderIds":[1174,1389]},{"id":"e850140f-ac45-4d61-8b2c-d91d6a196693","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":37.350000000000001,"direction":0,"quantity":35,"exitTime":"2022-07-02T04:00:00Z","exitPrice":17.649000000000001,"profitLoss":-689.53999999999996,"totalFees":0.065555000000000016,"mae":-724.96000000000004,"mfe":1113.6600000000001,"duration":"1096.00:00:00","endTradeDrawdown":1838.6199999999999,"isWin":false,"orderIds":[1247,1389]},{"id":"d8b7d42e-3d43-4a92-b7b3-a10e46fd8291","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":52.578000000000003,"direction":0,"quantity":39,"exitTime":"2022-07-02T04:00:00Z","exitPrice":17.649000000000001,"profitLoss":-1362.23,"totalFees":0.1040403,"mae":-1401.7,"mfe":647.04999999999995,"duration":"365.00:00:00","endTradeDrawdown":2048.75,"isWin":false,"orderIds":[1366,1389]},{"id":"3871785f-de26-4855-930b-d0b114c179a5","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":552.86499135999998,"direction":0,"quantity":22,"exitTime":"2022-07-02T04:00:00Z","exitPrice":583.81589529600001,"profitLoss":680.91999999999996,"totalFees":1.2783855675711999,"mae":-286.69999999999999,"mfe":3982.3800000000001,"duration":"365.00:00:00","endTradeDrawdown":4162.6599999999999,"isWin":true,"orderIds":[1357,1390]},{"id":"15679607-e2e6-4e32-8e9c-1693de18d606","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":87.484572032000003,"direction":0,"quantity":72,"exitTime":"2022-07-02T04:00:00Z","exitPrice":134.264834552,"profitLoss":3368.1799999999998,"totalFees":0.49802803134000007,"mae":-1150.24,"mfe":6408.54,"duration":"1460.00:00:00","endTradeDrawdown":3145.29,"isWin":true,"orderIds":[1182,1391]},{"id":"38a8e339-d38b-4e7e-a924-dae2285e0658","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":97.14980688,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":134.264834552,"profitLoss":111.34999999999999,"totalFees":0.014521665648300002,"mae":-76.920000000000002,"mfe":238.03,"duration":"1096.00:00:00","endTradeDrawdown":131.05000000000001,"isWin":true,"orderIds":[1259,1391]},{"id":"93d9641c-3b0b-4f09-8acf-47d735132e2d","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":52.840000000000003,"direction":0,"quantity":242,"exitTime":"2022-07-02T04:00:00Z","exitPrice":35.509999999999998,"profitLoss":-4193.8599999999997,"totalFees":1.0831919999999999,"mae":-5236.8800000000001,"mfe":65.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":5302.2200000000003,"isWin":false,"orderIds":[1350,1392]},{"id":"d8cf32a2-f2f1-466d-bb2c-8d77ceb2d53e","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":169.86700933,"direction":0,"quantity":75,"exitTime":"2022-07-02T04:00:00Z","exitPrice":151.32537715000001,"profitLoss":-1390.6199999999999,"totalFees":1.21702130217,"mae":-2287.3299999999999,"mfe":1517.29,"duration":"365.00:00:00","endTradeDrawdown":3804.6300000000001,"isWin":false,"orderIds":[1351,1393]},{"id":"eed26ad9-3fc0-4461-b999-23f31cb6abb7","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":16.228047,"direction":0,"quantity":2,"exitTime":"2022-07-02T04:00:00Z","exitPrice":125.86247710000001,"profitLoss":219.27000000000001,"totalFees":0.289286232325,"mae":-6.8399999999999999,"mfe":278.61000000000001,"duration":"8033.00:00:00","endTradeDrawdown":104.83,"isWin":true,"orderIds":[105,1394]},{"id":"3c91dba6-2879-49ab-a458-aefcb15d0299","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":15.267902960000001,"direction":0,"quantity":20,"exitTime":"2022-07-02T04:00:00Z","exitPrice":125.86247710000001,"profitLoss":2211.8899999999999,"totalFees":0.015320769660000001,"mae":-49.240000000000002,"mfe":2805.3200000000002,"duration":"6940.00:00:00","endTradeDrawdown":1048.27,"isWin":true,"orderIds":[277,1394]},{"id":"6b4ef4b3-ea92-4c6f-ad52-ea1d4cc34806","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":34.286324802000003,"direction":0,"quantity":10,"exitTime":"2022-07-02T04:00:00Z","exitPrice":125.86247710000001,"profitLoss":915.75999999999999,"totalFees":0.017038146764000003,"mae":-214.80000000000001,"mfe":1212.47,"duration":"4748.00:00:00","endTradeDrawdown":524.13999999999999,"isWin":true,"orderIds":[659,1394]},{"id":"9ab0bea6-d615-4ba4-9f63-7b2620b960d7","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":36.326550249999997,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":125.86247710000001,"profitLoss":537.22000000000003,"totalFees":0.010767125670000001,"mae":-141.12,"mfe":715.24000000000001,"duration":"4383.00:00:00","endTradeDrawdown":314.48000000000002,"isWin":true,"orderIds":[718,1394]},{"id":"331c67ec-2e12-48ed-9f51-497775b699c6","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":59.959967835,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":125.86247710000001,"profitLoss":65.900000000000006,"totalFees":0.0030056644545,"mae":-47.149999999999999,"mfe":95.569999999999993,"duration":"3651.00:00:00","endTradeDrawdown":52.409999999999997,"isWin":true,"orderIds":[845,1394]},{"id":"4e856c2e-4db7-4957-9fc6-cc7069c61156","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":69.227557552999997,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":125.86247710000001,"profitLoss":169.90000000000001,"totalFees":0.010476511336199999,"mae":-169.27000000000001,"mfe":258.92000000000002,"duration":"3287.00:00:00","endTradeDrawdown":157.24000000000001,"isWin":true,"orderIds":[901,1394]},{"id":"4f09a44f-69fd-4c42-9650-eede50219be5","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":79.474564326000007,"direction":0,"quantity":4,"exitTime":"2022-07-02T04:00:00Z","exitPrice":125.86247710000001,"profitLoss":185.55000000000001,"totalFees":0.023767736747700004,"mae":-266.67000000000002,"mfe":304.24000000000001,"duration":"2922.00:00:00","endTradeDrawdown":209.65000000000001,"isWin":true,"orderIds":[961,1394]},{"id":"eb210a9b-cb77-4a96-b922-b88033cc7060","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.749779050484856,"direction":0,"quantity":26,"exitTime":"2022-07-02T04:00:00Z","exitPrice":42.325151077000001,"profitLoss":820.96000000000004,"totalFees":0.24893460732465003,"mae":-136.84,"mfe":996.21000000000004,"duration":"6209.00:00:00","endTradeDrawdown":315.89999999999998,"isWin":true,"orderIds":[396,1395]},{"id":"a6a99aaf-5288-495b-b569-8255da070812","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":9.5618206619721331,"direction":0,"quantity":52,"exitTime":"2022-07-02T04:00:00Z","exitPrice":42.325151077000001,"profitLoss":1703.6900000000001,"totalFees":0.024924100077256161,"mae":-211.91,"mfe":2054.1900000000001,"duration":"5842.00:00:00","endTradeDrawdown":631.79999999999995,"isWin":true,"orderIds":[453,1395]},{"id":"c9676b08-f6dc-44b7-88e0-70ee192092ae","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":10.860551744583228,"direction":0,"quantity":26,"exitTime":"2022-07-02T04:00:00Z","exitPrice":42.325151077000001,"profitLoss":818.08000000000004,"totalFees":0.014146185589491191,"mae":-139.72,"mfe":993.33000000000004,"duration":"5478.00:00:00","endTradeDrawdown":315.89999999999998,"isWin":true,"orderIds":[529,1395]},{"id":"1f493eda-1b66-4c68-993f-463c17653720","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":7.7740611010456382,"direction":0,"quantity":13,"exitTime":"2022-07-02T04:00:00Z","exitPrice":42.325151077000001,"profitLoss":449.16000000000003,"totalFees":0.017802733726232742,"mae":-29.739999999999998,"mfe":536.78999999999996,"duration":"5113.00:00:00","endTradeDrawdown":157.94999999999999,"isWin":true,"orderIds":[591,1395]},{"id":"16b4434e-e4f9-4c01-a13d-5d59a0ce52ec","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":161.485635532,"direction":0,"quantity":8,"exitTime":"2022-07-02T04:00:00Z","exitPrice":478.27592614399998,"profitLoss":2534.3200000000002,"totalFees":0.193207342432,"mae":-5.6200000000000001,"mfe":2771.4400000000001,"duration":"1824.00:00:00","endTradeDrawdown":789,"isWin":true,"orderIds":[1118,1396]},{"id":"837d9893-b89c-4946-802c-1cbce3651eab","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":14.036312759428959,"direction":0,"quantity":35,"exitTime":"2022-07-02T04:00:00Z","exitPrice":81.508577149999994,"profitLoss":2361.5300000000002,"totalFees":0.14440543401375,"mae":-99.689999999999998,"mfe":2459.3299999999999,"duration":"6209.00:00:00","endTradeDrawdown":687.88,"isWin":true,"orderIds":[390,1397]},{"id":"ac008a91-8bc3-4b27-b625-a20cd80060da","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.043933006,"direction":0,"quantity":2,"exitTime":"2022-07-02T04:00:00Z","exitPrice":56.313483660000003,"profitLoss":90.540000000000006,"totalFees":0.13246326893520002,"mae":-3.3500000000000001,"mfe":95.519999999999996,"duration":"7669.00:00:00","endTradeDrawdown":36.75,"isWin":true,"orderIds":[148,1398]},{"id":"044425a1-531e-4808-9328-d253f3eb8b59","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.800847062500001,"direction":0,"quantity":27,"exitTime":"2022-07-02T04:00:00Z","exitPrice":56.313483660000003,"profitLoss":1201.8399999999999,"totalFees":0.0160103686806,"mae":-65.659999999999997,"mfe":1269.1099999999999,"duration":"6940.00:00:00","endTradeDrawdown":496.13,"isWin":true,"orderIds":[276,1398]},{"id":"47f9da23-afe0-4294-8c13-b9bc3b0e21aa","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":13.13393688,"direction":0,"quantity":7,"exitTime":"2022-07-02T04:00:00Z","exitPrice":56.313483660000003,"profitLoss":302.25999999999999,"totalFees":0.0045841290389999996,"mae":-26.350000000000001,"mfe":319.69999999999999,"duration":"6574.00:00:00","endTradeDrawdown":128.63,"isWin":true,"orderIds":[342,1398]},{"id":"ccd460ad-eadf-4823-97ad-4e60ce55ac60","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.194061526,"direction":0,"quantity":10,"exitTime":"2022-07-02T04:00:00Z","exitPrice":56.313483660000003,"profitLoss":451.19,"totalFees":0.026475316083675,"mae":-18.25,"mfe":476.11000000000001,"duration":"6209.00:00:00","endTradeDrawdown":183.75,"isWin":true,"orderIds":[398,1398]},{"id":"a97a91c6-11a4-4820-97cf-6af227fd053e","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":47.273052378000003,"direction":0,"quantity":38,"exitTime":"2022-07-02T04:00:00Z","exitPrice":65.437410954000001,"profitLoss":690.25,"totalFees":0.58213963193770002,"mae":-91.640000000000001,"mfe":787.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":480.61000000000001,"isWin":true,"orderIds":[1294,1399]},{"id":"2f45488a-25d5-4584-992e-6bb79717764b","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":331.88783749800001,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":388.95049734200001,"profitLoss":342.38,"totalFees":0.75307552191829996,"mae":-256.75999999999999,"mfe":541.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":338.94,"isWin":true,"orderIds":[1352,1400]},{"id":"02e5ab15-8e1e-48c5-b339-ebd0da686070","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":14,"exitTime":"2022-07-02T04:00:00Z","exitPrice":147.40284357600001,"profitLoss":1810.8900000000001,"totalFees":0.10508024632560001,"mae":-33.5,"mfe":1934.27,"duration":"8214.23:00:00","endTradeDrawdown":489.51999999999998,"isWin":true,"orderIds":[42,1401]},{"id":"744068df-2ff7-4d3e-9a9a-1ce196d430d1","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":218.628593548,"direction":0,"quantity":7,"exitTime":"2022-07-02T04:00:00Z","exitPrice":246.52404890400001,"profitLoss":195.27000000000001,"totalFees":0.72162336896745005,"mae":-292.44,"mfe":244.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":292.44,"isWin":true,"orderIds":[1353,1402]},{"id":"2d1250ef-0a49-48b1-b9cc-cecd6baacb07","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":25.448242411999999,"direction":0,"quantity":55,"exitTime":"2022-07-02T04:00:00Z","exitPrice":28.218068900999999,"profitLoss":152.34,"totalFees":0.71249781292600012,"mae":-166.84,"mfe":504.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":390.25,"isWin":true,"orderIds":[1346,1403]},{"id":"e036404a-9499-4d56-8205-11b4df9bf944","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":226.04157114500001,"profitLoss":1240.23,"totalFees":0.069631998177600005,"mae":-2.27,"mfe":1352.3800000000001,"duration":"5842.00:00:00","endTradeDrawdown":419,"isWin":true,"orderIds":[448,1404]},{"id":"61d2727a-232e-43a7-895c-13d6d47bf63e","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.6712385895,"direction":0,"quantity":2,"exitTime":"2022-07-02T04:00:00Z","exitPrice":159.02204818499999,"profitLoss":270.69999999999999,"totalFees":0.0643508325504,"mae":-13.16,"mfe":286.04000000000002,"duration":"8214.23:00:00","endTradeDrawdown":71.299999999999997,"isWin":true,"orderIds":[23,1405]},{"id":"6bb98fc9-1b3d-4d5d-b677-8b011454776f","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":26.004259709999999,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":159.02204818499999,"profitLoss":798.11000000000001,"totalFees":0.0093140406859499991,"mae":-53.479999999999997,"mfe":844.13,"duration":"7669.00:00:00","endTradeDrawdown":213.90000000000001,"isWin":true,"orderIds":[162,1405]},{"id":"78c3be77-2022-4cc0-96f0-692f0a38c749","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.308124962500001,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":130.99281088800001,"profitLoss":350.05000000000001,"totalFees":0.05971098044565,"mae":-2.8799999999999999,"mfe":402.47000000000003,"duration":"8033.00:00:00","endTradeDrawdown":84.790000000000006,"isWin":true,"orderIds":[86,1406]},{"id":"3c66061d-a45a-4704-b576-db378fe10f1a","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":29.745094600000002,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":130.99281088800001,"profitLoss":607.49000000000001,"totalFees":0.0103891758243,"mae":-98.379999999999995,"mfe":712.32000000000005,"duration":"6209.00:00:00","endTradeDrawdown":169.56999999999999,"isWin":true,"orderIds":[403,1406]},{"id":"1af27954-5e7e-4e31-9c60-6037d86d20fe","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.895861182893327,"direction":0,"quantity":7,"exitTime":"2022-07-02T04:00:00Z","exitPrice":122.634609,"profitLoss":607.16999999999996,"totalFees":0.042958642608000003,"mae":-58.579999999999998,"mfe":623.29999999999995,"duration":"7305.00:00:00","endTradeDrawdown":382.42000000000002,"isWin":true,"orderIds":[211,1407]},{"id":"d920bb95-919b-41c3-bea7-9684e5876838","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.406026451999999,"direction":0,"quantity":16,"exitTime":"2022-07-02T04:00:00Z","exitPrice":44.985336673900001,"profitLoss":313.26999999999998,"totalFees":0.035870412842879999,"mae":-172.13,"mfe":590.76999999999998,"duration":"1096.00:00:00","endTradeDrawdown":279.86000000000001,"isWin":true,"orderIds":[1233,1408]},{"id":"5ac8de89-3072-48ea-8175-8b89107d4a79","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.9880667772549803,"direction":0,"quantity":11,"exitTime":"2022-07-02T04:00:00Z","exitPrice":16.980438627000002,"profitLoss":98.920000000000002,"totalFees":0.028478673409725003,"mae":-43.049999999999997,"mfe":136.40000000000001,"duration":"7669.00:00:00","endTradeDrawdown":80.230000000000004,"isWin":true,"orderIds":[156,1409]},{"id":"df978a2c-2930-4c14-a708-00f64e848b45","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":6.2493923759136347,"direction":0,"quantity":22,"exitTime":"2022-07-02T04:00:00Z","exitPrice":16.980438627000002,"profitLoss":236.08000000000001,"totalFees":0.012568029246728965,"mae":-47.850000000000001,"mfe":311.06,"duration":"7305.00:00:00","endTradeDrawdown":160.47,"isWin":true,"orderIds":[217,1409]},{"id":"847466b6-e2ae-41a2-9b4d-132107710e8c","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":113.981849436,"direction":0,"quantity":2,"exitTime":"2022-07-02T04:00:00Z","exitPrice":216.3191114,"profitLoss":204.66999999999999,"totalFees":0.021836447196000003,"mae":-24.559999999999999,"mfe":228.66999999999999,"duration":"2191.00:00:00","endTradeDrawdown":98.519999999999996,"isWin":true,"orderIds":[1064,1410]},{"id":"cfa556d8-790b-435e-ad4c-3158fe84899a","symbols":[{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":195.306112095,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":270.11906269000002,"profitLoss":74.810000000000002,"totalFees":0.46961058353189999,"mae":0,"mfe":131.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":71.200000000000003,"isWin":true,"orderIds":[1297,1411]},{"id":"dc53ea13-4d0e-4c59-9656-4934ad2e4d2b","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.315857882055468,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":133.36644443899999,"profitLoss":121.05,"totalFees":0.0068074803901500011,"mae":0,"mfe":165.56,"duration":"3287.00:00:00","endTradeDrawdown":50.420000000000002,"isWin":true,"orderIds":[875,1412]},{"id":"69624fb4-d399-4969-b0f7-b6fc744d5421","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":85.610280299999999,"direction":0,"quantity":142,"exitTime":"2023-07-04T04:00:00Z","exitPrice":140.70337782199999,"profitLoss":7823.2200000000003,"totalFees":1.6016382373714002,"mae":-1909.3099999999999,"mfe":8174.21,"duration":"367.00:00:00","endTradeDrawdown":5008.2299999999996,"isWin":true,"orderIds":[1423,1443]},{"id":"fd07548c-e3fd-448a-b1d5-d47788f8afe2","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":113.981849436,"direction":0,"quantity":40,"exitTime":"2023-07-04T04:00:00Z","exitPrice":203.264006935,"profitLoss":3571.29,"totalFees":0.59959160608149997,"mae":-491.25,"mfe":5921.79,"duration":"2558.00:00:00","endTradeDrawdown":2605.5900000000001,"isWin":true,"orderIds":[1064,1444]},{"id":"22da078d-dbf9-4f7a-8e54-3a68731964cf","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":152.19705292800001,"direction":0,"quantity":4,"exitTime":"2023-07-04T04:00:00Z","exitPrice":203.264006935,"profitLoss":204.27000000000001,"totalFees":0.030353083062000002,"mae":-201.99000000000001,"mfe":439.31999999999999,"duration":"1463.00:00:00","endTradeDrawdown":260.56,"isWin":true,"orderIds":[1254,1444]},{"id":"5adf4142-3511-4bb6-a6f6-076558d672d8","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":209.80405542599999,"direction":0,"quantity":14,"exitTime":"2023-07-04T04:00:00Z","exitPrice":203.264006935,"profitLoss":-91.560000000000002,"totalFees":0.148766861817,"mae":-1513.45,"mfe":731.12,"duration":"732.00:00:00","endTradeDrawdown":911.96000000000004,"isWin":false,"orderIds":[1362,1444]},{"id":"63761396-3df5-4e85-ae25-064d56727937","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":131.798750144,"direction":0,"quantity":94,"exitTime":"2023-07-04T04:00:00Z","exitPrice":168.131238207,"profitLoss":3415.25,"totalFees":1.4262022892730002,"mae":-280.86000000000001,"mfe":4000.46,"duration":"367.00:00:00","endTradeDrawdown":2968.4200000000001,"isWin":true,"orderIds":[1425,1445]},{"id":"3a51644a-e19e-4590-9f20-772bae7cb981","symbols":[{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":186.38435999999999,"direction":0,"quantity":67,"exitTime":"2023-07-04T04:00:00Z","exitPrice":184.85722824800001,"profitLoss":-102.31999999999999,"totalFees":1.2484392183900002,"mae":-1351.97,"mfe":2296.96,"duration":"367.00:00:00","endTradeDrawdown":2847.9099999999999,"isWin":false,"orderIds":[1424,1446]},{"id":"3d04ee78-2c9a-4328-95b1-84124faa4eb1","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":96.976367905999993,"direction":0,"quantity":129,"exitTime":"2023-07-04T04:00:00Z","exitPrice":104.764048905,"profitLoss":1004.61,"totalFees":1.3296731888613,"mae":-2011.0999999999999,"mfe":2379.46,"duration":"367.00:00:00","endTradeDrawdown":4390.5600000000004,"isWin":true,"orderIds":[1414,1447]},{"id":"dca502ca-e7a4-4f18-86ad-73f84b5bba78","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":39.068485631999998,"direction":0,"quantity":323,"exitTime":"2023-07-04T04:00:00Z","exitPrice":42.502685302000003,"profitLoss":1109.25,"totalFees":1.340350428781925,"mae":-1488.45,"mfe":3080.8299999999999,"duration":"367.00:00:00","endTradeDrawdown":4058.0100000000002,"isWin":true,"orderIds":[1421,1448]},{"id":"eb089ace-23d1-4520-a94b-e2b3734b9f34","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":25.448242411999999,"direction":0,"quantity":444,"exitTime":"2023-07-04T04:00:00Z","exitPrice":27.482612369999998,"profitLoss":903.25999999999999,"totalFees":0.61071019721460007,"mae":-1742.8699999999999,"mfe":4069.54,"duration":"732.00:00:00","endTradeDrawdown":5812.4099999999999,"isWin":true,"orderIds":[1346,1449]},{"id":"1b8efc59-1abb-41a7-b1ec-6f7067c4075e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.399827534,"direction":0,"quantity":31,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":665.26999999999998,"totalFees":0.58648182199480015,"mae":-118.73,"mfe":1571.24,"duration":"6209.00:00:00","endTradeDrawdown":1186.0999999999999,"isWin":true,"orderIds":[451,1450]},{"id":"63a587fb-14cf-4a8a-82b5-bf1d93b5629b","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.635513344,"direction":0,"quantity":3,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":66.670000000000002,"totalFees":0.0016307361792000004,"mae":-9.1999999999999993,"mfe":154.34999999999999,"duration":"5115.00:00:00","endTradeDrawdown":114.78,"isWin":true,"orderIds":[663,1450]},{"id":"a6a4b44e-0a56-4915-b106-0cbfe821e95c","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":15.0959041,"direction":0,"quantity":24,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":426.33999999999997,"totalFees":0.018351191644800001,"mae":-180.62,"mfe":1127.74,"duration":"4385.00:00:00","endTradeDrawdown":918.26999999999998,"isWin":true,"orderIds":[778,1450]},{"id":"eb2e16b9-67ce-4db3-90a0-58bb1eafbd1e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":17.746114303999999,"direction":0,"quantity":56,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":846.38999999999999,"totalFees":0.048810570642400006,"mae":-569.87,"mfe":2482.98,"duration":"3654.00:00:00","endTradeDrawdown":2142.6300000000001,"isWin":true,"orderIds":[884,1450]},{"id":"cde707a7-0817-426a-a484-79518b9f3dc8","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":23.717884563999998,"direction":0,"quantity":14,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":127.98999999999999,"totalFees":0.016444503751200001,"mae":-226.06999999999999,"mfe":537.13999999999999,"duration":"2924.00:00:00","endTradeDrawdown":535.65999999999997,"isWin":true,"orderIds":[1021,1450]},{"id":"df2c3743-4d01-4fdf-b722-876158cbdb7a","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":27.925606712,"direction":0,"quantity":20,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":98.689999999999998,"totalFees":0.027718504912000005,"mae":-407.11000000000001,"mfe":683.19000000000005,"duration":"2191.00:00:00","endTradeDrawdown":765.23000000000002,"isWin":true,"orderIds":[1135,1450]},{"id":"f53a7fe8-9855-4cea-85d1-e8ad9b0dc40c","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":42.918316574999999,"direction":0,"quantity":22,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":-221.28,"totalFees":0.0460598502045,"mae":-777.65999999999997,"mfe":421.67000000000002,"duration":"1463.00:00:00","endTradeDrawdown":841.75,"isWin":false,"orderIds":[1252,1450]},{"id":"a4394355-fec1-4d88-a153-e29e25255942","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":51.348067741999998,"direction":0,"quantity":76,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":-1405.0799999999999,"totalFees":0.19477490718360002,"mae":-3327.1399999999999,"mfe":816.00999999999999,"duration":"732.00:00:00","endTradeDrawdown":2144.71,"isWin":false,"orderIds":[1359,1450]},{"id":"3b8da120-4dc2-4a4d-b89b-96ec62b2c76c","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":34.907507021999997,"direction":0,"quantity":110,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":-225.19999999999999,"totalFees":0.18826129056900001,"mae":-3007.1300000000001,"mfe":2989.5300000000002,"duration":"367.00:00:00","endTradeDrawdown":1587.03,"isWin":false,"orderIds":[1428,1450]},{"id":"eb59c640-2661-4981-8a81-52322c29488b","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":79.385996976000001,"direction":0,"quantity":158,"exitTime":"2023-07-04T04:00:00Z","exitPrice":79.963488544000001,"profitLoss":91.239999999999995,"totalFees":1.2678684920186003,"mae":-1819.5899999999999,"mfe":775.54999999999995,"duration":"367.00:00:00","endTradeDrawdown":2595.1399999999999,"isWin":true,"orderIds":[1419,1451]},{"id":"6ad020b2-57c4-4f51-b30b-7926517d4d54","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.429647106025605,"direction":0,"quantity":56,"exitTime":"2023-07-04T04:00:00Z","exitPrice":64.163488793659482,"profitLoss":1217.0999999999999,"totalFees":0.51498691900812799,"mae":-588.17999999999995,"mfe":5239.3100000000004,"duration":"4385.00:00:00","endTradeDrawdown":4268.2200000000003,"isWin":true,"orderIds":[763,1452]},{"id":"a237272a-2109-40f3-86da-ac96492e3f6e","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":40.804914115314141,"direction":0,"quantity":9,"exitTime":"2023-07-04T04:00:00Z","exitPrice":64.163488793659482,"profitLoss":210.22999999999999,"totalFees":0.018461466548388074,"mae":-79.909999999999997,"mfe":856.65999999999997,"duration":"4018.00:00:00","endTradeDrawdown":685.96000000000004,"isWin":true,"orderIds":[839,1452]},{"id":"033e2eb4-83cd-42f6-8026-2c618204c96c","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":103.95771469487167,"direction":0,"quantity":9,"exitTime":"2023-07-04T04:00:00Z","exitPrice":64.163488793659482,"profitLoss":-358.14999999999998,"totalFees":0.046862463211976589,"mae":-648.27999999999997,"mfe":288.27999999999997,"duration":"1827.00:00:00","endTradeDrawdown":552.27999999999997,"isWin":false,"orderIds":[1190,1452]},{"id":"338c23b3-a7e8-4378-8cc1-97c4401658f3","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":96.19419904843042,"direction":0,"quantity":16,"exitTime":"2023-07-04T04:00:00Z","exitPrice":64.163488793659482,"profitLoss":-512.49000000000001,"totalFees":0.076538696801283904,"mae":-1028.28,"mfe":636.71000000000004,"duration":"1463.00:00:00","endTradeDrawdown":981.84000000000003,"isWin":false,"orderIds":[1246,1452]},{"id":"d0a7f441-b8fb-4bee-b343-cb4990930d33","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":88.908767006575403,"direction":0,"quantity":12,"exitTime":"2023-07-04T04:00:00Z","exitPrice":64.163488793659482,"profitLoss":-296.94,"totalFees":0.053034756258789867,"mae":-683.78999999999996,"mfe":564.96000000000004,"duration":"1097.00:00:00","endTradeDrawdown":736.38,"isWin":false,"orderIds":[1313,1452]},{"id":"bd3af72c-c9b9-4a26-a7b8-cb421d9d5501","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":117.25530402225773,"direction":0,"quantity":6,"exitTime":"2023-07-04T04:00:00Z","exitPrice":64.163488793659482,"profitLoss":-318.55000000000001,"totalFees":0.035116626097575945,"mae":-511.97000000000003,"mfe":112.40000000000001,"duration":"732.00:00:00","endTradeDrawdown":356.82999999999998,"isWin":false,"orderIds":[1377,1452]},{"id":"98aec1a2-03a4-46b4-b15f-ad3cf2611cd9","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":78.819519184925554,"direction":0,"quantity":51,"exitTime":"2023-07-04T04:00:00Z","exitPrice":64.163488793659482,"profitLoss":-747.46000000000004,"totalFees":0.19954536862253344,"mae":-2391.54,"mfe":2915.6399999999999,"duration":"367.00:00:00","endTradeDrawdown":1680.3399999999999,"isWin":false,"orderIds":[1427,1452]},{"id":"b067f968-2f9b-4cd9-bbc5-6782053ec8d0","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.259388244,"direction":0,"quantity":88,"exitTime":"2023-07-04T04:00:00Z","exitPrice":114.310870341,"profitLoss":7924.5299999999997,"totalFees":1.0668736884318,"mae":-47.719999999999999,"mfe":8654.2000000000007,"duration":"4018.00:00:00","endTradeDrawdown":3471.9899999999998,"isWin":true,"orderIds":[821,1453]},{"id":"c7b82128-19a0-45c8-8915-9c2387ce1010","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":25.629511786999998,"direction":0,"quantity":25,"exitTime":"2023-07-04T04:00:00Z","exitPrice":114.310870341,"profitLoss":2217.0300000000002,"totalFees":0.031197359462500004,"mae":-47.810000000000002,"mfe":2424.3299999999999,"duration":"3654.00:00:00","endTradeDrawdown":986.36000000000001,"isWin":true,"orderIds":[887,1453]},{"id":"e550d82c-b5a0-4b5a-8730-f1a4661226d4","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":34.458667650000002,"direction":0,"quantity":11,"exitTime":"2023-07-04T04:00:00Z","exitPrice":114.310870341,"profitLoss":878.37,"totalFees":0.018830598331600001,"mae":-118.16,"mfe":969.58000000000004,"duration":"2924.00:00:00","endTradeDrawdown":434,"isWin":true,"orderIds":[1020,1453]},{"id":"dfe7f4ab-6e3e-4fb5-b363-79f3ff757658","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":35.300025750000003,"direction":0,"quantity":2,"exitTime":"2023-07-04T04:00:00Z","exitPrice":114.310870341,"profitLoss":158.02000000000001,"totalFees":0.0035447470575,"mae":-23.170000000000002,"mfe":174.61000000000001,"duration":"2558.00:00:00","endTradeDrawdown":78.909999999999997,"isWin":true,"orderIds":[1084,1453]},{"id":"782386bc-84f9-4967-9e4f-68e1a2b14d14","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":39.228852324999998,"direction":0,"quantity":35,"exitTime":"2023-07-04T04:00:00Z","exitPrice":114.310870341,"profitLoss":2627.8699999999999,"totalFees":0.070133055037500003,"mae":-542.90999999999997,"mfe":2918.0799999999999,"duration":"1827.00:00:00","endTradeDrawdown":1380.9100000000001,"isWin":true,"orderIds":[1186,1453]},{"id":"7ce14813-1aee-4d21-a938-3acd898cc4f4","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":50.486516064,"direction":0,"quantity":12,"exitTime":"2023-07-04T04:00:00Z","exitPrice":114.310870341,"profitLoss":765.88999999999999,"totalFees":0.0307181664078,"mae":-321.23000000000002,"mfe":865.38999999999999,"duration":"1097.00:00:00","endTradeDrawdown":473.44999999999999,"isWin":true,"orderIds":[1317,1453]},{"id":"8682eaf6-6910-4e00-820c-4ec52c1a031b","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":66.485975104999994,"direction":0,"quantity":15,"exitTime":"2023-07-04T04:00:00Z","exitPrice":114.310870341,"profitLoss":717.37,"totalFees":0.050592638393250004,"mae":-641.52999999999997,"mfe":841.75,"duration":"367.00:00:00","endTradeDrawdown":263.88,"isWin":true,"orderIds":[1435,1453]},{"id":"ab2c6732-4ab3-4f46-bfd1-fff984e453da","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":70.086985154999994,"direction":0,"quantity":180,"exitTime":"2023-07-04T04:00:00Z","exitPrice":92.130926291999998,"profitLoss":3967.9099999999999,"totalFees":1.484455171302,"mae":0,"mfe":6531.5200000000004,"duration":"367.00:00:00","endTradeDrawdown":2766.8499999999999,"isWin":true,"orderIds":[1416,1454]},{"id":"b445dcc3-6e05-42a0-8aa5-57f8ed6a83d1","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":34.263713981999999,"direction":0,"quantity":223,"exitTime":"2023-07-04T04:00:00Z","exitPrice":54.475121428000001,"profitLoss":4507.1400000000003,"totalFees":0.6263054519904,"mae":-133.22999999999999,"mfe":8099.4099999999999,"duration":"1097.00:00:00","endTradeDrawdown":4867.9099999999999,"isWin":true,"orderIds":[1291,1455]},{"id":"1ebb26e9-afa0-4636-949d-77d24ba8bc63","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":54.607135610999997,"direction":0,"quantity":5,"exitTime":"2023-07-04T04:00:00Z","exitPrice":54.475121428000001,"profitLoss":-0.66000000000000003,"totalFees":0.013871737456500001,"mae":-104.7,"mfe":79.879999999999995,"duration":"367.00:00:00","endTradeDrawdown":59.560000000000002,"isWin":false,"orderIds":[1440,1455]},{"id":"384807d8-0eae-44e1-9c9b-209a1b873d4c","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":123.98414027850001,"direction":0,"quantity":101,"exitTime":"2023-07-04T04:00:00Z","exitPrice":118.904960862,"profitLoss":-513,"totalFees":1.2484206469044001,"mae":-975.70000000000005,"mfe":3785.6999999999998,"duration":"367.00:00:00","endTradeDrawdown":4761.4099999999999,"isWin":false,"orderIds":[1413,1456]},{"id":"fc15d2d4-76fb-4714-8fb6-4e0283baeb7a","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.406026451999999,"direction":0,"quantity":105,"exitTime":"2023-07-04T04:00:00Z","exitPrice":83.917204475999995,"profitLoss":6143.6700000000001,"totalFees":0.444602647041,"mae":-1129.5999999999999,"mfe":6274.1599999999999,"duration":"1463.00:00:00","endTradeDrawdown":2301.21,"isWin":true,"orderIds":[1233,1457]},{"id":"45426729-9b14-4fde-a449-7cae8a831233","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":76.416074800000004,"direction":0,"quantity":37,"exitTime":"2023-07-04T04:00:00Z","exitPrice":110.59312342,"profitLoss":1264.55,"totalFees":0.85080641167015003,"mae":-125.7,"mfe":1877.8699999999999,"duration":"367.00:00:00","endTradeDrawdown":1060.8,"isWin":true,"orderIds":[1415,1458]},{"id":"9bc1d0f4-0118-478b-bb07-df9c28a2f28a","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.315857882055468,"direction":0,"quantity":17,"exitTime":"2023-07-04T04:00:00Z","exitPrice":191.326336656,"profitLoss":3043.1799999999998,"totalFees":0.18048470832880001,"mae":0,"mfe":3045.5300000000002,"duration":"3654.00:00:00","endTradeDrawdown":932.14999999999998,"isWin":true,"orderIds":[875,1459]},{"id":"d62c06f4-ef62-49da-9227-845e983ce9fd","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":21.7331379375,"direction":0,"quantity":2,"exitTime":"2023-07-04T04:00:00Z","exitPrice":191.326336656,"profitLoss":339.19,"totalFees":0.079649902391812508,"mae":-18.829999999999998,"mfe":339.45999999999998,"duration":"2558.00:00:00","endTradeDrawdown":109.66,"isWin":true,"orderIds":[1071,1459]},{"id":"2809f295-c1ed-40f5-98b2-b746d9388aa7","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.67114927899999,"direction":0,"quantity":15,"exitTime":"2023-07-04T04:00:00Z","exitPrice":235.52044106,"profitLoss":1017.74,"totalFees":0.80280357361425003,"mae":-220.75999999999999,"mfe":1264.25,"duration":"367.00:00:00","endTradeDrawdown":823.94000000000005,"isWin":true,"orderIds":[1422,1460]},{"id":"3ea6d79d-0d70-47c4-88b8-928dee595670","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.375739907,"direction":0,"quantity":8,"exitTime":"2023-07-04T04:00:00Z","exitPrice":331.96958472599999,"profitLoss":2516.75,"totalFees":0.1323492412632,"mae":-50.100000000000001,"mfe":2587.3200000000002,"duration":"4750.00:00:00","endTradeDrawdown":984.38,"isWin":true,"orderIds":[712,1461]},{"id":"928839eb-31e5-460c-999f-b238c643a9e4","symbols":[{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":195.306112095,"direction":0,"quantity":7,"exitTime":"2023-07-04T04:00:00Z","exitPrice":368.78343856399999,"profitLoss":1214.3399999999999,"totalFees":0.1277936317028,"mae":0,"mfe":1214.3399999999999,"duration":"1097.00:00:00","endTradeDrawdown":522.14999999999998,"isWin":true,"orderIds":[1297,1462]},{"id":"ad2e62d2-4f4c-4be7-bb95-48447c727ca8","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.797868308000002,"direction":0,"quantity":11,"exitTime":"2023-07-04T04:00:00Z","exitPrice":212.91569247300001,"profitLoss":2146.3000000000002,"totalFees":0.1170879941088,"mae":-42.799999999999997,"mfe":2451.9000000000001,"duration":"4385.00:00:00","endTradeDrawdown":894.13999999999999,"isWin":true,"orderIds":[760,1463]},{"id":"b02ec381-5d71-4646-9a72-3b1e53f168a3","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":14.036312759428959,"direction":0,"quantity":19,"exitTime":"2023-07-04T04:00:00Z","exitPrice":105.02692027099999,"profitLoss":1728.8199999999999,"totalFees":0.10496263869,"mae":-54.119999999999997,"mfe":1785.5999999999999,"duration":"6576.00:00:00","endTradeDrawdown":373.42000000000002,"isWin":true,"orderIds":[390,1464]},{"id":"3560c308-ab34-49a1-b824-5c9782e301b1","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":19.171198876488209,"direction":0,"quantity":1,"exitTime":"2023-07-04T04:00:00Z","exitPrice":105.02692027099999,"profitLoss":85.859999999999999,"totalFees":0.0078484812044902919,"mae":-7.9800000000000004,"mfe":88.840000000000003,"duration":"5480.00:00:00","endTradeDrawdown":19.649999999999999,"isWin":true,"orderIds":[595,1464]},{"id":"d3de3046-85b9-4260-90e3-5cc6b4398929","symbols":[{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":178.41,"direction":0,"quantity":5,"exitTime":"2023-07-04T04:00:00Z","exitPrice":340.81999999999999,"profitLoss":812.04999999999995,"totalFees":0.085425000000000001,"mae":0,"mfe":905.5,"duration":"1097.00:00:00","endTradeDrawdown":477.55000000000001,"isWin":true,"orderIds":[1290,1465]},{"id":"1bd12ca9-2e72-4a29-b53c-f6d674e02fa4","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.107011010000001,"direction":0,"quantity":32,"exitTime":"2023-07-04T04:00:00Z","exitPrice":47.260758154999998,"profitLoss":1188.9200000000001,"totalFees":0.076309327753599998,"mae":-42.939999999999998,"mfe":1474.99,"duration":"4385.00:00:00","endTradeDrawdown":659.57000000000005,"isWin":true,"orderIds":[768,1466]},{"id":"e3a5746d-cebf-446f-bac3-9fd8df9f6f25","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":5,"exitTime":"2023-07-04T04:00:00Z","exitPrice":279.35420822700002,"profitLoss":1300.0899999999999,"totalFees":0.069163126320750001,"mae":-1.8899999999999999,"mfe":1303,"duration":"6209.00:00:00","endTradeDrawdown":349.17000000000002,"isWin":true,"orderIds":[448,1467]},{"id":"d5eb3849-6ab9-4bdb-a068-847d7dcf52bd","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":78.947473826000007,"direction":0,"quantity":13,"exitTime":"2023-07-04T04:00:00Z","exitPrice":95.597773425,"profitLoss":216.44999999999999,"totalFees":0.69782063163344998,"mae":-111.33,"mfe":536.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":453.69,"isWin":true,"orderIds":[1418,1468]},{"id":"7703e5c2-703f-462c-86c1-6dde16a2e08d","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":110.16944777855959,"direction":0,"quantity":6,"exitTime":"2023-07-04T04:00:00Z","exitPrice":183.48488069446151,"profitLoss":439.88999999999999,"totalFees":0.055506597582414406,"mae":-142.49000000000001,"mfe":541.88999999999999,"duration":"1827.00:00:00","endTradeDrawdown":391.29000000000002,"isWin":true,"orderIds":[1176,1469]},{"id":"108d09aa-0eb0-43b6-84a6-7e24453e179a","symbols":[{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":326.21759245700002,"direction":0,"quantity":2,"exitTime":"2023-07-04T04:00:00Z","exitPrice":389.72353849799998,"profitLoss":127.01000000000001,"totalFees":0.67079243917109999,"mae":-95.829999999999998,"mfe":131.94,"duration":"367.00:00:00","endTradeDrawdown":205.25,"isWin":true,"orderIds":[1426,1470]},{"id":"d2c1cc3c-22a5-4869-b529-d082402daca7","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":16,"exitTime":"2023-07-04T04:00:00Z","exitPrice":36.493301993999999,"profitLoss":564.80999999999995,"totalFees":0.029653331472000003,"mae":-3.79,"mfe":641.77999999999997,"duration":"8581.23:00:00","endTradeDrawdown":354.64999999999998,"isWin":true,"orderIds":[7,1471]},{"id":"c26e78d7-c8b2-495f-b9ef-5e574aa5fe89","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":1,"exitTime":"2023-07-04T04:00:00Z","exitPrice":289.257477714,"profitLoss":269.75,"totalFees":0.014478280782150001,"mae":-0.88,"mfe":354.14999999999998,"duration":"4750.00:00:00","endTradeDrawdown":129.77000000000001,"isWin":true,"orderIds":[703,1472]},{"id":"4018d897-3e3d-472b-9cdc-68d1a466f7a5","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":1,"exitTime":"2023-07-04T04:00:00Z","exitPrice":167.73292283000001,"profitLoss":149.68000000000001,"totalFees":0.0084458031680000011,"mae":-2.3900000000000001,"mfe":159.19999999999999,"duration":"8581.23:00:00","endTradeDrawdown":34.969999999999999,"isWin":true,"orderIds":[42,1473]},{"id":"fd9f9717-7ed7-41bf-8eb2-d93b8f469186","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":100.945988046,"direction":0,"quantity":124,"exitTime":"2024-07-02T04:00:00Z","exitPrice":100.696513344,"profitLoss":-30.93,"totalFees":1.3190814726591999,"mae":-1810.6900000000001,"mfe":1911.4400000000001,"duration":"731.00:00:00","endTradeDrawdown":2821.6799999999998,"isWin":false,"orderIds":[1420,1505]},{"id":"8dc4fd35-1efc-4ef0-9468-1bfc8e4d3351","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":102.57097767499999,"direction":0,"quantity":13,"exitTime":"2024-07-02T04:00:00Z","exitPrice":100.696513344,"profitLoss":-24.370000000000001,"totalFees":0.066049076857399996,"mae":-210.96000000000001,"mfe":179.27000000000001,"duration":"364.00:00:00","endTradeDrawdown":295.81999999999999,"isWin":false,"orderIds":[1497,1505]},{"id":"0ce72caf-58db-4761-83e1-845e84e4012d","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":24.869513164000001,"direction":0,"quantity":577,"exitTime":"2024-07-02T04:00:00Z","exitPrice":33.010063281999997,"profitLoss":4697.1000000000004,"totalFees":1.6628963530897001,"mae":-655.94000000000005,"mfe":7194.2200000000003,"duration":"364.00:00:00","endTradeDrawdown":3763.3800000000001,"isWin":true,"orderIds":[1475,1506]},{"id":"c297dd4a-3cfb-4179-84e0-2c2f674df606","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":32.538603342000002,"direction":0,"quantity":434,"exitTime":"2024-07-02T04:00:00Z","exitPrice":32.620441176,"profitLoss":35.520000000000003,"totalFees":1.4260779636453,"mae":-1883.05,"mfe":2049.04,"duration":"364.00:00:00","endTradeDrawdown":2563.23,"isWin":true,"orderIds":[1480,1507]},{"id":"670a7461-50b1-4524-b45d-c65e2b4bd474","symbols":[{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":53.181680075999999,"direction":0,"quantity":268,"exitTime":"2024-07-02T04:00:00Z","exitPrice":47.725683926000002,"profitLoss":-1462.21,"totalFees":1.3498960947690002,"mae":-2294.75,"mfe":2327.3099999999999,"duration":"364.00:00:00","endTradeDrawdown":4622.0699999999997,"isWin":false,"orderIds":[1483,1508]},{"id":"bbcd18d2-23c4-4f64-b379-8502f06f5503","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":54.187159516000001,"direction":0,"quantity":149,"exitTime":"2024-07-02T04:00:00Z","exitPrice":100.793869974,"profitLoss":6944.3999999999996,"totalFees":0.82493314896300007,"mae":-120.79000000000001,"mfe":7287.4200000000001,"duration":"1461.00:00:00","endTradeDrawdown":4263.0900000000001,"isWin":true,"orderIds":[1295,1509]},{"id":"ab61edcf-db00-4200-9b44-450c599b25fc","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":83.298790362000005,"direction":0,"quantity":1,"exitTime":"2024-07-02T04:00:00Z","exitPrice":100.793869974,"profitLoss":17.5,"totalFees":0.0042094311972500006,"mae":-29.920000000000002,"mfe":19.800000000000001,"duration":"731.00:00:00","endTradeDrawdown":20.489999999999998,"isWin":true,"orderIds":[1442,1509]},{"id":"71f35603-7e1a-42e3-82dc-60d1c22005e2","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":86.064734079999994,"direction":0,"quantity":15,"exitTime":"2024-07-02T04:00:00Z","exitPrice":100.793869974,"profitLoss":220.94,"totalFees":0.064892611605000011,"mae":-490.31999999999999,"mfe":255.47,"duration":"364.00:00:00","endTradeDrawdown":268.94999999999999,"isWin":true,"orderIds":[1498,1509]},{"id":"b6b50f95-1a65-4a61-8da2-94c832f6cdc3","symbols":[{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":326.21759245700002,"direction":0,"quantity":36,"exitTime":"2024-07-02T04:00:00Z","exitPrice":442.47689794799999,"profitLoss":4185.3299999999999,"totalFees":0.79279923360960003,"mae":-1724.98,"mfe":4519.8800000000001,"duration":"731.00:00:00","endTradeDrawdown":3694.4299999999998,"isWin":true,"orderIds":[1426,1510]},{"id":"04f6f309-af28-4dc0-afec-4249059ecefc","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":26.158968649999998,"direction":0,"quantity":548,"exitTime":"2024-07-02T04:00:00Z","exitPrice":35.654038706000001,"profitLoss":5203.3000000000002,"totalFees":1.6969069930333001,"mae":-519.95000000000005,"mfe":6412.1899999999996,"duration":"364.00:00:00","endTradeDrawdown":2598.3200000000002,"isWin":true,"orderIds":[1476,1511]},{"id":"7cef5bfa-eb9b-4cb7-88ce-eb2baf450c63","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":165.87331231300001,"direction":0,"quantity":85,"exitTime":"2024-07-02T04:00:00Z","exitPrice":183.63353930599999,"profitLoss":1509.6199999999999,"totalFees":1.48884691813875,"mae":-2925.6399999999999,"mfe":2252.3600000000001,"duration":"364.00:00:00","endTradeDrawdown":3388.1199999999999,"isWin":true,"orderIds":[1486,1512]},{"id":"8e4715c6-0828-49b2-8526-49d2705a69c6","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":42.476302521800001,"direction":0,"quantity":201,"exitTime":"2024-07-02T04:00:00Z","exitPrice":123.48046607400001,"profitLoss":16281.84,"totalFees":1.9626719123278602,"mae":-438.16000000000003,"mfe":18700.709999999999,"duration":"364.00:00:00","endTradeDrawdown":3776.9400000000001,"isWin":true,"orderIds":[1477,1513]},{"id":"3aed0716-9609-4c7e-a434-f387f72ab5b7","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.406026451999999,"direction":0,"quantity":64,"exitTime":"2024-07-02T04:00:00Z","exitPrice":158.10114491600001,"profitLoss":8492.4899999999998,"totalFees":0.51617929825279996,"mae":-688.51999999999998,"mfe":9844.4799999999996,"duration":"1827.00:00:00","endTradeDrawdown":1524.45,"isWin":true,"orderIds":[1233,1514]},{"id":"11f1feae-c8b9-4538-b5c0-bd681515a047","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":57.023012774999998,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":191.857706178,"profitLoss":3640.54,"totalFees":0.38479267024400005,"mae":-670.07000000000005,"mfe":4357.8199999999997,"duration":"3653.00:00:00","endTradeDrawdown":2056.54,"isWin":true,"orderIds":[941,1515]},{"id":"5a725ca2-cf16-484a-b82e-3b2cd347a744","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.449891340000001,"direction":0,"quantity":13,"exitTime":"2024-07-02T04:00:00Z","exitPrice":191.857706178,"profitLoss":1890.3,"totalFees":0.071769130843000004,"mae":-185.18000000000001,"mfe":2235.6599999999999,"duration":"3288.00:00:00","endTradeDrawdown":990.19000000000005,"isWin":true,"orderIds":[1009,1515]},{"id":"f3a3bf74-fd63-4968-a8db-b9b23ca381a8","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.310362648999998,"direction":0,"quantity":28,"exitTime":"2024-07-02T04:00:00Z","exitPrice":181.757868355,"profitLoss":3540.5300000000002,"totalFees":0.25437760864459996,"mae":-181.44999999999999,"mfe":3606.1399999999999,"duration":"2191.00:00:00","endTradeDrawdown":1844.2,"isWin":true,"orderIds":[1180,1516]},{"id":"d29159a0-1d8f-484a-937c-e4df94f7b522","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":76.416074800000004,"direction":0,"quantity":29,"exitTime":"2024-07-02T04:00:00Z","exitPrice":168.55450500000001,"profitLoss":2672.0100000000002,"totalFees":0.24411074741130001,"mae":-98.519999999999996,"mfe":3875.71,"duration":"731.00:00:00","endTradeDrawdown":1377.99,"isWin":true,"orderIds":[1415,1517]},{"id":"e1aa97c4-be18-499c-8a41-473a5fbbf49f","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.552129499999999,"direction":0,"quantity":26,"exitTime":"2024-07-02T04:00:00Z","exitPrice":183.076755072,"profitLoss":3341.6399999999999,"totalFees":0.23815468734719999,"mae":-159.59999999999999,"mfe":3405.9299999999998,"duration":"2191.00:00:00","endTradeDrawdown":1733.46,"isWin":true,"orderIds":[1178,1518]},{"id":"e0d5070b-2e66-44b3-8c8d-99625f5c7e2a","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":105.9852801798,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":156.93652626599999,"profitLoss":1375.6800000000001,"totalFees":0.92348035059330014,"mae":-70.439999999999998,"mfe":1415.1300000000001,"duration":"364.00:00:00","endTradeDrawdown":530.44000000000005,"isWin":true,"orderIds":[1484,1519]},{"id":"c64d213e-4981-408c-9166-c7920ae973f1","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":35.209676641999998,"direction":0,"quantity":63,"exitTime":"2024-07-02T04:00:00Z","exitPrice":57.286628718000003,"profitLoss":1390.8499999999999,"totalFees":0.82313889166550014,"mae":-104.76000000000001,"mfe":1556.1300000000001,"duration":"731.00:00:00","endTradeDrawdown":716.92999999999995,"isWin":true,"orderIds":[1417,1520]},{"id":"086cf943-58c0-4baa-bf90-0affbbfb585e","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.67114927899999,"direction":0,"quantity":9,"exitTime":"2024-07-02T04:00:00Z","exitPrice":326.84397567399998,"profitLoss":1432.5599999999999,"totalFees":0.14443322187240001,"mae":-132.44999999999999,"mfe":1808.3599999999999,"duration":"731.00:00:00","endTradeDrawdown":532.05999999999995,"isWin":true,"orderIds":[1422,1521]},{"id":"7f5add61-7d64-42c7-b09b-979d7c03ade4","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":109.025644536,"direction":0,"quantity":19,"exitTime":"2024-07-02T04:00:00Z","exitPrice":150.4302831,"profitLoss":786.69000000000005,"totalFees":0.85114017914700013,"mae":-99.969999999999999,"mfe":1215.9000000000001,"duration":"364.00:00:00","endTradeDrawdown":609.16999999999996,"isWin":true,"orderIds":[1485,1522]},{"id":"3ffb672f-6fa4-463c-982d-f798d39e73c7","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.895861182893327,"direction":0,"quantity":6,"exitTime":"2024-07-02T04:00:00Z","exitPrice":165.36188773999999,"profitLoss":776.79999999999995,"totalFees":0.12520121019,"mae":-50.210000000000001,"mfe":904.85000000000002,"duration":"8036.00:00:00","endTradeDrawdown":327.79000000000002,"isWin":true,"orderIds":[211,1523]},{"id":"24ff7c18-a688-4bc8-be81-2c65b6ecbce6","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":44.68423652192098,"direction":0,"quantity":3,"exitTime":"2024-07-02T04:00:00Z","exitPrice":165.36188773999999,"profitLoss":362.02999999999997,"totalFees":0.0066403771967725577,"mae":-51.469999999999999,"mfe":426.06,"duration":"7305.00:00:00","endTradeDrawdown":163.88999999999999,"isWin":true,"orderIds":[340,1523]},{"id":"a05e0d59-cc75-4cf6-a122-bd646755295a","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":37.933160010517341,"direction":0,"quantity":6,"exitTime":"2024-07-02T04:00:00Z","exitPrice":165.36188773999999,"profitLoss":764.57000000000005,"totalFees":0.026696163350605002,"mae":-62.439999999999998,"mfe":892.62,"duration":"6940.00:00:00","endTradeDrawdown":327.79000000000002,"isWin":true,"orderIds":[397,1523]},{"id":"91bbd955-2be4-4182-9b27-7c8f7732de06","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.375739907,"direction":0,"quantity":4,"exitTime":"2024-07-02T04:00:00Z","exitPrice":442.62545287799998,"profitLoss":1701,"totalFees":0.090127426090800003,"mae":-25.050000000000001,"mfe":1733.05,"duration":"5114.00:00:00","endTradeDrawdown":492.19,"isWin":true,"orderIds":[712,1524]},{"id":"3400bcd0-6d40-4cc4-aebc-94952a29928c","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":6.2493923759136347,"direction":0,"quantity":19,"exitTime":"2024-07-02T04:00:00Z","exitPrice":17.707861080000001,"profitLoss":217.71000000000001,"totalFees":0.075114832337999995,"mae":-41.329999999999998,"mfe":268.63999999999999,"duration":"8036.00:00:00","endTradeDrawdown":163.93000000000001,"isWin":true,"orderIds":[217,1525]},{"id":"69e09f68-9f9a-41ec-9cf0-8c5d495158d5","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":5.4711368338931852,"direction":0,"quantity":45,"exitTime":"2024-07-02T04:00:00Z","exitPrice":17.707861080000001,"profitLoss":550.64999999999998,"totalFees":0.0125220510451659,"mae":-62.859999999999999,"mfe":671.27999999999997,"duration":"7671.00:00:00","endTradeDrawdown":388.25999999999999,"isWin":true,"orderIds":[279,1525]},{"id":"61e7f18e-71ec-4a70-8f1c-7b5a8b015081","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":5.5232919276782004,"direction":0,"quantity":22,"exitTime":"2024-07-02T04:00:00Z","exitPrice":17.707861080000001,"profitLoss":268.06,"totalFees":0.015573645956243136,"mae":-31.879999999999999,"mfe":327.02999999999997,"duration":"7305.00:00:00","endTradeDrawdown":189.81999999999999,"isWin":true,"orderIds":[331,1525]},{"id":"7f0f841b-c92c-497c-ac9b-0c1729699bf5","symbols":[{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":15.284987718,"direction":0,"quantity":24,"exitTime":"2024-07-02T04:00:00Z","exitPrice":18.518125248,"profitLoss":77.599999999999994,"totalFees":0.7458197028729,"mae":-8.6699999999999999,"mfe":239.75,"duration":"364.00:00:00","endTradeDrawdown":170.75,"isWin":true,"orderIds":[1474,1526]},{"id":"d3325718-1e4b-4f60-bd8c-40f145b902bc","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":218.628593548,"direction":0,"quantity":1,"exitTime":"2024-07-02T04:00:00Z","exitPrice":318.808124916,"profitLoss":100.18000000000001,"totalFees":0.015770266975400002,"mae":-41.780000000000001,"mfe":131.88,"duration":"1096.00:00:00","endTradeDrawdown":90.030000000000001,"isWin":true,"orderIds":[1353,1527]},{"id":"f447cc9a-ef86-4df4-8bdd-14cc7bb2259f","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.074022501999998,"direction":0,"quantity":5,"exitTime":"2024-07-02T04:00:00Z","exitPrice":36.974765300000001,"profitLoss":74.5,"totalFees":0.0092971488170000005,"mae":-4.8399999999999999,"mfe":114.54000000000001,"duration":"4382.00:00:00","endTradeDrawdown":92.689999999999998,"isWin":true,"orderIds":[822,1528]},{"id":"81715e34-4a20-4cd7-984b-151d770e83b7","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":47.273052378000003,"direction":0,"quantity":155,"exitTime":"2025-07-02T04:00:00Z","exitPrice":44.020390200000001,"profitLoss":-504.16000000000003,"totalFees":1.006790229975,"mae":-1690.5699999999999,"mfe":3443.6799999999998,"duration":"1826.00:00:00","endTradeDrawdown":5134.25,"isWin":false,"orderIds":[1294,1561]},{"id":"42c66cfb-58fd-4fc0-8af0-4bedb4d0fc72","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":55.111231170000003,"direction":0,"quantity":37,"exitTime":"2025-07-02T04:00:00Z","exitPrice":44.020390200000001,"profitLoss":-410.36000000000001,"totalFees":0.102170679936,"mae":-693.57000000000005,"mfe":532.02999999999997,"duration":"1461.00:00:00","endTradeDrawdown":1225.5999999999999,"isWin":false,"orderIds":[1367,1561]},{"id":"397c177e-3ef9-4f00-b3b8-cacf6669889d","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":55.619377919999998,"direction":0,"quantity":64,"exitTime":"2025-07-02T04:00:00Z","exitPrice":44.020390200000001,"profitLoss":-742.34000000000003,"totalFees":0.17951393587200001,"mae":-1232.21,"mfe":887.74000000000001,"duration":"729.00:00:00","endTradeDrawdown":1310.48,"isWin":false,"orderIds":[1491,1561]},{"id":"89abd7cb-5e1b-4337-aa59-83d1846f9585","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":37.809515974999997,"direction":0,"quantity":189,"exitTime":"2025-07-02T04:00:00Z","exitPrice":44.020390200000001,"profitLoss":1173.8599999999999,"totalFees":0.3542974055775,"mae":-272.80000000000001,"mfe":5987.6800000000003,"duration":"365.00:00:00","endTradeDrawdown":3296.4899999999998,"isWin":true,"orderIds":[1537,1561]},{"id":"efd463f6-a350-481f-9e5e-fb232da74b0f","symbols":[{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":178.41,"direction":0,"quantity":40,"exitTime":"2025-07-02T04:00:00Z","exitPrice":485.99000000000001,"profitLoss":12303.200000000001,"totalFees":1.004049,"mae":0,"mfe":14446.4,"duration":"1826.00:00:00","endTradeDrawdown":3820.4000000000001,"isWin":true,"orderIds":[1290,1562]},{"id":"372a3d02-0d5c-409a-b78b-c447c4307bc8","symbols":[{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":272.5,"direction":0,"quantity":1,"exitTime":"2025-07-02T04:00:00Z","exitPrice":485.99000000000001,"profitLoss":213.49000000000001,"totalFees":0.013873500000000002,"mae":-94.090000000000003,"mfe":267.06999999999999,"duration":"1096.00:00:00","endTradeDrawdown":56.090000000000003,"isWin":true,"orderIds":[1441,1562]},{"id":"7a1f134e-3a3e-44e6-af21-20f591c04f5d","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":62.058790655999999,"direction":0,"quantity":229,"exitTime":"2025-07-02T04:00:00Z","exitPrice":66.925815541000006,"profitLoss":1114.55,"totalFees":1.74968966494225,"mae":-4675.4499999999998,"mfe":2811.0999999999999,"duration":"729.00:00:00","endTradeDrawdown":7486.5500000000002,"isWin":true,"orderIds":[1482,1563]},{"id":"ad518d3b-b28b-4c2d-b321-cb5b1529a2a3","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":55.066691519999999,"direction":0,"quantity":76,"exitTime":"2025-07-02T04:00:00Z","exitPrice":66.925815541000006,"profitLoss":901.28999999999996,"totalFees":0.205542007182,"mae":-1020.28,"mfe":1464.3399999999999,"duration":"365.00:00:00","endTradeDrawdown":1658.05,"isWin":true,"orderIds":[1542,1563]},{"id":"91b73b45-0af1-4a7b-96e0-51f7040728ab","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":386.98294895100003,"direction":0,"quantity":36,"exitTime":"2025-07-02T04:00:00Z","exitPrice":499.72828171200001,"profitLoss":4058.8299999999999,"totalFees":1.861945092771,"mae":-1809.77,"mfe":4954.3800000000001,"duration":"729.00:00:00","endTradeDrawdown":3358.2399999999998,"isWin":true,"orderIds":[1487,1564]},{"id":"15c1b880-d5aa-43d8-8e0f-279063c5466f","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":366.229075002,"direction":0,"quantity":10,"exitTime":"2025-07-02T04:00:00Z","exitPrice":499.72828171200001,"profitLoss":1334.99,"totalFees":0.176240480157,"mae":-295.17000000000002,"mfe":1583.75,"duration":"365.00:00:00","endTradeDrawdown":932.84000000000003,"isWin":true,"orderIds":[1545,1564]},{"id":"07ecc1e3-cb9e-4d17-8c01-e81e38c4fe81","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":110.16944777855959,"direction":0,"quantity":46,"exitTime":"2025-07-02T04:00:00Z","exitPrice":216.63123542874058,"profitLoss":4897.2399999999998,"totalFees":0.95229173150323043,"mae":-1092.4200000000001,"mfe":5119.5100000000002,"duration":"2556.00:00:00","endTradeDrawdown":2999.8600000000001,"isWin":true,"orderIds":[1176,1565]},{"id":"095488d0-3511-4c6e-bf03-5c1464545e7a","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":121.72736359750736,"direction":0,"quantity":15,"exitTime":"2025-07-02T04:00:00Z","exitPrice":216.63123542874058,"profitLoss":1423.5599999999999,"totalFees":0.090597698499019344,"mae":-529.59000000000003,"mfe":1496.04,"duration":"1826.00:00:00","endTradeDrawdown":815.96000000000004,"isWin":true,"orderIds":[1304,1565]},{"id":"3a7fac45-2831-4a44-b3fb-535d9e699a3b","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":150.60116961732081,"direction":0,"quantity":16,"exitTime":"2025-07-02T04:00:00Z","exitPrice":216.63123542874058,"profitLoss":1056.48,"totalFees":0.12195047020055666,"mae":-1026.8800000000001,"mfe":1133.79,"duration":"1096.00:00:00","endTradeDrawdown":764.37,"isWin":true,"orderIds":[1429,1565]},{"id":"e0279ea8-bd1c-4afe-aae3-ef721cd0d3c6","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":193.86831210601358,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":216.63123542874058,"profitLoss":204.87,"totalFees":0.086214763506677478,"mae":-967.01999999999998,"mfe":248.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":429.95999999999998,"isWin":true,"orderIds":[1551,1565]},{"id":"814362c2-132d-4435-a7af-4c6c11efdb08","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":26.004259709999999,"direction":0,"quantity":1,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":124.12,"totalFees":0.91796393812800003,"mae":-8.9100000000000001,"mfe":140.69,"duration":"8765.00:00:00","endTradeDrawdown":35.649999999999999,"isWin":true,"orderIds":[162,1566]},{"id":"4b9442c9-5aa9-4335-9932-f7e9d93be8fe","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":27.60493065,"direction":0,"quantity":1,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":122.52,"totalFees":0.00140026945125,"mae":-10.51,"mfe":139.09,"duration":"8036.00:00:00","endTradeDrawdown":35.649999999999999,"isWin":true,"orderIds":[285,1566]},{"id":"d2266ca2-4361-48cb-bfb9-52ae7fcfb8cb","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":30.123706139999999,"direction":0,"quantity":4,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":480.01999999999998,"totalFees":0.0060356260360000004,"mae":-52.130000000000003,"mfe":546.27999999999997,"duration":"7670.00:00:00","endTradeDrawdown":142.59999999999999,"isWin":true,"orderIds":[341,1566]},{"id":"5c58e0ad-7396-458c-8412-0e18c89af986","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":34.102019966,"direction":0,"quantity":10,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":1160.27,"totalFees":0.017059517056000003,"mae":-170.11000000000001,"mfe":1325.9100000000001,"duration":"6938.00:00:00","endTradeDrawdown":356.5,"isWin":true,"orderIds":[459,1566]},{"id":"9ba4dc02-5711-422c-afeb-b56ddba25419","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":35.920618314999999,"direction":0,"quantity":14,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":1598.9100000000001,"totalFees":0.025148498209799999,"mae":-263.62,"mfe":1830.8099999999999,"duration":"6574.00:00:00","endTradeDrawdown":499.10000000000002,"isWin":true,"orderIds":[522,1566]},{"id":"9a42edb4-71f7-4dce-ace8-f8fa0e715dbe","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":37.544610974000001,"direction":0,"quantity":5,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":562.91999999999996,"totalFees":0.009394104414750002,"mae":-102.27,"mfe":645.74000000000001,"duration":"5479.00:00:00","endTradeDrawdown":178.25,"isWin":true,"orderIds":[719,1566]},{"id":"2d54fac0-bea8-4936-97d9-c52b634dbca4","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":43.796191604000001,"direction":0,"quantity":8,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":850.65999999999997,"totalFees":0.017745235972000003,"mae":-213.63999999999999,"mfe":983.17999999999995,"duration":"5114.00:00:00","endTradeDrawdown":285.19999999999999,"isWin":true,"orderIds":[779,1566]},{"id":"6982690e-66a2-4fc7-a9b0-56d82544f2e1","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":46.105255757000002,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":208.05000000000001,"totalFees":0.004649499320000001,"mae":-58.030000000000001,"mfe":241.18000000000001,"duration":"4747.00:00:00","endTradeDrawdown":71.299999999999997,"isWin":true,"orderIds":[844,1566]},{"id":"1cef01ce-0d0e-468a-b4e2-f5afeb7ad86f","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":73.345583340000005,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":691.04999999999995,"totalFees":0.033153549460200007,"mae":-506.29000000000002,"mfe":840.13,"duration":"3653.00:00:00","endTradeDrawdown":320.85000000000002,"isWin":true,"orderIds":[1015,1566]},{"id":"df7c9231-87fa-42d3-a272-24d2e47ab4f6","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":105.004675146,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":90.25,"totalFees":0.010509165846000002,"mae":-175.83000000000001,"mfe":123.38,"duration":"2920.00:00:00","endTradeDrawdown":71.299999999999997,"isWin":true,"orderIds":[1140,1566]},{"id":"8b0926e3-a0fa-4b51-b975-59cb77d33078","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":98.499431626000003,"direction":0,"quantity":10,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":516.28999999999996,"totalFees":0.049347127481000001,"mae":-814.09000000000003,"mfe":681.94000000000005,"duration":"2556.00:00:00","endTradeDrawdown":356.5,"isWin":true,"orderIds":[1189,1566]},{"id":"9469ab1c-975e-44ee-8379-c437d6e8935d","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":120.55022649999999,"direction":0,"quantity":1,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":29.579999999999998,"totalFees":0.0060142301500000009,"mae":-103.45999999999999,"mfe":46.140000000000001,"duration":"1826.00:00:00","endTradeDrawdown":31.559999999999999,"isWin":true,"orderIds":[1320,1566]},{"id":"8ba726aa-c947-4acb-945d-295a957e201c","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":144.87486004799999,"direction":0,"quantity":12,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":63.049999999999997,"totalFees":0.087568647955200002,"mae":-1533.4100000000001,"mfe":261.81999999999999,"duration":"1461.00:00:00","endTradeDrawdown":378.70999999999998,"isWin":true,"orderIds":[1369,1566]},{"id":"99a200ca-ee1b-42da-84ae-fb6be14e1e8a","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":151.43644527500001,"direction":0,"quantity":14,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":-18.309999999999999,"totalFees":0.1053218132295,"mae":-1880.8399999999999,"mfe":213.59,"duration":"729.00:00:00","endTradeDrawdown":358.91000000000003,"isWin":false,"orderIds":[1494,1566]},{"id":"f4818ef0-3384-46f0-98a2-3b2b668247d0","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":138.86326197299999,"direction":0,"quantity":27,"exitTime":"2025-07-02T04:00:00Z","exitPrice":150.12878670000001,"profitLoss":304.17000000000002,"totalFees":0.18786309253739999,"mae":-3287.8600000000001,"mfe":751.40999999999997,"duration":"365.00:00:00","endTradeDrawdown":625.11000000000001,"isWin":true,"orderIds":[1543,1566]},{"id":"ce7d22a1-ce7b-45cc-9352-a04fc2d7220d","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":133.17177410599999,"direction":0,"quantity":126,"exitTime":"2025-07-02T04:00:00Z","exitPrice":116.16386964,"profitLoss":-2143,"totalFees":1.5899406895449,"mae":-5492.4899999999998,"mfe":646.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":6139,"isWin":false,"orderIds":[1534,1567]},{"id":"f048af52-bb71-4db8-8768-5c7a7044c81a","symbols":[{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":15.284987718,"direction":0,"quantity":921,"exitTime":"2025-07-02T04:00:00Z","exitPrice":9.8900000000000006,"profitLoss":-4968.7799999999997,"totalFees":0.47063100000000008,"mae":-6861.1599999999999,"mfe":9200.2399999999998,"duration":"729.00:00:00","endTradeDrawdown":16061.4,"isWin":false,"orderIds":[1474,1568]},{"id":"61da26ac-5947-4b9a-806b-c07ba1d2ea8a","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":109.025644536,"direction":0,"quantity":112,"exitTime":"2025-07-02T04:00:00Z","exitPrice":132.12031909999999,"profitLoss":2586.5999999999999,"totalFees":0.7571554303600001,"mae":-820.41999999999996,"mfe":7167.4300000000003,"duration":"729.00:00:00","endTradeDrawdown":7987.8599999999997,"isWin":true,"orderIds":[1485,1569]},{"id":"71b23600-30fc-49e3-abd8-ad258bcd8c19","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":67.489000000000004,"direction":0,"quantity":107,"exitTime":"2025-07-02T04:00:00Z","exitPrice":133.654,"profitLoss":7079.6599999999999,"totalFees":1.5273524000000003,"mae":-816.84000000000003,"mfe":7107.3699999999999,"duration":"365.00:00:00","endTradeDrawdown":2169.3200000000002,"isWin":true,"orderIds":[1533,1570]},{"id":"767f501a-b62a-4eda-b70c-c1119a1db09d","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":37.933160010517341,"direction":0,"quantity":8,"exitTime":"2025-07-02T04:00:00Z","exitPrice":289.10196337500003,"profitLoss":2009.3499999999999,"totalFees":0.51484960800000001,"mae":-83.25,"mfe":2012.8900000000001,"duration":"7305.00:00:00","endTradeDrawdown":437.05000000000001,"isWin":true,"orderIds":[397,1571]},{"id":"8ccb5a55-0abb-4dc3-9da9-3f5520ed03ab","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":40.021453704789849,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":289.10196337500003,"profitLoss":498.16000000000003,"totalFees":0.0040331137380607146,"mae":-24.989999999999998,"mfe":499.05000000000001,"duration":"6938.00:00:00","endTradeDrawdown":109.26000000000001,"isWin":true,"orderIds":[467,1571]},{"id":"d31f177b-1839-4b9a-928f-7bfeae8dffe6","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":111.78956444165767,"direction":0,"quantity":7,"exitTime":"2025-07-02T04:00:00Z","exitPrice":289.10196337500003,"profitLoss":1241.1900000000001,"totalFees":0.038945141074257686,"mae":-589.84000000000003,"mfe":1244.28,"duration":"4383.00:00:00","endTradeDrawdown":336.35000000000002,"isWin":true,"orderIds":[885,1571]},{"id":"6955d55c-abcf-4132-879b-666f1b4a953d","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":108.16303790415287,"direction":0,"quantity":12,"exitTime":"2025-07-02T04:00:00Z","exitPrice":289.10196337500003,"profitLoss":2171.27,"totalFees":0.066463559398017874,"mae":-967.63,"mfe":2176.5700000000002,"duration":"4018.00:00:00","endTradeDrawdown":576.61000000000001,"isWin":true,"orderIds":[950,1571]},{"id":"531bcd50-f002-4684-97ea-f432c83b4051","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":100.16146173018122,"direction":0,"quantity":7,"exitTime":"2025-07-02T04:00:00Z","exitPrice":289.10196337500003,"profitLoss":1322.5799999999999,"totalFees":0.04020630243996174,"mae":-508.44,"mfe":1325.6800000000001,"duration":"3653.00:00:00","endTradeDrawdown":336.35000000000002,"isWin":true,"orderIds":[1013,1571]},{"id":"7e5c88da-7bbd-4c5e-b4a7-de4002df06df","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.406026451999999,"direction":0,"quantity":38,"exitTime":"2025-07-02T04:00:00Z","exitPrice":272.71586344399998,"profitLoss":9397.7700000000004,"totalFees":0.50013750768379994,"mae":-408.81,"mfe":9449.5400000000009,"duration":"2192.00:00:00","endTradeDrawdown":3855.77,"isWin":true,"orderIds":[1233,1572]},{"id":"c7925f16-6931-41b8-9dc2-f60eb60377d6","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":5.5232919276782004,"direction":0,"quantity":35,"exitTime":"2025-07-02T04:00:00Z","exitPrice":28.099082222,"profitLoss":790.14999999999998,"totalFees":0.39148934955200004,"mae":-50.719999999999999,"mfe":790.14999999999998,"duration":"7670.00:00:00","endTradeDrawdown":301.98000000000002,"isWin":true,"orderIds":[331,1573]},{"id":"59dd07c0-f5f5-4a53-a7de-909871c07708","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":5.687577448365384,"direction":0,"quantity":17,"exitTime":"2025-07-02T04:00:00Z","exitPrice":28.099082222,"profitLoss":381,"totalFees":0.0048506366127893386,"mae":-27.43,"mfe":381,"duration":"7305.00:00:00","endTradeDrawdown":146.68000000000001,"isWin":true,"orderIds":[408,1573]},{"id":"49b7961e-52af-4671-b9c3-fd7e1c69e64a","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":7.1744768935135266,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":28.099082222,"profitLoss":188.31999999999999,"totalFees":0.0032492517492642655,"mae":-27.899999999999999,"mfe":188.31999999999999,"duration":"5844.00:00:00","endTradeDrawdown":77.650000000000006,"isWin":true,"orderIds":[661,1573]},{"id":"52b01ef8-de1e-445b-b111-f8b94ac6871f","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":7.4215047002168673,"direction":0,"quantity":36,"exitTime":"2025-07-02T04:00:00Z","exitPrice":28.099082222,"profitLoss":744.38999999999999,"totalFees":0.013441544602145573,"mae":-120.5,"mfe":744.38999999999999,"duration":"5479.00:00:00","endTradeDrawdown":310.61000000000001,"isWin":true,"orderIds":[716,1573]},{"id":"ef54767d-585d-44c0-9133-5f914ad00b2c","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.817989002528542,"direction":0,"quantity":49,"exitTime":"2025-07-02T04:00:00Z","exitPrice":28.099082222,"profitLoss":748.76999999999998,"totalFees":0.031341921936208113,"mae":-428.44999999999999,"mfe":748.76999999999998,"duration":"4383.00:00:00","endTradeDrawdown":422.76999999999998,"isWin":true,"orderIds":[888,1573]},{"id":"11931c12-35f4-4872-a3d9-f75c4feddcd2","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":13.452181528906147,"direction":0,"quantity":64,"exitTime":"2025-07-02T04:00:00Z","exitPrice":28.099082222,"profitLoss":937.39999999999998,"totalFees":0.043352451946235833,"mae":-600.19000000000005,"mfe":937.39999999999998,"duration":"4018.00:00:00","endTradeDrawdown":552.19000000000005,"isWin":true,"orderIds":[953,1573]},{"id":"29c8d385-b8e8-45a7-9ece-655a60e75629","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":14.320035381029664,"direction":0,"quantity":5,"exitTime":"2025-07-02T04:00:00Z","exitPrice":28.099082222,"profitLoss":68.900000000000006,"totalFees":0.0035850482721229249,"mae":-51.229999999999997,"mfe":68.900000000000006,"duration":"3653.00:00:00","endTradeDrawdown":43.140000000000001,"isWin":true,"orderIds":[1026,1573]},{"id":"dac34ec4-28f3-4034-bae7-7b3f48141de3","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":16.871056968997465,"direction":0,"quantity":65,"exitTime":"2025-07-02T04:00:00Z","exitPrice":28.099082222,"profitLoss":729.82000000000005,"totalFees":0.073043876319168338,"mae":-831.79999999999995,"mfe":729.82000000000005,"duration":"2920.00:00:00","endTradeDrawdown":560.82000000000005,"isWin":true,"orderIds":[1127,1573]},{"id":"b06da3ec-b163-4e0f-bd77-a2c023a3002e","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":139.21772203500001,"direction":0,"quantity":34,"exitTime":"2025-07-02T04:00:00Z","exitPrice":218.575434,"profitLoss":2698.1599999999999,"totalFees":1.22041111564715,"mae":-584.55999999999995,"mfe":2698.1599999999999,"duration":"365.00:00:00","endTradeDrawdown":2312.27,"isWin":true,"orderIds":[1530,1574]},{"id":"60a7553a-e051-4df3-8281-233a065bbcc5","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.107011010000001,"direction":0,"quantity":94,"exitTime":"2025-07-02T04:00:00Z","exitPrice":67.848309705000005,"profitLoss":5427.6800000000003,"totalFees":0.31746283738500003,"mae":-126.12,"mfe":5427.6800000000003,"duration":"5114.00:00:00","endTradeDrawdown":1937.49,"isWin":true,"orderIds":[768,1575]},{"id":"a66cc22d-0e74-42cf-9002-afdd6688ef59","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":105.9852801798,"direction":0,"quantity":25,"exitTime":"2025-07-02T04:00:00Z","exitPrice":228.2788475136,"profitLoss":3057.3400000000001,"totalFees":0.28484802636645001,"mae":-65.219999999999999,"mfe":3105.4899999999998,"duration":"729.00:00:00","endTradeDrawdown":1116.79,"isWin":true,"orderIds":[1484,1576]},{"id":"f9dbca04-5e18-4fd4-9112-113048ebc90c","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":50.959166160000002,"direction":0,"quantity":67,"exitTime":"2025-07-02T04:00:00Z","exitPrice":71.346442073999995,"profitLoss":1365.95,"totalFees":1.0746786875321499,"mae":-143.58000000000001,"mfe":1413.5,"duration":"365.00:00:00","endTradeDrawdown":776.66999999999996,"isWin":true,"orderIds":[1529,1577]},{"id":"0bf9f69b-0342-4476-b443-2713ced2ed5b","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":227.34865893599999,"direction":0,"quantity":15,"exitTime":"2025-07-02T04:00:00Z","exitPrice":313.22671516600002,"profitLoss":1288.1700000000001,"totalFees":1.0859368287159001,"mae":-84.209999999999994,"mfe":1411.1099999999999,"duration":"365.00:00:00","endTradeDrawdown":1386.49,"isWin":true,"orderIds":[1531,1578]},{"id":"0abc6dc4-e8d1-4d6a-8c98-7b261a691237","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":78,"exitTime":"2025-07-02T04:00:00Z","exitPrice":56.002464252000003,"profitLoss":4275.1700000000001,"totalFees":0.21551824099259997,"mae":-18.48,"mfe":4391.5699999999997,"duration":"9310.23:00:00","endTradeDrawdown":1728.9300000000001,"isWin":true,"orderIds":[7,1579]},{"id":"108f493c-8397-4a67-97b1-f460def966ce","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":35.209676641999998,"direction":0,"quantity":55,"exitTime":"2025-07-02T04:00:00Z","exitPrice":78.779070164999993,"profitLoss":2396.3200000000002,"totalFees":0.22053957122175,"mae":-91.459999999999994,"mfe":2474.2600000000002,"duration":"1096.00:00:00","endTradeDrawdown":1078.78,"isWin":true,"orderIds":[1417,1580]},{"id":"5549921f-fd96-4b95-85fb-4e3f10fba301","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":31.175239695999998,"direction":0,"quantity":89,"exitTime":"2025-07-02T04:00:00Z","exitPrice":43.233595807999997,"profitLoss":1073.1900000000001,"totalFees":0.90585368833730007,"mae":-396.37,"mfe":1251.6199999999999,"duration":"729.00:00:00","endTradeDrawdown":429.11000000000001,"isWin":true,"orderIds":[1478,1581]},{"id":"c60496e3-835d-4954-9f1a-1df6c364c3bb","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":42.476302521800001,"direction":0,"quantity":17,"exitTime":"2025-07-02T04:00:00Z","exitPrice":156.27402294000001,"profitLoss":1934.5599999999999,"totalFees":0.13028334330900002,"mae":-37.060000000000002,"mfe":1963.29,"duration":"729.00:00:00","endTradeDrawdown":936.59000000000003,"isWin":true,"orderIds":[1477,1582]},{"id":"95bb47dd-456d-489c-aee4-59618a1f9bd2","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":3,"exitTime":"2025-07-02T04:00:00Z","exitPrice":287.50778550000001,"profitLoss":804.51999999999998,"totalFees":0.043861892876100005,"mae":-1.1399999999999999,"mfe":884.07000000000005,"duration":"6938.00:00:00","endTradeDrawdown":209.5,"isWin":true,"orderIds":[448,1583]},{"id":"b3b9c769-c271-45a4-8c9d-c9d5238e532e","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.67114927899999,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":383.17900045300001,"profitLoss":431.01999999999998,"totalFees":0.038747079556400006,"mae":-29.43,"mfe":484.10000000000002,"duration":"1096.00:00:00","endTradeDrawdown":279,"isWin":true,"orderIds":[1422,1584]},{"id":"9ec022a3-9edf-4e74-bb2d-8a9ecbebc705","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.194061526,"direction":0,"quantity":4,"exitTime":"2025-07-02T04:00:00Z","exitPrice":69.519738830999998,"profitLoss":233.30000000000001,"totalFees":0.014029226191800002,"mae":-7.2999999999999998,"mfe":242.5,"duration":"7305.00:00:00","endTradeDrawdown":73.5,"isWin":true,"orderIds":[398,1585]}]}},"backtestId":"e1d35628ede6986093c06fb4229b6eb8","files":[{"id":133374389,"content":"# https:\/\/quantpedia.com\/strategies\/net-payout-yield-effect\/\n#\n# The investment universe consists of all stocks on NYSE, AMEX, and NASDAQ. At the end of June of each year t, ten portfolios are formed based on ranked \n# values net payout yield. The net payout yield is the ratio of dividends plus repurchases minus common share issuances in year t to year-end market\n# capitalization. There are two measures of payout yield, one based on the statement of cash flows, the other based on the change in Treasury stocks. \n# For the net payout yield, we use the cash flow-based measure of repurchases. The portfolio with the highest net payout yield is bought and held for\n# one year, after which it is rebalanced.\n#\n# QC implementation changes:\n#   - Instead of all listed stocks, we selected 500 most liquid stocks traded on NYSE, AMEX, or NASDAQ.\n\nfrom AlgorithmImports import *\nimport numpy as np\n\nclass NetPayoutYieldEffect(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(2000, 1, 1)  \n        self.SetCash(100_000) \n\n        self.UniverseSettings.Leverage = 5\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.0\n        self.settings.daily_precise_end_time = False\n        \n        # Fundamental Filter Parameters\n        self.exchange_codes: List[str] = ['NYS', 'NAS', 'ASE']\n        self.fundamental_count: int = 500\n        self.quantile: int = 10\n\n        self.long_symbols: List[Symbol] = []\n        \n        self.rebalancing_month: int = 6\n        self.selection_flag: bool = True\n\n        self.exchange: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        self.Schedule.On(self.DateRules.MonthEnd(self.exchange), \n                        self.TimeRules.AfterMarketOpen(self.exchange), \n                        self.Selection)\n\n    def FundamentalFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n\n        filtered: List[Fundamental] = [f for f in fundamental if f.HasFundamentalData\n                    and f.SecurityReference.ExchangeId in self.exchange_codes\n                    and not np.isnan(f.MarketCap)\n                    and f.MarketCap !=0\n                    and not np.isnan(f.ValuationRatios.TotalYield)\n                    and f.ValuationRatios.TotalYield != 0\n                    and not np.isnan(f.FinancialStatements.CashFlowStatement.CommonStockIssuance.TwelveMonths)\n                    and f.FinancialStatements.CashFlowStatement.CommonStockIssuance.TwelveMonths != 0]\n        \n        top_by_dollar_volume: List[Fundamental] = sorted(filtered, \n                                                        key=lambda x: x.DollarVolume, \n                                                        reverse=True)[:self.fundamental_count]\n\n        payout_yield = lambda x: ((x.ValuationRatios.TotalYield * (x.MarketCap)) - \\\n                    (x.FinancialStatements.CashFlowStatement.CommonStockIssuance.TwelveMonths \/ (x.MarketCap)))\n        \n        sorted_by_payout: List[Fundamental] = sorted(top_by_dollar_volume, key = payout_yield, reverse=True)\n\n        if len(sorted_by_payout) >= self.quantile:\n            quantile: int = int(len(sorted_by_payout) \/ self.quantile)\n            self.long_symbols = [x.Symbol for x in sorted_by_payout[:quantile]]\n\n        return self.long_symbols\n    \n    def OnData(self, slice: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n\n        # Trade Execution\n        portfolio: List[PortfolioTarget] = [PortfolioTarget(symbol, 1 \/ len(self.long_symbols)) \n                                            for symbol in self.long_symbols \n                                            if slice.ContainsKey(symbol) and slice[symbol] is not None]\n\n        self.SetHoldings(portfolio, True)\n        self.long_symbols.clear()\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalancing_month:\n            self.selection_flag = True\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-04-03 16:11:25","name":"main.py","open":true,"isLibrary":false,"projectId":29648739},{"id":133374390,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1777397984_351<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBzaGFwZS1yZW5kZXJpbmc9Imdlb21ldHJpY1ByZWNpc2lvbiI+CiAgICA8cGF0aCBkPSJNNi41OSwzLjQxTDIsOEw2LjU5LDEyLjZMOCwxMS4xOEw0LjgyLDhMOCw0LjgyTDYuNTksMy40MU0xMi40MSwzLjQxTDExLDQuODJMMTQuMTgsOEwxMSwxMS4xOEwxMi40MSwxMi42TDE3LDhMMTIuNDEsMy40MU0yMS41OSwxMS41OUwxMy41LDE5LjY4TDkuODMsMTZMOC40MiwxNy40MUwxMy41LDIyLjVMMjMsMTNMMjEuNTksMTEuNTlaIiAvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkuMyA4LjJsLTUuNS01LjVjLS4zLS4zLS43LS41LTEuMi0uNUgzLjljLS44LjEtMS42LjktMS42IDEuOHYxNC4xYzAgLjkuNyAxLjYgMS42IDEuNmgxNC4yYy45IDAgMS42LS43IDEuNi0xLjZWOS40Yy4xLS41LS4xLS45LS40LTEuMnptLTUuOC0zLjNsMy40IDMuNmgtMy40VjQuOXptMy45IDEyLjdINC43Yy0uMSAwLS4yIDAtLjItLjJWNC43YzAtLjIuMS0uMy4yLS4zaDcuMnY0LjRzMCAuOC4zIDEuMWMuMy4zIDEuMS4zIDEuMS4zaDQuM3Y3LjJzLS4xLjItLjIuMnoiLz4KPC9zdmc+Cg==);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDMyNSAzMDAiPgogIDxnIGNsYXNzPSJqcC1icmFuZDAganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjY2IzYzMzIj4KICAgIDxwYXRoIGQ9Ik0gMTUwLjg5ODQzOCAyMjUgQyAxNTAuODk4NDM4IDI2Ni40MjE4NzUgMTE3LjMyMDMxMiAzMDAgNzUuODk4NDM4IDMwMCBDIDM0LjQ3NjU2MiAzMDAgMC44OTg0MzggMjY2LjQyMTg3NSAwLjg5ODQzOCAyMjUgQyAwLjg5ODQzOCAxODMuNTc4MTI1IDM0LjQ3NjU2MiAxNTAgNzUuODk4NDM4IDE1MCBDIDExNy4zMjAzMTIgMTUwIDE1MC44OTg0MzggMTgzLjU3ODEyNSAxNTAuODk4NDM4IDIyNSIvPgogIDwvZz4KICA8ZyBjbGFzcz0ianAtYnJhbmQwIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzM4OTgyNiI+CiAgICA8cGF0aCBkPSJNIDIzNy41IDc1IEMgMjM3LjUgMTE2LjQyMTg3NSAyMDMuOTIxODc1IDE1MCAxNjIuNSAxNTAgQyAxMjEuMDc4MTI1IDE1MCA4Ny41IDExNi40MjE4NzUgODcuNSA3NSBDIDg3LjUgMzMuNTc4MTI1IDEyMS4wNzgxMjUgMCAxNjIuNSAwIEMgMjAzLjkyMTg3NSAwIDIzNy41IDMzLjU3ODEyNSAyMzcuNSA3NSIvPgogIDwvZz4KICA8ZyBjbGFzcz0ianAtYnJhbmQwIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzk1NThiMiI+CiAgICA8cGF0aCBkPSJNIDMyNC4xMDE1NjIgMjI1IEMgMzI0LjEwMTU2MiAyNjYuNDIxODc1IDI5MC41MjM0MzggMzAwIDI0OS4xMDE1NjIgMzAwIEMgMjA3LjY3OTY4OCAzMDAgMTc0LjEwMTU2MiAyNjYuNDIxODc1IDE3NC4xMDE1NjIgMjI1IEMgMTc0LjEwMTU2MiAxODMuNTc4MTI1IDIwNy42Nzk2ODggMTUwIDI0OS4xMDE1NjIgMTUwIEMgMjkwLjUyMzQzOCAxNTAgMzI0LjEwMTU2MiAxODMuNTc4MTI1IDMyNC4xMDE1NjIgMjI1Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBkPSJNMTIuNDcxIDcuNTI4OTlDMTIuNzYzMiA3LjIzNjg0IDEyLjc2MzIgNi43NjMxNiAxMi40NzEgNi40NzEwMVY2LjQ3MTAxQzEyLjE3OSA2LjE3OTA1IDExLjcwNTcgNi4xNzg4NCAxMS40MTM1IDYuNDcwNTRMNy43NSAxMC4xMjc1VjEuNzVDNy43NSAxLjMzNTc5IDcuNDE0MjEgMSA3IDFWMUM2LjU4NTc5IDEgNi4yNSAxLjMzNTc5IDYuMjUgMS43NVYxMC4xMjc1TDIuNTk3MjYgNi40NjgyMkMyLjMwMzM4IDYuMTczODEgMS44MjY0MSA2LjE3MzU5IDEuNTMyMjYgNi40Njc3NFY2LjQ2Nzc0QzEuMjM4MyA2Ljc2MTcgMS4yMzgzIDcuMjM4MyAxLjUzMjI2IDcuNTMyMjZMNi4yOTI4OSAxMi4yOTI5QzYuNjgzNDIgMTIuNjgzNCA3LjMxNjU4IDEyLjY4MzQgNy43MDcxMSAxMi4yOTI5TDEyLjQ3MSA3LjUyODk5WiIgZmlsbD0iIzYxNjE2MSIvPgo8L3N2Zz4K);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBkPSJNMS41Mjg5OSA2LjQ3MTAxQzEuMjM2ODQgNi43NjMxNiAxLjIzNjg0IDcuMjM2ODQgMS41Mjg5OSA3LjUyODk5VjcuNTI4OTlDMS44MjA5NSA3LjgyMDk1IDIuMjk0MjYgNy44MjExNiAyLjU4NjQ5IDcuNTI5NDZMNi4yNSAzLjg3MjVWMTIuMjVDNi4yNSAxMi42NjQyIDYuNTg1NzkgMTMgNyAxM1YxM0M3LjQxNDIxIDEzIDcuNzUgMTIuNjY0MiA3Ljc1IDEyLjI1VjMuODcyNUwxMS40MDI3IDcuNTMxNzhDMTEuNjk2NiA3LjgyNjE5IDEyLjE3MzYgNy44MjY0MSAxMi40Njc3IDcuNTMyMjZWNy41MzIyNkMxMi43NjE3IDcuMjM4MyAxMi43NjE3IDYuNzYxNyAxMi40Njc3IDYuNDY3NzRMNy43MDcxMSAxLjcwNzExQzcuMzE2NTggMS4zMTY1OCA2LjY4MzQyIDEuMzE2NTggNi4yOTI4OSAxLjcwNzExTDEuNTI4OTkgNi40NzEwMVoiIGZpbGw9IiM2MTYxNjEiLz4KPC9zdmc+Cg==);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTSAxOCAyIEMgMTYuMzU0OTkgMiAxNSAzLjM1NDk5MDQgMTUgNSBDIDE1IDUuMTkwOTUyOSAxNS4wMjE3OTEgNS4zNzcxMjI0IDE1LjA1NjY0MSA1LjU1ODU5MzggTCA3LjkyMTg3NSA5LjcyMDcwMzEgQyA3LjM5ODUzOTkgOS4yNzc4NTM5IDYuNzMyMDc3MSA5IDYgOSBDIDQuMzU0OTkwNCA5IDMgMTAuMzU0OTkgMyAxMiBDIDMgMTMuNjQ1MDEgNC4zNTQ5OTA0IDE1IDYgMTUgQyA2LjczMjA3NzEgMTUgNy4zOTg1Mzk5IDE0LjcyMjE0NiA3LjkyMTg3NSAxNC4yNzkyOTcgTCAxNS4wNTY2NDEgMTguNDM5NDUzIEMgMTUuMDIxNTU1IDE4LjYyMTUxNCAxNSAxOC44MDgzODYgMTUgMTkgQyAxNSAyMC42NDUwMSAxNi4zNTQ5OSAyMiAxOCAyMiBDIDE5LjY0NTAxIDIyIDIxIDIwLjY0NTAxIDIxIDE5IEMgMjEgMTcuMzU0OTkgMTkuNjQ1MDEgMTYgMTggMTYgQyAxNy4yNjc0OCAxNiAxNi42MDE1OTMgMTYuMjc5MzI4IDE2LjA3ODEyNSAxNi43MjI2NTYgTCA4Ljk0MzM1OTQgMTIuNTU4NTk0IEMgOC45NzgyMDk1IDEyLjM3NzEyMiA5IDEyLjE5MDk1MyA5IDEyIEMgOSAxMS44MDkwNDcgOC45NzgyMDk1IDExLjYyMjg3OCA4Ljk0MzM1OTQgMTEuNDQxNDA2IEwgMTYuMDc4MTI1IDcuMjc5Mjk2OSBDIDE2LjYwMTQ2IDcuNzIyMTQ2MSAxNy4yNjc5MjMgOCAxOCA4IEMgMTkuNjQ1MDEgOCAyMSA2LjY0NTAwOTYgMjEgNSBDIDIxIDMuMzU0OTkwNCAxOS42NDUwMSAyIDE4IDIgeiBNIDE4IDQgQyAxOC41NjQxMjkgNCAxOSA0LjQzNTg3MDYgMTkgNSBDIDE5IDUuNTY0MTI5NCAxOC41NjQxMjkgNiAxOCA2IEMgMTcuNDM1ODcxIDYgMTcgNS41NjQxMjk0IDE3IDUgQyAxNyA0LjQzNTg3MDYgMTcuNDM1ODcxIDQgMTggNCB6IE0gNiAxMSBDIDYuNTY0MTI5NCAxMSA3IDExLjQzNTg3MSA3IDEyIEMgNyAxMi41NjQxMjkgNi41NjQxMjk0IDEzIDYgMTMgQyA1LjQzNTg3MDYgMTMgNSAxMi41NjQxMjkgNSAxMiBDIDUgMTEuNDM1ODcxIDUuNDM1ODcwNiAxMSA2IDExIHogTSAxOCAxOCBDIDE4LjU2NDEyOSAxOCAxOSAxOC40MzU4NzEgMTkgMTkgQyAxOSAxOS41NjQxMjkgMTguNTY0MTI5IDIwIDE4IDIwIEMgMTcuNDM1ODcxIDIwIDE3IDE5LjU2NDEyOSAxNyAxOSBDIDE3IDE4LjQzNTg3MSAxNy40MzU4NzEgMTggMTggMTggeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjgiIGhlaWdodD0iMjgiIHZpZXdCb3g9IjAgMCA0MyAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTI4LjgzMzIgMTIuMzM0TDMyLjk5OTggMTYuNTAwN0wzNy4xNjY1IDEyLjMzNEgyOC44MzMyWiIvPgoJCTxwYXRoIGQ9Ik0xNi4yMDk1IDIxLjYxMDRDMTUuNjg3MyAyMi4xMjk5IDE0Ljg0NDMgMjIuMTI5OSAxNC4zMjQ4IDIxLjYxMDRMNi45ODI5IDE0LjcyNDVDNi41NzI0IDE0LjMzOTQgNi4wODMxMyAxMy42MDk4IDYuMDQ3ODYgMTMuMDQ4MkM1Ljk1MzQ3IDExLjUyODggNi4wMjAwMiA4LjYxOTQ0IDYuMDY2MjEgNy4wNzY5NUM2LjA4MjgxIDYuNTE0NzcgNi41NTU0OCA2LjA0MzQ3IDcuMTE4MDQgNi4wMzA1NUM5LjA4ODYzIDUuOTg0NzMgMTMuMjYzOCA1LjkzNTc5IDEzLjY1MTggNi4zMjQyNUwyMS43MzY5IDEzLjYzOUMyMi4yNTYgMTQuMTU4NSAyMS43ODUxIDE1LjQ3MjQgMjEuMjYyIDE1Ljk5NDZMMTYuMjA5NSAyMS42MTA0Wk05Ljc3NTg1IDguMjY1QzkuMzM1NTEgNy44MjU2NiA4LjYyMzUxIDcuODI1NjYgOC4xODI4IDguMjY1QzcuNzQzNDYgOC43MDU3MSA3Ljc0MzQ2IDkuNDE3MzMgOC4xODI4IDkuODU2NjdDOC42MjM4MiAxMC4yOTY0IDkuMzM1ODIgMTAuMjk2NCA5Ljc3NTg1IDkuODU2NjdDMTAuMjE1NiA5LjQxNzMzIDEwLjIxNTYgOC43MDUzMyA5Ljc3NTg1IDguMjY1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjQiIGhlaWdodD0iMjQiIHZlcnNpb249IjEuMSIgdmlld0JveD0iMCAwIDM2IDI0IiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciPgogPGcgY2xhc3M9ImpwLWljb24zIiB0cmFuc2Zvcm09Im1hdHJpeCgxLjczMjcgMCAwIDEuNzMyNyAtMy42MjgyIC4wOTk1NzcpIiBmaWxsPSIjNjE2MTYxIj4KICA8cGF0aCB0cmFuc2Zvcm09Im1hdHJpeCgxLjUsMCwwLDEuNSwwLC02KSIgZD0ibTEyLjE4NiA3LjUwOThjLTEuMDUzNSAwLTEuOTc1NyAwLjU2NjUtMi40Nzg1IDEuNDEwMiAwLjc1MDYxIDAuMzEyNzcgMS4zOTc0IDAuODI2NDggMS44NzMgMS40NzI3aDMuNDg2M2MwLTEuNTkyLTEuMjg4OS0yLjg4MjgtMi44ODA5LTIuODgyOHoiLz4KICA8cGF0aCBkPSJtMjAuNDY1IDIuMzg5NWEyLjE4ODUgMi4xODg1IDAgMCAxLTIuMTg4NCAyLjE4ODUgMi4xODg1IDIuMTg4NSAwIDAgMS0yLjE4ODUtMi4xODg1IDIuMTg4NSAyLjE4ODUgMCAwIDEgMi4xODg1LTIuMTg4NSAyLjE4ODUgMi4xODg1IDAgMCAxIDIuMTg4NCAyLjE4ODV6Ii8+CiAgPHBhdGggdHJhbnNmb3JtPSJtYXRyaXgoMS41LDAsMCwxLjUsMCwtNikiIGQ9Im0zLjU4OTggOC40MjE5Yy0xLjExMjYgMC0yLjAxMzcgMC45MDExMS0yLjAxMzcgMi4wMTM3aDIuODE0NWMwLjI2Nzk3LTAuMzczMDkgMC41OTA3LTAuNzA0MzUgMC45NTg5OC0wLjk3ODUyLTAuMzQ0MzMtMC42MTY4OC0xLjAwMzEtMS4wMzUyLTEuNzU5OC0xLjAzNTJ6Ii8+CiAgPHBhdGggZD0ibTYuOTE1NCA0LjYyM2ExLjUyOTQgMS41Mjk0IDAgMCAxLTEuNTI5NCAxLjUyOTQgMS41Mjk0IDEuNTI5NCAwIDAgMS0xLjUyOTQtMS41Mjk0IDEuNTI5NCAxLjUyOTQgMCAwIDEgMS41Mjk0LTEuNTI5NCAxLjUyOTQgMS41Mjk0IDAgMCAxIDEuNTI5NCAxLjUyOTR6Ii8+CiAgPHBhdGggZD0ibTYuMTM1IDEzLjUzNWMwLTMuMjM5MiAyLjYyNTktNS44NjUgNS44NjUtNS44NjUgMy4yMzkyIDAgNS44NjUgMi42MjU5IDUuODY1IDUuODY1eiIvPgogIDxjaXJjbGUgY3g9IjEyIiBjeT0iMy43Njg1IiByPSIyLjk2ODUiLz4KIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/qc_notebook_logo_rev0.png\"\/><\/p>\n<h2 id=\"Welcome-to-The-QuantConnect-Research-Page\">Welcome to The QuantConnect Research Page<a class=\"anchor-link\" href=\"#Welcome-to-The-QuantConnect-Research-Page\">\u00b6<\/a><\/h2><h4 id=\"Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">Refer to this page for documentation <a href=\"https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter\">https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter<\/a><a class=\"anchor-link\" href=\"#Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">\u00b6<\/a><\/h4><h4 id=\"Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">Contribute to this template file <a href=\"https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb<\/a><a class=\"anchor-link\" href=\"#Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">\u00b6<\/a><\/h4>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h2 id=\"QuantBook-Basics\">QuantBook Basics<a class=\"anchor-link\" href=\"#QuantBook-Basics\">\u00b6<\/a><\/h2><h3 id=\"Start-QuantBook\">Start QuantBook<a class=\"anchor-link\" href=\"#Start-QuantBook\">\u00b6<\/a><\/h3><ul>\n<li>Add custom references and imports. QuantConnect modules are already loaded as well as <code>numpy<\/code> as <code>np<\/code>, <code>pandas<\/code> as <code>pd<\/code> and <code>matplotlib.pyplot<\/code> as <code>plt<\/code><\/li>\n<li>Create a QuantBook instance<\/li>\n<\/ul>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Create an instance<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n\n<span class=\"c1\"># Select asset data<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Historical-Data-Requests\">Historical Data Requests<a class=\"anchor-link\" href=\"#Historical-Data-Requests\">\u00b6<\/a><\/h3><p>We can use the QuantConnect API to make Historical Data Requests. The data will be presented as multi-index pandas.DataFrame where the first index is the Symbol.<\/p>\n<p>For more information, please follow the <a href=\"https:\/\/www.quantconnect.com\/docs#Historical-Data-Historical-Data-Requests\">link<\/a>.<\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Gets historical data from the subscribed assets, the last 360 datapoints with daily resolution<\/span>\n<span class=\"n\">h1<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot closing prices from \"SPY\" <\/span>\n<span class=\"n\">h1<\/span><span class=\"o\">.<\/span><span class=\"n\">loc<\/span><span class=\"p\">[<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">][<\/span><span class=\"s2\">\"close\"<\/span><span class=\"p\">]<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Indicators\">Indicators<a class=\"anchor-link\" href=\"#Indicators\">\u00b6<\/a><\/h3><p>We can easily get the indicator of a given symbol with QuantBook.<\/p>\n<p>For all indicators, please checkout QuantConnect Indicators <a href=\"https:\/\/www.quantconnect.com\/docs#Indicators-Reference-Table\">Reference Table<\/a><\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Example with BB, it is a datapoint indicator<\/span>\n<span class=\"c1\"># Define the indicator<\/span>\n<span class=\"n\">bb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Gets historical data of indicator<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">bb<\/span><span class=\"p\">,<\/span> <span class=\"s2\">\"SPY\"<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># drop undesired fields<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-04-03 16:11:25","name":"research.ipynb","open":false,"isLibrary":false,"projectId":29648739}],"success":true}